d,o,h,l,c,v
1690597800000,0.7,0.7,0.6292,0.6666,52409.0
1690597860000,0.6667,0.674,0.6666,0.67,73744.0
1690597920000,0.6699,0.6717,0.6671,0.6699,50345.0
1690597980000,0.6694,0.6719,0.6685,0.6703,45173.0
1690598040000,0.6703,0.6714,0.6695,0.6714,9695.0
1690598100000,0.6715,0.672,0.6714,0.6714,6881.0
1690598160000,0.6715,0.6715,0.6709,0.6709,4135.0
1690598220000,0.6706,0.6706,0.6705,0.6705,4552.0
1690598280000,0.6705,0.6712,0.6705,0.6712,6700.0
1690598340000,0.6712,0.672,0.6708,0.672,5749.0
1690598400000,0.672,0.672,0.6707,0.6719,11851.0
1690598460000,0.6719,0.6722,0.6679,0.671,21800.0
1690598520000,0.6699,0.6699,0.6666,0.6677,17933.0
1690598580000,0.6671,0.671,0.6628,0.6664,61044.0
1690598640000,0.6663,0.6707,0.6647,0.6666,58960.0
1690598700000,0.6666,0.6688,0.6645,0.6668,32687.0
1690598760000,0.6669,0.6673,0.664,0.6665,19090.0
1690598820000,0.6666,0.6669,0.6628,0.6659,25020.0
1690598880000,0.666,0.6684,0.6645,0.6657,33253.0
1690598940000,0.6656,0.6681,0.6656,0.667,21010.0
1690599000000,0.6668,0.67,0.6663,0.6689,18782.0
1690599060000,0.6688,0.6718,0.6681,0.6689,44020.0
1690599120000,0.6689,0.6738,0.6689,0.6716,27437.0
1690599180000,0.6715,0.6727,0.6704,0.6726,22619.0
1690599240000,0.6724,0.6728,0.6708,0.6717,13705.0
1690599300000,0.6719,0.6729,0.6696,0.6709,54321.0
1690599360000,0.6709,0.6729,0.6701,0.6723,21075.0
1690599420000,0.6726,0.6775,0.6717,0.6759,60757.0
1690599480000,0.6766,0.6767,0.6715,0.6728,48191.0
1690599540000,0.6722,0.6731,0.6711,0.6711,5769.0
1690599600000,0.671,0.6719,0.6698,0.6698,20549.0
1690599660000,0.6707,0.6721,0.6698,0.6709,22806.0
1690599720000,0.6709,0.6709,0.6647,0.6683,128889.0
1690599780000,0.6683,0.6705,0.6675,0.6692,27848.0
1690599840000,0.6692,0.6692,0.6691,0.6692,586.0
1690599900000,0.6688,0.6692,0.6667,0.6679,39046.0
1690599960000,0.6675,0.6704,0.6666,0.6687,28259.0
1690600020000,0.6687,0.6703,0.6687,0.6691,4007.0
1690600080000,0.6691,0.6707,0.6683,0.6707,5605.0
1690600140000,0.6705,0.6717,0.6697,0.671,9581.0
1690600200000,0.6713,0.6713,0.6703,0.6703,1642.0
1690600260000,0.6709,0.6744,0.6709,0.673,22931.0
1690600320000,0.6737,0.6749,0.6709,0.6713,34160.0
1690600380000,0.671,0.6744,0.6702,0.6722,46982.0
1690600440000,0.6713,0.672,0.6703,0.672,10134.0
1690600500000,0.6721,0.6729,0.6716,0.6728,3620.0
1690600560000,0.6727,0.6743,0.6717,0.6741,39609.0
1690600620000,0.6737,0.6746,0.6703,0.6746,35198.0
1690600680000,0.6743,0.6756,0.6734,0.6751,17133.0
1690600740000,0.6756,0.6757,0.6745,0.6751,3290.0
1690600800000,0.6751,0.6764,0.6751,0.6755,5722.0
1690600860000,0.6759,0.676,0.673,0.6749,34642.0
1690600920000,0.674,0.6748,0.673,0.6731,8984.0
1690600980000,0.6731,0.6737,0.673,0.6731,3088.0
1690601040000,0.6731,0.6743,0.673,0.673,21821.0
1690601100000,0.673,0.6737,0.673,0.673,44363.0
1690601160000,0.6731,0.6742,0.673,0.673,9783.0
1690601220000,0.673,0.674,0.673,0.6731,8090.0
1690601280000,0.673,0.6737,0.673,0.6736,2470.0
1690601340000,0.6737,0.6746,0.673,0.673,14290.0
1690601400000,0.673,0.6737,0.673,0.6737,8367.0
1690601460000,0.673,0.6749,0.673,0.6746,8846.0
1690601520000,0.6735,0.6744,0.673,0.6735,14952.0
1690601580000,0.6738,0.6739,0.6735,0.6736,276.0
1690601640000,0.6735,0.6748,0.673,0.6748,24266.0
1690601700000,0.6743,0.6745,0.6735,0.6738,824.0
1690601760000,0.6738,0.6743,0.6738,0.6738,3852.0
1690601820000,0.6738,0.6742,0.6734,0.6734,3987.0
1690601880000,0.6734,0.6738,0.673,0.6737,11019.0
1690601940000,0.6738,0.6743,0.6731,0.6735,1920.0
1690602000000,0.6735,0.6742,0.6731,0.6739,1381.0
1690602060000,0.6732,0.6734,0.673,0.673,21874.0
1690602120000,0.6731,0.6739,0.673,0.6737,16858.0
1690602180000,0.6737,0.6749,0.6731,0.6748,8740.0
1690602240000,0.6744,0.675,0.6744,0.675,2592.0
1690602300000,0.6751,0.6753,0.6746,0.675,1932.0
1690602360000,0.6751,0.6751,0.675,0.675,270.0
1690602420000,0.675,0.675,0.673,0.673,11206.0
1690602480000,0.673,0.6741,0.673,0.6741,5596.0
1690602540000,0.6734,0.6742,0.673,0.6731,5314.0
1690602600000,0.6738,0.6738,0.673,0.6738,3637.0
1690602660000,0.6731,0.6749,0.673,0.6735,9901.0
1690602720000,0.6735,0.674,0.6732,0.6735,3533.0
1690602780000,0.6735,0.6751,0.6732,0.6736,13769.0
1690602840000,0.6738,0.6756,0.6738,0.6756,7654.0
1690602900000,0.6753,0.6753,0.6747,0.6747,685.0
1690602960000,0.6752,0.6752,0.6738,0.6738,9505.0
1690603020000,0.674,0.6744,0.6737,0.6744,1829.0
1690603080000,0.6735,0.6743,0.6734,0.6741,2712.0
1690603140000,0.6742,0.6745,0.6734,0.6741,10123.0
1690603200000,0.6735,0.6747,0.6735,0.6746,1053.0
1690603260000,0.6746,0.6746,0.6736,0.6739,5510.0
1690603320000,0.6739,0.6744,0.6731,0.6735,20763.0
1690603380000,0.6735,0.6735,0.673,0.6732,29542.0
1690603440000,0.6732,0.6737,0.6719,0.6724,52373.0
1690603500000,0.6722,0.6737,0.6719,0.6734,29911.0
1690603560000,0.6734,0.6751,0.6727,0.674,15662.0
1690603620000,0.674,0.675,0.6736,0.6742,6453.0
1690603680000,0.6742,0.6743,0.6725,0.6725,15726.0
1690603740000,0.6725,0.6734,0.6701,0.6707,19407.0
1690603800000,0.6707,0.671,0.6696,0.671,15923.0
1690603860000,0.671,0.671,0.6682,0.6705,28588.0
1690603920000,0.6705,0.6709,0.6688,0.6694,7166.0
1690603980000,0.6694,0.6701,0.6676,0.6694,19466.0
1690604040000,0.6694,0.6697,0.6687,0.6694,4653.0
1690604100000,0.6694,0.6697,0.6689,0.6695,8674.0
1690604160000,0.6696,0.6696,0.6687,0.6696,9814.0
1690604220000,0.6696,0.6697,0.6686,0.669,9517.0
1690604280000,0.669,0.6694,0.6684,0.6692,5023.0
1690604340000,0.6692,0.6701,0.6691,0.6701,2912.0
1690604400000,0.6701,0.6704,0.6688,0.6691,6621.0
1690604460000,0.6691,0.6693,0.6686,0.6687,2476.0
1690604520000,0.6687,0.6693,0.6683,0.6692,2829.0
1690604580000,0.6693,0.67,0.6626,0.6682,84053.0
1690604640000,0.6682,0.6693,0.6672,0.6682,12553.0
1690604700000,0.6692,0.6692,0.6677,0.6687,9214.0
1690604760000,0.6687,0.6691,0.6677,0.6678,11936.0
1690604820000,0.6677,0.6686,0.6677,0.6686,3161.0
1690604880000,0.6686,0.6686,0.6679,0.6684,1022.0
1690604940000,0.6684,0.6686,0.668,0.668,5106.0
1690605000000,0.6681,0.67,0.668,0.6683,16291.0
1690605060000,0.6683,0.6687,0.6681,0.6687,3895.0
1690605120000,0.6687,0.6695,0.6687,0.6695,3399.0
1690605180000,0.6695,0.6695,0.669,0.669,504.0
1690605240000,0.669,0.669,0.669,0.669,0.0
1690605300000,0.669,0.6692,0.6683,0.669,1199.0
1690605360000,0.6682,0.6686,0.6677,0.6681,4797.0
1690605420000,0.6678,0.6686,0.6678,0.6681,3113.0
1690605480000,0.669,0.6691,0.6679,0.6679,6994.0
1690605540000,0.6687,0.6691,0.6685,0.6686,3067.0
1690605600000,0.6684,0.67,0.6684,0.6689,3662.0
1690605660000,0.6695,0.6695,0.668,0.6689,8423.0
1690605720000,0.6684,0.6688,0.668,0.6688,3425.0
1690605780000,0.6684,0.6692,0.6684,0.6692,847.0
1690605840000,0.6693,0.6693,0.6693,0.6693,24.0
1690605900000,0.6693,0.6693,0.6685,0.6693,3213.0
1690605960000,0.6686,0.6693,0.6684,0.6692,774.0
1690606020000,0.6693,0.6709,0.6693,0.6709,9484.0
1690606080000,0.6709,0.671,0.6701,0.671,11780.0
1690606140000,0.6709,0.6709,0.6696,0.6696,8192.0
1690606200000,0.6703,0.6712,0.6688,0.6712,12019.0
1690606260000,0.6704,0.6714,0.6702,0.6711,11448.0
1690606320000,0.6711,0.6719,0.6704,0.6713,10556.0
1690606380000,0.6715,0.672,0.6705,0.6705,6153.0
1690606440000,0.6706,0.6712,0.6699,0.6712,1837.0
1690606500000,0.6712,0.6712,0.6692,0.67,2835.0
1690606560000,0.67,0.67,0.67,0.67,0.0
1690606620000,0.6695,0.6699,0.6691,0.6691,4983.0
1690606680000,0.669,0.669,0.667,0.6682,13257.0
1690606740000,0.6682,0.6685,0.6677,0.6681,13528.0
1690606800000,0.6678,0.6683,0.6675,0.6683,3849.0
1690606860000,0.6683,0.6685,0.6681,0.6681,43328.0
1690606920000,0.6684,0.6685,0.6682,0.6682,4844.0
1690606980000,0.6685,0.6685,0.6678,0.6678,2256.0
1690607040000,0.6675,0.6685,0.6675,0.6681,1644.0
1690607100000,0.668,0.6685,0.6672,0.6672,5014.0
1690607160000,0.6672,0.668,0.6672,0.6672,6227.0
1690607220000,0.6673,0.6678,0.6669,0.6671,11381.0
1690607280000,0.6671,0.6679,0.6667,0.6679,12557.0
1690607340000,0.6675,0.6677,0.6675,0.6677,19.0
1690607400000,0.6678,0.67,0.6678,0.67,26784.0
1690607460000,0.6696,0.671,0.6696,0.6708,8720.0
1690607520000,0.6706,0.6715,0.6706,0.6712,6424.0
1690607580000,0.6713,0.6716,0.6709,0.6714,7908.0
1690607640000,0.6715,0.6723,0.6715,0.6719,7818.0
1690607700000,0.6723,0.6747,0.6723,0.6747,11394.0
1690607760000,0.6742,0.6742,0.6715,0.6715,17330.0
1690607820000,0.6721,0.6727,0.671,0.6713,12972.0
1690607880000,0.6712,0.6717,0.6711,0.6715,1780.0
1690607940000,0.6715,0.6715,0.6708,0.6708,599.0
1690608000000,0.6705,0.6705,0.6704,0.6704,277.0
1690608060000,0.6704,0.6704,0.6701,0.6701,3265.0
1690608120000,0.6702,0.6721,0.6702,0.6717,6354.0
1690608180000,0.6717,0.6717,0.6706,0.6707,3980.0
1690608240000,0.6711,0.6711,0.6711,0.6711,376.0
1690608300000,0.6714,0.6721,0.6706,0.6716,2191.0
1690608360000,0.6719,0.6727,0.6717,0.6721,3480.0
1690608420000,0.6726,0.6727,0.6726,0.6727,2712.0
1690608480000,0.6727,0.6727,0.6718,0.6718,1675.0
1690608540000,0.6716,0.6716,0.6706,0.6706,1600.0
1690608600000,0.6705,0.6713,0.6703,0.6703,1695.0
1690608660000,0.6702,0.6704,0.669,0.6704,8938.0
1690608720000,0.6698,0.6707,0.6693,0.6706,16923.0
1690608780000,0.671,0.6711,0.6705,0.6705,1057.0
1690608840000,0.6705,0.6705,0.6703,0.6703,2112.0
1690608900000,0.6703,0.671,0.6703,0.671,1787.0
1690608960000,0.6706,0.6715,0.6706,0.6712,3170.0
1690609020000,0.6714,0.6718,0.6714,0.6717,4227.0
1690609080000,0.6717,0.6717,0.6705,0.6705,6610.0
1690609140000,0.6704,0.6704,0.67,0.67,1666.0
1690609200000,0.6698,0.6698,0.6685,0.6692,2717.0
1690609260000,0.6689,0.669,0.6681,0.6681,3191.0
1690609320000,0.6683,0.6692,0.6683,0.6689,4574.0
1690609380000,0.6687,0.6687,0.6687,0.6687,329.0
1690609440000,0.6687,0.6687,0.6687,0.6687,549.0
1690609500000,0.6687,0.6687,0.6687,0.6687,0.0
1690609560000,0.6686,0.6686,0.668,0.668,3221.0
1690609620000,0.6679,0.6689,0.6676,0.6676,6910.0
1690609680000,0.6675,0.6679,0.6669,0.6677,6893.0
1690609740000,0.6677,0.6685,0.6676,0.6685,2252.0
1690609800000,0.668,0.6684,0.6669,0.6671,7990.0
1690609860000,0.6671,0.671,0.6669,0.6684,55132.0
1690609920000,0.6684,0.6696,0.6684,0.6689,8120.0
1690609980000,0.6687,0.6698,0.6681,0.6681,9664.0
1690610040000,0.6682,0.6689,0.6681,0.6689,418.0
1690610100000,0.6689,0.6697,0.6689,0.6697,2283.0
1690610160000,0.6698,0.6702,0.6698,0.6699,2847.0
1690610220000,0.6702,0.6714,0.67,0.6706,8675.0
1690610280000,0.6706,0.6706,0.6699,0.6699,1490.0
1690610340000,0.6699,0.67,0.6683,0.6689,5954.0
1690610400000,0.6689,0.6694,0.6686,0.6691,437.0
1690610460000,0.6689,0.6696,0.6689,0.6695,3002.0
1690610520000,0.6695,0.6708,0.6695,0.67,7673.0
1690610580000,0.6704,0.6704,0.6704,0.6704,204.0
1690610640000,0.6705,0.6714,0.6699,0.671,8094.0
1690610700000,0.671,0.6718,0.671,0.6718,10522.0
1690610760000,0.6718,0.6718,0.6709,0.6716,5668.0
1690610820000,0.6716,0.6717,0.6709,0.6716,4015.0
1690610880000,0.6716,0.6717,0.6711,0.6716,266.0
1690610940000,0.6713,0.6715,0.6711,0.6715,983.0
1690611000000,0.6716,0.6717,0.6715,0.6717,1827.0
1690611060000,0.6717,0.6718,0.6715,0.6718,10471.0
1690611120000,0.6718,0.6727,0.6717,0.6727,31297.0
1690611180000,0.6726,0.6727,0.6712,0.6713,19584.0
1690611240000,0.6713,0.6714,0.6698,0.6706,3379.0
1690611300000,0.6707,0.671,0.6706,0.6706,2796.0
1690611360000,0.6708,0.6732,0.6708,0.6727,32243.0
1690611420000,0.6726,0.6732,0.6726,0.6728,3501.0
1690611480000,0.6731,0.6743,0.6731,0.6743,8883.0
1690611540000,0.6737,0.6739,0.6732,0.6735,6120.0
1690611600000,0.6736,0.6743,0.6732,0.6741,10676.0
1690611660000,0.674,0.6761,0.674,0.6754,36311.0
1690611720000,0.6757,0.6762,0.6752,0.6757,7288.0
1690611780000,0.6757,0.6757,0.6749,0.6756,6024.0
1690611840000,0.6757,0.6763,0.6753,0.6753,1958.0
1690611900000,0.6758,0.676,0.6748,0.6751,7392.0
1690611960000,0.6751,0.6751,0.6744,0.6749,1738.0
1690612020000,0.6747,0.6751,0.6747,0.675,1816.0
1690612080000,0.675,0.6751,0.675,0.6751,718.0
1690612140000,0.6753,0.676,0.6751,0.6756,8626.0
1690612200000,0.6756,0.677,0.6756,0.6769,6372.0
1690612260000,0.6769,0.6784,0.6766,0.6778,24297.0
1690612320000,0.6777,0.6779,0.6753,0.6765,26315.0
1690612380000,0.6765,0.6771,0.6762,0.6762,19347.0
1690612440000,0.6761,0.6767,0.676,0.6767,8402.0
1690612500000,0.6767,0.6779,0.6766,0.6776,5058.0
1690612560000,0.6776,0.6789,0.6769,0.6785,24207.0
1690612620000,0.6781,0.6786,0.6771,0.6778,31048.0
1690612680000,0.678,0.6781,0.6767,0.6768,7015.0
1690612740000,0.6768,0.6768,0.6754,0.6755,5835.0
1690612800000,0.6761,0.6762,0.6755,0.6758,2227.0
1690612860000,0.6761,0.6761,0.6748,0.6749,15000.0
1690612920000,0.6751,0.6751,0.6748,0.6748,2352.0
1690612980000,0.6748,0.6749,0.6726,0.6738,6550.0
1690613040000,0.6738,0.6743,0.6733,0.6738,2043.0
1690613100000,0.6741,0.6741,0.6729,0.6736,4979.0
1690613160000,0.6736,0.6741,0.6736,0.6741,1613.0
1690613220000,0.6741,0.6742,0.6734,0.6734,2078.0
1690613280000,0.6734,0.6734,0.6726,0.6726,3766.0
1690613340000,0.6727,0.6732,0.6724,0.6731,463.0
1690613400000,0.6733,0.6737,0.6722,0.6727,4632.0
1690613460000,0.6728,0.6729,0.6715,0.6716,4981.0
1690613520000,0.6716,0.6721,0.6714,0.672,538.0
1690613580000,0.6717,0.6721,0.6716,0.6721,621.0
1690613640000,0.6717,0.6725,0.6717,0.6725,2752.0
1690613700000,0.6722,0.6733,0.6722,0.6733,2471.0
1690613760000,0.6733,0.6733,0.6723,0.673,8193.0
1690613820000,0.673,0.6734,0.673,0.6731,558.0
1690613880000,0.6727,0.6727,0.6722,0.6724,164.0
1690613940000,0.6723,0.6729,0.6723,0.6729,86.0
1690614000000,0.6728,0.6728,0.6722,0.6723,1476.0
1690614060000,0.6723,0.6728,0.672,0.672,1659.0
1690614120000,0.672,0.672,0.6712,0.6717,15130.0
1690614180000,0.6718,0.6718,0.6713,0.6713,1849.0
1690614240000,0.6713,0.6729,0.6712,0.6729,3808.0
1690614300000,0.6729,0.6737,0.6728,0.6733,6553.0
1690614360000,0.6737,0.6745,0.6737,0.6745,2070.0
1690614420000,0.6746,0.6746,0.674,0.6741,578.0
1690614480000,0.674,0.6753,0.6739,0.6753,3873.0
1690614540000,0.6754,0.6765,0.6749,0.6754,33255.0
1690614600000,0.6754,0.6769,0.6754,0.6769,3417.0
1690614660000,0.6769,0.6776,0.6764,0.6775,7465.0
1690614720000,0.6775,0.6784,0.6772,0.6776,23296.0
1690614780000,0.6776,0.6799,0.6776,0.6799,19132.0
1690614840000,0.6799,0.6824,0.6797,0.6824,46402.0
1690614900000,0.6824,0.6842,0.6818,0.6823,39127.0
1690614960000,0.6823,0.6846,0.6823,0.6826,42295.0
1690615020000,0.6831,0.6846,0.683,0.6842,6530.0
1690615080000,0.6842,0.6899,0.6842,0.6848,101201.0
1690615140000,0.6846,0.6852,0.6844,0.6852,22368.0
1690615200000,0.6849,0.6864,0.6843,0.6862,43528.0
1690615260000,0.6861,0.6914,0.6861,0.6886,74343.0
1690615320000,0.6885,0.6885,0.686,0.6873,42462.0
1690615380000,0.6878,0.6881,0.6873,0.6879,14697.0
1690615440000,0.6879,0.6899,0.6759,0.6846,462702.0
1690615500000,0.6846,0.6846,0.6825,0.6828,52470.0
1690615560000,0.6828,0.6829,0.6788,0.68,58603.0
1690615620000,0.6796,0.6815,0.6763,0.6798,89160.0
1690615680000,0.6799,0.6811,0.6799,0.6806,15286.0
1690615740000,0.6806,0.6832,0.6785,0.6828,42066.0
1690615800000,0.6828,0.683,0.6819,0.6827,5235.0
1690615860000,0.6827,0.6827,0.6811,0.6822,2115.0
1690615920000,0.682,0.684,0.682,0.683,5693.0
1690615980000,0.683,0.6838,0.683,0.6831,15815.0
1690616040000,0.6833,0.6858,0.6831,0.6858,27797.0
1690616100000,0.6859,0.6874,0.6844,0.6847,18327.0
1690616160000,0.6843,0.6867,0.6843,0.6867,9978.0
1690616220000,0.6867,0.6881,0.685,0.6859,26694.0
1690616280000,0.6859,0.6866,0.685,0.6861,6682.0
1690616340000,0.6863,0.6865,0.6847,0.686,21112.0
1690616400000,0.686,0.6865,0.686,0.6865,5817.0
1690616460000,0.6865,0.6865,0.6861,0.6865,451.0
1690616520000,0.6865,0.6865,0.686,0.686,4996.0
1690616580000,0.686,0.6868,0.6859,0.6868,10845.0
1690616640000,0.6868,0.6882,0.6868,0.687,10025.0
1690616700000,0.6871,0.6872,0.6843,0.6853,33470.0
1690616760000,0.6852,0.6852,0.6834,0.6844,10406.0
1690616820000,0.6843,0.6843,0.6833,0.6835,9371.0
1690616880000,0.6835,0.6841,0.6828,0.684,8922.0
1690616940000,0.684,0.684,0.6813,0.682,8438.0
1690617000000,0.6818,0.6827,0.6815,0.6824,8168.0
1690617060000,0.6824,0.6824,0.6822,0.6823,1627.0
1690617120000,0.6822,0.6823,0.682,0.6823,6542.0
1690617180000,0.6823,0.6823,0.6821,0.6821,906.0
1690617240000,0.6822,0.6823,0.682,0.682,16650.0
1690617300000,0.6823,0.6823,0.6816,0.6821,38007.0
1690617360000,0.6821,0.6826,0.6813,0.6815,13919.0
1690617420000,0.6815,0.6822,0.6815,0.6822,4563.0
1690617480000,0.6821,0.6821,0.682,0.682,6980.0
1690617540000,0.682,0.6821,0.682,0.682,4380.0
1690617600000,0.682,0.6824,0.682,0.6821,9440.0
1690617660000,0.6822,0.6826,0.6822,0.6826,3061.0
1690617720000,0.6826,0.6848,0.682,0.6848,15895.0
1690617780000,0.6848,0.6862,0.6844,0.6856,9871.0
1690617840000,0.6856,0.686,0.6856,0.686,14097.0
1690617900000,0.6859,0.6862,0.6847,0.6856,14275.0
1690617960000,0.6856,0.6856,0.6848,0.6849,2756.0
1690618020000,0.6853,0.6862,0.685,0.685,10185.0
1690618080000,0.6855,0.686,0.685,0.685,2234.0
1690618140000,0.685,0.685,0.6842,0.6845,1131.0
1690618200000,0.6845,0.6845,0.683,0.6833,11891.0
1690618260000,0.6833,0.6836,0.6831,0.6836,2947.0
1690618320000,0.6836,0.684,0.6833,0.6833,4922.0
1690618380000,0.6836,0.6836,0.6822,0.6824,2586.0
1690618440000,0.6824,0.6839,0.682,0.6839,18735.0
1690618500000,0.6838,0.6839,0.6833,0.6833,12849.0
1690618560000,0.6833,0.6836,0.6833,0.6836,1890.0
1690618620000,0.6835,0.6835,0.682,0.682,9555.0
1690618680000,0.6825,0.6825,0.682,0.682,2985.0
1690618740000,0.682,0.682,0.6815,0.6819,72765.0
1690618800000,0.6818,0.6822,0.6815,0.6815,7754.0
1690618860000,0.6822,0.6822,0.6806,0.6807,4843.0
1690618920000,0.6812,0.6812,0.6804,0.6812,4798.0
1690618980000,0.6812,0.6814,0.6806,0.6807,6372.0
1690619040000,0.6807,0.6812,0.6792,0.6803,42504.0
1690619100000,0.6803,0.682,0.6803,0.682,22149.0
1690619160000,0.682,0.6825,0.6806,0.6806,13689.0
1690619220000,0.6806,0.6811,0.6793,0.6797,8500.0
1690619280000,0.6797,0.6815,0.6792,0.6811,17504.0
1690619340000,0.6812,0.6824,0.6812,0.6819,15050.0
1690619400000,0.6819,0.6826,0.6814,0.6823,6272.0
1690619460000,0.6823,0.683,0.6823,0.683,3685.0
1690619520000,0.6829,0.6829,0.6799,0.6809,18277.0
1690619580000,0.6811,0.6811,0.6797,0.681,4307.0
1690619640000,0.681,0.6822,0.6799,0.681,34159.0
1690619700000,0.6812,0.6822,0.6812,0.6818,8450.0
1690619760000,0.6816,0.6816,0.681,0.681,5282.0
1690619820000,0.681,0.6812,0.6799,0.6803,10678.0
1690619880000,0.6803,0.6806,0.6797,0.68,14518.0
1690619940000,0.68,0.68,0.6786,0.6792,18242.0
1690620000000,0.6786,0.68,0.6784,0.6798,6115.0
1690620060000,0.6799,0.6799,0.6782,0.6782,5469.0
1690620120000,0.6782,0.6786,0.6767,0.6773,30545.0
1690620180000,0.6767,0.6768,0.6765,0.6765,2218.0
1690620240000,0.6764,0.6775,0.675,0.6751,32931.0
1690620300000,0.6751,0.6776,0.675,0.6774,15988.0
1690620360000,0.6775,0.6778,0.6773,0.6778,1237.0
1690620420000,0.6778,0.678,0.6767,0.6777,5513.0
1690620480000,0.6777,0.6777,0.6758,0.6764,13618.0
1690620540000,0.6764,0.6775,0.6761,0.6767,8061.0
1690620600000,0.6766,0.6776,0.6765,0.6772,4497.0
1690620660000,0.6772,0.6775,0.6755,0.6757,10923.0
1690620720000,0.6764,0.6764,0.6753,0.6763,5049.0
1690620780000,0.6761,0.6782,0.6761,0.678,13827.0
1690620840000,0.678,0.6783,0.6769,0.6769,10989.0
1690620900000,0.6767,0.6774,0.6756,0.6761,9411.0
1690620960000,0.6766,0.6768,0.6759,0.6764,1242.0
1690621020000,0.6763,0.6768,0.6756,0.6763,4205.0
1690621080000,0.6758,0.6764,0.6758,0.6762,180.0
1690621140000,0.6761,0.6761,0.6754,0.6755,11267.0
1690621200000,0.6754,0.6763,0.6754,0.6763,1598.0
1690621260000,0.6763,0.6782,0.676,0.6782,20844.0
1690621320000,0.6781,0.6782,0.678,0.6782,952.0
1690621380000,0.6781,0.6789,0.6781,0.6788,6119.0
1690621440000,0.6791,0.6802,0.6778,0.6784,24711.0
1690621500000,0.6783,0.681,0.6783,0.6802,21282.0
1690621560000,0.6803,0.6803,0.6784,0.6792,22104.0
1690621620000,0.6792,0.6792,0.679,0.6792,3475.0
1690621680000,0.6792,0.6814,0.6787,0.6814,21928.0
1690621740000,0.6814,0.6819,0.6793,0.68,13837.0
1690621800000,0.6798,0.6805,0.6784,0.6799,17672.0
1690621860000,0.6799,0.6799,0.6778,0.679,16855.0
1690621920000,0.6789,0.6795,0.6782,0.6785,4269.0
1690621980000,0.6784,0.6786,0.678,0.6783,2228.0
1690622040000,0.6783,0.6786,0.6783,0.6786,738.0
1690622100000,0.6784,0.6791,0.6783,0.6791,8366.0
1690622160000,0.6791,0.6791,0.6787,0.6787,1358.0
1690622220000,0.6787,0.6787,0.6782,0.6785,6126.0
1690622280000,0.6789,0.6798,0.6783,0.6798,9870.0
1690622340000,0.6798,0.6812,0.6789,0.6812,43152.0
1690622400000,0.6812,0.6815,0.6807,0.6815,7976.0
1690622460000,0.6814,0.6815,0.6807,0.6815,9143.0
1690622520000,0.6815,0.6836,0.6815,0.6821,51150.0
1690622580000,0.682,0.682,0.6815,0.6815,2671.0
1690622640000,0.6815,0.6815,0.6802,0.6811,15544.0
1690622700000,0.6807,0.6813,0.6803,0.6812,2599.0
1690622760000,0.6808,0.6811,0.6803,0.6807,5045.0
1690622820000,0.6809,0.6815,0.6802,0.6803,7589.0
1690622880000,0.6803,0.6821,0.6803,0.6815,2795.0
1690622940000,0.6821,0.6821,0.6815,0.6815,491.0
1690623000000,0.682,0.682,0.6818,0.6818,537.0
1690623060000,0.6819,0.6824,0.6816,0.6818,4790.0
1690623120000,0.6822,0.6829,0.6814,0.6821,11141.0
1690623180000,0.6819,0.6821,0.6819,0.6819,913.0
1690623240000,0.6819,0.683,0.6815,0.683,20363.0
1690623300000,0.683,0.6849,0.6826,0.6843,25385.0
1690623360000,0.6844,0.6849,0.6832,0.6839,11081.0
1690623420000,0.6839,0.6844,0.6832,0.6832,3612.0
1690623480000,0.6832,0.6838,0.6832,0.6837,465.0
1690623540000,0.6839,0.6859,0.6839,0.6847,10635.0
1690623600000,0.6848,0.6866,0.6842,0.6855,43176.0
1690623660000,0.6855,0.6875,0.6855,0.6866,27893.0
1690623720000,0.6864,0.6896,0.6856,0.6882,57435.0
1690623780000,0.688,0.6891,0.686,0.689,41766.0
1690623840000,0.689,0.6955,0.689,0.6943,138323.0
1690623900000,0.6943,0.6945,0.6887,0.6899,141545.0
1690623960000,0.6899,0.6916,0.6892,0.6906,40084.0
1690624020000,0.6906,0.6932,0.6906,0.6913,25706.0
1690624080000,0.6911,0.6945,0.6891,0.6945,50899.0
1690624140000,0.6943,0.6949,0.6931,0.6937,50969.0
1690624200000,0.6936,0.6988,0.6927,0.6966,114929.0
1690624260000,0.6967,0.6994,0.6954,0.6984,94927.0
1690624320000,0.6984,0.6992,0.6957,0.6967,53647.0
1690624380000,0.6967,0.697,0.6891,0.6914,145377.0
1690624440000,0.6913,0.6923,0.6901,0.6905,42478.0
1690624500000,0.6905,0.6906,0.6885,0.6894,60062.0
1690624560000,0.6898,0.6907,0.6893,0.6904,15462.0
1690624620000,0.6904,0.691,0.6889,0.691,22387.0
1690624680000,0.6909,0.6928,0.69,0.6906,51710.0
1690624740000,0.6908,0.6919,0.6902,0.6919,6757.0
1690624800000,0.6916,0.6929,0.6912,0.6923,21839.0
1690624860000,0.6923,0.6927,0.6886,0.6906,43631.0
1690624920000,0.69,0.6901,0.6867,0.6868,124556.0
1690624980000,0.6867,0.6877,0.6862,0.687,28696.0
1690625040000,0.687,0.6878,0.6863,0.6864,24070.0
1690625100000,0.6867,0.6869,0.6855,0.6868,35792.0
1690625160000,0.6868,0.6868,0.6851,0.6863,59789.0
1690625220000,0.6863,0.6867,0.6862,0.6862,6038.0
1690625280000,0.6862,0.6875,0.6861,0.6871,28274.0
1690625340000,0.6872,0.6877,0.6871,0.6875,1312.0
1690625400000,0.6875,0.6906,0.6875,0.6897,26659.0
1690625460000,0.6896,0.6902,0.6892,0.6901,5232.0
1690625520000,0.6901,0.6942,0.69,0.6931,45538.0
1690625580000,0.6937,0.6948,0.692,0.6922,16578.0
1690625640000,0.6924,0.6942,0.6911,0.6941,22736.0
1690625700000,0.6941,0.6942,0.6917,0.692,43271.0
1690625760000,0.692,0.6936,0.6906,0.6936,46411.0
1690625820000,0.6936,0.6939,0.6933,0.6938,14431.0
1690625880000,0.6937,0.6941,0.6936,0.6939,10723.0
1690625940000,0.6938,0.6955,0.6933,0.6941,50742.0
1690626000000,0.6943,0.6972,0.6941,0.6951,82876.0
1690626060000,0.6951,0.6968,0.6951,0.6962,18929.0
1690626120000,0.6956,0.6975,0.6956,0.6967,40408.0
1690626180000,0.6969,0.6984,0.6962,0.6984,45866.0
1690626240000,0.6985,0.699,0.696,0.6965,71429.0
1690626300000,0.6964,0.6986,0.6959,0.6968,47160.0
1690626360000,0.6968,0.6969,0.6966,0.6966,14175.0
1690626420000,0.6968,0.6978,0.6967,0.6974,23386.0
1690626480000,0.6978,0.6981,0.6969,0.6973,44352.0
1690626540000,0.6975,0.6977,0.6953,0.6954,25322.0
1690626600000,0.6954,0.6981,0.6953,0.6981,50843.0
1690626660000,0.6981,0.7083,0.6981,0.7033,416432.0
1690626720000,0.7035,0.706,0.7028,0.7051,80297.0
1690626780000,0.7049,0.7053,0.704,0.7045,45972.0
1690626840000,0.7048,0.7074,0.7046,0.705,97867.0
1690626900000,0.7047,0.7068,0.703,0.706,78085.0
1690626960000,0.706,0.71,0.7054,0.7077,103803.0
1690627020000,0.7083,0.71,0.705,0.7089,205937.0
1690627080000,0.7089,0.7098,0.7064,0.7066,99283.0
1690627140000,0.7067,0.7088,0.7066,0.7081,41891.0
1690627200000,0.708,0.7089,0.7076,0.7079,47849.0
1690627260000,0.7079,0.7084,0.7062,0.7083,43184.0
1690627320000,0.708,0.7088,0.707,0.7073,56845.0
1690627380000,0.7074,0.7082,0.7066,0.7079,30270.0
1690627440000,0.7075,0.7083,0.706,0.706,55253.0
1690627500000,0.706,0.7092,0.7051,0.7087,83543.0
1690627560000,0.7087,0.7097,0.7073,0.7075,61808.0
1690627620000,0.7075,0.7082,0.7075,0.7082,11249.0
1690627680000,0.7082,0.7097,0.7077,0.7087,38859.0
1690627740000,0.709,0.7116,0.708,0.71,163214.0
1690627800000,0.7102,0.7102,0.7062,0.7067,67674.0
1690627860000,0.7067,0.7069,0.7015,0.703,76944.0
1690627920000,0.703,0.7041,0.7005,0.7014,61707.0
1690627980000,0.7014,0.7033,0.7009,0.7013,75103.0
1690628040000,0.7019,0.7034,0.7016,0.7025,49509.0
1690628100000,0.7025,0.7038,0.7012,0.7038,54889.0
1690628160000,0.7037,0.7044,0.7035,0.7042,35061.0
1690628220000,0.7036,0.7041,0.7033,0.704,18140.0
1690628280000,0.7036,0.7039,0.7036,0.7036,7479.0
1690628340000,0.7036,0.7046,0.7036,0.7037,11447.0
1690628400000,0.7038,0.7038,0.7006,0.7006,59870.0
1690628460000,0.7005,0.7011,0.6973,0.6998,116778.0
1690628520000,0.6998,0.7003,0.6995,0.6996,47501.0
1690628580000,0.6996,0.7016,0.699,0.7011,32221.0
1690628640000,0.7016,0.7022,0.7011,0.7022,13730.0
1690628700000,0.7022,0.7049,0.7022,0.7047,29167.0
1690628760000,0.7044,0.7044,0.701,0.7017,49035.0
1690628820000,0.7011,0.7033,0.701,0.7029,22903.0
1690628880000,0.7034,0.7038,0.7028,0.7028,17733.0
1690628940000,0.7032,0.7032,0.701,0.7015,12412.0
1690629000000,0.7016,0.7028,0.7016,0.7028,15173.0
1690629060000,0.7028,0.703,0.7015,0.7015,49193.0
1690629120000,0.7018,0.7022,0.7012,0.7019,10626.0
1690629180000,0.7019,0.7021,0.7004,0.7011,33597.0
1690629240000,0.701,0.701,0.6997,0.7009,18835.0
1690629300000,0.701,0.7039,0.701,0.7031,52894.0
1690629360000,0.7034,0.7076,0.703,0.7061,119263.0
1690629420000,0.7061,0.7078,0.7061,0.7073,43928.0
1690629480000,0.7077,0.709,0.7073,0.7086,25580.0
1690629540000,0.7086,0.7087,0.7069,0.7078,55413.0
1690629600000,0.7078,0.7085,0.7078,0.7079,6197.0
1690629660000,0.7079,0.7083,0.7078,0.7079,7879.0
1690629720000,0.7078,0.7086,0.7078,0.7083,8972.0
1690629780000,0.7083,0.7083,0.7064,0.7078,39044.0
1690629840000,0.7077,0.7089,0.7066,0.7083,28489.0
1690629900000,0.7084,0.7087,0.7068,0.7074,13782.0
1690629960000,0.7081,0.7088,0.7078,0.7079,23101.0
1690630020000,0.7078,0.7085,0.7065,0.7065,29201.0
1690630080000,0.7064,0.7072,0.7053,0.7063,24254.0
1690630140000,0.7067,0.7069,0.7063,0.7063,3008.0
1690630200000,0.7063,0.7096,0.7063,0.7096,41733.0
1690630260000,0.7095,0.7099,0.709,0.7098,25308.0
1690630320000,0.7098,0.7099,0.7093,0.7093,7479.0
1690630380000,0.7097,0.7099,0.7084,0.7084,18821.0
1690630440000,0.7085,0.7085,0.7053,0.7065,77366.0
1690630500000,0.7065,0.707,0.706,0.7069,15738.0
1690630560000,0.7065,0.7075,0.7065,0.7066,27561.0
1690630620000,0.7066,0.7069,0.7065,0.7065,7465.0
1690630680000,0.7065,0.7068,0.7045,0.7049,29149.0
1690630740000,0.7049,0.7056,0.7036,0.7038,64849.0
1690630800000,0.7041,0.7046,0.7034,0.7046,20772.0
1690630860000,0.7048,0.7054,0.7046,0.7052,15130.0
1690630920000,0.7046,0.7051,0.7042,0.7051,8754.0
1690630980000,0.705,0.7066,0.705,0.7062,6204.0
1690631040000,0.7066,0.7072,0.7039,0.7058,61445.0
1690631100000,0.7058,0.7061,0.7053,0.7056,6133.0
1690631160000,0.7056,0.7056,0.7045,0.705,18671.0
1690631220000,0.705,0.705,0.7027,0.7034,31668.0
1690631280000,0.7034,0.7041,0.7028,0.7032,21576.0
1690631340000,0.7035,0.7035,0.703,0.703,2857.0
1690631400000,0.7031,0.7059,0.7027,0.7059,27852.0
1690631460000,0.7055,0.7087,0.7054,0.7066,36456.0
1690631520000,0.7066,0.7075,0.7064,0.707,13510.0
1690631580000,0.707,0.7074,0.7063,0.7071,8289.0
1690631640000,0.7071,0.7083,0.7063,0.7082,17027.0
1690631700000,0.7077,0.71,0.7076,0.7091,57787.0
1690631760000,0.7093,0.7093,0.707,0.707,44532.0
1690631820000,0.707,0.7076,0.7052,0.7076,51621.0
1690631880000,0.7076,0.708,0.7074,0.7079,6788.0
1690631940000,0.708,0.7083,0.7063,0.7065,12164.0
1690632000000,0.7065,0.707,0.7063,0.707,16738.0
1690632060000,0.707,0.7145,0.707,0.7108,106471.0
1690632120000,0.7103,0.7112,0.7095,0.7107,38170.0
1690632180000,0.7107,0.711,0.7093,0.7095,34360.0
1690632240000,0.7095,0.7107,0.7095,0.7107,27655.0
1690632300000,0.7109,0.712,0.7104,0.7109,40241.0
1690632360000,0.7109,0.7109,0.7072,0.7075,89127.0
1690632420000,0.7073,0.7091,0.7073,0.7085,17945.0
1690632480000,0.7085,0.709,0.7077,0.7086,36018.0
1690632540000,0.7082,0.7086,0.7071,0.7071,24715.0
1690632600000,0.7071,0.7075,0.7054,0.7054,47272.0
1690632660000,0.7054,0.7054,0.7035,0.7037,49203.0
1690632720000,0.7037,0.7043,0.7032,0.7033,40267.0
1690632780000,0.7032,0.7033,0.7021,0.7023,15273.0
1690632840000,0.7021,0.7025,0.7014,0.7018,43610.0
1690632900000,0.7016,0.706,0.7012,0.706,66421.0
1690632960000,0.706,0.706,0.7021,0.7021,24532.0
1690633020000,0.7026,0.7027,0.7011,0.7011,32787.0
1690633080000,0.7012,0.7018,0.7011,0.7013,8873.0
1690633140000,0.7011,0.7023,0.7002,0.7012,31694.0
1690633200000,0.7012,0.7019,0.7005,0.7019,61985.0
1690633260000,0.7019,0.7042,0.7018,0.703,33071.0
1690633320000,0.7031,0.7031,0.7018,0.7028,19995.0
1690633380000,0.7022,0.7039,0.7016,0.7039,34893.0
1690633440000,0.7033,0.7038,0.702,0.7025,16731.0
1690633500000,0.7022,0.7023,0.7015,0.7015,15852.0
1690633560000,0.7016,0.7019,0.7008,0.7012,22393.0
1690633620000,0.7011,0.7021,0.7011,0.7011,16819.0
1690633680000,0.7014,0.7025,0.701,0.7012,22557.0
1690633740000,0.7012,0.7023,0.7011,0.7023,3715.0
1690633800000,0.7018,0.7018,0.6999,0.7015,36123.0
1690633860000,0.7018,0.7026,0.7007,0.7007,20741.0
1690633920000,0.7006,0.7019,0.6983,0.6989,61582.0
1690633980000,0.699,0.7018,0.6989,0.7,102419.0
1690634040000,0.7001,0.7003,0.6998,0.7,15726.0
1690634100000,0.6999,0.7,0.697,0.6981,66047.0
1690634160000,0.6981,0.6996,0.6979,0.6995,17396.0
1690634220000,0.6996,0.7,0.6989,0.6991,8851.0
1690634280000,0.6991,0.7,0.6989,0.6996,20218.0
1690634340000,0.6996,0.6997,0.6993,0.6994,4420.0
1690634400000,0.6993,0.6993,0.6987,0.6992,30250.0
1690634460000,0.6992,0.6994,0.6989,0.6994,15885.0
1690634520000,0.6994,0.6998,0.699,0.6998,12618.0
1690634580000,0.6997,0.7022,0.6995,0.7021,45123.0
1690634640000,0.7021,0.7022,0.7018,0.7022,4500.0
1690634700000,0.7023,0.7046,0.7014,0.7021,46473.0
1690634760000,0.7022,0.7028,0.7018,0.7024,5991.0
1690634820000,0.7024,0.7026,0.7008,0.7012,9552.0
1690634880000,0.7012,0.7014,0.6991,0.6991,24789.0
1690634940000,0.6996,0.7003,0.6992,0.6998,5992.0
1690635000000,0.6998,0.6998,0.6978,0.6978,36543.0
1690635060000,0.698,0.7001,0.6973,0.6973,62576.0
1690635120000,0.6974,0.6988,0.6962,0.6971,61307.0
1690635180000,0.6972,0.6973,0.6964,0.6966,26638.0
1690635240000,0.6965,0.6965,0.694,0.6957,104272.0
1690635300000,0.6957,0.6964,0.6945,0.6961,22154.0
1690635360000,0.6961,0.6964,0.6957,0.6961,22411.0
1690635420000,0.6961,0.6966,0.696,0.6962,12214.0
1690635480000,0.6962,0.6968,0.696,0.6968,13850.0
1690635540000,0.6968,0.6968,0.6965,0.6965,3438.0
1690635600000,0.6966,0.6969,0.696,0.696,3761.0
1690635660000,0.6964,0.6975,0.6962,0.6973,5766.0
1690635720000,0.6973,0.6973,0.697,0.697,2536.0
1690635780000,0.6967,0.6968,0.695,0.696,14378.0
1690635840000,0.6959,0.6959,0.6953,0.6957,7530.0
1690635900000,0.6957,0.6959,0.6957,0.6959,2338.0
1690635960000,0.696,0.6969,0.6947,0.6969,31114.0
1690636020000,0.6969,0.6979,0.6969,0.6978,12526.0
1690636080000,0.6977,0.6977,0.697,0.6975,11482.0
1690636140000,0.6971,0.6978,0.6964,0.6971,42539.0
1690636200000,0.697,0.6983,0.6966,0.6973,36223.0
1690636260000,0.6973,0.6973,0.6973,0.6973,1586.0
1690636320000,0.6972,0.6979,0.6972,0.6978,11353.0
1690636380000,0.6978,0.7017,0.6978,0.7012,44912.0
1690636440000,0.7014,0.7029,0.7012,0.7013,27814.0
1690636500000,0.7012,0.705,0.7012,0.7038,46961.0
1690636560000,0.7037,0.7037,0.7023,0.7034,10041.0
1690636620000,0.7034,0.7046,0.7034,0.7046,20518.0
1690636680000,0.7041,0.7049,0.7028,0.7036,15315.0
1690636740000,0.7034,0.7036,0.703,0.7034,7663.0
1690636800000,0.7031,0.7035,0.7026,0.7033,6771.0
1690636860000,0.7031,0.7033,0.7027,0.703,4921.0
1690636920000,0.7031,0.7046,0.7031,0.7046,7854.0
1690636980000,0.7048,0.7049,0.7039,0.7039,1749.0
1690637040000,0.7039,0.7042,0.7033,0.7034,1809.0
1690637100000,0.7035,0.704,0.7035,0.7037,1775.0
1690637160000,0.7039,0.704,0.7037,0.7039,270.0
1690637220000,0.704,0.704,0.704,0.704,1892.0
1690637280000,0.7038,0.7038,0.7009,0.701,21112.0
1690637340000,0.701,0.7021,0.7008,0.7019,19038.0
1690637400000,0.7019,0.7019,0.7012,0.7014,14406.0
1690637460000,0.7012,0.7014,0.7012,0.7012,5198.0
1690637520000,0.7013,0.7013,0.6987,0.6996,32316.0
1690637580000,0.6996,0.6997,0.6995,0.6997,6525.0
1690637640000,0.6997,0.7001,0.6997,0.7001,2140.0
1690637700000,0.7003,0.701,0.6997,0.6997,12024.0
1690637760000,0.6995,0.6996,0.6984,0.6992,15780.0
1690637820000,0.6988,0.699,0.6976,0.6986,21398.0
1690637880000,0.6985,0.6987,0.6981,0.6982,3972.0
1690637940000,0.6981,0.6985,0.6973,0.698,11385.0
1690638000000,0.6978,0.698,0.6978,0.698,2888.0
1690638060000,0.698,0.6981,0.6965,0.6973,26500.0
1690638120000,0.6974,0.6974,0.6967,0.6968,2105.0
1690638180000,0.6968,0.6979,0.6968,0.6979,4597.0
1690638240000,0.6979,0.6981,0.6979,0.6981,4608.0
1690638300000,0.6977,0.6994,0.6976,0.6994,9851.0
1690638360000,0.6988,0.6999,0.6987,0.699,9784.0
1690638420000,0.699,0.699,0.6968,0.6972,11436.0
1690638480000,0.6972,0.6972,0.6966,0.6969,3977.0
1690638540000,0.6969,0.6969,0.6961,0.6962,15686.0
1690638600000,0.6962,0.6964,0.6961,0.6962,2710.0
1690638660000,0.6962,0.697,0.696,0.696,36124.0
1690638720000,0.696,0.6964,0.696,0.6964,3021.0
1690638780000,0.6961,0.6962,0.696,0.696,6369.0
1690638840000,0.6961,0.6964,0.6961,0.6961,9147.0
1690638900000,0.696,0.6967,0.696,0.6966,4582.0
1690638960000,0.6967,0.6973,0.6966,0.6966,17327.0
1690639020000,0.697,0.697,0.696,0.6965,9927.0
1690639080000,0.6965,0.6976,0.6965,0.6976,2450.0
1690639140000,0.6974,0.6975,0.6973,0.6975,1612.0
1690639200000,0.6971,0.6975,0.697,0.697,588.0
1690639260000,0.6973,0.6987,0.6973,0.6987,3371.0
1690639320000,0.6983,0.6987,0.6983,0.6987,870.0
1690639380000,0.6986,0.6986,0.6978,0.6985,6824.0
1690639440000,0.6983,0.6999,0.6983,0.6999,5028.0
1690639500000,0.6995,0.6997,0.6995,0.6997,752.0
1690639560000,0.6997,0.7013,0.6986,0.7012,14804.0
1690639620000,0.7013,0.7013,0.6998,0.7002,4834.0
1690639680000,0.6998,0.6998,0.6986,0.6986,8751.0
1690639740000,0.6987,0.6987,0.6974,0.6974,4424.0
1690639800000,0.6973,0.6978,0.6966,0.6969,16867.0
1690639860000,0.6965,0.6965,0.696,0.6961,23840.0
1690639920000,0.6962,0.6965,0.696,0.696,7146.0
1690639980000,0.696,0.6965,0.696,0.6962,3262.0
1690640040000,0.6963,0.6968,0.696,0.6966,5474.0
1690640100000,0.6966,0.697,0.6966,0.6968,1121.0
1690640160000,0.6968,0.6972,0.6966,0.6971,11874.0
1690640220000,0.6967,0.6972,0.6967,0.6967,2759.0
1690640280000,0.6968,0.6972,0.6966,0.6966,2937.0
1690640340000,0.6968,0.6971,0.6966,0.6971,3795.0
1690640400000,0.6971,0.6971,0.6961,0.6961,11603.0
1690640460000,0.6961,0.6962,0.696,0.696,16840.0
1690640520000,0.696,0.6961,0.696,0.696,2394.0
1690640580000,0.696,0.6961,0.6952,0.6952,22413.0
1690640640000,0.6951,0.6951,0.6944,0.6949,11233.0
1690640700000,0.6946,0.6951,0.6945,0.6946,8871.0
1690640760000,0.6948,0.6955,0.6948,0.6951,1940.0
1690640820000,0.6954,0.6965,0.6954,0.6965,3854.0
1690640880000,0.6961,0.6965,0.6961,0.6965,4357.0
1690640940000,0.6966,0.6969,0.6966,0.6968,460.0
1690641000000,0.6968,0.6969,0.6964,0.6964,2949.0
1690641060000,0.6969,0.6971,0.696,0.6965,3987.0
1690641120000,0.6961,0.6961,0.6956,0.6956,574.0
1690641180000,0.6955,0.6956,0.6946,0.6947,27087.0
1690641240000,0.6947,0.6948,0.6924,0.6926,33342.0
1690641300000,0.6925,0.6936,0.6923,0.6935,3836.0
1690641360000,0.6936,0.6948,0.6935,0.6935,6887.0
1690641420000,0.6935,0.6937,0.692,0.6928,28329.0
1690641480000,0.6923,0.6928,0.6913,0.6915,37504.0
1690641540000,0.6915,0.6925,0.6907,0.6925,44292.0
1690641600000,0.6921,0.6937,0.692,0.6933,9984.0
1690641660000,0.6933,0.6945,0.6929,0.6942,8049.0
1690641720000,0.6942,0.6943,0.6936,0.694,1163.0
1690641780000,0.694,0.6942,0.6934,0.6934,1975.0
1690641840000,0.6933,0.6936,0.6919,0.6927,5013.0
1690641900000,0.6926,0.6939,0.6923,0.6939,15190.0
1690641960000,0.6939,0.6939,0.6931,0.6934,4878.0
1690642020000,0.6934,0.6934,0.6922,0.6931,20002.0
1690642080000,0.6931,0.6932,0.6918,0.6923,11479.0
1690642140000,0.6926,0.6926,0.6917,0.692,2078.0
1690642200000,0.692,0.692,0.6895,0.6897,87984.0
1690642260000,0.6897,0.6907,0.6897,0.6903,4697.0
1690642320000,0.6907,0.6907,0.6893,0.69,64254.0
1690642380000,0.6894,0.69,0.6892,0.6899,36854.0
1690642440000,0.6899,0.69,0.6896,0.6899,8037.0
1690642500000,0.6899,0.69,0.6898,0.69,30574.0
1690642560000,0.69,0.69,0.6899,0.69,46897.0
1690642620000,0.69,0.6912,0.69,0.6912,16036.0
1690642680000,0.6912,0.6912,0.6911,0.6912,4004.0
1690642740000,0.6912,0.6929,0.6911,0.6925,12592.0
1690642800000,0.6925,0.6942,0.6925,0.693,26536.0
1690642860000,0.6929,0.693,0.6921,0.6922,6297.0
1690642920000,0.692,0.6924,0.6919,0.6919,1167.0
1690642980000,0.6925,0.6925,0.6916,0.692,3805.0
1690643040000,0.692,0.6926,0.6919,0.6923,6540.0
1690643100000,0.6926,0.6942,0.6926,0.6939,10029.0
1690643160000,0.6941,0.6944,0.694,0.694,10605.0
1690643220000,0.6944,0.695,0.694,0.695,6790.0
1690643280000,0.695,0.6968,0.695,0.6968,33410.0
1690643340000,0.6965,0.6969,0.6939,0.6939,25947.0
1690643400000,0.6939,0.6959,0.6939,0.6959,7673.0
1690643460000,0.696,0.6969,0.696,0.6966,1641.0
1690643520000,0.6968,0.6989,0.6964,0.698,24902.0
1690643580000,0.698,0.698,0.697,0.6971,14315.0
1690643640000,0.6972,0.6978,0.697,0.6978,4610.0
1690643700000,0.6979,0.6984,0.6976,0.6976,2507.0
1690643760000,0.6975,0.6975,0.697,0.6975,4712.0
1690643820000,0.6975,0.7,0.6973,0.6998,39141.0
1690643880000,0.6995,0.7027,0.699,0.7007,29747.0
1690643940000,0.7007,0.7017,0.7007,0.7017,8990.0
1690644000000,0.7017,0.7031,0.7017,0.7031,13598.0
1690644060000,0.7032,0.7045,0.7025,0.7045,34665.0
1690644120000,0.704,0.7057,0.7039,0.7044,38157.0
1690644180000,0.7044,0.7044,0.7012,0.7014,14906.0
1690644240000,0.7019,0.7021,0.6991,0.6991,9265.0
1690644300000,0.6991,0.7015,0.6991,0.7006,12748.0
1690644360000,0.7005,0.701,0.7005,0.701,812.0
1690644420000,0.701,0.7018,0.7008,0.701,10180.0
1690644480000,0.7017,0.7021,0.7007,0.7013,8490.0
1690644540000,0.7012,0.7023,0.7012,0.7023,1995.0
1690644600000,0.7021,0.7033,0.7018,0.7026,12649.0
1690644660000,0.7032,0.7033,0.7025,0.7026,5593.0
1690644720000,0.7026,0.7026,0.6998,0.7001,9845.0
1690644780000,0.7008,0.7009,0.6999,0.6999,4960.0
1690644840000,0.7,0.7009,0.6999,0.7009,8063.0
1690644900000,0.7008,0.7014,0.7008,0.7013,4215.0
1690644960000,0.7014,0.7039,0.7014,0.7032,34717.0
1690645020000,0.7032,0.7036,0.7029,0.703,2316.0
1690645080000,0.7031,0.7031,0.7029,0.7029,312.0
1690645140000,0.7029,0.7033,0.7028,0.7032,5273.0
1690645200000,0.7029,0.7031,0.7027,0.7031,13681.0
1690645260000,0.703,0.703,0.7023,0.7023,1519.0
1690645320000,0.7022,0.7022,0.7016,0.7018,13131.0
1690645380000,0.7015,0.7018,0.7009,0.7017,2488.0
1690645440000,0.7017,0.7022,0.7017,0.7022,216.0
1690645500000,0.7022,0.7022,0.7022,0.7022,163.0
1690645560000,0.7019,0.7023,0.7015,0.7023,11223.0
1690645620000,0.7023,0.7023,0.7017,0.7017,1624.0
1690645680000,0.7017,0.7018,0.7014,0.7014,2985.0
1690645740000,0.7014,0.7024,0.7014,0.7021,4635.0
1690645800000,0.7025,0.7044,0.7025,0.7043,18557.0
1690645860000,0.7045,0.707,0.7044,0.7064,27219.0
1690645920000,0.7065,0.7065,0.7032,0.7061,73262.0
1690645980000,0.706,0.7075,0.706,0.7069,9521.0
1690646040000,0.7069,0.7069,0.7048,0.7048,24232.0
1690646100000,0.7048,0.7052,0.7039,0.7052,7012.0
1690646160000,0.7045,0.7059,0.7045,0.7059,2391.0
1690646220000,0.7058,0.7058,0.7045,0.7053,1874.0
1690646280000,0.7049,0.705,0.7043,0.705,2593.0
1690646340000,0.7046,0.7046,0.7034,0.704,5153.0
1690646400000,0.7039,0.7039,0.7022,0.7034,14715.0
1690646460000,0.7032,0.705,0.7032,0.7049,7083.0
1690646520000,0.705,0.7059,0.7049,0.7057,7713.0
1690646580000,0.7059,0.7072,0.7059,0.7071,23724.0
1690646640000,0.7071,0.7071,0.7063,0.7063,10988.0
1690646700000,0.7064,0.708,0.7064,0.708,28725.0
1690646760000,0.7074,0.708,0.7068,0.7078,15759.0
1690646820000,0.7073,0.708,0.7063,0.7076,46081.0
1690646880000,0.7072,0.7074,0.7047,0.7049,33959.0
1690646940000,0.7049,0.7049,0.7026,0.7026,16648.0
1690647000000,0.7025,0.7025,0.7003,0.7013,31845.0
1690647060000,0.7013,0.7026,0.6995,0.7008,76598.0
1690647120000,0.7008,0.701,0.6991,0.6991,20219.0
1690647180000,0.6992,0.7009,0.6978,0.7005,66105.0
1690647240000,0.7005,0.7014,0.6989,0.6999,20380.0
1690647300000,0.6999,0.6999,0.6986,0.6999,20217.0
1690647360000,0.7,0.7003,0.6979,0.698,22003.0
1690647420000,0.698,0.6982,0.6968,0.6977,15946.0
1690647480000,0.6977,0.6994,0.6977,0.6994,5929.0
1690647540000,0.6988,0.6991,0.6984,0.6984,3982.0
1690647600000,0.6981,0.6981,0.6972,0.6981,8479.0
1690647660000,0.6983,0.6989,0.6978,0.6989,3790.0
1690647720000,0.6989,0.6997,0.6989,0.6992,6583.0
1690647780000,0.6991,0.7004,0.6991,0.7001,3291.0
1690647840000,0.7002,0.7027,0.7001,0.7026,17301.0
1690647900000,0.702,0.7025,0.6998,0.6998,10303.0
1690647960000,0.6996,0.6996,0.6994,0.6995,2381.0
1690648020000,0.6997,0.6999,0.6987,0.6993,3472.0
1690648080000,0.6991,0.6997,0.699,0.699,2612.0
1690648140000,0.699,0.6996,0.6979,0.698,13005.0
1690648200000,0.6981,0.6982,0.6976,0.698,3098.0
1690648260000,0.698,0.6982,0.6969,0.6971,6764.0
1690648320000,0.6971,0.6979,0.696,0.6967,18587.0
1690648380000,0.6961,0.6973,0.696,0.6971,8953.0
1690648440000,0.6972,0.6978,0.6971,0.6972,18059.0
1690648500000,0.6972,0.6972,0.6972,0.6972,1000.0
1690648560000,0.6974,0.6974,0.6965,0.6969,17300.0
1690648620000,0.6969,0.6974,0.6968,0.697,4957.0
1690648680000,0.697,0.6974,0.6968,0.6974,1614.0
1690648740000,0.6971,0.6974,0.6968,0.6971,1468.0
1690648800000,0.6971,0.6974,0.6971,0.6974,1537.0
1690648860000,0.6974,0.698,0.6974,0.698,2302.0
1690648920000,0.698,0.6982,0.6968,0.6975,18800.0
1690648980000,0.697,0.6977,0.697,0.6974,898.0
1690649040000,0.6973,0.6974,0.6972,0.6974,142.0
1690649100000,0.6972,0.6972,0.6968,0.6969,1208.0
1690649160000,0.6968,0.6968,0.6968,0.6968,121.0
1690649220000,0.6968,0.697,0.6968,0.6969,1544.0
1690649280000,0.6969,0.697,0.6968,0.6968,4745.0
1690649340000,0.6968,0.6975,0.6968,0.6975,3942.0
1690649400000,0.6975,0.6994,0.6975,0.6986,6594.0
1690649460000,0.6989,0.7011,0.6989,0.7011,22614.0
1690649520000,0.7004,0.7011,0.7003,0.7008,11742.0
1690649580000,0.7004,0.7004,0.6999,0.7,3565.0
1690649640000,0.7006,0.7027,0.7004,0.7019,39214.0
1690649700000,0.7016,0.7019,0.7009,0.7012,5514.0
1690649760000,0.7012,0.7012,0.7009,0.7011,3673.0
1690649820000,0.7009,0.701,0.7009,0.701,16.0
1690649880000,0.701,0.701,0.7008,0.7008,222.0
1690649940000,0.7008,0.7032,0.7004,0.7032,17562.0
1690650000000,0.7031,0.7044,0.7028,0.7039,36509.0
1690650060000,0.7044,0.7051,0.7038,0.7038,19883.0
1690650120000,0.7038,0.7038,0.7026,0.7026,3284.0
1690650180000,0.7032,0.7032,0.7016,0.7019,2783.0
1690650240000,0.7018,0.7024,0.7007,0.7007,3354.0
1690650300000,0.7008,0.7009,0.7007,0.7007,550.0
1690650360000,0.7009,0.7009,0.6992,0.6993,15010.0
1690650420000,0.6992,0.7024,0.6992,0.7005,17388.0
1690650480000,0.7004,0.7007,0.7002,0.7007,2980.0
1690650540000,0.7004,0.7018,0.7004,0.7015,6594.0
1690650600000,0.701,0.7018,0.701,0.701,661.0
1690650660000,0.7009,0.7029,0.7009,0.7023,26342.0
1690650720000,0.702,0.7023,0.7011,0.7023,11316.0
1690650780000,0.7023,0.703,0.7019,0.7024,1166.0
1690650840000,0.703,0.7032,0.7026,0.703,3025.0
1690650900000,0.7028,0.7032,0.7027,0.7027,4997.0
1690650960000,0.7031,0.7032,0.7027,0.7032,1093.0
1690651020000,0.7027,0.7031,0.7027,0.7031,585.0
1690651080000,0.7031,0.7031,0.7024,0.7024,570.0
1690651140000,0.7023,0.7025,0.7011,0.7022,10466.0
1690651200000,0.7023,0.7027,0.7018,0.7027,654.0
1690651260000,0.7027,0.7052,0.7027,0.7043,23521.0
1690651320000,0.705,0.7066,0.705,0.7065,18325.0
1690651380000,0.7064,0.7064,0.706,0.7061,939.0
1690651440000,0.7062,0.7066,0.706,0.7061,5670.0
1690651500000,0.7061,0.7065,0.7061,0.7062,1076.0
1690651560000,0.7062,0.7069,0.706,0.7062,7876.0
1690651620000,0.7065,0.7079,0.705,0.7058,17477.0
1690651680000,0.705,0.705,0.7037,0.7045,16566.0
1690651740000,0.7041,0.7045,0.7039,0.7045,529.0
1690651800000,0.7044,0.7053,0.7037,0.704,22246.0
1690651860000,0.7041,0.7048,0.7039,0.7041,3788.0
1690651920000,0.7046,0.7066,0.7041,0.7062,23004.0
1690651980000,0.7062,0.7079,0.7059,0.7079,8839.0
1690652040000,0.7075,0.7102,0.7072,0.7088,127319.0
1690652100000,0.7088,0.7105,0.7081,0.7105,22927.0
1690652160000,0.7106,0.7115,0.7104,0.7109,45583.0
1690652220000,0.7109,0.7128,0.7103,0.7125,31041.0
1690652280000,0.7125,0.7136,0.7122,0.7122,22720.0
1690652340000,0.7122,0.7122,0.7108,0.7118,37929.0
1690652400000,0.7114,0.7126,0.71,0.71,18311.0
1690652460000,0.7107,0.7108,0.7079,0.7097,26140.0
1690652520000,0.7097,0.7111,0.7093,0.7102,8840.0
1690652580000,0.7102,0.7104,0.71,0.7103,2348.0
1690652640000,0.7103,0.7103,0.7099,0.71,654.0
1690652700000,0.7099,0.7111,0.7098,0.7104,16795.0
1690652760000,0.7104,0.7112,0.7104,0.7112,9290.0
1690652820000,0.7112,0.7134,0.711,0.7134,10507.0
1690652880000,0.7135,0.714,0.7126,0.7139,45646.0
1690652940000,0.7135,0.714,0.713,0.714,14852.0
1690653000000,0.7137,0.7139,0.7131,0.7136,11210.0
1690653060000,0.7134,0.7144,0.7133,0.7134,40654.0
1690653120000,0.7135,0.714,0.713,0.7131,7317.0
1690653180000,0.7131,0.7145,0.713,0.7144,15942.0
1690653240000,0.7144,0.7186,0.7144,0.7181,97151.0
1690653300000,0.7176,0.7181,0.7167,0.7167,18770.0
1690653360000,0.7167,0.718,0.7167,0.7175,9498.0
1690653420000,0.7175,0.7175,0.7163,0.7163,5306.0
1690653480000,0.7163,0.7163,0.7154,0.7162,19973.0
1690653540000,0.7163,0.7236,0.7162,0.7212,187707.0
1690653600000,0.7213,0.7248,0.7205,0.7208,163726.0
1690653660000,0.7207,0.7207,0.7168,0.7173,112709.0
1690653720000,0.7169,0.7179,0.7161,0.7163,25025.0
1690653780000,0.7163,0.7194,0.7163,0.7193,8117.0
1690653840000,0.7193,0.7237,0.7193,0.7205,43207.0
1690653900000,0.7205,0.7221,0.7203,0.7217,12224.0
1690653960000,0.7217,0.7217,0.7187,0.7193,20329.0
1690654020000,0.7192,0.7218,0.7192,0.7213,11577.0
1690654080000,0.7213,0.7213,0.7198,0.72,6230.0
1690654140000,0.72,0.7211,0.7199,0.7207,15344.0
1690654200000,0.721,0.723,0.7202,0.7206,39956.0
1690654260000,0.7206,0.7237,0.7202,0.7234,29257.0
1690654320000,0.7236,0.7241,0.7218,0.722,50510.0
1690654380000,0.7223,0.7223,0.7205,0.7215,56195.0
1690654440000,0.7215,0.722,0.7215,0.722,23212.0
1690654500000,0.7219,0.734,0.7219,0.7324,291683.0
1690654560000,0.733,0.7334,0.7279,0.7325,178378.0
1690654620000,0.7325,0.7356,0.7324,0.7343,252282.0
1690654680000,0.7339,0.7378,0.7313,0.737,182990.0
1690654740000,0.7372,0.7418,0.7368,0.7386,361127.0
1690654800000,0.7385,0.7408,0.737,0.7384,153441.0
1690654860000,0.7381,0.741,0.737,0.7391,197091.0
1690654920000,0.7392,0.7396,0.7365,0.7365,152244.0
1690654980000,0.7369,0.7376,0.7355,0.7364,124918.0
1690655040000,0.7364,0.7364,0.7311,0.7311,181519.0
1690655100000,0.7311,0.7365,0.7311,0.736,162164.0
1690655160000,0.736,0.7377,0.7337,0.7338,78878.0
1690655220000,0.7339,0.7351,0.7328,0.7348,68531.0
1690655280000,0.7346,0.735,0.7316,0.7321,62257.0
1690655340000,0.7321,0.7336,0.7319,0.7319,51479.0
1690655400000,0.7319,0.7335,0.7312,0.7319,66597.0
1690655460000,0.7319,0.7329,0.7289,0.7312,160478.0
1690655520000,0.7312,0.7344,0.7309,0.7343,109359.0
1690655580000,0.7343,0.7343,0.732,0.7327,49253.0
1690655640000,0.7325,0.7343,0.7324,0.7335,48128.0
1690655700000,0.7336,0.74,0.733,0.7378,201931.0
1690655760000,0.7378,0.738,0.7361,0.7367,70302.0
1690655820000,0.7369,0.741,0.7364,0.7399,187838.0
1690655880000,0.74,0.7407,0.7386,0.7399,154985.0
1690655940000,0.74,0.741,0.7398,0.7404,155135.0
1690656000000,0.7404,0.7409,0.7355,0.7381,346393.0
1690656060000,0.7381,0.7409,0.738,0.7401,132305.0
1690656120000,0.74,0.7406,0.739,0.7397,48786.0
1690656180000,0.7397,0.7401,0.737,0.7377,127588.0
1690656240000,0.7377,0.738,0.7362,0.7369,77372.0
1690656300000,0.7369,0.7377,0.7366,0.7375,53080.0
1690656360000,0.7375,0.7375,0.734,0.7373,127042.0
1690656420000,0.737,0.7375,0.7361,0.737,67128.0
1690656480000,0.737,0.7395,0.7369,0.737,81814.0
1690656540000,0.7372,0.7399,0.7369,0.7397,56478.0
1690656600000,0.7391,0.7394,0.7367,0.7378,68074.0
1690656660000,0.7379,0.739,0.736,0.7389,141105.0
1690656720000,0.739,0.741,0.7378,0.7392,102712.0
1690656780000,0.7389,0.7397,0.7378,0.7385,42063.0
1690656840000,0.7387,0.74,0.7386,0.739,43243.0
1690656900000,0.7388,0.7428,0.7387,0.7419,236361.0
1690656960000,0.7419,0.7439,0.7388,0.7423,212997.0
1690657020000,0.7421,0.7425,0.736,0.7396,366725.0
1690657080000,0.7395,0.7407,0.7392,0.7398,199650.0
1690657140000,0.7395,0.74,0.7384,0.7393,54623.0
1690657200000,0.7393,0.7425,0.7386,0.7418,102465.0
1690657260000,0.7419,0.7423,0.741,0.7417,106563.0
1690657320000,0.7417,0.742,0.7412,0.7413,74748.0
1690657380000,0.7412,0.742,0.7411,0.7413,52609.0
1690657440000,0.7413,0.7418,0.7407,0.7414,66414.0
1690657500000,0.7412,0.7417,0.7381,0.7389,127177.0
1690657560000,0.7389,0.7391,0.7359,0.7363,292144.0
1690657620000,0.7362,0.7363,0.7332,0.7335,312269.0
1690657680000,0.7336,0.7338,0.73,0.7324,320124.0
1690657740000,0.7324,0.7348,0.7317,0.7341,67821.0
1690657800000,0.7341,0.735,0.7321,0.7326,52444.0
1690657860000,0.7327,0.7327,0.7307,0.7325,60563.0
1690657920000,0.7325,0.7325,0.731,0.7313,36960.0
1690657980000,0.7313,0.7335,0.7313,0.7324,43758.0
1690658040000,0.7323,0.7332,0.7316,0.733,49818.0
1690658100000,0.7332,0.7349,0.7332,0.7334,47815.0
1690658160000,0.7334,0.7334,0.7317,0.7318,67129.0
1690658220000,0.732,0.7328,0.7318,0.7327,27025.0
1690658280000,0.7327,0.7369,0.7327,0.7362,93787.0
1690658340000,0.7361,0.738,0.7357,0.7372,94698.0
1690658400000,0.7372,0.7378,0.7368,0.7376,49128.0
1690658460000,0.7374,0.7392,0.7373,0.7386,57928.0
1690658520000,0.7388,0.7415,0.7384,0.7403,216932.0
1690658580000,0.7403,0.7415,0.738,0.741,170044.0
1690658640000,0.741,0.7435,0.7406,0.7418,165828.0
1690658700000,0.7418,0.7469,0.7418,0.7451,276268.0
1690658760000,0.7454,0.7469,0.7437,0.7446,130213.0
1690658820000,0.7444,0.7448,0.7419,0.7441,135020.0
1690658880000,0.7441,0.7441,0.7394,0.7412,173347.0
1690658940000,0.741,0.7436,0.7407,0.7415,88880.0
1690659000000,0.7411,0.7444,0.7409,0.742,63508.0
1690659060000,0.7419,0.7449,0.7414,0.7446,74736.0
1690659120000,0.7446,0.7478,0.7442,0.7472,243652.0
1690659180000,0.7473,0.7488,0.7463,0.7475,274063.0
1690659240000,0.7474,0.7495,0.7444,0.7491,211059.0
1690659300000,0.749,0.7504,0.7477,0.7501,241038.0
1690659360000,0.75,0.7513,0.7495,0.7511,215947.0
1690659420000,0.7511,0.7514,0.7458,0.7474,327988.0
1690659480000,0.7474,0.7515,0.7471,0.749,301236.0
1690659540000,0.749,0.7505,0.7489,0.7494,133136.0
1690659600000,0.7495,0.7499,0.7469,0.7492,142083.0
1690659660000,0.7494,0.7495,0.7462,0.7468,116333.0
1690659720000,0.7468,0.75,0.7452,0.7496,150930.0
1690659780000,0.7494,0.7549,0.7493,0.7525,324502.0
1690659840000,0.7525,0.753,0.7507,0.7517,159139.0
1690659900000,0.7521,0.7528,0.7511,0.7522,101847.0
1690659960000,0.7522,0.7563,0.7521,0.7551,257336.0
1690660020000,0.7549,0.7599,0.7512,0.7573,712274.0
1690660080000,0.7573,0.7581,0.755,0.7573,258876.0
1690660140000,0.7571,0.7587,0.7571,0.7578,109903.0
1690660200000,0.758,0.7581,0.7552,0.7558,115739.0
1690660260000,0.7556,0.7794,0.755,0.7674,1310224.0
1690660320000,0.7672,0.7695,0.7621,0.7641,720390.0
1690660380000,0.7642,0.7689,0.7634,0.7655,308602.0
1690660440000,0.7655,0.7682,0.7637,0.7671,244898.0
1690660500000,0.7672,0.7678,0.7653,0.7669,161946.0
1690660560000,0.767,0.768,0.7654,0.7655,173652.0
1690660620000,0.7655,0.7676,0.7654,0.766,92513.0
1690660680000,0.7659,0.7676,0.7654,0.7654,89471.0
1690660740000,0.7654,0.7655,0.7626,0.7631,236504.0
1690660800000,0.763,0.7643,0.7579,0.7579,322701.0
1690660860000,0.7585,0.7637,0.757,0.7621,305242.0
1690660920000,0.7621,0.7625,0.758,0.7594,128906.0
1690660980000,0.7593,0.7618,0.7593,0.76,71409.0
1690661040000,0.7599,0.7604,0.758,0.7584,109681.0
1690661100000,0.7584,0.7599,0.7545,0.7574,355841.0
1690661160000,0.7574,0.7595,0.7571,0.7585,115225.0
1690661220000,0.7582,0.7636,0.7581,0.7622,221307.0
1690661280000,0.7623,0.7678,0.7614,0.7664,344008.0
1690661340000,0.7664,0.771,0.7653,0.768,533619.0
1690661400000,0.7682,0.7731,0.7641,0.7704,598149.0
1690661460000,0.7704,0.7707,0.7654,0.7685,346502.0
1690661520000,0.7685,0.7699,0.7656,0.7695,203546.0
1690661580000,0.7699,0.7732,0.7649,0.7686,757305.0
1690661640000,0.7687,0.7701,0.7649,0.7676,269166.0
1690661700000,0.7676,0.7693,0.7658,0.7671,248358.0
1690661760000,0.7671,0.7695,0.7661,0.7691,178316.0
1690661820000,0.7691,0.7694,0.7672,0.7686,112266.0
1690661880000,0.7686,0.7694,0.7686,0.7689,149571.0
1690661940000,0.769,0.7699,0.7655,0.7663,204439.0
1690662000000,0.7666,0.7669,0.761,0.7631,344798.0
1690662060000,0.7633,0.7654,0.7612,0.7636,268610.0
1690662120000,0.7637,0.7649,0.7625,0.7625,134242.0
1690662180000,0.7627,0.7628,0.7615,0.7621,94370.0
1690662240000,0.7622,0.7623,0.759,0.7598,244520.0
1690662300000,0.7598,0.7624,0.7594,0.7612,112884.0
1690662360000,0.7613,0.765,0.761,0.7625,133476.0
1690662420000,0.7625,0.7652,0.7621,0.764,155397.0
1690662480000,0.7634,0.7637,0.7625,0.763,27700.0
1690662540000,0.763,0.763,0.7602,0.7607,74425.0
1690662600000,0.7607,0.7629,0.7604,0.7624,103741.0
1690662660000,0.7627,0.7631,0.7601,0.7623,114735.0
1690662720000,0.7621,0.7625,0.7615,0.7617,46242.0
1690662780000,0.7619,0.7644,0.7617,0.7629,95241.0
1690662840000,0.7631,0.7632,0.76,0.7604,70911.0
1690662900000,0.7604,0.7606,0.7565,0.7589,303468.0
1690662960000,0.759,0.7597,0.7572,0.7577,95178.0
1690663020000,0.7577,0.758,0.7568,0.7574,117188.0
1690663080000,0.7571,0.7599,0.7559,0.7567,183878.0
1690663140000,0.7566,0.7584,0.7562,0.7576,95037.0
1690663200000,0.7577,0.76,0.757,0.7597,85563.0
1690663260000,0.7598,0.7602,0.7572,0.7591,130549.0
1690663320000,0.759,0.759,0.7571,0.7585,105423.0
1690663380000,0.7585,0.7622,0.7582,0.7609,111323.0
1690663440000,0.7607,0.7613,0.7605,0.7613,72740.0
1690663500000,0.7613,0.7622,0.761,0.761,84646.0
1690663560000,0.7611,0.763,0.7604,0.7621,71707.0
1690663620000,0.7622,0.7649,0.7615,0.7648,146997.0
1690663680000,0.7648,0.768,0.7631,0.7662,267540.0
1690663740000,0.7661,0.7695,0.7649,0.7661,244498.0
1690663800000,0.7664,0.7668,0.7634,0.7637,90647.0
1690663860000,0.7641,0.7663,0.764,0.7661,63888.0
1690663920000,0.7661,0.767,0.7657,0.7661,47965.0
1690663980000,0.7662,0.767,0.7649,0.7652,51487.0
1690664040000,0.7651,0.7668,0.7646,0.765,63985.0
1690664100000,0.7651,0.7657,0.762,0.7635,93493.0
1690664160000,0.7637,0.764,0.7627,0.7627,48944.0
1690664220000,0.7627,0.7636,0.7623,0.7636,58308.0
1690664280000,0.7637,0.7659,0.7637,0.765,92491.0
1690664340000,0.7651,0.7655,0.763,0.7637,61345.0
1690664400000,0.7636,0.7636,0.7613,0.7628,85300.0
1690664460000,0.7628,0.7641,0.7616,0.7639,60960.0
1690664520000,0.7639,0.766,0.7636,0.7659,80587.0
1690664580000,0.766,0.766,0.7649,0.7659,67325.0
1690664640000,0.766,0.7669,0.765,0.7669,79479.0
1690664700000,0.7668,0.767,0.7653,0.7658,49394.0
1690664760000,0.7658,0.767,0.7645,0.7656,90079.0
1690664820000,0.7657,0.7658,0.7639,0.7645,56567.0
1690664880000,0.7641,0.7646,0.7639,0.7639,40973.0
1690664940000,0.7641,0.7641,0.7639,0.7639,39252.0
1690665000000,0.7639,0.7643,0.7639,0.7639,65552.0
1690665060000,0.7639,0.7642,0.7639,0.764,53080.0
1690665120000,0.7639,0.7641,0.7639,0.7639,29781.0
1690665180000,0.7639,0.7641,0.7576,0.759,301800.0
1690665240000,0.7589,0.7591,0.7563,0.7568,244797.0
1690665300000,0.7569,0.7581,0.7561,0.7581,167997.0
1690665360000,0.7581,0.7598,0.758,0.7589,80067.0
1690665420000,0.7589,0.7589,0.755,0.7564,250310.0
1690665480000,0.7559,0.7566,0.7535,0.7562,199138.0
1690665540000,0.7562,0.7575,0.7553,0.7575,88726.0
1690665600000,0.7575,0.7582,0.7557,0.7557,81077.0
1690665660000,0.7558,0.7594,0.7552,0.7594,103302.0
1690665720000,0.7593,0.7594,0.7584,0.7588,36285.0
1690665780000,0.7587,0.759,0.7574,0.758,36983.0
1690665840000,0.758,0.7581,0.7569,0.7572,31395.0
1690665900000,0.7572,0.758,0.7568,0.7578,47394.0
1690665960000,0.7578,0.7578,0.7572,0.7577,7689.0
1690666020000,0.7577,0.7598,0.7577,0.7588,62526.0
1690666080000,0.7587,0.7587,0.7552,0.7557,122362.0
1690666140000,0.7559,0.756,0.755,0.7555,66724.0
1690666200000,0.7556,0.7562,0.7518,0.754,184867.0
1690666260000,0.7538,0.7538,0.7478,0.75,483367.0
1690666320000,0.7501,0.7504,0.7481,0.7489,189498.0
1690666380000,0.7487,0.7509,0.7487,0.75,132154.0
1690666440000,0.75,0.7544,0.75,0.7535,225526.0
1690666500000,0.7535,0.7546,0.752,0.7539,135401.0
1690666560000,0.7537,0.7538,0.7522,0.7528,57856.0
1690666620000,0.7528,0.7545,0.7525,0.7544,64508.0
1690666680000,0.7544,0.7549,0.753,0.7533,43564.0
1690666740000,0.7533,0.7536,0.7527,0.753,36231.0
1690666800000,0.753,0.7532,0.7523,0.7532,42989.0
1690666860000,0.7532,0.7534,0.7511,0.7522,68483.0
1690666920000,0.7521,0.7524,0.7502,0.7503,61231.0
1690666980000,0.7503,0.7518,0.7503,0.7514,23999.0
1690667040000,0.7514,0.7517,0.7484,0.75,106616.0
1690667100000,0.75,0.7509,0.7481,0.7488,129009.0
1690667160000,0.7486,0.7496,0.7485,0.7491,46135.0
1690667220000,0.7493,0.752,0.748,0.7513,128816.0
1690667280000,0.7512,0.7553,0.7512,0.7531,160814.0
1690667340000,0.7532,0.7535,0.7509,0.751,88400.0
1690667400000,0.751,0.7533,0.7508,0.7526,28621.0
1690667460000,0.7526,0.7534,0.7526,0.7529,46127.0
1690667520000,0.7529,0.753,0.7492,0.7505,115282.0
1690667580000,0.7505,0.7505,0.7495,0.7497,68335.0
1690667640000,0.7497,0.7511,0.7492,0.7511,61301.0
1690667700000,0.7509,0.7534,0.7509,0.7521,47406.0
1690667760000,0.752,0.7527,0.7511,0.7521,18913.0
1690667820000,0.7523,0.7543,0.7523,0.7534,43186.0
1690667880000,0.7532,0.7535,0.7529,0.7533,8616.0
1690667940000,0.7532,0.7533,0.753,0.753,9372.0
1690668000000,0.7531,0.7537,0.7529,0.7533,27461.0
1690668060000,0.7533,0.7539,0.7528,0.7535,41152.0
1690668120000,0.7534,0.7542,0.7528,0.7535,33618.0
1690668180000,0.7531,0.7532,0.7522,0.7522,17504.0
1690668240000,0.7522,0.7522,0.7506,0.7506,16524.0
1690668300000,0.7506,0.7507,0.7491,0.75,56143.0
1690668360000,0.7501,0.7519,0.7501,0.7519,29079.0
1690668420000,0.7517,0.752,0.7504,0.7504,36126.0
1690668480000,0.7503,0.7512,0.7497,0.7512,16495.0
1690668540000,0.7511,0.7518,0.7509,0.7518,19702.0
1690668600000,0.7517,0.7519,0.7508,0.7514,35973.0
1690668660000,0.7514,0.7516,0.7498,0.7501,49083.0
1690668720000,0.7501,0.7502,0.7493,0.7497,30273.0
1690668780000,0.7498,0.7509,0.7496,0.7509,25202.0
1690668840000,0.7509,0.7523,0.7509,0.7522,47663.0
1690668900000,0.7522,0.7525,0.751,0.751,21120.0
1690668960000,0.7511,0.7511,0.748,0.7491,99634.0
1690669020000,0.749,0.7502,0.749,0.7497,27817.0
1690669080000,0.7498,0.7499,0.749,0.7491,22588.0
1690669140000,0.7492,0.7494,0.7488,0.749,20419.0
1690669200000,0.749,0.7519,0.749,0.7504,104405.0
1690669260000,0.7508,0.7514,0.7504,0.7511,17162.0
1690669320000,0.7508,0.7508,0.7496,0.75,21574.0
1690669380000,0.7501,0.7503,0.7488,0.7493,38302.0
1690669440000,0.7493,0.7496,0.7477,0.7479,30216.0
1690669500000,0.7479,0.7485,0.7471,0.7482,83156.0
1690669560000,0.7482,0.7483,0.7471,0.7471,57430.0
1690669620000,0.7473,0.7474,0.7461,0.7464,91604.0
1690669680000,0.7464,0.7466,0.7435,0.7459,225914.0
1690669740000,0.7459,0.7489,0.7457,0.7485,124664.0
1690669800000,0.7485,0.7499,0.7483,0.7495,75145.0
1690669860000,0.7495,0.7518,0.7489,0.7494,79071.0
1690669920000,0.7494,0.752,0.7492,0.7514,95959.0
1690669980000,0.7514,0.7521,0.7511,0.7518,50631.0
1690670040000,0.7516,0.7521,0.7511,0.7512,24881.0
1690670100000,0.7512,0.7514,0.7473,0.7477,56011.0
1690670160000,0.7478,0.7483,0.7475,0.7478,37735.0
1690670220000,0.7479,0.749,0.7477,0.749,57403.0
1690670280000,0.7489,0.749,0.7466,0.7468,63105.0
1690670340000,0.7467,0.7471,0.7442,0.7444,109786.0
1690670400000,0.7446,0.7463,0.744,0.746,69246.0
1690670460000,0.7461,0.7471,0.7461,0.7471,19455.0
1690670520000,0.7471,0.7485,0.7471,0.7485,47377.0
1690670580000,0.7481,0.7495,0.748,0.7491,44174.0
1690670640000,0.7488,0.7494,0.7486,0.7488,22849.0
1690670700000,0.7488,0.7491,0.7488,0.7491,5842.0
1690670760000,0.7491,0.7494,0.7485,0.7486,25292.0
1690670820000,0.7486,0.7491,0.746,0.7464,84329.0
1690670880000,0.7464,0.747,0.7441,0.747,76739.0
1690670940000,0.7469,0.7471,0.7454,0.7462,22561.0
1690671000000,0.7461,0.7473,0.7461,0.7466,25997.0
1690671060000,0.7469,0.747,0.7463,0.7469,8580.0
1690671120000,0.7468,0.7479,0.7468,0.7478,29744.0
1690671180000,0.7478,0.7479,0.7455,0.7465,16534.0
1690671240000,0.7463,0.7473,0.746,0.7473,29639.0
1690671300000,0.747,0.748,0.7459,0.7467,38933.0
1690671360000,0.7469,0.7469,0.7422,0.7449,243834.0
1690671420000,0.7449,0.7466,0.7434,0.7454,111570.0
1690671480000,0.7454,0.7467,0.7445,0.7448,73107.0
1690671540000,0.7448,0.7454,0.7447,0.7454,11195.0
1690671600000,0.7454,0.7468,0.7448,0.7468,42429.0
1690671660000,0.7467,0.7473,0.7464,0.7473,68043.0
1690671720000,0.7473,0.749,0.7468,0.7488,49586.0
1690671780000,0.7488,0.7494,0.7478,0.7479,62749.0
1690671840000,0.7478,0.7479,0.7471,0.7474,17354.0
1690671900000,0.7476,0.7522,0.7473,0.7495,169943.0
1690671960000,0.7495,0.7517,0.7489,0.7506,86386.0
1690672020000,0.7506,0.7516,0.7501,0.7512,31440.0
1690672080000,0.751,0.7539,0.7507,0.7533,148984.0
1690672140000,0.7534,0.7595,0.7534,0.7556,368996.0
1690672200000,0.7555,0.7572,0.7543,0.7556,125196.0
1690672260000,0.7553,0.7556,0.7521,0.7537,71005.0
1690672320000,0.7537,0.7549,0.7534,0.7537,63239.0
1690672380000,0.754,0.754,0.7521,0.7522,55504.0
1690672440000,0.7522,0.7529,0.752,0.7525,7804.0
1690672500000,0.7527,0.7533,0.7524,0.7533,20538.0
1690672560000,0.7533,0.7582,0.7533,0.7576,150943.0
1690672620000,0.7581,0.7584,0.7545,0.7547,55410.0
1690672680000,0.7549,0.7571,0.7547,0.7567,34307.0
1690672740000,0.7567,0.7575,0.756,0.7563,59713.0
1690672800000,0.7563,0.7565,0.7551,0.7562,59643.0
1690672860000,0.7562,0.7569,0.7556,0.756,50347.0
1690672920000,0.7562,0.7565,0.7559,0.7563,13249.0
1690672980000,0.7563,0.7566,0.7534,0.7544,63871.0
1690673040000,0.7544,0.7555,0.7543,0.7555,19510.0
1690673100000,0.7552,0.7552,0.7538,0.755,32813.0
1690673160000,0.755,0.7559,0.7549,0.7555,44366.0
1690673220000,0.7551,0.7588,0.755,0.7577,123500.0
1690673280000,0.7576,0.7582,0.7561,0.7562,35840.0
1690673340000,0.7562,0.7562,0.7538,0.7538,57148.0
1690673400000,0.7537,0.7543,0.7535,0.7543,18592.0
1690673460000,0.7544,0.7544,0.753,0.753,33905.0
1690673520000,0.7532,0.7543,0.7527,0.7527,49293.0
1690673580000,0.7527,0.7536,0.7527,0.7529,46260.0
1690673640000,0.7528,0.7535,0.7528,0.7528,36173.0
1690673700000,0.7528,0.7535,0.7528,0.7533,29983.0
1690673760000,0.7533,0.7533,0.7508,0.7513,64132.0
1690673820000,0.7515,0.7518,0.7501,0.7502,54753.0
1690673880000,0.7503,0.7509,0.7495,0.7497,41736.0
1690673940000,0.7497,0.7499,0.7481,0.7481,99967.0
1690674000000,0.7482,0.7485,0.7472,0.7484,52515.0
1690674060000,0.7484,0.7485,0.7473,0.7477,30706.0
1690674120000,0.7478,0.7497,0.7478,0.7497,57134.0
1690674180000,0.7494,0.75,0.7487,0.7499,34398.0
1690674240000,0.7499,0.7509,0.7499,0.75,71855.0
1690674300000,0.7504,0.7507,0.7502,0.7506,15567.0
1690674360000,0.7505,0.7505,0.7487,0.7488,43129.0
1690674420000,0.7488,0.749,0.7469,0.7471,34341.0
1690674480000,0.7471,0.7482,0.7467,0.748,52802.0
1690674540000,0.7477,0.7478,0.7471,0.7474,15957.0
1690674600000,0.7473,0.7493,0.7469,0.7491,48216.0
1690674660000,0.7491,0.7493,0.7485,0.749,13798.0
1690674720000,0.749,0.75,0.749,0.7498,23666.0
1690674780000,0.7498,0.7499,0.7488,0.7488,10861.0
1690674840000,0.7489,0.7504,0.7488,0.7502,41651.0
1690674900000,0.7503,0.7503,0.7486,0.7487,43816.0
1690674960000,0.7486,0.7495,0.7486,0.7489,19311.0
1690675020000,0.749,0.7503,0.749,0.7503,29015.0
1690675080000,0.7502,0.7505,0.7496,0.7499,32877.0
1690675140000,0.7498,0.7528,0.7496,0.7505,64668.0
1690675200000,0.7509,0.7537,0.7509,0.7526,95151.0
1690675260000,0.7525,0.7529,0.7505,0.7505,50534.0
1690675320000,0.7505,0.7506,0.7496,0.7496,46112.0
1690675380000,0.7496,0.7496,0.7482,0.7484,46632.0
1690675440000,0.7483,0.7502,0.7478,0.7502,50856.0
1690675500000,0.7502,0.7503,0.7494,0.7494,28142.0
1690675560000,0.7494,0.7503,0.7486,0.7489,70773.0
1690675620000,0.7488,0.7494,0.7487,0.7487,20137.0
1690675680000,0.7487,0.7488,0.748,0.7481,31952.0
1690675740000,0.748,0.748,0.7453,0.746,88929.0
1690675800000,0.746,0.7467,0.7451,0.7451,70491.0
1690675860000,0.7451,0.7464,0.745,0.7461,70278.0
1690675920000,0.746,0.7464,0.745,0.7452,58481.0
1690675980000,0.7452,0.7461,0.7444,0.7444,58416.0
1690676040000,0.7444,0.7444,0.7374,0.7416,378510.0
1690676100000,0.7415,0.7439,0.7403,0.7437,75804.0
1690676160000,0.7437,0.7449,0.7433,0.7438,51426.0
1690676220000,0.7438,0.7447,0.7437,0.7441,30740.0
1690676280000,0.7442,0.7442,0.738,0.7409,168510.0
1690676340000,0.7411,0.7432,0.741,0.7425,69739.0
1690676400000,0.7429,0.7447,0.7418,0.7442,52772.0
1690676460000,0.7442,0.7444,0.7433,0.7444,27262.0
1690676520000,0.7444,0.7447,0.7416,0.7424,39094.0
1690676580000,0.7424,0.7426,0.7404,0.7408,56690.0
1690676640000,0.7408,0.7411,0.7385,0.7385,124825.0
1690676700000,0.7386,0.7389,0.732,0.7364,369536.0
1690676760000,0.7363,0.737,0.7357,0.7363,47384.0
1690676820000,0.7364,0.7364,0.734,0.7352,123333.0
1690676880000,0.7353,0.7364,0.7339,0.7364,40488.0
1690676940000,0.7362,0.7375,0.7357,0.7367,63088.0
1690677000000,0.7367,0.7377,0.7361,0.7365,46513.0
1690677060000,0.736,0.7362,0.7344,0.7358,75405.0
1690677120000,0.735,0.737,0.735,0.737,36347.0
1690677180000,0.7369,0.7381,0.736,0.736,46714.0
1690677240000,0.7365,0.7374,0.7359,0.7374,28571.0
1690677300000,0.7374,0.7396,0.737,0.7374,41149.0
1690677360000,0.7374,0.7395,0.7366,0.7371,41569.0
1690677420000,0.737,0.738,0.7368,0.738,11723.0
1690677480000,0.738,0.738,0.737,0.7376,16583.0
1690677540000,0.7378,0.7396,0.7374,0.7396,31459.0
1690677600000,0.7394,0.7401,0.7383,0.74,34996.0
1690677660000,0.7401,0.7418,0.739,0.739,94706.0
1690677720000,0.7389,0.7389,0.7371,0.7371,39624.0
1690677780000,0.7372,0.738,0.7372,0.7377,8810.0
1690677840000,0.7377,0.7379,0.7358,0.7362,43176.0
1690677900000,0.7362,0.7365,0.7352,0.7352,35047.0
1690677960000,0.7358,0.7362,0.7351,0.7357,18373.0
1690678020000,0.736,0.7388,0.7357,0.7388,28376.0
1690678080000,0.7389,0.74,0.7384,0.7396,46845.0
1690678140000,0.7396,0.74,0.7356,0.7372,108355.0
1690678200000,0.7372,0.7378,0.7366,0.7378,17931.0
1690678260000,0.7378,0.7381,0.7373,0.738,16289.0
1690678320000,0.7379,0.7382,0.7378,0.7379,22002.0
1690678380000,0.7379,0.7383,0.7355,0.736,41884.0
1690678440000,0.736,0.7369,0.736,0.7369,21298.0
1690678500000,0.7365,0.7369,0.7363,0.7364,14383.0
1690678560000,0.7367,0.7389,0.7367,0.7386,33585.0
1690678620000,0.7387,0.7398,0.7381,0.739,22317.0
1690678680000,0.739,0.74,0.7389,0.7397,20834.0
1690678740000,0.7399,0.7406,0.7395,0.7401,29046.0
1690678800000,0.7401,0.7404,0.739,0.739,37385.0
1690678860000,0.739,0.7403,0.7386,0.7399,21648.0
1690678920000,0.7394,0.7405,0.7391,0.7405,12934.0
1690678980000,0.74,0.7414,0.74,0.7409,64281.0
1690679040000,0.7409,0.7417,0.7405,0.7408,25486.0
1690679100000,0.7404,0.7456,0.7403,0.7424,180454.0
1690679160000,0.7424,0.7434,0.7423,0.7431,25864.0
1690679220000,0.7431,0.7434,0.742,0.7422,29765.0
1690679280000,0.7423,0.7426,0.7411,0.7423,13867.0
1690679340000,0.7421,0.7435,0.742,0.7432,31591.0
1690679400000,0.743,0.7434,0.7429,0.7434,6790.0
1690679460000,0.7432,0.7436,0.7431,0.7433,17352.0
1690679520000,0.7432,0.7448,0.7428,0.7448,39736.0
1690679580000,0.7449,0.746,0.7443,0.7444,55744.0
1690679640000,0.7444,0.7444,0.7433,0.7434,7677.0
1690679700000,0.7434,0.7462,0.7433,0.7462,40105.0
1690679760000,0.7462,0.7463,0.744,0.744,38178.0
1690679820000,0.7441,0.746,0.744,0.7457,21688.0
1690679880000,0.7457,0.7458,0.7433,0.7434,27390.0
1690679940000,0.7434,0.744,0.742,0.7438,28666.0
1690680000000,0.7438,0.7452,0.7438,0.7438,14098.0
1690680060000,0.7437,0.744,0.7432,0.7436,12520.0
1690680120000,0.7436,0.7437,0.7421,0.7426,20086.0
1690680180000,0.7423,0.7428,0.7422,0.7424,12633.0
1690680240000,0.7424,0.7424,0.7418,0.7423,34541.0
1690680300000,0.7418,0.7424,0.7402,0.7416,65308.0
1690680360000,0.7416,0.7425,0.741,0.7424,37891.0
1690680420000,0.7426,0.7426,0.741,0.7412,26234.0
1690680480000,0.7417,0.7426,0.7416,0.7425,35603.0
1690680540000,0.7424,0.7425,0.7418,0.7422,17081.0
1690680600000,0.7423,0.7425,0.7413,0.7413,40399.0
1690680660000,0.7416,0.7417,0.7411,0.7411,13878.0
1690680720000,0.7411,0.7414,0.74,0.7401,22550.0
1690680780000,0.7401,0.7405,0.7378,0.7384,77047.0
1690680840000,0.7379,0.7386,0.7375,0.7375,33631.0
1690680900000,0.738,0.7386,0.7375,0.7385,29736.0
1690680960000,0.7386,0.7395,0.7386,0.7392,37399.0
1690681020000,0.7393,0.7396,0.7378,0.7378,19074.0
1690681080000,0.738,0.738,0.7367,0.7375,26681.0
1690681140000,0.7373,0.7373,0.7324,0.7336,188834.0
1690681200000,0.7336,0.737,0.7323,0.7367,238690.0
1690681260000,0.7367,0.7373,0.7344,0.7361,80992.0
1690681320000,0.7361,0.7364,0.7348,0.735,32890.0
1690681380000,0.7355,0.7361,0.7341,0.7346,17385.0
1690681440000,0.7342,0.7363,0.7342,0.7353,73291.0
1690681500000,0.7353,0.7353,0.7323,0.7332,128980.0
1690681560000,0.7336,0.7351,0.7328,0.7347,121688.0
1690681620000,0.7345,0.735,0.7218,0.7258,787959.0
1690681680000,0.7258,0.7284,0.7251,0.7277,105069.0
1690681740000,0.7276,0.7279,0.7252,0.7256,38091.0
1690681800000,0.7255,0.7271,0.7235,0.7241,98480.0
1690681860000,0.7244,0.725,0.7229,0.7245,125405.0
1690681920000,0.7245,0.7267,0.7241,0.7262,64561.0
1690681980000,0.7266,0.7271,0.7255,0.7262,86390.0
1690682040000,0.7263,0.7301,0.7261,0.7277,129088.0
1690682100000,0.7278,0.7293,0.7275,0.7285,36367.0
1690682160000,0.7285,0.7288,0.7259,0.7269,44321.0
1690682220000,0.727,0.7284,0.7265,0.7283,29172.0
1690682280000,0.7284,0.7293,0.7277,0.7291,28987.0
1690682340000,0.7291,0.73,0.7291,0.7291,34624.0
1690682400000,0.729,0.7295,0.7253,0.7259,163760.0
1690682460000,0.7255,0.7258,0.72,0.7258,1010651.0
1690682520000,0.7256,0.7257,0.7249,0.7252,42406.0
1690682580000,0.7252,0.7273,0.7244,0.7269,74315.0
1690682640000,0.7269,0.727,0.715,0.7213,2321269.0
1690682700000,0.7216,0.7229,0.7213,0.722,143882.0
1690682760000,0.722,0.722,0.7149,0.7154,511483.0
1690682820000,0.7154,0.7196,0.7147,0.7189,226919.0
1690682880000,0.7187,0.7216,0.7186,0.7213,112404.0
1690682940000,0.7213,0.7213,0.7184,0.7192,95090.0
1690683000000,0.7192,0.7211,0.7185,0.7205,104180.0
1690683060000,0.7209,0.7219,0.72,0.72,68924.0
1690683120000,0.7201,0.7212,0.7185,0.7212,99706.0
1690683180000,0.7213,0.7219,0.7203,0.7216,65942.0
1690683240000,0.7217,0.7234,0.7209,0.7228,83751.0
1690683300000,0.7226,0.7235,0.7217,0.7227,78161.0
1690683360000,0.723,0.7258,0.7223,0.7254,77847.0
1690683420000,0.7251,0.7251,0.7237,0.7242,74541.0
1690683480000,0.7242,0.7242,0.7215,0.7222,70539.0
1690683540000,0.7222,0.7248,0.7221,0.7243,57505.0
1690683600000,0.7243,0.7251,0.7238,0.7246,79931.0
1690683660000,0.7248,0.7248,0.721,0.7215,98499.0
1690683720000,0.7217,0.7217,0.7195,0.7213,100929.0
1690683780000,0.7213,0.7215,0.72,0.7205,30491.0
1690683840000,0.7205,0.7205,0.7194,0.7203,41209.0
1690683900000,0.7203,0.7204,0.7171,0.7189,174790.0
1690683960000,0.7187,0.7188,0.7168,0.717,56372.0
1690684020000,0.717,0.7186,0.7166,0.7181,69826.0
1690684080000,0.7184,0.7189,0.7179,0.7188,17669.0
1690684140000,0.7189,0.7204,0.7185,0.7198,40375.0
1690684200000,0.7197,0.7197,0.7187,0.7195,57671.0
1690684260000,0.7193,0.7207,0.7192,0.7202,29064.0
1690684320000,0.7204,0.722,0.7201,0.7215,55883.0
1690684380000,0.7215,0.7232,0.7211,0.7231,70925.0
1690684440000,0.7231,0.7233,0.7207,0.7209,73940.0
1690684500000,0.7208,0.7225,0.7207,0.7224,62060.0
1690684560000,0.7224,0.7227,0.7215,0.7216,42999.0
1690684620000,0.7216,0.7235,0.7216,0.7228,50383.0
1690684680000,0.7228,0.7241,0.7226,0.7226,59441.0
1690684740000,0.7225,0.7226,0.7214,0.7226,37789.0
1690684800000,0.7224,0.7224,0.7205,0.7206,67921.0
1690684860000,0.7205,0.7205,0.7191,0.7193,75401.0
1690684920000,0.7193,0.7199,0.7186,0.7199,42187.0
1690684980000,0.72,0.7235,0.7197,0.723,77281.0
1690685040000,0.7233,0.724,0.723,0.7235,40700.0
1690685100000,0.7235,0.7235,0.7218,0.7229,44586.0
1690685160000,0.7228,0.7235,0.7223,0.7231,30669.0
1690685220000,0.7231,0.7235,0.7231,0.7235,15464.0
1690685280000,0.7233,0.7235,0.7233,0.7235,29037.0
1690685340000,0.7235,0.7235,0.7227,0.723,43719.0
1690685400000,0.7231,0.7232,0.7227,0.7227,35995.0
1690685460000,0.7227,0.7227,0.721,0.7214,63400.0
1690685520000,0.7214,0.7225,0.7209,0.7216,25258.0
1690685580000,0.721,0.7213,0.7204,0.7208,20039.0
1690685640000,0.7205,0.7213,0.7205,0.7213,12513.0
1690685700000,0.721,0.7213,0.7202,0.7202,50859.0
1690685760000,0.7206,0.722,0.7206,0.7217,57501.0
1690685820000,0.7217,0.722,0.7199,0.7202,79897.0
1690685880000,0.72,0.7202,0.719,0.719,57427.0
1690685940000,0.7193,0.7211,0.7181,0.7184,143400.0
1690686000000,0.7187,0.7205,0.7181,0.72,94848.0
1690686060000,0.72,0.7217,0.72,0.7214,70588.0
1690686120000,0.7214,0.722,0.721,0.7215,54614.0
1690686180000,0.7216,0.7221,0.7216,0.722,31488.0
1690686240000,0.722,0.7221,0.7214,0.7217,31322.0
1690686300000,0.7219,0.7221,0.7203,0.7207,24988.0
1690686360000,0.7207,0.7208,0.7206,0.7207,5778.0
1690686420000,0.7207,0.7207,0.7202,0.7203,15652.0
1690686480000,0.7205,0.7206,0.7196,0.72,24571.0
1690686540000,0.7201,0.721,0.7199,0.7209,21061.0
1690686600000,0.7209,0.7212,0.7194,0.7198,27497.0
1690686660000,0.7195,0.7203,0.7182,0.7201,48697.0
1690686720000,0.72,0.7212,0.72,0.7211,19300.0
1690686780000,0.7209,0.7214,0.7205,0.7213,15849.0
1690686840000,0.7211,0.7213,0.7209,0.7213,13988.0
1690686900000,0.7213,0.7221,0.7209,0.7218,67167.0
1690686960000,0.7218,0.7221,0.7211,0.7216,22617.0
1690687020000,0.7215,0.7216,0.721,0.7211,22284.0
1690687080000,0.721,0.7216,0.721,0.7216,27926.0
1690687140000,0.7216,0.7224,0.7214,0.7221,43343.0
1690687200000,0.7218,0.7218,0.7211,0.7211,30558.0
1690687260000,0.7211,0.7212,0.7194,0.7196,48999.0
1690687320000,0.7196,0.7199,0.7191,0.7196,48709.0
1690687380000,0.7199,0.72,0.7188,0.7196,55423.0
1690687440000,0.7196,0.7198,0.719,0.7192,12395.0
1690687500000,0.7191,0.7206,0.719,0.7192,37640.0
1690687560000,0.7193,0.7194,0.719,0.7194,18432.0
1690687620000,0.7194,0.7203,0.7193,0.7202,16612.0
1690687680000,0.7203,0.7216,0.7203,0.721,39382.0
1690687740000,0.7206,0.7206,0.7196,0.72,31067.0
1690687800000,0.7197,0.7211,0.7197,0.7207,58041.0
1690687860000,0.7207,0.721,0.7205,0.7208,15130.0
1690687920000,0.7208,0.7218,0.7206,0.7217,40469.0
1690687980000,0.7217,0.723,0.7216,0.7224,27466.0
1690688040000,0.7224,0.7237,0.7223,0.7237,50810.0
1690688100000,0.7235,0.724,0.7214,0.7232,79592.0
1690688160000,0.7232,0.7262,0.7229,0.7257,106862.0
1690688220000,0.7255,0.7271,0.7251,0.7263,56475.0
1690688280000,0.7263,0.7281,0.7258,0.7274,82782.0
1690688340000,0.7274,0.7286,0.7274,0.7285,95632.0
1690688400000,0.7285,0.7287,0.7256,0.726,133952.0
1690688460000,0.726,0.726,0.725,0.7251,51151.0
1690688520000,0.7251,0.7251,0.7236,0.7237,78217.0
1690688580000,0.7237,0.7238,0.7231,0.7234,30901.0
1690688640000,0.7234,0.7264,0.7233,0.7261,47207.0
1690688700000,0.7261,0.7273,0.7259,0.7261,96001.0
1690688760000,0.7261,0.7274,0.7253,0.7263,97624.0
1690688820000,0.726,0.7264,0.7254,0.7254,23225.0
1690688880000,0.7255,0.7256,0.724,0.7245,38973.0
1690688940000,0.7245,0.7245,0.7216,0.7229,95989.0
1690689000000,0.723,0.7237,0.721,0.7212,61739.0
1690689060000,0.7212,0.7212,0.7202,0.7205,84284.0
1690689120000,0.7203,0.7209,0.7201,0.7207,28406.0
1690689180000,0.7207,0.7222,0.7207,0.7219,47245.0
1690689240000,0.722,0.7222,0.7216,0.7219,28048.0
1690689300000,0.7218,0.7233,0.7214,0.7215,50515.0
1690689360000,0.7216,0.7216,0.721,0.7211,31289.0
1690689420000,0.721,0.721,0.7184,0.7189,173286.0
1690689480000,0.7188,0.7198,0.7178,0.7184,122397.0
1690689540000,0.7184,0.7199,0.7175,0.7188,116028.0
1690689600000,0.7189,0.7195,0.7167,0.719,191883.0
1690689660000,0.719,0.72,0.7188,0.72,83183.0
1690689720000,0.72,0.7211,0.7194,0.7211,57837.0
1690689780000,0.7211,0.7221,0.721,0.7218,33090.0
1690689840000,0.7219,0.7241,0.7213,0.7237,102242.0
1690689900000,0.7238,0.7245,0.7227,0.7243,70055.0
1690689960000,0.7244,0.726,0.7243,0.7248,56677.0
1690690020000,0.7244,0.728,0.724,0.7257,189872.0
1690690080000,0.7257,0.7263,0.7242,0.7252,55859.0
1690690140000,0.7252,0.726,0.725,0.726,56797.0
1690690200000,0.7258,0.726,0.7251,0.7251,32218.0
1690690260000,0.7249,0.725,0.7233,0.7236,30026.0
1690690320000,0.7236,0.724,0.7225,0.7225,67692.0
1690690380000,0.7226,0.7228,0.722,0.7224,61542.0
1690690440000,0.7224,0.7228,0.722,0.722,24303.0
1690690500000,0.7223,0.7228,0.7222,0.7224,33921.0
1690690560000,0.7224,0.7228,0.722,0.7222,28213.0
1690690620000,0.7222,0.7224,0.7209,0.7212,44924.0
1690690680000,0.7211,0.7213,0.7196,0.7201,149271.0
1690690740000,0.7202,0.7205,0.7194,0.7201,29298.0
1690690800000,0.7203,0.7233,0.7203,0.7231,64584.0
1690690860000,0.7231,0.725,0.7231,0.7249,89316.0
1690690920000,0.7248,0.726,0.7244,0.7259,128113.0
1690690980000,0.7259,0.7274,0.7254,0.7268,152783.0
1690691040000,0.7272,0.7273,0.7247,0.7248,137500.0
1690691100000,0.7248,0.728,0.7244,0.727,103819.0
1690691160000,0.7273,0.7275,0.7245,0.7248,72381.0
1690691220000,0.7247,0.7266,0.7245,0.7263,55399.0
1690691280000,0.7263,0.7272,0.7258,0.7272,37756.0
1690691340000,0.7272,0.7276,0.7264,0.7269,75081.0
1690691400000,0.7269,0.7272,0.7249,0.7252,52377.0
1690691460000,0.7252,0.7264,0.7246,0.7246,50881.0
1690691520000,0.7247,0.7263,0.7246,0.7261,34612.0
1690691580000,0.7264,0.7266,0.7256,0.7262,33945.0
1690691640000,0.7262,0.7262,0.725,0.7256,53436.0
1690691700000,0.7256,0.7257,0.7234,0.7235,78669.0
1690691760000,0.7235,0.7257,0.7235,0.7257,26810.0
1690691820000,0.7256,0.7269,0.7256,0.7261,41024.0
1690691880000,0.7259,0.727,0.7258,0.7265,35617.0
1690691940000,0.7265,0.727,0.726,0.727,34908.0
1690692000000,0.7266,0.7268,0.726,0.726,33233.0
1690692060000,0.7261,0.7261,0.7254,0.7254,20803.0
1690692120000,0.7254,0.7265,0.7254,0.7265,20399.0
1690692180000,0.7265,0.7289,0.7265,0.7284,128677.0
1690692240000,0.7283,0.729,0.7274,0.7284,94558.0
1690692300000,0.7284,0.7286,0.7276,0.728,106640.0
1690692360000,0.7277,0.7286,0.7275,0.7282,49498.0
1690692420000,0.7282,0.7339,0.7281,0.7321,345075.0
1690692480000,0.7322,0.7334,0.7313,0.7332,259048.0
1690692540000,0.733,0.7334,0.7324,0.7325,147955.0
1690692600000,0.7325,0.7326,0.7313,0.7313,147019.0
1690692660000,0.7313,0.7314,0.73,0.7311,107288.0
1690692720000,0.7311,0.7316,0.7304,0.7307,73674.0
1690692780000,0.7307,0.7308,0.7292,0.7294,61394.0
1690692840000,0.7294,0.7297,0.728,0.7287,88461.0
1690692900000,0.7288,0.7288,0.7254,0.7256,286046.0
1690692960000,0.7256,0.7258,0.7243,0.7249,199711.0
1690693020000,0.7249,0.7265,0.7243,0.7264,92004.0
1690693080000,0.7264,0.7265,0.7249,0.7249,37030.0
1690693140000,0.725,0.725,0.7229,0.7232,93092.0
1690693200000,0.7232,0.7248,0.7229,0.7234,153291.0
1690693260000,0.7234,0.7264,0.7233,0.7256,117126.0
1690693320000,0.7258,0.7279,0.7255,0.7273,96841.0
1690693380000,0.7272,0.7275,0.7255,0.7266,75542.0
1690693440000,0.7265,0.7281,0.7263,0.7279,60455.0
1690693500000,0.728,0.7294,0.7275,0.729,158656.0
1690693560000,0.729,0.7295,0.7286,0.7292,105275.0
1690693620000,0.7292,0.7304,0.7292,0.7295,83584.0
1690693680000,0.7296,0.7312,0.7295,0.7308,74952.0
1690693740000,0.7308,0.731,0.7288,0.7308,109437.0
1690693800000,0.7309,0.7312,0.7295,0.7296,66558.0
1690693860000,0.7296,0.7299,0.7286,0.729,59552.0
1690693920000,0.729,0.7298,0.729,0.7297,41126.0
1690693980000,0.7297,0.7302,0.7294,0.7294,46722.0
1690694040000,0.7295,0.7304,0.7292,0.7301,48818.0
1690694100000,0.7302,0.7303,0.7296,0.7298,56011.0
1690694160000,0.7297,0.7303,0.7296,0.7303,19352.0
1690694220000,0.7302,0.7302,0.7296,0.7298,17527.0
1690694280000,0.7298,0.7298,0.7288,0.7289,39919.0
1690694340000,0.7288,0.7292,0.7285,0.7288,77294.0
1690694400000,0.7287,0.7292,0.7276,0.7283,86610.0
1690694460000,0.7283,0.729,0.7281,0.7288,49801.0
1690694520000,0.7287,0.7288,0.7278,0.7278,51269.0
1690694580000,0.7278,0.728,0.7275,0.7277,51832.0
1690694640000,0.7278,0.7283,0.7275,0.7275,45793.0
1690694700000,0.7275,0.7276,0.7257,0.7265,117479.0
1690694760000,0.7262,0.7268,0.7261,0.7268,34637.0
1690694820000,0.7268,0.7281,0.7267,0.7281,34671.0
1690694880000,0.7281,0.7281,0.7278,0.728,44308.0
1690694940000,0.728,0.7281,0.7278,0.7281,32582.0
1690695000000,0.728,0.728,0.7274,0.7275,34470.0
1690695060000,0.7275,0.7276,0.7274,0.7276,16792.0
1690695120000,0.7277,0.7282,0.7277,0.7282,24480.0
1690695180000,0.7282,0.73,0.7282,0.7299,67039.0
1690695240000,0.7299,0.7309,0.7291,0.7307,95979.0
1690695300000,0.7308,0.7309,0.7299,0.7306,67719.0
1690695360000,0.7307,0.732,0.7304,0.732,82974.0
1690695420000,0.7319,0.7322,0.731,0.7315,151210.0
1690695480000,0.7315,0.7315,0.7299,0.7311,117686.0
1690695540000,0.7311,0.7311,0.7295,0.7307,74769.0
1690695600000,0.7306,0.7306,0.7294,0.7294,47544.0
1690695660000,0.7294,0.7294,0.7266,0.7274,118643.0
1690695720000,0.7273,0.729,0.7262,0.7288,70539.0
1690695780000,0.7291,0.7291,0.7261,0.7275,59919.0
1690695840000,0.7278,0.7283,0.7276,0.728,38743.0
1690695900000,0.7279,0.728,0.72,0.725,497378.0
1690695960000,0.725,0.7271,0.7248,0.7265,172056.0
1690696020000,0.7262,0.7271,0.7258,0.7269,55730.0
1690696080000,0.7269,0.727,0.7258,0.7259,47950.0
1690696140000,0.7259,0.7259,0.7234,0.7239,119421.0
1690696200000,0.7241,0.7245,0.7227,0.7234,175383.0
1690696260000,0.7234,0.7235,0.7205,0.722,252511.0
1690696320000,0.722,0.722,0.7212,0.7217,158501.0
1690696380000,0.7217,0.7251,0.7216,0.7247,90296.0
1690696440000,0.7247,0.7247,0.7236,0.7237,57956.0
1690696500000,0.7237,0.7237,0.7228,0.7229,29461.0
1690696560000,0.7228,0.7243,0.7225,0.7236,98498.0
1690696620000,0.7239,0.7259,0.7232,0.7259,88194.0
1690696680000,0.726,0.727,0.7255,0.7266,80466.0
1690696740000,0.7265,0.7265,0.7252,0.7255,68788.0
1690696800000,0.7256,0.7259,0.7086,0.7121,2486184.0
1690696860000,0.7121,0.7121,0.7059,0.7088,973458.0
1690696920000,0.7087,0.7113,0.7077,0.711,232995.0
1690696980000,0.7112,0.7123,0.7101,0.7101,125715.0
1690697040000,0.7099,0.7102,0.707,0.7076,293599.0
1690697100000,0.7079,0.7085,0.7049,0.7077,459894.0
1690697160000,0.7077,0.7093,0.7076,0.7093,161168.0
1690697220000,0.7095,0.7104,0.7073,0.7095,112706.0
1690697280000,0.7094,0.7109,0.7084,0.7094,171423.0
1690697340000,0.7094,0.7094,0.7086,0.7086,118963.0
1690697400000,0.7086,0.7092,0.708,0.7091,79119.0
1690697460000,0.7092,0.7105,0.7091,0.7101,99481.0
1690697520000,0.7101,0.7109,0.71,0.7107,68196.0
1690697580000,0.7107,0.712,0.7106,0.7113,68654.0
1690697640000,0.7113,0.7116,0.7112,0.7115,50776.0
1690697700000,0.7115,0.7119,0.7114,0.7117,46804.0
1690697760000,0.7114,0.7118,0.7099,0.7099,82792.0
1690697820000,0.71,0.71,0.7078,0.7088,186943.0
1690697880000,0.7089,0.7094,0.7081,0.7084,72447.0
1690697940000,0.7085,0.7102,0.7085,0.7087,46664.0
1690698000000,0.7087,0.7091,0.707,0.7091,88426.0
1690698060000,0.7093,0.7098,0.7082,0.7087,100685.0
1690698120000,0.7088,0.7089,0.7081,0.7084,54840.0
1690698180000,0.7084,0.7084,0.7074,0.7079,39438.0
1690698240000,0.7078,0.7096,0.7078,0.7095,68881.0
1690698300000,0.7095,0.7109,0.7095,0.7109,96329.0
1690698360000,0.7109,0.7114,0.7095,0.71,64869.0
1690698420000,0.7103,0.7114,0.7095,0.7097,59477.0
1690698480000,0.7097,0.7099,0.7091,0.7093,26930.0
1690698540000,0.7093,0.7099,0.7084,0.7086,80956.0
1690698600000,0.7086,0.7095,0.7075,0.7076,80141.0
1690698660000,0.7075,0.7077,0.7053,0.707,183617.0
1690698720000,0.707,0.7074,0.706,0.7061,56655.0
1690698780000,0.706,0.7076,0.7034,0.7067,201631.0
1690698840000,0.7069,0.7069,0.7014,0.7051,433002.0
1690698900000,0.7053,0.7058,0.7047,0.7047,121724.0
1690698960000,0.7047,0.7048,0.7,0.7013,362664.0
1690699020000,0.7014,0.7018,0.7,0.7004,168252.0
1690699080000,0.7002,0.7025,0.7,0.7023,145775.0
1690699140000,0.7023,0.7033,0.701,0.7024,100268.0
1690699200000,0.7023,0.7033,0.7022,0.7033,56165.0
1690699260000,0.7033,0.7038,0.7022,0.703,84072.0
1690699320000,0.703,0.7037,0.703,0.7036,38346.0
1690699380000,0.7036,0.7036,0.7022,0.7024,50408.0
1690699440000,0.7024,0.7024,0.7011,0.7014,58536.0
1690699500000,0.7013,0.702,0.7005,0.7019,101030.0
1690699560000,0.702,0.704,0.7017,0.7037,117861.0
1690699620000,0.7037,0.7045,0.7037,0.7042,46384.0
1690699680000,0.7042,0.7047,0.7039,0.7045,55211.0
1690699740000,0.7045,0.705,0.7044,0.7048,35383.0
1690699800000,0.7048,0.7049,0.7016,0.7026,117945.0
1690699860000,0.7027,0.704,0.7027,0.7038,29418.0
1690699920000,0.7038,0.7044,0.7031,0.7042,63836.0
1690699980000,0.7043,0.706,0.7043,0.705,98921.0
1690700040000,0.7051,0.7051,0.7027,0.7039,92000.0
1690700100000,0.704,0.7059,0.704,0.7059,72361.0
1690700160000,0.7058,0.706,0.7042,0.7054,41559.0
1690700220000,0.7055,0.7055,0.7044,0.7045,19466.0
1690700280000,0.7045,0.7059,0.7037,0.7055,51424.0
1690700340000,0.7058,0.7064,0.7043,0.7046,53987.0
1690700400000,0.7046,0.7047,0.7032,0.7033,36009.0
1690700460000,0.7033,0.7036,0.7028,0.7031,39394.0
1690700520000,0.703,0.7032,0.7027,0.7032,32519.0
1690700580000,0.7031,0.7034,0.7029,0.7033,27417.0
1690700640000,0.7033,0.7047,0.7032,0.7047,45822.0
1690700700000,0.7047,0.7048,0.7029,0.7029,69049.0
1690700760000,0.703,0.7031,0.7024,0.7026,27670.0
1690700820000,0.7027,0.7027,0.7018,0.7022,80300.0
1690700880000,0.7022,0.7025,0.7013,0.7014,50875.0
1690700940000,0.7014,0.7016,0.7012,0.7016,36188.0
1690701000000,0.7016,0.7018,0.698,0.7,373514.0
1690701060000,0.7002,0.7007,0.6974,0.6976,311321.0
1690701120000,0.6977,0.6989,0.6967,0.6985,117733.0
1690701180000,0.6985,0.7009,0.6985,0.7009,117628.0
1690701240000,0.7009,0.701,0.6986,0.699,57554.0
1690701300000,0.6992,0.7009,0.6991,0.7009,68665.0
1690701360000,0.7009,0.7012,0.699,0.6991,48544.0
1690701420000,0.699,0.6995,0.6987,0.6988,37830.0
1690701480000,0.6987,0.7,0.6986,0.6995,89350.0
1690701540000,0.6997,0.7016,0.6996,0.7015,89521.0
1690701600000,0.7015,0.7019,0.7012,0.7018,71689.0
1690701660000,0.7019,0.7019,0.7008,0.701,44139.0
1690701720000,0.7011,0.7014,0.6999,0.7004,50736.0
1690701780000,0.7001,0.7002,0.6993,0.6993,26608.0
1690701840000,0.6992,0.6992,0.6983,0.6987,27613.0
1690701900000,0.6987,0.6995,0.6985,0.6993,37151.0
1690701960000,0.6991,0.6999,0.6989,0.6998,24094.0
1690702020000,0.6997,0.7,0.699,0.6994,34207.0
1690702080000,0.6989,0.6992,0.6975,0.6985,66346.0
1690702140000,0.6989,0.6998,0.6987,0.6993,17773.0
1690702200000,0.6994,0.6995,0.6979,0.6983,33709.0
1690702260000,0.6982,0.6987,0.697,0.6987,42131.0
1690702320000,0.6986,0.6999,0.6985,0.6997,92919.0
1690702380000,0.6996,0.7012,0.6996,0.7,85259.0
1690702440000,0.6998,0.7002,0.6992,0.7,44801.0
1690702500000,0.7001,0.7005,0.6996,0.7003,38522.0
1690702560000,0.7004,0.7009,0.7002,0.7005,34775.0
1690702620000,0.7005,0.702,0.7005,0.7012,45251.0
1690702680000,0.7014,0.7019,0.7003,0.7005,44704.0
1690702740000,0.7004,0.7034,0.7,0.7032,58257.0
1690702800000,0.7034,0.7039,0.7027,0.7028,57024.0
1690702860000,0.7029,0.7029,0.702,0.702,24051.0
1690702920000,0.7023,0.7033,0.702,0.7028,34273.0
1690702980000,0.703,0.7039,0.703,0.7038,40503.0
1690703040000,0.7037,0.7038,0.7034,0.7038,48074.0
1690703100000,0.7037,0.7038,0.7022,0.7022,32977.0
1690703160000,0.7023,0.7024,0.7022,0.7023,20160.0
1690703220000,0.7023,0.7038,0.7022,0.7034,41905.0
1690703280000,0.7034,0.704,0.7029,0.7038,56066.0
1690703340000,0.7038,0.7038,0.7027,0.7027,39729.0
1690703400000,0.7028,0.7039,0.7026,0.703,41874.0
1690703460000,0.7031,0.7031,0.7023,0.7024,20725.0
1690703520000,0.7023,0.7023,0.7018,0.7019,31304.0
1690703580000,0.7019,0.702,0.7004,0.7019,84479.0
1690703640000,0.7019,0.704,0.7016,0.7034,55207.0
1690703700000,0.7034,0.7035,0.7022,0.7023,20121.0
1690703760000,0.7023,0.703,0.7023,0.7027,17256.0
1690703820000,0.7028,0.7028,0.7026,0.7026,6998.0
1690703880000,0.7026,0.7035,0.7026,0.7033,9506.0
1690703940000,0.7034,0.7034,0.7013,0.7013,42947.0
1690704000000,0.7013,0.702,0.69,0.6975,876747.0
1690704060000,0.6975,0.7014,0.697,0.6998,251427.0
1690704120000,0.6996,0.7005,0.6989,0.6999,30675.0
1690704180000,0.6999,0.7014,0.699,0.7,135660.0
1690704240000,0.6998,0.7009,0.6998,0.7008,16075.0
1690704300000,0.7008,0.7009,0.6989,0.7,92963.0
1690704360000,0.6998,0.6999,0.6991,0.6999,26684.0
1690704420000,0.6999,0.7005,0.6994,0.7003,45745.0
1690704480000,0.7004,0.7006,0.7004,0.7006,53222.0
1690704540000,0.7006,0.701,0.7005,0.701,31367.0
1690704600000,0.701,0.701,0.7009,0.7009,23507.0
1690704660000,0.7009,0.7029,0.7009,0.7026,55835.0
1690704720000,0.7026,0.7034,0.7026,0.7033,16466.0
1690704780000,0.7034,0.7035,0.7033,0.7033,16303.0
1690704840000,0.7033,0.704,0.7029,0.704,23754.0
1690704900000,0.7039,0.704,0.7021,0.7024,39198.0
1690704960000,0.7024,0.7029,0.7021,0.7025,21514.0
1690705020000,0.7023,0.7027,0.7014,0.7027,13246.0
1690705080000,0.7025,0.704,0.7025,0.704,45081.0
1690705140000,0.704,0.704,0.6999,0.7021,195600.0
1690705200000,0.7021,0.7027,0.7008,0.7015,51163.0
1690705260000,0.7015,0.7017,0.7015,0.7015,22253.0
1690705320000,0.7015,0.7021,0.7015,0.702,18823.0
1690705380000,0.702,0.702,0.7016,0.7016,18033.0
1690705440000,0.7017,0.7018,0.7013,0.7018,15273.0
1690705500000,0.7018,0.7027,0.7018,0.7026,39604.0
1690705560000,0.7027,0.7027,0.7026,0.7027,12565.0
1690705620000,0.7027,0.7028,0.7027,0.7028,5410.0
1690705680000,0.7028,0.7031,0.7027,0.7031,23709.0
1690705740000,0.703,0.7036,0.7016,0.702,30948.0
1690705800000,0.702,0.7023,0.7001,0.7004,46860.0
1690705860000,0.7004,0.7014,0.6999,0.6999,53049.0
1690705920000,0.6999,0.7008,0.6999,0.7008,10465.0
1690705980000,0.7007,0.7011,0.6997,0.6998,49317.0
1690706040000,0.7002,0.7006,0.6997,0.7002,15817.0
1690706100000,0.6999,0.7001,0.6989,0.6996,27057.0
1690706160000,0.6993,0.6997,0.6988,0.6992,20050.0
1690706220000,0.6988,0.6992,0.6986,0.699,23086.0
1690706280000,0.6989,0.699,0.6981,0.699,21434.0
1690706340000,0.6989,0.699,0.6976,0.6984,79535.0
1690706400000,0.6987,0.6987,0.6979,0.6984,19986.0
1690706460000,0.6984,0.7009,0.6983,0.7007,40884.0
1690706520000,0.7004,0.7006,0.6997,0.7005,24696.0
1690706580000,0.7002,0.7011,0.7002,0.7005,15030.0
1690706640000,0.7004,0.7019,0.7001,0.7018,35226.0
1690706700000,0.7018,0.7029,0.7011,0.7023,25058.0
1690706760000,0.7023,0.7039,0.7023,0.7036,95816.0
1690706820000,0.7036,0.7039,0.702,0.7022,41118.0
1690706880000,0.7021,0.7026,0.7003,0.7003,72877.0
1690706940000,0.7002,0.7005,0.6999,0.7002,23640.0
1690707000000,0.7,0.7003,0.6996,0.7,12286.0
1690707060000,0.7,0.7002,0.6996,0.6996,16667.0
1690707120000,0.7001,0.7007,0.6998,0.7002,8194.0
1690707180000,0.7002,0.7011,0.7001,0.7005,23261.0
1690707240000,0.7007,0.7009,0.6991,0.6992,37507.0
1690707300000,0.6991,0.6995,0.6987,0.699,21360.0
1690707360000,0.6992,0.6996,0.6992,0.6994,15543.0
1690707420000,0.6994,0.6994,0.698,0.6984,28395.0
1690707480000,0.6984,0.699,0.6983,0.699,7480.0
1690707540000,0.6989,0.7009,0.6989,0.7007,47509.0
1690707600000,0.7007,0.7007,0.6992,0.6996,23293.0
1690707660000,0.6995,0.7003,0.6993,0.6996,14675.0
1690707720000,0.6999,0.7004,0.699,0.6994,19169.0
1690707780000,0.6994,0.7004,0.6991,0.6994,53741.0
1690707840000,0.6996,0.7001,0.6986,0.6997,52629.0
1690707900000,0.6996,0.6996,0.6987,0.699,11883.0
1690707960000,0.6988,0.6988,0.6982,0.6987,15777.0
1690708020000,0.6985,0.6991,0.6982,0.699,13545.0
1690708080000,0.6989,0.699,0.6978,0.6984,39835.0
1690708140000,0.698,0.6988,0.698,0.6982,10914.0
1690708200000,0.6981,0.699,0.6978,0.699,33406.0
1690708260000,0.699,0.6994,0.6984,0.6984,30251.0
1690708320000,0.6985,0.6985,0.6972,0.6972,16874.0
1690708380000,0.6974,0.6978,0.697,0.6977,17518.0
1690708440000,0.6978,0.6986,0.6977,0.6983,8475.0
1690708500000,0.6983,0.6984,0.6971,0.6972,27101.0
1690708560000,0.6971,0.6974,0.6923,0.6935,207641.0
1690708620000,0.6935,0.6949,0.6927,0.6941,99291.0
1690708680000,0.6941,0.6947,0.6938,0.6944,29635.0
1690708740000,0.6945,0.6955,0.6939,0.6953,44109.0
1690708800000,0.6954,0.6961,0.6954,0.6961,26677.0
1690708860000,0.6961,0.697,0.6961,0.6967,52173.0
1690708920000,0.6966,0.6971,0.6966,0.6969,21289.0
1690708980000,0.6969,0.6973,0.6957,0.6973,21737.0
1690709040000,0.6973,0.6984,0.6972,0.6984,24960.0
1690709100000,0.6985,0.6987,0.6976,0.6976,59130.0
1690709160000,0.6977,0.6984,0.6977,0.6983,7947.0
1690709220000,0.6983,0.6989,0.6979,0.6985,47739.0
1690709280000,0.6988,0.6997,0.6988,0.699,25000.0
1690709340000,0.6994,0.7,0.6991,0.6996,33008.0
1690709400000,0.6998,0.7,0.6993,0.6996,23411.0
1690709460000,0.6996,0.6996,0.6984,0.6989,16625.0
1690709520000,0.6988,0.699,0.6977,0.6987,38714.0
1690709580000,0.6984,0.6984,0.6952,0.6957,46073.0
1690709640000,0.6958,0.698,0.6951,0.6974,46009.0
1690709700000,0.6978,0.6988,0.6978,0.6988,48376.0
1690709760000,0.6986,0.6988,0.6979,0.6988,16926.0
1690709820000,0.6989,0.6996,0.6988,0.6994,20532.0
1690709880000,0.6992,0.6998,0.6991,0.6997,6844.0
1690709940000,0.6997,0.7,0.6993,0.6999,16454.0
1690710000000,0.6999,0.7007,0.699,0.6991,51225.0
1690710060000,0.699,0.6991,0.6985,0.6991,11456.0
1690710120000,0.699,0.6995,0.699,0.6994,5848.0
1690710180000,0.6994,0.7007,0.6994,0.7003,33294.0
1690710240000,0.7002,0.7004,0.6991,0.7004,14078.0
1690710300000,0.7004,0.7005,0.6994,0.6994,26793.0
1690710360000,0.6994,0.6995,0.6982,0.6984,15526.0
1690710420000,0.6983,0.7004,0.6982,0.7003,36326.0
1690710480000,0.7001,0.701,0.6997,0.7006,22244.0
1690710540000,0.7008,0.7012,0.7,0.7008,40606.0
1690710600000,0.7008,0.701,0.7001,0.7001,37504.0
1690710660000,0.7001,0.7015,0.7,0.7015,22337.0
1690710720000,0.7013,0.7017,0.7009,0.7009,21960.0
1690710780000,0.7008,0.7018,0.7007,0.7018,8669.0
1690710840000,0.7014,0.7018,0.701,0.7016,22475.0
1690710900000,0.7016,0.7016,0.7005,0.701,29889.0
1690710960000,0.7012,0.7017,0.701,0.7015,9200.0
1690711020000,0.7015,0.7019,0.7013,0.7013,22927.0
1690711080000,0.7012,0.7012,0.6999,0.7,23041.0
1690711140000,0.6999,0.7006,0.6999,0.7004,14766.0
1690711200000,0.7005,0.7005,0.6987,0.6994,50649.0
1690711260000,0.6994,0.7,0.6988,0.6988,45891.0
1690711320000,0.6987,0.6991,0.6986,0.6987,11908.0
1690711380000,0.6988,0.6994,0.6988,0.699,19092.0
1690711440000,0.699,0.7006,0.6983,0.7006,49680.0
1690711500000,0.7005,0.7012,0.7005,0.7011,16886.0
1690711560000,0.7011,0.7016,0.7003,0.7007,30409.0
1690711620000,0.701,0.7016,0.701,0.7015,15343.0
1690711680000,0.7016,0.7034,0.7014,0.7031,51592.0
1690711740000,0.703,0.7047,0.7027,0.7044,149755.0
1690711800000,0.7045,0.7045,0.7013,0.7023,57353.0
1690711860000,0.702,0.7023,0.7008,0.7022,19654.0
1690711920000,0.7021,0.7026,0.7009,0.7016,17243.0
1690711980000,0.702,0.702,0.701,0.701,32380.0
1690712040000,0.701,0.7027,0.7005,0.7027,113589.0
1690712100000,0.7027,0.7028,0.7003,0.7011,97217.0
1690712160000,0.7008,0.7014,0.7008,0.7011,30933.0
1690712220000,0.7011,0.7019,0.7011,0.7015,18897.0
1690712280000,0.7015,0.7015,0.701,0.7014,5955.0
1690712340000,0.7014,0.7016,0.7011,0.7012,14049.0
1690712400000,0.7012,0.7012,0.6992,0.7,45964.0
1690712460000,0.6997,0.6999,0.6981,0.6981,19230.0
1690712520000,0.698,0.6989,0.6974,0.6978,53657.0
1690712580000,0.6983,0.6986,0.6977,0.6978,51471.0
1690712640000,0.6978,0.6988,0.6977,0.6988,32342.0
1690712700000,0.6988,0.6988,0.6979,0.6981,29718.0
1690712760000,0.6984,0.6985,0.6979,0.698,8544.0
1690712820000,0.698,0.6982,0.698,0.698,5536.0
1690712880000,0.6982,0.6987,0.6954,0.6959,180247.0
1690712940000,0.6965,0.6973,0.6955,0.6964,107398.0
1690713000000,0.6968,0.6975,0.6965,0.697,18230.0
1690713060000,0.6972,0.6984,0.697,0.6981,20193.0
1690713120000,0.6981,0.6981,0.6974,0.698,18685.0
1690713180000,0.698,0.6985,0.697,0.697,22871.0
1690713240000,0.6971,0.6971,0.6966,0.6968,14646.0
1690713300000,0.6967,0.6968,0.6962,0.6965,9235.0
1690713360000,0.6967,0.6968,0.6952,0.6953,38737.0
1690713420000,0.6952,0.6959,0.6946,0.6958,56277.0
1690713480000,0.6958,0.6959,0.6954,0.6957,22387.0
1690713540000,0.6957,0.6959,0.6951,0.6953,16854.0
1690713600000,0.6953,0.6955,0.6952,0.6954,6223.0
1690713660000,0.6954,0.6957,0.695,0.6952,28189.0
1690713720000,0.6953,0.6957,0.6952,0.6956,15871.0
1690713780000,0.6956,0.6956,0.6953,0.6955,5120.0
1690713840000,0.6955,0.6956,0.6951,0.6951,7972.0
1690713900000,0.6952,0.6954,0.6952,0.6953,10317.0
1690713960000,0.6953,0.6958,0.6953,0.6954,12780.0
1690714020000,0.6954,0.6956,0.6953,0.6954,7659.0
1690714080000,0.6954,0.6956,0.6953,0.6956,4079.0
1690714140000,0.6956,0.6962,0.6956,0.696,46979.0
1690714200000,0.6961,0.6972,0.6959,0.6971,25782.0
1690714260000,0.6972,0.6972,0.6971,0.6972,6369.0
1690714320000,0.6972,0.6975,0.6968,0.6975,52742.0
1690714380000,0.6975,0.6976,0.6974,0.6975,8346.0
1690714440000,0.6975,0.6976,0.6974,0.6974,8127.0
1690714500000,0.6976,0.6976,0.6968,0.6973,27299.0
1690714560000,0.6973,0.6977,0.697,0.6973,11235.0
1690714620000,0.6973,0.6976,0.6973,0.6976,10327.0
1690714680000,0.6976,0.6981,0.6975,0.698,11134.0
1690714740000,0.698,0.6988,0.698,0.6984,18110.0
1690714800000,0.6984,0.6994,0.6984,0.6989,36552.0
1690714860000,0.6989,0.6989,0.6974,0.6982,46060.0
1690714920000,0.6982,0.699,0.6981,0.699,10465.0
1690714980000,0.699,0.6993,0.6983,0.6992,10594.0
1690715040000,0.6992,0.7007,0.6992,0.6998,84693.0
1690715100000,0.6999,0.6999,0.6989,0.6996,32323.0
1690715160000,0.6996,0.6996,0.6989,0.6989,6786.0
1690715220000,0.6991,0.7022,0.6989,0.7018,71492.0
1690715280000,0.7018,0.7026,0.7007,0.702,93232.0
1690715340000,0.7021,0.7029,0.7021,0.7028,34857.0
1690715400000,0.7028,0.7029,0.7024,0.7024,22520.0
1690715460000,0.7027,0.7033,0.7025,0.7031,37887.0
1690715520000,0.7029,0.704,0.7028,0.7034,51332.0
1690715580000,0.7035,0.704,0.7032,0.7037,42414.0
1690715640000,0.7037,0.7039,0.7024,0.703,45539.0
1690715700000,0.7029,0.7029,0.7006,0.7014,85144.0
1690715760000,0.7016,0.702,0.7011,0.7014,24051.0
1690715820000,0.7011,0.7013,0.7008,0.7011,11491.0
1690715880000,0.7008,0.7008,0.7006,0.7006,6558.0
1690715940000,0.7006,0.7012,0.7005,0.701,25031.0
1690716000000,0.701,0.7012,0.7005,0.7006,11339.0
1690716060000,0.7006,0.7006,0.7005,0.7005,4329.0
1690716120000,0.7005,0.7005,0.6999,0.7,14174.0
1690716180000,0.7001,0.7005,0.7001,0.7005,3292.0
1690716240000,0.7006,0.7014,0.6987,0.699,39876.0
1690716300000,0.699,0.6995,0.6977,0.6982,67382.0
1690716360000,0.6982,0.6987,0.6979,0.6985,10259.0
1690716420000,0.6986,0.6988,0.6974,0.6975,45063.0
1690716480000,0.6975,0.6982,0.6974,0.6981,8287.0
1690716540000,0.6981,0.6986,0.6976,0.6982,32550.0
1690716600000,0.6979,0.6981,0.6978,0.6979,10999.0
1690716660000,0.6978,0.6984,0.6974,0.6977,26096.0
1690716720000,0.6976,0.6977,0.6974,0.6976,5483.0
1690716780000,0.6976,0.6978,0.6975,0.6975,8075.0
1690716840000,0.6976,0.6979,0.6975,0.6979,16142.0
1690716900000,0.6979,0.6985,0.6979,0.6984,6927.0
1690716960000,0.6984,0.6987,0.6984,0.6986,1716.0
1690717020000,0.6986,0.6986,0.6984,0.6984,1011.0
1690717080000,0.6983,0.6983,0.6981,0.6982,1699.0
1690717140000,0.6981,0.6985,0.6981,0.6982,16678.0
1690717200000,0.6982,0.6984,0.6982,0.6982,3874.0
1690717260000,0.6983,0.6983,0.6975,0.6977,24852.0
1690717320000,0.6977,0.6982,0.6976,0.6977,17646.0
1690717380000,0.6977,0.6977,0.6975,0.6976,2142.0
1690717440000,0.6975,0.6975,0.6966,0.6969,25671.0
1690717500000,0.6969,0.6969,0.6957,0.6958,42528.0
1690717560000,0.6958,0.6968,0.6956,0.6957,38766.0
1690717620000,0.6957,0.6958,0.6955,0.6958,14451.0
1690717680000,0.6958,0.6976,0.6958,0.6976,21522.0
1690717740000,0.6977,0.6978,0.6975,0.6977,6953.0
1690717800000,0.6974,0.6974,0.6969,0.697,5487.0
1690717860000,0.697,0.6974,0.697,0.6974,11547.0
1690717920000,0.6973,0.6982,0.6971,0.6976,26956.0
1690717980000,0.6976,0.6993,0.6975,0.6989,27583.0
1690718040000,0.6989,0.6995,0.6983,0.6994,33281.0
1690718100000,0.6995,0.6997,0.6991,0.6997,8185.0
1690718160000,0.6997,0.6998,0.6989,0.6989,20197.0
1690718220000,0.6992,0.6992,0.6984,0.6986,6346.0
1690718280000,0.6984,0.6993,0.6982,0.6986,22481.0
1690718340000,0.6987,0.6991,0.6983,0.6984,11975.0
1690718400000,0.6984,0.6986,0.695,0.696,172334.0
1690718460000,0.6963,0.6963,0.6956,0.6956,25252.0
1690718520000,0.6956,0.6964,0.6956,0.6961,24046.0
1690718580000,0.6959,0.6961,0.6953,0.696,14781.0
1690718640000,0.696,0.6977,0.696,0.6962,35609.0
1690718700000,0.6963,0.6965,0.6936,0.695,136042.0
1690718760000,0.695,0.6953,0.695,0.6952,28871.0
1690718820000,0.6951,0.6951,0.6938,0.6946,65881.0
1690718880000,0.6946,0.695,0.6946,0.6946,17694.0
1690718940000,0.6946,0.6953,0.6945,0.6952,26552.0
1690719000000,0.6952,0.6954,0.6946,0.6952,82462.0
1690719060000,0.6953,0.6953,0.6942,0.6947,31797.0
1690719120000,0.6947,0.6947,0.6942,0.6943,4425.0
1690719180000,0.6943,0.6946,0.6942,0.6943,1663.0
1690719240000,0.6944,0.6945,0.6941,0.6944,13913.0
1690719300000,0.6944,0.6945,0.6932,0.6944,82527.0
1690719360000,0.6945,0.6945,0.6939,0.6939,28776.0
1690719420000,0.6939,0.6962,0.6938,0.696,64879.0
1690719480000,0.6963,0.697,0.6958,0.697,33074.0
1690719540000,0.6969,0.6974,0.6965,0.697,44169.0
1690719600000,0.697,0.6978,0.697,0.6977,13079.0
1690719660000,0.6976,0.6976,0.6966,0.6966,19733.0
1690719720000,0.6969,0.6969,0.6954,0.696,28484.0
1690719780000,0.6959,0.6959,0.6955,0.6955,5353.0
1690719840000,0.6954,0.6958,0.6949,0.6954,18720.0
1690719900000,0.6954,0.6954,0.6939,0.6942,30037.0
1690719960000,0.6942,0.6949,0.6932,0.6949,57581.0
1690720020000,0.6948,0.6951,0.6933,0.6937,35110.0
1690720080000,0.6936,0.6941,0.6924,0.6935,51750.0
1690720140000,0.6934,0.6939,0.6932,0.6939,17624.0
1690720200000,0.6939,0.695,0.6935,0.6949,33702.0
1690720260000,0.6947,0.6952,0.6943,0.695,31556.0
1690720320000,0.695,0.6952,0.6944,0.6947,7782.0
1690720380000,0.6947,0.6948,0.6928,0.6929,45180.0
1690720440000,0.6929,0.693,0.6827,0.6851,849321.0
1690720500000,0.6852,0.6878,0.6844,0.6878,315725.0
1690720560000,0.6878,0.6906,0.6878,0.6905,150881.0
1690720620000,0.6906,0.6907,0.6895,0.6895,55643.0
1690720680000,0.6896,0.6907,0.6891,0.6906,31402.0
1690720740000,0.6907,0.6907,0.6893,0.6907,17450.0
1690720800000,0.6906,0.6907,0.6896,0.6906,28110.0
1690720860000,0.6905,0.6906,0.6905,0.6906,5868.0
1690720920000,0.6906,0.6906,0.6905,0.6905,15962.0
1690720980000,0.6906,0.692,0.6905,0.6919,30594.0
1690721040000,0.6918,0.6922,0.6912,0.692,39674.0
1690721100000,0.692,0.6921,0.6909,0.6913,10470.0
1690721160000,0.6913,0.6916,0.6899,0.69,13116.0
1690721220000,0.6899,0.6921,0.6899,0.6916,19964.0
1690721280000,0.6916,0.692,0.6911,0.6919,20924.0
1690721340000,0.6917,0.6917,0.6913,0.6917,11682.0
1690721400000,0.6915,0.6918,0.6908,0.6912,16491.0
1690721460000,0.6912,0.6912,0.6907,0.6907,14060.0
1690721520000,0.6907,0.6907,0.6894,0.6898,30391.0
1690721580000,0.6905,0.6915,0.6904,0.6914,36515.0
1690721640000,0.6916,0.6916,0.6909,0.6912,9693.0
1690721700000,0.6914,0.6924,0.6909,0.6912,48184.0
1690721760000,0.6909,0.6912,0.6903,0.6909,21492.0
1690721820000,0.6909,0.6912,0.6903,0.6911,20516.0
1690721880000,0.6911,0.6913,0.6902,0.691,29043.0
1690721940000,0.6908,0.6908,0.6903,0.6903,3642.0
1690722000000,0.691,0.6918,0.691,0.6917,15748.0
1690722060000,0.6917,0.6922,0.6915,0.6922,7042.0
1690722120000,0.692,0.6928,0.692,0.6927,16277.0
1690722180000,0.6928,0.6928,0.691,0.692,36367.0
1690722240000,0.6919,0.6929,0.6919,0.6929,15009.0
1690722300000,0.6929,0.6936,0.6929,0.6936,48815.0
1690722360000,0.6936,0.6945,0.6933,0.6938,77344.0
1690722420000,0.6935,0.6941,0.6928,0.6941,22862.0
1690722480000,0.6941,0.6941,0.6928,0.6928,17774.0
1690722540000,0.6928,0.6929,0.6918,0.692,18461.0
1690722600000,0.6925,0.6926,0.6909,0.6909,36835.0
1690722660000,0.6909,0.6913,0.6905,0.6911,21846.0
1690722720000,0.6912,0.6926,0.6912,0.6925,27503.0
1690722780000,0.6925,0.6926,0.6908,0.6908,18705.0
1690722840000,0.6911,0.6928,0.6911,0.6928,15945.0
1690722900000,0.6928,0.6934,0.6928,0.6933,21234.0
1690722960000,0.6933,0.6933,0.6926,0.6928,15114.0
1690723020000,0.6927,0.6927,0.692,0.692,5816.0
1690723080000,0.692,0.692,0.6907,0.6909,36339.0
1690723140000,0.6909,0.6912,0.6884,0.6889,85771.0
1690723200000,0.6892,0.6894,0.6883,0.6883,69293.0
1690723260000,0.6884,0.689,0.6883,0.6888,32221.0
1690723320000,0.6888,0.69,0.6885,0.69,32683.0
1690723380000,0.6899,0.6906,0.6899,0.6903,21760.0
1690723440000,0.6903,0.6903,0.69,0.69,5782.0
1690723500000,0.69,0.6903,0.6894,0.6894,19392.0
1690723560000,0.6895,0.6896,0.6892,0.6892,13370.0
1690723620000,0.6893,0.6894,0.6882,0.6884,11899.0
1690723680000,0.6883,0.6889,0.6881,0.6887,15040.0
1690723740000,0.6886,0.6891,0.6881,0.6884,25427.0
1690723800000,0.6886,0.6895,0.6858,0.6861,103942.0
1690723860000,0.6861,0.6864,0.685,0.686,79413.0
1690723920000,0.6856,0.6864,0.6856,0.6861,35518.0
1690723980000,0.6861,0.687,0.686,0.6869,27820.0
1690724040000,0.6869,0.687,0.6869,0.687,6756.0
1690724100000,0.687,0.6872,0.6852,0.6857,41851.0
1690724160000,0.6858,0.6864,0.6857,0.6859,21639.0
1690724220000,0.6859,0.686,0.684,0.684,66451.0
1690724280000,0.684,0.6859,0.6828,0.6854,137127.0
1690724340000,0.6855,0.6863,0.6852,0.6857,47143.0
1690724400000,0.6859,0.6867,0.6857,0.6863,15077.0
1690724460000,0.6863,0.6865,0.686,0.686,9688.0
1690724520000,0.6864,0.6869,0.6864,0.6869,8583.0
1690724580000,0.6869,0.6874,0.6869,0.6874,16949.0
1690724640000,0.6873,0.6877,0.6857,0.6857,29373.0
1690724700000,0.6858,0.6869,0.6858,0.6863,25647.0
1690724760000,0.6862,0.6871,0.6848,0.6851,112544.0
1690724820000,0.6851,0.6858,0.685,0.6857,7554.0
1690724880000,0.6858,0.6858,0.685,0.6856,37332.0
1690724940000,0.6854,0.6855,0.6847,0.6848,16568.0
1690725000000,0.6849,0.685,0.6846,0.6846,24315.0
1690725060000,0.6846,0.6846,0.6824,0.683,66263.0
1690725120000,0.6829,0.6837,0.6827,0.6827,42439.0
1690725180000,0.6827,0.6837,0.6802,0.6833,254756.0
1690725240000,0.683,0.6838,0.6816,0.6826,56075.0
1690725300000,0.6826,0.6835,0.6825,0.6835,35607.0
1690725360000,0.6835,0.6851,0.6835,0.6848,19999.0
1690725420000,0.6845,0.6849,0.6839,0.6842,23755.0
1690725480000,0.6843,0.6849,0.6835,0.6844,40993.0
1690725540000,0.6848,0.6851,0.6845,0.685,12039.0
1690725600000,0.6851,0.6854,0.6832,0.6839,96207.0
1690725660000,0.6839,0.6851,0.6839,0.6851,19967.0
1690725720000,0.6851,0.6867,0.6851,0.6866,34162.0
1690725780000,0.6866,0.6867,0.6861,0.6864,51166.0
1690725840000,0.6864,0.6867,0.6863,0.6866,10282.0
1690725900000,0.6867,0.6891,0.6866,0.6886,48938.0
1690725960000,0.6886,0.6895,0.6886,0.6895,47578.0
1690726020000,0.6894,0.6902,0.6894,0.6902,34353.0
1690726080000,0.6899,0.6906,0.6895,0.6895,20343.0
1690726140000,0.6895,0.6908,0.6894,0.6905,35973.0
1690726200000,0.6905,0.6907,0.6902,0.6904,33379.0
1690726260000,0.6904,0.6908,0.6894,0.6894,40651.0
1690726320000,0.6893,0.6897,0.6886,0.6895,22230.0
1690726380000,0.6892,0.6908,0.6884,0.6904,27611.0
1690726440000,0.69,0.6902,0.6891,0.6902,12453.0
1690726500000,0.6902,0.6907,0.6896,0.69,24100.0
1690726560000,0.69,0.6905,0.69,0.6904,12528.0
1690726620000,0.6905,0.6916,0.6905,0.6916,21397.0
1690726680000,0.6915,0.692,0.6913,0.6917,23981.0
1690726740000,0.6916,0.6922,0.6913,0.6918,29132.0
1690726800000,0.6918,0.6923,0.6916,0.6917,33594.0
1690726860000,0.6915,0.692,0.6902,0.6904,49421.0
1690726920000,0.6904,0.6904,0.6896,0.6896,11933.0
1690726980000,0.6899,0.6907,0.6897,0.6907,15083.0
1690727040000,0.6903,0.6908,0.6899,0.6899,7488.0
1690727100000,0.69,0.69,0.6885,0.6885,29643.0
1690727160000,0.6886,0.6897,0.6885,0.6891,12628.0
1690727220000,0.6892,0.6892,0.689,0.6891,20735.0
1690727280000,0.689,0.689,0.6886,0.6887,15499.0
1690727340000,0.6888,0.69,0.6888,0.6899,14004.0
1690727400000,0.6899,0.6904,0.689,0.6902,15012.0
1690727460000,0.6904,0.6908,0.6902,0.6907,12570.0
1690727520000,0.6906,0.6909,0.6894,0.6896,18085.0
1690727580000,0.6894,0.6894,0.6885,0.6885,18061.0
1690727640000,0.6886,0.6893,0.6885,0.6892,12497.0
1690727700000,0.6891,0.6891,0.6885,0.6885,16562.0
1690727760000,0.6887,0.6887,0.6868,0.6868,24040.0
1690727820000,0.687,0.6876,0.686,0.6876,26150.0
1690727880000,0.6877,0.6888,0.6868,0.6888,19929.0
1690727940000,0.6888,0.6903,0.6887,0.6902,56703.0
1690728000000,0.6902,0.6902,0.6889,0.6889,16632.0
1690728060000,0.6891,0.6897,0.6891,0.6895,15790.0
1690728120000,0.6895,0.6898,0.6891,0.6898,4571.0
1690728180000,0.6899,0.6912,0.6898,0.6909,16862.0
1690728240000,0.6911,0.6945,0.6911,0.694,73782.0
1690728300000,0.6941,0.6949,0.6921,0.6928,85853.0
1690728360000,0.6932,0.6933,0.692,0.6922,18049.0
1690728420000,0.692,0.6925,0.6918,0.6923,6575.0
1690728480000,0.6923,0.6931,0.6918,0.6931,16381.0
1690728540000,0.6927,0.6931,0.6919,0.6928,14066.0
1690728600000,0.6924,0.6928,0.6916,0.6917,11406.0
1690728660000,0.6916,0.6927,0.6915,0.6917,13954.0
1690728720000,0.6915,0.6922,0.6912,0.6917,10587.0
1690728780000,0.6917,0.6933,0.6917,0.693,34089.0
1690728840000,0.693,0.6942,0.693,0.6931,19783.0
1690728900000,0.693,0.6934,0.6923,0.6926,23930.0
1690728960000,0.6926,0.6926,0.6917,0.6918,4609.0
1690729020000,0.6918,0.6919,0.6905,0.6905,22274.0
1690729080000,0.6905,0.6917,0.6902,0.6911,12049.0
1690729140000,0.6911,0.6918,0.6905,0.6907,10814.0
1690729200000,0.6905,0.6914,0.6904,0.6909,19998.0
1690729260000,0.6909,0.6913,0.6888,0.6903,107242.0
1690729320000,0.69,0.6908,0.6895,0.6908,14318.0
1690729380000,0.6909,0.6925,0.6909,0.6925,27898.0
1690729440000,0.6921,0.6924,0.6916,0.6916,12192.0
1690729500000,0.6912,0.6923,0.6905,0.6905,21395.0
1690729560000,0.6905,0.6921,0.6904,0.6907,36882.0
1690729620000,0.6908,0.6915,0.6901,0.6901,5194.0
1690729680000,0.6901,0.6901,0.6888,0.6888,4079.0
1690729740000,0.6892,0.6894,0.6888,0.6888,5557.0
1690729800000,0.6887,0.6896,0.6882,0.6895,16863.0
1690729860000,0.6895,0.6895,0.6883,0.6884,4778.0
1690729920000,0.6885,0.6885,0.6883,0.6884,10969.0
1690729980000,0.6884,0.689,0.6884,0.689,8326.0
1690730040000,0.6893,0.6894,0.6881,0.6881,4593.0
1690730100000,0.6885,0.6914,0.6885,0.6913,64081.0
1690730160000,0.6913,0.6914,0.6902,0.6908,26479.0
1690730220000,0.6907,0.6907,0.69,0.69,10514.0
1690730280000,0.6901,0.6913,0.6901,0.6913,18748.0
1690730340000,0.6914,0.6927,0.6914,0.6927,29129.0
1690730400000,0.6926,0.6927,0.692,0.692,13158.0
1690730460000,0.692,0.6922,0.6916,0.6916,5797.0
1690730520000,0.6917,0.6925,0.6917,0.692,11446.0
1690730580000,0.692,0.6927,0.692,0.6924,8097.0
1690730640000,0.6924,0.6935,0.6924,0.693,12342.0
1690730700000,0.693,0.6931,0.6922,0.6925,9127.0
1690730760000,0.6924,0.6924,0.6907,0.6907,15096.0
1690730820000,0.6906,0.6913,0.6906,0.6913,5776.0
1690730880000,0.6913,0.6915,0.691,0.691,5274.0
1690730940000,0.6912,0.6914,0.6905,0.6905,25591.0
1690731000000,0.6904,0.6928,0.6904,0.6921,43293.0
1690731060000,0.6918,0.6919,0.6915,0.6918,17125.0
1690731120000,0.6918,0.6924,0.6917,0.6918,4693.0
1690731180000,0.6917,0.6917,0.6909,0.6909,2616.0
1690731240000,0.6909,0.6916,0.6909,0.6909,12603.0
1690731300000,0.6911,0.6911,0.6909,0.6909,11534.0
1690731360000,0.6911,0.692,0.6911,0.6916,8338.0
1690731420000,0.6916,0.6921,0.6913,0.6916,10516.0
1690731480000,0.6914,0.6924,0.6913,0.6918,14168.0
1690731540000,0.6918,0.6925,0.6917,0.6917,3988.0
1690731600000,0.6915,0.6922,0.6915,0.692,1979.0
1690731660000,0.692,0.6921,0.6909,0.6909,10367.0
1690731720000,0.6909,0.6909,0.6885,0.6885,73993.0
1690731780000,0.6889,0.6894,0.6888,0.6891,4703.0
1690731840000,0.6893,0.6896,0.6892,0.6896,2824.0
1690731900000,0.6896,0.6896,0.689,0.6893,11257.0
1690731960000,0.6893,0.6893,0.6887,0.6887,12117.0
1690732020000,0.6891,0.6891,0.6882,0.6885,17263.0
1690732080000,0.6884,0.6884,0.6875,0.6883,15934.0
1690732140000,0.6882,0.6889,0.6882,0.6885,11359.0
1690732200000,0.6886,0.689,0.6885,0.6888,6722.0
1690732260000,0.6886,0.6887,0.688,0.688,13874.0
1690732320000,0.6883,0.6889,0.688,0.6888,4190.0
1690732380000,0.6887,0.6887,0.6856,0.6859,34570.0
1690732440000,0.6863,0.6871,0.686,0.6864,18855.0
1690732500000,0.6865,0.6866,0.6832,0.6847,66395.0
1690732560000,0.6847,0.6853,0.6832,0.6852,85963.0
1690732620000,0.685,0.6866,0.6849,0.6864,28710.0
1690732680000,0.6864,0.6882,0.6863,0.6881,56834.0
1690732740000,0.6882,0.689,0.6882,0.689,74172.0
1690732800000,0.6889,0.6895,0.6873,0.6888,40499.0
1690732860000,0.6889,0.6896,0.6888,0.6892,11799.0
1690732920000,0.6892,0.6895,0.6887,0.6887,16163.0
1690732980000,0.6888,0.6888,0.6872,0.6875,16881.0
1690733040000,0.6873,0.6882,0.6869,0.6881,11712.0
1690733100000,0.6881,0.6893,0.688,0.6893,19705.0
1690733160000,0.6894,0.6929,0.6894,0.6924,54858.0
1690733220000,0.6922,0.6933,0.6922,0.6929,8650.0
1690733280000,0.6931,0.6945,0.693,0.6939,34538.0
1690733340000,0.6942,0.6945,0.6928,0.6935,33289.0
1690733400000,0.6932,0.6941,0.6931,0.6937,12356.0
1690733460000,0.6937,0.6944,0.693,0.6932,29145.0
1690733520000,0.6933,0.6937,0.691,0.691,20137.0
1690733580000,0.6911,0.6922,0.6911,0.692,3296.0
1690733640000,0.6914,0.6915,0.6904,0.6904,6645.0
1690733700000,0.6904,0.691,0.6903,0.6904,12236.0
1690733760000,0.6903,0.6905,0.6897,0.6904,15007.0
1690733820000,0.6903,0.6913,0.6902,0.6913,9383.0
1690733880000,0.6912,0.6913,0.6912,0.6913,1343.0
1690733940000,0.6912,0.6914,0.6901,0.6902,12857.0
1690734000000,0.6901,0.6901,0.6889,0.689,14959.0
1690734060000,0.6891,0.6902,0.6891,0.6891,7695.0
1690734120000,0.6893,0.6893,0.6886,0.6886,15643.0
1690734180000,0.6886,0.6886,0.6883,0.6883,1817.0
1690734240000,0.6883,0.6893,0.6881,0.6889,9037.0
1690734300000,0.6893,0.6895,0.6885,0.6885,6657.0
1690734360000,0.6887,0.6897,0.6886,0.6889,17565.0
1690734420000,0.6891,0.6896,0.6891,0.6891,1404.0
1690734480000,0.6894,0.6899,0.6894,0.6895,9637.0
1690734540000,0.6898,0.6903,0.6887,0.6887,9044.0
1690734600000,0.6887,0.6887,0.6874,0.6876,24393.0
1690734660000,0.6876,0.6881,0.686,0.6864,17634.0
1690734720000,0.6864,0.6882,0.6863,0.6866,34825.0
1690734780000,0.6869,0.6885,0.6865,0.6885,13950.0
1690734840000,0.6886,0.6887,0.6862,0.6862,23118.0
1690734900000,0.6864,0.6868,0.6854,0.6859,29735.0
1690734960000,0.6856,0.6861,0.685,0.685,24188.0
1690735020000,0.6852,0.6862,0.6852,0.6861,14513.0
1690735080000,0.6861,0.6872,0.686,0.6868,19782.0
1690735140000,0.6868,0.688,0.6868,0.6879,30514.0
1690735200000,0.6879,0.6882,0.687,0.6873,18343.0
1690735260000,0.6875,0.6886,0.6875,0.6882,10428.0
1690735320000,0.6884,0.6891,0.6863,0.6865,69783.0
1690735380000,0.6867,0.6882,0.6867,0.6882,14579.0
1690735440000,0.6876,0.6879,0.6876,0.6877,7159.0
1690735500000,0.6875,0.6883,0.6864,0.6864,16481.0
1690735560000,0.6867,0.6867,0.686,0.686,8072.0
1690735620000,0.6861,0.6883,0.686,0.6882,32040.0
1690735680000,0.688,0.6886,0.688,0.688,15013.0
1690735740000,0.6879,0.6884,0.6872,0.6882,10752.0
1690735800000,0.6882,0.6892,0.6876,0.6881,12884.0
1690735860000,0.6877,0.689,0.6876,0.6883,9558.0
1690735920000,0.6883,0.6896,0.6881,0.6891,7640.0
1690735980000,0.6891,0.6895,0.6883,0.6884,4071.0
1690736040000,0.6882,0.6885,0.6877,0.6885,7747.0
1690736100000,0.6885,0.6896,0.6883,0.6896,14572.0
1690736160000,0.6893,0.6894,0.6889,0.6891,4373.0
1690736220000,0.6892,0.6895,0.6884,0.6884,2966.0
1690736280000,0.6883,0.6888,0.6879,0.6885,9065.0
1690736340000,0.6883,0.6883,0.6881,0.6881,2394.0
1690736400000,0.6882,0.6889,0.6882,0.6884,11024.0
1690736460000,0.6884,0.6907,0.6884,0.6897,31637.0
1690736520000,0.6898,0.6903,0.6898,0.6899,10364.0
1690736580000,0.6899,0.6899,0.6896,0.6897,2929.0
1690736640000,0.6897,0.69,0.6896,0.6896,1497.0
1690736700000,0.6897,0.6902,0.6896,0.6896,6675.0
1690736760000,0.6897,0.6915,0.6896,0.6909,37508.0
1690736820000,0.6909,0.6915,0.69,0.6906,16910.0
1690736880000,0.6902,0.6906,0.6902,0.6905,607.0
1690736940000,0.6902,0.6908,0.6901,0.6908,11882.0
1690737000000,0.6905,0.6908,0.6889,0.6889,24036.0
1690737060000,0.6889,0.689,0.6887,0.6887,4084.0
1690737120000,0.6886,0.6888,0.6885,0.6885,6048.0
1690737180000,0.6885,0.6889,0.6884,0.6886,7797.0
1690737240000,0.6887,0.6889,0.6879,0.6882,6045.0
1690737300000,0.6878,0.6885,0.6876,0.6883,26300.0
1690737360000,0.6881,0.6884,0.6877,0.6879,2989.0
1690737420000,0.6879,0.6886,0.6879,0.6884,3337.0
1690737480000,0.6882,0.6887,0.6881,0.6881,2207.0
1690737540000,0.6883,0.6884,0.6882,0.6884,650.0
1690737600000,0.6882,0.6885,0.6879,0.688,7089.0
1690737660000,0.6881,0.6887,0.6878,0.6878,17319.0
1690737720000,0.6878,0.6885,0.6877,0.6885,4506.0
1690737780000,0.6885,0.689,0.6881,0.689,3181.0
1690737840000,0.689,0.6891,0.6883,0.6883,1887.0
1690737900000,0.6883,0.689,0.688,0.6883,8808.0
1690737960000,0.6882,0.6889,0.6882,0.6889,2552.0
1690738020000,0.6884,0.6897,0.6884,0.6895,2710.0
1690738080000,0.6894,0.6898,0.6894,0.6895,2221.0
1690738140000,0.6895,0.6901,0.6895,0.6899,5681.0
1690738200000,0.6899,0.69,0.6898,0.6898,1878.0
1690738260000,0.6899,0.6899,0.6899,0.6899,1570.0
1690738320000,0.6899,0.6914,0.6899,0.6913,42245.0
1690738380000,0.6913,0.6919,0.6913,0.6915,13949.0
1690738440000,0.6916,0.6921,0.6915,0.6917,9883.0
1690738500000,0.6917,0.6918,0.6901,0.6904,16955.0
1690738560000,0.6905,0.6915,0.6905,0.6911,11227.0
1690738620000,0.691,0.6914,0.6907,0.6907,4046.0
1690738680000,0.6907,0.6907,0.69,0.69,6042.0
1690738740000,0.6898,0.6901,0.6894,0.6895,5671.0
1690738800000,0.6896,0.69,0.6892,0.6892,20424.0
1690738860000,0.6892,0.6892,0.689,0.689,2195.0
1690738920000,0.6891,0.6896,0.689,0.6894,4194.0
1690738980000,0.6893,0.6895,0.6891,0.6895,838.0
1690739040000,0.6894,0.6897,0.6888,0.6888,5391.0
1690739100000,0.6889,0.6892,0.6883,0.6883,14218.0
1690739160000,0.6883,0.6891,0.6883,0.6891,5490.0
1690739220000,0.6887,0.6894,0.6881,0.6881,6635.0
1690739280000,0.6882,0.6886,0.6879,0.6885,4480.0
1690739340000,0.6885,0.6886,0.6884,0.6885,1134.0
1690739400000,0.6887,0.6887,0.6875,0.6886,19784.0
1690739460000,0.6883,0.6886,0.6883,0.6884,4626.0
1690739520000,0.6884,0.6884,0.6883,0.6884,2197.0
1690739580000,0.6884,0.6889,0.6883,0.6889,4134.0
1690739640000,0.689,0.6903,0.689,0.69,8054.0
1690739700000,0.69,0.6913,0.69,0.6912,42631.0
1690739760000,0.6912,0.6912,0.6904,0.6906,11124.0
1690739820000,0.6903,0.6915,0.6902,0.6912,35283.0
1690739880000,0.6912,0.6921,0.6911,0.6919,26463.0
1690739940000,0.6918,0.6919,0.691,0.6912,6133.0
1690740000000,0.6913,0.692,0.6905,0.6916,22953.0
1690740060000,0.6916,0.6923,0.6912,0.6915,13538.0
1690740120000,0.6916,0.6925,0.6911,0.6925,8554.0
1690740180000,0.6925,0.6933,0.6921,0.6931,28361.0
1690740240000,0.6931,0.6936,0.6926,0.6933,29525.0
1690740300000,0.6933,0.6933,0.6923,0.6931,29773.0
1690740360000,0.693,0.6935,0.693,0.6931,11302.0
1690740420000,0.6932,0.6933,0.6924,0.6928,17959.0
1690740480000,0.6929,0.6944,0.6929,0.6939,34491.0
1690740540000,0.6939,0.6945,0.6939,0.6942,18124.0
1690740600000,0.6941,0.6945,0.6941,0.6943,26653.0
1690740660000,0.6943,0.6949,0.6935,0.6938,22533.0
1690740720000,0.6937,0.6942,0.6936,0.6938,8020.0
1690740780000,0.6939,0.6944,0.6935,0.6939,16132.0
1690740840000,0.694,0.6947,0.6939,0.6947,6558.0
1690740900000,0.6947,0.6987,0.6946,0.6953,176948.0
1690740960000,0.6952,0.6954,0.6941,0.6942,39941.0
1690741020000,0.6942,0.6947,0.6934,0.6937,25094.0
1690741080000,0.6934,0.6935,0.693,0.693,6064.0
1690741140000,0.6933,0.6937,0.6931,0.6935,8264.0
1690741200000,0.6935,0.6936,0.693,0.6931,8294.0
1690741260000,0.6932,0.694,0.6931,0.694,12335.0
1690741320000,0.6939,0.694,0.6932,0.6932,10749.0
1690741380000,0.6931,0.6932,0.693,0.693,8532.0
1690741440000,0.693,0.6935,0.693,0.6935,1549.0
1690741500000,0.6934,0.6934,0.6925,0.693,11783.0
1690741560000,0.6928,0.6943,0.6928,0.694,11855.0
1690741620000,0.6941,0.6941,0.6931,0.6931,1962.0
1690741680000,0.6932,0.6933,0.6925,0.6928,17551.0
1690741740000,0.6927,0.6934,0.6926,0.6934,10892.0
1690741800000,0.6933,0.6938,0.6928,0.6933,27991.0
1690741860000,0.6931,0.6931,0.6926,0.6928,20034.0
1690741920000,0.6929,0.6944,0.6928,0.6942,12522.0
1690741980000,0.6942,0.6945,0.6942,0.6945,1439.0
1690742040000,0.6944,0.6951,0.6944,0.6946,13694.0
1690742100000,0.6947,0.6952,0.6938,0.694,17450.0
1690742160000,0.6939,0.6945,0.6939,0.6941,5600.0
1690742220000,0.6941,0.6947,0.6927,0.6927,14891.0
1690742280000,0.693,0.6943,0.6928,0.6939,11497.0
1690742340000,0.6939,0.6943,0.6934,0.694,7392.0
1690742400000,0.6941,0.6945,0.693,0.693,20375.0
1690742460000,0.693,0.6931,0.6916,0.692,30705.0
1690742520000,0.6917,0.6932,0.6915,0.6932,17620.0
1690742580000,0.6933,0.6933,0.6926,0.6932,12627.0
1690742640000,0.6932,0.6936,0.6932,0.6936,3266.0
1690742700000,0.6932,0.6932,0.6926,0.6928,16261.0
1690742760000,0.6928,0.6932,0.6926,0.693,11448.0
1690742820000,0.6929,0.6933,0.6929,0.6933,13071.0
1690742880000,0.6932,0.6934,0.6929,0.6931,3288.0
1690742940000,0.6931,0.6934,0.6927,0.6932,6544.0
1690743000000,0.6933,0.6933,0.6925,0.693,27293.0
1690743060000,0.693,0.6932,0.6926,0.6932,13472.0
1690743120000,0.6932,0.6933,0.6932,0.6933,10254.0
1690743180000,0.6933,0.6933,0.6929,0.6929,4683.0
1690743240000,0.693,0.6933,0.6929,0.6933,2743.0
1690743300000,0.6933,0.6933,0.693,0.6933,21915.0
1690743360000,0.6932,0.6932,0.6931,0.6931,3651.0
1690743420000,0.6931,0.6933,0.6925,0.6933,17200.0
1690743480000,0.6933,0.6933,0.6928,0.6931,6291.0
1690743540000,0.6932,0.6935,0.6932,0.6933,7910.0
1690743600000,0.6933,0.6933,0.6917,0.6924,35221.0
1690743660000,0.6924,0.6932,0.6922,0.6931,16114.0
1690743720000,0.6931,0.6946,0.6929,0.6945,44575.0
1690743780000,0.6945,0.6945,0.6941,0.6942,4178.0
1690743840000,0.6941,0.6946,0.6939,0.6944,6277.0
1690743900000,0.6943,0.6943,0.6932,0.6939,26983.0
1690743960000,0.6936,0.694,0.6934,0.6934,3228.0
1690744020000,0.6934,0.6939,0.6933,0.6939,3440.0
1690744080000,0.6938,0.6947,0.6938,0.6943,11316.0
1690744140000,0.6944,0.6948,0.6944,0.6945,6455.0
1690744200000,0.6946,0.6952,0.6939,0.6939,31148.0
1690744260000,0.694,0.694,0.6939,0.6939,3696.0
1690744320000,0.6939,0.694,0.6924,0.6926,37541.0
1690744380000,0.6926,0.6926,0.6912,0.6921,40163.0
1690744440000,0.6917,0.6926,0.6912,0.6922,32280.0
1690744500000,0.6921,0.6925,0.6891,0.6899,53554.0
1690744560000,0.69,0.6902,0.688,0.688,71773.0
1690744620000,0.6881,0.6888,0.687,0.6878,64496.0
1690744680000,0.6879,0.6879,0.6873,0.6874,9061.0
1690744740000,0.6874,0.6878,0.6862,0.6862,19281.0
1690744800000,0.6865,0.6871,0.6859,0.6868,45782.0
1690744860000,0.6867,0.6878,0.6867,0.6867,18088.0
1690744920000,0.6871,0.6885,0.6871,0.6885,20257.0
1690744980000,0.6885,0.6887,0.6882,0.6882,17243.0
1690745040000,0.6882,0.6885,0.6868,0.6882,30430.0
1690745100000,0.6881,0.6881,0.685,0.6854,84781.0
1690745160000,0.6857,0.6857,0.685,0.6855,36317.0
1690745220000,0.6855,0.6855,0.6853,0.6855,22210.0
1690745280000,0.6854,0.6854,0.6851,0.6851,13180.0
1690745340000,0.6851,0.6851,0.6836,0.6848,75443.0
1690745400000,0.6848,0.6851,0.6845,0.6846,22775.0
1690745460000,0.6846,0.6846,0.6844,0.6844,10233.0
1690745520000,0.6844,0.6851,0.6844,0.6851,17454.0
1690745580000,0.6851,0.6854,0.685,0.6854,22272.0
1690745640000,0.6854,0.6873,0.6853,0.6864,28610.0
1690745700000,0.6865,0.6867,0.6857,0.6865,14380.0
1690745760000,0.6864,0.6875,0.6864,0.6872,26507.0
1690745820000,0.6872,0.6877,0.6872,0.6874,13518.0
1690745880000,0.6873,0.6874,0.6873,0.6874,892.0
1690745940000,0.6874,0.6874,0.6856,0.6856,27645.0
1690746000000,0.6855,0.6861,0.6851,0.6861,24424.0
1690746060000,0.6856,0.6859,0.6852,0.6859,8538.0
1690746120000,0.6859,0.6865,0.6859,0.6861,9694.0
1690746180000,0.6861,0.6864,0.686,0.6861,5385.0
1690746240000,0.6861,0.6866,0.6861,0.6863,1268.0
1690746300000,0.6863,0.6867,0.6853,0.6855,10565.0
1690746360000,0.6854,0.6854,0.6848,0.6849,13306.0
1690746420000,0.6848,0.685,0.6845,0.685,5770.0
1690746480000,0.685,0.685,0.6655,0.6655,1201385.0
1690746540000,0.6655,0.6686,0.6562,0.6675,770609.0
1690746600000,0.6677,0.6679,0.66,0.6655,358766.0
1690746660000,0.6655,0.67,0.6586,0.6698,524191.0
1690746720000,0.6698,0.6717,0.667,0.6708,109272.0
1690746780000,0.6704,0.6726,0.6689,0.672,162734.0
1690746840000,0.672,0.6747,0.6718,0.674,100734.0
1690746900000,0.674,0.674,0.6704,0.6725,72478.0
1690746960000,0.672,0.6728,0.6713,0.672,16047.0
1690747020000,0.672,0.6738,0.671,0.6735,86201.0
1690747080000,0.6735,0.6746,0.6735,0.6743,21657.0
1690747140000,0.674,0.6741,0.6735,0.6738,7286.0
1690747200000,0.6738,0.6738,0.6695,0.6703,78725.0
1690747260000,0.67,0.6706,0.666,0.6676,68252.0
1690747320000,0.6679,0.6682,0.6609,0.6643,106903.0
1690747380000,0.6645,0.6686,0.6637,0.6682,70961.0
1690747440000,0.6683,0.6704,0.6683,0.6693,33422.0
1690747500000,0.6695,0.6699,0.6685,0.6685,30168.0
1690747560000,0.6687,0.669,0.6676,0.669,21637.0
1690747620000,0.6686,0.6699,0.6685,0.6698,44184.0
1690747680000,0.6699,0.6714,0.6691,0.6691,25609.0
1690747740000,0.6696,0.6703,0.6695,0.6701,3170.0
1690747800000,0.67,0.67,0.6677,0.6677,18928.0
1690747860000,0.6677,0.6683,0.6655,0.6683,34857.0
1690747920000,0.6681,0.6696,0.6678,0.6679,43349.0
1690747980000,0.6677,0.6688,0.6673,0.6683,20797.0
1690748040000,0.6683,0.671,0.6683,0.6704,24546.0
1690748100000,0.6707,0.6709,0.6677,0.6684,47989.0
1690748160000,0.6685,0.6717,0.6685,0.6717,22885.0
1690748220000,0.6714,0.674,0.671,0.6732,118611.0
1690748280000,0.6737,0.677,0.6731,0.6746,58289.0
1690748340000,0.6746,0.6771,0.6736,0.6751,101834.0
1690748400000,0.6751,0.6777,0.675,0.675,74344.0
1690748460000,0.675,0.6767,0.675,0.6758,36367.0
1690748520000,0.6758,0.6781,0.6758,0.6774,28174.0
1690748580000,0.6774,0.6775,0.6761,0.6766,17163.0
1690748640000,0.6768,0.6783,0.6764,0.6779,54588.0
1690748700000,0.6777,0.6779,0.6761,0.677,35687.0
1690748760000,0.6773,0.6777,0.677,0.6777,10111.0
1690748820000,0.6776,0.6789,0.6776,0.6784,44894.0
1690748880000,0.6784,0.6785,0.6776,0.6778,47405.0
1690748940000,0.6779,0.6782,0.6761,0.6766,33030.0
1690749000000,0.6765,0.6768,0.6756,0.6761,38703.0
1690749060000,0.6758,0.6763,0.6753,0.6761,17762.0
1690749120000,0.6761,0.6765,0.676,0.676,11971.0
1690749180000,0.676,0.676,0.6732,0.6746,90281.0
1690749240000,0.6748,0.6754,0.6743,0.6754,12864.0
1690749300000,0.6755,0.6755,0.6742,0.6745,26511.0
1690749360000,0.6742,0.6746,0.6741,0.6742,8698.0
1690749420000,0.6743,0.6752,0.6743,0.6749,16223.0
1690749480000,0.6749,0.6774,0.6749,0.6769,49577.0
1690749540000,0.6769,0.6771,0.6767,0.6767,13760.0
1690749600000,0.6767,0.6768,0.6749,0.6755,37257.0
1690749660000,0.6753,0.676,0.6753,0.6755,5796.0
1690749720000,0.6755,0.6769,0.6752,0.6769,25950.0
1690749780000,0.6766,0.6783,0.6764,0.6775,31512.0
1690749840000,0.6771,0.678,0.6771,0.6774,9722.0
1690749900000,0.6774,0.6791,0.6758,0.6765,87748.0
1690749960000,0.6765,0.6766,0.6756,0.6759,17783.0
1690750020000,0.6761,0.6767,0.676,0.6764,7692.0
1690750080000,0.6767,0.6772,0.6759,0.6764,5844.0
1690750140000,0.6767,0.6769,0.6761,0.6767,6931.0
1690750200000,0.6767,0.6779,0.6767,0.6774,41281.0
1690750260000,0.6773,0.6773,0.6753,0.6759,42274.0
1690750320000,0.6759,0.6768,0.6759,0.6767,5922.0
1690750380000,0.6768,0.6772,0.6768,0.6771,8714.0
1690750440000,0.6771,0.6781,0.6771,0.6781,18693.0
1690750500000,0.678,0.6793,0.6779,0.679,17100.0
1690750560000,0.679,0.6809,0.679,0.6797,69828.0
1690750620000,0.6801,0.6812,0.68,0.6809,19809.0
1690750680000,0.6811,0.6815,0.68,0.6812,71512.0
1690750740000,0.6812,0.6817,0.6811,0.6813,11973.0
1690750800000,0.6813,0.682,0.6799,0.6799,52389.0
1690750860000,0.6798,0.6803,0.6782,0.6785,68405.0
1690750920000,0.6785,0.6789,0.6778,0.6782,28374.0
1690750980000,0.6779,0.6787,0.6779,0.6787,17182.0
1690751040000,0.6786,0.6786,0.6777,0.6782,18987.0
1690751100000,0.6782,0.6782,0.6764,0.6764,33813.0
1690751160000,0.6763,0.6764,0.6759,0.6761,16698.0
1690751220000,0.6761,0.6762,0.6754,0.6754,6919.0
1690751280000,0.6759,0.6763,0.6757,0.6762,21768.0
1690751340000,0.6763,0.6765,0.6763,0.6765,21173.0
1690751400000,0.6765,0.6765,0.6755,0.6755,10216.0
1690751460000,0.6757,0.6764,0.6756,0.6764,8282.0
1690751520000,0.6765,0.6765,0.6764,0.6765,1813.0
1690751580000,0.6765,0.6765,0.6758,0.6761,7854.0
1690751640000,0.6761,0.6764,0.6751,0.6751,35983.0
1690751700000,0.6752,0.676,0.6752,0.676,13087.0
1690751760000,0.676,0.6763,0.676,0.6762,11146.0
1690751820000,0.6763,0.6764,0.6763,0.6764,3372.0
1690751880000,0.6763,0.6764,0.6762,0.6763,6320.0
1690751940000,0.6763,0.6763,0.6761,0.6761,6879.0
1690752000000,0.6761,0.6761,0.6751,0.6756,21783.0
1690752060000,0.6759,0.6759,0.6736,0.6736,55104.0
1690752120000,0.6742,0.6754,0.6742,0.6754,12765.0
1690752180000,0.6755,0.6761,0.6754,0.676,8689.0
1690752240000,0.6759,0.6763,0.6754,0.6754,9257.0
1690752300000,0.6757,0.6758,0.6742,0.6747,14567.0
1690752360000,0.6746,0.6755,0.6746,0.6755,4802.0
1690752420000,0.6757,0.6764,0.6757,0.6764,23151.0
1690752480000,0.6764,0.6764,0.6763,0.6763,40250.0
1690752540000,0.6764,0.6764,0.6763,0.6763,4743.0
1690752600000,0.6763,0.6763,0.6752,0.6758,27354.0
1690752660000,0.6757,0.6763,0.6757,0.6763,15781.0
1690752720000,0.6762,0.677,0.6762,0.6768,12557.0
1690752780000,0.6768,0.6777,0.6765,0.6766,19587.0
1690752840000,0.6767,0.6777,0.6767,0.6776,11211.0
1690752900000,0.6773,0.6789,0.6773,0.6781,34109.0
1690752960000,0.6779,0.6785,0.6779,0.6783,6731.0
1690753020000,0.6783,0.6784,0.6783,0.6784,2589.0
1690753080000,0.6783,0.6785,0.6783,0.6784,3646.0
1690753140000,0.6784,0.6787,0.6784,0.6786,3258.0
1690753200000,0.6786,0.6786,0.6768,0.6768,25781.0
1690753260000,0.6767,0.6777,0.6759,0.6777,11186.0
1690753320000,0.6777,0.6782,0.6768,0.678,10542.0
1690753380000,0.6779,0.6783,0.6779,0.6783,6413.0
1690753440000,0.6783,0.679,0.6781,0.6789,11842.0
1690753500000,0.679,0.6794,0.6785,0.6793,15428.0
1690753560000,0.6794,0.6802,0.6794,0.6799,10609.0
1690753620000,0.68,0.681,0.68,0.6809,41686.0
1690753680000,0.6809,0.6814,0.6809,0.6811,8981.0
1690753740000,0.6811,0.6814,0.6802,0.6805,17697.0
1690753800000,0.6807,0.6807,0.6795,0.6795,10687.0
1690753860000,0.6797,0.6803,0.679,0.6794,38578.0
1690753920000,0.6796,0.68,0.6795,0.6799,8618.0
1690753980000,0.6799,0.6799,0.6794,0.6796,7863.0
1690754040000,0.6796,0.6802,0.6796,0.6802,17341.0
1690754100000,0.6802,0.6804,0.6797,0.6797,34832.0
1690754160000,0.6797,0.6804,0.6797,0.6798,9756.0
1690754220000,0.6797,0.68,0.6795,0.6797,5746.0
1690754280000,0.6796,0.68,0.6796,0.68,2906.0
1690754340000,0.6799,0.6802,0.6797,0.68,3225.0
1690754400000,0.6799,0.6799,0.679,0.6792,24732.0
1690754460000,0.6791,0.6798,0.679,0.6794,16356.0
1690754520000,0.6795,0.6795,0.6783,0.6786,19788.0
1690754580000,0.6787,0.6789,0.678,0.6784,16851.0
1690754640000,0.6782,0.6782,0.6759,0.6772,28332.0
1690754700000,0.6777,0.6781,0.6762,0.6766,22532.0
1690754760000,0.6766,0.678,0.6766,0.6775,16249.0
1690754820000,0.6774,0.6781,0.6773,0.6779,11969.0
1690754880000,0.6779,0.6785,0.6777,0.6783,9463.0
1690754940000,0.6783,0.6784,0.677,0.6772,40491.0
1690755000000,0.6771,0.6776,0.6755,0.6757,23335.0
1690755060000,0.6761,0.6774,0.6761,0.6768,22986.0
1690755120000,0.6765,0.6767,0.6751,0.6751,25535.0
1690755180000,0.6756,0.6757,0.6744,0.6749,23220.0
1690755240000,0.6747,0.675,0.6742,0.6748,16248.0
1690755300000,0.6749,0.675,0.6748,0.6749,12115.0
1690755360000,0.6749,0.679,0.6748,0.6785,51494.0
1690755420000,0.6779,0.6789,0.6776,0.6776,63923.0
1690755480000,0.6776,0.6786,0.6776,0.6785,6569.0
1690755540000,0.6786,0.679,0.6784,0.6788,14566.0
1690755600000,0.6787,0.6796,0.6787,0.6796,38479.0
1690755660000,0.6795,0.6795,0.6785,0.6791,11067.0
1690755720000,0.6791,0.6796,0.6787,0.679,6789.0
1690755780000,0.6792,0.6802,0.6792,0.6794,21272.0
1690755840000,0.6797,0.6808,0.6797,0.6804,11884.0
1690755900000,0.6805,0.6807,0.6792,0.6807,33006.0
1690755960000,0.6805,0.6808,0.68,0.6804,9512.0
1690756020000,0.6803,0.6803,0.6798,0.6799,8213.0
1690756080000,0.68,0.6801,0.6797,0.68,6728.0
1690756140000,0.6799,0.6799,0.679,0.6791,5430.0
1690756200000,0.6789,0.6789,0.6775,0.6776,16190.0
1690756260000,0.6777,0.6781,0.6777,0.678,6677.0
1690756320000,0.6782,0.6787,0.6776,0.6784,4632.0
1690756380000,0.6785,0.6793,0.6785,0.6789,3514.0
1690756440000,0.6785,0.6792,0.6785,0.6792,12890.0
1690756500000,0.6786,0.6786,0.6779,0.6784,13418.0
1690756560000,0.6784,0.6794,0.6784,0.6794,4147.0
1690756620000,0.6791,0.68,0.6791,0.68,7866.0
1690756680000,0.6797,0.6798,0.6793,0.6794,3381.0
1690756740000,0.6795,0.6797,0.6795,0.6797,14291.0
1690756800000,0.6795,0.6798,0.6792,0.6797,14454.0
1690756860000,0.6798,0.6798,0.6794,0.6797,8884.0
1690756920000,0.6797,0.6798,0.6797,0.6798,726.0
1690756980000,0.6797,0.6798,0.6797,0.6798,685.0
1690757040000,0.6797,0.6798,0.6797,0.6797,6756.0
1690757100000,0.6798,0.6798,0.6782,0.6782,47814.0
1690757160000,0.6781,0.6781,0.6777,0.6779,4355.0
1690757220000,0.6778,0.6779,0.6772,0.6779,7225.0
1690757280000,0.6778,0.6788,0.6774,0.6788,10625.0
1690757340000,0.6787,0.6792,0.6784,0.6784,6962.0
1690757400000,0.6785,0.6791,0.6779,0.6787,15877.0
1690757460000,0.6787,0.6794,0.6787,0.6794,3848.0
1690757520000,0.6793,0.6795,0.6789,0.6789,10420.0
1690757580000,0.6792,0.6798,0.679,0.679,15205.0
1690757640000,0.6793,0.6796,0.6792,0.6796,2730.0
1690757700000,0.6795,0.6798,0.6793,0.6793,12751.0
1690757760000,0.6793,0.6797,0.6789,0.6793,4850.0
1690757820000,0.6793,0.6795,0.6792,0.6795,4399.0
1690757880000,0.6795,0.6798,0.6795,0.6795,4091.0
1690757940000,0.6794,0.6794,0.6783,0.6787,9635.0
1690758000000,0.6787,0.679,0.6781,0.6785,15020.0
1690758060000,0.6785,0.6788,0.6785,0.6786,3418.0
1690758120000,0.6786,0.6787,0.6781,0.6782,8353.0
1690758180000,0.6781,0.6781,0.6779,0.6779,14175.0
1690758240000,0.6779,0.6781,0.6779,0.678,20265.0
1690758300000,0.678,0.6788,0.6778,0.6788,14906.0
1690758360000,0.6786,0.679,0.6786,0.6787,11466.0
1690758420000,0.6787,0.679,0.6786,0.679,1622.0
1690758480000,0.6789,0.6792,0.6789,0.6789,2931.0
1690758540000,0.6792,0.6802,0.6792,0.6796,23815.0
1690758600000,0.679,0.6793,0.6788,0.6793,3449.0
1690758660000,0.6794,0.6807,0.6794,0.6807,3038.0
1690758720000,0.6805,0.6811,0.6805,0.6811,6493.0
1690758780000,0.6809,0.6812,0.6809,0.681,2215.0
1690758840000,0.6811,0.6816,0.6808,0.6809,19989.0
1690758900000,0.6809,0.682,0.6809,0.6814,23329.0
1690758960000,0.6814,0.6814,0.6813,0.6813,2318.0
1690759020000,0.6812,0.6813,0.6809,0.6813,16089.0
1690759080000,0.6812,0.682,0.6812,0.6818,8645.0
1690759140000,0.6818,0.6818,0.6816,0.6818,1974.0
1690759200000,0.6819,0.6878,0.6819,0.6867,184000.0
1690759260000,0.687,0.6872,0.6854,0.6862,36687.0
1690759320000,0.6862,0.6867,0.6856,0.6862,30303.0
1690759380000,0.6862,0.6899,0.6861,0.6863,93577.0
1690759440000,0.6862,0.6882,0.6862,0.6871,39431.0
1690759500000,0.6871,0.6875,0.6858,0.6858,17334.0
1690759560000,0.6864,0.6864,0.6856,0.6856,3785.0
1690759620000,0.6857,0.6863,0.6847,0.6852,14952.0
1690759680000,0.6852,0.6855,0.6847,0.685,9414.0
1690759740000,0.685,0.6865,0.6846,0.6849,20456.0
1690759800000,0.6849,0.6874,0.6845,0.6874,33554.0
1690759860000,0.6874,0.6882,0.6869,0.6872,12858.0
1690759920000,0.6879,0.6882,0.6873,0.6882,6808.0
1690759980000,0.6883,0.6885,0.6876,0.6876,9910.0
1690760040000,0.6884,0.6913,0.6884,0.6898,67323.0
1690760100000,0.6897,0.6897,0.6878,0.6878,15959.0
1690760160000,0.6879,0.6879,0.6878,0.6878,3236.0
1690760220000,0.6879,0.6888,0.6878,0.6888,7522.0
1690760280000,0.6884,0.6886,0.6876,0.6876,9851.0
1690760340000,0.6876,0.6876,0.6872,0.6872,10800.0
1690760400000,0.6873,0.6885,0.6873,0.6876,24877.0
1690760460000,0.6876,0.6877,0.6871,0.6871,1618.0
1690760520000,0.6872,0.6872,0.6871,0.6871,293.0
1690760580000,0.6872,0.6883,0.6872,0.6874,1960.0
1690760640000,0.6873,0.6877,0.6872,0.6872,13217.0
1690760700000,0.6871,0.6871,0.687,0.687,3715.0
1690760760000,0.687,0.687,0.6859,0.6861,13063.0
1690760820000,0.6861,0.6869,0.6861,0.6862,1520.0
1690760880000,0.6864,0.6864,0.6856,0.6859,10254.0
1690760940000,0.6858,0.6858,0.6838,0.6838,41737.0
1690761000000,0.6841,0.6845,0.6836,0.6841,20934.0
1690761060000,0.6842,0.686,0.6842,0.6855,12035.0
1690761120000,0.6852,0.6861,0.6851,0.6856,1160.0
1690761180000,0.6857,0.6857,0.6853,0.6853,2875.0
1690761240000,0.6853,0.6854,0.6847,0.685,3477.0
1690761300000,0.6851,0.6858,0.6848,0.685,5956.0
1690761360000,0.6851,0.6852,0.6846,0.6852,5848.0
1690761420000,0.6848,0.6859,0.6847,0.6856,2768.0
1690761480000,0.6856,0.6874,0.6856,0.6872,10344.0
1690761540000,0.6872,0.6885,0.6872,0.6882,46466.0
1690761600000,0.688,0.688,0.6843,0.6843,119806.0
1690761660000,0.6845,0.6845,0.6835,0.6835,56073.0
1690761720000,0.6836,0.6836,0.6833,0.6833,32691.0
1690761780000,0.6833,0.6842,0.6821,0.6824,60276.0
1690761840000,0.6823,0.6827,0.6818,0.6818,21467.0
1690761900000,0.6817,0.6817,0.6798,0.6807,128081.0
1690761960000,0.6804,0.6809,0.6784,0.6798,67351.0
1690762020000,0.6798,0.6812,0.6796,0.6812,39027.0
1690762080000,0.6812,0.6813,0.6808,0.6813,67417.0
1690762140000,0.6813,0.6813,0.6807,0.6813,49192.0
1690762200000,0.6813,0.6827,0.6804,0.6822,50135.0
1690762260000,0.6822,0.6838,0.6821,0.6835,10807.0
1690762320000,0.6835,0.688,0.6835,0.684,173427.0
1690762380000,0.684,0.6846,0.6829,0.6839,51489.0
1690762440000,0.6841,0.6849,0.6836,0.6849,16418.0
1690762500000,0.6845,0.6848,0.6826,0.6826,21345.0
1690762560000,0.6826,0.6826,0.6807,0.681,32906.0
1690762620000,0.681,0.6811,0.6805,0.681,24470.0
1690762680000,0.6809,0.681,0.6803,0.6804,7243.0
1690762740000,0.6804,0.6808,0.6797,0.6802,16394.0
1690762800000,0.6799,0.68,0.678,0.6786,41727.0
1690762860000,0.6786,0.6795,0.6785,0.6795,19943.0
1690762920000,0.6795,0.6802,0.6794,0.6802,8944.0
1690762980000,0.6802,0.6806,0.68,0.6805,7402.0
1690763040000,0.6806,0.6809,0.68,0.6803,12487.0
1690763100000,0.6809,0.681,0.68,0.6802,24142.0
1690763160000,0.6804,0.6813,0.6804,0.6813,10281.0
1690763220000,0.6813,0.6816,0.6809,0.6812,17004.0
1690763280000,0.6808,0.6814,0.6806,0.6814,6157.0
1690763340000,0.6814,0.6817,0.6809,0.6814,4402.0
1690763400000,0.6814,0.6815,0.6802,0.6805,14735.0
1690763460000,0.6809,0.6815,0.6806,0.6815,13117.0
1690763520000,0.6814,0.6815,0.681,0.6811,13422.0
1690763580000,0.6809,0.6812,0.6803,0.681,14064.0
1690763640000,0.6809,0.6815,0.68,0.6803,25973.0
1690763700000,0.6804,0.6804,0.6794,0.6799,19324.0
1690763760000,0.6799,0.6808,0.6799,0.6804,15307.0
1690763820000,0.6803,0.6819,0.6803,0.6819,9371.0
1690763880000,0.6819,0.6824,0.6819,0.6821,5951.0
1690763940000,0.6821,0.6836,0.6821,0.6836,9469.0
1690764000000,0.6836,0.6845,0.6833,0.6841,24461.0
1690764060000,0.6842,0.6845,0.6834,0.6834,7449.0
1690764120000,0.6839,0.685,0.6839,0.6847,5729.0
1690764180000,0.6848,0.6855,0.6848,0.6852,14106.0
1690764240000,0.6854,0.69,0.6854,0.69,75105.0
1690764300000,0.69,0.6919,0.6884,0.6884,78772.0
1690764360000,0.6883,0.6914,0.6874,0.691,52249.0
1690764420000,0.691,0.6929,0.6892,0.69,79359.0
1690764480000,0.6898,0.6921,0.6897,0.6903,40748.0
1690764540000,0.6899,0.6912,0.6899,0.6909,14451.0
1690764600000,0.6909,0.6914,0.69,0.6901,20983.0
1690764660000,0.6905,0.6907,0.6895,0.6895,19356.0
1690764720000,0.6896,0.6909,0.6896,0.69,10968.0
1690764780000,0.69,0.6902,0.6897,0.6897,8249.0
1690764840000,0.6898,0.691,0.6898,0.6908,19204.0
1690764900000,0.6908,0.6926,0.6898,0.6905,63234.0
1690764960000,0.6905,0.6915,0.6905,0.6909,17623.0
1690765020000,0.6908,0.6925,0.6908,0.692,43162.0
1690765080000,0.692,0.6921,0.6905,0.6905,12118.0
1690765140000,0.6905,0.6906,0.6899,0.6903,17986.0
1690765200000,0.6904,0.691,0.6904,0.6906,13872.0
1690765260000,0.6907,0.6925,0.6907,0.692,31987.0
1690765320000,0.6922,0.6924,0.6922,0.6923,10947.0
1690765380000,0.6923,0.6927,0.6906,0.6915,32227.0
1690765440000,0.6919,0.6928,0.6909,0.6909,26687.0
1690765500000,0.6908,0.6909,0.6889,0.6889,23883.0
1690765560000,0.6888,0.6901,0.6884,0.6886,25243.0
1690765620000,0.6886,0.6886,0.6872,0.6872,12893.0
1690765680000,0.6872,0.6875,0.6865,0.6874,13656.0
1690765740000,0.687,0.6879,0.6866,0.6866,21220.0
1690765800000,0.687,0.687,0.685,0.6855,35417.0
1690765860000,0.6855,0.6869,0.6855,0.6869,16071.0
1690765920000,0.6863,0.6866,0.6852,0.686,32494.0
1690765980000,0.686,0.6868,0.686,0.6863,12693.0
1690766040000,0.6863,0.6884,0.686,0.6878,32443.0
1690766100000,0.6878,0.6885,0.6873,0.6882,24363.0
1690766160000,0.6881,0.6887,0.688,0.688,4171.0
1690766220000,0.6874,0.6888,0.6874,0.6885,2946.0
1690766280000,0.6884,0.6889,0.685,0.685,22552.0
1690766340000,0.6851,0.686,0.6848,0.686,18652.0
1690766400000,0.6862,0.6862,0.6862,0.6862,305.0
1690766460000,0.6862,0.6873,0.6862,0.6868,13565.0
1690766520000,0.6864,0.6868,0.6864,0.6868,3996.0
1690766580000,0.6868,0.6872,0.6863,0.6863,6669.0
1690766640000,0.6863,0.6863,0.6847,0.685,16704.0
1690766700000,0.6847,0.6847,0.684,0.6845,34211.0
1690766760000,0.6845,0.6849,0.6845,0.6847,4284.0
1690766820000,0.6847,0.6847,0.6841,0.6841,4731.0
1690766880000,0.6841,0.6848,0.6839,0.6846,14071.0
1690766940000,0.6847,0.6848,0.6846,0.6848,4179.0
1690767000000,0.6847,0.6847,0.6834,0.6844,5823.0
1690767060000,0.6844,0.6858,0.6843,0.6852,13949.0
1690767120000,0.6852,0.6858,0.6845,0.6858,5001.0
1690767180000,0.6858,0.686,0.6843,0.6845,22214.0
1690767240000,0.6844,0.6844,0.6844,0.6844,144.0
1690767300000,0.6843,0.6844,0.684,0.6841,3772.0
1690767360000,0.6843,0.6856,0.6843,0.6856,10647.0
1690767420000,0.6851,0.6853,0.6842,0.6842,10424.0
1690767480000,0.6845,0.6845,0.6833,0.6833,17660.0
1690767540000,0.6838,0.6838,0.6832,0.6832,5293.0
1690767600000,0.6835,0.6838,0.6814,0.6819,62683.0
1690767660000,0.6819,0.682,0.6818,0.682,17983.0
1690767720000,0.682,0.6827,0.6819,0.6822,51158.0
1690767780000,0.6824,0.6834,0.6824,0.6831,13176.0
1690767840000,0.6828,0.6833,0.6828,0.6833,409.0
1690767900000,0.6834,0.6834,0.6818,0.6818,25618.0
1690767960000,0.6821,0.6821,0.6813,0.6813,7151.0
1690768020000,0.6814,0.6826,0.6814,0.6823,24199.0
1690768080000,0.6822,0.6825,0.682,0.682,30288.0
1690768140000,0.682,0.6824,0.6819,0.682,7594.0
1690768200000,0.6818,0.6818,0.6808,0.6817,16985.0
1690768260000,0.6819,0.6834,0.6816,0.6831,14865.0
1690768320000,0.6831,0.6831,0.683,0.683,660.0
1690768380000,0.6828,0.6834,0.6828,0.6834,4720.0
1690768440000,0.6831,0.6834,0.683,0.6834,1446.0
1690768500000,0.6834,0.6847,0.6829,0.6847,18183.0
1690768560000,0.6844,0.6845,0.6828,0.6831,32754.0
1690768620000,0.6831,0.6847,0.6831,0.6839,39567.0
1690768680000,0.6837,0.6839,0.6832,0.6839,10311.0
1690768740000,0.6837,0.6845,0.6837,0.6845,11595.0
1690768800000,0.6846,0.6858,0.6831,0.6831,34671.0
1690768860000,0.6831,0.6843,0.6831,0.6834,39129.0
1690768920000,0.6834,0.6851,0.6833,0.6848,15205.0
1690768980000,0.6848,0.685,0.6842,0.6842,2937.0
1690769040000,0.6842,0.6864,0.6842,0.6858,84194.0
1690769100000,0.6858,0.6864,0.6841,0.6844,36642.0
1690769160000,0.6842,0.6845,0.6841,0.6841,13982.0
1690769220000,0.6842,0.6843,0.6833,0.6833,21424.0
1690769280000,0.6833,0.6836,0.6821,0.6821,38574.0
1690769340000,0.6821,0.6828,0.682,0.6821,7454.0
1690769400000,0.6819,0.6819,0.6805,0.6805,16971.0
1690769460000,0.6804,0.6809,0.6804,0.6804,13343.0
1690769520000,0.6805,0.6812,0.6803,0.6803,7369.0
1690769580000,0.6804,0.6805,0.6803,0.6803,1962.0
1690769640000,0.6803,0.6808,0.6795,0.6795,28289.0
1690769700000,0.6797,0.6797,0.6789,0.6793,12621.0
1690769760000,0.6794,0.6794,0.6791,0.6793,10288.0
1690769820000,0.6794,0.6801,0.6794,0.6798,22277.0
1690769880000,0.6799,0.6802,0.6795,0.6802,6568.0
1690769940000,0.6801,0.6801,0.6795,0.6799,3320.0
1690770000000,0.6798,0.6798,0.679,0.6792,14967.0
1690770060000,0.6793,0.6793,0.6792,0.6793,6183.0
1690770120000,0.6794,0.6797,0.6794,0.6795,6187.0
1690770180000,0.6795,0.6795,0.6792,0.6792,2188.0
1690770240000,0.6792,0.6796,0.6791,0.6791,5008.0
1690770300000,0.679,0.679,0.6788,0.6789,11246.0
1690770360000,0.679,0.6805,0.679,0.6804,43140.0
1690770420000,0.6805,0.6805,0.6804,0.6805,6979.0
1690770480000,0.6806,0.6806,0.6795,0.6796,14762.0
1690770540000,0.6796,0.6799,0.6792,0.6795,19408.0
1690770600000,0.6794,0.6798,0.6791,0.6796,10537.0
1690770660000,0.6798,0.682,0.6797,0.6818,20405.0
1690770720000,0.6819,0.6823,0.6806,0.6806,12008.0
1690770780000,0.6811,0.6813,0.6804,0.681,7288.0
1690770840000,0.681,0.681,0.6799,0.6805,4551.0
1690770900000,0.6812,0.6817,0.6807,0.6817,14434.0
1690770960000,0.6817,0.6817,0.6807,0.6812,6386.0
1690771020000,0.681,0.6811,0.6796,0.6802,11891.0
1690771080000,0.6802,0.6806,0.6789,0.6795,28412.0
1690771140000,0.6794,0.68,0.679,0.68,9129.0
1690771200000,0.6802,0.6806,0.6792,0.6794,12815.0
1690771260000,0.6794,0.6809,0.6794,0.6805,14093.0
1690771320000,0.68,0.6803,0.6793,0.6793,6406.0
1690771380000,0.6797,0.6799,0.6796,0.6799,2431.0
1690771440000,0.6799,0.6799,0.6793,0.6793,2324.0
1690771500000,0.6798,0.6804,0.6798,0.6801,13287.0
1690771560000,0.6802,0.6805,0.6795,0.6805,20043.0
1690771620000,0.6807,0.6807,0.6806,0.6806,8773.0
1690771680000,0.6807,0.6823,0.6807,0.6822,30090.0
1690771740000,0.6821,0.683,0.6821,0.683,8194.0
1690771800000,0.6828,0.6837,0.6828,0.6833,24383.0
1690771860000,0.6835,0.6835,0.6831,0.6831,1111.0
1690771920000,0.6831,0.6831,0.6824,0.6828,17342.0
1690771980000,0.6826,0.6826,0.6803,0.6807,12163.0
1690772040000,0.6806,0.6806,0.6802,0.6802,1435.0
1690772100000,0.6803,0.681,0.6796,0.6799,22431.0
1690772160000,0.6798,0.68,0.6797,0.68,11971.0
1690772220000,0.68,0.6804,0.6799,0.6803,5700.0
1690772280000,0.6803,0.6805,0.6796,0.6796,16012.0
1690772340000,0.6795,0.6796,0.6793,0.6793,4487.0
1690772400000,0.6796,0.6812,0.6792,0.6812,22010.0
1690772460000,0.6812,0.6815,0.6812,0.6815,8668.0
1690772520000,0.6814,0.6814,0.6802,0.6802,4906.0
1690772580000,0.6797,0.6797,0.6791,0.6791,6644.0
1690772640000,0.6792,0.68,0.679,0.68,9843.0
1690772700000,0.68,0.68,0.6793,0.6793,4231.0
1690772760000,0.6793,0.6793,0.6786,0.6789,6577.0
1690772820000,0.6791,0.6804,0.6791,0.6804,17185.0
1690772880000,0.6804,0.6806,0.679,0.6791,13152.0
1690772940000,0.6789,0.6789,0.6787,0.6787,2277.0
1690773000000,0.6787,0.6811,0.6787,0.6806,35790.0
1690773060000,0.6806,0.6821,0.6805,0.6816,37742.0
1690773120000,0.6815,0.6819,0.6812,0.6812,11461.0
1690773180000,0.6812,0.6815,0.6812,0.6812,6377.0
1690773240000,0.6811,0.6811,0.6809,0.6809,693.0
1690773300000,0.6811,0.6815,0.6806,0.681,13080.0
1690773360000,0.6811,0.6831,0.6811,0.6831,25484.0
1690773420000,0.6829,0.6829,0.6822,0.6826,12138.0
1690773480000,0.6826,0.6826,0.6819,0.6821,4535.0
1690773540000,0.6818,0.6826,0.6818,0.6821,9752.0
1690773600000,0.6817,0.6826,0.6817,0.6825,12245.0
1690773660000,0.6825,0.6834,0.6813,0.6813,23380.0
1690773720000,0.681,0.6812,0.6807,0.6809,1649.0
1690773780000,0.6809,0.6813,0.6801,0.6813,14498.0
1690773840000,0.6809,0.6814,0.6809,0.6812,1834.0
1690773900000,0.6813,0.6821,0.6808,0.6808,13026.0
1690773960000,0.6812,0.6823,0.6808,0.6823,6250.0
1690774020000,0.6821,0.6829,0.6821,0.6821,5175.0
1690774080000,0.6821,0.6821,0.68,0.68,42277.0
1690774140000,0.6801,0.681,0.6801,0.6806,9647.0
1690774200000,0.6806,0.6813,0.68,0.68,19156.0
1690774260000,0.68,0.6806,0.6796,0.6796,41369.0
1690774320000,0.6799,0.6803,0.6799,0.68,3477.0
1690774380000,0.68,0.6801,0.6796,0.6796,6735.0
1690774440000,0.6795,0.6797,0.6792,0.6797,4291.0
1690774500000,0.6796,0.6796,0.6791,0.6794,6347.0
1690774560000,0.679,0.679,0.6784,0.6784,3816.0
1690774620000,0.6784,0.6785,0.6772,0.6774,15015.0
1690774680000,0.6775,0.6777,0.6773,0.6774,4448.0
1690774740000,0.6774,0.6786,0.6765,0.6786,27578.0
1690774800000,0.6786,0.6786,0.6778,0.6778,28348.0
1690774860000,0.6781,0.679,0.6777,0.6788,24296.0
1690774920000,0.6787,0.6788,0.6787,0.6787,562.0
1690774980000,0.6788,0.6799,0.6788,0.6794,5732.0
1690775040000,0.6794,0.6799,0.6789,0.6789,13124.0
1690775100000,0.679,0.6792,0.6782,0.6782,17029.0
1690775160000,0.6782,0.6786,0.6775,0.6775,7325.0
1690775220000,0.6782,0.6783,0.6774,0.6783,8389.0
1690775280000,0.6779,0.6783,0.6775,0.6783,3161.0
1690775340000,0.6777,0.6783,0.6776,0.6776,5489.0
1690775400000,0.6781,0.6786,0.6773,0.6781,28579.0
1690775460000,0.6777,0.6788,0.6777,0.6784,2956.0
1690775520000,0.6784,0.679,0.6784,0.6787,3483.0
1690775580000,0.679,0.679,0.6787,0.6789,3238.0
1690775640000,0.6789,0.6793,0.6788,0.679,3740.0
1690775700000,0.6789,0.6797,0.6787,0.6796,19434.0
1690775760000,0.6796,0.68,0.6795,0.6795,8095.0
1690775820000,0.6796,0.6796,0.6796,0.6796,403.0
1690775880000,0.6796,0.6797,0.6782,0.6786,55084.0
1690775940000,0.6783,0.6797,0.6783,0.6797,7870.0
1690776000000,0.6798,0.6808,0.6798,0.6808,17997.0
1690776060000,0.6806,0.6808,0.6801,0.6801,10245.0
1690776120000,0.6803,0.6803,0.6799,0.6799,3383.0
1690776180000,0.6801,0.6801,0.68,0.6801,2748.0
1690776240000,0.68,0.6801,0.6799,0.6801,13948.0
1690776300000,0.6801,0.6808,0.68,0.6807,15204.0
1690776360000,0.6801,0.6807,0.6801,0.6802,1194.0
1690776420000,0.6803,0.6805,0.6802,0.6803,1307.0
1690776480000,0.6803,0.6805,0.68,0.68,34482.0
1690776540000,0.68,0.68,0.679,0.679,16179.0
1690776600000,0.6789,0.6789,0.6779,0.6779,15899.0
1690776660000,0.6779,0.678,0.676,0.6764,24251.0
1690776720000,0.6764,0.677,0.6764,0.6768,6608.0
1690776780000,0.6767,0.6773,0.6765,0.6773,32002.0
1690776840000,0.6773,0.6775,0.677,0.6771,13251.0
1690776900000,0.6771,0.6772,0.6753,0.6755,39760.0
1690776960000,0.6755,0.6759,0.6746,0.6753,39476.0
1690777020000,0.6753,0.6768,0.6751,0.6768,35390.0
1690777080000,0.6767,0.6772,0.676,0.6771,35836.0
1690777140000,0.677,0.6777,0.677,0.6772,37953.0
1690777200000,0.6773,0.6776,0.6752,0.6753,77744.0
1690777260000,0.6753,0.6763,0.6753,0.6756,36954.0
1690777320000,0.6756,0.6761,0.6753,0.6756,25615.0
1690777380000,0.6756,0.6761,0.675,0.6755,33444.0
1690777440000,0.6751,0.6752,0.6731,0.6734,30002.0
1690777500000,0.6734,0.6739,0.6719,0.6724,99855.0
1690777560000,0.6724,0.6731,0.6715,0.6717,40651.0
1690777620000,0.6716,0.6729,0.6716,0.6723,28480.0
1690777680000,0.6727,0.6731,0.6717,0.6725,19687.0
1690777740000,0.6725,0.6729,0.6723,0.6728,3939.0
1690777800000,0.6728,0.6729,0.67,0.6706,38985.0
1690777860000,0.6705,0.6711,0.6702,0.6711,21111.0
1690777920000,0.6712,0.6717,0.6707,0.6707,15027.0
1690777980000,0.6708,0.6714,0.6708,0.6708,8384.0
1690778040000,0.6709,0.6714,0.6708,0.6709,12539.0
1690778100000,0.6708,0.6708,0.6674,0.6682,117111.0
1690778160000,0.6687,0.6699,0.668,0.6684,38486.0
1690778220000,0.6687,0.67,0.668,0.668,51883.0
1690778280000,0.6681,0.6681,0.6666,0.667,56136.0
1690778340000,0.6668,0.668,0.6664,0.6669,32180.0
1690778400000,0.6668,0.6683,0.6662,0.6666,51705.0
1690778460000,0.6666,0.6689,0.6665,0.6684,44595.0
1690778520000,0.6685,0.6689,0.6672,0.6677,16436.0
1690778580000,0.6678,0.669,0.6671,0.6688,25911.0
1690778640000,0.6688,0.6695,0.6688,0.669,44889.0
1690778700000,0.669,0.6693,0.6674,0.669,64027.0
1690778760000,0.669,0.6704,0.6688,0.6698,48639.0
1690778820000,0.6698,0.6709,0.6697,0.6704,14891.0
1690778880000,0.6704,0.6709,0.6696,0.6706,12775.0
1690778940000,0.6703,0.6711,0.6702,0.6707,9282.0
1690779000000,0.6707,0.6717,0.6706,0.6713,52509.0
1690779060000,0.6713,0.6727,0.6702,0.6702,31822.0
1690779120000,0.6702,0.6706,0.6695,0.6699,18296.0
1690779180000,0.6696,0.6703,0.6693,0.6703,10729.0
1690779240000,0.6702,0.6705,0.6702,0.6705,10522.0
1690779300000,0.6705,0.6705,0.6695,0.6695,32922.0
1690779360000,0.6694,0.6698,0.6691,0.6695,12424.0
1690779420000,0.6695,0.6699,0.6693,0.6693,8643.0
1690779480000,0.6693,0.6708,0.6693,0.6705,27458.0
1690779540000,0.6704,0.6708,0.6704,0.6705,6979.0
1690779600000,0.6706,0.6709,0.6705,0.6707,21467.0
1690779660000,0.6707,0.6709,0.6705,0.6708,12384.0
1690779720000,0.6709,0.6709,0.6707,0.6707,6101.0
1690779780000,0.6707,0.6707,0.6686,0.6686,34461.0
1690779840000,0.6686,0.6688,0.6685,0.6688,4293.0
1690779900000,0.6688,0.6688,0.6683,0.6683,28996.0
1690779960000,0.6683,0.6684,0.6674,0.6674,26699.0
1690780020000,0.6674,0.668,0.6671,0.6671,13557.0
1690780080000,0.6671,0.6675,0.6665,0.6666,45059.0
1690780140000,0.6665,0.6666,0.6648,0.6653,56353.0
1690780200000,0.6653,0.6655,0.6641,0.6647,127253.0
1690780260000,0.6647,0.6654,0.664,0.6648,62395.0
1690780320000,0.6649,0.6659,0.6649,0.6651,20273.0
1690780380000,0.6652,0.6656,0.6651,0.6655,11253.0
1690780440000,0.6651,0.6655,0.6628,0.6628,136189.0
1690780500000,0.6631,0.6633,0.6626,0.6633,62656.0
1690780560000,0.6634,0.6649,0.6634,0.6649,33141.0
1690780620000,0.6648,0.6654,0.6648,0.6652,26549.0
1690780680000,0.6654,0.6659,0.6654,0.6658,15845.0
1690780740000,0.6658,0.6659,0.6655,0.6658,17338.0
1690780800000,0.6659,0.6661,0.6658,0.6661,9259.0
1690780860000,0.666,0.6661,0.666,0.6661,3195.0
1690780920000,0.6661,0.6667,0.6657,0.6658,33590.0
1690780980000,0.6655,0.6656,0.6651,0.6651,6307.0
1690781040000,0.6651,0.6655,0.6649,0.6652,7309.0
1690781100000,0.6652,0.6652,0.6644,0.6644,24190.0
1690781160000,0.6645,0.6655,0.6644,0.6651,17955.0
1690781220000,0.6651,0.6655,0.665,0.6653,2798.0
1690781280000,0.665,0.6654,0.6645,0.6645,14545.0
1690781340000,0.6645,0.6648,0.6645,0.6646,4465.0
1690781400000,0.6646,0.6646,0.664,0.6642,25615.0
1690781460000,0.6642,0.6648,0.6642,0.6647,10958.0
1690781520000,0.6646,0.6655,0.6646,0.665,5368.0
1690781580000,0.665,0.6665,0.665,0.6659,13696.0
1690781640000,0.6659,0.6677,0.6658,0.6674,27567.0
1690781700000,0.6674,0.6674,0.6659,0.6666,41254.0
1690781760000,0.6661,0.6675,0.666,0.6673,52150.0
1690781820000,0.6673,0.669,0.6667,0.6678,79399.0
1690781880000,0.6674,0.6678,0.6668,0.6675,13093.0
1690781940000,0.6675,0.6678,0.6671,0.6671,3434.0
1690782000000,0.6671,0.6679,0.666,0.666,45932.0
1690782060000,0.666,0.6663,0.6658,0.6658,7741.0
1690782120000,0.6658,0.6661,0.6654,0.6654,4401.0
1690782180000,0.6654,0.6659,0.6652,0.6658,3625.0
1690782240000,0.6659,0.6662,0.6659,0.6661,4554.0
1690782300000,0.666,0.666,0.6656,0.6657,18980.0
1690782360000,0.6657,0.6657,0.6656,0.6657,5984.0
1690782420000,0.6657,0.6664,0.6655,0.6659,11585.0
1690782480000,0.6658,0.666,0.6657,0.6658,1999.0
1690782540000,0.6656,0.6658,0.6652,0.6654,609.0
1690782600000,0.6654,0.6654,0.6645,0.6652,13199.0
1690782660000,0.6652,0.6653,0.6644,0.6644,9125.0
1690782720000,0.6646,0.665,0.6642,0.6642,9899.0
1690782780000,0.6642,0.6648,0.6641,0.6646,12727.0
1690782840000,0.6643,0.6644,0.6636,0.6636,12636.0
1690782900000,0.6635,0.6638,0.6635,0.6636,6120.0
1690782960000,0.6636,0.6637,0.6636,0.6636,684.0
1690783020000,0.6637,0.6646,0.6636,0.6646,10772.0
1690783080000,0.6644,0.6649,0.6643,0.6649,5086.0
1690783140000,0.6648,0.6655,0.664,0.665,58770.0
1690783200000,0.665,0.6667,0.665,0.6663,40330.0
1690783260000,0.6663,0.6664,0.6658,0.6661,5607.0
1690783320000,0.6661,0.6662,0.6659,0.6661,2488.0
1690783380000,0.666,0.666,0.6659,0.666,5863.0
1690783440000,0.6659,0.6659,0.6651,0.6654,8424.0
1690783500000,0.6654,0.666,0.6653,0.6658,19824.0
1690783560000,0.6658,0.666,0.6657,0.6659,5055.0
1690783620000,0.6656,0.6659,0.6654,0.6659,6380.0
1690783680000,0.6659,0.6659,0.6655,0.6658,2987.0
1690783740000,0.6659,0.6659,0.6651,0.6655,11455.0
1690783800000,0.6652,0.6653,0.6643,0.6643,21765.0
1690783860000,0.6643,0.6649,0.664,0.6645,14512.0
1690783920000,0.6643,0.6644,0.6635,0.6639,45790.0
1690783980000,0.6639,0.6644,0.6637,0.6643,3066.0
1690784040000,0.6643,0.6643,0.6639,0.6639,4675.0
1690784100000,0.6639,0.6641,0.6635,0.6635,18505.0
1690784160000,0.6636,0.6642,0.6636,0.6637,15741.0
1690784220000,0.6636,0.6642,0.6635,0.6639,15501.0
1690784280000,0.664,0.6646,0.6636,0.6641,11359.0
1690784340000,0.6641,0.6646,0.6635,0.6641,20474.0
1690784400000,0.664,0.6642,0.6635,0.6635,21981.0
1690784460000,0.6635,0.6636,0.6632,0.6632,12677.0
1690784520000,0.6633,0.6633,0.6627,0.6629,14668.0
1690784580000,0.663,0.6639,0.663,0.6639,2138.0
1690784640000,0.6635,0.6642,0.6635,0.6642,6605.0
1690784700000,0.6638,0.6653,0.6638,0.6653,44492.0
1690784760000,0.6652,0.666,0.6652,0.6659,9705.0
1690784820000,0.6659,0.6659,0.6653,0.6653,9347.0
1690784880000,0.665,0.6656,0.6647,0.6654,10470.0
1690784940000,0.6654,0.6657,0.6653,0.6656,5019.0
1690785000000,0.6655,0.6658,0.665,0.6652,45137.0
1690785060000,0.6654,0.6658,0.6654,0.6657,15768.0
1690785120000,0.6657,0.6659,0.6653,0.6658,8128.0
1690785180000,0.6658,0.666,0.6658,0.6659,3969.0
1690785240000,0.666,0.6664,0.666,0.6662,22910.0
1690785300000,0.6661,0.6662,0.6651,0.6651,30556.0
1690785360000,0.6651,0.6651,0.6638,0.6638,16186.0
1690785420000,0.6638,0.6641,0.6635,0.6639,28931.0
1690785480000,0.6637,0.6637,0.6611,0.6615,72042.0
1690785540000,0.6614,0.6621,0.6611,0.6615,38118.0
1690785600000,0.6615,0.6615,0.6601,0.6604,80770.0
1690785660000,0.6603,0.6608,0.66,0.6606,48967.0
1690785720000,0.6606,0.662,0.6606,0.6615,21533.0
1690785780000,0.6615,0.662,0.6615,0.662,19485.0
1690785840000,0.662,0.6622,0.6611,0.6616,10681.0
1690785900000,0.6613,0.6617,0.661,0.6613,16593.0
1690785960000,0.6613,0.662,0.6613,0.6619,7774.0
1690786020000,0.662,0.6624,0.662,0.6622,14246.0
1690786080000,0.6622,0.6623,0.6619,0.6619,3358.0
1690786140000,0.662,0.6622,0.6618,0.6621,6742.0
1690786200000,0.6622,0.6624,0.6622,0.6624,10331.0
1690786260000,0.6624,0.6635,0.6624,0.6635,28615.0
1690786320000,0.6636,0.664,0.6636,0.6639,19573.0
1690786380000,0.6634,0.6644,0.6634,0.6644,26056.0
1690786440000,0.6644,0.6645,0.6632,0.6633,7994.0
1690786500000,0.6633,0.6634,0.6627,0.6633,14767.0
1690786560000,0.6628,0.6638,0.6628,0.6632,5318.0
1690786620000,0.6633,0.6633,0.6614,0.6627,32998.0
1690786680000,0.6624,0.6628,0.6619,0.6621,21127.0
1690786740000,0.6623,0.6632,0.6623,0.6631,5509.0
1690786800000,0.6627,0.6633,0.6627,0.6632,29110.0
1690786860000,0.6629,0.6638,0.6628,0.6636,12685.0
1690786920000,0.6633,0.6638,0.6632,0.6635,4698.0
1690786980000,0.6634,0.6639,0.6633,0.6638,3952.0
1690787040000,0.6636,0.6645,0.6635,0.6645,11327.0
1690787100000,0.664,0.6646,0.6633,0.6633,18420.0
1690787160000,0.6633,0.6635,0.6632,0.6634,1088.0
1690787220000,0.6634,0.6637,0.6632,0.6632,4127.0
1690787280000,0.6633,0.6636,0.6632,0.6632,1837.0
1690787340000,0.6633,0.6633,0.6632,0.6633,531.0
1690787400000,0.6632,0.6635,0.6627,0.6627,10987.0
1690787460000,0.6631,0.6631,0.6618,0.6623,15397.0
1690787520000,0.6623,0.6626,0.6619,0.6619,2012.0
1690787580000,0.6623,0.6624,0.6619,0.6624,1486.0
1690787640000,0.6624,0.6636,0.6624,0.6633,5805.0
1690787700000,0.6632,0.6637,0.6622,0.6622,20218.0
1690787760000,0.6624,0.6632,0.6624,0.6627,3525.0
1690787820000,0.6629,0.6631,0.6627,0.6627,1213.0
1690787880000,0.6627,0.6628,0.6626,0.6626,3039.0
1690787940000,0.6627,0.6639,0.6626,0.6633,12998.0
1690788000000,0.6633,0.6641,0.6632,0.6637,10244.0
1690788060000,0.6637,0.6648,0.6635,0.6644,14644.0
1690788120000,0.6644,0.6648,0.6641,0.6644,9931.0
1690788180000,0.6644,0.6655,0.6643,0.6649,27892.0
1690788240000,0.6649,0.665,0.6648,0.6648,3318.0
1690788300000,0.6649,0.665,0.6648,0.6648,16843.0
1690788360000,0.6649,0.6649,0.6647,0.6647,10876.0
1690788420000,0.6646,0.6647,0.6646,0.6647,1099.0
1690788480000,0.6646,0.6649,0.6646,0.6649,2873.0
1690788540000,0.6648,0.6648,0.6642,0.6645,8202.0
1690788600000,0.6645,0.6645,0.6641,0.6641,7546.0
1690788660000,0.6643,0.6643,0.6637,0.6637,12422.0
1690788720000,0.6638,0.6638,0.6637,0.6637,1525.0
1690788780000,0.6638,0.665,0.6638,0.665,4521.0
1690788840000,0.665,0.6652,0.6645,0.6647,7080.0
1690788900000,0.6646,0.6655,0.6646,0.6652,7872.0
1690788960000,0.665,0.6654,0.665,0.6654,3647.0
1690789020000,0.6653,0.6658,0.6653,0.6657,11282.0
1690789080000,0.6657,0.666,0.6655,0.666,14949.0
1690789140000,0.666,0.666,0.6654,0.6655,24412.0
1690789200000,0.6655,0.6658,0.6651,0.6655,11600.0
1690789260000,0.6654,0.6681,0.6654,0.6672,67661.0
1690789320000,0.6672,0.6672,0.6664,0.6665,12692.0
1690789380000,0.6665,0.6673,0.6665,0.6668,6725.0
1690789440000,0.667,0.6678,0.6669,0.6674,11938.0
1690789500000,0.6671,0.6688,0.6668,0.6687,16131.0
1690789560000,0.6684,0.6684,0.6669,0.6669,18751.0
1690789620000,0.6669,0.6669,0.6667,0.6667,4071.0
1690789680000,0.6669,0.6672,0.6669,0.6671,3081.0
1690789740000,0.6671,0.6671,0.6662,0.6662,10336.0
1690789800000,0.6662,0.6662,0.6655,0.6662,7838.0
1690789860000,0.6659,0.666,0.6647,0.6657,44732.0
1690789920000,0.6654,0.6655,0.6653,0.6653,5511.0
1690789980000,0.6653,0.6654,0.6636,0.6636,23718.0
1690790040000,0.6637,0.6643,0.6637,0.6639,5666.0
1690790100000,0.664,0.6644,0.664,0.6644,6962.0
1690790160000,0.6644,0.6651,0.6643,0.6651,15622.0
1690790220000,0.6651,0.6651,0.6644,0.6644,5025.0
1690790280000,0.664,0.6644,0.664,0.6644,18064.0
1690790340000,0.6643,0.6643,0.6636,0.6636,10558.0
1690790400000,0.6638,0.6644,0.6638,0.6641,21292.0
1690790460000,0.6639,0.6641,0.6639,0.664,6858.0
1690790520000,0.6641,0.6641,0.6639,0.664,5748.0
1690790580000,0.6639,0.6644,0.6639,0.6641,8155.0
1690790640000,0.6644,0.6644,0.6643,0.6643,8761.0
1690790700000,0.6643,0.6654,0.6643,0.6653,42958.0
1690790760000,0.6652,0.6653,0.6649,0.6649,10601.0
1690790820000,0.6649,0.6649,0.6635,0.6636,87307.0
1690790880000,0.6635,0.6635,0.6625,0.6625,35816.0
1690790940000,0.6625,0.6639,0.6625,0.6628,23369.0
1690791000000,0.6629,0.6635,0.6629,0.6635,17691.0
1690791060000,0.6633,0.6647,0.6632,0.6639,7445.0
1690791120000,0.6639,0.6646,0.6637,0.6637,4739.0
1690791180000,0.664,0.6642,0.6639,0.6642,1712.0
1690791240000,0.6642,0.6651,0.6641,0.6642,13120.0
1690791300000,0.6642,0.6647,0.6642,0.6647,7072.0
1690791360000,0.6647,0.6648,0.6643,0.6648,3027.0
1690791420000,0.6648,0.6649,0.6638,0.6649,14191.0
1690791480000,0.6649,0.6678,0.6643,0.6667,83900.0
1690791540000,0.6665,0.667,0.6662,0.6663,44708.0
1690791600000,0.6662,0.667,0.6662,0.667,14004.0
1690791660000,0.6668,0.6668,0.665,0.665,38358.0
1690791720000,0.665,0.6652,0.664,0.6641,14643.0
1690791780000,0.6641,0.6644,0.6638,0.6644,6203.0
1690791840000,0.6651,0.6688,0.6651,0.668,64437.0
1690791900000,0.668,0.6686,0.6676,0.668,21478.0
1690791960000,0.6679,0.6697,0.6679,0.6697,24198.0
1690792020000,0.6697,0.672,0.669,0.67,61950.0
1690792080000,0.6701,0.6708,0.6697,0.6698,8774.0
1690792140000,0.6699,0.6702,0.6692,0.6696,15441.0
1690792200000,0.6696,0.6715,0.6696,0.6713,31593.0
1690792260000,0.6713,0.6714,0.6706,0.6706,11340.0
1690792320000,0.6705,0.6705,0.6677,0.6677,25983.0
1690792380000,0.6675,0.6679,0.6674,0.6676,16134.0
1690792440000,0.6675,0.6675,0.6655,0.6663,61624.0
1690792500000,0.6662,0.6672,0.6659,0.6659,8060.0
1690792560000,0.6658,0.6676,0.6658,0.667,47327.0
1690792620000,0.6667,0.6677,0.6667,0.6672,14997.0
1690792680000,0.6672,0.6672,0.6664,0.6665,16193.0
1690792740000,0.6665,0.6677,0.6664,0.6667,31413.0
1690792800000,0.6668,0.6675,0.6665,0.6675,8997.0
1690792860000,0.6678,0.6679,0.6671,0.6671,3250.0
1690792920000,0.6669,0.667,0.6664,0.6664,9770.0
1690792980000,0.6664,0.6664,0.6646,0.6648,42420.0
1690793040000,0.6648,0.665,0.6648,0.6648,1968.0
1690793100000,0.6649,0.6652,0.6643,0.6645,27470.0
1690793160000,0.6649,0.6651,0.6645,0.6646,2393.0
1690793220000,0.6647,0.6648,0.6644,0.6646,6680.0
1690793280000,0.6647,0.6649,0.6646,0.6648,4069.0
1690793340000,0.6648,0.6654,0.6648,0.6653,2836.0
1690793400000,0.6653,0.6655,0.6649,0.6652,12952.0
1690793460000,0.6652,0.6653,0.6652,0.6653,2848.0
1690793520000,0.6654,0.6655,0.665,0.665,2614.0
1690793580000,0.6651,0.6658,0.665,0.665,3245.0
1690793640000,0.665,0.6659,0.665,0.6659,7992.0
1690793700000,0.6656,0.6661,0.664,0.6643,100731.0
1690793760000,0.6647,0.6648,0.6645,0.6646,2245.0
1690793820000,0.6646,0.6646,0.6645,0.6646,234.0
1690793880000,0.6646,0.6648,0.6646,0.6648,525.0
1690793940000,0.6648,0.666,0.6648,0.6657,12018.0
1690794000000,0.6657,0.666,0.6649,0.6653,37380.0
1690794060000,0.6653,0.6653,0.6645,0.6645,17754.0
1690794120000,0.6645,0.6645,0.6636,0.6637,26756.0
1690794180000,0.6637,0.6638,0.6627,0.6627,21506.0
1690794240000,0.6627,0.663,0.6625,0.6628,7063.0
1690794300000,0.6625,0.6628,0.6622,0.6624,11145.0
1690794360000,0.6622,0.6626,0.662,0.6622,20330.0
1690794420000,0.662,0.6623,0.662,0.662,8425.0
1690794480000,0.6621,0.6622,0.6615,0.6616,59888.0
1690794540000,0.6619,0.6619,0.6615,0.6618,1877.0
1690794600000,0.6618,0.662,0.6615,0.6615,14469.0
1690794660000,0.6615,0.6615,0.6609,0.6609,8216.0
1690794720000,0.6609,0.6614,0.6606,0.6613,18819.0
1690794780000,0.6609,0.6615,0.6609,0.6611,4854.0
1690794840000,0.6611,0.6616,0.6611,0.6613,6397.0
1690794900000,0.6614,0.6617,0.6614,0.6616,19851.0
1690794960000,0.6616,0.6617,0.6607,0.6611,23177.0
1690795020000,0.6611,0.6611,0.6602,0.6604,10685.0
1690795080000,0.6604,0.6604,0.6533,0.6568,704336.0
1690795140000,0.6568,0.6572,0.6554,0.6563,79522.0
1690795200000,0.6563,0.6574,0.656,0.6569,68227.0
1690795260000,0.6572,0.6576,0.6568,0.6574,15938.0
1690795320000,0.6576,0.6578,0.6573,0.6574,13822.0
1690795380000,0.6573,0.6574,0.6568,0.6568,28386.0
1690795440000,0.6569,0.6569,0.6552,0.6561,106933.0
1690795500000,0.6561,0.6574,0.656,0.6572,30390.0
1690795560000,0.6572,0.6572,0.656,0.6562,15165.0
1690795620000,0.6562,0.6564,0.656,0.6561,24953.0
1690795680000,0.6565,0.657,0.6562,0.6568,11789.0
1690795740000,0.6568,0.6571,0.6568,0.6571,2744.0
1690795800000,0.657,0.657,0.6542,0.6545,99942.0
1690795860000,0.6545,0.6546,0.6502,0.6546,419440.0
1690795920000,0.6546,0.655,0.6535,0.655,34080.0
1690795980000,0.655,0.6553,0.6547,0.6548,29566.0
1690796040000,0.6547,0.6547,0.6528,0.6529,53429.0
1690796100000,0.6532,0.6535,0.6526,0.6531,54574.0
1690796160000,0.6531,0.6533,0.6526,0.6527,7115.0
1690796220000,0.6529,0.6544,0.6528,0.654,34048.0
1690796280000,0.6539,0.6551,0.6539,0.6551,15059.0
1690796340000,0.655,0.655,0.6519,0.6532,97155.0
1690796400000,0.6534,0.6538,0.6529,0.6536,37231.0
1690796460000,0.6535,0.6538,0.6526,0.6538,10642.0
1690796520000,0.6538,0.6543,0.6538,0.6542,7977.0
1690796580000,0.6542,0.6545,0.654,0.6543,16095.0
1690796640000,0.6541,0.6543,0.6535,0.6537,17793.0
1690796700000,0.6537,0.654,0.6518,0.6518,29632.0
1690796760000,0.6518,0.6529,0.6507,0.6526,98739.0
1690796820000,0.6528,0.6532,0.6526,0.6528,16246.0
1690796880000,0.6529,0.6533,0.6522,0.6529,33925.0
1690796940000,0.6532,0.6539,0.6531,0.6538,23963.0
1690797000000,0.6538,0.6541,0.6533,0.6538,14279.0
1690797060000,0.6538,0.654,0.6532,0.654,10503.0
1690797120000,0.6541,0.6547,0.6537,0.6542,26638.0
1690797180000,0.6545,0.6547,0.6541,0.6546,25056.0
1690797240000,0.6546,0.6549,0.6541,0.6541,16687.0
1690797300000,0.6543,0.6547,0.6542,0.6544,14231.0
1690797360000,0.6545,0.6551,0.6544,0.6551,12669.0
1690797420000,0.655,0.6553,0.655,0.6551,9913.0
1690797480000,0.6552,0.6553,0.6551,0.6552,7303.0
1690797540000,0.6552,0.6556,0.6552,0.6554,18046.0
1690797600000,0.6555,0.6558,0.6554,0.6554,39603.0
1690797660000,0.6554,0.6556,0.6552,0.6554,13475.0
1690797720000,0.6554,0.6559,0.6553,0.6557,23713.0
1690797780000,0.6557,0.6561,0.6554,0.656,32267.0
1690797840000,0.6556,0.6559,0.6554,0.6554,4696.0
1690797900000,0.6553,0.6553,0.6545,0.6545,24673.0
1690797960000,0.6545,0.6545,0.6544,0.6544,8618.0
1690798020000,0.6544,0.6545,0.654,0.6541,12419.0
1690798080000,0.6541,0.6542,0.6535,0.6536,12611.0
1690798140000,0.6537,0.6542,0.6531,0.6532,18546.0
1690798200000,0.6533,0.6536,0.6533,0.6535,5199.0
1690798260000,0.6535,0.6536,0.6515,0.652,77987.0
1690798320000,0.6522,0.6527,0.652,0.6521,11940.0
1690798380000,0.6521,0.653,0.652,0.6529,13620.0
1690798440000,0.653,0.6542,0.653,0.654,23209.0
1690798500000,0.6538,0.6543,0.653,0.653,19173.0
1690798560000,0.6534,0.6534,0.6528,0.6528,12310.0
1690798620000,0.6528,0.6531,0.6525,0.6525,10715.0
1690798680000,0.6526,0.653,0.6525,0.653,7281.0
1690798740000,0.6529,0.653,0.6528,0.653,1195.0
1690798800000,0.6529,0.6529,0.6518,0.6529,32964.0
1690798860000,0.6522,0.6524,0.6513,0.6513,10078.0
1690798920000,0.6513,0.652,0.6511,0.6512,65995.0
1690798980000,0.6511,0.6519,0.6504,0.651,38599.0
1690799040000,0.651,0.6515,0.651,0.6513,78209.0
1690799100000,0.6512,0.6515,0.6511,0.6515,37701.0
1690799160000,0.6515,0.6527,0.6512,0.6527,42896.0
1690799220000,0.6523,0.6537,0.6523,0.6529,34466.0
1690799280000,0.6531,0.6532,0.6521,0.6526,10471.0
1690799340000,0.6526,0.6528,0.6521,0.6528,13816.0
1690799400000,0.6527,0.6528,0.6521,0.6527,46778.0
1690799460000,0.6527,0.6532,0.6517,0.652,37496.0
1690799520000,0.652,0.6526,0.6519,0.6525,12257.0
1690799580000,0.6526,0.653,0.6525,0.6525,6769.0
1690799640000,0.6528,0.653,0.6526,0.6528,4945.0
1690799700000,0.6526,0.6528,0.652,0.6522,29405.0
1690799760000,0.6522,0.6526,0.652,0.6526,9280.0
1690799820000,0.6526,0.6526,0.6525,0.6526,547.0
1690799880000,0.6526,0.6526,0.6521,0.6521,3441.0
1690799940000,0.6522,0.6536,0.6522,0.6536,24261.0
1690800000000,0.6537,0.6543,0.6523,0.6524,43798.0
1690800060000,0.6524,0.6527,0.6522,0.6527,12092.0
1690800120000,0.6526,0.6527,0.6519,0.6521,7068.0
1690800180000,0.6521,0.6521,0.651,0.6513,36207.0
1690800240000,0.6513,0.6515,0.6494,0.6499,77006.0
1690800300000,0.65,0.6515,0.6496,0.6509,33710.0
1690800360000,0.6513,0.6515,0.6509,0.651,23526.0
1690800420000,0.6512,0.6514,0.651,0.6514,13329.0
1690800480000,0.6511,0.6513,0.651,0.6512,6670.0
1690800540000,0.6512,0.6512,0.651,0.6511,18066.0
1690800600000,0.6511,0.6513,0.651,0.6511,7477.0
1690800660000,0.651,0.651,0.6505,0.651,33364.0
1690800720000,0.6506,0.651,0.6486,0.6493,87774.0
1690800780000,0.6493,0.6504,0.6493,0.6504,39434.0
1690800840000,0.6504,0.651,0.6499,0.6503,24464.0
1690800900000,0.6502,0.6513,0.6499,0.6513,51726.0
1690800960000,0.651,0.652,0.65,0.6505,64620.0
1690801020000,0.6503,0.6519,0.6503,0.6516,20832.0
1690801080000,0.6516,0.6517,0.651,0.6514,20970.0
1690801140000,0.6514,0.6516,0.651,0.6515,12540.0
1690801200000,0.6517,0.6527,0.6515,0.6527,23205.0
1690801260000,0.6524,0.6528,0.6521,0.6522,10303.0
1690801320000,0.6523,0.6533,0.6523,0.6531,15537.0
1690801380000,0.6532,0.6538,0.6532,0.6535,27914.0
1690801440000,0.6535,0.6543,0.6531,0.654,29285.0
1690801500000,0.654,0.6544,0.654,0.6544,44169.0
1690801560000,0.6543,0.655,0.654,0.6544,28262.0
1690801620000,0.6544,0.6547,0.6542,0.6544,15977.0
1690801680000,0.6543,0.6545,0.6543,0.6544,1715.0
1690801740000,0.6544,0.6545,0.6533,0.6538,46790.0
1690801800000,0.6539,0.6543,0.6538,0.6543,8567.0
1690801860000,0.6543,0.6545,0.6537,0.6537,7609.0
1690801920000,0.6536,0.6536,0.6519,0.6521,31371.0
1690801980000,0.6524,0.6524,0.6517,0.6519,8373.0
1690802040000,0.6519,0.652,0.6516,0.6517,4999.0
1690802100000,0.6519,0.6525,0.6516,0.6524,9593.0
1690802160000,0.6524,0.6524,0.6518,0.652,4479.0
1690802220000,0.6519,0.6519,0.6516,0.6518,15205.0
1690802280000,0.6518,0.652,0.6518,0.652,7828.0
1690802340000,0.652,0.6521,0.6515,0.6518,15366.0
1690802400000,0.6519,0.6519,0.6512,0.6513,27993.0
1690802460000,0.6515,0.6515,0.6513,0.6514,7409.0
1690802520000,0.6514,0.6514,0.6513,0.6513,9861.0
1690802580000,0.6513,0.6514,0.6513,0.6513,1087.0
1690802640000,0.6513,0.6513,0.6506,0.651,30372.0
1690802700000,0.651,0.6511,0.6507,0.6508,5633.0
1690802760000,0.6509,0.6509,0.6505,0.6506,12145.0
1690802820000,0.6506,0.6507,0.6495,0.6501,35947.0
1690802880000,0.6501,0.6505,0.6497,0.6503,16218.0
1690802940000,0.6502,0.6503,0.6499,0.6501,5448.0
1690803000000,0.6501,0.6508,0.6501,0.6508,23944.0
1690803060000,0.6508,0.6526,0.6505,0.6526,17956.0
1690803120000,0.6527,0.654,0.6527,0.6531,24775.0
1690803180000,0.6529,0.6529,0.6501,0.6509,64039.0
1690803240000,0.6507,0.652,0.6507,0.652,13555.0
1690803300000,0.652,0.652,0.65,0.6508,38600.0
1690803360000,0.6506,0.6506,0.65,0.6503,22771.0
1690803420000,0.6504,0.6505,0.6499,0.6499,14332.0
1690803480000,0.6499,0.6502,0.6498,0.65,8512.0
1690803540000,0.65,0.6503,0.6499,0.6502,7414.0
1690803600000,0.6502,0.6513,0.6501,0.6513,37982.0
1690803660000,0.6513,0.6516,0.6506,0.6506,43087.0
1690803720000,0.6506,0.651,0.6505,0.6508,15636.0
1690803780000,0.651,0.652,0.651,0.6519,20979.0
1690803840000,0.652,0.6525,0.6519,0.6525,13981.0
1690803900000,0.6525,0.6535,0.6525,0.6529,42950.0
1690803960000,0.6533,0.6534,0.6528,0.653,12616.0
1690804020000,0.6534,0.6535,0.653,0.6534,5326.0
1690804080000,0.6534,0.6538,0.653,0.6533,25777.0
1690804140000,0.6532,0.6534,0.6531,0.6534,4181.0
1690804200000,0.6533,0.6533,0.652,0.6527,21325.0
1690804260000,0.6526,0.6531,0.6526,0.6531,4738.0
1690804320000,0.6531,0.6534,0.6531,0.6533,7964.0
1690804380000,0.6533,0.6534,0.6527,0.6529,12202.0
1690804440000,0.6529,0.6532,0.6529,0.6532,1675.0
1690804500000,0.6532,0.6532,0.6527,0.6527,5816.0
1690804560000,0.6528,0.653,0.6526,0.6526,19932.0
1690804620000,0.6527,0.6529,0.6526,0.6528,6544.0
1690804680000,0.6529,0.6531,0.6528,0.6531,10894.0
1690804740000,0.6532,0.6546,0.6532,0.6541,29722.0
1690804800000,0.6543,0.6549,0.654,0.6548,21759.0
1690804860000,0.6546,0.6548,0.6542,0.6546,11545.0
1690804920000,0.6545,0.6545,0.6541,0.6543,8923.0
1690804980000,0.6543,0.6543,0.6541,0.6543,13889.0
1690805040000,0.6542,0.6544,0.654,0.654,6890.0
1690805100000,0.6542,0.6542,0.6535,0.6538,15774.0
1690805160000,0.6538,0.6539,0.6533,0.6536,13052.0
1690805220000,0.6537,0.6538,0.6534,0.6536,5552.0
1690805280000,0.6537,0.6537,0.6534,0.6537,11953.0
1690805340000,0.6536,0.6545,0.6533,0.6545,18645.0
1690805400000,0.6542,0.6542,0.6534,0.6534,9777.0
1690805460000,0.6536,0.6544,0.6535,0.6542,16716.0
1690805520000,0.6541,0.6544,0.6537,0.6543,29972.0
1690805580000,0.6543,0.6545,0.6543,0.6543,6435.0
1690805640000,0.6544,0.6545,0.6543,0.6545,10775.0
1690805700000,0.6545,0.6549,0.6545,0.6548,32870.0
1690805760000,0.6548,0.6549,0.6547,0.6548,8874.0
1690805820000,0.6548,0.6555,0.6548,0.6549,41919.0
1690805880000,0.6549,0.6557,0.6549,0.6553,40189.0
1690805940000,0.6554,0.6558,0.6552,0.6553,17812.0
1690806000000,0.6554,0.6561,0.6554,0.6557,14247.0
1690806060000,0.6558,0.656,0.6549,0.6552,23725.0
1690806120000,0.6552,0.6556,0.6548,0.6556,16578.0
1690806180000,0.6552,0.6556,0.655,0.655,5217.0
1690806240000,0.655,0.6559,0.6547,0.6554,35443.0
1690806300000,0.6554,0.6569,0.6553,0.6565,50591.0
1690806360000,0.6565,0.6565,0.6557,0.6562,20256.0
1690806420000,0.6562,0.6562,0.6558,0.656,14870.0
1690806480000,0.656,0.6561,0.6556,0.6561,17578.0
1690806540000,0.6561,0.6568,0.6557,0.6566,11937.0
1690806600000,0.6569,0.6577,0.656,0.656,39903.0
1690806660000,0.6564,0.6565,0.6559,0.6562,9440.0
1690806720000,0.6565,0.6571,0.6562,0.657,5448.0
1690806780000,0.6572,0.6586,0.6569,0.6582,25164.0
1690806840000,0.6586,0.6589,0.6581,0.6589,19385.0
1690806900000,0.6588,0.6588,0.6567,0.6572,22586.0
1690806960000,0.6569,0.6575,0.6568,0.6571,3829.0
1690807020000,0.6572,0.6574,0.6568,0.6571,9966.0
1690807080000,0.6571,0.6574,0.6568,0.6568,6339.0
1690807140000,0.6569,0.6575,0.6565,0.6566,13687.0
1690807200000,0.6569,0.6575,0.6565,0.6565,22855.0
1690807260000,0.6566,0.6567,0.6558,0.6558,21529.0
1690807320000,0.6559,0.6564,0.6555,0.6557,13372.0
1690807380000,0.6558,0.6562,0.655,0.655,32733.0
1690807440000,0.6554,0.6555,0.655,0.655,9861.0
1690807500000,0.655,0.656,0.655,0.656,9648.0
1690807560000,0.6563,0.6567,0.656,0.656,20085.0
1690807620000,0.656,0.6565,0.6558,0.6558,4928.0
1690807680000,0.6559,0.6564,0.6554,0.6556,6373.0
1690807740000,0.656,0.6567,0.6557,0.6567,10687.0
1690807800000,0.6561,0.6563,0.655,0.655,10562.0
1690807860000,0.655,0.6564,0.6549,0.6563,17032.0
1690807920000,0.6563,0.657,0.6562,0.657,8318.0
1690807980000,0.657,0.657,0.6563,0.6563,25806.0
1690808040000,0.6563,0.6573,0.6562,0.6573,30239.0
1690808100000,0.6573,0.6582,0.6571,0.6579,21559.0
1690808160000,0.6575,0.658,0.6573,0.6573,24664.0
1690808220000,0.6574,0.6575,0.6573,0.6573,2529.0
1690808280000,0.6574,0.6575,0.6573,0.6573,6040.0
1690808340000,0.6573,0.6574,0.6564,0.6569,34333.0
1690808400000,0.6566,0.657,0.6556,0.6556,11449.0
1690808460000,0.6556,0.6556,0.6548,0.655,8777.0
1690808520000,0.655,0.655,0.6543,0.6549,6213.0
1690808580000,0.6548,0.6549,0.6545,0.6545,3312.0
1690808640000,0.6549,0.6552,0.6549,0.6552,4443.0
1690808700000,0.6552,0.657,0.6552,0.657,33071.0
1690808760000,0.657,0.6572,0.6568,0.6572,12691.0
1690808820000,0.657,0.6579,0.657,0.6575,22239.0
1690808880000,0.6575,0.6577,0.6571,0.6571,527.0
1690808940000,0.6573,0.6581,0.6572,0.6581,5539.0
1690809000000,0.6581,0.6581,0.6574,0.6574,4707.0
1690809060000,0.6571,0.6575,0.6568,0.6571,10840.0
1690809120000,0.657,0.6574,0.6567,0.6574,11419.0
1690809180000,0.6577,0.6585,0.6572,0.6582,38922.0
1690809240000,0.6581,0.6589,0.658,0.6583,16196.0
1690809300000,0.6584,0.6594,0.6584,0.6592,8277.0
1690809360000,0.659,0.6596,0.6588,0.6596,23641.0
1690809420000,0.6597,0.661,0.6593,0.6593,73732.0
1690809480000,0.6591,0.6595,0.6571,0.6574,31313.0
1690809540000,0.6574,0.658,0.657,0.6579,18967.0
1690809600000,0.6578,0.6582,0.6576,0.6581,23879.0
1690809660000,0.6582,0.6582,0.6576,0.6578,6496.0
1690809720000,0.6579,0.6582,0.6576,0.6579,11428.0
1690809780000,0.6578,0.6578,0.6571,0.6573,13538.0
1690809840000,0.6573,0.6573,0.6545,0.6555,90200.0
1690809900000,0.6555,0.6557,0.6546,0.655,28089.0
1690809960000,0.6554,0.6554,0.6534,0.6543,57335.0
1690810020000,0.6541,0.6544,0.6535,0.654,11506.0
1690810080000,0.6538,0.654,0.6532,0.6535,11748.0
1690810140000,0.6531,0.6536,0.6527,0.6536,24387.0
1690810200000,0.6535,0.654,0.6534,0.6536,15994.0
1690810260000,0.6536,0.6538,0.6532,0.6538,10465.0
1690810320000,0.6538,0.654,0.6526,0.654,33530.0
1690810380000,0.6541,0.6549,0.6533,0.6536,46210.0
1690810440000,0.6537,0.6539,0.6534,0.6538,6332.0
1690810500000,0.6538,0.6538,0.6527,0.6536,33201.0
1690810560000,0.6535,0.6536,0.6527,0.653,4552.0
1690810620000,0.6527,0.653,0.6523,0.6524,9238.0
1690810680000,0.6525,0.6544,0.6525,0.6539,36332.0
1690810740000,0.6543,0.6549,0.6539,0.6545,26966.0
1690810800000,0.6545,0.6546,0.654,0.654,6598.0
1690810860000,0.6541,0.6543,0.654,0.654,4489.0
1690810920000,0.6541,0.6547,0.6496,0.6501,94255.0
1690810980000,0.6501,0.652,0.6493,0.652,56528.0
1690811040000,0.652,0.6526,0.6516,0.6525,21468.0
1690811100000,0.6524,0.6524,0.6517,0.6518,17014.0
1690811160000,0.652,0.6535,0.6517,0.6528,54490.0
1690811220000,0.6528,0.6528,0.6515,0.6526,45753.0
1690811280000,0.6526,0.6531,0.6524,0.6531,7343.0
1690811340000,0.6531,0.6532,0.6527,0.6527,2930.0
1690811400000,0.6529,0.6537,0.6529,0.6537,10007.0
1690811460000,0.6538,0.6542,0.6538,0.6541,17236.0
1690811520000,0.6541,0.6547,0.654,0.6545,21751.0
1690811580000,0.6545,0.6545,0.6491,0.6507,52142.0
1690811640000,0.6507,0.6509,0.6498,0.6505,53769.0
1690811700000,0.6505,0.6521,0.6505,0.6515,49525.0
1690811760000,0.6515,0.6515,0.6512,0.6512,30089.0
1690811820000,0.6514,0.6518,0.6514,0.6518,2540.0
1690811880000,0.6519,0.6525,0.6519,0.6524,50020.0
1690811940000,0.6524,0.6524,0.6522,0.6523,4596.0
1690812000000,0.6523,0.6523,0.651,0.6516,25696.0
1690812060000,0.6511,0.6518,0.6509,0.6518,13553.0
1690812120000,0.652,0.6524,0.6519,0.6522,10336.0
1690812180000,0.6521,0.6524,0.6512,0.6524,17210.0
1690812240000,0.6524,0.6544,0.652,0.6542,61780.0
1690812300000,0.6543,0.6553,0.654,0.6542,26707.0
1690812360000,0.6542,0.655,0.6538,0.6542,15276.0
1690812420000,0.6545,0.6555,0.6545,0.655,2750.0
1690812480000,0.6552,0.657,0.6552,0.6569,52110.0
1690812540000,0.6568,0.6572,0.6567,0.657,14256.0
1690812600000,0.6572,0.6574,0.6569,0.6571,6458.0
1690812660000,0.6571,0.6576,0.6571,0.6572,13019.0
1690812720000,0.6575,0.6579,0.6572,0.6577,14795.0
1690812780000,0.6578,0.6583,0.6572,0.6572,11348.0
1690812840000,0.6577,0.6578,0.6557,0.6557,19989.0
1690812900000,0.6561,0.6564,0.6558,0.6564,10079.0
1690812960000,0.6563,0.6575,0.6562,0.6574,10050.0
1690813020000,0.6575,0.6575,0.6547,0.6548,38614.0
1690813080000,0.6551,0.6556,0.6547,0.6553,13930.0
1690813140000,0.6557,0.6557,0.6554,0.6554,1672.0
1690813200000,0.6553,0.6565,0.6553,0.6565,11741.0
1690813260000,0.6563,0.6564,0.6554,0.6555,4805.0
1690813320000,0.6555,0.6556,0.6555,0.6555,88.0
1690813380000,0.6555,0.656,0.6553,0.656,8480.0
1690813440000,0.6557,0.6559,0.6553,0.6557,18422.0
1690813500000,0.6556,0.6557,0.6554,0.6556,4023.0
1690813560000,0.6556,0.6557,0.6553,0.6553,4813.0
1690813620000,0.6553,0.6556,0.6553,0.6554,3497.0
1690813680000,0.6555,0.6556,0.6555,0.6555,280.0
1690813740000,0.6556,0.6557,0.6555,0.6557,1472.0
1690813800000,0.6557,0.6557,0.6555,0.6555,9284.0
1690813860000,0.6555,0.6555,0.6554,0.6554,2265.0
1690813920000,0.6554,0.6555,0.6553,0.6553,29926.0
1690813980000,0.6553,0.6553,0.6535,0.6541,43036.0
1690814040000,0.6541,0.6544,0.6541,0.6541,3891.0
1690814100000,0.6541,0.6547,0.6538,0.6547,12353.0
1690814160000,0.655,0.6552,0.6541,0.6552,19954.0
1690814220000,0.6548,0.6548,0.6535,0.6537,21949.0
1690814280000,0.6538,0.6544,0.6538,0.6544,4682.0
1690814340000,0.6545,0.6554,0.6545,0.6553,23050.0
1690814400000,0.6553,0.6558,0.6551,0.6554,6584.0
1690814460000,0.6554,0.6561,0.6553,0.6561,4277.0
1690814520000,0.656,0.656,0.6558,0.6559,2391.0
1690814580000,0.6558,0.6559,0.6557,0.6559,767.0
1690814640000,0.6558,0.656,0.6557,0.6559,1423.0
1690814700000,0.6559,0.6567,0.6558,0.656,46816.0
1690814760000,0.656,0.656,0.6555,0.6555,2669.0
1690814820000,0.6556,0.6557,0.6546,0.6556,44030.0
1690814880000,0.655,0.6559,0.655,0.6559,5103.0
1690814940000,0.6559,0.6559,0.6554,0.6554,2338.0
1690815000000,0.6554,0.6555,0.6554,0.6554,707.0
1690815060000,0.6554,0.6561,0.6552,0.6557,6987.0
1690815120000,0.6554,0.6556,0.6554,0.6554,1807.0
1690815180000,0.6554,0.6555,0.6553,0.6554,1367.0
1690815240000,0.6555,0.6555,0.6554,0.6554,7944.0
1690815300000,0.6554,0.6557,0.6554,0.6554,10357.0
1690815360000,0.6554,0.6554,0.6549,0.6549,10165.0
1690815420000,0.6551,0.6551,0.6542,0.6545,7768.0
1690815480000,0.6547,0.6547,0.6534,0.6543,21052.0
1690815540000,0.6543,0.6547,0.6536,0.6543,22615.0
1690815600000,0.654,0.654,0.6533,0.6539,16303.0
1690815660000,0.6539,0.6539,0.6521,0.6522,8218.0
1690815720000,0.6523,0.6531,0.6517,0.653,13646.0
1690815780000,0.6532,0.6544,0.6532,0.6538,19080.0
1690815840000,0.6536,0.6545,0.6536,0.6545,9968.0
1690815900000,0.6547,0.6554,0.6546,0.655,7220.0
1690815960000,0.655,0.6554,0.655,0.6552,38838.0
1690816020000,0.6552,0.6552,0.6541,0.6542,4994.0
1690816080000,0.6543,0.6543,0.6532,0.6532,18252.0
1690816140000,0.6533,0.6535,0.6533,0.6534,3065.0
1690816200000,0.6535,0.6537,0.653,0.6534,8793.0
1690816260000,0.6537,0.6539,0.6534,0.6535,1202.0
1690816320000,0.6534,0.6535,0.6529,0.6531,11784.0
1690816380000,0.653,0.6533,0.6529,0.6533,9786.0
1690816440000,0.6532,0.6532,0.653,0.653,1152.0
1690816500000,0.653,0.653,0.6516,0.6516,27173.0
1690816560000,0.6517,0.6519,0.651,0.6512,13750.0
1690816620000,0.6513,0.6522,0.6509,0.6522,4498.0
1690816680000,0.6516,0.6521,0.6516,0.652,2146.0
1690816740000,0.6521,0.653,0.6521,0.6528,4169.0
1690816800000,0.653,0.6536,0.6526,0.6536,3299.0
1690816860000,0.6537,0.6537,0.6528,0.6531,7358.0
1690816920000,0.6529,0.6529,0.6513,0.6519,28920.0
1690816980000,0.652,0.6523,0.6516,0.6516,3626.0
1690817040000,0.6515,0.6516,0.6509,0.6509,7978.0
1690817100000,0.651,0.651,0.6503,0.6504,3454.0
1690817160000,0.6505,0.651,0.6503,0.6505,14360.0
1690817220000,0.6504,0.6505,0.6503,0.6505,5890.0
1690817280000,0.6504,0.6505,0.6501,0.6503,7345.0
1690817340000,0.6502,0.6502,0.647,0.6499,156708.0
1690817400000,0.6498,0.6498,0.6482,0.6483,33902.0
1690817460000,0.6482,0.6484,0.6474,0.648,24729.0
1690817520000,0.6477,0.648,0.6468,0.6471,34419.0
1690817580000,0.6472,0.648,0.647,0.648,37950.0
1690817640000,0.648,0.648,0.6475,0.6479,24073.0
1690817700000,0.648,0.6485,0.6479,0.6485,7456.0
1690817760000,0.6487,0.6498,0.6484,0.6496,36093.0
1690817820000,0.6497,0.65,0.6496,0.6497,8001.0
1690817880000,0.6495,0.6499,0.6494,0.6499,6123.0
1690817940000,0.6497,0.6499,0.6486,0.6486,32330.0
1690818000000,0.6486,0.6486,0.6469,0.6474,19874.0
1690818060000,0.6474,0.6474,0.6468,0.6472,5955.0
1690818120000,0.6472,0.6472,0.6451,0.6454,38733.0
1690818180000,0.6451,0.647,0.6435,0.6457,117391.0
1690818240000,0.6457,0.6473,0.6457,0.647,42232.0
1690818300000,0.6469,0.6469,0.645,0.6455,26319.0
1690818360000,0.6456,0.6461,0.6453,0.6455,11729.0
1690818420000,0.6455,0.6469,0.6455,0.6469,22605.0
1690818480000,0.6469,0.647,0.6466,0.6467,7194.0
1690818540000,0.6467,0.6467,0.646,0.6466,16608.0
1690818600000,0.6466,0.647,0.6455,0.6455,14973.0
1690818660000,0.6457,0.6468,0.6455,0.6468,8727.0
1690818720000,0.6465,0.6465,0.6457,0.6457,16290.0
1690818780000,0.6457,0.6464,0.6455,0.6463,3864.0
1690818840000,0.6464,0.6467,0.6458,0.6466,26192.0
1690818900000,0.6466,0.6469,0.6464,0.6469,14644.0
1690818960000,0.6469,0.6479,0.6468,0.6477,13689.0
1690819020000,0.6478,0.6478,0.6467,0.6468,11637.0
1690819080000,0.6468,0.6469,0.6461,0.6465,9854.0
1690819140000,0.6465,0.6466,0.6451,0.6451,18718.0
1690819200000,0.6456,0.6465,0.6452,0.6461,70197.0
1690819260000,0.6461,0.6464,0.6461,0.6461,30027.0
1690819320000,0.6461,0.6471,0.6461,0.6471,28120.0
1690819380000,0.6471,0.6472,0.6468,0.647,7614.0
1690819440000,0.647,0.6472,0.647,0.6471,11329.0
1690819500000,0.647,0.6471,0.6467,0.6467,35804.0
1690819560000,0.6467,0.6467,0.6466,0.6467,4790.0
1690819620000,0.6467,0.6467,0.6465,0.6467,12418.0
1690819680000,0.6467,0.6467,0.6455,0.6457,10812.0
1690819740000,0.6455,0.6461,0.645,0.6459,48788.0
1690819800000,0.6459,0.6475,0.6459,0.6473,44221.0
1690819860000,0.6473,0.6476,0.647,0.6472,20047.0
1690819920000,0.6471,0.6493,0.6471,0.6493,14803.0
1690819980000,0.6492,0.6492,0.6486,0.6491,4552.0
1690820040000,0.6492,0.6515,0.6489,0.651,42979.0
1690820100000,0.651,0.6518,0.6506,0.651,76855.0
1690820160000,0.6506,0.6506,0.6495,0.6499,11441.0
1690820220000,0.65,0.6521,0.65,0.6519,12165.0
1690820280000,0.6519,0.6521,0.6509,0.6517,36191.0
1690820340000,0.6518,0.6518,0.6487,0.6496,39521.0
1690820400000,0.6499,0.6499,0.6477,0.6481,33337.0
1690820460000,0.6481,0.6489,0.6479,0.6486,14878.0
1690820520000,0.6487,0.6488,0.6486,0.6487,8796.0
1690820580000,0.6486,0.6487,0.6486,0.6487,1792.0
1690820640000,0.6487,0.6487,0.6486,0.6486,2042.0
1690820700000,0.6486,0.6486,0.6466,0.6467,19123.0
1690820760000,0.6468,0.6468,0.6465,0.6466,4039.0
1690820820000,0.6467,0.6467,0.6466,0.6467,994.0
1690820880000,0.6467,0.6467,0.6461,0.6464,8362.0
1690820940000,0.6465,0.6477,0.6461,0.6477,14903.0
1690821000000,0.6475,0.6477,0.6467,0.6468,6597.0
1690821060000,0.6468,0.6472,0.6467,0.6471,14558.0
1690821120000,0.6471,0.6478,0.6468,0.6477,8801.0
1690821180000,0.6473,0.6478,0.6472,0.6474,3749.0
1690821240000,0.6474,0.6487,0.6474,0.6484,7378.0
1690821300000,0.6484,0.6488,0.6483,0.6484,2448.0
1690821360000,0.6484,0.6486,0.6484,0.6486,2033.0
1690821420000,0.6486,0.6487,0.6482,0.6482,8935.0
1690821480000,0.6483,0.6485,0.6481,0.6484,4031.0
1690821540000,0.6484,0.6486,0.648,0.6482,4399.0
1690821600000,0.6482,0.6482,0.6467,0.6471,8542.0
1690821660000,0.6469,0.6478,0.6468,0.6472,7632.0
1690821720000,0.6472,0.6479,0.6471,0.6475,8925.0
1690821780000,0.6475,0.6488,0.6475,0.6483,14539.0
1690821840000,0.6483,0.6486,0.6482,0.6486,6121.0
1690821900000,0.6482,0.6482,0.6475,0.6475,11752.0
1690821960000,0.6475,0.648,0.6475,0.6479,1692.0
1690822020000,0.6479,0.6482,0.6475,0.6479,8295.0
1690822080000,0.6479,0.6491,0.6479,0.649,10138.0
1690822140000,0.649,0.6504,0.649,0.65,33143.0
1690822200000,0.6496,0.65,0.6492,0.6492,5969.0
1690822260000,0.6491,0.6491,0.6487,0.6489,3698.0
1690822320000,0.6489,0.6495,0.6489,0.649,4928.0
1690822380000,0.6491,0.6496,0.6489,0.6496,7410.0
1690822440000,0.6497,0.6501,0.6494,0.6501,6888.0
1690822500000,0.6497,0.6497,0.649,0.6492,3306.0
1690822560000,0.649,0.649,0.6481,0.6481,2156.0
1690822620000,0.6481,0.6482,0.6481,0.6482,2095.0
1690822680000,0.6482,0.6483,0.6476,0.6483,11515.0
1690822740000,0.6482,0.6489,0.6482,0.6482,8987.0
1690822800000,0.6482,0.6484,0.6478,0.6482,9085.0
1690822860000,0.6482,0.6492,0.6482,0.6483,7793.0
1690822920000,0.6483,0.6491,0.6482,0.6485,15643.0
1690822980000,0.6489,0.6491,0.6485,0.6491,11324.0
1690823040000,0.649,0.649,0.6488,0.6488,1651.0
1690823100000,0.6488,0.649,0.6486,0.6486,19273.0
1690823160000,0.6487,0.6487,0.6484,0.6486,7738.0
1690823220000,0.6486,0.6495,0.6486,0.6492,13132.0
1690823280000,0.6492,0.6503,0.6492,0.6499,10212.0
1690823340000,0.65,0.6503,0.6499,0.6499,3264.0
1690823400000,0.65,0.6503,0.6494,0.6499,10733.0
1690823460000,0.6497,0.6497,0.6487,0.6494,4351.0
1690823520000,0.6494,0.6494,0.6491,0.6492,1858.0
1690823580000,0.6494,0.6503,0.6494,0.6498,10806.0
1690823640000,0.6498,0.6505,0.6498,0.6505,6835.0
1690823700000,0.6502,0.6513,0.6502,0.6513,16102.0
1690823760000,0.6513,0.6516,0.6502,0.6503,20153.0
1690823820000,0.6502,0.6503,0.65,0.6502,7085.0
1690823880000,0.6501,0.6502,0.6495,0.6496,10617.0
1690823940000,0.6497,0.6497,0.6492,0.6497,6883.0
1690824000000,0.649,0.649,0.6488,0.6489,1495.0
1690824060000,0.6488,0.6488,0.6482,0.6484,9116.0
1690824120000,0.6484,0.6486,0.6482,0.6484,1907.0
1690824180000,0.6486,0.6487,0.6485,0.6485,3169.0
1690824240000,0.6487,0.6489,0.6487,0.6489,2106.0
1690824300000,0.6487,0.6487,0.6483,0.6485,4678.0
1690824360000,0.6485,0.65,0.6485,0.6494,11371.0
1690824420000,0.6495,0.6498,0.6492,0.6494,4077.0
1690824480000,0.6492,0.6503,0.6492,0.6499,6514.0
1690824540000,0.6499,0.6506,0.6499,0.6502,7998.0
1690824600000,0.6504,0.6506,0.6496,0.6498,8152.0
1690824660000,0.6499,0.6499,0.6499,0.6499,1622.0
1690824720000,0.6499,0.6505,0.6499,0.6505,11307.0
1690824780000,0.6503,0.6505,0.6502,0.6503,4040.0
1690824840000,0.6503,0.6505,0.6503,0.6503,1618.0
1690824900000,0.6504,0.6505,0.6496,0.6497,4564.0
1690824960000,0.6497,0.6498,0.649,0.6491,10227.0
1690825020000,0.6491,0.6499,0.649,0.6499,7951.0
1690825080000,0.6499,0.6518,0.6498,0.651,13310.0
1690825140000,0.6509,0.6509,0.6494,0.6499,13729.0
1690825200000,0.6497,0.651,0.6494,0.6508,65152.0
1690825260000,0.6508,0.6515,0.6508,0.6511,23315.0
1690825320000,0.6511,0.6512,0.651,0.6512,1479.0
1690825380000,0.6512,0.6516,0.651,0.6511,12822.0
1690825440000,0.6511,0.6512,0.6508,0.6511,30381.0
1690825500000,0.6511,0.6519,0.6507,0.6509,18081.0
1690825560000,0.6512,0.6521,0.6509,0.6514,10391.0
1690825620000,0.6511,0.6526,0.6511,0.6522,8858.0
1690825680000,0.6521,0.6538,0.652,0.6535,43183.0
1690825740000,0.6535,0.6535,0.6525,0.6525,24861.0
1690825800000,0.6524,0.6525,0.651,0.6513,33673.0
1690825860000,0.651,0.652,0.651,0.6512,7928.0
1690825920000,0.6511,0.6514,0.6511,0.6514,1624.0
1690825980000,0.6512,0.6513,0.6511,0.6513,1789.0
1690826040000,0.6512,0.6512,0.6511,0.6512,1383.0
1690826100000,0.651,0.6511,0.6507,0.6508,43995.0
1690826160000,0.651,0.6512,0.6508,0.651,5359.0
1690826220000,0.651,0.6511,0.6508,0.6511,3875.0
1690826280000,0.6512,0.6519,0.6512,0.6514,8627.0
1690826340000,0.6514,0.652,0.6514,0.6517,583.0
1690826400000,0.6516,0.652,0.6515,0.6518,21006.0
1690826460000,0.6518,0.6521,0.6517,0.6519,6580.0
1690826520000,0.6519,0.6521,0.6519,0.6519,3060.0
1690826580000,0.652,0.6521,0.652,0.652,3830.0
1690826640000,0.6518,0.6525,0.6518,0.6523,3904.0
1690826700000,0.6519,0.6521,0.6517,0.652,8453.0
1690826760000,0.6521,0.6525,0.6521,0.6525,7853.0
1690826820000,0.6525,0.6526,0.6521,0.6521,2190.0
1690826880000,0.6521,0.6526,0.6521,0.6526,4165.0
1690826940000,0.6525,0.6528,0.6525,0.6526,3784.0
1690827000000,0.6526,0.6528,0.6522,0.6528,14948.0
1690827060000,0.6528,0.6528,0.6525,0.6526,1649.0
1690827120000,0.6525,0.6525,0.6522,0.6525,5389.0
1690827180000,0.6524,0.6527,0.6524,0.6526,6771.0
1690827240000,0.6526,0.6527,0.6516,0.6516,32331.0
1690827300000,0.6517,0.6519,0.6515,0.6515,3638.0
1690827360000,0.6518,0.6518,0.6515,0.6515,5174.0
1690827420000,0.6515,0.6515,0.6514,0.6515,10246.0
1690827480000,0.6514,0.6514,0.6514,0.6514,5439.0
1690827540000,0.6514,0.6515,0.6508,0.651,26569.0
1690827600000,0.651,0.6511,0.6508,0.6509,10449.0
1690827660000,0.6508,0.6508,0.6508,0.6508,2816.0
1690827720000,0.6508,0.6509,0.6508,0.6509,5899.0
1690827780000,0.6508,0.6511,0.6507,0.651,13417.0
1690827840000,0.651,0.6525,0.651,0.6521,31213.0
1690827900000,0.6522,0.6526,0.6522,0.6525,26910.0
1690827960000,0.6526,0.6527,0.6526,0.6527,1405.0
1690828020000,0.6528,0.6537,0.6528,0.6536,10594.0
1690828080000,0.6536,0.6544,0.6536,0.6539,11959.0
1690828140000,0.6541,0.6543,0.6537,0.654,9958.0
1690828200000,0.6541,0.6558,0.6541,0.6552,22197.0
1690828260000,0.6556,0.6559,0.6545,0.6546,12264.0
1690828320000,0.6545,0.6545,0.6543,0.6544,5985.0
1690828380000,0.6549,0.6551,0.6535,0.6539,19220.0
1690828440000,0.6536,0.6537,0.6533,0.6535,3874.0
1690828500000,0.6535,0.6535,0.6533,0.6533,2388.0
1690828560000,0.6534,0.6535,0.6531,0.6531,4771.0
1690828620000,0.6531,0.6532,0.6521,0.6524,12347.0
1690828680000,0.6526,0.6526,0.6524,0.6524,1174.0
1690828740000,0.6524,0.6524,0.6521,0.6522,4051.0
1690828800000,0.6522,0.6522,0.6509,0.6511,17439.0
1690828860000,0.6514,0.6517,0.6514,0.6517,3055.0
1690828920000,0.6518,0.6521,0.6518,0.6518,5992.0
1690828980000,0.6518,0.6518,0.6513,0.6513,2054.0
1690829040000,0.6514,0.6519,0.6514,0.6519,1628.0
1690829100000,0.652,0.652,0.6514,0.652,3186.0
1690829160000,0.6517,0.6517,0.6511,0.6516,7279.0
1690829220000,0.6516,0.652,0.6516,0.6517,4065.0
1690829280000,0.6513,0.6529,0.6513,0.6526,5847.0
1690829340000,0.6526,0.6529,0.6526,0.6528,7529.0
1690829400000,0.6528,0.6533,0.6525,0.6533,9582.0
1690829460000,0.653,0.6533,0.653,0.653,2083.0
1690829520000,0.653,0.653,0.6527,0.6527,965.0
1690829580000,0.6527,0.6529,0.6527,0.6527,2024.0
1690829640000,0.6528,0.6533,0.6527,0.6532,2725.0
1690829700000,0.6532,0.6532,0.6526,0.6529,7874.0
1690829760000,0.6529,0.6535,0.6529,0.6535,8410.0
1690829820000,0.6533,0.6539,0.6532,0.6536,11245.0
1690829880000,0.6534,0.6535,0.6527,0.6527,4290.0
1690829940000,0.6522,0.6525,0.6514,0.6515,10188.0
1690830000000,0.6521,0.6527,0.6517,0.6522,5641.0
1690830060000,0.6523,0.6524,0.6522,0.6524,1313.0
1690830120000,0.6523,0.6527,0.6519,0.6524,10732.0
1690830180000,0.6527,0.6527,0.6526,0.6527,86.0
1690830240000,0.653,0.6539,0.653,0.6537,12099.0
1690830300000,0.6536,0.6542,0.6536,0.6542,10975.0
1690830360000,0.6541,0.6547,0.654,0.6547,11438.0
1690830420000,0.6543,0.6546,0.654,0.6541,12007.0
1690830480000,0.6545,0.655,0.6545,0.6546,5940.0
1690830540000,0.6546,0.6546,0.6536,0.6538,10518.0
1690830600000,0.6533,0.6538,0.6533,0.6537,4352.0
1690830660000,0.6537,0.6542,0.6535,0.6542,5824.0
1690830720000,0.6542,0.6545,0.6541,0.6542,2348.0
1690830780000,0.6542,0.6544,0.6541,0.6541,1276.0
1690830840000,0.6542,0.6542,0.6539,0.6541,1837.0
1690830900000,0.6541,0.6541,0.6526,0.6528,21844.0
1690830960000,0.6528,0.6528,0.6525,0.6527,4368.0
1690831020000,0.6527,0.6527,0.6521,0.6524,9996.0
1690831080000,0.6524,0.6533,0.6524,0.6533,6738.0
1690831140000,0.6533,0.6538,0.6529,0.6538,1764.0
1690831200000,0.6537,0.6537,0.6525,0.6525,5205.0
1690831260000,0.6526,0.6532,0.6525,0.6529,2808.0
1690831320000,0.653,0.6536,0.653,0.6536,2018.0
1690831380000,0.6537,0.6541,0.6535,0.6536,11770.0
1690831440000,0.6536,0.6543,0.6536,0.6543,5134.0
1690831500000,0.6545,0.6553,0.6545,0.6546,42677.0
1690831560000,0.6543,0.6543,0.6536,0.6536,732.0
1690831620000,0.6538,0.6539,0.6536,0.6536,2344.0
1690831680000,0.6537,0.6537,0.6535,0.6535,3509.0
1690831740000,0.6536,0.6536,0.6535,0.6535,1771.0
1690831800000,0.6535,0.6543,0.6535,0.6542,23934.0
1690831860000,0.6541,0.6541,0.654,0.6541,1448.0
1690831920000,0.6536,0.6539,0.6536,0.6539,2980.0
1690831980000,0.6538,0.654,0.6538,0.6538,5619.0
1690832040000,0.6541,0.6542,0.6537,0.654,4454.0
1690832100000,0.6539,0.6542,0.6536,0.654,3894.0
1690832160000,0.6538,0.6541,0.6535,0.6541,1581.0
1690832220000,0.6541,0.6556,0.6541,0.6555,39283.0
1690832280000,0.6554,0.6555,0.6548,0.6548,10243.0
1690832340000,0.6548,0.6552,0.6547,0.6547,1997.0
1690832400000,0.6547,0.6548,0.6536,0.6536,9555.0
1690832460000,0.6539,0.654,0.6538,0.654,2313.0
1690832520000,0.654,0.6543,0.6539,0.6539,1857.0
1690832580000,0.654,0.6544,0.6539,0.6542,1615.0
1690832640000,0.6542,0.6542,0.654,0.654,167.0
1690832700000,0.6539,0.6539,0.6523,0.6523,14062.0
1690832760000,0.6527,0.6541,0.6527,0.6537,8989.0
1690832820000,0.6541,0.6541,0.6526,0.6526,2618.0
1690832880000,0.6526,0.6526,0.6523,0.6523,3683.0
1690832940000,0.6523,0.6523,0.651,0.6513,12826.0
1690833000000,0.6513,0.6513,0.6504,0.6509,13282.0
1690833060000,0.6509,0.6511,0.6508,0.6511,2866.0
1690833120000,0.651,0.6521,0.651,0.6517,19366.0
1690833180000,0.6517,0.6519,0.6512,0.6512,5130.0
1690833240000,0.6513,0.6517,0.6507,0.6507,11622.0
1690833300000,0.6508,0.6513,0.6504,0.6506,4090.0
1690833360000,0.6506,0.6506,0.646,0.6464,57366.0
1690833420000,0.6464,0.6471,0.6445,0.647,94510.0
1690833480000,0.6473,0.6477,0.637,0.6385,288359.0
1690833540000,0.639,0.639,0.631,0.6377,968591.0
1690833600000,0.6377,0.6404,0.6371,0.6404,102897.0
1690833660000,0.6404,0.6422,0.6404,0.6415,62107.0
1690833720000,0.6416,0.6421,0.6396,0.641,59848.0
1690833780000,0.6408,0.6413,0.6393,0.6393,22794.0
1690833840000,0.6394,0.6394,0.6354,0.6371,122257.0
1690833900000,0.6372,0.638,0.634,0.6366,67116.0
1690833960000,0.6368,0.6414,0.6366,0.6396,127166.0
1690834020000,0.6391,0.6403,0.6383,0.6393,15544.0
1690834080000,0.6395,0.6403,0.639,0.6399,11307.0
1690834140000,0.6402,0.6409,0.6396,0.6407,41353.0
1690834200000,0.6406,0.641,0.6406,0.6407,6813.0
1690834260000,0.6407,0.6423,0.6407,0.6423,32776.0
1690834320000,0.6422,0.6422,0.6405,0.6411,33276.0
1690834380000,0.6406,0.6411,0.6405,0.6411,8797.0
1690834440000,0.6411,0.6411,0.6406,0.6408,1947.0
1690834500000,0.6408,0.6411,0.6406,0.6407,6392.0
1690834560000,0.6407,0.6429,0.6407,0.6415,48397.0
1690834620000,0.6411,0.6415,0.6408,0.6411,7868.0
1690834680000,0.641,0.6422,0.6408,0.6416,14347.0
1690834740000,0.6419,0.6431,0.6419,0.6425,9884.0
1690834800000,0.6425,0.6433,0.6421,0.6428,14280.0
1690834860000,0.6427,0.6429,0.6421,0.6424,5920.0
1690834920000,0.6424,0.6425,0.6423,0.6423,604.0
1690834980000,0.6423,0.6424,0.6422,0.6424,2074.0
1690835040000,0.6423,0.6424,0.6422,0.6424,2616.0
1690835100000,0.6424,0.6424,0.6424,0.6424,2809.0
1690835160000,0.6424,0.6432,0.6424,0.6427,8174.0
1690835220000,0.6428,0.6432,0.6428,0.6429,6114.0
1690835280000,0.643,0.6432,0.6424,0.6424,1750.0
1690835340000,0.6424,0.6438,0.6423,0.6431,5391.0
1690835400000,0.6435,0.6435,0.6418,0.6419,23187.0
1690835460000,0.6421,0.643,0.6412,0.6424,34801.0
1690835520000,0.6424,0.6428,0.6419,0.6419,3680.0
1690835580000,0.6421,0.6425,0.642,0.6422,2957.0
1690835640000,0.6422,0.6426,0.6421,0.6422,22083.0
1690835700000,0.6422,0.6424,0.6415,0.6416,10351.0
1690835760000,0.6417,0.6419,0.6415,0.6415,4310.0
1690835820000,0.6414,0.6418,0.6411,0.6414,13294.0
1690835880000,0.6414,0.6414,0.6414,0.6414,42.0
1690835940000,0.6415,0.6421,0.6415,0.6419,3832.0
1690836000000,0.6419,0.6421,0.6409,0.6409,10911.0
1690836060000,0.6408,0.6408,0.6406,0.6408,1542.0
1690836120000,0.6408,0.641,0.6407,0.6409,5643.0
1690836180000,0.6408,0.6408,0.6384,0.6392,53333.0
1690836240000,0.6387,0.6395,0.6335,0.6335,130521.0
1690836300000,0.6334,0.6358,0.6318,0.6353,174496.0
1690836360000,0.6353,0.6356,0.6318,0.6322,68466.0
1690836420000,0.6326,0.6343,0.6326,0.6342,24687.0
1690836480000,0.6345,0.6366,0.6345,0.6361,96908.0
1690836540000,0.6361,0.6367,0.636,0.6364,13717.0
1690836600000,0.6361,0.6364,0.6354,0.6355,11466.0
1690836660000,0.6356,0.6361,0.6346,0.6361,12447.0
1690836720000,0.6361,0.6376,0.6359,0.6376,15949.0
1690836780000,0.6376,0.6387,0.6376,0.6383,22325.0
1690836840000,0.6381,0.6381,0.6367,0.6368,4815.0
1690836900000,0.6371,0.6373,0.6364,0.6368,4125.0
1690836960000,0.6368,0.6378,0.6367,0.6374,3756.0
1690837020000,0.6376,0.6377,0.637,0.6371,6727.0
1690837080000,0.6372,0.6379,0.6372,0.6378,8796.0
1690837140000,0.6378,0.638,0.6378,0.6379,11113.0
1690837200000,0.6379,0.638,0.635,0.6361,42978.0
1690837260000,0.6359,0.6366,0.6351,0.6357,7306.0
1690837320000,0.6353,0.6355,0.6337,0.6348,9219.0
1690837380000,0.6351,0.636,0.6348,0.6351,5316.0
1690837440000,0.6349,0.6365,0.6345,0.6364,8396.0
1690837500000,0.6364,0.6365,0.6357,0.6364,15418.0
1690837560000,0.6359,0.6369,0.6357,0.6361,15423.0
1690837620000,0.636,0.6368,0.636,0.6365,961.0
1690837680000,0.6365,0.6368,0.6361,0.6366,2411.0
1690837740000,0.6362,0.6373,0.6361,0.6367,6099.0
1690837800000,0.6367,0.6381,0.6364,0.6374,19372.0
1690837860000,0.6374,0.6391,0.6374,0.6386,16047.0
1690837920000,0.6386,0.6399,0.6386,0.6394,23102.0
1690837980000,0.6393,0.6398,0.639,0.6397,3163.0
1690838040000,0.6393,0.6395,0.6388,0.6394,8350.0
1690838100000,0.6392,0.6395,0.6389,0.6392,6803.0
1690838160000,0.6394,0.6399,0.6394,0.6395,1883.0
1690838220000,0.6395,0.6401,0.6395,0.6396,7082.0
1690838280000,0.6397,0.6404,0.6397,0.64,2386.0
1690838340000,0.64,0.6404,0.64,0.6403,1389.0
1690838400000,0.6401,0.641,0.64,0.6404,16532.0
1690838460000,0.6405,0.6414,0.6405,0.6414,13919.0
1690838520000,0.6409,0.6415,0.6409,0.6409,4488.0
1690838580000,0.6414,0.6415,0.6408,0.6411,5069.0
1690838640000,0.6409,0.6415,0.6409,0.6414,12568.0
1690838700000,0.6415,0.6421,0.6414,0.6418,28044.0
1690838760000,0.6418,0.6418,0.6414,0.6414,35491.0
1690838820000,0.6414,0.6415,0.6414,0.6414,7392.0
1690838880000,0.6414,0.6415,0.6414,0.6414,16052.0
1690838940000,0.6414,0.6415,0.6414,0.6414,22502.0
1690839000000,0.6414,0.6415,0.6414,0.6415,3583.0
1690839060000,0.6415,0.6415,0.6414,0.6415,1672.0
1690839120000,0.6414,0.6414,0.638,0.6387,76830.0
1690839180000,0.6387,0.6391,0.6384,0.6388,9345.0
1690839240000,0.6388,0.6392,0.6382,0.6392,3392.0
1690839300000,0.6397,0.6401,0.6395,0.64,11763.0
1690839360000,0.64,0.6409,0.6399,0.6408,21504.0
1690839420000,0.6408,0.6411,0.6408,0.6411,5439.0
1690839480000,0.6411,0.6413,0.6411,0.6413,1560.0
1690839540000,0.6413,0.6416,0.6413,0.6416,2847.0
1690839600000,0.6416,0.6418,0.6412,0.6416,9379.0
1690839660000,0.6415,0.6417,0.6411,0.6414,4473.0
1690839720000,0.6414,0.6414,0.6406,0.6406,7776.0
1690839780000,0.6405,0.641,0.6404,0.6404,6967.0
1690839840000,0.6406,0.6411,0.6403,0.6409,2731.0
1690839900000,0.6409,0.6415,0.6407,0.6407,12402.0
1690839960000,0.6411,0.6417,0.6411,0.6415,5122.0
1690840020000,0.6416,0.6416,0.641,0.641,2548.0
1690840080000,0.641,0.641,0.6403,0.6403,6448.0
1690840140000,0.6406,0.6408,0.6406,0.6408,2180.0
1690840200000,0.6406,0.6412,0.6406,0.6412,4623.0
1690840260000,0.6412,0.6414,0.6411,0.6411,4034.0
1690840320000,0.6413,0.6414,0.6411,0.6414,3998.0
1690840380000,0.6414,0.6414,0.6414,0.6414,831.0
1690840440000,0.6414,0.6418,0.6414,0.6417,2876.0
1690840500000,0.6417,0.6418,0.6417,0.6418,1477.0
1690840560000,0.6418,0.6418,0.6417,0.6417,13857.0
1690840620000,0.6418,0.6429,0.6418,0.6428,7048.0
1690840680000,0.6428,0.6449,0.6428,0.6441,38008.0
1690840740000,0.6443,0.6443,0.6428,0.6428,19871.0
1690840800000,0.6427,0.6433,0.6427,0.6432,6058.0
1690840860000,0.6433,0.6444,0.6433,0.6442,10878.0
1690840920000,0.6442,0.6447,0.6442,0.6444,7670.0
1690840980000,0.6443,0.6445,0.6443,0.6444,1195.0
1690841040000,0.6445,0.6448,0.6445,0.6446,3111.0
1690841100000,0.6445,0.6451,0.6445,0.645,14370.0
1690841160000,0.6448,0.645,0.6448,0.645,4600.0
1690841220000,0.6449,0.6449,0.6446,0.6447,5612.0
1690841280000,0.6447,0.6447,0.6437,0.6441,17080.0
1690841340000,0.6441,0.6447,0.6436,0.6447,15485.0
1690841400000,0.6445,0.645,0.6445,0.645,5693.0
1690841460000,0.6449,0.6449,0.6446,0.6447,1533.0
1690841520000,0.6445,0.645,0.6442,0.6446,13262.0
1690841580000,0.645,0.645,0.6447,0.645,6455.0
1690841640000,0.645,0.6457,0.645,0.6456,4174.0
1690841700000,0.6455,0.6455,0.6448,0.645,2689.0
1690841760000,0.6449,0.6459,0.6449,0.6459,5232.0
1690841820000,0.6459,0.646,0.6459,0.646,4418.0
1690841880000,0.646,0.6463,0.6459,0.646,5572.0
1690841940000,0.646,0.6466,0.646,0.6462,4484.0
1690842000000,0.6463,0.6473,0.646,0.6463,21935.0
1690842060000,0.6463,0.6467,0.6461,0.6461,5697.0
1690842120000,0.6461,0.6461,0.6459,0.6459,1790.0
1690842180000,0.6459,0.646,0.6456,0.646,1182.0
1690842240000,0.646,0.647,0.646,0.6465,9550.0
1690842300000,0.6466,0.6466,0.6458,0.6458,3200.0
1690842360000,0.6458,0.6463,0.6458,0.6459,2634.0
1690842420000,0.646,0.6463,0.646,0.6462,3371.0
1690842480000,0.6462,0.6462,0.646,0.6462,841.0
1690842540000,0.6462,0.6462,0.6457,0.6457,3973.0
1690842600000,0.6457,0.6457,0.6451,0.6451,7750.0
1690842660000,0.6451,0.6451,0.6447,0.6448,2529.0
1690842720000,0.6447,0.6447,0.6445,0.6445,1763.0
1690842780000,0.6445,0.6445,0.644,0.6442,6243.0
1690842840000,0.6442,0.6443,0.6442,0.6443,442.0
1690842900000,0.6443,0.6444,0.6442,0.6444,1770.0
1690842960000,0.6442,0.6442,0.6441,0.6441,3186.0
1690843020000,0.6441,0.6441,0.6434,0.6434,17367.0
1690843080000,0.6434,0.6434,0.6422,0.6427,13406.0
1690843140000,0.643,0.644,0.643,0.644,1988.0
1690843200000,0.6441,0.6441,0.6422,0.6422,5214.0
1690843260000,0.6422,0.6428,0.6422,0.6422,4138.0
1690843320000,0.6422,0.6423,0.642,0.6423,5298.0
1690843380000,0.6423,0.6425,0.6422,0.6422,3468.0
1690843440000,0.6421,0.643,0.642,0.6426,1291.0
1690843500000,0.6427,0.643,0.6426,0.643,3042.0
1690843560000,0.6429,0.6441,0.6429,0.644,37890.0
1690843620000,0.6441,0.6441,0.6431,0.6431,5798.0
1690843680000,0.6431,0.6433,0.6431,0.6433,2270.0
1690843740000,0.6433,0.6437,0.6433,0.6434,1565.0
1690843800000,0.6434,0.6441,0.6434,0.6441,4139.0
1690843860000,0.6438,0.6438,0.6437,0.6437,319.0
1690843920000,0.6438,0.6446,0.6437,0.6446,868.0
1690843980000,0.6446,0.6472,0.6446,0.6469,61949.0
1690844040000,0.6469,0.647,0.6452,0.6453,14445.0
1690844100000,0.6452,0.6457,0.6452,0.6455,11128.0
1690844160000,0.6452,0.6453,0.6451,0.6453,1858.0
1690844220000,0.6452,0.6454,0.6452,0.6453,1457.0
1690844280000,0.6452,0.6467,0.6452,0.6461,17843.0
1690844340000,0.646,0.6463,0.646,0.646,312.0
1690844400000,0.6459,0.6461,0.6458,0.646,7413.0
1690844460000,0.646,0.646,0.6459,0.646,1061.0
1690844520000,0.646,0.6463,0.6447,0.6449,9142.0
1690844580000,0.6448,0.6448,0.6445,0.6445,2102.0
1690844640000,0.6447,0.6451,0.6446,0.645,3239.0
1690844700000,0.6451,0.6452,0.6437,0.644,6855.0
1690844760000,0.6442,0.6442,0.644,0.6441,1157.0
1690844820000,0.644,0.6451,0.644,0.6451,7508.0
1690844880000,0.6451,0.6457,0.6451,0.6457,3741.0
1690844940000,0.6456,0.6456,0.6454,0.6454,214.0
1690845000000,0.6453,0.6453,0.645,0.645,908.0
1690845060000,0.6448,0.6448,0.6448,0.6448,879.0
1690845120000,0.6446,0.6457,0.6446,0.6457,2703.0
1690845180000,0.6457,0.6463,0.6454,0.6455,3414.0
1690845240000,0.6455,0.6458,0.6455,0.6458,4609.0
1690845300000,0.6453,0.6457,0.6451,0.6457,2790.0
1690845360000,0.6462,0.6464,0.646,0.6463,7519.0
1690845420000,0.6463,0.6463,0.645,0.6454,10650.0
1690845480000,0.6456,0.6456,0.6456,0.6456,215.0
1690845540000,0.6454,0.6455,0.6454,0.6455,501.0
1690845600000,0.6454,0.6454,0.6443,0.6443,6603.0
1690845660000,0.6444,0.6448,0.6441,0.6444,8476.0
1690845720000,0.6442,0.6446,0.6442,0.6443,145.0
1690845780000,0.6445,0.6449,0.6444,0.6448,11897.0
1690845840000,0.6444,0.6444,0.6444,0.6444,655.0
1690845900000,0.6443,0.6445,0.644,0.6445,4740.0
1690845960000,0.6444,0.6444,0.6439,0.6439,93.0
1690846020000,0.6439,0.6439,0.6429,0.6429,7318.0
1690846080000,0.6429,0.6429,0.6429,0.6429,249.0
1690846140000,0.6428,0.6429,0.6428,0.6429,873.0
1690846200000,0.6429,0.6439,0.6429,0.6439,8275.0
1690846260000,0.644,0.645,0.6439,0.645,726.0
1690846320000,0.645,0.645,0.645,0.645,851.0
1690846380000,0.645,0.6452,0.645,0.6452,869.0
1690846440000,0.6453,0.6463,0.6453,0.6459,23873.0
1690846500000,0.646,0.6467,0.646,0.6463,13242.0
1690846560000,0.6462,0.6462,0.6454,0.6454,2610.0
1690846620000,0.6454,0.6456,0.6453,0.6456,2402.0
1690846680000,0.6454,0.6456,0.6452,0.6456,1540.0
1690846740000,0.6455,0.6465,0.6455,0.6464,5933.0
1690846800000,0.6463,0.6466,0.6457,0.6457,14956.0
1690846860000,0.6462,0.6464,0.6457,0.6464,1527.0
1690846920000,0.6466,0.6468,0.6464,0.6468,400.0
1690846980000,0.6468,0.6474,0.6468,0.6474,3691.0
1690847040000,0.6473,0.6477,0.6469,0.6477,1560.0
1690847100000,0.6474,0.6482,0.6473,0.6473,7295.0
1690847160000,0.6476,0.6477,0.6472,0.6477,7934.0
1690847220000,0.6474,0.6475,0.6466,0.6471,16287.0
1690847280000,0.6473,0.6474,0.6472,0.6472,2418.0
1690847340000,0.6473,0.6483,0.6473,0.6483,9049.0
1690847400000,0.648,0.648,0.6464,0.6464,18449.0
1690847460000,0.6465,0.6465,0.6464,0.6464,248.0
1690847520000,0.6464,0.6464,0.6461,0.6461,614.0
1690847580000,0.6461,0.6462,0.6451,0.6454,16749.0
1690847640000,0.6453,0.6454,0.645,0.645,3530.0
1690847700000,0.6451,0.6453,0.645,0.6451,6300.0
1690847760000,0.6451,0.6451,0.645,0.645,4459.0
1690847820000,0.645,0.6453,0.645,0.6453,5616.0
1690847880000,0.6454,0.6454,0.6452,0.6452,3731.0
1690847940000,0.6452,0.647,0.6452,0.647,13684.0
1690848000000,0.6471,0.6472,0.6459,0.6459,61457.0
1690848060000,0.6459,0.646,0.6459,0.646,9183.0
1690848120000,0.6459,0.646,0.6452,0.6453,7447.0
1690848180000,0.6452,0.6453,0.6452,0.6452,3600.0
1690848240000,0.6453,0.6453,0.6442,0.6444,27255.0
1690848300000,0.6443,0.6443,0.641,0.6416,16319.0
1690848360000,0.6416,0.6429,0.6416,0.6427,5314.0
1690848420000,0.6428,0.6433,0.642,0.6428,9875.0
1690848480000,0.6423,0.6423,0.6418,0.6419,6750.0
1690848540000,0.6419,0.6426,0.6416,0.6426,13628.0
1690848600000,0.6426,0.6434,0.6425,0.6426,11922.0
1690848660000,0.6424,0.6424,0.6423,0.6423,3693.0
1690848720000,0.6424,0.6439,0.6424,0.6437,4764.0
1690848780000,0.6437,0.6453,0.6437,0.645,9427.0
1690848840000,0.645,0.6466,0.645,0.6466,33452.0
1690848900000,0.6466,0.6473,0.6459,0.6463,13446.0
1690848960000,0.6466,0.6473,0.6466,0.6469,3652.0
1690849020000,0.6469,0.6489,0.6469,0.6483,25939.0
1690849080000,0.6484,0.6484,0.647,0.6471,2220.0
1690849140000,0.6472,0.6483,0.6471,0.6475,7080.0
1690849200000,0.6475,0.6481,0.6464,0.6468,11038.0
1690849260000,0.6468,0.6476,0.6462,0.6462,15332.0
1690849320000,0.6466,0.6467,0.646,0.646,11803.0
1690849380000,0.6461,0.6461,0.6454,0.6456,6816.0
1690849440000,0.6455,0.6458,0.6454,0.6458,28560.0
1690849500000,0.6456,0.6458,0.6446,0.6458,63746.0
1690849560000,0.6458,0.6471,0.6452,0.6469,31930.0
1690849620000,0.6469,0.647,0.6469,0.6469,681.0
1690849680000,0.6469,0.6473,0.6459,0.6471,19478.0
1690849740000,0.6471,0.6481,0.647,0.6481,13486.0
1690849800000,0.6476,0.6483,0.6476,0.6482,11663.0
1690849860000,0.6483,0.6493,0.6483,0.6491,5404.0
1690849920000,0.6491,0.6517,0.6486,0.6509,24797.0
1690849980000,0.651,0.6513,0.6505,0.6505,9183.0
1690850040000,0.6506,0.6506,0.6489,0.6491,27959.0
1690850100000,0.6492,0.652,0.6491,0.6514,39085.0
1690850160000,0.6513,0.6535,0.6513,0.6514,41023.0
1690850220000,0.6512,0.6516,0.6507,0.6516,13917.0
1690850280000,0.6515,0.6517,0.6511,0.6511,2829.0
1690850340000,0.6515,0.6515,0.65,0.65,7932.0
1690850400000,0.65,0.6509,0.65,0.6506,9274.0
1690850460000,0.6508,0.6509,0.6506,0.6506,1020.0
1690850520000,0.6506,0.6509,0.6502,0.6508,6034.0
1690850580000,0.6509,0.6515,0.6499,0.6499,2411.0
1690850640000,0.6498,0.6498,0.6496,0.6497,3014.0
1690850700000,0.6502,0.6509,0.6497,0.6498,9189.0
1690850760000,0.6502,0.6509,0.6498,0.6509,936.0
1690850820000,0.6508,0.6518,0.6508,0.6518,5743.0
1690850880000,0.6514,0.6514,0.6504,0.6508,3857.0
1690850940000,0.6508,0.6509,0.6502,0.6502,2039.0
1690851000000,0.6501,0.6501,0.6494,0.6499,5372.0
1690851060000,0.6495,0.6502,0.6487,0.6502,29504.0
1690851120000,0.6501,0.6501,0.6495,0.6495,1728.0
1690851180000,0.6496,0.6507,0.6496,0.6506,4665.0
1690851240000,0.6505,0.6505,0.6496,0.6499,2412.0
1690851300000,0.6496,0.6496,0.6489,0.6489,4376.0
1690851360000,0.6489,0.6496,0.6489,0.6496,6972.0
1690851420000,0.6496,0.6506,0.6496,0.6501,3877.0
1690851480000,0.6501,0.6507,0.6496,0.6496,13921.0
1690851540000,0.6497,0.6501,0.6497,0.6501,5244.0
1690851600000,0.6502,0.6502,0.6489,0.6489,13456.0
1690851660000,0.6489,0.6489,0.6481,0.6483,8781.0
1690851720000,0.6483,0.6483,0.6481,0.6481,4067.0
1690851780000,0.6481,0.6481,0.6472,0.6473,9706.0
1690851840000,0.6474,0.6488,0.6474,0.6483,11878.0
1690851900000,0.6484,0.6484,0.6469,0.6469,8591.0
1690851960000,0.6473,0.6492,0.6472,0.6482,17694.0
1690852020000,0.6483,0.6487,0.6483,0.6487,6717.0
1690852080000,0.6486,0.6492,0.6485,0.649,10299.0
1690852140000,0.649,0.6497,0.6489,0.6495,11377.0
1690852200000,0.6495,0.6506,0.6485,0.6488,21160.0
1690852260000,0.6488,0.6493,0.6485,0.6489,7766.0
1690852320000,0.6489,0.6495,0.6482,0.6482,7061.0
1690852380000,0.6481,0.6484,0.6481,0.6482,856.0
1690852440000,0.6481,0.6481,0.6478,0.648,2222.0
1690852500000,0.648,0.6481,0.6475,0.6475,11713.0
1690852560000,0.6475,0.6477,0.647,0.6475,5708.0
1690852620000,0.6472,0.6474,0.6457,0.6457,41510.0
1690852680000,0.6462,0.647,0.6442,0.6442,37482.0
1690852740000,0.6446,0.6447,0.6441,0.6444,5092.0
1690852800000,0.6447,0.6449,0.6441,0.6449,10086.0
1690852860000,0.6449,0.6449,0.6445,0.6447,5452.0
1690852920000,0.6442,0.6453,0.6441,0.6449,3303.0
1690852980000,0.6451,0.6454,0.6447,0.6448,3223.0
1690853040000,0.6448,0.6452,0.6448,0.6451,3614.0
1690853100000,0.6452,0.6458,0.6452,0.6458,6491.0
1690853160000,0.6458,0.6461,0.6445,0.6445,30355.0
1690853220000,0.6449,0.6453,0.6439,0.6439,18148.0
1690853280000,0.644,0.6447,0.644,0.644,8049.0
1690853340000,0.6446,0.6447,0.6441,0.6445,256.0
1690853400000,0.6444,0.6464,0.6444,0.6446,19937.0
1690853460000,0.6447,0.6459,0.6447,0.6459,20958.0
1690853520000,0.6459,0.6459,0.6439,0.6444,10603.0
1690853580000,0.6439,0.6445,0.6431,0.6435,4705.0
1690853640000,0.6428,0.644,0.6417,0.6417,19844.0
1690853700000,0.642,0.644,0.642,0.644,32982.0
1690853760000,0.6439,0.6457,0.6439,0.6454,50039.0
1690853820000,0.6454,0.6454,0.6436,0.6441,19608.0
1690853880000,0.6442,0.6453,0.6442,0.645,3568.0
1690853940000,0.6449,0.6449,0.6431,0.6433,10257.0
1690854000000,0.6434,0.6436,0.642,0.6424,14288.0
1690854060000,0.6419,0.6424,0.6419,0.6419,2966.0
1690854120000,0.6419,0.6419,0.6407,0.6409,15383.0
1690854180000,0.6413,0.6425,0.6413,0.6417,11284.0
1690854240000,0.6417,0.6419,0.6417,0.6418,925.0
1690854300000,0.6421,0.6421,0.6402,0.6407,23883.0
1690854360000,0.6403,0.6412,0.6402,0.641,19928.0
1690854420000,0.6411,0.6411,0.6402,0.6406,11100.0
1690854480000,0.6407,0.6411,0.6401,0.6401,5245.0
1690854540000,0.6409,0.6411,0.6401,0.6411,13815.0
1690854600000,0.6408,0.6408,0.6398,0.6402,10254.0
1690854660000,0.6397,0.6411,0.6395,0.6402,15837.0
1690854720000,0.6405,0.6408,0.6398,0.6401,4326.0
1690854780000,0.6401,0.6401,0.6385,0.6387,16836.0
1690854840000,0.6383,0.6384,0.6363,0.6374,16462.0
1690854900000,0.6374,0.6374,0.6354,0.6356,66812.0
1690854960000,0.6356,0.6376,0.6355,0.6372,39064.0
1690855020000,0.6372,0.6372,0.6364,0.6365,11899.0
1690855080000,0.6367,0.6376,0.6362,0.6363,23716.0
1690855140000,0.6361,0.6368,0.6356,0.6356,35544.0
1690855200000,0.6356,0.6365,0.6355,0.6364,56922.0
1690855260000,0.6364,0.6372,0.6364,0.6368,18814.0
1690855320000,0.6368,0.6373,0.6365,0.6366,5326.0
1690855380000,0.6366,0.6366,0.6362,0.6364,2202.0
1690855440000,0.6368,0.6368,0.6363,0.6363,2391.0
1690855500000,0.6362,0.6364,0.6346,0.6346,35873.0
1690855560000,0.6352,0.6352,0.6338,0.6349,54299.0
1690855620000,0.6348,0.6363,0.6344,0.6363,16248.0
1690855680000,0.6364,0.6364,0.6353,0.6353,5786.0
1690855740000,0.6359,0.6359,0.62,0.622,600446.0
1690855800000,0.622,0.6237,0.5713,0.593,2878651.0
1690855860000,0.593,0.6076,0.5858,0.6067,352490.0
1690855920000,0.6067,0.6112,0.6032,0.61,156252.0
1690855980000,0.6101,0.6127,0.6099,0.6099,158234.0
1690856040000,0.6099,0.6116,0.6099,0.6104,101407.0
1690856100000,0.61,0.6106,0.6062,0.607,256848.0
1690856160000,0.607,0.6094,0.6064,0.6092,343430.0
1690856220000,0.6088,0.6097,0.6067,0.6069,91431.0
1690856280000,0.6069,0.6083,0.6065,0.6075,23347.0
1690856340000,0.6075,0.6106,0.6075,0.6099,86860.0
1690856400000,0.6099,0.61,0.6082,0.6092,68987.0
1690856460000,0.6084,0.6105,0.6084,0.6102,63163.0
1690856520000,0.6098,0.6108,0.6089,0.6102,41017.0
1690856580000,0.6102,0.6105,0.6079,0.6084,39159.0
1690856640000,0.6083,0.6089,0.6056,0.6056,43257.0
1690856700000,0.6056,0.6081,0.6056,0.6079,69992.0
1690856760000,0.6079,0.6085,0.6071,0.6074,13586.0
1690856820000,0.6074,0.6079,0.6059,0.6073,20761.0
1690856880000,0.6068,0.6079,0.6051,0.6055,20942.0
1690856940000,0.6056,0.6061,0.6051,0.6055,13180.0
1690857000000,0.6053,0.6081,0.6049,0.6077,73649.0
1690857060000,0.6077,0.6087,0.6077,0.6079,35668.0
1690857120000,0.6079,0.608,0.6053,0.6068,25954.0
1690857180000,0.6071,0.6089,0.6068,0.6078,35244.0
1690857240000,0.6078,0.6111,0.6067,0.61,74179.0
1690857300000,0.6101,0.6101,0.6081,0.6101,37521.0
1690857360000,0.61,0.6101,0.6077,0.6088,27708.0
1690857420000,0.6085,0.6091,0.6078,0.6087,11963.0
1690857480000,0.6085,0.6085,0.6073,0.6081,8922.0
1690857540000,0.6083,0.61,0.6077,0.6095,17406.0
1690857600000,0.6095,0.6098,0.6085,0.6091,12396.0
1690857660000,0.6089,0.6101,0.6089,0.6101,12762.0
1690857720000,0.6101,0.6113,0.6098,0.6104,12550.0
1690857780000,0.6107,0.6108,0.6099,0.6105,21313.0
1690857840000,0.6106,0.6112,0.6101,0.6111,7880.0
1690857900000,0.6104,0.611,0.6104,0.6104,20840.0
1690857960000,0.6105,0.6114,0.6093,0.6109,67820.0
1690858020000,0.6109,0.6115,0.6095,0.6096,48286.0
1690858080000,0.6099,0.6101,0.6095,0.6097,7434.0
1690858140000,0.6096,0.6097,0.6092,0.6094,6664.0
1690858200000,0.6094,0.6101,0.6092,0.61,34053.0
1690858260000,0.61,0.61,0.6088,0.6088,17007.0
1690858320000,0.6089,0.6092,0.6089,0.6092,30784.0
1690858380000,0.6092,0.6098,0.6082,0.6082,22257.0
1690858440000,0.6082,0.6088,0.6082,0.6086,4536.0
1690858500000,0.6088,0.6093,0.6088,0.6093,6328.0
1690858560000,0.6088,0.609,0.608,0.6088,19306.0
1690858620000,0.6088,0.6097,0.6079,0.6097,7260.0
1690858680000,0.6097,0.6106,0.6092,0.61,81216.0
1690858740000,0.61,0.6105,0.6097,0.6103,10797.0
1690858800000,0.6101,0.6103,0.61,0.6103,27445.0
1690858860000,0.6102,0.6105,0.6101,0.6102,6972.0
1690858920000,0.6104,0.6105,0.6064,0.6091,22689.0
1690858980000,0.6091,0.6101,0.6091,0.6096,13524.0
1690859040000,0.6098,0.6102,0.6093,0.6099,23498.0
1690859100000,0.6099,0.6106,0.6097,0.6101,12612.0
1690859160000,0.6095,0.61,0.6092,0.6093,10721.0
1690859220000,0.6091,0.6091,0.6083,0.6088,6457.0
1690859280000,0.6088,0.6091,0.6083,0.6083,15157.0
1690859340000,0.6084,0.6108,0.6084,0.6108,26722.0
1690859400000,0.6102,0.6107,0.61,0.61,2667.0
1690859460000,0.61,0.611,0.61,0.6104,7632.0
1690859520000,0.6101,0.6101,0.6092,0.6094,2776.0
1690859580000,0.6095,0.6095,0.6083,0.6084,13341.0
1690859640000,0.6088,0.609,0.6082,0.6085,8349.0
1690859700000,0.6086,0.6086,0.6078,0.6084,12355.0
1690859760000,0.6082,0.6082,0.605,0.6062,45962.0
1690859820000,0.6062,0.6073,0.6061,0.6069,9449.0
1690859880000,0.607,0.6075,0.6057,0.6057,11999.0
1690859940000,0.6063,0.6065,0.6055,0.6065,11017.0
1690860000000,0.6065,0.6075,0.6065,0.6068,7135.0
1690860060000,0.6067,0.6067,0.6065,0.6065,336.0
1690860120000,0.6064,0.6064,0.6036,0.6043,31793.0
1690860180000,0.6037,0.6057,0.6037,0.6056,24209.0
1690860240000,0.6058,0.6067,0.6058,0.6064,20872.0
1690860300000,0.6064,0.6067,0.6037,0.6052,50918.0
1690860360000,0.6044,0.605,0.6038,0.6046,16547.0
1690860420000,0.6047,0.6057,0.6042,0.6042,6112.0
1690860480000,0.6044,0.605,0.6027,0.6033,33379.0
1690860540000,0.603,0.6045,0.602,0.6023,35004.0
1690860600000,0.6024,0.6037,0.602,0.6027,56902.0
1690860660000,0.603,0.6033,0.6013,0.6024,49220.0
1690860720000,0.6025,0.6026,0.6005,0.6014,30185.0
1690860780000,0.6014,0.6018,0.6002,0.6015,32057.0
1690860840000,0.6015,0.6018,0.6015,0.6015,18541.0
1690860900000,0.6014,0.6014,0.5995,0.6002,27412.0
1690860960000,0.6003,0.601,0.5997,0.6007,27730.0
1690861020000,0.6007,0.6009,0.6001,0.6007,16773.0
1690861080000,0.6006,0.6007,0.5973,0.5982,52357.0
1690861140000,0.5982,0.599,0.5975,0.599,39494.0
1690861200000,0.5995,0.6001,0.5981,0.5988,40356.0
1690861260000,0.5987,0.6003,0.5979,0.5998,30325.0
1690861320000,0.5998,0.6,0.5995,0.5995,8483.0
1690861380000,0.5995,0.5996,0.5985,0.5988,12270.0
1690861440000,0.599,0.5999,0.599,0.5997,16603.0
1690861500000,0.5998,0.6001,0.5991,0.5996,17166.0
1690861560000,0.599,0.5995,0.599,0.5992,29338.0
1690861620000,0.5992,0.5995,0.5992,0.5995,944.0
1690861680000,0.5994,0.5997,0.5992,0.5997,12207.0
1690861740000,0.5998,0.6,0.5993,0.5999,17689.0
1690861800000,0.5999,0.6017,0.5999,0.6017,29367.0
1690861860000,0.6017,0.6031,0.6016,0.6026,35318.0
1690861920000,0.6026,0.6035,0.6025,0.6027,35671.0
1690861980000,0.6026,0.6038,0.6026,0.6034,18100.0
1690862040000,0.6034,0.6038,0.6032,0.6033,4633.0
1690862100000,0.6037,0.6049,0.6031,0.6044,77544.0
1690862160000,0.6043,0.6055,0.6043,0.6044,40011.0
1690862220000,0.6045,0.605,0.6044,0.6047,15584.0
1690862280000,0.6048,0.6059,0.6047,0.6057,27732.0
1690862340000,0.6057,0.6057,0.6049,0.6054,12789.0
1690862400000,0.6053,0.6055,0.6047,0.6048,24794.0
1690862460000,0.605,0.605,0.6031,0.6034,27648.0
1690862520000,0.6034,0.6045,0.603,0.6042,9574.0
1690862580000,0.6047,0.6053,0.6047,0.6051,3820.0
1690862640000,0.6051,0.6055,0.6047,0.6053,14769.0
1690862700000,0.6054,0.6055,0.6047,0.6052,4903.0
1690862760000,0.6052,0.6053,0.6052,0.6052,6474.0
1690862820000,0.6053,0.6065,0.6053,0.6057,10943.0
1690862880000,0.6061,0.6069,0.6056,0.6057,19232.0
1690862940000,0.6061,0.6072,0.6055,0.6071,16111.0
1690863000000,0.6071,0.6074,0.6048,0.6048,23221.0
1690863060000,0.6053,0.6061,0.6046,0.6061,16238.0
1690863120000,0.6061,0.6061,0.6051,0.6051,8707.0
1690863180000,0.6048,0.6049,0.6044,0.6049,2911.0
1690863240000,0.6049,0.6059,0.6049,0.6057,6421.0
1690863300000,0.6057,0.6057,0.604,0.604,7159.0
1690863360000,0.6044,0.6052,0.6044,0.6052,7209.0
1690863420000,0.605,0.6062,0.605,0.6062,29178.0
1690863480000,0.6061,0.6064,0.6055,0.6055,3331.0
1690863540000,0.6055,0.6059,0.6051,0.6059,10865.0
1690863600000,0.606,0.6068,0.6051,0.6059,47186.0
1690863660000,0.6063,0.6063,0.6043,0.6054,16155.0
1690863720000,0.6055,0.6055,0.6046,0.6046,8426.0
1690863780000,0.6046,0.6046,0.604,0.6046,1144.0
1690863840000,0.6045,0.6045,0.6039,0.6043,640.0
1690863900000,0.6043,0.6043,0.603,0.6031,10276.0
1690863960000,0.6031,0.6033,0.6027,0.6033,7033.0
1690864020000,0.6033,0.6043,0.6031,0.6042,4808.0
1690864080000,0.6042,0.6046,0.6039,0.6041,1745.0
1690864140000,0.6038,0.6038,0.6031,0.6032,1558.0
1690864200000,0.6034,0.6034,0.6023,0.6032,10899.0
1690864260000,0.6027,0.6041,0.6027,0.6041,10295.0
1690864320000,0.6041,0.6041,0.6017,0.6026,31897.0
1690864380000,0.6027,0.6032,0.6024,0.6026,3927.0
1690864440000,0.6025,0.6026,0.6024,0.6026,1277.0
1690864500000,0.6032,0.6032,0.6019,0.6024,4662.0
1690864560000,0.6025,0.6032,0.6021,0.6032,5081.0
1690864620000,0.6028,0.6034,0.6028,0.6032,1152.0
1690864680000,0.6034,0.6041,0.6034,0.6041,6530.0
1690864740000,0.6042,0.6055,0.6042,0.6052,6814.0
1690864800000,0.6048,0.6056,0.6044,0.6055,10472.0
1690864860000,0.6055,0.6059,0.6049,0.6053,11866.0
1690864920000,0.6055,0.6056,0.6053,0.6055,1582.0
1690864980000,0.6054,0.6056,0.6053,0.6054,429.0
1690865040000,0.6053,0.6054,0.6048,0.6049,2568.0
1690865100000,0.6049,0.6051,0.6046,0.6051,3731.0
1690865160000,0.6046,0.6048,0.604,0.6044,1602.0
1690865220000,0.6044,0.6048,0.604,0.6043,10742.0
1690865280000,0.6044,0.6052,0.6044,0.6049,6895.0
1690865340000,0.6048,0.6048,0.6028,0.6029,5474.0
1690865400000,0.6028,0.6035,0.6026,0.6034,10455.0
1690865460000,0.6034,0.6034,0.6024,0.6028,9400.0
1690865520000,0.6026,0.6028,0.6024,0.6028,3033.0
1690865580000,0.6027,0.6027,0.6021,0.6024,3458.0
1690865640000,0.6024,0.6029,0.6016,0.6029,17609.0
1690865700000,0.6024,0.6027,0.6017,0.6023,6207.0
1690865760000,0.6022,0.6023,0.6017,0.602,16899.0
1690865820000,0.6018,0.6022,0.6018,0.6022,2455.0
1690865880000,0.6021,0.6022,0.6018,0.6022,11289.0
1690865940000,0.602,0.6022,0.6017,0.6019,2728.0
1690866000000,0.6021,0.6022,0.602,0.6022,9737.0
1690866060000,0.6022,0.6022,0.6021,0.6022,1807.0
1690866120000,0.6021,0.6034,0.6021,0.6034,19746.0
1690866180000,0.6034,0.6046,0.6034,0.6046,13143.0
1690866240000,0.6046,0.6047,0.6046,0.6046,11284.0
1690866300000,0.6047,0.6053,0.6047,0.6053,17788.0
1690866360000,0.6054,0.6061,0.6049,0.6049,44519.0
1690866420000,0.6048,0.6048,0.6037,0.6039,11245.0
1690866480000,0.6038,0.605,0.6038,0.605,23798.0
1690866540000,0.605,0.6058,0.605,0.6058,9253.0
1690866600000,0.6059,0.6059,0.6046,0.6048,5686.0
1690866660000,0.6046,0.6051,0.6041,0.6048,8006.0
1690866720000,0.6041,0.6053,0.6041,0.6053,2372.0
1690866780000,0.6052,0.6057,0.6052,0.6056,6023.0
1690866840000,0.6055,0.6059,0.6051,0.6059,1798.0
1690866900000,0.6059,0.606,0.6049,0.6053,17196.0
1690866960000,0.6051,0.6051,0.6047,0.605,4501.0
1690867020000,0.605,0.6055,0.6049,0.6049,6581.0
1690867080000,0.6049,0.605,0.6047,0.605,1946.0
1690867140000,0.605,0.6057,0.605,0.6054,4854.0
1690867200000,0.6055,0.6066,0.6055,0.6066,25042.0
1690867260000,0.6065,0.6071,0.6061,0.6062,10972.0
1690867320000,0.6062,0.61,0.606,0.6085,71638.0
1690867380000,0.6084,0.6095,0.6084,0.6085,17896.0
1690867440000,0.6084,0.6094,0.6084,0.6091,10253.0
1690867500000,0.609,0.609,0.6077,0.6079,16358.0
1690867560000,0.6084,0.6084,0.6079,0.6081,2564.0
1690867620000,0.6081,0.6082,0.6081,0.6082,366.0
1690867680000,0.608,0.608,0.6071,0.6073,19949.0
1690867740000,0.6073,0.6083,0.6073,0.6078,1691.0
1690867800000,0.6083,0.6087,0.6069,0.6069,7396.0
1690867860000,0.6071,0.6072,0.6066,0.6071,6990.0
1690867920000,0.6071,0.6079,0.6069,0.6069,6678.0
1690867980000,0.6076,0.6076,0.607,0.6073,1321.0
1690868040000,0.6077,0.6082,0.6071,0.6072,1438.0
1690868100000,0.6072,0.6072,0.606,0.6062,24213.0
1690868160000,0.6061,0.607,0.6059,0.6059,17355.0
1690868220000,0.6059,0.6069,0.6058,0.6064,2252.0
1690868280000,0.6064,0.6068,0.6062,0.6063,295.0
1690868340000,0.6064,0.6069,0.6062,0.6064,2543.0
1690868400000,0.6062,0.6064,0.6055,0.6057,18861.0
1690868460000,0.6057,0.6073,0.6057,0.6067,16907.0
1690868520000,0.6064,0.6067,0.6057,0.6058,5370.0
1690868580000,0.6057,0.6057,0.6051,0.6051,7597.0
1690868640000,0.6053,0.6053,0.6047,0.6053,2254.0
1690868700000,0.6049,0.605,0.604,0.6041,11054.0
1690868760000,0.6041,0.6056,0.6041,0.6041,32528.0
1690868820000,0.6042,0.6054,0.6042,0.605,5766.0
1690868880000,0.6054,0.606,0.6051,0.6056,26192.0
1690868940000,0.6057,0.6059,0.6053,0.6053,850.0
1690869000000,0.6052,0.6052,0.6038,0.6038,8025.0
1690869060000,0.6038,0.6056,0.6038,0.6056,4437.0
1690869120000,0.6054,0.6059,0.6053,0.6059,154.0
1690869180000,0.6056,0.6057,0.6052,0.6057,1756.0
1690869240000,0.6057,0.6057,0.6047,0.6052,5703.0
1690869300000,0.605,0.6057,0.6048,0.6049,17009.0
1690869360000,0.6049,0.6056,0.6046,0.6055,17996.0
1690869420000,0.6055,0.6064,0.605,0.6063,13351.0
1690869480000,0.6063,0.6073,0.6057,0.6072,23118.0
1690869540000,0.6073,0.6082,0.6071,0.6072,31452.0
1690869600000,0.6072,0.6073,0.6062,0.6062,27692.0
1690869660000,0.6062,0.6064,0.6055,0.6059,12000.0
1690869720000,0.6058,0.606,0.6051,0.6051,6964.0
1690869780000,0.6052,0.6055,0.6047,0.6053,7739.0
1690869840000,0.6053,0.6053,0.6047,0.6048,2327.0
1690869900000,0.6053,0.6057,0.6047,0.6051,10271.0
1690869960000,0.6051,0.6053,0.605,0.6053,4771.0
1690870020000,0.6051,0.6065,0.6051,0.6057,44756.0
1690870080000,0.6057,0.6057,0.6056,0.6057,6821.0
1690870140000,0.6057,0.6057,0.6054,0.6054,8973.0
1690870200000,0.6054,0.6075,0.6054,0.6068,23204.0
1690870260000,0.6069,0.6075,0.6062,0.6071,9432.0
1690870320000,0.6069,0.6092,0.6069,0.6085,61304.0
1690870380000,0.6085,0.6097,0.6085,0.6096,23558.0
1690870440000,0.6093,0.6104,0.6092,0.6097,17841.0
1690870500000,0.6097,0.6115,0.6097,0.6104,34851.0
1690870560000,0.6101,0.6113,0.61,0.6106,31126.0
1690870620000,0.6102,0.6107,0.6101,0.6106,11089.0
1690870680000,0.6106,0.6113,0.6105,0.6113,11243.0
1690870740000,0.6112,0.6112,0.6101,0.6105,7926.0
1690870800000,0.6101,0.6103,0.61,0.61,19619.0
1690870860000,0.6101,0.6101,0.6087,0.6087,9606.0
1690870920000,0.6088,0.6091,0.6088,0.609,1181.0
1690870980000,0.6089,0.6119,0.6089,0.6119,44754.0
1690871040000,0.6119,0.6119,0.6116,0.6117,1273.0
1690871100000,0.6116,0.6116,0.6105,0.6107,14596.0
1690871160000,0.6107,0.6162,0.6107,0.6148,61086.0
1690871220000,0.6149,0.6156,0.6135,0.6149,14587.0
1690871280000,0.6155,0.6163,0.6149,0.6149,17692.0
1690871340000,0.6149,0.6152,0.6136,0.6151,39899.0
1690871400000,0.6145,0.6152,0.6129,0.6129,32081.0
1690871460000,0.6128,0.6137,0.6128,0.613,12061.0
1690871520000,0.613,0.6134,0.6126,0.6132,10947.0
1690871580000,0.6132,0.6147,0.6132,0.6143,24226.0
1690871640000,0.6143,0.6159,0.6141,0.6159,20677.0
1690871700000,0.615,0.6151,0.6131,0.6132,16862.0
1690871760000,0.6131,0.6143,0.6131,0.6135,7989.0
1690871820000,0.6135,0.6141,0.6133,0.6137,12025.0
1690871880000,0.6136,0.6137,0.6134,0.6135,15474.0
1690871940000,0.6134,0.6136,0.6131,0.6131,12620.0
1690872000000,0.6132,0.614,0.6117,0.6121,43922.0
1690872060000,0.6117,0.6119,0.6114,0.6116,6653.0
1690872120000,0.6116,0.6119,0.6113,0.6115,4052.0
1690872180000,0.6114,0.6127,0.6114,0.6124,6774.0
1690872240000,0.6124,0.6138,0.6123,0.6129,11458.0
1690872300000,0.6129,0.6131,0.6125,0.6125,4876.0
1690872360000,0.6126,0.6138,0.6126,0.6137,14051.0
1690872420000,0.6136,0.6147,0.6128,0.6147,10338.0
1690872480000,0.6145,0.6153,0.6141,0.6153,19873.0
1690872540000,0.6152,0.6157,0.6146,0.6148,8952.0
1690872600000,0.6149,0.6161,0.6148,0.6161,10867.0
1690872660000,0.6161,0.6165,0.6156,0.6156,36705.0
1690872720000,0.6156,0.617,0.6156,0.617,25695.0
1690872780000,0.617,0.6173,0.6165,0.6169,9265.0
1690872840000,0.617,0.6172,0.6164,0.6167,7900.0
1690872900000,0.6168,0.6168,0.6163,0.6163,8956.0
1690872960000,0.6163,0.6168,0.6163,0.6165,4061.0
1690873020000,0.6168,0.6168,0.6163,0.6168,2254.0
1690873080000,0.6168,0.6169,0.6168,0.6168,4260.0
1690873140000,0.6169,0.6171,0.6158,0.6165,19130.0
1690873200000,0.6165,0.6173,0.6153,0.6155,16292.0
1690873260000,0.6152,0.6155,0.6148,0.6149,2397.0
1690873320000,0.6149,0.6151,0.6145,0.6151,3328.0
1690873380000,0.6151,0.6156,0.6144,0.6156,6460.0
1690873440000,0.6163,0.6167,0.614,0.6141,10140.0
1690873500000,0.6139,0.6141,0.6125,0.613,30785.0
1690873560000,0.6129,0.6148,0.6126,0.6141,12850.0
1690873620000,0.614,0.6141,0.6137,0.6138,12386.0
1690873680000,0.6135,0.6142,0.6134,0.6137,7976.0
1690873740000,0.6137,0.614,0.6125,0.613,9943.0
1690873800000,0.613,0.614,0.613,0.6131,8169.0
1690873860000,0.6133,0.6148,0.613,0.6141,9055.0
1690873920000,0.6143,0.6143,0.6134,0.6136,1910.0
1690873980000,0.6134,0.6134,0.6128,0.6128,1896.0
1690874040000,0.6128,0.6141,0.6127,0.6136,7687.0
1690874100000,0.6137,0.6141,0.6136,0.6141,2224.0
1690874160000,0.6137,0.6141,0.6136,0.6139,2708.0
1690874220000,0.6139,0.6139,0.613,0.6132,2247.0
1690874280000,0.6135,0.6142,0.6131,0.6142,6753.0
1690874340000,0.6137,0.6143,0.6136,0.6136,1034.0
1690874400000,0.6138,0.6143,0.6129,0.6129,6201.0
1690874460000,0.6127,0.6133,0.6121,0.6121,8506.0
1690874520000,0.6121,0.6129,0.6114,0.6119,8705.0
1690874580000,0.6119,0.6119,0.6112,0.6112,4034.0
1690874640000,0.6112,0.6127,0.6109,0.6126,7208.0
1690874700000,0.6127,0.6139,0.6125,0.6131,38516.0
1690874760000,0.6124,0.6133,0.6121,0.6124,6163.0
1690874820000,0.6123,0.6134,0.6115,0.6134,21909.0
1690874880000,0.6128,0.6134,0.6121,0.6121,5978.0
1690874940000,0.6122,0.6122,0.6117,0.612,6411.0
1690875000000,0.612,0.6122,0.6117,0.6117,6309.0
1690875060000,0.6122,0.6122,0.6117,0.6122,6370.0
1690875120000,0.6122,0.6133,0.6122,0.6132,4469.0
1690875180000,0.6133,0.6139,0.613,0.6139,10343.0
1690875240000,0.6135,0.6135,0.6125,0.6125,4572.0
1690875300000,0.6126,0.6129,0.6124,0.6129,3993.0
1690875360000,0.613,0.6145,0.613,0.6145,831.0
1690875420000,0.6141,0.6145,0.6138,0.6145,656.0
1690875480000,0.6139,0.6139,0.6126,0.6131,4152.0
1690875540000,0.6131,0.6153,0.6131,0.6145,11490.0
1690875600000,0.6152,0.6153,0.6144,0.6153,6338.0
1690875660000,0.6153,0.6166,0.6153,0.6163,47914.0
1690875720000,0.616,0.616,0.6156,0.6158,994.0
1690875780000,0.6155,0.6158,0.6155,0.6155,1456.0
1690875840000,0.6157,0.6162,0.6149,0.6151,4715.0
1690875900000,0.6148,0.6148,0.6145,0.6145,12798.0
1690875960000,0.6143,0.6156,0.6143,0.6156,3558.0
1690876020000,0.6155,0.6159,0.6154,0.6156,1468.0
1690876080000,0.6154,0.6154,0.6135,0.6135,12382.0
1690876140000,0.6135,0.6148,0.6132,0.6148,12757.0
1690876200000,0.6148,0.6148,0.6141,0.6141,2146.0
1690876260000,0.6138,0.6147,0.6138,0.6146,4531.0
1690876320000,0.6141,0.6146,0.6141,0.6146,37.0
1690876380000,0.6146,0.6147,0.6139,0.6143,3610.0
1690876440000,0.614,0.6148,0.6138,0.6138,2633.0
1690876500000,0.6137,0.6139,0.6128,0.6139,7383.0
1690876560000,0.6134,0.6145,0.6131,0.6131,3511.0
1690876620000,0.6129,0.6131,0.6124,0.6131,14706.0
1690876680000,0.6127,0.6129,0.6125,0.6127,996.0
1690876740000,0.6124,0.6133,0.6124,0.6127,4868.0
1690876800000,0.6129,0.6148,0.6129,0.6134,43143.0
1690876860000,0.6139,0.6156,0.6139,0.6156,21172.0
1690876920000,0.6155,0.616,0.6135,0.6135,22876.0
1690876980000,0.6137,0.6139,0.6134,0.6138,5727.0
1690877040000,0.6141,0.6149,0.6137,0.6141,11728.0
1690877100000,0.6141,0.615,0.6138,0.615,18121.0
1690877160000,0.6151,0.6151,0.6144,0.6144,17464.0
1690877220000,0.6145,0.6156,0.6145,0.6149,20383.0
1690877280000,0.6152,0.6155,0.6149,0.6149,3429.0
1690877340000,0.6152,0.6152,0.6145,0.6151,2937.0
1690877400000,0.6151,0.6162,0.6141,0.6147,70760.0
1690877460000,0.6143,0.6147,0.6135,0.6135,9448.0
1690877520000,0.6134,0.6137,0.6129,0.6134,5463.0
1690877580000,0.6134,0.6134,0.6128,0.613,1858.0
1690877640000,0.6127,0.6127,0.6122,0.6125,8577.0
1690877700000,0.6123,0.6125,0.6121,0.6122,9951.0
1690877760000,0.6122,0.6133,0.6122,0.6133,4797.0
1690877820000,0.6133,0.6136,0.613,0.6135,1802.0
1690877880000,0.6135,0.6138,0.6135,0.6135,678.0
1690877940000,0.6138,0.6143,0.6138,0.6143,896.0
1690878000000,0.6143,0.6152,0.6143,0.6148,8192.0
1690878060000,0.615,0.6158,0.615,0.6158,22341.0
1690878120000,0.6158,0.6158,0.6158,0.6158,147.0
1690878180000,0.6158,0.6166,0.6158,0.6165,4575.0
1690878240000,0.6165,0.6165,0.6151,0.6163,5502.0
1690878300000,0.6163,0.617,0.6163,0.6169,14351.0
1690878360000,0.6169,0.617,0.6161,0.6161,6194.0
1690878420000,0.616,0.6166,0.6156,0.6166,5449.0
1690878480000,0.6165,0.6172,0.6165,0.6165,939.0
1690878540000,0.6171,0.6171,0.6165,0.6165,2320.0
1690878600000,0.6163,0.6175,0.6163,0.6175,5978.0
1690878660000,0.617,0.6177,0.6164,0.6177,9605.0
1690878720000,0.6177,0.6177,0.6165,0.6174,3639.0
1690878780000,0.6169,0.6193,0.6169,0.6178,81135.0
1690878840000,0.6177,0.6187,0.6177,0.6187,4171.0
1690878900000,0.6183,0.619,0.6183,0.6188,12488.0
1690878960000,0.6189,0.6192,0.6189,0.6189,2873.0
1690879020000,0.6191,0.6204,0.6191,0.6201,17356.0
1690879080000,0.6196,0.6198,0.6192,0.6198,3066.0
1690879140000,0.6198,0.6216,0.6198,0.6212,38330.0
1690879200000,0.6208,0.6213,0.6203,0.6207,12984.0
1690879260000,0.6207,0.6215,0.6207,0.621,12084.0
1690879320000,0.621,0.621,0.6191,0.6191,15127.0
1690879380000,0.6192,0.6192,0.6175,0.6175,17855.0
1690879440000,0.6175,0.6181,0.6173,0.6179,4578.0
1690879500000,0.6184,0.6187,0.6179,0.6182,7896.0
1690879560000,0.6182,0.6185,0.6178,0.6185,5885.0
1690879620000,0.6185,0.6185,0.6176,0.6184,5390.0
1690879680000,0.6182,0.6182,0.6178,0.6178,649.0
1690879740000,0.6176,0.6177,0.6171,0.6171,8021.0
1690879800000,0.6173,0.6173,0.6162,0.6162,42365.0
1690879860000,0.6162,0.6177,0.6159,0.6175,47570.0
1690879920000,0.6178,0.6183,0.6176,0.618,4517.0
1690879980000,0.6184,0.6192,0.6181,0.6187,8056.0
1690880040000,0.6187,0.6192,0.6183,0.6183,2547.0
1690880100000,0.6185,0.6185,0.618,0.6182,4208.0
1690880160000,0.6182,0.6189,0.6181,0.6187,9152.0
1690880220000,0.6189,0.62,0.6189,0.62,7124.0
1690880280000,0.62,0.6205,0.62,0.6205,5958.0
1690880340000,0.6205,0.6213,0.6205,0.6213,8894.0
1690880400000,0.621,0.6214,0.6196,0.62,32229.0
1690880460000,0.6201,0.6203,0.619,0.6192,8760.0
1690880520000,0.6192,0.6196,0.6186,0.6186,10960.0
1690880580000,0.6188,0.6194,0.6185,0.6187,17460.0
1690880640000,0.6195,0.6196,0.6192,0.6193,963.0
1690880700000,0.6194,0.6198,0.6191,0.6191,10643.0
1690880760000,0.6188,0.6188,0.6185,0.6187,7624.0
1690880820000,0.6187,0.6187,0.618,0.618,3067.0
1690880880000,0.6181,0.6181,0.6179,0.618,5847.0
1690880940000,0.6181,0.6201,0.6181,0.6199,12673.0
1690881000000,0.62,0.62,0.6189,0.6189,3822.0
1690881060000,0.6192,0.6192,0.6188,0.6192,4642.0
1690881120000,0.6192,0.6192,0.6187,0.6189,1467.0
1690881180000,0.6188,0.619,0.6185,0.619,818.0
1690881240000,0.6185,0.6187,0.6181,0.6181,2718.0
1690881300000,0.6182,0.6183,0.6169,0.6169,10736.0
1690881360000,0.6168,0.618,0.6165,0.6179,11773.0
1690881420000,0.6179,0.6181,0.6166,0.6166,10916.0
1690881480000,0.6166,0.6185,0.6166,0.6185,10344.0
1690881540000,0.6183,0.6183,0.6178,0.6179,1099.0
1690881600000,0.618,0.6184,0.6173,0.6173,12577.0
1690881660000,0.6175,0.6175,0.6172,0.6172,1147.0
1690881720000,0.6172,0.6181,0.6168,0.6172,7386.0
1690881780000,0.617,0.617,0.6166,0.6166,651.0
1690881840000,0.6171,0.6171,0.6166,0.6167,3561.0
1690881900000,0.6166,0.6167,0.6163,0.6164,4897.0
1690881960000,0.6164,0.6166,0.6153,0.6153,8118.0
1690882020000,0.6154,0.6154,0.6145,0.6146,17683.0
1690882080000,0.6149,0.6154,0.6145,0.6145,7867.0
1690882140000,0.6145,0.6151,0.6144,0.6149,15483.0
1690882200000,0.615,0.6152,0.6149,0.6149,5367.0
1690882260000,0.6148,0.615,0.6138,0.6143,23562.0
1690882320000,0.6143,0.6161,0.6143,0.6157,10003.0
1690882380000,0.6155,0.6163,0.615,0.6156,14876.0
1690882440000,0.6161,0.6167,0.6159,0.6163,7267.0
1690882500000,0.6165,0.6165,0.616,0.6165,3565.0
1690882560000,0.6165,0.6167,0.6165,0.6167,1592.0
1690882620000,0.617,0.6176,0.617,0.6176,7862.0
1690882680000,0.6177,0.6188,0.6172,0.6172,31775.0
1690882740000,0.6174,0.618,0.6171,0.618,2151.0
1690882800000,0.618,0.6181,0.6171,0.6173,10996.0
1690882860000,0.6174,0.6174,0.6173,0.6173,573.0
1690882920000,0.6176,0.6176,0.6176,0.6176,931.0
1690882980000,0.6176,0.6176,0.6171,0.6173,3023.0
1690883040000,0.6174,0.6184,0.6174,0.6184,24810.0
1690883100000,0.6183,0.6183,0.6171,0.6173,5358.0
1690883160000,0.6171,0.6171,0.6157,0.6161,7389.0
1690883220000,0.6161,0.6164,0.6159,0.6159,1815.0
1690883280000,0.6162,0.6162,0.6155,0.6159,19076.0
1690883340000,0.616,0.6161,0.6153,0.6155,2357.0
1690883400000,0.6159,0.6176,0.6159,0.6176,11218.0
1690883460000,0.6176,0.6177,0.617,0.6172,3088.0
1690883520000,0.6172,0.6173,0.617,0.6173,3294.0
1690883580000,0.6174,0.6175,0.6172,0.6175,1011.0
1690883640000,0.6175,0.6175,0.6174,0.6175,1611.0
1690883700000,0.6176,0.6187,0.6176,0.6186,31633.0
1690883760000,0.6186,0.6186,0.6173,0.6178,11754.0
1690883820000,0.6178,0.6186,0.6178,0.6183,4013.0
1690883880000,0.6184,0.6184,0.6181,0.6182,965.0
1690883940000,0.6182,0.6182,0.6171,0.6176,5961.0
1690884000000,0.6177,0.6182,0.6167,0.6182,27010.0
1690884060000,0.6181,0.6182,0.6171,0.6178,5832.0
1690884120000,0.6174,0.6184,0.6166,0.617,27039.0
1690884180000,0.617,0.6171,0.6159,0.6167,16648.0
1690884240000,0.6168,0.617,0.6159,0.6159,20667.0
1690884300000,0.6165,0.6165,0.6158,0.616,5651.0
1690884360000,0.6162,0.6169,0.6161,0.6169,1261.0
1690884420000,0.617,0.6178,0.617,0.6178,18599.0
1690884480000,0.6178,0.6183,0.6178,0.6183,4682.0
1690884540000,0.6183,0.6183,0.6172,0.6179,12926.0
1690884600000,0.6181,0.6185,0.6181,0.6181,2921.0
1690884660000,0.6183,0.6183,0.6174,0.6178,6490.0
1690884720000,0.6177,0.6178,0.6173,0.6175,446.0
1690884780000,0.618,0.6182,0.618,0.6182,3138.0
1690884840000,0.6183,0.6183,0.6181,0.6181,746.0
1690884900000,0.6181,0.6185,0.6174,0.6178,23165.0
1690884960000,0.6178,0.6182,0.6178,0.6182,1283.0
1690885020000,0.6182,0.6182,0.6171,0.6178,4141.0
1690885080000,0.6178,0.6178,0.6169,0.6171,5854.0
1690885140000,0.6171,0.6174,0.6165,0.6172,3725.0
1690885200000,0.6174,0.6175,0.6166,0.6169,5273.0
1690885260000,0.617,0.6174,0.617,0.6173,3562.0
1690885320000,0.617,0.617,0.6165,0.6165,2440.0
1690885380000,0.6164,0.617,0.6159,0.6169,9176.0
1690885440000,0.6169,0.6169,0.6162,0.6162,8662.0
1690885500000,0.6161,0.6168,0.6159,0.6168,6586.0
1690885560000,0.6162,0.6163,0.6157,0.6163,4220.0
1690885620000,0.6162,0.6162,0.6153,0.6153,8702.0
1690885680000,0.6156,0.6158,0.6149,0.6158,9201.0
1690885740000,0.616,0.6168,0.616,0.6167,5466.0
1690885800000,0.6163,0.6174,0.6162,0.6174,3826.0
1690885860000,0.6175,0.6179,0.6175,0.6179,692.0
1690885920000,0.6179,0.6189,0.6179,0.6182,24458.0
1690885980000,0.6182,0.6182,0.6175,0.6175,10661.0
1690886040000,0.6176,0.6184,0.6176,0.6184,3790.0
1690886100000,0.6184,0.6192,0.6183,0.6192,11540.0
1690886160000,0.6191,0.6196,0.6191,0.6195,7941.0
1690886220000,0.6192,0.6192,0.6181,0.6186,7031.0
1690886280000,0.6186,0.6189,0.6182,0.6184,493.0
1690886340000,0.6184,0.6184,0.6171,0.6178,16660.0
1690886400000,0.6179,0.6184,0.6176,0.6182,12148.0
1690886460000,0.6178,0.6181,0.6176,0.6181,2011.0
1690886520000,0.6183,0.6185,0.6183,0.6184,313.0
1690886580000,0.6185,0.6185,0.6182,0.6185,815.0
1690886640000,0.6182,0.6186,0.6182,0.6186,1110.0
1690886700000,0.6186,0.6187,0.6184,0.6186,2200.0
1690886760000,0.6187,0.6187,0.618,0.618,2232.0
1690886820000,0.6179,0.6179,0.6165,0.6173,5476.0
1690886880000,0.6171,0.6178,0.6171,0.6178,2562.0
1690886940000,0.6182,0.6189,0.6182,0.6188,2369.0
1690887000000,0.6185,0.6189,0.6185,0.6188,3713.0
1690887060000,0.6187,0.619,0.6187,0.6187,717.0
1690887120000,0.619,0.619,0.6178,0.6178,3988.0
1690887180000,0.6179,0.6179,0.6176,0.6176,1104.0
1690887240000,0.6177,0.6177,0.6175,0.6176,420.0
1690887300000,0.6174,0.6174,0.6164,0.6172,22280.0
1690887360000,0.6172,0.6175,0.6172,0.6173,410.0
1690887420000,0.6174,0.6175,0.6174,0.6174,774.0
1690887480000,0.6175,0.6176,0.6175,0.6176,46.0
1690887540000,0.6176,0.6176,0.6172,0.6172,12363.0
1690887600000,0.6173,0.6176,0.6172,0.6172,13988.0
1690887660000,0.6172,0.6178,0.6164,0.6178,16418.0
1690887720000,0.6174,0.6178,0.6172,0.6178,1645.0
1690887780000,0.6174,0.6177,0.6174,0.6174,330.0
1690887840000,0.6176,0.6176,0.6167,0.6175,8808.0
1690887900000,0.6176,0.6183,0.6176,0.6181,8495.0
1690887960000,0.6176,0.6179,0.6172,0.6179,2194.0
1690888020000,0.618,0.618,0.6161,0.6163,32127.0
1690888080000,0.6167,0.617,0.6165,0.617,2387.0
1690888140000,0.6166,0.6166,0.6163,0.6163,466.0
1690888200000,0.6165,0.6172,0.6165,0.6172,5664.0
1690888260000,0.6173,0.6173,0.6171,0.6171,84.0
1690888320000,0.6171,0.6177,0.6171,0.6177,856.0
1690888380000,0.6176,0.6179,0.6176,0.6179,1672.0
1690888440000,0.6179,0.618,0.6179,0.618,862.0
1690888500000,0.618,0.6188,0.6174,0.6181,15746.0
1690888560000,0.6175,0.6176,0.6171,0.6172,3154.0
1690888620000,0.6172,0.6172,0.6171,0.6171,161.0
1690888680000,0.6171,0.6172,0.6171,0.6171,859.0
1690888740000,0.6171,0.6171,0.6171,0.6171,0.0
1690888800000,0.6172,0.6178,0.6163,0.6164,13268.0
1690888860000,0.6165,0.6166,0.6165,0.6165,843.0
1690888920000,0.617,0.617,0.6167,0.6167,1102.0
1690888980000,0.6167,0.6167,0.6149,0.6153,26962.0
1690889040000,0.6153,0.6159,0.615,0.6155,7845.0
1690889100000,0.6151,0.616,0.6149,0.616,3017.0
1690889160000,0.6159,0.6159,0.6141,0.6148,22122.0
1690889220000,0.6148,0.6153,0.6143,0.6151,4820.0
1690889280000,0.6151,0.6156,0.6146,0.6147,4607.0
1690889340000,0.6148,0.6148,0.6139,0.6147,7338.0
1690889400000,0.6148,0.6153,0.6144,0.6144,9035.0
1690889460000,0.6142,0.6143,0.6141,0.6142,1701.0
1690889520000,0.6142,0.6143,0.6136,0.6136,3118.0
1690889580000,0.6139,0.6139,0.6127,0.6131,10533.0
1690889640000,0.6131,0.6132,0.6124,0.6129,11430.0
1690889700000,0.613,0.6135,0.6118,0.6127,30007.0
1690889760000,0.6132,0.6135,0.6121,0.613,14577.0
1690889820000,0.613,0.6132,0.6122,0.6132,6369.0
1690889880000,0.6132,0.6141,0.6132,0.614,4015.0
1690889940000,0.614,0.6143,0.614,0.6143,2797.0
1690890000000,0.6143,0.6154,0.6142,0.6148,18951.0
1690890060000,0.6152,0.6154,0.6152,0.6153,771.0
1690890120000,0.6154,0.616,0.6154,0.616,4834.0
1690890180000,0.6161,0.6163,0.616,0.616,8539.0
1690890240000,0.6159,0.616,0.6153,0.6158,6362.0
1690890300000,0.6157,0.6163,0.6153,0.616,12568.0
1690890360000,0.6156,0.616,0.6153,0.616,4717.0
1690890420000,0.6156,0.6156,0.6148,0.6151,7836.0
1690890480000,0.615,0.6154,0.615,0.6152,1069.0
1690890540000,0.6152,0.6153,0.6147,0.6147,10639.0
1690890600000,0.6148,0.6159,0.6148,0.6156,11890.0
1690890660000,0.6156,0.616,0.6147,0.6151,16596.0
1690890720000,0.615,0.6151,0.615,0.6151,1208.0
1690890780000,0.6155,0.616,0.6147,0.6147,12142.0
1690890840000,0.6147,0.6148,0.6147,0.6148,9392.0
1690890900000,0.6147,0.6147,0.6136,0.6137,18570.0
1690890960000,0.6137,0.6138,0.6136,0.6136,9211.0
1690891020000,0.6135,0.6135,0.6119,0.6126,38851.0
1690891080000,0.6126,0.613,0.6122,0.6127,6727.0
1690891140000,0.6126,0.6128,0.6126,0.6127,5591.0
1690891200000,0.6128,0.615,0.6128,0.6149,57698.0
1690891260000,0.615,0.6152,0.6149,0.615,16319.0
1690891320000,0.615,0.6152,0.6147,0.615,8513.0
1690891380000,0.6151,0.6151,0.6151,0.6151,63.0
1690891440000,0.6151,0.6152,0.6151,0.6152,1124.0
1690891500000,0.6152,0.6171,0.6152,0.6171,63088.0
1690891560000,0.6171,0.6178,0.6171,0.6178,33840.0
1690891620000,0.6178,0.6182,0.617,0.617,13055.0
1690891680000,0.6172,0.6173,0.6166,0.6166,12582.0
1690891740000,0.6171,0.6171,0.6161,0.6165,3795.0
1690891800000,0.6161,0.6184,0.6161,0.6184,66574.0
1690891860000,0.6184,0.6184,0.6171,0.6172,22552.0
1690891920000,0.6172,0.6172,0.6168,0.6171,2186.0
1690891980000,0.6171,0.6171,0.6169,0.617,5086.0
1690892040000,0.617,0.617,0.6169,0.6169,620.0
1690892100000,0.6169,0.6177,0.6168,0.6177,29041.0
1690892160000,0.6177,0.6185,0.6175,0.6183,15165.0
1690892220000,0.6181,0.6187,0.6181,0.6184,26268.0
1690892280000,0.6184,0.6184,0.6169,0.617,8920.0
1690892340000,0.617,0.617,0.6162,0.6165,16876.0
1690892400000,0.6164,0.6177,0.6161,0.6177,23649.0
1690892460000,0.6176,0.6181,0.6176,0.6181,2722.0
1690892520000,0.6179,0.6179,0.6171,0.6172,3176.0
1690892580000,0.6171,0.6174,0.617,0.6171,2113.0
1690892640000,0.6174,0.6174,0.6173,0.6173,238.0
1690892700000,0.6172,0.6181,0.6172,0.618,20930.0
1690892760000,0.6181,0.6185,0.618,0.6182,10090.0
1690892820000,0.6182,0.6183,0.616,0.6166,8081.0
1690892880000,0.6166,0.6167,0.6162,0.6167,992.0
1690892940000,0.6168,0.617,0.6165,0.6167,579.0
1690893000000,0.6168,0.6184,0.6167,0.6178,5257.0
1690893060000,0.6179,0.6191,0.617,0.6191,6523.0
1690893120000,0.6191,0.6221,0.6191,0.6216,21246.0
1690893180000,0.6214,0.6233,0.6214,0.6224,20902.0
1690893240000,0.6224,0.6225,0.6207,0.6214,14656.0
1690893300000,0.6214,0.6285,0.6214,0.6261,141393.0
1690893360000,0.6267,0.6275,0.6247,0.6254,84809.0
1690893420000,0.6249,0.6256,0.6236,0.6245,25707.0
1690893480000,0.6245,0.6259,0.6243,0.6246,14564.0
1690893540000,0.6246,0.6246,0.6224,0.6236,53734.0
1690893600000,0.6234,0.624,0.6223,0.6226,25358.0
1690893660000,0.6225,0.625,0.622,0.6242,70842.0
1690893720000,0.6241,0.625,0.6222,0.6222,55737.0
1690893780000,0.6221,0.6228,0.6213,0.6213,14856.0
1690893840000,0.6213,0.6216,0.6206,0.6208,24386.0
1690893900000,0.6211,0.622,0.6202,0.6202,22279.0
1690893960000,0.6201,0.6206,0.6185,0.6191,49012.0
1690894020000,0.6191,0.6198,0.6187,0.6196,9474.0
1690894080000,0.6196,0.6199,0.6191,0.6194,5104.0
1690894140000,0.6193,0.62,0.6192,0.6199,2596.0
1690894200000,0.6198,0.6198,0.619,0.619,4442.0
1690894260000,0.6187,0.62,0.6187,0.62,8714.0
1690894320000,0.62,0.622,0.6199,0.6203,50446.0
1690894380000,0.62,0.6214,0.6198,0.6212,25890.0
1690894440000,0.6212,0.6221,0.6212,0.6216,24574.0
1690894500000,0.622,0.6226,0.6216,0.6222,27674.0
1690894560000,0.6222,0.6235,0.6222,0.6235,13505.0
1690894620000,0.6233,0.6236,0.6228,0.6233,3263.0
1690894680000,0.6228,0.623,0.6227,0.623,10227.0
1690894740000,0.623,0.6234,0.6227,0.6227,6862.0
1690894800000,0.6226,0.6228,0.6223,0.6223,15212.0
1690894860000,0.6225,0.6225,0.6211,0.6214,17624.0
1690894920000,0.6211,0.6222,0.6203,0.6222,28055.0
1690894980000,0.6222,0.6231,0.6215,0.6216,12316.0
1690895040000,0.6217,0.6223,0.6215,0.6223,1509.0
1690895100000,0.6229,0.6232,0.6222,0.6224,3878.0
1690895160000,0.6222,0.6233,0.6222,0.6233,13197.0
1690895220000,0.6233,0.6237,0.6223,0.6228,16639.0
1690895280000,0.6228,0.6229,0.6223,0.6223,3302.0
1690895340000,0.6223,0.6225,0.6219,0.6219,3473.0
1690895400000,0.6219,0.6222,0.6213,0.6213,11249.0
1690895460000,0.6213,0.6219,0.6211,0.6218,1498.0
1690895520000,0.6214,0.6214,0.6207,0.6211,9097.0
1690895580000,0.6214,0.6214,0.6206,0.6206,539.0
1690895640000,0.6207,0.6216,0.6204,0.6216,7984.0
1690895700000,0.6214,0.6216,0.6207,0.6216,2776.0
1690895760000,0.6216,0.6219,0.621,0.6218,13702.0
1690895820000,0.6218,0.6218,0.6212,0.6212,1051.0
1690895880000,0.621,0.621,0.6208,0.6208,2531.0
1690895940000,0.6209,0.6212,0.6204,0.6204,5873.0
1690896000000,0.6205,0.6206,0.619,0.6191,10039.0
1690896060000,0.6193,0.6193,0.6181,0.6181,12044.0
1690896120000,0.6187,0.6187,0.6168,0.6168,26887.0
1690896180000,0.6173,0.6181,0.6166,0.6181,6166.0
1690896240000,0.6182,0.6185,0.6178,0.6183,760.0
1690896300000,0.6182,0.6182,0.6173,0.6177,3236.0
1690896360000,0.6177,0.6184,0.6176,0.6181,2571.0
1690896420000,0.618,0.6184,0.618,0.6184,2255.0
1690896480000,0.6185,0.6195,0.6177,0.6192,13434.0
1690896540000,0.6191,0.6192,0.6184,0.6192,5354.0
1690896600000,0.6192,0.6193,0.6185,0.6185,2706.0
1690896660000,0.6185,0.6185,0.6181,0.6183,455.0
1690896720000,0.6182,0.6183,0.6173,0.6177,4331.0
1690896780000,0.6178,0.6178,0.6171,0.6172,478.0
1690896840000,0.617,0.617,0.617,0.617,1004.0
1690896900000,0.6168,0.6172,0.6166,0.6166,5240.0
1690896960000,0.6164,0.6169,0.6164,0.6164,2907.0
1690897020000,0.6169,0.6173,0.6164,0.6164,6369.0
1690897080000,0.6165,0.6173,0.6163,0.6171,4857.0
1690897140000,0.617,0.617,0.6165,0.6165,2743.0
1690897200000,0.6167,0.617,0.6164,0.617,11224.0
1690897260000,0.6171,0.6171,0.617,0.617,961.0
1690897320000,0.617,0.6175,0.6166,0.6169,14389.0
1690897380000,0.6169,0.617,0.6165,0.6166,2975.0
1690897440000,0.6166,0.6169,0.6166,0.6167,3762.0
1690897500000,0.6167,0.6189,0.6166,0.6176,11157.0
1690897560000,0.6176,0.618,0.6171,0.618,2517.0
1690897620000,0.618,0.6185,0.6177,0.6181,5543.0
1690897680000,0.6181,0.6181,0.6167,0.617,12653.0
1690897740000,0.6171,0.6189,0.6166,0.6189,3869.0
1690897800000,0.6191,0.6205,0.6191,0.6205,60681.0
1690897860000,0.6204,0.6205,0.6199,0.6203,7667.0
1690897920000,0.6204,0.6207,0.6203,0.6203,5181.0
1690897980000,0.6202,0.6205,0.6202,0.6203,4099.0
1690898040000,0.6202,0.6203,0.6202,0.6203,791.0
1690898100000,0.6202,0.6202,0.6193,0.6193,22291.0
1690898160000,0.6195,0.6195,0.619,0.6191,1535.0
1690898220000,0.6191,0.6191,0.6179,0.6179,2540.0
1690898280000,0.6179,0.6183,0.6179,0.618,4634.0
1690898340000,0.618,0.6184,0.618,0.618,8038.0
1690898400000,0.618,0.619,0.618,0.618,8313.0
1690898460000,0.6184,0.6184,0.618,0.6181,7034.0
1690898520000,0.6181,0.6181,0.6173,0.6176,11518.0
1690898580000,0.6175,0.6178,0.6173,0.6177,2763.0
1690898640000,0.6178,0.6181,0.6177,0.618,3600.0
1690898700000,0.6182,0.6192,0.6182,0.6188,4636.0
1690898760000,0.6185,0.6191,0.6184,0.6184,3763.0
1690898820000,0.6185,0.6188,0.6184,0.6188,1246.0
1690898880000,0.6186,0.6186,0.6184,0.6185,306.0
1690898940000,0.6184,0.6184,0.618,0.6184,5541.0
1690899000000,0.6184,0.6185,0.618,0.6184,8306.0
1690899060000,0.6185,0.6185,0.6178,0.618,5002.0
1690899120000,0.6178,0.6178,0.6175,0.6175,2460.0
1690899180000,0.617,0.617,0.6164,0.6166,3566.0
1690899240000,0.6164,0.6167,0.616,0.6165,8412.0
1690899300000,0.616,0.6161,0.6152,0.6156,7101.0
1690899360000,0.616,0.616,0.6153,0.616,9018.0
1690899420000,0.6161,0.6173,0.6159,0.6173,12798.0
1690899480000,0.6173,0.6176,0.6163,0.6163,1291.0
1690899540000,0.6163,0.6163,0.6156,0.6163,3069.0
1690899600000,0.617,0.6175,0.6169,0.6175,2768.0
1690899660000,0.6176,0.618,0.6176,0.6178,3480.0
1690899720000,0.6178,0.6178,0.6174,0.6176,4128.0
1690899780000,0.6176,0.6188,0.6173,0.6188,23231.0
1690899840000,0.6189,0.6199,0.6186,0.619,38992.0
1690899900000,0.6198,0.6199,0.6186,0.6189,10405.0
1690899960000,0.6189,0.6198,0.6182,0.6197,6767.0
1690900020000,0.6194,0.62,0.6193,0.6199,2156.0
1690900080000,0.6196,0.6196,0.6186,0.6186,2018.0
1690900140000,0.6187,0.6188,0.6184,0.6184,3054.0
1690900200000,0.6189,0.619,0.6179,0.6182,46026.0
1690900260000,0.6182,0.6182,0.6171,0.6174,2601.0
1690900320000,0.6174,0.6177,0.6145,0.6154,19883.0
1690900380000,0.6154,0.6169,0.6154,0.6168,17609.0
1690900440000,0.6164,0.6164,0.616,0.616,948.0
1690900500000,0.6161,0.6167,0.6161,0.6165,2338.0
1690900560000,0.6166,0.6168,0.6165,0.6166,7300.0
1690900620000,0.6164,0.6169,0.6164,0.6169,3200.0
1690900680000,0.6165,0.6185,0.6165,0.6185,31095.0
1690900740000,0.6183,0.6183,0.6182,0.6183,171.0
1690900800000,0.6183,0.6188,0.6183,0.6188,2572.0
1690900860000,0.6187,0.6193,0.6186,0.6192,8904.0
1690900920000,0.6192,0.6192,0.6175,0.6184,7298.0
1690900980000,0.6183,0.6183,0.6171,0.6171,2194.0
1690901040000,0.6172,0.6177,0.6172,0.6176,1905.0
1690901100000,0.6176,0.6183,0.6176,0.6181,4742.0
1690901160000,0.6181,0.6181,0.6181,0.6181,551.0
1690901220000,0.6181,0.6203,0.6181,0.6203,31904.0
1690901280000,0.6203,0.6203,0.619,0.6195,18341.0
1690901340000,0.6197,0.6202,0.6191,0.6202,7454.0
1690901400000,0.6203,0.6207,0.6202,0.6204,7868.0
1690901460000,0.6204,0.6205,0.619,0.619,21781.0
1690901520000,0.619,0.6193,0.6187,0.619,6793.0
1690901580000,0.619,0.6193,0.6185,0.6186,19827.0
1690901640000,0.6185,0.6186,0.6183,0.6184,18003.0
1690901700000,0.6186,0.6188,0.6184,0.6186,5583.0
1690901760000,0.6184,0.619,0.6183,0.6185,12098.0
1690901820000,0.6185,0.6189,0.6185,0.6189,3699.0
1690901880000,0.6186,0.6189,0.6163,0.6163,34879.0
1690901940000,0.6163,0.6168,0.6156,0.6158,22373.0
1690902000000,0.6161,0.6173,0.6157,0.616,31188.0
1690902060000,0.616,0.616,0.6146,0.615,30122.0
1690902120000,0.615,0.6161,0.6148,0.6152,18828.0
1690902180000,0.6152,0.6163,0.6152,0.6155,6334.0
1690902240000,0.6155,0.6162,0.6152,0.6155,5449.0
1690902300000,0.616,0.6176,0.6158,0.617,31470.0
1690902360000,0.617,0.6175,0.6167,0.6168,14080.0
1690902420000,0.6168,0.6173,0.6168,0.6169,3620.0
1690902480000,0.6172,0.6184,0.6169,0.6176,4757.0
1690902540000,0.6176,0.6178,0.6171,0.6177,2792.0
1690902600000,0.6177,0.6187,0.6177,0.6184,8364.0
1690902660000,0.6185,0.6188,0.6185,0.6187,2689.0
1690902720000,0.6186,0.6187,0.6186,0.6187,2187.0
1690902780000,0.6187,0.6188,0.618,0.6181,9329.0
1690902840000,0.6178,0.6178,0.6163,0.6172,5876.0
1690902900000,0.6168,0.6174,0.6162,0.6162,9421.0
1690902960000,0.6168,0.6168,0.6156,0.6156,3980.0
1690903020000,0.6156,0.6158,0.6139,0.6149,22417.0
1690903080000,0.6147,0.6153,0.6141,0.6141,3716.0
1690903140000,0.6146,0.6149,0.6141,0.6148,4294.0
1690903200000,0.6155,0.616,0.6155,0.6158,4513.0
1690903260000,0.6155,0.6169,0.6155,0.6166,6686.0
1690903320000,0.6167,0.6167,0.6158,0.6158,2147.0
1690903380000,0.6161,0.6161,0.6144,0.6152,12314.0
1690903440000,0.6154,0.6162,0.6154,0.6162,5278.0
1690903500000,0.6157,0.6165,0.6148,0.6148,13173.0
1690903560000,0.6149,0.615,0.6142,0.615,12397.0
1690903620000,0.6152,0.6153,0.6144,0.6144,1495.0
1690903680000,0.6144,0.6153,0.6142,0.615,6925.0
1690903740000,0.615,0.6158,0.6145,0.6157,5221.0
1690903800000,0.6157,0.6157,0.6008,0.6127,361342.0
1690903860000,0.6126,0.6164,0.6126,0.6152,59830.0
1690903920000,0.6152,0.62,0.6145,0.6173,83883.0
1690903980000,0.6171,0.6188,0.6165,0.6175,24498.0
1690904040000,0.6175,0.6183,0.6165,0.618,16195.0
1690904100000,0.6185,0.6199,0.618,0.6195,46903.0
1690904160000,0.6195,0.6198,0.6183,0.6191,30107.0
1690904220000,0.6192,0.6221,0.6192,0.6197,40325.0
1690904280000,0.6196,0.6206,0.6195,0.6201,11498.0
1690904340000,0.6204,0.6212,0.6201,0.6209,7672.0
1690904400000,0.6209,0.6246,0.6207,0.6237,52429.0
1690904460000,0.6237,0.6257,0.6237,0.6241,49725.0
1690904520000,0.6241,0.6249,0.6222,0.6226,32631.0
1690904580000,0.6225,0.6234,0.6224,0.6231,6754.0
1690904640000,0.6231,0.6231,0.6224,0.6225,10928.0
1690904700000,0.6231,0.6239,0.623,0.623,18742.0
1690904760000,0.6231,0.6234,0.6211,0.6219,30902.0
1690904820000,0.6217,0.6217,0.6201,0.6208,13087.0
1690904880000,0.6206,0.6222,0.6206,0.6222,2334.0
1690904940000,0.6219,0.6219,0.6211,0.6211,2678.0
1690905000000,0.6212,0.6216,0.6211,0.6212,7524.0
1690905060000,0.6212,0.6221,0.6212,0.6217,11263.0
1690905120000,0.6222,0.6228,0.6212,0.6217,9047.0
1690905180000,0.6222,0.6235,0.621,0.6235,43099.0
1690905240000,0.6228,0.6251,0.6226,0.6251,24910.0
1690905300000,0.6249,0.6258,0.6243,0.6255,36529.0
1690905360000,0.6255,0.6259,0.6242,0.6242,19984.0
1690905420000,0.6241,0.6248,0.6236,0.6248,4465.0
1690905480000,0.6248,0.6248,0.6242,0.6244,5190.0
1690905540000,0.6245,0.6245,0.6238,0.6238,1294.0
1690905600000,0.6237,0.6253,0.6237,0.6245,59683.0
1690905660000,0.6244,0.6246,0.6239,0.6244,7893.0
1690905720000,0.6241,0.6244,0.6238,0.6244,4783.0
1690905780000,0.6242,0.6246,0.6238,0.6238,16404.0
1690905840000,0.6239,0.6266,0.6238,0.6265,49087.0
1690905900000,0.6266,0.6288,0.6266,0.6283,56171.0
1690905960000,0.628,0.6359,0.6277,0.6322,246759.0
1690906020000,0.632,0.6343,0.6311,0.6319,75923.0
1690906080000,0.6322,0.6335,0.6309,0.6328,68992.0
1690906140000,0.6328,0.6373,0.6313,0.6345,228914.0
1690906200000,0.6344,0.6363,0.6311,0.6311,162924.0
1690906260000,0.6316,0.632,0.6295,0.6295,26942.0
1690906320000,0.6296,0.6301,0.6283,0.6283,16798.0
1690906380000,0.6284,0.6288,0.628,0.628,10969.0
1690906440000,0.6283,0.6297,0.628,0.6291,12352.0
1690906500000,0.6289,0.6295,0.628,0.6288,17510.0
1690906560000,0.6289,0.629,0.6277,0.6277,14654.0
1690906620000,0.6276,0.6277,0.6251,0.6251,16889.0
1690906680000,0.6251,0.6258,0.6249,0.6256,13608.0
1690906740000,0.6256,0.6261,0.6253,0.6258,10888.0
1690906800000,0.6255,0.6261,0.624,0.6242,23530.0
1690906860000,0.624,0.6265,0.6238,0.6265,9432.0
1690906920000,0.6264,0.6265,0.6251,0.6254,18178.0
1690906980000,0.6259,0.6259,0.6248,0.6251,1478.0
1690907040000,0.625,0.6258,0.6248,0.6254,1947.0
1690907100000,0.6256,0.6264,0.6256,0.6263,2480.0
1690907160000,0.6259,0.6262,0.6255,0.6256,4175.0
1690907220000,0.626,0.6266,0.6256,0.6261,3690.0
1690907280000,0.6256,0.6266,0.6256,0.6256,2309.0
1690907340000,0.6256,0.6259,0.6256,0.6258,550.0
1690907400000,0.6259,0.6269,0.6259,0.626,5739.0
1690907460000,0.6259,0.6265,0.6259,0.6263,1378.0
1690907520000,0.6263,0.627,0.6257,0.6257,4038.0
1690907580000,0.6256,0.6256,0.6244,0.6244,6869.0
1690907640000,0.6244,0.6246,0.6242,0.6242,2493.0
1690907700000,0.6241,0.6249,0.6236,0.6239,3769.0
1690907760000,0.6238,0.6245,0.6232,0.6232,4148.0
1690907820000,0.6231,0.6231,0.6217,0.6221,27772.0
1690907880000,0.6225,0.6225,0.6221,0.6223,5984.0
1690907940000,0.6222,0.6224,0.6217,0.6218,7829.0
1690908000000,0.6217,0.6229,0.6217,0.6229,5238.0
1690908060000,0.6224,0.6234,0.6222,0.6231,2901.0
1690908120000,0.6232,0.6235,0.6228,0.6231,10022.0
1690908180000,0.6236,0.6237,0.6227,0.6231,2619.0
1690908240000,0.6232,0.6234,0.6223,0.6226,5380.0
1690908300000,0.6224,0.6229,0.6224,0.6229,1729.0
1690908360000,0.6229,0.6233,0.6227,0.6228,7802.0
1690908420000,0.6229,0.623,0.6219,0.6219,17426.0
1690908480000,0.622,0.6232,0.622,0.6232,10937.0
1690908540000,0.6226,0.6226,0.6215,0.6215,6867.0
1690908600000,0.6221,0.6223,0.6216,0.622,2849.0
1690908660000,0.6219,0.6232,0.6219,0.6232,5160.0
1690908720000,0.6228,0.6232,0.6226,0.6229,5788.0
1690908780000,0.6225,0.6232,0.6223,0.6232,3935.0
1690908840000,0.6232,0.6239,0.6231,0.6236,8508.0
1690908900000,0.6236,0.6236,0.6227,0.6229,7529.0
1690908960000,0.6232,0.6232,0.6228,0.623,845.0
1690909020000,0.6228,0.6232,0.6227,0.6228,511.0
1690909080000,0.6228,0.6228,0.6214,0.6214,8079.0
1690909140000,0.6216,0.6218,0.6216,0.6218,618.0
1690909200000,0.6218,0.6232,0.6218,0.6226,3412.0
1690909260000,0.6231,0.6236,0.6231,0.6233,3519.0
1690909320000,0.6234,0.6238,0.6233,0.6234,2160.0
1690909380000,0.6234,0.6234,0.6234,0.6234,335.0
1690909440000,0.6235,0.624,0.6234,0.6238,3263.0
1690909500000,0.6238,0.6247,0.6238,0.6245,6119.0
1690909560000,0.6245,0.6245,0.6224,0.6224,5763.0
1690909620000,0.6225,0.6228,0.6222,0.6227,5022.0
1690909680000,0.6229,0.6237,0.6229,0.6234,523.0
1690909740000,0.6231,0.6237,0.6231,0.6232,1693.0
1690909800000,0.6231,0.6231,0.6226,0.6228,3236.0
1690909860000,0.6229,0.6236,0.6228,0.623,3106.0
1690909920000,0.623,0.6241,0.623,0.6239,2562.0
1690909980000,0.624,0.6242,0.623,0.6237,6809.0
1690910040000,0.6239,0.6244,0.6234,0.6234,8037.0
1690910100000,0.6236,0.6245,0.6236,0.6242,4279.0
1690910160000,0.6242,0.6246,0.6242,0.6245,3271.0
1690910220000,0.6245,0.6246,0.6244,0.6246,1344.0
1690910280000,0.6249,0.6255,0.6249,0.6249,2480.0
1690910340000,0.625,0.625,0.6243,0.6243,1423.0
1690910400000,0.6244,0.6254,0.6244,0.6251,4714.0
1690910460000,0.6251,0.6251,0.6251,0.6251,925.0
1690910520000,0.6251,0.6253,0.6247,0.6253,6329.0
1690910580000,0.6252,0.6252,0.6251,0.6252,1521.0
1690910640000,0.6252,0.626,0.6249,0.626,9312.0
1690910700000,0.6258,0.6264,0.6258,0.6259,7684.0
1690910760000,0.6255,0.6255,0.6242,0.6244,1343.0
1690910820000,0.6242,0.6252,0.6242,0.6246,6531.0
1690910880000,0.6246,0.6248,0.6242,0.6243,3682.0
1690910940000,0.6243,0.6251,0.6237,0.625,7499.0
1690911000000,0.6252,0.6252,0.6241,0.6241,3984.0
1690911060000,0.6242,0.6242,0.623,0.6237,12145.0
1690911120000,0.6237,0.624,0.6229,0.624,11383.0
1690911180000,0.624,0.624,0.6234,0.6236,2806.0
1690911240000,0.6236,0.6236,0.6229,0.6234,4080.0
1690911300000,0.6234,0.6234,0.6225,0.623,1705.0
1690911360000,0.623,0.6239,0.6229,0.6231,4342.0
1690911420000,0.6227,0.6231,0.6223,0.6229,4309.0
1690911480000,0.6229,0.6229,0.6228,0.6228,1116.0
1690911540000,0.6225,0.6231,0.6224,0.6229,1783.0
1690911600000,0.6229,0.6238,0.6229,0.6233,10678.0
1690911660000,0.6234,0.6235,0.6225,0.6225,8697.0
1690911720000,0.6229,0.6229,0.6226,0.6226,411.0
1690911780000,0.6227,0.623,0.6227,0.623,522.0
1690911840000,0.623,0.6231,0.623,0.6231,111.0
1690911900000,0.6233,0.6235,0.623,0.6234,3084.0
1690911960000,0.6234,0.6234,0.623,0.6232,2661.0
1690912020000,0.6232,0.6232,0.6231,0.6231,283.0
1690912080000,0.6231,0.6231,0.6231,0.6231,194.0
1690912140000,0.6231,0.6239,0.6231,0.6239,1146.0
1690912200000,0.624,0.6242,0.624,0.6242,2841.0
1690912260000,0.6243,0.6246,0.624,0.624,4876.0
1690912320000,0.6241,0.6251,0.6241,0.6246,4186.0
1690912380000,0.6248,0.6248,0.6245,0.6247,3238.0
1690912440000,0.6246,0.6246,0.624,0.624,1221.0
1690912500000,0.6239,0.6239,0.6222,0.6222,5871.0
1690912560000,0.6221,0.6224,0.6221,0.6223,2344.0
1690912620000,0.6224,0.6229,0.6223,0.6223,2688.0
1690912680000,0.6225,0.6236,0.6225,0.6231,4549.0
1690912740000,0.6232,0.6235,0.6232,0.6234,2255.0
1690912800000,0.6235,0.6248,0.6234,0.6244,7898.0
1690912860000,0.6245,0.6252,0.6245,0.6252,1718.0
1690912920000,0.6252,0.6252,0.6233,0.6233,13551.0
1690912980000,0.6239,0.6239,0.6233,0.6233,569.0
1690913040000,0.6234,0.6234,0.6232,0.6232,1723.0
1690913100000,0.6231,0.6232,0.6231,0.6231,1324.0
1690913160000,0.6232,0.624,0.6232,0.624,2283.0
1690913220000,0.6236,0.6241,0.6235,0.6235,3718.0
1690913280000,0.6236,0.6237,0.6235,0.6237,295.0
1690913340000,0.6238,0.6238,0.6234,0.6234,1745.0
1690913400000,0.6236,0.624,0.6235,0.6236,5379.0
1690913460000,0.6237,0.6245,0.6237,0.6245,639.0
1690913520000,0.6244,0.6244,0.6237,0.6237,2181.0
1690913580000,0.6237,0.6237,0.6236,0.6236,891.0
1690913640000,0.6235,0.6237,0.6234,0.6234,3556.0
1690913700000,0.6236,0.6238,0.6236,0.6237,1324.0
1690913760000,0.6239,0.6246,0.6234,0.6239,6359.0
1690913820000,0.6239,0.6249,0.6239,0.6246,3262.0
1690913880000,0.6238,0.6249,0.6237,0.6249,7246.0
1690913940000,0.6244,0.6248,0.6244,0.6248,315.0
1690914000000,0.6252,0.6259,0.625,0.6259,11616.0
1690914060000,0.626,0.6279,0.6255,0.6257,11531.0
1690914120000,0.6256,0.6257,0.6253,0.6254,1908.0
1690914180000,0.6255,0.6262,0.6254,0.6256,3019.0
1690914240000,0.6252,0.6255,0.6251,0.6255,800.0
1690914300000,0.6253,0.6267,0.6253,0.6263,11813.0
1690914360000,0.6262,0.6262,0.6253,0.6258,6582.0
1690914420000,0.6257,0.6258,0.625,0.6251,16530.0
1690914480000,0.6251,0.6252,0.625,0.625,4103.0
1690914540000,0.625,0.6251,0.6241,0.6241,12320.0
1690914600000,0.6242,0.6258,0.6242,0.6255,15954.0
1690914660000,0.6258,0.6277,0.6258,0.6277,14045.0
1690914720000,0.6274,0.6276,0.6258,0.6261,10488.0
1690914780000,0.6261,0.6267,0.6261,0.6266,4940.0
1690914840000,0.6263,0.6264,0.6263,0.6264,901.0
1690914900000,0.6264,0.6266,0.6261,0.6261,5264.0
1690914960000,0.6264,0.6264,0.6262,0.6263,1001.0
1690915020000,0.6263,0.6263,0.6257,0.6257,4051.0
1690915080000,0.6256,0.6256,0.6251,0.6252,766.0
1690915140000,0.6252,0.626,0.6252,0.6257,6605.0
1690915200000,0.6256,0.6256,0.6252,0.6254,1190.0
1690915260000,0.6253,0.6253,0.6253,0.6253,466.0
1690915320000,0.6253,0.6254,0.6253,0.6254,2305.0
1690915380000,0.6254,0.6254,0.6251,0.6252,9867.0
1690915440000,0.6252,0.6254,0.6248,0.625,4813.0
1690915500000,0.6258,0.6259,0.6254,0.6257,3122.0
1690915560000,0.6258,0.6261,0.6258,0.6261,1154.0
1690915620000,0.6261,0.6262,0.626,0.626,2090.0
1690915680000,0.6259,0.6262,0.625,0.6254,4442.0
1690915740000,0.6256,0.6261,0.6256,0.6256,638.0
1690915800000,0.6262,0.6274,0.6259,0.626,8436.0
1690915860000,0.6262,0.6262,0.6253,0.6261,8876.0
1690915920000,0.6261,0.6267,0.6261,0.6264,12125.0
1690915980000,0.6262,0.6268,0.6258,0.6268,13971.0
1690916040000,0.627,0.6274,0.6261,0.6262,16314.0
1690916100000,0.6262,0.6275,0.6261,0.6265,8804.0
1690916160000,0.6264,0.6272,0.6262,0.6265,7104.0
1690916220000,0.6265,0.6265,0.6261,0.6262,1027.0
1690916280000,0.6261,0.6275,0.6261,0.6269,5389.0
1690916340000,0.6269,0.6279,0.6269,0.6279,4788.0
1690916400000,0.6274,0.6298,0.6274,0.6285,25151.0
1690916460000,0.6289,0.63,0.6286,0.63,30721.0
1690916520000,0.6298,0.63,0.6277,0.6277,27466.0
1690916580000,0.6281,0.6287,0.6273,0.6287,9456.0
1690916640000,0.6287,0.6287,0.6271,0.6274,4324.0
1690916700000,0.6274,0.6279,0.6274,0.6279,3919.0
1690916760000,0.6279,0.6279,0.6269,0.6269,14522.0
1690916820000,0.6268,0.627,0.6266,0.6269,5569.0
1690916880000,0.6269,0.6274,0.6266,0.6266,1115.0
1690916940000,0.6271,0.6286,0.6271,0.6286,11862.0
1690917000000,0.6286,0.6298,0.6284,0.629,21535.0
1690917060000,0.6291,0.6297,0.6289,0.6297,5044.0
1690917120000,0.6289,0.6289,0.628,0.6281,8564.0
1690917180000,0.6281,0.6287,0.628,0.6287,1794.0
1690917240000,0.6287,0.6292,0.6285,0.6289,6040.0
1690917300000,0.629,0.6312,0.629,0.6304,24962.0
1690917360000,0.6304,0.6312,0.6303,0.6305,3021.0
1690917420000,0.6305,0.6309,0.6297,0.6297,9242.0
1690917480000,0.6294,0.6296,0.6285,0.6285,2017.0
1690917540000,0.6283,0.6287,0.6281,0.6281,2264.0
1690917600000,0.6281,0.6292,0.6281,0.6292,5474.0
1690917660000,0.629,0.6292,0.6284,0.6284,4020.0
1690917720000,0.6285,0.6285,0.6275,0.6277,14640.0
1690917780000,0.6277,0.6277,0.6273,0.6274,7477.0
1690917840000,0.6274,0.6274,0.627,0.6271,5333.0
1690917900000,0.6271,0.6271,0.627,0.6271,1749.0
1690917960000,0.627,0.628,0.627,0.628,1873.0
1690918020000,0.628,0.628,0.6279,0.6279,829.0
1690918080000,0.6279,0.6279,0.6279,0.6279,403.0
1690918140000,0.6279,0.6279,0.6274,0.6275,3254.0
1690918200000,0.6274,0.6284,0.6274,0.6281,2523.0
1690918260000,0.6284,0.6289,0.6284,0.6289,222.0
1690918320000,0.629,0.629,0.6286,0.6286,1281.0
1690918380000,0.6286,0.6286,0.6284,0.6284,784.0
1690918440000,0.6284,0.6291,0.6284,0.6291,550.0
1690918500000,0.6291,0.6294,0.629,0.6294,2082.0
1690918560000,0.629,0.629,0.6287,0.6287,2663.0
1690918620000,0.6289,0.6299,0.6288,0.6299,12372.0
1690918680000,0.6294,0.6298,0.6294,0.6296,3475.0
1690918740000,0.6295,0.6296,0.6295,0.6295,256.0
1690918800000,0.6295,0.6297,0.6295,0.6297,3138.0
1690918860000,0.6297,0.6298,0.629,0.629,7722.0
1690918920000,0.6288,0.6288,0.6269,0.6281,13722.0
1690918980000,0.6281,0.6281,0.6278,0.6278,800.0
1690919040000,0.6277,0.6277,0.6263,0.6267,7247.0
1690919100000,0.627,0.6288,0.627,0.6288,2862.0
1690919160000,0.6286,0.6289,0.6286,0.6287,2820.0
1690919220000,0.6286,0.6323,0.6286,0.6313,68471.0
1690919280000,0.6319,0.6328,0.631,0.631,76204.0
1690919340000,0.631,0.6312,0.6301,0.6309,10448.0
1690919400000,0.6301,0.631,0.6287,0.631,31921.0
1690919460000,0.631,0.6314,0.6308,0.6314,6028.0
1690919520000,0.6314,0.6318,0.6314,0.6317,3599.0
1690919580000,0.6317,0.6318,0.63,0.6305,14992.0
1690919640000,0.6305,0.6307,0.6299,0.6301,8051.0
1690919700000,0.6302,0.6304,0.6299,0.6301,6930.0
1690919760000,0.6301,0.6301,0.6283,0.6291,34587.0
1690919820000,0.629,0.6298,0.6288,0.6298,1072.0
1690919880000,0.6294,0.6298,0.6288,0.6291,8468.0
1690919940000,0.6291,0.6292,0.6285,0.6289,5110.0
1690920000000,0.629,0.6305,0.629,0.6305,5643.0
1690920060000,0.6306,0.6314,0.6306,0.6313,5696.0
1690920120000,0.6313,0.6316,0.6313,0.6314,1657.0
1690920180000,0.6314,0.6316,0.6314,0.6316,2009.0
1690920240000,0.6316,0.6318,0.6316,0.6318,1732.0
1690920300000,0.6317,0.6317,0.63,0.6303,10744.0
1690920360000,0.6303,0.6306,0.6299,0.6303,13916.0
1690920420000,0.6302,0.6303,0.6301,0.6301,4542.0
1690920480000,0.6301,0.6301,0.6285,0.629,22064.0
1690920540000,0.629,0.6296,0.629,0.6296,1648.0
1690920600000,0.6296,0.6296,0.6284,0.629,4588.0
1690920660000,0.6291,0.6293,0.6289,0.6293,3169.0
1690920720000,0.6293,0.6295,0.629,0.6293,2212.0
1690920780000,0.6292,0.6292,0.6287,0.6287,662.0
1690920840000,0.6288,0.629,0.6281,0.6284,10158.0
1690920900000,0.6281,0.6292,0.6281,0.6292,2677.0
1690920960000,0.6289,0.6292,0.6288,0.6292,3504.0
1690921020000,0.6292,0.6292,0.6289,0.629,1838.0
1690921080000,0.6289,0.6289,0.628,0.6286,11547.0
1690921140000,0.6289,0.629,0.6282,0.6282,1568.0
1690921200000,0.6284,0.6292,0.6284,0.629,1900.0
1690921260000,0.6289,0.629,0.6289,0.629,131.0
1690921320000,0.6289,0.629,0.6282,0.6282,2751.0
1690921380000,0.628,0.6289,0.6277,0.6289,12745.0
1690921440000,0.6293,0.6296,0.6282,0.6296,1293.0
1690921500000,0.6298,0.63,0.6291,0.6295,6894.0
1690921560000,0.6293,0.6293,0.6282,0.6282,289.0
1690921620000,0.6284,0.6284,0.6275,0.6275,2679.0
1690921680000,0.6273,0.6273,0.6264,0.6265,8720.0
1690921740000,0.6265,0.6274,0.625,0.6262,38947.0
1690921800000,0.6262,0.627,0.6262,0.627,2172.0
1690921860000,0.627,0.6273,0.6266,0.6273,420.0
1690921920000,0.6272,0.6278,0.6272,0.6275,7226.0
1690921980000,0.6278,0.6279,0.6278,0.6278,504.0
1690922040000,0.6278,0.6282,0.6275,0.6282,3488.0
1690922100000,0.6279,0.6285,0.6279,0.6283,3805.0
1690922160000,0.6283,0.6284,0.6283,0.6284,1287.0
1690922220000,0.6285,0.6285,0.6284,0.6284,1432.0
1690922280000,0.6281,0.6281,0.6279,0.6279,1788.0
1690922340000,0.6279,0.628,0.6271,0.6279,4995.0
1690922400000,0.6273,0.628,0.6273,0.6279,3973.0
1690922460000,0.6278,0.6278,0.6274,0.6276,724.0
1690922520000,0.6275,0.6275,0.6263,0.6263,4544.0
1690922580000,0.6269,0.6269,0.6266,0.6266,1597.0
1690922640000,0.6269,0.6271,0.6269,0.6271,1607.0
1690922700000,0.6271,0.6281,0.6271,0.6279,2577.0
1690922760000,0.6279,0.6281,0.6273,0.6273,1465.0
1690922820000,0.6275,0.6275,0.6275,0.6275,23.0
1690922880000,0.6278,0.628,0.6275,0.628,258.0
1690922940000,0.6281,0.6281,0.6281,0.6281,87.0
1690923000000,0.628,0.628,0.6276,0.6276,4576.0
1690923060000,0.6273,0.6278,0.6271,0.6278,10660.0
1690923120000,0.6273,0.6281,0.6273,0.6274,746.0
1690923180000,0.6277,0.6279,0.6274,0.6279,1577.0
1690923240000,0.6273,0.628,0.6273,0.628,646.0
1690923300000,0.6281,0.6295,0.6281,0.6291,8581.0
1690923360000,0.6292,0.6292,0.6284,0.6286,8317.0
1690923420000,0.6283,0.6283,0.6274,0.6274,6725.0
1690923480000,0.6274,0.6274,0.627,0.6271,2789.0
1690923540000,0.6271,0.6274,0.627,0.627,2752.0
1690923600000,0.6271,0.6276,0.6271,0.6276,11251.0
1690923660000,0.6276,0.6282,0.6273,0.6282,8351.0
1690923720000,0.6279,0.6283,0.6278,0.6281,2247.0
1690923780000,0.6278,0.6282,0.6278,0.628,5335.0
1690923840000,0.628,0.628,0.628,0.628,0.0
1690923900000,0.628,0.6291,0.6278,0.6291,9894.0
1690923960000,0.6289,0.629,0.6284,0.6288,4078.0
1690924020000,0.6287,0.6288,0.6283,0.6287,2984.0
1690924080000,0.6282,0.6282,0.6282,0.6282,95.0
1690924140000,0.6283,0.6283,0.6277,0.6278,1468.0
1690924200000,0.6278,0.6291,0.6278,0.6291,5356.0
1690924260000,0.6291,0.6299,0.6291,0.6299,6537.0
1690924320000,0.6298,0.6305,0.6297,0.6305,4657.0
1690924380000,0.6304,0.6314,0.6303,0.6313,24536.0
1690924440000,0.6314,0.6314,0.6294,0.6295,14120.0
1690924500000,0.6295,0.6305,0.6293,0.6305,5620.0
1690924560000,0.6304,0.6316,0.6304,0.631,20348.0
1690924620000,0.6311,0.6318,0.6311,0.6313,9562.0
1690924680000,0.631,0.6321,0.6308,0.6308,9502.0
1690924740000,0.6308,0.6317,0.6308,0.631,908.0
1690924800000,0.631,0.6315,0.631,0.6315,5334.0
1690924860000,0.6315,0.632,0.6315,0.6317,6174.0
1690924920000,0.6318,0.6321,0.6309,0.6316,3933.0
1690924980000,0.6317,0.6321,0.6316,0.6317,555.0
1690925040000,0.6317,0.6323,0.6316,0.6323,3757.0
1690925100000,0.6323,0.6323,0.6322,0.6323,4416.0
1690925160000,0.6322,0.6323,0.6316,0.6321,8416.0
1690925220000,0.6321,0.6323,0.6317,0.6317,2671.0
1690925280000,0.6323,0.6324,0.6322,0.6322,1809.0
1690925340000,0.6321,0.6321,0.6317,0.6317,3302.0
1690925400000,0.6318,0.6331,0.6318,0.6331,3590.0
1690925460000,0.6331,0.6344,0.6331,0.634,12104.0
1690925520000,0.634,0.6342,0.6335,0.6339,3841.0
1690925580000,0.634,0.6345,0.634,0.6345,2298.0
1690925640000,0.6345,0.6346,0.6345,0.6346,952.0
1690925700000,0.6346,0.6358,0.6346,0.6353,21781.0
1690925760000,0.6351,0.6351,0.6335,0.6335,13272.0
1690925820000,0.6334,0.6334,0.6327,0.6327,4522.0
1690925880000,0.6326,0.6327,0.6326,0.6327,1364.0
1690925940000,0.6327,0.6327,0.6326,0.6326,252.0
1690926000000,0.6327,0.6327,0.6323,0.6324,4019.0
1690926060000,0.6326,0.6334,0.6325,0.6334,5657.0
1690926120000,0.6327,0.633,0.6323,0.6329,1389.0
1690926180000,0.6328,0.6328,0.6321,0.6321,3491.0
1690926240000,0.6321,0.6323,0.6319,0.6322,6550.0
1690926300000,0.6319,0.6327,0.6319,0.6322,3314.0
1690926360000,0.6323,0.6324,0.6321,0.6324,2931.0
1690926420000,0.6323,0.6324,0.6318,0.6318,1021.0
1690926480000,0.6317,0.6317,0.6292,0.6301,30547.0
1690926540000,0.6294,0.6299,0.6292,0.6299,1330.0
1690926600000,0.6295,0.6303,0.6295,0.6303,4186.0
1690926660000,0.6303,0.6309,0.6303,0.6307,4153.0
1690926720000,0.6306,0.631,0.6306,0.6309,442.0
1690926780000,0.6307,0.631,0.63,0.63,3156.0
1690926840000,0.6301,0.6307,0.6299,0.63,6829.0
1690926900000,0.6306,0.631,0.6303,0.6309,14999.0
1690926960000,0.6308,0.6313,0.6308,0.6313,1003.0
1690927020000,0.6313,0.6314,0.6308,0.6309,3647.0
1690927080000,0.6313,0.6317,0.6313,0.6317,1063.0
1690927140000,0.6315,0.6316,0.6306,0.6306,4418.0
1690927200000,0.6309,0.6309,0.6299,0.6305,12216.0
1690927260000,0.6308,0.6313,0.6306,0.6312,2636.0
1690927320000,0.6312,0.6312,0.631,0.6311,3179.0
1690927380000,0.6309,0.6309,0.63,0.6303,1341.0
1690927440000,0.6303,0.6308,0.6303,0.6308,2823.0
1690927500000,0.6309,0.6309,0.63,0.6301,5718.0
1690927560000,0.6301,0.6303,0.6301,0.6303,1322.0
1690927620000,0.6303,0.6303,0.6303,0.6303,90.0
1690927680000,0.6302,0.6304,0.6299,0.6302,3461.0
1690927740000,0.6299,0.6303,0.6297,0.6303,1251.0
1690927800000,0.6303,0.6308,0.6303,0.6308,1380.0
1690927860000,0.6304,0.6315,0.6304,0.6315,3868.0
1690927920000,0.6316,0.6319,0.6316,0.6319,1005.0
1690927980000,0.6319,0.6331,0.6318,0.6331,18423.0
1690928040000,0.633,0.633,0.6323,0.6323,2469.0
1690928100000,0.6323,0.6328,0.6322,0.6323,4040.0
1690928160000,0.6324,0.6324,0.6324,0.6324,1291.0
1690928220000,0.6329,0.6349,0.6329,0.6346,13285.0
1690928280000,0.6345,0.6351,0.6342,0.6348,7660.0
1690928340000,0.6349,0.6352,0.6345,0.6345,4951.0
1690928400000,0.6344,0.6346,0.6341,0.6344,7281.0
1690928460000,0.6344,0.6344,0.6344,0.6344,543.0
1690928520000,0.6344,0.6344,0.634,0.634,1937.0
1690928580000,0.6334,0.6334,0.6334,0.6334,730.0
1690928640000,0.6333,0.6333,0.633,0.633,2787.0
1690928700000,0.6331,0.6333,0.6329,0.6331,4882.0
1690928760000,0.633,0.6338,0.633,0.6335,272.0
1690928820000,0.634,0.634,0.6326,0.6326,2876.0
1690928880000,0.6326,0.6326,0.6326,0.6326,171.0
1690928940000,0.6324,0.6324,0.6323,0.6323,589.0
1690929000000,0.6324,0.6331,0.6324,0.6327,4272.0
1690929060000,0.6325,0.6329,0.6323,0.6329,7550.0
1690929120000,0.6329,0.6329,0.631,0.6312,10982.0
1690929180000,0.6323,0.6323,0.6313,0.6313,3492.0
1690929240000,0.6314,0.6321,0.6312,0.6316,1695.0
1690929300000,0.6316,0.6316,0.6311,0.6311,5356.0
1690929360000,0.6311,0.6311,0.6303,0.6305,5527.0
1690929420000,0.6305,0.6305,0.6294,0.6299,2578.0
1690929480000,0.6295,0.6312,0.6295,0.6312,1043.0
1690929540000,0.6315,0.6317,0.6314,0.6314,2394.0
1690929600000,0.6309,0.6314,0.63,0.63,5170.0
1690929660000,0.63,0.6302,0.6298,0.6302,1647.0
1690929720000,0.6298,0.6298,0.6298,0.6298,555.0
1690929780000,0.6298,0.6305,0.6298,0.6305,1170.0
1690929840000,0.6314,0.6317,0.6312,0.6315,2103.0
1690929900000,0.6318,0.6318,0.6302,0.6312,8673.0
1690929960000,0.6316,0.6318,0.6316,0.6318,2082.0
1690930020000,0.6317,0.6318,0.6313,0.6313,3693.0
1690930080000,0.631,0.631,0.631,0.631,32.0
1690930140000,0.631,0.631,0.631,0.631,50.0
1690930200000,0.631,0.6317,0.631,0.6316,1574.0
1690930260000,0.6323,0.633,0.6323,0.633,1013.0
1690930320000,0.633,0.6345,0.633,0.6344,29044.0
1690930380000,0.6344,0.6345,0.6329,0.6331,4489.0
1690930440000,0.6331,0.6346,0.6331,0.6346,3352.0
1690930500000,0.6345,0.6346,0.6338,0.6339,6681.0
1690930560000,0.6343,0.6344,0.632,0.6323,41199.0
1690930620000,0.632,0.6323,0.6317,0.6317,7337.0
1690930680000,0.6317,0.6319,0.6317,0.6318,4648.0
1690930740000,0.6318,0.6318,0.6313,0.6317,7053.0
1690930800000,0.6317,0.633,0.6315,0.633,6887.0
1690930860000,0.6322,0.6333,0.6322,0.6332,3060.0
1690930920000,0.6333,0.6339,0.6333,0.6338,3092.0
1690930980000,0.6338,0.6345,0.6338,0.6345,5160.0
1690931040000,0.6345,0.6346,0.6326,0.6337,6088.0
1690931100000,0.6337,0.6345,0.6331,0.6345,8046.0
1690931160000,0.6345,0.6345,0.6341,0.6345,3513.0
1690931220000,0.6345,0.6348,0.6333,0.6334,1643.0
1690931280000,0.6333,0.638,0.633,0.6367,34776.0
1690931340000,0.6369,0.6397,0.6355,0.6362,50982.0
1690931400000,0.637,0.637,0.6362,0.6362,3827.0
1690931460000,0.6365,0.6372,0.6365,0.637,4367.0
1690931520000,0.6371,0.6377,0.637,0.6377,9456.0
1690931580000,0.6373,0.6376,0.6367,0.6367,5706.0
1690931640000,0.6363,0.6388,0.6363,0.6377,10440.0
1690931700000,0.6373,0.6376,0.6368,0.6376,20790.0
1690931760000,0.6376,0.6386,0.6373,0.6381,12430.0
1690931820000,0.6383,0.6386,0.638,0.638,892.0
1690931880000,0.638,0.6381,0.6375,0.6381,3985.0
1690931940000,0.6375,0.6375,0.6367,0.6375,1752.0
1690932000000,0.6375,0.6376,0.6362,0.6362,2453.0
1690932060000,0.6374,0.6381,0.6372,0.6381,7969.0
1690932120000,0.6381,0.6381,0.6377,0.6377,108.0
1690932180000,0.6376,0.6429,0.6376,0.6403,42132.0
1690932240000,0.6408,0.6416,0.6401,0.6416,7563.0
1690932300000,0.6409,0.6417,0.6403,0.641,12218.0
1690932360000,0.641,0.641,0.6401,0.6404,10246.0
1690932420000,0.6403,0.6403,0.6388,0.6388,8078.0
1690932480000,0.6387,0.6395,0.6385,0.6395,3045.0
1690932540000,0.6389,0.6406,0.6389,0.6399,10237.0
1690932600000,0.6398,0.644,0.6398,0.6427,23153.0
1690932660000,0.6428,0.6431,0.6419,0.6423,3416.0
1690932720000,0.6426,0.6435,0.641,0.6415,24646.0
1690932780000,0.6422,0.6423,0.6409,0.6423,13248.0
1690932840000,0.6419,0.643,0.6419,0.643,1799.0
1690932900000,0.6431,0.6442,0.6431,0.6437,13995.0
1690932960000,0.6437,0.6443,0.6422,0.6422,4314.0
1690933020000,0.6423,0.6429,0.6423,0.6429,1643.0
1690933080000,0.6424,0.6425,0.6418,0.6418,1918.0
1690933140000,0.6418,0.6435,0.6418,0.6435,7932.0
1690933200000,0.6432,0.6444,0.643,0.6444,5368.0
1690933260000,0.6444,0.6475,0.6444,0.6461,80309.0
1690933320000,0.6453,0.6483,0.6449,0.6473,79560.0
1690933380000,0.6472,0.6472,0.643,0.6434,30647.0
1690933440000,0.6433,0.6435,0.6426,0.6432,21592.0
1690933500000,0.6433,0.6452,0.6432,0.6432,18407.0
1690933560000,0.6437,0.6439,0.6428,0.6428,4382.0
1690933620000,0.6434,0.6434,0.64,0.6411,44751.0
1690933680000,0.6411,0.6411,0.6404,0.6404,3917.0
1690933740000,0.6405,0.6417,0.6404,0.6408,10509.0
1690933800000,0.6412,0.6441,0.6412,0.644,14561.0
1690933860000,0.6434,0.6483,0.6434,0.6439,65959.0
1690933920000,0.6439,0.6445,0.6428,0.6438,15985.0
1690933980000,0.6437,0.6437,0.6424,0.6424,3376.0
1690934040000,0.6424,0.6438,0.642,0.6436,14673.0
1690934100000,0.6437,0.6456,0.6437,0.6442,32184.0
1690934160000,0.6447,0.6453,0.643,0.6431,26253.0
1690934220000,0.6432,0.644,0.643,0.644,7490.0
1690934280000,0.6432,0.6451,0.6432,0.6441,8524.0
1690934340000,0.6441,0.6455,0.644,0.6453,5858.0
1690934400000,0.645,0.6481,0.645,0.6468,58091.0
1690934460000,0.6465,0.6465,0.6451,0.6453,8902.0
1690934520000,0.6454,0.6464,0.6452,0.6457,4403.0
1690934580000,0.6459,0.6473,0.6459,0.6464,10423.0
1690934640000,0.6467,0.6476,0.6463,0.6468,6874.0
1690934700000,0.647,0.65,0.6468,0.6492,176875.0
1690934760000,0.649,0.649,0.6472,0.6474,29070.0
1690934820000,0.6481,0.6493,0.6481,0.6487,3386.0
1690934880000,0.6495,0.65,0.6475,0.6475,20160.0
1690934940000,0.6472,0.648,0.647,0.6471,10699.0
1690935000000,0.6472,0.65,0.6472,0.6493,22076.0
1690935060000,0.6494,0.6499,0.649,0.649,6413.0
1690935120000,0.6491,0.6491,0.6479,0.6479,17116.0
1690935180000,0.6479,0.6487,0.6479,0.6481,9460.0
1690935240000,0.6481,0.6483,0.6474,0.6482,16816.0
1690935300000,0.6475,0.6476,0.6469,0.6469,7507.0
1690935360000,0.6474,0.6481,0.6469,0.6469,7690.0
1690935420000,0.6469,0.6476,0.6468,0.6469,11920.0
1690935480000,0.6474,0.6476,0.6469,0.6471,5460.0
1690935540000,0.6476,0.6491,0.6474,0.6481,19379.0
1690935600000,0.6481,0.6499,0.6481,0.6481,14786.0
1690935660000,0.6474,0.6485,0.647,0.6485,15799.0
1690935720000,0.6485,0.6494,0.6485,0.6494,7824.0
1690935780000,0.6494,0.65,0.6485,0.6493,23663.0
1690935840000,0.6491,0.6491,0.6469,0.6469,13247.0
1690935900000,0.6474,0.6474,0.6469,0.6469,8283.0
1690935960000,0.6473,0.6473,0.6468,0.6468,18995.0
1690936020000,0.6469,0.6475,0.6469,0.6474,11377.0
1690936080000,0.6472,0.6472,0.6468,0.6469,11186.0
1690936140000,0.6469,0.6469,0.6468,0.6468,25409.0
1690936200000,0.6469,0.6469,0.643,0.6433,45570.0
1690936260000,0.6434,0.6442,0.6421,0.6437,19092.0
1690936320000,0.6432,0.6432,0.6423,0.6423,17043.0
1690936380000,0.6424,0.6428,0.6416,0.6422,14133.0
1690936440000,0.6422,0.6422,0.6412,0.6416,1904.0
1690936500000,0.6416,0.6423,0.6404,0.6404,14842.0
1690936560000,0.6406,0.6415,0.6403,0.6411,12622.0
1690936620000,0.6412,0.6412,0.6403,0.6405,3656.0
1690936680000,0.6404,0.6405,0.6381,0.6391,17755.0
1690936740000,0.6391,0.6405,0.6381,0.64,56644.0
1690936800000,0.6402,0.6409,0.64,0.64,8418.0
1690936860000,0.6399,0.6399,0.6397,0.6397,9294.0
1690936920000,0.6397,0.6397,0.6389,0.6389,5428.0
1690936980000,0.6389,0.6391,0.6372,0.6387,33604.0
1690937040000,0.6387,0.6395,0.6387,0.6394,3116.0
1690937100000,0.6395,0.6401,0.6394,0.6399,6228.0
1690937160000,0.6396,0.6396,0.6385,0.6388,3990.0
1690937220000,0.6388,0.6388,0.6377,0.6377,2549.0
1690937280000,0.6377,0.6388,0.6375,0.6387,6819.0
1690937340000,0.6377,0.6394,0.6377,0.6394,8415.0
1690937400000,0.6394,0.6394,0.6378,0.638,7595.0
1690937460000,0.6388,0.6389,0.638,0.6388,1762.0
1690937520000,0.6387,0.6387,0.6374,0.6374,1978.0
1690937580000,0.638,0.6382,0.637,0.6371,6790.0
1690937640000,0.637,0.6374,0.6358,0.6369,12858.0
1690937700000,0.6363,0.6366,0.6358,0.6366,7662.0
1690937760000,0.6366,0.6371,0.6366,0.6371,6914.0
1690937820000,0.637,0.638,0.637,0.6375,3797.0
1690937880000,0.6375,0.6382,0.6369,0.638,11411.0
1690937940000,0.638,0.638,0.6374,0.6374,6007.0
1690938000000,0.6374,0.638,0.6367,0.6375,8414.0
1690938060000,0.6368,0.6374,0.6366,0.6366,3748.0
1690938120000,0.6366,0.6371,0.6366,0.6367,3437.0
1690938180000,0.6367,0.6381,0.6367,0.6377,6338.0
1690938240000,0.6376,0.6377,0.6366,0.6372,4470.0
1690938300000,0.6372,0.6372,0.6355,0.636,17482.0
1690938360000,0.6359,0.6378,0.6359,0.6364,14986.0
1690938420000,0.6372,0.6372,0.637,0.637,3335.0
1690938480000,0.6368,0.6375,0.6365,0.6374,7818.0
1690938540000,0.637,0.6371,0.6369,0.6369,3636.0
1690938600000,0.637,0.6378,0.637,0.6378,538.0
1690938660000,0.6371,0.6384,0.6371,0.6384,2841.0
1690938720000,0.6378,0.6383,0.6378,0.638,670.0
1690938780000,0.6381,0.6382,0.638,0.6382,1448.0
1690938840000,0.638,0.638,0.6369,0.6369,12983.0
1690938900000,0.637,0.6372,0.637,0.6372,2812.0
1690938960000,0.6374,0.6374,0.6361,0.6362,17068.0
1690939020000,0.6365,0.6365,0.6355,0.6355,5795.0
1690939080000,0.6363,0.6367,0.6363,0.6367,3982.0
1690939140000,0.6361,0.6371,0.6361,0.6371,1347.0
1690939200000,0.6372,0.6375,0.6369,0.6371,4240.0
1690939260000,0.6372,0.6377,0.6368,0.6377,7533.0
1690939320000,0.6378,0.6383,0.6373,0.6375,3251.0
1690939380000,0.6375,0.6391,0.6375,0.6382,9433.0
1690939440000,0.6376,0.6383,0.6376,0.6376,646.0
1690939500000,0.6377,0.6387,0.6377,0.6387,2507.0
1690939560000,0.6387,0.6399,0.6387,0.6396,4397.0
1690939620000,0.6398,0.6413,0.6397,0.6404,15948.0
1690939680000,0.6404,0.6405,0.6402,0.6402,2911.0
1690939740000,0.6401,0.6402,0.6401,0.6402,232.0
1690939800000,0.6401,0.6408,0.6389,0.6389,5713.0
1690939860000,0.6393,0.6405,0.6393,0.6401,7585.0
1690939920000,0.6402,0.6414,0.6402,0.6414,2100.0
1690939980000,0.6412,0.6421,0.6405,0.6415,8574.0
1690940040000,0.6415,0.6415,0.6401,0.6414,4400.0
1690940100000,0.641,0.6413,0.6405,0.6405,2379.0
1690940160000,0.6405,0.6405,0.6401,0.6401,6037.0
1690940220000,0.6401,0.6401,0.6395,0.6395,1312.0
1690940280000,0.6396,0.6396,0.6383,0.6388,4443.0
1690940340000,0.639,0.639,0.6376,0.6376,2189.0
1690940400000,0.6382,0.6382,0.6375,0.6377,8112.0
1690940460000,0.6374,0.6388,0.6374,0.6384,13855.0
1690940520000,0.6385,0.6389,0.6385,0.6387,3346.0
1690940580000,0.6387,0.6387,0.6366,0.6371,11678.0
1690940640000,0.6368,0.6374,0.6366,0.6374,7355.0
1690940700000,0.6365,0.6366,0.6355,0.6366,32334.0
1690940760000,0.6365,0.637,0.636,0.6363,5633.0
1690940820000,0.6363,0.6376,0.6363,0.6373,8696.0
1690940880000,0.6372,0.6376,0.6372,0.6376,1082.0
1690940940000,0.6374,0.6377,0.6369,0.6374,1334.0
1690941000000,0.6373,0.6374,0.636,0.636,8474.0
1690941060000,0.6363,0.6368,0.6363,0.6368,458.0
1690941120000,0.6367,0.6371,0.6363,0.6371,4399.0
1690941180000,0.6373,0.6374,0.6373,0.6373,5987.0
1690941240000,0.6373,0.6373,0.6373,0.6373,9.0
1690941300000,0.6372,0.6372,0.6356,0.636,6000.0
1690941360000,0.6357,0.6357,0.6336,0.634,62681.0
1690941420000,0.634,0.6347,0.634,0.634,12579.0
1690941480000,0.6342,0.6345,0.6338,0.6345,19410.0
1690941540000,0.6346,0.6349,0.6343,0.6343,1570.0
1690941600000,0.6343,0.6348,0.6335,0.6338,9617.0
1690941660000,0.6338,0.6366,0.6338,0.6355,130023.0
1690941720000,0.6355,0.6355,0.6349,0.635,1194.0
1690941780000,0.635,0.6358,0.635,0.6358,446.0
1690941840000,0.6362,0.6362,0.6361,0.6362,3023.0
1690941900000,0.6362,0.6362,0.6346,0.6347,11881.0
1690941960000,0.6345,0.6348,0.6344,0.6347,5163.0
1690942020000,0.6347,0.6347,0.6335,0.634,11660.0
1690942080000,0.6335,0.6336,0.6329,0.633,14644.0
1690942140000,0.633,0.6341,0.6329,0.6329,13192.0
1690942200000,0.6329,0.6329,0.6312,0.632,63763.0
1690942260000,0.6322,0.6331,0.6322,0.6331,3571.0
1690942320000,0.6331,0.6334,0.6324,0.6325,10988.0
1690942380000,0.6321,0.6329,0.6318,0.6319,8153.0
1690942440000,0.6318,0.6318,0.631,0.6314,21685.0
1690942500000,0.6316,0.6319,0.6313,0.6319,5795.0
1690942560000,0.632,0.6325,0.6318,0.6324,2105.0
1690942620000,0.6327,0.6327,0.6317,0.6317,3381.0
1690942680000,0.6314,0.6318,0.6308,0.6308,6291.0
1690942740000,0.6309,0.6313,0.6309,0.6309,341.0
1690942800000,0.6309,0.6313,0.6305,0.6308,5156.0
1690942860000,0.6315,0.6319,0.6312,0.6312,2294.0
1690942920000,0.6316,0.6316,0.6315,0.6315,132.0
1690942980000,0.6316,0.6321,0.6316,0.6321,1927.0
1690943040000,0.632,0.6321,0.6309,0.6316,2158.0
1690943100000,0.6309,0.631,0.6304,0.6306,4137.0
1690943160000,0.631,0.631,0.6306,0.6307,306.0
1690943220000,0.6309,0.632,0.6309,0.6318,8768.0
1690943280000,0.6314,0.6314,0.6306,0.6306,4073.0
1690943340000,0.6306,0.6325,0.6306,0.6318,15657.0
1690943400000,0.6319,0.633,0.6318,0.633,7328.0
1690943460000,0.633,0.6332,0.6321,0.6331,3098.0
1690943520000,0.6324,0.6325,0.6311,0.6321,7670.0
1690943580000,0.6319,0.6322,0.631,0.6311,4621.0
1690943640000,0.6313,0.6321,0.6313,0.6319,4412.0
1690943700000,0.6321,0.6325,0.6315,0.6318,9651.0
1690943760000,0.6315,0.6315,0.6299,0.63,4770.0
1690943820000,0.6299,0.6309,0.6292,0.6304,10151.0
1690943880000,0.631,0.6314,0.631,0.6314,1384.0
1690943940000,0.6314,0.6315,0.6312,0.6312,3876.0
1690944000000,0.6312,0.6317,0.6311,0.6312,5769.0
1690944060000,0.6312,0.6313,0.6299,0.6299,5361.0
1690944120000,0.6299,0.6305,0.6299,0.6301,16227.0
1690944180000,0.6302,0.6314,0.6302,0.6314,363.0
1690944240000,0.631,0.631,0.631,0.631,2567.0
1690944300000,0.631,0.6312,0.6309,0.6309,5391.0
1690944360000,0.6309,0.6309,0.63,0.6305,1589.0
1690944420000,0.6305,0.6312,0.6305,0.631,3642.0
1690944480000,0.6312,0.6318,0.6312,0.6318,2254.0
1690944540000,0.6316,0.6325,0.6316,0.6325,6963.0
1690944600000,0.6321,0.6327,0.6321,0.6324,5884.0
1690944660000,0.6324,0.6324,0.6314,0.6314,3951.0
1690944720000,0.6315,0.6315,0.6313,0.6315,1822.0
1690944780000,0.6321,0.6323,0.6319,0.6321,1746.0
1690944840000,0.632,0.6327,0.6317,0.6323,7045.0
1690944900000,0.6328,0.633,0.6318,0.6318,4771.0
1690944960000,0.6319,0.6325,0.6312,0.6325,1867.0
1690945020000,0.6322,0.6329,0.632,0.6329,1570.0
1690945080000,0.6329,0.6331,0.6326,0.6327,2161.0
1690945140000,0.6324,0.6324,0.6305,0.6305,5106.0
1690945200000,0.6312,0.633,0.6312,0.633,17057.0
1690945260000,0.6328,0.6336,0.6328,0.6332,22529.0
1690945320000,0.6332,0.6338,0.6332,0.6335,7628.0
1690945380000,0.6336,0.6338,0.6335,0.6336,7003.0
1690945440000,0.6337,0.6338,0.6336,0.6337,3272.0
1690945500000,0.6337,0.6337,0.6316,0.6316,12276.0
1690945560000,0.6314,0.6324,0.6314,0.6322,6779.0
1690945620000,0.6322,0.6324,0.6321,0.6322,2290.0
1690945680000,0.6325,0.6325,0.6319,0.6324,1339.0
1690945740000,0.6323,0.6326,0.6319,0.6325,2097.0
1690945800000,0.6325,0.6325,0.6316,0.632,4772.0
1690945860000,0.632,0.632,0.6317,0.6319,1683.0
1690945920000,0.6318,0.6326,0.6317,0.6326,25837.0
1690945980000,0.6325,0.6325,0.6319,0.632,2531.0
1690946040000,0.6321,0.6325,0.632,0.6323,1829.0
1690946100000,0.632,0.6322,0.6317,0.6317,2932.0
1690946160000,0.6317,0.6328,0.6315,0.6328,5168.0
1690946220000,0.6327,0.6329,0.6321,0.6325,3693.0
1690946280000,0.6323,0.6323,0.6322,0.6322,129.0
1690946340000,0.6326,0.6327,0.6318,0.6318,1471.0
1690946400000,0.6319,0.6326,0.6318,0.6325,2852.0
1690946460000,0.6326,0.6326,0.6317,0.6324,12271.0
1690946520000,0.6324,0.6324,0.6316,0.6316,2445.0
1690946580000,0.6317,0.632,0.6315,0.6315,6574.0
1690946640000,0.6316,0.6324,0.6315,0.6324,679.0
1690946700000,0.6324,0.6326,0.6319,0.6322,2798.0
1690946760000,0.632,0.632,0.6318,0.6318,1225.0
1690946820000,0.6322,0.6325,0.6319,0.6321,3459.0
1690946880000,0.6321,0.6334,0.632,0.6329,3796.0
1690946940000,0.6332,0.6335,0.633,0.6332,677.0
1690947000000,0.6333,0.6335,0.6331,0.6331,3133.0
1690947060000,0.633,0.6335,0.633,0.6335,2805.0
1690947120000,0.6333,0.6333,0.6333,0.6333,934.0
1690947180000,0.6333,0.6333,0.6332,0.6332,1119.0
1690947240000,0.6334,0.6334,0.6329,0.6329,1163.0
1690947300000,0.6331,0.6331,0.6325,0.6325,2368.0
1690947360000,0.633,0.633,0.6321,0.6321,7353.0
1690947420000,0.6323,0.6328,0.6322,0.6327,5833.0
1690947480000,0.6328,0.6333,0.6315,0.6332,43035.0
1690947540000,0.6331,0.6334,0.6325,0.6325,3256.0
1690947600000,0.6328,0.6329,0.6325,0.6328,5353.0
1690947660000,0.6328,0.6336,0.6328,0.6331,7901.0
1690947720000,0.6331,0.6331,0.6329,0.6329,2026.0
1690947780000,0.6329,0.6329,0.6327,0.6328,2734.0
1690947840000,0.6326,0.6328,0.6325,0.6325,3884.0
1690947900000,0.6325,0.6325,0.6308,0.6308,8384.0
1690947960000,0.6307,0.6312,0.6305,0.6305,5613.0
1690948020000,0.6307,0.6316,0.6307,0.6314,7190.0
1690948080000,0.6316,0.6318,0.6309,0.631,1936.0
1690948140000,0.6309,0.6321,0.6309,0.632,1772.0
1690948200000,0.632,0.632,0.631,0.631,4765.0
1690948260000,0.6309,0.6316,0.6308,0.6316,4739.0
1690948320000,0.6316,0.6318,0.6316,0.6316,3623.0
1690948380000,0.6312,0.6315,0.6302,0.6302,12003.0
1690948440000,0.6304,0.6309,0.63,0.63,1985.0
1690948500000,0.6303,0.6303,0.6293,0.6294,11075.0
1690948560000,0.6295,0.6309,0.629,0.6309,27040.0
1690948620000,0.6309,0.6309,0.6303,0.6303,1983.0
1690948680000,0.6303,0.6306,0.6303,0.6303,586.0
1690948740000,0.6302,0.6303,0.6302,0.6302,379.0
1690948800000,0.6302,0.6302,0.6285,0.6299,16562.0
1690948860000,0.6298,0.6299,0.6294,0.6299,4212.0
1690948920000,0.6301,0.6302,0.6301,0.6302,2176.0
1690948980000,0.6303,0.6303,0.63,0.63,3705.0
1690949040000,0.6296,0.6297,0.6294,0.6295,1671.0
1690949100000,0.6293,0.6293,0.6281,0.6285,9678.0
1690949160000,0.6288,0.6292,0.6285,0.6289,2784.0
1690949220000,0.6288,0.6289,0.6285,0.6286,1912.0
1690949280000,0.6287,0.6291,0.6282,0.6282,14245.0
1690949340000,0.6287,0.6287,0.6277,0.6285,4356.0
1690949400000,0.6284,0.6284,0.6267,0.6267,13968.0
1690949460000,0.6271,0.6273,0.6262,0.6262,7930.0
1690949520000,0.6261,0.6263,0.625,0.625,4932.0
1690949580000,0.625,0.6257,0.6235,0.625,56272.0
1690949640000,0.6251,0.6253,0.6244,0.6253,1359.0
1690949700000,0.6254,0.6257,0.6241,0.6249,16642.0
1690949760000,0.625,0.626,0.625,0.6259,8530.0
1690949820000,0.6258,0.626,0.6257,0.6259,3640.0
1690949880000,0.6262,0.6271,0.6262,0.6269,8421.0
1690949940000,0.6269,0.6269,0.6256,0.6257,3642.0
1690950000000,0.6253,0.6263,0.6251,0.6263,4874.0
1690950060000,0.6266,0.627,0.6266,0.6268,506.0
1690950120000,0.627,0.628,0.627,0.628,12297.0
1690950180000,0.628,0.6281,0.6279,0.6279,2385.0
1690950240000,0.628,0.6283,0.6279,0.6279,3890.0
1690950300000,0.6283,0.6283,0.6277,0.6282,1267.0
1690950360000,0.6277,0.6281,0.6273,0.6281,1970.0
1690950420000,0.6277,0.6283,0.6277,0.6279,1010.0
1690950480000,0.6277,0.6283,0.6275,0.6283,1015.0
1690950540000,0.6277,0.6284,0.627,0.627,4907.0
1690950600000,0.6269,0.6277,0.6267,0.6276,5090.0
1690950660000,0.6276,0.6285,0.6275,0.6279,6258.0
1690950720000,0.6284,0.6285,0.6281,0.6283,3683.0
1690950780000,0.6281,0.6288,0.6275,0.6286,17863.0
1690950840000,0.6281,0.6293,0.6273,0.6293,18829.0
1690950900000,0.6288,0.629,0.6285,0.6289,1564.0
1690950960000,0.6289,0.6289,0.6275,0.6279,4653.0
1690951020000,0.6285,0.6285,0.6281,0.6281,818.0
1690951080000,0.6282,0.6283,0.6282,0.6283,153.0
1690951140000,0.6282,0.6283,0.6282,0.6283,458.0
1690951200000,0.6288,0.6292,0.6281,0.6292,11015.0
1690951260000,0.6286,0.6291,0.628,0.628,2698.0
1690951320000,0.628,0.628,0.6269,0.6272,2798.0
1690951380000,0.6272,0.6273,0.6266,0.6266,3689.0
1690951440000,0.6266,0.6269,0.6266,0.6269,121.0
1690951500000,0.6271,0.6272,0.6261,0.6262,12166.0
1690951560000,0.6264,0.6268,0.6261,0.6261,2014.0
1690951620000,0.6261,0.6264,0.626,0.626,1690.0
1690951680000,0.6258,0.6259,0.6258,0.6258,633.0
1690951740000,0.6257,0.6258,0.6257,0.6258,91.0
1690951800000,0.6258,0.6261,0.6258,0.6261,4319.0
1690951860000,0.6261,0.6268,0.6261,0.6268,1046.0
1690951920000,0.6268,0.6271,0.6262,0.6262,3474.0
1690951980000,0.6262,0.6263,0.6256,0.6263,2721.0
1690952040000,0.6265,0.6267,0.6265,0.6266,527.0
1690952100000,0.6271,0.6271,0.6264,0.6269,4040.0
1690952160000,0.6268,0.6269,0.6266,0.6269,2123.0
1690952220000,0.6269,0.6269,0.6266,0.6269,362.0
1690952280000,0.6268,0.6269,0.6268,0.6269,1702.0
1690952340000,0.6268,0.6269,0.6268,0.6269,326.0
1690952400000,0.6268,0.6269,0.6249,0.6251,9109.0
1690952460000,0.6257,0.6268,0.6257,0.6263,12957.0
1690952520000,0.6263,0.6263,0.6263,0.6263,1554.0
1690952580000,0.6263,0.6263,0.6259,0.6259,4086.0
1690952640000,0.6249,0.6258,0.6247,0.6257,5046.0
1690952700000,0.6257,0.6257,0.6251,0.6251,4676.0
1690952760000,0.6255,0.6255,0.6252,0.6252,789.0
1690952820000,0.6253,0.6256,0.6252,0.6254,1526.0
1690952880000,0.6256,0.6261,0.6256,0.6256,1916.0
1690952940000,0.6257,0.6257,0.6257,0.6257,315.0
1690953000000,0.6257,0.6265,0.6257,0.6265,2182.0
1690953060000,0.6264,0.6266,0.6263,0.6266,2397.0
1690953120000,0.6262,0.6262,0.6262,0.6262,42.0
1690953180000,0.6263,0.6265,0.6262,0.6262,885.0
1690953240000,0.6265,0.6268,0.6265,0.6265,4651.0
1690953300000,0.6266,0.6266,0.6262,0.6262,2489.0
1690953360000,0.6264,0.6269,0.6264,0.6269,10932.0
1690953420000,0.6269,0.6269,0.6245,0.6262,35686.0
1690953480000,0.6264,0.6264,0.6256,0.6264,3283.0
1690953540000,0.6263,0.6264,0.6258,0.6258,87.0
1690953600000,0.626,0.6262,0.6254,0.6258,2105.0
1690953660000,0.6254,0.6264,0.6252,0.6262,5348.0
1690953720000,0.6257,0.6257,0.6255,0.6255,149.0
1690953780000,0.6262,0.6263,0.6256,0.6263,743.0
1690953840000,0.6257,0.6266,0.6257,0.6264,14867.0
1690953900000,0.6257,0.6257,0.6237,0.6247,28112.0
1690953960000,0.6245,0.6261,0.6245,0.6258,22612.0
1690954020000,0.6254,0.6254,0.6242,0.6244,3770.0
1690954080000,0.6241,0.6244,0.6239,0.6244,768.0
1690954140000,0.6244,0.6245,0.6239,0.6244,4407.0
1690954200000,0.6245,0.6255,0.6243,0.6243,15519.0
1690954260000,0.6254,0.6254,0.6245,0.6248,3398.0
1690954320000,0.6248,0.6255,0.6248,0.6254,5014.0
1690954380000,0.6253,0.6255,0.6252,0.6255,3045.0
1690954440000,0.6253,0.6253,0.6248,0.6248,243.0
1690954500000,0.6242,0.6246,0.6238,0.624,4457.0
1690954560000,0.6239,0.6239,0.6224,0.6237,14489.0
1690954620000,0.6237,0.624,0.6237,0.624,544.0
1690954680000,0.6239,0.6239,0.6236,0.6236,519.0
1690954740000,0.624,0.624,0.6235,0.6237,1975.0
1690954800000,0.6239,0.6245,0.6235,0.6241,4105.0
1690954860000,0.624,0.6241,0.624,0.6241,473.0
1690954920000,0.6241,0.6249,0.6241,0.6247,4051.0
1690954980000,0.6247,0.6248,0.6246,0.6246,1830.0
1690955040000,0.624,0.6242,0.6234,0.6241,1466.0
1690955100000,0.6237,0.624,0.6237,0.624,2141.0
1690955160000,0.624,0.625,0.624,0.625,6025.0
1690955220000,0.625,0.6253,0.6241,0.6247,6471.0
1690955280000,0.6249,0.625,0.6249,0.625,451.0
1690955340000,0.6252,0.6253,0.6252,0.6253,3378.0
1690955400000,0.6254,0.6255,0.6254,0.6254,4335.0
1690955460000,0.6252,0.6253,0.6245,0.6248,3664.0
1690955520000,0.6252,0.6257,0.6249,0.6257,5028.0
1690955580000,0.6258,0.6258,0.6249,0.6249,7142.0
1690955640000,0.6256,0.6258,0.6256,0.6258,2716.0
1690955700000,0.6257,0.6259,0.625,0.6259,3223.0
1690955760000,0.626,0.626,0.6251,0.6252,7676.0
1690955820000,0.6251,0.6259,0.6251,0.6257,3952.0
1690955880000,0.6256,0.6256,0.6246,0.625,10542.0
1690955940000,0.625,0.625,0.625,0.625,3334.0
1690956000000,0.625,0.625,0.6246,0.625,7513.0
1690956060000,0.6247,0.6257,0.6246,0.6257,18848.0
1690956120000,0.6257,0.6257,0.6255,0.6255,1803.0
1690956180000,0.6256,0.6257,0.6256,0.6257,8826.0
1690956240000,0.6257,0.6257,0.6256,0.6256,1698.0
1690956300000,0.6257,0.6257,0.6253,0.6257,2071.0
1690956360000,0.6257,0.6267,0.6257,0.6267,23415.0
1690956420000,0.6266,0.6267,0.6262,0.6265,3804.0
1690956480000,0.6265,0.6265,0.6265,0.6265,711.0
1690956540000,0.6265,0.6265,0.6261,0.6261,649.0
1690956600000,0.6266,0.6273,0.6266,0.6269,41972.0
1690956660000,0.6269,0.6275,0.6267,0.6267,12238.0
1690956720000,0.6267,0.6267,0.6259,0.626,1041.0
1690956780000,0.6258,0.6258,0.6252,0.6253,11544.0
1690956840000,0.6266,0.627,0.6261,0.6267,1856.0
1690956900000,0.6269,0.6269,0.6263,0.6263,1865.0
1690956960000,0.6259,0.6265,0.6258,0.6264,702.0
1690957020000,0.6258,0.6258,0.6255,0.6255,538.0
1690957080000,0.6257,0.6257,0.6253,0.6254,5069.0
1690957140000,0.6254,0.6254,0.625,0.625,3549.0
1690957200000,0.6251,0.6251,0.6246,0.6246,8601.0
1690957260000,0.6249,0.6249,0.6248,0.6248,419.0
1690957320000,0.6249,0.6249,0.6246,0.6247,6368.0
1690957380000,0.6246,0.6247,0.6246,0.6247,1606.0
1690957440000,0.6247,0.6247,0.6246,0.6247,254.0
1690957500000,0.6247,0.6247,0.6245,0.6245,2742.0
1690957560000,0.6246,0.6246,0.6245,0.6245,4755.0
1690957620000,0.6245,0.6246,0.6245,0.6246,643.0
1690957680000,0.6245,0.6245,0.6245,0.6245,8390.0
1690957740000,0.6246,0.6248,0.6245,0.6248,10310.0
1690957800000,0.6247,0.6247,0.6247,0.6247,2026.0
1690957860000,0.6248,0.6248,0.6247,0.6248,1144.0
1690957920000,0.6248,0.6248,0.6248,0.6248,129.0
1690957980000,0.6248,0.6249,0.6245,0.6248,28000.0
1690958040000,0.6248,0.6248,0.6248,0.6248,129.0
1690958100000,0.6245,0.6245,0.6243,0.6243,31011.0
1690958160000,0.6243,0.6243,0.6231,0.6237,11001.0
1690958220000,0.6237,0.6238,0.6228,0.623,6678.0
1690958280000,0.624,0.6241,0.6235,0.6236,1879.0
1690958340000,0.6241,0.6241,0.6237,0.624,372.0
1690958400000,0.624,0.6245,0.624,0.6245,4591.0
1690958460000,0.6245,0.6245,0.6241,0.6241,3199.0
1690958520000,0.6244,0.6244,0.6237,0.6239,798.0
1690958580000,0.6241,0.6241,0.6236,0.6236,2019.0
1690958640000,0.6234,0.6234,0.6229,0.6229,1645.0
1690958700000,0.6228,0.6228,0.6207,0.6223,37788.0
1690958760000,0.622,0.6223,0.6213,0.6219,1714.0
1690958820000,0.622,0.6222,0.6218,0.6222,1873.0
1690958880000,0.6222,0.6223,0.6221,0.6222,563.0
1690958940000,0.6219,0.6223,0.6217,0.6221,3087.0
1690959000000,0.6219,0.6222,0.6212,0.6216,13446.0
1690959060000,0.6216,0.6216,0.6206,0.6211,3508.0
1690959120000,0.6211,0.6211,0.6206,0.6211,5678.0
1690959180000,0.621,0.6212,0.6208,0.621,11889.0
1690959240000,0.6211,0.6213,0.6209,0.6209,9246.0
1690959300000,0.6205,0.6206,0.6198,0.6199,16420.0
1690959360000,0.6197,0.6207,0.6195,0.6207,2613.0
1690959420000,0.6207,0.6207,0.6206,0.6206,217.0
1690959480000,0.6207,0.6208,0.6207,0.6208,469.0
1690959540000,0.6208,0.6211,0.6207,0.6207,9923.0
1690959600000,0.6207,0.6211,0.6199,0.6199,16693.0
1690959660000,0.6201,0.6206,0.6196,0.6206,15013.0
1690959720000,0.6206,0.6206,0.6195,0.6201,15892.0
1690959780000,0.6204,0.6217,0.6202,0.6214,7311.0
1690959840000,0.6211,0.6217,0.6211,0.6216,1006.0
1690959900000,0.6217,0.6218,0.6205,0.6214,3418.0
1690959960000,0.6214,0.6223,0.6214,0.6223,5190.0
1690960020000,0.6223,0.6229,0.6221,0.6229,5450.0
1690960080000,0.6229,0.624,0.6229,0.624,25237.0
1690960140000,0.624,0.6241,0.624,0.6241,736.0
1690960200000,0.6241,0.6247,0.6241,0.6241,2418.0
1690960260000,0.6242,0.6251,0.6242,0.6251,4369.0
1690960320000,0.6249,0.6252,0.6249,0.6252,2146.0
1690960380000,0.6252,0.6252,0.6251,0.6251,837.0
1690960440000,0.6252,0.6252,0.625,0.625,1454.0
1690960500000,0.6253,0.6255,0.625,0.6255,3775.0
1690960560000,0.6256,0.626,0.6253,0.626,5322.0
1690960620000,0.6259,0.6275,0.6259,0.627,25968.0
1690960680000,0.6272,0.6276,0.6271,0.6271,3660.0
1690960740000,0.6273,0.6277,0.6273,0.6276,3420.0
1690960800000,0.6276,0.6284,0.6276,0.628,7389.0
1690960860000,0.628,0.6289,0.6277,0.6284,21383.0
1690960920000,0.6285,0.6288,0.628,0.6288,2834.0
1690960980000,0.6288,0.6303,0.6281,0.6283,21651.0
1690961040000,0.6282,0.6284,0.6278,0.6284,6227.0
1690961100000,0.6282,0.6283,0.6273,0.6274,5569.0
1690961160000,0.6274,0.6275,0.6274,0.6275,549.0
1690961220000,0.6275,0.6275,0.6275,0.6275,30.0
1690961280000,0.6278,0.6286,0.6276,0.6284,3664.0
1690961340000,0.6286,0.6301,0.6286,0.6296,28239.0
1690961400000,0.63,0.6314,0.6296,0.6314,29436.0
1690961460000,0.6313,0.6313,0.6295,0.6295,11651.0
1690961520000,0.6295,0.6297,0.6292,0.6293,3184.0
1690961580000,0.6293,0.6297,0.6292,0.6297,4693.0
1690961640000,0.6292,0.6292,0.6292,0.6292,101.0
1690961700000,0.6292,0.6304,0.6291,0.63,18364.0
1690961760000,0.6301,0.6304,0.6296,0.63,2045.0
1690961820000,0.63,0.6305,0.629,0.6305,14877.0
1690961880000,0.6301,0.6306,0.6296,0.6299,3787.0
1690961940000,0.6296,0.6299,0.6293,0.6298,1367.0
1690962000000,0.6297,0.6298,0.6293,0.6298,2035.0
1690962060000,0.6293,0.6293,0.6282,0.6284,2847.0
1690962120000,0.6284,0.6284,0.6281,0.6282,1300.0
1690962180000,0.6282,0.6282,0.6279,0.628,1185.0
1690962240000,0.628,0.6286,0.6279,0.6279,2236.0
1690962300000,0.6279,0.6288,0.6279,0.6283,7194.0
1690962360000,0.6279,0.6279,0.6277,0.6277,319.0
1690962420000,0.6277,0.6277,0.6275,0.6275,320.0
1690962480000,0.6275,0.6276,0.6275,0.6276,901.0
1690962540000,0.6275,0.6276,0.6274,0.6274,2519.0
1690962600000,0.6275,0.6276,0.6273,0.6274,2344.0
1690962660000,0.6273,0.6274,0.6263,0.6268,9524.0
1690962720000,0.6267,0.6268,0.6259,0.6264,2838.0
1690962780000,0.6264,0.6269,0.6264,0.6264,3098.0
1690962840000,0.6262,0.6266,0.6252,0.6258,4052.0
1690962900000,0.6257,0.6258,0.6239,0.6251,77318.0
1690962960000,0.6247,0.6251,0.6246,0.6247,3018.0
1690963020000,0.6248,0.6264,0.6248,0.6264,10308.0
1690963080000,0.6257,0.626,0.6256,0.6257,824.0
1690963140000,0.6257,0.6257,0.6253,0.6256,2390.0
1690963200000,0.6256,0.6262,0.6255,0.6257,15247.0
1690963260000,0.626,0.6264,0.6255,0.6258,2937.0
1690963320000,0.6257,0.6258,0.625,0.6252,6034.0
1690963380000,0.6252,0.6257,0.6249,0.6252,7677.0
1690963440000,0.6261,0.6272,0.6251,0.6272,17232.0
1690963500000,0.6271,0.6281,0.6266,0.6281,12333.0
1690963560000,0.6277,0.6278,0.6277,0.6278,163.0
1690963620000,0.6279,0.6279,0.6279,0.6279,43.0
1690963680000,0.6278,0.6278,0.6275,0.6278,933.0
1690963740000,0.6277,0.6285,0.6274,0.6276,6801.0
1690963800000,0.6276,0.6283,0.6269,0.6283,9125.0
1690963860000,0.6282,0.6282,0.6261,0.627,5356.0
1690963920000,0.627,0.6273,0.6262,0.6268,4125.0
1690963980000,0.627,0.6272,0.6254,0.6266,15844.0
1690964040000,0.6265,0.6265,0.6254,0.6254,8960.0
1690964100000,0.6252,0.6261,0.6249,0.6258,15304.0
1690964160000,0.6258,0.6259,0.6251,0.6259,11668.0
1690964220000,0.6259,0.626,0.6243,0.626,4382.0
1690964280000,0.626,0.626,0.6248,0.6254,2203.0
1690964340000,0.6253,0.6256,0.6251,0.6253,1397.0
1690964400000,0.6258,0.6275,0.6258,0.6275,9778.0
1690964460000,0.6274,0.6277,0.627,0.6277,4408.0
1690964520000,0.6276,0.6297,0.6276,0.6297,11319.0
1690964580000,0.6297,0.6305,0.6297,0.6303,4666.0
1690964640000,0.6303,0.6303,0.6293,0.6303,14293.0
1690964700000,0.6303,0.6303,0.6301,0.6303,4700.0
1690964760000,0.6302,0.6302,0.6301,0.6302,7446.0
1690964820000,0.6302,0.6302,0.6301,0.6301,590.0
1690964880000,0.6301,0.6318,0.6301,0.6318,28397.0
1690964940000,0.6319,0.6319,0.6304,0.6304,13964.0
1690965000000,0.6307,0.6308,0.6304,0.6304,5358.0
1690965060000,0.6304,0.6317,0.6303,0.6308,13852.0
1690965120000,0.6308,0.6311,0.6301,0.6301,2649.0
1690965180000,0.6305,0.6312,0.6302,0.631,8386.0
1690965240000,0.631,0.631,0.6301,0.6305,7988.0
1690965300000,0.6309,0.6326,0.6305,0.6326,8302.0
1690965360000,0.6325,0.6325,0.6313,0.6321,3120.0
1690965420000,0.6325,0.6345,0.632,0.6339,12109.0
1690965480000,0.6339,0.6339,0.6331,0.6338,1193.0
1690965540000,0.6335,0.6335,0.6319,0.632,7644.0
1690965600000,0.6318,0.6321,0.6313,0.6313,1848.0
1690965660000,0.6315,0.6318,0.6312,0.6317,2724.0
1690965720000,0.6315,0.632,0.6309,0.6311,12926.0
1690965780000,0.6315,0.6318,0.6308,0.6318,5435.0
1690965840000,0.6321,0.6321,0.632,0.6321,276.0
1690965900000,0.632,0.6328,0.6314,0.6322,8622.0
1690965960000,0.6328,0.6328,0.6302,0.631,13490.0
1690966020000,0.6305,0.6307,0.6301,0.6301,3154.0
1690966080000,0.6302,0.6303,0.6301,0.6301,4179.0
1690966140000,0.6301,0.6301,0.6286,0.6291,22729.0
1690966200000,0.629,0.6296,0.6283,0.6283,8078.0
1690966260000,0.6284,0.6288,0.6279,0.6286,10054.0
1690966320000,0.6293,0.6296,0.629,0.6293,839.0
1690966380000,0.629,0.6296,0.6285,0.6296,1821.0
1690966440000,0.629,0.6298,0.6289,0.6297,4106.0
1690966500000,0.6294,0.63,0.6289,0.63,9602.0
1690966560000,0.6295,0.6318,0.6295,0.6314,15845.0
1690966620000,0.6313,0.6315,0.6306,0.6308,13222.0
1690966680000,0.6311,0.6311,0.6308,0.631,8425.0
1690966740000,0.631,0.6311,0.6308,0.631,4476.0
1690966800000,0.631,0.631,0.6301,0.6304,21133.0
1690966860000,0.6305,0.6305,0.63,0.6302,6838.0
1690966920000,0.63,0.6301,0.6287,0.6291,25639.0
1690966980000,0.6291,0.6291,0.6284,0.6287,11296.0
1690967040000,0.6285,0.6287,0.6282,0.6287,4832.0
1690967100000,0.6289,0.63,0.6288,0.6299,11476.0
1690967160000,0.6299,0.631,0.6298,0.631,12602.0
1690967220000,0.6309,0.6311,0.6308,0.6309,2267.0
1690967280000,0.6304,0.6306,0.6303,0.6306,717.0
1690967340000,0.6306,0.6306,0.6304,0.6306,113.0
1690967400000,0.6306,0.6307,0.6294,0.6303,13438.0
1690967460000,0.6303,0.6303,0.6301,0.6301,1228.0
1690967520000,0.6302,0.6313,0.6302,0.6313,2189.0
1690967580000,0.6313,0.632,0.6313,0.6315,4822.0
1690967640000,0.6316,0.6317,0.6313,0.6313,2743.0
1690967700000,0.6314,0.6326,0.6314,0.6326,11221.0
1690967760000,0.6326,0.633,0.6322,0.6325,4228.0
1690967820000,0.6326,0.6338,0.6326,0.6333,6881.0
1690967880000,0.6332,0.6333,0.6327,0.6333,3726.0
1690967940000,0.633,0.6339,0.633,0.6335,5562.0
1690968000000,0.6335,0.6339,0.6333,0.6333,3176.0
1690968060000,0.6333,0.6334,0.6318,0.632,12466.0
1690968120000,0.6321,0.6321,0.6312,0.6317,3751.0
1690968180000,0.6321,0.6328,0.6317,0.6322,3516.0
1690968240000,0.6323,0.6335,0.6323,0.6328,5538.0
1690968300000,0.6328,0.6335,0.6326,0.6333,5329.0
1690968360000,0.6328,0.6337,0.6328,0.6332,4325.0
1690968420000,0.633,0.634,0.6328,0.634,6770.0
1690968480000,0.634,0.6348,0.6339,0.6347,20418.0
1690968540000,0.6347,0.6348,0.6342,0.6344,2148.0
1690968600000,0.6343,0.6348,0.6339,0.6342,4849.0
1690968660000,0.6342,0.6342,0.6342,0.6342,2458.0
1690968720000,0.6342,0.6342,0.6337,0.6337,9449.0
1690968780000,0.6338,0.6338,0.6337,0.6338,5040.0
1690968840000,0.6338,0.6347,0.6338,0.6346,3046.0
1690968900000,0.6346,0.6348,0.6342,0.6342,5385.0
1690968960000,0.6337,0.6338,0.6337,0.6338,4608.0
1690969020000,0.634,0.634,0.6337,0.6337,9404.0
1690969080000,0.6337,0.6338,0.6322,0.6322,14509.0
1690969140000,0.6324,0.6342,0.6323,0.6342,4331.0
1690969200000,0.6342,0.635,0.6331,0.635,11593.0
1690969260000,0.6347,0.6387,0.6347,0.6376,36875.0
1690969320000,0.6375,0.6375,0.6362,0.6369,21572.0
1690969380000,0.6369,0.6373,0.6352,0.6352,14831.0
1690969440000,0.6356,0.6367,0.6349,0.6356,14417.0
1690969500000,0.6364,0.6379,0.6356,0.6379,29582.0
1690969560000,0.6378,0.6381,0.6364,0.6364,20777.0
1690969620000,0.6364,0.6366,0.636,0.6361,13550.0
1690969680000,0.6361,0.6364,0.636,0.6361,7937.0
1690969740000,0.6365,0.6365,0.6357,0.6357,3980.0
1690969800000,0.636,0.6363,0.6353,0.6354,19746.0
1690969860000,0.6359,0.6359,0.6353,0.6354,4229.0
1690969920000,0.6356,0.6358,0.635,0.6353,9562.0
1690969980000,0.6359,0.6362,0.6351,0.6351,12996.0
1690970040000,0.6352,0.6352,0.635,0.6351,3350.0
1690970100000,0.6352,0.6352,0.6341,0.6341,11405.0
1690970160000,0.6342,0.6351,0.6338,0.6344,16352.0
1690970220000,0.6344,0.6348,0.6342,0.6348,5532.0
1690970280000,0.6348,0.6362,0.6348,0.6358,7743.0
1690970340000,0.6359,0.6359,0.6353,0.6355,7942.0
1690970400000,0.6348,0.6348,0.6337,0.6337,19532.0
1690970460000,0.6338,0.6353,0.6334,0.6353,17194.0
1690970520000,0.6353,0.636,0.6347,0.636,13696.0
1690970580000,0.636,0.6367,0.6357,0.6367,4006.0
1690970640000,0.6367,0.6367,0.6358,0.6362,5080.0
1690970700000,0.6363,0.6365,0.6362,0.6362,13408.0
1690970760000,0.6357,0.6358,0.6353,0.6353,15975.0
1690970820000,0.6353,0.6354,0.6348,0.6354,2212.0
1690970880000,0.6349,0.6349,0.6342,0.6343,9173.0
1690970940000,0.6341,0.6347,0.6337,0.6342,6394.0
1690971000000,0.6351,0.6355,0.635,0.6353,4889.0
1690971060000,0.635,0.635,0.6347,0.635,2105.0
1690971120000,0.635,0.6361,0.635,0.636,4271.0
1690971180000,0.6362,0.6362,0.6362,0.6362,509.0
1690971240000,0.6362,0.6368,0.6362,0.6367,2545.0
1690971300000,0.6368,0.6369,0.636,0.6365,9499.0
1690971360000,0.6361,0.6366,0.6361,0.6365,931.0
1690971420000,0.6366,0.6366,0.6365,0.6365,1707.0
1690971480000,0.6365,0.6373,0.6364,0.6365,10720.0
1690971540000,0.6371,0.6371,0.6363,0.6369,4109.0
1690971600000,0.6366,0.6366,0.636,0.636,6101.0
1690971660000,0.6361,0.6362,0.6352,0.6352,9631.0
1690971720000,0.6353,0.637,0.6353,0.6366,8508.0
1690971780000,0.6369,0.6383,0.6366,0.6383,17809.0
1690971840000,0.6383,0.64,0.6379,0.6399,46504.0
1690971900000,0.6399,0.64,0.6383,0.6385,23623.0
1690971960000,0.6381,0.6389,0.638,0.6388,8477.0
1690972020000,0.6388,0.6398,0.6388,0.6398,14381.0
1690972080000,0.6397,0.6402,0.6396,0.6402,5026.0
1690972140000,0.6402,0.6411,0.6395,0.64,12094.0
1690972200000,0.64,0.6404,0.6394,0.6399,16366.0
1690972260000,0.6405,0.6407,0.64,0.6405,6213.0
1690972320000,0.6405,0.6407,0.6399,0.6399,8399.0
1690972380000,0.6404,0.6404,0.6397,0.6397,3366.0
1690972440000,0.6394,0.6397,0.6389,0.6389,9540.0
1690972500000,0.6389,0.64,0.6388,0.64,5950.0
1690972560000,0.6392,0.6396,0.6391,0.6393,1746.0
1690972620000,0.6393,0.6407,0.6392,0.6401,4874.0
1690972680000,0.6401,0.6403,0.6394,0.6394,4441.0
1690972740000,0.6394,0.6404,0.6394,0.6395,3192.0
1690972800000,0.6396,0.6426,0.6395,0.6422,22068.0
1690972860000,0.6422,0.6422,0.6396,0.6406,37386.0
1690972920000,0.6404,0.6409,0.6402,0.6408,4615.0
1690972980000,0.6408,0.6422,0.6408,0.642,8026.0
1690973040000,0.6421,0.6453,0.642,0.6435,59913.0
1690973100000,0.6443,0.6455,0.6438,0.6446,21999.0
1690973160000,0.6442,0.6442,0.6426,0.6427,24507.0
1690973220000,0.6427,0.6429,0.642,0.6425,12825.0
1690973280000,0.6426,0.6442,0.642,0.6429,40534.0
1690973340000,0.6429,0.643,0.6419,0.6422,28071.0
1690973400000,0.6422,0.6422,0.6414,0.6415,13228.0
1690973460000,0.6415,0.6418,0.6411,0.6411,10041.0
1690973520000,0.6412,0.643,0.6412,0.6425,4380.0
1690973580000,0.6425,0.6429,0.6421,0.6426,3948.0
1690973640000,0.6425,0.6425,0.6419,0.642,4578.0
1690973700000,0.642,0.644,0.642,0.644,28953.0
1690973760000,0.6441,0.6445,0.6433,0.6437,9997.0
1690973820000,0.6437,0.6445,0.643,0.6434,19917.0
1690973880000,0.6434,0.6436,0.6424,0.643,9419.0
1690973940000,0.643,0.6434,0.6424,0.6433,15383.0
1690974000000,0.6432,0.6439,0.6424,0.6439,21449.0
1690974060000,0.6439,0.6444,0.6435,0.6442,14350.0
1690974120000,0.6442,0.6443,0.6427,0.6427,27492.0
1690974180000,0.6427,0.6429,0.642,0.6426,16062.0
1690974240000,0.6423,0.6423,0.6416,0.6421,13750.0
1690974300000,0.6422,0.6423,0.6415,0.6416,15885.0
1690974360000,0.6416,0.6417,0.6405,0.641,27696.0
1690974420000,0.641,0.6412,0.6404,0.6411,9953.0
1690974480000,0.6413,0.6415,0.6402,0.6403,16683.0
1690974540000,0.6404,0.6406,0.6391,0.6404,33935.0
1690974600000,0.6399,0.6403,0.639,0.6395,52084.0
1690974660000,0.6395,0.6402,0.6395,0.6402,18534.0
1690974720000,0.6398,0.6398,0.6383,0.6393,27704.0
1690974780000,0.6394,0.6394,0.638,0.638,13172.0
1690974840000,0.638,0.6388,0.6379,0.6385,10272.0
1690974900000,0.6387,0.6399,0.6385,0.6395,12107.0
1690974960000,0.6395,0.6418,0.6391,0.6418,16691.0
1690975020000,0.6415,0.6416,0.6405,0.6405,6582.0
1690975080000,0.6405,0.641,0.6405,0.6405,5580.0
1690975140000,0.6405,0.6405,0.6395,0.6403,34221.0
1690975200000,0.6401,0.6401,0.6385,0.6385,12423.0
1690975260000,0.6388,0.6388,0.6378,0.6384,12215.0
1690975320000,0.6384,0.6384,0.6375,0.6383,5168.0
1690975380000,0.6381,0.6385,0.6371,0.6385,17749.0
1690975440000,0.6384,0.6384,0.638,0.6382,660.0
1690975500000,0.6379,0.6379,0.6358,0.6365,24325.0
1690975560000,0.6365,0.6371,0.6362,0.6371,4795.0
1690975620000,0.6373,0.6386,0.6373,0.6386,12594.0
1690975680000,0.6386,0.639,0.6386,0.6389,4568.0
1690975740000,0.6388,0.6388,0.6365,0.6371,9417.0
1690975800000,0.637,0.6384,0.637,0.6384,12536.0
1690975860000,0.6378,0.6383,0.6378,0.6378,3068.0
1690975920000,0.6383,0.6389,0.6368,0.637,16519.0
1690975980000,0.637,0.6379,0.6367,0.6379,829.0
1690976040000,0.6382,0.6382,0.6365,0.6365,8282.0
1690976100000,0.6372,0.6383,0.6369,0.6374,9321.0
1690976160000,0.6378,0.6382,0.6372,0.6382,8509.0
1690976220000,0.6382,0.6382,0.6371,0.6374,4561.0
1690976280000,0.6383,0.6397,0.6383,0.6395,5446.0
1690976340000,0.6389,0.6394,0.6387,0.639,875.0
1690976400000,0.639,0.639,0.6378,0.6381,12039.0
1690976460000,0.6383,0.6386,0.6374,0.6375,5025.0
1690976520000,0.6378,0.638,0.6377,0.6378,1806.0
1690976580000,0.6379,0.6384,0.6378,0.6378,844.0
1690976640000,0.6382,0.6382,0.6373,0.6376,3327.0
1690976700000,0.6374,0.6375,0.6374,0.6374,1119.0
1690976760000,0.6374,0.6374,0.6367,0.6368,10728.0
1690976820000,0.6369,0.6369,0.6359,0.6366,13404.0
1690976880000,0.6358,0.6366,0.6356,0.636,7964.0
1690976940000,0.6361,0.6362,0.636,0.636,11172.0
1690977000000,0.636,0.6363,0.6353,0.6353,4424.0
1690977060000,0.6353,0.6353,0.6343,0.6347,37884.0
1690977120000,0.6348,0.6349,0.6343,0.6347,6080.0
1690977180000,0.635,0.6353,0.6336,0.6344,7794.0
1690977240000,0.6337,0.6339,0.6332,0.6332,3761.0
1690977300000,0.6331,0.6339,0.6331,0.6339,3857.0
1690977360000,0.634,0.6348,0.634,0.6348,8666.0
1690977420000,0.6343,0.6351,0.6342,0.6349,8086.0
1690977480000,0.6347,0.6347,0.6346,0.6346,2343.0
1690977540000,0.6346,0.6346,0.6344,0.6346,4668.0
1690977600000,0.6349,0.6351,0.6344,0.6346,14081.0
1690977660000,0.6347,0.6355,0.6346,0.6349,20546.0
1690977720000,0.6346,0.6349,0.634,0.634,11806.0
1690977780000,0.6339,0.6354,0.6339,0.6341,11968.0
1690977840000,0.6344,0.6346,0.6342,0.6346,783.0
1690977900000,0.6351,0.6352,0.6345,0.6345,5820.0
1690977960000,0.6345,0.6349,0.6339,0.6339,7796.0
1690978020000,0.634,0.634,0.6321,0.6322,67620.0
1690978080000,0.6326,0.6346,0.6326,0.634,9607.0
1690978140000,0.634,0.6348,0.634,0.6348,4203.0
1690978200000,0.6347,0.635,0.6345,0.6349,3068.0
1690978260000,0.6345,0.6345,0.6333,0.6334,2332.0
1690978320000,0.6334,0.6335,0.6329,0.6334,4110.0
1690978380000,0.6334,0.6339,0.6334,0.6339,5869.0
1690978440000,0.6338,0.6338,0.6335,0.6335,1429.0
1690978500000,0.6334,0.6334,0.6312,0.6312,11053.0
1690978560000,0.6319,0.6321,0.6312,0.6321,10256.0
1690978620000,0.6315,0.6325,0.6315,0.6324,3531.0
1690978680000,0.6323,0.6326,0.6313,0.6313,18836.0
1690978740000,0.6313,0.6319,0.6312,0.6318,2891.0
1690978800000,0.6319,0.6332,0.6319,0.6332,12223.0
1690978860000,0.633,0.6333,0.6327,0.6329,5434.0
1690978920000,0.6329,0.6332,0.632,0.632,8481.0
1690978980000,0.6315,0.6318,0.6315,0.6318,533.0
1690979040000,0.6318,0.6319,0.6308,0.6312,14454.0
1690979100000,0.6314,0.6316,0.6309,0.6309,4430.0
1690979160000,0.6313,0.6313,0.6305,0.631,3581.0
1690979220000,0.6308,0.6316,0.6306,0.6316,5714.0
1690979280000,0.6316,0.632,0.6316,0.6319,995.0
1690979340000,0.632,0.6323,0.6319,0.6321,1049.0
1690979400000,0.6323,0.6323,0.6319,0.6319,4234.0
1690979460000,0.6319,0.6331,0.6319,0.6331,20501.0
1690979520000,0.6331,0.6331,0.6322,0.6325,4326.0
1690979580000,0.6326,0.6328,0.6319,0.6322,5139.0
1690979640000,0.6323,0.6324,0.6314,0.6314,4053.0
1690979700000,0.6317,0.6317,0.6302,0.6311,11007.0
1690979760000,0.631,0.631,0.6302,0.6305,2108.0
1690979820000,0.6304,0.6304,0.6302,0.6302,1774.0
1690979880000,0.6302,0.6307,0.63,0.63,7362.0
1690979940000,0.6305,0.6307,0.63,0.6305,1531.0
1690980000000,0.6305,0.6305,0.63,0.6303,2458.0
1690980060000,0.6301,0.6301,0.6286,0.629,33104.0
1690980120000,0.6301,0.6301,0.6288,0.6288,5411.0
1690980180000,0.629,0.6291,0.6284,0.629,5816.0
1690980240000,0.6284,0.6292,0.628,0.6289,4416.0
1690980300000,0.629,0.629,0.6273,0.6273,18494.0
1690980360000,0.6274,0.6295,0.6271,0.6289,26906.0
1690980420000,0.6289,0.6293,0.6278,0.6286,7090.0
1690980480000,0.6285,0.6293,0.6285,0.6292,2191.0
1690980540000,0.6287,0.629,0.6282,0.6286,11129.0
1690980600000,0.6285,0.6285,0.6271,0.6278,15548.0
1690980660000,0.6273,0.628,0.6272,0.6275,7056.0
1690980720000,0.6275,0.6286,0.6275,0.6284,5767.0
1690980780000,0.6282,0.6289,0.6281,0.6285,4018.0
1690980840000,0.6285,0.6291,0.6285,0.6286,2495.0
1690980900000,0.6286,0.6295,0.6285,0.6295,5829.0
1690980960000,0.6295,0.6297,0.6291,0.6291,8976.0
1690981020000,0.6293,0.6297,0.6285,0.6287,20364.0
1690981080000,0.6292,0.6294,0.6287,0.6287,6927.0
1690981140000,0.6287,0.6293,0.6285,0.6287,13495.0
1690981200000,0.6287,0.6287,0.6271,0.6271,27029.0
1690981260000,0.6271,0.6279,0.6271,0.6279,6805.0
1690981320000,0.6278,0.6279,0.6277,0.6279,775.0
1690981380000,0.6278,0.6279,0.6277,0.6279,989.0
1690981440000,0.6278,0.6279,0.6273,0.6273,1404.0
1690981500000,0.6272,0.6276,0.6266,0.6268,3352.0
1690981560000,0.6267,0.6267,0.6262,0.6263,3038.0
1690981620000,0.6268,0.6268,0.6259,0.6262,1498.0
1690981680000,0.627,0.627,0.6265,0.6268,2079.0
1690981740000,0.6263,0.6271,0.6263,0.6271,4819.0
1690981800000,0.6271,0.6277,0.6268,0.6272,1882.0
1690981860000,0.6272,0.6276,0.6269,0.627,2422.0
1690981920000,0.6275,0.6277,0.6268,0.627,2906.0
1690981980000,0.627,0.6272,0.6262,0.6262,4297.0
1690982040000,0.6263,0.6263,0.6263,0.6263,24.0
1690982100000,0.6268,0.6273,0.6268,0.6272,2125.0
1690982160000,0.6268,0.6271,0.6267,0.6271,594.0
1690982220000,0.6271,0.6274,0.6271,0.6273,3060.0
1690982280000,0.6269,0.6274,0.6269,0.6274,1414.0
1690982340000,0.6274,0.6284,0.6272,0.6284,1845.0
1690982400000,0.6283,0.6298,0.6283,0.6295,14248.0
1690982460000,0.629,0.6293,0.6283,0.6288,5498.0
1690982520000,0.6291,0.6291,0.6286,0.629,189.0
1690982580000,0.6289,0.6289,0.6288,0.6288,549.0
1690982640000,0.6291,0.6292,0.6279,0.6279,3584.0
1690982700000,0.6278,0.6278,0.6274,0.6276,4180.0
1690982760000,0.6276,0.628,0.6275,0.6275,4917.0
1690982820000,0.6275,0.6275,0.6265,0.6265,8633.0
1690982880000,0.6265,0.6265,0.6256,0.6258,15732.0
1690982940000,0.6259,0.6271,0.6259,0.626,1902.0
1690983000000,0.626,0.626,0.6254,0.6254,4472.0
1690983060000,0.6256,0.6266,0.6255,0.6258,11576.0
1690983120000,0.6261,0.6266,0.6261,0.6262,2547.0
1690983180000,0.6262,0.627,0.6262,0.6266,4333.0
1690983240000,0.6265,0.6266,0.6247,0.6256,56277.0
1690983300000,0.6259,0.6264,0.624,0.6246,59506.0
1690983360000,0.6246,0.6263,0.624,0.6263,33315.0
1690983420000,0.6261,0.627,0.626,0.627,14770.0
1690983480000,0.6267,0.6267,0.6261,0.6261,1532.0
1690983540000,0.626,0.6277,0.626,0.6277,4462.0
1690983600000,0.6277,0.628,0.6275,0.6275,5503.0
1690983660000,0.627,0.6271,0.6267,0.6271,2326.0
1690983720000,0.6271,0.6274,0.6271,0.6272,3842.0
1690983780000,0.6272,0.6282,0.6272,0.6282,470.0
1690983840000,0.6283,0.6286,0.6278,0.6286,5539.0
1690983900000,0.6279,0.6279,0.6278,0.6279,1063.0
1690983960000,0.6279,0.6282,0.6265,0.6265,11166.0
1690984020000,0.6264,0.6264,0.626,0.6262,3262.0
1690984080000,0.626,0.6263,0.6257,0.6259,2348.0
1690984140000,0.6269,0.6273,0.6269,0.6273,311.0
1690984200000,0.6273,0.6275,0.6255,0.6255,8818.0
1690984260000,0.6254,0.626,0.6253,0.6256,3125.0
1690984320000,0.6255,0.6255,0.624,0.624,15204.0
1690984380000,0.6241,0.6245,0.6231,0.6241,36645.0
1690984440000,0.6244,0.6246,0.6233,0.6234,11121.0
1690984500000,0.623,0.624,0.6222,0.6239,20304.0
1690984560000,0.6243,0.625,0.6242,0.6248,10779.0
1690984620000,0.6251,0.6251,0.6245,0.6245,531.0
1690984680000,0.6245,0.6248,0.624,0.6241,2405.0
1690984740000,0.6249,0.6251,0.6243,0.6245,2360.0
1690984800000,0.6247,0.625,0.6243,0.6245,7614.0
1690984860000,0.6245,0.6249,0.6239,0.6241,10377.0
1690984920000,0.6241,0.6247,0.6241,0.6247,108.0
1690984980000,0.6247,0.625,0.6237,0.6244,19406.0
1690985040000,0.6242,0.6242,0.6239,0.6242,275.0
1690985100000,0.6242,0.6251,0.6242,0.6248,4813.0
1690985160000,0.6246,0.6246,0.624,0.6245,1026.0
1690985220000,0.6244,0.6246,0.6232,0.6233,5798.0
1690985280000,0.623,0.6235,0.621,0.6226,26398.0
1690985340000,0.6217,0.6222,0.6204,0.6221,25645.0
1690985400000,0.6219,0.6221,0.6209,0.6215,7546.0
1690985460000,0.6213,0.6224,0.6213,0.6223,3010.0
1690985520000,0.6225,0.6233,0.6225,0.6226,2246.0
1690985580000,0.6236,0.6237,0.6233,0.6234,2129.0
1690985640000,0.6233,0.6234,0.6222,0.6222,13047.0
1690985700000,0.6229,0.623,0.6223,0.6229,11014.0
1690985760000,0.6229,0.623,0.6223,0.6229,3906.0
1690985820000,0.6231,0.6238,0.623,0.623,7047.0
1690985880000,0.6229,0.6235,0.6227,0.6234,2072.0
1690985940000,0.6235,0.6238,0.6235,0.6238,619.0
1690986000000,0.6238,0.6244,0.6238,0.6243,27507.0
1690986060000,0.6245,0.6246,0.6242,0.6246,4492.0
1690986120000,0.6243,0.6252,0.6243,0.6247,9173.0
1690986180000,0.6247,0.6255,0.6247,0.625,15350.0
1690986240000,0.6252,0.6258,0.6251,0.6254,8822.0
1690986300000,0.6253,0.6253,0.6249,0.6249,5161.0
1690986360000,0.6249,0.6249,0.6241,0.6241,2271.0
1690986420000,0.624,0.6245,0.624,0.624,875.0
1690986480000,0.6246,0.6247,0.6243,0.6243,1204.0
1690986540000,0.6239,0.6239,0.623,0.623,8659.0
1690986600000,0.6231,0.6232,0.6225,0.6225,29148.0
1690986660000,0.6226,0.6237,0.6226,0.623,5870.0
1690986720000,0.623,0.6234,0.6227,0.623,1106.0
1690986780000,0.6227,0.6232,0.6226,0.6232,8296.0
1690986840000,0.6234,0.6238,0.6229,0.6231,4557.0
1690986900000,0.6231,0.6232,0.6225,0.6226,5306.0
1690986960000,0.6228,0.6234,0.6227,0.6233,2241.0
1690987020000,0.6232,0.6235,0.623,0.6235,2312.0
1690987080000,0.6236,0.6237,0.6236,0.6237,701.0
1690987140000,0.6237,0.6241,0.6231,0.6232,5537.0
1690987200000,0.623,0.6235,0.6228,0.6229,3217.0
1690987260000,0.6229,0.6236,0.6229,0.623,7785.0
1690987320000,0.6229,0.6229,0.6219,0.622,25119.0
1690987380000,0.622,0.6232,0.622,0.6229,9902.0
1690987440000,0.6225,0.6225,0.6221,0.6222,1729.0
1690987500000,0.6223,0.6223,0.6202,0.6209,19820.0
1690987560000,0.621,0.6226,0.6204,0.6226,23713.0
1690987620000,0.6223,0.6226,0.6219,0.6222,1365.0
1690987680000,0.6224,0.6225,0.6216,0.6224,3300.0
1690987740000,0.6226,0.6232,0.6224,0.6226,14824.0
1690987800000,0.622,0.6227,0.622,0.6227,3344.0
1690987860000,0.6227,0.6234,0.6227,0.6229,8721.0
1690987920000,0.6229,0.6229,0.6215,0.6216,14666.0
1690987980000,0.6216,0.6217,0.6216,0.6217,733.0
1690988040000,0.6222,0.6227,0.6213,0.6215,17380.0
1690988100000,0.6215,0.6218,0.6214,0.6215,4099.0
1690988160000,0.6214,0.6214,0.6202,0.6209,8663.0
1690988220000,0.6207,0.6215,0.6206,0.621,5288.0
1690988280000,0.6211,0.6214,0.6206,0.621,1998.0
1690988340000,0.6209,0.6209,0.6201,0.6202,3770.0
1690988400000,0.6201,0.6209,0.62,0.6209,12790.0
1690988460000,0.621,0.6213,0.6201,0.6201,18389.0
1690988520000,0.6201,0.6205,0.6194,0.6194,13858.0
1690988580000,0.6201,0.6208,0.619,0.6193,16528.0
1690988640000,0.6194,0.6213,0.6194,0.6213,20981.0
1690988700000,0.6209,0.6217,0.6204,0.6204,11113.0
1690988760000,0.6206,0.6206,0.619,0.6196,17744.0
1690988820000,0.6194,0.6199,0.6186,0.6188,14438.0
1690988880000,0.6189,0.6205,0.6189,0.62,10495.0
1690988940000,0.6199,0.6216,0.6198,0.6205,5439.0
1690989000000,0.6204,0.6204,0.6198,0.6201,3793.0
1690989060000,0.6198,0.6202,0.6198,0.6202,1769.0
1690989120000,0.6211,0.6211,0.6187,0.6188,64721.0
1690989180000,0.6188,0.6196,0.6182,0.6182,9654.0
1690989240000,0.6185,0.6185,0.6168,0.6172,41907.0
1690989300000,0.617,0.617,0.6152,0.616,28671.0
1690989360000,0.616,0.6165,0.6157,0.6165,6344.0
1690989420000,0.6161,0.6179,0.6161,0.6176,26143.0
1690989480000,0.6173,0.6182,0.6173,0.6177,5676.0
1690989540000,0.6177,0.6177,0.6163,0.617,3365.0
1690989600000,0.6169,0.617,0.6157,0.6165,20686.0
1690989660000,0.6164,0.6168,0.6158,0.6168,9742.0
1690989720000,0.6163,0.6189,0.6163,0.6189,19208.0
1690989780000,0.6189,0.619,0.6183,0.6189,3563.0
1690989840000,0.6185,0.6193,0.6185,0.6188,3130.0
1690989900000,0.6189,0.621,0.6189,0.6206,26114.0
1690989960000,0.6205,0.6209,0.6196,0.6196,7222.0
1690990020000,0.6197,0.6208,0.6197,0.6205,3353.0
1690990080000,0.6209,0.6219,0.6209,0.6213,14112.0
1690990140000,0.6215,0.6215,0.6214,0.6214,934.0
1690990200000,0.6216,0.6221,0.6212,0.6213,18605.0
1690990260000,0.6213,0.6235,0.6213,0.623,17819.0
1690990320000,0.623,0.624,0.6229,0.6238,21124.0
1690990380000,0.6238,0.625,0.6236,0.6246,18466.0
1690990440000,0.6244,0.6249,0.6241,0.6245,4947.0
1690990500000,0.6244,0.6247,0.6231,0.6231,20150.0
1690990560000,0.6231,0.6246,0.6229,0.6243,10293.0
1690990620000,0.6242,0.6252,0.6242,0.6248,9278.0
1690990680000,0.6244,0.6252,0.6241,0.6247,3068.0
1690990740000,0.6243,0.6254,0.6242,0.6247,16668.0
1690990800000,0.6247,0.6252,0.624,0.624,12733.0
1690990860000,0.6241,0.6241,0.6231,0.6231,4992.0
1690990920000,0.6231,0.6231,0.6221,0.6222,5245.0
1690990980000,0.6222,0.6229,0.6218,0.6225,5509.0
1690991040000,0.6229,0.6235,0.6229,0.6229,3766.0
1690991100000,0.6233,0.6233,0.6212,0.6212,21251.0
1690991160000,0.6212,0.6226,0.621,0.6221,9810.0
1690991220000,0.6221,0.6223,0.6217,0.6221,3186.0
1690991280000,0.6221,0.6221,0.6219,0.6219,1138.0
1690991340000,0.6219,0.6223,0.6219,0.622,1311.0
1690991400000,0.622,0.6223,0.6209,0.6216,4891.0
1690991460000,0.6216,0.6225,0.6215,0.622,3872.0
1690991520000,0.6224,0.6233,0.622,0.6228,7318.0
1690991580000,0.623,0.6231,0.6227,0.6229,1032.0
1690991640000,0.6229,0.6232,0.6228,0.623,2273.0
1690991700000,0.6229,0.6236,0.6223,0.6223,6210.0
1690991760000,0.6223,0.6225,0.6223,0.6225,2659.0
1690991820000,0.6225,0.6233,0.6225,0.6229,1527.0
1690991880000,0.6228,0.6236,0.6228,0.6231,3618.0
1690991940000,0.6231,0.6238,0.6231,0.6234,3140.0
1690992000000,0.6234,0.6251,0.6231,0.6241,25587.0
1690992060000,0.6241,0.6249,0.6241,0.6241,7449.0
1690992120000,0.6241,0.6248,0.6241,0.6248,4501.0
1690992180000,0.625,0.6251,0.6246,0.6246,4130.0
1690992240000,0.6249,0.6255,0.6249,0.6253,4768.0
1690992300000,0.6251,0.6261,0.6251,0.6256,16898.0
1690992360000,0.6258,0.6258,0.6252,0.6258,3463.0
1690992420000,0.6255,0.6259,0.6252,0.6258,304.0
1690992480000,0.6259,0.6259,0.6253,0.6258,5357.0
1690992540000,0.6257,0.6257,0.6253,0.6253,1586.0
1690992600000,0.6253,0.6259,0.6253,0.6255,5439.0
1690992660000,0.6254,0.6254,0.6253,0.6254,6849.0
1690992720000,0.6254,0.6254,0.6237,0.6243,48182.0
1690992780000,0.6239,0.6255,0.6239,0.6246,6262.0
1690992840000,0.6249,0.6249,0.6243,0.6249,1733.0
1690992900000,0.6248,0.6251,0.6241,0.6251,2736.0
1690992960000,0.6251,0.6252,0.6236,0.6236,2852.0
1690993020000,0.6237,0.6243,0.6232,0.6234,17430.0
1690993080000,0.6237,0.6237,0.6231,0.6232,3361.0
1690993140000,0.6231,0.6233,0.6229,0.6229,6001.0
1690993200000,0.6229,0.6229,0.6225,0.6227,8631.0
1690993260000,0.6227,0.6234,0.6226,0.6227,2812.0
1690993320000,0.6236,0.6241,0.6235,0.6236,2007.0
1690993380000,0.624,0.6241,0.624,0.6241,163.0
1690993440000,0.6241,0.6241,0.6236,0.6236,1022.0
1690993500000,0.6238,0.6251,0.6238,0.6251,3773.0
1690993560000,0.6248,0.6253,0.6247,0.625,3599.0
1690993620000,0.6251,0.6253,0.625,0.6251,1842.0
1690993680000,0.6246,0.6248,0.6245,0.6245,1432.0
1690993740000,0.6243,0.6243,0.6233,0.6233,944.0
1690993800000,0.6234,0.6249,0.6234,0.6249,2156.0
1690993860000,0.6249,0.6252,0.6245,0.6246,1519.0
1690993920000,0.6252,0.6261,0.6247,0.6252,4465.0
1690993980000,0.6249,0.6249,0.6243,0.6248,4674.0
1690994040000,0.6248,0.6261,0.6248,0.6261,5379.0
1690994100000,0.6256,0.6261,0.6256,0.626,7729.0
1690994160000,0.626,0.626,0.625,0.6253,5861.0
1690994220000,0.6258,0.6262,0.6256,0.6256,1053.0
1690994280000,0.6256,0.6256,0.6248,0.6255,6251.0
1690994340000,0.6255,0.6259,0.6255,0.6259,2819.0
1690994400000,0.6259,0.6259,0.6244,0.6246,23289.0
1690994460000,0.6248,0.6255,0.6248,0.6254,1903.0
1690994520000,0.6254,0.6254,0.6254,0.6254,451.0
1690994580000,0.6255,0.6258,0.6255,0.6258,3699.0
1690994640000,0.6258,0.6259,0.6258,0.6258,1230.0
1690994700000,0.6259,0.6259,0.6258,0.6259,5845.0
1690994760000,0.6259,0.6259,0.6259,0.6259,1509.0
1690994820000,0.6259,0.6259,0.6259,0.6259,800.0
1690994880000,0.6259,0.6259,0.6257,0.6259,8436.0
1690994940000,0.6259,0.6259,0.6259,0.6259,748.0
1690995000000,0.6259,0.6265,0.6233,0.6236,69183.0
1690995060000,0.6236,0.6236,0.6204,0.6206,40341.0
1690995120000,0.6206,0.6211,0.6114,0.6174,142268.0
1690995180000,0.6177,0.6198,0.6175,0.6198,10433.0
1690995240000,0.6197,0.6201,0.6187,0.6193,8366.0
1690995300000,0.6194,0.6194,0.6129,0.6156,64768.0
1690995360000,0.616,0.6187,0.6151,0.6187,23776.0
1690995420000,0.618,0.6191,0.6161,0.6186,43811.0
1690995480000,0.6189,0.6195,0.6185,0.6195,9349.0
1690995540000,0.6195,0.6202,0.6186,0.6198,20473.0
1690995600000,0.6194,0.6194,0.618,0.6193,43299.0
1690995660000,0.6189,0.6225,0.6188,0.6224,15654.0
1690995720000,0.6218,0.6241,0.6216,0.6237,15951.0
1690995780000,0.6239,0.6242,0.6232,0.6232,27185.0
1690995840000,0.6237,0.6243,0.6234,0.6236,24567.0
1690995900000,0.6236,0.6246,0.6225,0.6225,28014.0
1690995960000,0.623,0.6236,0.6227,0.6234,4702.0
1690996020000,0.6235,0.6242,0.6228,0.624,7022.0
1690996080000,0.6242,0.6242,0.6223,0.6226,6021.0
1690996140000,0.6227,0.6227,0.622,0.6227,4866.0
1690996200000,0.6225,0.6225,0.6213,0.622,8444.0
1690996260000,0.6224,0.6227,0.6221,0.6221,3489.0
1690996320000,0.6221,0.6223,0.6199,0.6213,45143.0
1690996380000,0.6215,0.6215,0.621,0.621,1536.0
1690996440000,0.621,0.6211,0.6194,0.62,76596.0
1690996500000,0.6199,0.6205,0.6199,0.6204,4677.0
1690996560000,0.6204,0.6212,0.6198,0.6212,12068.0
1690996620000,0.6212,0.6217,0.6212,0.6217,2143.0
1690996680000,0.6215,0.6229,0.6215,0.6229,9810.0
1690996740000,0.6229,0.6233,0.6224,0.6233,8812.0
1690996800000,0.6231,0.6235,0.6228,0.6228,4480.0
1690996860000,0.6227,0.6227,0.6211,0.6226,10594.0
1690996920000,0.6227,0.6227,0.6217,0.6219,2607.0
1690996980000,0.6219,0.6219,0.6218,0.6219,528.0
1690997040000,0.6218,0.6226,0.6215,0.6225,9628.0
1690997100000,0.6222,0.6229,0.6214,0.622,15117.0
1690997160000,0.622,0.623,0.6216,0.623,3727.0
1690997220000,0.623,0.6242,0.623,0.6239,12933.0
1690997280000,0.6241,0.6243,0.6241,0.6243,92.0
1690997340000,0.6243,0.6264,0.6243,0.6255,36087.0
1690997400000,0.6256,0.6257,0.6244,0.6255,7822.0
1690997460000,0.6257,0.6264,0.6255,0.626,11940.0
1690997520000,0.6261,0.6293,0.626,0.6284,69413.0
1690997580000,0.6287,0.6303,0.6281,0.63,46542.0
1690997640000,0.6299,0.6303,0.6275,0.6281,37299.0
1690997700000,0.6277,0.6281,0.6274,0.628,5950.0
1690997760000,0.6278,0.6281,0.6276,0.6281,7034.0
1690997820000,0.6281,0.6298,0.628,0.6298,21628.0
1690997880000,0.6296,0.6308,0.6293,0.6302,22196.0
1690997940000,0.6302,0.6307,0.6297,0.6305,7877.0
1690998000000,0.6305,0.6318,0.6304,0.6315,16897.0
1690998060000,0.6315,0.6328,0.6312,0.6327,20199.0
1690998120000,0.6327,0.6333,0.6321,0.6327,34593.0
1690998180000,0.6327,0.634,0.6327,0.6334,29073.0
1690998240000,0.6334,0.6336,0.6314,0.6315,26673.0
1690998300000,0.6313,0.6313,0.6288,0.6293,51331.0
1690998360000,0.6296,0.6296,0.6269,0.6274,34655.0
1690998420000,0.6273,0.6273,0.6266,0.6266,8765.0
1690998480000,0.6266,0.6266,0.6262,0.6266,1515.0
1690998540000,0.6266,0.6266,0.6262,0.6265,12514.0
1690998600000,0.6265,0.6281,0.6265,0.6276,26097.0
1690998660000,0.6275,0.6284,0.6269,0.6269,7847.0
1690998720000,0.6269,0.6271,0.6262,0.6269,12087.0
1690998780000,0.6269,0.6278,0.6269,0.6278,1195.0
1690998840000,0.6279,0.6284,0.627,0.6276,2742.0
1690998900000,0.6275,0.629,0.6274,0.6283,6698.0
1690998960000,0.6286,0.6287,0.6281,0.6287,1451.0
1690999020000,0.6287,0.6296,0.6287,0.6295,1243.0
1690999080000,0.6294,0.6316,0.6294,0.6315,16852.0
1690999140000,0.6312,0.6312,0.6293,0.6293,6260.0
1690999200000,0.6289,0.6289,0.627,0.6284,46385.0
1690999260000,0.6284,0.63,0.6284,0.6294,11535.0
1690999320000,0.6299,0.6303,0.6296,0.6303,9775.0
1690999380000,0.63,0.6304,0.63,0.6304,988.0
1690999440000,0.6304,0.6316,0.6304,0.6315,5477.0
1690999500000,0.6312,0.6316,0.6307,0.6313,21815.0
1690999560000,0.6312,0.6312,0.6299,0.6304,5718.0
1690999620000,0.6312,0.6312,0.6303,0.6311,6211.0
1690999680000,0.6315,0.632,0.6311,0.6316,2909.0
1690999740000,0.632,0.632,0.6316,0.632,1808.0
1690999800000,0.6317,0.632,0.6317,0.6318,6685.0
1690999860000,0.632,0.632,0.6311,0.6315,4007.0
1690999920000,0.6314,0.6318,0.6314,0.6314,4726.0
1690999980000,0.6315,0.6315,0.6298,0.6311,11587.0
1691000040000,0.6313,0.6313,0.6302,0.6304,8554.0
1691000100000,0.6304,0.6304,0.6297,0.6303,7614.0
1691000160000,0.6303,0.632,0.6303,0.6316,14284.0
1691000220000,0.6316,0.632,0.6311,0.6319,13027.0
1691000280000,0.6316,0.6325,0.6316,0.6323,15816.0
1691000340000,0.6323,0.6329,0.632,0.6329,3377.0
1691000400000,0.6325,0.6325,0.6318,0.6325,5738.0
1691000460000,0.6326,0.633,0.6319,0.6319,5556.0
1691000520000,0.6319,0.6325,0.6319,0.6323,342.0
1691000580000,0.6323,0.6324,0.6312,0.6312,1954.0
1691000640000,0.6311,0.6319,0.6303,0.6319,7343.0
1691000700000,0.6319,0.6325,0.6313,0.6317,20515.0
1691000760000,0.6317,0.6329,0.6312,0.6316,18916.0
1691000820000,0.6318,0.6326,0.6318,0.6326,10625.0
1691000880000,0.633,0.634,0.6326,0.6338,6699.0
1691000940000,0.634,0.6367,0.634,0.6365,99745.0
1691001000000,0.6366,0.6366,0.6336,0.6345,56034.0
1691001060000,0.6344,0.6344,0.6331,0.6334,39326.0
1691001120000,0.6334,0.6335,0.6329,0.6329,29184.0
1691001180000,0.6327,0.6327,0.631,0.631,29810.0
1691001240000,0.6313,0.6313,0.6301,0.6312,36201.0
1691001300000,0.6309,0.631,0.6298,0.6302,22944.0
1691001360000,0.6302,0.6302,0.6296,0.6298,8478.0
1691001420000,0.6298,0.631,0.6298,0.631,5539.0
1691001480000,0.631,0.6317,0.6296,0.6296,10482.0
1691001540000,0.6297,0.631,0.6297,0.6305,3948.0
1691001600000,0.6305,0.6315,0.6298,0.6315,17853.0
1691001660000,0.6318,0.6322,0.6313,0.6317,11995.0
1691001720000,0.632,0.632,0.6316,0.632,3972.0
1691001780000,0.632,0.6327,0.632,0.6321,6389.0
1691001840000,0.6324,0.6333,0.6324,0.6327,4177.0
1691001900000,0.633,0.6338,0.633,0.6333,16986.0
1691001960000,0.633,0.6358,0.6329,0.635,59773.0
1691002020000,0.635,0.6353,0.6345,0.6353,18517.0
1691002080000,0.6344,0.6353,0.6343,0.6345,9802.0
1691002140000,0.6345,0.6345,0.6335,0.634,4308.0
1691002200000,0.6339,0.6346,0.6337,0.6338,17990.0
1691002260000,0.6337,0.6341,0.6332,0.6336,11051.0
1691002320000,0.6338,0.6346,0.6338,0.6342,10542.0
1691002380000,0.634,0.6343,0.633,0.634,12147.0
1691002440000,0.6339,0.6339,0.6322,0.6329,32434.0
1691002500000,0.6331,0.6331,0.6324,0.6325,18820.0
1691002560000,0.6326,0.633,0.6323,0.633,3232.0
1691002620000,0.6329,0.6342,0.6329,0.6341,11170.0
1691002680000,0.6341,0.6354,0.6341,0.6353,16599.0
1691002740000,0.6355,0.6356,0.6353,0.6354,11868.0
1691002800000,0.6355,0.6358,0.6353,0.6353,19521.0
1691002860000,0.6354,0.6359,0.6354,0.6359,15899.0
1691002920000,0.6358,0.6358,0.6348,0.635,16767.0
1691002980000,0.6352,0.6366,0.635,0.6366,15789.0
1691003040000,0.6366,0.6383,0.6365,0.6375,44914.0
1691003100000,0.6375,0.6378,0.6366,0.6366,8143.0
1691003160000,0.6365,0.6367,0.6362,0.6363,11382.0
1691003220000,0.6361,0.6363,0.6358,0.6359,2800.0
1691003280000,0.6357,0.6364,0.6353,0.6359,35938.0
1691003340000,0.6358,0.6362,0.6343,0.6343,37043.0
1691003400000,0.6343,0.636,0.6338,0.636,16968.0
1691003460000,0.6358,0.6364,0.6358,0.6364,3454.0
1691003520000,0.6364,0.6371,0.6362,0.6371,12542.0
1691003580000,0.6371,0.6389,0.6365,0.6381,89595.0
1691003640000,0.6382,0.6382,0.6349,0.6351,69750.0
1691003700000,0.6352,0.636,0.6349,0.6353,52057.0
1691003760000,0.6352,0.6363,0.6346,0.6363,40450.0
1691003820000,0.6364,0.6365,0.6351,0.6363,38185.0
1691003880000,0.6364,0.6376,0.636,0.6374,27910.0
1691003940000,0.6373,0.6374,0.6362,0.6364,35371.0
1691004000000,0.6366,0.6374,0.6362,0.6374,28033.0
1691004060000,0.6374,0.6384,0.6369,0.6381,81226.0
1691004120000,0.6381,0.6384,0.6372,0.6379,41365.0
1691004180000,0.6381,0.6382,0.6364,0.6367,72458.0
1691004240000,0.6367,0.6368,0.6348,0.6357,53226.0
1691004300000,0.6358,0.636,0.6354,0.6358,26397.0
1691004360000,0.6358,0.637,0.6354,0.637,42066.0
1691004420000,0.637,0.637,0.6356,0.6369,33347.0
1691004480000,0.637,0.6382,0.6365,0.6382,37330.0
1691004540000,0.6383,0.6384,0.6377,0.6384,23828.0
1691004600000,0.6384,0.6384,0.6362,0.6366,74490.0
1691004660000,0.6366,0.637,0.636,0.6369,31249.0
1691004720000,0.637,0.6381,0.6366,0.6378,34546.0
1691004780000,0.6381,0.6384,0.6376,0.6379,38288.0
1691004840000,0.638,0.638,0.6373,0.6377,29254.0
1691004900000,0.6376,0.638,0.6372,0.6377,28705.0
1691004960000,0.6377,0.638,0.6372,0.6377,19774.0
1691005020000,0.6377,0.6377,0.637,0.6371,13790.0
1691005080000,0.6371,0.6373,0.6371,0.6372,10255.0
1691005140000,0.6373,0.6379,0.6372,0.6376,11357.0
1691005200000,0.6376,0.638,0.637,0.6379,28445.0
1691005260000,0.6378,0.638,0.6377,0.638,26614.0
1691005320000,0.638,0.638,0.6373,0.6377,18012.0
1691005380000,0.6377,0.6379,0.6376,0.6377,1516.0
1691005440000,0.6377,0.6378,0.6372,0.6375,17909.0
1691005500000,0.6375,0.638,0.6372,0.638,29449.0
1691005560000,0.638,0.6385,0.6372,0.6385,79513.0
1691005620000,0.6382,0.639,0.6382,0.639,99885.0
1691005680000,0.6387,0.6445,0.6382,0.6417,274677.0
1691005740000,0.6416,0.6421,0.6414,0.6418,80215.0
1691005800000,0.6416,0.642,0.6408,0.6416,100653.0
1691005860000,0.6416,0.642,0.6414,0.6416,42103.0
1691005920000,0.6416,0.642,0.6412,0.6415,28349.0
1691005980000,0.6415,0.643,0.6406,0.643,118181.0
1691006040000,0.6431,0.6431,0.6413,0.6418,49356.0
1691006100000,0.642,0.642,0.64,0.6403,57538.0
1691006160000,0.6403,0.6417,0.6399,0.6412,47001.0
1691006220000,0.6412,0.6427,0.6412,0.642,63155.0
1691006280000,0.6421,0.6432,0.6418,0.6432,46259.0
1691006340000,0.6432,0.644,0.6429,0.6434,76137.0
1691006400000,0.6433,0.6435,0.6427,0.6433,176577.0
1691006460000,0.6433,0.6433,0.6421,0.6422,89697.0
1691006520000,0.6423,0.6433,0.642,0.6433,58568.0
1691006580000,0.6433,0.645,0.6427,0.6449,88900.0
1691006640000,0.6447,0.6451,0.6446,0.6451,60928.0
1691006700000,0.645,0.6491,0.6448,0.6484,158620.0
1691006760000,0.6483,0.6485,0.6456,0.6459,127041.0
1691006820000,0.6459,0.6463,0.6449,0.6461,69497.0
1691006880000,0.6463,0.6471,0.6454,0.6456,44698.0
1691006940000,0.6456,0.6459,0.6454,0.6454,55726.0
1691007000000,0.6454,0.6455,0.6444,0.6453,55597.0
1691007060000,0.6454,0.6468,0.6454,0.6466,48402.0
1691007120000,0.6462,0.6471,0.646,0.6468,33919.0
1691007180000,0.6471,0.6473,0.6466,0.6472,22635.0
1691007240000,0.6472,0.6472,0.6462,0.6465,27921.0
1691007300000,0.6465,0.6475,0.6461,0.6471,57720.0
1691007360000,0.6472,0.6473,0.6468,0.6471,41936.0
1691007420000,0.647,0.647,0.6464,0.6467,32690.0
1691007480000,0.6467,0.6467,0.6459,0.6459,29023.0
1691007540000,0.6459,0.6459,0.6445,0.6449,60616.0
1691007600000,0.6447,0.6473,0.6447,0.6471,35079.0
1691007660000,0.6472,0.6473,0.6467,0.6471,42253.0
1691007720000,0.6471,0.6473,0.6469,0.6472,35509.0
1691007780000,0.6472,0.6475,0.6466,0.6466,53400.0
1691007840000,0.6467,0.6467,0.6457,0.6458,18929.0
1691007900000,0.6457,0.6458,0.6404,0.6409,298343.0
1691007960000,0.6409,0.6419,0.6387,0.6404,269903.0
1691008020000,0.6408,0.6409,0.6367,0.637,155433.0
1691008080000,0.6368,0.6395,0.6367,0.6393,66566.0
1691008140000,0.6393,0.6395,0.6384,0.6392,28308.0
1691008200000,0.6394,0.6394,0.6375,0.6381,74242.0
1691008260000,0.6382,0.6382,0.6377,0.6379,15255.0
1691008320000,0.6379,0.6389,0.6378,0.6379,27351.0
1691008380000,0.6381,0.6382,0.6373,0.6375,31411.0
1691008440000,0.6376,0.6378,0.6374,0.6378,24051.0
1691008500000,0.6378,0.6384,0.6373,0.6384,65774.0
1691008560000,0.6385,0.6392,0.6385,0.6387,14907.0
1691008620000,0.6387,0.6397,0.6387,0.639,22759.0
1691008680000,0.639,0.6401,0.639,0.6393,29255.0
1691008740000,0.6396,0.6399,0.6392,0.6396,16954.0
1691008800000,0.6395,0.6401,0.6394,0.6401,16452.0
1691008860000,0.6401,0.6405,0.6398,0.6404,20166.0
1691008920000,0.6402,0.6408,0.6402,0.6408,10299.0
1691008980000,0.6407,0.6415,0.6407,0.6415,14256.0
1691009040000,0.6414,0.6419,0.6404,0.6404,12331.0
1691009100000,0.6405,0.6423,0.6404,0.6422,20774.0
1691009160000,0.6422,0.6441,0.6422,0.6434,75196.0
1691009220000,0.6433,0.6438,0.6433,0.6436,10856.0
1691009280000,0.6434,0.6438,0.6431,0.6431,10127.0
1691009340000,0.6432,0.6433,0.6421,0.6425,30251.0
1691009400000,0.6424,0.6429,0.6421,0.6421,45350.0
1691009460000,0.6422,0.6425,0.6419,0.6419,11921.0
1691009520000,0.642,0.642,0.641,0.6413,32021.0
1691009580000,0.6412,0.6412,0.64,0.6401,23662.0
1691009640000,0.6402,0.6404,0.6401,0.6402,11770.0
1691009700000,0.6402,0.6403,0.6401,0.6402,6226.0
1691009760000,0.6403,0.6407,0.6402,0.6406,16829.0
1691009820000,0.6406,0.6411,0.6406,0.6408,9834.0
1691009880000,0.6408,0.641,0.6394,0.6394,17395.0
1691009940000,0.6394,0.6399,0.639,0.6392,18843.0
1691010000000,0.6391,0.6395,0.6389,0.6392,46190.0
1691010060000,0.6392,0.6395,0.6385,0.6389,26386.0
1691010120000,0.6389,0.6407,0.6388,0.6407,42387.0
1691010180000,0.6408,0.6419,0.6407,0.6419,27813.0
1691010240000,0.6418,0.6426,0.6418,0.642,15800.0
1691010300000,0.642,0.6427,0.642,0.6427,10534.0
1691010360000,0.6423,0.6428,0.6423,0.6428,9788.0
1691010420000,0.6428,0.6429,0.6407,0.6416,32409.0
1691010480000,0.6418,0.6424,0.6417,0.6423,23992.0
1691010540000,0.6423,0.6425,0.6423,0.6424,4528.0
1691010600000,0.6424,0.6432,0.6421,0.6431,19797.0
1691010660000,0.6431,0.6432,0.6424,0.6427,13354.0
1691010720000,0.6427,0.643,0.6419,0.6425,13516.0
1691010780000,0.6422,0.6422,0.641,0.6412,11240.0
1691010840000,0.6412,0.6412,0.6404,0.6407,13851.0
1691010900000,0.6406,0.6415,0.6404,0.6411,31688.0
1691010960000,0.6412,0.6413,0.64,0.6402,39048.0
1691011020000,0.6402,0.6404,0.6391,0.6396,30918.0
1691011080000,0.6398,0.6401,0.6396,0.6396,4374.0
1691011140000,0.6396,0.6403,0.6395,0.6396,22831.0
1691011200000,0.6399,0.6403,0.6395,0.6403,16996.0
1691011260000,0.6403,0.6405,0.6396,0.6399,10534.0
1691011320000,0.64,0.6404,0.6393,0.6398,14712.0
1691011380000,0.6398,0.6399,0.6396,0.6396,2937.0
1691011440000,0.6396,0.6398,0.6394,0.6398,2750.0
1691011500000,0.6398,0.6398,0.6394,0.6396,12356.0
1691011560000,0.6396,0.6412,0.6396,0.6412,34370.0
1691011620000,0.6413,0.6415,0.6409,0.6415,17665.0
1691011680000,0.6415,0.6415,0.6414,0.6414,3030.0
1691011740000,0.6414,0.6415,0.6413,0.6415,2146.0
1691011800000,0.6414,0.6423,0.6411,0.6423,25135.0
1691011860000,0.6423,0.6433,0.6423,0.6428,23315.0
1691011920000,0.6428,0.6436,0.6428,0.6436,6894.0
1691011980000,0.6436,0.6479,0.6436,0.6466,106890.0
1691012040000,0.647,0.6495,0.6465,0.649,107839.0
1691012100000,0.6491,0.6518,0.6485,0.6507,285230.0
1691012160000,0.6509,0.6511,0.6484,0.649,145903.0
1691012220000,0.6491,0.6499,0.6469,0.6493,125121.0
1691012280000,0.6496,0.6512,0.6485,0.6512,120735.0
1691012340000,0.6512,0.6539,0.6509,0.6534,163127.0
1691012400000,0.6534,0.6534,0.6507,0.6513,117926.0
1691012460000,0.6513,0.6513,0.6509,0.6512,45936.0
1691012520000,0.651,0.651,0.65,0.65,73985.0
1691012580000,0.65,0.6509,0.65,0.6504,35237.0
1691012640000,0.6506,0.651,0.6503,0.651,12812.0
1691012700000,0.6511,0.6512,0.6503,0.6503,32597.0
1691012760000,0.6503,0.6504,0.6501,0.6502,11401.0
1691012820000,0.6502,0.6504,0.6501,0.6502,15491.0
1691012880000,0.6504,0.6507,0.65,0.6502,18237.0
1691012940000,0.6502,0.6504,0.6501,0.6503,14669.0
1691013000000,0.6501,0.6534,0.6501,0.6527,72149.0
1691013060000,0.6527,0.6537,0.6505,0.6505,77232.0
1691013120000,0.6508,0.6511,0.65,0.6502,57015.0
1691013180000,0.6502,0.6506,0.65,0.6505,38618.0
1691013240000,0.6505,0.6505,0.65,0.65,35701.0
1691013300000,0.6501,0.6505,0.65,0.65,29635.0
1691013360000,0.6501,0.6503,0.6489,0.6489,75064.0
1691013420000,0.6489,0.6489,0.6468,0.6476,74541.0
1691013480000,0.6479,0.6481,0.6466,0.6475,68922.0
1691013540000,0.6475,0.6476,0.6466,0.6469,44779.0
1691013600000,0.6469,0.6475,0.6461,0.6472,72970.0
1691013660000,0.6471,0.6473,0.6447,0.6451,82064.0
1691013720000,0.6451,0.6458,0.645,0.645,25210.0
1691013780000,0.6451,0.6457,0.6451,0.6457,23471.0
1691013840000,0.6457,0.6468,0.6456,0.6468,11928.0
1691013900000,0.6467,0.6469,0.6457,0.6468,34916.0
1691013960000,0.6468,0.6469,0.6454,0.6455,43587.0
1691014020000,0.6454,0.6455,0.6452,0.6455,7900.0
1691014080000,0.6455,0.6467,0.6455,0.6461,46637.0
1691014140000,0.646,0.6469,0.6456,0.6462,73027.0
1691014200000,0.6462,0.6475,0.6458,0.6475,37723.0
1691014260000,0.6475,0.6476,0.6474,0.6476,27732.0
1691014320000,0.6475,0.6512,0.6473,0.6512,81741.0
1691014380000,0.6512,0.6514,0.6493,0.6509,60148.0
1691014440000,0.6512,0.6516,0.651,0.6516,11538.0
1691014500000,0.6513,0.6532,0.6513,0.6531,56426.0
1691014560000,0.653,0.6535,0.653,0.6533,56677.0
1691014620000,0.6532,0.6535,0.651,0.6511,102561.0
1691014680000,0.6507,0.6509,0.6501,0.6506,16824.0
1691014740000,0.6507,0.6509,0.6485,0.6492,21422.0
1691014800000,0.6495,0.6509,0.6492,0.6507,17379.0
1691014860000,0.6509,0.6512,0.6509,0.6511,6420.0
1691014920000,0.651,0.6513,0.6509,0.6509,4168.0
1691014980000,0.6508,0.6512,0.6499,0.6502,20014.0
1691015040000,0.6501,0.6501,0.6483,0.649,68816.0
1691015100000,0.649,0.649,0.6489,0.649,7566.0
1691015160000,0.649,0.6494,0.6487,0.6494,8931.0
1691015220000,0.6496,0.6507,0.6496,0.6505,13834.0
1691015280000,0.6504,0.6505,0.6497,0.6497,4521.0
1691015340000,0.6498,0.6507,0.6494,0.6507,11359.0
1691015400000,0.6508,0.6508,0.6499,0.6504,11170.0
1691015460000,0.6506,0.6507,0.6499,0.6501,4021.0
1691015520000,0.65,0.6505,0.6474,0.6474,23507.0
1691015580000,0.6474,0.648,0.6461,0.6477,38691.0
1691015640000,0.6478,0.648,0.6477,0.6477,4750.0
1691015700000,0.6478,0.6478,0.6459,0.6459,27477.0
1691015760000,0.6459,0.6464,0.6458,0.6463,16708.0
1691015820000,0.6466,0.6477,0.6466,0.647,11976.0
1691015880000,0.647,0.6475,0.6467,0.6475,12978.0
1691015940000,0.647,0.647,0.646,0.6467,6237.0
1691016000000,0.6463,0.6463,0.6452,0.6455,13716.0
1691016060000,0.6453,0.6461,0.6452,0.6459,16593.0
1691016120000,0.646,0.646,0.6446,0.6454,26577.0
1691016180000,0.6456,0.646,0.645,0.6453,19789.0
1691016240000,0.6455,0.6458,0.6453,0.6455,5309.0
1691016300000,0.6453,0.6457,0.6451,0.6454,14369.0
1691016360000,0.6454,0.6455,0.644,0.6444,23006.0
1691016420000,0.6444,0.645,0.644,0.6446,13888.0
1691016480000,0.645,0.6465,0.645,0.6463,62822.0
1691016540000,0.6464,0.6466,0.6451,0.6457,9330.0
1691016600000,0.6457,0.6458,0.6449,0.6453,30544.0
1691016660000,0.6453,0.6453,0.6442,0.6449,22218.0
1691016720000,0.6449,0.6451,0.6445,0.6445,3649.0
1691016780000,0.645,0.6455,0.6445,0.6451,24167.0
1691016840000,0.645,0.6453,0.6448,0.6448,7069.0
1691016900000,0.645,0.645,0.6444,0.6448,21736.0
1691016960000,0.6447,0.6447,0.644,0.6441,25674.0
1691017020000,0.6441,0.6463,0.6441,0.646,43021.0
1691017080000,0.6463,0.6464,0.645,0.645,10726.0
1691017140000,0.6447,0.645,0.6443,0.6447,26463.0
1691017200000,0.6447,0.6448,0.6441,0.6444,27845.0
1691017260000,0.6444,0.6444,0.6436,0.6439,16288.0
1691017320000,0.6439,0.6457,0.6439,0.6446,20656.0
1691017380000,0.6453,0.6454,0.6431,0.6433,23233.0
1691017440000,0.6433,0.6439,0.6432,0.6434,14157.0
1691017500000,0.6439,0.6441,0.6431,0.6439,39485.0
1691017560000,0.6436,0.6442,0.6434,0.6434,28211.0
1691017620000,0.644,0.6442,0.6436,0.6441,7159.0
1691017680000,0.6438,0.6442,0.6438,0.6442,1149.0
1691017740000,0.6441,0.6441,0.6434,0.6434,7175.0
1691017800000,0.6434,0.6437,0.643,0.6436,16472.0
1691017860000,0.6438,0.644,0.6429,0.6429,20910.0
1691017920000,0.6432,0.6433,0.6422,0.6428,23315.0
1691017980000,0.6429,0.6432,0.6429,0.6432,7016.0
1691018040000,0.6431,0.6431,0.6423,0.6424,5539.0
1691018100000,0.6428,0.6431,0.6425,0.643,8717.0
1691018160000,0.643,0.6436,0.6424,0.6429,19812.0
1691018220000,0.6429,0.644,0.6428,0.6439,12328.0
1691018280000,0.6439,0.6439,0.6423,0.6428,15294.0
1691018340000,0.6428,0.6428,0.6423,0.6424,2974.0
1691018400000,0.6427,0.6427,0.6411,0.6415,32443.0
1691018460000,0.6415,0.6417,0.6409,0.641,16097.0
1691018520000,0.641,0.6413,0.6406,0.6413,18760.0
1691018580000,0.6413,0.6421,0.64,0.6401,56508.0
1691018640000,0.6401,0.6416,0.6401,0.6416,11267.0
1691018700000,0.6416,0.6428,0.6416,0.6428,20157.0
1691018760000,0.6427,0.6435,0.6427,0.6433,9446.0
1691018820000,0.6434,0.6442,0.6428,0.6428,23357.0
1691018880000,0.6428,0.643,0.6428,0.6429,711.0
1691018940000,0.643,0.6448,0.6429,0.644,20794.0
1691019000000,0.644,0.6449,0.6439,0.6445,11685.0
1691019060000,0.6448,0.645,0.6445,0.645,12702.0
1691019120000,0.6445,0.6451,0.6444,0.6445,2571.0
1691019180000,0.6445,0.6447,0.644,0.6445,5331.0
1691019240000,0.6445,0.6445,0.6439,0.644,5378.0
1691019300000,0.644,0.6443,0.6424,0.6427,27829.0
1691019360000,0.643,0.643,0.6415,0.6422,13400.0
1691019420000,0.6423,0.6425,0.6421,0.6423,2063.0
1691019480000,0.6421,0.6421,0.6413,0.6417,6412.0
1691019540000,0.6418,0.6423,0.6416,0.6423,2203.0
1691019600000,0.6422,0.6422,0.641,0.6415,9781.0
1691019660000,0.6415,0.6419,0.641,0.6416,13606.0
1691019720000,0.6416,0.6416,0.6405,0.6409,15251.0
1691019780000,0.641,0.6427,0.641,0.6423,11491.0
1691019840000,0.6418,0.6428,0.6415,0.6415,16666.0
1691019900000,0.6413,0.6416,0.6409,0.6412,9463.0
1691019960000,0.641,0.6415,0.6409,0.6414,7669.0
1691020020000,0.6414,0.6415,0.6404,0.6404,10131.0
1691020080000,0.6404,0.6407,0.64,0.6405,19710.0
1691020140000,0.6405,0.6406,0.64,0.6401,7566.0
1691020200000,0.6406,0.6409,0.6401,0.6406,12341.0
1691020260000,0.6409,0.6414,0.6404,0.6404,10895.0
1691020320000,0.6404,0.6406,0.6399,0.6399,13627.0
1691020380000,0.6398,0.64,0.6382,0.6383,34464.0
1691020440000,0.6386,0.6398,0.6386,0.6389,25491.0
1691020500000,0.6387,0.6392,0.6382,0.6388,28586.0
1691020560000,0.6388,0.64,0.6387,0.64,16603.0
1691020620000,0.6399,0.6406,0.6399,0.6404,5787.0
1691020680000,0.6398,0.6413,0.6398,0.6413,17689.0
1691020740000,0.6413,0.6416,0.6411,0.6416,19003.0
1691020800000,0.6416,0.6416,0.6388,0.6388,84134.0
1691020860000,0.6388,0.6397,0.6388,0.6389,31281.0
1691020920000,0.6389,0.6394,0.6384,0.6394,34873.0
1691020980000,0.6395,0.6401,0.6383,0.6383,16786.0
1691021040000,0.6382,0.6386,0.6377,0.6386,14986.0
1691021100000,0.6381,0.6381,0.6365,0.6367,61049.0
1691021160000,0.637,0.6378,0.6365,0.6367,27008.0
1691021220000,0.637,0.6378,0.6332,0.6349,301443.0
1691021280000,0.6342,0.6358,0.6342,0.6357,21629.0
1691021340000,0.6358,0.6361,0.6354,0.6354,12898.0
1691021400000,0.6355,0.6358,0.6341,0.6341,16940.0
1691021460000,0.6344,0.6355,0.6344,0.6355,15139.0
1691021520000,0.6353,0.6359,0.6353,0.6357,15126.0
1691021580000,0.6359,0.6359,0.6352,0.6355,5666.0
1691021640000,0.6352,0.6359,0.6352,0.6358,6226.0
1691021700000,0.6357,0.6381,0.6357,0.6379,36590.0
1691021760000,0.6375,0.6384,0.6375,0.6378,6283.0
1691021820000,0.6378,0.6401,0.6378,0.6397,15779.0
1691021880000,0.6404,0.6446,0.6404,0.6441,77749.0
1691021940000,0.6442,0.6446,0.6437,0.6444,11416.0
1691022000000,0.6446,0.648,0.6446,0.6474,88342.0
1691022060000,0.6475,0.6485,0.6474,0.6478,56300.0
1691022120000,0.6483,0.6514,0.6483,0.6498,48147.0
1691022180000,0.6503,0.6504,0.6481,0.6481,23948.0
1691022240000,0.6484,0.6487,0.6471,0.6487,25705.0
1691022300000,0.6488,0.6488,0.6473,0.6473,13853.0
1691022360000,0.6474,0.6483,0.6474,0.648,10445.0
1691022420000,0.6481,0.6497,0.6463,0.6494,67482.0
1691022480000,0.6495,0.6497,0.6473,0.6481,10276.0
1691022540000,0.6482,0.6482,0.6473,0.6474,10506.0
1691022600000,0.6472,0.6472,0.6463,0.6465,28549.0
1691022660000,0.6465,0.6503,0.6461,0.6503,69913.0
1691022720000,0.6503,0.6504,0.649,0.6497,26641.0
1691022780000,0.6495,0.6497,0.649,0.649,17378.0
1691022840000,0.649,0.649,0.6485,0.6487,3909.0
1691022900000,0.6486,0.6489,0.6485,0.6489,2353.0
1691022960000,0.6485,0.6496,0.648,0.648,25349.0
1691023020000,0.648,0.6484,0.6465,0.6484,70411.0
1691023080000,0.6486,0.6492,0.6478,0.6485,14825.0
1691023140000,0.6483,0.6483,0.6474,0.6478,2179.0
1691023200000,0.6477,0.6477,0.647,0.647,5237.0
1691023260000,0.6469,0.6477,0.6469,0.6471,23732.0
1691023320000,0.6472,0.6478,0.647,0.6471,6941.0
1691023380000,0.6475,0.6477,0.6474,0.6474,965.0
1691023440000,0.6478,0.649,0.6478,0.6485,19788.0
1691023500000,0.6485,0.6485,0.6473,0.6476,9085.0
1691023560000,0.6478,0.6478,0.647,0.6475,10882.0
1691023620000,0.647,0.647,0.6444,0.6445,249489.0
1691023680000,0.6451,0.6457,0.6425,0.6437,49475.0
1691023740000,0.6436,0.6441,0.6433,0.6434,4105.0
1691023800000,0.6431,0.6431,0.6394,0.6408,121785.0
1691023860000,0.6408,0.6416,0.6386,0.639,78362.0
1691023920000,0.6386,0.6395,0.6377,0.6386,51148.0
1691023980000,0.6386,0.6394,0.6385,0.6389,17396.0
1691024040000,0.6388,0.6388,0.6379,0.6382,15232.0
1691024100000,0.638,0.6381,0.6366,0.6366,35161.0
1691024160000,0.637,0.6373,0.6364,0.6368,20369.0
1691024220000,0.6368,0.6371,0.6359,0.637,30051.0
1691024280000,0.6367,0.6369,0.6361,0.6369,13299.0
1691024340000,0.637,0.6374,0.6366,0.6374,20227.0
1691024400000,0.6374,0.6375,0.6366,0.6373,26268.0
1691024460000,0.6368,0.6376,0.6365,0.6376,9591.0
1691024520000,0.6373,0.6403,0.6373,0.639,54371.0
1691024580000,0.639,0.6394,0.6381,0.6382,5059.0
1691024640000,0.6381,0.6388,0.638,0.6383,7187.0
1691024700000,0.6384,0.6384,0.6367,0.6371,10436.0
1691024760000,0.6367,0.6367,0.6362,0.6362,8218.0
1691024820000,0.6362,0.6363,0.6357,0.6363,7346.0
1691024880000,0.6363,0.6366,0.6357,0.6358,9157.0
1691024940000,0.6359,0.6362,0.6354,0.636,7295.0
1691025000000,0.6355,0.636,0.6343,0.6344,22082.0
1691025060000,0.6343,0.635,0.6329,0.6342,40790.0
1691025120000,0.6342,0.6352,0.634,0.6349,15511.0
1691025180000,0.6348,0.6356,0.6348,0.635,4437.0
1691025240000,0.635,0.6354,0.635,0.6353,1670.0
1691025300000,0.6353,0.6354,0.6336,0.6336,24711.0
1691025360000,0.6335,0.6341,0.6331,0.6334,16058.0
1691025420000,0.6337,0.6337,0.6325,0.6333,17438.0
1691025480000,0.6337,0.6344,0.6332,0.6335,11338.0
1691025540000,0.6333,0.6335,0.6332,0.6332,1236.0
1691025600000,0.6336,0.6336,0.6319,0.6328,15277.0
1691025660000,0.6323,0.6343,0.6314,0.6343,65588.0
1691025720000,0.6338,0.6348,0.6329,0.6329,7406.0
1691025780000,0.6329,0.6335,0.6328,0.6329,2675.0
1691025840000,0.6331,0.6348,0.6331,0.6348,7840.0
1691025900000,0.6346,0.635,0.6342,0.6343,5104.0
1691025960000,0.635,0.6356,0.635,0.635,5268.0
1691026020000,0.635,0.636,0.635,0.6358,13749.0
1691026080000,0.6358,0.636,0.6354,0.6355,4892.0
1691026140000,0.6355,0.6361,0.6352,0.6359,4469.0
1691026200000,0.6359,0.6373,0.6359,0.6371,16098.0
1691026260000,0.6372,0.6377,0.6369,0.637,8084.0
1691026320000,0.6373,0.6389,0.637,0.6382,24797.0
1691026380000,0.6381,0.6393,0.6376,0.638,21218.0
1691026440000,0.6381,0.6389,0.638,0.638,5594.0
1691026500000,0.638,0.638,0.6377,0.6377,886.0
1691026560000,0.6376,0.6377,0.6376,0.6376,2549.0
1691026620000,0.6376,0.6376,0.6361,0.6367,12564.0
1691026680000,0.6361,0.6368,0.636,0.6364,11018.0
1691026740000,0.6364,0.6364,0.6364,0.6364,48.0
1691026800000,0.6363,0.6363,0.6361,0.6362,1006.0
1691026860000,0.6362,0.6368,0.6362,0.6364,8805.0
1691026920000,0.6364,0.6368,0.6364,0.6364,2167.0
1691026980000,0.6363,0.6365,0.636,0.636,15778.0
1691027040000,0.636,0.6363,0.636,0.6361,1427.0
1691027100000,0.6363,0.6373,0.6352,0.6352,38865.0
1691027160000,0.6353,0.6364,0.635,0.6355,15792.0
1691027220000,0.6355,0.6356,0.6352,0.6354,572.0
1691027280000,0.6358,0.637,0.6358,0.6364,12270.0
1691027340000,0.6363,0.6381,0.6362,0.6372,9097.0
1691027400000,0.6372,0.6372,0.635,0.635,20134.0
1691027460000,0.6351,0.6357,0.6345,0.6351,36810.0
1691027520000,0.6351,0.6351,0.6342,0.6342,2540.0
1691027580000,0.6343,0.6347,0.6343,0.6347,1387.0
1691027640000,0.6342,0.6346,0.6342,0.6345,1350.0
1691027700000,0.6341,0.6343,0.6331,0.6332,12424.0
1691027760000,0.6333,0.6345,0.6332,0.6345,6960.0
1691027820000,0.6349,0.6352,0.6329,0.6329,28110.0
1691027880000,0.6329,0.6329,0.6327,0.6328,13341.0
1691027940000,0.6327,0.6348,0.6327,0.634,15389.0
1691028000000,0.6335,0.6347,0.6335,0.6338,15817.0
1691028060000,0.6338,0.6338,0.6325,0.6326,62467.0
1691028120000,0.6326,0.6343,0.6326,0.6339,39566.0
1691028180000,0.6339,0.6348,0.6336,0.6345,8807.0
1691028240000,0.6345,0.6357,0.6345,0.6355,27033.0
1691028300000,0.6354,0.6368,0.6354,0.6368,30386.0
1691028360000,0.6367,0.6367,0.6361,0.6367,2615.0
1691028420000,0.6367,0.6367,0.6363,0.6364,3379.0
1691028480000,0.6366,0.6367,0.6359,0.6362,4942.0
1691028540000,0.6364,0.6365,0.6357,0.6362,14355.0
1691028600000,0.636,0.6361,0.6358,0.6359,5144.0
1691028660000,0.636,0.636,0.6346,0.6346,3629.0
1691028720000,0.6345,0.6357,0.6345,0.6353,17651.0
1691028780000,0.6348,0.6355,0.6346,0.6349,3733.0
1691028840000,0.6351,0.6353,0.6348,0.6349,52345.0
1691028900000,0.6348,0.6349,0.6346,0.6349,13722.0
1691028960000,0.6346,0.6358,0.6346,0.6356,5542.0
1691029020000,0.6355,0.6359,0.6353,0.6359,4220.0
1691029080000,0.6358,0.6359,0.6354,0.6354,1463.0
1691029140000,0.6354,0.6361,0.6354,0.6357,5525.0
1691029200000,0.6355,0.6363,0.6352,0.6363,11120.0
1691029260000,0.6363,0.6363,0.6356,0.636,2733.0
1691029320000,0.6359,0.637,0.6359,0.637,23637.0
1691029380000,0.637,0.6371,0.6364,0.6364,5514.0
1691029440000,0.6361,0.6362,0.6357,0.6362,592.0
1691029500000,0.6361,0.637,0.6358,0.636,12361.0
1691029560000,0.6366,0.6366,0.635,0.6352,4769.0
1691029620000,0.6355,0.6355,0.6347,0.6347,240.0
1691029680000,0.6347,0.6347,0.6339,0.6339,3635.0
1691029740000,0.6338,0.6338,0.6321,0.6321,13435.0
1691029800000,0.6321,0.6331,0.6318,0.6326,20972.0
1691029860000,0.6325,0.6338,0.6322,0.6334,8773.0
1691029920000,0.6328,0.6333,0.6328,0.6328,3122.0
1691029980000,0.6328,0.6328,0.6321,0.6321,3274.0
1691030040000,0.6324,0.6335,0.6324,0.6332,2147.0
1691030100000,0.6329,0.6331,0.6324,0.6324,3182.0
1691030160000,0.6323,0.6333,0.6321,0.6333,2705.0
1691030220000,0.6327,0.633,0.6327,0.6329,510.0
1691030280000,0.633,0.6333,0.632,0.632,7535.0
1691030340000,0.6319,0.6319,0.6311,0.6311,2399.0
1691030400000,0.6311,0.6315,0.6308,0.6314,8532.0
1691030460000,0.6313,0.6314,0.6312,0.6314,856.0
1691030520000,0.6314,0.6317,0.6312,0.6312,610.0
1691030580000,0.6312,0.6314,0.6309,0.6309,2534.0
1691030640000,0.6308,0.631,0.6304,0.631,9835.0
1691030700000,0.6307,0.6318,0.6307,0.6317,7905.0
1691030760000,0.6318,0.6324,0.6317,0.6321,5609.0
1691030820000,0.6321,0.6328,0.6313,0.6328,10260.0
1691030880000,0.6328,0.633,0.6328,0.633,4181.0
1691030940000,0.633,0.633,0.6324,0.6324,208.0
1691031000000,0.6329,0.6332,0.6327,0.6329,5143.0
1691031060000,0.6329,0.6336,0.6328,0.6336,2612.0
1691031120000,0.6336,0.6356,0.6333,0.6353,21307.0
1691031180000,0.6353,0.6359,0.6343,0.6349,18797.0
1691031240000,0.6354,0.6361,0.6352,0.6352,2555.0
1691031300000,0.6357,0.6361,0.6352,0.6356,3872.0
1691031360000,0.6361,0.6362,0.6351,0.6354,10010.0
1691031420000,0.6354,0.6358,0.6352,0.6355,6896.0
1691031480000,0.6357,0.6361,0.6357,0.6358,1203.0
1691031540000,0.6359,0.636,0.6353,0.6353,2219.0
1691031600000,0.6352,0.6364,0.6345,0.6345,29270.0
1691031660000,0.6343,0.635,0.6334,0.6334,5517.0
1691031720000,0.6334,0.6334,0.6328,0.6328,11511.0
1691031780000,0.6328,0.6333,0.6328,0.6333,2881.0
1691031840000,0.6333,0.6333,0.6326,0.6326,2991.0
1691031900000,0.6328,0.6332,0.6326,0.6326,6779.0
1691031960000,0.6326,0.6331,0.6326,0.6331,8466.0
1691032020000,0.6326,0.6329,0.6323,0.6323,3801.0
1691032080000,0.6324,0.6326,0.6322,0.6323,2843.0
1691032140000,0.6322,0.6322,0.6319,0.632,7015.0
1691032200000,0.632,0.6325,0.632,0.632,1990.0
1691032260000,0.6321,0.6325,0.632,0.6322,4734.0
1691032320000,0.6322,0.6331,0.6322,0.6331,2381.0
1691032380000,0.633,0.6333,0.633,0.6333,1575.0
1691032440000,0.6332,0.6334,0.6332,0.6333,2239.0
1691032500000,0.6333,0.6346,0.6333,0.6341,33406.0
1691032560000,0.6342,0.6342,0.633,0.633,12211.0
1691032620000,0.6329,0.6333,0.6325,0.6329,4954.0
1691032680000,0.633,0.6335,0.6328,0.6328,2683.0
1691032740000,0.6327,0.6327,0.6325,0.6326,358.0
1691032800000,0.6324,0.6327,0.6323,0.6325,2386.0
1691032860000,0.6326,0.6332,0.6326,0.6328,2889.0
1691032920000,0.6327,0.6347,0.6327,0.6342,14825.0
1691032980000,0.6341,0.6341,0.6334,0.6334,6845.0
1691033040000,0.6334,0.6341,0.6331,0.6337,1603.0
1691033100000,0.6342,0.6349,0.6341,0.6344,6586.0
1691033160000,0.6347,0.6348,0.6341,0.6341,4509.0
1691033220000,0.6342,0.6349,0.6342,0.6344,9798.0
1691033280000,0.6349,0.635,0.6342,0.6342,4144.0
1691033340000,0.6343,0.6345,0.6336,0.6345,3878.0
1691033400000,0.6346,0.6348,0.6344,0.6344,3595.0
1691033460000,0.6344,0.6345,0.6344,0.6345,1770.0
1691033520000,0.6345,0.6345,0.6345,0.6345,1028.0
1691033580000,0.6342,0.6342,0.6341,0.6341,2527.0
1691033640000,0.6341,0.6341,0.6327,0.6327,6947.0
1691033700000,0.6328,0.6334,0.6327,0.6329,3732.0
1691033760000,0.6328,0.6329,0.6328,0.6329,2525.0
1691033820000,0.633,0.6333,0.6328,0.6333,10201.0
1691033880000,0.6333,0.6334,0.6329,0.6329,490.0
1691033940000,0.6328,0.6328,0.6326,0.6326,2612.0
1691034000000,0.6325,0.6325,0.6321,0.6321,2510.0
1691034060000,0.6321,0.6324,0.632,0.632,1314.0
1691034120000,0.6321,0.6321,0.6317,0.6317,1055.0
1691034180000,0.6318,0.6323,0.6317,0.6317,7032.0
1691034240000,0.6318,0.6322,0.6314,0.6314,10388.0
1691034300000,0.6316,0.6318,0.6316,0.6318,969.0
1691034360000,0.6318,0.6323,0.6317,0.6323,2985.0
1691034420000,0.6324,0.6327,0.6324,0.6327,854.0
1691034480000,0.6323,0.6324,0.632,0.632,697.0
1691034540000,0.6321,0.6322,0.632,0.632,1488.0
1691034600000,0.6323,0.6324,0.6316,0.6324,10480.0
1691034660000,0.6324,0.6324,0.6318,0.6319,711.0
1691034720000,0.6317,0.6317,0.6317,0.6317,552.0
1691034780000,0.6316,0.632,0.6316,0.632,660.0
1691034840000,0.6317,0.6325,0.6317,0.6319,18083.0
1691034900000,0.632,0.6325,0.632,0.6325,202.0
1691034960000,0.632,0.6326,0.6318,0.6326,3790.0
1691035020000,0.632,0.632,0.6319,0.6319,608.0
1691035080000,0.6319,0.6326,0.6319,0.6326,3068.0
1691035140000,0.6321,0.6325,0.6319,0.6319,7491.0
1691035200000,0.632,0.6326,0.6319,0.6325,19966.0
1691035260000,0.6325,0.633,0.6325,0.6329,10071.0
1691035320000,0.6329,0.6334,0.6327,0.6334,2522.0
1691035380000,0.6334,0.6342,0.6329,0.6338,15214.0
1691035440000,0.6338,0.6348,0.6338,0.634,7249.0
1691035500000,0.6339,0.6343,0.6336,0.6336,21601.0
1691035560000,0.6336,0.6336,0.6332,0.6332,2219.0
1691035620000,0.6332,0.6341,0.6332,0.6341,4430.0
1691035680000,0.6341,0.6346,0.634,0.6342,5883.0
1691035740000,0.6342,0.6346,0.6342,0.6342,4005.0
1691035800000,0.6341,0.6341,0.6334,0.6334,6454.0
1691035860000,0.6336,0.6339,0.6335,0.6337,2296.0
1691035920000,0.6335,0.6348,0.6335,0.6343,9981.0
1691035980000,0.6343,0.6348,0.634,0.6342,9232.0
1691036040000,0.6342,0.6342,0.6339,0.6339,172.0
1691036100000,0.634,0.6341,0.6335,0.6337,8168.0
1691036160000,0.6337,0.6341,0.6336,0.6336,6072.0
1691036220000,0.6342,0.6342,0.634,0.634,385.0
1691036280000,0.634,0.6349,0.6335,0.6344,10100.0
1691036340000,0.6345,0.6347,0.6345,0.6346,1963.0
1691036400000,0.6346,0.6354,0.6343,0.6347,22055.0
1691036460000,0.6347,0.6354,0.6346,0.6349,5065.0
1691036520000,0.6348,0.6357,0.6346,0.6351,14787.0
1691036580000,0.6351,0.6351,0.635,0.635,1195.0
1691036640000,0.6351,0.6362,0.635,0.6351,12916.0
1691036700000,0.635,0.6351,0.6347,0.6347,1192.0
1691036760000,0.6348,0.6348,0.6345,0.6345,3673.0
1691036820000,0.6346,0.6346,0.6324,0.6328,5867.0
1691036880000,0.6326,0.6327,0.6326,0.6326,5945.0
1691036940000,0.6325,0.6326,0.6314,0.6324,26609.0
1691037000000,0.6321,0.6321,0.6315,0.6316,7105.0
1691037060000,0.6315,0.6315,0.6281,0.63,154982.0
1691037120000,0.6303,0.6313,0.6303,0.6312,11325.0
1691037180000,0.6311,0.6312,0.6307,0.6308,7938.0
1691037240000,0.6308,0.6308,0.6305,0.6305,1799.0
1691037300000,0.6308,0.6308,0.6285,0.6285,26056.0
1691037360000,0.6285,0.629,0.628,0.6288,32836.0
1691037420000,0.6286,0.6292,0.628,0.6286,31817.0
1691037480000,0.6288,0.6294,0.6287,0.6289,5398.0
1691037540000,0.6289,0.6298,0.6289,0.6292,5520.0
1691037600000,0.6292,0.6293,0.6277,0.6281,27934.0
1691037660000,0.628,0.6281,0.6272,0.6274,20847.0
1691037720000,0.6273,0.6279,0.6268,0.6272,44195.0
1691037780000,0.627,0.6278,0.6267,0.6267,12823.0
1691037840000,0.627,0.6273,0.6266,0.627,9962.0
1691037900000,0.627,0.6274,0.6261,0.6261,22349.0
1691037960000,0.6261,0.6267,0.6261,0.6264,17095.0
1691038020000,0.6261,0.6266,0.626,0.6262,9433.0
1691038080000,0.6264,0.6267,0.6262,0.6264,16992.0
1691038140000,0.6265,0.6273,0.6263,0.6268,3309.0
1691038200000,0.6268,0.6275,0.6264,0.6267,13826.0
1691038260000,0.6272,0.6295,0.6267,0.6294,53911.0
1691038320000,0.6294,0.6294,0.6285,0.6288,5282.0
1691038380000,0.6289,0.6291,0.6286,0.629,3319.0
1691038440000,0.6289,0.6289,0.6285,0.6288,2917.0
1691038500000,0.6289,0.629,0.6285,0.6286,15805.0
1691038560000,0.6286,0.6293,0.6285,0.6291,11288.0
1691038620000,0.6291,0.6297,0.6291,0.6297,5831.0
1691038680000,0.6293,0.6297,0.6292,0.6295,7863.0
1691038740000,0.6294,0.6295,0.6291,0.6291,4684.0
1691038800000,0.6291,0.6294,0.6277,0.6277,29514.0
1691038860000,0.6278,0.6285,0.6278,0.6281,8224.0
1691038920000,0.6282,0.629,0.6282,0.6285,6485.0
1691038980000,0.6285,0.629,0.6285,0.6286,2696.0
1691039040000,0.6285,0.6298,0.6285,0.6295,11187.0
1691039100000,0.6297,0.6299,0.6294,0.6296,5869.0
1691039160000,0.6296,0.6299,0.6284,0.6284,13675.0
1691039220000,0.6284,0.6286,0.6277,0.6277,12387.0
1691039280000,0.6277,0.628,0.6276,0.6278,4099.0
1691039340000,0.6278,0.6286,0.6278,0.6286,6627.0
1691039400000,0.6286,0.6286,0.6284,0.6286,5106.0
1691039460000,0.6286,0.6289,0.6282,0.6289,7838.0
1691039520000,0.6286,0.6301,0.6286,0.6292,18638.0
1691039580000,0.6288,0.6297,0.6286,0.6295,7041.0
1691039640000,0.6296,0.6299,0.6296,0.6298,1003.0
1691039700000,0.6299,0.6302,0.6299,0.63,1752.0
1691039760000,0.6299,0.6301,0.6299,0.6301,895.0
1691039820000,0.6301,0.6303,0.6301,0.6301,4976.0
1691039880000,0.6299,0.6303,0.6297,0.6303,3656.0
1691039940000,0.6302,0.6304,0.6297,0.6303,8096.0
1691040000000,0.6303,0.6308,0.6299,0.6306,23606.0
1691040060000,0.6305,0.6307,0.6303,0.6307,2054.0
1691040120000,0.6305,0.6311,0.6303,0.6308,20709.0
1691040180000,0.6307,0.631,0.6305,0.6307,3841.0
1691040240000,0.6308,0.6312,0.6306,0.6308,5067.0
1691040300000,0.6306,0.6306,0.6296,0.6296,8581.0
1691040360000,0.6298,0.6298,0.6297,0.6298,997.0
1691040420000,0.6297,0.6297,0.6294,0.6294,403.0
1691040480000,0.6295,0.6297,0.629,0.6297,11918.0
1691040540000,0.6296,0.63,0.6296,0.6297,3716.0
1691040600000,0.6299,0.6315,0.6299,0.6303,19407.0
1691040660000,0.6303,0.6304,0.6301,0.6304,2324.0
1691040720000,0.6303,0.6304,0.6303,0.6303,1288.0
1691040780000,0.6303,0.6303,0.6301,0.6303,1309.0
1691040840000,0.6303,0.6303,0.6298,0.6298,8011.0
1691040900000,0.6297,0.6298,0.6292,0.6294,19960.0
1691040960000,0.6293,0.6294,0.6293,0.6294,2021.0
1691041020000,0.6294,0.6297,0.6293,0.6293,3114.0
1691041080000,0.6294,0.6301,0.6293,0.6297,2285.0
1691041140000,0.6297,0.63,0.6296,0.6296,3452.0
1691041200000,0.6296,0.6309,0.6296,0.6305,11215.0
1691041260000,0.6305,0.632,0.6305,0.6317,11099.0
1691041320000,0.6315,0.6319,0.6311,0.6315,9873.0
1691041380000,0.6319,0.6328,0.6319,0.6323,16339.0
1691041440000,0.6324,0.6336,0.6324,0.6328,13855.0
1691041500000,0.6328,0.6337,0.6326,0.6331,11264.0
1691041560000,0.6328,0.6335,0.6328,0.6335,3921.0
1691041620000,0.633,0.6334,0.6328,0.6328,11420.0
1691041680000,0.6327,0.633,0.6321,0.6329,13293.0
1691041740000,0.6325,0.6326,0.6322,0.6322,644.0
1691041800000,0.6324,0.633,0.6324,0.6329,11148.0
1691041860000,0.633,0.6349,0.633,0.6349,32490.0
1691041920000,0.6349,0.636,0.6345,0.6355,62476.0
1691041980000,0.6351,0.6361,0.635,0.6358,7204.0
1691042040000,0.6358,0.6377,0.6358,0.637,52500.0
1691042100000,0.637,0.6392,0.637,0.6383,44703.0
1691042160000,0.6384,0.6387,0.6382,0.6386,15805.0
1691042220000,0.6385,0.6402,0.6384,0.6402,38516.0
1691042280000,0.64,0.64,0.6391,0.6395,26366.0
1691042340000,0.6395,0.6423,0.6394,0.6409,72322.0
1691042400000,0.6413,0.6413,0.6371,0.6383,87877.0
1691042460000,0.6382,0.6384,0.6376,0.6381,12452.0
1691042520000,0.6381,0.6401,0.6381,0.6401,20458.0
1691042580000,0.6399,0.6406,0.6396,0.6401,40369.0
1691042640000,0.6406,0.6409,0.6404,0.6409,30699.0
1691042700000,0.6408,0.6415,0.6408,0.6414,25976.0
1691042760000,0.6414,0.6422,0.6414,0.642,23282.0
1691042820000,0.6423,0.6445,0.6419,0.6434,65126.0
1691042880000,0.6429,0.6429,0.6411,0.6427,35546.0
1691042940000,0.6428,0.6429,0.6418,0.642,10050.0
1691043000000,0.6418,0.6418,0.6403,0.6404,23076.0
1691043060000,0.6402,0.6406,0.6398,0.6401,9235.0
1691043120000,0.6401,0.6408,0.6399,0.6408,24580.0
1691043180000,0.6405,0.6416,0.6405,0.6414,7046.0
1691043240000,0.6412,0.6423,0.6412,0.6423,11564.0
1691043300000,0.6424,0.6424,0.6419,0.642,3977.0
1691043360000,0.642,0.6421,0.6419,0.642,5113.0
1691043420000,0.642,0.642,0.6418,0.642,21806.0
1691043480000,0.6421,0.6422,0.6418,0.6422,4203.0
1691043540000,0.6422,0.643,0.6418,0.6428,55951.0
1691043600000,0.6426,0.6442,0.6426,0.6429,29396.0
1691043660000,0.643,0.643,0.6414,0.6414,24673.0
1691043720000,0.6413,0.6414,0.6401,0.6402,41059.0
1691043780000,0.6403,0.6408,0.6395,0.6395,45722.0
1691043840000,0.6396,0.6397,0.6379,0.6396,37446.0
1691043900000,0.6401,0.6404,0.6384,0.6384,28945.0
1691043960000,0.6384,0.6384,0.6375,0.6376,11828.0
1691044020000,0.6376,0.6376,0.6354,0.6358,63546.0
1691044080000,0.6357,0.6388,0.6356,0.6387,50852.0
1691044140000,0.6388,0.6389,0.6367,0.637,24060.0
1691044200000,0.6367,0.6385,0.6366,0.6372,25883.0
1691044260000,0.6371,0.6373,0.6362,0.6362,33073.0
1691044320000,0.636,0.6363,0.6353,0.6355,31071.0
1691044380000,0.6356,0.6359,0.6352,0.6352,6744.0
1691044440000,0.6352,0.6367,0.6349,0.6367,27836.0
1691044500000,0.6367,0.637,0.6353,0.6365,33805.0
1691044560000,0.6363,0.6371,0.6358,0.6358,23159.0
1691044620000,0.6353,0.636,0.6347,0.6355,15056.0
1691044680000,0.6351,0.6351,0.6348,0.6349,6715.0
1691044740000,0.6349,0.6355,0.6344,0.635,22472.0
1691044800000,0.6353,0.636,0.6345,0.6345,5323.0
1691044860000,0.6347,0.6347,0.6336,0.6336,7618.0
1691044920000,0.6336,0.6341,0.6328,0.6335,22682.0
1691044980000,0.6334,0.6335,0.6323,0.6323,22407.0
1691045040000,0.6324,0.6324,0.6316,0.6323,24367.0
1691045100000,0.6325,0.6331,0.6316,0.6322,31762.0
1691045160000,0.6322,0.6333,0.6322,0.633,16975.0
1691045220000,0.6328,0.6352,0.6326,0.6344,27902.0
1691045280000,0.6343,0.6352,0.6341,0.6345,7175.0
1691045340000,0.6345,0.6354,0.6345,0.6349,7683.0
1691045400000,0.6349,0.6349,0.6325,0.6325,18596.0
1691045460000,0.6325,0.6332,0.6322,0.6324,23865.0
1691045520000,0.6327,0.6329,0.6289,0.6289,42387.0
1691045580000,0.6289,0.6317,0.6289,0.6311,27786.0
1691045640000,0.6307,0.6316,0.6304,0.6308,8334.0
1691045700000,0.6305,0.6315,0.63,0.63,37051.0
1691045760000,0.6299,0.631,0.6298,0.6302,16328.0
1691045820000,0.6302,0.6313,0.6297,0.6305,15789.0
1691045880000,0.6305,0.631,0.6302,0.6304,14001.0
1691045940000,0.6302,0.6309,0.6296,0.6303,5991.0
1691046000000,0.63,0.63,0.6288,0.6291,35440.0
1691046060000,0.6291,0.6305,0.6289,0.6299,35414.0
1691046120000,0.6294,0.6309,0.6293,0.6302,23147.0
1691046180000,0.6301,0.6309,0.6299,0.6306,8913.0
1691046240000,0.6309,0.631,0.6303,0.6308,4472.0
1691046300000,0.6311,0.6321,0.6306,0.6317,25131.0
1691046360000,0.6317,0.6325,0.6316,0.6324,9358.0
1691046420000,0.6319,0.6327,0.6319,0.632,9741.0
1691046480000,0.6321,0.6321,0.6307,0.6307,5116.0
1691046540000,0.6307,0.6307,0.6295,0.6296,8620.0
1691046600000,0.6294,0.6296,0.6292,0.6296,10262.0
1691046660000,0.6293,0.6309,0.6293,0.6299,10932.0
1691046720000,0.6296,0.6299,0.6294,0.6297,17441.0
1691046780000,0.6295,0.6299,0.6294,0.6297,41323.0
1691046840000,0.6298,0.6298,0.6294,0.6298,3086.0
1691046900000,0.6296,0.6299,0.6282,0.6282,41122.0
1691046960000,0.6281,0.6286,0.6276,0.6277,27039.0
1691047020000,0.6277,0.6279,0.6268,0.6268,6833.0
1691047080000,0.6268,0.6274,0.6265,0.6267,12596.0
1691047140000,0.6266,0.6267,0.6263,0.6265,6641.0
1691047200000,0.6265,0.6274,0.625,0.6251,48302.0
1691047260000,0.6252,0.6259,0.6248,0.6251,28048.0
1691047320000,0.6252,0.6259,0.6249,0.6251,26904.0
1691047380000,0.6251,0.6259,0.6242,0.6254,48552.0
1691047440000,0.6256,0.626,0.6251,0.6251,18884.0
1691047500000,0.625,0.625,0.6231,0.6236,95520.0
1691047560000,0.6235,0.6245,0.623,0.6234,49972.0
1691047620000,0.623,0.6234,0.6226,0.6228,26252.0
1691047680000,0.623,0.6232,0.6224,0.6227,51267.0
1691047740000,0.6227,0.6245,0.6224,0.6238,68679.0
1691047800000,0.6237,0.6237,0.6223,0.6224,61944.0
1691047860000,0.6224,0.6227,0.6214,0.6219,57319.0
1691047920000,0.6222,0.6225,0.6218,0.6219,8505.0
1691047980000,0.6219,0.6227,0.6218,0.6223,10826.0
1691048040000,0.6221,0.6222,0.6212,0.6219,32328.0
1691048100000,0.622,0.6223,0.6202,0.6202,72818.0
1691048160000,0.6202,0.6211,0.6196,0.6201,65041.0
1691048220000,0.6204,0.621,0.6186,0.6187,63482.0
1691048280000,0.6187,0.6192,0.6176,0.6184,48694.0
1691048340000,0.6184,0.6191,0.6184,0.619,28758.0
1691048400000,0.6187,0.6188,0.617,0.6172,28987.0
1691048460000,0.6172,0.6187,0.6172,0.6183,26316.0
1691048520000,0.6182,0.6198,0.6182,0.6197,39180.0
1691048580000,0.6196,0.6226,0.6195,0.6211,100312.0
1691048640000,0.6211,0.6214,0.6207,0.6214,13717.0
1691048700000,0.6214,0.6216,0.6205,0.6205,22588.0
1691048760000,0.6205,0.6205,0.6197,0.62,40542.0
1691048820000,0.62,0.6201,0.62,0.62,15464.0
1691048880000,0.62,0.6201,0.6195,0.6197,50516.0
1691048940000,0.6197,0.6199,0.6191,0.6196,7240.0
1691049000000,0.6196,0.6196,0.6185,0.6188,21909.0
1691049060000,0.6185,0.6191,0.6173,0.6173,26122.0
1691049120000,0.6177,0.6181,0.6173,0.6176,12712.0
1691049180000,0.6172,0.6184,0.6171,0.6177,23445.0
1691049240000,0.6177,0.6184,0.6177,0.618,8139.0
1691049300000,0.618,0.6183,0.6171,0.6171,25689.0
1691049360000,0.6174,0.6175,0.6169,0.617,24949.0
1691049420000,0.6171,0.6172,0.617,0.617,9179.0
1691049480000,0.6171,0.6175,0.6167,0.6175,16527.0
1691049540000,0.6175,0.6177,0.6173,0.6176,10288.0
1691049600000,0.6176,0.6179,0.6162,0.6171,74481.0
1691049660000,0.617,0.617,0.6165,0.6169,7921.0
1691049720000,0.6169,0.6171,0.6163,0.6166,25618.0
1691049780000,0.6169,0.6185,0.6168,0.618,44165.0
1691049840000,0.6184,0.6193,0.6181,0.6186,23302.0
1691049900000,0.619,0.6198,0.6185,0.6194,32424.0
1691049960000,0.6194,0.6201,0.6193,0.62,30886.0
1691050020000,0.6201,0.6207,0.62,0.6206,24653.0
1691050080000,0.6206,0.6211,0.62,0.6204,45795.0
1691050140000,0.6204,0.6204,0.62,0.6204,23140.0
1691050200000,0.6204,0.621,0.62,0.6202,33255.0
1691050260000,0.6202,0.6206,0.6194,0.6195,27281.0
1691050320000,0.6195,0.6196,0.6195,0.6196,2368.0
1691050380000,0.6195,0.6206,0.6188,0.6206,48053.0
1691050440000,0.6202,0.6211,0.6202,0.6205,25345.0
1691050500000,0.6205,0.6205,0.6188,0.6188,14112.0
1691050560000,0.6192,0.6193,0.6181,0.6181,8557.0
1691050620000,0.618,0.6181,0.6173,0.6177,10797.0
1691050680000,0.6176,0.6179,0.6176,0.6178,16888.0
1691050740000,0.6179,0.6182,0.6175,0.6175,7337.0
1691050800000,0.6178,0.6178,0.6165,0.6165,21838.0
1691050860000,0.6165,0.6173,0.6152,0.6166,44774.0
1691050920000,0.6164,0.6173,0.6151,0.6167,27798.0
1691050980000,0.617,0.6175,0.6166,0.6168,12736.0
1691051040000,0.6168,0.6168,0.6151,0.6168,13360.0
1691051100000,0.6168,0.617,0.6148,0.6152,26034.0
1691051160000,0.6152,0.6158,0.6127,0.6146,124582.0
1691051220000,0.6148,0.6165,0.6148,0.6159,54693.0
1691051280000,0.6158,0.6166,0.6157,0.6163,15364.0
1691051340000,0.6165,0.6179,0.6163,0.6174,27917.0
1691051400000,0.6173,0.6189,0.6169,0.6182,37121.0
1691051460000,0.6182,0.6192,0.6177,0.6182,38096.0
1691051520000,0.6186,0.6203,0.6181,0.62,59215.0
1691051580000,0.6197,0.6203,0.6195,0.6195,19335.0
1691051640000,0.6197,0.6204,0.6197,0.6203,9619.0
1691051700000,0.6203,0.6209,0.6199,0.6202,35378.0
1691051760000,0.6202,0.6208,0.6201,0.6202,12948.0
1691051820000,0.6198,0.622,0.6198,0.6209,62847.0
1691051880000,0.6211,0.6213,0.6198,0.6198,19379.0
1691051940000,0.6197,0.6197,0.6172,0.6172,36354.0
1691052000000,0.6172,0.6172,0.6167,0.6168,7877.0
1691052060000,0.6168,0.6168,0.615,0.615,62553.0
1691052120000,0.6149,0.6166,0.6143,0.616,37658.0
1691052180000,0.6157,0.6165,0.6153,0.6153,7598.0
1691052240000,0.6154,0.6165,0.6154,0.6163,3957.0
1691052300000,0.6165,0.6167,0.6151,0.6151,18713.0
1691052360000,0.615,0.6164,0.615,0.6156,18381.0
1691052420000,0.6154,0.6156,0.6133,0.6133,51229.0
1691052480000,0.6133,0.615,0.6129,0.6149,70997.0
1691052540000,0.6149,0.615,0.6138,0.6145,27889.0
1691052600000,0.6148,0.6148,0.6131,0.6135,37591.0
1691052660000,0.6135,0.6149,0.6134,0.6134,19404.0
1691052720000,0.6135,0.615,0.6135,0.6146,11084.0
1691052780000,0.6146,0.6154,0.6145,0.6151,8033.0
1691052840000,0.6152,0.6156,0.6151,0.6155,6164.0
1691052900000,0.6155,0.6158,0.6153,0.6153,17269.0
1691052960000,0.6153,0.616,0.6153,0.6157,15862.0
1691053020000,0.6157,0.6166,0.6156,0.6156,19845.0
1691053080000,0.6157,0.6163,0.6157,0.6158,3002.0
1691053140000,0.6158,0.6165,0.6158,0.6163,7568.0
1691053200000,0.6164,0.6169,0.6161,0.6166,14453.0
1691053260000,0.6164,0.6167,0.6163,0.6166,1696.0
1691053320000,0.6166,0.6186,0.6166,0.617,32839.0
1691053380000,0.617,0.6175,0.6169,0.6173,6905.0
1691053440000,0.6173,0.6175,0.6167,0.6167,10417.0
1691053500000,0.6164,0.6166,0.6161,0.6161,4796.0
1691053560000,0.6163,0.6177,0.6163,0.6177,5132.0
1691053620000,0.6178,0.6184,0.6178,0.6182,4178.0
1691053680000,0.6182,0.6191,0.6182,0.6191,9343.0
1691053740000,0.619,0.6193,0.619,0.619,6932.0
1691053800000,0.619,0.6194,0.619,0.6194,29033.0
1691053860000,0.6194,0.6203,0.6193,0.6195,23087.0
1691053920000,0.6193,0.62,0.6191,0.6196,5346.0
1691053980000,0.6196,0.6201,0.6195,0.6199,4556.0
1691054040000,0.62,0.62,0.6191,0.6193,4423.0
1691054100000,0.6193,0.6198,0.6193,0.6198,10189.0
1691054160000,0.6198,0.6201,0.6196,0.6196,4002.0
1691054220000,0.6198,0.6202,0.6196,0.6202,4981.0
1691054280000,0.6202,0.621,0.6196,0.6203,20561.0
1691054340000,0.6203,0.621,0.62,0.6206,1993.0
1691054400000,0.6206,0.6217,0.6205,0.6216,17257.0
1691054460000,0.6216,0.622,0.6213,0.6218,14935.0
1691054520000,0.6217,0.6226,0.6216,0.6221,16348.0
1691054580000,0.6221,0.6221,0.6216,0.6216,5428.0
1691054640000,0.6218,0.6218,0.6209,0.6209,7702.0
1691054700000,0.6209,0.6211,0.6203,0.6204,3029.0
1691054760000,0.6205,0.6205,0.6203,0.6205,184.0
1691054820000,0.6208,0.6212,0.6208,0.6208,837.0
1691054880000,0.6212,0.6214,0.6209,0.6211,6709.0
1691054940000,0.6211,0.6213,0.6209,0.6209,761.0
1691055000000,0.6209,0.6209,0.619,0.619,44650.0
1691055060000,0.6191,0.6196,0.6189,0.619,6918.0
1691055120000,0.619,0.619,0.6184,0.6184,14296.0
1691055180000,0.6185,0.6189,0.6184,0.6189,1672.0
1691055240000,0.6186,0.6189,0.6184,0.6188,4453.0
1691055300000,0.6188,0.6189,0.6169,0.6169,25749.0
1691055360000,0.6171,0.6178,0.6169,0.6176,7521.0
1691055420000,0.6175,0.618,0.6172,0.6175,1713.0
1691055480000,0.6179,0.6179,0.6175,0.6175,1133.0
1691055540000,0.6177,0.6177,0.6175,0.6177,273.0
1691055600000,0.6176,0.6185,0.6176,0.6178,5935.0
1691055660000,0.6179,0.618,0.6177,0.6179,1900.0
1691055720000,0.6179,0.6183,0.6177,0.618,9344.0
1691055780000,0.618,0.6184,0.618,0.618,6038.0
1691055840000,0.618,0.618,0.617,0.6174,15187.0
1691055900000,0.6174,0.6174,0.6171,0.6171,3639.0
1691055960000,0.617,0.617,0.6159,0.6161,3747.0
1691056020000,0.6161,0.6163,0.6158,0.6163,8007.0
1691056080000,0.6162,0.6166,0.6162,0.6162,5725.0
1691056140000,0.6165,0.617,0.6161,0.6163,20036.0
1691056200000,0.6163,0.6163,0.6144,0.6152,72256.0
1691056260000,0.6156,0.6157,0.6152,0.6154,7799.0
1691056320000,0.6156,0.6177,0.6156,0.6172,54834.0
1691056380000,0.6172,0.6174,0.6169,0.6173,2156.0
1691056440000,0.6172,0.6173,0.6168,0.6173,1421.0
1691056500000,0.6173,0.6177,0.6173,0.6175,3377.0
1691056560000,0.6175,0.6175,0.6167,0.6168,4049.0
1691056620000,0.617,0.6173,0.6168,0.6172,860.0
1691056680000,0.6173,0.6173,0.6168,0.6171,2592.0
1691056740000,0.6171,0.6171,0.6168,0.6171,3655.0
1691056800000,0.6171,0.6172,0.6165,0.6165,30083.0
1691056860000,0.6171,0.6171,0.6165,0.617,591.0
1691056920000,0.6167,0.6171,0.6167,0.6169,2212.0
1691056980000,0.617,0.6175,0.617,0.6173,17205.0
1691057040000,0.6173,0.6181,0.6173,0.6176,23545.0
1691057100000,0.6177,0.618,0.617,0.617,17079.0
1691057160000,0.617,0.617,0.6161,0.6161,11004.0
1691057220000,0.6168,0.6168,0.6162,0.6166,1830.0
1691057280000,0.6164,0.6164,0.6164,0.6164,79.0
1691057340000,0.6164,0.6167,0.6164,0.6164,2346.0
1691057400000,0.6162,0.6163,0.6159,0.6159,3745.0
1691057460000,0.6159,0.6161,0.6156,0.6161,2728.0
1691057520000,0.6161,0.6162,0.6151,0.6151,6671.0
1691057580000,0.6151,0.6151,0.6151,0.6151,1357.0
1691057640000,0.6151,0.6151,0.6149,0.6149,2931.0
1691057700000,0.6151,0.6157,0.6151,0.6157,4995.0
1691057760000,0.6156,0.6172,0.6156,0.617,6255.0
1691057820000,0.6169,0.6172,0.6165,0.6165,4461.0
1691057880000,0.6173,0.6174,0.6169,0.6169,2711.0
1691057940000,0.6168,0.6177,0.6168,0.6177,1401.0
1691058000000,0.6178,0.6189,0.6177,0.6186,16063.0
1691058060000,0.6187,0.6187,0.6182,0.6182,14562.0
1691058120000,0.6183,0.6185,0.6182,0.6185,2056.0
1691058180000,0.6185,0.6187,0.6182,0.6185,3391.0
1691058240000,0.6186,0.6189,0.6186,0.6189,1983.0
1691058300000,0.6189,0.619,0.6189,0.6189,1839.0
1691058360000,0.6189,0.619,0.6189,0.619,1151.0
1691058420000,0.619,0.619,0.6189,0.6189,1019.0
1691058480000,0.619,0.6197,0.619,0.6197,19945.0
1691058540000,0.6198,0.6201,0.6194,0.6201,10843.0
1691058600000,0.6201,0.6205,0.6201,0.6204,5217.0
1691058660000,0.6204,0.6205,0.6201,0.6201,4899.0
1691058720000,0.6205,0.6206,0.6199,0.6204,4388.0
1691058780000,0.6198,0.6198,0.6191,0.6195,2448.0
1691058840000,0.6196,0.6198,0.6189,0.6189,18224.0
1691058900000,0.6192,0.6197,0.6189,0.6197,7965.0
1691058960000,0.6201,0.6204,0.62,0.6202,7988.0
1691059020000,0.6202,0.6207,0.6197,0.6207,1389.0
1691059080000,0.6206,0.6216,0.6206,0.6213,8405.0
1691059140000,0.6217,0.6221,0.6211,0.6221,6259.0
1691059200000,0.6219,0.6222,0.6217,0.6218,5657.0
1691059260000,0.6218,0.6218,0.621,0.621,683.0
1691059320000,0.6211,0.6214,0.6204,0.6213,14043.0
1691059380000,0.6213,0.6221,0.6213,0.622,2048.0
1691059440000,0.622,0.622,0.6212,0.6216,10807.0
1691059500000,0.6219,0.6219,0.6207,0.6207,1414.0
1691059560000,0.6208,0.621,0.6207,0.6207,1753.0
1691059620000,0.6207,0.6216,0.6207,0.6215,1462.0
1691059680000,0.6216,0.6222,0.6216,0.6222,872.0
1691059740000,0.622,0.6224,0.622,0.6224,2296.0
1691059800000,0.6225,0.6226,0.6222,0.6226,4587.0
1691059860000,0.6226,0.6236,0.6222,0.6231,16880.0
1691059920000,0.6236,0.6236,0.6219,0.6222,6248.0
1691059980000,0.6224,0.6224,0.622,0.622,4652.0
1691060040000,0.6215,0.6218,0.6215,0.6218,827.0
1691060100000,0.6218,0.6221,0.6215,0.6219,3038.0
1691060160000,0.6222,0.6222,0.6221,0.6221,667.0
1691060220000,0.622,0.6229,0.622,0.6229,629.0
1691060280000,0.6229,0.6232,0.6229,0.6229,3128.0
1691060340000,0.623,0.6231,0.6213,0.6217,13989.0
1691060400000,0.6221,0.6232,0.6221,0.6232,11822.0
1691060460000,0.623,0.6233,0.6228,0.6229,14798.0
1691060520000,0.6229,0.6241,0.6229,0.6236,4042.0
1691060580000,0.6238,0.6238,0.623,0.6236,4066.0
1691060640000,0.6236,0.6237,0.6235,0.6235,1402.0
1691060700000,0.6235,0.6237,0.6235,0.6236,8695.0
1691060760000,0.6237,0.6237,0.6227,0.6234,15385.0
1691060820000,0.623,0.623,0.6223,0.6225,7150.0
1691060880000,0.6223,0.6223,0.6212,0.6212,3602.0
1691060940000,0.6211,0.6213,0.6205,0.6211,18013.0
1691061000000,0.6207,0.6212,0.6206,0.6212,4128.0
1691061060000,0.6212,0.6217,0.6212,0.6217,639.0
1691061120000,0.6217,0.6217,0.6205,0.6205,10437.0
1691061180000,0.6205,0.6213,0.6205,0.6213,1614.0
1691061240000,0.6208,0.6213,0.6208,0.6213,393.0
1691061300000,0.6214,0.6225,0.6213,0.6225,3319.0
1691061360000,0.622,0.6225,0.622,0.6225,3068.0
1691061420000,0.6226,0.623,0.6226,0.623,3099.0
1691061480000,0.6229,0.6229,0.6219,0.6222,11962.0
1691061540000,0.6226,0.6231,0.6226,0.6231,1292.0
1691061600000,0.623,0.6233,0.623,0.6233,5587.0
1691061660000,0.623,0.6232,0.6223,0.6232,6032.0
1691061720000,0.6227,0.6227,0.6215,0.622,11710.0
1691061780000,0.622,0.622,0.6212,0.6212,5703.0
1691061840000,0.621,0.621,0.621,0.621,113.0
1691061900000,0.621,0.6211,0.6203,0.6204,10330.0
1691061960000,0.6208,0.6211,0.6205,0.6207,5868.0
1691062020000,0.6212,0.6212,0.6203,0.6209,6423.0
1691062080000,0.6208,0.6215,0.6208,0.6215,1940.0
1691062140000,0.6215,0.6224,0.6215,0.6224,7092.0
1691062200000,0.6223,0.623,0.6219,0.623,10637.0
1691062260000,0.6231,0.6231,0.6225,0.6225,8089.0
1691062320000,0.6225,0.6229,0.6223,0.6223,1042.0
1691062380000,0.6222,0.6222,0.6209,0.6209,5589.0
1691062440000,0.6209,0.621,0.6203,0.6204,6525.0
1691062500000,0.621,0.6215,0.6208,0.6213,17978.0
1691062560000,0.6218,0.622,0.6217,0.622,854.0
1691062620000,0.6219,0.6219,0.6213,0.6216,2332.0
1691062680000,0.6216,0.6216,0.6216,0.6216,0.0
1691062740000,0.622,0.6231,0.622,0.6225,11249.0
1691062800000,0.6225,0.6234,0.6225,0.6234,21259.0
1691062860000,0.6233,0.6236,0.6233,0.6234,8232.0
1691062920000,0.623,0.6233,0.623,0.623,3620.0
1691062980000,0.6234,0.6237,0.6234,0.6234,2219.0
1691063040000,0.6231,0.6231,0.6218,0.6218,7085.0
1691063100000,0.6218,0.6238,0.6218,0.6236,12673.0
1691063160000,0.6236,0.6239,0.6231,0.6234,3787.0
1691063220000,0.6234,0.6241,0.6234,0.6239,3437.0
1691063280000,0.6235,0.6242,0.6232,0.6236,11156.0
1691063340000,0.6232,0.6252,0.6227,0.6248,63014.0
1691063400000,0.6246,0.6256,0.6243,0.6255,7512.0
1691063460000,0.6255,0.626,0.6255,0.6257,6182.0
1691063520000,0.626,0.626,0.626,0.626,99.0
1691063580000,0.6259,0.6261,0.6253,0.626,8697.0
1691063640000,0.6255,0.6261,0.6255,0.6261,3018.0
1691063700000,0.6262,0.6264,0.6259,0.626,4761.0
1691063760000,0.6255,0.6265,0.6255,0.6264,11382.0
1691063820000,0.6264,0.6265,0.6262,0.6262,810.0
1691063880000,0.6266,0.6266,0.6261,0.6264,3145.0
1691063940000,0.6264,0.6268,0.6264,0.6268,2698.0
1691064000000,0.6267,0.6267,0.6262,0.6263,36854.0
1691064060000,0.6264,0.627,0.6262,0.6262,42070.0
1691064120000,0.6261,0.6261,0.6242,0.6246,23390.0
1691064180000,0.6245,0.6252,0.6241,0.6249,14628.0
1691064240000,0.625,0.625,0.6242,0.6249,6362.0
1691064300000,0.6249,0.6258,0.6249,0.6258,5393.0
1691064360000,0.6259,0.6269,0.6259,0.6267,8433.0
1691064420000,0.6268,0.6269,0.6267,0.6267,1742.0
1691064480000,0.6266,0.6266,0.6265,0.6265,274.0
1691064540000,0.6266,0.627,0.6266,0.627,1137.0
1691064600000,0.627,0.6271,0.626,0.6266,5405.0
1691064660000,0.6266,0.627,0.6266,0.627,3664.0
1691064720000,0.627,0.6277,0.627,0.6277,8608.0
1691064780000,0.6276,0.6277,0.6247,0.625,37837.0
1691064840000,0.6247,0.6248,0.6232,0.6233,16150.0
1691064900000,0.6238,0.6238,0.6223,0.6223,43728.0
1691064960000,0.6223,0.6227,0.6222,0.6223,7682.0
1691065020000,0.6222,0.6222,0.6202,0.6209,45748.0
1691065080000,0.6211,0.6214,0.6204,0.6207,9169.0
1691065140000,0.6209,0.6212,0.62,0.6209,15996.0
1691065200000,0.621,0.6212,0.62,0.6205,4970.0
1691065260000,0.6205,0.6211,0.6197,0.62,11409.0
1691065320000,0.6202,0.6202,0.6195,0.62,4675.0
1691065380000,0.62,0.62,0.6184,0.6185,19997.0
1691065440000,0.6184,0.6194,0.6178,0.6183,43838.0
1691065500000,0.6185,0.6189,0.6184,0.6185,6218.0
1691065560000,0.6183,0.6183,0.6181,0.6182,2287.0
1691065620000,0.6181,0.6181,0.6166,0.617,20149.0
1691065680000,0.617,0.6181,0.617,0.6178,20620.0
1691065740000,0.618,0.6187,0.618,0.6186,2565.0
1691065800000,0.6187,0.6194,0.6176,0.6176,16808.0
1691065860000,0.6174,0.6175,0.6157,0.6162,17983.0
1691065920000,0.6163,0.6172,0.616,0.6166,5699.0
1691065980000,0.6168,0.6176,0.6168,0.6175,3394.0
1691066040000,0.6174,0.6174,0.6166,0.6169,1073.0
1691066100000,0.6169,0.6169,0.6152,0.6154,10875.0
1691066160000,0.6155,0.6167,0.6155,0.6162,5787.0
1691066220000,0.6157,0.617,0.6157,0.6159,3502.0
1691066280000,0.6159,0.6163,0.6148,0.6148,19597.0
1691066340000,0.6147,0.6156,0.6147,0.6156,3611.0
1691066400000,0.6149,0.6161,0.6149,0.6161,4334.0
1691066460000,0.6157,0.616,0.6157,0.6159,1740.0
1691066520000,0.6155,0.6165,0.6155,0.6165,1933.0
1691066580000,0.6167,0.6171,0.6159,0.6169,13274.0
1691066640000,0.6163,0.6164,0.6162,0.6162,1124.0
1691066700000,0.6162,0.6165,0.616,0.6164,2702.0
1691066760000,0.6161,0.6165,0.6161,0.6161,2755.0
1691066820000,0.616,0.616,0.6143,0.6147,16249.0
1691066880000,0.6146,0.615,0.6145,0.615,3276.0
1691066940000,0.6151,0.616,0.6151,0.616,3220.0
1691067000000,0.6161,0.6162,0.6157,0.6161,4086.0
1691067060000,0.616,0.616,0.6152,0.6157,1937.0
1691067120000,0.6156,0.6159,0.6155,0.6159,244.0
1691067180000,0.6155,0.6165,0.6155,0.6165,5862.0
1691067240000,0.6165,0.6171,0.6165,0.6171,3290.0
1691067300000,0.617,0.6172,0.6168,0.6172,4839.0
1691067360000,0.6171,0.6172,0.617,0.617,2739.0
1691067420000,0.617,0.617,0.6158,0.616,3831.0
1691067480000,0.6163,0.6165,0.6162,0.6162,2630.0
1691067540000,0.6161,0.6169,0.6161,0.6169,2131.0
1691067600000,0.6169,0.6186,0.6169,0.6181,7798.0
1691067660000,0.6185,0.6188,0.6181,0.6181,5458.0
1691067720000,0.6184,0.6185,0.6182,0.6185,2126.0
1691067780000,0.6186,0.619,0.6186,0.6188,2248.0
1691067840000,0.6185,0.6186,0.6175,0.6181,6824.0
1691067900000,0.6181,0.6186,0.6178,0.6183,6425.0
1691067960000,0.6183,0.6188,0.6183,0.6185,3350.0
1691068020000,0.6185,0.6191,0.6185,0.6187,8258.0
1691068080000,0.6186,0.6189,0.6185,0.6186,3476.0
1691068140000,0.6186,0.6187,0.6186,0.6186,211.0
1691068200000,0.6186,0.6195,0.6186,0.6194,5666.0
1691068260000,0.6194,0.6198,0.6191,0.6197,5891.0
1691068320000,0.6192,0.6192,0.6183,0.6191,1579.0
1691068380000,0.6191,0.6191,0.6191,0.6191,0.0
1691068440000,0.6182,0.6188,0.6181,0.6188,2295.0
1691068500000,0.6189,0.62,0.6189,0.6199,2199.0
1691068560000,0.6198,0.6204,0.6198,0.6204,5689.0
1691068620000,0.6204,0.6206,0.6203,0.6205,5267.0
1691068680000,0.6204,0.6204,0.6203,0.6203,715.0
1691068740000,0.6198,0.6203,0.6192,0.6198,1955.0
1691068800000,0.6198,0.62,0.6194,0.6195,6158.0
1691068860000,0.6196,0.6196,0.6189,0.6189,1261.0
1691068920000,0.619,0.6191,0.6189,0.6189,122.0
1691068980000,0.619,0.6193,0.6186,0.6191,10059.0
1691069040000,0.6191,0.6194,0.619,0.6191,5185.0
1691069100000,0.6194,0.6195,0.6193,0.6195,629.0
1691069160000,0.6194,0.6194,0.6187,0.6188,8686.0
1691069220000,0.6181,0.6182,0.6177,0.6177,1634.0
1691069280000,0.6176,0.6181,0.6174,0.6181,841.0
1691069340000,0.6179,0.6181,0.6175,0.6177,4861.0
1691069400000,0.6181,0.6193,0.618,0.6184,8402.0
1691069460000,0.6183,0.6183,0.6178,0.6178,6531.0
1691069520000,0.6178,0.6178,0.617,0.6171,3217.0
1691069580000,0.6169,0.6173,0.6167,0.6173,7339.0
1691069640000,0.6174,0.6174,0.6173,0.6174,3755.0
1691069700000,0.6173,0.6174,0.6173,0.6173,571.0
1691069760000,0.6174,0.6189,0.6174,0.6188,3497.0
1691069820000,0.6189,0.6197,0.6189,0.6195,7648.0
1691069880000,0.6197,0.6197,0.6194,0.6196,230.0
1691069940000,0.6195,0.6207,0.6195,0.6195,16460.0
1691070000000,0.6192,0.6192,0.6187,0.6189,5112.0
1691070060000,0.6191,0.6201,0.6191,0.6201,14669.0
1691070120000,0.62,0.6203,0.62,0.6203,1792.0
1691070180000,0.6203,0.6203,0.6196,0.6201,180.0
1691070240000,0.6198,0.6198,0.6184,0.6184,6190.0
1691070300000,0.6186,0.6188,0.6181,0.6184,4482.0
1691070360000,0.6184,0.6184,0.6175,0.6177,18153.0
1691070420000,0.6179,0.6193,0.6179,0.6193,4510.0
1691070480000,0.6193,0.6197,0.6193,0.6197,3396.0
1691070540000,0.6199,0.6199,0.6187,0.6197,2443.0
1691070600000,0.62,0.6204,0.6199,0.6203,5629.0
1691070660000,0.6203,0.6205,0.6203,0.6204,1093.0
1691070720000,0.6204,0.6204,0.6193,0.6201,3388.0
1691070780000,0.62,0.62,0.6195,0.6197,2473.0
1691070840000,0.6198,0.62,0.619,0.6199,4107.0
1691070900000,0.6203,0.6203,0.6193,0.6197,7802.0
1691070960000,0.6197,0.6198,0.6189,0.6198,15965.0
1691071020000,0.6198,0.6205,0.6197,0.6205,3565.0
1691071080000,0.6205,0.621,0.6201,0.6205,4901.0
1691071140000,0.6206,0.6213,0.6206,0.6213,6959.0
1691071200000,0.6213,0.6219,0.6213,0.6219,17789.0
1691071260000,0.6215,0.622,0.6215,0.622,4541.0
1691071320000,0.622,0.6222,0.6217,0.6222,3835.0
1691071380000,0.6223,0.6223,0.6223,0.6223,2027.0
1691071440000,0.6223,0.6231,0.6223,0.6229,16329.0
1691071500000,0.6229,0.6233,0.6226,0.6233,9370.0
1691071560000,0.6232,0.6234,0.6231,0.6234,9242.0
1691071620000,0.6233,0.6233,0.6218,0.6218,11396.0
1691071680000,0.6219,0.623,0.6213,0.623,15654.0
1691071740000,0.6231,0.6231,0.6214,0.6217,12931.0
1691071800000,0.6218,0.6218,0.6215,0.6215,1079.0
1691071860000,0.6215,0.6221,0.6213,0.6221,2548.0
1691071920000,0.6222,0.6228,0.6221,0.6221,13397.0
1691071980000,0.6221,0.6222,0.6219,0.6219,1192.0
1691072040000,0.6225,0.6225,0.6217,0.6221,1520.0
1691072100000,0.6224,0.6226,0.6224,0.6225,3904.0
1691072160000,0.6224,0.6228,0.622,0.622,13338.0
1691072220000,0.6217,0.6224,0.621,0.621,4061.0
1691072280000,0.621,0.6213,0.6207,0.6207,17019.0
1691072340000,0.6208,0.6214,0.6208,0.6209,2490.0
1691072400000,0.621,0.6213,0.6208,0.6213,3198.0
1691072460000,0.6209,0.6211,0.6208,0.6208,1984.0
1691072520000,0.6209,0.6211,0.6201,0.6205,9362.0
1691072580000,0.6205,0.6206,0.6205,0.6206,4289.0
1691072640000,0.6203,0.6203,0.6194,0.6194,13818.0
1691072700000,0.6196,0.6196,0.6188,0.6192,9458.0
1691072760000,0.6192,0.6196,0.6191,0.6191,4775.0
1691072820000,0.619,0.6192,0.6188,0.6192,3438.0
1691072880000,0.619,0.6198,0.619,0.619,1086.0
1691072940000,0.619,0.6199,0.619,0.6199,5901.0
1691073000000,0.6193,0.6197,0.6192,0.6197,4785.0
1691073060000,0.6196,0.6196,0.6196,0.6196,5303.0
1691073120000,0.6197,0.6212,0.6197,0.6208,25733.0
1691073180000,0.6207,0.6211,0.6206,0.6208,2136.0
1691073240000,0.6213,0.6214,0.621,0.6213,1411.0
1691073300000,0.6214,0.6221,0.6211,0.6213,7749.0
1691073360000,0.6212,0.6214,0.6212,0.6213,786.0
1691073420000,0.6213,0.6213,0.6209,0.6211,1467.0
1691073480000,0.6209,0.6213,0.6203,0.6212,2611.0
1691073540000,0.6213,0.6225,0.6213,0.6225,3083.0
1691073600000,0.6221,0.6224,0.6215,0.6222,12172.0
1691073660000,0.6222,0.6226,0.6222,0.6225,4005.0
1691073720000,0.6225,0.6228,0.6216,0.6216,5967.0
1691073780000,0.6216,0.6216,0.6207,0.6208,3758.0
1691073840000,0.6208,0.6219,0.6206,0.6219,6450.0
1691073900000,0.622,0.6225,0.6209,0.6215,14165.0
1691073960000,0.6214,0.6214,0.6205,0.6209,1252.0
1691074020000,0.6213,0.6219,0.6212,0.6217,2142.0
1691074080000,0.6219,0.6233,0.6219,0.6228,10066.0
1691074140000,0.6228,0.6234,0.6223,0.6223,12530.0
1691074200000,0.623,0.6238,0.623,0.6235,18423.0
1691074260000,0.6235,0.6241,0.6235,0.6239,7735.0
1691074320000,0.6239,0.6242,0.6232,0.6234,12287.0
1691074380000,0.6233,0.6235,0.6233,0.6235,356.0
1691074440000,0.624,0.6241,0.6239,0.624,3093.0
1691074500000,0.6241,0.6255,0.6241,0.6253,34138.0
1691074560000,0.6253,0.6253,0.6251,0.6252,23800.0
1691074620000,0.6253,0.6253,0.6234,0.624,19792.0
1691074680000,0.6236,0.6236,0.6233,0.6234,3199.0
1691074740000,0.6238,0.6249,0.6237,0.6244,29032.0
1691074800000,0.6246,0.6273,0.6246,0.6273,33403.0
1691074860000,0.6272,0.6272,0.625,0.625,33654.0
1691074920000,0.6253,0.6254,0.625,0.6253,1171.0
1691074980000,0.6251,0.6251,0.6234,0.6246,28532.0
1691075040000,0.6243,0.6243,0.6228,0.6228,28086.0
1691075100000,0.6231,0.6237,0.6228,0.6235,18868.0
1691075160000,0.6235,0.6236,0.6221,0.6232,15659.0
1691075220000,0.6232,0.6233,0.6228,0.6232,5025.0
1691075280000,0.6225,0.6225,0.6215,0.6224,2504.0
1691075340000,0.6223,0.6223,0.6215,0.6223,7885.0
1691075400000,0.6223,0.6224,0.6214,0.6214,9545.0
1691075460000,0.6218,0.6219,0.6208,0.6208,6885.0
1691075520000,0.6208,0.6217,0.6208,0.6217,9224.0
1691075580000,0.6222,0.6234,0.6222,0.6225,15623.0
1691075640000,0.6225,0.6225,0.6215,0.6219,5740.0
1691075700000,0.6219,0.6229,0.6219,0.6222,8729.0
1691075760000,0.6214,0.6216,0.6208,0.6213,7518.0
1691075820000,0.6214,0.6215,0.621,0.621,151.0
1691075880000,0.6211,0.6214,0.6211,0.6214,1391.0
1691075940000,0.6212,0.6228,0.6212,0.6224,1894.0
1691076000000,0.6229,0.6234,0.6226,0.6232,4119.0
1691076060000,0.623,0.623,0.6226,0.6226,3144.0
1691076120000,0.6226,0.623,0.6217,0.6219,967.0
1691076180000,0.6217,0.6221,0.6196,0.6197,19834.0
1691076240000,0.6196,0.6196,0.618,0.6193,32425.0
1691076300000,0.6197,0.6199,0.6185,0.6199,22465.0
1691076360000,0.6196,0.6199,0.619,0.6192,10505.0
1691076420000,0.6191,0.6198,0.6191,0.6197,4782.0
1691076480000,0.6191,0.6191,0.6178,0.6178,16737.0
1691076540000,0.6179,0.6188,0.6179,0.6182,5689.0
1691076600000,0.6184,0.6185,0.618,0.6184,8549.0
1691076660000,0.6185,0.6197,0.6184,0.6197,9643.0
1691076720000,0.6195,0.6201,0.6195,0.6201,1936.0
1691076780000,0.6201,0.6202,0.6186,0.6186,3118.0
1691076840000,0.6185,0.6192,0.6184,0.6192,3179.0
1691076900000,0.6195,0.6195,0.6191,0.6195,3851.0
1691076960000,0.6195,0.6204,0.6195,0.6203,7854.0
1691077020000,0.62,0.6202,0.6197,0.6202,2070.0
1691077080000,0.6205,0.6205,0.6197,0.6197,1778.0
1691077140000,0.6196,0.6197,0.6194,0.6197,1248.0
1691077200000,0.6197,0.6203,0.6197,0.6202,9445.0
1691077260000,0.6201,0.6201,0.619,0.619,6802.0
1691077320000,0.619,0.6193,0.619,0.6193,651.0
1691077380000,0.619,0.6193,0.6183,0.6183,411.0
1691077440000,0.6182,0.6182,0.6173,0.6174,2581.0
1691077500000,0.6173,0.6174,0.6161,0.6161,23480.0
1691077560000,0.6165,0.6173,0.6164,0.6173,5293.0
1691077620000,0.6171,0.6175,0.6167,0.6175,1919.0
1691077680000,0.6179,0.6181,0.6175,0.618,3260.0
1691077740000,0.6174,0.6174,0.6167,0.6171,1296.0
1691077800000,0.6167,0.6171,0.6164,0.617,2931.0
1691077860000,0.6167,0.6171,0.6167,0.6171,3120.0
1691077920000,0.6166,0.6177,0.6166,0.6166,18122.0
1691077980000,0.6169,0.6171,0.616,0.616,14466.0
1691078040000,0.6164,0.6173,0.6164,0.6173,3963.0
1691078100000,0.6177,0.6181,0.6177,0.6179,5967.0
1691078160000,0.6174,0.6183,0.6174,0.6183,3131.0
1691078220000,0.6182,0.6182,0.6179,0.618,2447.0
1691078280000,0.6179,0.6181,0.6179,0.6181,1577.0
1691078340000,0.6181,0.6182,0.618,0.6181,6313.0
1691078400000,0.6182,0.6187,0.6179,0.6187,35665.0
1691078460000,0.6186,0.6193,0.6186,0.619,9170.0
1691078520000,0.6188,0.6188,0.6181,0.6183,7539.0
1691078580000,0.6183,0.6183,0.6179,0.618,712.0
1691078640000,0.6182,0.6182,0.6179,0.618,1570.0
1691078700000,0.6179,0.6186,0.6176,0.6186,14293.0
1691078760000,0.6186,0.619,0.618,0.618,7307.0
1691078820000,0.6178,0.618,0.6178,0.618,20.0
1691078880000,0.6186,0.619,0.6185,0.6185,1839.0
1691078940000,0.6181,0.6183,0.6179,0.6183,568.0
1691079000000,0.6182,0.619,0.6182,0.619,5867.0
1691079060000,0.6191,0.6191,0.618,0.618,8037.0
1691079120000,0.6176,0.618,0.6176,0.6177,1039.0
1691079180000,0.6176,0.6184,0.6175,0.6183,4116.0
1691079240000,0.6184,0.6187,0.6184,0.6187,2868.0
1691079300000,0.6187,0.6187,0.6182,0.6184,4601.0
1691079360000,0.6183,0.6183,0.6167,0.6171,8705.0
1691079420000,0.6169,0.6171,0.6162,0.6163,3581.0
1691079480000,0.6161,0.6161,0.6157,0.6158,6392.0
1691079540000,0.6159,0.6162,0.6156,0.6158,10284.0
1691079600000,0.6159,0.6166,0.6159,0.6166,5884.0
1691079660000,0.6165,0.6165,0.6158,0.6165,6420.0
1691079720000,0.6167,0.6186,0.6167,0.6186,10141.0
1691079780000,0.6182,0.6193,0.6179,0.6189,13424.0
1691079840000,0.6188,0.619,0.6186,0.6188,1943.0
1691079900000,0.6193,0.6211,0.6193,0.6211,20850.0
1691079960000,0.6213,0.6213,0.6204,0.6211,8702.0
1691080020000,0.621,0.6213,0.6194,0.6194,7801.0
1691080080000,0.6197,0.6206,0.6196,0.6206,2178.0
1691080140000,0.6209,0.622,0.6209,0.6219,4761.0
1691080200000,0.6221,0.6223,0.6215,0.6221,12543.0
1691080260000,0.6223,0.6229,0.6221,0.6229,2956.0
1691080320000,0.6229,0.6231,0.6218,0.6219,15610.0
1691080380000,0.6215,0.6219,0.6207,0.6207,1030.0
1691080440000,0.6209,0.6209,0.6199,0.6202,6030.0
1691080500000,0.6203,0.6205,0.6178,0.6181,47692.0
1691080560000,0.6181,0.6191,0.6181,0.6183,11825.0
1691080620000,0.6183,0.6188,0.6183,0.6185,3004.0
1691080680000,0.6192,0.62,0.6192,0.6194,7066.0
1691080740000,0.619,0.619,0.6185,0.6186,488.0
1691080800000,0.6184,0.619,0.6184,0.619,2717.0
1691080860000,0.6188,0.619,0.6185,0.619,2344.0
1691080920000,0.6193,0.6193,0.6178,0.6183,6239.0
1691080980000,0.6184,0.6192,0.6184,0.6192,850.0
1691081040000,0.6191,0.6191,0.6179,0.6185,5782.0
1691081100000,0.6189,0.6195,0.6189,0.6195,4765.0
1691081160000,0.6192,0.6193,0.6189,0.6192,4365.0
1691081220000,0.6193,0.6197,0.6182,0.6184,6134.0
1691081280000,0.6181,0.6187,0.6179,0.6187,1784.0
1691081340000,0.6189,0.6199,0.6187,0.6199,14062.0
1691081400000,0.62,0.6205,0.62,0.6205,7538.0
1691081460000,0.6205,0.6207,0.6197,0.6205,7339.0
1691081520000,0.6205,0.6207,0.6205,0.6207,6232.0
1691081580000,0.6207,0.6207,0.6205,0.6205,14885.0
1691081640000,0.6205,0.6208,0.6205,0.6208,1687.0
1691081700000,0.6208,0.6209,0.6208,0.6209,5226.0
1691081760000,0.6208,0.6224,0.6208,0.6224,33621.0
1691081820000,0.6219,0.6223,0.6212,0.6212,20992.0
1691081880000,0.6211,0.6212,0.6207,0.6212,5609.0
1691081940000,0.6212,0.6217,0.6209,0.621,12613.0
1691082000000,0.6213,0.622,0.6211,0.6211,6219.0
1691082060000,0.6216,0.6217,0.6214,0.6216,8891.0
1691082120000,0.6216,0.6232,0.6216,0.6232,9452.0
1691082180000,0.6232,0.6233,0.6228,0.623,4726.0
1691082240000,0.6231,0.6232,0.6205,0.6222,73062.0
1691082300000,0.6223,0.6234,0.6223,0.6234,6939.0
1691082360000,0.6234,0.6234,0.6214,0.6214,15899.0
1691082420000,0.6217,0.6219,0.6214,0.6216,9100.0
1691082480000,0.6217,0.6217,0.6205,0.6205,31437.0
1691082540000,0.6208,0.621,0.6204,0.6209,3161.0
1691082600000,0.6213,0.6229,0.621,0.6216,24582.0
1691082660000,0.6215,0.6219,0.621,0.6219,6266.0
1691082720000,0.6221,0.6225,0.6215,0.6221,4986.0
1691082780000,0.6223,0.6223,0.6212,0.6215,4059.0
1691082840000,0.6217,0.6219,0.6214,0.6216,1630.0
1691082900000,0.6222,0.6229,0.6222,0.6225,6530.0
1691082960000,0.6226,0.6228,0.6212,0.6213,13181.0
1691083020000,0.6212,0.6214,0.6198,0.62,16086.0
1691083080000,0.62,0.6208,0.62,0.6208,7344.0
1691083140000,0.6209,0.6211,0.6207,0.6208,5399.0
1691083200000,0.6209,0.6211,0.6208,0.6211,1241.0
1691083260000,0.6211,0.6223,0.6211,0.6214,19073.0
1691083320000,0.6212,0.622,0.6205,0.6207,1984.0
1691083380000,0.621,0.6213,0.6208,0.6208,978.0
1691083440000,0.6209,0.621,0.6207,0.621,1864.0
1691083500000,0.6209,0.6209,0.6204,0.6207,5203.0
1691083560000,0.6204,0.6213,0.6204,0.621,2056.0
1691083620000,0.621,0.621,0.6204,0.6205,3460.0
1691083680000,0.6205,0.6205,0.6205,0.6205,358.0
1691083740000,0.6206,0.6209,0.6206,0.6209,2027.0
1691083800000,0.6213,0.6216,0.6207,0.6207,7124.0
1691083860000,0.6206,0.6206,0.6189,0.619,20520.0
1691083920000,0.6189,0.6189,0.6183,0.6184,3421.0
1691083980000,0.6186,0.6192,0.6182,0.6184,18821.0
1691084040000,0.6181,0.6186,0.6179,0.6179,1711.0
1691084100000,0.6181,0.6184,0.6179,0.6181,3719.0
1691084160000,0.618,0.6181,0.6177,0.618,3468.0
1691084220000,0.6177,0.6182,0.6171,0.6173,15932.0
1691084280000,0.6177,0.6184,0.6172,0.6184,4428.0
1691084340000,0.6183,0.6183,0.6176,0.6177,1475.0
1691084400000,0.6177,0.6178,0.6152,0.616,44967.0
1691084460000,0.6163,0.6165,0.6161,0.6165,2265.0
1691084520000,0.6164,0.6164,0.6161,0.6161,2443.0
1691084580000,0.6161,0.6164,0.6161,0.6162,2382.0
1691084640000,0.6162,0.6167,0.6161,0.6162,2807.0
1691084700000,0.6165,0.6168,0.6162,0.6162,11154.0
1691084760000,0.6163,0.6167,0.6163,0.6166,6071.0
1691084820000,0.6166,0.6166,0.6146,0.6146,38595.0
1691084880000,0.6145,0.6148,0.6143,0.6148,7942.0
1691084940000,0.6151,0.6156,0.6146,0.6151,3706.0
1691085000000,0.6149,0.616,0.6149,0.6154,7293.0
1691085060000,0.6161,0.6165,0.6154,0.6154,8373.0
1691085120000,0.6153,0.6153,0.6147,0.6147,6622.0
1691085180000,0.6147,0.6148,0.6134,0.6135,42397.0
1691085240000,0.6133,0.6135,0.612,0.612,45461.0
1691085300000,0.6125,0.613,0.6123,0.6129,11162.0
1691085360000,0.6129,0.613,0.612,0.6123,14039.0
1691085420000,0.6122,0.6123,0.6107,0.6111,29274.0
1691085480000,0.6109,0.6126,0.6109,0.6118,44798.0
1691085540000,0.6117,0.6122,0.6107,0.6112,32246.0
1691085600000,0.6111,0.6124,0.6109,0.6122,25757.0
1691085660000,0.6123,0.6129,0.6123,0.6128,13187.0
1691085720000,0.6128,0.6131,0.6125,0.6131,4239.0
1691085780000,0.613,0.6131,0.6125,0.6126,7333.0
1691085840000,0.6127,0.6127,0.6123,0.6126,6495.0
1691085900000,0.613,0.6133,0.613,0.6132,5131.0
1691085960000,0.6132,0.6133,0.6127,0.6131,4032.0
1691086020000,0.6131,0.6146,0.6131,0.6134,30188.0
1691086080000,0.6137,0.6137,0.6128,0.613,2389.0
1691086140000,0.6127,0.6128,0.6118,0.6118,10193.0
1691086200000,0.6119,0.6127,0.6106,0.6113,21386.0
1691086260000,0.6113,0.6114,0.6077,0.6094,171043.0
1691086320000,0.6091,0.6099,0.6082,0.6083,22604.0
1691086380000,0.6082,0.6085,0.6063,0.607,64603.0
1691086440000,0.6071,0.6086,0.6067,0.6085,22642.0
1691086500000,0.6085,0.6088,0.6083,0.6084,16444.0
1691086560000,0.6084,0.6089,0.6081,0.6089,7457.0
1691086620000,0.6085,0.6085,0.6077,0.6078,8530.0
1691086680000,0.6081,0.6087,0.6073,0.6086,13428.0
1691086740000,0.6086,0.6086,0.6073,0.6079,6327.0
1691086800000,0.6079,0.6091,0.6071,0.6091,50049.0
1691086860000,0.6087,0.6087,0.6081,0.6084,4009.0
1691086920000,0.608,0.609,0.608,0.6086,11748.0
1691086980000,0.6086,0.6091,0.6086,0.6087,2183.0
1691087040000,0.6088,0.6093,0.6088,0.6092,2903.0
1691087100000,0.6092,0.6109,0.6088,0.6106,39278.0
1691087160000,0.6104,0.6114,0.6103,0.6107,33750.0
1691087220000,0.6107,0.6111,0.6106,0.611,3132.0
1691087280000,0.611,0.6111,0.611,0.6111,2900.0
1691087340000,0.6111,0.6111,0.611,0.611,1630.0
1691087400000,0.6109,0.6109,0.6102,0.6105,9382.0
1691087460000,0.6104,0.6104,0.6101,0.6103,3811.0
1691087520000,0.6103,0.6109,0.6103,0.6107,6277.0
1691087580000,0.6111,0.6111,0.6106,0.6109,2462.0
1691087640000,0.6108,0.6111,0.6102,0.6109,6197.0
1691087700000,0.6109,0.611,0.6106,0.611,1633.0
1691087760000,0.6107,0.6107,0.6106,0.6107,1319.0
1691087820000,0.611,0.6111,0.6107,0.6111,1070.0
1691087880000,0.611,0.6111,0.6104,0.6111,3784.0
1691087940000,0.6107,0.611,0.6106,0.6109,1010.0
1691088000000,0.611,0.6114,0.611,0.6111,8743.0
1691088060000,0.6114,0.6117,0.6114,0.6117,3045.0
1691088120000,0.6117,0.6121,0.6117,0.612,13926.0
1691088180000,0.6121,0.6121,0.6114,0.6114,7557.0
1691088240000,0.6118,0.6118,0.6117,0.6118,250.0
1691088300000,0.6119,0.6122,0.6116,0.612,10374.0
1691088360000,0.6119,0.6119,0.611,0.611,4854.0
1691088420000,0.6111,0.6112,0.6108,0.6112,4006.0
1691088480000,0.6113,0.6121,0.6112,0.6121,2818.0
1691088540000,0.612,0.612,0.6117,0.6119,2724.0
1691088600000,0.612,0.6124,0.6119,0.6124,7952.0
1691088660000,0.6119,0.6122,0.6117,0.6121,3880.0
1691088720000,0.6121,0.6123,0.6118,0.6123,4933.0
1691088780000,0.6121,0.6123,0.6117,0.6122,2064.0
1691088840000,0.6123,0.6129,0.6123,0.6129,3644.0
1691088900000,0.613,0.613,0.6117,0.6117,15548.0
1691088960000,0.6118,0.6118,0.6117,0.6117,2609.0
1691089020000,0.6117,0.6117,0.6116,0.6117,1695.0
1691089080000,0.6116,0.6116,0.6113,0.6113,11679.0
1691089140000,0.6114,0.6114,0.6113,0.6113,5388.0
1691089200000,0.6116,0.6117,0.6112,0.6114,20815.0
1691089260000,0.6114,0.6114,0.6113,0.6113,5061.0
1691089320000,0.6114,0.6114,0.6114,0.6114,2329.0
1691089380000,0.6114,0.6114,0.6111,0.6112,15885.0
1691089440000,0.6109,0.6113,0.6109,0.6113,5094.0
1691089500000,0.6114,0.6114,0.6105,0.611,5829.0
1691089560000,0.611,0.611,0.6103,0.6104,47325.0
1691089620000,0.6104,0.6112,0.6104,0.6107,4134.0
1691089680000,0.6108,0.6109,0.6103,0.6106,5316.0
1691089740000,0.6105,0.6117,0.6105,0.6116,13747.0
1691089800000,0.6116,0.6117,0.6102,0.6104,13481.0
1691089860000,0.6104,0.6104,0.61,0.6103,2324.0
1691089920000,0.6103,0.6103,0.6102,0.6102,1474.0
1691089980000,0.6102,0.6102,0.6094,0.6094,9788.0
1691090040000,0.6094,0.6096,0.6094,0.6096,7143.0
1691090100000,0.6097,0.6097,0.6087,0.6087,10935.0
1691090160000,0.6087,0.6091,0.6087,0.6089,1801.0
1691090220000,0.6089,0.6095,0.6089,0.6092,4062.0
1691090280000,0.6092,0.6094,0.6092,0.6093,427.0
1691090340000,0.6093,0.6097,0.6093,0.6094,2760.0
1691090400000,0.6094,0.6103,0.6094,0.6098,7188.0
1691090460000,0.6098,0.61,0.6094,0.6094,1759.0
1691090520000,0.6099,0.61,0.6088,0.6094,13817.0
1691090580000,0.6091,0.6098,0.609,0.6095,785.0
1691090640000,0.61,0.6103,0.6094,0.6099,18798.0
1691090700000,0.6099,0.6103,0.6098,0.6103,6372.0
1691090760000,0.6103,0.6111,0.6103,0.6111,17035.0
1691090820000,0.611,0.6115,0.611,0.6112,13477.0
1691090880000,0.6107,0.6112,0.6105,0.6111,1237.0
1691090940000,0.611,0.611,0.6105,0.6106,2056.0
1691091000000,0.6112,0.6115,0.6112,0.6115,5603.0
1691091060000,0.6115,0.6118,0.6114,0.6114,17362.0
1691091120000,0.6114,0.6118,0.6114,0.6118,4534.0
1691091180000,0.6117,0.6119,0.6115,0.6118,1190.0
1691091240000,0.6118,0.6123,0.6118,0.6123,4969.0
1691091300000,0.6124,0.6127,0.6122,0.6127,18168.0
1691091360000,0.6126,0.6132,0.6126,0.6131,7626.0
1691091420000,0.6131,0.6132,0.6127,0.6132,5480.0
1691091480000,0.6132,0.6134,0.6131,0.6131,4335.0
1691091540000,0.6131,0.6134,0.6127,0.6128,12156.0
1691091600000,0.6132,0.6135,0.6128,0.6133,6673.0
1691091660000,0.6133,0.6138,0.6133,0.6136,3871.0
1691091720000,0.6136,0.6137,0.6136,0.6136,4627.0
1691091780000,0.6137,0.6139,0.6136,0.6136,2885.0
1691091840000,0.6137,0.614,0.6133,0.6137,4297.0
1691091900000,0.6137,0.6138,0.6129,0.6135,25306.0
1691091960000,0.6134,0.6141,0.6134,0.6137,8689.0
1691092020000,0.6136,0.614,0.6131,0.6134,6751.0
1691092080000,0.6133,0.6136,0.613,0.613,7181.0
1691092140000,0.613,0.6131,0.6126,0.6126,9620.0
1691092200000,0.6127,0.6131,0.6121,0.6121,29552.0
1691092260000,0.6121,0.613,0.6119,0.6122,18632.0
1691092320000,0.6121,0.6121,0.6112,0.6112,9593.0
1691092380000,0.6112,0.6122,0.6112,0.6121,10848.0
1691092440000,0.6121,0.6128,0.612,0.612,13502.0
1691092500000,0.612,0.6125,0.611,0.611,35253.0
1691092560000,0.6112,0.612,0.6112,0.6118,6193.0
1691092620000,0.6118,0.612,0.6113,0.612,7476.0
1691092680000,0.6115,0.612,0.6115,0.6119,1944.0
1691092740000,0.6119,0.6119,0.6114,0.6118,5352.0
1691092800000,0.6113,0.6126,0.6109,0.6125,23516.0
1691092860000,0.6126,0.6137,0.6125,0.6135,12902.0
1691092920000,0.6132,0.614,0.6132,0.6138,2427.0
1691092980000,0.6133,0.6137,0.6124,0.6124,8961.0
1691093040000,0.6128,0.6128,0.6125,0.6125,2486.0
1691093100000,0.6123,0.614,0.6121,0.6139,11727.0
1691093160000,0.6139,0.614,0.6132,0.6132,4788.0
1691093220000,0.6135,0.6138,0.613,0.613,7379.0
1691093280000,0.613,0.6139,0.613,0.6138,6386.0
1691093340000,0.6138,0.6138,0.6137,0.6137,509.0
1691093400000,0.6138,0.6145,0.6138,0.6141,17741.0
1691093460000,0.6141,0.6145,0.614,0.6144,2633.0
1691093520000,0.6144,0.6155,0.6144,0.615,15531.0
1691093580000,0.6153,0.6165,0.615,0.6165,13416.0
1691093640000,0.6163,0.6171,0.6163,0.6168,13195.0
1691093700000,0.6169,0.6176,0.6164,0.6176,15468.0
1691093760000,0.6173,0.6182,0.6173,0.6181,21414.0
1691093820000,0.6181,0.6181,0.6174,0.618,7958.0
1691093880000,0.6183,0.6185,0.6166,0.6166,30679.0
1691093940000,0.617,0.6182,0.6169,0.6177,7098.0
1691094000000,0.6182,0.6185,0.6176,0.6185,27541.0
1691094060000,0.6185,0.6186,0.6182,0.6184,4350.0
1691094120000,0.6184,0.6185,0.6179,0.6185,5011.0
1691094180000,0.6186,0.6192,0.6186,0.6189,11069.0
1691094240000,0.6189,0.6197,0.6189,0.6197,4556.0
1691094300000,0.6194,0.62,0.6194,0.62,11721.0
1691094360000,0.62,0.6209,0.62,0.6207,20046.0
1691094420000,0.6208,0.6214,0.6198,0.6205,46660.0
1691094480000,0.6203,0.6215,0.6203,0.621,1169.0
1691094540000,0.6213,0.6226,0.6213,0.6221,28102.0
1691094600000,0.6221,0.6235,0.6217,0.6235,36321.0
1691094660000,0.6232,0.6239,0.622,0.6221,29389.0
1691094720000,0.6221,0.6226,0.6218,0.6223,13719.0
1691094780000,0.6223,0.6233,0.6216,0.6233,13322.0
1691094840000,0.6232,0.6233,0.6221,0.6221,9942.0
1691094900000,0.6222,0.6242,0.6219,0.6242,30459.0
1691094960000,0.6242,0.6244,0.6238,0.6244,29327.0
1691095020000,0.6244,0.6248,0.624,0.6243,19565.0
1691095080000,0.6245,0.6249,0.6244,0.6246,14754.0
1691095140000,0.6247,0.625,0.6239,0.6246,18765.0
1691095200000,0.6246,0.6255,0.6239,0.6255,50480.0
1691095260000,0.6255,0.6256,0.623,0.6243,56939.0
1691095320000,0.6243,0.6244,0.6221,0.6227,28107.0
1691095380000,0.6224,0.6228,0.6222,0.6225,2504.0
1691095440000,0.6227,0.6227,0.6212,0.6216,22247.0
1691095500000,0.6218,0.6244,0.6212,0.6244,29756.0
1691095560000,0.6244,0.6244,0.6231,0.6237,19356.0
1691095620000,0.6237,0.6239,0.6236,0.6237,986.0
1691095680000,0.6236,0.6238,0.623,0.6235,7941.0
1691095740000,0.6235,0.6237,0.6235,0.6237,3539.0
1691095800000,0.6234,0.624,0.6234,0.6237,20324.0
1691095860000,0.6237,0.6244,0.6237,0.6244,5690.0
1691095920000,0.6244,0.6246,0.6244,0.6244,5922.0
1691095980000,0.6243,0.6243,0.6233,0.6237,10110.0
1691096040000,0.6237,0.6248,0.6237,0.6245,5516.0
1691096100000,0.6245,0.6256,0.6245,0.6256,9111.0
1691096160000,0.6256,0.6257,0.6249,0.6249,9469.0
1691096220000,0.6248,0.6248,0.623,0.6241,12485.0
1691096280000,0.6242,0.6244,0.6239,0.6242,8301.0
1691096340000,0.6242,0.6242,0.6241,0.6242,604.0
1691096400000,0.6242,0.6256,0.6242,0.6256,23183.0
1691096460000,0.6255,0.6255,0.6238,0.6241,22732.0
1691096520000,0.6239,0.6248,0.6239,0.6248,12020.0
1691096580000,0.6254,0.6264,0.6254,0.6261,15255.0
1691096640000,0.6261,0.6265,0.6255,0.6265,13709.0
1691096700000,0.6263,0.6277,0.6263,0.6277,39277.0
1691096760000,0.6276,0.6281,0.6276,0.6277,39056.0
1691096820000,0.6276,0.628,0.6276,0.6278,7979.0
1691096880000,0.6278,0.628,0.6277,0.628,18636.0
1691096940000,0.6279,0.6279,0.6259,0.6262,22665.0
1691097000000,0.6265,0.6268,0.6251,0.6251,18401.0
1691097060000,0.6251,0.6259,0.625,0.6257,3796.0
1691097120000,0.6256,0.6258,0.6255,0.6258,2348.0
1691097180000,0.6257,0.6261,0.6246,0.6246,19526.0
1691097240000,0.625,0.6257,0.6246,0.6257,18189.0
1691097300000,0.6258,0.6259,0.6247,0.6257,26202.0
1691097360000,0.6257,0.626,0.6257,0.6258,6270.0
1691097420000,0.6258,0.626,0.6258,0.6259,4225.0
1691097480000,0.6254,0.6259,0.6252,0.6259,7284.0
1691097540000,0.6259,0.6266,0.6252,0.6266,6921.0
1691097600000,0.6266,0.6272,0.6262,0.6272,19713.0
1691097660000,0.6271,0.6272,0.6266,0.627,4094.0
1691097720000,0.6264,0.6264,0.6247,0.6249,27225.0
1691097780000,0.6246,0.6252,0.6204,0.6205,91465.0
1691097840000,0.6205,0.6237,0.6203,0.6237,35928.0
1691097900000,0.6237,0.6238,0.6234,0.6238,24930.0
1691097960000,0.6235,0.6238,0.6228,0.6233,11692.0
1691098020000,0.623,0.6235,0.623,0.6235,8147.0
1691098080000,0.6235,0.6237,0.6232,0.6237,3205.0
1691098140000,0.6238,0.6239,0.6238,0.6239,739.0
1691098200000,0.6236,0.6239,0.6235,0.6238,7698.0
1691098260000,0.6238,0.6239,0.6238,0.6239,2661.0
1691098320000,0.6239,0.6241,0.6236,0.6236,6908.0
1691098380000,0.623,0.6234,0.623,0.6232,2024.0
1691098440000,0.6232,0.6266,0.6232,0.6263,37290.0
1691098500000,0.6264,0.6264,0.6255,0.626,19233.0
1691098560000,0.6261,0.6261,0.6254,0.6254,11607.0
1691098620000,0.6254,0.6256,0.6254,0.6255,5779.0
1691098680000,0.6258,0.6259,0.6256,0.6258,2650.0
1691098740000,0.6259,0.6259,0.6259,0.6259,157.0
1691098800000,0.6259,0.6268,0.6259,0.6268,12899.0
1691098860000,0.6269,0.6273,0.6268,0.6273,5080.0
1691098920000,0.6273,0.6274,0.6273,0.6274,3966.0
1691098980000,0.6274,0.6276,0.6274,0.6276,5389.0
1691099040000,0.6276,0.6278,0.6271,0.6271,11102.0
1691099100000,0.6271,0.6272,0.6263,0.6267,17614.0
1691099160000,0.6267,0.6267,0.6256,0.6256,3441.0
1691099220000,0.6258,0.626,0.6258,0.6258,1822.0
1691099280000,0.6258,0.6261,0.6256,0.6261,2385.0
1691099340000,0.626,0.626,0.6245,0.6245,16622.0
1691099400000,0.6245,0.6246,0.6235,0.6238,16233.0
1691099460000,0.6239,0.624,0.6236,0.6236,6236.0
1691099520000,0.6237,0.6243,0.6237,0.6242,4397.0
1691099580000,0.6237,0.6237,0.6235,0.6235,907.0
1691099640000,0.6234,0.6235,0.623,0.6235,7878.0
1691099700000,0.6234,0.6234,0.6229,0.6231,2494.0
1691099760000,0.6234,0.6237,0.6231,0.6231,8232.0
1691099820000,0.6233,0.6235,0.6222,0.6222,26184.0
1691099880000,0.6222,0.6235,0.6211,0.6235,29063.0
1691099940000,0.6237,0.6248,0.6237,0.624,16966.0
1691100000000,0.624,0.6242,0.6235,0.624,17912.0
1691100060000,0.624,0.6242,0.6237,0.6242,15017.0
1691100120000,0.6242,0.6255,0.624,0.6255,14018.0
1691100180000,0.6251,0.6252,0.6247,0.6247,1413.0
1691100240000,0.6247,0.6247,0.6241,0.6241,349.0
1691100300000,0.6241,0.6241,0.6237,0.6239,5858.0
1691100360000,0.6237,0.624,0.6222,0.6226,30028.0
1691100420000,0.6223,0.6223,0.6136,0.6165,167183.0
1691100480000,0.6165,0.6171,0.6158,0.6165,14397.0
1691100540000,0.6171,0.6175,0.6169,0.6172,8664.0
1691100600000,0.6176,0.618,0.6165,0.618,33267.0
1691100660000,0.618,0.6189,0.6175,0.6189,19709.0
1691100720000,0.6192,0.6197,0.619,0.6196,9553.0
1691100780000,0.6197,0.6201,0.6196,0.6199,9429.0
1691100840000,0.6201,0.6206,0.6199,0.6203,9780.0
1691100900000,0.6202,0.6214,0.6202,0.6211,7890.0
1691100960000,0.6214,0.6233,0.6214,0.6232,14098.0
1691101020000,0.6232,0.6233,0.6217,0.6217,9038.0
1691101080000,0.622,0.622,0.6209,0.6211,13457.0
1691101140000,0.6215,0.6229,0.6211,0.6228,9967.0
1691101200000,0.6229,0.6236,0.6223,0.6225,24683.0
1691101260000,0.6225,0.6225,0.6207,0.6215,17847.0
1691101320000,0.6215,0.6215,0.6201,0.6208,31617.0
1691101380000,0.6209,0.6228,0.6208,0.6224,14531.0
1691101440000,0.6217,0.622,0.6211,0.6215,12713.0
1691101500000,0.621,0.621,0.6196,0.6196,15652.0
1691101560000,0.6193,0.6194,0.6188,0.6188,2687.0
1691101620000,0.6188,0.6188,0.6184,0.6184,22049.0
1691101680000,0.6185,0.6185,0.6184,0.6185,9093.0
1691101740000,0.6184,0.6193,0.6184,0.6184,14686.0
1691101800000,0.6185,0.6189,0.6172,0.6173,19276.0
1691101860000,0.6173,0.6184,0.6169,0.6182,11679.0
1691101920000,0.6181,0.6182,0.6177,0.6181,1640.0
1691101980000,0.618,0.6182,0.6176,0.6179,1660.0
1691102040000,0.6181,0.6209,0.6181,0.6208,17103.0
1691102100000,0.621,0.622,0.621,0.6219,16651.0
1691102160000,0.6219,0.6223,0.6218,0.6221,9693.0
1691102220000,0.6223,0.6224,0.6221,0.6222,1282.0
1691102280000,0.6222,0.6222,0.621,0.6215,6930.0
1691102340000,0.6214,0.6218,0.6214,0.6218,4980.0
1691102400000,0.6221,0.6225,0.6219,0.6221,3718.0
1691102460000,0.6216,0.6216,0.6206,0.6215,17683.0
1691102520000,0.6215,0.6215,0.6214,0.6214,8683.0
1691102580000,0.6215,0.6221,0.6215,0.6218,4863.0
1691102640000,0.6217,0.6217,0.6214,0.6214,3558.0
1691102700000,0.6214,0.6222,0.6206,0.6214,16204.0
1691102760000,0.6218,0.6218,0.6201,0.6203,12875.0
1691102820000,0.6203,0.6231,0.6203,0.6231,8885.0
1691102880000,0.6228,0.6233,0.6224,0.6232,27117.0
1691102940000,0.6232,0.6237,0.6227,0.6237,20262.0
1691103000000,0.6227,0.6227,0.6217,0.622,14923.0
1691103060000,0.6215,0.6217,0.6209,0.6211,8243.0
1691103120000,0.6211,0.6211,0.6207,0.6207,2008.0
1691103180000,0.6207,0.6219,0.6201,0.6217,23456.0
1691103240000,0.6222,0.6231,0.6222,0.6231,5784.0
1691103300000,0.6231,0.6231,0.6221,0.6221,3467.0
1691103360000,0.6217,0.6221,0.6215,0.6215,5804.0
1691103420000,0.6215,0.6217,0.6214,0.6214,1327.0
1691103480000,0.6214,0.622,0.6214,0.6217,7184.0
1691103540000,0.6214,0.6214,0.6212,0.6212,1942.0
1691103600000,0.6211,0.6213,0.6206,0.6207,11196.0
1691103660000,0.6208,0.6222,0.6208,0.6219,7534.0
1691103720000,0.6219,0.6219,0.6209,0.6211,3527.0
1691103780000,0.6211,0.6212,0.6208,0.6211,1404.0
1691103840000,0.6208,0.6208,0.6198,0.6198,23590.0
1691103900000,0.6202,0.6205,0.6197,0.6203,6354.0
1691103960000,0.6203,0.6204,0.6194,0.6202,4017.0
1691104020000,0.6202,0.6203,0.6197,0.62,3592.0
1691104080000,0.62,0.6203,0.6196,0.62,2814.0
1691104140000,0.62,0.6204,0.6196,0.6196,4085.0
1691104200000,0.62,0.6205,0.62,0.6205,15236.0
1691104260000,0.6206,0.6206,0.6199,0.6203,4350.0
1691104320000,0.6199,0.62,0.6194,0.6195,4950.0
1691104380000,0.6196,0.6198,0.6195,0.6197,5523.0
1691104440000,0.6197,0.6197,0.6193,0.6194,3481.0
1691104500000,0.6194,0.6204,0.6194,0.6201,6389.0
1691104560000,0.6201,0.6204,0.6193,0.6204,7942.0
1691104620000,0.6203,0.6206,0.6202,0.6206,2618.0
1691104680000,0.6206,0.6206,0.6181,0.6187,16641.0
1691104740000,0.6187,0.6192,0.6182,0.6191,4736.0
1691104800000,0.6191,0.6191,0.6181,0.6185,2658.0
1691104860000,0.6185,0.6188,0.6177,0.6186,5539.0
1691104920000,0.6186,0.6195,0.6186,0.6195,3302.0
1691104980000,0.6195,0.6198,0.6192,0.6198,4014.0
1691105040000,0.6198,0.6202,0.6198,0.6202,2145.0
1691105100000,0.6202,0.6202,0.6195,0.6202,8029.0
1691105160000,0.6202,0.6208,0.6193,0.6208,10412.0
1691105220000,0.6208,0.621,0.6202,0.6209,5845.0
1691105280000,0.6209,0.6213,0.6201,0.6213,5953.0
1691105340000,0.6213,0.6225,0.621,0.6225,14783.0
1691105400000,0.6225,0.623,0.6219,0.6223,19505.0
1691105460000,0.6223,0.6223,0.6218,0.6221,10101.0
1691105520000,0.6221,0.6225,0.6215,0.6216,7315.0
1691105580000,0.6216,0.6219,0.6212,0.6218,5781.0
1691105640000,0.6218,0.6218,0.6213,0.6216,5769.0
1691105700000,0.6216,0.622,0.6214,0.6219,12633.0
1691105760000,0.6219,0.6219,0.621,0.6211,16603.0
1691105820000,0.6211,0.6215,0.6207,0.6209,10008.0
1691105880000,0.6211,0.6213,0.6205,0.6205,3669.0
1691105940000,0.6205,0.6214,0.6205,0.6214,3501.0
1691106000000,0.6222,0.6222,0.6212,0.6212,2414.0
1691106060000,0.6212,0.6212,0.6207,0.6207,3315.0
1691106120000,0.6207,0.6207,0.6205,0.6207,2374.0
1691106180000,0.6205,0.6205,0.6185,0.6192,27616.0
1691106240000,0.6192,0.6199,0.6186,0.6199,4863.0
1691106300000,0.6203,0.6204,0.6186,0.619,10887.0
1691106360000,0.6189,0.62,0.6187,0.62,7168.0
1691106420000,0.62,0.62,0.6189,0.6189,1749.0
1691106480000,0.6187,0.6189,0.6183,0.6183,4764.0
1691106540000,0.6183,0.6184,0.6181,0.6183,11055.0
1691106600000,0.618,0.6183,0.6164,0.6167,22205.0
1691106660000,0.6167,0.617,0.6164,0.6165,11202.0
1691106720000,0.6165,0.6166,0.6163,0.6166,12210.0
1691106780000,0.6167,0.6167,0.6159,0.6163,7770.0
1691106840000,0.6158,0.6161,0.6154,0.6154,7053.0
1691106900000,0.6154,0.6157,0.6143,0.6149,36340.0
1691106960000,0.6144,0.6149,0.6142,0.6142,15796.0
1691107020000,0.6143,0.6149,0.6142,0.6148,9270.0
1691107080000,0.6148,0.6149,0.6144,0.6146,7748.0
1691107140000,0.6146,0.6148,0.6142,0.6142,16589.0
1691107200000,0.6142,0.6142,0.6134,0.6134,113899.0
1691107260000,0.6134,0.6137,0.613,0.6135,16991.0
1691107320000,0.6135,0.6141,0.6131,0.6131,10331.0
1691107380000,0.6131,0.6134,0.613,0.6131,8745.0
1691107440000,0.613,0.6134,0.613,0.6133,8032.0
1691107500000,0.6133,0.6133,0.6113,0.6113,29412.0
1691107560000,0.6113,0.6115,0.6109,0.6112,18774.0
1691107620000,0.611,0.611,0.6099,0.6102,16884.0
1691107680000,0.6102,0.6104,0.6097,0.6098,8577.0
1691107740000,0.6097,0.6097,0.6091,0.6091,15453.0
1691107800000,0.6091,0.6109,0.609,0.6095,31649.0
1691107860000,0.6095,0.6102,0.6095,0.6098,25456.0
1691107920000,0.61,0.6113,0.6097,0.61,28165.0
1691107980000,0.6102,0.6106,0.6098,0.6105,6960.0
1691108040000,0.61,0.61,0.6099,0.61,1211.0
1691108100000,0.6099,0.6101,0.6096,0.6097,18815.0
1691108160000,0.6096,0.611,0.6096,0.6108,18216.0
1691108220000,0.6107,0.6119,0.6106,0.6114,18139.0
1691108280000,0.6114,0.6114,0.6112,0.6112,2775.0
1691108340000,0.6113,0.6125,0.6113,0.6124,33175.0
1691108400000,0.6124,0.6136,0.6122,0.6132,32871.0
1691108460000,0.6136,0.6139,0.613,0.6136,22763.0
1691108520000,0.6138,0.6138,0.6134,0.6135,7890.0
1691108580000,0.6134,0.6134,0.6131,0.6131,5850.0
1691108640000,0.613,0.6131,0.6122,0.6129,8613.0
1691108700000,0.6125,0.6126,0.6121,0.6121,12677.0
1691108760000,0.6119,0.6124,0.6115,0.6115,18436.0
1691108820000,0.6115,0.6115,0.6103,0.6103,6965.0
1691108880000,0.6103,0.6108,0.6081,0.6092,125770.0
1691108940000,0.6089,0.6091,0.6079,0.6079,8262.0
1691109000000,0.6079,0.6079,0.6056,0.6059,80789.0
1691109060000,0.6059,0.6069,0.6058,0.6063,26876.0
1691109120000,0.6063,0.6074,0.6063,0.6069,22235.0
1691109180000,0.6068,0.6068,0.6063,0.6067,11984.0
1691109240000,0.6067,0.6067,0.6062,0.6062,1757.0
1691109300000,0.6064,0.6064,0.6054,0.6055,25839.0
1691109360000,0.6053,0.607,0.605,0.6066,32347.0
1691109420000,0.6066,0.6073,0.6064,0.6068,20468.0
1691109480000,0.6068,0.6068,0.606,0.6062,2759.0
1691109540000,0.6064,0.6066,0.6062,0.6062,4886.0
1691109600000,0.6062,0.6062,0.6057,0.6057,17130.0
1691109660000,0.606,0.607,0.6058,0.6062,16977.0
1691109720000,0.6062,0.6062,0.606,0.606,6500.0
1691109780000,0.6058,0.6069,0.6057,0.6069,6108.0
1691109840000,0.6067,0.607,0.6063,0.6066,13849.0
1691109900000,0.6067,0.6069,0.6057,0.6058,27240.0
1691109960000,0.6058,0.6062,0.605,0.6055,43398.0
1691110020000,0.6055,0.6059,0.6052,0.6053,12528.0
1691110080000,0.6053,0.6059,0.6045,0.6047,38585.0
1691110140000,0.6047,0.6051,0.6033,0.6041,79194.0
1691110200000,0.6042,0.6047,0.6034,0.6039,23687.0
1691110260000,0.6038,0.6048,0.6038,0.6048,4814.0
1691110320000,0.605,0.6052,0.6048,0.6048,4169.0
1691110380000,0.6046,0.6052,0.6046,0.605,2976.0
1691110440000,0.6053,0.6058,0.6053,0.6055,4328.0
1691110500000,0.6055,0.6058,0.6052,0.6053,14145.0
1691110560000,0.6053,0.6056,0.6053,0.6055,5695.0
1691110620000,0.6055,0.6058,0.6038,0.6038,33415.0
1691110680000,0.6039,0.6049,0.6037,0.6049,9944.0
1691110740000,0.6049,0.6056,0.6049,0.6056,4860.0
1691110800000,0.6054,0.6065,0.6054,0.6057,34548.0
1691110860000,0.6059,0.6065,0.6057,0.6061,7931.0
1691110920000,0.6062,0.6063,0.6058,0.6059,3781.0
1691110980000,0.606,0.6068,0.606,0.6062,13027.0
1691111040000,0.606,0.606,0.6058,0.6058,15288.0
1691111100000,0.6058,0.6059,0.605,0.605,14077.0
1691111160000,0.6047,0.605,0.6038,0.6038,3414.0
1691111220000,0.6034,0.6034,0.6021,0.6021,29356.0
1691111280000,0.6021,0.6023,0.6015,0.6022,17310.0
1691111340000,0.602,0.6023,0.6019,0.6019,4637.0
1691111400000,0.6019,0.602,0.6003,0.6014,46284.0
1691111460000,0.6012,0.6012,0.6006,0.601,16816.0
1691111520000,0.6009,0.6009,0.6004,0.6004,13170.0
1691111580000,0.6007,0.6008,0.6003,0.6003,11013.0
1691111640000,0.6007,0.6008,0.6002,0.6003,13623.0
1691111700000,0.6007,0.6011,0.6004,0.6011,1071.0
1691111760000,0.6011,0.6011,0.6007,0.6011,4580.0
1691111820000,0.6011,0.6011,0.6003,0.6005,3634.0
1691111880000,0.6005,0.6006,0.6004,0.6004,5258.0
1691111940000,0.6006,0.601,0.6006,0.601,6056.0
1691112000000,0.6012,0.6024,0.6012,0.6023,14860.0
1691112060000,0.6024,0.6024,0.6011,0.6011,366.0
1691112120000,0.6011,0.6013,0.6004,0.6005,3167.0
1691112180000,0.6008,0.6009,0.6002,0.6004,10331.0
1691112240000,0.6002,0.6007,0.6001,0.6003,23092.0
1691112300000,0.6003,0.6004,0.599,0.5994,105396.0
1691112360000,0.5991,0.5995,0.599,0.5992,7895.0
1691112420000,0.5993,0.5996,0.599,0.599,10938.0
1691112480000,0.599,0.5997,0.599,0.5995,3958.0
1691112540000,0.5995,0.5999,0.5992,0.5992,12887.0
1691112600000,0.5994,0.5999,0.5991,0.5996,13374.0
1691112660000,0.5996,0.6004,0.5995,0.6,8575.0
1691112720000,0.6,0.6007,0.6,0.6007,6431.0
1691112780000,0.6007,0.6011,0.6006,0.6009,8694.0
1691112840000,0.6008,0.6015,0.6008,0.601,6842.0
1691112900000,0.601,0.6019,0.601,0.6019,9471.0
1691112960000,0.602,0.602,0.6016,0.6019,3670.0
1691113020000,0.6016,0.6031,0.6015,0.603,22876.0
1691113080000,0.603,0.6037,0.603,0.6033,12862.0
1691113140000,0.6035,0.6038,0.603,0.6038,11700.0
1691113200000,0.6039,0.6039,0.6011,0.6011,31829.0
1691113260000,0.6011,0.6015,0.6009,0.6009,24700.0
1691113320000,0.6009,0.6012,0.5993,0.5998,29498.0
1691113380000,0.5995,0.6003,0.5993,0.6001,3156.0
1691113440000,0.5999,0.6003,0.5994,0.5994,5644.0
1691113500000,0.5994,0.5999,0.599,0.599,52668.0
1691113560000,0.599,0.5994,0.599,0.5992,12684.0
1691113620000,0.5992,0.5992,0.599,0.5991,1040.0
1691113680000,0.599,0.599,0.5962,0.5969,146551.0
1691113740000,0.597,0.5973,0.5957,0.5958,27670.0
1691113800000,0.5963,0.5963,0.5948,0.5957,45888.0
1691113860000,0.5959,0.5962,0.5947,0.5952,19399.0
1691113920000,0.5953,0.596,0.5952,0.5959,30974.0
1691113980000,0.5959,0.5964,0.5958,0.596,20863.0
1691114040000,0.5958,0.5959,0.5947,0.5947,23632.0
1691114100000,0.5946,0.5951,0.5939,0.5951,27234.0
1691114160000,0.5953,0.596,0.5949,0.5951,15046.0
1691114220000,0.5951,0.5955,0.5951,0.5954,6901.0
1691114280000,0.5955,0.5959,0.5954,0.5959,11165.0
1691114340000,0.596,0.5964,0.596,0.5962,8215.0
1691114400000,0.5962,0.5968,0.5962,0.5967,44813.0
1691114460000,0.5966,0.598,0.5963,0.5979,40969.0
1691114520000,0.5979,0.5979,0.5967,0.5972,13538.0
1691114580000,0.5972,0.5973,0.596,0.5961,18714.0
1691114640000,0.5961,0.5967,0.5948,0.5948,32546.0
1691114700000,0.5951,0.5965,0.5949,0.5965,22838.0
1691114760000,0.5966,0.5966,0.596,0.596,4125.0
1691114820000,0.5956,0.5974,0.5956,0.5972,73014.0
1691114880000,0.5972,0.5973,0.5946,0.5949,18470.0
1691114940000,0.5952,0.5961,0.5948,0.5961,26529.0
1691115000000,0.5957,0.5967,0.5957,0.5967,12408.0
1691115060000,0.5967,0.597,0.5965,0.5969,10782.0
1691115120000,0.5969,0.5973,0.5969,0.5972,9615.0
1691115180000,0.5966,0.5979,0.5966,0.5979,10141.0
1691115240000,0.5978,0.5981,0.5978,0.598,5510.0
1691115300000,0.5978,0.599,0.5975,0.5977,37970.0
1691115360000,0.5979,0.5987,0.5979,0.5986,13815.0
1691115420000,0.5985,0.5985,0.5981,0.5981,5790.0
1691115480000,0.5979,0.5989,0.5979,0.5988,4004.0
1691115540000,0.5987,0.5987,0.5976,0.5976,6063.0
1691115600000,0.5981,0.5981,0.597,0.5975,20779.0
1691115660000,0.5978,0.5978,0.5963,0.5969,11087.0
1691115720000,0.597,0.5971,0.5961,0.5961,4274.0
1691115780000,0.5961,0.5961,0.5955,0.5955,7707.0
1691115840000,0.5955,0.5959,0.5948,0.595,15131.0
1691115900000,0.5949,0.5957,0.5943,0.5957,32021.0
1691115960000,0.5958,0.597,0.5958,0.5964,8914.0
1691116020000,0.5963,0.5968,0.5962,0.5968,5925.0
1691116080000,0.5969,0.5977,0.5969,0.5977,21218.0
1691116140000,0.5974,0.5985,0.5973,0.598,16452.0
1691116200000,0.5977,0.599,0.5977,0.5987,23613.0
1691116260000,0.5987,0.6011,0.5987,0.6003,44917.0
1691116320000,0.5999,0.6015,0.5996,0.6011,11589.0
1691116380000,0.6011,0.6014,0.6005,0.6011,10405.0
1691116440000,0.6011,0.6017,0.6007,0.6013,15095.0
1691116500000,0.6009,0.6018,0.6009,0.6016,27451.0
1691116560000,0.6016,0.6018,0.6012,0.6016,13114.0
1691116620000,0.6016,0.6027,0.6016,0.6026,22190.0
1691116680000,0.6025,0.6028,0.6018,0.6023,13185.0
1691116740000,0.6024,0.6028,0.602,0.6025,4959.0
1691116800000,0.6025,0.6031,0.6022,0.6031,14502.0
1691116860000,0.6031,0.6033,0.6024,0.6024,15740.0
1691116920000,0.602,0.603,0.602,0.6028,4165.0
1691116980000,0.6026,0.6028,0.6023,0.6028,1952.0
1691117040000,0.6029,0.6029,0.6029,0.6029,9.0
1691117100000,0.603,0.6041,0.603,0.6035,34879.0
1691117160000,0.6037,0.6048,0.6033,0.6043,32262.0
1691117220000,0.6043,0.6043,0.6036,0.6039,9025.0
1691117280000,0.6039,0.6042,0.6036,0.6038,516.0
1691117340000,0.6039,0.6046,0.6038,0.6038,13007.0
1691117400000,0.6037,0.6039,0.6029,0.6039,19084.0
1691117460000,0.6037,0.6037,0.6033,0.6034,1319.0
1691117520000,0.6033,0.6033,0.6028,0.603,2311.0
1691117580000,0.6034,0.6037,0.6034,0.6037,1465.0
1691117640000,0.6039,0.605,0.6038,0.605,10591.0
1691117700000,0.6046,0.6053,0.6046,0.605,7278.0
1691117760000,0.605,0.605,0.6044,0.6048,12063.0
1691117820000,0.6045,0.6049,0.6044,0.6044,2569.0
1691117880000,0.6046,0.6046,0.6034,0.6034,10416.0
1691117940000,0.6036,0.6043,0.6036,0.6041,11437.0
1691118000000,0.604,0.6045,0.604,0.6044,7660.0
1691118060000,0.6041,0.6056,0.6041,0.6055,28479.0
1691118120000,0.6053,0.6056,0.6048,0.6055,9215.0
1691118180000,0.6055,0.6056,0.6048,0.6048,8669.0
1691118240000,0.6053,0.6069,0.6053,0.6064,43865.0
1691118300000,0.6069,0.6069,0.6061,0.6069,10670.0
1691118360000,0.6069,0.6069,0.6064,0.6064,13238.0
1691118420000,0.6066,0.607,0.6066,0.6066,571.0
1691118480000,0.6066,0.6068,0.606,0.606,6316.0
1691118540000,0.606,0.606,0.6051,0.6051,11020.0
1691118600000,0.605,0.605,0.6043,0.6047,16944.0
1691118660000,0.6045,0.6051,0.6045,0.6046,3718.0
1691118720000,0.6047,0.6056,0.6047,0.6051,7551.0
1691118780000,0.6055,0.6056,0.605,0.6051,3445.0
1691118840000,0.6052,0.6054,0.6052,0.6053,2729.0
1691118900000,0.6054,0.6058,0.605,0.6054,37218.0
1691118960000,0.605,0.605,0.6044,0.6045,3356.0
1691119020000,0.6045,0.605,0.6044,0.6044,10229.0
1691119080000,0.6044,0.6055,0.6044,0.6052,9036.0
1691119140000,0.6052,0.6055,0.6042,0.6042,5641.0
1691119200000,0.6044,0.605,0.6042,0.6044,7956.0
1691119260000,0.6044,0.6049,0.6043,0.6043,5318.0
1691119320000,0.6045,0.6045,0.604,0.6041,17136.0
1691119380000,0.6042,0.6044,0.6042,0.6044,1646.0
1691119440000,0.6047,0.6053,0.6047,0.6051,5424.0
1691119500000,0.6052,0.6055,0.6051,0.6052,4071.0
1691119560000,0.6055,0.6055,0.6051,0.6052,1214.0
1691119620000,0.6053,0.6053,0.6052,0.6052,2696.0
1691119680000,0.6052,0.6054,0.6048,0.6054,4014.0
1691119740000,0.6051,0.6054,0.6049,0.6049,4925.0
1691119800000,0.6049,0.6058,0.6049,0.6053,10660.0
1691119860000,0.6056,0.6056,0.6053,0.6056,1285.0
1691119920000,0.6056,0.606,0.6055,0.6055,5648.0
1691119980000,0.6054,0.6072,0.6053,0.6068,82701.0
1691120040000,0.6068,0.6071,0.6049,0.6055,10854.0
1691120100000,0.6052,0.6054,0.6046,0.6046,6235.0
1691120160000,0.6049,0.6049,0.6043,0.6043,2445.0
1691120220000,0.6044,0.6047,0.6044,0.6045,3024.0
1691120280000,0.6045,0.6059,0.6045,0.6053,5606.0
1691120340000,0.6053,0.6059,0.6053,0.6054,6325.0
1691120400000,0.6055,0.6057,0.6044,0.6044,6800.0
1691120460000,0.6044,0.6047,0.604,0.6047,9555.0
1691120520000,0.6041,0.6045,0.6036,0.6036,5328.0
1691120580000,0.6037,0.6043,0.6035,0.6037,18140.0
1691120640000,0.6035,0.6035,0.6015,0.6018,51791.0
1691120700000,0.6019,0.6032,0.6019,0.603,14004.0
1691120760000,0.603,0.6031,0.603,0.6031,1922.0
1691120820000,0.6031,0.604,0.6031,0.6037,11710.0
1691120880000,0.6037,0.6038,0.6025,0.6025,6759.0
1691120940000,0.6026,0.6029,0.6026,0.6029,2250.0
1691121000000,0.6029,0.6029,0.6028,0.6029,7091.0
1691121060000,0.6029,0.6036,0.6029,0.6034,20334.0
1691121120000,0.6034,0.6035,0.6029,0.6034,15163.0
1691121180000,0.6035,0.6036,0.6021,0.6022,41356.0
1691121240000,0.6021,0.6026,0.6017,0.6023,5010.0
1691121300000,0.6021,0.6032,0.602,0.6031,6141.0
1691121360000,0.6033,0.6033,0.6028,0.603,4208.0
1691121420000,0.603,0.603,0.603,0.603,713.0
1691121480000,0.6028,0.603,0.6021,0.6025,7990.0
1691121540000,0.6025,0.6027,0.6023,0.6023,11951.0
1691121600000,0.6025,0.6029,0.6022,0.6022,30064.0
1691121660000,0.6023,0.6028,0.6023,0.6028,7011.0
1691121720000,0.6028,0.6029,0.6027,0.6027,1974.0
1691121780000,0.6026,0.6026,0.602,0.602,3075.0
1691121840000,0.6019,0.602,0.6018,0.6018,930.0
1691121900000,0.6017,0.6023,0.6016,0.6018,7385.0
1691121960000,0.6019,0.6019,0.6017,0.6018,2230.0
1691122020000,0.6019,0.6027,0.6019,0.6026,4448.0
1691122080000,0.6026,0.6026,0.6023,0.6025,2284.0
1691122140000,0.6021,0.6022,0.6018,0.6022,3464.0
1691122200000,0.6024,0.6024,0.6018,0.6023,7377.0
1691122260000,0.6026,0.603,0.6025,0.603,15853.0
1691122320000,0.6027,0.6033,0.6027,0.6027,18635.0
1691122380000,0.6019,0.6022,0.6018,0.602,2451.0
1691122440000,0.6021,0.6022,0.6014,0.6014,7876.0
1691122500000,0.6012,0.6012,0.6008,0.6008,5234.0
1691122560000,0.6008,0.6008,0.5991,0.5997,57171.0
1691122620000,0.5996,0.5996,0.5989,0.5994,11803.0
1691122680000,0.5995,0.6,0.5995,0.5999,3047.0
1691122740000,0.5999,0.6,0.5986,0.5988,39544.0
1691122800000,0.5989,0.5991,0.5985,0.599,12707.0
1691122860000,0.5989,0.599,0.5989,0.5989,3993.0
1691122920000,0.599,0.599,0.5989,0.599,1664.0
1691122980000,0.5989,0.5995,0.5989,0.5989,17452.0
1691123040000,0.5989,0.5989,0.5989,0.5989,240.0
1691123100000,0.5989,0.5989,0.5965,0.597,109240.0
1691123160000,0.5971,0.598,0.597,0.5979,2216.0
1691123220000,0.5979,0.598,0.5971,0.598,10239.0
1691123280000,0.5979,0.5979,0.5968,0.597,3126.0
1691123340000,0.597,0.5977,0.597,0.597,1236.0
1691123400000,0.597,0.5975,0.5966,0.597,11950.0
1691123460000,0.5965,0.5969,0.5963,0.5967,7110.0
1691123520000,0.5967,0.598,0.5967,0.598,20001.0
1691123580000,0.5979,0.598,0.5978,0.5979,6460.0
1691123640000,0.5979,0.5979,0.5973,0.5978,12195.0
1691123700000,0.5978,0.5978,0.5971,0.5977,5920.0
1691123760000,0.5974,0.5985,0.5974,0.5985,9053.0
1691123820000,0.5985,0.599,0.5985,0.5987,13575.0
1691123880000,0.5987,0.5987,0.5977,0.5984,4055.0
1691123940000,0.5985,0.5992,0.5979,0.5992,5091.0
1691124000000,0.5992,0.5997,0.5986,0.5996,20425.0
1691124060000,0.5996,0.6009,0.5996,0.6006,21058.0
1691124120000,0.6008,0.602,0.6008,0.602,21124.0
1691124180000,0.602,0.6026,0.6018,0.6018,14193.0
1691124240000,0.6023,0.6031,0.6023,0.6031,13147.0
1691124300000,0.6031,0.6032,0.6023,0.6032,17623.0
1691124360000,0.6032,0.6045,0.6032,0.6044,24658.0
1691124420000,0.6044,0.6048,0.6041,0.6048,20325.0
1691124480000,0.6049,0.6051,0.6041,0.6041,24350.0
1691124540000,0.6039,0.6048,0.6038,0.6045,8467.0
1691124600000,0.6049,0.6057,0.6049,0.6056,17300.0
1691124660000,0.6055,0.6056,0.6052,0.6056,25193.0
1691124720000,0.6055,0.6055,0.605,0.6053,5844.0
1691124780000,0.6053,0.6053,0.6042,0.6043,15327.0
1691124840000,0.6042,0.6043,0.6039,0.6039,2461.0
1691124900000,0.604,0.604,0.6032,0.6032,8708.0
1691124960000,0.6033,0.6033,0.6017,0.6018,53901.0
1691125020000,0.6019,0.602,0.6015,0.6016,5454.0
1691125080000,0.6018,0.6023,0.6014,0.6015,16144.0
1691125140000,0.6015,0.6023,0.6014,0.6023,14312.0
1691125200000,0.6028,0.6033,0.6017,0.6017,21914.0
1691125260000,0.6017,0.6018,0.6016,0.6018,7447.0
1691125320000,0.6022,0.6037,0.6022,0.6037,4280.0
1691125380000,0.6037,0.6042,0.6037,0.6042,16409.0
1691125440000,0.6042,0.6046,0.6021,0.6021,36977.0
1691125500000,0.6021,0.6022,0.6017,0.602,29835.0
1691125560000,0.6018,0.6019,0.6017,0.6017,8798.0
1691125620000,0.6016,0.6025,0.6016,0.6024,6444.0
1691125680000,0.6024,0.6027,0.6024,0.6026,1421.0
1691125740000,0.6027,0.6042,0.6027,0.6042,28348.0
1691125800000,0.6042,0.6045,0.6042,0.6045,8098.0
1691125860000,0.6045,0.605,0.6027,0.6027,18845.0
1691125920000,0.6028,0.6038,0.6028,0.6038,8081.0
1691125980000,0.6042,0.6043,0.6026,0.6029,20764.0
1691126040000,0.603,0.6044,0.603,0.6042,36245.0
1691126100000,0.604,0.6041,0.6028,0.6034,28827.0
1691126160000,0.603,0.6049,0.603,0.6049,7509.0
1691126220000,0.6048,0.6048,0.6041,0.6041,16567.0
1691126280000,0.6041,0.6041,0.6029,0.6032,2442.0
1691126340000,0.6032,0.6039,0.6028,0.6038,6618.0
1691126400000,0.6038,0.6039,0.6038,0.6039,13557.0
1691126460000,0.6041,0.605,0.6041,0.6049,30644.0
1691126520000,0.605,0.6062,0.605,0.6062,17222.0
1691126580000,0.6062,0.6068,0.6062,0.6068,19539.0
1691126640000,0.6068,0.6068,0.6059,0.606,8266.0
1691126700000,0.606,0.6072,0.6056,0.607,19873.0
1691126760000,0.607,0.6079,0.607,0.607,23845.0
1691126820000,0.6068,0.6081,0.6068,0.608,16120.0
1691126880000,0.608,0.608,0.6074,0.6079,14618.0
1691126940000,0.6081,0.6083,0.607,0.6083,18875.0
1691127000000,0.6082,0.6083,0.6073,0.6079,19582.0
1691127060000,0.6078,0.6081,0.6076,0.6081,5361.0
1691127120000,0.608,0.6083,0.6078,0.6083,12026.0
1691127180000,0.6084,0.609,0.6084,0.6089,6237.0
1691127240000,0.6089,0.6106,0.6088,0.6105,34014.0
1691127300000,0.6105,0.6119,0.6103,0.6111,27407.0
1691127360000,0.6112,0.6117,0.6106,0.6108,16425.0
1691127420000,0.6106,0.6111,0.6099,0.6107,8089.0
1691127480000,0.6107,0.6115,0.6107,0.6111,3906.0
1691127540000,0.6112,0.6112,0.6108,0.6108,3520.0
1691127600000,0.6108,0.6108,0.6101,0.6107,18324.0
1691127660000,0.6108,0.611,0.6103,0.6106,4448.0
1691127720000,0.6104,0.6104,0.6088,0.609,10447.0
1691127780000,0.6092,0.61,0.6091,0.61,5518.0
1691127840000,0.61,0.6104,0.6096,0.6098,21143.0
1691127900000,0.6099,0.6099,0.608,0.6086,22917.0
1691127960000,0.6086,0.6086,0.6079,0.6083,11412.0
1691128020000,0.6084,0.6085,0.6082,0.6084,1014.0
1691128080000,0.6084,0.6086,0.6081,0.6082,2723.0
1691128140000,0.6082,0.6083,0.6077,0.6079,2315.0
1691128200000,0.6078,0.6082,0.6075,0.608,10431.0
1691128260000,0.6083,0.6083,0.6073,0.6073,17986.0
1691128320000,0.6074,0.6077,0.607,0.6072,8823.0
1691128380000,0.607,0.6073,0.6067,0.6073,15992.0
1691128440000,0.6071,0.6072,0.6068,0.6069,1037.0
1691128500000,0.6072,0.6072,0.6054,0.6056,32058.0
1691128560000,0.6055,0.6059,0.6055,0.6059,3123.0
1691128620000,0.6059,0.6068,0.6059,0.6064,15707.0
1691128680000,0.6059,0.6066,0.6057,0.606,27969.0
1691128740000,0.6064,0.6077,0.6064,0.6076,10401.0
1691128800000,0.6076,0.6076,0.606,0.6062,14271.0
1691128860000,0.6065,0.6065,0.606,0.6061,12128.0
1691128920000,0.6061,0.6065,0.6061,0.6062,4036.0
1691128980000,0.6061,0.6063,0.606,0.606,12052.0
1691129040000,0.6057,0.6064,0.6056,0.6064,16446.0
1691129100000,0.6064,0.6064,0.6057,0.6058,5375.0
1691129160000,0.6059,0.6059,0.6058,0.6058,2251.0
1691129220000,0.6059,0.6062,0.6058,0.6062,4725.0
1691129280000,0.6063,0.6063,0.6057,0.6057,3048.0
1691129340000,0.6058,0.6061,0.6056,0.6061,4690.0
1691129400000,0.6062,0.6062,0.6056,0.6056,2037.0
1691129460000,0.6057,0.6059,0.6056,0.6057,3290.0
1691129520000,0.6057,0.6057,0.605,0.605,14915.0
1691129580000,0.605,0.6053,0.6038,0.6038,18493.0
1691129640000,0.6037,0.6037,0.6034,0.6034,4460.0
1691129700000,0.6034,0.6038,0.6032,0.6037,25823.0
1691129760000,0.6038,0.6044,0.6037,0.6037,6145.0
1691129820000,0.6036,0.6043,0.6033,0.604,5540.0
1691129880000,0.604,0.605,0.604,0.605,1579.0
1691129940000,0.605,0.605,0.605,0.605,0.0
1691130000000,0.6051,0.6059,0.605,0.6051,8803.0
1691130060000,0.6053,0.6055,0.6053,0.6055,1875.0
1691130120000,0.6056,0.6074,0.6056,0.6073,18352.0
1691130180000,0.6073,0.6074,0.6071,0.6071,4002.0
1691130240000,0.6071,0.6081,0.6071,0.6078,20596.0
1691130300000,0.6078,0.6082,0.6077,0.6079,5837.0
1691130360000,0.608,0.6087,0.608,0.6087,17681.0
1691130420000,0.6088,0.6091,0.6085,0.6085,2642.0
1691130480000,0.6086,0.6086,0.6077,0.6078,2603.0
1691130540000,0.6077,0.6077,0.6067,0.6072,10579.0
1691130600000,0.6074,0.6075,0.6065,0.6065,4987.0
1691130660000,0.6064,0.6066,0.6051,0.6051,9630.0
1691130720000,0.6051,0.6053,0.6044,0.6044,14445.0
1691130780000,0.6044,0.6045,0.6042,0.6045,8786.0
1691130840000,0.6046,0.6046,0.6041,0.6041,1239.0
1691130900000,0.604,0.604,0.6028,0.6029,17263.0
1691130960000,0.6033,0.6038,0.6029,0.6038,20046.0
1691131020000,0.6039,0.6042,0.6037,0.6038,1296.0
1691131080000,0.6039,0.6046,0.6034,0.6044,19193.0
1691131140000,0.6041,0.6041,0.6024,0.6024,42343.0
1691131200000,0.6026,0.6027,0.6023,0.6023,5593.0
1691131260000,0.6023,0.6023,0.602,0.6022,7498.0
1691131320000,0.6023,0.6023,0.6017,0.6018,4778.0
1691131380000,0.6022,0.6024,0.6022,0.6022,2929.0
1691131440000,0.6022,0.6023,0.6016,0.6016,3924.0
1691131500000,0.6016,0.6018,0.6015,0.6018,9733.0
1691131560000,0.6018,0.6042,0.6014,0.6042,25455.0
1691131620000,0.6041,0.6045,0.6039,0.6039,13310.0
1691131680000,0.6036,0.6036,0.6019,0.6019,12482.0
1691131740000,0.6019,0.6024,0.6013,0.6017,24732.0
1691131800000,0.6017,0.6017,0.6012,0.6016,6894.0
1691131860000,0.6013,0.6013,0.6001,0.6006,14338.0
1691131920000,0.6008,0.6022,0.6006,0.6022,16685.0
1691131980000,0.6023,0.6025,0.6023,0.6024,5262.0
1691132040000,0.6024,0.6024,0.602,0.602,2375.0
1691132100000,0.602,0.602,0.6003,0.6004,8947.0
1691132160000,0.6007,0.6012,0.6004,0.6012,7186.0
1691132220000,0.601,0.6012,0.601,0.6011,260.0
1691132280000,0.6011,0.6012,0.6009,0.601,2016.0
1691132340000,0.6005,0.6005,0.6005,0.6005,718.0
1691132400000,0.6005,0.6005,0.6002,0.6003,6673.0
1691132460000,0.6003,0.6003,0.5993,0.6002,30672.0
1691132520000,0.6002,0.6017,0.6002,0.6014,17929.0
1691132580000,0.6018,0.6018,0.6012,0.6013,1155.0
1691132640000,0.6016,0.6029,0.6016,0.6027,30914.0
1691132700000,0.6028,0.6028,0.6018,0.6019,11591.0
1691132760000,0.602,0.602,0.6019,0.6019,2653.0
1691132820000,0.6019,0.6019,0.6014,0.6014,6361.0
1691132880000,0.6013,0.6013,0.6009,0.6011,3425.0
1691132940000,0.6011,0.6018,0.6007,0.6007,19856.0
1691133000000,0.6006,0.6009,0.6004,0.6006,8395.0
1691133060000,0.6006,0.6006,0.6,0.6003,10140.0
1691133120000,0.6003,0.6016,0.6003,0.6016,7576.0
1691133180000,0.6016,0.6017,0.6016,0.6017,253.0
1691133240000,0.6019,0.6024,0.6019,0.6022,4034.0
1691133300000,0.6022,0.6041,0.6022,0.6041,50166.0
1691133360000,0.6039,0.6043,0.6039,0.6041,12005.0
1691133420000,0.6041,0.6041,0.6027,0.6029,27060.0
1691133480000,0.6031,0.6031,0.6021,0.6021,14183.0
1691133540000,0.6025,0.6044,0.6025,0.6037,12264.0
1691133600000,0.6035,0.6041,0.602,0.602,20417.0
1691133660000,0.6022,0.6031,0.602,0.602,8015.0
1691133720000,0.6019,0.6019,0.6017,0.6017,3686.0
1691133780000,0.6016,0.6016,0.6003,0.6003,18786.0
1691133840000,0.6005,0.6021,0.6005,0.6012,3897.0
1691133900000,0.6011,0.6011,0.6004,0.6004,10320.0
1691133960000,0.6003,0.6003,0.6,0.6,6285.0
1691134020000,0.6001,0.6005,0.6001,0.6005,3306.0
1691134080000,0.6005,0.6005,0.5998,0.5998,1265.0
1691134140000,0.6001,0.6001,0.5988,0.5991,37833.0
1691134200000,0.5992,0.6,0.5992,0.5997,13782.0
1691134260000,0.5999,0.5999,0.5993,0.5999,11012.0
1691134320000,0.6004,0.6011,0.6004,0.601,2773.0
1691134380000,0.601,0.601,0.601,0.601,0.0
1691134440000,0.6011,0.6011,0.6006,0.6008,3054.0
1691134500000,0.6007,0.6007,0.5993,0.5993,7249.0
1691134560000,0.5993,0.5997,0.5991,0.5992,4148.0
1691134620000,0.5995,0.5999,0.5995,0.5999,880.0
1691134680000,0.5998,0.6001,0.599,0.5996,3923.0
1691134740000,0.5997,0.5998,0.5992,0.5992,2486.0
1691134800000,0.5996,0.5996,0.599,0.5992,7238.0
1691134860000,0.5993,0.5995,0.5993,0.5995,1478.0
1691134920000,0.5999,0.6011,0.5999,0.6004,15259.0
1691134980000,0.6,0.6005,0.6,0.6002,2147.0
1691135040000,0.6006,0.6009,0.6006,0.6009,1635.0
1691135100000,0.6007,0.6009,0.6007,0.6009,2973.0
1691135160000,0.6008,0.6015,0.6008,0.6011,14811.0
1691135220000,0.6007,0.6007,0.5995,0.5996,6586.0
1691135280000,0.5997,0.6003,0.5996,0.5997,1801.0
1691135340000,0.5996,0.5997,0.5995,0.5997,3980.0
1691135400000,0.5999,0.601,0.5999,0.601,1327.0
1691135460000,0.6011,0.6011,0.6009,0.601,3027.0
1691135520000,0.601,0.601,0.601,0.601,399.0
1691135580000,0.6011,0.602,0.6011,0.602,19858.0
1691135640000,0.602,0.6022,0.6015,0.6022,7658.0
1691135700000,0.6022,0.6024,0.6021,0.6022,6509.0
1691135760000,0.6022,0.6022,0.602,0.6022,10780.0
1691135820000,0.6021,0.6021,0.6009,0.6009,4342.0
1691135880000,0.601,0.6015,0.6004,0.6004,9975.0
1691135940000,0.6007,0.6007,0.6004,0.6004,11964.0
1691136000000,0.6004,0.6005,0.6001,0.6005,9734.0
1691136060000,0.6005,0.6009,0.6005,0.6008,7981.0
1691136120000,0.6008,0.6008,0.6005,0.6008,2534.0
1691136180000,0.6008,0.6009,0.6005,0.6009,6054.0
1691136240000,0.6005,0.6008,0.6005,0.6008,1911.0
1691136300000,0.6007,0.602,0.6007,0.6013,12537.0
1691136360000,0.6016,0.6019,0.6013,0.6019,3589.0
1691136420000,0.6016,0.6028,0.6015,0.6024,17504.0
1691136480000,0.6028,0.6029,0.6025,0.6025,1358.0
1691136540000,0.6025,0.6025,0.6021,0.6021,1860.0
1691136600000,0.6021,0.6021,0.6013,0.6014,10591.0
1691136660000,0.6015,0.6016,0.6015,0.6016,1626.0
1691136720000,0.6021,0.6024,0.602,0.602,1658.0
1691136780000,0.602,0.6023,0.6018,0.6023,2693.0
1691136840000,0.6023,0.6026,0.6018,0.6021,6246.0
1691136900000,0.6021,0.6026,0.6021,0.6024,9368.0
1691136960000,0.6024,0.6032,0.6024,0.6031,10430.0
1691137020000,0.6033,0.6034,0.6032,0.6032,3045.0
1691137080000,0.6032,0.6037,0.6032,0.6034,2734.0
1691137140000,0.6034,0.6037,0.6034,0.6037,1595.0
1691137200000,0.6037,0.604,0.6029,0.6031,7818.0
1691137260000,0.6029,0.6029,0.6017,0.6017,5963.0
1691137320000,0.6018,0.6025,0.6018,0.6025,2740.0
1691137380000,0.6024,0.6024,0.602,0.6024,633.0
1691137440000,0.6019,0.6019,0.6009,0.6009,1875.0
1691137500000,0.6009,0.6009,0.6007,0.6007,1540.0
1691137560000,0.6007,0.6007,0.6004,0.6004,4131.0
1691137620000,0.6004,0.6004,0.6002,0.6002,1224.0
1691137680000,0.6003,0.6004,0.6001,0.6002,1763.0
1691137740000,0.6001,0.6001,0.5991,0.5991,6308.0
1691137800000,0.5991,0.5991,0.599,0.599,3276.0
1691137860000,0.599,0.599,0.5985,0.5986,4610.0
1691137920000,0.5986,0.5989,0.5986,0.5988,3028.0
1691137980000,0.5989,0.6001,0.5989,0.6001,4302.0
1691138040000,0.6002,0.6002,0.5992,0.5992,1381.0
1691138100000,0.5991,0.5995,0.599,0.5995,2613.0
1691138160000,0.6003,0.6014,0.6003,0.6011,13618.0
1691138220000,0.601,0.6013,0.6001,0.6001,7584.0
1691138280000,0.5998,0.6,0.5993,0.5998,1278.0
1691138340000,0.5999,0.5999,0.5998,0.5998,771.0
1691138400000,0.5998,0.5999,0.5991,0.5995,3968.0
1691138460000,0.5995,0.5997,0.5995,0.5995,1821.0
1691138520000,0.5997,0.5999,0.5997,0.5999,7842.0
1691138580000,0.5999,0.5999,0.5999,0.5999,286.0
1691138640000,0.5999,0.6001,0.5998,0.6001,3290.0
1691138700000,0.5999,0.6001,0.5999,0.6001,2645.0
1691138760000,0.6002,0.6012,0.6002,0.6009,20601.0
1691138820000,0.6008,0.6008,0.6,0.6001,1314.0
1691138880000,0.6,0.6001,0.6,0.6001,1492.0
1691138940000,0.6,0.6003,0.5996,0.5996,11083.0
1691139000000,0.5994,0.5999,0.5991,0.5991,4498.0
1691139060000,0.5995,0.5995,0.5991,0.5993,2380.0
1691139120000,0.5993,0.5997,0.5993,0.5995,1875.0
1691139180000,0.5995,0.5997,0.5995,0.5997,255.0
1691139240000,0.5998,0.6005,0.5997,0.6005,1853.0
1691139300000,0.6005,0.6005,0.6003,0.6005,4755.0
1691139360000,0.6005,0.6005,0.6005,0.6005,1925.0
1691139420000,0.6004,0.6005,0.5997,0.5997,8383.0
1691139480000,0.5993,0.5997,0.5991,0.5997,17591.0
1691139540000,0.5997,0.5997,0.5997,0.5997,2118.0
1691139600000,0.5997,0.6004,0.5996,0.6004,10480.0
1691139660000,0.6004,0.6005,0.6004,0.6004,3806.0
1691139720000,0.6005,0.6009,0.6005,0.6009,2641.0
1691139780000,0.6009,0.6011,0.6009,0.601,2334.0
1691139840000,0.6011,0.6012,0.6011,0.6011,6982.0
1691139900000,0.6012,0.6012,0.6003,0.6003,12429.0
1691139960000,0.6005,0.6005,0.6001,0.6001,2639.0
1691140020000,0.6002,0.6009,0.6002,0.6009,3009.0
1691140080000,0.6009,0.6014,0.6009,0.6014,5003.0
1691140140000,0.6014,0.6019,0.6014,0.6019,4416.0
1691140200000,0.6019,0.6028,0.6019,0.6028,3839.0
1691140260000,0.6028,0.6032,0.6028,0.6032,2782.0
1691140320000,0.6032,0.6032,0.6031,0.6031,3088.0
1691140380000,0.6032,0.6033,0.6032,0.6033,1406.0
1691140440000,0.6033,0.6033,0.6029,0.6029,7175.0
1691140500000,0.6028,0.6028,0.6018,0.6025,8860.0
1691140560000,0.6031,0.6034,0.603,0.6031,5066.0
1691140620000,0.603,0.6036,0.6029,0.6034,3009.0
1691140680000,0.6034,0.6036,0.603,0.6032,2828.0
1691140740000,0.6032,0.6034,0.603,0.6034,1922.0
1691140800000,0.6033,0.6034,0.6033,0.6033,3530.0
1691140860000,0.6031,0.6032,0.6031,0.6031,2626.0
1691140920000,0.6032,0.6032,0.6032,0.6032,310.0
1691140980000,0.6032,0.6041,0.6032,0.604,6013.0
1691141040000,0.604,0.6044,0.604,0.6044,4503.0
1691141100000,0.6044,0.6045,0.6043,0.6043,5445.0
1691141160000,0.6044,0.6044,0.6036,0.6037,1178.0
1691141220000,0.6037,0.6041,0.6037,0.6041,1256.0
1691141280000,0.6038,0.6044,0.6038,0.6044,1278.0
1691141340000,0.6041,0.6041,0.6034,0.6034,1580.0
1691141400000,0.6033,0.6045,0.6033,0.6044,5714.0
1691141460000,0.6044,0.6051,0.6044,0.6045,13260.0
1691141520000,0.6047,0.6052,0.6046,0.6049,3421.0
1691141580000,0.6051,0.6052,0.6043,0.6046,4450.0
1691141640000,0.6047,0.6047,0.6047,0.6047,249.0
1691141700000,0.6049,0.6049,0.6031,0.6031,11705.0
1691141760000,0.603,0.603,0.6023,0.6023,7413.0
1691141820000,0.6023,0.6028,0.6023,0.6023,6085.0
1691141880000,0.6022,0.6025,0.602,0.6025,2287.0
1691141940000,0.6022,0.6028,0.6022,0.6028,1579.0
1691142000000,0.6028,0.6033,0.6028,0.603,4552.0
1691142060000,0.6028,0.603,0.6024,0.6027,3339.0
1691142120000,0.6028,0.603,0.6025,0.6025,1985.0
1691142180000,0.6025,0.6033,0.6025,0.6032,3976.0
1691142240000,0.6031,0.6032,0.6031,0.6032,192.0
1691142300000,0.6032,0.6032,0.6032,0.6032,2214.0
1691142360000,0.6031,0.6038,0.6031,0.6036,3909.0
1691142420000,0.6036,0.6044,0.6036,0.6043,5011.0
1691142480000,0.604,0.604,0.603,0.603,4258.0
1691142540000,0.6031,0.6034,0.6031,0.6034,379.0
1691142600000,0.604,0.6044,0.604,0.6044,3759.0
1691142660000,0.6043,0.6043,0.6036,0.6037,2435.0
1691142720000,0.603,0.603,0.6029,0.6029,548.0
1691142780000,0.6029,0.6035,0.6029,0.6035,7424.0
1691142840000,0.6039,0.6045,0.6039,0.6043,3244.0
1691142900000,0.6044,0.6051,0.6044,0.6051,4825.0
1691142960000,0.6049,0.6051,0.6049,0.6051,1413.0
1691143020000,0.6051,0.6055,0.6051,0.6051,8538.0
1691143080000,0.605,0.605,0.6037,0.6039,2577.0
1691143140000,0.6039,0.6039,0.6037,0.6037,1126.0
1691143200000,0.6037,0.6039,0.6032,0.6035,24807.0
1691143260000,0.6039,0.6044,0.6039,0.6044,2327.0
1691143320000,0.6049,0.6051,0.6049,0.6051,1361.0
1691143380000,0.6051,0.6069,0.6051,0.6062,58200.0
1691143440000,0.6062,0.6063,0.6056,0.6056,7039.0
1691143500000,0.6055,0.6077,0.6055,0.6077,15976.0
1691143560000,0.6078,0.6084,0.6068,0.6068,17628.0
1691143620000,0.6066,0.6071,0.6055,0.6062,31370.0
1691143680000,0.6061,0.6061,0.6058,0.6059,3437.0
1691143740000,0.6059,0.6065,0.6059,0.6064,8007.0
1691143800000,0.6064,0.6088,0.6064,0.6085,27187.0
1691143860000,0.6086,0.6113,0.6084,0.6109,56558.0
1691143920000,0.6103,0.6112,0.6103,0.611,16209.0
1691143980000,0.6107,0.6109,0.6103,0.6108,5309.0
1691144040000,0.6108,0.6108,0.6088,0.6092,13823.0
1691144100000,0.6092,0.6102,0.6082,0.6099,32925.0
1691144160000,0.6099,0.6099,0.6082,0.6083,8384.0
1691144220000,0.6083,0.6083,0.6072,0.6074,12338.0
1691144280000,0.6074,0.6076,0.607,0.6075,7970.0
1691144340000,0.6079,0.6079,0.6075,0.6076,2536.0
1691144400000,0.6075,0.6075,0.6071,0.6073,5260.0
1691144460000,0.6075,0.6075,0.6064,0.6068,13350.0
1691144520000,0.6068,0.607,0.6063,0.6064,6493.0
1691144580000,0.6065,0.6078,0.6063,0.6078,13945.0
1691144640000,0.6078,0.6101,0.6077,0.6097,60406.0
1691144700000,0.6096,0.6099,0.6087,0.6093,26055.0
1691144760000,0.6092,0.6092,0.6085,0.6087,7071.0
1691144820000,0.6086,0.6086,0.6078,0.6081,19792.0
1691144880000,0.6085,0.6087,0.6077,0.6077,10720.0
1691144940000,0.6077,0.6078,0.6076,0.6078,2636.0
1691145000000,0.6079,0.6081,0.6071,0.6077,17953.0
1691145060000,0.6077,0.6077,0.6068,0.6069,15099.0
1691145120000,0.6069,0.6073,0.6064,0.6073,12213.0
1691145180000,0.6074,0.6074,0.6066,0.6066,11602.0
1691145240000,0.6066,0.6066,0.6062,0.6066,1552.0
1691145300000,0.6067,0.6079,0.6064,0.6079,16187.0
1691145360000,0.6079,0.6079,0.6065,0.6071,11596.0
1691145420000,0.607,0.6072,0.6068,0.6069,1724.0
1691145480000,0.6069,0.6069,0.6062,0.6064,3556.0
1691145540000,0.6064,0.6076,0.6064,0.6074,7549.0
1691145600000,0.6076,0.6077,0.607,0.6077,9287.0
1691145660000,0.6076,0.6076,0.6075,0.6076,2017.0
1691145720000,0.6077,0.6085,0.6077,0.608,4633.0
1691145780000,0.6081,0.6082,0.6079,0.6079,282.0
1691145840000,0.6073,0.6073,0.6073,0.6073,562.0
1691145900000,0.6074,0.6089,0.6074,0.6089,10557.0
1691145960000,0.6089,0.6089,0.6077,0.6079,8536.0
1691146020000,0.6079,0.6079,0.6069,0.6078,18521.0
1691146080000,0.6077,0.6078,0.6073,0.6077,4632.0
1691146140000,0.6077,0.6077,0.6071,0.6073,3570.0
1691146200000,0.6073,0.6076,0.6073,0.6076,10326.0
1691146260000,0.6075,0.6076,0.6062,0.6062,7004.0
1691146320000,0.6063,0.6069,0.6059,0.6064,8966.0
1691146380000,0.6065,0.6065,0.6059,0.6059,1658.0
1691146440000,0.6059,0.606,0.6059,0.606,1841.0
1691146500000,0.6061,0.608,0.6061,0.608,4394.0
1691146560000,0.6083,0.6083,0.6073,0.6073,8235.0
1691146620000,0.6072,0.6072,0.6065,0.6065,3297.0
1691146680000,0.6065,0.6074,0.6065,0.6074,5950.0
1691146740000,0.6073,0.6074,0.6065,0.6065,6882.0
1691146800000,0.6064,0.6065,0.606,0.6064,9328.0
1691146860000,0.6064,0.6065,0.6061,0.6062,14664.0
1691146920000,0.6061,0.6061,0.6051,0.6051,8374.0
1691146980000,0.6052,0.6056,0.6052,0.6055,2294.0
1691147040000,0.6056,0.6061,0.6056,0.6061,4051.0
1691147100000,0.606,0.6062,0.6047,0.6061,28586.0
1691147160000,0.6061,0.6061,0.6054,0.6056,3559.0
1691147220000,0.6056,0.6056,0.6049,0.6051,5656.0
1691147280000,0.6051,0.606,0.6051,0.606,13213.0
1691147340000,0.6062,0.6063,0.6061,0.6062,1872.0
1691147400000,0.6062,0.6068,0.606,0.606,6929.0
1691147460000,0.606,0.6069,0.606,0.6069,5755.0
1691147520000,0.6069,0.6072,0.6069,0.6069,2379.0
1691147580000,0.6069,0.6072,0.6069,0.6072,2527.0
1691147640000,0.6073,0.6075,0.6073,0.6075,533.0
1691147700000,0.6074,0.6084,0.6074,0.6082,16071.0
1691147760000,0.608,0.6085,0.608,0.6085,2169.0
1691147820000,0.6085,0.6086,0.6085,0.6086,4879.0
1691147880000,0.6085,0.6087,0.6083,0.6083,12126.0
1691147940000,0.6083,0.6083,0.6067,0.6068,10639.0
1691148000000,0.607,0.6078,0.6068,0.6074,3463.0
1691148060000,0.6073,0.608,0.6073,0.608,2358.0
1691148120000,0.608,0.608,0.6076,0.6077,8431.0
1691148180000,0.6077,0.6085,0.6077,0.6085,8904.0
1691148240000,0.6085,0.6088,0.6079,0.6079,2730.0
1691148300000,0.6078,0.6085,0.6078,0.6085,9107.0
1691148360000,0.6086,0.6088,0.6086,0.6087,4921.0
1691148420000,0.6088,0.6095,0.6088,0.6089,8061.0
1691148480000,0.6089,0.609,0.608,0.6081,5041.0
1691148540000,0.608,0.6081,0.608,0.6081,1980.0
1691148600000,0.6081,0.6086,0.608,0.6086,2771.0
1691148660000,0.6086,0.6089,0.6086,0.6089,1866.0
1691148720000,0.6092,0.6092,0.6091,0.6092,530.0
1691148780000,0.6092,0.6095,0.6092,0.6094,1521.0
1691148840000,0.6095,0.6099,0.6095,0.6099,1902.0
1691148900000,0.6098,0.6101,0.6098,0.61,8020.0
1691148960000,0.61,0.61,0.6063,0.6071,127403.0
1691149020000,0.6068,0.6081,0.6068,0.6081,22528.0
1691149080000,0.6081,0.6081,0.6079,0.6079,4446.0
1691149140000,0.6079,0.6079,0.6073,0.6073,2470.0
1691149200000,0.6071,0.6071,0.6067,0.6067,9349.0
1691149260000,0.6067,0.6067,0.6066,0.6067,5584.0
1691149320000,0.6067,0.6067,0.6051,0.6056,27249.0
1691149380000,0.6056,0.6059,0.6056,0.6057,2553.0
1691149440000,0.6057,0.6057,0.6055,0.6055,1168.0
1691149500000,0.6055,0.6061,0.6054,0.6061,5680.0
1691149560000,0.606,0.606,0.6055,0.6055,10726.0
1691149620000,0.6056,0.6062,0.6056,0.6062,4542.0
1691149680000,0.6065,0.6065,0.6065,0.6065,122.0
1691149740000,0.6063,0.6065,0.6059,0.606,4011.0
1691149800000,0.606,0.6073,0.606,0.6068,12828.0
1691149860000,0.6068,0.6068,0.6053,0.6062,14486.0
1691149920000,0.6066,0.6068,0.6065,0.6068,2563.0
1691149980000,0.6069,0.607,0.6069,0.607,417.0
1691150040000,0.6069,0.6079,0.6066,0.6079,31860.0
1691150100000,0.608,0.6086,0.608,0.6086,8210.0
1691150160000,0.6084,0.6086,0.6081,0.6081,19741.0
1691150220000,0.6081,0.6081,0.6075,0.6077,6158.0
1691150280000,0.6085,0.6088,0.6069,0.6069,38960.0
1691150340000,0.6068,0.607,0.6063,0.607,16220.0
1691150400000,0.6069,0.6069,0.6043,0.6049,37799.0
1691150460000,0.6051,0.6057,0.605,0.6057,16259.0
1691150520000,0.6057,0.6057,0.6045,0.6045,37581.0
1691150580000,0.6048,0.6058,0.6048,0.6055,14253.0
1691150640000,0.6058,0.6062,0.6058,0.6062,3581.0
1691150700000,0.6063,0.6085,0.6063,0.6085,43438.0
1691150760000,0.6081,0.6086,0.608,0.6085,15409.0
1691150820000,0.6085,0.6085,0.6079,0.6081,2628.0
1691150880000,0.6082,0.6086,0.608,0.6084,2891.0
1691150940000,0.6085,0.6092,0.6085,0.6092,3347.0
1691151000000,0.6094,0.61,0.6094,0.6099,29801.0
1691151060000,0.6098,0.6098,0.6088,0.6093,5028.0
1691151120000,0.6097,0.6098,0.6095,0.6095,994.0
1691151180000,0.6096,0.6096,0.6093,0.6093,765.0
1691151240000,0.6096,0.6096,0.6094,0.6096,3821.0
1691151300000,0.6094,0.6095,0.6092,0.6095,5846.0
1691151360000,0.6094,0.6095,0.6094,0.6095,385.0
1691151420000,0.6094,0.6094,0.6081,0.6084,11791.0
1691151480000,0.6081,0.6082,0.6078,0.608,2611.0
1691151540000,0.6084,0.6092,0.6083,0.6083,14453.0
1691151600000,0.6083,0.6085,0.6083,0.6085,553.0
1691151660000,0.6083,0.6083,0.6078,0.6082,2637.0
1691151720000,0.6082,0.6082,0.6076,0.608,3225.0
1691151780000,0.6084,0.6094,0.6084,0.6089,4661.0
1691151840000,0.6092,0.6097,0.6092,0.6097,1073.0
1691151900000,0.6097,0.6099,0.6094,0.6097,9097.0
1691151960000,0.6099,0.6103,0.6085,0.6085,19845.0
1691152020000,0.6085,0.6099,0.6085,0.6099,6356.0
1691152080000,0.61,0.6104,0.6099,0.6104,3501.0
1691152140000,0.6103,0.6107,0.6097,0.6106,4886.0
1691152200000,0.6104,0.6176,0.6098,0.613,73845.0
1691152260000,0.613,0.6136,0.6105,0.6135,36796.0
1691152320000,0.6138,0.614,0.6121,0.6124,16191.0
1691152380000,0.6123,0.6123,0.6097,0.61,31000.0
1691152440000,0.6099,0.61,0.6091,0.6098,19429.0
1691152500000,0.6099,0.611,0.6094,0.6098,30670.0
1691152560000,0.6096,0.6098,0.608,0.6083,46282.0
1691152620000,0.6081,0.6096,0.6081,0.6081,18425.0
1691152680000,0.6083,0.609,0.6077,0.609,15399.0
1691152740000,0.6092,0.6092,0.6083,0.6086,12085.0
1691152800000,0.6086,0.6109,0.6085,0.6109,14650.0
1691152860000,0.6108,0.6112,0.6102,0.6107,11854.0
1691152920000,0.6107,0.6113,0.6107,0.6109,4888.0
1691152980000,0.6109,0.6113,0.6109,0.6112,2081.0
1691153040000,0.6112,0.6112,0.6087,0.609,41691.0
1691153100000,0.609,0.611,0.609,0.611,19754.0
1691153160000,0.6111,0.6113,0.6096,0.6097,24670.0
1691153220000,0.6097,0.61,0.6096,0.6097,9224.0
1691153280000,0.6096,0.6105,0.6096,0.6105,15400.0
1691153340000,0.6104,0.6104,0.61,0.61,2502.0
1691153400000,0.61,0.6105,0.6094,0.61,21877.0
1691153460000,0.61,0.6103,0.6099,0.6102,6822.0
1691153520000,0.6104,0.6107,0.6092,0.6092,5065.0
1691153580000,0.6093,0.6101,0.6093,0.61,6001.0
1691153640000,0.61,0.6104,0.6095,0.6099,9334.0
1691153700000,0.6099,0.6104,0.6091,0.6092,14326.0
1691153760000,0.6089,0.6092,0.6087,0.6092,6047.0
1691153820000,0.609,0.6099,0.6088,0.6099,10620.0
1691153880000,0.6098,0.6102,0.6095,0.61,12138.0
1691153940000,0.6099,0.6102,0.6098,0.6102,9493.0
1691154000000,0.6103,0.6115,0.6103,0.6115,11808.0
1691154060000,0.6115,0.6117,0.611,0.6111,15443.0
1691154120000,0.6111,0.6111,0.6107,0.6107,1359.0
1691154180000,0.6107,0.6108,0.6104,0.6108,5422.0
1691154240000,0.6109,0.6114,0.6109,0.6113,4190.0
1691154300000,0.6113,0.6117,0.6111,0.6114,12743.0
1691154360000,0.6114,0.6118,0.611,0.611,3871.0
1691154420000,0.6116,0.6117,0.6116,0.6117,869.0
1691154480000,0.6117,0.6124,0.6117,0.612,9712.0
1691154540000,0.6121,0.6127,0.6121,0.6121,13251.0
1691154600000,0.6121,0.6126,0.6119,0.6121,12135.0
1691154660000,0.6119,0.6119,0.611,0.6112,3123.0
1691154720000,0.6115,0.6121,0.6113,0.6116,10363.0
1691154780000,0.6117,0.6129,0.6117,0.6129,8744.0
1691154840000,0.6129,0.6132,0.6127,0.6131,6619.0
1691154900000,0.6131,0.6175,0.6131,0.6155,102830.0
1691154960000,0.6155,0.6167,0.6152,0.6162,19144.0
1691155020000,0.6162,0.6177,0.6155,0.6163,58848.0
1691155080000,0.6164,0.6165,0.615,0.6151,4566.0
1691155140000,0.6151,0.6152,0.6148,0.6152,3681.0
1691155200000,0.6151,0.6167,0.6151,0.6163,21255.0
1691155260000,0.6163,0.6163,0.6154,0.6156,8844.0
1691155320000,0.6156,0.616,0.6153,0.6153,6596.0
1691155380000,0.6152,0.6156,0.615,0.6156,3847.0
1691155440000,0.6155,0.6155,0.6146,0.6154,5269.0
1691155500000,0.6153,0.6172,0.6149,0.616,16432.0
1691155560000,0.6164,0.6164,0.6154,0.6159,3307.0
1691155620000,0.6162,0.6172,0.6162,0.6166,20617.0
1691155680000,0.6166,0.6168,0.6161,0.6162,2640.0
1691155740000,0.6163,0.6169,0.616,0.616,11687.0
1691155800000,0.6157,0.6163,0.6153,0.6163,11114.0
1691155860000,0.6165,0.6172,0.6165,0.6166,4574.0
1691155920000,0.6161,0.6162,0.6156,0.6157,8502.0
1691155980000,0.6158,0.617,0.6158,0.6168,5093.0
1691156040000,0.6168,0.6175,0.6168,0.6171,5031.0
1691156100000,0.6171,0.6182,0.6163,0.6169,23757.0
1691156160000,0.6169,0.6169,0.616,0.6162,10943.0
1691156220000,0.6163,0.6172,0.616,0.6162,7267.0
1691156280000,0.616,0.6165,0.6159,0.6162,2756.0
1691156340000,0.6164,0.6171,0.6163,0.617,11251.0
1691156400000,0.617,0.617,0.6169,0.6169,10616.0
1691156460000,0.617,0.6176,0.6164,0.6165,19051.0
1691156520000,0.6165,0.6168,0.616,0.616,3456.0
1691156580000,0.616,0.616,0.615,0.6159,15709.0
1691156640000,0.6162,0.6162,0.6131,0.6138,70843.0
1691156700000,0.6137,0.6148,0.6137,0.6148,28323.0
1691156760000,0.6145,0.6151,0.6145,0.615,1866.0
1691156820000,0.615,0.6152,0.6142,0.6144,12719.0
1691156880000,0.6144,0.6148,0.6144,0.6146,1226.0
1691156940000,0.6146,0.6148,0.6142,0.6145,28051.0
1691157000000,0.6145,0.615,0.6143,0.6143,17008.0
1691157060000,0.6143,0.6143,0.6125,0.6126,12926.0
1691157120000,0.6129,0.613,0.6129,0.6129,678.0
1691157180000,0.6131,0.6137,0.6131,0.6132,3822.0
1691157240000,0.6132,0.6134,0.6132,0.6134,2156.0
1691157300000,0.6129,0.6129,0.612,0.6124,20592.0
1691157360000,0.6126,0.6126,0.6109,0.6112,34166.0
1691157420000,0.6112,0.6128,0.611,0.6118,25640.0
1691157480000,0.6121,0.6126,0.6121,0.6123,12890.0
1691157540000,0.6124,0.6124,0.6121,0.6123,4512.0
1691157600000,0.6123,0.6123,0.6102,0.6108,15106.0
1691157660000,0.6104,0.6112,0.6104,0.6107,7290.0
1691157720000,0.6107,0.6107,0.6093,0.6098,13850.0
1691157780000,0.6094,0.6098,0.6092,0.6092,15166.0
1691157840000,0.6092,0.6094,0.608,0.608,15600.0
1691157900000,0.608,0.6086,0.6074,0.6082,19099.0
1691157960000,0.6085,0.6088,0.6082,0.6084,9423.0
1691158020000,0.6081,0.6082,0.6081,0.6082,2698.0
1691158080000,0.6082,0.6087,0.6081,0.6084,8345.0
1691158140000,0.6083,0.6083,0.6074,0.6083,31014.0
1691158200000,0.6084,0.6097,0.6084,0.6097,4231.0
1691158260000,0.6099,0.6104,0.6093,0.6104,13412.0
1691158320000,0.6104,0.6107,0.61,0.6106,9646.0
1691158380000,0.6106,0.6106,0.6106,0.6106,0.0
1691158440000,0.6106,0.6106,0.6093,0.6093,3090.0
1691158500000,0.6094,0.6101,0.6093,0.6101,7937.0
1691158560000,0.6106,0.6107,0.6099,0.6106,13053.0
1691158620000,0.6106,0.6112,0.6101,0.6109,13027.0
1691158680000,0.6106,0.6107,0.6105,0.6105,1358.0
1691158740000,0.6105,0.6115,0.6105,0.6112,6622.0
1691158800000,0.6114,0.6122,0.6114,0.6121,15340.0
1691158860000,0.6121,0.6121,0.611,0.6111,5189.0
1691158920000,0.6111,0.6111,0.6108,0.6109,2802.0
1691158980000,0.6108,0.6108,0.6108,0.6108,3406.0
1691159040000,0.6107,0.6107,0.61,0.61,7982.0
1691159100000,0.6101,0.6114,0.6101,0.6112,8906.0
1691159160000,0.6112,0.6113,0.6099,0.6099,3985.0
1691159220000,0.61,0.6105,0.61,0.6105,3744.0
1691159280000,0.6105,0.6105,0.6105,0.6105,372.0
1691159340000,0.6108,0.611,0.6108,0.611,878.0
1691159400000,0.6112,0.6122,0.6112,0.6121,21699.0
1691159460000,0.6122,0.6122,0.6121,0.6121,2618.0
1691159520000,0.6121,0.6129,0.612,0.6126,18138.0
1691159580000,0.6125,0.6125,0.612,0.6123,5070.0
1691159640000,0.6122,0.6122,0.6121,0.6122,471.0
1691159700000,0.6121,0.6121,0.6108,0.6109,18770.0
1691159760000,0.6106,0.6106,0.6103,0.6104,3312.0
1691159820000,0.6105,0.6107,0.6105,0.6107,20.0
1691159880000,0.6106,0.612,0.6106,0.612,9091.0
1691159940000,0.6123,0.6123,0.611,0.6112,5077.0
1691160000000,0.6115,0.6116,0.6103,0.6103,10438.0
1691160060000,0.6104,0.611,0.6104,0.611,2744.0
1691160120000,0.6109,0.6109,0.6104,0.6104,1468.0
1691160180000,0.6107,0.6109,0.6099,0.6099,3827.0
1691160240000,0.6096,0.6099,0.6095,0.6099,1570.0
1691160300000,0.6099,0.6104,0.6099,0.6103,4949.0
1691160360000,0.6103,0.6104,0.6097,0.6099,1975.0
1691160420000,0.6098,0.6106,0.6098,0.6106,6555.0
1691160480000,0.6106,0.6106,0.6098,0.6098,1734.0
1691160540000,0.6098,0.61,0.6097,0.61,13898.0
1691160600000,0.6102,0.611,0.6099,0.611,5385.0
1691160660000,0.611,0.6111,0.6101,0.6101,10033.0
1691160720000,0.6101,0.6107,0.6098,0.6098,10015.0
1691160780000,0.6098,0.6124,0.6098,0.6123,12362.0
1691160840000,0.6123,0.6123,0.6116,0.6117,5725.0
1691160900000,0.6116,0.6125,0.6109,0.6124,9748.0
1691160960000,0.6124,0.6128,0.6124,0.6124,12395.0
1691161020000,0.6124,0.6124,0.6111,0.6111,8517.0
1691161080000,0.6111,0.6113,0.6111,0.6113,4530.0
1691161140000,0.6114,0.6115,0.6114,0.6115,860.0
1691161200000,0.6115,0.6124,0.6115,0.6124,10421.0
1691161260000,0.6124,0.6124,0.6115,0.6115,6461.0
1691161320000,0.6113,0.6114,0.6113,0.6114,2729.0
1691161380000,0.6114,0.6115,0.6114,0.6115,1171.0
1691161440000,0.6115,0.6117,0.6115,0.6117,1510.0
1691161500000,0.6118,0.612,0.6117,0.6118,7019.0
1691161560000,0.6118,0.612,0.6113,0.6113,6450.0
1691161620000,0.6113,0.6113,0.6111,0.6111,1947.0
1691161680000,0.6111,0.6111,0.6098,0.6098,14894.0
1691161740000,0.6098,0.6098,0.6095,0.6096,3644.0
1691161800000,0.6095,0.6095,0.6094,0.6094,921.0
1691161860000,0.6094,0.6094,0.6079,0.6086,34335.0
1691161920000,0.6086,0.6089,0.6086,0.6089,1700.0
1691161980000,0.609,0.6092,0.6085,0.6085,3559.0
1691162040000,0.6083,0.6086,0.6082,0.6086,9207.0
1691162100000,0.6085,0.6098,0.6085,0.6097,11384.0
1691162160000,0.6097,0.6097,0.6084,0.6084,11444.0
1691162220000,0.6084,0.6092,0.6084,0.6092,11458.0
1691162280000,0.6092,0.6094,0.6085,0.6088,18209.0
1691162340000,0.6089,0.6089,0.6085,0.6089,5341.0
1691162400000,0.6091,0.6099,0.609,0.6097,8244.0
1691162460000,0.6097,0.6097,0.6096,0.6097,12507.0
1691162520000,0.6096,0.6097,0.6096,0.6097,253.0
1691162580000,0.6097,0.6099,0.6097,0.6098,3527.0
1691162640000,0.6097,0.61,0.6097,0.6097,2971.0
1691162700000,0.6099,0.6103,0.6099,0.6103,5852.0
1691162760000,0.6104,0.6118,0.6104,0.6117,28105.0
1691162820000,0.6117,0.6117,0.6116,0.6117,7868.0
1691162880000,0.6118,0.6119,0.6118,0.6119,2158.0
1691162940000,0.6119,0.6124,0.6118,0.6124,15960.0
1691163000000,0.6124,0.6129,0.6124,0.6128,7621.0
1691163060000,0.6128,0.6128,0.6115,0.6115,14115.0
1691163120000,0.6115,0.6115,0.6101,0.6102,27781.0
1691163180000,0.6103,0.6104,0.6103,0.6104,935.0
1691163240000,0.6103,0.6103,0.6102,0.6102,2331.0
1691163300000,0.6103,0.6104,0.6103,0.6104,590.0
1691163360000,0.6104,0.6109,0.6104,0.6107,4402.0
1691163420000,0.6106,0.6106,0.6101,0.6105,1832.0
1691163480000,0.6105,0.6108,0.6104,0.6108,1236.0
1691163540000,0.6109,0.6109,0.6102,0.6105,2818.0
1691163600000,0.6103,0.6112,0.6103,0.6112,5864.0
1691163660000,0.6112,0.6116,0.6112,0.6116,3324.0
1691163720000,0.6116,0.6125,0.6116,0.6125,4591.0
1691163780000,0.6124,0.6125,0.6121,0.6125,1957.0
1691163840000,0.6124,0.6136,0.6124,0.6131,20664.0
1691163900000,0.6131,0.6137,0.613,0.6136,10658.0
1691163960000,0.6137,0.614,0.6134,0.6137,12186.0
1691164020000,0.6137,0.6137,0.6127,0.6128,3282.0
1691164080000,0.6128,0.6136,0.6126,0.6136,3946.0
1691164140000,0.6136,0.6142,0.6136,0.6136,9802.0
1691164200000,0.6138,0.6145,0.6138,0.6143,10536.0
1691164260000,0.6143,0.6145,0.6143,0.6143,3095.0
1691164320000,0.6143,0.6144,0.6126,0.6128,8157.0
1691164380000,0.6128,0.6129,0.6124,0.6124,10450.0
1691164440000,0.6124,0.613,0.6122,0.6126,16398.0
1691164500000,0.6126,0.613,0.6126,0.6128,6562.0
1691164560000,0.6127,0.613,0.6127,0.613,2430.0
1691164620000,0.613,0.6131,0.613,0.6131,166.0
1691164680000,0.613,0.6134,0.6129,0.6134,9115.0
1691164740000,0.6133,0.6166,0.6133,0.6159,70399.0
1691164800000,0.6158,0.6166,0.6149,0.6166,98426.0
1691164860000,0.6166,0.6166,0.6155,0.6157,24535.0
1691164920000,0.6157,0.6168,0.6151,0.6165,18333.0
1691164980000,0.6168,0.618,0.6166,0.6179,20714.0
1691165040000,0.6179,0.618,0.6172,0.6176,13101.0
1691165100000,0.6176,0.6188,0.6175,0.6186,21672.0
1691165160000,0.6185,0.6213,0.6185,0.6208,74002.0
1691165220000,0.6209,0.621,0.6201,0.6203,21694.0
1691165280000,0.6203,0.6203,0.6183,0.6185,28873.0
1691165340000,0.6186,0.6187,0.6177,0.6181,15617.0
1691165400000,0.6182,0.6208,0.6178,0.6208,34434.0
1691165460000,0.6208,0.6242,0.62,0.6242,113384.0
1691165520000,0.6242,0.6242,0.6223,0.6232,52588.0
1691165580000,0.6231,0.6235,0.6228,0.6233,17609.0
1691165640000,0.6232,0.6237,0.6223,0.6237,24401.0
1691165700000,0.6238,0.6239,0.6222,0.6225,49235.0
1691165760000,0.6224,0.6225,0.6209,0.6211,20777.0
1691165820000,0.6211,0.6222,0.6211,0.6213,13927.0
1691165880000,0.6214,0.6214,0.6209,0.6212,15116.0
1691165940000,0.6211,0.6221,0.6207,0.6209,13225.0
1691166000000,0.6214,0.6217,0.6203,0.6206,14558.0
1691166060000,0.6202,0.6203,0.6195,0.62,17364.0
1691166120000,0.6198,0.6198,0.6191,0.6194,8654.0
1691166180000,0.6194,0.6204,0.6194,0.6199,7202.0
1691166240000,0.6202,0.6212,0.6201,0.6212,2947.0
1691166300000,0.6214,0.6232,0.6214,0.6231,20754.0
1691166360000,0.6233,0.6233,0.6218,0.6225,21464.0
1691166420000,0.6226,0.6227,0.6218,0.6218,5355.0
1691166480000,0.6219,0.6219,0.6207,0.6207,7580.0
1691166540000,0.6207,0.6207,0.6199,0.6203,12911.0
1691166600000,0.6203,0.6214,0.6202,0.6212,9660.0
1691166660000,0.6212,0.6212,0.6201,0.6202,26124.0
1691166720000,0.6203,0.6206,0.6198,0.62,15042.0
1691166780000,0.62,0.6216,0.62,0.6212,14452.0
1691166840000,0.6211,0.6211,0.6196,0.62,22487.0
1691166900000,0.62,0.621,0.6199,0.6209,10915.0
1691166960000,0.621,0.6211,0.6209,0.6211,4519.0
1691167020000,0.6211,0.6215,0.6211,0.6213,1126.0
1691167080000,0.6215,0.6221,0.6215,0.6219,5343.0
1691167140000,0.6222,0.6224,0.6215,0.6215,18900.0
1691167200000,0.6216,0.6229,0.6215,0.6225,27594.0
1691167260000,0.6225,0.6228,0.622,0.6222,11772.0
1691167320000,0.6221,0.6221,0.6205,0.6214,27016.0
1691167380000,0.6214,0.6218,0.6214,0.6218,2285.0
1691167440000,0.6217,0.6221,0.6216,0.6219,3369.0
1691167500000,0.6219,0.6226,0.6218,0.6225,13148.0
1691167560000,0.6225,0.6229,0.6223,0.6226,10097.0
1691167620000,0.6229,0.6236,0.6229,0.6235,4237.0
1691167680000,0.6235,0.6239,0.6232,0.6237,13993.0
1691167740000,0.6239,0.624,0.6233,0.6237,25041.0
1691167800000,0.6238,0.6238,0.6225,0.6228,37217.0
1691167860000,0.6227,0.6227,0.6222,0.6223,13018.0
1691167920000,0.6222,0.6223,0.6218,0.622,14926.0
1691167980000,0.622,0.6227,0.6218,0.6227,13936.0
1691168040000,0.6228,0.6229,0.6198,0.62,33047.0
1691168100000,0.6201,0.6213,0.6201,0.6213,23125.0
1691168160000,0.6214,0.6219,0.6214,0.6219,3674.0
1691168220000,0.6219,0.6227,0.6219,0.6227,2382.0
1691168280000,0.6228,0.6238,0.6228,0.6236,18547.0
1691168340000,0.6239,0.6246,0.6239,0.6244,12641.0
1691168400000,0.6247,0.6262,0.6246,0.6261,45075.0
1691168460000,0.6261,0.6266,0.6253,0.6253,32950.0
1691168520000,0.6253,0.6253,0.6232,0.6236,20562.0
1691168580000,0.6237,0.6239,0.6228,0.6228,18210.0
1691168640000,0.6227,0.623,0.6221,0.6224,22245.0
1691168700000,0.6222,0.6237,0.6218,0.623,26653.0
1691168760000,0.623,0.6235,0.6225,0.623,12632.0
1691168820000,0.6231,0.6232,0.6226,0.6226,3483.0
1691168880000,0.6226,0.6227,0.6218,0.6221,7442.0
1691168940000,0.6221,0.623,0.6221,0.623,2619.0
1691169000000,0.6235,0.6247,0.6227,0.6245,19072.0
1691169060000,0.6245,0.6246,0.6234,0.6235,21065.0
1691169120000,0.6234,0.6234,0.6227,0.6228,23326.0
1691169180000,0.6228,0.6229,0.6223,0.6224,7984.0
1691169240000,0.6224,0.6227,0.6219,0.6222,5780.0
1691169300000,0.6222,0.6235,0.6216,0.6235,19828.0
1691169360000,0.6235,0.6236,0.6224,0.6226,9153.0
1691169420000,0.6226,0.6234,0.6221,0.6232,13081.0
1691169480000,0.6232,0.6232,0.6219,0.622,6003.0
1691169540000,0.622,0.6221,0.6213,0.6214,14205.0
1691169600000,0.6214,0.6214,0.6201,0.6202,53096.0
1691169660000,0.6203,0.6205,0.6201,0.6202,10576.0
1691169720000,0.6202,0.6202,0.62,0.6202,7213.0
1691169780000,0.6203,0.6209,0.6203,0.6209,3540.0
1691169840000,0.6209,0.6209,0.6203,0.6203,4899.0
1691169900000,0.6202,0.6202,0.619,0.6196,23993.0
1691169960000,0.6197,0.6202,0.6188,0.6191,12660.0
1691170020000,0.6191,0.6196,0.619,0.6196,1793.0
1691170080000,0.6197,0.6202,0.6196,0.6196,6200.0
1691170140000,0.6197,0.6202,0.6197,0.6202,1527.0
1691170200000,0.6201,0.6201,0.6194,0.62,13668.0
1691170260000,0.62,0.6202,0.6198,0.6202,6650.0
1691170320000,0.6205,0.6205,0.6195,0.6202,22642.0
1691170380000,0.6202,0.6202,0.6201,0.6201,1193.0
1691170440000,0.6201,0.6202,0.619,0.6191,13891.0
1691170500000,0.6191,0.6191,0.6184,0.6189,23822.0
1691170560000,0.6188,0.6188,0.6184,0.6185,17187.0
1691170620000,0.6184,0.6185,0.6183,0.6184,910.0
1691170680000,0.6184,0.6184,0.6174,0.6175,17083.0
1691170740000,0.6175,0.6185,0.6175,0.6181,7986.0
1691170800000,0.618,0.6185,0.618,0.618,10899.0
1691170860000,0.618,0.6183,0.618,0.6182,1511.0
1691170920000,0.6182,0.6182,0.6172,0.6173,6009.0
1691170980000,0.6173,0.6173,0.6169,0.6171,8801.0
1691171040000,0.6172,0.6172,0.6169,0.6169,3429.0
1691171100000,0.6169,0.6184,0.6169,0.6179,15467.0
1691171160000,0.6179,0.6181,0.6173,0.6181,8320.0
1691171220000,0.6182,0.6186,0.6173,0.6178,30789.0
1691171280000,0.6178,0.6179,0.6178,0.6178,199.0
1691171340000,0.6178,0.6178,0.6173,0.6175,8500.0
1691171400000,0.6176,0.6191,0.6176,0.6191,9893.0
1691171460000,0.619,0.619,0.6173,0.6173,10136.0
1691171520000,0.6173,0.6174,0.6169,0.6173,3706.0
1691171580000,0.6174,0.6179,0.6174,0.6179,5243.0
1691171640000,0.618,0.6181,0.6179,0.6181,958.0
1691171700000,0.6181,0.6184,0.6181,0.6183,6481.0
1691171760000,0.6184,0.6184,0.6175,0.6175,9123.0
1691171820000,0.6176,0.6183,0.6176,0.6182,7849.0
1691171880000,0.6181,0.6181,0.6177,0.6177,1984.0
1691171940000,0.6177,0.6177,0.6174,0.6174,1456.0
1691172000000,0.6173,0.6177,0.6171,0.6176,20892.0
1691172060000,0.6177,0.6177,0.6173,0.6175,3101.0
1691172120000,0.6175,0.6177,0.6175,0.6177,3853.0
1691172180000,0.6177,0.6177,0.6177,0.6177,0.0
1691172240000,0.6177,0.6177,0.6177,0.6177,590.0
1691172300000,0.6176,0.6177,0.6171,0.6177,23102.0
1691172360000,0.6177,0.6181,0.6177,0.6181,910.0
1691172420000,0.6182,0.6197,0.6181,0.6194,47361.0
1691172480000,0.6195,0.6195,0.6192,0.6195,2912.0
1691172540000,0.6195,0.6196,0.6195,0.6196,2049.0
1691172600000,0.6195,0.6195,0.6177,0.6195,72935.0
1691172660000,0.6192,0.6192,0.6182,0.6182,13612.0
1691172720000,0.6181,0.6181,0.6178,0.618,951.0
1691172780000,0.6178,0.6179,0.6177,0.6179,1827.0
1691172840000,0.6178,0.6178,0.6178,0.6178,9.0
1691172900000,0.6178,0.6193,0.6177,0.6191,8380.0
1691172960000,0.619,0.6191,0.6184,0.6191,14038.0
1691173020000,0.6193,0.6193,0.6192,0.6193,224.0
1691173080000,0.6192,0.6192,0.6183,0.6184,6523.0
1691173140000,0.6184,0.6184,0.6183,0.6184,1372.0
1691173200000,0.6184,0.6191,0.6181,0.6189,19082.0
1691173260000,0.6192,0.6192,0.6191,0.6191,309.0
1691173320000,0.6191,0.6191,0.6175,0.6176,14192.0
1691173380000,0.6177,0.6177,0.6167,0.6171,9800.0
1691173440000,0.6171,0.6171,0.6165,0.6166,9002.0
1691173500000,0.6166,0.617,0.6153,0.6161,20712.0
1691173560000,0.6161,0.617,0.6158,0.6169,5505.0
1691173620000,0.6169,0.6172,0.6168,0.6169,2696.0
1691173680000,0.6172,0.6187,0.6172,0.6184,19183.0
1691173740000,0.6187,0.6187,0.6165,0.6166,5689.0
1691173800000,0.6168,0.618,0.6168,0.618,6719.0
1691173860000,0.6181,0.6185,0.6171,0.6171,7734.0
1691173920000,0.617,0.617,0.616,0.6161,17577.0
1691173980000,0.6161,0.6162,0.616,0.616,6520.0
1691174040000,0.6161,0.6168,0.6161,0.6168,4552.0
1691174100000,0.6169,0.617,0.6163,0.6167,5715.0
1691174160000,0.6167,0.617,0.6166,0.6168,12285.0
1691174220000,0.6169,0.6172,0.6161,0.6168,4766.0
1691174280000,0.6161,0.6168,0.6161,0.6167,2185.0
1691174340000,0.6167,0.6169,0.6157,0.6157,4217.0
1691174400000,0.6157,0.6157,0.6132,0.6133,41362.0
1691174460000,0.6135,0.6141,0.6135,0.6139,4313.0
1691174520000,0.6139,0.6146,0.613,0.6131,16691.0
1691174580000,0.6131,0.6138,0.6129,0.6132,13124.0
1691174640000,0.6132,0.6135,0.6129,0.613,6767.0
1691174700000,0.613,0.613,0.6082,0.6101,117129.0
1691174760000,0.6098,0.6106,0.607,0.6103,53764.0
1691174820000,0.6103,0.6117,0.6103,0.6117,8238.0
1691174880000,0.6117,0.6141,0.6106,0.6134,58004.0
1691174940000,0.6133,0.6145,0.6133,0.6141,10510.0
1691175000000,0.6142,0.617,0.614,0.6162,77259.0
1691175060000,0.6168,0.6171,0.6162,0.6171,9586.0
1691175120000,0.6171,0.6176,0.617,0.6176,23388.0
1691175180000,0.6176,0.6176,0.6172,0.6172,3056.0
1691175240000,0.6172,0.6173,0.6171,0.6172,3819.0
1691175300000,0.6171,0.6171,0.6154,0.6157,21328.0
1691175360000,0.6157,0.6157,0.6148,0.6148,19672.0
1691175420000,0.6148,0.6156,0.6148,0.6153,26565.0
1691175480000,0.6153,0.6175,0.6153,0.6167,19062.0
1691175540000,0.6168,0.6183,0.6168,0.6183,56650.0
1691175600000,0.6183,0.6183,0.6157,0.6157,40516.0
1691175660000,0.6157,0.6157,0.6144,0.6144,17998.0
1691175720000,0.6144,0.6145,0.6139,0.6142,18537.0
1691175780000,0.6142,0.6142,0.6138,0.614,22243.0
1691175840000,0.614,0.6141,0.614,0.614,2508.0
1691175900000,0.6141,0.6146,0.6141,0.6145,18854.0
1691175960000,0.6145,0.6157,0.6144,0.6157,4870.0
1691176020000,0.6156,0.6158,0.6151,0.6151,8675.0
1691176080000,0.615,0.615,0.6146,0.615,1296.0
1691176140000,0.6149,0.6149,0.6143,0.6147,9148.0
1691176200000,0.6151,0.6154,0.6141,0.6141,9055.0
1691176260000,0.6141,0.6141,0.6134,0.6134,3814.0
1691176320000,0.6135,0.6153,0.6135,0.6153,5340.0
1691176380000,0.6153,0.6155,0.6153,0.6155,2543.0
1691176440000,0.6156,0.6159,0.6156,0.6158,4294.0
1691176500000,0.6159,0.6161,0.6151,0.6151,10356.0
1691176560000,0.615,0.6153,0.6147,0.6153,2783.0
1691176620000,0.6154,0.6162,0.6154,0.6162,2901.0
1691176680000,0.6162,0.6178,0.616,0.6178,27550.0
1691176740000,0.6178,0.6178,0.6171,0.6177,16469.0
1691176800000,0.6177,0.6178,0.617,0.6178,15419.0
1691176860000,0.6178,0.6178,0.6178,0.6178,251.0
1691176920000,0.6178,0.6178,0.6168,0.6171,6753.0
1691176980000,0.6171,0.6171,0.6166,0.6169,3621.0
1691177040000,0.617,0.6175,0.617,0.6175,1603.0
1691177100000,0.6174,0.6177,0.6167,0.6174,15010.0
1691177160000,0.6175,0.6175,0.6173,0.6174,1241.0
1691177220000,0.6173,0.6173,0.6161,0.6163,8063.0
1691177280000,0.6162,0.6162,0.6154,0.6158,3160.0
1691177340000,0.6155,0.6158,0.6155,0.6158,1045.0
1691177400000,0.6157,0.6158,0.6154,0.6156,6935.0
1691177460000,0.6157,0.617,0.6157,0.617,1475.0
1691177520000,0.617,0.6182,0.617,0.6179,15708.0
1691177580000,0.618,0.6182,0.618,0.6182,1285.0
1691177640000,0.6182,0.6185,0.618,0.6182,8564.0
1691177700000,0.6181,0.6182,0.6175,0.6176,17951.0
1691177760000,0.6176,0.6176,0.6175,0.6175,743.0
1691177820000,0.6175,0.6175,0.6175,0.6175,45.0
1691177880000,0.6176,0.6176,0.6175,0.6175,2612.0
1691177940000,0.6174,0.6174,0.6167,0.6169,9965.0
1691178000000,0.6169,0.6169,0.6156,0.6156,31367.0
1691178060000,0.6156,0.6156,0.6148,0.6149,7391.0
1691178120000,0.6149,0.6149,0.6148,0.6148,275.0
1691178180000,0.6149,0.6158,0.6149,0.6158,3851.0
1691178240000,0.6159,0.6165,0.6159,0.6165,2086.0
1691178300000,0.6164,0.6167,0.6153,0.6155,11228.0
1691178360000,0.6156,0.6159,0.6148,0.6148,4353.0
1691178420000,0.6147,0.6147,0.6139,0.6139,5975.0
1691178480000,0.6138,0.6138,0.6128,0.6128,25224.0
1691178540000,0.6129,0.6131,0.6128,0.6128,743.0
1691178600000,0.6128,0.6128,0.6115,0.6116,25743.0
1691178660000,0.6116,0.6116,0.6115,0.6115,2229.0
1691178720000,0.6115,0.6117,0.6113,0.6116,8216.0
1691178780000,0.6116,0.6119,0.6116,0.6119,632.0
1691178840000,0.612,0.612,0.6118,0.6118,425.0
1691178900000,0.6118,0.6119,0.6106,0.6108,12726.0
1691178960000,0.6107,0.6117,0.6106,0.6117,5628.0
1691179020000,0.6117,0.6124,0.6115,0.612,14999.0
1691179080000,0.6117,0.613,0.6117,0.6129,4887.0
1691179140000,0.6128,0.6137,0.6128,0.613,15608.0
1691179200000,0.613,0.613,0.612,0.6124,22457.0
1691179260000,0.6127,0.6127,0.6122,0.6124,9068.0
1691179320000,0.6124,0.6127,0.6123,0.6125,4560.0
1691179380000,0.6125,0.6134,0.6125,0.6134,9565.0
1691179440000,0.6134,0.6135,0.6131,0.6131,6319.0
1691179500000,0.6132,0.6145,0.6132,0.6145,6963.0
1691179560000,0.6144,0.6144,0.6132,0.6132,4975.0
1691179620000,0.6131,0.6139,0.6131,0.6138,2960.0
1691179680000,0.6138,0.6138,0.6131,0.6131,834.0
1691179740000,0.6131,0.6144,0.6131,0.6144,3539.0
1691179800000,0.6144,0.6149,0.6141,0.6141,17119.0
1691179860000,0.6143,0.6146,0.6143,0.6146,1382.0
1691179920000,0.6147,0.6149,0.6143,0.6143,3218.0
1691179980000,0.6142,0.6142,0.614,0.614,357.0
1691180040000,0.614,0.6156,0.614,0.6156,10897.0
1691180100000,0.6155,0.6156,0.6151,0.6151,4015.0
1691180160000,0.6151,0.6163,0.6149,0.6162,7905.0
1691180220000,0.6163,0.617,0.6163,0.617,7531.0
1691180280000,0.6169,0.617,0.6168,0.617,1216.0
1691180340000,0.6169,0.6177,0.6167,0.6177,4648.0
1691180400000,0.6177,0.6184,0.6177,0.6183,11893.0
1691180460000,0.6184,0.6185,0.6184,0.6185,4629.0
1691180520000,0.6184,0.619,0.6182,0.619,35626.0
1691180580000,0.6191,0.6193,0.6187,0.619,7010.0
1691180640000,0.619,0.62,0.619,0.6198,31323.0
1691180700000,0.6197,0.6198,0.6193,0.6198,25300.0
1691180760000,0.6195,0.6196,0.6193,0.6194,2128.0
1691180820000,0.6192,0.6192,0.6191,0.6191,460.0
1691180880000,0.6191,0.621,0.6191,0.621,15443.0
1691180940000,0.6209,0.621,0.6202,0.6205,18473.0
1691181000000,0.6206,0.6206,0.6194,0.6194,23045.0
1691181060000,0.6193,0.6202,0.6193,0.6199,7968.0
1691181120000,0.6197,0.6197,0.6192,0.6194,4810.0
1691181180000,0.6194,0.6203,0.6194,0.6203,7993.0
1691181240000,0.6202,0.6202,0.6192,0.62,7819.0
1691181300000,0.6199,0.6206,0.6196,0.6196,5086.0
1691181360000,0.6193,0.6193,0.618,0.6181,23978.0
1691181420000,0.6181,0.6181,0.6135,0.6153,53656.0
1691181480000,0.6154,0.616,0.612,0.6134,41785.0
1691181540000,0.6134,0.6135,0.613,0.613,21088.0
1691181600000,0.6127,0.6141,0.6121,0.6141,27909.0
1691181660000,0.6139,0.6144,0.6139,0.6143,4538.0
1691181720000,0.6145,0.6156,0.6143,0.6152,23548.0
1691181780000,0.6147,0.6148,0.6143,0.6144,2240.0
1691181840000,0.6148,0.6152,0.6141,0.6152,27437.0
1691181900000,0.6147,0.6148,0.6089,0.6121,116973.0
1691181960000,0.6118,0.6137,0.6107,0.6136,35149.0
1691182020000,0.6137,0.6137,0.6132,0.6137,7952.0
1691182080000,0.6137,0.6137,0.6123,0.6125,19932.0
1691182140000,0.6128,0.6131,0.6125,0.6127,1508.0
1691182200000,0.6123,0.6125,0.6112,0.6116,12831.0
1691182260000,0.6115,0.6128,0.6115,0.6128,8557.0
1691182320000,0.6127,0.6133,0.6122,0.6132,5534.0
1691182380000,0.6134,0.6142,0.6134,0.6142,6914.0
1691182440000,0.6142,0.6155,0.6142,0.6151,10121.0
1691182500000,0.6152,0.618,0.6152,0.6177,26608.0
1691182560000,0.6177,0.619,0.6177,0.6183,49596.0
1691182620000,0.6183,0.6189,0.6168,0.6168,78085.0
1691182680000,0.6167,0.6179,0.6167,0.6168,49131.0
1691182740000,0.6168,0.6169,0.6158,0.6158,19711.0
1691182800000,0.6157,0.6169,0.6154,0.6169,24424.0
1691182860000,0.6167,0.6182,0.6167,0.6179,25195.0
1691182920000,0.6178,0.6184,0.6175,0.6184,9279.0
1691182980000,0.6186,0.6206,0.6186,0.6206,14388.0
1691183040000,0.6205,0.6224,0.6205,0.6218,34564.0
1691183100000,0.6221,0.6228,0.6217,0.6226,37311.0
1691183160000,0.6226,0.6259,0.6223,0.6257,72283.0
1691183220000,0.6257,0.6297,0.6251,0.6282,103093.0
1691183280000,0.6282,0.6282,0.6258,0.6258,60871.0
1691183340000,0.6259,0.627,0.6255,0.6269,29478.0
1691183400000,0.6268,0.6277,0.6264,0.6275,49716.0
1691183460000,0.6275,0.6275,0.6261,0.6262,14498.0
1691183520000,0.6261,0.6261,0.6248,0.6249,24710.0
1691183580000,0.6248,0.6255,0.6247,0.6248,20837.0
1691183640000,0.6247,0.6247,0.6239,0.6239,21980.0
1691183700000,0.6239,0.6239,0.6232,0.6235,33965.0
1691183760000,0.6235,0.6236,0.6232,0.6233,25784.0
1691183820000,0.6233,0.6237,0.6233,0.6236,4282.0
1691183880000,0.6237,0.625,0.6231,0.625,21628.0
1691183940000,0.625,0.6257,0.6242,0.6242,25133.0
1691184000000,0.6243,0.6243,0.6233,0.6233,5495.0
1691184060000,0.6234,0.6234,0.6229,0.623,7487.0
1691184120000,0.623,0.6234,0.623,0.6234,6350.0
1691184180000,0.6234,0.6244,0.6234,0.6243,7229.0
1691184240000,0.6244,0.6251,0.6244,0.6251,9254.0
1691184300000,0.6251,0.6256,0.6251,0.6254,7333.0
1691184360000,0.6259,0.626,0.6258,0.626,5060.0
1691184420000,0.6261,0.6263,0.6261,0.6263,1225.0
1691184480000,0.6263,0.6269,0.6263,0.6267,10005.0
1691184540000,0.6268,0.6268,0.6255,0.6258,20279.0
1691184600000,0.6255,0.6255,0.6244,0.6245,14280.0
1691184660000,0.6244,0.6248,0.6238,0.6248,13307.0
1691184720000,0.6248,0.6252,0.6245,0.6248,8569.0
1691184780000,0.6247,0.6261,0.6247,0.6255,16810.0
1691184840000,0.6256,0.626,0.6249,0.626,9771.0
1691184900000,0.6261,0.6266,0.6261,0.6266,11016.0
1691184960000,0.6266,0.6267,0.6266,0.6266,3929.0
1691185020000,0.6267,0.6275,0.6267,0.6275,15743.0
1691185080000,0.6276,0.629,0.6276,0.6281,36731.0
1691185140000,0.6282,0.6307,0.6282,0.6295,94159.0
1691185200000,0.6298,0.6301,0.6274,0.6275,26091.0
1691185260000,0.6274,0.6274,0.6247,0.6251,52477.0
1691185320000,0.625,0.6257,0.6248,0.6248,16318.0
1691185380000,0.6248,0.6259,0.6248,0.6259,8096.0
1691185440000,0.6259,0.6262,0.6256,0.626,7253.0
1691185500000,0.626,0.626,0.6253,0.6258,21080.0
1691185560000,0.6258,0.6259,0.6255,0.6255,3096.0
1691185620000,0.6255,0.626,0.6253,0.6254,14190.0
1691185680000,0.6254,0.6258,0.6247,0.6258,27104.0
1691185740000,0.6257,0.6257,0.6254,0.6255,8221.0
1691185800000,0.6254,0.6255,0.6244,0.6255,11858.0
1691185860000,0.6255,0.6276,0.6255,0.6275,8034.0
1691185920000,0.6275,0.6275,0.627,0.627,9128.0
1691185980000,0.6269,0.6269,0.6257,0.6257,25037.0
1691186040000,0.6256,0.627,0.6255,0.627,4394.0
1691186100000,0.6271,0.6273,0.6261,0.6261,8012.0
1691186160000,0.6261,0.6261,0.6255,0.6259,5035.0
1691186220000,0.6258,0.6266,0.6258,0.6265,6041.0
1691186280000,0.6265,0.6267,0.6264,0.6265,1239.0
1691186340000,0.6265,0.6265,0.6262,0.6262,1797.0
1691186400000,0.6262,0.6262,0.624,0.6249,34470.0
1691186460000,0.6249,0.6249,0.6243,0.6243,6688.0
1691186520000,0.6244,0.6249,0.6239,0.6248,21661.0
1691186580000,0.6249,0.625,0.6243,0.6249,16870.0
1691186640000,0.6249,0.6251,0.6246,0.6251,5285.0
1691186700000,0.6251,0.6257,0.6248,0.6257,23936.0
1691186760000,0.626,0.6265,0.626,0.6265,5147.0
1691186820000,0.6267,0.6269,0.6263,0.6263,11372.0
1691186880000,0.6265,0.6271,0.6265,0.6267,21905.0
1691186940000,0.6267,0.6273,0.6265,0.6271,8373.0
1691187000000,0.6271,0.6271,0.626,0.6264,27365.0
1691187060000,0.6264,0.6264,0.6252,0.6252,35587.0
1691187120000,0.6251,0.6251,0.6242,0.6248,25276.0
1691187180000,0.6246,0.625,0.6246,0.625,2047.0
1691187240000,0.625,0.625,0.625,0.625,152.0
1691187300000,0.6249,0.6251,0.6237,0.6238,13576.0
1691187360000,0.6238,0.6251,0.6238,0.6244,11875.0
1691187420000,0.624,0.624,0.623,0.6237,15220.0
1691187480000,0.6237,0.6239,0.6205,0.6224,57357.0
1691187540000,0.6223,0.6234,0.6223,0.6234,4638.0
1691187600000,0.6234,0.6234,0.6223,0.6226,10754.0
1691187660000,0.6231,0.6235,0.6231,0.6233,3566.0
1691187720000,0.6232,0.6232,0.623,0.623,1130.0
1691187780000,0.623,0.623,0.6221,0.6221,11531.0
1691187840000,0.6222,0.6222,0.6218,0.6218,3016.0
1691187900000,0.6219,0.6226,0.6219,0.6224,15814.0
1691187960000,0.6227,0.6233,0.6227,0.6231,4886.0
1691188020000,0.6231,0.6232,0.6222,0.6222,6569.0
1691188080000,0.6223,0.623,0.6223,0.6229,5833.0
1691188140000,0.6229,0.6229,0.6222,0.6222,6824.0
1691188200000,0.6223,0.6236,0.6223,0.6231,12231.0
1691188260000,0.6232,0.6235,0.6232,0.6234,1572.0
1691188320000,0.6233,0.6233,0.6217,0.6217,20706.0
1691188380000,0.6218,0.6223,0.6218,0.6218,2936.0
1691188440000,0.6218,0.6218,0.6194,0.6194,44001.0
1691188500000,0.62,0.6214,0.6197,0.6214,23733.0
1691188560000,0.6214,0.6217,0.6213,0.6216,5987.0
1691188620000,0.6217,0.6217,0.6212,0.6212,2600.0
1691188680000,0.6212,0.6213,0.6204,0.6205,9167.0
1691188740000,0.6205,0.6211,0.6205,0.6211,1757.0
1691188800000,0.621,0.6224,0.6203,0.6224,16674.0
1691188860000,0.6224,0.6224,0.6223,0.6223,2213.0
1691188920000,0.6223,0.6227,0.6223,0.6226,4486.0
1691188980000,0.6227,0.6227,0.6223,0.6223,1395.0
1691189040000,0.6223,0.623,0.6223,0.623,6046.0
1691189100000,0.6229,0.623,0.6228,0.6229,3338.0
1691189160000,0.6228,0.6228,0.6215,0.6219,9304.0
1691189220000,0.6214,0.6215,0.6212,0.6212,1694.0
1691189280000,0.6213,0.6215,0.6211,0.6211,3627.0
1691189340000,0.6208,0.6208,0.6194,0.6201,27181.0
1691189400000,0.6199,0.6205,0.6199,0.6203,7702.0
1691189460000,0.6202,0.6202,0.6194,0.6194,13004.0
1691189520000,0.6195,0.6196,0.6194,0.6195,8564.0
1691189580000,0.6193,0.6193,0.6189,0.6189,4787.0
1691189640000,0.6189,0.6193,0.6189,0.6191,2960.0
1691189700000,0.619,0.6208,0.619,0.6208,8798.0
1691189760000,0.6208,0.6211,0.6206,0.6206,7175.0
1691189820000,0.6206,0.6209,0.6206,0.6209,3916.0
1691189880000,0.621,0.621,0.6207,0.6207,956.0
1691189940000,0.6207,0.6207,0.6206,0.6206,1335.0
1691190000000,0.6206,0.6213,0.6206,0.6209,11867.0
1691190060000,0.6208,0.6213,0.6207,0.6213,2872.0
1691190120000,0.621,0.621,0.6209,0.6209,313.0
1691190180000,0.621,0.6211,0.6207,0.6209,8418.0
1691190240000,0.6209,0.621,0.6209,0.6209,1333.0
1691190300000,0.6208,0.622,0.6207,0.622,8525.0
1691190360000,0.6219,0.622,0.6219,0.622,582.0
1691190420000,0.6219,0.6219,0.6207,0.6207,5619.0
1691190480000,0.6207,0.6207,0.6206,0.6206,618.0
1691190540000,0.6207,0.6213,0.6207,0.6213,4293.0
1691190600000,0.6214,0.6214,0.6211,0.6212,2249.0
1691190660000,0.6212,0.6214,0.6212,0.6214,7047.0
1691190720000,0.6212,0.6215,0.6212,0.6215,580.0
1691190780000,0.6215,0.6226,0.6215,0.6226,34935.0
1691190840000,0.6227,0.6229,0.6213,0.6213,12367.0
1691190900000,0.6212,0.6221,0.6212,0.622,5762.0
1691190960000,0.622,0.6223,0.6217,0.6223,5437.0
1691191020000,0.6225,0.6228,0.6223,0.6226,4591.0
1691191080000,0.6225,0.6225,0.6217,0.6217,5825.0
1691191140000,0.6214,0.6214,0.6193,0.6195,31582.0
1691191200000,0.6195,0.6196,0.6191,0.6194,14537.0
1691191260000,0.6194,0.6201,0.6194,0.62,9190.0
1691191320000,0.6201,0.6203,0.6196,0.6197,4259.0
1691191380000,0.6198,0.6199,0.6191,0.6197,9687.0
1691191440000,0.6198,0.6198,0.6194,0.6195,2636.0
1691191500000,0.6194,0.6194,0.6182,0.6183,21659.0
1691191560000,0.6184,0.6184,0.618,0.618,18444.0
1691191620000,0.6181,0.6182,0.6181,0.6181,395.0
1691191680000,0.6181,0.6182,0.6178,0.6178,9614.0
1691191740000,0.6179,0.6189,0.6179,0.6184,3881.0
1691191800000,0.6185,0.6193,0.6185,0.6192,16675.0
1691191860000,0.6192,0.6196,0.6191,0.6194,3753.0
1691191920000,0.6194,0.6195,0.6194,0.6195,606.0
1691191980000,0.6194,0.6194,0.6188,0.6189,5195.0
1691192040000,0.6191,0.6196,0.6191,0.6193,5593.0
1691192100000,0.6193,0.6197,0.619,0.6197,10115.0
1691192160000,0.6199,0.6211,0.6199,0.6209,10153.0
1691192220000,0.6208,0.6208,0.6205,0.6205,9462.0
1691192280000,0.6205,0.621,0.6205,0.621,4428.0
1691192340000,0.6212,0.6222,0.6212,0.622,7611.0
1691192400000,0.6219,0.6226,0.6219,0.6221,11068.0
1691192460000,0.6221,0.6239,0.6221,0.6239,17901.0
1691192520000,0.6238,0.6243,0.6238,0.6242,5946.0
1691192580000,0.6243,0.6248,0.6243,0.6245,8895.0
1691192640000,0.6246,0.6257,0.6244,0.6255,27774.0
1691192700000,0.6255,0.6264,0.6255,0.6264,18798.0
1691192760000,0.6263,0.6263,0.6242,0.6244,12743.0
1691192820000,0.6243,0.6245,0.6237,0.6237,32571.0
1691192880000,0.6234,0.6234,0.6217,0.6221,36655.0
1691192940000,0.6219,0.6224,0.6219,0.622,3611.0
1691193000000,0.622,0.622,0.6215,0.6216,20908.0
1691193060000,0.6216,0.6216,0.62,0.6209,21491.0
1691193120000,0.6209,0.6215,0.6209,0.6213,5356.0
1691193180000,0.6212,0.6212,0.6201,0.6202,1693.0
1691193240000,0.6203,0.6206,0.6203,0.6206,1685.0
1691193300000,0.6206,0.6206,0.6197,0.6197,7483.0
1691193360000,0.6197,0.6197,0.6195,0.6195,5369.0
1691193420000,0.6195,0.6199,0.6192,0.6197,37262.0
1691193480000,0.6198,0.6198,0.6189,0.619,16076.0
1691193540000,0.6191,0.6194,0.6175,0.6183,40662.0
1691193600000,0.6181,0.6198,0.618,0.6189,52660.0
1691193660000,0.619,0.6197,0.619,0.6195,18862.0
1691193720000,0.6195,0.6196,0.6193,0.6196,13034.0
1691193780000,0.6195,0.6196,0.6183,0.6187,34049.0
1691193840000,0.6188,0.6189,0.6175,0.6178,14598.0
1691193900000,0.6178,0.6181,0.6173,0.6173,8838.0
1691193960000,0.6174,0.6179,0.6174,0.6178,12459.0
1691194020000,0.6178,0.6186,0.6178,0.6186,22597.0
1691194080000,0.6188,0.6196,0.6188,0.6195,7475.0
1691194140000,0.6195,0.6195,0.6185,0.6185,4915.0
1691194200000,0.6187,0.6187,0.6179,0.6179,4856.0
1691194260000,0.6178,0.6178,0.6176,0.6176,9389.0
1691194320000,0.6177,0.6178,0.6162,0.6169,32827.0
1691194380000,0.617,0.6181,0.617,0.6181,5863.0
1691194440000,0.6179,0.6179,0.6161,0.6168,20857.0
1691194500000,0.6168,0.6168,0.6147,0.6147,37779.0
1691194560000,0.6147,0.6147,0.6127,0.6135,83878.0
1691194620000,0.6135,0.6135,0.6123,0.6124,27071.0
1691194680000,0.6123,0.6123,0.6113,0.6113,43827.0
1691194740000,0.6113,0.6113,0.611,0.611,32066.0
1691194800000,0.6111,0.6115,0.61,0.61,46528.0
1691194860000,0.61,0.6107,0.6082,0.6082,55770.0
1691194920000,0.6082,0.6084,0.6073,0.6082,38166.0
1691194980000,0.6082,0.6094,0.6082,0.6089,22103.0
1691195040000,0.6089,0.6097,0.6077,0.6077,30956.0
1691195100000,0.6076,0.6081,0.6065,0.6079,60591.0
1691195160000,0.6079,0.6079,0.6072,0.6075,10442.0
1691195220000,0.6074,0.6077,0.6073,0.6073,10230.0
1691195280000,0.6073,0.6073,0.6072,0.6072,5054.0
1691195340000,0.6072,0.6089,0.6072,0.6083,31672.0
1691195400000,0.6084,0.6087,0.607,0.6071,29688.0
1691195460000,0.607,0.6076,0.6068,0.6068,6304.0
1691195520000,0.6068,0.6075,0.6066,0.6075,10138.0
1691195580000,0.6075,0.6081,0.6074,0.6077,13811.0
1691195640000,0.6077,0.6083,0.6077,0.6083,3404.0
1691195700000,0.6083,0.6092,0.6081,0.6081,19287.0
1691195760000,0.6079,0.6087,0.6079,0.6087,8244.0
1691195820000,0.6086,0.6097,0.6086,0.6096,17648.0
1691195880000,0.6096,0.6102,0.6092,0.6099,11681.0
1691195940000,0.6099,0.6103,0.6096,0.6097,16381.0
1691196000000,0.6097,0.6098,0.6089,0.609,10923.0
1691196060000,0.6091,0.6106,0.6091,0.6105,19129.0
1691196120000,0.6105,0.6117,0.6104,0.611,17531.0
1691196180000,0.611,0.6115,0.611,0.6113,6329.0
1691196240000,0.6114,0.6128,0.6114,0.6125,23366.0
1691196300000,0.6125,0.6133,0.6124,0.6129,24341.0
1691196360000,0.613,0.6139,0.613,0.6134,24632.0
1691196420000,0.6134,0.6139,0.6134,0.6137,1549.0
1691196480000,0.6138,0.6144,0.6121,0.6126,35380.0
1691196540000,0.6126,0.6134,0.6126,0.6132,9228.0
1691196600000,0.6128,0.6128,0.6115,0.6117,17179.0
1691196660000,0.6118,0.6122,0.6118,0.6122,7097.0
1691196720000,0.6121,0.6121,0.6102,0.6105,7946.0
1691196780000,0.6106,0.611,0.6102,0.6104,14443.0
1691196840000,0.6104,0.6114,0.6104,0.6106,13562.0
1691196900000,0.6106,0.611,0.6102,0.6103,21671.0
1691196960000,0.6102,0.6109,0.6101,0.6101,8423.0
1691197020000,0.6101,0.6108,0.6099,0.6102,13554.0
1691197080000,0.6098,0.6101,0.6096,0.6098,4330.0
1691197140000,0.6098,0.6114,0.6098,0.6114,18794.0
1691197200000,0.6114,0.6118,0.6113,0.6115,21208.0
1691197260000,0.6115,0.6124,0.6113,0.6124,19083.0
1691197320000,0.6125,0.6128,0.6122,0.6122,7085.0
1691197380000,0.6121,0.6126,0.6121,0.6124,2815.0
1691197440000,0.6124,0.6124,0.612,0.612,9610.0
1691197500000,0.6118,0.6118,0.6104,0.6106,17169.0
1691197560000,0.6105,0.6108,0.6103,0.6107,8589.0
1691197620000,0.6107,0.6107,0.6102,0.6102,10240.0
1691197680000,0.6101,0.6102,0.6098,0.6101,7434.0
1691197740000,0.6102,0.6102,0.61,0.61,8706.0
1691197800000,0.6099,0.6099,0.6098,0.6098,1023.0
1691197860000,0.6099,0.6103,0.6099,0.6103,3021.0
1691197920000,0.6104,0.6108,0.6104,0.6108,1145.0
1691197980000,0.6107,0.6113,0.6107,0.6111,1832.0
1691198040000,0.6111,0.6111,0.6111,0.6111,0.0
1691198100000,0.6112,0.6117,0.6112,0.6115,7673.0
1691198160000,0.6115,0.6115,0.6102,0.6102,6991.0
1691198220000,0.6101,0.6108,0.6101,0.6105,2290.0
1691198280000,0.6108,0.6119,0.6108,0.6118,14107.0
1691198340000,0.6118,0.6118,0.6102,0.6102,8042.0
1691198400000,0.6101,0.6116,0.6101,0.6116,25229.0
1691198460000,0.6114,0.6114,0.6109,0.6114,2960.0
1691198520000,0.6113,0.6113,0.6109,0.6111,1904.0
1691198580000,0.6112,0.6113,0.6108,0.6109,2331.0
1691198640000,0.6109,0.6115,0.6109,0.611,3722.0
1691198700000,0.611,0.6111,0.6066,0.608,48403.0
1691198760000,0.6081,0.6086,0.608,0.608,6404.0
1691198820000,0.6079,0.6084,0.6078,0.6083,6926.0
1691198880000,0.6082,0.6082,0.6068,0.607,7807.0
1691198940000,0.6073,0.6076,0.607,0.6072,7588.0
1691199000000,0.6073,0.6079,0.607,0.6079,5897.0
1691199060000,0.608,0.6083,0.6079,0.6083,5033.0
1691199120000,0.6084,0.6095,0.6084,0.6093,3751.0
1691199180000,0.6094,0.6094,0.6089,0.6091,4963.0
1691199240000,0.6093,0.6097,0.6091,0.6091,4429.0
1691199300000,0.6086,0.6093,0.6076,0.6079,15451.0
1691199360000,0.608,0.6082,0.6063,0.6063,14961.0
1691199420000,0.6064,0.6066,0.6042,0.6061,67459.0
1691199480000,0.606,0.606,0.6055,0.6058,2015.0
1691199540000,0.6056,0.6066,0.6053,0.6061,47681.0
1691199600000,0.6055,0.6055,0.604,0.6046,43837.0
1691199660000,0.6045,0.6058,0.6038,0.6056,9331.0
1691199720000,0.6055,0.6055,0.6051,0.6051,2452.0
1691199780000,0.6049,0.6049,0.6038,0.604,15813.0
1691199840000,0.6038,0.6049,0.6037,0.6049,7757.0
1691199900000,0.6045,0.6045,0.6029,0.6037,46849.0
1691199960000,0.6039,0.6046,0.6033,0.6033,6352.0
1691200020000,0.6033,0.6033,0.6027,0.6029,4198.0
1691200080000,0.6028,0.6028,0.6017,0.6027,16495.0
1691200140000,0.6025,0.6028,0.6015,0.6028,20245.0
1691200200000,0.6028,0.6028,0.6022,0.6022,6257.0
1691200260000,0.6018,0.6025,0.6016,0.6024,14404.0
1691200320000,0.6026,0.6037,0.6026,0.6037,7233.0
1691200380000,0.6036,0.6044,0.6032,0.6043,6091.0
1691200440000,0.6042,0.6042,0.6035,0.6038,12566.0
1691200500000,0.6038,0.6041,0.6038,0.604,12241.0
1691200560000,0.604,0.604,0.602,0.6023,8182.0
1691200620000,0.6024,0.6036,0.6023,0.6023,26203.0
1691200680000,0.6022,0.6029,0.6022,0.6028,22129.0
1691200740000,0.6028,0.6028,0.6021,0.6027,13285.0
1691200800000,0.6026,0.6026,0.6011,0.6017,21154.0
1691200860000,0.6016,0.6018,0.6015,0.6017,2455.0
1691200920000,0.6017,0.6019,0.6011,0.6013,12200.0
1691200980000,0.6011,0.6018,0.6011,0.6017,5977.0
1691201040000,0.6017,0.6018,0.6014,0.6018,4100.0
1691201100000,0.6017,0.6017,0.6001,0.6003,58739.0
1691201160000,0.6003,0.6009,0.5992,0.6006,96945.0
1691201220000,0.6006,0.6008,0.6,0.6003,8121.0
1691201280000,0.6004,0.6019,0.6004,0.6019,20287.0
1691201340000,0.6019,0.6023,0.6017,0.6021,9120.0
1691201400000,0.6023,0.6027,0.6021,0.6024,7363.0
1691201460000,0.6024,0.6028,0.6017,0.602,8660.0
1691201520000,0.6017,0.6017,0.6006,0.6007,3007.0
1691201580000,0.6006,0.6007,0.6003,0.6005,7395.0
1691201640000,0.6004,0.6014,0.6004,0.6014,4219.0
1691201700000,0.6014,0.6014,0.6008,0.6008,5847.0
1691201760000,0.6007,0.6007,0.6006,0.6007,4989.0
1691201820000,0.6006,0.6006,0.6005,0.6005,62.0
1691201880000,0.6005,0.6005,0.5999,0.6001,20445.0
1691201940000,0.6002,0.6015,0.6002,0.6014,7432.0
1691202000000,0.6014,0.6018,0.6009,0.6017,9435.0
1691202060000,0.6016,0.6016,0.6013,0.6015,1992.0
1691202120000,0.6015,0.6018,0.6012,0.6012,4928.0
1691202180000,0.601,0.601,0.6007,0.6007,3467.0
1691202240000,0.6006,0.6012,0.6002,0.6011,10461.0
1691202300000,0.6011,0.6011,0.6007,0.6007,3664.0
1691202360000,0.6006,0.6006,0.6004,0.6004,1617.0
1691202420000,0.6005,0.6005,0.6,0.6002,9252.0
1691202480000,0.6002,0.6002,0.6001,0.6001,284.0
1691202540000,0.6002,0.6006,0.6,0.6,13174.0
1691202600000,0.6,0.6001,0.6,0.6,9498.0
1691202660000,0.5997,0.6014,0.5995,0.601,11744.0
1691202720000,0.601,0.6011,0.6005,0.6011,6130.0
1691202780000,0.6011,0.6019,0.6011,0.6018,7941.0
1691202840000,0.6019,0.6019,0.6016,0.6016,1212.0
1691202900000,0.6017,0.6022,0.6013,0.6019,9769.0
1691202960000,0.6018,0.6021,0.6017,0.6019,7059.0
1691203020000,0.602,0.6027,0.602,0.6027,5450.0
1691203080000,0.6027,0.6028,0.6024,0.6027,4317.0
1691203140000,0.6026,0.6026,0.602,0.602,2000.0
1691203200000,0.6018,0.6028,0.6017,0.6027,8321.0
1691203260000,0.6027,0.6028,0.6027,0.6028,4865.0
1691203320000,0.6028,0.6031,0.6028,0.6031,1774.0
1691203380000,0.6031,0.6031,0.6028,0.6029,2324.0
1691203440000,0.6028,0.6037,0.6026,0.6031,20314.0
1691203500000,0.6031,0.6038,0.6031,0.6034,15827.0
1691203560000,0.6034,0.6034,0.6023,0.6024,8748.0
1691203620000,0.6022,0.6022,0.602,0.6022,2296.0
1691203680000,0.6023,0.6023,0.602,0.602,915.0
1691203740000,0.602,0.6022,0.602,0.602,3480.0
1691203800000,0.6019,0.6025,0.6016,0.6024,11201.0
1691203860000,0.6024,0.6025,0.6024,0.6024,1413.0
1691203920000,0.6025,0.603,0.6025,0.603,1737.0
1691203980000,0.6033,0.6038,0.6031,0.6038,5171.0
1691204040000,0.6037,0.6039,0.6036,0.6038,12641.0
1691204100000,0.6038,0.604,0.6036,0.6036,8249.0
1691204160000,0.6037,0.6045,0.6037,0.6045,3361.0
1691204220000,0.6046,0.6057,0.6046,0.6054,20972.0
1691204280000,0.6053,0.6055,0.6053,0.6055,3653.0
1691204340000,0.6054,0.6056,0.6053,0.6055,10945.0
1691204400000,0.6056,0.6062,0.6056,0.6061,13022.0
1691204460000,0.6061,0.6061,0.6051,0.6052,8254.0
1691204520000,0.6053,0.6067,0.6052,0.6067,12959.0
1691204580000,0.6067,0.6075,0.6067,0.6074,10059.0
1691204640000,0.6074,0.6075,0.6073,0.6073,1151.0
1691204700000,0.6075,0.6078,0.6069,0.6072,11362.0
1691204760000,0.607,0.6074,0.6067,0.6067,10289.0
1691204820000,0.6067,0.6068,0.6057,0.6057,27309.0
1691204880000,0.6058,0.6069,0.6058,0.6068,16335.0
1691204940000,0.6067,0.6067,0.6059,0.6059,1258.0
1691205000000,0.6058,0.6058,0.6054,0.6056,17877.0
1691205060000,0.6055,0.6076,0.6054,0.6076,11783.0
1691205120000,0.6075,0.6079,0.6072,0.6079,5789.0
1691205180000,0.6078,0.6087,0.6078,0.6085,34166.0
1691205240000,0.6085,0.6092,0.6084,0.6092,5930.0
1691205300000,0.6092,0.6098,0.6092,0.6098,8221.0
1691205360000,0.6096,0.6102,0.6095,0.6102,16038.0
1691205420000,0.6102,0.6103,0.6102,0.6102,9604.0
1691205480000,0.6101,0.6102,0.6091,0.6091,15648.0
1691205540000,0.6093,0.6096,0.6089,0.6089,5441.0
1691205600000,0.609,0.609,0.6085,0.609,3898.0
1691205660000,0.609,0.6092,0.6085,0.6085,13115.0
1691205720000,0.6085,0.6086,0.6085,0.6086,2738.0
1691205780000,0.6087,0.6087,0.6086,0.6087,427.0
1691205840000,0.6086,0.6087,0.6083,0.6085,15358.0
1691205900000,0.6084,0.6086,0.6074,0.6074,12559.0
1691205960000,0.6074,0.6074,0.6072,0.6072,3651.0
1691206020000,0.6073,0.6073,0.6071,0.6071,2768.0
1691206080000,0.6072,0.6078,0.6072,0.6078,8278.0
1691206140000,0.608,0.6081,0.607,0.6073,10912.0
1691206200000,0.6075,0.6076,0.607,0.6076,13267.0
1691206260000,0.6076,0.6077,0.6064,0.6067,8453.0
1691206320000,0.6067,0.6068,0.606,0.6066,4900.0
1691206380000,0.6064,0.6065,0.6059,0.6063,17708.0
1691206440000,0.6064,0.6067,0.6064,0.6065,1710.0
1691206500000,0.6064,0.6064,0.6057,0.6057,3500.0
1691206560000,0.6058,0.6058,0.6057,0.6057,2729.0
1691206620000,0.6057,0.6057,0.6054,0.6055,781.0
1691206680000,0.6055,0.6055,0.6053,0.6054,1188.0
1691206740000,0.6054,0.6072,0.6054,0.6064,24557.0
1691206800000,0.6064,0.6064,0.6054,0.6054,3229.0
1691206860000,0.6053,0.6053,0.605,0.605,8450.0
1691206920000,0.6049,0.6049,0.6049,0.6049,1219.0
1691206980000,0.6049,0.6049,0.6046,0.6046,3262.0
1691207040000,0.6046,0.6049,0.6039,0.6047,32522.0
1691207100000,0.6047,0.6058,0.6044,0.6058,21005.0
1691207160000,0.6058,0.6059,0.6058,0.6058,1432.0
1691207220000,0.6058,0.6059,0.6058,0.6058,1010.0
1691207280000,0.6059,0.6059,0.6058,0.6058,2442.0
1691207340000,0.6059,0.6059,0.6058,0.6058,1777.0
1691207400000,0.6059,0.6059,0.6058,0.6058,1473.0
1691207460000,0.6058,0.6059,0.6058,0.6059,3380.0
1691207520000,0.6058,0.6063,0.6058,0.6063,7687.0
1691207580000,0.6062,0.6062,0.6062,0.6062,4556.0
1691207640000,0.6062,0.6062,0.6052,0.6052,15310.0
1691207700000,0.6053,0.6053,0.605,0.605,2855.0
1691207760000,0.6051,0.6055,0.6051,0.6055,4532.0
1691207820000,0.6055,0.6064,0.6054,0.6064,2593.0
1691207880000,0.6064,0.6067,0.6063,0.6067,6983.0
1691207940000,0.6067,0.607,0.6067,0.6069,1737.0
1691208000000,0.6069,0.607,0.6067,0.6068,9073.0
1691208060000,0.6067,0.6068,0.6067,0.6068,9659.0
1691208120000,0.6067,0.6067,0.6065,0.6066,4749.0
1691208180000,0.6066,0.6066,0.6064,0.6064,5636.0
1691208240000,0.6064,0.6065,0.6033,0.6034,119065.0
1691208300000,0.6035,0.6036,0.6026,0.6026,41041.0
1691208360000,0.6025,0.6026,0.6022,0.6026,9223.0
1691208420000,0.6026,0.6027,0.6025,0.6025,1050.0
1691208480000,0.6026,0.6028,0.6026,0.6027,1094.0
1691208540000,0.6028,0.6028,0.6027,0.6027,578.0
1691208600000,0.6028,0.6033,0.6025,0.6033,8406.0
1691208660000,0.6032,0.604,0.6032,0.6038,5124.0
1691208720000,0.6038,0.6038,0.6036,0.6038,1700.0
1691208780000,0.6039,0.6039,0.6036,0.6036,1016.0
1691208840000,0.6036,0.6036,0.6036,0.6036,136.0
1691208900000,0.6036,0.6036,0.6026,0.6028,7654.0
1691208960000,0.6026,0.6026,0.6025,0.6026,205.0
1691209020000,0.6026,0.6026,0.6019,0.6019,2271.0
1691209080000,0.6019,0.6019,0.6018,0.6018,2820.0
1691209140000,0.6019,0.6023,0.6018,0.6021,5464.0
1691209200000,0.6022,0.6023,0.6018,0.6019,3906.0
1691209260000,0.6019,0.6019,0.6019,0.6019,473.0
1691209320000,0.6019,0.6026,0.6019,0.6026,4282.0
1691209380000,0.6025,0.6025,0.6025,0.6025,164.0
1691209440000,0.6025,0.6025,0.6023,0.6023,462.0
1691209500000,0.6023,0.6024,0.6023,0.6023,1226.0
1691209560000,0.6023,0.6023,0.601,0.6018,27422.0
1691209620000,0.6018,0.602,0.6014,0.602,2326.0
1691209680000,0.6019,0.6019,0.6018,0.6018,1033.0
1691209740000,0.6018,0.6024,0.6018,0.6024,3636.0
1691209800000,0.6025,0.6032,0.6025,0.6029,12254.0
1691209860000,0.6029,0.6029,0.6017,0.6017,2909.0
1691209920000,0.6014,0.6014,0.6011,0.6011,706.0
1691209980000,0.601,0.6012,0.6003,0.6011,20381.0
1691210040000,0.6011,0.6011,0.6003,0.6005,1621.0
1691210100000,0.6009,0.6009,0.6002,0.6002,6093.0
1691210160000,0.6002,0.6007,0.6,0.6007,9600.0
1691210220000,0.601,0.601,0.6,0.6,16031.0
1691210280000,0.5997,0.5997,0.5973,0.598,65501.0
1691210340000,0.598,0.5985,0.5972,0.5972,8445.0
1691210400000,0.5972,0.5974,0.5961,0.5963,43235.0
1691210460000,0.5963,0.5968,0.5958,0.5965,37535.0
1691210520000,0.5965,0.5972,0.5964,0.5969,7899.0
1691210580000,0.597,0.5972,0.596,0.596,7188.0
1691210640000,0.596,0.5961,0.5954,0.5954,6180.0
1691210700000,0.5955,0.5961,0.5952,0.5959,11277.0
1691210760000,0.5959,0.5961,0.5959,0.5961,306.0
1691210820000,0.5961,0.5964,0.5959,0.5959,7633.0
1691210880000,0.5958,0.5958,0.5946,0.5953,19921.0
1691210940000,0.5953,0.5957,0.5953,0.5954,1176.0
1691211000000,0.5953,0.5959,0.5949,0.5956,24833.0
1691211060000,0.5956,0.5968,0.5956,0.5963,19542.0
1691211120000,0.5963,0.5971,0.5962,0.5968,15828.0
1691211180000,0.5968,0.5969,0.5964,0.5968,6307.0
1691211240000,0.5968,0.597,0.5965,0.597,3982.0
1691211300000,0.5968,0.597,0.5963,0.5968,14530.0
1691211360000,0.5969,0.5975,0.5969,0.5973,7503.0
1691211420000,0.5972,0.5972,0.5969,0.597,7738.0
1691211480000,0.5972,0.5972,0.5963,0.5963,2827.0
1691211540000,0.5962,0.5966,0.596,0.5965,6630.0
1691211600000,0.5967,0.5967,0.5959,0.5962,6727.0
1691211660000,0.5962,0.5962,0.5951,0.5951,3541.0
1691211720000,0.5951,0.5951,0.595,0.5951,3669.0
1691211780000,0.5951,0.5959,0.5951,0.5959,3452.0
1691211840000,0.5957,0.5957,0.595,0.595,5571.0
1691211900000,0.595,0.5957,0.595,0.5954,6930.0
1691211960000,0.5953,0.5956,0.595,0.5952,15256.0
1691212020000,0.5953,0.5953,0.5943,0.5946,14692.0
1691212080000,0.5946,0.5946,0.5918,0.5921,116305.0
1691212140000,0.5921,0.5932,0.5921,0.5932,6711.0
1691212200000,0.5933,0.5933,0.593,0.593,22744.0
1691212260000,0.5931,0.5935,0.593,0.5935,9268.0
1691212320000,0.5935,0.5936,0.5934,0.5934,4962.0
1691212380000,0.5933,0.5938,0.5933,0.5936,2760.0
1691212440000,0.5936,0.5936,0.5931,0.5931,1525.0
1691212500000,0.5932,0.5934,0.5931,0.5931,2062.0
1691212560000,0.5931,0.5933,0.593,0.5933,30378.0
1691212620000,0.5933,0.594,0.593,0.594,23492.0
1691212680000,0.594,0.594,0.5933,0.594,2943.0
1691212740000,0.5942,0.5946,0.5936,0.5936,8437.0
1691212800000,0.5934,0.5949,0.593,0.5949,18530.0
1691212860000,0.5948,0.595,0.5947,0.5949,2858.0
1691212920000,0.5948,0.5958,0.5945,0.5958,11233.0
1691212980000,0.5958,0.5958,0.5953,0.5958,2460.0
1691213040000,0.5959,0.596,0.5959,0.596,6255.0
1691213100000,0.5959,0.5963,0.5959,0.5963,4728.0
1691213160000,0.5963,0.5964,0.5951,0.5952,9782.0
1691213220000,0.5951,0.5957,0.5951,0.5955,4257.0
1691213280000,0.5956,0.5972,0.5956,0.5969,41193.0
1691213340000,0.5968,0.5968,0.595,0.5954,52551.0
1691213400000,0.5954,0.5959,0.5954,0.5956,6183.0
1691213460000,0.5956,0.5956,0.5952,0.5953,6058.0
1691213520000,0.5954,0.5962,0.5954,0.5959,5735.0
1691213580000,0.5958,0.5963,0.5956,0.5963,3222.0
1691213640000,0.5963,0.5963,0.5963,0.5963,401.0
1691213700000,0.5965,0.5969,0.5955,0.5955,11183.0
1691213760000,0.5956,0.5963,0.5956,0.596,4464.0
1691213820000,0.596,0.5973,0.596,0.5966,9795.0
1691213880000,0.5965,0.597,0.5965,0.5968,2748.0
1691213940000,0.5966,0.5966,0.596,0.5961,3896.0
1691214000000,0.5961,0.5961,0.5956,0.5956,3389.0
1691214060000,0.5956,0.5957,0.5955,0.5955,1086.0
1691214120000,0.5956,0.5958,0.5956,0.5958,1152.0
1691214180000,0.5958,0.5965,0.5957,0.5957,5637.0
1691214240000,0.5957,0.5959,0.5957,0.5959,897.0
1691214300000,0.596,0.5966,0.5948,0.5955,45843.0
1691214360000,0.5955,0.5955,0.5946,0.5946,7873.0
1691214420000,0.5946,0.5946,0.5942,0.5942,3646.0
1691214480000,0.5942,0.5947,0.5932,0.5941,52876.0
1691214540000,0.5942,0.596,0.5942,0.5952,45955.0
1691214600000,0.5952,0.5952,0.5943,0.5943,1574.0
1691214660000,0.5942,0.5951,0.5942,0.5947,7054.0
1691214720000,0.5947,0.5948,0.5946,0.5948,1749.0
1691214780000,0.5947,0.5948,0.5947,0.5948,568.0
1691214840000,0.5949,0.596,0.5949,0.5954,9582.0
1691214900000,0.5955,0.5956,0.595,0.595,3650.0
1691214960000,0.5951,0.5959,0.5951,0.5958,7707.0
1691215020000,0.5957,0.5957,0.5953,0.5953,2360.0
1691215080000,0.5953,0.596,0.5953,0.5959,6750.0
1691215140000,0.5959,0.5959,0.5948,0.5953,11647.0
1691215200000,0.5957,0.5961,0.5948,0.5949,19144.0
1691215260000,0.595,0.5966,0.595,0.5966,23847.0
1691215320000,0.5965,0.5965,0.5961,0.5962,3052.0
1691215380000,0.5962,0.5962,0.596,0.5962,2503.0
1691215440000,0.5964,0.5966,0.5962,0.5962,5822.0
1691215500000,0.5963,0.5966,0.5963,0.5964,6747.0
1691215560000,0.5962,0.5966,0.596,0.5966,16712.0
1691215620000,0.5966,0.5967,0.5965,0.5965,2331.0
1691215680000,0.5965,0.5965,0.5949,0.5953,18003.0
1691215740000,0.5953,0.5954,0.5944,0.5948,8467.0
1691215800000,0.5947,0.5947,0.5942,0.5944,9027.0
1691215860000,0.5943,0.5943,0.5939,0.594,2437.0
1691215920000,0.594,0.5943,0.594,0.5943,1911.0
1691215980000,0.5943,0.5949,0.5943,0.5948,4951.0
1691216040000,0.5953,0.5954,0.5953,0.5954,1055.0
1691216100000,0.5953,0.5953,0.5945,0.5951,4367.0
1691216160000,0.5953,0.5955,0.5952,0.5953,3592.0
1691216220000,0.5954,0.5954,0.5952,0.5952,621.0
1691216280000,0.5952,0.5952,0.5952,0.5952,65.0
1691216340000,0.5952,0.5963,0.5952,0.5961,9087.0
1691216400000,0.5962,0.5964,0.5962,0.5964,4206.0
1691216460000,0.5963,0.5963,0.5961,0.5962,5466.0
1691216520000,0.5962,0.5964,0.5958,0.5964,31586.0
1691216580000,0.5964,0.5969,0.5963,0.5968,6465.0
1691216640000,0.5963,0.5963,0.5951,0.5961,20708.0
1691216700000,0.5961,0.5961,0.5957,0.5957,4191.0
1691216760000,0.5961,0.5968,0.5961,0.5968,5802.0
1691216820000,0.5969,0.5971,0.5969,0.5971,3210.0
1691216880000,0.5971,0.5971,0.5966,0.5968,11584.0
1691216940000,0.5967,0.5967,0.5962,0.5962,5905.0
1691217000000,0.5962,0.5962,0.5958,0.5962,6214.0
1691217060000,0.5962,0.5968,0.5962,0.5968,1419.0
1691217120000,0.597,0.597,0.5969,0.5969,2475.0
1691217180000,0.5968,0.5968,0.5953,0.5957,22357.0
1691217240000,0.5957,0.5964,0.5957,0.5964,3350.0
1691217300000,0.5965,0.5967,0.5957,0.596,20376.0
1691217360000,0.596,0.5966,0.596,0.5966,1137.0
1691217420000,0.5967,0.5969,0.5967,0.5967,2600.0
1691217480000,0.5967,0.5968,0.5965,0.5967,1246.0
1691217540000,0.5967,0.5967,0.5966,0.5967,259.0
1691217600000,0.5967,0.597,0.5967,0.5969,2787.0
1691217660000,0.5968,0.5972,0.5967,0.597,4596.0
1691217720000,0.5971,0.5973,0.5971,0.5971,4210.0
1691217780000,0.5971,0.5977,0.5971,0.5977,4597.0
1691217840000,0.5977,0.5977,0.597,0.5971,3302.0
1691217900000,0.5967,0.5969,0.5967,0.5969,5526.0
1691217960000,0.5969,0.5972,0.5969,0.5972,3184.0
1691218020000,0.5971,0.5976,0.5971,0.5975,2374.0
1691218080000,0.5975,0.5978,0.5975,0.5977,2381.0
1691218140000,0.5977,0.5978,0.5977,0.5978,4487.0
1691218200000,0.5977,0.5982,0.5976,0.5976,21344.0
1691218260000,0.5977,0.5987,0.5975,0.5986,16391.0
1691218320000,0.5986,0.5987,0.5981,0.5987,21776.0
1691218380000,0.5987,0.5999,0.5983,0.5983,35143.0
1691218440000,0.5982,0.5982,0.5978,0.598,5192.0
1691218500000,0.5981,0.5981,0.5974,0.5977,12134.0
1691218560000,0.5976,0.5976,0.5973,0.5975,7911.0
1691218620000,0.5975,0.5975,0.5975,0.5975,82.0
1691218680000,0.5975,0.5975,0.5975,0.5975,84.0
1691218740000,0.5975,0.5975,0.5975,0.5975,1354.0
1691218800000,0.5974,0.5974,0.5969,0.5973,6929.0
1691218860000,0.5973,0.5974,0.5973,0.5974,3332.0
1691218920000,0.5975,0.5975,0.5974,0.5974,899.0
1691218980000,0.5975,0.5975,0.5974,0.5974,415.0
1691219040000,0.5975,0.5975,0.5975,0.5975,3636.0
1691219100000,0.5975,0.5979,0.5971,0.5971,18990.0
1691219160000,0.5971,0.5975,0.5971,0.5975,2585.0
1691219220000,0.5976,0.5976,0.5975,0.5975,4412.0
1691219280000,0.5973,0.5976,0.597,0.5976,2762.0
1691219340000,0.5976,0.5996,0.5976,0.5993,92457.0
1691219400000,0.5993,0.5993,0.5981,0.5993,45787.0
1691219460000,0.5993,0.5993,0.599,0.599,8178.0
1691219520000,0.5994,0.5999,0.5994,0.5999,2276.0
1691219580000,0.5999,0.5999,0.5999,0.5999,549.0
1691219640000,0.6,0.6,0.5992,0.5993,6004.0
1691219700000,0.5993,0.6012,0.5993,0.6005,70800.0
1691219760000,0.6004,0.6005,0.6004,0.6005,966.0
1691219820000,0.6005,0.6006,0.6002,0.6002,2179.0
1691219880000,0.6003,0.6006,0.6003,0.6006,1354.0
1691219940000,0.6005,0.6013,0.6004,0.6011,24556.0
1691220000000,0.6011,0.6016,0.6008,0.6015,8506.0
1691220060000,0.6016,0.6022,0.6016,0.6022,14424.0
1691220120000,0.6022,0.6035,0.6022,0.6033,15993.0
1691220180000,0.6032,0.6033,0.6025,0.6026,5309.0
1691220240000,0.6029,0.603,0.6029,0.603,1947.0
1691220300000,0.6029,0.6035,0.6029,0.6035,8699.0
1691220360000,0.6035,0.6038,0.6035,0.6036,12299.0
1691220420000,0.6036,0.6041,0.6035,0.6035,8573.0
1691220480000,0.6036,0.6037,0.6035,0.6037,732.0
1691220540000,0.6036,0.6036,0.6026,0.6026,4723.0
1691220600000,0.6022,0.6022,0.6008,0.6012,31050.0
1691220660000,0.6012,0.6019,0.601,0.6019,15188.0
1691220720000,0.6019,0.6023,0.6018,0.6019,7384.0
1691220780000,0.6018,0.6025,0.6018,0.6025,3880.0
1691220840000,0.6026,0.6039,0.6026,0.6039,14592.0
1691220900000,0.6039,0.6046,0.6038,0.6046,8315.0
1691220960000,0.6046,0.6047,0.6046,0.6047,349.0
1691221020000,0.6048,0.6062,0.6048,0.6057,42821.0
1691221080000,0.6059,0.6069,0.6059,0.6068,9939.0
1691221140000,0.6068,0.6069,0.6068,0.6068,7606.0
1691221200000,0.6068,0.6085,0.6068,0.6084,24676.0
1691221260000,0.6084,0.6084,0.6068,0.6073,36720.0
1691221320000,0.6072,0.6084,0.607,0.6084,6552.0
1691221380000,0.6084,0.609,0.6081,0.609,11666.0
1691221440000,0.6089,0.6099,0.6088,0.6097,9566.0
1691221500000,0.6096,0.6113,0.6091,0.6091,106348.0
1691221560000,0.6091,0.6099,0.609,0.6099,13038.0
1691221620000,0.6099,0.6101,0.6095,0.6098,9404.0
1691221680000,0.6097,0.6105,0.6097,0.6105,1934.0
1691221740000,0.6106,0.6108,0.6104,0.6104,9841.0
1691221800000,0.6103,0.6103,0.6077,0.6083,61922.0
1691221860000,0.6083,0.6085,0.6075,0.6077,10833.0
1691221920000,0.6077,0.6077,0.6075,0.6075,1633.0
1691221980000,0.6075,0.6076,0.6075,0.6075,3761.0
1691222040000,0.6077,0.6078,0.6074,0.6074,16534.0
1691222100000,0.6071,0.6072,0.6063,0.6065,16470.0
1691222160000,0.6061,0.6062,0.6041,0.6043,29144.0
1691222220000,0.6044,0.6056,0.6044,0.6052,23722.0
1691222280000,0.6053,0.6055,0.6048,0.6051,8642.0
1691222340000,0.6051,0.6054,0.6048,0.605,15140.0
1691222400000,0.6049,0.6054,0.6041,0.6048,34265.0
1691222460000,0.6047,0.6047,0.6041,0.6044,10726.0
1691222520000,0.6044,0.6044,0.6044,0.6044,224.0
1691222580000,0.6046,0.6047,0.6044,0.6045,4377.0
1691222640000,0.6044,0.6044,0.6039,0.6041,1964.0
1691222700000,0.604,0.6045,0.6038,0.6045,9297.0
1691222760000,0.6045,0.6045,0.6037,0.6041,6092.0
1691222820000,0.6044,0.6048,0.6043,0.6044,6458.0
1691222880000,0.6042,0.6042,0.6023,0.6035,47396.0
1691222940000,0.6035,0.6035,0.6033,0.6033,3701.0
1691223000000,0.6033,0.6041,0.6033,0.6041,6793.0
1691223060000,0.6042,0.6042,0.6042,0.6042,153.0
1691223120000,0.6042,0.6043,0.6042,0.6043,358.0
1691223180000,0.6042,0.6044,0.6035,0.6044,6942.0
1691223240000,0.6046,0.6051,0.6046,0.6051,3654.0
1691223300000,0.6051,0.6059,0.605,0.6059,7896.0
1691223360000,0.6059,0.6063,0.6059,0.6063,19865.0
1691223420000,0.6063,0.6063,0.6052,0.6053,6104.0
1691223480000,0.6049,0.6049,0.6046,0.6046,1044.0
1691223540000,0.6047,0.6047,0.6041,0.6041,5855.0
1691223600000,0.604,0.6049,0.6035,0.6043,22386.0
1691223660000,0.6042,0.6042,0.6042,0.6042,101.0
1691223720000,0.6042,0.6054,0.6042,0.6054,8429.0
1691223780000,0.6058,0.6058,0.6052,0.6053,3651.0
1691223840000,0.6053,0.6053,0.6053,0.6053,89.0
1691223900000,0.6054,0.606,0.6054,0.6059,9460.0
1691223960000,0.606,0.6065,0.606,0.6065,5014.0
1691224020000,0.6065,0.6072,0.6065,0.6072,18359.0
1691224080000,0.6072,0.6089,0.6072,0.6081,22533.0
1691224140000,0.6081,0.6086,0.608,0.6086,1426.0
1691224200000,0.6085,0.6094,0.6084,0.6094,10261.0
1691224260000,0.6094,0.6098,0.6085,0.6088,34708.0
1691224320000,0.6089,0.6092,0.6087,0.6091,3811.0
1691224380000,0.6088,0.6093,0.6087,0.6093,4056.0
1691224440000,0.6097,0.6109,0.6096,0.6108,20442.0
1691224500000,0.6109,0.6113,0.6104,0.6106,22982.0
1691224560000,0.6105,0.6107,0.6103,0.6107,14929.0
1691224620000,0.6105,0.6105,0.6092,0.6094,7277.0
1691224680000,0.6094,0.6099,0.6094,0.6099,976.0
1691224740000,0.61,0.6106,0.61,0.6106,13303.0
1691224800000,0.6107,0.6113,0.6107,0.6109,15071.0
1691224860000,0.6108,0.6108,0.6095,0.6097,7183.0
1691224920000,0.6097,0.6098,0.6097,0.6098,311.0
1691224980000,0.6098,0.6099,0.6096,0.6098,4242.0
1691225040000,0.6098,0.6098,0.6098,0.6098,348.0
1691225100000,0.6098,0.6105,0.6098,0.6105,4448.0
1691225160000,0.6105,0.6116,0.6105,0.6115,2247.0
1691225220000,0.6115,0.6117,0.6115,0.6117,3774.0
1691225280000,0.6116,0.6116,0.6099,0.6102,15856.0
1691225340000,0.6102,0.6105,0.6093,0.6093,13447.0
1691225400000,0.6092,0.61,0.6092,0.6094,9936.0
1691225460000,0.6093,0.6093,0.6081,0.6083,10842.0
1691225520000,0.6084,0.6086,0.6081,0.6082,5658.0
1691225580000,0.6083,0.6085,0.608,0.6085,2283.0
1691225640000,0.6085,0.6089,0.6085,0.6089,1268.0
1691225700000,0.6089,0.6089,0.6089,0.6089,1758.0
1691225760000,0.6089,0.6089,0.6088,0.6088,1513.0
1691225820000,0.6088,0.6089,0.608,0.6082,11607.0
1691225880000,0.6082,0.6083,0.6082,0.6082,1303.0
1691225940000,0.6082,0.6082,0.6077,0.6081,4077.0
1691226000000,0.6081,0.6089,0.6081,0.6085,18133.0
1691226060000,0.6085,0.6089,0.6085,0.6085,10713.0
1691226120000,0.6085,0.6089,0.6085,0.6089,1109.0
1691226180000,0.6088,0.6089,0.6088,0.6089,458.0
1691226240000,0.6088,0.6089,0.6088,0.6089,325.0
1691226300000,0.6088,0.609,0.6081,0.609,17616.0
1691226360000,0.6089,0.6089,0.6079,0.608,14633.0
1691226420000,0.608,0.6086,0.608,0.6086,3379.0
1691226480000,0.6089,0.609,0.6089,0.6089,6281.0
1691226540000,0.609,0.609,0.609,0.609,164.0
1691226600000,0.609,0.6108,0.609,0.6107,30856.0
1691226660000,0.6106,0.6106,0.6101,0.6104,6980.0
1691226720000,0.6104,0.6105,0.6103,0.6105,1244.0
1691226780000,0.6105,0.6107,0.6105,0.6107,3522.0
1691226840000,0.6107,0.6107,0.6107,0.6107,214.0
1691226900000,0.6107,0.6114,0.6098,0.6114,24199.0
1691226960000,0.6114,0.6119,0.6113,0.6118,12313.0
1691227020000,0.6119,0.6122,0.6119,0.6121,4557.0
1691227080000,0.6122,0.6123,0.6122,0.6123,2043.0
1691227140000,0.6124,0.6125,0.6124,0.6124,820.0
1691227200000,0.6124,0.6135,0.6124,0.6135,14888.0
1691227260000,0.6134,0.615,0.6134,0.615,29132.0
1691227320000,0.615,0.617,0.6144,0.6158,64473.0
1691227380000,0.6158,0.617,0.6154,0.617,29857.0
1691227440000,0.6169,0.6194,0.6168,0.6194,66764.0
1691227500000,0.6194,0.6198,0.6174,0.6194,104565.0
1691227560000,0.6195,0.62,0.6192,0.6198,21357.0
1691227620000,0.6199,0.6218,0.6198,0.6201,69199.0
1691227680000,0.6201,0.6201,0.6189,0.6189,46991.0
1691227740000,0.6192,0.6192,0.6181,0.6184,26499.0
1691227800000,0.6184,0.6184,0.6177,0.6184,28867.0
1691227860000,0.6184,0.6184,0.6153,0.6159,68992.0
1691227920000,0.616,0.6161,0.615,0.6154,31148.0
1691227980000,0.6154,0.6163,0.6145,0.6163,16884.0
1691228040000,0.6162,0.6167,0.6162,0.6162,14274.0
1691228100000,0.6162,0.6177,0.6162,0.6174,10143.0
1691228160000,0.6174,0.6181,0.6174,0.6177,11504.0
1691228220000,0.6177,0.6186,0.6176,0.6185,14575.0
1691228280000,0.6185,0.6197,0.6181,0.6195,23773.0
1691228340000,0.6197,0.6211,0.6192,0.6201,48183.0
1691228400000,0.6201,0.6209,0.6198,0.6207,23522.0
1691228460000,0.6207,0.6208,0.6204,0.6204,9721.0
1691228520000,0.6204,0.6205,0.6192,0.6192,21064.0
1691228580000,0.6189,0.6199,0.6186,0.6199,6165.0
1691228640000,0.62,0.6206,0.62,0.6206,2309.0
1691228700000,0.6206,0.6229,0.6201,0.6228,111632.0
1691228760000,0.6228,0.6238,0.6221,0.6232,74285.0
1691228820000,0.6234,0.6249,0.6234,0.6248,37722.0
1691228880000,0.6248,0.628,0.624,0.6267,123796.0
1691228940000,0.6267,0.6273,0.6254,0.6255,54587.0
1691229000000,0.6253,0.6268,0.6236,0.6268,106697.0
1691229060000,0.6268,0.6268,0.6234,0.6238,138227.0
1691229120000,0.6235,0.6239,0.6211,0.623,91203.0
1691229180000,0.623,0.623,0.6211,0.6223,28744.0
1691229240000,0.6222,0.624,0.6222,0.624,22901.0
1691229300000,0.624,0.6241,0.6221,0.6223,39295.0
1691229360000,0.6222,0.6226,0.6219,0.6221,31931.0
1691229420000,0.6221,0.6244,0.6218,0.6227,86973.0
1691229480000,0.6225,0.6229,0.6214,0.6228,59035.0
1691229540000,0.6228,0.6232,0.6223,0.623,23344.0
1691229600000,0.623,0.623,0.6199,0.6216,103641.0
1691229660000,0.6215,0.6231,0.6205,0.623,63872.0
1691229720000,0.6231,0.6231,0.6211,0.622,31660.0
1691229780000,0.622,0.6225,0.6218,0.6222,27120.0
1691229840000,0.6222,0.6223,0.619,0.6192,94699.0
1691229900000,0.6192,0.6209,0.6186,0.6191,73181.0
1691229960000,0.6192,0.6205,0.6189,0.6202,30806.0
1691230020000,0.6201,0.6205,0.6194,0.6205,15745.0
1691230080000,0.6205,0.6215,0.6195,0.6214,33431.0
1691230140000,0.6214,0.6214,0.6202,0.6203,16896.0
1691230200000,0.62,0.6216,0.62,0.6215,26864.0
1691230260000,0.6215,0.6221,0.6215,0.6221,6168.0
1691230320000,0.6222,0.6229,0.6216,0.6229,30303.0
1691230380000,0.623,0.6232,0.6209,0.6216,49606.0
1691230440000,0.6217,0.6217,0.6208,0.6212,39858.0
1691230500000,0.6212,0.6237,0.6211,0.6237,21965.0
1691230560000,0.6237,0.6248,0.6237,0.6247,29681.0
1691230620000,0.624,0.6249,0.6237,0.6245,36135.0
1691230680000,0.6243,0.6245,0.6227,0.6229,63085.0
1691230740000,0.6229,0.623,0.6217,0.6222,29042.0
1691230800000,0.622,0.6242,0.622,0.6232,33554.0
1691230860000,0.6231,0.6233,0.6225,0.6225,10113.0
1691230920000,0.6224,0.623,0.6221,0.623,27336.0
1691230980000,0.623,0.6234,0.6224,0.6225,22588.0
1691231040000,0.6225,0.6238,0.6217,0.6238,34388.0
1691231100000,0.624,0.6253,0.6237,0.6242,23032.0
1691231160000,0.6242,0.6254,0.6242,0.6252,12781.0
1691231220000,0.6251,0.6254,0.625,0.6253,5156.0
1691231280000,0.6253,0.6254,0.6246,0.6246,13171.0
1691231340000,0.6246,0.6246,0.6238,0.624,11653.0
1691231400000,0.624,0.6249,0.6236,0.6249,14372.0
1691231460000,0.625,0.6254,0.6248,0.6254,25442.0
1691231520000,0.6255,0.6272,0.6253,0.6271,38882.0
1691231580000,0.6273,0.6281,0.6262,0.6263,51318.0
1691231640000,0.6263,0.6269,0.6259,0.626,17982.0
1691231700000,0.6261,0.628,0.6261,0.628,28838.0
1691231760000,0.6281,0.6287,0.6276,0.6283,38339.0
1691231820000,0.6283,0.6286,0.6268,0.627,21167.0
1691231880000,0.627,0.628,0.6258,0.627,57781.0
1691231940000,0.6269,0.6274,0.626,0.6265,20872.0
1691232000000,0.6265,0.6276,0.6264,0.6271,29737.0
1691232060000,0.6271,0.6271,0.6266,0.6268,13246.0
1691232120000,0.6268,0.6268,0.6254,0.6256,32221.0
1691232180000,0.6258,0.6268,0.6251,0.6267,42562.0
1691232240000,0.6267,0.6267,0.6251,0.6252,21776.0
1691232300000,0.6252,0.6272,0.6252,0.6261,36690.0
1691232360000,0.6261,0.6263,0.6258,0.6259,11345.0
1691232420000,0.6259,0.6259,0.6227,0.6229,103403.0
1691232480000,0.6229,0.6237,0.6228,0.623,51788.0
1691232540000,0.6229,0.6244,0.6227,0.6237,34741.0
1691232600000,0.623,0.6238,0.6224,0.6226,19782.0
1691232660000,0.6226,0.6237,0.6226,0.6227,12201.0
1691232720000,0.6226,0.623,0.6219,0.622,23272.0
1691232780000,0.6221,0.6233,0.6219,0.6228,21419.0
1691232840000,0.6226,0.6238,0.6226,0.6228,15700.0
1691232900000,0.6228,0.6256,0.6226,0.6255,49324.0
1691232960000,0.6255,0.627,0.6254,0.6269,84728.0
1691233020000,0.6269,0.6278,0.6266,0.6277,38959.0
1691233080000,0.6278,0.63,0.6278,0.6294,112899.0
1691233140000,0.6295,0.63,0.6282,0.6292,40043.0
1691233200000,0.6293,0.6294,0.6273,0.6273,51202.0
1691233260000,0.6273,0.6275,0.6265,0.6274,24691.0
1691233320000,0.6278,0.6285,0.6278,0.6285,6193.0
1691233380000,0.6285,0.629,0.6273,0.628,19772.0
1691233440000,0.6281,0.6307,0.6281,0.6305,51450.0
1691233500000,0.6307,0.6333,0.6294,0.6324,177252.0
1691233560000,0.6325,0.633,0.6316,0.6322,57437.0
1691233620000,0.6321,0.6326,0.6303,0.6308,44687.0
1691233680000,0.6307,0.6317,0.6302,0.6316,16328.0
1691233740000,0.632,0.6326,0.6311,0.6324,69802.0
1691233800000,0.6326,0.6339,0.6323,0.6323,71151.0
1691233860000,0.6319,0.6321,0.63,0.631,42405.0
1691233920000,0.6308,0.6324,0.6307,0.6324,30629.0
1691233980000,0.6323,0.634,0.6323,0.6336,120658.0
1691234040000,0.6336,0.6343,0.6325,0.6328,62717.0
1691234100000,0.6325,0.634,0.6315,0.6338,40232.0
1691234160000,0.6339,0.635,0.6337,0.6345,52615.0
1691234220000,0.6346,0.6349,0.6326,0.6329,79044.0
1691234280000,0.633,0.6339,0.6301,0.6301,117506.0
1691234340000,0.6301,0.6301,0.6281,0.6297,109647.0
1691234400000,0.6298,0.6298,0.6289,0.6292,27281.0
1691234460000,0.6292,0.6313,0.6292,0.6312,39511.0
1691234520000,0.6312,0.6312,0.6291,0.6291,25973.0
1691234580000,0.6291,0.6301,0.6291,0.6296,32214.0
1691234640000,0.6294,0.63,0.6294,0.6299,15952.0
1691234700000,0.63,0.6312,0.6299,0.6299,51593.0
1691234760000,0.6295,0.6309,0.6291,0.6302,20504.0
1691234820000,0.6306,0.6308,0.6296,0.6296,12009.0
1691234880000,0.6296,0.6296,0.6292,0.6295,5368.0
1691234940000,0.6295,0.6302,0.6295,0.6302,15222.0
1691235000000,0.6302,0.631,0.6294,0.6301,36174.0
1691235060000,0.6301,0.6309,0.6299,0.6305,20081.0
1691235120000,0.6305,0.6306,0.6286,0.6294,34304.0
1691235180000,0.6294,0.6298,0.6292,0.6294,21873.0
1691235240000,0.6294,0.6298,0.6269,0.6272,74672.0
1691235300000,0.6273,0.6287,0.6263,0.6277,70133.0
1691235360000,0.6276,0.628,0.6272,0.6276,35143.0
1691235420000,0.6276,0.6278,0.6266,0.6268,15088.0
1691235480000,0.6269,0.6271,0.6263,0.6267,12100.0
1691235540000,0.6267,0.6277,0.6264,0.6277,22319.0
1691235600000,0.6277,0.6296,0.6277,0.6296,40405.0
1691235660000,0.6297,0.6298,0.6285,0.6292,20880.0
1691235720000,0.6292,0.6297,0.629,0.6292,16580.0
1691235780000,0.629,0.6297,0.6287,0.6297,13552.0
1691235840000,0.6297,0.63,0.6288,0.6289,18316.0
1691235900000,0.6289,0.6324,0.6289,0.6305,78722.0
1691235960000,0.631,0.6326,0.631,0.6322,54117.0
1691236020000,0.6323,0.6335,0.6322,0.6334,24733.0
1691236080000,0.6334,0.6335,0.6313,0.6317,45652.0
1691236140000,0.6318,0.6356,0.6318,0.6335,208152.0
1691236200000,0.6337,0.6342,0.6333,0.6336,51762.0
1691236260000,0.6337,0.6341,0.6327,0.6331,54612.0
1691236320000,0.6331,0.6332,0.6313,0.6318,29934.0
1691236380000,0.6317,0.6318,0.6309,0.6309,46536.0
1691236440000,0.6309,0.6312,0.6305,0.6312,22588.0
1691236500000,0.6311,0.6312,0.6297,0.6299,47699.0
1691236560000,0.6298,0.6299,0.6295,0.6296,23042.0
1691236620000,0.6296,0.6299,0.6294,0.6298,10310.0
1691236680000,0.6299,0.6299,0.6281,0.6282,47847.0
1691236740000,0.6282,0.6284,0.6265,0.6275,71207.0
1691236800000,0.6279,0.6285,0.6262,0.6265,76356.0
1691236860000,0.6265,0.6265,0.6243,0.6254,126659.0
1691236920000,0.6254,0.6257,0.6243,0.6247,80431.0
1691236980000,0.625,0.6265,0.625,0.6264,93204.0
1691237040000,0.6264,0.628,0.6262,0.628,57017.0
1691237100000,0.628,0.6298,0.628,0.6295,65041.0
1691237160000,0.6296,0.6296,0.6241,0.6243,219126.0
1691237220000,0.6245,0.625,0.6231,0.625,66141.0
1691237280000,0.625,0.6252,0.6249,0.625,10162.0
1691237340000,0.6251,0.6258,0.6251,0.6255,32391.0
1691237400000,0.6256,0.6258,0.6248,0.6258,24655.0
1691237460000,0.6259,0.6265,0.6259,0.6265,15345.0
1691237520000,0.6265,0.6277,0.6251,0.6251,74340.0
1691237580000,0.6251,0.6254,0.6239,0.6246,38678.0
1691237640000,0.6248,0.626,0.6245,0.6255,40721.0
1691237700000,0.6255,0.6268,0.6254,0.6268,31347.0
1691237760000,0.6268,0.627,0.6257,0.6257,33690.0
1691237820000,0.6258,0.6258,0.6244,0.6249,50244.0
1691237880000,0.6248,0.6248,0.6244,0.6244,15042.0
1691237940000,0.6245,0.6251,0.624,0.6251,18060.0
1691238000000,0.6252,0.6263,0.6252,0.6263,23005.0
1691238060000,0.6265,0.627,0.6265,0.6265,17877.0
1691238120000,0.6265,0.6267,0.6265,0.6266,1548.0
1691238180000,0.6267,0.6267,0.6261,0.6263,8742.0
1691238240000,0.6262,0.6263,0.6255,0.6255,5174.0
1691238300000,0.6255,0.6269,0.6254,0.6269,11315.0
1691238360000,0.6269,0.6276,0.6269,0.6276,4319.0
1691238420000,0.6276,0.6299,0.6276,0.6297,41072.0
1691238480000,0.6297,0.6298,0.6278,0.628,17370.0
1691238540000,0.6281,0.6293,0.6281,0.6292,20526.0
1691238600000,0.6292,0.63,0.6283,0.6297,85908.0
1691238660000,0.6297,0.6297,0.6274,0.6277,62912.0
1691238720000,0.6277,0.6277,0.6276,0.6277,5821.0
1691238780000,0.6278,0.6287,0.6278,0.6285,10388.0
1691238840000,0.6283,0.6283,0.6263,0.6266,25459.0
1691238900000,0.6266,0.627,0.6266,0.6266,8115.0
1691238960000,0.6266,0.627,0.6266,0.6268,9324.0
1691239020000,0.6268,0.627,0.6262,0.6264,8519.0
1691239080000,0.6265,0.6269,0.6263,0.6267,11569.0
1691239140000,0.6267,0.627,0.6265,0.627,4939.0
1691239200000,0.6271,0.629,0.627,0.6283,33290.0
1691239260000,0.6284,0.629,0.627,0.6284,24908.0
1691239320000,0.6282,0.629,0.6282,0.6285,15113.0
1691239380000,0.6283,0.6283,0.6266,0.6266,23262.0
1691239440000,0.6267,0.6268,0.6267,0.6268,4754.0
1691239500000,0.6269,0.6292,0.6266,0.6287,52114.0
1691239560000,0.6288,0.6297,0.6288,0.6295,9017.0
1691239620000,0.6296,0.63,0.6293,0.6299,10946.0
1691239680000,0.6299,0.6307,0.6299,0.6304,28380.0
1691239740000,0.6307,0.6312,0.6305,0.6312,49174.0
1691239800000,0.6312,0.6317,0.6302,0.6306,64724.0
1691239860000,0.6306,0.6342,0.6305,0.6341,84037.0
1691239920000,0.6341,0.6341,0.6319,0.6328,67567.0
1691239980000,0.6327,0.6327,0.6312,0.6317,44107.0
1691240040000,0.6317,0.633,0.6315,0.6325,33092.0
1691240100000,0.6324,0.6331,0.6312,0.6331,27243.0
1691240160000,0.6332,0.6341,0.6319,0.6322,31529.0
1691240220000,0.6322,0.6325,0.6312,0.6312,31379.0
1691240280000,0.6312,0.6312,0.6293,0.6293,69433.0
1691240340000,0.6293,0.6314,0.629,0.6299,40865.0
1691240400000,0.6297,0.6303,0.629,0.6303,24496.0
1691240460000,0.6304,0.6312,0.6304,0.6312,6470.0
1691240520000,0.6312,0.6329,0.6312,0.6328,36022.0
1691240580000,0.6327,0.6343,0.6327,0.6336,54376.0
1691240640000,0.6336,0.634,0.6336,0.6339,4987.0
1691240700000,0.6339,0.635,0.6338,0.635,61477.0
1691240760000,0.635,0.6358,0.6327,0.633,72164.0
1691240820000,0.6329,0.6335,0.6326,0.6327,20392.0
1691240880000,0.6325,0.6329,0.6322,0.6326,16508.0
1691240940000,0.6326,0.6328,0.6324,0.6324,6921.0
1691241000000,0.6324,0.6334,0.6324,0.6334,13469.0
1691241060000,0.6334,0.634,0.6334,0.6337,11711.0
1691241120000,0.6338,0.6341,0.6331,0.6331,31439.0
1691241180000,0.6331,0.6338,0.6319,0.6336,37308.0
1691241240000,0.6336,0.6349,0.6336,0.6345,15929.0
1691241300000,0.6345,0.6346,0.6334,0.6338,52160.0
1691241360000,0.6339,0.635,0.6338,0.6348,55084.0
1691241420000,0.6348,0.635,0.6346,0.635,14362.0
1691241480000,0.635,0.6357,0.6333,0.6333,55175.0
1691241540000,0.6333,0.6334,0.6322,0.6325,26024.0
1691241600000,0.6325,0.6328,0.6322,0.6326,22753.0
1691241660000,0.6327,0.6329,0.6318,0.6319,55762.0
1691241720000,0.6319,0.6321,0.6296,0.6298,65362.0
1691241780000,0.6295,0.6325,0.629,0.6323,42625.0
1691241840000,0.6323,0.6343,0.632,0.6339,75686.0
1691241900000,0.6339,0.6339,0.6319,0.6321,34011.0
1691241960000,0.6318,0.6331,0.6318,0.6329,13863.0
1691242020000,0.6329,0.6331,0.6328,0.6328,16858.0
1691242080000,0.6327,0.6327,0.6314,0.6318,28139.0
1691242140000,0.632,0.6328,0.631,0.6312,27017.0
1691242200000,0.631,0.6312,0.6307,0.6307,32017.0
1691242260000,0.6307,0.6307,0.6297,0.6302,60583.0
1691242320000,0.6302,0.631,0.6288,0.6288,33015.0
1691242380000,0.6289,0.6311,0.6289,0.6308,25105.0
1691242440000,0.6309,0.6324,0.6302,0.6308,46660.0
1691242500000,0.6306,0.6314,0.6294,0.6307,69881.0
1691242560000,0.6307,0.6309,0.6284,0.6285,38780.0
1691242620000,0.6284,0.6291,0.6279,0.6289,36600.0
1691242680000,0.6292,0.6292,0.6272,0.6282,54714.0
1691242740000,0.6281,0.6293,0.6279,0.6292,28382.0
1691242800000,0.629,0.6292,0.6273,0.6289,103915.0
1691242860000,0.6289,0.6289,0.6273,0.6274,39549.0
1691242920000,0.6274,0.6276,0.6264,0.6276,18802.0
1691242980000,0.6276,0.6283,0.6276,0.628,18862.0
1691243040000,0.6275,0.628,0.6269,0.6279,26490.0
1691243100000,0.6279,0.6279,0.6267,0.6279,56689.0
1691243160000,0.6281,0.6294,0.6281,0.6291,43906.0
1691243220000,0.6292,0.6297,0.6274,0.6278,34449.0
1691243280000,0.6279,0.6281,0.627,0.6276,19064.0
1691243340000,0.6275,0.6275,0.6266,0.6267,11889.0
1691243400000,0.6265,0.6266,0.6244,0.6253,64398.0
1691243460000,0.6253,0.6259,0.6253,0.6254,20195.0
1691243520000,0.6255,0.6261,0.6249,0.6255,38124.0
1691243580000,0.6253,0.6261,0.6253,0.626,4688.0
1691243640000,0.6259,0.6273,0.6247,0.6273,47601.0
1691243700000,0.6273,0.6273,0.6253,0.6258,36818.0
1691243760000,0.6259,0.6274,0.6259,0.6274,15964.0
1691243820000,0.6275,0.6285,0.6273,0.6279,34137.0
1691243880000,0.628,0.628,0.627,0.6276,17901.0
1691243940000,0.6279,0.628,0.6276,0.6276,8888.0
1691244000000,0.6275,0.629,0.6271,0.6288,51511.0
1691244060000,0.6288,0.6291,0.6279,0.6282,14565.0
1691244120000,0.6283,0.631,0.6281,0.631,133509.0
1691244180000,0.631,0.6341,0.6308,0.6341,50144.0
1691244240000,0.6341,0.6396,0.634,0.6386,168846.0
1691244300000,0.6388,0.6465,0.6388,0.6439,397530.0
1691244360000,0.6442,0.65,0.6442,0.649,300176.0
1691244420000,0.6488,0.6493,0.6431,0.6465,250053.0
1691244480000,0.6467,0.6493,0.6462,0.6482,140397.0
1691244540000,0.6486,0.6524,0.6486,0.6514,409261.0
1691244600000,0.6517,0.6541,0.6478,0.6492,374137.0
1691244660000,0.6494,0.6522,0.6488,0.6518,172799.0
1691244720000,0.6521,0.6533,0.648,0.6498,184839.0
1691244780000,0.6497,0.6497,0.6424,0.6445,468811.0
1691244840000,0.6446,0.6446,0.6414,0.6435,221573.0
1691244900000,0.6435,0.6436,0.6346,0.6379,549115.0
1691244960000,0.6378,0.6378,0.6328,0.6333,322755.0
1691245020000,0.6333,0.6337,0.6309,0.6327,230058.0
1691245080000,0.6326,0.6332,0.628,0.629,285004.0
1691245140000,0.6293,0.6306,0.6284,0.6297,85102.0
1691245200000,0.6295,0.6296,0.6246,0.6247,240291.0
1691245260000,0.6247,0.6249,0.6227,0.6245,222003.0
1691245320000,0.6245,0.6246,0.621,0.6223,202861.0
1691245380000,0.6224,0.6227,0.6201,0.6216,124926.0
1691245440000,0.6217,0.6229,0.6214,0.6215,90109.0
1691245500000,0.6214,0.6219,0.6175,0.6188,243967.0
1691245560000,0.6188,0.6196,0.6163,0.6192,182961.0
1691245620000,0.6192,0.6211,0.6192,0.6205,66603.0
1691245680000,0.6205,0.6214,0.6198,0.6212,32678.0
1691245740000,0.6212,0.6228,0.6211,0.6226,97550.0
1691245800000,0.6225,0.6232,0.6218,0.6218,81579.0
1691245860000,0.6218,0.6221,0.6189,0.6194,89025.0
1691245920000,0.6194,0.6212,0.6189,0.6189,51906.0
1691245980000,0.6189,0.6196,0.6177,0.6187,75186.0
1691246040000,0.6187,0.619,0.6172,0.6182,25721.0
1691246100000,0.6182,0.6197,0.6161,0.6166,132641.0
1691246160000,0.6169,0.6172,0.6146,0.6149,194717.0
1691246220000,0.615,0.6172,0.615,0.6155,82145.0
1691246280000,0.6157,0.6169,0.6157,0.6168,66675.0
1691246340000,0.6168,0.6177,0.6153,0.6171,133097.0
1691246400000,0.6169,0.6176,0.6166,0.6173,45489.0
1691246460000,0.6172,0.6176,0.6152,0.6164,81074.0
1691246520000,0.616,0.6169,0.6154,0.6157,55236.0
1691246580000,0.6156,0.6174,0.6156,0.6173,64275.0
1691246640000,0.6172,0.6187,0.6172,0.6178,49037.0
1691246700000,0.6179,0.6208,0.6179,0.6199,134476.0
1691246760000,0.6199,0.6215,0.6199,0.6211,124176.0
1691246820000,0.6207,0.6223,0.6207,0.6208,46385.0
1691246880000,0.6211,0.6218,0.6208,0.621,26482.0
1691246940000,0.6211,0.6215,0.6197,0.6211,49956.0
1691247000000,0.621,0.6248,0.621,0.6246,107765.0
1691247060000,0.6246,0.6262,0.6236,0.6262,97097.0
1691247120000,0.6262,0.6279,0.6261,0.6278,61237.0
1691247180000,0.6277,0.6314,0.6277,0.6311,136100.0
1691247240000,0.6311,0.6328,0.6311,0.6316,64264.0
1691247300000,0.6314,0.635,0.6308,0.6349,149588.0
1691247360000,0.6347,0.636,0.6323,0.6325,108859.0
1691247420000,0.6325,0.6333,0.6321,0.6333,38303.0
1691247480000,0.6338,0.6338,0.6316,0.6316,34255.0
1691247540000,0.6318,0.6322,0.6293,0.6295,59709.0
1691247600000,0.6296,0.6311,0.6282,0.631,120151.0
1691247660000,0.6311,0.6355,0.6311,0.6352,69310.0
1691247720000,0.6354,0.6378,0.6353,0.6367,125730.0
1691247780000,0.6369,0.6375,0.6348,0.6372,143565.0
1691247840000,0.6373,0.6383,0.636,0.6363,96944.0
1691247900000,0.6364,0.6392,0.6362,0.6371,102998.0
1691247960000,0.6372,0.6372,0.636,0.6365,39804.0
1691248020000,0.6365,0.6414,0.6365,0.6393,104651.0
1691248080000,0.6392,0.6398,0.636,0.6376,62265.0
1691248140000,0.6378,0.6382,0.635,0.6351,47170.0
1691248200000,0.6352,0.6352,0.6329,0.6331,104878.0
1691248260000,0.6329,0.6333,0.6309,0.6332,104131.0
1691248320000,0.6331,0.6331,0.631,0.6324,80937.0
1691248380000,0.6324,0.634,0.6324,0.6338,24327.0
1691248440000,0.6338,0.634,0.6332,0.6332,19957.0
1691248500000,0.6333,0.6342,0.6332,0.6342,35859.0
1691248560000,0.6341,0.6344,0.6334,0.6341,50114.0
1691248620000,0.6341,0.6343,0.6336,0.6339,34368.0
1691248680000,0.6342,0.636,0.6342,0.636,40947.0
1691248740000,0.636,0.636,0.6332,0.6346,74862.0
1691248800000,0.6347,0.636,0.6347,0.6357,58068.0
1691248860000,0.6359,0.6368,0.6341,0.6342,39032.0
1691248920000,0.634,0.634,0.631,0.631,56722.0
1691248980000,0.6309,0.6314,0.63,0.6306,63606.0
1691249040000,0.6305,0.6316,0.6304,0.6316,14448.0
1691249100000,0.6316,0.6319,0.6307,0.6312,23180.0
1691249160000,0.6313,0.6317,0.6306,0.6316,33556.0
1691249220000,0.6317,0.6318,0.63,0.6301,24683.0
1691249280000,0.6304,0.6304,0.6287,0.6289,71311.0
1691249340000,0.629,0.6317,0.629,0.6315,10742.0
1691249400000,0.6315,0.6333,0.631,0.633,76076.0
1691249460000,0.6329,0.6355,0.6326,0.6344,189979.0
1691249520000,0.6343,0.6344,0.6311,0.6312,40538.0
1691249580000,0.6312,0.6321,0.6301,0.632,39434.0
1691249640000,0.6319,0.6335,0.6318,0.633,14809.0
1691249700000,0.633,0.6345,0.633,0.6345,60067.0
1691249760000,0.6345,0.6366,0.6342,0.6345,76261.0
1691249820000,0.6346,0.6352,0.6336,0.6336,47860.0
1691249880000,0.6336,0.6364,0.6336,0.6364,27940.0
1691249940000,0.6365,0.6378,0.6365,0.6371,51517.0
1691250000000,0.6372,0.641,0.6372,0.6406,69622.0
1691250060000,0.6406,0.6411,0.6397,0.64,42242.0
1691250120000,0.6399,0.6401,0.6379,0.6382,45265.0
1691250180000,0.6381,0.6381,0.6373,0.6376,9577.0
1691250240000,0.6377,0.6396,0.6377,0.6378,25792.0
1691250300000,0.6377,0.6386,0.6375,0.6383,46279.0
1691250360000,0.6383,0.6393,0.6381,0.6393,12843.0
1691250420000,0.6393,0.642,0.6393,0.641,52234.0
1691250480000,0.641,0.6417,0.6402,0.6402,59891.0
1691250540000,0.6401,0.6401,0.6376,0.6381,52115.0
1691250600000,0.6381,0.6399,0.638,0.6399,28301.0
1691250660000,0.6399,0.6413,0.6397,0.6413,12165.0
1691250720000,0.6414,0.6414,0.639,0.6395,35069.0
1691250780000,0.6396,0.6408,0.6385,0.6386,24132.0
1691250840000,0.6386,0.6386,0.6356,0.6381,202695.0
1691250900000,0.6381,0.6386,0.6377,0.6377,12159.0
1691250960000,0.6382,0.6383,0.6365,0.6365,27270.0
1691251020000,0.6366,0.6371,0.636,0.6369,14740.0
1691251080000,0.6367,0.6392,0.6367,0.6371,49117.0
1691251140000,0.6371,0.6383,0.6369,0.6369,46703.0
1691251200000,0.6368,0.6374,0.6343,0.6365,103210.0
1691251260000,0.6365,0.6367,0.6351,0.6365,78171.0
1691251320000,0.6365,0.6365,0.636,0.6361,15112.0
1691251380000,0.6361,0.6371,0.636,0.6371,30052.0
1691251440000,0.637,0.6371,0.6368,0.6371,5159.0
1691251500000,0.637,0.637,0.6354,0.636,67888.0
1691251560000,0.6363,0.6363,0.6321,0.6337,102659.0
1691251620000,0.6336,0.6343,0.633,0.6343,46262.0
1691251680000,0.6345,0.6355,0.6345,0.6355,7485.0
1691251740000,0.6356,0.6366,0.6345,0.6345,23821.0
1691251800000,0.6343,0.6344,0.6334,0.6334,42162.0
1691251860000,0.6333,0.6336,0.6325,0.633,15986.0
1691251920000,0.6329,0.6346,0.6329,0.6343,28137.0
1691251980000,0.6343,0.6353,0.6343,0.6349,20149.0
1691252040000,0.6349,0.6352,0.6337,0.6338,13688.0
1691252100000,0.6338,0.6338,0.6312,0.6316,60142.0
1691252160000,0.6315,0.6315,0.6286,0.6287,129342.0
1691252220000,0.6287,0.6321,0.6287,0.6319,45939.0
1691252280000,0.632,0.6332,0.631,0.631,42123.0
1691252340000,0.631,0.6314,0.6309,0.6309,5356.0
1691252400000,0.6309,0.6313,0.6289,0.629,51909.0
1691252460000,0.629,0.6306,0.629,0.6301,23776.0
1691252520000,0.6299,0.6309,0.6291,0.6309,37854.0
1691252580000,0.631,0.6319,0.631,0.6317,21740.0
1691252640000,0.6316,0.6316,0.629,0.6294,55373.0
1691252700000,0.6292,0.6292,0.6273,0.6274,89160.0
1691252760000,0.6274,0.6291,0.6274,0.6277,30432.0
1691252820000,0.6276,0.6284,0.6265,0.6265,22181.0
1691252880000,0.6266,0.6269,0.6246,0.6267,81838.0
1691252940000,0.6267,0.6281,0.6267,0.6276,47316.0
1691253000000,0.6275,0.6275,0.6254,0.6254,19924.0
1691253060000,0.6254,0.6256,0.6247,0.6248,27090.0
1691253120000,0.6246,0.625,0.6238,0.6241,40654.0
1691253180000,0.6243,0.6256,0.6237,0.625,42239.0
1691253240000,0.6251,0.6263,0.6251,0.6262,22169.0
1691253300000,0.6261,0.6261,0.6238,0.6256,48523.0
1691253360000,0.6257,0.6262,0.6251,0.6253,23198.0
1691253420000,0.6255,0.6262,0.6252,0.6253,14517.0
1691253480000,0.6251,0.6251,0.6245,0.6249,7404.0
1691253540000,0.6247,0.6259,0.6246,0.6256,8215.0
1691253600000,0.6256,0.6256,0.6241,0.6245,22656.0
1691253660000,0.6242,0.6257,0.6238,0.6257,18959.0
1691253720000,0.6256,0.6256,0.625,0.625,6363.0
1691253780000,0.6249,0.6253,0.6244,0.6244,16568.0
1691253840000,0.6245,0.6248,0.6227,0.6228,39756.0
1691253900000,0.6228,0.6239,0.6227,0.6234,27582.0
1691253960000,0.6234,0.6259,0.6234,0.6256,52252.0
1691254020000,0.6256,0.6257,0.6243,0.6243,8179.0
1691254080000,0.6244,0.6244,0.624,0.624,2590.0
1691254140000,0.6241,0.6245,0.6241,0.6243,10565.0
1691254200000,0.6243,0.6244,0.6215,0.6221,64010.0
1691254260000,0.622,0.6223,0.6215,0.6219,25365.0
1691254320000,0.6219,0.6232,0.6217,0.6232,26732.0
1691254380000,0.6232,0.6232,0.6219,0.6219,4959.0
1691254440000,0.6219,0.6232,0.6219,0.6232,15359.0
1691254500000,0.6231,0.6231,0.6212,0.6212,17198.0
1691254560000,0.6212,0.6212,0.6206,0.6206,23433.0
1691254620000,0.6206,0.6218,0.6206,0.6216,22015.0
1691254680000,0.621,0.6214,0.6207,0.6209,14880.0
1691254740000,0.6209,0.6217,0.6209,0.6211,9249.0
1691254800000,0.6211,0.6219,0.6201,0.6203,40276.0
1691254860000,0.6201,0.6212,0.6194,0.6206,40950.0
1691254920000,0.6207,0.6221,0.6207,0.6215,13573.0
1691254980000,0.6216,0.6235,0.6212,0.6229,39609.0
1691255040000,0.6227,0.6227,0.6218,0.6224,14321.0
1691255100000,0.6224,0.6225,0.6213,0.6213,27340.0
1691255160000,0.6214,0.6222,0.6213,0.6221,8165.0
1691255220000,0.6221,0.6238,0.6221,0.623,23303.0
1691255280000,0.623,0.6239,0.623,0.6238,18953.0
1691255340000,0.6238,0.6244,0.6233,0.6241,37740.0
1691255400000,0.6241,0.6241,0.6231,0.6234,25979.0
1691255460000,0.6233,0.6234,0.6226,0.6226,5533.0
1691255520000,0.6227,0.6233,0.6227,0.6233,3634.0
1691255580000,0.6232,0.6236,0.623,0.623,7106.0
1691255640000,0.6232,0.6234,0.6224,0.6224,6028.0
1691255700000,0.6224,0.6237,0.6223,0.6223,20880.0
1691255760000,0.6223,0.6232,0.6222,0.6226,15362.0
1691255820000,0.6227,0.6227,0.6215,0.6217,29212.0
1691255880000,0.6215,0.6226,0.6215,0.6222,14731.0
1691255940000,0.6223,0.6225,0.6212,0.622,28020.0
1691256000000,0.6219,0.6219,0.6207,0.621,34713.0
1691256060000,0.621,0.6212,0.6204,0.6211,43799.0
1691256120000,0.6209,0.6214,0.6209,0.6212,7375.0
1691256180000,0.6213,0.6215,0.6212,0.6215,2312.0
1691256240000,0.6215,0.6216,0.6214,0.6216,3300.0
1691256300000,0.6214,0.6216,0.6195,0.6196,18146.0
1691256360000,0.6197,0.6204,0.6197,0.6202,6048.0
1691256420000,0.6203,0.6217,0.6203,0.6217,21252.0
1691256480000,0.6218,0.6228,0.6217,0.6227,7503.0
1691256540000,0.6228,0.6236,0.6228,0.6232,14834.0
1691256600000,0.6232,0.6236,0.6218,0.6218,25679.0
1691256660000,0.6219,0.622,0.6218,0.6218,3682.0
1691256720000,0.6218,0.6218,0.6218,0.6218,3450.0
1691256780000,0.6218,0.6233,0.6218,0.6233,13129.0
1691256840000,0.6232,0.6234,0.623,0.6231,18041.0
1691256900000,0.6231,0.6231,0.6212,0.6212,17191.0
1691256960000,0.6212,0.6216,0.6211,0.6214,10760.0
1691257020000,0.6214,0.6214,0.6205,0.621,17269.0
1691257080000,0.6209,0.6209,0.6195,0.6195,9823.0
1691257140000,0.6195,0.6198,0.6185,0.619,63556.0
1691257200000,0.6188,0.6188,0.6177,0.6177,60434.0
1691257260000,0.6176,0.6189,0.6176,0.6183,29506.0
1691257320000,0.618,0.618,0.6176,0.6177,5782.0
1691257380000,0.6177,0.619,0.6177,0.6182,21063.0
1691257440000,0.6182,0.6183,0.6175,0.6175,7441.0
1691257500000,0.6176,0.6178,0.6172,0.6177,37009.0
1691257560000,0.618,0.6195,0.618,0.6191,33106.0
1691257620000,0.6186,0.6195,0.6186,0.619,8981.0
1691257680000,0.6189,0.6194,0.6186,0.6187,8720.0
1691257740000,0.6187,0.62,0.6187,0.6199,10128.0
1691257800000,0.6199,0.6201,0.6182,0.6185,26265.0
1691257860000,0.6182,0.6187,0.6182,0.6184,10146.0
1691257920000,0.6184,0.6185,0.6178,0.6178,5911.0
1691257980000,0.6178,0.6184,0.6178,0.6181,10777.0
1691258040000,0.6178,0.618,0.6165,0.6165,25525.0
1691258100000,0.6165,0.6176,0.6155,0.6156,54286.0
1691258160000,0.6156,0.6162,0.6156,0.6161,16118.0
1691258220000,0.6161,0.6166,0.6159,0.616,14200.0
1691258280000,0.616,0.6171,0.616,0.6165,13766.0
1691258340000,0.6164,0.6165,0.6162,0.6163,9126.0
1691258400000,0.6162,0.6179,0.6159,0.6173,59899.0
1691258460000,0.6174,0.6179,0.6173,0.6179,23120.0
1691258520000,0.6177,0.6178,0.6172,0.6172,13521.0
1691258580000,0.6171,0.6172,0.617,0.617,9357.0
1691258640000,0.6171,0.6171,0.6168,0.617,7931.0
1691258700000,0.617,0.6181,0.617,0.6177,54554.0
1691258760000,0.6178,0.6182,0.6178,0.6179,14527.0
1691258820000,0.618,0.6184,0.618,0.6181,17274.0
1691258880000,0.6181,0.6187,0.6181,0.6183,6531.0
1691258940000,0.6184,0.6184,0.6181,0.6182,13512.0
1691259000000,0.6182,0.6188,0.6169,0.617,39948.0
1691259060000,0.6169,0.6184,0.6169,0.6182,36862.0
1691259120000,0.6181,0.6195,0.6181,0.6191,38665.0
1691259180000,0.619,0.6195,0.6189,0.6195,9258.0
1691259240000,0.6195,0.6195,0.6185,0.6195,28632.0
1691259300000,0.6195,0.6198,0.6184,0.6198,44385.0
1691259360000,0.6198,0.6214,0.6198,0.6214,50035.0
1691259420000,0.6213,0.6213,0.6203,0.6206,19222.0
1691259480000,0.6209,0.6216,0.6206,0.6206,4803.0
1691259540000,0.6205,0.6205,0.6198,0.6198,2530.0
1691259600000,0.6198,0.6211,0.6194,0.6211,28282.0
1691259660000,0.6212,0.622,0.6212,0.6219,10396.0
1691259720000,0.622,0.6222,0.6214,0.6214,7269.0
1691259780000,0.6218,0.6222,0.6208,0.6214,18107.0
1691259840000,0.6214,0.6226,0.6214,0.622,16588.0
1691259900000,0.622,0.6226,0.6218,0.6225,10456.0
1691259960000,0.6225,0.6229,0.6225,0.6227,6432.0
1691260020000,0.6226,0.6226,0.6214,0.6219,9643.0
1691260080000,0.6221,0.623,0.6221,0.6228,13512.0
1691260140000,0.6228,0.623,0.6228,0.623,4862.0
1691260200000,0.623,0.623,0.6228,0.623,11178.0
1691260260000,0.623,0.623,0.6228,0.6228,4632.0
1691260320000,0.6228,0.6234,0.6228,0.6234,8958.0
1691260380000,0.6234,0.6234,0.6229,0.623,3661.0
1691260440000,0.6231,0.6234,0.623,0.6233,4518.0
1691260500000,0.6232,0.6236,0.6231,0.6235,15826.0
1691260560000,0.6236,0.6241,0.6225,0.6225,49434.0
1691260620000,0.6225,0.6228,0.6219,0.6223,13853.0
1691260680000,0.6223,0.6232,0.6223,0.6232,7127.0
1691260740000,0.6232,0.6241,0.6231,0.6239,9213.0
1691260800000,0.6239,0.6239,0.6238,0.6238,7487.0
1691260860000,0.6239,0.6245,0.6239,0.6245,3924.0
1691260920000,0.6245,0.6245,0.624,0.624,6590.0
1691260980000,0.6237,0.6237,0.623,0.6237,10879.0
1691261040000,0.6238,0.6245,0.6237,0.6245,29481.0
1691261100000,0.6245,0.6245,0.6241,0.6242,4140.0
1691261160000,0.6241,0.6241,0.6237,0.6237,2081.0
1691261220000,0.6237,0.6237,0.6227,0.6227,8444.0
1691261280000,0.6227,0.6227,0.6217,0.6219,21003.0
1691261340000,0.622,0.623,0.622,0.6227,23626.0
1691261400000,0.6226,0.6226,0.6222,0.6223,3696.0
1691261460000,0.6223,0.6223,0.6222,0.6223,1262.0
1691261520000,0.6223,0.6237,0.6223,0.6237,15265.0
1691261580000,0.6236,0.6239,0.6235,0.6235,14644.0
1691261640000,0.6235,0.6243,0.6234,0.6243,4782.0
1691261700000,0.6244,0.6245,0.6241,0.6244,15588.0
1691261760000,0.624,0.624,0.6236,0.6236,1930.0
1691261820000,0.6234,0.6234,0.6225,0.6234,26711.0
1691261880000,0.6235,0.6235,0.6226,0.6226,5369.0
1691261940000,0.6225,0.6225,0.6217,0.6217,4634.0
1691262000000,0.6218,0.6236,0.6218,0.6236,21059.0
1691262060000,0.6236,0.6238,0.6235,0.6238,19733.0
1691262120000,0.6239,0.6242,0.6239,0.6242,1972.0
1691262180000,0.6241,0.6241,0.6228,0.6229,12715.0
1691262240000,0.623,0.623,0.6217,0.6217,17898.0
1691262300000,0.6216,0.6224,0.6215,0.622,9422.0
1691262360000,0.6218,0.6224,0.6218,0.6219,10969.0
1691262420000,0.6219,0.6219,0.6218,0.6218,948.0
1691262480000,0.6218,0.6219,0.6217,0.6219,2485.0
1691262540000,0.622,0.6232,0.622,0.6227,11416.0
1691262600000,0.6226,0.6227,0.6223,0.6227,3447.0
1691262660000,0.6226,0.6226,0.6216,0.622,13394.0
1691262720000,0.6221,0.6221,0.6216,0.6216,2199.0
1691262780000,0.6217,0.6217,0.6206,0.6206,12018.0
1691262840000,0.6207,0.6207,0.6207,0.6207,2098.0
1691262900000,0.6206,0.6207,0.62,0.6201,8046.0
1691262960000,0.6201,0.6203,0.62,0.62,11323.0
1691263020000,0.6201,0.6201,0.62,0.62,81.0
1691263080000,0.62,0.62,0.6192,0.6192,15260.0
1691263140000,0.6193,0.6195,0.6183,0.6183,50586.0
1691263200000,0.6183,0.62,0.6183,0.6189,18891.0
1691263260000,0.6188,0.6197,0.6188,0.6192,2826.0
1691263320000,0.6189,0.6195,0.6188,0.6189,16161.0
1691263380000,0.6194,0.6198,0.6188,0.6196,21433.0
1691263440000,0.6197,0.62,0.6195,0.62,7547.0
1691263500000,0.62,0.6202,0.6196,0.6197,11583.0
1691263560000,0.6196,0.6197,0.6192,0.6194,4170.0
1691263620000,0.6195,0.6206,0.6195,0.6204,21720.0
1691263680000,0.6204,0.6207,0.6203,0.6203,19136.0
1691263740000,0.6203,0.6203,0.6188,0.6188,10887.0
1691263800000,0.6188,0.6194,0.6183,0.6188,19353.0
1691263860000,0.6189,0.6189,0.6182,0.6184,9272.0
1691263920000,0.6186,0.6186,0.6185,0.6185,1051.0
1691263980000,0.6186,0.6186,0.6185,0.6186,2021.0
1691264040000,0.6186,0.6187,0.6185,0.6185,15827.0
1691264100000,0.6186,0.6186,0.6174,0.6177,8576.0
1691264160000,0.6175,0.6176,0.6174,0.6176,10450.0
1691264220000,0.6176,0.6178,0.6176,0.6178,5757.0
1691264280000,0.6177,0.6179,0.6177,0.6179,2004.0
1691264340000,0.618,0.6186,0.618,0.6186,10000.0
1691264400000,0.6185,0.6186,0.6185,0.6185,2754.0
1691264460000,0.6182,0.6185,0.6182,0.6184,3108.0
1691264520000,0.6182,0.6182,0.6178,0.6178,977.0
1691264580000,0.6179,0.6187,0.6179,0.6186,3241.0
1691264640000,0.6187,0.6192,0.6187,0.619,6816.0
1691264700000,0.619,0.619,0.6187,0.6187,3133.0
1691264760000,0.6186,0.6186,0.6174,0.6177,7333.0
1691264820000,0.6177,0.6178,0.6172,0.6172,7512.0
1691264880000,0.6176,0.6176,0.6164,0.6171,10514.0
1691264940000,0.6171,0.6177,0.6171,0.6174,10546.0
1691265000000,0.6172,0.6173,0.6162,0.6162,5026.0
1691265060000,0.6162,0.6173,0.6162,0.6172,9916.0
1691265120000,0.6175,0.6175,0.6167,0.6174,1651.0
1691265180000,0.6173,0.6175,0.6171,0.6172,15009.0
1691265240000,0.6166,0.6168,0.6162,0.6165,10832.0
1691265300000,0.6165,0.6165,0.616,0.6161,9313.0
1691265360000,0.616,0.616,0.615,0.6156,33664.0
1691265420000,0.6158,0.616,0.615,0.6154,17024.0
1691265480000,0.6154,0.6154,0.615,0.6153,3174.0
1691265540000,0.6152,0.6152,0.6146,0.6149,6492.0
1691265600000,0.6151,0.6159,0.6151,0.6156,24568.0
1691265660000,0.6156,0.6158,0.6155,0.6157,2879.0
1691265720000,0.6157,0.6162,0.6153,0.6161,15049.0
1691265780000,0.6162,0.6166,0.6161,0.6164,8670.0
1691265840000,0.6163,0.6171,0.6163,0.6168,19254.0
1691265900000,0.6168,0.618,0.6168,0.618,17958.0
1691265960000,0.618,0.6185,0.618,0.6185,5236.0
1691266020000,0.6186,0.6189,0.6185,0.6188,10689.0
1691266080000,0.6188,0.6188,0.6182,0.6182,5144.0
1691266140000,0.618,0.618,0.6177,0.6177,1094.0
1691266200000,0.6174,0.6174,0.6172,0.6174,2517.0
1691266260000,0.6175,0.6183,0.6175,0.6183,2962.0
1691266320000,0.6184,0.6191,0.6184,0.619,9453.0
1691266380000,0.619,0.619,0.6187,0.6187,1944.0
1691266440000,0.6188,0.6191,0.6188,0.6191,3976.0
1691266500000,0.6193,0.6214,0.6193,0.6214,65364.0
1691266560000,0.6215,0.6215,0.6204,0.6204,20201.0
1691266620000,0.6204,0.6207,0.6194,0.6207,13999.0
1691266680000,0.6211,0.6214,0.6208,0.6209,11269.0
1691266740000,0.6208,0.621,0.6205,0.621,2530.0
1691266800000,0.621,0.6212,0.6209,0.6211,6602.0
1691266860000,0.6211,0.6212,0.6211,0.6212,1206.0
1691266920000,0.6211,0.6211,0.6207,0.6208,4547.0
1691266980000,0.6208,0.6218,0.6208,0.6217,14194.0
1691267040000,0.6217,0.6217,0.6209,0.621,5880.0
1691267100000,0.6212,0.6228,0.6212,0.6228,28778.0
1691267160000,0.6228,0.6232,0.6225,0.6225,11182.0
1691267220000,0.6224,0.6224,0.622,0.622,2202.0
1691267280000,0.622,0.622,0.622,0.622,0.0
1691267340000,0.6219,0.6225,0.6219,0.6225,7435.0
1691267400000,0.6225,0.6236,0.6224,0.6236,15579.0
1691267460000,0.6234,0.6235,0.6231,0.6235,4344.0
1691267520000,0.6234,0.6237,0.6234,0.6236,5839.0
1691267580000,0.6237,0.6237,0.6236,0.6236,1655.0
1691267640000,0.6237,0.6241,0.6237,0.6241,1858.0
1691267700000,0.624,0.624,0.624,0.624,2146.0
1691267760000,0.6239,0.6239,0.623,0.6236,41340.0
1691267820000,0.6236,0.6236,0.6217,0.6219,15473.0
1691267880000,0.6217,0.6227,0.6215,0.6224,12102.0
1691267940000,0.6227,0.6232,0.6222,0.6228,16838.0
1691268000000,0.6228,0.6232,0.6228,0.623,12042.0
1691268060000,0.6229,0.6229,0.6206,0.6207,31629.0
1691268120000,0.6207,0.6219,0.6207,0.6216,11900.0
1691268180000,0.6211,0.6221,0.6211,0.6221,3212.0
1691268240000,0.6221,0.6222,0.6216,0.622,8406.0
1691268300000,0.6222,0.6222,0.6214,0.6218,9466.0
1691268360000,0.622,0.622,0.6218,0.6218,4316.0
1691268420000,0.6219,0.6223,0.6219,0.6223,2882.0
1691268480000,0.6224,0.6225,0.6218,0.622,6281.0
1691268540000,0.6221,0.6222,0.6221,0.6222,229.0
1691268600000,0.6222,0.6222,0.6216,0.6218,5565.0
1691268660000,0.6218,0.6218,0.6218,0.6218,719.0
1691268720000,0.6218,0.6218,0.6203,0.621,7340.0
1691268780000,0.6208,0.6208,0.6203,0.6204,1294.0
1691268840000,0.6204,0.6205,0.6204,0.6205,1658.0
1691268900000,0.6205,0.6215,0.6205,0.6206,5973.0
1691268960000,0.6205,0.6205,0.6197,0.6198,4465.0
1691269020000,0.6198,0.6218,0.6198,0.6218,21455.0
1691269080000,0.6217,0.6218,0.6213,0.6217,8935.0
1691269140000,0.6217,0.6217,0.6216,0.6216,3102.0
1691269200000,0.6215,0.6216,0.6215,0.6216,4635.0
1691269260000,0.6216,0.6218,0.6216,0.6216,9305.0
1691269320000,0.6216,0.6228,0.6216,0.6228,41929.0
1691269380000,0.6227,0.6227,0.6226,0.6227,5355.0
1691269440000,0.6228,0.6228,0.6219,0.6219,3281.0
1691269500000,0.6219,0.6221,0.6211,0.6211,9180.0
1691269560000,0.621,0.6211,0.6206,0.6208,11346.0
1691269620000,0.6209,0.6211,0.6208,0.6209,3531.0
1691269680000,0.6209,0.6214,0.6209,0.6214,415.0
1691269740000,0.6214,0.6214,0.6209,0.6209,1738.0
1691269800000,0.6209,0.6215,0.6206,0.6209,20156.0
1691269860000,0.6209,0.6209,0.6209,0.6209,691.0
1691269920000,0.6209,0.6221,0.6209,0.6218,2816.0
1691269980000,0.6218,0.6218,0.6217,0.6217,101.0
1691270040000,0.6218,0.6235,0.6218,0.6235,27253.0
1691270100000,0.6235,0.6235,0.6233,0.6234,5769.0
1691270160000,0.6234,0.625,0.6234,0.625,29087.0
1691270220000,0.6249,0.625,0.6248,0.6249,1884.0
1691270280000,0.6249,0.6252,0.6249,0.6251,1330.0
1691270340000,0.6252,0.6252,0.6252,0.6252,121.0
1691270400000,0.6251,0.6271,0.6251,0.6269,48252.0
1691270460000,0.6269,0.6269,0.6265,0.6267,12041.0
1691270520000,0.6267,0.6267,0.6264,0.6264,1696.0
1691270580000,0.6267,0.6274,0.6267,0.6274,11180.0
1691270640000,0.6274,0.6274,0.6274,0.6274,429.0
1691270700000,0.6274,0.6278,0.6273,0.6278,6569.0
1691270760000,0.6277,0.6284,0.6271,0.628,19931.0
1691270820000,0.6279,0.6279,0.6279,0.6279,1447.0
1691270880000,0.6279,0.6279,0.6279,0.6279,1374.0
1691270940000,0.6279,0.6283,0.6279,0.6283,1832.0
1691271000000,0.6283,0.6285,0.6282,0.6285,8178.0
1691271060000,0.6285,0.6288,0.6285,0.6288,3526.0
1691271120000,0.6289,0.6302,0.6289,0.6302,20818.0
1691271180000,0.6303,0.6305,0.63,0.63,13376.0
1691271240000,0.63,0.63,0.6279,0.6282,22992.0
1691271300000,0.6282,0.6287,0.6282,0.6287,8788.0
1691271360000,0.6286,0.6288,0.6286,0.6288,8639.0
1691271420000,0.6288,0.6292,0.6288,0.6291,2458.0
1691271480000,0.6292,0.6294,0.6292,0.6294,4394.0
1691271540000,0.6296,0.6297,0.6296,0.6297,13535.0
1691271600000,0.6297,0.6303,0.6297,0.6303,4571.0
1691271660000,0.6301,0.6303,0.6295,0.6295,6571.0
1691271720000,0.6294,0.6294,0.6288,0.629,4801.0
1691271780000,0.629,0.6295,0.629,0.6295,1403.0
1691271840000,0.6294,0.6294,0.6287,0.6287,12214.0
1691271900000,0.6286,0.6286,0.6281,0.6281,15046.0
1691271960000,0.6283,0.6285,0.6281,0.6285,5173.0
1691272020000,0.6285,0.6289,0.6285,0.6288,6048.0
1691272080000,0.6289,0.629,0.628,0.628,6716.0
1691272140000,0.6278,0.6281,0.6278,0.6279,2694.0
1691272200000,0.6279,0.628,0.6279,0.628,1619.0
1691272260000,0.6279,0.6279,0.627,0.6272,10825.0
1691272320000,0.627,0.627,0.6264,0.6264,4951.0
1691272380000,0.6264,0.6264,0.6261,0.6262,9946.0
1691272440000,0.6263,0.6264,0.6263,0.6264,3287.0
1691272500000,0.6265,0.6265,0.6258,0.6265,9864.0
1691272560000,0.6265,0.6271,0.6259,0.6259,9362.0
1691272620000,0.6258,0.626,0.6257,0.6257,3110.0
1691272680000,0.6258,0.6258,0.6256,0.6258,2659.0
1691272740000,0.6258,0.6259,0.6256,0.6257,6796.0
1691272800000,0.6257,0.6259,0.6256,0.6259,24985.0
1691272860000,0.626,0.6264,0.626,0.6263,8112.0
1691272920000,0.6264,0.6271,0.6261,0.6271,29260.0
1691272980000,0.6271,0.628,0.6271,0.6278,10944.0
1691273040000,0.6279,0.6282,0.6278,0.6279,3869.0
1691273100000,0.6278,0.6282,0.6277,0.628,6979.0
1691273160000,0.628,0.628,0.6279,0.6279,879.0
1691273220000,0.6282,0.6282,0.6282,0.6282,675.0
1691273280000,0.6282,0.6285,0.628,0.6285,12694.0
1691273340000,0.6284,0.6291,0.6284,0.6291,6229.0
1691273400000,0.629,0.6291,0.6289,0.629,3174.0
1691273460000,0.629,0.629,0.6277,0.6277,8405.0
1691273520000,0.6275,0.6275,0.6266,0.6267,5498.0
1691273580000,0.6266,0.6266,0.6263,0.6264,5257.0
1691273640000,0.6265,0.6267,0.6265,0.6266,1315.0
1691273700000,0.6267,0.6277,0.6263,0.6276,20328.0
1691273760000,0.6277,0.6277,0.6275,0.6275,923.0
1691273820000,0.6275,0.6275,0.627,0.6271,392.0
1691273880000,0.627,0.6271,0.627,0.6271,1945.0
1691273940000,0.6269,0.6272,0.6262,0.6263,25785.0
1691274000000,0.6263,0.6273,0.6263,0.6271,17866.0
1691274060000,0.6271,0.6272,0.6271,0.6272,635.0
1691274120000,0.6276,0.6276,0.6275,0.6275,3760.0
1691274180000,0.6273,0.6273,0.6272,0.6272,334.0
1691274240000,0.6272,0.6288,0.6272,0.6288,24517.0
1691274300000,0.6287,0.6292,0.6287,0.6292,10682.0
1691274360000,0.6292,0.6293,0.6292,0.6293,1978.0
1691274420000,0.6293,0.6294,0.6293,0.6294,2460.0
1691274480000,0.6294,0.6294,0.6291,0.6291,12635.0
1691274540000,0.629,0.6291,0.6282,0.6284,28010.0
1691274600000,0.6282,0.6282,0.6264,0.6264,8988.0
1691274660000,0.6265,0.6275,0.6265,0.6275,13302.0
1691274720000,0.6275,0.6275,0.6265,0.6268,8930.0
1691274780000,0.6268,0.627,0.6268,0.627,2602.0
1691274840000,0.6271,0.6271,0.6268,0.6268,2500.0
1691274900000,0.6268,0.627,0.6265,0.6265,12794.0
1691274960000,0.6265,0.6265,0.6264,0.6264,5458.0
1691275020000,0.6264,0.6267,0.6264,0.6266,5216.0
1691275080000,0.6266,0.6276,0.6266,0.6275,2568.0
1691275140000,0.6275,0.6285,0.6275,0.6277,4123.0
1691275200000,0.6276,0.6276,0.6272,0.6275,5049.0
1691275260000,0.6276,0.629,0.6276,0.6289,15182.0
1691275320000,0.6289,0.6289,0.6282,0.6282,1506.0
1691275380000,0.6281,0.6281,0.6274,0.6274,3696.0
1691275440000,0.6273,0.6277,0.6271,0.6277,5803.0
1691275500000,0.6277,0.6279,0.6273,0.6278,11129.0
1691275560000,0.6278,0.6278,0.6276,0.6276,688.0
1691275620000,0.6277,0.6277,0.6276,0.6276,617.0
1691275680000,0.6275,0.6276,0.6272,0.6276,5000.0
1691275740000,0.6276,0.6276,0.6274,0.6274,806.0
1691275800000,0.6274,0.6274,0.6271,0.6273,8360.0
1691275860000,0.6274,0.6274,0.6271,0.6272,633.0
1691275920000,0.6271,0.6271,0.6262,0.6263,8619.0
1691275980000,0.6263,0.6263,0.6262,0.6262,753.0
1691276040000,0.6262,0.6262,0.6261,0.6261,5679.0
1691276100000,0.626,0.626,0.6257,0.6257,4653.0
1691276160000,0.6258,0.6258,0.6256,0.6257,1688.0
1691276220000,0.6257,0.6269,0.6257,0.6269,13946.0
1691276280000,0.6268,0.6268,0.6265,0.6265,1489.0
1691276340000,0.6264,0.6264,0.6264,0.6264,148.0
1691276400000,0.6265,0.6281,0.6265,0.6266,22322.0
1691276460000,0.6266,0.6266,0.6261,0.6262,9670.0
1691276520000,0.6261,0.6262,0.626,0.626,8329.0
1691276580000,0.6259,0.6259,0.6256,0.6257,7720.0
1691276640000,0.6257,0.6257,0.6246,0.6246,5340.0
1691276700000,0.6246,0.6247,0.6238,0.6238,29736.0
1691276760000,0.6239,0.6243,0.6226,0.6227,56773.0
1691276820000,0.6227,0.6233,0.6227,0.6231,7843.0
1691276880000,0.6231,0.624,0.6231,0.624,16931.0
1691276940000,0.6239,0.6239,0.6238,0.6238,14976.0
1691277000000,0.6238,0.6238,0.6226,0.6226,5101.0
1691277060000,0.6226,0.6226,0.6225,0.6225,1174.0
1691277120000,0.6225,0.6226,0.6224,0.6226,12350.0
1691277180000,0.6226,0.6226,0.6222,0.6222,6542.0
1691277240000,0.6222,0.6231,0.6221,0.6226,32261.0
1691277300000,0.6227,0.6231,0.6226,0.6228,17268.0
1691277360000,0.6222,0.6222,0.6214,0.6214,13061.0
1691277420000,0.6214,0.6215,0.6207,0.6207,17402.0
1691277480000,0.6206,0.6208,0.6206,0.6207,8000.0
1691277540000,0.6208,0.6208,0.6207,0.6207,829.0
1691277600000,0.6208,0.6219,0.6208,0.6219,24765.0
1691277660000,0.6219,0.6226,0.6219,0.6225,9344.0
1691277720000,0.6225,0.6225,0.6224,0.6224,907.0
1691277780000,0.6223,0.6223,0.6223,0.6223,160.0
1691277840000,0.6223,0.6223,0.622,0.622,4228.0
1691277900000,0.6221,0.6222,0.622,0.6221,1695.0
1691277960000,0.6222,0.6232,0.6222,0.6232,2304.0
1691278020000,0.6231,0.6232,0.6231,0.6232,983.0
1691278080000,0.6232,0.6234,0.6219,0.6219,22528.0
1691278140000,0.622,0.6224,0.622,0.6222,3298.0
1691278200000,0.6222,0.6224,0.6222,0.6223,7731.0
1691278260000,0.6223,0.6232,0.6223,0.6232,6843.0
1691278320000,0.6232,0.6235,0.6231,0.6235,4862.0
1691278380000,0.6235,0.6235,0.6219,0.6219,33110.0
1691278440000,0.6219,0.6224,0.6219,0.6221,5779.0
1691278500000,0.6221,0.6221,0.621,0.6212,4808.0
1691278560000,0.6212,0.6212,0.6212,0.6212,1156.0
1691278620000,0.6208,0.6208,0.6198,0.6208,19746.0
1691278680000,0.6209,0.6213,0.6207,0.6208,5561.0
1691278740000,0.6209,0.6215,0.6209,0.6214,16735.0
1691278800000,0.6214,0.6217,0.6212,0.6213,24065.0
1691278860000,0.6212,0.6212,0.6212,0.6212,1975.0
1691278920000,0.6212,0.6212,0.6212,0.6212,68.0
1691278980000,0.6212,0.6219,0.6212,0.6219,51029.0
1691279040000,0.622,0.6235,0.622,0.6235,33466.0
1691279100000,0.6234,0.6242,0.6234,0.6241,30714.0
1691279160000,0.6241,0.6245,0.6224,0.6224,115344.0
1691279220000,0.6224,0.6226,0.6216,0.622,46159.0
1691279280000,0.622,0.6221,0.622,0.6221,1298.0
1691279340000,0.6219,0.6219,0.6218,0.6219,430.0
1691279400000,0.622,0.6229,0.622,0.6229,16911.0
1691279460000,0.623,0.6233,0.623,0.6232,2883.0
1691279520000,0.6232,0.6235,0.6232,0.6233,4565.0
1691279580000,0.6233,0.6233,0.6232,0.6233,1614.0
1691279640000,0.6232,0.6235,0.623,0.6235,3640.0
1691279700000,0.6235,0.6235,0.6231,0.6233,5589.0
1691279760000,0.6232,0.6232,0.6222,0.6223,29908.0
1691279820000,0.6223,0.6225,0.6223,0.6224,8150.0
1691279880000,0.6225,0.6228,0.6225,0.6228,8070.0
1691279940000,0.6228,0.6229,0.6224,0.6226,19234.0
1691280000000,0.6226,0.6229,0.6224,0.6224,45640.0
1691280060000,0.6224,0.6224,0.6213,0.6213,26485.0
1691280120000,0.6213,0.6213,0.6203,0.6203,13178.0
1691280180000,0.6202,0.6202,0.6185,0.6187,55958.0
1691280240000,0.6187,0.619,0.6186,0.6188,15361.0
1691280300000,0.6188,0.619,0.6179,0.6183,62205.0
1691280360000,0.6183,0.6183,0.6182,0.6183,21653.0
1691280420000,0.6183,0.6183,0.6183,0.6183,4075.0
1691280480000,0.6183,0.6183,0.6173,0.6173,14044.0
1691280540000,0.6173,0.6185,0.6172,0.6172,22790.0
1691280600000,0.6172,0.6172,0.6167,0.6168,10791.0
1691280660000,0.6168,0.6172,0.6156,0.6156,66326.0
1691280720000,0.6156,0.6171,0.6156,0.6168,17583.0
1691280780000,0.6167,0.6167,0.6163,0.6164,7430.0
1691280840000,0.6164,0.6164,0.616,0.6164,9182.0
1691280900000,0.6165,0.6167,0.6148,0.6158,70837.0
1691280960000,0.6158,0.6167,0.6158,0.6167,6458.0
1691281020000,0.6166,0.6175,0.6166,0.6175,8068.0
1691281080000,0.6174,0.6174,0.6164,0.6166,11142.0
1691281140000,0.6167,0.6183,0.6167,0.6183,10309.0
1691281200000,0.6184,0.6189,0.6184,0.6186,4617.0
1691281260000,0.6185,0.6186,0.6185,0.6186,1710.0
1691281320000,0.6186,0.6193,0.6186,0.6191,3059.0
1691281380000,0.6191,0.6191,0.6186,0.6188,9061.0
1691281440000,0.6192,0.6196,0.619,0.6192,7472.0
1691281500000,0.6197,0.6206,0.6197,0.6201,37407.0
1691281560000,0.6199,0.6199,0.6198,0.6199,5971.0
1691281620000,0.62,0.62,0.6199,0.6199,1416.0
1691281680000,0.6199,0.6201,0.6199,0.62,2157.0
1691281740000,0.6203,0.6219,0.6203,0.6216,72213.0
1691281800000,0.6215,0.6232,0.6215,0.623,113624.0
1691281860000,0.623,0.6233,0.623,0.6231,18455.0
1691281920000,0.6232,0.624,0.6232,0.6236,23839.0
1691281980000,0.6233,0.6236,0.6233,0.6236,6726.0
1691282040000,0.6237,0.6237,0.6235,0.6237,11792.0
1691282100000,0.6236,0.6239,0.6235,0.6237,15229.0
1691282160000,0.6237,0.6237,0.6234,0.6235,13747.0
1691282220000,0.6234,0.6234,0.6222,0.6222,7688.0
1691282280000,0.6223,0.6223,0.6218,0.6219,3926.0
1691282340000,0.6214,0.6217,0.6214,0.6217,5340.0
1691282400000,0.6217,0.6217,0.6197,0.62,42535.0
1691282460000,0.62,0.6206,0.6198,0.6206,11892.0
1691282520000,0.6205,0.6205,0.6204,0.6205,1386.0
1691282580000,0.6205,0.6205,0.6204,0.6204,3086.0
1691282640000,0.6201,0.6201,0.6197,0.62,9789.0
1691282700000,0.6201,0.6204,0.6198,0.6198,24195.0
1691282760000,0.6199,0.6199,0.6198,0.6198,56.0
1691282820000,0.6198,0.6199,0.6196,0.6197,4012.0
1691282880000,0.6197,0.6198,0.6197,0.6197,3936.0
1691282940000,0.6197,0.6202,0.6197,0.6201,4831.0
1691283000000,0.62,0.6205,0.62,0.6202,6170.0
1691283060000,0.6201,0.6201,0.6197,0.6197,3720.0
1691283120000,0.6198,0.6198,0.6198,0.6198,169.0
1691283180000,0.6198,0.6219,0.6198,0.6217,30481.0
1691283240000,0.6215,0.6216,0.6209,0.6211,6578.0
1691283300000,0.621,0.6212,0.6203,0.6208,7320.0
1691283360000,0.6207,0.6207,0.6199,0.6199,3068.0
1691283420000,0.6198,0.6198,0.6198,0.6198,204.0
1691283480000,0.6197,0.6197,0.6191,0.6193,13378.0
1691283540000,0.6191,0.6191,0.6191,0.6191,64.0
1691283600000,0.6191,0.6206,0.6191,0.6199,32667.0
1691283660000,0.6197,0.6197,0.6192,0.6192,27916.0
1691283720000,0.6193,0.6208,0.6193,0.6208,32843.0
1691283780000,0.6207,0.6207,0.6188,0.6188,7678.0
1691283840000,0.6188,0.6188,0.6175,0.6175,28593.0
1691283900000,0.6176,0.6178,0.6164,0.6165,29620.0
1691283960000,0.6165,0.6167,0.6164,0.6165,9639.0
1691284020000,0.6168,0.6168,0.6162,0.6162,12178.0
1691284080000,0.6162,0.6163,0.6158,0.6161,11620.0
1691284140000,0.6161,0.6167,0.6159,0.6162,10629.0
1691284200000,0.616,0.6166,0.6158,0.6158,929.0
1691284260000,0.6159,0.6169,0.6159,0.6169,1233.0
1691284320000,0.6164,0.6166,0.6163,0.6166,5293.0
1691284380000,0.6165,0.6165,0.6165,0.6165,37.0
1691284440000,0.6165,0.6173,0.6165,0.6167,4512.0
1691284500000,0.6166,0.6167,0.6166,0.6167,1021.0
1691284560000,0.6169,0.6169,0.6165,0.6165,47.0
1691284620000,0.6174,0.619,0.6172,0.6185,19027.0
1691284680000,0.6185,0.6185,0.6179,0.6179,1864.0
1691284740000,0.6179,0.619,0.6179,0.6189,8354.0
1691284800000,0.6188,0.619,0.6188,0.619,143.0
1691284860000,0.619,0.619,0.6177,0.6177,5625.0
1691284920000,0.6173,0.618,0.6173,0.6178,2753.0
1691284980000,0.6178,0.6178,0.6168,0.6168,10344.0
1691285040000,0.6169,0.6171,0.6164,0.6171,2708.0
1691285100000,0.6167,0.6167,0.6166,0.6166,1726.0
1691285160000,0.6165,0.617,0.6159,0.6159,5616.0
1691285220000,0.6159,0.6183,0.6159,0.6177,62173.0
1691285280000,0.6177,0.6181,0.6176,0.618,6648.0
1691285340000,0.6175,0.6175,0.6175,0.6175,18.0
1691285400000,0.6176,0.6185,0.6176,0.6185,6666.0
1691285460000,0.6184,0.6184,0.6184,0.6184,1650.0
1691285520000,0.6185,0.6185,0.6176,0.6176,4709.0
1691285580000,0.6177,0.6182,0.6177,0.6182,1600.0
1691285640000,0.6184,0.6184,0.6184,0.6184,1697.0
1691285700000,0.6184,0.6184,0.6184,0.6184,0.0
1691285760000,0.6185,0.6186,0.6182,0.6183,3789.0
1691285820000,0.6185,0.6185,0.6185,0.6185,49.0
1691285880000,0.6186,0.619,0.6186,0.619,5484.0
1691285940000,0.6189,0.6189,0.6182,0.6182,958.0
1691286000000,0.6187,0.6202,0.6187,0.6202,28255.0
1691286060000,0.6203,0.6203,0.6198,0.6199,2834.0
1691286120000,0.6201,0.6209,0.6201,0.6207,13441.0
1691286180000,0.6207,0.6207,0.6207,0.6207,0.0
1691286240000,0.6209,0.6209,0.6209,0.6209,9561.0
1691286300000,0.6208,0.6219,0.6208,0.6218,23596.0
1691286360000,0.6218,0.622,0.6209,0.6209,24710.0
1691286420000,0.6209,0.6212,0.6206,0.6206,6896.0
1691286480000,0.6207,0.6209,0.6207,0.6209,797.0
1691286540000,0.6209,0.6209,0.6203,0.6203,2414.0
1691286600000,0.6203,0.6211,0.6203,0.6211,7598.0
1691286660000,0.6212,0.6213,0.6202,0.6202,13026.0
1691286720000,0.6203,0.6203,0.6203,0.6203,362.0
1691286780000,0.6203,0.6203,0.6203,0.6203,0.0
1691286840000,0.6203,0.6203,0.6203,0.6203,114.0
1691286900000,0.6203,0.6219,0.6202,0.6217,134065.0
1691286960000,0.6217,0.6225,0.6212,0.622,71274.0
1691287020000,0.622,0.6243,0.622,0.624,116742.0
1691287080000,0.624,0.6249,0.624,0.6246,55319.0
1691287140000,0.6246,0.625,0.6246,0.6247,51980.0
1691287200000,0.6247,0.6247,0.6231,0.6232,74283.0
1691287260000,0.6232,0.6344,0.6232,0.6337,428347.0
1691287320000,0.6337,0.6505,0.6333,0.6426,948913.0
1691287380000,0.6426,0.6438,0.6401,0.6437,243746.0
1691287440000,0.6437,0.6444,0.6401,0.6426,175946.0
1691287500000,0.6424,0.6487,0.6416,0.6476,192284.0
1691287560000,0.6477,0.6503,0.6476,0.6503,230607.0
1691287620000,0.6503,0.6556,0.6503,0.6526,340809.0
1691287680000,0.6525,0.6536,0.652,0.6527,121785.0
1691287740000,0.6528,0.6529,0.6513,0.6518,99160.0
1691287800000,0.6521,0.6622,0.652,0.6603,373488.0
1691287860000,0.66,0.6638,0.6594,0.6621,329745.0
1691287920000,0.6617,0.6689,0.6617,0.6689,361833.0
1691287980000,0.6682,0.6713,0.6666,0.6694,328405.0
1691288040000,0.6693,0.6693,0.6618,0.6621,265928.0
1691288100000,0.6626,0.676,0.6621,0.6753,363504.0
1691288160000,0.6753,0.6759,0.659,0.6597,636477.0
1691288220000,0.6596,0.6619,0.6565,0.6619,283008.0
1691288280000,0.6619,0.6679,0.6588,0.6593,445073.0
1691288340000,0.6596,0.6638,0.6586,0.6613,130563.0
1691288400000,0.6613,0.6624,0.6598,0.6616,193422.0
1691288460000,0.6616,0.669,0.661,0.6683,230493.0
1691288520000,0.6686,0.669,0.6665,0.6675,139117.0
1691288580000,0.6675,0.668,0.6669,0.6675,105226.0
1691288640000,0.6674,0.6675,0.6671,0.6674,49565.0
1691288700000,0.6674,0.6743,0.6669,0.6725,187590.0
1691288760000,0.6731,0.675,0.6705,0.6722,360616.0
1691288820000,0.6721,0.6724,0.6698,0.6721,142861.0
1691288880000,0.6722,0.673,0.6717,0.6721,102034.0
1691288940000,0.6722,0.6722,0.667,0.6674,157625.0
1691289000000,0.6669,0.6679,0.6602,0.6618,455072.0
1691289060000,0.662,0.6621,0.6565,0.657,342890.0
1691289120000,0.6569,0.6575,0.6538,0.6538,292735.0
1691289180000,0.6542,0.6585,0.6537,0.6567,218921.0
1691289240000,0.6566,0.6619,0.6566,0.6618,145823.0
1691289300000,0.6618,0.6688,0.6597,0.6688,201423.0
1691289360000,0.6687,0.67,0.6646,0.6647,145873.0
1691289420000,0.6646,0.6667,0.664,0.664,122418.0
1691289480000,0.6639,0.6646,0.6633,0.6642,49575.0
1691289540000,0.6644,0.6644,0.6636,0.6641,32198.0
1691289600000,0.6644,0.6649,0.6632,0.6632,35724.0
1691289660000,0.6634,0.6636,0.663,0.663,15576.0
1691289720000,0.6633,0.668,0.6631,0.6679,147770.0
1691289780000,0.6679,0.6699,0.6661,0.6681,107487.0
1691289840000,0.6678,0.6678,0.6649,0.6653,38381.0
1691289900000,0.6654,0.6655,0.6644,0.665,48535.0
1691289960000,0.6647,0.6651,0.6634,0.6651,82076.0
1691290020000,0.6651,0.6681,0.6651,0.6678,46697.0
1691290080000,0.668,0.6717,0.6677,0.6694,101819.0
1691290140000,0.6696,0.6777,0.6693,0.6766,273204.0
1691290200000,0.6765,0.6797,0.6749,0.6786,340683.0
1691290260000,0.6786,0.679,0.6729,0.6742,200546.0
1691290320000,0.6744,0.6749,0.6703,0.671,173485.0
1691290380000,0.671,0.6711,0.6691,0.6702,95221.0
1691290440000,0.6702,0.6703,0.6682,0.6696,77395.0
1691290500000,0.6695,0.6726,0.6694,0.672,102348.0
1691290560000,0.6719,0.673,0.6717,0.6729,49470.0
1691290620000,0.6731,0.6754,0.6728,0.6752,86472.0
1691290680000,0.6752,0.6752,0.672,0.6724,63310.0
1691290740000,0.6723,0.6723,0.6674,0.6695,111137.0
1691290800000,0.6695,0.6697,0.6664,0.6665,177975.0
1691290860000,0.6664,0.6668,0.6642,0.6644,120817.0
1691290920000,0.6645,0.6645,0.6632,0.664,85360.0
1691290980000,0.664,0.6652,0.6634,0.6641,81789.0
1691291040000,0.6641,0.6642,0.6628,0.6633,34600.0
1691291100000,0.6633,0.6633,0.6584,0.66,251335.0
1691291160000,0.6597,0.6618,0.6597,0.6618,74383.0
1691291220000,0.6617,0.6625,0.658,0.6583,88234.0
1691291280000,0.6581,0.6583,0.6559,0.6576,204627.0
1691291340000,0.6578,0.6579,0.6559,0.6572,143245.0
1691291400000,0.6572,0.659,0.657,0.6586,104995.0
1691291460000,0.6583,0.6585,0.6575,0.6575,27848.0
1691291520000,0.6576,0.66,0.6575,0.6599,54148.0
1691291580000,0.6597,0.6605,0.659,0.6598,69386.0
1691291640000,0.6597,0.6606,0.6586,0.6605,64147.0
1691291700000,0.6605,0.6605,0.6593,0.6593,28330.0
1691291760000,0.6594,0.6595,0.6587,0.659,22421.0
1691291820000,0.659,0.659,0.6569,0.6574,74375.0
1691291880000,0.6575,0.658,0.6572,0.6574,83456.0
1691291940000,0.6574,0.6574,0.6562,0.6563,28775.0
1691292000000,0.6565,0.6566,0.6558,0.6563,77322.0
1691292060000,0.6564,0.6565,0.6551,0.6564,124211.0
1691292120000,0.6563,0.6564,0.6545,0.6546,147979.0
1691292180000,0.6546,0.6565,0.6546,0.6563,87720.0
1691292240000,0.6563,0.6566,0.6558,0.6561,56608.0
1691292300000,0.6563,0.6569,0.655,0.6553,78868.0
1691292360000,0.6553,0.6568,0.655,0.6568,33851.0
1691292420000,0.6566,0.6583,0.6565,0.6583,165728.0
1691292480000,0.6583,0.6585,0.6575,0.6584,56728.0
1691292540000,0.6584,0.6586,0.6571,0.6584,45762.0
1691292600000,0.6582,0.6585,0.6574,0.6584,95064.0
1691292660000,0.6583,0.6598,0.6578,0.6578,96146.0
1691292720000,0.6578,0.6586,0.6572,0.6586,36105.0
1691292780000,0.6587,0.6655,0.6587,0.665,152202.0
1691292840000,0.6651,0.6658,0.661,0.6614,176132.0
1691292900000,0.6613,0.6634,0.6603,0.6627,94335.0
1691292960000,0.6627,0.6627,0.6613,0.6615,40292.0
1691293020000,0.6618,0.6628,0.6612,0.6624,55226.0
1691293080000,0.6625,0.665,0.6622,0.6648,145132.0
1691293140000,0.6649,0.665,0.6627,0.6645,122596.0
1691293200000,0.6646,0.6658,0.6634,0.6654,142901.0
1691293260000,0.6654,0.6654,0.6639,0.6651,80759.0
1691293320000,0.6655,0.6679,0.6654,0.6679,96799.0
1691293380000,0.6679,0.6681,0.6656,0.6662,164744.0
1691293440000,0.6662,0.6673,0.6652,0.6673,40542.0
1691293500000,0.6673,0.6673,0.6654,0.6661,165151.0
1691293560000,0.6659,0.666,0.6631,0.6635,85250.0
1691293620000,0.6635,0.6635,0.6621,0.6627,87081.0
1691293680000,0.6627,0.6634,0.662,0.6634,45823.0
1691293740000,0.6633,0.6638,0.6622,0.6632,102496.0
1691293800000,0.6635,0.6664,0.6634,0.6654,117912.0
1691293860000,0.6656,0.6658,0.6646,0.6653,57342.0
1691293920000,0.6655,0.667,0.6654,0.6666,48552.0
1691293980000,0.6666,0.6666,0.6653,0.6653,48776.0
1691294040000,0.6653,0.6653,0.6643,0.6646,45304.0
1691294100000,0.6646,0.6655,0.6646,0.6654,31094.0
1691294160000,0.6655,0.6686,0.6654,0.6684,68162.0
1691294220000,0.6685,0.669,0.668,0.668,81090.0
1691294280000,0.6681,0.6715,0.6677,0.6714,290064.0
1691294340000,0.6711,0.6717,0.6687,0.6687,172836.0
1691294400000,0.6685,0.669,0.6682,0.6687,224023.0
1691294460000,0.6687,0.6693,0.6684,0.6693,211919.0
1691294520000,0.6694,0.6695,0.6688,0.6691,41714.0
1691294580000,0.6691,0.6691,0.6678,0.6681,135579.0
1691294640000,0.6681,0.6682,0.6663,0.6669,103111.0
1691294700000,0.6671,0.6675,0.6661,0.6673,82571.0
1691294760000,0.6673,0.6675,0.6662,0.6673,78229.0
1691294820000,0.6673,0.6684,0.6668,0.6683,66310.0
1691294880000,0.6685,0.6703,0.6675,0.6701,116391.0
1691294940000,0.6701,0.671,0.6681,0.6684,87624.0
1691295000000,0.6686,0.6705,0.6686,0.6705,61145.0
1691295060000,0.6704,0.6716,0.6702,0.6714,68811.0
1691295120000,0.6714,0.6722,0.6712,0.6718,50652.0
1691295180000,0.6718,0.6721,0.6715,0.6719,33283.0
1691295240000,0.6719,0.6719,0.6717,0.6717,31984.0
1691295300000,0.6717,0.6717,0.6684,0.6688,139057.0
1691295360000,0.6687,0.669,0.6666,0.6682,96416.0
1691295420000,0.6682,0.6689,0.6654,0.6675,127550.0
1691295480000,0.6675,0.6682,0.667,0.667,25883.0
1691295540000,0.667,0.6672,0.6649,0.665,102892.0
1691295600000,0.6649,0.6668,0.6649,0.6668,78505.0
1691295660000,0.6668,0.6687,0.6658,0.6687,101117.0
1691295720000,0.6688,0.6689,0.6681,0.6683,45943.0
1691295780000,0.6685,0.6687,0.6682,0.6683,12315.0
1691295840000,0.6684,0.6685,0.6661,0.6666,50972.0
1691295900000,0.6667,0.6688,0.6667,0.6687,36567.0
1691295960000,0.6687,0.67,0.6669,0.6672,56278.0
1691296020000,0.6673,0.6681,0.6673,0.6679,27972.0
1691296080000,0.668,0.6681,0.6672,0.668,16014.0
1691296140000,0.6679,0.6679,0.6666,0.6666,30859.0
1691296200000,0.6665,0.6683,0.6649,0.6657,176369.0
1691296260000,0.6656,0.6671,0.6641,0.6664,100609.0
1691296320000,0.6664,0.6667,0.6657,0.6658,29089.0
1691296380000,0.666,0.6668,0.6659,0.6659,37419.0
1691296440000,0.6659,0.6679,0.6657,0.6666,86591.0
1691296500000,0.6665,0.6676,0.6664,0.6664,30882.0
1691296560000,0.6662,0.6666,0.6654,0.666,43153.0
1691296620000,0.6661,0.6673,0.665,0.6673,40330.0
1691296680000,0.6674,0.6687,0.6674,0.6685,34878.0
1691296740000,0.6683,0.6699,0.6681,0.6698,65491.0
1691296800000,0.6699,0.6699,0.6691,0.6695,68910.0
1691296860000,0.6695,0.6695,0.6683,0.6683,17932.0
1691296920000,0.6683,0.6683,0.6678,0.668,11715.0
1691296980000,0.6681,0.6683,0.6671,0.6672,24370.0
1691297040000,0.6674,0.669,0.6666,0.6666,34563.0
1691297100000,0.6668,0.6684,0.6666,0.6674,43303.0
1691297160000,0.6671,0.6671,0.6664,0.6666,20810.0
1691297220000,0.6667,0.6667,0.6657,0.6662,33469.0
1691297280000,0.6662,0.6678,0.6661,0.6663,17504.0
1691297340000,0.6661,0.6662,0.6651,0.6655,52692.0
1691297400000,0.6654,0.6655,0.664,0.6645,75979.0
1691297460000,0.6644,0.6654,0.664,0.6642,41348.0
1691297520000,0.664,0.665,0.6633,0.6647,51706.0
1691297580000,0.6646,0.6648,0.6637,0.6638,24142.0
1691297640000,0.6639,0.6647,0.6637,0.6641,36767.0
1691297700000,0.6642,0.6644,0.6638,0.6643,36440.0
1691297760000,0.6643,0.6648,0.6636,0.664,19586.0
1691297820000,0.664,0.664,0.6631,0.6635,15583.0
1691297880000,0.6635,0.6635,0.663,0.6632,22741.0
1691297940000,0.6632,0.6634,0.6627,0.6628,18054.0
1691298000000,0.6628,0.6652,0.6622,0.6652,87608.0
1691298060000,0.6653,0.6661,0.6649,0.6655,44818.0
1691298120000,0.6654,0.666,0.6654,0.6659,12824.0
1691298180000,0.6658,0.666,0.6657,0.6657,36924.0
1691298240000,0.6658,0.6683,0.6656,0.6682,55726.0
1691298300000,0.6682,0.6688,0.6678,0.6686,78623.0
1691298360000,0.6686,0.6686,0.6681,0.6681,30167.0
1691298420000,0.6681,0.6685,0.6681,0.6681,15850.0
1691298480000,0.6681,0.6681,0.6665,0.6675,37633.0
1691298540000,0.6675,0.6679,0.667,0.6678,22847.0
1691298600000,0.6679,0.668,0.6662,0.6665,39104.0
1691298660000,0.6665,0.6688,0.6658,0.6688,63909.0
1691298720000,0.6687,0.6688,0.6682,0.6686,42442.0
1691298780000,0.6687,0.6691,0.668,0.6682,37820.0
1691298840000,0.6682,0.6682,0.6674,0.6675,16539.0
1691298900000,0.6675,0.6688,0.6674,0.6685,48267.0
1691298960000,0.6685,0.6691,0.6685,0.6688,20912.0
1691299020000,0.6688,0.6702,0.6688,0.6702,86184.0
1691299080000,0.6699,0.6701,0.6681,0.6696,69385.0
1691299140000,0.6698,0.67,0.669,0.6698,44137.0
1691299200000,0.6698,0.6707,0.6697,0.6707,91955.0
1691299260000,0.6707,0.6709,0.6682,0.6684,95993.0
1691299320000,0.6684,0.6685,0.6682,0.6682,22552.0
1691299380000,0.6682,0.6683,0.6667,0.6677,76161.0
1691299440000,0.6677,0.6683,0.6674,0.6677,45563.0
1691299500000,0.6677,0.6684,0.6676,0.6683,45330.0
1691299560000,0.6683,0.6686,0.6677,0.6677,53095.0
1691299620000,0.6677,0.668,0.6668,0.6669,66949.0
1691299680000,0.667,0.667,0.6652,0.6659,115393.0
1691299740000,0.6658,0.6666,0.6651,0.6655,51168.0
1691299800000,0.6656,0.666,0.6639,0.6646,96396.0
1691299860000,0.6646,0.665,0.6639,0.6645,63797.0
1691299920000,0.6645,0.6645,0.6638,0.6639,15786.0
1691299980000,0.664,0.6642,0.663,0.6636,82262.0
1691300040000,0.6636,0.664,0.6636,0.6638,16624.0
1691300100000,0.6638,0.6638,0.6621,0.6628,71722.0
1691300160000,0.6629,0.6629,0.6611,0.6619,100833.0
1691300220000,0.6618,0.6618,0.6589,0.6593,202259.0
1691300280000,0.6595,0.66,0.6571,0.658,236062.0
1691300340000,0.6582,0.6594,0.6571,0.6592,135373.0
1691300400000,0.6592,0.6624,0.658,0.6623,169526.0
1691300460000,0.6623,0.6624,0.6594,0.6597,56491.0
1691300520000,0.6598,0.661,0.6588,0.6598,98693.0
1691300580000,0.6598,0.6606,0.6593,0.6595,72279.0
1691300640000,0.6595,0.6595,0.6573,0.6588,68323.0
1691300700000,0.6589,0.6591,0.6575,0.6582,86069.0
1691300760000,0.6583,0.66,0.6581,0.6598,37974.0
1691300820000,0.6598,0.6605,0.6597,0.6605,32536.0
1691300880000,0.6605,0.6624,0.6605,0.6619,60207.0
1691300940000,0.6619,0.6625,0.6617,0.6623,15236.0
1691301000000,0.6623,0.6629,0.6611,0.6611,85343.0
1691301060000,0.661,0.6623,0.6608,0.6616,40285.0
1691301120000,0.6616,0.662,0.6612,0.6618,26415.0
1691301180000,0.6618,0.6695,0.6618,0.6673,285297.0
1691301240000,0.6672,0.6689,0.6666,0.6683,131807.0
1691301300000,0.6685,0.6722,0.6683,0.669,221194.0
1691301360000,0.669,0.6699,0.6682,0.6688,103742.0
1691301420000,0.6688,0.6709,0.6682,0.6705,136196.0
1691301480000,0.6705,0.6713,0.6704,0.671,90488.0
1691301540000,0.6711,0.6715,0.6689,0.6691,71135.0
1691301600000,0.6692,0.6695,0.6677,0.6692,116787.0
1691301660000,0.6692,0.6723,0.669,0.6723,168395.0
1691301720000,0.6724,0.6764,0.6716,0.6751,342028.0
1691301780000,0.6752,0.686,0.6751,0.6822,1114363.0
1691301840000,0.6823,0.685,0.6804,0.6818,415459.0
1691301900000,0.6819,0.682,0.6785,0.6791,183582.0
1691301960000,0.6791,0.6791,0.6761,0.6773,155577.0
1691302020000,0.6775,0.678,0.6759,0.6766,120049.0
1691302080000,0.6767,0.6769,0.675,0.6767,91790.0
1691302140000,0.6765,0.6815,0.6758,0.6802,265958.0
1691302200000,0.6803,0.6805,0.6777,0.678,177353.0
1691302260000,0.678,0.6783,0.678,0.6781,125275.0
1691302320000,0.6781,0.6787,0.678,0.6783,71246.0
1691302380000,0.6782,0.6805,0.678,0.6798,180577.0
1691302440000,0.6798,0.6798,0.678,0.6784,256871.0
1691302500000,0.6785,0.6788,0.6734,0.6742,444480.0
1691302560000,0.6744,0.6745,0.673,0.673,221922.0
1691302620000,0.6731,0.6745,0.6721,0.6736,137059.0
1691302680000,0.6736,0.674,0.672,0.673,104007.0
1691302740000,0.673,0.6737,0.6714,0.6733,173335.0
1691302800000,0.6733,0.6738,0.6724,0.6735,100821.0
1691302860000,0.6736,0.675,0.6732,0.675,78001.0
1691302920000,0.675,0.675,0.6747,0.6748,62304.0
1691302980000,0.6749,0.6769,0.6745,0.6763,79142.0
1691303040000,0.6767,0.6773,0.6766,0.6772,92574.0
1691303100000,0.6773,0.6776,0.677,0.6775,78790.0
1691303160000,0.6774,0.6775,0.6769,0.6773,62238.0
1691303220000,0.6773,0.6773,0.6744,0.6747,168556.0
1691303280000,0.6747,0.6747,0.6708,0.6716,168756.0
1691303340000,0.6716,0.6717,0.6702,0.6707,99310.0
1691303400000,0.6707,0.6716,0.6704,0.6715,120516.0
1691303460000,0.6715,0.6726,0.6702,0.6726,107824.0
1691303520000,0.6726,0.6734,0.6716,0.6716,65780.0
1691303580000,0.6717,0.6718,0.6699,0.6707,134398.0
1691303640000,0.6705,0.6707,0.6677,0.668,185595.0
1691303700000,0.6681,0.67,0.6664,0.6664,177096.0
1691303760000,0.6664,0.6685,0.6664,0.667,104966.0
1691303820000,0.6668,0.6686,0.6661,0.6684,139317.0
1691303880000,0.6683,0.6686,0.6669,0.667,38221.0
1691303940000,0.6669,0.667,0.6657,0.6665,90218.0
1691304000000,0.6665,0.6666,0.6653,0.6662,90705.0
1691304060000,0.6663,0.6678,0.665,0.6656,196859.0
1691304120000,0.6657,0.6662,0.6653,0.6655,74560.0
1691304180000,0.6655,0.6655,0.6641,0.6644,81336.0
1691304240000,0.6644,0.6654,0.6638,0.6647,76139.0
1691304300000,0.6647,0.6648,0.6635,0.6645,64359.0
1691304360000,0.6646,0.6671,0.6646,0.6667,100013.0
1691304420000,0.6667,0.6669,0.6639,0.6641,89917.0
1691304480000,0.6641,0.6642,0.6633,0.6636,53060.0
1691304540000,0.6635,0.6648,0.6635,0.6637,20413.0
1691304600000,0.6638,0.6638,0.6621,0.6621,89174.0
1691304660000,0.6621,0.6625,0.6615,0.6616,52504.0
1691304720000,0.6616,0.6623,0.6616,0.662,47080.0
1691304780000,0.6619,0.6625,0.661,0.6613,52934.0
1691304840000,0.6612,0.6622,0.661,0.6613,63763.0
1691304900000,0.6613,0.6636,0.6613,0.6626,80010.0
1691304960000,0.6621,0.6624,0.6616,0.6624,60432.0
1691305020000,0.6625,0.6649,0.6619,0.6647,175506.0
1691305080000,0.6646,0.6649,0.6643,0.6644,51056.0
1691305140000,0.6643,0.6661,0.6642,0.6659,89345.0
1691305200000,0.6659,0.6659,0.6621,0.6622,100250.0
1691305260000,0.6623,0.6626,0.6603,0.6609,117105.0
1691305320000,0.6609,0.6622,0.6593,0.662,160918.0
1691305380000,0.6619,0.6619,0.661,0.6614,48993.0
1691305440000,0.6615,0.6618,0.6609,0.6615,32330.0
1691305500000,0.6615,0.662,0.6613,0.6615,56528.0
1691305560000,0.6615,0.6615,0.6591,0.6596,91990.0
1691305620000,0.6596,0.6614,0.6596,0.6608,45982.0
1691305680000,0.6609,0.6615,0.6604,0.6615,80314.0
1691305740000,0.6615,0.662,0.6602,0.6602,28173.0
1691305800000,0.6601,0.6613,0.6591,0.6609,87811.0
1691305860000,0.6608,0.6616,0.66,0.6605,50219.0
1691305920000,0.6605,0.6617,0.66,0.6612,50965.0
1691305980000,0.6612,0.6618,0.6612,0.6618,18400.0
1691306040000,0.6618,0.6626,0.6617,0.6622,40326.0
1691306100000,0.6622,0.6622,0.661,0.6612,85760.0
1691306160000,0.6612,0.6612,0.6605,0.6605,37144.0
1691306220000,0.6605,0.6608,0.6601,0.6605,33314.0
1691306280000,0.6605,0.661,0.6599,0.6609,31097.0
1691306340000,0.661,0.6624,0.661,0.6621,51240.0
1691306400000,0.662,0.6632,0.6614,0.6615,59628.0
1691306460000,0.6615,0.6617,0.661,0.6611,25009.0
1691306520000,0.6611,0.663,0.6611,0.6626,39140.0
1691306580000,0.6625,0.6634,0.6624,0.6633,15757.0
1691306640000,0.6633,0.6642,0.6629,0.6629,28066.0
1691306700000,0.6628,0.6644,0.6621,0.6633,56877.0
1691306760000,0.6632,0.6645,0.6628,0.6642,42118.0
1691306820000,0.6642,0.6643,0.6633,0.6633,30741.0
1691306880000,0.6633,0.6651,0.6633,0.6648,51234.0
1691306940000,0.6648,0.6678,0.6648,0.6659,140409.0
1691307000000,0.666,0.6694,0.666,0.668,170553.0
1691307060000,0.668,0.67,0.668,0.6687,201888.0
1691307120000,0.6687,0.6688,0.6677,0.6688,51796.0
1691307180000,0.6688,0.672,0.6688,0.671,134264.0
1691307240000,0.6707,0.6723,0.6704,0.6719,140935.0
1691307300000,0.6721,0.674,0.6713,0.6723,245198.0
1691307360000,0.6722,0.675,0.6716,0.675,162040.0
1691307420000,0.675,0.6754,0.6741,0.6744,125126.0
1691307480000,0.6744,0.6746,0.6742,0.6742,76148.0
1691307540000,0.6742,0.675,0.6742,0.6747,58167.0
1691307600000,0.6747,0.6759,0.6746,0.6747,77876.0
1691307660000,0.6747,0.6764,0.6747,0.6754,109427.0
1691307720000,0.6754,0.6757,0.6747,0.6747,122365.0
1691307780000,0.6747,0.6751,0.6743,0.6743,205929.0
1691307840000,0.6742,0.6744,0.6717,0.673,185097.0
1691307900000,0.6725,0.6725,0.6711,0.6716,123884.0
1691307960000,0.6717,0.6755,0.6713,0.6752,96011.0
1691308020000,0.6752,0.6782,0.6751,0.6777,143371.0
1691308080000,0.6777,0.6796,0.6776,0.6794,167272.0
1691308140000,0.6793,0.6796,0.6759,0.676,219312.0
1691308200000,0.6761,0.6769,0.6741,0.6766,126308.0
1691308260000,0.6766,0.6799,0.6765,0.6789,120270.0
1691308320000,0.679,0.6791,0.6778,0.6784,72993.0
1691308380000,0.6785,0.6798,0.6782,0.6785,104508.0
1691308440000,0.6786,0.6786,0.6763,0.6767,79523.0
1691308500000,0.6764,0.6765,0.675,0.6755,112766.0
1691308560000,0.6756,0.6769,0.6754,0.6764,55980.0
1691308620000,0.6766,0.6792,0.6766,0.6791,130229.0
1691308680000,0.6792,0.6798,0.6706,0.6736,600907.0
1691308740000,0.6734,0.6735,0.6663,0.668,416547.0
1691308800000,0.6679,0.671,0.6667,0.6705,277513.0
1691308860000,0.6704,0.672,0.6696,0.6718,151169.0
1691308920000,0.6718,0.6735,0.6717,0.6734,77799.0
1691308980000,0.6735,0.6736,0.6689,0.6704,193759.0
1691309040000,0.6705,0.6735,0.6703,0.6732,78325.0
1691309100000,0.6732,0.6738,0.6728,0.6732,64617.0
1691309160000,0.6733,0.6739,0.6692,0.6697,236568.0
1691309220000,0.6699,0.6708,0.6679,0.6698,228081.0
1691309280000,0.6698,0.6707,0.6692,0.6705,135397.0
1691309340000,0.6705,0.6718,0.6705,0.6714,37722.0
1691309400000,0.6715,0.6719,0.6701,0.6711,39867.0
1691309460000,0.671,0.6736,0.6708,0.6736,70532.0
1691309520000,0.6736,0.6739,0.6729,0.6735,71139.0
1691309580000,0.6737,0.6741,0.6736,0.6741,26554.0
1691309640000,0.674,0.6753,0.674,0.6753,64294.0
1691309700000,0.6753,0.6754,0.6742,0.6754,107492.0
1691309760000,0.6754,0.6755,0.6727,0.6727,38704.0
1691309820000,0.6727,0.6733,0.6703,0.6704,105233.0
1691309880000,0.6705,0.6716,0.6704,0.671,53298.0
1691309940000,0.6711,0.6717,0.6709,0.6716,11355.0
1691310000000,0.6716,0.6728,0.6712,0.6726,52111.0
1691310060000,0.6726,0.6727,0.6711,0.6726,28604.0
1691310120000,0.6724,0.6744,0.6724,0.6739,55613.0
1691310180000,0.6737,0.675,0.6733,0.675,53246.0
1691310240000,0.6751,0.6751,0.6719,0.6719,37683.0
1691310300000,0.672,0.672,0.6711,0.6714,56377.0
1691310360000,0.6715,0.6732,0.6714,0.6728,37551.0
1691310420000,0.6728,0.6733,0.6725,0.673,27677.0
1691310480000,0.673,0.6733,0.6727,0.6728,19617.0
1691310540000,0.6728,0.6731,0.6716,0.6718,40653.0
1691310600000,0.6719,0.674,0.6719,0.6736,30064.0
1691310660000,0.6736,0.675,0.6736,0.6749,45947.0
1691310720000,0.675,0.675,0.6724,0.673,82761.0
1691310780000,0.6729,0.673,0.6705,0.6705,79447.0
1691310840000,0.6706,0.6711,0.6701,0.6705,30819.0
1691310900000,0.6708,0.6708,0.669,0.6691,72940.0
1691310960000,0.6692,0.6692,0.6677,0.6679,39450.0
1691311020000,0.6678,0.668,0.6664,0.668,95473.0
1691311080000,0.6679,0.6683,0.6672,0.6672,26153.0
1691311140000,0.6674,0.668,0.6672,0.6675,52866.0
1691311200000,0.6678,0.668,0.6671,0.668,41267.0
1691311260000,0.6678,0.668,0.6673,0.6675,25127.0
1691311320000,0.6675,0.669,0.6675,0.6683,78441.0
1691311380000,0.6681,0.6688,0.6678,0.6688,17465.0
1691311440000,0.6688,0.6695,0.6687,0.6689,37727.0
1691311500000,0.6689,0.6694,0.6679,0.6683,56986.0
1691311560000,0.668,0.668,0.667,0.667,34383.0
1691311620000,0.6671,0.6677,0.6663,0.6663,85270.0
1691311680000,0.6662,0.6662,0.6638,0.6649,142359.0
1691311740000,0.6649,0.6664,0.6637,0.6655,94246.0
1691311800000,0.6654,0.6656,0.664,0.6643,40901.0
1691311860000,0.6644,0.6664,0.6644,0.6663,32755.0
1691311920000,0.6664,0.667,0.6663,0.6669,29799.0
1691311980000,0.6667,0.667,0.6655,0.6659,15308.0
1691312040000,0.6659,0.6667,0.6659,0.6666,18506.0
1691312100000,0.6666,0.6676,0.6666,0.6676,60675.0
1691312160000,0.6675,0.6682,0.6668,0.6668,34410.0
1691312220000,0.6667,0.6671,0.6655,0.6655,28332.0
1691312280000,0.6654,0.6656,0.6649,0.6651,26930.0
1691312340000,0.6652,0.666,0.6648,0.6651,18252.0
1691312400000,0.6652,0.6671,0.6652,0.667,59227.0
1691312460000,0.667,0.6678,0.667,0.6676,27919.0
1691312520000,0.6676,0.6682,0.6674,0.6681,58863.0
1691312580000,0.6681,0.6683,0.6653,0.6671,83333.0
1691312640000,0.6671,0.668,0.6667,0.6667,18056.0
1691312700000,0.6668,0.6671,0.6667,0.6671,21532.0
1691312760000,0.6674,0.6685,0.6674,0.6684,18309.0
1691312820000,0.6684,0.6697,0.6684,0.6689,37806.0
1691312880000,0.6689,0.669,0.6677,0.6677,40847.0
1691312940000,0.6677,0.6677,0.6668,0.6675,12107.0
1691313000000,0.6674,0.6683,0.6674,0.6675,23478.0
1691313060000,0.6676,0.6685,0.6676,0.6682,24842.0
1691313120000,0.6683,0.6685,0.6671,0.6674,14073.0
1691313180000,0.6672,0.6675,0.6672,0.6674,4739.0
1691313240000,0.6673,0.6683,0.6672,0.6673,21435.0
1691313300000,0.6672,0.6673,0.6646,0.6648,70735.0
1691313360000,0.6648,0.6648,0.6627,0.6628,94631.0
1691313420000,0.6627,0.6645,0.6623,0.6643,73098.0
1691313480000,0.6646,0.665,0.6639,0.6642,12595.0
1691313540000,0.6642,0.6654,0.6642,0.6648,31188.0
1691313600000,0.6647,0.6647,0.6621,0.6623,50337.0
1691313660000,0.6623,0.6628,0.662,0.6627,59792.0
1691313720000,0.6625,0.6625,0.6619,0.6621,25883.0
1691313780000,0.662,0.6623,0.6615,0.6622,20826.0
1691313840000,0.6622,0.6644,0.662,0.6643,29853.0
1691313900000,0.6644,0.6655,0.6643,0.6644,57994.0
1691313960000,0.6644,0.6644,0.6637,0.664,13289.0
1691314020000,0.664,0.6641,0.6637,0.6638,6204.0
1691314080000,0.6637,0.6637,0.6612,0.6619,93325.0
1691314140000,0.6619,0.6627,0.6609,0.6627,48277.0
1691314200000,0.6627,0.6639,0.6627,0.6633,50427.0
1691314260000,0.6633,0.665,0.6633,0.6643,46834.0
1691314320000,0.6643,0.6647,0.6643,0.6647,8539.0
1691314380000,0.6646,0.6655,0.6642,0.6655,63280.0
1691314440000,0.6654,0.667,0.6652,0.6669,43945.0
1691314500000,0.6669,0.6677,0.6663,0.6673,40828.0
1691314560000,0.6673,0.6681,0.6667,0.6669,35259.0
1691314620000,0.6669,0.6669,0.6633,0.6633,65969.0
1691314680000,0.6633,0.6645,0.6627,0.6627,82680.0
1691314740000,0.6627,0.6629,0.6614,0.6617,47014.0
1691314800000,0.6617,0.6621,0.661,0.6615,80806.0
1691314860000,0.6615,0.6618,0.6599,0.66,71254.0
1691314920000,0.6601,0.6611,0.66,0.6605,61468.0
1691314980000,0.6605,0.661,0.66,0.66,49522.0
1691315040000,0.66,0.6606,0.6589,0.6605,59746.0
1691315100000,0.6606,0.6622,0.6606,0.6608,59812.0
1691315160000,0.6607,0.6615,0.66,0.6613,44365.0
1691315220000,0.6613,0.6613,0.6604,0.6609,6482.0
1691315280000,0.6609,0.6622,0.6607,0.6611,27521.0
1691315340000,0.661,0.6615,0.6607,0.6615,18727.0
1691315400000,0.6615,0.6631,0.661,0.6613,38041.0
1691315460000,0.6613,0.6614,0.66,0.66,31767.0
1691315520000,0.66,0.6611,0.66,0.6611,16038.0
1691315580000,0.6612,0.6626,0.6612,0.6624,16140.0
1691315640000,0.6623,0.6629,0.6615,0.6616,19153.0
1691315700000,0.6614,0.6614,0.6585,0.6591,67243.0
1691315760000,0.6588,0.66,0.6586,0.6599,45470.0
1691315820000,0.6599,0.6605,0.6593,0.6597,40844.0
1691315880000,0.6597,0.6603,0.6596,0.6603,6134.0
1691315940000,0.6601,0.661,0.6596,0.6607,30011.0
1691316000000,0.6607,0.6636,0.6607,0.6633,110249.0
1691316060000,0.6633,0.6641,0.6614,0.6614,84669.0
1691316120000,0.6617,0.6618,0.6614,0.6616,12717.0
1691316180000,0.6615,0.6626,0.6614,0.6624,19204.0
1691316240000,0.6624,0.6624,0.6614,0.6617,17957.0
1691316300000,0.6617,0.6644,0.6614,0.6643,86553.0
1691316360000,0.6644,0.665,0.6637,0.6645,72146.0
1691316420000,0.6647,0.6647,0.6627,0.6627,9392.0
1691316480000,0.6627,0.664,0.6621,0.663,30208.0
1691316540000,0.6629,0.6634,0.6623,0.6623,8217.0
1691316600000,0.6623,0.6644,0.6623,0.6624,27475.0
1691316660000,0.6625,0.6627,0.6622,0.6624,26968.0
1691316720000,0.6625,0.6632,0.6624,0.6625,10059.0
1691316780000,0.6625,0.6639,0.6624,0.6624,6572.0
1691316840000,0.6627,0.6639,0.6624,0.6625,29831.0
1691316900000,0.6624,0.6638,0.6624,0.6636,45051.0
1691316960000,0.6636,0.6644,0.6636,0.6644,5101.0
1691317020000,0.6645,0.6665,0.6645,0.6664,69122.0
1691317080000,0.6663,0.6668,0.6657,0.666,28091.0
1691317140000,0.666,0.666,0.6642,0.6651,20318.0
1691317200000,0.6648,0.6661,0.664,0.6661,20478.0
1691317260000,0.666,0.6663,0.6656,0.6663,14847.0
1691317320000,0.6663,0.6673,0.666,0.666,55963.0
1691317380000,0.6664,0.6672,0.6664,0.6666,7603.0
1691317440000,0.6671,0.6677,0.6669,0.6676,22685.0
1691317500000,0.6675,0.668,0.6675,0.6676,62680.0
1691317560000,0.6676,0.6685,0.6672,0.6674,58345.0
1691317620000,0.6674,0.6678,0.6673,0.6676,22525.0
1691317680000,0.6677,0.6677,0.6672,0.6672,19577.0
1691317740000,0.6673,0.6673,0.6646,0.6646,67436.0
1691317800000,0.6647,0.6656,0.6643,0.6645,40940.0
1691317860000,0.6645,0.6647,0.6644,0.6647,8525.0
1691317920000,0.6647,0.6655,0.6624,0.6624,95341.0
1691317980000,0.6624,0.6638,0.6619,0.6627,41292.0
1691318040000,0.6626,0.6636,0.6626,0.6632,2290.0
1691318100000,0.6628,0.6633,0.6623,0.6633,12165.0
1691318160000,0.6633,0.6648,0.6633,0.6648,17961.0
1691318220000,0.6648,0.6653,0.6645,0.6653,8098.0
1691318280000,0.6653,0.666,0.6645,0.6647,26621.0
1691318340000,0.6646,0.6648,0.6642,0.6646,8563.0
1691318400000,0.6645,0.665,0.6642,0.6643,13028.0
1691318460000,0.6642,0.6647,0.6642,0.6644,1709.0
1691318520000,0.6644,0.665,0.6644,0.665,10398.0
1691318580000,0.665,0.6661,0.6649,0.666,15816.0
1691318640000,0.666,0.6662,0.6644,0.6648,45217.0
1691318700000,0.6646,0.666,0.6644,0.6659,12155.0
1691318760000,0.6659,0.6685,0.6659,0.6684,58552.0
1691318820000,0.6684,0.669,0.668,0.6688,79076.0
1691318880000,0.6687,0.6707,0.6687,0.6703,126588.0
1691318940000,0.6704,0.6711,0.6703,0.6709,47539.0
1691319000000,0.6708,0.6709,0.6699,0.6705,48993.0
1691319060000,0.6706,0.671,0.6701,0.6709,30138.0
1691319120000,0.6709,0.6709,0.6688,0.669,59976.0
1691319180000,0.6691,0.67,0.669,0.6698,25641.0
1691319240000,0.6699,0.6706,0.6693,0.6693,28281.0
1691319300000,0.6694,0.6697,0.6689,0.6697,13399.0
1691319360000,0.6698,0.6707,0.6698,0.67,13445.0
1691319420000,0.6703,0.6715,0.6703,0.6713,16860.0
1691319480000,0.6713,0.6721,0.6702,0.6721,51643.0
1691319540000,0.6721,0.6729,0.6697,0.6718,94507.0
1691319600000,0.6719,0.6744,0.6718,0.672,101250.0
1691319660000,0.672,0.6727,0.672,0.6721,22537.0
1691319720000,0.6722,0.6724,0.6718,0.6721,24074.0
1691319780000,0.672,0.6723,0.6718,0.6723,30545.0
1691319840000,0.6723,0.6738,0.6723,0.6737,39200.0
1691319900000,0.6737,0.6761,0.6737,0.676,155248.0
1691319960000,0.6759,0.6764,0.6744,0.6748,63264.0
1691320020000,0.6747,0.6752,0.6744,0.6747,32810.0
1691320080000,0.6747,0.6757,0.6746,0.6753,36632.0
1691320140000,0.6753,0.6754,0.6738,0.6741,31251.0
1691320200000,0.6741,0.6741,0.673,0.673,44177.0
1691320260000,0.6731,0.6733,0.6729,0.6732,90743.0
1691320320000,0.6733,0.6735,0.6729,0.673,26174.0
1691320380000,0.673,0.6737,0.673,0.6737,22114.0
1691320440000,0.6738,0.6749,0.6738,0.6749,16485.0
1691320500000,0.675,0.6762,0.6749,0.6761,34521.0
1691320560000,0.6761,0.6786,0.676,0.6766,79038.0
1691320620000,0.6766,0.6773,0.675,0.675,89600.0
1691320680000,0.675,0.675,0.6742,0.6746,42411.0
1691320740000,0.6747,0.6751,0.6747,0.6751,8084.0
1691320800000,0.6751,0.677,0.6751,0.6764,28236.0
1691320860000,0.6764,0.678,0.6753,0.6779,79495.0
1691320920000,0.678,0.6786,0.676,0.6763,48256.0
1691320980000,0.6763,0.6763,0.6754,0.6757,28489.0
1691321040000,0.6758,0.6761,0.675,0.675,35653.0
1691321100000,0.6751,0.6757,0.6733,0.6744,121397.0
1691321160000,0.6744,0.6744,0.6735,0.6739,19973.0
1691321220000,0.6739,0.6747,0.6737,0.6741,22595.0
1691321280000,0.674,0.6765,0.674,0.6764,28783.0
1691321340000,0.6764,0.677,0.6756,0.6768,21864.0
1691321400000,0.6769,0.6793,0.6769,0.6792,35465.0
1691321460000,0.6793,0.68,0.6778,0.6788,86586.0
1691321520000,0.679,0.6795,0.6778,0.6785,9920.0
1691321580000,0.6781,0.6787,0.6754,0.6766,40845.0
1691321640000,0.6765,0.6766,0.6755,0.6755,16784.0
1691321700000,0.6755,0.677,0.6755,0.6763,28352.0
1691321760000,0.6763,0.6766,0.6747,0.6756,25251.0
1691321820000,0.6756,0.6765,0.6756,0.6763,14892.0
1691321880000,0.6765,0.6768,0.6763,0.6767,12694.0
1691321940000,0.6768,0.6778,0.6763,0.6768,39818.0
1691322000000,0.6767,0.6767,0.6721,0.6725,192501.0
1691322060000,0.6725,0.6728,0.6663,0.6717,549016.0
1691322120000,0.6716,0.6716,0.6694,0.6699,22544.0
1691322180000,0.6699,0.6703,0.6693,0.6701,21738.0
1691322240000,0.67,0.67,0.6689,0.6696,17780.0
1691322300000,0.6696,0.6697,0.6694,0.6695,27325.0
1691322360000,0.6698,0.67,0.6676,0.6687,39977.0
1691322420000,0.6686,0.6714,0.6686,0.6709,114033.0
1691322480000,0.671,0.6715,0.6706,0.6713,19245.0
1691322540000,0.6705,0.671,0.6692,0.6697,51070.0
1691322600000,0.6698,0.6714,0.6698,0.6703,21667.0
1691322660000,0.6702,0.6722,0.6702,0.6721,18200.0
1691322720000,0.6722,0.673,0.6722,0.6729,8372.0
1691322780000,0.6729,0.6733,0.6725,0.6733,3330.0
1691322840000,0.6733,0.6734,0.6722,0.6723,8974.0
1691322900000,0.6723,0.673,0.6718,0.6721,28932.0
1691322960000,0.6717,0.6721,0.6707,0.6708,11902.0
1691323020000,0.6708,0.6716,0.6705,0.6716,18582.0
1691323080000,0.672,0.6728,0.672,0.6728,9860.0
1691323140000,0.6728,0.6739,0.6728,0.6739,19050.0
1691323200000,0.6738,0.6789,0.6735,0.6788,184361.0
1691323260000,0.6788,0.6844,0.6788,0.6818,282003.0
1691323320000,0.6818,0.6832,0.6811,0.6831,64809.0
1691323380000,0.6832,0.6861,0.6829,0.6856,198920.0
1691323440000,0.6857,0.6876,0.6854,0.6863,211750.0
1691323500000,0.6864,0.6896,0.6855,0.6881,230162.0
1691323560000,0.6881,0.6896,0.6858,0.6859,152798.0
1691323620000,0.686,0.69,0.686,0.6873,160898.0
1691323680000,0.6875,0.6889,0.6865,0.6879,106364.0
1691323740000,0.6879,0.688,0.6857,0.6857,55026.0
1691323800000,0.6857,0.687,0.6836,0.6847,107228.0
1691323860000,0.6848,0.6848,0.6797,0.6811,253893.0
1691323920000,0.6811,0.6811,0.6786,0.6798,70174.0
1691323980000,0.6795,0.6803,0.6776,0.6787,111395.0
1691324040000,0.6785,0.6786,0.6767,0.6785,58966.0
1691324100000,0.6785,0.6786,0.6774,0.6784,43574.0
1691324160000,0.6784,0.6784,0.6764,0.6776,29280.0
1691324220000,0.6776,0.6785,0.6768,0.6782,26807.0
1691324280000,0.6781,0.6781,0.6765,0.6771,23381.0
1691324340000,0.6771,0.6778,0.6771,0.6778,8106.0
1691324400000,0.6778,0.678,0.6763,0.6769,39803.0
1691324460000,0.6771,0.6772,0.6742,0.6746,94494.0
1691324520000,0.6747,0.6748,0.6716,0.6726,145281.0
1691324580000,0.6726,0.6732,0.671,0.6728,70777.0
1691324640000,0.6729,0.6737,0.6724,0.6727,35977.0
1691324700000,0.6724,0.6735,0.6724,0.6735,25017.0
1691324760000,0.6737,0.6748,0.6737,0.6747,16336.0
1691324820000,0.6748,0.6748,0.6722,0.6722,40280.0
1691324880000,0.6723,0.6727,0.6715,0.6719,40196.0
1691324940000,0.672,0.6724,0.6716,0.6722,7414.0
1691325000000,0.6722,0.673,0.6717,0.6726,12916.0
1691325060000,0.6726,0.6728,0.6723,0.6726,16182.0
1691325120000,0.6726,0.6727,0.6722,0.6723,6256.0
1691325180000,0.6723,0.673,0.6723,0.6729,8308.0
1691325240000,0.6729,0.6729,0.6723,0.6724,6894.0
1691325300000,0.6724,0.6732,0.6724,0.6731,7269.0
1691325360000,0.673,0.675,0.673,0.6746,37613.0
1691325420000,0.6747,0.6749,0.6728,0.6729,25022.0
1691325480000,0.6728,0.673,0.6708,0.6715,51196.0
1691325540000,0.6715,0.6726,0.6712,0.6712,16681.0
1691325600000,0.6714,0.6743,0.6714,0.674,28552.0
1691325660000,0.6739,0.6757,0.6736,0.6756,53778.0
1691325720000,0.6755,0.6758,0.6746,0.6749,22485.0
1691325780000,0.6747,0.6747,0.6737,0.6742,11740.0
1691325840000,0.6741,0.6747,0.674,0.6746,13730.0
1691325900000,0.6745,0.678,0.6741,0.6776,48934.0
1691325960000,0.6775,0.6778,0.6752,0.6752,26757.0
1691326020000,0.6751,0.6757,0.6747,0.6754,12552.0
1691326080000,0.6756,0.6786,0.6756,0.6782,77714.0
1691326140000,0.6782,0.6788,0.6781,0.6787,12926.0
1691326200000,0.6788,0.6797,0.6775,0.6775,38997.0
1691326260000,0.6775,0.6778,0.6775,0.6776,14368.0
1691326320000,0.6775,0.6791,0.6775,0.6791,33727.0
1691326380000,0.6791,0.6812,0.6789,0.6812,89249.0
1691326440000,0.6813,0.6824,0.6797,0.6797,120051.0
1691326500000,0.6797,0.682,0.6795,0.682,47805.0
1691326560000,0.6819,0.6822,0.681,0.681,26789.0
1691326620000,0.681,0.6811,0.6779,0.6792,51577.0
1691326680000,0.6792,0.6792,0.6773,0.6776,90615.0
1691326740000,0.6776,0.6786,0.6776,0.678,22526.0
1691326800000,0.6779,0.679,0.6773,0.6789,31813.0
1691326860000,0.6789,0.6806,0.6789,0.6794,36207.0
1691326920000,0.6795,0.6797,0.6773,0.6773,65572.0
1691326980000,0.6774,0.6779,0.6748,0.6749,80732.0
1691327040000,0.6748,0.6756,0.6728,0.6745,117561.0
1691327100000,0.6741,0.6743,0.6726,0.6727,62044.0
1691327160000,0.6727,0.6742,0.672,0.6742,70891.0
1691327220000,0.6743,0.6763,0.6743,0.6756,62262.0
1691327280000,0.6756,0.6772,0.6755,0.6763,19601.0
1691327340000,0.6765,0.6766,0.6757,0.6761,13595.0
1691327400000,0.6761,0.6765,0.6742,0.6742,18727.0
1691327460000,0.6743,0.676,0.6743,0.675,14080.0
1691327520000,0.6749,0.6749,0.6741,0.6745,11247.0
1691327580000,0.6746,0.6746,0.6724,0.6724,29975.0
1691327640000,0.6723,0.6752,0.672,0.6741,72644.0
1691327700000,0.6742,0.6742,0.6732,0.6732,14472.0
1691327760000,0.6731,0.6748,0.6731,0.6745,26956.0
1691327820000,0.6747,0.6776,0.6745,0.6776,59111.0
1691327880000,0.6773,0.6795,0.6773,0.6784,48307.0
1691327940000,0.6781,0.6786,0.6774,0.6783,10102.0
1691328000000,0.6783,0.6791,0.6783,0.6788,21474.0
1691328060000,0.679,0.679,0.6761,0.6765,16696.0
1691328120000,0.6764,0.6764,0.6755,0.6755,13155.0
1691328180000,0.6756,0.6772,0.6755,0.6772,8302.0
1691328240000,0.6773,0.6777,0.6761,0.6773,22121.0
1691328300000,0.6772,0.6778,0.6768,0.6775,22627.0
1691328360000,0.6775,0.6778,0.6764,0.6766,10593.0
1691328420000,0.6766,0.6771,0.6765,0.6771,1231.0
1691328480000,0.6771,0.6782,0.6769,0.6781,20408.0
1691328540000,0.6781,0.6802,0.6781,0.6793,48968.0
1691328600000,0.6793,0.6832,0.6792,0.6821,76302.0
1691328660000,0.6822,0.6868,0.6822,0.686,223034.0
1691328720000,0.6862,0.6885,0.6857,0.686,88673.0
1691328780000,0.6861,0.6862,0.6831,0.6834,43680.0
1691328840000,0.6834,0.685,0.6834,0.684,17844.0
1691328900000,0.6839,0.6889,0.6839,0.6879,105575.0
1691328960000,0.6883,0.6893,0.6836,0.6845,181336.0
1691329020000,0.6845,0.6845,0.682,0.6824,88045.0
1691329080000,0.6822,0.6829,0.6797,0.6808,52058.0
1691329140000,0.6808,0.6808,0.678,0.6785,52390.0
1691329200000,0.6784,0.6785,0.6744,0.6762,187893.0
1691329260000,0.6762,0.6767,0.6749,0.6753,28586.0
1691329320000,0.6752,0.6756,0.6739,0.6743,52762.0
1691329380000,0.6743,0.6749,0.6739,0.6745,27089.0
1691329440000,0.6746,0.6746,0.6734,0.6742,22090.0
1691329500000,0.6739,0.674,0.6719,0.6722,48144.0
1691329560000,0.6722,0.6745,0.6722,0.6742,39960.0
1691329620000,0.6741,0.6753,0.6737,0.6737,26308.0
1691329680000,0.6737,0.675,0.6733,0.6749,12501.0
1691329740000,0.6748,0.6748,0.6733,0.6745,9044.0
1691329800000,0.6747,0.6777,0.6747,0.6763,70174.0
1691329860000,0.6759,0.6763,0.6748,0.6755,18990.0
1691329920000,0.6756,0.6761,0.6754,0.6761,7981.0
1691329980000,0.6762,0.6789,0.6762,0.6782,19504.0
1691330040000,0.6782,0.6823,0.6782,0.6823,109513.0
1691330100000,0.6822,0.6824,0.6802,0.6802,44901.0
1691330160000,0.6804,0.6805,0.6786,0.6797,31770.0
1691330220000,0.6797,0.6804,0.6771,0.6771,43925.0
1691330280000,0.6771,0.6772,0.6761,0.6763,27186.0
1691330340000,0.6764,0.6771,0.6752,0.6763,70752.0
1691330400000,0.6763,0.6781,0.6753,0.6772,74404.0
1691330460000,0.6772,0.6783,0.6765,0.6782,29694.0
1691330520000,0.6781,0.6792,0.6781,0.6785,22365.0
1691330580000,0.6785,0.6814,0.6785,0.6802,43034.0
1691330640000,0.6801,0.6815,0.6793,0.6814,58290.0
1691330700000,0.6814,0.6815,0.6799,0.6802,72754.0
1691330760000,0.6801,0.6801,0.6775,0.6775,21556.0
1691330820000,0.6775,0.6796,0.6775,0.6796,11662.0
1691330880000,0.6795,0.6817,0.6795,0.6804,29740.0
1691330940000,0.6804,0.6819,0.6802,0.6807,43315.0
1691331000000,0.6804,0.6804,0.6782,0.6789,12806.0
1691331060000,0.6785,0.6823,0.6785,0.6823,49780.0
1691331120000,0.6822,0.6855,0.6822,0.6844,92819.0
1691331180000,0.6844,0.6867,0.6844,0.6856,84602.0
1691331240000,0.6856,0.6856,0.6805,0.6812,63657.0
1691331300000,0.6812,0.6816,0.6796,0.68,39277.0
1691331360000,0.6802,0.685,0.6802,0.6833,52087.0
1691331420000,0.6836,0.6861,0.6836,0.686,22273.0
1691331480000,0.686,0.6931,0.6859,0.6915,196757.0
1691331540000,0.6914,0.6981,0.6909,0.6954,535513.0
1691331600000,0.6954,0.6968,0.6922,0.6953,391920.0
1691331660000,0.6955,0.6981,0.6945,0.6971,267702.0
1691331720000,0.6967,0.7044,0.6967,0.7009,501222.0
1691331780000,0.7007,0.7085,0.7005,0.7024,469009.0
1691331840000,0.7024,0.7095,0.7024,0.7066,413140.0
1691331900000,0.7067,0.7072,0.6975,0.6986,459174.0
1691331960000,0.6992,0.6997,0.695,0.6951,257143.0
1691332020000,0.6958,0.696,0.6919,0.693,281945.0
1691332080000,0.6927,0.693,0.6873,0.6879,254374.0
1691332140000,0.6879,0.6928,0.6876,0.6927,136897.0
1691332200000,0.6927,0.6928,0.6882,0.6909,211507.0
1691332260000,0.6911,0.6911,0.6866,0.6872,143761.0
1691332320000,0.6875,0.6876,0.6843,0.6858,169050.0
1691332380000,0.6859,0.686,0.683,0.684,109422.0
1691332440000,0.6841,0.6879,0.6839,0.6875,109211.0
1691332500000,0.6875,0.6875,0.6849,0.6865,83950.0
1691332560000,0.6863,0.6908,0.6862,0.6904,113395.0
1691332620000,0.6904,0.6924,0.6886,0.692,95739.0
1691332680000,0.6921,0.6943,0.691,0.6935,88489.0
1691332740000,0.6938,0.6971,0.6932,0.6966,249837.0
1691332800000,0.6966,0.7033,0.6962,0.7028,302963.0
1691332860000,0.7028,0.7064,0.7,0.7023,358370.0
1691332920000,0.7022,0.7148,0.6995,0.7142,559808.0
1691332980000,0.7145,0.7177,0.7081,0.7174,822667.0
1691333040000,0.7174,0.7177,0.7134,0.7165,469117.0
1691333100000,0.7171,0.7174,0.7098,0.7154,633204.0
1691333160000,0.7154,0.7165,0.7001,0.7061,673137.0
1691333220000,0.7062,0.7076,0.6985,0.6993,458855.0
1691333280000,0.6993,0.7004,0.6947,0.6968,351654.0
1691333340000,0.6969,0.6994,0.6923,0.6984,370829.0
1691333400000,0.6983,0.6995,0.695,0.6973,216060.0
1691333460000,0.6971,0.7015,0.6956,0.701,204395.0
1691333520000,0.7004,0.7046,0.6997,0.7038,161171.0
1691333580000,0.7041,0.7076,0.7014,0.7027,164012.0
1691333640000,0.7026,0.7026,0.6981,0.6987,157390.0
1691333700000,0.6987,0.7005,0.6981,0.6987,90512.0
1691333760000,0.6986,0.6986,0.695,0.6956,173816.0
1691333820000,0.6953,0.6969,0.6943,0.6961,81431.0
1691333880000,0.6965,0.6968,0.6953,0.696,51912.0
1691333940000,0.696,0.698,0.696,0.6973,19761.0
1691334000000,0.6972,0.6975,0.6964,0.6974,66931.0
1691334060000,0.6974,0.7025,0.6968,0.7012,137913.0
1691334120000,0.7013,0.7016,0.7,0.7008,61619.0
1691334180000,0.7008,0.7009,0.6968,0.6968,88303.0
1691334240000,0.697,0.6977,0.6955,0.6974,111501.0
1691334300000,0.6974,0.7,0.6938,0.7,285194.0
1691334360000,0.6999,0.7015,0.6999,0.7012,87667.0
1691334420000,0.7012,0.7026,0.7007,0.7026,52693.0
1691334480000,0.7027,0.7028,0.6983,0.6991,191695.0
1691334540000,0.6992,0.7016,0.699,0.6992,100999.0
1691334600000,0.6991,0.6992,0.6966,0.6966,91211.0
1691334660000,0.697,0.6974,0.693,0.6931,143782.0
1691334720000,0.6931,0.695,0.6906,0.6911,143528.0
1691334780000,0.6907,0.6912,0.6888,0.6909,187358.0
1691334840000,0.691,0.6914,0.6902,0.6914,65913.0
1691334900000,0.6915,0.6915,0.6882,0.6907,219672.0
1691334960000,0.6906,0.691,0.6896,0.6903,33857.0
1691335020000,0.6903,0.6909,0.6866,0.6876,146593.0
1691335080000,0.6875,0.6898,0.6863,0.6888,111739.0
1691335140000,0.6886,0.6892,0.6865,0.6871,133071.0
1691335200000,0.6869,0.6886,0.6861,0.6878,103805.0
1691335260000,0.6874,0.6876,0.6847,0.6872,125982.0
1691335320000,0.6873,0.688,0.6854,0.6863,72031.0
1691335380000,0.6864,0.6893,0.6864,0.6874,72876.0
1691335440000,0.6874,0.6879,0.6867,0.6871,11022.0
1691335500000,0.6868,0.6873,0.6862,0.6872,30926.0
1691335560000,0.6873,0.6895,0.6873,0.6892,17775.0
1691335620000,0.6891,0.6897,0.6876,0.6883,30417.0
1691335680000,0.6882,0.6886,0.6857,0.6858,59311.0
1691335740000,0.6856,0.6865,0.6855,0.6865,14929.0
1691335800000,0.6866,0.6877,0.6861,0.6875,43423.0
1691335860000,0.6875,0.6897,0.6873,0.6893,182304.0
1691335920000,0.6892,0.6897,0.6885,0.6893,18065.0
1691335980000,0.6894,0.69,0.6888,0.6895,49539.0
1691336040000,0.6894,0.6901,0.6879,0.6883,31218.0
1691336100000,0.6881,0.6929,0.6881,0.6924,63737.0
1691336160000,0.6924,0.6943,0.6922,0.6929,33557.0
1691336220000,0.6931,0.6936,0.6921,0.6921,22421.0
1691336280000,0.6923,0.6928,0.6905,0.6912,61865.0
1691336340000,0.691,0.6913,0.6897,0.6913,24840.0
1691336400000,0.6914,0.6921,0.6897,0.692,30070.0
1691336460000,0.6921,0.693,0.692,0.6925,28518.0
1691336520000,0.6925,0.6935,0.6896,0.6898,77209.0
1691336580000,0.6899,0.6927,0.6898,0.6926,25135.0
1691336640000,0.6927,0.6932,0.6909,0.6909,57840.0
1691336700000,0.6909,0.6933,0.6895,0.693,76355.0
1691336760000,0.6931,0.6936,0.6912,0.6923,20177.0
1691336820000,0.6918,0.6921,0.6914,0.6916,4085.0
1691336880000,0.6915,0.6915,0.6896,0.6896,40064.0
1691336940000,0.6898,0.6905,0.6883,0.6884,58953.0
1691337000000,0.6883,0.6896,0.6879,0.689,48674.0
1691337060000,0.689,0.691,0.689,0.6908,22111.0
1691337120000,0.6906,0.691,0.6902,0.691,11585.0
1691337180000,0.691,0.6918,0.6901,0.6902,17218.0
1691337240000,0.6901,0.6903,0.6855,0.6866,64282.0
1691337300000,0.6869,0.6879,0.6869,0.6879,11844.0
1691337360000,0.6879,0.6888,0.6879,0.6884,12109.0
1691337420000,0.6884,0.6904,0.6884,0.6891,18644.0
1691337480000,0.689,0.6896,0.6886,0.6895,13141.0
1691337540000,0.6896,0.691,0.6896,0.6902,16133.0
1691337600000,0.6902,0.6902,0.6884,0.6885,64585.0
1691337660000,0.6885,0.6903,0.6885,0.6892,22833.0
1691337720000,0.689,0.689,0.6852,0.6855,89358.0
1691337780000,0.6855,0.6866,0.6845,0.6858,75042.0
1691337840000,0.686,0.686,0.6824,0.6837,111663.0
1691337900000,0.6833,0.6839,0.68,0.6808,232404.0
1691337960000,0.6806,0.6812,0.6787,0.6793,210046.0
1691338020000,0.6791,0.6796,0.6768,0.677,280404.0
1691338080000,0.677,0.6789,0.677,0.6789,56205.0
1691338140000,0.6788,0.6798,0.6783,0.6788,44492.0
1691338200000,0.6786,0.6786,0.6763,0.6769,78988.0
1691338260000,0.677,0.6792,0.6769,0.6774,89851.0
1691338320000,0.6773,0.6774,0.6736,0.6738,160343.0
1691338380000,0.6738,0.6778,0.6735,0.6766,102947.0
1691338440000,0.6767,0.6773,0.6743,0.6746,79115.0
1691338500000,0.6747,0.6775,0.6747,0.6775,54950.0
1691338560000,0.6771,0.6773,0.6754,0.6771,37059.0
1691338620000,0.6771,0.6793,0.6767,0.677,75649.0
1691338680000,0.6769,0.6778,0.6768,0.6778,19727.0
1691338740000,0.6775,0.6793,0.6774,0.6783,35549.0
1691338800000,0.6785,0.6817,0.6781,0.6811,82428.0
1691338860000,0.6812,0.6812,0.6788,0.6805,60625.0
1691338920000,0.6804,0.6808,0.6793,0.68,37353.0
1691338980000,0.68,0.6805,0.68,0.6805,9114.0
1691339040000,0.6805,0.6806,0.6798,0.6799,11392.0
1691339100000,0.6798,0.6822,0.6798,0.6819,34898.0
1691339160000,0.682,0.683,0.6799,0.6808,80187.0
1691339220000,0.6804,0.6806,0.6795,0.6802,13999.0
1691339280000,0.6801,0.6802,0.6797,0.6801,4171.0
1691339340000,0.6802,0.6825,0.6801,0.6824,58364.0
1691339400000,0.6823,0.6828,0.6815,0.6818,35280.0
1691339460000,0.6821,0.6821,0.68,0.6802,20174.0
1691339520000,0.6803,0.6807,0.6801,0.6804,14975.0
1691339580000,0.6804,0.6806,0.6802,0.6802,46082.0
1691339640000,0.6804,0.6819,0.6804,0.6819,11312.0
1691339700000,0.6821,0.6827,0.6802,0.6803,49403.0
1691339760000,0.6804,0.6809,0.6804,0.6807,11888.0
1691339820000,0.6807,0.6817,0.6807,0.6817,11541.0
1691339880000,0.6816,0.6817,0.6802,0.6815,45965.0
1691339940000,0.6817,0.6818,0.6812,0.6814,7023.0
1691340000000,0.6816,0.682,0.6807,0.681,16985.0
1691340060000,0.681,0.6813,0.6802,0.6806,42712.0
1691340120000,0.6806,0.6806,0.6784,0.6784,34226.0
1691340180000,0.6785,0.6789,0.6775,0.6789,31734.0
1691340240000,0.6789,0.6789,0.6767,0.6772,20074.0
1691340300000,0.6772,0.6775,0.6758,0.6761,40552.0
1691340360000,0.6761,0.6796,0.6761,0.6795,50719.0
1691340420000,0.6796,0.6803,0.6792,0.6801,26984.0
1691340480000,0.6801,0.6806,0.6795,0.6803,32246.0
1691340540000,0.6803,0.681,0.68,0.6806,13876.0
1691340600000,0.6808,0.6818,0.6803,0.6813,45442.0
1691340660000,0.6812,0.6812,0.6765,0.6766,54809.0
1691340720000,0.6765,0.6783,0.6756,0.6777,31248.0
1691340780000,0.6777,0.678,0.677,0.678,27704.0
1691340840000,0.6779,0.6791,0.6777,0.6788,21768.0
1691340900000,0.6787,0.6794,0.6783,0.6794,4881.0
1691340960000,0.6794,0.6794,0.679,0.679,4593.0
1691341020000,0.679,0.679,0.6758,0.6758,43872.0
1691341080000,0.6758,0.6761,0.6749,0.675,35885.0
1691341140000,0.6751,0.6762,0.6751,0.6756,15553.0
1691341200000,0.6758,0.6774,0.6758,0.6774,21398.0
1691341260000,0.6773,0.6778,0.6772,0.6774,17526.0
1691341320000,0.6774,0.6779,0.6771,0.6771,14840.0
1691341380000,0.6774,0.6775,0.6741,0.6754,103733.0
1691341440000,0.6754,0.6766,0.6754,0.6766,17809.0
1691341500000,0.6765,0.6776,0.6757,0.6767,75236.0
1691341560000,0.6764,0.6768,0.6763,0.6767,13040.0
1691341620000,0.6767,0.677,0.6756,0.6758,48548.0
1691341680000,0.6763,0.6763,0.6738,0.675,90204.0
1691341740000,0.6751,0.6757,0.674,0.6746,23010.0
1691341800000,0.6747,0.6747,0.6739,0.6741,21965.0
1691341860000,0.6742,0.6747,0.6734,0.6734,36042.0
1691341920000,0.6735,0.6756,0.6735,0.6754,36281.0
1691341980000,0.6754,0.6778,0.6748,0.6774,88395.0
1691342040000,0.6774,0.6777,0.6773,0.6777,5689.0
1691342100000,0.6777,0.679,0.6776,0.6788,29494.0
1691342160000,0.6789,0.6791,0.6761,0.6761,37536.0
1691342220000,0.6761,0.6761,0.6745,0.6745,22297.0
1691342280000,0.6746,0.6754,0.6742,0.6745,47494.0
1691342340000,0.6747,0.6748,0.6745,0.6746,1781.0
1691342400000,0.6747,0.6763,0.6747,0.6756,22173.0
1691342460000,0.6756,0.6757,0.6756,0.6756,2241.0
1691342520000,0.6757,0.6757,0.6751,0.6751,1965.0
1691342580000,0.6752,0.6752,0.6742,0.6742,5621.0
1691342640000,0.6742,0.6755,0.6735,0.6755,25207.0
1691342700000,0.6755,0.6768,0.6737,0.6767,49589.0
1691342760000,0.6767,0.6767,0.6753,0.676,18504.0
1691342820000,0.6757,0.6767,0.6754,0.6765,10266.0
1691342880000,0.6764,0.6767,0.6757,0.6761,3281.0
1691342940000,0.6761,0.6762,0.6749,0.6749,8042.0
1691343000000,0.6749,0.6763,0.6745,0.6761,16348.0
1691343060000,0.6759,0.676,0.6751,0.6752,3814.0
1691343120000,0.6752,0.6755,0.6747,0.6753,2924.0
1691343180000,0.6753,0.677,0.6753,0.6766,14267.0
1691343240000,0.6768,0.6769,0.6765,0.6765,2910.0
1691343300000,0.6765,0.6768,0.6757,0.6768,24144.0
1691343360000,0.6768,0.6774,0.6768,0.6773,14686.0
1691343420000,0.6773,0.6774,0.6768,0.6768,4758.0
1691343480000,0.6769,0.6775,0.6769,0.6775,10305.0
1691343540000,0.6776,0.6783,0.6776,0.6782,18621.0
1691343600000,0.6781,0.6804,0.6781,0.6803,51485.0
1691343660000,0.6803,0.6824,0.6803,0.6814,96902.0
1691343720000,0.6814,0.6823,0.6807,0.6811,56808.0
1691343780000,0.6811,0.6817,0.6803,0.6817,16706.0
1691343840000,0.6816,0.6816,0.6808,0.6812,30070.0
1691343900000,0.6809,0.6832,0.6807,0.6831,79113.0
1691343960000,0.6831,0.6834,0.6813,0.6829,62746.0
1691344020000,0.6828,0.6853,0.6826,0.6853,62191.0
1691344080000,0.6852,0.6852,0.6832,0.6836,38695.0
1691344140000,0.6837,0.6862,0.6836,0.6837,63780.0
1691344200000,0.6837,0.6869,0.6837,0.6869,53793.0
1691344260000,0.6869,0.6869,0.6847,0.6863,30158.0
1691344320000,0.6863,0.6867,0.6838,0.6839,30987.0
1691344380000,0.684,0.684,0.6831,0.6838,27794.0
1691344440000,0.6839,0.6858,0.6839,0.6857,15588.0
1691344500000,0.6858,0.687,0.6835,0.6835,79125.0
1691344560000,0.6835,0.6841,0.6818,0.6826,70854.0
1691344620000,0.6827,0.6848,0.6827,0.6846,39850.0
1691344680000,0.6845,0.6845,0.6836,0.6837,14705.0
1691344740000,0.6837,0.6837,0.6826,0.6826,35228.0
1691344800000,0.6828,0.6852,0.6826,0.6842,53583.0
1691344860000,0.6843,0.6845,0.6838,0.6842,14337.0
1691344920000,0.6844,0.6861,0.6841,0.6858,29433.0
1691344980000,0.6859,0.6871,0.6858,0.6862,43393.0
1691345040000,0.6863,0.6865,0.6849,0.6856,23259.0
1691345100000,0.6857,0.6885,0.6857,0.6871,80434.0
1691345160000,0.687,0.691,0.6866,0.6893,256135.0
1691345220000,0.6893,0.6969,0.6892,0.6951,684864.0
1691345280000,0.6952,0.6952,0.6918,0.6924,149336.0
1691345340000,0.6926,0.6946,0.6909,0.694,109724.0
1691345400000,0.6944,0.6958,0.6932,0.6945,117581.0
1691345460000,0.6942,0.6953,0.6931,0.6953,148446.0
1691345520000,0.6954,0.6978,0.6952,0.6972,103757.0
1691345580000,0.6974,0.6979,0.6957,0.6972,115831.0
1691345640000,0.6971,0.6978,0.6958,0.6972,62330.0
1691345700000,0.6973,0.7,0.6971,0.698,232066.0
1691345760000,0.6981,0.6981,0.69,0.6912,288160.0
1691345820000,0.6914,0.6936,0.6845,0.6873,640707.0
1691345880000,0.6873,0.6891,0.687,0.6882,136693.0
1691345940000,0.6883,0.689,0.688,0.6889,71902.0
1691346000000,0.6889,0.689,0.6877,0.6884,68245.0
1691346060000,0.6882,0.6911,0.6882,0.6909,65168.0
1691346120000,0.6909,0.6912,0.6893,0.6896,49206.0
1691346180000,0.6896,0.6902,0.6889,0.6896,20242.0
1691346240000,0.6898,0.691,0.6898,0.691,15986.0
1691346300000,0.6911,0.6934,0.6911,0.6912,42337.0
1691346360000,0.6912,0.6913,0.6902,0.6904,44007.0
1691346420000,0.6904,0.692,0.6904,0.6911,40126.0
1691346480000,0.6911,0.6915,0.6911,0.6911,11691.0
1691346540000,0.691,0.6917,0.6905,0.6911,70212.0
1691346600000,0.6911,0.6937,0.691,0.6937,23043.0
1691346660000,0.6938,0.6943,0.6931,0.6931,25481.0
1691346720000,0.6932,0.6963,0.6932,0.6952,50729.0
1691346780000,0.6951,0.6951,0.6942,0.6943,56409.0
1691346840000,0.6943,0.6948,0.6942,0.6945,33596.0
1691346900000,0.6945,0.6967,0.6942,0.6966,75521.0
1691346960000,0.6966,0.6973,0.6965,0.6973,29128.0
1691347020000,0.6972,0.6981,0.6964,0.6967,81367.0
1691347080000,0.6965,0.6965,0.6961,0.6961,13420.0
1691347140000,0.6961,0.6963,0.6942,0.6949,43182.0
1691347200000,0.695,0.6977,0.695,0.6975,52904.0
1691347260000,0.6976,0.6976,0.6953,0.6956,36620.0
1691347320000,0.6955,0.696,0.6949,0.6958,16457.0
1691347380000,0.6958,0.696,0.6951,0.6956,7683.0
1691347440000,0.6957,0.6977,0.6957,0.6977,19876.0
1691347500000,0.6977,0.6994,0.6975,0.6985,46111.0
1691347560000,0.6985,0.6999,0.6983,0.6991,64605.0
1691347620000,0.699,0.6991,0.6953,0.696,75226.0
1691347680000,0.696,0.6962,0.6948,0.6953,41208.0
1691347740000,0.6953,0.6953,0.6933,0.6935,47569.0
1691347800000,0.6937,0.6943,0.6933,0.694,41076.0
1691347860000,0.6939,0.6948,0.6932,0.6948,23384.0
1691347920000,0.6948,0.6963,0.6948,0.6961,13741.0
1691347980000,0.6961,0.6963,0.6959,0.6963,11035.0
1691348040000,0.6963,0.6992,0.6963,0.6987,77267.0
1691348100000,0.6989,0.6999,0.696,0.6964,144308.0
1691348160000,0.6962,0.6975,0.6941,0.6975,119559.0
1691348220000,0.6975,0.6978,0.6965,0.6978,58146.0
1691348280000,0.6977,0.698,0.694,0.6947,83405.0
1691348340000,0.6946,0.6957,0.6946,0.6954,24607.0
1691348400000,0.6954,0.6956,0.694,0.6947,60969.0
1691348460000,0.6947,0.6953,0.6944,0.6945,33021.0
1691348520000,0.6945,0.695,0.693,0.6934,39795.0
1691348580000,0.6934,0.6937,0.6905,0.6929,163979.0
1691348640000,0.6932,0.6973,0.6932,0.6966,66796.0
1691348700000,0.6967,0.6996,0.6967,0.6994,77559.0
1691348760000,0.6995,0.7,0.6987,0.7,192880.0
1691348820000,0.7,0.7003,0.6991,0.6997,101558.0
1691348880000,0.6997,0.7038,0.6995,0.7038,176941.0
1691348940000,0.7037,0.7038,0.7002,0.7014,112128.0
1691349000000,0.7015,0.7015,0.6991,0.7,100780.0
1691349060000,0.7001,0.7021,0.6997,0.7019,69313.0
1691349120000,0.7018,0.7028,0.7015,0.7028,65039.0
1691349180000,0.7027,0.7027,0.7002,0.7011,68550.0
1691349240000,0.701,0.7014,0.6992,0.6996,49089.0
1691349300000,0.6997,0.7005,0.6971,0.7005,106577.0
1691349360000,0.7005,0.7017,0.7005,0.7014,48076.0
1691349420000,0.7014,0.7018,0.7008,0.7018,35477.0
1691349480000,0.7018,0.7029,0.7018,0.702,58900.0
1691349540000,0.7021,0.7021,0.6999,0.7018,57676.0
1691349600000,0.7018,0.7019,0.7,0.7,68817.0
1691349660000,0.7,0.701,0.6983,0.7002,78642.0
1691349720000,0.7002,0.7009,0.6992,0.6996,50347.0
1691349780000,0.6995,0.7,0.698,0.699,101127.0
1691349840000,0.699,0.699,0.6966,0.6977,135223.0
1691349900000,0.6976,0.6985,0.6966,0.6984,121211.0
1691349960000,0.6985,0.6997,0.6981,0.6992,88759.0
1691350020000,0.6992,0.7,0.698,0.6986,78169.0
1691350080000,0.6986,0.6994,0.6984,0.6985,20646.0
1691350140000,0.6986,0.6997,0.6981,0.6995,46291.0
1691350200000,0.6995,0.703,0.6995,0.703,131559.0
1691350260000,0.703,0.7035,0.7024,0.703,78957.0
1691350320000,0.703,0.705,0.7027,0.705,122522.0
1691350380000,0.705,0.705,0.6988,0.7013,195664.0
1691350440000,0.7016,0.7016,0.699,0.6996,131179.0
1691350500000,0.6995,0.7016,0.6985,0.7014,147346.0
1691350560000,0.7013,0.702,0.7008,0.7017,35885.0
1691350620000,0.7017,0.7017,0.6988,0.7004,76669.0
1691350680000,0.7007,0.7026,0.7005,0.701,43070.0
1691350740000,0.701,0.701,0.6975,0.6992,128626.0
1691350800000,0.6992,0.6998,0.697,0.6998,120471.0
1691350860000,0.6997,0.7004,0.6997,0.6998,37021.0
1691350920000,0.6998,0.6999,0.699,0.699,39577.0
1691350980000,0.699,0.6995,0.6966,0.6973,136997.0
1691351040000,0.6975,0.6985,0.6966,0.697,57727.0
1691351100000,0.6971,0.6996,0.697,0.6992,51353.0
1691351160000,0.6992,0.6996,0.6983,0.6994,55165.0
1691351220000,0.6993,0.7,0.6978,0.699,73862.0
1691351280000,0.6991,0.7,0.6991,0.6997,82329.0
1691351340000,0.6998,0.7,0.6996,0.6996,25234.0
1691351400000,0.6996,0.702,0.6976,0.7017,125672.0
1691351460000,0.7018,0.7019,0.6988,0.6992,78074.0
1691351520000,0.6994,0.7008,0.6989,0.7003,31566.0
1691351580000,0.7003,0.7009,0.6984,0.6986,53176.0
1691351640000,0.6986,0.6997,0.6978,0.6997,23741.0
1691351700000,0.6997,0.701,0.6983,0.701,45981.0
1691351760000,0.701,0.701,0.7006,0.7009,45853.0
1691351820000,0.7008,0.7009,0.6996,0.7001,17122.0
1691351880000,0.7003,0.7008,0.6997,0.6998,15826.0
1691351940000,0.6998,0.6998,0.6975,0.6995,120051.0
1691352000000,0.6995,0.7,0.6981,0.6992,53632.0
1691352060000,0.6992,0.6992,0.6981,0.6992,49547.0
1691352120000,0.6992,0.6992,0.695,0.6974,128540.0
1691352180000,0.6974,0.6974,0.6952,0.6969,62205.0
1691352240000,0.6966,0.6969,0.6924,0.6946,164240.0
1691352300000,0.6946,0.6949,0.6925,0.6944,154571.0
1691352360000,0.6941,0.6945,0.6914,0.6935,105551.0
1691352420000,0.6935,0.6943,0.6935,0.6942,22415.0
1691352480000,0.6943,0.6945,0.6938,0.6944,25745.0
1691352540000,0.6944,0.6946,0.6943,0.6946,26858.0
1691352600000,0.6946,0.6967,0.6944,0.6967,60395.0
1691352660000,0.6968,0.6974,0.6959,0.6969,71303.0
1691352720000,0.6969,0.6969,0.696,0.6965,12458.0
1691352780000,0.6964,0.6964,0.695,0.6951,32312.0
1691352840000,0.6951,0.6951,0.6942,0.6945,10385.0
1691352900000,0.6945,0.6947,0.6931,0.694,43480.0
1691352960000,0.6939,0.6939,0.6928,0.6934,46781.0
1691353020000,0.6934,0.6934,0.6915,0.692,50311.0
1691353080000,0.692,0.6932,0.6913,0.692,92226.0
1691353140000,0.692,0.6928,0.6917,0.692,54379.0
1691353200000,0.692,0.6932,0.6912,0.6932,104164.0
1691353260000,0.6932,0.6934,0.6921,0.6921,80659.0
1691353320000,0.6921,0.6929,0.6918,0.6924,38486.0
1691353380000,0.6924,0.6925,0.6888,0.6911,215028.0
1691353440000,0.6911,0.6915,0.6897,0.6901,64556.0
1691353500000,0.6901,0.6902,0.6868,0.687,213887.0
1691353560000,0.6871,0.6894,0.687,0.689,64421.0
1691353620000,0.689,0.6903,0.6887,0.6902,36618.0
1691353680000,0.6902,0.691,0.6902,0.6908,38512.0
1691353740000,0.6907,0.6907,0.6906,0.6906,6088.0
1691353800000,0.6907,0.6907,0.6893,0.6895,46169.0
1691353860000,0.6893,0.6897,0.6885,0.6885,25832.0
1691353920000,0.6886,0.6892,0.6879,0.6884,57276.0
1691353980000,0.6885,0.6901,0.6885,0.6896,65414.0
1691354040000,0.6897,0.6905,0.6897,0.6902,31201.0
1691354100000,0.6904,0.6904,0.6898,0.6902,10856.0
1691354160000,0.6901,0.6915,0.69,0.6915,25882.0
1691354220000,0.6915,0.6943,0.6915,0.6942,143669.0
1691354280000,0.694,0.6945,0.6904,0.6916,95710.0
1691354340000,0.6916,0.6928,0.691,0.6928,29324.0
1691354400000,0.6928,0.6937,0.6927,0.6931,21050.0
1691354460000,0.6931,0.6932,0.6917,0.692,21901.0
1691354520000,0.6921,0.6922,0.69,0.6901,46337.0
1691354580000,0.6901,0.6904,0.6895,0.6896,38801.0
1691354640000,0.6896,0.6896,0.6887,0.6892,13081.0
1691354700000,0.6892,0.6899,0.6892,0.6894,33293.0
1691354760000,0.6893,0.6893,0.6878,0.6888,23378.0
1691354820000,0.6887,0.6912,0.6886,0.6905,44352.0
1691354880000,0.6905,0.6905,0.6901,0.6901,13821.0
1691354940000,0.6901,0.6901,0.6891,0.6891,10328.0
1691355000000,0.6892,0.6892,0.6883,0.6884,17145.0
1691355060000,0.6883,0.6883,0.6863,0.688,50192.0
1691355120000,0.6881,0.6886,0.6876,0.6877,9970.0
1691355180000,0.6878,0.6878,0.6872,0.6876,7897.0
1691355240000,0.6876,0.6894,0.6872,0.6894,20114.0
1691355300000,0.6895,0.6918,0.6891,0.6914,76580.0
1691355360000,0.6915,0.6918,0.689,0.69,50532.0
1691355420000,0.6899,0.6903,0.6891,0.6893,16470.0
1691355480000,0.6892,0.6897,0.689,0.6895,17066.0
1691355540000,0.6895,0.69,0.6894,0.69,12887.0
1691355600000,0.69,0.6905,0.6894,0.6895,25280.0
1691355660000,0.6896,0.6905,0.6896,0.6902,11580.0
1691355720000,0.6902,0.6919,0.6901,0.6918,9711.0
1691355780000,0.6919,0.6931,0.6919,0.693,47032.0
1691355840000,0.6929,0.6929,0.6923,0.6927,17794.0
1691355900000,0.6929,0.6931,0.6919,0.6926,39921.0
1691355960000,0.6926,0.6929,0.6924,0.6929,12657.0
1691356020000,0.6929,0.6931,0.6922,0.6925,20592.0
1691356080000,0.6926,0.6928,0.6913,0.6916,33700.0
1691356140000,0.6917,0.6919,0.691,0.6913,20167.0
1691356200000,0.6913,0.6919,0.6904,0.6905,27545.0
1691356260000,0.6905,0.6907,0.6905,0.6905,11922.0
1691356320000,0.6906,0.6909,0.69,0.6901,20669.0
1691356380000,0.6901,0.6901,0.6898,0.6899,7285.0
1691356440000,0.69,0.6902,0.6894,0.6895,14919.0
1691356500000,0.6896,0.6899,0.6894,0.6895,22267.0
1691356560000,0.6894,0.6898,0.6888,0.689,15964.0
1691356620000,0.689,0.6891,0.687,0.6876,36500.0
1691356680000,0.6876,0.6894,0.6872,0.6892,24378.0
1691356740000,0.6894,0.6896,0.6893,0.6895,5272.0
1691356800000,0.6895,0.6899,0.6889,0.6889,14877.0
1691356860000,0.6891,0.6891,0.688,0.688,13143.0
1691356920000,0.6881,0.6886,0.6879,0.6886,10552.0
1691356980000,0.6882,0.6886,0.6875,0.6877,9964.0
1691357040000,0.6876,0.6881,0.6861,0.6866,40068.0
1691357100000,0.6864,0.6864,0.6854,0.6856,63681.0
1691357160000,0.6858,0.6874,0.6858,0.6872,27616.0
1691357220000,0.6872,0.6877,0.6871,0.6872,22574.0
1691357280000,0.6871,0.6871,0.6861,0.6861,26123.0
1691357340000,0.6861,0.6872,0.6861,0.6867,7490.0
1691357400000,0.6868,0.6873,0.6864,0.6869,13690.0
1691357460000,0.6868,0.6876,0.6867,0.6874,5177.0
1691357520000,0.6874,0.6877,0.686,0.686,22347.0
1691357580000,0.6859,0.687,0.6855,0.687,44890.0
1691357640000,0.6869,0.6882,0.6869,0.6882,34577.0
1691357700000,0.6879,0.688,0.6873,0.6875,9595.0
1691357760000,0.6875,0.6882,0.6874,0.6877,16588.0
1691357820000,0.6881,0.6891,0.6879,0.6889,18557.0
1691357880000,0.6889,0.6892,0.6889,0.6892,6048.0
1691357940000,0.6891,0.6892,0.6888,0.6888,13035.0
1691358000000,0.6886,0.6902,0.6885,0.6902,33212.0
1691358060000,0.6902,0.6914,0.6901,0.6901,37892.0
1691358120000,0.69,0.69,0.6891,0.6893,12924.0
1691358180000,0.6895,0.6895,0.6887,0.689,22008.0
1691358240000,0.6888,0.6891,0.6878,0.6883,33568.0
1691358300000,0.688,0.6885,0.6874,0.6875,16497.0
1691358360000,0.6875,0.6878,0.6874,0.6878,8595.0
1691358420000,0.6879,0.6879,0.6874,0.6874,1351.0
1691358480000,0.6874,0.6878,0.6873,0.6877,6317.0
1691358540000,0.6878,0.688,0.6874,0.6877,3761.0
1691358600000,0.688,0.6883,0.6872,0.6873,9302.0
1691358660000,0.6872,0.6872,0.6819,0.682,141257.0
1691358720000,0.6821,0.6833,0.681,0.6827,71629.0
1691358780000,0.6826,0.6829,0.675,0.6774,551878.0
1691358840000,0.6773,0.6807,0.6771,0.6807,182600.0
1691358900000,0.6807,0.6818,0.6807,0.6816,64394.0
1691358960000,0.6817,0.6821,0.6816,0.6821,30133.0
1691359020000,0.6818,0.6819,0.6805,0.6814,42991.0
1691359080000,0.6816,0.6821,0.6793,0.6798,38627.0
1691359140000,0.6801,0.6823,0.6798,0.682,32255.0
1691359200000,0.682,0.6822,0.6802,0.6804,32683.0
1691359260000,0.6802,0.6805,0.6789,0.6798,53990.0
1691359320000,0.6798,0.6814,0.6796,0.6808,65000.0
1691359380000,0.6808,0.6815,0.6807,0.681,27325.0
1691359440000,0.6809,0.6809,0.6802,0.6802,24213.0
1691359500000,0.6802,0.6804,0.6797,0.6798,21263.0
1691359560000,0.6798,0.68,0.6797,0.68,20227.0
1691359620000,0.68,0.681,0.68,0.6803,24597.0
1691359680000,0.6802,0.6812,0.6801,0.6811,36968.0
1691359740000,0.6811,0.6812,0.6803,0.6805,10530.0
1691359800000,0.6805,0.6808,0.6802,0.6803,8285.0
1691359860000,0.6803,0.6803,0.6792,0.6792,10312.0
1691359920000,0.6793,0.6793,0.6791,0.6791,3417.0
1691359980000,0.6791,0.6804,0.6791,0.6804,25829.0
1691360040000,0.6803,0.681,0.6803,0.6809,9647.0
1691360100000,0.6809,0.6812,0.6803,0.6803,31462.0
1691360160000,0.6802,0.6802,0.6802,0.6802,2376.0
1691360220000,0.6802,0.6805,0.6796,0.6796,16621.0
1691360280000,0.6796,0.6796,0.6791,0.6791,10748.0
1691360340000,0.6793,0.6796,0.6793,0.6795,4604.0
1691360400000,0.6795,0.6797,0.6793,0.6794,17059.0
1691360460000,0.6793,0.6797,0.6786,0.679,26367.0
1691360520000,0.6789,0.6794,0.6789,0.6793,19410.0
1691360580000,0.6793,0.6794,0.6791,0.6793,1507.0
1691360640000,0.6792,0.6799,0.6789,0.6797,8830.0
1691360700000,0.6797,0.6799,0.6792,0.6792,16267.0
1691360760000,0.6793,0.6798,0.6793,0.6798,15565.0
1691360820000,0.6798,0.6801,0.6786,0.6791,15472.0
1691360880000,0.6786,0.679,0.6783,0.6789,11417.0
1691360940000,0.6789,0.6796,0.6784,0.6786,21232.0
1691361000000,0.6787,0.679,0.6786,0.6787,9718.0
1691361060000,0.6786,0.679,0.6786,0.6786,11316.0
1691361120000,0.6787,0.6787,0.6771,0.6782,51309.0
1691361180000,0.6783,0.6798,0.6783,0.6798,25414.0
1691361240000,0.6797,0.68,0.6797,0.68,5776.0
1691361300000,0.68,0.6806,0.6793,0.6793,22801.0
1691361360000,0.6794,0.6798,0.6773,0.6774,33210.0
1691361420000,0.6773,0.6784,0.6773,0.6778,26067.0
1691361480000,0.6779,0.6784,0.6777,0.6777,12802.0
1691361540000,0.6779,0.6786,0.6779,0.6782,9112.0
1691361600000,0.6783,0.6788,0.678,0.678,29796.0
1691361660000,0.6779,0.6779,0.6759,0.6761,79273.0
1691361720000,0.676,0.6762,0.6729,0.6755,119589.0
1691361780000,0.6756,0.6757,0.6747,0.6752,16813.0
1691361840000,0.6752,0.6757,0.6752,0.6756,6460.0
1691361900000,0.6755,0.6759,0.6747,0.6756,25245.0
1691361960000,0.6756,0.676,0.6751,0.6755,18976.0
1691362020000,0.6755,0.676,0.6755,0.6759,15738.0
1691362080000,0.676,0.676,0.6756,0.6757,10606.0
1691362140000,0.6757,0.6759,0.6753,0.6758,13608.0
1691362200000,0.6758,0.6775,0.6757,0.6773,64901.0
1691362260000,0.6773,0.6775,0.6763,0.6763,29546.0
1691362320000,0.6761,0.6775,0.676,0.6774,36575.0
1691362380000,0.6775,0.6787,0.6774,0.6777,38199.0
1691362440000,0.6777,0.6777,0.6769,0.6771,2108.0
1691362500000,0.6771,0.6784,0.6771,0.6772,31895.0
1691362560000,0.6771,0.678,0.677,0.6777,14792.0
1691362620000,0.6777,0.6779,0.6777,0.6779,2351.0
1691362680000,0.6777,0.678,0.6777,0.6778,8632.0
1691362740000,0.6778,0.6779,0.6773,0.6778,10521.0
1691362800000,0.6779,0.6787,0.6779,0.6783,27323.0
1691362860000,0.6783,0.6783,0.6778,0.6783,14554.0
1691362920000,0.6783,0.6787,0.678,0.6785,13383.0
1691362980000,0.6786,0.6789,0.6769,0.6769,42142.0
1691363040000,0.6769,0.6769,0.6763,0.6764,6999.0
1691363100000,0.6764,0.6764,0.6752,0.6753,28334.0
1691363160000,0.6752,0.6752,0.6748,0.6749,11616.0
1691363220000,0.6748,0.6755,0.6736,0.6751,70310.0
1691363280000,0.675,0.675,0.673,0.673,26432.0
1691363340000,0.673,0.6738,0.6728,0.6734,42488.0
1691363400000,0.6734,0.6745,0.6705,0.6743,257180.0
1691363460000,0.6744,0.6751,0.6744,0.6749,26641.0
1691363520000,0.6749,0.6755,0.6749,0.6752,19883.0
1691363580000,0.6752,0.6758,0.6745,0.6745,45936.0
1691363640000,0.6744,0.6745,0.6737,0.6745,13429.0
1691363700000,0.6743,0.6759,0.6743,0.6759,28701.0
1691363760000,0.6758,0.676,0.6741,0.6752,38455.0
1691363820000,0.6751,0.6751,0.6748,0.675,2680.0
1691363880000,0.675,0.6759,0.6748,0.6751,14419.0
1691363940000,0.6751,0.6758,0.6751,0.6758,7017.0
1691364000000,0.6757,0.6759,0.6749,0.6759,14878.0
1691364060000,0.6759,0.6762,0.6751,0.6752,9352.0
1691364120000,0.6751,0.6751,0.6746,0.6746,3399.0
1691364180000,0.6747,0.6747,0.6738,0.6739,24936.0
1691364240000,0.6739,0.6743,0.6735,0.6741,24437.0
1691364300000,0.6742,0.6742,0.6736,0.6737,13261.0
1691364360000,0.6738,0.6748,0.6738,0.6745,37539.0
1691364420000,0.6745,0.6745,0.6741,0.6741,4312.0
1691364480000,0.6741,0.6746,0.6741,0.6746,4304.0
1691364540000,0.6747,0.6757,0.6747,0.6753,38509.0
1691364600000,0.6754,0.6756,0.6752,0.6756,15087.0
1691364660000,0.6756,0.6771,0.6756,0.6767,46422.0
1691364720000,0.6767,0.6782,0.6767,0.678,24961.0
1691364780000,0.678,0.6784,0.6777,0.6778,6705.0
1691364840000,0.6777,0.6779,0.6761,0.6761,28027.0
1691364900000,0.6761,0.6761,0.6752,0.6752,24173.0
1691364960000,0.6752,0.6765,0.6752,0.676,15475.0
1691365020000,0.676,0.6764,0.6758,0.6759,4305.0
1691365080000,0.6758,0.676,0.6747,0.6755,23213.0
1691365140000,0.6754,0.6758,0.6754,0.6757,4477.0
1691365200000,0.6757,0.6763,0.6754,0.6763,7135.0
1691365260000,0.6763,0.6766,0.6763,0.6765,3105.0
1691365320000,0.6765,0.6766,0.6765,0.6765,911.0
1691365380000,0.6766,0.6766,0.6765,0.6765,4067.0
1691365440000,0.6765,0.6772,0.6765,0.6772,21497.0
1691365500000,0.6772,0.6779,0.6772,0.6779,29370.0
1691365560000,0.6777,0.6784,0.6777,0.678,17773.0
1691365620000,0.6781,0.6788,0.6781,0.6783,17486.0
1691365680000,0.6782,0.6784,0.678,0.6781,11709.0
1691365740000,0.6783,0.6783,0.6782,0.6782,236.0
1691365800000,0.6783,0.6793,0.6783,0.6791,66692.0
1691365860000,0.6791,0.6791,0.6788,0.6788,4739.0
1691365920000,0.6787,0.6787,0.6777,0.6777,9638.0
1691365980000,0.6777,0.6778,0.6777,0.6778,8624.0
1691366040000,0.6777,0.6778,0.6777,0.6777,3906.0
1691366100000,0.6778,0.6779,0.6774,0.6777,24195.0
1691366160000,0.6775,0.6777,0.6773,0.6777,6925.0
1691366220000,0.6776,0.6776,0.6772,0.6773,10100.0
1691366280000,0.6772,0.6773,0.6766,0.6766,8985.0
1691366340000,0.6767,0.6768,0.6764,0.6765,4769.0
1691366400000,0.6765,0.6786,0.6764,0.6782,62322.0
1691366460000,0.6781,0.6789,0.6767,0.6789,80919.0
1691366520000,0.6788,0.679,0.6785,0.6785,28507.0
1691366580000,0.6785,0.6786,0.6782,0.6782,19684.0
1691366640000,0.6782,0.6782,0.6765,0.6768,24490.0
1691366700000,0.6767,0.6787,0.6764,0.6784,85917.0
1691366760000,0.6785,0.6792,0.6783,0.679,12913.0
1691366820000,0.6791,0.6793,0.6784,0.6786,11144.0
1691366880000,0.6785,0.6793,0.6783,0.6786,22293.0
1691366940000,0.6788,0.6799,0.6788,0.6797,37353.0
1691367000000,0.6796,0.6803,0.6795,0.6795,60159.0
1691367060000,0.6796,0.6811,0.6796,0.6803,38724.0
1691367120000,0.6802,0.6805,0.6796,0.6798,12599.0
1691367180000,0.6799,0.6805,0.6799,0.6803,17032.0
1691367240000,0.6802,0.6806,0.6794,0.6798,78853.0
1691367300000,0.6797,0.6809,0.6781,0.6782,110934.0
1691367360000,0.6782,0.6783,0.6773,0.6776,28515.0
1691367420000,0.6775,0.6776,0.6758,0.6764,42652.0
1691367480000,0.6764,0.6781,0.6764,0.6778,38210.0
1691367540000,0.6778,0.6785,0.6752,0.6758,54312.0
1691367600000,0.6759,0.6759,0.675,0.6752,24521.0
1691367660000,0.6753,0.676,0.6745,0.6752,43209.0
1691367720000,0.6752,0.6756,0.675,0.6755,12338.0
1691367780000,0.6755,0.6764,0.6749,0.6762,40416.0
1691367840000,0.6762,0.677,0.6762,0.6765,12697.0
1691367900000,0.6765,0.6769,0.6761,0.6766,21090.0
1691367960000,0.6766,0.6767,0.6765,0.6767,13172.0
1691368020000,0.6767,0.6767,0.6763,0.6764,6271.0
1691368080000,0.6765,0.6773,0.6765,0.6772,31468.0
1691368140000,0.6773,0.6774,0.6757,0.6759,32806.0
1691368200000,0.676,0.6764,0.6759,0.6763,18829.0
1691368260000,0.6763,0.6766,0.6763,0.6765,11781.0
1691368320000,0.6765,0.6765,0.6747,0.6749,17035.0
1691368380000,0.675,0.675,0.6719,0.6719,80814.0
1691368440000,0.6719,0.6726,0.6716,0.6718,32125.0
1691368500000,0.6717,0.6725,0.6647,0.6673,473870.0
1691368560000,0.6676,0.6687,0.6674,0.6687,66701.0
1691368620000,0.6687,0.6718,0.6687,0.6713,109067.0
1691368680000,0.6713,0.6728,0.671,0.6725,39106.0
1691368740000,0.6726,0.6726,0.6692,0.67,80083.0
1691368800000,0.6699,0.6709,0.6696,0.6701,46896.0
1691368860000,0.6698,0.6698,0.6685,0.6692,20895.0
1691368920000,0.6691,0.6691,0.6675,0.6675,45570.0
1691368980000,0.6675,0.6693,0.6667,0.6688,34078.0
1691369040000,0.6692,0.67,0.6685,0.669,32856.0
1691369100000,0.669,0.6701,0.6682,0.6698,43849.0
1691369160000,0.6698,0.6705,0.6688,0.6698,36237.0
1691369220000,0.6697,0.671,0.6697,0.6708,42154.0
1691369280000,0.6706,0.6706,0.6678,0.6683,91024.0
1691369340000,0.6683,0.6684,0.6661,0.6672,63314.0
1691369400000,0.6672,0.6679,0.6672,0.6675,13141.0
1691369460000,0.6677,0.6679,0.6672,0.6679,21715.0
1691369520000,0.6679,0.6683,0.6679,0.6682,9859.0
1691369580000,0.6682,0.6682,0.6672,0.6674,10942.0
1691369640000,0.6674,0.6683,0.6673,0.6683,15877.0
1691369700000,0.6684,0.6691,0.6681,0.6682,27185.0
1691369760000,0.6682,0.6706,0.6682,0.6706,48570.0
1691369820000,0.6705,0.6708,0.6697,0.6704,43312.0
1691369880000,0.6705,0.6714,0.6705,0.6707,22004.0
1691369940000,0.6705,0.6708,0.6701,0.6706,13695.0
1691370000000,0.6706,0.6706,0.6688,0.6693,61966.0
1691370060000,0.6691,0.6711,0.6689,0.6709,36376.0
1691370120000,0.671,0.6711,0.67,0.67,9138.0
1691370180000,0.6699,0.6699,0.6686,0.6686,27526.0
1691370240000,0.6686,0.6688,0.6677,0.6677,36297.0
1691370300000,0.6676,0.6679,0.6668,0.6668,40221.0
1691370360000,0.6668,0.6671,0.6658,0.6666,51945.0
1691370420000,0.6668,0.6681,0.6668,0.6679,16421.0
1691370480000,0.668,0.6687,0.668,0.6685,15638.0
1691370540000,0.6687,0.6688,0.6677,0.6686,35162.0
1691370600000,0.6683,0.6685,0.667,0.6678,40072.0
1691370660000,0.6682,0.6717,0.6682,0.6707,96451.0
1691370720000,0.6707,0.6719,0.6703,0.6719,29038.0
1691370780000,0.6717,0.6718,0.6708,0.6708,8021.0
1691370840000,0.6708,0.671,0.6688,0.6688,14822.0
1691370900000,0.6688,0.6694,0.6679,0.6687,36115.0
1691370960000,0.6687,0.6691,0.6685,0.6691,13986.0
1691371020000,0.6691,0.67,0.6691,0.6694,14434.0
1691371080000,0.6693,0.6701,0.669,0.6698,8812.0
1691371140000,0.6699,0.6704,0.6698,0.6702,7902.0
1691371200000,0.6702,0.6713,0.6688,0.6701,54017.0
1691371260000,0.6696,0.6705,0.6696,0.6696,11955.0
1691371320000,0.6695,0.6704,0.6695,0.6699,8068.0
1691371380000,0.6699,0.6707,0.6699,0.6704,3468.0
1691371440000,0.6703,0.6719,0.6703,0.6717,20125.0
1691371500000,0.6713,0.6719,0.671,0.671,13604.0
1691371560000,0.671,0.6743,0.671,0.6743,27413.0
1691371620000,0.6742,0.6755,0.6742,0.6744,56458.0
1691371680000,0.6743,0.6772,0.6741,0.6765,212860.0
1691371740000,0.6765,0.677,0.676,0.6763,17381.0
1691371800000,0.6763,0.6769,0.675,0.6757,45808.0
1691371860000,0.6764,0.6795,0.6763,0.678,65402.0
1691371920000,0.6776,0.679,0.6775,0.6784,24109.0
1691371980000,0.6782,0.6786,0.6765,0.6767,23546.0
1691372040000,0.6767,0.6769,0.6754,0.6759,15125.0
1691372100000,0.6757,0.6773,0.6755,0.6763,51380.0
1691372160000,0.6762,0.6766,0.6757,0.6757,16808.0
1691372220000,0.6757,0.6759,0.6755,0.6758,629.0
1691372280000,0.6759,0.6789,0.6759,0.6787,47776.0
1691372340000,0.6787,0.6788,0.6783,0.6786,20118.0
1691372400000,0.6785,0.6821,0.6785,0.682,111268.0
1691372460000,0.6818,0.6824,0.6808,0.6809,46155.0
1691372520000,0.6807,0.682,0.6803,0.6816,14680.0
1691372580000,0.6821,0.6826,0.6816,0.6822,15842.0
1691372640000,0.6821,0.6825,0.6817,0.682,11328.0
1691372700000,0.6819,0.683,0.6819,0.6822,58279.0
1691372760000,0.6822,0.6832,0.6822,0.6828,16925.0
1691372820000,0.683,0.6839,0.6829,0.6838,8527.0
1691372880000,0.6838,0.6862,0.6837,0.6856,49202.0
1691372940000,0.6855,0.686,0.6847,0.6847,20419.0
1691373000000,0.6846,0.6849,0.6835,0.6835,45380.0
1691373060000,0.6835,0.6841,0.6831,0.6838,17259.0
1691373120000,0.6834,0.6838,0.6834,0.6835,12060.0
1691373180000,0.6834,0.6854,0.6825,0.6852,143400.0
1691373240000,0.6852,0.6868,0.6843,0.6858,118098.0
1691373300000,0.6858,0.6888,0.6858,0.6877,130153.0
1691373360000,0.6878,0.6915,0.6877,0.6905,311055.0
1691373420000,0.6906,0.6912,0.6888,0.6896,80860.0
1691373480000,0.6897,0.6899,0.6874,0.6879,46346.0
1691373540000,0.6879,0.6884,0.6874,0.6878,18687.0
1691373600000,0.6875,0.6882,0.6874,0.688,34988.0
1691373660000,0.6875,0.6876,0.6859,0.6859,83990.0
1691373720000,0.6861,0.6862,0.684,0.6852,62884.0
1691373780000,0.6851,0.6851,0.6841,0.6846,31663.0
1691373840000,0.6847,0.6854,0.6835,0.6835,19957.0
1691373900000,0.6835,0.6835,0.6828,0.6828,28397.0
1691373960000,0.6828,0.6829,0.6823,0.6823,31521.0
1691374020000,0.6825,0.6825,0.682,0.682,32949.0
1691374080000,0.6819,0.682,0.6813,0.6818,40231.0
1691374140000,0.6818,0.6821,0.6814,0.6816,25029.0
1691374200000,0.6816,0.6832,0.6815,0.6832,22690.0
1691374260000,0.6833,0.6835,0.6827,0.6833,80548.0
1691374320000,0.6832,0.6832,0.682,0.682,9096.0
1691374380000,0.682,0.682,0.6812,0.682,12709.0
1691374440000,0.682,0.6821,0.68,0.6802,23560.0
1691374500000,0.6801,0.681,0.6801,0.6807,8675.0
1691374560000,0.6806,0.682,0.6805,0.682,8745.0
1691374620000,0.6817,0.6828,0.6817,0.6828,9047.0
1691374680000,0.6828,0.6833,0.682,0.682,14324.0
1691374740000,0.6822,0.6825,0.682,0.6822,4454.0
1691374800000,0.6824,0.6834,0.6821,0.6832,9949.0
1691374860000,0.6833,0.6834,0.6832,0.6834,9003.0
1691374920000,0.6834,0.6835,0.6823,0.6825,57627.0
1691374980000,0.6824,0.6828,0.6822,0.6827,19853.0
1691375040000,0.6828,0.6831,0.6823,0.6823,8825.0
1691375100000,0.6822,0.6827,0.6818,0.6819,7432.0
1691375160000,0.6817,0.6818,0.6812,0.6818,12455.0
1691375220000,0.682,0.6824,0.6813,0.6815,6334.0
1691375280000,0.6813,0.6816,0.6811,0.6812,334.0
1691375340000,0.6814,0.6814,0.6809,0.6809,722.0
1691375400000,0.681,0.6826,0.681,0.6814,9609.0
1691375460000,0.6814,0.6814,0.6806,0.6812,3446.0
1691375520000,0.6814,0.6822,0.6812,0.6812,6183.0
1691375580000,0.6813,0.6814,0.681,0.681,588.0
1691375640000,0.681,0.681,0.6798,0.6806,17674.0
1691375700000,0.6808,0.6816,0.6803,0.6806,8377.0
1691375760000,0.6808,0.6815,0.6808,0.6811,1592.0
1691375820000,0.6811,0.682,0.6811,0.6819,16123.0
1691375880000,0.6819,0.6845,0.6819,0.6838,33083.0
1691375940000,0.6839,0.6846,0.6834,0.6834,26565.0
1691376000000,0.6833,0.684,0.6832,0.684,26129.0
1691376060000,0.6836,0.6836,0.6813,0.6817,17933.0
1691376120000,0.6818,0.6818,0.6815,0.6815,970.0
1691376180000,0.6815,0.682,0.6815,0.6815,4321.0
1691376240000,0.6814,0.6814,0.6812,0.6813,1481.0
1691376300000,0.6813,0.6823,0.6813,0.6816,17814.0
1691376360000,0.6815,0.6815,0.6812,0.6812,3795.0
1691376420000,0.6813,0.6813,0.6812,0.6813,2663.0
1691376480000,0.6812,0.6814,0.6812,0.6813,8192.0
1691376540000,0.6812,0.6812,0.6802,0.6804,16472.0
1691376600000,0.6804,0.6809,0.6803,0.6804,6869.0
1691376660000,0.6803,0.6807,0.6802,0.6803,6798.0
1691376720000,0.6803,0.6809,0.6803,0.6807,13300.0
1691376780000,0.6809,0.681,0.6786,0.679,42568.0
1691376840000,0.6792,0.6797,0.6787,0.6792,15030.0
1691376900000,0.6792,0.6797,0.6791,0.6791,4020.0
1691376960000,0.679,0.6791,0.6779,0.6783,18885.0
1691377020000,0.6785,0.679,0.6781,0.6781,12077.0
1691377080000,0.6782,0.6792,0.6782,0.6792,21102.0
1691377140000,0.6793,0.6794,0.6791,0.6791,8881.0
1691377200000,0.6791,0.6813,0.6791,0.6806,27582.0
1691377260000,0.6806,0.6807,0.6804,0.6806,13305.0
1691377320000,0.6805,0.681,0.6781,0.6787,71981.0
1691377380000,0.6788,0.6789,0.6787,0.6788,9971.0
1691377440000,0.6787,0.6787,0.6783,0.6785,9267.0
1691377500000,0.6785,0.6785,0.6765,0.6773,42424.0
1691377560000,0.6774,0.6774,0.6768,0.6772,18346.0
1691377620000,0.6769,0.677,0.6752,0.6752,20412.0
1691377680000,0.6755,0.6769,0.6755,0.6769,13713.0
1691377740000,0.6768,0.6768,0.6764,0.6764,4793.0
1691377800000,0.6765,0.6765,0.6759,0.6759,7029.0
1691377860000,0.676,0.6769,0.676,0.6769,9647.0
1691377920000,0.6768,0.6768,0.6764,0.6767,2518.0
1691377980000,0.6764,0.6768,0.6764,0.6766,3751.0
1691378040000,0.6767,0.6771,0.6767,0.6767,8692.0
1691378100000,0.6767,0.6768,0.676,0.6766,37536.0
1691378160000,0.6766,0.6766,0.6762,0.6762,19484.0
1691378220000,0.6763,0.6772,0.6763,0.6769,2867.0
1691378280000,0.6769,0.6777,0.6768,0.6776,22547.0
1691378340000,0.6776,0.6785,0.6775,0.6783,9734.0
1691378400000,0.6784,0.679,0.6784,0.6789,15924.0
1691378460000,0.6789,0.6791,0.6785,0.6786,10746.0
1691378520000,0.6786,0.6786,0.678,0.6782,3151.0
1691378580000,0.6783,0.6784,0.6776,0.678,5128.0
1691378640000,0.6779,0.6779,0.6775,0.6779,10016.0
1691378700000,0.6779,0.6786,0.6779,0.6786,11919.0
1691378760000,0.6786,0.6796,0.678,0.6796,39180.0
1691378820000,0.6796,0.6796,0.679,0.679,7641.0
1691378880000,0.679,0.679,0.6769,0.677,41161.0
1691378940000,0.677,0.6779,0.6769,0.6773,5715.0
1691379000000,0.6774,0.678,0.6774,0.6774,11750.0
1691379060000,0.6775,0.6778,0.6767,0.6767,7236.0
1691379120000,0.6767,0.6768,0.6766,0.6768,10642.0
1691379180000,0.6768,0.6769,0.6766,0.6766,4356.0
1691379240000,0.6766,0.6767,0.6759,0.6759,16785.0
1691379300000,0.6759,0.676,0.6752,0.676,19325.0
1691379360000,0.6761,0.6762,0.6761,0.6761,1698.0
1691379420000,0.6761,0.6764,0.6761,0.6761,1191.0
1691379480000,0.6764,0.6766,0.676,0.6762,11420.0
1691379540000,0.6761,0.6763,0.6761,0.6762,4719.0
1691379600000,0.6761,0.6772,0.6761,0.6772,3207.0
1691379660000,0.6773,0.6778,0.6773,0.6775,5553.0
1691379720000,0.6776,0.6777,0.6775,0.6777,2186.0
1691379780000,0.6777,0.678,0.6777,0.678,3842.0
1691379840000,0.678,0.678,0.678,0.678,0.0
1691379900000,0.678,0.6782,0.678,0.6781,9064.0
1691379960000,0.6781,0.6781,0.6766,0.6766,3441.0
1691380020000,0.6766,0.6767,0.6753,0.6757,27766.0
1691380080000,0.6756,0.6761,0.6749,0.6759,23709.0
1691380140000,0.6758,0.6765,0.6752,0.6752,31536.0
1691380200000,0.6754,0.6759,0.6751,0.6751,12023.0
1691380260000,0.6751,0.6751,0.6746,0.6746,7898.0
1691380320000,0.6746,0.6747,0.6745,0.6747,3134.0
1691380380000,0.6746,0.6751,0.6744,0.675,3370.0
1691380440000,0.6751,0.6767,0.6751,0.6765,30893.0
1691380500000,0.6766,0.6766,0.6762,0.6765,10862.0
1691380560000,0.6763,0.6764,0.6759,0.6759,7258.0
1691380620000,0.6756,0.6757,0.6749,0.6749,14087.0
1691380680000,0.6749,0.6749,0.6747,0.6747,7929.0
1691380740000,0.6745,0.6746,0.6742,0.6742,6462.0
1691380800000,0.6743,0.6747,0.6743,0.6746,33667.0
1691380860000,0.6745,0.6745,0.6743,0.6743,28665.0
1691380920000,0.6744,0.6746,0.6744,0.6746,23561.0
1691380980000,0.6746,0.6747,0.6744,0.6744,26466.0
1691381040000,0.6743,0.6743,0.6727,0.6734,57015.0
1691381100000,0.6734,0.6745,0.6734,0.6741,11190.0
1691381160000,0.6741,0.6744,0.6741,0.6742,1011.0
1691381220000,0.6743,0.6747,0.674,0.674,8404.0
1691381280000,0.6741,0.6741,0.674,0.674,8356.0
1691381340000,0.674,0.674,0.6736,0.6736,3382.0
1691381400000,0.6737,0.6746,0.6737,0.6745,12498.0
1691381460000,0.6745,0.6745,0.6744,0.6744,535.0
1691381520000,0.6745,0.6745,0.674,0.674,11509.0
1691381580000,0.6739,0.6739,0.6733,0.6738,5192.0
1691381640000,0.6738,0.6739,0.6733,0.6733,7905.0
1691381700000,0.6734,0.6776,0.6734,0.677,150263.0
1691381760000,0.6769,0.6769,0.6759,0.6762,4661.0
1691381820000,0.6763,0.6766,0.6762,0.6763,5431.0
1691381880000,0.6763,0.6767,0.6763,0.6765,9660.0
1691381940000,0.6762,0.6762,0.6755,0.6755,5974.0
1691382000000,0.6754,0.6758,0.6754,0.6756,11815.0
1691382060000,0.6756,0.6756,0.6753,0.6753,6145.0
1691382120000,0.6754,0.6754,0.6751,0.6751,2389.0
1691382180000,0.6751,0.6754,0.6744,0.6745,12840.0
1691382240000,0.6744,0.6755,0.6743,0.6755,6758.0
1691382300000,0.6753,0.6756,0.6745,0.6745,21292.0
1691382360000,0.6744,0.6755,0.6744,0.6755,5637.0
1691382420000,0.6751,0.6757,0.6747,0.6754,37691.0
1691382480000,0.6753,0.6755,0.6751,0.6755,4412.0
1691382540000,0.6755,0.6759,0.675,0.675,14417.0
1691382600000,0.6751,0.6751,0.674,0.674,20592.0
1691382660000,0.6743,0.6743,0.6728,0.6728,28869.0
1691382720000,0.6734,0.6737,0.6726,0.6729,16560.0
1691382780000,0.6729,0.673,0.6721,0.6721,17230.0
1691382840000,0.6722,0.6727,0.6712,0.6726,37783.0
1691382900000,0.6726,0.6733,0.6719,0.6719,7185.0
1691382960000,0.672,0.6727,0.6719,0.6723,5373.0
1691383020000,0.6723,0.6723,0.6722,0.6722,968.0
1691383080000,0.6725,0.6727,0.6718,0.6719,9569.0
1691383140000,0.6718,0.6725,0.6717,0.6721,3122.0
1691383200000,0.6721,0.6727,0.672,0.672,8965.0
1691383260000,0.6722,0.6724,0.6722,0.6723,14724.0
1691383320000,0.6724,0.6725,0.6721,0.6722,6033.0
1691383380000,0.6721,0.6726,0.6713,0.6713,32490.0
1691383440000,0.6716,0.6721,0.6715,0.672,5811.0
1691383500000,0.6721,0.673,0.6721,0.6722,20609.0
1691383560000,0.6722,0.6732,0.6722,0.673,5080.0
1691383620000,0.673,0.674,0.673,0.6732,27110.0
1691383680000,0.6731,0.6733,0.6727,0.6731,5287.0
1691383740000,0.6731,0.6742,0.6731,0.6741,29472.0
1691383800000,0.6741,0.6752,0.6733,0.6735,40778.0
1691383860000,0.6733,0.6733,0.6726,0.6726,5676.0
1691383920000,0.6727,0.6727,0.6726,0.6726,2350.0
1691383980000,0.6726,0.6726,0.6725,0.6725,1139.0
1691384040000,0.6724,0.6725,0.6719,0.6721,6517.0
1691384100000,0.6719,0.6725,0.6716,0.6717,19666.0
1691384160000,0.6717,0.6718,0.6711,0.6711,4631.0
1691384220000,0.6713,0.6716,0.6711,0.6714,13952.0
1691384280000,0.6717,0.6729,0.6716,0.6726,8310.0
1691384340000,0.6726,0.6728,0.6721,0.6724,10754.0
1691384400000,0.6726,0.6735,0.6725,0.6729,24602.0
1691384460000,0.6729,0.6729,0.6718,0.6718,24446.0
1691384520000,0.6716,0.6716,0.6706,0.6707,18206.0
1691384580000,0.6709,0.6709,0.6695,0.6703,32029.0
1691384640000,0.6703,0.6714,0.6701,0.6713,14746.0
1691384700000,0.6713,0.6714,0.6693,0.6697,37833.0
1691384760000,0.6698,0.6699,0.6698,0.6699,785.0
1691384820000,0.67,0.6703,0.6699,0.6702,6039.0
1691384880000,0.6701,0.6703,0.6699,0.6699,2733.0
1691384940000,0.6701,0.6703,0.6695,0.6695,4982.0
1691385000000,0.6695,0.6703,0.6694,0.6696,15720.0
1691385060000,0.6701,0.6701,0.6698,0.67,2409.0
1691385120000,0.67,0.6702,0.67,0.6702,2061.0
1691385180000,0.6703,0.6711,0.6703,0.6708,6639.0
1691385240000,0.6708,0.6712,0.6708,0.6711,3676.0
1691385300000,0.671,0.6712,0.6706,0.671,21338.0
1691385360000,0.671,0.671,0.6691,0.6694,39263.0
1691385420000,0.6693,0.6704,0.6693,0.6704,3703.0
1691385480000,0.6706,0.6707,0.6701,0.6701,2708.0
1691385540000,0.6701,0.6713,0.6695,0.671,19950.0
1691385600000,0.671,0.6713,0.6704,0.6704,15627.0
1691385660000,0.6702,0.6712,0.6698,0.6698,8066.0
1691385720000,0.6698,0.6698,0.6698,0.6698,0.0
1691385780000,0.6701,0.6713,0.6701,0.6704,5899.0
1691385840000,0.6702,0.6702,0.6691,0.6696,3257.0
1691385900000,0.6696,0.6697,0.6692,0.6697,2612.0
1691385960000,0.6696,0.6696,0.6672,0.6682,41123.0
1691386020000,0.6681,0.6685,0.6674,0.6685,10902.0
1691386080000,0.6681,0.6687,0.6681,0.6687,4161.0
1691386140000,0.6686,0.6695,0.6686,0.6695,33608.0
1691386200000,0.6692,0.6697,0.6692,0.6697,4597.0
1691386260000,0.6697,0.6703,0.6697,0.6703,3765.0
1691386320000,0.6704,0.6706,0.6697,0.6703,6032.0
1691386380000,0.6704,0.6709,0.6703,0.6706,12770.0
1691386440000,0.6706,0.6712,0.6704,0.6712,3148.0
1691386500000,0.6709,0.6715,0.6707,0.6715,8464.0
1691386560000,0.6715,0.6717,0.6715,0.6717,5131.0
1691386620000,0.6716,0.6716,0.6696,0.6699,20748.0
1691386680000,0.6695,0.6697,0.6691,0.6696,7056.0
1691386740000,0.6697,0.6697,0.6689,0.669,1880.0
1691386800000,0.6689,0.6695,0.6689,0.6691,11221.0
1691386860000,0.6692,0.6695,0.6686,0.6686,8219.0
1691386920000,0.6686,0.6692,0.6682,0.669,12106.0
1691386980000,0.6692,0.6696,0.6686,0.6691,9301.0
1691387040000,0.6692,0.67,0.6691,0.6695,19165.0
1691387100000,0.6694,0.6698,0.6684,0.6696,22743.0
1691387160000,0.6697,0.6703,0.6696,0.6699,5132.0
1691387220000,0.6698,0.6701,0.6693,0.6701,4396.0
1691387280000,0.6698,0.6702,0.6693,0.6698,8131.0
1691387340000,0.6695,0.67,0.6692,0.6692,2977.0
1691387400000,0.6691,0.6704,0.6685,0.6703,21471.0
1691387460000,0.6703,0.6703,0.6692,0.6692,2853.0
1691387520000,0.6695,0.6709,0.6695,0.6707,10615.0
1691387580000,0.6707,0.671,0.6701,0.6701,19448.0
1691387640000,0.67,0.6706,0.6695,0.6706,8210.0
1691387700000,0.6706,0.6709,0.6692,0.6694,16927.0
1691387760000,0.6694,0.6701,0.6693,0.6696,39444.0
1691387820000,0.6697,0.6704,0.6697,0.6703,14024.0
1691387880000,0.6702,0.6712,0.6702,0.6707,47565.0
1691387940000,0.6703,0.6708,0.6703,0.6707,15977.0
1691388000000,0.6707,0.6723,0.6703,0.6704,69439.0
1691388060000,0.6706,0.6709,0.6706,0.6707,8694.0
1691388120000,0.6706,0.6708,0.6706,0.6706,4595.0
1691388180000,0.6707,0.6707,0.6704,0.6704,5641.0
1691388240000,0.6705,0.6705,0.6704,0.6704,10628.0
1691388300000,0.6705,0.6705,0.6703,0.6703,15937.0
1691388360000,0.6703,0.6703,0.6685,0.6685,28011.0
1691388420000,0.6683,0.6684,0.6669,0.6675,18577.0
1691388480000,0.6675,0.6677,0.6669,0.6672,11405.0
1691388540000,0.6672,0.6688,0.6672,0.6688,46918.0
1691388600000,0.6686,0.6686,0.6647,0.6662,67431.0
1691388660000,0.666,0.6672,0.6653,0.6668,21744.0
1691388720000,0.6668,0.6673,0.6661,0.6665,9729.0
1691388780000,0.6665,0.6678,0.6665,0.6674,10583.0
1691388840000,0.6674,0.6676,0.6668,0.6668,1493.0
1691388900000,0.6666,0.6668,0.6655,0.6662,16028.0
1691388960000,0.6663,0.6665,0.6659,0.6663,4480.0
1691389020000,0.6664,0.6664,0.6657,0.6663,4555.0
1691389080000,0.6664,0.6668,0.6655,0.6664,13621.0
1691389140000,0.6664,0.6664,0.6656,0.666,5537.0
1691389200000,0.6661,0.6672,0.6658,0.6672,14937.0
1691389260000,0.6671,0.6671,0.663,0.6652,98167.0
1691389320000,0.665,0.6653,0.6645,0.6648,15031.0
1691389380000,0.6649,0.6655,0.6649,0.6652,4901.0
1691389440000,0.6653,0.6653,0.6645,0.6645,8594.0
1691389500000,0.6649,0.6653,0.6646,0.6649,5290.0
1691389560000,0.6649,0.6649,0.6636,0.6644,21879.0
1691389620000,0.6641,0.6645,0.6628,0.6641,14641.0
1691389680000,0.6643,0.6648,0.6641,0.6648,5895.0
1691389740000,0.6647,0.6648,0.6642,0.6646,10979.0
1691389800000,0.6643,0.6651,0.6635,0.665,11224.0
1691389860000,0.6651,0.6656,0.6643,0.6643,8423.0
1691389920000,0.6647,0.6656,0.6645,0.6646,39376.0
1691389980000,0.6646,0.6655,0.6646,0.6652,11331.0
1691390040000,0.6652,0.6657,0.6651,0.6654,1865.0
1691390100000,0.6654,0.6656,0.6639,0.6641,15347.0
1691390160000,0.6639,0.6648,0.6636,0.6644,11093.0
1691390220000,0.6644,0.6644,0.6639,0.664,4339.0
1691390280000,0.6638,0.6638,0.6626,0.6626,7620.0
1691390340000,0.6626,0.6632,0.6614,0.6619,69195.0
1691390400000,0.662,0.6631,0.6613,0.6614,25782.0
1691390460000,0.6614,0.6621,0.6613,0.6614,9302.0
1691390520000,0.6615,0.6636,0.6615,0.662,30508.0
1691390580000,0.662,0.6621,0.6611,0.6611,14698.0
1691390640000,0.6612,0.662,0.6611,0.6618,10783.0
1691390700000,0.6617,0.6617,0.6612,0.6615,18528.0
1691390760000,0.6612,0.6614,0.6605,0.6607,15481.0
1691390820000,0.6607,0.6609,0.6604,0.6605,10465.0
1691390880000,0.6605,0.6611,0.6604,0.6611,28777.0
1691390940000,0.6611,0.6635,0.6611,0.6632,59211.0
1691391000000,0.6632,0.6637,0.663,0.6631,24817.0
1691391060000,0.663,0.663,0.6616,0.6616,16875.0
1691391120000,0.6614,0.6614,0.6571,0.6589,275197.0
1691391180000,0.6588,0.659,0.658,0.659,13322.0
1691391240000,0.659,0.659,0.6577,0.6585,14360.0
1691391300000,0.6585,0.6585,0.6577,0.6583,18804.0
1691391360000,0.6583,0.6583,0.6578,0.6578,23124.0
1691391420000,0.6578,0.6588,0.6578,0.6586,11336.0
1691391480000,0.6584,0.659,0.6584,0.6589,13412.0
1691391540000,0.6589,0.6589,0.6585,0.6585,8603.0
1691391600000,0.6586,0.6602,0.6586,0.659,27804.0
1691391660000,0.6589,0.6598,0.6585,0.659,11097.0
1691391720000,0.6591,0.6591,0.6588,0.659,11774.0
1691391780000,0.659,0.6605,0.659,0.6594,23303.0
1691391840000,0.6593,0.6593,0.6591,0.6592,3914.0
1691391900000,0.6591,0.6594,0.6588,0.6588,30505.0
1691391960000,0.6588,0.6601,0.6588,0.6599,51918.0
1691392020000,0.66,0.6614,0.6598,0.66,36216.0
1691392080000,0.66,0.6609,0.66,0.6608,24995.0
1691392140000,0.6607,0.6614,0.6605,0.661,25366.0
1691392200000,0.661,0.6616,0.6605,0.6605,25970.0
1691392260000,0.6606,0.6606,0.6598,0.6599,14138.0
1691392320000,0.6598,0.6608,0.6595,0.6607,12482.0
1691392380000,0.6607,0.6612,0.6594,0.6604,32353.0
1691392440000,0.6603,0.6608,0.6602,0.6605,9180.0
1691392500000,0.6605,0.6613,0.6596,0.6596,39956.0
1691392560000,0.6596,0.6612,0.6596,0.6609,19365.0
1691392620000,0.6609,0.6614,0.6605,0.6608,22434.0
1691392680000,0.6608,0.6608,0.6602,0.6605,8032.0
1691392740000,0.6606,0.6612,0.6597,0.66,32196.0
1691392800000,0.66,0.6607,0.6596,0.6598,13345.0
1691392860000,0.6598,0.6598,0.6592,0.6593,3230.0
1691392920000,0.6593,0.6593,0.6591,0.6593,3062.0
1691392980000,0.6593,0.6595,0.6588,0.6588,24656.0
1691393040000,0.6588,0.6589,0.6587,0.6589,8260.0
1691393100000,0.6589,0.66,0.6589,0.6591,11578.0
1691393160000,0.659,0.659,0.6582,0.6582,7121.0
1691393220000,0.6582,0.6585,0.6581,0.6585,2983.0
1691393280000,0.6586,0.6588,0.6586,0.6587,3252.0
1691393340000,0.6587,0.6587,0.6583,0.6585,2359.0
1691393400000,0.6584,0.6594,0.6583,0.6593,10265.0
1691393460000,0.6593,0.6595,0.6593,0.6595,782.0
1691393520000,0.6594,0.6597,0.6594,0.6594,5936.0
1691393580000,0.6594,0.6594,0.6592,0.6592,3520.0
1691393640000,0.6592,0.6595,0.6592,0.6595,1789.0
1691393700000,0.6595,0.6595,0.6578,0.6581,35607.0
1691393760000,0.6582,0.6587,0.658,0.6583,12720.0
1691393820000,0.6583,0.6583,0.6579,0.658,10335.0
1691393880000,0.6578,0.6581,0.6578,0.6578,9209.0
1691393940000,0.6577,0.659,0.6572,0.6587,21606.0
1691394000000,0.6588,0.6598,0.6588,0.6593,49255.0
1691394060000,0.6594,0.6596,0.6593,0.6595,3352.0
1691394120000,0.6596,0.66,0.6595,0.6597,13931.0
1691394180000,0.6597,0.6597,0.6589,0.6589,6295.0
1691394240000,0.6591,0.6591,0.658,0.6586,12219.0
1691394300000,0.6586,0.6593,0.6579,0.6579,20307.0
1691394360000,0.658,0.6583,0.658,0.6582,2259.0
1691394420000,0.6581,0.6582,0.6574,0.6576,5471.0
1691394480000,0.6574,0.6579,0.657,0.6573,5575.0
1691394540000,0.6573,0.658,0.6573,0.6578,1427.0
1691394600000,0.6579,0.6579,0.6571,0.6574,5951.0
1691394660000,0.6575,0.6576,0.6563,0.6567,33823.0
1691394720000,0.6568,0.6574,0.6566,0.6566,8620.0
1691394780000,0.6566,0.6571,0.6559,0.6559,18800.0
1691394840000,0.6559,0.6574,0.6553,0.6567,20512.0
1691394900000,0.6566,0.6574,0.6566,0.6571,17622.0
1691394960000,0.6571,0.6571,0.6568,0.657,16203.0
1691395020000,0.6571,0.6585,0.657,0.6582,46841.0
1691395080000,0.6582,0.6583,0.6576,0.6577,3349.0
1691395140000,0.6578,0.6586,0.6577,0.6586,18741.0
1691395200000,0.6585,0.6599,0.6582,0.6585,100162.0
1691395260000,0.6586,0.6591,0.6586,0.6589,11644.0
1691395320000,0.6588,0.6595,0.6587,0.6594,13822.0
1691395380000,0.6594,0.6597,0.6582,0.6585,32874.0
1691395440000,0.6585,0.6587,0.6583,0.6583,4217.0
1691395500000,0.6583,0.6586,0.6575,0.6575,39695.0
1691395560000,0.6575,0.6575,0.6568,0.6572,12423.0
1691395620000,0.6572,0.6587,0.6572,0.6579,12193.0
1691395680000,0.658,0.6583,0.6579,0.6581,4602.0
1691395740000,0.6583,0.6589,0.6583,0.6585,9791.0
1691395800000,0.6585,0.6589,0.6573,0.6573,19237.0
1691395860000,0.6573,0.658,0.6571,0.6571,14022.0
1691395920000,0.6571,0.6571,0.657,0.6571,760.0
1691395980000,0.6571,0.6576,0.6571,0.6572,2613.0
1691396040000,0.6572,0.6573,0.6569,0.657,1449.0
1691396100000,0.6569,0.658,0.6567,0.6567,20397.0
1691396160000,0.6567,0.6571,0.6559,0.656,18635.0
1691396220000,0.656,0.6564,0.656,0.6562,4690.0
1691396280000,0.6561,0.6563,0.655,0.6553,12121.0
1691396340000,0.6552,0.6558,0.6526,0.6544,132299.0
1691396400000,0.6547,0.6558,0.6547,0.6553,18713.0
1691396460000,0.6553,0.6556,0.6552,0.6554,13104.0
1691396520000,0.6552,0.6571,0.6552,0.6558,49600.0
1691396580000,0.6557,0.6566,0.6557,0.6565,9728.0
1691396640000,0.6565,0.6573,0.6565,0.657,7106.0
1691396700000,0.657,0.6577,0.657,0.6573,16476.0
1691396760000,0.6574,0.658,0.6574,0.6579,10545.0
1691396820000,0.6578,0.6582,0.6578,0.6581,8647.0
1691396880000,0.6582,0.6585,0.6574,0.6574,17972.0
1691396940000,0.6576,0.6579,0.6576,0.6579,2401.0
1691397000000,0.658,0.6581,0.6571,0.6572,23455.0
1691397060000,0.6572,0.6572,0.6559,0.6566,22636.0
1691397120000,0.6565,0.6569,0.6565,0.6568,6691.0
1691397180000,0.6568,0.6569,0.6568,0.6568,4524.0
1691397240000,0.6568,0.6568,0.6556,0.6559,9122.0
1691397300000,0.6562,0.6566,0.6562,0.6566,4550.0
1691397360000,0.6566,0.6566,0.6565,0.6566,1885.0
1691397420000,0.6566,0.657,0.6566,0.657,31093.0
1691397480000,0.657,0.657,0.6569,0.657,54766.0
1691397540000,0.657,0.6583,0.657,0.6577,60069.0
1691397600000,0.6578,0.6589,0.6578,0.6588,30518.0
1691397660000,0.6588,0.6589,0.6571,0.6571,8067.0
1691397720000,0.6571,0.6571,0.6565,0.6569,9219.0
1691397780000,0.6571,0.6572,0.6565,0.6565,7417.0
1691397840000,0.6564,0.6564,0.6558,0.6558,4140.0
1691397900000,0.6558,0.6558,0.6552,0.6554,13047.0
1691397960000,0.6554,0.6559,0.6554,0.6556,8404.0
1691398020000,0.6557,0.6559,0.6555,0.6555,2080.0
1691398080000,0.6556,0.6563,0.6552,0.6558,10419.0
1691398140000,0.6558,0.6558,0.6554,0.6554,2362.0
1691398200000,0.6554,0.6562,0.6553,0.656,11796.0
1691398260000,0.656,0.6569,0.656,0.6566,11513.0
1691398320000,0.6565,0.6582,0.6565,0.6571,88456.0
1691398380000,0.6571,0.6576,0.6571,0.6575,3911.0
1691398440000,0.6575,0.6577,0.6575,0.6577,5335.0
1691398500000,0.6577,0.6577,0.6574,0.6577,10298.0
1691398560000,0.6577,0.6578,0.6576,0.6578,8825.0
1691398620000,0.6578,0.6578,0.6568,0.6568,21914.0
1691398680000,0.6573,0.6573,0.6563,0.6565,11809.0
1691398740000,0.6565,0.6568,0.6565,0.6566,873.0
1691398800000,0.6565,0.6572,0.6565,0.6571,14683.0
1691398860000,0.6571,0.6576,0.6571,0.6575,17949.0
1691398920000,0.6576,0.6576,0.6567,0.6567,6042.0
1691398980000,0.6567,0.6567,0.6554,0.6561,11496.0
1691399040000,0.656,0.6562,0.6552,0.6553,12088.0
1691399100000,0.6554,0.6569,0.6554,0.6566,25316.0
1691399160000,0.6566,0.658,0.6566,0.6577,21244.0
1691399220000,0.6577,0.658,0.6574,0.658,7059.0
1691399280000,0.658,0.6588,0.6579,0.6586,14321.0
1691399340000,0.6586,0.6587,0.6576,0.658,6883.0
1691399400000,0.6583,0.6589,0.658,0.658,20186.0
1691399460000,0.6579,0.6587,0.6577,0.6583,16275.0
1691399520000,0.6583,0.6588,0.6583,0.6588,3361.0
1691399580000,0.6589,0.6591,0.6588,0.6591,6877.0
1691399640000,0.659,0.6594,0.659,0.6594,4129.0
1691399700000,0.6594,0.66,0.6586,0.6587,35283.0
1691399760000,0.6587,0.6593,0.6585,0.6593,17980.0
1691399820000,0.6594,0.6607,0.6594,0.6606,42528.0
1691399880000,0.6606,0.6608,0.6597,0.6602,8967.0
1691399940000,0.6604,0.6605,0.66,0.66,1702.0
1691400000000,0.6601,0.6605,0.6595,0.6596,18756.0
1691400060000,0.6595,0.6601,0.6588,0.6601,18701.0
1691400120000,0.6601,0.6605,0.66,0.6605,5359.0
1691400180000,0.6605,0.6616,0.6605,0.6613,13735.0
1691400240000,0.6612,0.6615,0.6609,0.6615,2681.0
1691400300000,0.6615,0.662,0.6597,0.6597,28343.0
1691400360000,0.6597,0.6607,0.6597,0.6606,9544.0
1691400420000,0.6606,0.6613,0.6606,0.6607,2306.0
1691400480000,0.6607,0.6612,0.6606,0.6608,2818.0
1691400540000,0.6609,0.6628,0.6609,0.6622,28696.0
1691400600000,0.6622,0.6632,0.6622,0.6632,12566.0
1691400660000,0.6632,0.6634,0.6624,0.6629,13815.0
1691400720000,0.6628,0.6635,0.6628,0.6632,5445.0
1691400780000,0.6632,0.6636,0.6632,0.6636,8830.0
1691400840000,0.6635,0.6635,0.6623,0.6632,15058.0
1691400900000,0.6633,0.6641,0.6633,0.6638,42294.0
1691400960000,0.6638,0.6638,0.6628,0.663,14781.0
1691401020000,0.663,0.6636,0.6629,0.6635,4476.0
1691401080000,0.6636,0.6646,0.6635,0.6646,32156.0
1691401140000,0.6645,0.6648,0.6633,0.6633,7378.0
1691401200000,0.6633,0.6638,0.6633,0.6638,14410.0
1691401260000,0.6637,0.6637,0.6628,0.6631,7029.0
1691401320000,0.6629,0.6629,0.6609,0.6612,30590.0
1691401380000,0.6611,0.6611,0.6609,0.661,1404.0
1691401440000,0.6609,0.6614,0.6608,0.6609,15367.0
1691401500000,0.6609,0.6616,0.6608,0.6616,3847.0
1691401560000,0.6616,0.6621,0.6616,0.6621,4596.0
1691401620000,0.6621,0.6621,0.6619,0.6619,625.0
1691401680000,0.6618,0.6618,0.6613,0.6614,1814.0
1691401740000,0.6614,0.6617,0.6603,0.6603,9887.0
1691401800000,0.6604,0.6616,0.6604,0.6614,10911.0
1691401860000,0.6613,0.6624,0.6612,0.6622,9206.0
1691401920000,0.6624,0.6629,0.6621,0.6622,22962.0
1691401980000,0.6624,0.6629,0.6616,0.6622,11920.0
1691402040000,0.6621,0.6633,0.6621,0.6633,7578.0
1691402100000,0.6633,0.664,0.6631,0.6638,22453.0
1691402160000,0.6638,0.664,0.6626,0.6639,17345.0
1691402220000,0.6638,0.6646,0.6637,0.6644,25816.0
1691402280000,0.6643,0.6644,0.664,0.664,5941.0
1691402340000,0.6637,0.6637,0.6629,0.6629,4145.0
1691402400000,0.6629,0.6641,0.6629,0.6641,14581.0
1691402460000,0.6642,0.6642,0.6638,0.6638,20917.0
1691402520000,0.6637,0.6639,0.6633,0.6639,8289.0
1691402580000,0.6639,0.6639,0.6633,0.6634,7211.0
1691402640000,0.6635,0.664,0.6635,0.6639,21130.0
1691402700000,0.6639,0.6644,0.6638,0.6644,8417.0
1691402760000,0.6644,0.6646,0.664,0.664,12461.0
1691402820000,0.6639,0.6645,0.6639,0.6643,4363.0
1691402880000,0.6645,0.6645,0.6642,0.6643,2351.0
1691402940000,0.6643,0.6653,0.6643,0.6649,28337.0
1691403000000,0.665,0.6657,0.665,0.6656,22124.0
1691403060000,0.6656,0.666,0.6646,0.665,16511.0
1691403120000,0.665,0.6655,0.665,0.6654,2762.0
1691403180000,0.6655,0.6658,0.6648,0.6649,11906.0
1691403240000,0.6649,0.6649,0.6641,0.6644,8281.0
1691403300000,0.6644,0.6655,0.6642,0.6655,13374.0
1691403360000,0.6654,0.6663,0.6652,0.6657,24983.0
1691403420000,0.6657,0.666,0.6655,0.6658,5259.0
1691403480000,0.6659,0.6669,0.6658,0.6666,12303.0
1691403540000,0.6665,0.6668,0.6663,0.6667,5169.0
1691403600000,0.6667,0.6671,0.6663,0.6665,18170.0
1691403660000,0.6664,0.6664,0.6653,0.6657,15247.0
1691403720000,0.666,0.6668,0.666,0.6667,5642.0
1691403780000,0.6668,0.6672,0.6664,0.6664,22300.0
1691403840000,0.6664,0.6666,0.6663,0.6666,4104.0
1691403900000,0.6666,0.6671,0.6659,0.6662,27380.0
1691403960000,0.6659,0.666,0.6653,0.6658,13770.0
1691404020000,0.6658,0.6659,0.6656,0.6656,4818.0
1691404080000,0.6656,0.6662,0.6656,0.6657,7864.0
1691404140000,0.6657,0.6659,0.6656,0.6659,4402.0
1691404200000,0.6658,0.6666,0.6656,0.6666,15931.0
1691404260000,0.6666,0.6669,0.6664,0.6664,17848.0
1691404320000,0.6664,0.667,0.6664,0.6668,4125.0
1691404380000,0.6669,0.6675,0.6669,0.6671,7281.0
1691404440000,0.6672,0.6686,0.6669,0.668,53396.0
1691404500000,0.6679,0.6686,0.6678,0.6683,20880.0
1691404560000,0.6684,0.6685,0.6683,0.6685,12660.0
1691404620000,0.6685,0.6689,0.6684,0.6687,9739.0
1691404680000,0.6686,0.669,0.6685,0.6687,8044.0
1691404740000,0.6685,0.6687,0.6683,0.6683,11941.0
1691404800000,0.6684,0.6687,0.6683,0.6687,11280.0
1691404860000,0.6686,0.6695,0.6686,0.6695,14071.0
1691404920000,0.6695,0.6695,0.6688,0.6692,9966.0
1691404980000,0.6689,0.6692,0.6686,0.6691,13102.0
1691405040000,0.6691,0.67,0.669,0.6699,23354.0
1691405100000,0.67,0.6705,0.6683,0.6693,57644.0
1691405160000,0.6693,0.6693,0.668,0.6681,11787.0
1691405220000,0.668,0.6687,0.6678,0.6686,11617.0
1691405280000,0.6684,0.6694,0.6684,0.6689,33139.0
1691405340000,0.6689,0.669,0.6685,0.6685,1264.0
1691405400000,0.6682,0.6684,0.668,0.6684,7568.0
1691405460000,0.6683,0.6683,0.6663,0.6666,74062.0
1691405520000,0.6666,0.6669,0.6665,0.6669,9278.0
1691405580000,0.6669,0.6669,0.6665,0.6665,4363.0
1691405640000,0.6665,0.6665,0.6657,0.6663,3717.0
1691405700000,0.6663,0.6671,0.6662,0.6668,13720.0
1691405760000,0.6667,0.6667,0.6656,0.6661,10069.0
1691405820000,0.6664,0.6664,0.6661,0.6663,1405.0
1691405880000,0.6663,0.6668,0.6662,0.6663,8843.0
1691405940000,0.6664,0.6664,0.666,0.6661,1687.0
1691406000000,0.6663,0.6676,0.6662,0.6676,16563.0
1691406060000,0.6676,0.6679,0.6676,0.6676,6190.0
1691406120000,0.6675,0.6675,0.6663,0.6663,7682.0
1691406180000,0.6663,0.6663,0.6658,0.6658,7082.0
1691406240000,0.6658,0.6659,0.6657,0.6658,3876.0
1691406300000,0.6657,0.6657,0.6652,0.6653,13731.0
1691406360000,0.6653,0.6655,0.6651,0.6651,20972.0
1691406420000,0.6651,0.6651,0.6641,0.6645,30949.0
1691406480000,0.6644,0.665,0.6644,0.6648,3211.0
1691406540000,0.6649,0.6653,0.6649,0.6652,4055.0
1691406600000,0.6653,0.6658,0.6653,0.6655,6385.0
1691406660000,0.6655,0.6661,0.6655,0.6661,21291.0
1691406720000,0.6661,0.6663,0.666,0.6662,1107.0
1691406780000,0.666,0.6669,0.666,0.6669,6810.0
1691406840000,0.6669,0.6672,0.6669,0.6672,3160.0
1691406900000,0.6672,0.6675,0.6672,0.6675,7448.0
1691406960000,0.6676,0.6678,0.6666,0.6666,25331.0
1691407020000,0.6665,0.667,0.6663,0.667,4702.0
1691407080000,0.6669,0.668,0.6669,0.6679,34317.0
1691407140000,0.6678,0.6679,0.6678,0.6679,3791.0
1691407200000,0.6678,0.6679,0.6678,0.6679,7337.0
1691407260000,0.6679,0.6684,0.6679,0.6684,13735.0
1691407320000,0.6684,0.6684,0.6678,0.6678,10440.0
1691407380000,0.6675,0.6675,0.6662,0.6673,41450.0
1691407440000,0.6672,0.6672,0.6671,0.6672,4307.0
1691407500000,0.6674,0.6683,0.6674,0.6683,10646.0
1691407560000,0.6682,0.6683,0.6675,0.6675,11351.0
1691407620000,0.6676,0.6678,0.6676,0.6678,1066.0
1691407680000,0.668,0.668,0.668,0.668,538.0
1691407740000,0.668,0.6684,0.668,0.6683,2166.0
1691407800000,0.6684,0.6685,0.6683,0.6685,10145.0
1691407860000,0.6686,0.669,0.6685,0.669,14598.0
1691407920000,0.6691,0.6691,0.6683,0.6683,6252.0
1691407980000,0.6683,0.6683,0.6671,0.6683,33758.0
1691408040000,0.6681,0.6684,0.6681,0.6682,2538.0
1691408100000,0.6684,0.6688,0.6684,0.6685,11476.0
1691408160000,0.6684,0.6684,0.6673,0.6673,10653.0
1691408220000,0.6673,0.6673,0.6672,0.6673,981.0
1691408280000,0.6673,0.6673,0.667,0.667,5801.0
1691408340000,0.667,0.6674,0.667,0.6672,948.0
1691408400000,0.6673,0.668,0.6673,0.668,4840.0
1691408460000,0.6679,0.668,0.6679,0.668,3481.0
1691408520000,0.668,0.6685,0.668,0.6685,6017.0
1691408580000,0.6684,0.6684,0.6683,0.6683,1269.0
1691408640000,0.6683,0.6683,0.6682,0.6682,1215.0
1691408700000,0.6682,0.6682,0.6668,0.6676,32658.0
1691408760000,0.6677,0.6681,0.6677,0.6681,2936.0
1691408820000,0.6681,0.6682,0.6681,0.6682,4892.0
1691408880000,0.6684,0.6684,0.6684,0.6684,2448.0
1691408940000,0.6684,0.6685,0.6684,0.6685,6847.0
1691409000000,0.6685,0.6685,0.6677,0.6677,7463.0
1691409060000,0.6675,0.6684,0.6672,0.6684,9143.0
1691409120000,0.6681,0.6682,0.6669,0.667,23849.0
1691409180000,0.6674,0.6675,0.6671,0.6675,2123.0
1691409240000,0.6674,0.6687,0.667,0.6685,25325.0
1691409300000,0.6683,0.6694,0.6683,0.6686,33423.0
1691409360000,0.6687,0.6688,0.6686,0.6686,17220.0
1691409420000,0.6687,0.6692,0.6687,0.6692,3785.0
1691409480000,0.6691,0.6701,0.6688,0.6701,29401.0
1691409540000,0.6699,0.6708,0.6699,0.6706,20953.0
1691409600000,0.6705,0.6721,0.6696,0.6721,100338.0
1691409660000,0.672,0.6722,0.6708,0.672,31917.0
1691409720000,0.6721,0.6735,0.6713,0.6735,46506.0
1691409780000,0.6734,0.6736,0.672,0.672,18129.0
1691409840000,0.672,0.6724,0.6712,0.6717,47705.0
1691409900000,0.6718,0.6736,0.6718,0.6736,35774.0
1691409960000,0.6736,0.6738,0.6724,0.6726,24952.0
1691410020000,0.6724,0.673,0.671,0.6727,35551.0
1691410080000,0.6723,0.6727,0.6715,0.6717,34452.0
1691410140000,0.6717,0.6725,0.6714,0.6721,11192.0
1691410200000,0.6725,0.6756,0.6721,0.6753,41014.0
1691410260000,0.6751,0.6759,0.6735,0.6741,75206.0
1691410320000,0.6744,0.6756,0.6741,0.6756,18390.0
1691410380000,0.6755,0.6798,0.6754,0.677,122543.0
1691410440000,0.6772,0.6773,0.6766,0.6766,33749.0
1691410500000,0.6766,0.6769,0.6765,0.6768,37106.0
1691410560000,0.6768,0.6773,0.6768,0.6768,14968.0
1691410620000,0.6769,0.6774,0.6769,0.6769,16240.0
1691410680000,0.6769,0.6769,0.6748,0.6753,59082.0
1691410740000,0.6753,0.6759,0.6745,0.6747,14157.0
1691410800000,0.6748,0.6751,0.6741,0.6749,13561.0
1691410860000,0.6748,0.6751,0.6743,0.6748,7507.0
1691410920000,0.6751,0.6751,0.6747,0.6748,1658.0
1691410980000,0.6748,0.6748,0.6718,0.6727,48216.0
1691411040000,0.6727,0.6739,0.6723,0.6728,27273.0
1691411100000,0.6731,0.6747,0.6731,0.6735,20255.0
1691411160000,0.6733,0.6748,0.6733,0.6748,13922.0
1691411220000,0.6748,0.6766,0.6748,0.6766,44620.0
1691411280000,0.6766,0.6799,0.6766,0.6799,98230.0
1691411340000,0.68,0.6831,0.6797,0.6803,330501.0
1691411400000,0.6802,0.6805,0.6771,0.6771,299831.0
1691411460000,0.6771,0.6771,0.6758,0.6758,30191.0
1691411520000,0.6758,0.6774,0.6755,0.6758,67690.0
1691411580000,0.6757,0.6765,0.6753,0.676,15770.0
1691411640000,0.676,0.676,0.6739,0.6739,53395.0
1691411700000,0.6739,0.6742,0.6725,0.673,63376.0
1691411760000,0.6731,0.6742,0.6731,0.6741,10151.0
1691411820000,0.6741,0.6745,0.6734,0.6734,7633.0
1691411880000,0.6734,0.674,0.6734,0.674,8786.0
1691411940000,0.6738,0.6741,0.6735,0.6735,24376.0
1691412000000,0.6736,0.6736,0.6722,0.6725,32141.0
1691412060000,0.6725,0.6728,0.6718,0.6724,44686.0
1691412120000,0.6722,0.6722,0.671,0.671,39242.0
1691412180000,0.6711,0.6713,0.6698,0.6706,38626.0
1691412240000,0.6703,0.6705,0.6691,0.67,43710.0
1691412300000,0.6699,0.67,0.669,0.669,27454.0
1691412360000,0.669,0.6693,0.6678,0.6689,39825.0
1691412420000,0.6687,0.6687,0.6676,0.6682,20678.0
1691412480000,0.6683,0.6703,0.6683,0.6698,37202.0
1691412540000,0.6698,0.6699,0.6696,0.6696,1845.0
1691412600000,0.6696,0.6712,0.6696,0.6706,38877.0
1691412660000,0.6707,0.6711,0.6698,0.6709,18743.0
1691412720000,0.6711,0.6719,0.6706,0.6706,26632.0
1691412780000,0.6706,0.6707,0.6701,0.6701,16928.0
1691412840000,0.6702,0.6702,0.668,0.6681,48176.0
1691412900000,0.6681,0.6682,0.6669,0.6672,43510.0
1691412960000,0.6671,0.6671,0.6654,0.6657,103202.0
1691413020000,0.6659,0.6668,0.6655,0.6655,9821.0
1691413080000,0.6655,0.6655,0.6634,0.6635,47641.0
1691413140000,0.6636,0.6642,0.6636,0.664,16563.0
1691413200000,0.6642,0.6645,0.6638,0.6638,29954.0
1691413260000,0.6638,0.6645,0.6637,0.6645,19524.0
1691413320000,0.6641,0.6651,0.6638,0.6645,12315.0
1691413380000,0.6644,0.6645,0.6634,0.6638,6884.0
1691413440000,0.6638,0.6638,0.6633,0.6633,5708.0
1691413500000,0.6633,0.6636,0.6619,0.6622,42401.0
1691413560000,0.6623,0.6647,0.6622,0.6639,52279.0
1691413620000,0.6637,0.6637,0.6629,0.663,2588.0
1691413680000,0.6631,0.6631,0.6612,0.6624,45514.0
1691413740000,0.6625,0.6628,0.6623,0.6626,26753.0
1691413800000,0.6625,0.6633,0.6621,0.6633,9688.0
1691413860000,0.6633,0.664,0.6631,0.6633,7987.0
1691413920000,0.6633,0.6641,0.6633,0.6641,7112.0
1691413980000,0.6641,0.6644,0.6634,0.6644,6118.0
1691414040000,0.6641,0.665,0.6641,0.665,15337.0
1691414100000,0.6648,0.6654,0.6638,0.6638,26768.0
1691414160000,0.6639,0.6641,0.6638,0.6639,1210.0
1691414220000,0.664,0.664,0.6621,0.6621,36551.0
1691414280000,0.6621,0.6621,0.6612,0.6618,28388.0
1691414340000,0.6617,0.6617,0.661,0.6616,15854.0
1691414400000,0.6615,0.6615,0.6586,0.66,51006.0
1691414460000,0.66,0.6621,0.66,0.6619,18868.0
1691414520000,0.6619,0.6626,0.6615,0.6624,19624.0
1691414580000,0.6623,0.6633,0.6621,0.6627,9937.0
1691414640000,0.6625,0.6625,0.6606,0.6606,16980.0
1691414700000,0.6609,0.6624,0.6609,0.6619,27430.0
1691414760000,0.662,0.662,0.6614,0.6617,4230.0
1691414820000,0.6616,0.6616,0.661,0.6612,4238.0
1691414880000,0.6612,0.6612,0.6604,0.6608,7005.0
1691414940000,0.6607,0.6607,0.6603,0.6603,7215.0
1691415000000,0.6603,0.6613,0.6603,0.6608,9354.0
1691415060000,0.6609,0.6614,0.6603,0.6606,23654.0
1691415120000,0.6606,0.661,0.6602,0.6603,6931.0
1691415180000,0.6603,0.6613,0.66,0.6604,12184.0
1691415240000,0.6606,0.6606,0.6601,0.6603,6834.0
1691415300000,0.6603,0.6603,0.6594,0.6594,12836.0
1691415360000,0.6593,0.6593,0.6583,0.6592,28544.0
1691415420000,0.6593,0.6603,0.6593,0.6603,15379.0
1691415480000,0.6602,0.6603,0.66,0.6601,5778.0
1691415540000,0.6599,0.6601,0.6598,0.6598,1341.0
1691415600000,0.6599,0.6606,0.6599,0.6606,4973.0
1691415660000,0.6606,0.6608,0.6594,0.6598,12891.0
1691415720000,0.6599,0.66,0.6596,0.66,3445.0
1691415780000,0.6599,0.6608,0.6596,0.6602,17161.0
1691415840000,0.6601,0.6601,0.6576,0.658,17546.0
1691415900000,0.6583,0.6606,0.6577,0.6604,23507.0
1691415960000,0.6604,0.6623,0.66,0.6616,28362.0
1691416020000,0.6616,0.6616,0.6601,0.6607,2375.0
1691416080000,0.6604,0.661,0.66,0.6602,7006.0
1691416140000,0.6601,0.6605,0.6595,0.66,7554.0
1691416200000,0.6597,0.66,0.659,0.6596,9623.0
1691416260000,0.6596,0.6599,0.6575,0.6594,30392.0
1691416320000,0.6594,0.66,0.6585,0.6585,22415.0
1691416380000,0.6585,0.6591,0.6584,0.6584,16795.0
1691416440000,0.6585,0.6585,0.657,0.6576,30472.0
1691416500000,0.6577,0.6586,0.6566,0.6577,37487.0
1691416560000,0.6578,0.6578,0.6565,0.6565,13799.0
1691416620000,0.6564,0.6564,0.6546,0.6555,37226.0
1691416680000,0.6555,0.6555,0.654,0.6555,52065.0
1691416740000,0.6553,0.6554,0.6545,0.6549,10054.0
1691416800000,0.6551,0.6555,0.6546,0.6553,32749.0
1691416860000,0.6548,0.6548,0.6523,0.6532,28226.0
1691416920000,0.6528,0.655,0.6528,0.6548,22698.0
1691416980000,0.6551,0.6553,0.6541,0.6546,31610.0
1691417040000,0.6546,0.6551,0.6538,0.6548,9012.0
1691417100000,0.655,0.6555,0.6545,0.6554,56250.0
1691417160000,0.6555,0.6573,0.6552,0.6569,25239.0
1691417220000,0.6569,0.6576,0.6568,0.6571,10954.0
1691417280000,0.657,0.6577,0.657,0.6571,12004.0
1691417340000,0.6571,0.6577,0.6569,0.6576,33832.0
1691417400000,0.6572,0.6579,0.6566,0.657,19125.0
1691417460000,0.6563,0.657,0.6548,0.6554,49719.0
1691417520000,0.6554,0.6561,0.6554,0.6561,1562.0
1691417580000,0.656,0.656,0.6558,0.6558,170.0
1691417640000,0.6554,0.6558,0.6553,0.6554,6397.0
1691417700000,0.6556,0.6556,0.6546,0.6551,11250.0
1691417760000,0.655,0.6568,0.655,0.6563,15388.0
1691417820000,0.6563,0.6563,0.6546,0.6548,2545.0
1691417880000,0.6547,0.6547,0.6541,0.6546,7339.0
1691417940000,0.6542,0.6545,0.6542,0.6544,7536.0
1691418000000,0.6544,0.6544,0.6541,0.6543,8500.0
1691418060000,0.6543,0.6547,0.6543,0.6547,16968.0
1691418120000,0.6549,0.6552,0.6546,0.6549,13697.0
1691418180000,0.6548,0.6548,0.6538,0.654,2326.0
1691418240000,0.6539,0.6545,0.6538,0.6545,6279.0
1691418300000,0.6546,0.6551,0.6546,0.6546,19826.0
1691418360000,0.6548,0.6558,0.6547,0.6557,10651.0
1691418420000,0.6555,0.6555,0.6541,0.6544,15913.0
1691418480000,0.6544,0.6544,0.6529,0.6539,22918.0
1691418540000,0.6536,0.6536,0.6502,0.6509,152380.0
1691418600000,0.651,0.6528,0.6503,0.6528,46217.0
1691418660000,0.6528,0.6532,0.6526,0.6526,11046.0
1691418720000,0.6532,0.6534,0.6527,0.653,2572.0
1691418780000,0.6533,0.6537,0.653,0.6534,12327.0
1691418840000,0.6533,0.6533,0.652,0.6533,9392.0
1691418900000,0.6537,0.6543,0.6535,0.6541,10250.0
1691418960000,0.6544,0.6544,0.6534,0.6541,13238.0
1691419020000,0.6542,0.6542,0.653,0.6532,2803.0
1691419080000,0.6532,0.6534,0.6529,0.6531,2536.0
1691419140000,0.6531,0.6541,0.653,0.6541,6396.0
1691419200000,0.654,0.6541,0.6533,0.6537,7375.0
1691419260000,0.6539,0.655,0.6533,0.6549,24086.0
1691419320000,0.6549,0.6549,0.653,0.653,6170.0
1691419380000,0.653,0.6531,0.6518,0.6518,12624.0
1691419440000,0.6521,0.6524,0.6513,0.652,16684.0
1691419500000,0.6518,0.6525,0.6513,0.6525,24308.0
1691419560000,0.6524,0.6532,0.6524,0.6532,7946.0
1691419620000,0.6531,0.6531,0.6527,0.6527,13041.0
1691419680000,0.6525,0.6527,0.6521,0.6527,6211.0
1691419740000,0.6531,0.6533,0.6531,0.6533,13964.0
1691419800000,0.6533,0.6537,0.6532,0.6535,24798.0
1691419860000,0.6532,0.6535,0.6521,0.6527,7045.0
1691419920000,0.6522,0.6526,0.6519,0.6524,7251.0
1691419980000,0.6519,0.6523,0.6518,0.652,5400.0
1691420040000,0.652,0.6523,0.6519,0.652,5933.0
1691420100000,0.6524,0.653,0.6507,0.6509,26788.0
1691420160000,0.6511,0.6523,0.6511,0.6515,3540.0
1691420220000,0.6515,0.6516,0.6502,0.6512,46212.0
1691420280000,0.6512,0.6515,0.6505,0.6506,11611.0
1691420340000,0.6508,0.6524,0.6508,0.6523,40724.0
1691420400000,0.6523,0.6523,0.6506,0.6506,16449.0
1691420460000,0.6508,0.6518,0.6507,0.6518,6278.0
1691420520000,0.6517,0.6521,0.651,0.6512,13092.0
1691420580000,0.6513,0.6513,0.6472,0.6489,179670.0
1691420640000,0.6489,0.6489,0.6476,0.648,15816.0
1691420700000,0.6477,0.6484,0.6469,0.6484,58711.0
1691420760000,0.6483,0.6484,0.6475,0.6481,18890.0
1691420820000,0.648,0.648,0.6466,0.6466,14390.0
1691420880000,0.6467,0.6469,0.6447,0.6447,46493.0
1691420940000,0.6456,0.6463,0.6451,0.6456,16846.0
1691421000000,0.6455,0.647,0.6454,0.6467,26670.0
1691421060000,0.6468,0.6479,0.6466,0.6479,23379.0
1691421120000,0.6478,0.6492,0.6474,0.6489,23664.0
1691421180000,0.6491,0.6497,0.6489,0.6495,9994.0
1691421240000,0.6495,0.6502,0.6495,0.6495,11150.0
1691421300000,0.6496,0.6496,0.6473,0.6474,46765.0
1691421360000,0.6473,0.6473,0.6461,0.6466,12379.0
1691421420000,0.6462,0.6472,0.6455,0.6471,23373.0
1691421480000,0.647,0.6475,0.6464,0.6468,30887.0
1691421540000,0.6469,0.6472,0.646,0.6461,14583.0
1691421600000,0.6459,0.6464,0.6444,0.6448,30316.0
1691421660000,0.6447,0.6457,0.6429,0.6449,58498.0
1691421720000,0.6452,0.6471,0.6449,0.647,16605.0
1691421780000,0.6467,0.6473,0.6463,0.6466,5094.0
1691421840000,0.6466,0.6466,0.6458,0.6464,13100.0
1691421900000,0.6465,0.6471,0.6462,0.6463,11596.0
1691421960000,0.6462,0.6462,0.6452,0.6455,4070.0
1691422020000,0.6455,0.6459,0.6454,0.6456,5009.0
1691422080000,0.6457,0.6462,0.6447,0.6455,4815.0
1691422140000,0.6459,0.6465,0.6454,0.6459,4936.0
1691422200000,0.6462,0.6464,0.6449,0.6458,12902.0
1691422260000,0.6456,0.6472,0.6455,0.6462,12629.0
1691422320000,0.6452,0.6452,0.6425,0.6429,31970.0
1691422380000,0.643,0.6452,0.643,0.6444,25074.0
1691422440000,0.6445,0.6452,0.6431,0.6449,20246.0
1691422500000,0.6449,0.6456,0.6447,0.6451,6190.0
1691422560000,0.6453,0.6462,0.6449,0.6456,51056.0
1691422620000,0.6461,0.6464,0.6461,0.6464,2222.0
1691422680000,0.6464,0.6464,0.6461,0.6464,5502.0
1691422740000,0.6463,0.6463,0.6439,0.6441,37448.0
1691422800000,0.6441,0.6453,0.6441,0.6452,40173.0
1691422860000,0.6453,0.6463,0.6452,0.6453,20520.0
1691422920000,0.6453,0.6464,0.6453,0.6456,12452.0
1691422980000,0.6454,0.6454,0.6444,0.6447,10819.0
1691423040000,0.6447,0.6452,0.6447,0.6452,5783.0
1691423100000,0.6453,0.6455,0.6443,0.6445,16286.0
1691423160000,0.6444,0.6444,0.6429,0.6439,10524.0
1691423220000,0.6439,0.6441,0.6424,0.6432,18627.0
1691423280000,0.6433,0.6448,0.6433,0.6445,23757.0
1691423340000,0.6446,0.6447,0.6428,0.6434,13051.0
1691423400000,0.6431,0.6431,0.6416,0.6422,24423.0
1691423460000,0.6423,0.6441,0.6419,0.6437,22421.0
1691423520000,0.6437,0.6439,0.6434,0.6437,18549.0
1691423580000,0.6437,0.6445,0.6435,0.6439,11074.0
1691423640000,0.6439,0.644,0.6435,0.6435,10309.0
1691423700000,0.6435,0.6435,0.6421,0.6425,20509.0
1691423760000,0.6422,0.6432,0.6422,0.6428,19446.0
1691423820000,0.6428,0.6434,0.6424,0.6428,24410.0
1691423880000,0.6429,0.6435,0.6426,0.6434,6910.0
1691423940000,0.6433,0.6433,0.6424,0.6431,13804.0
1691424000000,0.643,0.6432,0.6387,0.6407,112478.0
1691424060000,0.6406,0.644,0.6406,0.644,60290.0
1691424120000,0.6439,0.6444,0.6429,0.6431,19361.0
1691424180000,0.6433,0.6433,0.643,0.6432,5911.0
1691424240000,0.6432,0.6437,0.6425,0.6425,5011.0
1691424300000,0.6425,0.6432,0.6412,0.6413,29371.0
1691424360000,0.6414,0.6418,0.6403,0.6406,42534.0
1691424420000,0.6405,0.642,0.6401,0.6419,8263.0
1691424480000,0.6415,0.6419,0.6406,0.6409,11700.0
1691424540000,0.6409,0.6411,0.6394,0.6394,46893.0
1691424600000,0.6394,0.6395,0.6366,0.6382,132273.0
1691424660000,0.6383,0.6383,0.6363,0.6363,20658.0
1691424720000,0.6364,0.6374,0.6357,0.6357,30315.0
1691424780000,0.6356,0.6363,0.6353,0.6357,25642.0
1691424840000,0.6359,0.6359,0.6329,0.634,70686.0
1691424900000,0.6341,0.6341,0.6265,0.6273,181034.0
1691424960000,0.627,0.6344,0.627,0.6331,156024.0
1691425020000,0.6334,0.6336,0.6262,0.6327,200510.0
1691425080000,0.6326,0.6355,0.6325,0.6354,38791.0
1691425140000,0.6354,0.6355,0.6343,0.6352,35451.0
1691425200000,0.6353,0.6365,0.6346,0.6362,31997.0
1691425260000,0.6362,0.6366,0.6345,0.6345,38655.0
1691425320000,0.6345,0.6357,0.6345,0.6356,19823.0
1691425380000,0.6356,0.6358,0.6353,0.6357,7708.0
1691425440000,0.6358,0.6369,0.6357,0.6366,39831.0
1691425500000,0.6367,0.6368,0.636,0.6365,24476.0
1691425560000,0.6365,0.6369,0.6354,0.6354,20137.0
1691425620000,0.6354,0.6361,0.6353,0.6359,10731.0
1691425680000,0.6357,0.6395,0.6357,0.6386,90847.0
1691425740000,0.6386,0.6389,0.6385,0.6386,19720.0
1691425800000,0.6385,0.6386,0.6355,0.6355,30882.0
1691425860000,0.6355,0.6362,0.6353,0.6358,11817.0
1691425920000,0.636,0.636,0.6347,0.6347,15395.0
1691425980000,0.6347,0.6353,0.6347,0.6353,13394.0
1691426040000,0.6349,0.6351,0.6333,0.6341,23967.0
1691426100000,0.6342,0.6345,0.6316,0.6324,49669.0
1691426160000,0.6325,0.6328,0.6321,0.6321,43311.0
1691426220000,0.6319,0.6322,0.6318,0.6322,3619.0
1691426280000,0.632,0.6328,0.6317,0.6327,23444.0
1691426340000,0.6329,0.6332,0.6326,0.6326,3314.0
1691426400000,0.633,0.6332,0.6317,0.6323,12056.0
1691426460000,0.6323,0.6328,0.6307,0.6307,12697.0
1691426520000,0.6307,0.6313,0.6303,0.6313,10382.0
1691426580000,0.6313,0.6329,0.6312,0.6329,21149.0
1691426640000,0.6331,0.6332,0.6313,0.6329,45508.0
1691426700000,0.6328,0.6328,0.6303,0.6303,12938.0
1691426760000,0.6303,0.6313,0.6302,0.6309,26421.0
1691426820000,0.6307,0.631,0.6306,0.6307,6969.0
1691426880000,0.6306,0.6309,0.6301,0.6309,10234.0
1691426940000,0.6311,0.6316,0.6306,0.6314,7397.0
1691427000000,0.6314,0.6322,0.6308,0.6313,15583.0
1691427060000,0.631,0.6314,0.6309,0.6313,6288.0
1691427120000,0.6311,0.6313,0.6304,0.631,5514.0
1691427180000,0.631,0.6323,0.6303,0.6319,13581.0
1691427240000,0.6319,0.6329,0.6319,0.6325,12900.0
1691427300000,0.6326,0.6326,0.6308,0.6308,21001.0
1691427360000,0.631,0.6316,0.6308,0.6316,10635.0
1691427420000,0.6316,0.6318,0.631,0.6311,4507.0
1691427480000,0.631,0.6315,0.6308,0.6309,8686.0
1691427540000,0.6309,0.6314,0.6309,0.6313,1336.0
1691427600000,0.6314,0.6317,0.6307,0.6307,26868.0
1691427660000,0.6307,0.631,0.63,0.6307,8839.0
1691427720000,0.6307,0.6315,0.6307,0.631,2092.0
1691427780000,0.631,0.6318,0.6308,0.6308,11195.0
1691427840000,0.6309,0.6319,0.6308,0.6313,9602.0
1691427900000,0.6313,0.6354,0.6313,0.6339,114392.0
1691427960000,0.6337,0.6351,0.6337,0.634,48822.0
1691428020000,0.634,0.6349,0.6339,0.6347,18761.0
1691428080000,0.6347,0.6358,0.6347,0.6353,16261.0
1691428140000,0.6353,0.6362,0.635,0.6359,12306.0
1691428200000,0.6358,0.6378,0.6358,0.6369,58749.0
1691428260000,0.6368,0.6368,0.6357,0.6357,12437.0
1691428320000,0.6357,0.6364,0.6356,0.6356,10061.0
1691428380000,0.6361,0.6366,0.6361,0.6364,7773.0
1691428440000,0.6364,0.6365,0.6353,0.6354,20437.0
1691428500000,0.6352,0.6352,0.6335,0.6341,21036.0
1691428560000,0.6341,0.6343,0.6339,0.6339,2079.0
1691428620000,0.6342,0.635,0.6342,0.6344,11693.0
1691428680000,0.6341,0.6342,0.6341,0.6341,224.0
1691428740000,0.6342,0.6351,0.6342,0.6348,6249.0
1691428800000,0.635,0.635,0.6342,0.6342,17560.0
1691428860000,0.6341,0.6341,0.6335,0.6336,3631.0
1691428920000,0.6335,0.6339,0.6335,0.6336,15174.0
1691428980000,0.6334,0.6337,0.6334,0.6335,11250.0
1691429040000,0.6335,0.635,0.6335,0.6344,47862.0
1691429100000,0.6344,0.6344,0.6335,0.6338,37364.0
1691429160000,0.6337,0.6339,0.6336,0.6336,3185.0
1691429220000,0.6335,0.6337,0.6335,0.6337,1600.0
1691429280000,0.6337,0.6344,0.6337,0.6339,5201.0
1691429340000,0.6336,0.6339,0.6309,0.6317,45113.0
1691429400000,0.6316,0.6323,0.6298,0.6298,37152.0
1691429460000,0.6297,0.6303,0.6291,0.6296,34109.0
1691429520000,0.6295,0.6301,0.6292,0.6293,4279.0
1691429580000,0.6294,0.6295,0.6291,0.6293,3679.0
1691429640000,0.6292,0.6302,0.6292,0.6296,11101.0
1691429700000,0.6297,0.6309,0.6297,0.6305,13887.0
1691429760000,0.6304,0.6313,0.6304,0.6312,19951.0
1691429820000,0.6312,0.6316,0.6308,0.6308,9297.0
1691429880000,0.6308,0.6308,0.6303,0.6305,10753.0
1691429940000,0.6307,0.6308,0.6304,0.6304,2332.0
1691430000000,0.6304,0.6309,0.6303,0.6309,10794.0
1691430060000,0.6308,0.6308,0.6301,0.6303,10647.0
1691430120000,0.6304,0.6313,0.6303,0.631,15081.0
1691430180000,0.6312,0.6322,0.6312,0.632,11744.0
1691430240000,0.632,0.633,0.632,0.6325,36238.0
1691430300000,0.6325,0.6326,0.6316,0.6316,14150.0
1691430360000,0.6315,0.6316,0.6313,0.6313,11707.0
1691430420000,0.6313,0.6322,0.6313,0.6322,31551.0
1691430480000,0.6322,0.6322,0.6319,0.6321,3219.0
1691430540000,0.6323,0.6326,0.6321,0.6322,10842.0
1691430600000,0.6319,0.6325,0.6316,0.6324,9394.0
1691430660000,0.6324,0.6327,0.6319,0.6324,22512.0
1691430720000,0.6324,0.6326,0.6324,0.6324,5238.0
1691430780000,0.6325,0.6329,0.6324,0.6329,6916.0
1691430840000,0.6329,0.633,0.6327,0.6328,10373.0
1691430900000,0.6328,0.6331,0.6324,0.633,11927.0
1691430960000,0.633,0.6341,0.633,0.634,8317.0
1691431020000,0.634,0.6348,0.634,0.6347,22952.0
1691431080000,0.6347,0.6351,0.6347,0.6349,11663.0
1691431140000,0.6347,0.6351,0.6347,0.635,24041.0
1691431200000,0.635,0.635,0.6343,0.6347,44776.0
1691431260000,0.6348,0.6354,0.6348,0.6353,13728.0
1691431320000,0.6354,0.6363,0.6354,0.6362,27960.0
1691431380000,0.6362,0.6374,0.6362,0.6374,18354.0
1691431440000,0.6374,0.6382,0.6374,0.6375,36962.0
1691431500000,0.6376,0.6402,0.6376,0.6401,43615.0
1691431560000,0.6402,0.6408,0.639,0.6407,57464.0
1691431620000,0.6406,0.6413,0.64,0.6409,19692.0
1691431680000,0.6409,0.6413,0.6402,0.6403,33944.0
1691431740000,0.6403,0.6403,0.6387,0.6393,32740.0
1691431800000,0.6403,0.6413,0.6403,0.6412,22099.0
1691431860000,0.6412,0.6412,0.6393,0.6394,7528.0
1691431920000,0.6395,0.6406,0.6395,0.6406,9920.0
1691431980000,0.6407,0.6411,0.64,0.6411,7209.0
1691432040000,0.6411,0.6412,0.6401,0.6405,13562.0
1691432100000,0.6406,0.6415,0.6403,0.6405,22035.0
1691432160000,0.6405,0.6413,0.6403,0.641,25144.0
1691432220000,0.6409,0.6419,0.6404,0.6404,34971.0
1691432280000,0.6403,0.6412,0.6399,0.6405,10362.0
1691432340000,0.6405,0.6421,0.6405,0.6418,11795.0
1691432400000,0.6418,0.6429,0.6411,0.6412,42812.0
1691432460000,0.641,0.6417,0.6407,0.6415,5302.0
1691432520000,0.6412,0.6413,0.6412,0.6412,2373.0
1691432580000,0.6412,0.6413,0.64,0.6408,23647.0
1691432640000,0.6408,0.641,0.6404,0.641,5488.0
1691432700000,0.641,0.6411,0.6396,0.6407,14658.0
1691432760000,0.641,0.6413,0.6406,0.6412,2039.0
1691432820000,0.6412,0.6415,0.641,0.6413,6905.0
1691432880000,0.6413,0.6413,0.6411,0.6411,1539.0
1691432940000,0.6409,0.6415,0.6409,0.6413,13556.0
1691433000000,0.6413,0.6419,0.6413,0.6415,15924.0
1691433060000,0.6416,0.6426,0.6416,0.6422,6850.0
1691433120000,0.6422,0.6422,0.6412,0.6414,4053.0
1691433180000,0.6412,0.6419,0.6409,0.6416,4855.0
1691433240000,0.6419,0.642,0.6413,0.6419,3258.0
1691433300000,0.6419,0.643,0.6418,0.643,14701.0
1691433360000,0.643,0.6432,0.6422,0.6428,17382.0
1691433420000,0.6428,0.6433,0.6428,0.6432,7516.0
1691433480000,0.6432,0.6433,0.6431,0.6431,4457.0
1691433540000,0.6431,0.6432,0.6431,0.6432,2176.0
1691433600000,0.6431,0.6431,0.6416,0.6416,22428.0
1691433660000,0.6417,0.643,0.6417,0.643,21152.0
1691433720000,0.643,0.6432,0.643,0.6432,7646.0
1691433780000,0.6431,0.6433,0.643,0.643,8806.0
1691433840000,0.643,0.643,0.6423,0.643,14726.0
1691433900000,0.643,0.6438,0.643,0.6438,15463.0
1691433960000,0.6437,0.6438,0.6421,0.6429,24895.0
1691434020000,0.6429,0.6429,0.6411,0.6414,13841.0
1691434080000,0.6414,0.6417,0.6409,0.6415,23656.0
1691434140000,0.6414,0.6414,0.6397,0.6407,56255.0
1691434200000,0.6407,0.6414,0.6405,0.6414,27135.0
1691434260000,0.6414,0.6417,0.6414,0.6417,11590.0
1691434320000,0.6417,0.6417,0.6397,0.6404,9138.0
1691434380000,0.6405,0.6415,0.6405,0.6414,7317.0
1691434440000,0.6415,0.6417,0.6415,0.6417,23974.0
1691434500000,0.6417,0.643,0.6417,0.6429,25399.0
1691434560000,0.6429,0.6431,0.6424,0.6424,19149.0
1691434620000,0.6424,0.6425,0.6421,0.6422,10572.0
1691434680000,0.6422,0.6422,0.6419,0.6419,8532.0
1691434740000,0.6418,0.6421,0.6418,0.642,7079.0
1691434800000,0.6419,0.6424,0.6418,0.6424,17557.0
1691434860000,0.6424,0.6424,0.6419,0.6421,10747.0
1691434920000,0.6422,0.6428,0.6421,0.6428,11024.0
1691434980000,0.6427,0.6427,0.6418,0.6421,9464.0
1691435040000,0.6421,0.6427,0.642,0.6427,4210.0
1691435100000,0.6428,0.6435,0.6428,0.6433,13879.0
1691435160000,0.6434,0.6438,0.6434,0.6438,8663.0
1691435220000,0.6438,0.6441,0.6429,0.6431,30071.0
1691435280000,0.643,0.6436,0.6429,0.6435,6364.0
1691435340000,0.6435,0.6438,0.6435,0.6438,3158.0
1691435400000,0.6438,0.6442,0.6437,0.644,14883.0
1691435460000,0.6442,0.6443,0.6442,0.6443,8159.0
1691435520000,0.6444,0.6451,0.6444,0.6447,16827.0
1691435580000,0.6446,0.6446,0.6444,0.6445,3612.0
1691435640000,0.6445,0.6445,0.6441,0.6441,9941.0
1691435700000,0.6442,0.6446,0.6441,0.6446,4880.0
1691435760000,0.6447,0.6448,0.6439,0.6439,8551.0
1691435820000,0.6441,0.6448,0.6436,0.6438,12962.0
1691435880000,0.6439,0.6439,0.6433,0.6434,2992.0
1691435940000,0.6432,0.6433,0.6431,0.6433,8869.0
1691436000000,0.6432,0.6445,0.643,0.6445,21545.0
1691436060000,0.6444,0.6444,0.6437,0.6437,6578.0
1691436120000,0.6436,0.6438,0.6436,0.6436,13131.0
1691436180000,0.6436,0.6438,0.6436,0.6438,269.0
1691436240000,0.6438,0.6438,0.6434,0.6434,9928.0
1691436300000,0.6434,0.6437,0.6434,0.6435,6920.0
1691436360000,0.6434,0.6434,0.6411,0.6411,52167.0
1691436420000,0.641,0.6411,0.6404,0.641,23488.0
1691436480000,0.641,0.6416,0.641,0.6416,2540.0
1691436540000,0.6416,0.6416,0.6405,0.6405,9397.0
1691436600000,0.6404,0.6408,0.6401,0.6402,24307.0
1691436660000,0.6402,0.6402,0.6395,0.6397,31891.0
1691436720000,0.6398,0.6409,0.6398,0.6409,16408.0
1691436780000,0.6408,0.6425,0.6408,0.6425,80687.0
1691436840000,0.6425,0.6426,0.6417,0.6417,8366.0
1691436900000,0.6417,0.6429,0.6417,0.6426,10528.0
1691436960000,0.6426,0.6429,0.6422,0.6429,6111.0
1691437020000,0.643,0.6433,0.6428,0.6429,8893.0
1691437080000,0.6428,0.6428,0.6423,0.6428,5994.0
1691437140000,0.6428,0.643,0.6422,0.6422,3746.0
1691437200000,0.6422,0.6422,0.6421,0.6421,1153.0
1691437260000,0.6421,0.6422,0.6421,0.6421,1229.0
1691437320000,0.6421,0.6422,0.6421,0.6422,2935.0
1691437380000,0.6422,0.6423,0.6422,0.6422,7241.0
1691437440000,0.6423,0.6429,0.6423,0.6429,8627.0
1691437500000,0.643,0.6438,0.643,0.6438,9997.0
1691437560000,0.6438,0.6438,0.6429,0.6432,11617.0
1691437620000,0.6432,0.6437,0.6432,0.6434,3711.0
1691437680000,0.6435,0.6439,0.6435,0.6438,5024.0
1691437740000,0.6437,0.644,0.6435,0.6436,11010.0
1691437800000,0.6435,0.644,0.6435,0.644,13239.0
1691437860000,0.6439,0.6445,0.6436,0.6445,8454.0
1691437920000,0.6445,0.6447,0.6445,0.6445,4606.0
1691437980000,0.6446,0.6447,0.6446,0.6447,6188.0
1691438040000,0.6447,0.6449,0.6447,0.6449,6219.0
1691438100000,0.645,0.6453,0.645,0.6452,9625.0
1691438160000,0.6452,0.6454,0.6452,0.6453,1733.0
1691438220000,0.6453,0.6459,0.6453,0.6459,6375.0
1691438280000,0.6458,0.6459,0.6458,0.6459,5878.0
1691438340000,0.6458,0.6458,0.6455,0.6456,5819.0
1691438400000,0.6456,0.6459,0.6456,0.6457,29109.0
1691438460000,0.6458,0.6459,0.6457,0.6459,14306.0
1691438520000,0.6458,0.6459,0.6458,0.6458,2021.0
1691438580000,0.646,0.6462,0.646,0.6461,9963.0
1691438640000,0.6461,0.6466,0.6461,0.6465,5457.0
1691438700000,0.6466,0.6466,0.645,0.645,30414.0
1691438760000,0.6449,0.645,0.6448,0.6448,8161.0
1691438820000,0.6448,0.6448,0.6438,0.6439,5490.0
1691438880000,0.6438,0.6438,0.6435,0.6436,7954.0
1691438940000,0.6436,0.6438,0.6435,0.6437,23754.0
1691439000000,0.6438,0.6439,0.6436,0.6437,4951.0
1691439060000,0.6437,0.6438,0.6433,0.6433,4544.0
1691439120000,0.6432,0.6432,0.6428,0.6429,868.0
1691439180000,0.6427,0.6428,0.6425,0.6428,2938.0
1691439240000,0.6427,0.6428,0.6426,0.6428,1495.0
1691439300000,0.6428,0.6439,0.6428,0.6439,9744.0
1691439360000,0.6439,0.6439,0.6427,0.6427,3582.0
1691439420000,0.6427,0.6427,0.6426,0.6427,3145.0
1691439480000,0.6426,0.6433,0.6426,0.6433,6282.0
1691439540000,0.6432,0.6432,0.6427,0.6427,2851.0
1691439600000,0.6428,0.643,0.6428,0.643,7118.0
1691439660000,0.6429,0.6429,0.6425,0.6427,6180.0
1691439720000,0.6427,0.6428,0.6421,0.6421,13763.0
1691439780000,0.6422,0.6422,0.6415,0.6416,7257.0
1691439840000,0.6415,0.6419,0.6415,0.6419,3215.0
1691439900000,0.642,0.6428,0.6417,0.6428,3373.0
1691439960000,0.6428,0.6432,0.6428,0.6431,2704.0
1691440020000,0.6431,0.6431,0.643,0.643,2809.0
1691440080000,0.643,0.6437,0.643,0.6437,9914.0
1691440140000,0.6438,0.6438,0.6436,0.6437,2348.0
1691440200000,0.6438,0.6439,0.6434,0.6434,9165.0
1691440260000,0.6434,0.6434,0.6431,0.6432,3985.0
1691440320000,0.6431,0.6431,0.6431,0.6431,181.0
1691440380000,0.643,0.643,0.6417,0.6419,24944.0
1691440440000,0.6418,0.6431,0.6418,0.6431,14385.0
1691440500000,0.6431,0.6435,0.6431,0.6432,2404.0
1691440560000,0.6428,0.6429,0.6423,0.6428,2425.0
1691440620000,0.6429,0.643,0.6429,0.643,1621.0
1691440680000,0.643,0.6432,0.643,0.6431,1000.0
1691440740000,0.6431,0.6438,0.6431,0.6438,4354.0
1691440800000,0.6437,0.6437,0.6432,0.6432,7203.0
1691440860000,0.643,0.643,0.6425,0.6427,4996.0
1691440920000,0.6426,0.6427,0.6425,0.6427,2836.0
1691440980000,0.6428,0.6446,0.6427,0.6444,54249.0
1691441040000,0.6444,0.6452,0.6442,0.6451,81347.0
1691441100000,0.6451,0.6456,0.645,0.6455,58093.0
1691441160000,0.6455,0.6461,0.6452,0.6461,41027.0
1691441220000,0.646,0.6465,0.6459,0.6465,42862.0
1691441280000,0.6465,0.647,0.6463,0.6468,33323.0
1691441340000,0.647,0.6477,0.6467,0.647,43821.0
1691441400000,0.6469,0.6471,0.6466,0.647,40694.0
1691441460000,0.647,0.6474,0.6466,0.6468,57321.0
1691441520000,0.6466,0.6472,0.6465,0.6465,30142.0
1691441580000,0.6465,0.6466,0.646,0.646,25011.0
1691441640000,0.6461,0.6466,0.6461,0.6464,8705.0
1691441700000,0.6464,0.647,0.646,0.6464,30174.0
1691441760000,0.6464,0.6473,0.6463,0.6469,29063.0
1691441820000,0.6469,0.6473,0.6468,0.647,13286.0
1691441880000,0.647,0.6476,0.647,0.6474,9269.0
1691441940000,0.6474,0.6477,0.6473,0.6476,7610.0
1691442000000,0.6477,0.6479,0.6472,0.6476,32920.0
1691442060000,0.6476,0.648,0.6475,0.648,20728.0
1691442120000,0.6479,0.648,0.6477,0.648,8205.0
1691442180000,0.6479,0.6481,0.6477,0.6479,6406.0
1691442240000,0.6478,0.6489,0.6478,0.6484,28590.0
1691442300000,0.6482,0.6482,0.647,0.647,26797.0
1691442360000,0.6471,0.648,0.647,0.6475,13551.0
1691442420000,0.6475,0.6477,0.6473,0.6474,6007.0
1691442480000,0.6475,0.6476,0.6472,0.6472,29880.0
1691442540000,0.6472,0.6477,0.6472,0.6477,11743.0
1691442600000,0.6476,0.6481,0.6476,0.6478,20735.0
1691442660000,0.6477,0.6479,0.6472,0.6472,19678.0
1691442720000,0.6472,0.6473,0.6472,0.6473,8204.0
1691442780000,0.6472,0.6472,0.647,0.647,5442.0
1691442840000,0.6471,0.6471,0.646,0.646,16714.0
1691442900000,0.6461,0.6462,0.6455,0.6455,38833.0
1691442960000,0.6455,0.6455,0.645,0.645,18491.0
1691443020000,0.6451,0.6459,0.6443,0.6443,61793.0
1691443080000,0.6444,0.6457,0.6444,0.6453,14321.0
1691443140000,0.6451,0.6452,0.6448,0.6448,2833.0
1691443200000,0.6448,0.6448,0.644,0.6441,14015.0
1691443260000,0.644,0.6441,0.6438,0.6439,12851.0
1691443320000,0.6439,0.6449,0.6439,0.6446,13128.0
1691443380000,0.6446,0.6457,0.6446,0.6453,15567.0
1691443440000,0.6453,0.6474,0.6453,0.6473,25553.0
1691443500000,0.6473,0.6475,0.6468,0.6468,26369.0
1691443560000,0.6468,0.6469,0.6467,0.6467,5574.0
1691443620000,0.6467,0.6469,0.6467,0.6469,4171.0
1691443680000,0.6469,0.6475,0.6469,0.6474,7098.0
1691443740000,0.6475,0.6478,0.6475,0.6478,6360.0
1691443800000,0.6478,0.6488,0.6478,0.6481,25221.0
1691443860000,0.6481,0.6482,0.6474,0.6474,15579.0
1691443920000,0.6473,0.6473,0.6466,0.6467,13468.0
1691443980000,0.6467,0.647,0.6466,0.6466,6628.0
1691444040000,0.6467,0.6467,0.6459,0.6463,15578.0
1691444100000,0.6463,0.6468,0.6461,0.6461,14687.0
1691444160000,0.6461,0.6461,0.6452,0.6452,20117.0
1691444220000,0.6453,0.6453,0.6452,0.6452,1968.0
1691444280000,0.6451,0.6452,0.6446,0.6447,8006.0
1691444340000,0.6447,0.6449,0.6444,0.6444,2874.0
1691444400000,0.6445,0.6446,0.6444,0.6446,6575.0
1691444460000,0.6446,0.6451,0.6446,0.6449,7702.0
1691444520000,0.6449,0.6453,0.6445,0.645,8935.0
1691444580000,0.645,0.6454,0.645,0.6452,5614.0
1691444640000,0.6452,0.6454,0.6452,0.6452,1643.0
1691444700000,0.6453,0.6453,0.6452,0.6453,2050.0
1691444760000,0.6452,0.6453,0.6445,0.6445,14633.0
1691444820000,0.6444,0.6445,0.6444,0.6444,3818.0
1691444880000,0.6443,0.6446,0.6443,0.6446,4758.0
1691444940000,0.6446,0.6451,0.6446,0.6449,6927.0
1691445000000,0.645,0.6455,0.645,0.6454,9448.0
1691445060000,0.6454,0.6455,0.645,0.645,2773.0
1691445120000,0.6451,0.6451,0.6444,0.6444,3054.0
1691445180000,0.6446,0.645,0.6443,0.6444,10715.0
1691445240000,0.6444,0.6446,0.6441,0.6443,3313.0
1691445300000,0.6442,0.6451,0.644,0.6451,5427.0
1691445360000,0.6451,0.6451,0.645,0.645,4583.0
1691445420000,0.645,0.6452,0.645,0.6452,5513.0
1691445480000,0.6452,0.6453,0.645,0.6451,1493.0
1691445540000,0.6451,0.6451,0.645,0.6451,904.0
1691445600000,0.6451,0.6451,0.6444,0.6447,7515.0
1691445660000,0.6448,0.6463,0.6448,0.6458,22994.0
1691445720000,0.6457,0.6459,0.6451,0.6454,3133.0
1691445780000,0.6453,0.6453,0.6451,0.6451,1251.0
1691445840000,0.6452,0.6452,0.645,0.6452,356.0
1691445900000,0.6451,0.6455,0.6451,0.6452,3664.0
1691445960000,0.6453,0.6455,0.645,0.645,5964.0
1691446020000,0.6451,0.6451,0.6443,0.6443,5064.0
1691446080000,0.6443,0.6446,0.6443,0.6446,23683.0
1691446140000,0.6449,0.6453,0.6449,0.6449,11800.0
1691446200000,0.6448,0.6449,0.6444,0.6444,8789.0
1691446260000,0.6443,0.6444,0.644,0.644,3833.0
1691446320000,0.6439,0.6442,0.6435,0.6441,24140.0
1691446380000,0.6441,0.6441,0.6438,0.6438,2311.0
1691446440000,0.6439,0.6441,0.6439,0.6441,3350.0
1691446500000,0.6439,0.6446,0.6439,0.6446,7520.0
1691446560000,0.6446,0.6447,0.6446,0.6447,2110.0
1691446620000,0.6447,0.6447,0.6439,0.644,4197.0
1691446680000,0.6439,0.6441,0.6439,0.644,3867.0
1691446740000,0.644,0.6444,0.644,0.6444,1247.0
1691446800000,0.6447,0.6448,0.6447,0.6448,2772.0
1691446860000,0.6448,0.6449,0.6441,0.6441,3027.0
1691446920000,0.6439,0.6439,0.6437,0.6438,5139.0
1691446980000,0.6437,0.6438,0.6437,0.6438,860.0
1691447040000,0.6438,0.6442,0.6438,0.644,2944.0
1691447100000,0.6437,0.6441,0.6437,0.6441,3889.0
1691447160000,0.6443,0.6443,0.6442,0.6442,1626.0
1691447220000,0.6442,0.6442,0.6442,0.6442,353.0
1691447280000,0.6442,0.6443,0.644,0.6441,5673.0
1691447340000,0.6443,0.6443,0.6443,0.6443,221.0
1691447400000,0.6444,0.6447,0.6444,0.6446,6160.0
1691447460000,0.6446,0.6449,0.6438,0.6438,8542.0
1691447520000,0.6436,0.6437,0.6434,0.6435,4987.0
1691447580000,0.6433,0.6436,0.6433,0.6433,9081.0
1691447640000,0.6433,0.6434,0.6433,0.6433,1431.0
1691447700000,0.6434,0.6437,0.6432,0.6436,4325.0
1691447760000,0.6436,0.6442,0.6436,0.6441,802.0
1691447820000,0.6441,0.6443,0.6437,0.644,4625.0
1691447880000,0.6437,0.6443,0.6437,0.6442,1277.0
1691447940000,0.6443,0.6451,0.6443,0.6451,967.0
1691448000000,0.6451,0.6458,0.6451,0.6457,5509.0
1691448060000,0.6457,0.6457,0.6453,0.6453,6582.0
1691448120000,0.6453,0.6455,0.6451,0.6451,1178.0
1691448180000,0.645,0.645,0.6447,0.6448,1662.0
1691448240000,0.6447,0.6448,0.6447,0.6448,1157.0
1691448300000,0.6447,0.6453,0.6447,0.6453,3149.0
1691448360000,0.6455,0.6455,0.6453,0.6453,2893.0
1691448420000,0.6451,0.6454,0.645,0.6454,2170.0
1691448480000,0.6455,0.6455,0.6453,0.6453,421.0
1691448540000,0.6453,0.6456,0.6453,0.6456,796.0
1691448600000,0.6456,0.6458,0.6456,0.6458,7651.0
1691448660000,0.6458,0.6459,0.6455,0.6457,11762.0
1691448720000,0.6454,0.6454,0.6439,0.644,2914.0
1691448780000,0.644,0.644,0.6439,0.644,2356.0
1691448840000,0.644,0.644,0.6439,0.6439,1788.0
1691448900000,0.644,0.6443,0.6439,0.6442,7488.0
1691448960000,0.6443,0.6443,0.6442,0.6443,5437.0
1691449020000,0.6443,0.6445,0.6442,0.6442,5025.0
1691449080000,0.6442,0.6443,0.6439,0.644,3914.0
1691449140000,0.644,0.6443,0.644,0.6442,1972.0
1691449200000,0.6443,0.6458,0.6443,0.6458,15137.0
1691449260000,0.6458,0.6459,0.6451,0.6451,6961.0
1691449320000,0.645,0.6452,0.645,0.6452,2780.0
1691449380000,0.645,0.6452,0.6447,0.6447,5343.0
1691449440000,0.6446,0.645,0.6445,0.645,6119.0
1691449500000,0.645,0.6455,0.645,0.6454,2511.0
1691449560000,0.6454,0.6457,0.6454,0.6456,5042.0
1691449620000,0.6454,0.6454,0.644,0.644,10792.0
1691449680000,0.6439,0.6442,0.6439,0.6442,6205.0
1691449740000,0.6442,0.6442,0.6436,0.6436,4400.0
1691449800000,0.6435,0.6439,0.6435,0.6437,4223.0
1691449860000,0.6438,0.6438,0.6431,0.6433,5515.0
1691449920000,0.6431,0.6432,0.6429,0.6431,32271.0
1691449980000,0.6433,0.6435,0.6433,0.6433,3053.0
1691450040000,0.6433,0.6433,0.643,0.643,2260.0
1691450100000,0.6431,0.6432,0.643,0.6432,4371.0
1691450160000,0.6432,0.6435,0.6432,0.6434,5765.0
1691450220000,0.6434,0.6437,0.643,0.6433,16764.0
1691450280000,0.6432,0.6437,0.6431,0.6435,3777.0
1691450340000,0.6433,0.6433,0.6429,0.643,22143.0
1691450400000,0.6429,0.6432,0.6429,0.6429,14761.0
1691450460000,0.6429,0.643,0.6429,0.643,9246.0
1691450520000,0.6429,0.6433,0.6429,0.6432,9933.0
1691450580000,0.6432,0.6435,0.6429,0.6432,7228.0
1691450640000,0.6432,0.6434,0.643,0.643,1754.0
1691450700000,0.643,0.643,0.6429,0.6429,15237.0
1691450760000,0.6429,0.6437,0.6429,0.6434,7164.0
1691450820000,0.6435,0.6438,0.6414,0.6415,90423.0
1691450880000,0.6414,0.6415,0.6412,0.6415,11849.0
1691450940000,0.6414,0.6414,0.6413,0.6413,770.0
1691451000000,0.6414,0.6421,0.6414,0.6416,28569.0
1691451060000,0.6416,0.6416,0.6405,0.6405,25801.0
1691451120000,0.6405,0.6406,0.6405,0.6405,2634.0
1691451180000,0.6405,0.6408,0.6405,0.6407,4104.0
1691451240000,0.6407,0.6413,0.6404,0.6413,18831.0
1691451300000,0.6413,0.6413,0.6407,0.6411,10480.0
1691451360000,0.6412,0.6427,0.641,0.6427,20813.0
1691451420000,0.6428,0.6435,0.6427,0.6429,18995.0
1691451480000,0.6428,0.6431,0.6426,0.6431,14402.0
1691451540000,0.6431,0.6433,0.643,0.6432,1094.0
1691451600000,0.6432,0.6439,0.6432,0.6432,20071.0
1691451660000,0.6432,0.6432,0.6424,0.6432,5496.0
1691451720000,0.6429,0.6435,0.6428,0.6435,12132.0
1691451780000,0.6434,0.6434,0.6428,0.643,1177.0
1691451840000,0.643,0.643,0.6429,0.6429,299.0
1691451900000,0.6429,0.643,0.6427,0.6428,4595.0
1691451960000,0.643,0.6439,0.643,0.6439,9244.0
1691452020000,0.6439,0.644,0.6439,0.644,6852.0
1691452080000,0.644,0.6442,0.644,0.6441,3110.0
1691452140000,0.6442,0.6442,0.6436,0.6437,10915.0
1691452200000,0.6436,0.6438,0.6434,0.6434,16901.0
1691452260000,0.6434,0.6435,0.6434,0.6434,439.0
1691452320000,0.6434,0.6434,0.6432,0.6433,9889.0
1691452380000,0.6433,0.6434,0.6432,0.6432,3468.0
1691452440000,0.6433,0.644,0.6433,0.6439,16153.0
1691452500000,0.6439,0.6439,0.6437,0.6438,9804.0
1691452560000,0.6438,0.6438,0.6437,0.6437,4235.0
1691452620000,0.6437,0.6439,0.6436,0.6437,9183.0
1691452680000,0.6437,0.6437,0.6435,0.6435,7238.0
1691452740000,0.6435,0.6437,0.6435,0.6437,10260.0
1691452800000,0.6435,0.6443,0.6435,0.6435,67100.0
1691452860000,0.6435,0.6436,0.6433,0.6433,8230.0
1691452920000,0.6433,0.6434,0.6433,0.6433,2608.0
1691452980000,0.6434,0.6436,0.6434,0.6436,6273.0
1691453040000,0.6436,0.6436,0.6436,0.6436,232.0
1691453100000,0.6437,0.6437,0.6434,0.6434,5118.0
1691453160000,0.6434,0.6441,0.6434,0.6439,24555.0
1691453220000,0.644,0.644,0.6439,0.6439,1694.0
1691453280000,0.644,0.6448,0.644,0.6446,9976.0
1691453340000,0.6447,0.6449,0.6446,0.6446,13386.0
1691453400000,0.6446,0.6446,0.6436,0.6438,29969.0
1691453460000,0.6438,0.6444,0.6438,0.6444,5515.0
1691453520000,0.6444,0.6447,0.6443,0.6444,14244.0
1691453580000,0.6444,0.6444,0.6443,0.6443,2468.0
1691453640000,0.6443,0.6444,0.6443,0.6444,1062.0
1691453700000,0.6444,0.6444,0.6434,0.6435,16295.0
1691453760000,0.6435,0.6441,0.6435,0.6437,20638.0
1691453820000,0.6437,0.6437,0.6434,0.6435,7080.0
1691453880000,0.6435,0.6436,0.6434,0.6434,4763.0
1691453940000,0.6434,0.6434,0.6434,0.6434,1280.0
1691454000000,0.6435,0.6435,0.6425,0.6425,12186.0
1691454060000,0.6423,0.6424,0.6412,0.6412,9782.0
1691454120000,0.6411,0.6411,0.6404,0.6404,10844.0
1691454180000,0.6403,0.6411,0.6398,0.641,38305.0
1691454240000,0.6408,0.6408,0.6403,0.6403,4434.0
1691454300000,0.6402,0.6404,0.6387,0.639,40050.0
1691454360000,0.6389,0.6389,0.6385,0.6385,25004.0
1691454420000,0.6385,0.6388,0.6385,0.6387,2219.0
1691454480000,0.6387,0.6388,0.6383,0.6383,8923.0
1691454540000,0.6383,0.6389,0.6383,0.6387,5037.0
1691454600000,0.6387,0.6406,0.6386,0.6405,24168.0
1691454660000,0.6405,0.6407,0.64,0.64,5401.0
1691454720000,0.6401,0.6401,0.6386,0.6387,8065.0
1691454780000,0.6387,0.6392,0.6387,0.639,5683.0
1691454840000,0.639,0.639,0.6379,0.6379,11517.0
1691454900000,0.6379,0.6379,0.6374,0.6377,17428.0
1691454960000,0.6378,0.6385,0.6378,0.6385,3316.0
1691455020000,0.6387,0.6394,0.6387,0.6394,5308.0
1691455080000,0.6393,0.6393,0.6385,0.6385,8836.0
1691455140000,0.6381,0.6384,0.638,0.6384,2261.0
1691455200000,0.6383,0.6389,0.6381,0.6381,12663.0
1691455260000,0.6381,0.6391,0.6381,0.6388,14467.0
1691455320000,0.6383,0.6398,0.6383,0.6391,19362.0
1691455380000,0.6389,0.6389,0.6379,0.6382,11691.0
1691455440000,0.6382,0.6391,0.6382,0.6391,4191.0
1691455500000,0.6391,0.6391,0.6386,0.6387,3343.0
1691455560000,0.6389,0.6402,0.6389,0.64,13831.0
1691455620000,0.64,0.6406,0.6397,0.6401,14008.0
1691455680000,0.64,0.6414,0.64,0.6414,12006.0
1691455740000,0.6413,0.6416,0.6408,0.6416,6359.0
1691455800000,0.6417,0.6417,0.6412,0.6412,8217.0
1691455860000,0.6413,0.6416,0.6397,0.6402,5152.0
1691455920000,0.64,0.6402,0.6398,0.6398,527.0
1691455980000,0.6398,0.6401,0.6396,0.6401,1592.0
1691456040000,0.6404,0.641,0.6404,0.6408,3911.0
1691456100000,0.6405,0.6407,0.6403,0.6404,2855.0
1691456160000,0.6404,0.6424,0.6404,0.6424,10721.0
1691456220000,0.6425,0.6431,0.6425,0.643,7883.0
1691456280000,0.643,0.6431,0.6428,0.6429,6095.0
1691456340000,0.6432,0.6434,0.6432,0.6433,2306.0
1691456400000,0.6432,0.6433,0.6415,0.642,19603.0
1691456460000,0.642,0.6424,0.6404,0.6404,14049.0
1691456520000,0.6404,0.6422,0.6403,0.6422,17576.0
1691456580000,0.6421,0.6421,0.6419,0.642,25223.0
1691456640000,0.6421,0.6425,0.6421,0.6425,3255.0
1691456700000,0.6425,0.6425,0.6416,0.6416,6270.0
1691456760000,0.6415,0.6415,0.6408,0.6411,12539.0
1691456820000,0.6407,0.6407,0.6404,0.6404,4359.0
1691456880000,0.64,0.64,0.6393,0.6394,3376.0
1691456940000,0.6395,0.6397,0.6393,0.6393,2051.0
1691457000000,0.639,0.6391,0.6388,0.639,1735.0
1691457060000,0.639,0.6391,0.6383,0.6383,10764.0
1691457120000,0.6384,0.6387,0.6381,0.6382,4747.0
1691457180000,0.6381,0.6391,0.638,0.6391,4996.0
1691457240000,0.6391,0.6391,0.6389,0.6389,2756.0
1691457300000,0.6392,0.6394,0.6392,0.6394,1843.0
1691457360000,0.6395,0.6395,0.6379,0.6384,10643.0
1691457420000,0.6386,0.6412,0.6386,0.6412,41561.0
1691457480000,0.6412,0.6413,0.6407,0.6411,4386.0
1691457540000,0.6411,0.6411,0.6404,0.6404,3640.0
1691457600000,0.6405,0.6411,0.6405,0.6409,1120.0
1691457660000,0.641,0.641,0.6407,0.6409,3419.0
1691457720000,0.6409,0.6411,0.6408,0.6408,1073.0
1691457780000,0.6406,0.6406,0.6394,0.6394,4385.0
1691457840000,0.6394,0.6394,0.6393,0.6393,160.0
1691457900000,0.6394,0.6406,0.6394,0.64,16459.0
1691457960000,0.6396,0.6399,0.6393,0.6399,2328.0
1691458020000,0.639,0.6391,0.6383,0.6383,1007.0
1691458080000,0.6382,0.6387,0.638,0.638,2705.0
1691458140000,0.6379,0.6383,0.6379,0.6379,3922.0
1691458200000,0.6376,0.6376,0.6376,0.6376,934.0
1691458260000,0.6375,0.6375,0.6367,0.637,13857.0
1691458320000,0.637,0.6385,0.6367,0.6385,26993.0
1691458380000,0.6387,0.6397,0.6385,0.6397,7862.0
1691458440000,0.6397,0.6398,0.6389,0.639,3531.0
1691458500000,0.6386,0.6386,0.6377,0.6377,6123.0
1691458560000,0.6377,0.6377,0.6377,0.6377,0.0
1691458620000,0.6373,0.6383,0.6373,0.6383,3618.0
1691458680000,0.6381,0.6381,0.6377,0.6379,2235.0
1691458740000,0.6377,0.6382,0.6377,0.6379,2314.0
1691458800000,0.6377,0.6382,0.6372,0.6372,15566.0
1691458860000,0.6372,0.6373,0.637,0.6373,4020.0
1691458920000,0.6373,0.6373,0.6372,0.6372,384.0
1691458980000,0.6373,0.6373,0.6372,0.6372,4910.0
1691459040000,0.6373,0.6373,0.6373,0.6373,68.0
1691459100000,0.6372,0.6377,0.6369,0.6369,19059.0
1691459160000,0.6366,0.6366,0.6358,0.6358,11259.0
1691459220000,0.6358,0.6359,0.6355,0.6357,7530.0
1691459280000,0.6355,0.6355,0.635,0.6351,4630.0
1691459340000,0.6353,0.6354,0.6352,0.6352,13857.0
1691459400000,0.6353,0.6353,0.6352,0.6352,3587.0
1691459460000,0.6353,0.6353,0.6352,0.6352,2335.0
1691459520000,0.6353,0.6353,0.6342,0.6343,19995.0
1691459580000,0.6343,0.6347,0.6343,0.6347,13158.0
1691459640000,0.6347,0.6349,0.6343,0.6346,5932.0
1691459700000,0.6347,0.6348,0.6347,0.6348,4779.0
1691459760000,0.6348,0.6361,0.6348,0.6361,19984.0
1691459820000,0.636,0.636,0.6348,0.6354,5160.0
1691459880000,0.6357,0.636,0.6357,0.6358,3505.0
1691459940000,0.6358,0.6363,0.6357,0.6362,6891.0
1691460000000,0.6362,0.6362,0.6355,0.6356,13752.0
1691460060000,0.6358,0.6365,0.6355,0.6355,61295.0
1691460120000,0.6355,0.6356,0.6354,0.6354,4290.0
1691460180000,0.6355,0.6364,0.6355,0.6359,10170.0
1691460240000,0.636,0.6382,0.636,0.6382,44190.0
1691460300000,0.6381,0.6382,0.638,0.6381,17543.0
1691460360000,0.638,0.638,0.6374,0.6374,2693.0
1691460420000,0.6375,0.6376,0.6371,0.6371,1639.0
1691460480000,0.637,0.6372,0.6369,0.6372,3575.0
1691460540000,0.6372,0.6376,0.637,0.6376,3980.0
1691460600000,0.6377,0.6381,0.6376,0.6376,11347.0
1691460660000,0.6377,0.6381,0.6377,0.6379,2123.0
1691460720000,0.638,0.6381,0.6379,0.638,3066.0
1691460780000,0.6382,0.6385,0.638,0.6381,5751.0
1691460840000,0.6384,0.639,0.6384,0.639,3098.0
1691460900000,0.6391,0.6397,0.6387,0.6387,3739.0
1691460960000,0.6387,0.6393,0.6386,0.6391,2365.0
1691461020000,0.6392,0.6392,0.6392,0.6392,128.0
1691461080000,0.6395,0.6402,0.6395,0.6402,7232.0
1691461140000,0.6403,0.6411,0.6401,0.6411,13248.0
1691461200000,0.6412,0.6421,0.6411,0.6418,18489.0
1691461260000,0.6419,0.642,0.6412,0.6416,16753.0
1691461320000,0.6416,0.6416,0.6413,0.6415,2942.0
1691461380000,0.6415,0.6418,0.6415,0.6416,2517.0
1691461440000,0.6416,0.6417,0.6415,0.6416,5606.0
1691461500000,0.6415,0.6415,0.6396,0.64,12275.0
1691461560000,0.6401,0.6405,0.64,0.6405,985.0
1691461620000,0.6404,0.6407,0.6401,0.6401,2867.0
1691461680000,0.6404,0.6404,0.6403,0.6403,537.0
1691461740000,0.6402,0.6402,0.6393,0.6397,13103.0
1691461800000,0.64,0.64,0.6392,0.6392,7937.0
1691461860000,0.6393,0.6403,0.6393,0.6401,8847.0
1691461920000,0.6401,0.6402,0.6401,0.6402,694.0
1691461980000,0.6403,0.6404,0.6403,0.6403,1669.0
1691462040000,0.6404,0.6417,0.6404,0.6413,12178.0
1691462100000,0.6413,0.6413,0.6401,0.6403,9633.0
1691462160000,0.6401,0.6401,0.6401,0.6401,9.0
1691462220000,0.6401,0.6409,0.6401,0.6403,11382.0
1691462280000,0.6404,0.6408,0.6404,0.6407,1771.0
1691462340000,0.6406,0.6415,0.6406,0.6415,1376.0
1691462400000,0.6416,0.6416,0.6406,0.6406,4291.0
1691462460000,0.6406,0.641,0.6406,0.6407,1727.0
1691462520000,0.6411,0.6411,0.6406,0.6406,7659.0
1691462580000,0.6405,0.6409,0.6405,0.6406,1837.0
1691462640000,0.6407,0.6418,0.6407,0.6414,2894.0
1691462700000,0.6414,0.6414,0.6401,0.6406,13400.0
1691462760000,0.6406,0.6407,0.6405,0.6407,1113.0
1691462820000,0.6405,0.6407,0.64,0.6403,6754.0
1691462880000,0.6404,0.6407,0.6399,0.6407,1386.0
1691462940000,0.6408,0.6411,0.6405,0.6409,3353.0
1691463000000,0.6409,0.641,0.6399,0.64,9473.0
1691463060000,0.6401,0.6401,0.6397,0.6397,1283.0
1691463120000,0.6396,0.6396,0.6395,0.6395,813.0
1691463180000,0.6396,0.6399,0.6396,0.6396,7305.0
1691463240000,0.6396,0.6396,0.6388,0.6391,5971.0
1691463300000,0.6391,0.6394,0.6387,0.6387,4246.0
1691463360000,0.639,0.639,0.6387,0.6387,673.0
1691463420000,0.6387,0.6387,0.6381,0.6382,5368.0
1691463480000,0.6382,0.6382,0.6373,0.6374,7227.0
1691463540000,0.6374,0.6384,0.6374,0.6381,5166.0
1691463600000,0.6382,0.6382,0.6375,0.6375,6800.0
1691463660000,0.6374,0.6378,0.6374,0.6378,4402.0
1691463720000,0.6378,0.6381,0.6378,0.6381,3691.0
1691463780000,0.6381,0.6383,0.6378,0.638,9044.0
1691463840000,0.6379,0.6379,0.6378,0.6378,224.0
1691463900000,0.6378,0.6378,0.6373,0.6373,10629.0
1691463960000,0.6373,0.6373,0.637,0.637,2318.0
1691464020000,0.637,0.637,0.6359,0.6359,22698.0
1691464080000,0.6359,0.6364,0.6359,0.6361,6689.0
1691464140000,0.6363,0.6363,0.6361,0.6361,1637.0
1691464200000,0.6364,0.6364,0.6354,0.6356,7647.0
1691464260000,0.6356,0.636,0.6355,0.6359,9158.0
1691464320000,0.6363,0.6364,0.6358,0.6358,2111.0
1691464380000,0.6358,0.6359,0.6357,0.6359,1353.0
1691464440000,0.636,0.6378,0.636,0.6369,12943.0
1691464500000,0.6372,0.6383,0.6371,0.638,22269.0
1691464560000,0.6381,0.6381,0.6373,0.638,8577.0
1691464620000,0.6378,0.6379,0.6374,0.6374,1204.0
1691464680000,0.6373,0.6374,0.6367,0.6367,15831.0
1691464740000,0.6368,0.6372,0.6368,0.6368,9263.0
1691464800000,0.6368,0.6368,0.6363,0.6363,4837.0
1691464860000,0.6363,0.6364,0.6363,0.6363,2160.0
1691464920000,0.6363,0.6363,0.6363,0.6363,207.0
1691464980000,0.6364,0.6364,0.6362,0.6362,2557.0
1691465040000,0.6362,0.6362,0.6358,0.6358,1228.0
1691465100000,0.6357,0.6357,0.6349,0.6349,11968.0
1691465160000,0.6349,0.6349,0.634,0.6341,22108.0
1691465220000,0.6341,0.6357,0.6338,0.6357,19824.0
1691465280000,0.6356,0.6356,0.6351,0.6355,3646.0
1691465340000,0.6355,0.6356,0.6355,0.6356,527.0
1691465400000,0.6355,0.6355,0.6337,0.6337,14393.0
1691465460000,0.6341,0.6348,0.6337,0.6345,10396.0
1691465520000,0.6349,0.635,0.6346,0.635,1891.0
1691465580000,0.6348,0.635,0.6337,0.6338,4601.0
1691465640000,0.6342,0.6349,0.6342,0.6344,6538.0
1691465700000,0.6344,0.6344,0.6341,0.6342,7063.0
1691465760000,0.6341,0.6341,0.6329,0.6331,13996.0
1691465820000,0.6331,0.6336,0.6331,0.6336,3435.0
1691465880000,0.6336,0.6338,0.6325,0.633,17787.0
1691465940000,0.6329,0.6329,0.6327,0.6327,2179.0
1691466000000,0.6328,0.6332,0.6327,0.633,8506.0
1691466060000,0.6329,0.6349,0.6329,0.6349,15672.0
1691466120000,0.6348,0.6351,0.6346,0.6351,1542.0
1691466180000,0.6354,0.6355,0.6351,0.6351,1601.0
1691466240000,0.6352,0.6352,0.6332,0.6334,39453.0
1691466300000,0.634,0.6351,0.634,0.6348,8849.0
1691466360000,0.6351,0.6356,0.6351,0.6353,5456.0
1691466420000,0.6353,0.6362,0.6353,0.6362,4470.0
1691466480000,0.6362,0.6362,0.6354,0.6361,21547.0
1691466540000,0.6362,0.6365,0.636,0.6365,8175.0
1691466600000,0.6366,0.6368,0.6363,0.6368,10249.0
1691466660000,0.6367,0.6368,0.6349,0.6357,23840.0
1691466720000,0.6358,0.6365,0.6358,0.6365,5366.0
1691466780000,0.6363,0.6364,0.6363,0.6364,210.0
1691466840000,0.6365,0.6366,0.6365,0.6366,634.0
1691466900000,0.6366,0.6366,0.6348,0.6348,10535.0
1691466960000,0.635,0.6359,0.6348,0.6354,11842.0
1691467020000,0.6354,0.6359,0.6353,0.6356,5560.0
1691467080000,0.6356,0.6356,0.6354,0.6354,93.0
1691467140000,0.6355,0.6356,0.6351,0.6351,2481.0
1691467200000,0.6352,0.6354,0.6348,0.6349,39876.0
1691467260000,0.6352,0.6352,0.6349,0.6349,3491.0
1691467320000,0.6349,0.6352,0.6349,0.6352,356.0
1691467380000,0.6352,0.6352,0.6349,0.6349,424.0
1691467440000,0.6349,0.6349,0.6347,0.6347,5145.0
1691467500000,0.6348,0.6348,0.6331,0.6331,21970.0
1691467560000,0.6332,0.6339,0.6332,0.6334,41945.0
1691467620000,0.6334,0.6334,0.6329,0.633,3844.0
1691467680000,0.633,0.6331,0.6329,0.6329,1814.0
1691467740000,0.6327,0.6334,0.6327,0.6334,1891.0
1691467800000,0.6333,0.6334,0.6316,0.6316,13713.0
1691467860000,0.6319,0.6324,0.6316,0.6324,8310.0
1691467920000,0.632,0.6322,0.6316,0.6317,2053.0
1691467980000,0.6318,0.6319,0.631,0.631,33335.0
1691468040000,0.631,0.631,0.6305,0.6308,37282.0
1691468100000,0.6306,0.6309,0.63,0.6307,27741.0
1691468160000,0.6308,0.6308,0.6295,0.6295,46505.0
1691468220000,0.6296,0.6296,0.6284,0.6284,72341.0
1691468280000,0.6287,0.6288,0.6276,0.6276,49110.0
1691468340000,0.6277,0.6282,0.6258,0.6259,112465.0
1691468400000,0.6259,0.6266,0.6253,0.6255,95669.0
1691468460000,0.6255,0.6258,0.6247,0.6255,70991.0
1691468520000,0.6257,0.626,0.6246,0.6249,58195.0
1691468580000,0.625,0.6251,0.6247,0.6249,18765.0
1691468640000,0.6249,0.6249,0.6241,0.6246,35403.0
1691468700000,0.6245,0.6245,0.6231,0.6242,98339.0
1691468760000,0.6242,0.6252,0.624,0.6245,90834.0
1691468820000,0.6245,0.6258,0.6241,0.6258,80302.0
1691468880000,0.6258,0.626,0.625,0.6258,44350.0
1691468940000,0.626,0.626,0.6251,0.6251,29685.0
1691469000000,0.6253,0.6257,0.6249,0.6255,42200.0
1691469060000,0.6256,0.6265,0.6256,0.6263,66877.0
1691469120000,0.6263,0.6273,0.6262,0.6273,32652.0
1691469180000,0.6273,0.6273,0.6256,0.6257,57143.0
1691469240000,0.6258,0.6267,0.6256,0.6256,41297.0
1691469300000,0.626,0.6271,0.6256,0.6256,42069.0
1691469360000,0.6259,0.6276,0.6259,0.6268,39179.0
1691469420000,0.6268,0.627,0.6261,0.6261,7606.0
1691469480000,0.6262,0.627,0.6261,0.627,5442.0
1691469540000,0.6269,0.6276,0.6269,0.6276,19208.0
1691469600000,0.6276,0.6278,0.6272,0.6273,15510.0
1691469660000,0.6269,0.6269,0.6256,0.6256,4059.0
1691469720000,0.6256,0.6256,0.6245,0.6247,53002.0
1691469780000,0.6246,0.625,0.6245,0.625,17778.0
1691469840000,0.625,0.6259,0.625,0.6252,40464.0
1691469900000,0.625,0.6254,0.6247,0.6247,12027.0
1691469960000,0.6248,0.6251,0.6247,0.6251,8967.0
1691470020000,0.625,0.6254,0.6247,0.6254,11699.0
1691470080000,0.6252,0.6257,0.6252,0.6257,7391.0
1691470140000,0.6256,0.6258,0.6255,0.6258,5507.0
1691470200000,0.6258,0.6263,0.6254,0.6254,12097.0
1691470260000,0.6252,0.6254,0.6249,0.625,9891.0
1691470320000,0.6249,0.6249,0.6247,0.6247,7467.0
1691470380000,0.6247,0.6255,0.6246,0.6255,7158.0
1691470440000,0.6254,0.6259,0.6254,0.6258,4209.0
1691470500000,0.6258,0.6259,0.6243,0.625,19794.0
1691470560000,0.6252,0.6253,0.625,0.6251,7905.0
1691470620000,0.6252,0.6255,0.6245,0.6255,12438.0
1691470680000,0.6254,0.627,0.6252,0.6259,26101.0
1691470740000,0.6259,0.6261,0.6257,0.6261,6800.0
1691470800000,0.6259,0.6262,0.6244,0.6244,33498.0
1691470860000,0.6244,0.6251,0.6243,0.6248,30413.0
1691470920000,0.6248,0.6248,0.6247,0.6247,9335.0
1691470980000,0.6247,0.6254,0.6246,0.6254,4666.0
1691471040000,0.6254,0.626,0.6253,0.626,7427.0
1691471100000,0.6259,0.626,0.6245,0.6245,14009.0
1691471160000,0.6245,0.6245,0.624,0.6241,14707.0
1691471220000,0.6241,0.6241,0.6221,0.6224,75126.0
1691471280000,0.6224,0.623,0.6224,0.623,13150.0
1691471340000,0.6229,0.6234,0.6228,0.6229,34402.0
1691471400000,0.6229,0.6231,0.6225,0.6228,17864.0
1691471460000,0.6227,0.6239,0.6224,0.6239,7372.0
1691471520000,0.624,0.624,0.6234,0.6234,7246.0
1691471580000,0.6233,0.6234,0.6228,0.6234,12677.0
1691471640000,0.6234,0.6251,0.6234,0.625,30500.0
1691471700000,0.625,0.625,0.6237,0.6239,30579.0
1691471760000,0.6239,0.6241,0.6236,0.624,2388.0
1691471820000,0.6241,0.6244,0.6237,0.6238,5734.0
1691471880000,0.6235,0.6236,0.6234,0.6234,7368.0
1691471940000,0.6235,0.6236,0.623,0.6236,10292.0
1691472000000,0.6236,0.6239,0.6232,0.6232,9396.0
1691472060000,0.6231,0.6242,0.623,0.6242,13152.0
1691472120000,0.6241,0.6241,0.6223,0.6232,36281.0
1691472180000,0.6231,0.6232,0.6205,0.6214,27500.0
1691472240000,0.6215,0.6219,0.6215,0.6219,6765.0
1691472300000,0.622,0.6231,0.6214,0.6226,23999.0
1691472360000,0.6226,0.623,0.6226,0.623,6040.0
1691472420000,0.623,0.623,0.6224,0.6224,3758.0
1691472480000,0.6224,0.6224,0.6223,0.6223,8511.0
1691472540000,0.6224,0.623,0.6224,0.6229,7236.0
1691472600000,0.6229,0.6232,0.6217,0.6218,15514.0
1691472660000,0.6219,0.6226,0.6219,0.6222,4239.0
1691472720000,0.6225,0.6229,0.6222,0.6226,13243.0
1691472780000,0.6225,0.6225,0.6219,0.6221,2032.0
1691472840000,0.622,0.623,0.622,0.6227,11175.0
1691472900000,0.6229,0.6232,0.6226,0.6226,10445.0
1691472960000,0.6227,0.6229,0.6227,0.6229,3726.0
1691473020000,0.6229,0.624,0.6229,0.6239,12612.0
1691473080000,0.6237,0.6239,0.6234,0.6234,3755.0
1691473140000,0.6234,0.6243,0.6234,0.6242,9030.0
1691473200000,0.6243,0.6248,0.6242,0.6248,4644.0
1691473260000,0.6247,0.6251,0.6243,0.6251,14707.0
1691473320000,0.6251,0.6251,0.6243,0.6248,7792.0
1691473380000,0.6248,0.6255,0.6248,0.6248,6855.0
1691473440000,0.625,0.6256,0.6249,0.625,8439.0
1691473500000,0.6252,0.6256,0.625,0.6256,9925.0
1691473560000,0.6256,0.626,0.6255,0.626,4867.0
1691473620000,0.626,0.6264,0.626,0.6263,7267.0
1691473680000,0.6262,0.6262,0.6252,0.6252,4919.0
1691473740000,0.6248,0.6252,0.6248,0.625,4837.0
1691473800000,0.6247,0.625,0.6243,0.6249,27734.0
1691473860000,0.625,0.625,0.6247,0.6247,6306.0
1691473920000,0.6245,0.6245,0.6237,0.6237,2892.0
1691473980000,0.6236,0.6238,0.6234,0.6235,2203.0
1691474040000,0.6234,0.6243,0.6234,0.6243,5088.0
1691474100000,0.6243,0.6243,0.6228,0.6233,13213.0
1691474160000,0.6234,0.6236,0.6234,0.6235,1587.0
1691474220000,0.6235,0.6238,0.6235,0.6238,6326.0
1691474280000,0.6237,0.6245,0.6235,0.6245,14096.0
1691474340000,0.6245,0.6249,0.6237,0.6239,18365.0
1691474400000,0.6243,0.6243,0.6237,0.6238,7818.0
1691474460000,0.6237,0.6237,0.6233,0.6235,20380.0
1691474520000,0.6235,0.6239,0.6233,0.6239,6850.0
1691474580000,0.6238,0.6243,0.6236,0.6237,26597.0
1691474640000,0.6238,0.6239,0.6238,0.6238,507.0
1691474700000,0.6238,0.624,0.6237,0.6238,7395.0
1691474760000,0.6237,0.6238,0.6233,0.6233,4219.0
1691474820000,0.6233,0.6233,0.6233,0.6233,2215.0
1691474880000,0.6234,0.6245,0.6234,0.624,42621.0
1691474940000,0.6239,0.6244,0.6234,0.6239,21318.0
1691475000000,0.6237,0.6237,0.6231,0.6231,14811.0
1691475060000,0.6231,0.6231,0.6219,0.6219,11084.0
1691475120000,0.622,0.6222,0.6216,0.6217,20783.0
1691475180000,0.622,0.6226,0.6217,0.6224,13483.0
1691475240000,0.6225,0.6231,0.6225,0.6229,9800.0
1691475300000,0.6229,0.6231,0.6228,0.6228,4809.0
1691475360000,0.6228,0.6228,0.6225,0.6225,1401.0
1691475420000,0.6224,0.6224,0.621,0.6218,59459.0
1691475480000,0.6218,0.6219,0.6217,0.6219,4505.0
1691475540000,0.6219,0.6232,0.6219,0.6225,25427.0
1691475600000,0.6225,0.6226,0.622,0.622,15415.0
1691475660000,0.6221,0.6224,0.6221,0.6223,6602.0
1691475720000,0.6221,0.6225,0.6221,0.6224,5144.0
1691475780000,0.6224,0.6224,0.622,0.622,2758.0
1691475840000,0.622,0.6222,0.6218,0.6222,2901.0
1691475900000,0.6223,0.6225,0.622,0.6222,9690.0
1691475960000,0.6222,0.6223,0.6222,0.6223,344.0
1691476020000,0.6222,0.6224,0.6222,0.6224,2304.0
1691476080000,0.6226,0.623,0.6224,0.6224,7301.0
1691476140000,0.6223,0.6223,0.6219,0.6222,11541.0
1691476200000,0.6222,0.6222,0.6219,0.6219,6684.0
1691476260000,0.6219,0.6223,0.6219,0.6221,2033.0
1691476320000,0.622,0.6223,0.6218,0.622,6507.0
1691476380000,0.6223,0.623,0.6222,0.6228,24603.0
1691476440000,0.6228,0.6231,0.6222,0.6222,5941.0
1691476500000,0.6222,0.6228,0.6222,0.6224,20669.0
1691476560000,0.6223,0.6229,0.6223,0.6227,7976.0
1691476620000,0.6228,0.6233,0.6228,0.6231,12659.0
1691476680000,0.6231,0.6232,0.622,0.622,7069.0
1691476740000,0.6221,0.6222,0.6221,0.6222,690.0
1691476800000,0.6224,0.6227,0.622,0.6222,6636.0
1691476860000,0.6223,0.6226,0.6223,0.6225,3374.0
1691476920000,0.6226,0.6228,0.6225,0.6226,7396.0
1691476980000,0.6224,0.6232,0.6224,0.623,5247.0
1691477040000,0.623,0.6232,0.6229,0.6229,2254.0
1691477100000,0.6229,0.6232,0.6226,0.6227,6860.0
1691477160000,0.6225,0.6225,0.6222,0.6222,1010.0
1691477220000,0.622,0.622,0.6212,0.6214,6916.0
1691477280000,0.6214,0.6216,0.6213,0.6215,4024.0
1691477340000,0.6215,0.6216,0.6215,0.6216,263.0
1691477400000,0.6216,0.6217,0.6211,0.6214,16338.0
1691477460000,0.6214,0.6216,0.621,0.6216,6880.0
1691477520000,0.6216,0.6217,0.6212,0.6212,2182.0
1691477580000,0.6212,0.6212,0.621,0.6211,3914.0
1691477640000,0.6211,0.6214,0.6211,0.6213,7352.0
1691477700000,0.6212,0.6212,0.621,0.621,13208.0
1691477760000,0.621,0.621,0.619,0.6194,37785.0
1691477820000,0.6195,0.6207,0.6195,0.6207,14383.0
1691477880000,0.6207,0.6207,0.6206,0.6207,2104.0
1691477940000,0.6206,0.6206,0.6192,0.62,17819.0
1691478000000,0.6201,0.6205,0.6198,0.6205,12568.0
1691478060000,0.6205,0.6207,0.6205,0.6207,4357.0
1691478120000,0.6206,0.6215,0.6206,0.6214,27360.0
1691478180000,0.6216,0.6221,0.6213,0.6221,28283.0
1691478240000,0.6222,0.6223,0.6222,0.6223,8182.0
1691478300000,0.6224,0.6225,0.6224,0.6225,6369.0
1691478360000,0.6226,0.6227,0.6213,0.6214,12025.0
1691478420000,0.6215,0.6217,0.6215,0.6217,3190.0
1691478480000,0.6217,0.622,0.6212,0.6213,15105.0
1691478540000,0.6212,0.6213,0.6212,0.6212,4073.0
1691478600000,0.6212,0.6212,0.6199,0.6202,25079.0
1691478660000,0.6203,0.6208,0.6201,0.6202,10719.0
1691478720000,0.6201,0.6201,0.6173,0.6181,114678.0
1691478780000,0.6182,0.6184,0.6177,0.6181,10117.0
1691478840000,0.6182,0.6182,0.6179,0.618,694.0
1691478900000,0.618,0.6182,0.6172,0.6178,19620.0
1691478960000,0.6183,0.6185,0.6175,0.6176,27697.0
1691479020000,0.6177,0.6189,0.6176,0.6189,17779.0
1691479080000,0.6189,0.6193,0.6186,0.6189,16802.0
1691479140000,0.6193,0.6195,0.6193,0.6195,7835.0
1691479200000,0.6194,0.6199,0.6192,0.6198,9099.0
1691479260000,0.6198,0.6203,0.6197,0.6203,4535.0
1691479320000,0.6203,0.6211,0.6203,0.6211,11632.0
1691479380000,0.621,0.6213,0.6207,0.6208,9604.0
1691479440000,0.6207,0.6207,0.62,0.6205,11024.0
1691479500000,0.6206,0.6212,0.6205,0.6206,13075.0
1691479560000,0.6207,0.6224,0.6207,0.6219,69089.0
1691479620000,0.6221,0.6226,0.622,0.6226,2949.0
1691479680000,0.6226,0.6229,0.6226,0.6229,2017.0
1691479740000,0.6228,0.623,0.6226,0.6227,6535.0
1691479800000,0.6228,0.623,0.6225,0.6227,18410.0
1691479860000,0.6227,0.6227,0.6217,0.6222,8761.0
1691479920000,0.6222,0.6225,0.6212,0.6212,18628.0
1691479980000,0.6214,0.6219,0.6213,0.6219,2269.0
1691480040000,0.6219,0.6228,0.6218,0.6225,14539.0
1691480100000,0.6225,0.6227,0.6212,0.6214,23421.0
1691480160000,0.6213,0.6213,0.6208,0.6208,4985.0
1691480220000,0.6208,0.6212,0.6207,0.621,3019.0
1691480280000,0.6212,0.6212,0.6201,0.6202,15424.0
1691480340000,0.6202,0.6203,0.6201,0.6201,1306.0
1691480400000,0.6203,0.6206,0.6189,0.6195,38790.0
1691480460000,0.6195,0.6203,0.6195,0.6203,11753.0
1691480520000,0.6204,0.6208,0.6201,0.6206,9048.0
1691480580000,0.6208,0.6213,0.6207,0.6212,7611.0
1691480640000,0.6211,0.622,0.6211,0.6213,34094.0
1691480700000,0.6214,0.6214,0.6204,0.6207,20211.0
1691480760000,0.6208,0.621,0.6202,0.621,11977.0
1691480820000,0.621,0.6211,0.6203,0.621,12359.0
1691480880000,0.621,0.6218,0.621,0.6218,5457.0
1691480940000,0.6218,0.6218,0.6217,0.6217,6803.0
1691481000000,0.6216,0.6221,0.6204,0.6204,18320.0
1691481060000,0.6204,0.6208,0.6204,0.6208,4088.0
1691481120000,0.6208,0.6211,0.6201,0.621,9849.0
1691481180000,0.621,0.621,0.6205,0.6206,1927.0
1691481240000,0.6206,0.6206,0.6202,0.6203,4936.0
1691481300000,0.6203,0.6211,0.6197,0.6198,22527.0
1691481360000,0.6198,0.6198,0.6194,0.6194,4099.0
1691481420000,0.6194,0.6196,0.6194,0.6195,613.0
1691481480000,0.6195,0.6197,0.6194,0.6197,5900.0
1691481540000,0.6197,0.6201,0.6195,0.62,17228.0
1691481600000,0.62,0.62,0.6193,0.6195,45317.0
1691481660000,0.6195,0.6197,0.6194,0.6197,4487.0
1691481720000,0.6197,0.6204,0.6196,0.6198,16618.0
1691481780000,0.6196,0.6212,0.6196,0.6207,14894.0
1691481840000,0.6207,0.6212,0.6207,0.621,2610.0
1691481900000,0.621,0.6214,0.6208,0.6213,8919.0
1691481960000,0.6211,0.6211,0.6203,0.6203,2138.0
1691482020000,0.6201,0.6201,0.6188,0.6188,28534.0
1691482080000,0.6191,0.6195,0.6186,0.6186,2151.0
1691482140000,0.6186,0.6188,0.6185,0.6188,12594.0
1691482200000,0.6188,0.6188,0.6186,0.6187,10643.0
1691482260000,0.6187,0.6187,0.6185,0.6187,11846.0
1691482320000,0.6187,0.6195,0.6187,0.6195,6593.0
1691482380000,0.6196,0.6199,0.6192,0.6199,10587.0
1691482440000,0.6199,0.6199,0.6188,0.6196,15105.0
1691482500000,0.6199,0.62,0.6196,0.6198,8424.0
1691482560000,0.62,0.6201,0.6197,0.6201,3905.0
1691482620000,0.6201,0.6206,0.6201,0.6206,23062.0
1691482680000,0.6206,0.6218,0.6202,0.6217,70159.0
1691482740000,0.6218,0.6231,0.6211,0.6231,66045.0
1691482800000,0.6228,0.6259,0.6224,0.6248,172161.0
1691482860000,0.6246,0.6246,0.6239,0.6246,10279.0
1691482920000,0.625,0.6256,0.6246,0.6256,33467.0
1691482980000,0.6256,0.626,0.6254,0.6254,42414.0
1691483040000,0.6253,0.6253,0.6245,0.6251,8301.0
1691483100000,0.6253,0.6253,0.6242,0.6249,19478.0
1691483160000,0.6247,0.6247,0.6239,0.6243,11068.0
1691483220000,0.6242,0.6242,0.6241,0.6241,546.0
1691483280000,0.6241,0.6277,0.6241,0.6273,109876.0
1691483340000,0.6273,0.6278,0.627,0.6274,312195.0
1691483400000,0.6276,0.6283,0.6258,0.6281,167801.0
1691483460000,0.6284,0.6294,0.6279,0.6284,353076.0
1691483520000,0.6284,0.6292,0.628,0.628,457547.0
1691483580000,0.628,0.6284,0.6279,0.628,115242.0
1691483640000,0.628,0.628,0.6254,0.6263,237696.0
1691483700000,0.6261,0.6263,0.6233,0.6234,113614.0
1691483760000,0.6235,0.6241,0.6233,0.6241,54717.0
1691483820000,0.6242,0.6261,0.6241,0.6254,108912.0
1691483880000,0.6256,0.6257,0.6229,0.6234,164285.0
1691483940000,0.6231,0.6234,0.62,0.6208,348121.0
1691484000000,0.6209,0.6213,0.6194,0.6198,253953.0
1691484060000,0.6201,0.6205,0.6188,0.6201,97652.0
1691484120000,0.6201,0.6203,0.6194,0.6198,13227.0
1691484180000,0.6199,0.621,0.6198,0.621,23676.0
1691484240000,0.6209,0.6209,0.6204,0.6206,16549.0
1691484300000,0.6207,0.6224,0.6207,0.6218,33865.0
1691484360000,0.6217,0.6223,0.6203,0.6203,133628.0
1691484420000,0.6204,0.6207,0.6204,0.6205,2206.0
1691484480000,0.6206,0.6214,0.6206,0.6211,24315.0
1691484540000,0.6213,0.6213,0.6211,0.6212,7397.0
1691484600000,0.6211,0.6211,0.6202,0.6202,28764.0
1691484660000,0.6202,0.6206,0.6201,0.6204,7370.0
1691484720000,0.6206,0.6212,0.6206,0.6212,11145.0
1691484780000,0.6212,0.6216,0.6212,0.6216,3997.0
1691484840000,0.6217,0.6219,0.6216,0.6219,2764.0
1691484900000,0.6217,0.6219,0.6208,0.6212,10868.0
1691484960000,0.6211,0.6211,0.6206,0.6206,3470.0
1691485020000,0.6209,0.6212,0.6203,0.6212,13511.0
1691485080000,0.6211,0.6211,0.6208,0.621,1185.0
1691485140000,0.621,0.6212,0.6207,0.6208,3419.0
1691485200000,0.6208,0.6208,0.6198,0.6198,18989.0
1691485260000,0.6199,0.621,0.6199,0.6209,17254.0
1691485320000,0.6208,0.6212,0.6207,0.6212,10467.0
1691485380000,0.6212,0.6219,0.621,0.6211,22922.0
1691485440000,0.6211,0.6211,0.6195,0.6196,32064.0
1691485500000,0.6196,0.6198,0.6191,0.6191,23253.0
1691485560000,0.6193,0.6193,0.6185,0.6185,20397.0
1691485620000,0.6186,0.6193,0.6177,0.6187,43281.0
1691485680000,0.6187,0.6195,0.6186,0.6193,9387.0
1691485740000,0.6193,0.62,0.6185,0.6185,9418.0
1691485800000,0.6186,0.6188,0.618,0.618,58710.0
1691485860000,0.618,0.6182,0.618,0.618,7858.0
1691485920000,0.618,0.6192,0.6172,0.6187,58081.0
1691485980000,0.6188,0.6188,0.6184,0.6185,8871.0
1691486040000,0.6187,0.6194,0.6187,0.6187,14888.0
1691486100000,0.6187,0.6187,0.6175,0.6184,17637.0
1691486160000,0.6184,0.6186,0.6184,0.6186,1974.0
1691486220000,0.6186,0.62,0.6184,0.6197,13058.0
1691486280000,0.6198,0.62,0.6188,0.619,7698.0
1691486340000,0.619,0.6198,0.619,0.6198,7249.0
1691486400000,0.6196,0.6196,0.6186,0.6192,3682.0
1691486460000,0.619,0.619,0.6185,0.6185,3207.0
1691486520000,0.6185,0.6186,0.6175,0.6177,10967.0
1691486580000,0.6177,0.6177,0.6174,0.6174,2212.0
1691486640000,0.6174,0.6174,0.616,0.616,39379.0
1691486700000,0.616,0.6166,0.616,0.6162,19940.0
1691486760000,0.6163,0.618,0.6163,0.618,7485.0
1691486820000,0.618,0.6181,0.6173,0.6174,5123.0
1691486880000,0.6175,0.6179,0.6174,0.6174,1087.0
1691486940000,0.6175,0.6176,0.6175,0.6176,586.0
1691487000000,0.6176,0.6179,0.6164,0.6166,11486.0
1691487060000,0.6166,0.6177,0.6165,0.6173,10256.0
1691487120000,0.6167,0.6172,0.6165,0.617,2906.0
1691487180000,0.6171,0.6177,0.6169,0.6177,3316.0
1691487240000,0.6176,0.6176,0.6163,0.6168,5096.0
1691487300000,0.6165,0.6177,0.6163,0.6177,14263.0
1691487360000,0.6177,0.6189,0.6176,0.6183,36495.0
1691487420000,0.6185,0.6185,0.6165,0.6172,12057.0
1691487480000,0.6172,0.6179,0.6169,0.6178,11864.0
1691487540000,0.6179,0.6188,0.6178,0.6178,5770.0
1691487600000,0.6173,0.6179,0.6172,0.6179,6388.0
1691487660000,0.6179,0.6179,0.6168,0.6168,8629.0
1691487720000,0.617,0.6172,0.6169,0.617,1552.0
1691487780000,0.6171,0.6171,0.6167,0.6167,5471.0
1691487840000,0.6167,0.6167,0.6165,0.6165,2059.0
1691487900000,0.6166,0.6176,0.6164,0.6174,9761.0
1691487960000,0.6175,0.6184,0.6175,0.618,7938.0
1691488020000,0.618,0.6185,0.6177,0.6183,14670.0
1691488080000,0.6184,0.6185,0.6178,0.6178,3502.0
1691488140000,0.6178,0.6178,0.6178,0.6178,343.0
1691488200000,0.6177,0.6187,0.6177,0.6187,7835.0
1691488260000,0.6182,0.6182,0.6166,0.6166,5392.0
1691488320000,0.6166,0.6179,0.6166,0.6179,3722.0
1691488380000,0.6179,0.6182,0.6179,0.6182,6723.0
1691488440000,0.6183,0.6187,0.6183,0.6187,5578.0
1691488500000,0.6186,0.6187,0.6185,0.6187,14728.0
1691488560000,0.6187,0.619,0.6186,0.6186,28736.0
1691488620000,0.6186,0.6188,0.6186,0.6188,502.0
1691488680000,0.6189,0.6194,0.6187,0.6189,27141.0
1691488740000,0.6189,0.6192,0.6187,0.6192,12579.0
1691488800000,0.6192,0.6195,0.619,0.6195,3974.0
1691488860000,0.6195,0.6195,0.6181,0.6183,25684.0
1691488920000,0.6182,0.6187,0.6182,0.6182,5063.0
1691488980000,0.6182,0.6182,0.6181,0.6182,8521.0
1691489040000,0.6181,0.6194,0.6181,0.6193,42255.0
1691489100000,0.6193,0.6197,0.6192,0.6195,6528.0
1691489160000,0.6195,0.6199,0.6195,0.6197,19487.0
1691489220000,0.6197,0.6201,0.6196,0.6198,8165.0
1691489280000,0.6198,0.6201,0.6197,0.6201,5891.0
1691489340000,0.6202,0.6214,0.6202,0.6206,30840.0
1691489400000,0.6205,0.6226,0.6205,0.6226,17382.0
1691489460000,0.6226,0.6227,0.6212,0.6213,10011.0
1691489520000,0.6214,0.6216,0.6214,0.6214,1785.0
1691489580000,0.6215,0.6223,0.6214,0.6223,7058.0
1691489640000,0.6222,0.6222,0.6209,0.6209,15951.0
1691489700000,0.6209,0.6219,0.6208,0.6216,36935.0
1691489760000,0.6218,0.6218,0.6211,0.6212,1725.0
1691489820000,0.6212,0.6225,0.6212,0.6219,16600.0
1691489880000,0.6215,0.6215,0.6212,0.6212,2488.0
1691489940000,0.6213,0.6213,0.6205,0.6207,5464.0
1691490000000,0.6203,0.6203,0.6196,0.62,23218.0
1691490060000,0.62,0.62,0.62,0.62,38.0
1691490120000,0.62,0.621,0.6198,0.6203,21125.0
1691490180000,0.6201,0.6201,0.6198,0.6198,3110.0
1691490240000,0.6198,0.6205,0.6197,0.62,9706.0
1691490300000,0.6197,0.6198,0.6195,0.6198,8783.0
1691490360000,0.6198,0.6204,0.6198,0.6204,10249.0
1691490420000,0.6205,0.6211,0.6203,0.6209,3703.0
1691490480000,0.6209,0.6215,0.6209,0.6213,6646.0
1691490540000,0.6213,0.6213,0.6202,0.6209,2200.0
1691490600000,0.6211,0.6223,0.6207,0.6207,13035.0
1691490660000,0.6208,0.6218,0.6204,0.6205,15958.0
1691490720000,0.6205,0.6207,0.6203,0.6204,3100.0
1691490780000,0.6204,0.6204,0.6201,0.6202,8418.0
1691490840000,0.6204,0.6204,0.62,0.6201,4232.0
1691490900000,0.6202,0.6204,0.6201,0.6203,3704.0
1691490960000,0.6206,0.6208,0.62,0.6207,11331.0
1691491020000,0.6202,0.6202,0.6201,0.6201,946.0
1691491080000,0.62,0.6201,0.62,0.6201,6783.0
1691491140000,0.62,0.6203,0.62,0.62,2837.0
1691491200000,0.62,0.6202,0.62,0.6201,3106.0
1691491260000,0.6202,0.6206,0.62,0.6201,4625.0
1691491320000,0.6203,0.6206,0.6201,0.6203,4432.0
1691491380000,0.6203,0.6212,0.6203,0.6208,9133.0
1691491440000,0.6208,0.6211,0.6204,0.6207,11177.0
1691491500000,0.6207,0.6207,0.6199,0.6199,15515.0
1691491560000,0.6199,0.62,0.6199,0.62,6222.0
1691491620000,0.62,0.6207,0.62,0.6207,3428.0
1691491680000,0.621,0.6215,0.621,0.6213,10080.0
1691491740000,0.6214,0.6214,0.6194,0.6194,40664.0
1691491800000,0.6195,0.62,0.6194,0.6199,10685.0
1691491860000,0.6199,0.6206,0.6196,0.6205,6328.0
1691491920000,0.6204,0.6206,0.6201,0.6201,5214.0
1691491980000,0.6201,0.6203,0.6198,0.6203,15490.0
1691492040000,0.6206,0.621,0.6206,0.6209,1545.0
1691492100000,0.6208,0.6213,0.6207,0.6207,14746.0
1691492160000,0.6207,0.6209,0.6203,0.6205,9495.0
1691492220000,0.6205,0.6209,0.6204,0.6209,671.0
1691492280000,0.6206,0.6216,0.6206,0.6212,7988.0
1691492340000,0.6212,0.6214,0.621,0.621,4132.0
1691492400000,0.621,0.622,0.621,0.6214,16107.0
1691492460000,0.6213,0.6217,0.6213,0.6217,4515.0
1691492520000,0.6217,0.622,0.6215,0.6217,2082.0
1691492580000,0.6217,0.622,0.6217,0.622,9686.0
1691492640000,0.6219,0.6223,0.6218,0.6221,11189.0
1691492700000,0.6221,0.6233,0.6219,0.6232,27111.0
1691492760000,0.6231,0.6246,0.6231,0.6244,44071.0
1691492820000,0.6241,0.6241,0.6229,0.6233,26533.0
1691492880000,0.6236,0.6237,0.6229,0.6237,32810.0
1691492940000,0.6232,0.6232,0.6227,0.6227,4105.0
1691493000000,0.6227,0.623,0.6224,0.6226,9274.0
1691493060000,0.6224,0.6224,0.6208,0.621,20842.0
1691493120000,0.6213,0.6216,0.621,0.6212,4685.0
1691493180000,0.6212,0.6221,0.6211,0.6211,37301.0
1691493240000,0.6212,0.6212,0.6193,0.6197,51045.0
1691493300000,0.6196,0.6199,0.6191,0.6191,20873.0
1691493360000,0.6191,0.6191,0.6178,0.6183,38904.0
1691493420000,0.6183,0.6187,0.6178,0.6187,18316.0
1691493480000,0.6188,0.6188,0.6178,0.6182,16187.0
1691493540000,0.6182,0.619,0.6182,0.619,3682.0
1691493600000,0.6191,0.6192,0.6188,0.6192,3218.0
1691493660000,0.6193,0.6203,0.6193,0.62,29028.0
1691493720000,0.6205,0.6216,0.6202,0.6216,18577.0
1691493780000,0.6215,0.6215,0.621,0.6211,5725.0
1691493840000,0.6212,0.6215,0.6204,0.6204,6241.0
1691493900000,0.6203,0.6206,0.6202,0.6206,3701.0
1691493960000,0.6206,0.6209,0.6206,0.6208,2253.0
1691494020000,0.6208,0.6215,0.6208,0.621,3061.0
1691494080000,0.6211,0.6214,0.6211,0.6212,2894.0
1691494140000,0.6213,0.6214,0.6213,0.6214,1466.0
1691494200000,0.6214,0.6215,0.6213,0.6213,4415.0
1691494260000,0.621,0.621,0.6203,0.6203,2009.0
1691494320000,0.6204,0.6204,0.6204,0.6204,119.0
1691494380000,0.6204,0.6209,0.6204,0.6209,4048.0
1691494440000,0.6209,0.6211,0.6209,0.6211,3954.0
1691494500000,0.6211,0.6211,0.6211,0.6211,2635.0
1691494560000,0.6211,0.6218,0.6211,0.6218,9457.0
1691494620000,0.6218,0.6221,0.6214,0.6221,12399.0
1691494680000,0.6212,0.6218,0.6212,0.6218,2005.0
1691494740000,0.622,0.6221,0.622,0.6221,3758.0
1691494800000,0.6221,0.6223,0.6219,0.6219,7855.0
1691494860000,0.6219,0.6223,0.6216,0.6221,4873.0
1691494920000,0.6216,0.6217,0.6216,0.6217,900.0
1691494980000,0.6216,0.622,0.6216,0.6218,1435.0
1691495040000,0.622,0.6223,0.622,0.6223,2197.0
1691495100000,0.6223,0.6233,0.6222,0.6227,18124.0
1691495160000,0.6226,0.6228,0.6225,0.6228,530.0
1691495220000,0.6229,0.6234,0.6228,0.6229,16515.0
1691495280000,0.6229,0.6229,0.6224,0.6227,11856.0
1691495340000,0.6226,0.6226,0.6218,0.6218,2943.0
1691495400000,0.6218,0.6219,0.6213,0.6218,7586.0
1691495460000,0.6219,0.6223,0.6219,0.6223,2665.0
1691495520000,0.6226,0.6231,0.6224,0.6231,11993.0
1691495580000,0.6229,0.6239,0.6228,0.6237,3588.0
1691495640000,0.6238,0.6244,0.6235,0.6244,5729.0
1691495700000,0.6244,0.6252,0.6244,0.625,17532.0
1691495760000,0.625,0.6265,0.625,0.625,44406.0
1691495820000,0.6251,0.6265,0.6251,0.6255,15303.0
1691495880000,0.6254,0.6261,0.6246,0.6246,29361.0
1691495940000,0.6247,0.6251,0.6247,0.6251,6664.0
1691496000000,0.625,0.6255,0.6246,0.6246,62763.0
1691496060000,0.6246,0.6246,0.6228,0.6234,12369.0
1691496120000,0.6234,0.6239,0.6232,0.6232,10056.0
1691496180000,0.623,0.623,0.6226,0.623,11096.0
1691496240000,0.6228,0.624,0.6226,0.624,24650.0
1691496300000,0.6239,0.6239,0.6227,0.623,29115.0
1691496360000,0.6231,0.6231,0.623,0.6231,8061.0
1691496420000,0.6232,0.6233,0.623,0.623,2457.0
1691496480000,0.623,0.6233,0.623,0.6232,1599.0
1691496540000,0.6233,0.6235,0.6229,0.6232,4165.0
1691496600000,0.6232,0.6245,0.6232,0.6245,3960.0
1691496660000,0.6243,0.6246,0.6239,0.6239,12196.0
1691496720000,0.6239,0.6243,0.6238,0.6243,3173.0
1691496780000,0.6239,0.6239,0.6232,0.6232,3068.0
1691496840000,0.6233,0.6235,0.623,0.6232,2847.0
1691496900000,0.6231,0.6239,0.6227,0.6237,7828.0
1691496960000,0.6239,0.6244,0.6239,0.6242,2614.0
1691497020000,0.6242,0.6245,0.6238,0.6238,6594.0
1691497080000,0.6237,0.6239,0.6224,0.6224,23230.0
1691497140000,0.6226,0.6228,0.6225,0.6226,9930.0
1691497200000,0.6227,0.6229,0.6226,0.6226,14990.0
1691497260000,0.6228,0.6231,0.6227,0.6227,10961.0
1691497320000,0.6227,0.6227,0.6227,0.6227,12.0
1691497380000,0.6228,0.6231,0.6227,0.6227,4499.0
1691497440000,0.6228,0.623,0.6226,0.6226,5818.0
1691497500000,0.6226,0.6239,0.6226,0.6239,16007.0
1691497560000,0.6239,0.6247,0.6239,0.6245,11154.0
1691497620000,0.6245,0.6248,0.6244,0.6246,3699.0
1691497680000,0.6248,0.6249,0.6243,0.6247,7209.0
1691497740000,0.6247,0.6249,0.6241,0.6242,27585.0
1691497800000,0.6244,0.6254,0.6243,0.6243,18160.0
1691497860000,0.6246,0.6246,0.624,0.624,7397.0
1691497920000,0.624,0.624,0.6228,0.6228,11018.0
1691497980000,0.6228,0.6229,0.6226,0.6229,3200.0
1691498040000,0.6229,0.623,0.6229,0.6229,788.0
1691498100000,0.623,0.6264,0.623,0.626,51245.0
1691498160000,0.6261,0.6265,0.6257,0.6262,10820.0
1691498220000,0.6264,0.6272,0.6261,0.6266,26622.0
1691498280000,0.6265,0.6268,0.6261,0.6268,5712.0
1691498340000,0.6267,0.627,0.6266,0.627,4183.0
1691498400000,0.6269,0.6277,0.6269,0.627,16841.0
1691498460000,0.6269,0.6277,0.6267,0.6274,13177.0
1691498520000,0.6269,0.6293,0.6269,0.6288,40536.0
1691498580000,0.6286,0.6296,0.6286,0.629,12240.0
1691498640000,0.6292,0.6295,0.6285,0.6286,11597.0
1691498700000,0.6287,0.63,0.6287,0.6296,51114.0
1691498760000,0.63,0.63,0.6292,0.6298,14663.0
1691498820000,0.63,0.6315,0.6295,0.631,33695.0
1691498880000,0.6312,0.6315,0.6292,0.6296,18289.0
1691498940000,0.6296,0.6308,0.6296,0.6301,10114.0
1691499000000,0.6302,0.6315,0.6299,0.6315,13676.0
1691499060000,0.6315,0.6324,0.6313,0.6323,19661.0
1691499120000,0.6324,0.6329,0.6324,0.6328,11192.0
1691499180000,0.6326,0.6343,0.6318,0.6338,77180.0
1691499240000,0.634,0.634,0.632,0.6326,25859.0
1691499300000,0.6326,0.634,0.6325,0.6336,7610.0
1691499360000,0.6338,0.634,0.6325,0.634,27111.0
1691499420000,0.6343,0.6344,0.6329,0.6329,14202.0
1691499480000,0.6332,0.6343,0.6332,0.634,8246.0
1691499540000,0.6338,0.6347,0.6337,0.6341,13710.0
1691499600000,0.6339,0.6368,0.6339,0.6364,52914.0
1691499660000,0.6363,0.6363,0.6341,0.6341,53096.0
1691499720000,0.6344,0.636,0.6343,0.6355,18944.0
1691499780000,0.6358,0.6375,0.6354,0.6359,47379.0
1691499840000,0.6359,0.636,0.6351,0.6351,27647.0
1691499900000,0.6356,0.6358,0.6326,0.6326,45439.0
1691499960000,0.6326,0.6333,0.6308,0.6311,22403.0
1691500020000,0.6312,0.6313,0.6277,0.6298,60900.0
1691500080000,0.6297,0.6303,0.6293,0.6302,15367.0
1691500140000,0.6303,0.6313,0.6281,0.6293,78312.0
1691500200000,0.6292,0.6309,0.6285,0.6309,40997.0
1691500260000,0.631,0.6316,0.6304,0.6309,12387.0
1691500320000,0.6311,0.6319,0.6307,0.6311,18340.0
1691500380000,0.631,0.6314,0.6302,0.6307,14502.0
1691500440000,0.6307,0.6314,0.6304,0.631,13514.0
1691500500000,0.6308,0.6335,0.6307,0.6335,70481.0
1691500560000,0.6329,0.6335,0.6326,0.6333,3552.0
1691500620000,0.6333,0.6335,0.6325,0.6333,7378.0
1691500680000,0.6328,0.633,0.6318,0.6318,19687.0
1691500740000,0.6318,0.6323,0.6315,0.6317,5399.0
1691500800000,0.6316,0.633,0.6316,0.6327,8351.0
1691500860000,0.6326,0.6326,0.6304,0.6304,8644.0
1691500920000,0.6304,0.6305,0.63,0.6302,6013.0
1691500980000,0.63,0.63,0.6288,0.6288,14753.0
1691501040000,0.6289,0.6309,0.6289,0.6308,8928.0
1691501100000,0.6308,0.6308,0.629,0.6292,16278.0
1691501160000,0.6291,0.6294,0.628,0.6293,10764.0
1691501220000,0.6291,0.6305,0.6291,0.6303,17545.0
1691501280000,0.6303,0.6303,0.625,0.6268,134078.0
1691501340000,0.6267,0.6271,0.6257,0.6268,40810.0
1691501400000,0.6268,0.6306,0.6268,0.6284,135967.0
1691501460000,0.6284,0.6289,0.6272,0.6274,13894.0
1691501520000,0.6274,0.6278,0.626,0.6271,36157.0
1691501580000,0.6272,0.6279,0.6263,0.6263,24489.0
1691501640000,0.626,0.6271,0.626,0.6267,6717.0
1691501700000,0.6267,0.6273,0.6258,0.6258,23596.0
1691501760000,0.6257,0.6264,0.6251,0.6258,22767.0
1691501820000,0.6256,0.6263,0.6253,0.6257,6303.0
1691501880000,0.6257,0.6269,0.6257,0.6268,8721.0
1691501940000,0.6269,0.6278,0.6269,0.6273,37074.0
1691502000000,0.6274,0.6282,0.6274,0.6282,11157.0
1691502060000,0.6283,0.6283,0.6251,0.6266,51621.0
1691502120000,0.6268,0.6276,0.6268,0.6276,12382.0
1691502180000,0.6275,0.6275,0.6267,0.6269,4522.0
1691502240000,0.6265,0.6272,0.6265,0.6269,8864.0
1691502300000,0.6265,0.628,0.6265,0.6278,16294.0
1691502360000,0.6278,0.6282,0.6275,0.6282,7985.0
1691502420000,0.6281,0.6291,0.6281,0.6289,25123.0
1691502480000,0.6289,0.6289,0.6279,0.6282,10612.0
1691502540000,0.6284,0.6285,0.6278,0.6279,2865.0
1691502600000,0.6277,0.6291,0.6275,0.6289,15905.0
1691502660000,0.6291,0.6292,0.6287,0.6292,15566.0
1691502720000,0.6291,0.6291,0.6276,0.628,11772.0
1691502780000,0.628,0.628,0.6278,0.6278,2697.0
1691502840000,0.6279,0.628,0.6279,0.6279,6658.0
1691502900000,0.6278,0.629,0.6273,0.6289,35904.0
1691502960000,0.6289,0.6294,0.6282,0.6294,31712.0
1691503020000,0.6294,0.6294,0.6287,0.6291,5461.0
1691503080000,0.6286,0.6289,0.6279,0.6281,3344.0
1691503140000,0.6279,0.6279,0.6272,0.6277,6806.0
1691503200000,0.6278,0.6282,0.6277,0.6279,8060.0
1691503260000,0.628,0.628,0.6275,0.6276,3230.0
1691503320000,0.6276,0.6281,0.6276,0.628,8783.0
1691503380000,0.6282,0.6293,0.6282,0.6292,13668.0
1691503440000,0.6292,0.6295,0.6286,0.6286,9425.0
1691503500000,0.6293,0.63,0.629,0.63,4957.0
1691503560000,0.6298,0.6298,0.6286,0.6291,4951.0
1691503620000,0.6293,0.6297,0.629,0.6291,2344.0
1691503680000,0.6293,0.6293,0.6271,0.6277,65482.0
1691503740000,0.6277,0.628,0.6273,0.6274,8569.0
1691503800000,0.6278,0.628,0.6276,0.628,2555.0
1691503860000,0.6279,0.628,0.6268,0.6268,9660.0
1691503920000,0.6268,0.6277,0.6255,0.6271,23681.0
1691503980000,0.6269,0.6273,0.6257,0.626,23972.0
1691504040000,0.6262,0.6262,0.6257,0.6258,4315.0
1691504100000,0.6257,0.6268,0.6256,0.6268,8051.0
1691504160000,0.6268,0.6277,0.6267,0.6268,3210.0
1691504220000,0.6267,0.6271,0.6263,0.6271,368.0
1691504280000,0.627,0.6271,0.6264,0.6269,6385.0
1691504340000,0.6271,0.6273,0.6266,0.627,6524.0
1691504400000,0.6269,0.6277,0.6269,0.627,8796.0
1691504460000,0.6268,0.6268,0.6263,0.6263,4829.0
1691504520000,0.6264,0.6266,0.6263,0.6263,805.0
1691504580000,0.6264,0.6272,0.6264,0.6272,1127.0
1691504640000,0.627,0.627,0.6261,0.6262,11547.0
1691504700000,0.6263,0.6271,0.6263,0.6266,20211.0
1691504760000,0.6266,0.6267,0.6261,0.6262,7778.0
1691504820000,0.6261,0.6269,0.626,0.6269,12724.0
1691504880000,0.6272,0.6272,0.6272,0.6272,484.0
1691504940000,0.6272,0.6273,0.6271,0.6271,8797.0
1691505000000,0.6268,0.6269,0.6268,0.6269,17432.0
1691505060000,0.6273,0.6282,0.6273,0.6282,6069.0
1691505120000,0.6282,0.6289,0.6279,0.6287,3522.0
1691505180000,0.6288,0.6288,0.6287,0.6287,3014.0
1691505240000,0.6288,0.629,0.6288,0.629,861.0
1691505300000,0.6291,0.6296,0.629,0.629,10301.0
1691505360000,0.6289,0.6289,0.6276,0.6282,16169.0
1691505420000,0.6283,0.6285,0.6283,0.6285,82.0
1691505480000,0.6286,0.6289,0.6282,0.6282,4929.0
1691505540000,0.628,0.6282,0.628,0.6282,2203.0
1691505600000,0.6285,0.629,0.6284,0.6288,3705.0
1691505660000,0.6288,0.6295,0.6288,0.6295,3185.0
1691505720000,0.6297,0.6301,0.6295,0.6301,2837.0
1691505780000,0.63,0.63,0.6294,0.6295,2645.0
1691505840000,0.6297,0.6302,0.6297,0.6302,3348.0
1691505900000,0.6302,0.6303,0.6302,0.6303,7408.0
1691505960000,0.6304,0.6308,0.6304,0.6308,9240.0
1691506020000,0.6308,0.6312,0.6308,0.6311,12388.0
1691506080000,0.6307,0.6313,0.6304,0.6312,8675.0
1691506140000,0.6311,0.6312,0.631,0.6312,5297.0
1691506200000,0.6313,0.6315,0.6302,0.6305,20961.0
1691506260000,0.6307,0.6307,0.63,0.6301,8347.0
1691506320000,0.63,0.63,0.6291,0.6297,7298.0
1691506380000,0.6299,0.63,0.629,0.6293,6347.0
1691506440000,0.6294,0.6296,0.6283,0.6291,19745.0
1691506500000,0.6292,0.6313,0.6291,0.6313,20424.0
1691506560000,0.6315,0.6318,0.6306,0.6308,26122.0
1691506620000,0.6307,0.6311,0.6305,0.631,7438.0
1691506680000,0.6309,0.6309,0.6297,0.6298,9743.0
1691506740000,0.6301,0.6312,0.6301,0.631,3967.0
1691506800000,0.6306,0.6316,0.6303,0.6309,14200.0
1691506860000,0.6304,0.6304,0.6302,0.6302,594.0
1691506920000,0.6307,0.6307,0.6294,0.6295,1670.0
1691506980000,0.6294,0.6301,0.6292,0.6301,10287.0
1691507040000,0.6301,0.6301,0.6299,0.6301,1414.0
1691507100000,0.6302,0.6308,0.6299,0.6308,6602.0
1691507160000,0.6307,0.6307,0.6299,0.6303,3205.0
1691507220000,0.6303,0.6308,0.6302,0.6308,1683.0
1691507280000,0.6307,0.6307,0.6298,0.6301,5564.0
1691507340000,0.6299,0.6301,0.6298,0.63,903.0
1691507400000,0.6301,0.6307,0.6301,0.6306,24955.0
1691507460000,0.6308,0.6308,0.63,0.6305,3559.0
1691507520000,0.6306,0.6306,0.6302,0.6304,2705.0
1691507580000,0.6305,0.6307,0.6305,0.6307,3092.0
1691507640000,0.6307,0.6308,0.6299,0.63,13235.0
1691507700000,0.6299,0.6306,0.6299,0.6305,7941.0
1691507760000,0.6305,0.6305,0.6295,0.6299,20507.0
1691507820000,0.6299,0.6306,0.6297,0.6303,20158.0
1691507880000,0.6299,0.63,0.6296,0.6296,1115.0
1691507940000,0.6302,0.6302,0.6297,0.6299,1925.0
1691508000000,0.6302,0.6308,0.63,0.6307,11712.0
1691508060000,0.6308,0.6308,0.6307,0.6307,37.0
1691508120000,0.6307,0.6309,0.6307,0.6309,6842.0
1691508180000,0.6311,0.6312,0.6311,0.6312,161.0
1691508240000,0.6312,0.6325,0.6309,0.6311,28269.0
1691508300000,0.6312,0.6317,0.6302,0.6306,29854.0
1691508360000,0.6307,0.6307,0.6305,0.6305,409.0
1691508420000,0.6305,0.6305,0.6303,0.6305,1716.0
1691508480000,0.6305,0.6306,0.6305,0.6306,945.0
1691508540000,0.6306,0.6306,0.6305,0.6305,91.0
1691508600000,0.6305,0.6305,0.6303,0.6304,4568.0
1691508660000,0.6304,0.6311,0.6304,0.6311,3374.0
1691508720000,0.6311,0.6314,0.6311,0.6313,3072.0
1691508780000,0.6313,0.6313,0.6312,0.6313,308.0
1691508840000,0.6311,0.6312,0.631,0.6312,759.0
1691508900000,0.6312,0.6315,0.6312,0.6315,1551.0
1691508960000,0.6316,0.6316,0.6311,0.6311,3641.0
1691509020000,0.6312,0.6317,0.6312,0.6317,2779.0
1691509080000,0.632,0.632,0.6314,0.6314,2638.0
1691509140000,0.6315,0.633,0.6315,0.633,18284.0
1691509200000,0.633,0.6335,0.633,0.6332,15435.0
1691509260000,0.6333,0.6334,0.6329,0.633,4245.0
1691509320000,0.6329,0.6335,0.6325,0.6327,7668.0
1691509380000,0.6327,0.6328,0.6325,0.6326,1105.0
1691509440000,0.6325,0.6334,0.6324,0.6334,4563.0
1691509500000,0.6334,0.6334,0.6324,0.6324,27410.0
1691509560000,0.6323,0.6324,0.6319,0.6322,6500.0
1691509620000,0.6323,0.6324,0.6316,0.6316,8236.0
1691509680000,0.6319,0.6319,0.6316,0.6317,2799.0
1691509740000,0.6316,0.6323,0.6316,0.6319,11720.0
1691509800000,0.632,0.632,0.6317,0.6317,3840.0
1691509860000,0.6314,0.6315,0.6313,0.6314,3485.0
1691509920000,0.6312,0.6313,0.6309,0.6309,671.0
1691509980000,0.6308,0.6313,0.6308,0.6313,1478.0
1691510040000,0.6308,0.6309,0.6308,0.6309,1065.0
1691510100000,0.6309,0.6315,0.6309,0.6314,2744.0
1691510160000,0.6315,0.6317,0.6315,0.6317,1296.0
1691510220000,0.6318,0.6318,0.6314,0.6314,2829.0
1691510280000,0.6314,0.6314,0.631,0.631,1052.0
1691510340000,0.6311,0.6311,0.6304,0.6308,11371.0
1691510400000,0.6306,0.6309,0.6294,0.6304,50174.0
1691510460000,0.6299,0.6303,0.6285,0.6288,27747.0
1691510520000,0.6287,0.629,0.6284,0.6288,8866.0
1691510580000,0.6289,0.629,0.6282,0.6285,16643.0
1691510640000,0.6285,0.6287,0.6275,0.6277,18968.0
1691510700000,0.6278,0.6278,0.6272,0.6275,15959.0
1691510760000,0.6275,0.6281,0.6268,0.6268,16333.0
1691510820000,0.6269,0.6271,0.6266,0.6266,10865.0
1691510880000,0.6267,0.6277,0.6264,0.6276,15099.0
1691510940000,0.6276,0.6276,0.6264,0.6266,14255.0
1691511000000,0.6265,0.6273,0.6264,0.6267,17551.0
1691511060000,0.6268,0.6282,0.6268,0.6276,13186.0
1691511120000,0.6276,0.6283,0.6274,0.628,14370.0
1691511180000,0.6281,0.6282,0.6266,0.6266,7626.0
1691511240000,0.6266,0.6279,0.6265,0.6279,16414.0
1691511300000,0.6279,0.6281,0.6272,0.6273,8423.0
1691511360000,0.6272,0.6277,0.627,0.627,7921.0
1691511420000,0.6269,0.6269,0.625,0.6258,48834.0
1691511480000,0.6259,0.6262,0.625,0.626,26927.0
1691511540000,0.626,0.626,0.6251,0.6254,17960.0
1691511600000,0.6254,0.6263,0.6251,0.6255,47040.0
1691511660000,0.6256,0.6256,0.6252,0.6252,9748.0
1691511720000,0.6252,0.6256,0.625,0.6251,32211.0
1691511780000,0.6251,0.6259,0.6251,0.6259,39061.0
1691511840000,0.6261,0.6261,0.6254,0.6255,9377.0
1691511900000,0.6256,0.6259,0.625,0.6252,8205.0
1691511960000,0.6252,0.6255,0.625,0.625,6423.0
1691512020000,0.625,0.6259,0.625,0.6251,28773.0
1691512080000,0.6251,0.6252,0.625,0.625,7500.0
1691512140000,0.625,0.626,0.625,0.6258,13133.0
1691512200000,0.6256,0.6259,0.625,0.6251,20561.0
1691512260000,0.6251,0.6255,0.6251,0.6253,6699.0
1691512320000,0.6253,0.6258,0.6252,0.6258,4799.0
1691512380000,0.6252,0.6256,0.6252,0.6252,4918.0
1691512440000,0.6253,0.6254,0.6252,0.6253,6891.0
1691512500000,0.6253,0.6256,0.6252,0.6252,3021.0
1691512560000,0.6252,0.6261,0.6251,0.6255,15306.0
1691512620000,0.6255,0.6273,0.625,0.6259,28356.0
1691512680000,0.6258,0.6269,0.6252,0.6269,14659.0
1691512740000,0.6269,0.6273,0.6262,0.6262,5059.0
1691512800000,0.6269,0.628,0.6267,0.6278,20143.0
1691512860000,0.6277,0.6286,0.6273,0.6279,20127.0
1691512920000,0.6279,0.6279,0.6263,0.6269,20166.0
1691512980000,0.6266,0.6266,0.6263,0.6264,1202.0
1691513040000,0.6263,0.6268,0.6263,0.6263,1894.0
1691513100000,0.6263,0.6264,0.6263,0.6264,3026.0
1691513160000,0.6264,0.6272,0.6264,0.6272,3591.0
1691513220000,0.6272,0.6276,0.627,0.6276,757.0
1691513280000,0.6275,0.6275,0.6268,0.6268,3146.0
1691513340000,0.6269,0.6269,0.6264,0.6269,10103.0
1691513400000,0.6274,0.63,0.6274,0.6296,42960.0
1691513460000,0.6299,0.632,0.6299,0.632,28568.0
1691513520000,0.6319,0.633,0.6313,0.6313,36972.0
1691513580000,0.6313,0.6313,0.6305,0.6305,4235.0
1691513640000,0.6306,0.6313,0.6298,0.6312,43982.0
1691513700000,0.6311,0.632,0.6311,0.6315,8447.0
1691513760000,0.6315,0.6317,0.6303,0.6303,16793.0
1691513820000,0.6306,0.6313,0.6306,0.6306,3442.0
1691513880000,0.6304,0.6308,0.6304,0.6306,11325.0
1691513940000,0.6306,0.6306,0.6305,0.6305,3303.0
1691514000000,0.6304,0.6311,0.6302,0.6302,6340.0
1691514060000,0.6302,0.6326,0.6302,0.6324,11330.0
1691514120000,0.6322,0.6323,0.6306,0.6306,6807.0
1691514180000,0.6303,0.6303,0.6296,0.6299,12678.0
1691514240000,0.6296,0.6296,0.628,0.6281,29878.0
1691514300000,0.6284,0.6298,0.6284,0.6298,12553.0
1691514360000,0.6297,0.6297,0.6297,0.6297,429.0
1691514420000,0.6297,0.6298,0.6291,0.6291,6838.0
1691514480000,0.6291,0.6291,0.6281,0.6283,5838.0
1691514540000,0.6281,0.6283,0.6276,0.6276,9267.0
1691514600000,0.6276,0.6279,0.6274,0.6279,3985.0
1691514660000,0.628,0.6285,0.6279,0.6284,1931.0
1691514720000,0.6283,0.6284,0.628,0.6281,4286.0
1691514780000,0.628,0.6294,0.6279,0.6294,6363.0
1691514840000,0.6295,0.6299,0.6295,0.6296,3528.0
1691514900000,0.6291,0.6299,0.6291,0.6296,10977.0
1691514960000,0.6293,0.631,0.6293,0.6304,10308.0
1691515020000,0.6302,0.6311,0.6302,0.631,1287.0
1691515080000,0.631,0.6311,0.6295,0.6297,3950.0
1691515140000,0.6295,0.6295,0.6289,0.6293,1939.0
1691515200000,0.6296,0.6309,0.6296,0.6309,2927.0
1691515260000,0.6304,0.6315,0.6302,0.6302,29939.0
1691515320000,0.6303,0.6303,0.6292,0.6295,27115.0
1691515380000,0.6295,0.6299,0.6289,0.629,2177.0
1691515440000,0.6289,0.6293,0.6289,0.6293,2471.0
1691515500000,0.6291,0.6293,0.629,0.6293,1259.0
1691515560000,0.6292,0.6296,0.6292,0.6293,9052.0
1691515620000,0.6292,0.6292,0.6291,0.6291,315.0
1691515680000,0.629,0.6292,0.6271,0.6271,29006.0
1691515740000,0.6274,0.6279,0.6273,0.6275,17911.0
1691515800000,0.6274,0.6278,0.627,0.627,13725.0
1691515860000,0.6271,0.6283,0.6271,0.6283,2876.0
1691515920000,0.6286,0.6287,0.6278,0.6285,2192.0
1691515980000,0.6284,0.6286,0.6273,0.6273,11139.0
1691516040000,0.6271,0.6274,0.625,0.625,47733.0
1691516100000,0.625,0.6254,0.625,0.6253,15198.0
1691516160000,0.6251,0.6251,0.6251,0.6251,8548.0
1691516220000,0.6251,0.6256,0.625,0.625,43120.0
1691516280000,0.625,0.6252,0.625,0.6252,5088.0
1691516340000,0.6251,0.6251,0.6251,0.6251,1126.0
1691516400000,0.6251,0.6251,0.625,0.6251,3492.0
1691516460000,0.6252,0.6252,0.625,0.625,8144.0
1691516520000,0.6251,0.6251,0.625,0.6251,2356.0
1691516580000,0.6251,0.6253,0.6251,0.6253,2834.0
1691516640000,0.6253,0.6265,0.6253,0.6265,3636.0
1691516700000,0.6267,0.6269,0.6264,0.6266,6943.0
1691516760000,0.6264,0.6264,0.625,0.6254,14661.0
1691516820000,0.6255,0.6255,0.625,0.625,5653.0
1691516880000,0.625,0.625,0.6238,0.6242,80880.0
1691516940000,0.6245,0.6249,0.6245,0.6249,3766.0
1691517000000,0.6248,0.6254,0.6246,0.6254,14844.0
1691517060000,0.6253,0.6259,0.6249,0.6258,11706.0
1691517120000,0.6258,0.6264,0.6256,0.6261,9935.0
1691517180000,0.6261,0.6267,0.6261,0.6266,1371.0
1691517240000,0.6266,0.6275,0.6266,0.6271,8179.0
1691517300000,0.6271,0.6277,0.6269,0.6269,6982.0
1691517360000,0.6269,0.6269,0.6265,0.6269,5115.0
1691517420000,0.6267,0.6269,0.6261,0.6263,6195.0
1691517480000,0.6264,0.6269,0.6263,0.6268,16988.0
1691517540000,0.6268,0.627,0.6267,0.6269,16700.0
1691517600000,0.6269,0.6269,0.6233,0.6235,125067.0
1691517660000,0.624,0.6251,0.624,0.6248,8847.0
1691517720000,0.625,0.6251,0.6245,0.6247,2802.0
1691517780000,0.6247,0.6247,0.6244,0.6244,2083.0
1691517840000,0.6241,0.6247,0.6241,0.6245,3176.0
1691517900000,0.6248,0.6249,0.624,0.624,10459.0
1691517960000,0.6241,0.6244,0.6233,0.6237,28691.0
1691518020000,0.6238,0.6238,0.6213,0.6218,57285.0
1691518080000,0.6218,0.6224,0.621,0.621,10605.0
1691518140000,0.6212,0.6221,0.6208,0.622,24412.0
1691518200000,0.6221,0.6221,0.6215,0.6218,4924.0
1691518260000,0.6215,0.6218,0.6212,0.6214,8112.0
1691518320000,0.6215,0.6227,0.6213,0.6222,26437.0
1691518380000,0.6224,0.624,0.6224,0.6238,8010.0
1691518440000,0.6234,0.6257,0.6234,0.6257,18009.0
1691518500000,0.6257,0.6266,0.6254,0.6263,17966.0
1691518560000,0.6262,0.628,0.6261,0.6273,25737.0
1691518620000,0.6272,0.6274,0.627,0.6271,2272.0
1691518680000,0.627,0.6273,0.626,0.6273,12912.0
1691518740000,0.6272,0.6293,0.6272,0.6291,22126.0
1691518800000,0.6293,0.63,0.6285,0.6295,58101.0
1691518860000,0.6296,0.6297,0.6289,0.6296,6284.0
1691518920000,0.6296,0.6303,0.6294,0.6294,10087.0
1691518980000,0.6294,0.6303,0.6293,0.6299,4944.0
1691519040000,0.6301,0.6306,0.6301,0.6306,3281.0
1691519100000,0.6307,0.6311,0.6285,0.6286,9105.0
1691519160000,0.6287,0.6295,0.6286,0.6288,4340.0
1691519220000,0.6287,0.6295,0.6286,0.629,8863.0
1691519280000,0.6285,0.6286,0.6276,0.6276,9550.0
1691519340000,0.6275,0.6287,0.6275,0.6287,7158.0
1691519400000,0.6288,0.6289,0.6288,0.6289,4026.0
1691519460000,0.629,0.6295,0.6289,0.6295,2427.0
1691519520000,0.629,0.629,0.629,0.629,5109.0
1691519580000,0.6289,0.629,0.6289,0.629,2311.0
1691519640000,0.6289,0.6289,0.6272,0.6273,14206.0
1691519700000,0.6274,0.6283,0.6273,0.6281,4608.0
1691519760000,0.6281,0.6281,0.6273,0.6281,3034.0
1691519820000,0.6279,0.6279,0.6269,0.6271,3755.0
1691519880000,0.6271,0.6277,0.6262,0.6273,48621.0
1691519940000,0.6273,0.6273,0.6271,0.6271,1480.0
1691520000000,0.6271,0.6273,0.6265,0.627,4106.0
1691520060000,0.6266,0.6266,0.6264,0.6264,2092.0
1691520120000,0.6263,0.6265,0.6258,0.6265,5100.0
1691520180000,0.6266,0.6266,0.6265,0.6265,102.0
1691520240000,0.6264,0.6264,0.626,0.626,3062.0
1691520300000,0.626,0.6261,0.6249,0.6252,6085.0
1691520360000,0.6251,0.6254,0.625,0.6254,1116.0
1691520420000,0.6256,0.6256,0.6232,0.6232,31849.0
1691520480000,0.6232,0.6237,0.6221,0.6228,18702.0
1691520540000,0.6229,0.6229,0.6217,0.6221,8339.0
1691520600000,0.6225,0.6229,0.6215,0.6218,13789.0
1691520660000,0.6217,0.6231,0.6217,0.6226,18390.0
1691520720000,0.6225,0.6228,0.6225,0.6225,8318.0
1691520780000,0.6228,0.6235,0.6226,0.6231,14043.0
1691520840000,0.6227,0.623,0.6225,0.6226,8089.0
1691520900000,0.6225,0.6233,0.6225,0.6228,4905.0
1691520960000,0.6229,0.6229,0.6221,0.6224,10472.0
1691521020000,0.6224,0.6232,0.6221,0.6221,5771.0
1691521080000,0.6223,0.6237,0.6223,0.6237,17526.0
1691521140000,0.6237,0.624,0.6236,0.624,858.0
1691521200000,0.624,0.6241,0.623,0.6233,5048.0
1691521260000,0.6233,0.6239,0.6233,0.6237,4166.0
1691521320000,0.6238,0.6241,0.6234,0.6236,3463.0
1691521380000,0.6235,0.6251,0.6235,0.6251,1777.0
1691521440000,0.6252,0.6255,0.6252,0.6253,14746.0
1691521500000,0.6253,0.626,0.6252,0.626,5962.0
1691521560000,0.626,0.6268,0.6259,0.6268,13969.0
1691521620000,0.6267,0.6269,0.6253,0.6255,5033.0
1691521680000,0.6255,0.6261,0.6255,0.6261,2726.0
1691521740000,0.6261,0.6262,0.6253,0.6256,3538.0
1691521800000,0.6257,0.6262,0.6247,0.6252,2543.0
1691521860000,0.6255,0.626,0.6255,0.6257,521.0
1691521920000,0.6259,0.6262,0.6251,0.6253,14548.0
1691521980000,0.6255,0.6257,0.625,0.6253,5044.0
1691522040000,0.6252,0.6254,0.6238,0.6251,38779.0
1691522100000,0.6251,0.6255,0.6246,0.625,8926.0
1691522160000,0.625,0.625,0.6225,0.6235,22512.0
1691522220000,0.6234,0.6236,0.6225,0.6226,7617.0
1691522280000,0.6227,0.6229,0.6225,0.6226,4502.0
1691522340000,0.6224,0.6228,0.6221,0.6224,4821.0
1691522400000,0.6223,0.6224,0.6213,0.6215,36489.0
1691522460000,0.6217,0.6218,0.6213,0.6218,4470.0
1691522520000,0.6218,0.622,0.6218,0.6218,5218.0
1691522580000,0.6217,0.6218,0.6203,0.6209,24473.0
1691522640000,0.6209,0.6216,0.6205,0.6211,14332.0
1691522700000,0.6211,0.6211,0.62,0.6211,50907.0
1691522760000,0.6211,0.6214,0.6208,0.621,8268.0
1691522820000,0.6212,0.6212,0.6204,0.6208,1605.0
1691522880000,0.6208,0.6211,0.6206,0.6211,6974.0
1691522940000,0.6213,0.6215,0.6213,0.6215,4534.0
1691523000000,0.6215,0.6224,0.6215,0.6223,13614.0
1691523060000,0.6221,0.6224,0.6221,0.6223,3349.0
1691523120000,0.6222,0.6222,0.6209,0.621,6363.0
1691523180000,0.6212,0.6212,0.6208,0.6208,900.0
1691523240000,0.6212,0.6212,0.6205,0.6211,15513.0
1691523300000,0.6212,0.6213,0.6209,0.6211,4644.0
1691523360000,0.6211,0.6216,0.6211,0.6216,6845.0
1691523420000,0.6217,0.6217,0.6214,0.6216,1338.0
1691523480000,0.6215,0.6215,0.6214,0.6215,1095.0
1691523540000,0.6215,0.622,0.6215,0.6218,7484.0
1691523600000,0.6218,0.6224,0.6218,0.6223,4018.0
1691523660000,0.6223,0.6223,0.6213,0.6213,1492.0
1691523720000,0.6214,0.6218,0.6214,0.6217,553.0
1691523780000,0.6218,0.6219,0.6218,0.6218,3411.0
1691523840000,0.6216,0.622,0.6216,0.622,2854.0
1691523900000,0.622,0.6223,0.6214,0.6219,16827.0
1691523960000,0.6219,0.6219,0.6202,0.6207,27317.0
1691524020000,0.621,0.6216,0.621,0.6216,4236.0
1691524080000,0.6216,0.6222,0.6216,0.6221,2676.0
1691524140000,0.622,0.6232,0.622,0.6232,36699.0
1691524200000,0.6232,0.6234,0.6232,0.6234,5406.0
1691524260000,0.6234,0.6234,0.6222,0.6222,6463.0
1691524320000,0.6223,0.6228,0.6223,0.6224,2457.0
1691524380000,0.6223,0.6228,0.6223,0.6228,531.0
1691524440000,0.6227,0.6231,0.6227,0.6231,5905.0
1691524500000,0.6232,0.6232,0.6224,0.6229,4291.0
1691524560000,0.623,0.6231,0.6228,0.6228,3993.0
1691524620000,0.6228,0.6231,0.6225,0.6225,1457.0
1691524680000,0.6223,0.6224,0.6223,0.6224,350.0
1691524740000,0.6226,0.6231,0.6226,0.6231,1557.0
1691524800000,0.6231,0.6233,0.6229,0.6229,10894.0
1691524860000,0.623,0.6233,0.623,0.6231,17875.0
1691524920000,0.623,0.6232,0.6221,0.6221,6223.0
1691524980000,0.6221,0.6222,0.6221,0.6221,1416.0
1691525040000,0.6221,0.6225,0.6221,0.6224,4232.0
1691525100000,0.6224,0.6224,0.6213,0.6222,14999.0
1691525160000,0.6222,0.6224,0.6216,0.6217,2465.0
1691525220000,0.6217,0.6223,0.6217,0.622,8305.0
1691525280000,0.6223,0.6225,0.6218,0.6225,4532.0
1691525340000,0.6225,0.6229,0.6225,0.6229,5830.0
1691525400000,0.6229,0.6231,0.6229,0.6231,2041.0
1691525460000,0.623,0.623,0.6223,0.6226,6096.0
1691525520000,0.6228,0.6228,0.6225,0.6228,2309.0
1691525580000,0.623,0.6233,0.623,0.6233,3400.0
1691525640000,0.6233,0.6236,0.6233,0.6236,3066.0
1691525700000,0.6236,0.6238,0.6235,0.6237,5238.0
1691525760000,0.6237,0.6238,0.6237,0.6238,796.0
1691525820000,0.6238,0.6242,0.6238,0.6242,4386.0
1691525880000,0.6242,0.6247,0.6242,0.6247,4215.0
1691525940000,0.6247,0.6247,0.624,0.6241,5681.0
1691526000000,0.6241,0.6244,0.624,0.6243,9562.0
1691526060000,0.6243,0.6252,0.6242,0.6252,16479.0
1691526120000,0.6252,0.6254,0.6252,0.6254,4188.0
1691526180000,0.6255,0.6262,0.6255,0.6262,13856.0
1691526240000,0.6262,0.627,0.6262,0.627,16116.0
1691526300000,0.6269,0.6269,0.6263,0.6264,17243.0
1691526360000,0.6264,0.6267,0.6261,0.6267,2051.0
1691526420000,0.6268,0.6272,0.6268,0.6272,2823.0
1691526480000,0.6271,0.6272,0.6264,0.6271,26108.0
1691526540000,0.6271,0.6275,0.6271,0.6275,3475.0
1691526600000,0.6277,0.6279,0.6267,0.6276,12779.0
1691526660000,0.6276,0.628,0.6276,0.628,1928.0
1691526720000,0.6279,0.6282,0.6277,0.6282,3178.0
1691526780000,0.6282,0.6285,0.6282,0.6285,3307.0
1691526840000,0.6285,0.6291,0.6285,0.6291,9078.0
1691526900000,0.6291,0.6297,0.6291,0.6294,11077.0
1691526960000,0.6292,0.6292,0.6283,0.6284,3097.0
1691527020000,0.6285,0.629,0.628,0.629,10095.0
1691527080000,0.6288,0.6288,0.6285,0.6286,1512.0
1691527140000,0.6286,0.6286,0.6274,0.6275,11776.0
1691527200000,0.6275,0.6279,0.6273,0.6277,5451.0
1691527260000,0.6282,0.6292,0.6282,0.6291,10207.0
1691527320000,0.6288,0.6289,0.6288,0.6289,1273.0
1691527380000,0.629,0.6294,0.629,0.6291,2334.0
1691527440000,0.629,0.6293,0.6283,0.6293,6414.0
1691527500000,0.6294,0.6294,0.6291,0.6293,3583.0
1691527560000,0.6293,0.6294,0.6292,0.6294,5290.0
1691527620000,0.6293,0.6294,0.6293,0.6293,1101.0
1691527680000,0.6291,0.6295,0.6291,0.6294,1399.0
1691527740000,0.6293,0.6295,0.6289,0.6294,14062.0
1691527800000,0.6293,0.6293,0.6277,0.6278,12093.0
1691527860000,0.628,0.6286,0.6279,0.6281,1875.0
1691527920000,0.6283,0.6286,0.6283,0.6286,528.0
1691527980000,0.6286,0.6286,0.6284,0.6284,2142.0
1691528040000,0.6284,0.6284,0.6274,0.6277,4387.0
1691528100000,0.6278,0.6278,0.6275,0.6276,5298.0
1691528160000,0.6276,0.6279,0.6276,0.6279,538.0
1691528220000,0.6279,0.6281,0.6276,0.6276,2542.0
1691528280000,0.6276,0.6276,0.6276,0.6276,103.0
1691528340000,0.6278,0.6286,0.6278,0.6286,1717.0
1691528400000,0.6283,0.6294,0.6283,0.6294,3866.0
1691528460000,0.6294,0.6295,0.6288,0.6288,13468.0
1691528520000,0.6289,0.6294,0.6289,0.6292,5320.0
1691528580000,0.6294,0.6294,0.6285,0.6287,10379.0
1691528640000,0.6288,0.6295,0.6287,0.6295,3206.0
1691528700000,0.6295,0.6295,0.6294,0.6295,1716.0
1691528760000,0.6295,0.6295,0.6294,0.6295,16259.0
1691528820000,0.6294,0.6295,0.6291,0.6293,9735.0
1691528880000,0.6292,0.6292,0.629,0.6291,1595.0
1691528940000,0.629,0.6293,0.629,0.6293,2679.0
1691529000000,0.6292,0.6293,0.6292,0.6293,2235.0
1691529060000,0.6293,0.6293,0.6287,0.6287,3924.0
1691529120000,0.6287,0.6287,0.6284,0.6287,1912.0
1691529180000,0.6287,0.6287,0.6285,0.6286,999.0
1691529240000,0.6286,0.6294,0.6286,0.6294,4618.0
1691529300000,0.6295,0.6301,0.629,0.629,21729.0
1691529360000,0.6291,0.6293,0.629,0.6292,1377.0
1691529420000,0.6292,0.6295,0.6292,0.6295,489.0
1691529480000,0.6292,0.6292,0.6292,0.6292,478.0
1691529540000,0.6292,0.6301,0.6289,0.6301,4123.0
1691529600000,0.6301,0.6309,0.6296,0.6304,9412.0
1691529660000,0.6307,0.6324,0.6299,0.632,23220.0
1691529720000,0.6321,0.6323,0.6311,0.632,19392.0
1691529780000,0.632,0.632,0.6303,0.6305,15952.0
1691529840000,0.6305,0.6305,0.6303,0.6303,11199.0
1691529900000,0.6303,0.6313,0.63,0.6301,17229.0
1691529960000,0.6301,0.6307,0.6301,0.6307,1242.0
1691530020000,0.6307,0.6307,0.63,0.6302,3440.0
1691530080000,0.6302,0.6304,0.6293,0.6293,14383.0
1691530140000,0.6293,0.6293,0.6268,0.6269,35673.0
1691530200000,0.6269,0.6269,0.6247,0.6248,38794.0
1691530260000,0.6247,0.6251,0.6236,0.624,24360.0
1691530320000,0.6239,0.625,0.6239,0.6247,13467.0
1691530380000,0.6244,0.6247,0.6244,0.6245,2079.0
1691530440000,0.6249,0.6256,0.6249,0.6253,3218.0
1691530500000,0.6255,0.6256,0.6254,0.6255,2563.0
1691530560000,0.6255,0.6255,0.6249,0.6249,3777.0
1691530620000,0.6249,0.625,0.6241,0.6246,21923.0
1691530680000,0.6245,0.6256,0.6245,0.6255,9753.0
1691530740000,0.6254,0.626,0.6253,0.6259,2091.0
1691530800000,0.6259,0.6262,0.6259,0.6262,2830.0
1691530860000,0.6262,0.6264,0.6262,0.6264,1372.0
1691530920000,0.6263,0.6264,0.6263,0.6264,1130.0
1691530980000,0.6263,0.6264,0.6262,0.6262,999.0
1691531040000,0.6263,0.6263,0.6255,0.6255,10260.0
1691531100000,0.6253,0.6253,0.6253,0.6253,737.0
1691531160000,0.6254,0.6261,0.6254,0.626,7972.0
1691531220000,0.6261,0.6263,0.6261,0.6262,1095.0
1691531280000,0.6261,0.6263,0.6261,0.6263,2861.0
1691531340000,0.6264,0.6281,0.6264,0.6281,30639.0
1691531400000,0.628,0.6284,0.628,0.6284,10860.0
1691531460000,0.6285,0.6285,0.6285,0.6285,19.0
1691531520000,0.6285,0.6285,0.6285,0.6285,787.0
1691531580000,0.6285,0.6285,0.6272,0.6272,13663.0
1691531640000,0.6269,0.6272,0.6263,0.6264,3800.0
1691531700000,0.626,0.626,0.6248,0.6252,10749.0
1691531760000,0.6252,0.6258,0.6251,0.6256,5257.0
1691531820000,0.6259,0.6259,0.6253,0.6255,2678.0
1691531880000,0.6251,0.6252,0.625,0.625,1455.0
1691531940000,0.625,0.6255,0.6249,0.6251,2989.0
1691532000000,0.6252,0.6262,0.6252,0.6261,3762.0
1691532060000,0.6261,0.6261,0.6256,0.6256,5018.0
1691532120000,0.6256,0.626,0.6256,0.626,867.0
1691532180000,0.626,0.626,0.6259,0.6259,1432.0
1691532240000,0.6259,0.6261,0.6247,0.6249,17791.0
1691532300000,0.6249,0.6252,0.6246,0.625,5169.0
1691532360000,0.6249,0.625,0.6243,0.6243,6380.0
1691532420000,0.6242,0.6244,0.6229,0.6233,28878.0
1691532480000,0.6231,0.6231,0.6225,0.6228,10043.0
1691532540000,0.6227,0.623,0.6225,0.6225,4599.0
1691532600000,0.6226,0.6242,0.6225,0.6242,23524.0
1691532660000,0.6241,0.6242,0.6237,0.6239,2648.0
1691532720000,0.624,0.6242,0.624,0.6242,1120.0
1691532780000,0.6242,0.6256,0.6242,0.6255,7912.0
1691532840000,0.6254,0.6255,0.6254,0.6255,1875.0
1691532900000,0.6255,0.6256,0.6254,0.6256,3661.0
1691532960000,0.6256,0.626,0.6256,0.6259,15266.0
1691533020000,0.6258,0.6259,0.6258,0.6259,992.0
1691533080000,0.6258,0.6259,0.6258,0.6259,736.0
1691533140000,0.6259,0.6264,0.6259,0.6264,5025.0
1691533200000,0.6264,0.6265,0.6264,0.6265,1623.0
1691533260000,0.6265,0.6275,0.6265,0.6275,11483.0
1691533320000,0.6275,0.628,0.6274,0.6277,7525.0
1691533380000,0.6278,0.628,0.6278,0.628,1426.0
1691533440000,0.628,0.628,0.6279,0.628,4175.0
1691533500000,0.628,0.628,0.6279,0.628,3725.0
1691533560000,0.628,0.628,0.6268,0.6273,7603.0
1691533620000,0.6273,0.6273,0.6269,0.6269,855.0
1691533680000,0.6268,0.6268,0.6263,0.6264,5978.0
1691533740000,0.6263,0.6265,0.6263,0.6265,1872.0
1691533800000,0.6265,0.6268,0.6264,0.6268,3748.0
1691533860000,0.627,0.6271,0.627,0.6271,1098.0
1691533920000,0.627,0.627,0.6268,0.6268,1130.0
1691533980000,0.6268,0.6273,0.6268,0.6272,2833.0
1691534040000,0.6273,0.6273,0.6273,0.6273,423.0
1691534100000,0.6273,0.6273,0.627,0.6271,4362.0
1691534160000,0.627,0.627,0.6264,0.6268,3897.0
1691534220000,0.6267,0.6267,0.6257,0.6257,8095.0
1691534280000,0.6257,0.6257,0.6252,0.6252,929.0
1691534340000,0.6251,0.6251,0.6246,0.6246,7266.0
1691534400000,0.6245,0.6254,0.6245,0.6254,9683.0
1691534460000,0.6254,0.6254,0.625,0.625,4584.0
1691534520000,0.6251,0.6251,0.6251,0.6251,292.0
1691534580000,0.6254,0.6259,0.6253,0.6259,3922.0
1691534640000,0.6259,0.6259,0.6258,0.6258,1530.0
1691534700000,0.6259,0.6261,0.6259,0.6261,4761.0
1691534760000,0.6259,0.626,0.6259,0.626,1511.0
1691534820000,0.626,0.626,0.626,0.626,10.0
1691534880000,0.626,0.626,0.6256,0.6257,2704.0
1691534940000,0.6255,0.6255,0.6255,0.6255,1687.0
1691535000000,0.6251,0.6259,0.625,0.6259,4444.0
1691535060000,0.6259,0.6261,0.6259,0.626,492.0
1691535120000,0.6258,0.6258,0.6251,0.6251,5154.0
1691535180000,0.625,0.625,0.625,0.625,2299.0
1691535240000,0.6248,0.6248,0.6248,0.6248,159.0
1691535300000,0.6248,0.6248,0.6245,0.6245,4758.0
1691535360000,0.6245,0.6245,0.6245,0.6245,415.0
1691535420000,0.6245,0.6245,0.6233,0.6234,5433.0
1691535480000,0.6235,0.6238,0.6235,0.6238,3284.0
1691535540000,0.6238,0.6238,0.6233,0.6234,12753.0
1691535600000,0.6234,0.6242,0.6231,0.6242,5118.0
1691535660000,0.6241,0.6246,0.6241,0.6246,1068.0
1691535720000,0.6246,0.6246,0.6241,0.6244,2184.0
1691535780000,0.6243,0.6244,0.6242,0.6243,1567.0
1691535840000,0.624,0.6248,0.624,0.6247,3629.0
1691535900000,0.6246,0.6247,0.6245,0.6246,3167.0
1691535960000,0.6246,0.6247,0.6246,0.6247,529.0
1691536020000,0.6247,0.6253,0.6246,0.6253,4900.0
1691536080000,0.6253,0.6256,0.6252,0.6256,1848.0
1691536140000,0.6256,0.6256,0.6245,0.6246,10308.0
1691536200000,0.6246,0.6254,0.6243,0.6254,9924.0
1691536260000,0.6254,0.6254,0.6245,0.625,2784.0
1691536320000,0.6252,0.6256,0.6252,0.6252,2275.0
1691536380000,0.6252,0.6254,0.625,0.625,613.0
1691536440000,0.625,0.625,0.625,0.625,0.0
1691536500000,0.6248,0.6249,0.6248,0.6248,431.0
1691536560000,0.6249,0.6264,0.6249,0.6262,36175.0
1691536620000,0.6262,0.6262,0.625,0.6253,4240.0
1691536680000,0.6252,0.6253,0.6252,0.6253,518.0
1691536740000,0.6253,0.6253,0.6248,0.625,3260.0
1691536800000,0.6249,0.6249,0.6244,0.6244,3477.0
1691536860000,0.6244,0.6244,0.6243,0.6244,684.0
1691536920000,0.6244,0.6249,0.6244,0.6249,1729.0
1691536980000,0.6249,0.6251,0.6248,0.6251,2492.0
1691537040000,0.6251,0.6251,0.6248,0.6249,533.0
1691537100000,0.6249,0.6251,0.6245,0.6247,7091.0
1691537160000,0.6249,0.6249,0.6249,0.6249,480.0
1691537220000,0.6249,0.6251,0.6248,0.625,1266.0
1691537280000,0.6251,0.6254,0.625,0.6254,1776.0
1691537340000,0.6254,0.6255,0.6247,0.625,9767.0
1691537400000,0.625,0.625,0.6243,0.6244,2264.0
1691537460000,0.6244,0.6246,0.6244,0.6244,7667.0
1691537520000,0.6243,0.6244,0.6243,0.6243,6333.0
1691537580000,0.6244,0.6244,0.6243,0.6243,3418.0
1691537640000,0.6243,0.6243,0.6234,0.6234,8914.0
1691537700000,0.6234,0.6234,0.6231,0.6231,3310.0
1691537760000,0.6231,0.6231,0.6231,0.6231,65.0
1691537820000,0.6232,0.6232,0.6231,0.6231,124.0
1691537880000,0.6231,0.6231,0.623,0.623,1957.0
1691537940000,0.623,0.623,0.623,0.623,27.0
1691538000000,0.623,0.6235,0.6227,0.6235,3374.0
1691538060000,0.6232,0.6233,0.623,0.6233,196.0
1691538120000,0.623,0.6233,0.623,0.6233,144.0
1691538180000,0.6229,0.623,0.6228,0.6228,580.0
1691538240000,0.6229,0.6233,0.6227,0.6228,3629.0
1691538300000,0.6233,0.6237,0.6233,0.6237,3024.0
1691538360000,0.6238,0.6247,0.6238,0.6247,3328.0
1691538420000,0.6247,0.6247,0.6242,0.6242,1757.0
1691538480000,0.6242,0.6245,0.6242,0.6243,1100.0
1691538540000,0.6241,0.6241,0.6239,0.624,2869.0
1691538600000,0.624,0.624,0.6238,0.6238,2701.0
1691538660000,0.6237,0.6237,0.6231,0.6231,1572.0
1691538720000,0.623,0.623,0.6225,0.6227,1249.0
1691538780000,0.6227,0.6227,0.6227,0.6227,9.0
1691538840000,0.6227,0.6227,0.6225,0.6225,1682.0
1691538900000,0.6225,0.6234,0.6225,0.6232,8864.0
1691538960000,0.6234,0.6237,0.6233,0.6237,2304.0
1691539020000,0.6237,0.6237,0.6232,0.6236,1259.0
1691539080000,0.6234,0.6239,0.6232,0.6236,8539.0
1691539140000,0.6236,0.6238,0.6236,0.6237,5380.0
1691539200000,0.6236,0.6236,0.6217,0.6217,72591.0
1691539260000,0.6217,0.6218,0.6203,0.6218,74024.0
1691539320000,0.6217,0.6221,0.6217,0.6219,7406.0
1691539380000,0.6219,0.6224,0.6219,0.6224,2570.0
1691539440000,0.6222,0.6233,0.622,0.6233,4577.0
1691539500000,0.6233,0.6234,0.6215,0.6218,9370.0
1691539560000,0.6217,0.6221,0.6217,0.6221,4588.0
1691539620000,0.6221,0.6221,0.6221,0.6221,231.0
1691539680000,0.622,0.6221,0.622,0.622,308.0
1691539740000,0.622,0.6232,0.622,0.6229,7357.0
1691539800000,0.6229,0.6231,0.6228,0.6229,5870.0
1691539860000,0.6228,0.6229,0.6228,0.6229,2027.0
1691539920000,0.6229,0.6229,0.6221,0.6222,5662.0
1691539980000,0.6222,0.6231,0.6221,0.6231,6364.0
1691540040000,0.6231,0.624,0.6231,0.624,3215.0
1691540100000,0.624,0.624,0.6231,0.6231,11403.0
1691540160000,0.6231,0.6233,0.6231,0.6233,1583.0
1691540220000,0.6233,0.6235,0.6225,0.6229,2262.0
1691540280000,0.6229,0.623,0.6223,0.6224,533.0
1691540340000,0.6226,0.6229,0.6225,0.6228,3530.0
1691540400000,0.6226,0.6226,0.6201,0.6203,22274.0
1691540460000,0.6203,0.6212,0.6203,0.6212,2140.0
1691540520000,0.621,0.621,0.6204,0.6205,662.0
1691540580000,0.6203,0.6206,0.6202,0.6206,2688.0
1691540640000,0.6206,0.6207,0.6202,0.6207,5137.0
1691540700000,0.6207,0.621,0.62,0.6201,9417.0
1691540760000,0.6201,0.6201,0.62,0.6201,2518.0
1691540820000,0.6201,0.621,0.62,0.621,5728.0
1691540880000,0.621,0.6211,0.6203,0.6205,2038.0
1691540940000,0.6203,0.6211,0.6203,0.6211,3263.0
1691541000000,0.6207,0.6208,0.6203,0.6204,5665.0
1691541060000,0.6204,0.6212,0.6203,0.6212,2738.0
1691541120000,0.6213,0.6229,0.6212,0.6227,36657.0
1691541180000,0.6227,0.6229,0.6226,0.6228,1685.0
1691541240000,0.6227,0.6227,0.6225,0.6225,1510.0
1691541300000,0.6225,0.6225,0.6211,0.6216,5395.0
1691541360000,0.6218,0.6219,0.6218,0.6219,239.0
1691541420000,0.622,0.6221,0.6214,0.6214,4761.0
1691541480000,0.6213,0.6221,0.621,0.6212,4373.0
1691541540000,0.6211,0.6218,0.6211,0.6218,8379.0
1691541600000,0.6217,0.6218,0.6206,0.6206,14422.0
1691541660000,0.6208,0.6208,0.6201,0.6201,7336.0
1691541720000,0.6201,0.6201,0.62,0.62,2905.0
1691541780000,0.62,0.62,0.62,0.62,516.0
1691541840000,0.6201,0.6202,0.6201,0.6201,5190.0
1691541900000,0.6201,0.6207,0.62,0.6207,15358.0
1691541960000,0.6209,0.6209,0.6209,0.6209,414.0
1691542020000,0.621,0.6215,0.621,0.6215,2073.0
1691542080000,0.6214,0.6214,0.6205,0.6205,1417.0
1691542140000,0.6205,0.6205,0.6205,0.6205,0.0
1691542200000,0.6201,0.6201,0.6185,0.6185,21206.0
1691542260000,0.6185,0.6189,0.6183,0.6188,13144.0
1691542320000,0.6189,0.6195,0.6189,0.6195,3533.0
1691542380000,0.6192,0.6194,0.619,0.6194,995.0
1691542440000,0.6192,0.6192,0.6189,0.6189,1912.0
1691542500000,0.6185,0.6193,0.6184,0.6193,14829.0
1691542560000,0.6193,0.6197,0.6193,0.6194,7060.0
1691542620000,0.6193,0.6193,0.6185,0.6185,27997.0
1691542680000,0.6183,0.6193,0.6183,0.6191,12251.0
1691542740000,0.6193,0.62,0.619,0.6194,27657.0
1691542800000,0.6193,0.6193,0.6184,0.6185,4287.0
1691542860000,0.6185,0.6185,0.6184,0.6184,4385.0
1691542920000,0.6185,0.6187,0.6183,0.6187,1770.0
1691542980000,0.6184,0.6184,0.6181,0.6184,6163.0
1691543040000,0.6181,0.6181,0.618,0.618,1296.0
1691543100000,0.618,0.618,0.6168,0.6171,31705.0
1691543160000,0.6171,0.6171,0.6171,0.6171,516.0
1691543220000,0.6171,0.6171,0.6171,0.6171,57.0
1691543280000,0.6172,0.6189,0.6171,0.6189,17488.0
1691543340000,0.6189,0.6189,0.6185,0.6189,5823.0
1691543400000,0.6187,0.6197,0.6187,0.6196,4642.0
1691543460000,0.6199,0.6204,0.6199,0.6199,8244.0
1691543520000,0.6198,0.6205,0.6198,0.6205,2988.0
1691543580000,0.6205,0.6206,0.6199,0.6204,5635.0
1691543640000,0.6202,0.6203,0.6201,0.6203,843.0
1691543700000,0.6204,0.6211,0.6204,0.6211,532.0
1691543760000,0.6211,0.6212,0.6208,0.6212,4641.0
1691543820000,0.6212,0.6218,0.6209,0.6214,42155.0
1691543880000,0.6214,0.6215,0.6208,0.621,2980.0
1691543940000,0.6211,0.6218,0.6211,0.6218,2860.0
1691544000000,0.6219,0.6227,0.6219,0.6224,28176.0
1691544060000,0.6226,0.6229,0.6226,0.6229,6105.0
1691544120000,0.6229,0.6244,0.6229,0.624,13604.0
1691544180000,0.6245,0.6279,0.6238,0.6275,102631.0
1691544240000,0.6274,0.6317,0.6273,0.6301,131880.0
1691544300000,0.63,0.6382,0.6295,0.6336,298494.0
1691544360000,0.6341,0.6342,0.6316,0.6325,49880.0
1691544420000,0.6324,0.6325,0.6316,0.6318,13370.0
1691544480000,0.632,0.6321,0.6313,0.6318,8107.0
1691544540000,0.6318,0.6331,0.6314,0.6328,16646.0
1691544600000,0.6328,0.635,0.6327,0.635,84601.0
1691544660000,0.635,0.636,0.635,0.6354,21938.0
1691544720000,0.6353,0.6353,0.6326,0.634,35789.0
1691544780000,0.634,0.634,0.633,0.6331,5297.0
1691544840000,0.6332,0.6333,0.6309,0.6313,36852.0
1691544900000,0.6313,0.6314,0.629,0.6299,68333.0
1691544960000,0.6299,0.6321,0.6299,0.6306,50355.0
1691545020000,0.6308,0.6319,0.6303,0.6312,13029.0
1691545080000,0.6312,0.6312,0.6301,0.6309,7804.0
1691545140000,0.6306,0.6312,0.6304,0.6312,3785.0
1691545200000,0.631,0.632,0.6297,0.632,44735.0
1691545260000,0.6316,0.6332,0.6316,0.6332,17685.0
1691545320000,0.6332,0.634,0.6327,0.634,49090.0
1691545380000,0.6338,0.6366,0.6338,0.6364,33675.0
1691545440000,0.6363,0.6366,0.6348,0.635,25560.0
1691545500000,0.635,0.635,0.6336,0.6338,29399.0
1691545560000,0.6339,0.6339,0.6328,0.6338,27388.0
1691545620000,0.6338,0.6362,0.6337,0.6343,25467.0
1691545680000,0.635,0.6371,0.635,0.6371,19868.0
1691545740000,0.6371,0.6399,0.6368,0.6384,75793.0
1691545800000,0.6384,0.6408,0.637,0.637,82418.0
1691545860000,0.637,0.637,0.6347,0.6347,57357.0
1691545920000,0.6348,0.6348,0.6332,0.634,48532.0
1691545980000,0.6339,0.6339,0.633,0.6339,6545.0
1691546040000,0.6339,0.6339,0.6319,0.6323,65124.0
1691546100000,0.6322,0.6326,0.6308,0.6309,63866.0
1691546160000,0.6308,0.6321,0.6303,0.6311,69966.0
1691546220000,0.6313,0.6327,0.6311,0.6311,40693.0
1691546280000,0.631,0.6321,0.6307,0.6307,25936.0
1691546340000,0.6306,0.6307,0.6298,0.63,21269.0
1691546400000,0.63,0.6302,0.6293,0.6294,26631.0
1691546460000,0.6295,0.6296,0.6287,0.6293,97036.0
1691546520000,0.6294,0.6294,0.6283,0.6288,49690.0
1691546580000,0.6288,0.6309,0.6288,0.6306,57833.0
1691546640000,0.6307,0.6318,0.6301,0.6318,77706.0
1691546700000,0.6319,0.6344,0.6318,0.6343,59333.0
1691546760000,0.6343,0.6356,0.6341,0.6356,47775.0
1691546820000,0.6356,0.6388,0.6356,0.6365,177672.0
1691546880000,0.6365,0.6367,0.6353,0.6362,26599.0
1691546940000,0.6362,0.6364,0.6345,0.6355,16475.0
1691547000000,0.6357,0.637,0.6357,0.6365,23136.0
1691547060000,0.6365,0.6365,0.6346,0.635,13749.0
1691547120000,0.6355,0.6357,0.6342,0.6344,9183.0
1691547180000,0.6343,0.6351,0.6337,0.6349,16313.0
1691547240000,0.6353,0.636,0.6353,0.6353,6167.0
1691547300000,0.6356,0.6362,0.6349,0.6349,22523.0
1691547360000,0.6349,0.636,0.6346,0.6346,22513.0
1691547420000,0.6346,0.6346,0.6328,0.6329,28370.0
1691547480000,0.633,0.6347,0.633,0.6345,17533.0
1691547540000,0.6345,0.6345,0.633,0.6331,2017.0
1691547600000,0.633,0.633,0.6314,0.6319,22581.0
1691547660000,0.6319,0.6319,0.6316,0.6317,18849.0
1691547720000,0.6313,0.6314,0.6302,0.6306,9132.0
1691547780000,0.6305,0.6307,0.63,0.63,14146.0
1691547840000,0.6301,0.6307,0.6301,0.6304,13072.0
1691547900000,0.6304,0.6304,0.6289,0.629,24109.0
1691547960000,0.6289,0.6289,0.6283,0.6286,14030.0
1691548020000,0.6285,0.6286,0.6282,0.6282,3931.0
1691548080000,0.6282,0.6289,0.6279,0.6281,29889.0
1691548140000,0.6279,0.6298,0.6271,0.6293,51800.0
1691548200000,0.6292,0.6292,0.6276,0.6286,65587.0
1691548260000,0.6286,0.6288,0.6285,0.6286,12457.0
1691548320000,0.6284,0.6284,0.6276,0.6276,14378.0
1691548380000,0.6275,0.628,0.6272,0.6276,31875.0
1691548440000,0.6279,0.6282,0.6272,0.6272,8245.0
1691548500000,0.6271,0.6278,0.6271,0.6271,23767.0
1691548560000,0.627,0.6271,0.6268,0.6268,8445.0
1691548620000,0.6266,0.6266,0.6256,0.626,14295.0
1691548680000,0.626,0.6269,0.6257,0.6266,6670.0
1691548740000,0.6266,0.6275,0.6265,0.6275,6097.0
1691548800000,0.6275,0.629,0.6268,0.6269,30940.0
1691548860000,0.6269,0.6269,0.6264,0.6266,3809.0
1691548920000,0.6265,0.6295,0.6265,0.6293,42204.0
1691548980000,0.629,0.6291,0.6285,0.6287,3705.0
1691549040000,0.6289,0.6291,0.6284,0.6284,2596.0
1691549100000,0.6281,0.6281,0.6271,0.6274,8073.0
1691549160000,0.6273,0.6277,0.6273,0.6276,7854.0
1691549220000,0.6273,0.6273,0.6263,0.6263,17065.0
1691549280000,0.6264,0.6267,0.6261,0.6261,9380.0
1691549340000,0.6262,0.6274,0.6262,0.6271,5221.0
1691549400000,0.627,0.6275,0.6265,0.6265,12366.0
1691549460000,0.6266,0.6275,0.6266,0.6275,12324.0
1691549520000,0.6274,0.6275,0.6274,0.6275,928.0
1691549580000,0.6276,0.6276,0.6272,0.6272,3476.0
1691549640000,0.6275,0.6276,0.6273,0.6273,1597.0
1691549700000,0.6273,0.6273,0.6268,0.627,6324.0
1691549760000,0.6266,0.6266,0.6261,0.6261,5543.0
1691549820000,0.6262,0.6262,0.6249,0.6249,45722.0
1691549880000,0.6252,0.6252,0.6245,0.6251,8530.0
1691549940000,0.625,0.6252,0.6247,0.6248,2130.0
1691550000000,0.6247,0.6247,0.6237,0.6241,23508.0
1691550060000,0.6241,0.6241,0.6237,0.624,1283.0
1691550120000,0.624,0.6254,0.624,0.6254,9261.0
1691550180000,0.6253,0.627,0.6253,0.627,29455.0
1691550240000,0.6269,0.6269,0.6265,0.6265,1976.0
1691550300000,0.6263,0.6263,0.6255,0.6259,6614.0
1691550360000,0.6259,0.6265,0.6259,0.6262,7377.0
1691550420000,0.6265,0.6265,0.6265,0.6265,316.0
1691550480000,0.6268,0.6274,0.6268,0.627,5774.0
1691550540000,0.627,0.6271,0.6269,0.6269,2080.0
1691550600000,0.6269,0.6272,0.6268,0.6269,9669.0
1691550660000,0.6268,0.6271,0.6268,0.6271,1863.0
1691550720000,0.6266,0.6275,0.6266,0.6273,6663.0
1691550780000,0.6272,0.6273,0.6271,0.6272,1357.0
1691550840000,0.6273,0.6273,0.6272,0.6272,4215.0
1691550900000,0.6272,0.6272,0.6261,0.6261,10563.0
1691550960000,0.6261,0.6264,0.626,0.6264,6956.0
1691551020000,0.6264,0.6264,0.6264,0.6264,316.0
1691551080000,0.6263,0.6264,0.6263,0.6264,96.0
1691551140000,0.6265,0.6265,0.626,0.6261,3834.0
1691551200000,0.626,0.6263,0.626,0.6262,18047.0
1691551260000,0.6261,0.6262,0.6257,0.6261,13717.0
1691551320000,0.6259,0.6259,0.6257,0.6259,1317.0
1691551380000,0.6259,0.6269,0.6259,0.6269,7845.0
1691551440000,0.6269,0.6274,0.6269,0.6272,5786.0
1691551500000,0.6269,0.6269,0.6258,0.6261,8123.0
1691551560000,0.6259,0.6259,0.6258,0.6259,533.0
1691551620000,0.6259,0.6263,0.6258,0.6263,6498.0
1691551680000,0.6263,0.6263,0.6262,0.6262,1044.0
1691551740000,0.626,0.626,0.626,0.626,46.0
1691551800000,0.6259,0.6259,0.6254,0.6257,12640.0
1691551860000,0.6254,0.6255,0.6252,0.6252,3818.0
1691551920000,0.6251,0.6251,0.6246,0.6246,2537.0
1691551980000,0.6245,0.6245,0.624,0.624,12142.0
1691552040000,0.624,0.6244,0.6237,0.6244,9559.0
1691552100000,0.6242,0.6252,0.6237,0.6252,18349.0
1691552160000,0.625,0.625,0.6249,0.625,1118.0
1691552220000,0.6251,0.6254,0.6251,0.6252,2157.0
1691552280000,0.6248,0.6254,0.6237,0.6238,7779.0
1691552340000,0.6242,0.6245,0.6242,0.6245,1352.0
1691552400000,0.6246,0.6246,0.624,0.6241,8186.0
1691552460000,0.6239,0.6239,0.6236,0.6236,1609.0
1691552520000,0.6235,0.6235,0.6235,0.6235,5472.0
1691552580000,0.6235,0.6253,0.6233,0.6253,7297.0
1691552640000,0.6251,0.6252,0.6247,0.6247,5087.0
1691552700000,0.6246,0.6246,0.6232,0.6232,12332.0
1691552760000,0.6239,0.6239,0.6238,0.6239,1128.0
1691552820000,0.6239,0.6239,0.6239,0.6239,525.0
1691552880000,0.6241,0.6241,0.624,0.6241,350.0
1691552940000,0.6241,0.6248,0.6241,0.6245,2996.0
1691553000000,0.6245,0.6247,0.6241,0.6242,8023.0
1691553060000,0.6241,0.6241,0.6238,0.6239,9283.0
1691553120000,0.6239,0.624,0.6236,0.6236,1090.0
1691553180000,0.6242,0.6242,0.6241,0.6241,320.0
1691553240000,0.624,0.6241,0.624,0.624,459.0
1691553300000,0.6239,0.6239,0.6238,0.6239,6485.0
1691553360000,0.6239,0.6241,0.6239,0.6241,5008.0
1691553420000,0.6242,0.6242,0.6242,0.6242,717.0
1691553480000,0.6242,0.6242,0.623,0.623,23031.0
1691553540000,0.6231,0.6236,0.6231,0.6236,2264.0
1691553600000,0.6234,0.6234,0.623,0.6231,16017.0
1691553660000,0.6231,0.6231,0.6227,0.6228,9109.0
1691553720000,0.6228,0.6229,0.6225,0.6228,14149.0
1691553780000,0.6227,0.6227,0.622,0.622,7213.0
1691553840000,0.622,0.6221,0.6218,0.622,3140.0
1691553900000,0.622,0.622,0.6214,0.6214,13687.0
1691553960000,0.6215,0.6223,0.6214,0.622,19569.0
1691554020000,0.622,0.6229,0.6218,0.622,19342.0
1691554080000,0.6221,0.6228,0.6221,0.6227,8533.0
1691554140000,0.6227,0.6229,0.6225,0.6226,3530.0
1691554200000,0.6226,0.6227,0.622,0.622,11312.0
1691554260000,0.622,0.622,0.6215,0.6215,3932.0
1691554320000,0.6216,0.6228,0.6215,0.6221,21813.0
1691554380000,0.6222,0.6231,0.6222,0.623,3747.0
1691554440000,0.623,0.6237,0.623,0.6232,22164.0
1691554500000,0.6234,0.6234,0.6225,0.6226,5745.0
1691554560000,0.6228,0.6228,0.6226,0.6226,2625.0
1691554620000,0.6227,0.6233,0.6227,0.6228,9318.0
1691554680000,0.6232,0.6236,0.623,0.6234,12798.0
1691554740000,0.6236,0.6244,0.6236,0.6237,20391.0
1691554800000,0.6236,0.6236,0.6225,0.6225,12316.0
1691554860000,0.6227,0.6231,0.6225,0.6231,5614.0
1691554920000,0.6229,0.6229,0.6227,0.6227,961.0
1691554980000,0.6229,0.6229,0.622,0.622,17126.0
1691555040000,0.6224,0.6232,0.6224,0.6228,1517.0
1691555100000,0.6227,0.6227,0.6223,0.6227,13362.0
1691555160000,0.6227,0.6234,0.6226,0.6226,10738.0
1691555220000,0.6223,0.6226,0.6223,0.6226,223.0
1691555280000,0.6225,0.6225,0.6221,0.6221,514.0
1691555340000,0.6219,0.6221,0.6219,0.6221,2487.0
1691555400000,0.622,0.622,0.6219,0.622,6437.0
1691555460000,0.622,0.622,0.622,0.622,1367.0
1691555520000,0.622,0.622,0.6219,0.6219,2408.0
1691555580000,0.6219,0.6225,0.6219,0.6222,2705.0
1691555640000,0.6221,0.6221,0.6221,0.6221,160.0
1691555700000,0.6221,0.6221,0.622,0.6221,3873.0
1691555760000,0.622,0.6233,0.622,0.6225,13407.0
1691555820000,0.6225,0.6231,0.6224,0.6226,1077.0
1691555880000,0.6226,0.6229,0.6225,0.6229,541.0
1691555940000,0.6229,0.6233,0.6225,0.6227,2762.0
1691556000000,0.6233,0.6233,0.6225,0.6228,16293.0
1691556060000,0.6227,0.6234,0.6227,0.6232,5380.0
1691556120000,0.6232,0.6233,0.6231,0.6231,787.0
1691556180000,0.623,0.6231,0.6225,0.6228,2805.0
1691556240000,0.6229,0.6232,0.6226,0.6232,4632.0
1691556300000,0.6232,0.6236,0.6219,0.6219,16277.0
1691556360000,0.6219,0.6226,0.6219,0.6223,15732.0
1691556420000,0.6224,0.6231,0.6223,0.623,5387.0
1691556480000,0.623,0.6231,0.6229,0.6229,1728.0
1691556540000,0.623,0.623,0.6229,0.6229,535.0
1691556600000,0.623,0.6237,0.6226,0.6227,16990.0
1691556660000,0.6229,0.623,0.6229,0.623,1111.0
1691556720000,0.6232,0.6232,0.6228,0.6231,1411.0
1691556780000,0.623,0.6238,0.623,0.6231,9820.0
1691556840000,0.6231,0.6232,0.6231,0.6232,76.0
1691556900000,0.6231,0.6237,0.6229,0.6237,7911.0
1691556960000,0.6238,0.6239,0.6236,0.6236,3093.0
1691557020000,0.6235,0.6235,0.6231,0.6231,1815.0
1691557080000,0.6233,0.6233,0.623,0.6231,2755.0
1691557140000,0.6231,0.6232,0.6231,0.6232,272.0
1691557200000,0.6232,0.6234,0.6225,0.6226,4924.0
1691557260000,0.6229,0.6229,0.6227,0.6228,5769.0
1691557320000,0.6228,0.623,0.6227,0.623,1259.0
1691557380000,0.6229,0.6233,0.6229,0.6231,7751.0
1691557440000,0.6231,0.6234,0.6229,0.6234,1628.0
1691557500000,0.6232,0.6232,0.6228,0.6228,8805.0
1691557560000,0.6228,0.6228,0.6225,0.6228,1746.0
1691557620000,0.6228,0.6229,0.6226,0.6229,575.0
1691557680000,0.6229,0.6229,0.6218,0.6222,2920.0
1691557740000,0.622,0.6223,0.6216,0.6222,7136.0
1691557800000,0.6222,0.6222,0.6215,0.6218,10030.0
1691557860000,0.6218,0.6227,0.6218,0.6225,13562.0
1691557920000,0.6223,0.6223,0.6219,0.622,1801.0
1691557980000,0.622,0.6226,0.622,0.6225,4595.0
1691558040000,0.6225,0.6226,0.6221,0.6226,1230.0
1691558100000,0.6226,0.6229,0.6221,0.6229,16415.0
1691558160000,0.6229,0.6229,0.6228,0.6229,5459.0
1691558220000,0.6228,0.6229,0.6225,0.6225,2312.0
1691558280000,0.6224,0.6226,0.6221,0.6225,1986.0
1691558340000,0.6226,0.6228,0.6218,0.6218,13136.0
1691558400000,0.6217,0.6221,0.6217,0.6219,7344.0
1691558460000,0.6218,0.6238,0.6215,0.6229,52663.0
1691558520000,0.6231,0.6236,0.6229,0.6235,4660.0
1691558580000,0.6231,0.6235,0.6231,0.6234,6731.0
1691558640000,0.6234,0.6238,0.6234,0.6237,2543.0
1691558700000,0.6237,0.624,0.6233,0.6236,12243.0
1691558760000,0.6235,0.6236,0.623,0.6234,4269.0
1691558820000,0.6236,0.6236,0.6232,0.6235,7259.0
1691558880000,0.6235,0.6242,0.6235,0.6238,20003.0
1691558940000,0.6238,0.6242,0.6234,0.6242,17606.0
1691559000000,0.6241,0.6243,0.623,0.623,20049.0
1691559060000,0.623,0.623,0.6229,0.623,6422.0
1691559120000,0.6231,0.6231,0.6231,0.6231,52.0
1691559180000,0.623,0.6231,0.623,0.6231,248.0
1691559240000,0.6231,0.6233,0.6231,0.6233,273.0
1691559300000,0.6231,0.6231,0.6228,0.6228,6222.0
1691559360000,0.6228,0.6229,0.6227,0.6227,833.0
1691559420000,0.6227,0.6227,0.6225,0.6225,1045.0
1691559480000,0.6226,0.6226,0.6216,0.622,18287.0
1691559540000,0.622,0.622,0.6218,0.6218,1106.0
1691559600000,0.6218,0.6218,0.6211,0.6211,15794.0
1691559660000,0.6211,0.6218,0.6211,0.6218,4820.0
1691559720000,0.6214,0.6218,0.6214,0.6217,2881.0
1691559780000,0.6218,0.6227,0.6217,0.6222,11466.0
1691559840000,0.6222,0.6222,0.6221,0.6221,4262.0
1691559900000,0.6221,0.6221,0.6213,0.6216,10796.0
1691559960000,0.6218,0.6222,0.6218,0.6222,924.0
1691560020000,0.6224,0.6224,0.6224,0.6224,66.0
1691560080000,0.6225,0.6225,0.6224,0.6224,1941.0
1691560140000,0.6226,0.6227,0.6226,0.6227,3295.0
1691560200000,0.6226,0.6226,0.6222,0.6225,11354.0
1691560260000,0.6226,0.6227,0.6224,0.6225,1683.0
1691560320000,0.6222,0.6222,0.6216,0.6216,3972.0
1691560380000,0.6217,0.622,0.6217,0.622,919.0
1691560440000,0.622,0.6224,0.622,0.6223,772.0
1691560500000,0.6225,0.6225,0.6212,0.6215,14684.0
1691560560000,0.6215,0.6219,0.6215,0.6219,8100.0
1691560620000,0.6219,0.6222,0.6218,0.6218,1022.0
1691560680000,0.6219,0.6221,0.6219,0.622,592.0
1691560740000,0.622,0.6221,0.622,0.6221,1458.0
1691560800000,0.6221,0.6226,0.622,0.622,18701.0
1691560860000,0.622,0.6222,0.622,0.6221,17798.0
1691560920000,0.6221,0.6222,0.622,0.6221,4622.0
1691560980000,0.6221,0.6222,0.6215,0.6222,30796.0
1691561040000,0.6221,0.6222,0.6218,0.622,2572.0
1691561100000,0.622,0.622,0.6213,0.6214,13306.0
1691561160000,0.6213,0.6213,0.6201,0.6203,15596.0
1691561220000,0.6202,0.6202,0.619,0.6199,35032.0
1691561280000,0.6199,0.6201,0.6198,0.6199,4079.0
1691561340000,0.62,0.6204,0.6199,0.62,19088.0
1691561400000,0.62,0.6203,0.6191,0.6191,27878.0
1691561460000,0.6193,0.6202,0.6193,0.6202,11896.0
1691561520000,0.6202,0.6205,0.62,0.6205,2303.0
1691561580000,0.6205,0.6208,0.6198,0.6208,7416.0
1691561640000,0.6206,0.6209,0.6205,0.6209,2697.0
1691561700000,0.6208,0.6208,0.6202,0.6202,8661.0
1691561760000,0.6202,0.6209,0.6202,0.6209,4130.0
1691561820000,0.6209,0.6212,0.6209,0.621,2268.0
1691561880000,0.6208,0.621,0.6206,0.6209,3375.0
1691561940000,0.621,0.6215,0.6209,0.6213,7623.0
1691562000000,0.6213,0.6213,0.6208,0.6209,4499.0
1691562060000,0.6209,0.6209,0.6206,0.6207,6057.0
1691562120000,0.6207,0.6208,0.6206,0.6208,4029.0
1691562180000,0.6209,0.6211,0.6209,0.6211,462.0
1691562240000,0.6212,0.6212,0.6205,0.6205,4183.0
1691562300000,0.6206,0.6206,0.6202,0.6206,12852.0
1691562360000,0.6206,0.6208,0.6204,0.6208,645.0
1691562420000,0.621,0.6213,0.621,0.6213,1519.0
1691562480000,0.6213,0.6213,0.621,0.6211,7172.0
1691562540000,0.6211,0.6213,0.6209,0.6212,3970.0
1691562600000,0.6211,0.6219,0.621,0.6219,26504.0
1691562660000,0.6217,0.622,0.6212,0.6217,15885.0
1691562720000,0.6218,0.6222,0.6218,0.6222,1907.0
1691562780000,0.6222,0.6224,0.6222,0.6223,916.0
1691562840000,0.6222,0.6232,0.6222,0.6232,9237.0
1691562900000,0.6232,0.6237,0.6231,0.6237,11764.0
1691562960000,0.6236,0.6238,0.6234,0.6234,4491.0
1691563020000,0.6236,0.6247,0.6236,0.6243,10981.0
1691563080000,0.6243,0.6243,0.6237,0.6237,3234.0
1691563140000,0.6237,0.6248,0.6231,0.6248,13951.0
1691563200000,0.6248,0.6249,0.6243,0.6243,11043.0
1691563260000,0.6242,0.6242,0.6238,0.6242,2704.0
1691563320000,0.6242,0.6252,0.6242,0.6252,6836.0
1691563380000,0.6252,0.6257,0.6252,0.6257,12522.0
1691563440000,0.6257,0.626,0.6257,0.6259,11239.0
1691563500000,0.6262,0.6278,0.626,0.6278,27150.0
1691563560000,0.6277,0.6277,0.6271,0.6272,14332.0
1691563620000,0.6272,0.6287,0.6272,0.6282,12987.0
1691563680000,0.6281,0.6281,0.6274,0.628,23195.0
1691563740000,0.6279,0.6293,0.6279,0.6291,6779.0
1691563800000,0.6291,0.6291,0.6277,0.6277,39339.0
1691563860000,0.6279,0.6285,0.6272,0.6284,7849.0
1691563920000,0.6284,0.6286,0.6277,0.6277,3723.0
1691563980000,0.6282,0.6286,0.6279,0.6286,7818.0
1691564040000,0.6285,0.6286,0.6281,0.6281,6411.0
1691564100000,0.628,0.628,0.6269,0.6269,15304.0
1691564160000,0.6272,0.6272,0.6265,0.6265,6696.0
1691564220000,0.6265,0.6265,0.6261,0.6262,5451.0
1691564280000,0.6261,0.6262,0.6261,0.6262,264.0
1691564340000,0.6262,0.6273,0.6262,0.6263,12780.0
1691564400000,0.6263,0.6264,0.6261,0.6261,10216.0
1691564460000,0.6261,0.6275,0.6261,0.6275,8861.0
1691564520000,0.6274,0.6279,0.6272,0.6278,681.0
1691564580000,0.628,0.6287,0.628,0.6285,3375.0
1691564640000,0.6285,0.6286,0.628,0.6286,2573.0
1691564700000,0.6286,0.629,0.6281,0.6283,9481.0
1691564760000,0.6281,0.6281,0.6268,0.6271,11197.0
1691564820000,0.6271,0.6285,0.627,0.6282,4903.0
1691564880000,0.6285,0.629,0.6281,0.6287,4928.0
1691564940000,0.6286,0.6293,0.6286,0.6293,5839.0
1691565000000,0.6293,0.6294,0.6287,0.6289,9027.0
1691565060000,0.6289,0.6294,0.6288,0.6292,3079.0
1691565120000,0.6292,0.6299,0.6285,0.6292,23364.0
1691565180000,0.6292,0.6292,0.6282,0.6286,11198.0
1691565240000,0.6286,0.6289,0.6285,0.6288,632.0
1691565300000,0.6288,0.6289,0.6281,0.6285,13360.0
1691565360000,0.6285,0.6285,0.6276,0.6276,3940.0
1691565420000,0.6278,0.6283,0.6276,0.6283,3800.0
1691565480000,0.6282,0.6282,0.6281,0.6282,566.0
1691565540000,0.6282,0.6282,0.6274,0.6278,4844.0
1691565600000,0.6277,0.628,0.6265,0.6265,9703.0
1691565660000,0.6267,0.6271,0.6259,0.6259,17242.0
1691565720000,0.6259,0.6263,0.6258,0.6263,1646.0
1691565780000,0.6264,0.6265,0.626,0.626,259.0
1691565840000,0.6265,0.6273,0.6265,0.6272,2950.0
1691565900000,0.6274,0.6274,0.6262,0.6262,5017.0
1691565960000,0.6263,0.6268,0.626,0.6268,10677.0
1691566020000,0.6268,0.6274,0.6268,0.6274,2790.0
1691566080000,0.6273,0.6274,0.6268,0.6274,3808.0
1691566140000,0.6274,0.6287,0.6274,0.6281,9838.0
1691566200000,0.6284,0.6287,0.6279,0.6279,9234.0
1691566260000,0.6279,0.628,0.6279,0.628,2058.0
1691566320000,0.6284,0.6285,0.6281,0.6284,1497.0
1691566380000,0.6286,0.6286,0.6283,0.6283,244.0
1691566440000,0.6282,0.6283,0.6279,0.6279,536.0
1691566500000,0.6279,0.6279,0.6274,0.6276,6359.0
1691566560000,0.6276,0.6287,0.6276,0.6284,4423.0
1691566620000,0.6284,0.6286,0.6284,0.6285,934.0
1691566680000,0.6284,0.6285,0.6284,0.6284,342.0
1691566740000,0.6285,0.6288,0.6285,0.6288,70.0
1691566800000,0.6288,0.63,0.6288,0.6298,25109.0
1691566860000,0.6295,0.6295,0.6293,0.6294,1860.0
1691566920000,0.6296,0.6296,0.6289,0.6289,6199.0
1691566980000,0.6289,0.6294,0.6289,0.6294,369.0
1691567040000,0.6293,0.6293,0.6289,0.6292,735.0
1691567100000,0.6291,0.6292,0.6291,0.6291,2332.0
1691567160000,0.6291,0.6292,0.6291,0.6292,1508.0
1691567220000,0.6292,0.6295,0.6292,0.6295,3837.0
1691567280000,0.6297,0.63,0.6289,0.6292,7717.0
1691567340000,0.6288,0.6295,0.6286,0.6295,2618.0
1691567400000,0.6295,0.63,0.629,0.6298,28214.0
1691567460000,0.6299,0.6304,0.6298,0.6304,4060.0
1691567520000,0.6304,0.6304,0.6294,0.6297,3153.0
1691567580000,0.6297,0.6297,0.6293,0.6293,650.0
1691567640000,0.6293,0.6293,0.6286,0.6292,6337.0
1691567700000,0.6292,0.6298,0.629,0.6297,19351.0
1691567760000,0.6297,0.6298,0.6292,0.6292,1129.0
1691567820000,0.6292,0.6292,0.6281,0.6281,6003.0
1691567880000,0.6283,0.6285,0.6281,0.6285,2165.0
1691567940000,0.6285,0.6285,0.6279,0.6279,3948.0
1691568000000,0.628,0.6292,0.628,0.6287,34267.0
1691568060000,0.6286,0.6288,0.6281,0.6286,5736.0
1691568120000,0.6286,0.6286,0.628,0.628,1910.0
1691568180000,0.628,0.6286,0.6271,0.6271,31949.0
1691568240000,0.6272,0.628,0.6272,0.628,1169.0
1691568300000,0.6279,0.6279,0.6275,0.6275,3547.0
1691568360000,0.6274,0.6274,0.627,0.627,6629.0
1691568420000,0.6271,0.6275,0.6271,0.6274,1025.0
1691568480000,0.627,0.6272,0.627,0.627,801.0
1691568540000,0.6272,0.6279,0.6272,0.6279,1138.0
1691568600000,0.6279,0.6279,0.6274,0.6274,3692.0
1691568660000,0.6275,0.6275,0.6275,0.6275,35.0
1691568720000,0.6275,0.6277,0.6268,0.6268,7342.0
1691568780000,0.6272,0.6275,0.627,0.6272,2653.0
1691568840000,0.6273,0.6273,0.6273,0.6273,18358.0
1691568900000,0.6276,0.6277,0.6275,0.6275,3305.0
1691568960000,0.6275,0.6275,0.6273,0.6273,478.0
1691569020000,0.6273,0.6273,0.6272,0.6272,21.0
1691569080000,0.6269,0.6269,0.6269,0.6269,2691.0
1691569140000,0.627,0.6271,0.6269,0.6269,1399.0
1691569200000,0.6268,0.6269,0.6268,0.6269,2309.0
1691569260000,0.6269,0.6273,0.6269,0.6273,2588.0
1691569320000,0.6273,0.6278,0.6273,0.6277,5097.0
1691569380000,0.6279,0.628,0.6279,0.628,344.0
1691569440000,0.6279,0.628,0.6279,0.6279,408.0
1691569500000,0.628,0.6287,0.628,0.6284,4910.0
1691569560000,0.6283,0.6283,0.6279,0.6279,2114.0
1691569620000,0.6281,0.6287,0.6281,0.6284,2119.0
1691569680000,0.6284,0.6285,0.6281,0.6285,1676.0
1691569740000,0.6284,0.6284,0.6279,0.6279,4086.0
1691569800000,0.6283,0.6285,0.6277,0.6277,8711.0
1691569860000,0.6277,0.6277,0.6274,0.6274,2715.0
1691569920000,0.6274,0.6275,0.6269,0.6271,9937.0
1691569980000,0.6273,0.6273,0.6273,0.6273,103.0
1691570040000,0.6274,0.6283,0.6274,0.628,7074.0
1691570100000,0.628,0.6284,0.628,0.628,1923.0
1691570160000,0.6281,0.6282,0.628,0.6282,2163.0
1691570220000,0.6282,0.6291,0.6282,0.6291,15634.0
1691570280000,0.6292,0.6292,0.6291,0.6292,5248.0
1691570340000,0.6292,0.6293,0.6292,0.6293,5910.0
1691570400000,0.6294,0.6295,0.6292,0.6293,7237.0
1691570460000,0.6292,0.6293,0.6292,0.6292,1527.0
1691570520000,0.6293,0.6295,0.6293,0.6293,2369.0
1691570580000,0.6294,0.6294,0.6293,0.6293,1630.0
1691570640000,0.6294,0.6295,0.6293,0.6293,302.0
1691570700000,0.6292,0.6295,0.6292,0.6293,3256.0
1691570760000,0.6293,0.6294,0.6293,0.6294,146.0
1691570820000,0.6293,0.6296,0.6293,0.6295,5888.0
1691570880000,0.6295,0.6295,0.6293,0.6293,2636.0
1691570940000,0.6293,0.6293,0.6293,0.6293,2024.0
1691571000000,0.6292,0.6294,0.6289,0.6291,7198.0
1691571060000,0.6292,0.6292,0.6292,0.6292,42.0
1691571120000,0.6291,0.6291,0.6282,0.6287,10500.0
1691571180000,0.6288,0.6291,0.6287,0.6291,2798.0
1691571240000,0.6291,0.6297,0.6291,0.6297,1637.0
1691571300000,0.6296,0.6298,0.6295,0.6296,15722.0
1691571360000,0.6296,0.6297,0.6296,0.6297,2506.0
1691571420000,0.6297,0.63,0.6297,0.63,3076.0
1691571480000,0.63,0.63,0.6297,0.6299,5940.0
1691571540000,0.6299,0.6299,0.6298,0.6299,2043.0
1691571600000,0.6299,0.6303,0.6299,0.6302,6822.0
1691571660000,0.6301,0.6307,0.6301,0.6307,9937.0
1691571720000,0.6307,0.6319,0.6307,0.6319,16134.0
1691571780000,0.632,0.6327,0.6317,0.6322,14770.0
1691571840000,0.6324,0.6324,0.6322,0.6322,1307.0
1691571900000,0.6322,0.6326,0.6322,0.6324,8503.0
1691571960000,0.6325,0.6325,0.632,0.632,6431.0
1691572020000,0.6321,0.6321,0.6307,0.6307,2768.0
1691572080000,0.6306,0.6306,0.6301,0.6302,4562.0
1691572140000,0.6301,0.6309,0.6299,0.6309,2137.0
1691572200000,0.631,0.6312,0.6305,0.6305,5489.0
1691572260000,0.6303,0.6312,0.6299,0.6312,6060.0
1691572320000,0.6311,0.6311,0.6308,0.631,1302.0
1691572380000,0.6311,0.6311,0.631,0.631,2038.0
1691572440000,0.631,0.631,0.6304,0.6304,1579.0
1691572500000,0.6301,0.6301,0.6299,0.6301,8855.0
1691572560000,0.6303,0.6309,0.6303,0.6309,2610.0
1691572620000,0.6311,0.6316,0.6311,0.6313,4242.0
1691572680000,0.6316,0.6326,0.6316,0.6326,13861.0
1691572740000,0.6326,0.6327,0.6322,0.6324,5435.0
1691572800000,0.6325,0.6326,0.6323,0.6323,5936.0
1691572860000,0.6321,0.6321,0.6309,0.6314,15125.0
1691572920000,0.6314,0.6317,0.6312,0.6312,4527.0
1691572980000,0.6309,0.6318,0.6308,0.6318,2896.0
1691573040000,0.6317,0.6326,0.6315,0.6325,8930.0
1691573100000,0.6326,0.6329,0.6326,0.6329,6110.0
1691573160000,0.6329,0.6331,0.6328,0.633,18757.0
1691573220000,0.6331,0.6331,0.6331,0.6331,19.0
1691573280000,0.633,0.633,0.6326,0.6326,1531.0
1691573340000,0.6323,0.6323,0.6323,0.6323,883.0
1691573400000,0.6323,0.6324,0.631,0.631,12298.0
1691573460000,0.6311,0.6311,0.631,0.6311,2852.0
1691573520000,0.6311,0.6312,0.631,0.631,601.0
1691573580000,0.631,0.631,0.631,0.631,0.0
1691573640000,0.6313,0.632,0.6312,0.6314,8898.0
1691573700000,0.6319,0.632,0.6313,0.6319,16031.0
1691573760000,0.6318,0.6318,0.631,0.631,8126.0
1691573820000,0.631,0.631,0.6308,0.6308,705.0
1691573880000,0.6308,0.6308,0.6308,0.6308,39.0
1691573940000,0.6308,0.6316,0.6308,0.6314,9957.0
1691574000000,0.6314,0.632,0.631,0.6311,9504.0
1691574060000,0.6312,0.6316,0.6311,0.6316,15961.0
1691574120000,0.6314,0.6316,0.6313,0.6313,1356.0
1691574180000,0.6313,0.6313,0.6313,0.6313,0.0
1691574240000,0.6312,0.6312,0.63,0.63,16322.0
1691574300000,0.63,0.6309,0.63,0.6309,9333.0
1691574360000,0.6309,0.6311,0.6306,0.631,5132.0
1691574420000,0.631,0.631,0.6302,0.6304,5639.0
1691574480000,0.6305,0.6305,0.6305,0.6305,3977.0
1691574540000,0.6305,0.6312,0.6305,0.6312,3298.0
1691574600000,0.6311,0.6311,0.6308,0.6309,3809.0
1691574660000,0.6308,0.6308,0.6307,0.6307,1023.0
1691574720000,0.6307,0.6307,0.6306,0.6306,509.0
1691574780000,0.6305,0.6305,0.6303,0.6304,3198.0
1691574840000,0.6303,0.6309,0.6303,0.6309,4719.0
1691574900000,0.6312,0.6312,0.6304,0.6304,3105.0
1691574960000,0.6304,0.6304,0.6304,0.6304,1181.0
1691575020000,0.6303,0.6304,0.6303,0.6304,3122.0
1691575080000,0.6304,0.6304,0.6297,0.6299,5349.0
1691575140000,0.6299,0.6309,0.6295,0.6309,37297.0
1691575200000,0.631,0.6312,0.6308,0.6311,11547.0
1691575260000,0.6311,0.6312,0.6311,0.6312,3310.0
1691575320000,0.6312,0.6312,0.6306,0.6306,17955.0
1691575380000,0.6305,0.6305,0.6301,0.6301,3606.0
1691575440000,0.6301,0.6301,0.6301,0.6301,2897.0
1691575500000,0.6302,0.6307,0.6302,0.6306,9839.0
1691575560000,0.6306,0.6306,0.6304,0.6304,333.0
1691575620000,0.6306,0.6314,0.6306,0.6314,12561.0
1691575680000,0.6314,0.6314,0.631,0.631,515.0
1691575740000,0.631,0.631,0.6309,0.6309,358.0
1691575800000,0.631,0.6324,0.631,0.6323,12488.0
1691575860000,0.6324,0.6327,0.6324,0.6326,3104.0
1691575920000,0.6327,0.6327,0.6318,0.6321,5770.0
1691575980000,0.6321,0.6323,0.6321,0.6323,334.0
1691576040000,0.6323,0.6323,0.6318,0.6318,1028.0
1691576100000,0.6321,0.6327,0.6321,0.6327,9906.0
1691576160000,0.6326,0.6326,0.6318,0.6321,7353.0
1691576220000,0.6321,0.6321,0.6321,0.6321,674.0
1691576280000,0.6322,0.6322,0.6321,0.6321,525.0
1691576340000,0.6319,0.6319,0.6306,0.6314,31576.0
1691576400000,0.6314,0.6324,0.6314,0.6321,8147.0
1691576460000,0.6321,0.6323,0.6315,0.632,11013.0
1691576520000,0.632,0.6321,0.6315,0.6319,3514.0
1691576580000,0.6318,0.6319,0.631,0.6315,14618.0
1691576640000,0.6311,0.6312,0.631,0.6311,2273.0
1691576700000,0.631,0.631,0.6308,0.6309,1559.0
1691576760000,0.6308,0.6312,0.6306,0.6306,4343.0
1691576820000,0.6306,0.6309,0.6305,0.6305,3630.0
1691576880000,0.6305,0.6305,0.6298,0.6301,13659.0
1691576940000,0.6301,0.6301,0.6298,0.6298,2351.0
1691577000000,0.6299,0.6303,0.6297,0.63,7392.0
1691577060000,0.63,0.63,0.63,0.63,268.0
1691577120000,0.6299,0.6299,0.6295,0.6295,7057.0
1691577180000,0.6295,0.6295,0.629,0.629,13077.0
1691577240000,0.6291,0.6291,0.6287,0.6287,36079.0
1691577300000,0.6287,0.6288,0.6286,0.6288,25221.0
1691577360000,0.629,0.6309,0.629,0.6309,23869.0
1691577420000,0.631,0.6317,0.6309,0.6317,2761.0
1691577480000,0.6318,0.6329,0.6318,0.6329,7800.0
1691577540000,0.633,0.633,0.6317,0.6322,7127.0
1691577600000,0.6322,0.633,0.6322,0.633,12859.0
1691577660000,0.6327,0.6327,0.6315,0.6315,8557.0
1691577720000,0.6316,0.633,0.6316,0.633,14148.0
1691577780000,0.633,0.6335,0.633,0.6334,7439.0
1691577840000,0.6335,0.6335,0.6333,0.6333,6043.0
1691577900000,0.6333,0.6334,0.633,0.633,10700.0
1691577960000,0.6327,0.6328,0.6325,0.6327,7129.0
1691578020000,0.6327,0.6333,0.6326,0.6327,7675.0
1691578080000,0.6325,0.6328,0.6325,0.6328,271.0
1691578140000,0.6328,0.6347,0.6328,0.6347,29636.0
1691578200000,0.6346,0.6353,0.6344,0.6348,24896.0
1691578260000,0.6348,0.635,0.6344,0.6347,23511.0
1691578320000,0.635,0.6359,0.6349,0.6357,11455.0
1691578380000,0.6356,0.6356,0.6346,0.6353,19140.0
1691578440000,0.6353,0.6359,0.635,0.6359,7213.0
1691578500000,0.6358,0.6359,0.6354,0.6355,5863.0
1691578560000,0.6355,0.6355,0.6351,0.6352,18416.0
1691578620000,0.6352,0.6368,0.6352,0.6368,12989.0
1691578680000,0.6367,0.6369,0.6357,0.6364,26648.0
1691578740000,0.6363,0.639,0.6361,0.6386,82442.0
1691578800000,0.6386,0.6387,0.6364,0.6364,68166.0
1691578860000,0.6366,0.6377,0.6359,0.6374,37578.0
1691578920000,0.6374,0.6376,0.6369,0.6376,7145.0
1691578980000,0.6376,0.6385,0.6376,0.6384,10327.0
1691579040000,0.6385,0.6387,0.6373,0.6374,18575.0
1691579100000,0.6373,0.6374,0.6361,0.6362,25665.0
1691579160000,0.6362,0.6367,0.6361,0.6367,9639.0
1691579220000,0.6368,0.6371,0.6352,0.6366,28732.0
1691579280000,0.6368,0.6373,0.6364,0.6366,22118.0
1691579340000,0.6366,0.637,0.6363,0.6363,5330.0
1691579400000,0.6364,0.6364,0.6349,0.6356,12757.0
1691579460000,0.6353,0.6353,0.6343,0.6347,22297.0
1691579520000,0.6349,0.6352,0.6343,0.6352,11652.0
1691579580000,0.6352,0.6352,0.6351,0.6351,1310.0
1691579640000,0.6351,0.6355,0.6342,0.6342,9278.0
1691579700000,0.6343,0.6343,0.634,0.6341,8211.0
1691579760000,0.6341,0.6341,0.634,0.6341,529.0
1691579820000,0.6341,0.6341,0.634,0.6341,12282.0
1691579880000,0.6342,0.6355,0.6342,0.6355,10748.0
1691579940000,0.6356,0.6356,0.6354,0.6356,3112.0
1691580000000,0.6356,0.6356,0.6349,0.6352,9198.0
1691580060000,0.6349,0.6355,0.6348,0.6353,18456.0
1691580120000,0.6354,0.6357,0.6347,0.635,11635.0
1691580180000,0.6351,0.6358,0.6351,0.6357,5856.0
1691580240000,0.6357,0.6362,0.6356,0.636,20709.0
1691580300000,0.636,0.636,0.6352,0.6353,21673.0
1691580360000,0.6353,0.6364,0.6353,0.6363,3582.0
1691580420000,0.6363,0.6363,0.6343,0.6343,9663.0
1691580480000,0.6344,0.6346,0.6337,0.6337,12537.0
1691580540000,0.6336,0.6338,0.6333,0.6338,6399.0
1691580600000,0.6338,0.6339,0.6334,0.6337,7476.0
1691580660000,0.6338,0.634,0.6336,0.6336,4402.0
1691580720000,0.6337,0.6342,0.6335,0.6341,5703.0
1691580780000,0.6342,0.6342,0.6323,0.6325,26878.0
1691580840000,0.6323,0.6333,0.6323,0.6333,10302.0
1691580900000,0.6333,0.634,0.6333,0.6338,6128.0
1691580960000,0.6338,0.6346,0.6338,0.6344,12673.0
1691581020000,0.6342,0.6342,0.6329,0.6329,26941.0
1691581080000,0.6329,0.6329,0.6325,0.6327,536.0
1691581140000,0.6327,0.6334,0.6326,0.6334,2295.0
1691581200000,0.6333,0.6333,0.633,0.6333,2862.0
1691581260000,0.6331,0.6331,0.6327,0.6329,574.0
1691581320000,0.6327,0.6333,0.6326,0.6333,4008.0
1691581380000,0.6332,0.6332,0.6327,0.633,2026.0
1691581440000,0.633,0.6335,0.6327,0.6327,2542.0
1691581500000,0.6328,0.6335,0.6328,0.6335,3860.0
1691581560000,0.6335,0.6336,0.6324,0.6334,36064.0
1691581620000,0.6334,0.6335,0.6332,0.6332,2918.0
1691581680000,0.6332,0.6336,0.633,0.6336,2671.0
1691581740000,0.6336,0.6337,0.633,0.633,2210.0
1691581800000,0.6333,0.6333,0.6324,0.6324,16272.0
1691581860000,0.6326,0.6327,0.6325,0.6327,1005.0
1691581920000,0.6325,0.6328,0.6324,0.6325,1005.0
1691581980000,0.6327,0.6327,0.6322,0.6327,11775.0
1691582040000,0.6323,0.6327,0.6323,0.6327,9798.0
1691582100000,0.6327,0.6329,0.6327,0.6327,3058.0
1691582160000,0.6328,0.6338,0.6328,0.6338,9902.0
1691582220000,0.6338,0.6338,0.6327,0.6327,3637.0
1691582280000,0.6328,0.6332,0.6328,0.6332,7877.0
1691582340000,0.6332,0.6337,0.6332,0.6336,1089.0
1691582400000,0.6334,0.6348,0.6332,0.6347,27692.0
1691582460000,0.6347,0.6347,0.6337,0.6337,48593.0
1691582520000,0.6337,0.6338,0.6327,0.6327,34150.0
1691582580000,0.6327,0.6333,0.6327,0.6327,27016.0
1691582640000,0.6327,0.6335,0.6326,0.6329,3231.0
1691582700000,0.6329,0.635,0.6329,0.6349,30225.0
1691582760000,0.6349,0.6355,0.6343,0.6346,17144.0
1691582820000,0.6344,0.6348,0.6343,0.6348,3922.0
1691582880000,0.6348,0.6362,0.6348,0.6357,23651.0
1691582940000,0.6357,0.6364,0.6357,0.636,3624.0
1691583000000,0.636,0.6367,0.636,0.6364,18139.0
1691583060000,0.6364,0.6364,0.6359,0.636,3354.0
1691583120000,0.636,0.6362,0.6358,0.6359,2703.0
1691583180000,0.6359,0.6359,0.6349,0.6349,9895.0
1691583240000,0.6349,0.6349,0.6345,0.6345,10339.0
1691583300000,0.6345,0.6349,0.6345,0.6349,4548.0
1691583360000,0.6349,0.6349,0.6348,0.6349,2783.0
1691583420000,0.6349,0.6349,0.6336,0.6338,9549.0
1691583480000,0.6338,0.6344,0.6338,0.6343,1522.0
1691583540000,0.6343,0.6343,0.6334,0.6336,1788.0
1691583600000,0.6335,0.634,0.6335,0.6338,4906.0
1691583660000,0.6339,0.6351,0.6338,0.6349,3542.0
1691583720000,0.6349,0.6349,0.6342,0.6343,3956.0
1691583780000,0.6343,0.6347,0.6342,0.6345,3048.0
1691583840000,0.6345,0.6345,0.6338,0.6343,24847.0
1691583900000,0.6343,0.6343,0.6338,0.6338,12723.0
1691583960000,0.6336,0.6349,0.6336,0.6345,4010.0
1691584020000,0.6346,0.635,0.6345,0.635,7403.0
1691584080000,0.635,0.635,0.6349,0.6349,1612.0
1691584140000,0.6349,0.6363,0.6349,0.6363,11118.0
1691584200000,0.6363,0.6373,0.6361,0.6373,16444.0
1691584260000,0.6373,0.638,0.6373,0.6376,18119.0
1691584320000,0.6376,0.6378,0.6371,0.6371,8322.0
1691584380000,0.6372,0.6376,0.637,0.6374,5693.0
1691584440000,0.6373,0.6375,0.6373,0.6375,4356.0
1691584500000,0.6373,0.6378,0.6359,0.6359,30758.0
1691584560000,0.6358,0.6358,0.6354,0.6355,2053.0
1691584620000,0.6355,0.6359,0.6353,0.6359,4680.0
1691584680000,0.6361,0.6366,0.6361,0.6366,1261.0
1691584740000,0.6367,0.637,0.6367,0.6369,8057.0
1691584800000,0.6368,0.6374,0.6367,0.6374,10132.0
1691584860000,0.6374,0.6374,0.6371,0.6373,10944.0
1691584920000,0.6372,0.6373,0.636,0.6368,12328.0
1691584980000,0.6368,0.6373,0.6368,0.6372,2313.0
1691585040000,0.6371,0.6372,0.6367,0.637,3679.0
1691585100000,0.6371,0.6381,0.6371,0.6381,7216.0
1691585160000,0.6383,0.6384,0.6365,0.6374,18798.0
1691585220000,0.6375,0.6375,0.6367,0.6369,2622.0
1691585280000,0.637,0.6375,0.6366,0.6374,6462.0
1691585340000,0.6367,0.637,0.6367,0.6368,3098.0
1691585400000,0.6371,0.6372,0.6369,0.6372,8199.0
1691585460000,0.6372,0.6385,0.6371,0.6377,23068.0
1691585520000,0.6375,0.6388,0.6374,0.638,16515.0
1691585580000,0.6383,0.6386,0.6369,0.6369,37923.0
1691585640000,0.637,0.6372,0.6364,0.6364,16451.0
1691585700000,0.6367,0.6374,0.6367,0.6372,8939.0
1691585760000,0.6372,0.6386,0.6372,0.6384,31309.0
1691585820000,0.6385,0.6385,0.6373,0.6374,9036.0
1691585880000,0.6375,0.6378,0.6372,0.6374,7902.0
1691585940000,0.6376,0.6376,0.6374,0.6374,9122.0
1691586000000,0.6373,0.6389,0.6373,0.6386,18559.0
1691586060000,0.6385,0.6385,0.6363,0.6365,22664.0
1691586120000,0.6364,0.6365,0.6352,0.6354,15328.0
1691586180000,0.6353,0.6354,0.633,0.6333,31742.0
1691586240000,0.6335,0.6337,0.6319,0.6325,25904.0
1691586300000,0.6326,0.6333,0.6326,0.6331,17973.0
1691586360000,0.6332,0.6349,0.6332,0.6349,13754.0
1691586420000,0.6344,0.6344,0.6334,0.6334,3773.0
1691586480000,0.6336,0.6338,0.6331,0.6332,4207.0
1691586540000,0.6331,0.6334,0.633,0.6333,10048.0
1691586600000,0.6333,0.634,0.6333,0.6336,8064.0
1691586660000,0.6337,0.6337,0.6327,0.6327,12176.0
1691586720000,0.6328,0.6333,0.6325,0.6325,24551.0
1691586780000,0.6326,0.6327,0.6325,0.6325,592.0
1691586840000,0.6326,0.6326,0.6324,0.6324,2513.0
1691586900000,0.6323,0.6323,0.6311,0.6311,17705.0
1691586960000,0.6311,0.6319,0.6311,0.6318,5865.0
1691587020000,0.6319,0.6322,0.6316,0.6318,3551.0
1691587080000,0.6318,0.6323,0.6318,0.632,2822.0
1691587140000,0.632,0.6321,0.631,0.6316,5929.0
1691587200000,0.6315,0.6321,0.6312,0.632,8638.0
1691587260000,0.632,0.632,0.6303,0.6304,12179.0
1691587320000,0.6306,0.6309,0.6284,0.6288,62594.0
1691587380000,0.6291,0.6293,0.6287,0.6293,7237.0
1691587440000,0.6294,0.6303,0.6294,0.6303,11382.0
1691587500000,0.6301,0.6301,0.6287,0.6291,5990.0
1691587560000,0.6291,0.6292,0.6291,0.6291,2607.0
1691587620000,0.629,0.6294,0.6278,0.6294,25528.0
1691587680000,0.6292,0.6302,0.629,0.6302,11842.0
1691587740000,0.6301,0.6302,0.6292,0.6292,7081.0
1691587800000,0.6291,0.6299,0.6291,0.6292,5485.0
1691587860000,0.6293,0.6299,0.6293,0.6299,5377.0
1691587920000,0.6296,0.6297,0.6287,0.6287,6259.0
1691587980000,0.6288,0.629,0.6286,0.6286,1222.0
1691588040000,0.6287,0.6293,0.6287,0.6293,1189.0
1691588100000,0.6292,0.6297,0.6292,0.6297,5975.0
1691588160000,0.6295,0.6295,0.6291,0.6291,8642.0
1691588220000,0.6289,0.6295,0.6287,0.6293,879.0
1691588280000,0.6293,0.6293,0.6281,0.6284,9383.0
1691588340000,0.6284,0.6286,0.6284,0.6284,1037.0
1691588400000,0.6285,0.6291,0.6284,0.6291,6304.0
1691588460000,0.629,0.6297,0.629,0.6297,346.0
1691588520000,0.6295,0.6299,0.6295,0.6299,4889.0
1691588580000,0.6299,0.63,0.6297,0.6297,5215.0
1691588640000,0.6296,0.6297,0.6292,0.6297,651.0
1691588700000,0.6299,0.6305,0.6284,0.6293,26917.0
1691588760000,0.6292,0.6292,0.6289,0.629,3198.0
1691588820000,0.6291,0.6293,0.629,0.629,669.0
1691588880000,0.629,0.6293,0.6286,0.6289,11315.0
1691588940000,0.629,0.629,0.6278,0.6278,8962.0
1691589000000,0.628,0.6288,0.6278,0.6287,5183.0
1691589060000,0.6286,0.6288,0.6277,0.6278,11136.0
1691589120000,0.6278,0.628,0.6274,0.628,8948.0
1691589180000,0.6279,0.6281,0.6276,0.6276,3382.0
1691589240000,0.6275,0.6276,0.6266,0.6266,9365.0
1691589300000,0.6267,0.6277,0.6266,0.6271,4790.0
1691589360000,0.6271,0.6271,0.6262,0.6265,9177.0
1691589420000,0.6267,0.627,0.6267,0.6267,1086.0
1691589480000,0.6265,0.6265,0.6252,0.6255,32503.0
1691589540000,0.6257,0.6257,0.6252,0.6252,21277.0
1691589600000,0.6252,0.6253,0.6238,0.6244,40707.0
1691589660000,0.6247,0.6249,0.6247,0.6249,1891.0
1691589720000,0.6248,0.6248,0.623,0.6233,35280.0
1691589780000,0.6236,0.624,0.6232,0.6237,15185.0
1691589840000,0.6237,0.6242,0.6237,0.624,5477.0
1691589900000,0.624,0.6244,0.6234,0.6235,9910.0
1691589960000,0.6234,0.6238,0.6232,0.6232,1634.0
1691590020000,0.6233,0.6235,0.6229,0.6235,6452.0
1691590080000,0.6237,0.624,0.6223,0.6223,13329.0
1691590140000,0.6224,0.623,0.6222,0.6224,7989.0
1691590200000,0.6224,0.6224,0.6211,0.6211,11713.0
1691590260000,0.6211,0.6222,0.6211,0.6221,22337.0
1691590320000,0.6222,0.6237,0.6221,0.6225,41016.0
1691590380000,0.6225,0.6225,0.6216,0.6219,5309.0
1691590440000,0.6224,0.6233,0.6224,0.6231,3269.0
1691590500000,0.6234,0.6249,0.6231,0.6244,63421.0
1691590560000,0.6246,0.6247,0.6246,0.6247,1013.0
1691590620000,0.6249,0.6249,0.6244,0.6244,2068.0
1691590680000,0.6245,0.625,0.6245,0.625,2584.0
1691590740000,0.6248,0.6248,0.6233,0.6233,13583.0
1691590800000,0.6233,0.6237,0.6225,0.6229,13510.0
1691590860000,0.6233,0.6241,0.6232,0.6241,5084.0
1691590920000,0.624,0.624,0.6236,0.6239,469.0
1691590980000,0.6237,0.624,0.6237,0.624,343.0
1691591040000,0.6237,0.6242,0.6237,0.6237,5475.0
1691591100000,0.624,0.6247,0.624,0.6247,4799.0
1691591160000,0.6247,0.6248,0.6239,0.6241,9585.0
1691591220000,0.6247,0.6247,0.6247,0.6247,159.0
1691591280000,0.6247,0.6249,0.624,0.6242,4861.0
1691591340000,0.6242,0.6246,0.6242,0.6246,1096.0
1691591400000,0.6246,0.6251,0.6246,0.625,6957.0
1691591460000,0.6249,0.6253,0.6243,0.6243,20884.0
1691591520000,0.6245,0.6252,0.6244,0.6244,14801.0
1691591580000,0.6245,0.6249,0.6245,0.6249,54.0
1691591640000,0.6249,0.6256,0.6249,0.625,22251.0
1691591700000,0.625,0.6252,0.625,0.6251,9243.0
1691591760000,0.6252,0.6252,0.6243,0.6243,11991.0
1691591820000,0.6244,0.6249,0.6244,0.6249,1010.0
1691591880000,0.6245,0.6245,0.624,0.624,4897.0
1691591940000,0.6242,0.6246,0.6241,0.6245,3909.0
1691592000000,0.6244,0.6247,0.6244,0.6247,6330.0
1691592060000,0.6246,0.6246,0.6238,0.6238,10388.0
1691592120000,0.6237,0.6238,0.6236,0.6237,381.0
1691592180000,0.6237,0.6238,0.6237,0.6238,86.0
1691592240000,0.6239,0.6239,0.6232,0.6233,6768.0
1691592300000,0.6233,0.6236,0.6233,0.6234,9926.0
1691592360000,0.6236,0.6246,0.6236,0.6241,6569.0
1691592420000,0.6241,0.6241,0.6241,0.6241,0.0
1691592480000,0.6244,0.6247,0.6239,0.6244,2403.0
1691592540000,0.624,0.6246,0.6235,0.6235,12477.0
1691592600000,0.6234,0.6238,0.6224,0.6229,17990.0
1691592660000,0.6234,0.6234,0.6227,0.6227,1632.0
1691592720000,0.6225,0.6226,0.6218,0.6219,4397.0
1691592780000,0.6219,0.6221,0.6219,0.6221,148.0
1691592840000,0.6221,0.6221,0.622,0.622,1230.0
1691592900000,0.6219,0.6227,0.6215,0.6217,22016.0
1691592960000,0.6215,0.6223,0.6211,0.6221,13183.0
1691593020000,0.6219,0.6225,0.6219,0.6224,2008.0
1691593080000,0.6224,0.6224,0.6209,0.6209,4450.0
1691593140000,0.6208,0.6212,0.6203,0.6204,11679.0
1691593200000,0.6204,0.6212,0.6201,0.6206,23252.0
1691593260000,0.6206,0.6207,0.6189,0.6196,25924.0
1691593320000,0.6197,0.6201,0.6196,0.6199,24712.0
1691593380000,0.6199,0.6202,0.6197,0.6201,2510.0
1691593440000,0.6203,0.6203,0.6196,0.62,8267.0
1691593500000,0.6203,0.6212,0.6203,0.621,7752.0
1691593560000,0.6212,0.6219,0.6211,0.6212,14034.0
1691593620000,0.6213,0.6215,0.6211,0.6214,3170.0
1691593680000,0.6213,0.6218,0.6213,0.6218,1559.0
1691593740000,0.6217,0.6219,0.6216,0.6219,9555.0
1691593800000,0.6219,0.6224,0.6218,0.6224,10366.0
1691593860000,0.6224,0.6234,0.6224,0.6234,9842.0
1691593920000,0.6234,0.6234,0.6217,0.6217,9578.0
1691593980000,0.6215,0.6217,0.6213,0.6213,6619.0
1691594040000,0.6212,0.6213,0.6209,0.6213,1345.0
1691594100000,0.6215,0.6217,0.6215,0.6215,3938.0
1691594160000,0.6215,0.6216,0.621,0.6215,2768.0
1691594220000,0.6216,0.6223,0.6216,0.6223,3936.0
1691594280000,0.6226,0.623,0.6225,0.623,8696.0
1691594340000,0.6229,0.6241,0.6229,0.6235,16426.0
1691594400000,0.6234,0.6242,0.623,0.6242,7788.0
1691594460000,0.6242,0.6242,0.6239,0.6241,4010.0
1691594520000,0.624,0.624,0.6233,0.6238,4191.0
1691594580000,0.6237,0.6237,0.6231,0.6234,2696.0
1691594640000,0.6234,0.6234,0.6231,0.6232,338.0
1691594700000,0.6232,0.6237,0.6229,0.6237,7924.0
1691594760000,0.6237,0.624,0.6232,0.6232,5105.0
1691594820000,0.6232,0.6232,0.6232,0.6232,0.0
1691594880000,0.6235,0.6238,0.6235,0.6238,2678.0
1691594940000,0.6236,0.6236,0.6233,0.6233,1866.0
1691595000000,0.6234,0.6235,0.6231,0.6232,9494.0
1691595060000,0.6233,0.624,0.6224,0.6232,17676.0
1691595120000,0.6231,0.6231,0.6225,0.6229,6214.0
1691595180000,0.6229,0.6229,0.622,0.6225,3505.0
1691595240000,0.6225,0.6233,0.6219,0.6231,6441.0
1691595300000,0.6222,0.6224,0.6218,0.6221,7834.0
1691595360000,0.6222,0.6228,0.6221,0.6223,3151.0
1691595420000,0.6223,0.6231,0.6223,0.6227,11222.0
1691595480000,0.6227,0.6232,0.6225,0.6229,6464.0
1691595540000,0.6229,0.6232,0.6223,0.6226,4087.0
1691595600000,0.6227,0.6228,0.6221,0.6222,6064.0
1691595660000,0.6223,0.6226,0.6223,0.6225,1018.0
1691595720000,0.6226,0.6231,0.6226,0.6229,1505.0
1691595780000,0.6225,0.6225,0.6219,0.6221,2179.0
1691595840000,0.6225,0.6225,0.6223,0.6223,418.0
1691595900000,0.6222,0.6224,0.6218,0.6222,7647.0
1691595960000,0.6222,0.6224,0.6214,0.6214,12038.0
1691596020000,0.6214,0.6217,0.6211,0.6217,3036.0
1691596080000,0.6217,0.6217,0.6217,0.6217,0.0
1691596140000,0.6213,0.6213,0.6208,0.6209,5407.0
1691596200000,0.621,0.6214,0.6208,0.621,11522.0
1691596260000,0.6209,0.6217,0.6209,0.6215,9467.0
1691596320000,0.6214,0.6217,0.6211,0.6214,2838.0
1691596380000,0.6214,0.6214,0.6203,0.6208,12442.0
1691596440000,0.6207,0.6212,0.6207,0.6207,2949.0
1691596500000,0.6207,0.6209,0.6206,0.6207,3179.0
1691596560000,0.6207,0.6211,0.6201,0.6211,23917.0
1691596620000,0.621,0.6211,0.621,0.6211,1035.0
1691596680000,0.6213,0.6213,0.6209,0.6209,2057.0
1691596740000,0.6209,0.6211,0.6209,0.6211,2632.0
1691596800000,0.6209,0.6211,0.6205,0.6211,24010.0
1691596860000,0.621,0.621,0.6204,0.6205,7121.0
1691596920000,0.6205,0.6211,0.6205,0.6211,10214.0
1691596980000,0.6209,0.6211,0.6209,0.621,1780.0
1691597040000,0.6208,0.6215,0.6208,0.6213,6058.0
1691597100000,0.6208,0.6215,0.6207,0.6209,7988.0
1691597160000,0.6209,0.6209,0.6203,0.6203,6567.0
1691597220000,0.6204,0.6206,0.6203,0.6206,9101.0
1691597280000,0.6205,0.6205,0.62,0.6203,7196.0
1691597340000,0.6202,0.6205,0.6199,0.6204,3463.0
1691597400000,0.6204,0.6214,0.6201,0.6213,11192.0
1691597460000,0.6211,0.6211,0.6206,0.6206,2723.0
1691597520000,0.6212,0.6218,0.6211,0.6214,1530.0
1691597580000,0.6215,0.6215,0.6213,0.6213,1144.0
1691597640000,0.6215,0.6217,0.6213,0.6217,2314.0
1691597700000,0.6218,0.6225,0.6218,0.6225,4674.0
1691597760000,0.6226,0.6237,0.6226,0.6237,39884.0
1691597820000,0.6238,0.6238,0.6226,0.6226,7052.0
1691597880000,0.6228,0.6234,0.6228,0.6232,4886.0
1691597940000,0.6233,0.6237,0.6233,0.6237,1122.0
1691598000000,0.6233,0.6237,0.6231,0.6237,9692.0
1691598060000,0.6234,0.6234,0.6233,0.6233,2135.0
1691598120000,0.6233,0.6233,0.623,0.623,290.0
1691598180000,0.6231,0.6233,0.6231,0.6233,451.0
1691598240000,0.6234,0.6234,0.6233,0.6233,2097.0
1691598300000,0.6234,0.624,0.6231,0.6233,36058.0
1691598360000,0.6233,0.6236,0.6233,0.6236,1381.0
1691598420000,0.6237,0.6237,0.6232,0.6236,1414.0
1691598480000,0.6233,0.6234,0.6233,0.6234,879.0
1691598540000,0.6236,0.6239,0.6232,0.6235,9876.0
1691598600000,0.6237,0.6237,0.6231,0.6232,5888.0
1691598660000,0.6231,0.6236,0.6227,0.6236,7670.0
1691598720000,0.6237,0.6238,0.623,0.6232,4211.0
1691598780000,0.6232,0.6241,0.6232,0.6241,3058.0
1691598840000,0.6241,0.6246,0.624,0.6244,1734.0
1691598900000,0.624,0.6246,0.624,0.6246,1925.0
1691598960000,0.6244,0.6245,0.624,0.6244,3630.0
1691599020000,0.6243,0.6243,0.6242,0.6242,898.0
1691599080000,0.6242,0.6242,0.6234,0.6235,3568.0
1691599140000,0.6234,0.6234,0.6224,0.6227,2688.0
1691599200000,0.6226,0.6226,0.6208,0.6214,13387.0
1691599260000,0.6214,0.6229,0.6214,0.6229,8060.0
1691599320000,0.6228,0.6233,0.6223,0.623,3293.0
1691599380000,0.6228,0.6232,0.6226,0.6228,8134.0
1691599440000,0.6227,0.6227,0.6221,0.6227,3406.0
1691599500000,0.6228,0.6228,0.6203,0.6218,17567.0
1691599560000,0.6217,0.6217,0.6197,0.6203,28410.0
1691599620000,0.6207,0.6208,0.6204,0.6204,5825.0
1691599680000,0.6204,0.6208,0.6202,0.6208,4262.0
1691599740000,0.6208,0.6208,0.619,0.6193,16936.0
1691599800000,0.6197,0.6201,0.6196,0.6197,12179.0
1691599860000,0.6198,0.6211,0.6197,0.621,5970.0
1691599920000,0.621,0.6213,0.6208,0.6212,2316.0
1691599980000,0.6212,0.6216,0.6211,0.6214,1698.0
1691600040000,0.6214,0.6214,0.6209,0.6211,2725.0
1691600100000,0.6211,0.6219,0.6211,0.6214,8946.0
1691600160000,0.6213,0.6215,0.6211,0.6215,1486.0
1691600220000,0.6217,0.6217,0.6205,0.6208,3514.0
1691600280000,0.6208,0.6212,0.6202,0.6212,7710.0
1691600340000,0.6213,0.6214,0.6209,0.6213,4184.0
1691600400000,0.6212,0.6214,0.6209,0.6212,9237.0
1691600460000,0.6211,0.6214,0.6208,0.6212,19766.0
1691600520000,0.6208,0.6214,0.6206,0.6209,14979.0
1691600580000,0.6208,0.6212,0.6201,0.6209,5210.0
1691600640000,0.6212,0.6215,0.6212,0.6215,1336.0
1691600700000,0.6214,0.6223,0.6213,0.622,5451.0
1691600760000,0.622,0.6223,0.622,0.6223,1414.0
1691600820000,0.6224,0.6226,0.622,0.6221,6620.0
1691600880000,0.6221,0.6224,0.622,0.6224,1484.0
1691600940000,0.6223,0.6228,0.6223,0.6226,4855.0
1691601000000,0.6226,0.6227,0.6226,0.6226,1935.0
1691601060000,0.6226,0.6228,0.6225,0.6228,6717.0
1691601120000,0.6229,0.6233,0.6229,0.6233,7578.0
1691601180000,0.6233,0.6234,0.6232,0.6234,3442.0
1691601240000,0.6232,0.6233,0.6217,0.622,45578.0
1691601300000,0.6219,0.6225,0.6216,0.6217,17213.0
1691601360000,0.6216,0.622,0.6216,0.6219,2201.0
1691601420000,0.6221,0.6232,0.6219,0.6228,34885.0
1691601480000,0.6231,0.6234,0.623,0.6232,2326.0
1691601540000,0.6232,0.6232,0.623,0.6231,2990.0
1691601600000,0.6232,0.624,0.6232,0.6239,17449.0
1691601660000,0.624,0.6241,0.6235,0.6237,12948.0
1691601720000,0.6236,0.6238,0.6233,0.6238,2994.0
1691601780000,0.6237,0.6237,0.6232,0.6232,505.0
1691601840000,0.6232,0.6232,0.6231,0.6231,91.0
1691601900000,0.6232,0.6235,0.6232,0.6232,2346.0
1691601960000,0.6231,0.6231,0.6218,0.6223,14228.0
1691602020000,0.6225,0.6226,0.6219,0.6219,3405.0
1691602080000,0.6222,0.6223,0.6221,0.6223,587.0
1691602140000,0.6224,0.6224,0.6219,0.622,2778.0
1691602200000,0.6219,0.6224,0.6219,0.6222,4553.0
1691602260000,0.6219,0.6219,0.6211,0.6214,3095.0
1691602320000,0.6215,0.6215,0.6213,0.6215,1908.0
1691602380000,0.6214,0.6214,0.6211,0.6211,1314.0
1691602440000,0.6211,0.6211,0.6205,0.621,5096.0
1691602500000,0.6209,0.6214,0.6209,0.6212,3244.0
1691602560000,0.6212,0.6222,0.6206,0.6207,11495.0
1691602620000,0.6207,0.6213,0.6207,0.6213,1725.0
1691602680000,0.6211,0.6213,0.6211,0.6212,1628.0
1691602740000,0.6212,0.6212,0.6209,0.6209,2612.0
1691602800000,0.6209,0.6214,0.6209,0.6214,629.0
1691602860000,0.6213,0.6215,0.6212,0.6214,1826.0
1691602920000,0.6214,0.6214,0.6209,0.6213,2481.0
1691602980000,0.6215,0.6215,0.6209,0.6209,4383.0
1691603040000,0.621,0.6213,0.621,0.6213,93.0
1691603100000,0.6212,0.6212,0.6198,0.6201,28986.0
1691603160000,0.62,0.621,0.62,0.6208,10079.0
1691603220000,0.6206,0.6206,0.6197,0.6201,7316.0
1691603280000,0.6201,0.6205,0.62,0.6202,3343.0
1691603340000,0.62,0.621,0.62,0.6205,10492.0
1691603400000,0.6205,0.6205,0.6196,0.6202,7942.0
1691603460000,0.62,0.6202,0.6198,0.62,1835.0
1691603520000,0.6202,0.6202,0.6201,0.6201,890.0
1691603580000,0.6202,0.6202,0.6197,0.6201,5207.0
1691603640000,0.62,0.6202,0.6198,0.6198,1637.0
1691603700000,0.62,0.6205,0.6199,0.6202,12777.0
1691603760000,0.6204,0.6205,0.6202,0.6202,10213.0
1691603820000,0.6202,0.6202,0.6202,0.6202,7354.0
1691603880000,0.6202,0.6203,0.6202,0.6202,1498.0
1691603940000,0.6203,0.6205,0.6203,0.6205,941.0
1691604000000,0.6205,0.6223,0.6205,0.6218,80445.0
1691604060000,0.6217,0.6232,0.6217,0.6229,35827.0
1691604120000,0.6229,0.6231,0.6213,0.622,23522.0
1691604180000,0.6218,0.622,0.6209,0.622,4620.0
1691604240000,0.6221,0.6223,0.6221,0.6223,740.0
1691604300000,0.6224,0.6225,0.622,0.6224,7499.0
1691604360000,0.6221,0.6229,0.6221,0.6227,3474.0
1691604420000,0.6229,0.6237,0.6227,0.623,7714.0
1691604480000,0.623,0.6231,0.6227,0.6231,1606.0
1691604540000,0.6231,0.6236,0.6231,0.6232,3781.0
1691604600000,0.6234,0.6236,0.6224,0.6233,27389.0
1691604660000,0.623,0.6233,0.6229,0.6232,615.0
1691604720000,0.6233,0.6236,0.6222,0.6225,36952.0
1691604780000,0.6225,0.6225,0.6212,0.6215,16548.0
1691604840000,0.6217,0.6225,0.6216,0.6223,3673.0
1691604900000,0.6221,0.6221,0.6216,0.6216,2420.0
1691604960000,0.6217,0.6223,0.6217,0.622,4970.0
1691605020000,0.6221,0.6226,0.6221,0.6225,2595.0
1691605080000,0.6224,0.6226,0.6221,0.6225,3102.0
1691605140000,0.6226,0.6231,0.6223,0.6225,7249.0
1691605200000,0.6224,0.6231,0.6224,0.6229,1895.0
1691605260000,0.623,0.6231,0.6222,0.6222,2253.0
1691605320000,0.6222,0.6226,0.6222,0.6225,1895.0
1691605380000,0.6225,0.6225,0.6224,0.6224,673.0
1691605440000,0.6224,0.6235,0.6224,0.6231,4390.0
1691605500000,0.6233,0.6237,0.6233,0.6237,4373.0
1691605560000,0.6238,0.6238,0.6235,0.6238,4120.0
1691605620000,0.6239,0.624,0.6239,0.624,2681.0
1691605680000,0.6241,0.6245,0.6241,0.6245,20103.0
1691605740000,0.6243,0.6244,0.6237,0.6239,10788.0
1691605800000,0.6241,0.6244,0.6239,0.6243,2256.0
1691605860000,0.6242,0.6242,0.6237,0.624,5743.0
1691605920000,0.6242,0.6242,0.6236,0.6236,661.0
1691605980000,0.6236,0.6239,0.6232,0.6238,27548.0
1691606040000,0.6234,0.6234,0.6232,0.6232,1117.0
1691606100000,0.6231,0.6232,0.6231,0.6232,963.0
1691606160000,0.6232,0.6234,0.6232,0.6233,1100.0
1691606220000,0.6232,0.6234,0.6231,0.6231,2263.0
1691606280000,0.6232,0.6235,0.6232,0.6235,1285.0
1691606340000,0.6234,0.6234,0.6231,0.6231,3309.0
1691606400000,0.6233,0.6233,0.6225,0.6227,4120.0
1691606460000,0.6226,0.6227,0.6223,0.6223,1268.0
1691606520000,0.6223,0.6224,0.6223,0.6224,216.0
1691606580000,0.6224,0.6232,0.6224,0.6232,3476.0
1691606640000,0.6231,0.6231,0.6227,0.6229,2400.0
1691606700000,0.6232,0.6232,0.6223,0.6225,5504.0
1691606760000,0.6224,0.6229,0.6224,0.6229,2950.0
1691606820000,0.6231,0.6233,0.623,0.6233,1414.0
1691606880000,0.6228,0.6232,0.6228,0.6232,356.0
1691606940000,0.6229,0.6235,0.6229,0.6233,1721.0
1691607000000,0.6232,0.6235,0.6228,0.6235,7443.0
1691607060000,0.6234,0.6234,0.6228,0.6231,2339.0
1691607120000,0.6233,0.6237,0.6231,0.6237,1448.0
1691607180000,0.6235,0.6235,0.6223,0.6227,6725.0
1691607240000,0.6227,0.6234,0.6227,0.6234,1655.0
1691607300000,0.6233,0.6235,0.6231,0.6231,2587.0
1691607360000,0.6231,0.6234,0.623,0.6234,1458.0
1691607420000,0.6235,0.6235,0.6235,0.6235,44.0
1691607480000,0.6235,0.6237,0.6235,0.6237,3459.0
1691607540000,0.6236,0.6237,0.6235,0.6235,3444.0
1691607600000,0.6236,0.6237,0.6231,0.6232,4806.0
1691607660000,0.6234,0.6236,0.6231,0.6234,2491.0
1691607720000,0.6235,0.6243,0.6235,0.6243,2544.0
1691607780000,0.6242,0.6244,0.624,0.6243,884.0
1691607840000,0.6243,0.6245,0.6238,0.6245,2579.0
1691607900000,0.6244,0.6246,0.6239,0.6239,7156.0
1691607960000,0.6241,0.6246,0.6239,0.6244,3542.0
1691608020000,0.6239,0.6239,0.6231,0.6233,7574.0
1691608080000,0.6236,0.6239,0.6236,0.6238,2998.0
1691608140000,0.6239,0.6248,0.6239,0.6239,17302.0
1691608200000,0.6241,0.6241,0.6235,0.6235,2509.0
1691608260000,0.6234,0.6234,0.6223,0.6223,3229.0
1691608320000,0.6224,0.6224,0.6224,0.6224,320.0
1691608380000,0.6223,0.6223,0.6209,0.6212,10768.0
1691608440000,0.6212,0.6214,0.621,0.6211,921.0
1691608500000,0.621,0.6212,0.6208,0.6211,5385.0
1691608560000,0.621,0.6215,0.621,0.6211,4459.0
1691608620000,0.6211,0.6215,0.6211,0.6212,2635.0
1691608680000,0.6214,0.6215,0.6214,0.6214,779.0
1691608740000,0.6215,0.6215,0.6215,0.6215,44.0
1691608800000,0.6215,0.6216,0.6215,0.6216,2288.0
1691608860000,0.6216,0.6216,0.6216,0.6216,0.0
1691608920000,0.6216,0.6223,0.6216,0.6223,6687.0
1691608980000,0.6224,0.6224,0.6212,0.6217,4643.0
1691609040000,0.6218,0.6225,0.6218,0.6219,3096.0
1691609100000,0.6225,0.6229,0.6224,0.6229,3287.0
1691609160000,0.6232,0.6238,0.6232,0.6234,2901.0
1691609220000,0.6232,0.6237,0.6231,0.6237,1007.0
1691609280000,0.6238,0.624,0.6233,0.6233,2793.0
1691609340000,0.6229,0.6235,0.6226,0.6231,2817.0
1691609400000,0.6232,0.6238,0.6232,0.6238,4285.0
1691609460000,0.6239,0.6239,0.6238,0.6238,151.0
1691609520000,0.6238,0.6238,0.6232,0.6236,9834.0
1691609580000,0.6235,0.6235,0.6228,0.6228,1594.0
1691609640000,0.6227,0.6235,0.6227,0.6235,1705.0
1691609700000,0.6234,0.6236,0.6227,0.6229,4773.0
1691609760000,0.6228,0.6229,0.6228,0.6229,274.0
1691609820000,0.623,0.6236,0.623,0.6236,1052.0
1691609880000,0.6236,0.6237,0.6236,0.6237,100.0
1691609940000,0.6236,0.6236,0.6222,0.6224,7236.0
1691610000000,0.6225,0.6225,0.622,0.6221,3143.0
1691610060000,0.622,0.622,0.6211,0.6218,13143.0
1691610120000,0.6221,0.6225,0.6221,0.6224,1419.0
1691610180000,0.6225,0.6225,0.6223,0.6223,886.0
1691610240000,0.6218,0.6221,0.6215,0.6215,7031.0
1691610300000,0.6214,0.6214,0.6205,0.6207,6874.0
1691610360000,0.6207,0.621,0.6207,0.6209,1071.0
1691610420000,0.6209,0.6211,0.6209,0.6211,213.0
1691610480000,0.6214,0.6215,0.6214,0.6214,994.0
1691610540000,0.6215,0.6215,0.6213,0.6213,1243.0
1691610600000,0.6213,0.6217,0.6212,0.6215,4595.0
1691610660000,0.6213,0.6213,0.6213,0.6213,41.0
1691610720000,0.6211,0.6212,0.6211,0.6212,1782.0
1691610780000,0.6214,0.6214,0.6214,0.6214,9.0
1691610840000,0.6215,0.6215,0.621,0.621,2458.0
1691610900000,0.6213,0.6213,0.6207,0.6208,8957.0
1691610960000,0.6209,0.6209,0.6204,0.6208,10540.0
1691611020000,0.6208,0.6208,0.6205,0.6208,7422.0
1691611080000,0.6208,0.6211,0.6207,0.6211,8953.0
1691611140000,0.621,0.621,0.6207,0.6207,3780.0
1691611200000,0.6208,0.6211,0.6201,0.6211,7266.0
1691611260000,0.621,0.621,0.6206,0.6208,2472.0
1691611320000,0.6208,0.6215,0.6207,0.6215,4638.0
1691611380000,0.6214,0.6214,0.6207,0.6209,2812.0
1691611440000,0.6209,0.6209,0.6202,0.6204,699.0
1691611500000,0.6205,0.621,0.62,0.6202,2699.0
1691611560000,0.6203,0.6204,0.6203,0.6204,1496.0
1691611620000,0.6203,0.6208,0.6203,0.6208,1790.0
1691611680000,0.6208,0.621,0.6207,0.621,292.0
1691611740000,0.6212,0.6216,0.6212,0.6215,1587.0
1691611800000,0.6216,0.6217,0.6211,0.6215,3635.0
1691611860000,0.6216,0.6216,0.6216,0.6216,1250.0
1691611920000,0.6216,0.6216,0.6215,0.6216,436.0
1691611980000,0.6216,0.6216,0.6216,0.6216,141.0
1691612040000,0.6212,0.6214,0.6212,0.6214,160.0
1691612100000,0.6214,0.6214,0.6208,0.6211,1814.0
1691612160000,0.621,0.6215,0.6209,0.6215,2679.0
1691612220000,0.6215,0.6215,0.6214,0.6214,268.0
1691612280000,0.6212,0.6212,0.6211,0.6212,1637.0
1691612340000,0.6214,0.6216,0.6214,0.6216,676.0
1691612400000,0.6219,0.6219,0.6218,0.6218,1628.0
1691612460000,0.6218,0.6221,0.6217,0.6221,3485.0
1691612520000,0.6221,0.6226,0.6221,0.6224,3016.0
1691612580000,0.6224,0.6224,0.6223,0.6224,379.0
1691612640000,0.6223,0.6223,0.6217,0.6219,7379.0
1691612700000,0.622,0.622,0.6219,0.622,1397.0
1691612760000,0.6221,0.6225,0.6221,0.6225,347.0
1691612820000,0.6225,0.6225,0.6225,0.6225,46.0
1691612880000,0.6224,0.6225,0.6223,0.6225,1789.0
1691612940000,0.6228,0.6232,0.6228,0.6229,2206.0
1691613000000,0.623,0.6231,0.6223,0.6223,5779.0
1691613060000,0.6223,0.6225,0.6223,0.6225,2311.0
1691613120000,0.6223,0.6229,0.6222,0.6229,12204.0
1691613180000,0.623,0.6232,0.623,0.6232,831.0
1691613240000,0.6232,0.6233,0.6232,0.6232,3146.0
1691613300000,0.6232,0.6232,0.6223,0.6226,3939.0
1691613360000,0.6226,0.6226,0.6218,0.6222,43449.0
1691613420000,0.6222,0.6226,0.6214,0.6216,35370.0
1691613480000,0.6216,0.6226,0.6215,0.622,19845.0
1691613540000,0.6221,0.6221,0.6221,0.6221,1024.0
1691613600000,0.6221,0.6221,0.6215,0.6215,5021.0
1691613660000,0.6214,0.6215,0.6209,0.621,14935.0
1691613720000,0.6211,0.6214,0.621,0.621,1114.0
1691613780000,0.6209,0.6213,0.6209,0.6213,655.0
1691613840000,0.6214,0.6214,0.6213,0.6213,906.0
1691613900000,0.6213,0.6213,0.6206,0.6206,6787.0
1691613960000,0.6206,0.6212,0.6205,0.6212,6249.0
1691614020000,0.6213,0.6213,0.6212,0.6212,730.0
1691614080000,0.6214,0.6216,0.6214,0.6216,681.0
1691614140000,0.6221,0.6225,0.622,0.622,2003.0
1691614200000,0.6219,0.622,0.6211,0.6211,3709.0
1691614260000,0.6211,0.6216,0.6211,0.6213,3361.0
1691614320000,0.6214,0.622,0.6214,0.6218,4779.0
1691614380000,0.6216,0.622,0.6216,0.622,471.0
1691614440000,0.622,0.622,0.6219,0.622,240.0
1691614500000,0.622,0.6222,0.621,0.621,3647.0
1691614560000,0.6212,0.6219,0.6212,0.6219,3072.0
1691614620000,0.6218,0.6218,0.6214,0.6214,1185.0
1691614680000,0.6215,0.6215,0.6215,0.6215,141.0
1691614740000,0.6217,0.6224,0.6217,0.6221,4213.0
1691614800000,0.6218,0.622,0.6217,0.6217,3007.0
1691614860000,0.6215,0.6216,0.6215,0.6216,2972.0
1691614920000,0.6216,0.6222,0.6214,0.6214,9048.0
1691614980000,0.6215,0.6223,0.6214,0.6216,7368.0
1691615040000,0.6216,0.6216,0.6216,0.6216,0.0
1691615100000,0.6216,0.6216,0.621,0.6212,7979.0
1691615160000,0.6213,0.6213,0.6213,0.6213,222.0
1691615220000,0.6213,0.6217,0.6213,0.6217,287.0
1691615280000,0.6217,0.6217,0.6216,0.6217,758.0
1691615340000,0.6213,0.6213,0.6213,0.6213,68.0
1691615400000,0.6213,0.6217,0.6195,0.6195,31309.0
1691615460000,0.6195,0.6197,0.617,0.6175,55029.0
1691615520000,0.6176,0.6178,0.6152,0.6159,79340.0
1691615580000,0.616,0.616,0.6109,0.614,177498.0
1691615640000,0.6139,0.6139,0.6132,0.6135,12292.0
1691615700000,0.6135,0.6145,0.6134,0.6136,47474.0
1691615760000,0.6135,0.6141,0.6135,0.6138,2334.0
1691615820000,0.6138,0.6149,0.6138,0.6143,19292.0
1691615880000,0.6144,0.6149,0.6144,0.6146,3304.0
1691615940000,0.6146,0.6157,0.6146,0.6149,5992.0
1691616000000,0.615,0.6157,0.615,0.6154,19253.0
1691616060000,0.6153,0.616,0.6153,0.6158,2648.0
1691616120000,0.6158,0.6163,0.6158,0.6162,8776.0
1691616180000,0.6162,0.6163,0.6159,0.616,16465.0
1691616240000,0.6161,0.6161,0.616,0.616,1800.0
1691616300000,0.6161,0.6165,0.6161,0.6163,6839.0
1691616360000,0.6164,0.6164,0.6162,0.6164,3347.0
1691616420000,0.6164,0.6165,0.6164,0.6165,1288.0
1691616480000,0.6165,0.6165,0.6165,0.6165,603.0
1691616540000,0.6166,0.6179,0.6166,0.6178,29324.0
1691616600000,0.6177,0.6179,0.6176,0.6177,1856.0
1691616660000,0.6178,0.6178,0.6173,0.6173,1646.0
1691616720000,0.6172,0.6172,0.6166,0.6166,3566.0
1691616780000,0.6168,0.6168,0.6158,0.6159,2776.0
1691616840000,0.6158,0.6159,0.6158,0.6159,700.0
1691616900000,0.6157,0.6158,0.6147,0.6148,52043.0
1691616960000,0.6146,0.6153,0.6144,0.615,15726.0
1691617020000,0.6152,0.6152,0.6151,0.6152,681.0
1691617080000,0.6153,0.6161,0.6153,0.6157,40946.0
1691617140000,0.6158,0.6161,0.6158,0.616,1383.0
1691617200000,0.6161,0.6161,0.6159,0.616,2274.0
1691617260000,0.616,0.6166,0.616,0.6166,7078.0
1691617320000,0.6166,0.6168,0.6166,0.6168,842.0
1691617380000,0.6168,0.6168,0.6168,0.6168,423.0
1691617440000,0.6167,0.6167,0.6164,0.6165,3075.0
1691617500000,0.6165,0.6165,0.6161,0.6161,8718.0
1691617560000,0.6162,0.6162,0.6162,0.6162,489.0
1691617620000,0.6162,0.6162,0.6162,0.6162,119.0
1691617680000,0.6161,0.6161,0.6159,0.6159,1392.0
1691617740000,0.616,0.6162,0.6157,0.616,7433.0
1691617800000,0.6159,0.6162,0.6159,0.6162,7669.0
1691617860000,0.6164,0.6166,0.6164,0.6166,2295.0
1691617920000,0.6164,0.6168,0.6159,0.6163,15376.0
1691617980000,0.6162,0.6166,0.6161,0.6166,1180.0
1691618040000,0.6166,0.6169,0.6166,0.6167,2977.0
1691618100000,0.6169,0.6171,0.6167,0.6169,1822.0
1691618160000,0.6169,0.6173,0.6169,0.617,9086.0
1691618220000,0.617,0.6174,0.617,0.6173,1902.0
1691618280000,0.6174,0.6175,0.6173,0.6173,954.0
1691618340000,0.6174,0.6176,0.6173,0.6176,8784.0
1691618400000,0.6175,0.6178,0.6173,0.6174,5170.0
1691618460000,0.6174,0.6179,0.6174,0.6179,5918.0
1691618520000,0.618,0.618,0.6178,0.6179,1537.0
1691618580000,0.6179,0.618,0.6178,0.618,5995.0
1691618640000,0.6178,0.6178,0.6178,0.6178,562.0
1691618700000,0.6178,0.618,0.6175,0.6175,7609.0
1691618760000,0.6175,0.6176,0.6173,0.6175,6087.0
1691618820000,0.6176,0.6177,0.6176,0.6177,506.0
1691618880000,0.6178,0.618,0.6178,0.6179,2160.0
1691618940000,0.6179,0.6179,0.6177,0.6177,1096.0
1691619000000,0.6177,0.6177,0.6173,0.6173,10681.0
1691619060000,0.6173,0.6175,0.6173,0.6175,1119.0
1691619120000,0.6176,0.6181,0.6175,0.6179,2475.0
1691619180000,0.6177,0.6177,0.6176,0.6176,341.0
1691619240000,0.6178,0.618,0.6178,0.618,505.0
1691619300000,0.6178,0.618,0.6174,0.6175,4649.0
1691619360000,0.6174,0.6175,0.6173,0.6175,147.0
1691619420000,0.6176,0.6178,0.6174,0.6177,2582.0
1691619480000,0.6177,0.6177,0.6177,0.6177,161.0
1691619540000,0.6176,0.6185,0.6176,0.6183,19243.0
1691619600000,0.6183,0.6183,0.6177,0.6177,4027.0
1691619660000,0.6179,0.6179,0.6171,0.6171,48204.0
1691619720000,0.6171,0.6171,0.6169,0.6169,3638.0
1691619780000,0.617,0.6172,0.617,0.6172,2120.0
1691619840000,0.6173,0.6184,0.6173,0.6184,53139.0
1691619900000,0.6184,0.6186,0.6181,0.6183,6929.0
1691619960000,0.618,0.618,0.6176,0.618,3768.0
1691620020000,0.6182,0.6183,0.6182,0.6182,294.0
1691620080000,0.6183,0.6184,0.6183,0.6183,619.0
1691620140000,0.6183,0.6186,0.6183,0.6185,7935.0
1691620200000,0.6185,0.6186,0.6181,0.6181,4477.0
1691620260000,0.6183,0.6184,0.6183,0.6184,50.0
1691620320000,0.618,0.6186,0.618,0.6186,3361.0
1691620380000,0.6185,0.6185,0.6183,0.6183,575.0
1691620440000,0.6183,0.6183,0.6181,0.6181,1405.0
1691620500000,0.6182,0.6182,0.6178,0.6179,5007.0
1691620560000,0.6179,0.6179,0.6176,0.6178,3405.0
1691620620000,0.6178,0.6178,0.6178,0.6178,0.0
1691620680000,0.6178,0.6184,0.6178,0.6181,2066.0
1691620740000,0.6181,0.6184,0.6181,0.6182,1843.0
1691620800000,0.6182,0.6183,0.6177,0.6181,10349.0
1691620860000,0.6181,0.6187,0.6181,0.6183,5926.0
1691620920000,0.6183,0.6185,0.6182,0.6182,602.0
1691620980000,0.6182,0.6182,0.6182,0.6182,0.0
1691621040000,0.6182,0.6182,0.6182,0.6182,1221.0
1691621100000,0.6182,0.6182,0.6182,0.6182,1347.0
1691621160000,0.6183,0.6183,0.6183,0.6183,442.0
1691621220000,0.6183,0.6191,0.6183,0.6189,9154.0
1691621280000,0.6191,0.6192,0.6191,0.6192,1560.0
1691621340000,0.6191,0.6196,0.6191,0.6193,7996.0
1691621400000,0.6193,0.6196,0.6193,0.6196,2355.0
1691621460000,0.6198,0.6202,0.6198,0.6202,4290.0
1691621520000,0.6203,0.6206,0.6203,0.6205,4446.0
1691621580000,0.6205,0.6207,0.6204,0.6206,784.0
1691621640000,0.6205,0.6207,0.6205,0.6207,4096.0
1691621700000,0.6207,0.6212,0.6207,0.6211,5714.0
1691621760000,0.6209,0.6214,0.6207,0.6212,4965.0
1691621820000,0.6212,0.6212,0.621,0.621,2033.0
1691621880000,0.621,0.6214,0.621,0.6213,5045.0
1691621940000,0.6214,0.6214,0.621,0.6214,4882.0
1691622000000,0.6214,0.6214,0.6199,0.6201,14765.0
1691622060000,0.6201,0.6204,0.62,0.6201,8938.0
1691622120000,0.6201,0.6209,0.6201,0.6207,3586.0
1691622180000,0.6206,0.6206,0.6203,0.6205,2485.0
1691622240000,0.6206,0.621,0.6206,0.621,2157.0
1691622300000,0.6208,0.6217,0.6204,0.621,37752.0
1691622360000,0.621,0.6211,0.6209,0.6211,2254.0
1691622420000,0.6211,0.6211,0.6206,0.6206,2213.0
1691622480000,0.6209,0.6212,0.6209,0.6211,1247.0
1691622540000,0.6211,0.6217,0.6211,0.6214,5020.0
1691622600000,0.6215,0.6218,0.6213,0.6213,5016.0
1691622660000,0.6216,0.6217,0.6216,0.6217,798.0
1691622720000,0.6217,0.6221,0.6216,0.6219,4074.0
1691622780000,0.6219,0.6221,0.6219,0.622,720.0
1691622840000,0.622,0.622,0.622,0.622,0.0
1691622900000,0.622,0.6223,0.6219,0.6221,3804.0
1691622960000,0.6221,0.6221,0.6221,0.6221,120.0
1691623020000,0.6222,0.6224,0.6222,0.6224,1279.0
1691623080000,0.6223,0.6224,0.6223,0.6224,778.0
1691623140000,0.6224,0.6225,0.6224,0.6225,1075.0
1691623200000,0.6225,0.6226,0.622,0.6223,10188.0
1691623260000,0.6223,0.6228,0.6222,0.6222,2286.0
1691623320000,0.6223,0.6223,0.6218,0.6223,2437.0
1691623380000,0.6223,0.6225,0.6223,0.6224,3075.0
1691623440000,0.6224,0.6225,0.6224,0.6225,222.0
1691623500000,0.6225,0.6228,0.6221,0.6225,16446.0
1691623560000,0.6225,0.6234,0.6223,0.6234,15828.0
1691623620000,0.6233,0.6233,0.6231,0.6231,1944.0
1691623680000,0.6231,0.6233,0.6227,0.6231,4291.0
1691623740000,0.623,0.6239,0.623,0.6237,10633.0
1691623800000,0.6237,0.6239,0.6235,0.6236,7648.0
1691623860000,0.6238,0.6244,0.6238,0.6243,6830.0
1691623920000,0.6241,0.6245,0.624,0.6245,7284.0
1691623980000,0.6244,0.6244,0.6244,0.6244,34.0
1691624040000,0.6244,0.6248,0.6244,0.6246,11987.0
1691624100000,0.6245,0.6248,0.6244,0.6247,12058.0
1691624160000,0.6246,0.6246,0.6245,0.6245,2121.0
1691624220000,0.6245,0.6248,0.6244,0.6246,8876.0
1691624280000,0.6246,0.6255,0.6244,0.6254,23083.0
1691624340000,0.6253,0.6257,0.625,0.6253,28152.0
1691624400000,0.6252,0.6261,0.6252,0.6261,6853.0
1691624460000,0.6262,0.6265,0.6262,0.6265,6530.0
1691624520000,0.6264,0.6264,0.625,0.625,10377.0
1691624580000,0.6253,0.6253,0.6251,0.6251,1396.0
1691624640000,0.6247,0.6248,0.6246,0.6248,3720.0
1691624700000,0.6248,0.6248,0.6247,0.6247,5784.0
1691624760000,0.6246,0.6246,0.6245,0.6245,2291.0
1691624820000,0.6243,0.6246,0.6238,0.6238,16660.0
1691624880000,0.6241,0.6241,0.6236,0.6236,1921.0
1691624940000,0.6235,0.6235,0.6234,0.6235,5221.0
1691625000000,0.6236,0.6236,0.623,0.6233,4618.0
1691625060000,0.6232,0.6237,0.6232,0.6235,5564.0
1691625120000,0.6233,0.6233,0.6225,0.6226,16053.0
1691625180000,0.6227,0.6235,0.6227,0.6234,5467.0
1691625240000,0.6231,0.6232,0.6231,0.6232,1307.0
1691625300000,0.6231,0.6231,0.6226,0.6227,3406.0
1691625360000,0.6227,0.6228,0.6225,0.6225,1908.0
1691625420000,0.6225,0.6226,0.6223,0.6224,5872.0
1691625480000,0.6225,0.6226,0.6222,0.6224,8843.0
1691625540000,0.6222,0.6222,0.622,0.622,2451.0
1691625600000,0.622,0.6222,0.6218,0.622,25521.0
1691625660000,0.6221,0.6224,0.6218,0.6224,15651.0
1691625720000,0.6224,0.6224,0.6219,0.6222,3443.0
1691625780000,0.6221,0.6221,0.6218,0.6218,9355.0
1691625840000,0.6218,0.6219,0.6218,0.6219,1109.0
1691625900000,0.6219,0.6221,0.6214,0.6214,4510.0
1691625960000,0.6215,0.622,0.6214,0.6214,8073.0
1691626020000,0.6214,0.6215,0.6212,0.6212,5693.0
1691626080000,0.6212,0.6213,0.6212,0.6213,1173.0
1691626140000,0.6214,0.6221,0.6214,0.622,5518.0
1691626200000,0.622,0.6223,0.6219,0.6219,4971.0
1691626260000,0.622,0.6224,0.6218,0.6224,11049.0
1691626320000,0.6224,0.6224,0.6217,0.6219,6990.0
1691626380000,0.6217,0.6217,0.6216,0.6216,1491.0
1691626440000,0.6216,0.6216,0.6212,0.6212,1552.0
1691626500000,0.6212,0.6221,0.6211,0.622,6986.0
1691626560000,0.6221,0.6221,0.6219,0.622,3128.0
1691626620000,0.622,0.622,0.6213,0.6214,21129.0
1691626680000,0.6213,0.6217,0.6213,0.6215,1791.0
1691626740000,0.6214,0.6246,0.6214,0.6237,43715.0
1691626800000,0.6237,0.6239,0.6233,0.6238,7202.0
1691626860000,0.6237,0.6237,0.6231,0.6235,3328.0
1691626920000,0.6236,0.6239,0.6231,0.6231,8022.0
1691626980000,0.623,0.623,0.6225,0.6225,1955.0
1691627040000,0.6225,0.6229,0.6225,0.6229,5839.0
1691627100000,0.6227,0.6229,0.6223,0.6223,8856.0
1691627160000,0.6221,0.6225,0.6221,0.6222,2784.0
1691627220000,0.6221,0.6224,0.622,0.6222,2827.0
1691627280000,0.6221,0.6222,0.622,0.622,1339.0
1691627340000,0.622,0.6223,0.622,0.622,1392.0
1691627400000,0.622,0.6221,0.6214,0.6214,15835.0
1691627460000,0.6213,0.6218,0.6213,0.6215,3863.0
1691627520000,0.6216,0.6218,0.6214,0.6214,1509.0
1691627580000,0.6213,0.6213,0.6212,0.6212,128.0
1691627640000,0.6212,0.6212,0.6205,0.6207,9731.0
1691627700000,0.6205,0.6205,0.6203,0.6203,4994.0
1691627760000,0.6202,0.6202,0.6197,0.6197,15539.0
1691627820000,0.6198,0.6198,0.6194,0.6194,654.0
1691627880000,0.6195,0.6195,0.6193,0.6194,2648.0
1691627940000,0.6194,0.6194,0.6192,0.6194,1722.0
1691628000000,0.6194,0.6194,0.619,0.619,3807.0
1691628060000,0.6191,0.6196,0.619,0.6194,10146.0
1691628120000,0.6191,0.6199,0.6191,0.6197,4204.0
1691628180000,0.6193,0.6194,0.6189,0.619,11350.0
1691628240000,0.6189,0.6189,0.6189,0.6189,1088.0
1691628300000,0.6189,0.6189,0.6187,0.6187,4741.0
1691628360000,0.6187,0.6187,0.6186,0.6186,3322.0
1691628420000,0.6185,0.6186,0.6182,0.6186,17598.0
1691628480000,0.6184,0.6185,0.6184,0.6185,132.0
1691628540000,0.6185,0.6186,0.6184,0.6186,6146.0
1691628600000,0.6185,0.6187,0.6184,0.6184,1747.0
1691628660000,0.6184,0.6184,0.6175,0.6175,11595.0
1691628720000,0.6178,0.6179,0.6173,0.6173,10883.0
1691628780000,0.6177,0.6177,0.6172,0.6173,5296.0
1691628840000,0.6172,0.6172,0.6169,0.6169,4129.0
1691628900000,0.617,0.6174,0.6168,0.6171,12179.0
1691628960000,0.6175,0.6175,0.6169,0.6175,9601.0
1691629020000,0.6175,0.6175,0.6171,0.6172,3905.0
1691629080000,0.6176,0.618,0.6175,0.618,5086.0
1691629140000,0.6181,0.6187,0.618,0.6186,13176.0
1691629200000,0.6188,0.6188,0.6185,0.6188,4125.0
1691629260000,0.6189,0.6189,0.6187,0.6187,3719.0
1691629320000,0.6185,0.6187,0.6184,0.6184,3445.0
1691629380000,0.6182,0.6187,0.6182,0.6182,2180.0
1691629440000,0.6181,0.6187,0.6179,0.6181,11435.0
1691629500000,0.6183,0.6185,0.6178,0.6178,11105.0
1691629560000,0.6177,0.6187,0.6177,0.6186,6967.0
1691629620000,0.6186,0.6186,0.6183,0.6183,78.0
1691629680000,0.6185,0.6185,0.6173,0.6173,6177.0
1691629740000,0.6174,0.6185,0.6174,0.6184,19019.0
1691629800000,0.6184,0.6184,0.6173,0.6173,19399.0
1691629860000,0.6172,0.6172,0.6164,0.6164,10904.0
1691629920000,0.6167,0.6173,0.6167,0.6172,3361.0
1691629980000,0.6171,0.6173,0.6167,0.6169,1812.0
1691630040000,0.6164,0.6166,0.6164,0.6165,1309.0
1691630100000,0.6164,0.6164,0.6163,0.6163,128.0
1691630160000,0.6164,0.6176,0.6164,0.617,5498.0
1691630220000,0.617,0.619,0.617,0.6189,34182.0
1691630280000,0.6189,0.6189,0.6185,0.6185,3792.0
1691630340000,0.6182,0.6185,0.6182,0.6185,1316.0
1691630400000,0.6185,0.6187,0.6183,0.6187,7535.0
1691630460000,0.6187,0.6193,0.6187,0.6192,2492.0
1691630520000,0.6192,0.6192,0.6189,0.619,1265.0
1691630580000,0.6191,0.6193,0.619,0.6193,1024.0
1691630640000,0.6193,0.62,0.619,0.6192,6297.0
1691630700000,0.6193,0.6195,0.619,0.6194,1608.0
1691630760000,0.6194,0.6194,0.6193,0.6193,64.0
1691630820000,0.6192,0.6195,0.6192,0.6195,141.0
1691630880000,0.6195,0.6195,0.6195,0.6195,0.0
1691630940000,0.6193,0.6193,0.6191,0.6192,906.0
1691631000000,0.6191,0.6191,0.6191,0.6191,384.0
1691631060000,0.6192,0.6196,0.619,0.619,386.0
1691631120000,0.6192,0.6194,0.6191,0.6191,63.0
1691631180000,0.6191,0.6195,0.619,0.6191,755.0
1691631240000,0.6193,0.6198,0.6193,0.6198,7707.0
1691631300000,0.6196,0.6198,0.6196,0.6198,1865.0
1691631360000,0.6198,0.6205,0.6192,0.6195,29228.0
1691631420000,0.6196,0.6199,0.6196,0.6199,620.0
1691631480000,0.6196,0.6196,0.6196,0.6196,38.0
1691631540000,0.6198,0.6198,0.6196,0.6198,2625.0
1691631600000,0.6197,0.6199,0.6196,0.6196,5663.0
1691631660000,0.6196,0.6196,0.6192,0.6193,6526.0
1691631720000,0.6193,0.6193,0.6189,0.6189,2026.0
1691631780000,0.6185,0.6186,0.6184,0.6186,964.0
1691631840000,0.6186,0.6186,0.6176,0.6185,22610.0
1691631900000,0.6185,0.6185,0.6177,0.6181,16395.0
1691631960000,0.6177,0.6177,0.6173,0.6173,20239.0
1691632020000,0.6174,0.6178,0.6174,0.6178,3216.0
1691632080000,0.6173,0.6173,0.6171,0.6171,7084.0
1691632140000,0.6173,0.6173,0.6166,0.6166,21411.0
1691632200000,0.6166,0.6166,0.6162,0.6165,6273.0
1691632260000,0.6163,0.6165,0.6161,0.6165,1523.0
1691632320000,0.6164,0.6165,0.6164,0.6164,516.0
1691632380000,0.6164,0.6164,0.6161,0.6161,2120.0
1691632440000,0.6161,0.6163,0.6155,0.6157,5937.0
1691632500000,0.6154,0.6154,0.615,0.6153,1883.0
1691632560000,0.6149,0.6155,0.6148,0.615,25705.0
1691632620000,0.6154,0.6155,0.6153,0.6155,1545.0
1691632680000,0.6156,0.6161,0.6156,0.6161,3528.0
1691632740000,0.6159,0.6167,0.6158,0.6166,6579.0
1691632800000,0.6166,0.6168,0.6166,0.6167,5944.0
1691632860000,0.6167,0.6167,0.6163,0.6163,2293.0
1691632920000,0.6165,0.6167,0.6158,0.6159,18036.0
1691632980000,0.6161,0.6166,0.6161,0.6165,1824.0
1691633040000,0.6165,0.6165,0.6158,0.6158,335.0
1691633100000,0.616,0.6164,0.6156,0.6156,11202.0
1691633160000,0.6155,0.6164,0.6155,0.6162,14174.0
1691633220000,0.6159,0.6165,0.6155,0.6163,12343.0
1691633280000,0.616,0.6163,0.616,0.6163,215.0
1691633340000,0.6163,0.6163,0.6162,0.6163,815.0
1691633400000,0.6157,0.6161,0.6157,0.6161,4669.0
1691633460000,0.6161,0.6162,0.6157,0.6159,2215.0
1691633520000,0.6159,0.6161,0.6158,0.6161,272.0
1691633580000,0.6158,0.616,0.6158,0.616,430.0
1691633640000,0.6161,0.6164,0.616,0.6161,808.0
1691633700000,0.6163,0.6163,0.616,0.6161,4306.0
1691633760000,0.6163,0.6166,0.6161,0.6164,3261.0
1691633820000,0.6164,0.6167,0.6163,0.6163,2305.0
1691633880000,0.6163,0.6171,0.6163,0.6171,6237.0
1691633940000,0.6172,0.6177,0.6172,0.6175,4489.0
1691634000000,0.6171,0.6175,0.6171,0.6174,16423.0
1691634060000,0.6174,0.6176,0.6171,0.6176,11325.0
1691634120000,0.6174,0.6177,0.6174,0.6177,1075.0
1691634180000,0.6177,0.6182,0.6176,0.6182,19598.0
1691634240000,0.6182,0.6182,0.6175,0.6177,8391.0
1691634300000,0.6176,0.6179,0.6171,0.6179,5609.0
1691634360000,0.6179,0.6181,0.6174,0.6174,13963.0
1691634420000,0.6174,0.6179,0.6173,0.6173,4748.0
1691634480000,0.6172,0.6175,0.6172,0.6175,771.0
1691634540000,0.6177,0.6181,0.6177,0.618,1021.0
1691634600000,0.6179,0.6179,0.6175,0.6175,2675.0
1691634660000,0.6176,0.6176,0.6175,0.6176,2251.0
1691634720000,0.6176,0.6176,0.617,0.6173,2966.0
1691634780000,0.6173,0.6173,0.6173,0.6173,333.0
1691634840000,0.6174,0.618,0.6172,0.618,1651.0
1691634900000,0.6183,0.6186,0.6183,0.6186,1915.0
1691634960000,0.6185,0.6185,0.6183,0.6185,1456.0
1691635020000,0.6183,0.6184,0.6177,0.6179,1574.0
1691635080000,0.6178,0.618,0.6178,0.618,231.0
1691635140000,0.6181,0.6181,0.6178,0.6178,1764.0
1691635200000,0.6179,0.6179,0.6178,0.6179,1132.0
1691635260000,0.6179,0.6194,0.6179,0.6192,27450.0
1691635320000,0.6192,0.6192,0.6187,0.6189,1145.0
1691635380000,0.6194,0.6201,0.6193,0.6195,32307.0
1691635440000,0.6194,0.6196,0.6194,0.6196,679.0
1691635500000,0.6197,0.6199,0.6196,0.6196,10094.0
1691635560000,0.6195,0.62,0.6194,0.6198,9204.0
1691635620000,0.6195,0.6195,0.6186,0.6187,4727.0
1691635680000,0.6186,0.619,0.6186,0.619,3280.0
1691635740000,0.6188,0.6188,0.6183,0.6183,3634.0
1691635800000,0.6181,0.6191,0.618,0.6191,6156.0
1691635860000,0.6189,0.6191,0.6174,0.6177,38044.0
1691635920000,0.6177,0.6182,0.6176,0.6176,4558.0
1691635980000,0.6176,0.6176,0.6176,0.6176,0.0
1691636040000,0.6176,0.6186,0.6175,0.6185,37331.0
1691636100000,0.6184,0.6184,0.6182,0.6184,2611.0
1691636160000,0.6184,0.6184,0.6173,0.6174,4634.0
1691636220000,0.6177,0.6179,0.6177,0.6179,4035.0
1691636280000,0.6178,0.6178,0.6175,0.6175,2065.0
1691636340000,0.6176,0.6176,0.6172,0.6174,2205.0
1691636400000,0.6172,0.6175,0.6171,0.6175,6323.0
1691636460000,0.6174,0.6175,0.6174,0.6175,483.0
1691636520000,0.6175,0.6175,0.6174,0.6174,355.0
1691636580000,0.6174,0.6177,0.6174,0.6177,2514.0
1691636640000,0.6176,0.6182,0.6176,0.618,29531.0
1691636700000,0.6181,0.6184,0.618,0.6184,5937.0
1691636760000,0.6184,0.6184,0.6184,0.6184,93.0
1691636820000,0.6184,0.6186,0.6184,0.6186,3925.0
1691636880000,0.6186,0.6186,0.6176,0.6181,4255.0
1691636940000,0.6182,0.6183,0.6182,0.6183,958.0
1691637000000,0.6184,0.6188,0.6184,0.6188,4834.0
1691637060000,0.6188,0.6188,0.6176,0.6176,2688.0
1691637120000,0.6176,0.6177,0.6176,0.6176,797.0
1691637180000,0.618,0.6184,0.618,0.6184,1509.0
1691637240000,0.6184,0.6185,0.6177,0.618,2280.0
1691637300000,0.618,0.6188,0.618,0.6188,3098.0
1691637360000,0.6187,0.6189,0.6186,0.6187,1769.0
1691637420000,0.6187,0.6193,0.6187,0.6193,2945.0
1691637480000,0.6193,0.6193,0.6187,0.6188,3928.0
1691637540000,0.6188,0.6194,0.6188,0.6194,2512.0
1691637600000,0.6194,0.6198,0.6194,0.6198,5815.0
1691637660000,0.6197,0.6201,0.6192,0.6192,16200.0
1691637720000,0.6191,0.62,0.619,0.619,20788.0
1691637780000,0.6191,0.6195,0.6191,0.6192,1042.0
1691637840000,0.619,0.619,0.6182,0.619,6532.0
1691637900000,0.6189,0.619,0.6185,0.6189,1745.0
1691637960000,0.6189,0.619,0.6189,0.619,487.0
1691638020000,0.619,0.619,0.619,0.619,96.0
1691638080000,0.619,0.619,0.6166,0.6175,75286.0
1691638140000,0.6173,0.618,0.6173,0.618,1276.0
1691638200000,0.6179,0.6179,0.6173,0.6173,7915.0
1691638260000,0.6173,0.6176,0.617,0.617,3497.0
1691638320000,0.617,0.6171,0.6167,0.6167,7673.0
1691638380000,0.617,0.617,0.6168,0.6168,569.0
1691638440000,0.6168,0.617,0.6168,0.617,1221.0
1691638500000,0.6168,0.6173,0.6168,0.6173,6118.0
1691638560000,0.6176,0.6178,0.6173,0.6173,644.0
1691638620000,0.6172,0.6172,0.6172,0.6172,482.0
1691638680000,0.6172,0.6172,0.6167,0.6167,3455.0
1691638740000,0.6167,0.6167,0.6163,0.6167,7004.0
1691638800000,0.6166,0.6167,0.6164,0.6164,2395.0
1691638860000,0.6165,0.6166,0.6161,0.6162,3233.0
1691638920000,0.6162,0.6173,0.6162,0.6167,6581.0
1691638980000,0.6166,0.6166,0.6164,0.6164,687.0
1691639040000,0.6165,0.6165,0.6165,0.6165,1097.0
1691639100000,0.6165,0.6166,0.6161,0.6165,4693.0
1691639160000,0.6166,0.6166,0.6164,0.6164,2207.0
1691639220000,0.6164,0.6164,0.616,0.6164,4828.0
1691639280000,0.6164,0.6165,0.6164,0.6165,265.0
1691639340000,0.6164,0.6164,0.616,0.6161,1399.0
1691639400000,0.6161,0.6164,0.6161,0.6162,8428.0
1691639460000,0.6161,0.6162,0.6158,0.6162,18702.0
1691639520000,0.6162,0.6167,0.6162,0.6167,2018.0
1691639580000,0.6167,0.6167,0.6167,0.6167,1304.0
1691639640000,0.6167,0.6167,0.6158,0.6158,13506.0
1691639700000,0.6159,0.6167,0.6159,0.6167,1046.0
1691639760000,0.6169,0.617,0.6157,0.6159,6735.0
1691639820000,0.616,0.6161,0.6151,0.6151,12231.0
1691639880000,0.6153,0.6155,0.615,0.6151,12162.0
1691639940000,0.6151,0.6151,0.6148,0.6149,8731.0
1691640000000,0.6149,0.6152,0.6149,0.615,22936.0
1691640060000,0.615,0.6156,0.615,0.6152,3782.0
1691640120000,0.6151,0.6153,0.6151,0.6153,1079.0
1691640180000,0.6156,0.6156,0.6152,0.6155,1464.0
1691640240000,0.6155,0.6157,0.6154,0.6154,948.0
1691640300000,0.615,0.6156,0.615,0.6156,2579.0
1691640360000,0.6157,0.6157,0.6154,0.6154,6391.0
1691640420000,0.6154,0.6155,0.6148,0.6149,5303.0
1691640480000,0.615,0.6151,0.6148,0.6149,5154.0
1691640540000,0.6153,0.6153,0.6128,0.6131,70425.0
1691640600000,0.613,0.6134,0.6127,0.6133,13347.0
1691640660000,0.6134,0.6135,0.6129,0.6133,7063.0
1691640720000,0.6133,0.6137,0.613,0.6135,10340.0
1691640780000,0.6137,0.6141,0.6136,0.6141,3456.0
1691640840000,0.6141,0.6152,0.6141,0.6152,6662.0
1691640900000,0.6153,0.6153,0.6148,0.615,6330.0
1691640960000,0.6152,0.6152,0.615,0.6151,853.0
1691641020000,0.6151,0.6152,0.6151,0.6151,3822.0
1691641080000,0.6151,0.6151,0.6147,0.615,4955.0
1691641140000,0.615,0.6152,0.615,0.6152,511.0
1691641200000,0.6152,0.6152,0.6146,0.6146,1531.0
1691641260000,0.6146,0.6147,0.6143,0.6145,8387.0
1691641320000,0.6145,0.6145,0.6143,0.6143,2440.0
1691641380000,0.6144,0.6148,0.6144,0.6147,4291.0
1691641440000,0.6148,0.6148,0.6146,0.6146,1231.0
1691641500000,0.6146,0.6148,0.6146,0.6147,1726.0
1691641560000,0.6148,0.6148,0.6147,0.6147,221.0
1691641620000,0.6148,0.6148,0.6143,0.6146,1081.0
1691641680000,0.6146,0.6146,0.6145,0.6146,193.0
1691641740000,0.6146,0.6147,0.6144,0.6144,1623.0
1691641800000,0.6143,0.6145,0.614,0.6145,2564.0
1691641860000,0.6146,0.6156,0.6146,0.6154,17604.0
1691641920000,0.6155,0.6155,0.6153,0.6153,1372.0
1691641980000,0.6153,0.6153,0.6153,0.6153,0.0
1691642040000,0.6155,0.6155,0.6155,0.6155,10.0
1691642100000,0.6156,0.6167,0.6156,0.6163,16787.0
1691642160000,0.616,0.6163,0.616,0.6163,1257.0
1691642220000,0.6163,0.6164,0.616,0.616,5640.0
1691642280000,0.616,0.616,0.616,0.616,0.0
1691642340000,0.616,0.616,0.6157,0.6157,2373.0
1691642400000,0.6158,0.6164,0.6157,0.6164,5798.0
1691642460000,0.6164,0.6166,0.6159,0.6159,4850.0
1691642520000,0.6159,0.6159,0.6159,0.6159,0.0
1691642580000,0.6159,0.6166,0.6159,0.6166,2141.0
1691642640000,0.6166,0.6166,0.6165,0.6165,450.0
1691642700000,0.6164,0.6165,0.6164,0.6165,6033.0
1691642760000,0.6163,0.6164,0.6163,0.6164,3364.0
1691642820000,0.6163,0.6163,0.6162,0.6162,895.0
1691642880000,0.6162,0.6166,0.6162,0.6166,1334.0
1691642940000,0.6165,0.6165,0.6163,0.6164,1987.0
1691643000000,0.6163,0.6166,0.6163,0.6165,2953.0
1691643060000,0.6165,0.6167,0.6161,0.6161,7555.0
1691643120000,0.6157,0.616,0.6157,0.616,3553.0
1691643180000,0.6161,0.6179,0.6161,0.6173,41200.0
1691643240000,0.6174,0.6179,0.6172,0.6179,11769.0
1691643300000,0.6178,0.6181,0.6177,0.6181,7239.0
1691643360000,0.6182,0.6185,0.6182,0.6185,2352.0
1691643420000,0.6184,0.6184,0.6178,0.618,9456.0
1691643480000,0.6179,0.618,0.6177,0.618,6734.0
1691643540000,0.618,0.6181,0.6177,0.6181,9154.0
1691643600000,0.6182,0.6185,0.6176,0.6182,11894.0
1691643660000,0.6183,0.6184,0.6177,0.6177,2616.0
1691643720000,0.6176,0.6178,0.6174,0.6174,4933.0
1691643780000,0.6173,0.6173,0.6169,0.6172,2427.0
1691643840000,0.6175,0.6175,0.6175,0.6175,62.0
1691643900000,0.6175,0.6177,0.6171,0.6172,2461.0
1691643960000,0.6172,0.6178,0.6172,0.6178,1998.0
1691644020000,0.6177,0.6179,0.6176,0.6178,670.0
1691644080000,0.6177,0.6177,0.6169,0.6169,1705.0
1691644140000,0.617,0.617,0.617,0.617,434.0
1691644200000,0.617,0.617,0.6169,0.6169,657.0
1691644260000,0.617,0.617,0.617,0.617,97.0
1691644320000,0.617,0.617,0.6162,0.6163,4022.0
1691644380000,0.6163,0.6163,0.616,0.6161,3822.0
1691644440000,0.6161,0.6161,0.6159,0.6159,941.0
1691644500000,0.6159,0.6159,0.6155,0.6158,6806.0
1691644560000,0.6159,0.6159,0.6155,0.6155,874.0
1691644620000,0.6154,0.6154,0.6149,0.6149,889.0
1691644680000,0.6149,0.6155,0.6149,0.6153,4953.0
1691644740000,0.6154,0.6154,0.6147,0.6147,4990.0
1691644800000,0.6148,0.6152,0.6148,0.6152,3197.0
1691644860000,0.6153,0.6155,0.6152,0.6154,2030.0
1691644920000,0.6153,0.6154,0.6153,0.6154,1541.0
1691644980000,0.6154,0.6156,0.6153,0.6155,1787.0
1691645040000,0.6154,0.6155,0.6154,0.6154,438.0
1691645100000,0.6153,0.6153,0.6149,0.6153,4408.0
1691645160000,0.6152,0.6152,0.6147,0.6148,1855.0
1691645220000,0.6148,0.6148,0.6148,0.6148,550.0
1691645280000,0.6149,0.6149,0.6149,0.6149,146.0
1691645340000,0.6149,0.6156,0.6149,0.6155,3136.0
1691645400000,0.6155,0.6156,0.615,0.6152,2446.0
1691645460000,0.6152,0.6152,0.6152,0.6152,0.0
1691645520000,0.615,0.6154,0.615,0.6152,2056.0
1691645580000,0.6153,0.6162,0.6153,0.6161,9244.0
1691645640000,0.6159,0.6166,0.6159,0.6166,2901.0
1691645700000,0.6164,0.6165,0.6163,0.6165,3072.0
1691645760000,0.6165,0.6165,0.6162,0.6162,3281.0
1691645820000,0.6162,0.6162,0.6153,0.6154,4301.0
1691645880000,0.6153,0.6153,0.6151,0.6152,159.0
1691645940000,0.6152,0.6155,0.6152,0.6155,434.0
1691646000000,0.6155,0.616,0.6155,0.6159,3093.0
1691646060000,0.6159,0.6162,0.6159,0.6162,1247.0
1691646120000,0.6161,0.6161,0.6159,0.6159,1647.0
1691646180000,0.616,0.616,0.6159,0.6159,154.0
1691646240000,0.616,0.616,0.6158,0.6158,451.0
1691646300000,0.6161,0.6162,0.6161,0.6162,2283.0
1691646360000,0.6163,0.6168,0.6163,0.6167,550.0
1691646420000,0.6168,0.6175,0.6168,0.6175,3761.0
1691646480000,0.6175,0.6176,0.6174,0.6175,3655.0
1691646540000,0.6175,0.6177,0.6175,0.6177,2134.0
1691646600000,0.6177,0.6181,0.6176,0.618,19138.0
1691646660000,0.6181,0.6181,0.6172,0.6174,9879.0
1691646720000,0.6175,0.6185,0.6175,0.6185,1926.0
1691646780000,0.6183,0.6184,0.6183,0.6184,189.0
1691646840000,0.6184,0.6186,0.6184,0.6186,1131.0
1691646900000,0.6186,0.6186,0.6184,0.6185,4287.0
1691646960000,0.6185,0.6185,0.6169,0.617,12566.0
1691647020000,0.6174,0.6185,0.6174,0.6185,4986.0
1691647080000,0.6184,0.6186,0.6175,0.6175,3638.0
1691647140000,0.6177,0.6177,0.6175,0.6175,772.0
1691647200000,0.6174,0.6186,0.6174,0.6182,6363.0
1691647260000,0.618,0.6193,0.618,0.6192,14401.0
1691647320000,0.6192,0.6195,0.6183,0.6183,6616.0
1691647380000,0.6182,0.6188,0.6182,0.6188,1725.0
1691647440000,0.6188,0.6195,0.6188,0.6191,4351.0
1691647500000,0.6195,0.6197,0.619,0.6191,17741.0
1691647560000,0.6185,0.6185,0.6181,0.6182,1602.0
1691647620000,0.6182,0.6183,0.6169,0.6169,7747.0
1691647680000,0.6169,0.6173,0.6167,0.6167,4906.0
1691647740000,0.617,0.617,0.6165,0.6166,2693.0
1691647800000,0.6166,0.6166,0.6162,0.6163,5276.0
1691647860000,0.6163,0.6167,0.6153,0.6154,31632.0
1691647920000,0.6154,0.6157,0.6154,0.6157,3063.0
1691647980000,0.6157,0.6165,0.6157,0.6162,15163.0
1691648040000,0.6161,0.6169,0.6159,0.6169,25484.0
1691648100000,0.6168,0.6168,0.6159,0.6163,7171.0
1691648160000,0.6162,0.6162,0.6158,0.6158,2624.0
1691648220000,0.6157,0.6157,0.6155,0.6156,1978.0
1691648280000,0.6156,0.6164,0.6156,0.616,9571.0
1691648340000,0.616,0.616,0.6156,0.6158,2608.0
1691648400000,0.6157,0.6157,0.6155,0.6155,1426.0
1691648460000,0.6155,0.6155,0.6154,0.6154,3213.0
1691648520000,0.6154,0.6154,0.6145,0.6148,18165.0
1691648580000,0.615,0.6151,0.6149,0.6149,2577.0
1691648640000,0.6149,0.6151,0.6149,0.615,682.0
1691648700000,0.6152,0.6152,0.615,0.6151,980.0
1691648760000,0.6151,0.6151,0.615,0.6151,1807.0
1691648820000,0.6151,0.6156,0.6151,0.6154,3726.0
1691648880000,0.6155,0.6155,0.6154,0.6154,873.0
1691648940000,0.6155,0.6158,0.6155,0.6156,1296.0
1691649000000,0.6155,0.616,0.6155,0.616,3218.0
1691649060000,0.6159,0.6159,0.6149,0.615,5965.0
1691649120000,0.6147,0.6148,0.6141,0.6141,3294.0
1691649180000,0.614,0.614,0.6129,0.6129,22878.0
1691649240000,0.613,0.6138,0.613,0.6135,7643.0
1691649300000,0.6137,0.6144,0.6136,0.6144,15272.0
1691649360000,0.6144,0.6144,0.6139,0.6144,3659.0
1691649420000,0.6144,0.6144,0.6139,0.6139,266.0
1691649480000,0.6139,0.6142,0.6138,0.6142,1710.0
1691649540000,0.6143,0.6143,0.6142,0.6143,938.0
1691649600000,0.6143,0.6148,0.6143,0.6144,5268.0
1691649660000,0.6143,0.6144,0.6142,0.6144,1961.0
1691649720000,0.6144,0.6148,0.6144,0.6148,2121.0
1691649780000,0.6147,0.6147,0.6145,0.6145,50.0
1691649840000,0.6145,0.6145,0.6145,0.6145,128.0
1691649900000,0.6147,0.615,0.6146,0.6147,11701.0
1691649960000,0.6148,0.6154,0.6148,0.6154,2885.0
1691650020000,0.6153,0.6153,0.615,0.615,2441.0
1691650080000,0.615,0.6152,0.6142,0.6144,5666.0
1691650140000,0.6146,0.615,0.6134,0.6136,33919.0
1691650200000,0.6135,0.6138,0.6133,0.6134,2979.0
1691650260000,0.6134,0.6134,0.6132,0.6134,724.0
1691650320000,0.6134,0.6134,0.6127,0.6128,3839.0
1691650380000,0.613,0.613,0.6127,0.6127,1384.0
1691650440000,0.6127,0.613,0.6126,0.613,3899.0
1691650500000,0.613,0.6138,0.613,0.6135,29727.0
1691650560000,0.6134,0.6134,0.6125,0.6129,6715.0
1691650620000,0.6131,0.6133,0.6128,0.6128,3322.0
1691650680000,0.6128,0.6128,0.6125,0.6125,3186.0
1691650740000,0.6125,0.6125,0.6117,0.6125,24643.0
1691650800000,0.6124,0.6124,0.6122,0.6122,3357.0
1691650860000,0.6122,0.6128,0.612,0.6126,9097.0
1691650920000,0.6124,0.6126,0.6122,0.6122,1541.0
1691650980000,0.6121,0.6129,0.612,0.6125,3139.0
1691651040000,0.6124,0.6127,0.6121,0.6127,902.0
1691651100000,0.6126,0.6129,0.6126,0.6128,1597.0
1691651160000,0.6128,0.613,0.6125,0.6125,1888.0
1691651220000,0.6126,0.613,0.6123,0.6126,6032.0
1691651280000,0.6127,0.6134,0.6127,0.6131,4285.0
1691651340000,0.6131,0.6131,0.6129,0.613,712.0
1691651400000,0.613,0.6137,0.613,0.6137,6838.0
1691651460000,0.6137,0.6138,0.6134,0.6138,3356.0
1691651520000,0.6136,0.6138,0.6133,0.6134,3637.0
1691651580000,0.6137,0.6138,0.6135,0.6137,3062.0
1691651640000,0.6137,0.6139,0.6133,0.6134,6368.0
1691651700000,0.6134,0.614,0.6134,0.6136,3684.0
1691651760000,0.6136,0.6138,0.6136,0.6137,406.0
1691651820000,0.6138,0.6139,0.6137,0.6138,4458.0
1691651880000,0.6137,0.6137,0.6137,0.6137,176.0
1691651940000,0.6138,0.6139,0.6136,0.6136,6561.0
1691652000000,0.6137,0.6145,0.6137,0.6145,4924.0
1691652060000,0.6145,0.6147,0.6145,0.6147,919.0
1691652120000,0.6147,0.6157,0.6144,0.6147,14145.0
1691652180000,0.6145,0.6148,0.6144,0.6145,2181.0
1691652240000,0.6147,0.6153,0.6141,0.6152,6379.0
1691652300000,0.6152,0.6152,0.6145,0.6148,3903.0
1691652360000,0.6148,0.6157,0.6148,0.6155,6661.0
1691652420000,0.6154,0.6154,0.6153,0.6153,1109.0
1691652480000,0.6155,0.6165,0.6155,0.6165,18930.0
1691652540000,0.6164,0.6164,0.6161,0.6164,2734.0
1691652600000,0.6164,0.6164,0.616,0.6161,2107.0
1691652660000,0.6161,0.6162,0.6153,0.6153,11550.0
1691652720000,0.6154,0.6154,0.615,0.6151,4978.0
1691652780000,0.615,0.6152,0.615,0.6152,812.0
1691652840000,0.6152,0.6152,0.6152,0.6152,0.0
1691652900000,0.6152,0.6158,0.6152,0.6155,2806.0
1691652960000,0.6156,0.6158,0.6155,0.6158,2244.0
1691653020000,0.6154,0.6158,0.6154,0.6154,4764.0
1691653080000,0.6151,0.6151,0.6148,0.6148,5277.0
1691653140000,0.6147,0.6147,0.6145,0.6145,346.0
1691653200000,0.6146,0.6146,0.6141,0.6146,3653.0
1691653260000,0.6145,0.6145,0.6145,0.6145,1911.0
1691653320000,0.6146,0.6146,0.614,0.614,2133.0
1691653380000,0.614,0.6142,0.614,0.6141,977.0
1691653440000,0.6144,0.6146,0.6142,0.6146,2356.0
1691653500000,0.6145,0.6145,0.6133,0.6134,9665.0
1691653560000,0.6133,0.6133,0.613,0.613,2511.0
1691653620000,0.6131,0.6131,0.6127,0.6127,11463.0
1691653680000,0.6128,0.6129,0.6128,0.6129,2041.0
1691653740000,0.6129,0.6135,0.6128,0.6132,6144.0
1691653800000,0.6132,0.6135,0.6129,0.6129,2759.0
1691653860000,0.6129,0.6129,0.6129,0.6129,681.0
1691653920000,0.6129,0.6129,0.6127,0.6127,2351.0
1691653980000,0.6126,0.6127,0.6125,0.6127,2745.0
1691654040000,0.6128,0.6134,0.6128,0.613,2198.0
1691654100000,0.613,0.6131,0.6127,0.6127,20068.0
1691654160000,0.6132,0.6132,0.6124,0.6124,29396.0
1691654220000,0.6124,0.6124,0.6122,0.6124,2069.0
1691654280000,0.6125,0.613,0.6125,0.6127,2650.0
1691654340000,0.6126,0.6133,0.6124,0.6132,21465.0
1691654400000,0.6134,0.6134,0.6131,0.6132,5685.0
1691654460000,0.6131,0.6151,0.6131,0.6145,28174.0
1691654520000,0.6147,0.6148,0.6144,0.6144,2461.0
1691654580000,0.6144,0.6148,0.6142,0.6143,16539.0
1691654640000,0.6142,0.6143,0.6141,0.6142,1432.0
1691654700000,0.6142,0.6151,0.6142,0.6151,2426.0
1691654760000,0.615,0.6151,0.6149,0.6151,1656.0
1691654820000,0.6151,0.6151,0.6147,0.6147,4331.0
1691654880000,0.6147,0.6152,0.6145,0.6152,4114.0
1691654940000,0.6149,0.6155,0.6142,0.6142,21006.0
1691655000000,0.6143,0.6147,0.6143,0.6147,2363.0
1691655060000,0.6147,0.6148,0.6144,0.6146,2701.0
1691655120000,0.6147,0.6152,0.6142,0.6144,20005.0
1691655180000,0.6143,0.6145,0.6142,0.6145,984.0
1691655240000,0.6146,0.6148,0.6145,0.6147,576.0
1691655300000,0.6146,0.6147,0.6141,0.6141,4274.0
1691655360000,0.6141,0.6148,0.6141,0.6141,4262.0
1691655420000,0.6141,0.6143,0.6138,0.6138,7730.0
1691655480000,0.6138,0.6138,0.6129,0.6132,3803.0
1691655540000,0.613,0.6137,0.613,0.6137,4459.0
1691655600000,0.6136,0.6136,0.6128,0.6129,9154.0
1691655660000,0.613,0.6133,0.613,0.6131,809.0
1691655720000,0.613,0.6139,0.6128,0.6138,3397.0
1691655780000,0.6136,0.6136,0.6133,0.6134,562.0
1691655840000,0.6134,0.6134,0.6131,0.6131,1213.0
1691655900000,0.6132,0.6132,0.6129,0.613,3714.0
1691655960000,0.6129,0.6145,0.6129,0.6145,10674.0
1691656020000,0.6145,0.6145,0.6141,0.6144,5076.0
1691656080000,0.6141,0.6145,0.6137,0.614,5740.0
1691656140000,0.6139,0.6142,0.6139,0.614,1910.0
1691656200000,0.6139,0.6145,0.6139,0.6142,3755.0
1691656260000,0.6143,0.6143,0.6143,0.6143,239.0
1691656320000,0.6143,0.6143,0.6136,0.6136,2640.0
1691656380000,0.6136,0.6136,0.6133,0.6133,2493.0
1691656440000,0.6133,0.6134,0.6132,0.6134,2128.0
1691656500000,0.6133,0.6133,0.613,0.6133,6638.0
1691656560000,0.6134,0.6134,0.6134,0.6134,1293.0
1691656620000,0.6133,0.6134,0.6131,0.6131,3779.0
1691656680000,0.6131,0.6131,0.6131,0.6131,0.0
1691656740000,0.6132,0.6143,0.6132,0.6139,6191.0
1691656800000,0.6139,0.614,0.6136,0.614,2990.0
1691656860000,0.6141,0.6141,0.614,0.614,738.0
1691656920000,0.6143,0.6143,0.6142,0.6142,501.0
1691656980000,0.6138,0.6138,0.6132,0.6133,2604.0
1691657040000,0.6136,0.6139,0.613,0.613,4976.0
1691657100000,0.6131,0.6137,0.6131,0.6137,6390.0
1691657160000,0.6138,0.6138,0.6137,0.6137,1559.0
1691657220000,0.6137,0.6137,0.6132,0.6133,8888.0
1691657280000,0.6133,0.6134,0.6133,0.6134,1007.0
1691657340000,0.6134,0.6134,0.6134,0.6134,638.0
1691657400000,0.6133,0.6136,0.6133,0.6136,1217.0
1691657460000,0.6136,0.6136,0.6133,0.6133,1018.0
1691657520000,0.6133,0.6135,0.6133,0.6135,643.0
1691657580000,0.6136,0.6136,0.6136,0.6136,172.0
1691657640000,0.6136,0.6137,0.6136,0.6136,4859.0
1691657700000,0.6136,0.6136,0.6132,0.6134,9617.0
1691657760000,0.6135,0.6137,0.6135,0.6136,1188.0
1691657820000,0.6135,0.6136,0.6129,0.613,7217.0
1691657880000,0.6131,0.6133,0.6131,0.6133,662.0
1691657940000,0.6133,0.6137,0.6133,0.6136,1738.0
1691658000000,0.6137,0.6137,0.6136,0.6137,1444.0
1691658060000,0.6137,0.6137,0.6136,0.6136,3716.0
1691658120000,0.6137,0.6137,0.613,0.6131,10483.0
1691658180000,0.613,0.6131,0.613,0.6131,2437.0
1691658240000,0.613,0.6132,0.6128,0.6132,22444.0
1691658300000,0.6132,0.6137,0.6132,0.6136,23628.0
1691658360000,0.6135,0.614,0.6134,0.6138,4158.0
1691658420000,0.6138,0.6138,0.6134,0.6134,1065.0
1691658480000,0.6134,0.6138,0.6134,0.6137,905.0
1691658540000,0.6135,0.6136,0.613,0.6136,3164.0
1691658600000,0.6139,0.6141,0.6138,0.6141,7299.0
1691658660000,0.6138,0.614,0.6137,0.6138,4532.0
1691658720000,0.614,0.6148,0.6136,0.6136,15395.0
1691658780000,0.6136,0.6139,0.6136,0.6139,1269.0
1691658840000,0.6137,0.6137,0.6135,0.6136,1173.0
1691658900000,0.6135,0.6139,0.6135,0.6138,2469.0
1691658960000,0.6138,0.6138,0.6138,0.6138,93.0
1691659020000,0.6138,0.614,0.6114,0.6119,90660.0
1691659080000,0.6119,0.6119,0.6114,0.6114,2560.0
1691659140000,0.6114,0.6115,0.6113,0.6114,4381.0
1691659200000,0.6113,0.6117,0.6113,0.6114,7524.0
1691659260000,0.6114,0.6114,0.6109,0.6109,12432.0
1691659320000,0.6109,0.6109,0.6067,0.6094,305427.0
1691659380000,0.6093,0.61,0.6092,0.6096,9771.0
1691659440000,0.6097,0.6098,0.6083,0.6085,27978.0
1691659500000,0.6085,0.6086,0.6076,0.6079,23176.0
1691659560000,0.6081,0.6087,0.6081,0.6082,5505.0
1691659620000,0.6081,0.6081,0.6078,0.608,4892.0
1691659680000,0.608,0.6086,0.608,0.6086,16896.0
1691659740000,0.6082,0.6089,0.608,0.6088,7903.0
1691659800000,0.6088,0.6092,0.608,0.6081,28814.0
1691659860000,0.608,0.6083,0.6076,0.6076,9403.0
1691659920000,0.6077,0.6077,0.6069,0.6071,22218.0
1691659980000,0.6073,0.6076,0.6067,0.6071,9776.0
1691660040000,0.607,0.6075,0.6069,0.607,3054.0
1691660100000,0.607,0.608,0.607,0.6071,17499.0
1691660160000,0.6072,0.6085,0.6072,0.6073,24996.0
1691660220000,0.6071,0.6072,0.6064,0.6064,9481.0
1691660280000,0.6064,0.6076,0.6064,0.6074,8627.0
1691660340000,0.6071,0.6074,0.6065,0.6065,11803.0
1691660400000,0.6066,0.6083,0.6066,0.6081,22778.0
1691660460000,0.6081,0.609,0.6081,0.6083,5278.0
1691660520000,0.6085,0.6095,0.6085,0.6091,7490.0
1691660580000,0.6096,0.6114,0.6096,0.6107,70167.0
1691660640000,0.6106,0.6115,0.6104,0.6115,44381.0
1691660700000,0.6116,0.6122,0.6116,0.6122,32945.0
1691660760000,0.6122,0.6122,0.6117,0.6122,14633.0
1691660820000,0.6122,0.6125,0.6118,0.6125,6612.0
1691660880000,0.6124,0.6125,0.6124,0.6125,205.0
1691660940000,0.6124,0.6124,0.6112,0.6113,21272.0
1691661000000,0.6113,0.6115,0.6108,0.611,27087.0
1691661060000,0.6109,0.6109,0.6101,0.6103,5922.0
1691661120000,0.6105,0.6108,0.6105,0.6108,594.0
1691661180000,0.6104,0.611,0.6104,0.611,2964.0
1691661240000,0.611,0.6115,0.611,0.6113,5523.0
1691661300000,0.6112,0.6114,0.6112,0.6114,812.0
1691661360000,0.6114,0.6114,0.6104,0.6107,7604.0
1691661420000,0.6107,0.6121,0.6106,0.6119,28119.0
1691661480000,0.6116,0.6118,0.6114,0.6118,1824.0
1691661540000,0.6118,0.6118,0.6114,0.6114,684.0
1691661600000,0.6113,0.6118,0.6112,0.6117,13283.0
1691661660000,0.6118,0.6118,0.6115,0.6115,3276.0
1691661720000,0.6116,0.6118,0.6115,0.6117,3408.0
1691661780000,0.6117,0.6118,0.6116,0.6116,1745.0
1691661840000,0.6116,0.6117,0.6116,0.6117,430.0
1691661900000,0.6118,0.6118,0.6104,0.6107,15393.0
1691661960000,0.6108,0.6117,0.6105,0.6117,14785.0
1691662020000,0.6116,0.6124,0.611,0.6124,41220.0
1691662080000,0.6124,0.6128,0.6121,0.6121,29150.0
1691662140000,0.6121,0.6121,0.6111,0.6112,6555.0
1691662200000,0.6112,0.6113,0.6108,0.6113,8414.0
1691662260000,0.6113,0.6113,0.6112,0.6113,3814.0
1691662320000,0.6113,0.6113,0.6111,0.6113,342.0
1691662380000,0.6112,0.6112,0.6111,0.6111,533.0
1691662440000,0.611,0.611,0.6105,0.6105,6952.0
1691662500000,0.6105,0.6108,0.6103,0.6103,15900.0
1691662560000,0.6104,0.6107,0.6104,0.6105,2836.0
1691662620000,0.6104,0.6104,0.6102,0.6104,1039.0
1691662680000,0.6108,0.6115,0.6108,0.6111,8027.0
1691662740000,0.6111,0.6111,0.61,0.6106,13087.0
1691662800000,0.6104,0.6108,0.6102,0.6106,1741.0
1691662860000,0.6107,0.6116,0.6107,0.6113,6682.0
1691662920000,0.6116,0.6116,0.6113,0.6114,1480.0
1691662980000,0.6113,0.6117,0.6111,0.6115,1819.0
1691663040000,0.6116,0.6118,0.6114,0.6117,1273.0
1691663100000,0.6117,0.6117,0.611,0.611,4013.0
1691663160000,0.611,0.6116,0.611,0.6111,6702.0
1691663220000,0.6111,0.6114,0.6111,0.6114,419.0
1691663280000,0.6115,0.6115,0.6102,0.6103,2345.0
1691663340000,0.6104,0.6104,0.6097,0.6103,18303.0
1691663400000,0.6102,0.6106,0.6102,0.6106,1847.0
1691663460000,0.6107,0.611,0.6107,0.611,788.0
1691663520000,0.6112,0.6116,0.611,0.6115,4160.0
1691663580000,0.6115,0.6115,0.6115,0.6115,0.0
1691663640000,0.6115,0.6117,0.6115,0.6116,1288.0
1691663700000,0.6114,0.6116,0.6114,0.6115,6913.0
1691663760000,0.6115,0.6115,0.6115,0.6115,0.0
1691663820000,0.6118,0.6118,0.6115,0.6118,2733.0
1691663880000,0.6118,0.6122,0.6118,0.6122,1208.0
1691663940000,0.6122,0.6122,0.6117,0.6118,8817.0
1691664000000,0.6118,0.6124,0.6118,0.6124,5540.0
1691664060000,0.6125,0.6125,0.6125,0.6125,203.0
1691664120000,0.6126,0.6126,0.6126,0.6126,73.0
1691664180000,0.6125,0.6138,0.6119,0.6124,94019.0
1691664240000,0.6124,0.6128,0.6124,0.6128,1402.0
1691664300000,0.6128,0.6129,0.6121,0.6123,7412.0
1691664360000,0.6121,0.6127,0.6121,0.6125,3166.0
1691664420000,0.6125,0.6127,0.6125,0.6127,258.0
1691664480000,0.6128,0.6128,0.6128,0.6128,303.0
1691664540000,0.6127,0.6127,0.6127,0.6127,525.0
1691664600000,0.6128,0.6128,0.6128,0.6128,610.0
1691664660000,0.6128,0.6128,0.6125,0.6127,9213.0
1691664720000,0.6128,0.6141,0.6128,0.6133,25662.0
1691664780000,0.6132,0.6135,0.6125,0.6128,22129.0
1691664840000,0.6128,0.6134,0.6128,0.6132,2123.0
1691664900000,0.6133,0.6134,0.6128,0.6131,7458.0
1691664960000,0.6132,0.6132,0.6127,0.6127,9238.0
1691665020000,0.6123,0.6125,0.612,0.6125,4889.0
1691665080000,0.6127,0.6127,0.6127,0.6127,18.0
1691665140000,0.6128,0.6128,0.6125,0.6125,3860.0
1691665200000,0.6127,0.6127,0.6126,0.6126,1439.0
1691665260000,0.6127,0.6127,0.6127,0.6127,388.0
1691665320000,0.6126,0.6134,0.6126,0.6134,6872.0
1691665380000,0.6132,0.6136,0.6132,0.6136,2435.0
1691665440000,0.6135,0.6138,0.6135,0.6135,3224.0
1691665500000,0.6135,0.6138,0.6135,0.6137,2759.0
1691665560000,0.6137,0.6137,0.6136,0.6137,239.0
1691665620000,0.6137,0.6137,0.6129,0.6129,5429.0
1691665680000,0.6127,0.6129,0.6126,0.6128,1372.0
1691665740000,0.6127,0.6129,0.6125,0.6125,11005.0
1691665800000,0.6127,0.6128,0.6125,0.6128,5671.0
1691665860000,0.613,0.613,0.6126,0.6127,1594.0
1691665920000,0.6127,0.6127,0.6125,0.6127,286.0
1691665980000,0.6126,0.6127,0.6125,0.6126,256.0
1691666040000,0.6126,0.613,0.6126,0.613,6715.0
1691666100000,0.613,0.613,0.6129,0.6129,1448.0
1691666160000,0.613,0.613,0.6127,0.6128,1598.0
1691666220000,0.6127,0.6128,0.6127,0.6127,173.0
1691666280000,0.6124,0.6124,0.6121,0.6122,3235.0
1691666340000,0.6126,0.6126,0.6124,0.6124,293.0
1691666400000,0.6124,0.6127,0.6116,0.6116,3119.0
1691666460000,0.6116,0.6119,0.6106,0.6108,39555.0
1691666520000,0.6107,0.6107,0.6105,0.6107,2039.0
1691666580000,0.6107,0.6107,0.6107,0.6107,515.0
1691666640000,0.6108,0.6111,0.6107,0.6109,3475.0
1691666700000,0.6109,0.6109,0.6104,0.6105,2503.0
1691666760000,0.6104,0.6104,0.61,0.6101,9663.0
1691666820000,0.6101,0.6108,0.6101,0.6101,8696.0
1691666880000,0.6102,0.6102,0.6102,0.6102,1080.0
1691666940000,0.6103,0.6103,0.61,0.61,2258.0
1691667000000,0.6104,0.6108,0.6104,0.6106,3622.0
1691667060000,0.6105,0.6105,0.6105,0.6105,450.0
1691667120000,0.6106,0.6106,0.6097,0.61,12860.0
1691667180000,0.6096,0.6096,0.6093,0.6094,3886.0
1691667240000,0.6094,0.6094,0.609,0.6094,5686.0
1691667300000,0.6091,0.6094,0.6087,0.6087,23778.0
1691667360000,0.6087,0.6087,0.6072,0.6074,74046.0
1691667420000,0.6075,0.6075,0.6072,0.6072,1446.0
1691667480000,0.6071,0.6079,0.6066,0.6078,14623.0
1691667540000,0.6073,0.6076,0.6073,0.6074,701.0
1691667600000,0.6075,0.6077,0.6073,0.6076,5318.0
1691667660000,0.6076,0.6076,0.6069,0.6071,6888.0
1691667720000,0.607,0.6074,0.6069,0.6069,3643.0
1691667780000,0.6067,0.6076,0.606,0.6065,44733.0
1691667840000,0.6062,0.6068,0.6058,0.6065,9422.0
1691667900000,0.6066,0.6075,0.6066,0.607,11689.0
1691667960000,0.607,0.6074,0.6069,0.6072,1487.0
1691668020000,0.6072,0.6077,0.6071,0.6072,1761.0
1691668080000,0.6074,0.6075,0.6073,0.6073,668.0
1691668140000,0.6073,0.6074,0.6073,0.6074,995.0
1691668200000,0.6074,0.6077,0.6072,0.6072,5366.0
1691668260000,0.607,0.607,0.6067,0.6067,1687.0
1691668320000,0.6066,0.6076,0.6066,0.6076,7526.0
1691668380000,0.6076,0.6076,0.6061,0.607,17209.0
1691668440000,0.607,0.6074,0.6066,0.6068,9668.0
1691668500000,0.6066,0.6066,0.6057,0.6066,20361.0
1691668560000,0.6065,0.6067,0.606,0.606,23161.0
1691668620000,0.6061,0.6065,0.6055,0.6055,26214.0
1691668680000,0.6055,0.6058,0.6054,0.6057,13503.0
1691668740000,0.6057,0.6057,0.6051,0.6057,11639.0
1691668800000,0.6057,0.6065,0.605,0.605,21561.0
1691668860000,0.6051,0.6052,0.6044,0.6051,31354.0
1691668920000,0.6051,0.6052,0.6049,0.6052,3280.0
1691668980000,0.6052,0.6057,0.605,0.6056,2765.0
1691669040000,0.6053,0.6055,0.6046,0.6054,7960.0
1691669100000,0.6055,0.6058,0.6049,0.6058,8467.0
1691669160000,0.606,0.6067,0.6057,0.6061,13560.0
1691669220000,0.6061,0.6068,0.6061,0.6066,13936.0
1691669280000,0.6065,0.6066,0.6065,0.6066,5736.0
1691669340000,0.6066,0.6071,0.6066,0.607,11163.0
1691669400000,0.607,0.6072,0.6064,0.6067,12816.0
1691669460000,0.6066,0.6068,0.6064,0.6067,3499.0
1691669520000,0.6067,0.6072,0.6066,0.6072,8350.0
1691669580000,0.6071,0.6073,0.6069,0.6073,2082.0
1691669640000,0.6074,0.6082,0.6074,0.6077,15655.0
1691669700000,0.6077,0.6086,0.6077,0.6084,5244.0
1691669760000,0.6084,0.6093,0.6082,0.6091,8480.0
1691669820000,0.609,0.6094,0.6089,0.6094,1223.0
1691669880000,0.6094,0.6096,0.609,0.609,7272.0
1691669940000,0.6093,0.6098,0.6091,0.6098,2245.0
1691670000000,0.6098,0.61,0.6095,0.6098,12228.0
1691670060000,0.6095,0.6096,0.6083,0.6087,16360.0
1691670120000,0.6087,0.6093,0.6087,0.6093,2391.0
1691670180000,0.6092,0.6098,0.6091,0.6092,1502.0
1691670240000,0.6094,0.6096,0.6089,0.6089,1110.0
1691670300000,0.6087,0.6089,0.6084,0.6087,6719.0
1691670360000,0.6085,0.6088,0.6085,0.6088,418.0
1691670420000,0.6086,0.6086,0.6081,0.6086,1939.0
1691670480000,0.6083,0.609,0.6083,0.609,5680.0
1691670540000,0.6089,0.6089,0.6085,0.6085,841.0
1691670600000,0.6085,0.6129,0.6085,0.6122,88119.0
1691670660000,0.6122,0.614,0.6113,0.613,43571.0
1691670720000,0.6127,0.6137,0.6113,0.6126,37909.0
1691670780000,0.6125,0.6126,0.6119,0.6122,5954.0
1691670840000,0.6121,0.6128,0.6116,0.6125,4234.0
1691670900000,0.6121,0.6134,0.6121,0.6132,21135.0
1691670960000,0.6131,0.6132,0.6127,0.6132,6923.0
1691671020000,0.6132,0.6132,0.6126,0.6131,8152.0
1691671080000,0.613,0.613,0.6104,0.6109,20208.0
1691671140000,0.6104,0.6112,0.61,0.611,6810.0
1691671200000,0.611,0.611,0.61,0.61,11033.0
1691671260000,0.61,0.6101,0.6093,0.6101,16889.0
1691671320000,0.61,0.6101,0.6093,0.6098,3693.0
1691671380000,0.6099,0.6126,0.6099,0.6126,31931.0
1691671440000,0.6126,0.6127,0.6118,0.6127,5308.0
1691671500000,0.6126,0.6126,0.6119,0.612,5989.0
1691671560000,0.6122,0.6138,0.6122,0.6132,11399.0
1691671620000,0.6132,0.6152,0.6131,0.6152,25869.0
1691671680000,0.615,0.6153,0.6141,0.6151,36538.0
1691671740000,0.6151,0.6152,0.6135,0.6147,43460.0
1691671800000,0.6148,0.615,0.6145,0.6149,7286.0
1691671860000,0.6148,0.6148,0.6136,0.6137,24806.0
1691671920000,0.6137,0.6138,0.6129,0.613,10726.0
1691671980000,0.6129,0.6132,0.6114,0.6114,41372.0
1691672040000,0.6114,0.6125,0.6114,0.6121,12821.0
1691672100000,0.6122,0.6122,0.6111,0.6119,15087.0
1691672160000,0.6117,0.6119,0.6115,0.6115,5715.0
1691672220000,0.6114,0.6118,0.6112,0.6118,4423.0
1691672280000,0.6116,0.6124,0.6116,0.6123,8894.0
1691672340000,0.6124,0.6126,0.6122,0.6126,3893.0
1691672400000,0.6126,0.613,0.6125,0.6129,9070.0
1691672460000,0.6129,0.6129,0.6115,0.6116,31985.0
1691672520000,0.6116,0.6123,0.6113,0.6114,13492.0
1691672580000,0.6114,0.6114,0.6108,0.6112,3955.0
1691672640000,0.6111,0.6116,0.6105,0.6106,18185.0
1691672700000,0.6109,0.6109,0.6104,0.6104,3574.0
1691672760000,0.6104,0.6107,0.6104,0.6107,4422.0
1691672820000,0.6107,0.6111,0.6102,0.6102,7071.0
1691672880000,0.6103,0.6106,0.6096,0.6096,7664.0
1691672940000,0.6097,0.6105,0.6096,0.6105,2840.0
1691673000000,0.6104,0.6104,0.6096,0.6096,3777.0
1691673060000,0.6095,0.6098,0.6093,0.6098,6055.0
1691673120000,0.6098,0.6098,0.6094,0.6097,2367.0
1691673180000,0.6095,0.6096,0.6086,0.6087,9670.0
1691673240000,0.6086,0.6088,0.6085,0.6088,1614.0
1691673300000,0.6089,0.609,0.6086,0.6087,3364.0
1691673360000,0.6087,0.6092,0.6087,0.609,4659.0
1691673420000,0.6092,0.6093,0.6092,0.6093,1293.0
1691673480000,0.6093,0.61,0.6091,0.6092,6388.0
1691673540000,0.609,0.609,0.6087,0.6089,2974.0
1691673600000,0.6089,0.6098,0.6089,0.6098,5561.0
1691673660000,0.6099,0.6099,0.6094,0.6094,2790.0
1691673720000,0.6093,0.6095,0.6093,0.6095,392.0
1691673780000,0.6095,0.6095,0.6095,0.6095,96.0
1691673840000,0.6094,0.6094,0.6087,0.6088,6910.0
1691673900000,0.6088,0.6091,0.6088,0.6089,1843.0
1691673960000,0.6089,0.6089,0.6089,0.6089,0.0
1691674020000,0.609,0.6095,0.609,0.6095,2048.0
1691674080000,0.6093,0.6096,0.6088,0.6096,10934.0
1691674140000,0.6094,0.6096,0.6088,0.6093,1675.0
1691674200000,0.6096,0.6096,0.6089,0.6095,7413.0
1691674260000,0.6096,0.6098,0.6095,0.6097,1205.0
1691674320000,0.6099,0.6103,0.6094,0.6101,33708.0
1691674380000,0.6096,0.6098,0.6095,0.6095,2281.0
1691674440000,0.6095,0.6101,0.6092,0.6095,8578.0
1691674500000,0.6096,0.6109,0.6096,0.6109,1801.0
1691674560000,0.6108,0.6109,0.6104,0.6107,5500.0
1691674620000,0.6107,0.6114,0.6107,0.6109,4024.0
1691674680000,0.6114,0.6121,0.6112,0.612,17951.0
1691674740000,0.6121,0.6123,0.6107,0.6117,15032.0
1691674800000,0.6116,0.6118,0.6111,0.6118,6956.0
1691674860000,0.6115,0.6119,0.611,0.611,6575.0
1691674920000,0.6109,0.6109,0.6104,0.6104,394.0
1691674980000,0.6105,0.6106,0.6105,0.6105,426.0
1691675040000,0.6104,0.6106,0.6104,0.6106,1260.0
1691675100000,0.6107,0.6119,0.6106,0.6118,15407.0
1691675160000,0.6119,0.6127,0.6119,0.6121,19841.0
1691675220000,0.612,0.6124,0.6117,0.6124,554.0
1691675280000,0.6126,0.6129,0.6126,0.6126,1170.0
1691675340000,0.6127,0.6127,0.6119,0.6123,6232.0
1691675400000,0.6123,0.6131,0.6123,0.6131,5535.0
1691675460000,0.6132,0.6136,0.6132,0.6136,657.0
1691675520000,0.6136,0.6136,0.6129,0.6129,5176.0
1691675580000,0.6128,0.6135,0.6122,0.6122,9959.0
1691675640000,0.6125,0.6135,0.6125,0.6135,3400.0
1691675700000,0.6136,0.6136,0.6124,0.6129,13265.0
1691675760000,0.6128,0.6129,0.6128,0.6129,1910.0
1691675820000,0.6128,0.6128,0.6126,0.6126,1396.0
1691675880000,0.6125,0.6125,0.6113,0.6115,20118.0
1691675940000,0.6115,0.612,0.6115,0.612,1863.0
1691676000000,0.6117,0.6134,0.6117,0.6134,10649.0
1691676060000,0.6132,0.6137,0.6127,0.6132,6469.0
1691676120000,0.6135,0.6145,0.6133,0.6145,14454.0
1691676180000,0.6141,0.6141,0.6137,0.6139,2784.0
1691676240000,0.6138,0.6142,0.6136,0.6139,2658.0
1691676300000,0.6139,0.6142,0.6131,0.6131,13858.0
1691676360000,0.613,0.613,0.6117,0.6123,11256.0
1691676420000,0.6121,0.6123,0.6117,0.6118,11397.0
1691676480000,0.6119,0.6124,0.6115,0.6116,22119.0
1691676540000,0.6116,0.6123,0.6112,0.6112,14567.0
1691676600000,0.6113,0.6113,0.6108,0.6109,7529.0
1691676660000,0.6109,0.6119,0.6107,0.6119,14414.0
1691676720000,0.6118,0.6118,0.6104,0.6108,12905.0
1691676780000,0.6105,0.6111,0.61,0.61,22384.0
1691676840000,0.6101,0.6106,0.61,0.6103,4712.0
1691676900000,0.6102,0.6111,0.6101,0.6101,10498.0
1691676960000,0.6101,0.6102,0.6085,0.6089,51210.0
1691677020000,0.6089,0.6097,0.6084,0.6086,4852.0
1691677080000,0.6087,0.6093,0.6087,0.6089,6660.0
1691677140000,0.6088,0.6088,0.6082,0.6082,4859.0
1691677200000,0.608,0.6081,0.6071,0.6074,10915.0
1691677260000,0.6076,0.6093,0.6076,0.6091,26939.0
1691677320000,0.6092,0.6098,0.6088,0.6094,24488.0
1691677380000,0.6097,0.6097,0.6095,0.6095,1799.0
1691677440000,0.6093,0.6094,0.6091,0.6093,1046.0
1691677500000,0.6089,0.6096,0.6087,0.6096,6943.0
1691677560000,0.6095,0.6095,0.6078,0.6078,13297.0
1691677620000,0.6079,0.6087,0.6079,0.6085,7511.0
1691677680000,0.6086,0.6089,0.6083,0.6089,2476.0
1691677740000,0.6086,0.6095,0.6086,0.6095,12517.0
1691677800000,0.6097,0.6098,0.609,0.6097,7349.0
1691677860000,0.6095,0.6096,0.6082,0.6086,3300.0
1691677920000,0.6088,0.6088,0.6087,0.6087,3033.0
1691677980000,0.6087,0.6087,0.6084,0.6084,7798.0
1691678040000,0.6085,0.6087,0.6084,0.6084,1014.0
1691678100000,0.6084,0.6085,0.6079,0.6083,19239.0
1691678160000,0.608,0.608,0.6075,0.6075,3344.0
1691678220000,0.6076,0.6082,0.6073,0.6073,10671.0
1691678280000,0.6075,0.6079,0.6075,0.6075,7455.0
1691678340000,0.6075,0.6076,0.6073,0.6073,8118.0
1691678400000,0.6073,0.6084,0.6065,0.6072,79936.0
1691678460000,0.6071,0.6076,0.6067,0.6069,9465.0
1691678520000,0.6068,0.608,0.6059,0.6077,44689.0
1691678580000,0.6078,0.6078,0.6067,0.6067,2304.0
1691678640000,0.6067,0.6073,0.6057,0.6069,66588.0
1691678700000,0.607,0.6077,0.6064,0.6077,17895.0
1691678760000,0.6077,0.6077,0.6064,0.6071,8199.0
1691678820000,0.6069,0.6086,0.6067,0.6082,34602.0
1691678880000,0.6082,0.6082,0.6074,0.6078,34780.0
1691678940000,0.6075,0.6075,0.6067,0.6072,5935.0
1691679000000,0.607,0.6076,0.6068,0.6074,4026.0
1691679060000,0.6072,0.6075,0.6071,0.6071,1065.0
1691679120000,0.6071,0.6077,0.607,0.6076,1863.0
1691679180000,0.6078,0.608,0.6077,0.6077,1675.0
1691679240000,0.6073,0.6074,0.6073,0.6074,1234.0
1691679300000,0.6076,0.6079,0.6072,0.6075,6045.0
1691679360000,0.6076,0.6078,0.607,0.6072,13916.0
1691679420000,0.6072,0.6084,0.6071,0.6084,11582.0
1691679480000,0.6084,0.6084,0.6077,0.608,9121.0
1691679540000,0.6079,0.6079,0.6075,0.6075,1026.0
1691679600000,0.6073,0.6084,0.6072,0.6083,8275.0
1691679660000,0.6083,0.6084,0.6081,0.6084,2781.0
1691679720000,0.6084,0.6084,0.6075,0.608,2884.0
1691679780000,0.6084,0.6088,0.6084,0.6087,3465.0
1691679840000,0.6086,0.6087,0.6082,0.6087,1005.0
1691679900000,0.6088,0.6089,0.6083,0.6089,16303.0
1691679960000,0.6088,0.6088,0.6086,0.6086,2108.0
1691680020000,0.6088,0.6089,0.6088,0.6088,218.0
1691680080000,0.6087,0.6088,0.6082,0.6087,6013.0
1691680140000,0.6084,0.6084,0.6076,0.6076,3286.0
1691680200000,0.6077,0.6079,0.6076,0.6077,2014.0
1691680260000,0.6078,0.6082,0.6078,0.6082,1688.0
1691680320000,0.6083,0.6086,0.6082,0.6083,1634.0
1691680380000,0.6083,0.6085,0.6082,0.6085,672.0
1691680440000,0.6084,0.6097,0.6079,0.6096,79101.0
1691680500000,0.6094,0.6099,0.6091,0.6099,17306.0
1691680560000,0.6098,0.6098,0.6093,0.6097,7491.0
1691680620000,0.6095,0.6095,0.609,0.6093,3297.0
1691680680000,0.6095,0.6098,0.6092,0.6092,10455.0
1691680740000,0.6094,0.6095,0.6094,0.6094,96.0
1691680800000,0.6094,0.6094,0.608,0.6083,7979.0
1691680860000,0.608,0.6084,0.608,0.6084,1217.0
1691680920000,0.6083,0.6095,0.6082,0.6089,16136.0
1691680980000,0.6089,0.6093,0.6082,0.6084,11016.0
1691681040000,0.6082,0.6085,0.6082,0.6085,2052.0
1691681100000,0.6086,0.6086,0.6082,0.6084,4597.0
1691681160000,0.6083,0.6086,0.6082,0.6086,2323.0
1691681220000,0.6083,0.6085,0.6081,0.6085,2987.0
1691681280000,0.6088,0.6094,0.6088,0.6093,689.0
1691681340000,0.6094,0.6094,0.6094,0.6094,58.0
1691681400000,0.6094,0.6097,0.6094,0.6094,5153.0
1691681460000,0.6097,0.6097,0.6094,0.6095,893.0
1691681520000,0.6095,0.6095,0.6082,0.6082,5604.0
1691681580000,0.6089,0.6089,0.6087,0.6087,657.0
1691681640000,0.6089,0.6092,0.6089,0.6092,1836.0
1691681700000,0.6094,0.6097,0.6094,0.6096,3072.0
1691681760000,0.6095,0.6095,0.609,0.6094,4413.0
1691681820000,0.6095,0.6095,0.6095,0.6095,686.0
1691681880000,0.6095,0.6099,0.6092,0.6093,6707.0
1691681940000,0.6095,0.6098,0.6095,0.6095,3353.0
1691682000000,0.6091,0.6094,0.6088,0.6094,3586.0
1691682060000,0.6096,0.6101,0.6096,0.6101,11571.0
1691682120000,0.61,0.61,0.6086,0.6096,8800.0
1691682180000,0.6096,0.6096,0.6095,0.6095,791.0
1691682240000,0.6094,0.6095,0.6087,0.6095,2923.0
1691682300000,0.6094,0.6094,0.609,0.6092,2258.0
1691682360000,0.609,0.6091,0.609,0.609,649.0
1691682420000,0.609,0.6091,0.6086,0.609,1140.0
1691682480000,0.6092,0.6098,0.6092,0.6095,6541.0
1691682540000,0.6095,0.6095,0.6095,0.6095,231.0
1691682600000,0.6096,0.6096,0.6092,0.6096,3710.0
1691682660000,0.6096,0.6096,0.6095,0.6095,1845.0
1691682720000,0.6094,0.6094,0.6091,0.6094,2500.0
1691682780000,0.6091,0.6091,0.6087,0.6087,2824.0
1691682840000,0.609,0.6091,0.6088,0.6091,1312.0
1691682900000,0.6091,0.6092,0.609,0.609,1520.0
1691682960000,0.6092,0.6097,0.6091,0.6097,4305.0
1691683020000,0.6098,0.6098,0.6097,0.6097,552.0
1691683080000,0.6099,0.61,0.6098,0.61,1254.0
1691683140000,0.6101,0.6101,0.6101,0.6101,317.0
1691683200000,0.6101,0.6102,0.6096,0.6096,18366.0
1691683260000,0.6097,0.6099,0.6094,0.6095,4851.0
1691683320000,0.6097,0.6098,0.6095,0.6098,609.0
1691683380000,0.6098,0.6099,0.6098,0.6099,2680.0
1691683440000,0.6099,0.6102,0.6096,0.61,3331.0
1691683500000,0.6099,0.6102,0.6099,0.6102,1653.0
1691683560000,0.6101,0.6102,0.6098,0.6098,3687.0
1691683620000,0.6098,0.61,0.6098,0.61,370.0
1691683680000,0.6099,0.61,0.6099,0.61,279.0
1691683740000,0.61,0.61,0.6096,0.6097,1164.0
1691683800000,0.6097,0.61,0.6097,0.61,2579.0
1691683860000,0.61,0.61,0.609,0.609,6522.0
1691683920000,0.609,0.6096,0.609,0.6096,8027.0
1691683980000,0.6097,0.6099,0.6096,0.6099,698.0
1691684040000,0.6099,0.6099,0.6089,0.6092,15449.0
1691684100000,0.6091,0.6091,0.6085,0.6088,2110.0
1691684160000,0.6088,0.6088,0.6082,0.6082,935.0
1691684220000,0.6082,0.6088,0.6082,0.6087,14711.0
1691684280000,0.6086,0.6087,0.6083,0.6086,4628.0
1691684340000,0.6088,0.6089,0.6085,0.6085,3457.0
1691684400000,0.6087,0.6087,0.6084,0.6085,2453.0
1691684460000,0.6084,0.6089,0.6084,0.6089,16352.0
1691684520000,0.6089,0.6098,0.6089,0.6097,10926.0
1691684580000,0.6094,0.61,0.6094,0.61,1454.0
1691684640000,0.6099,0.61,0.6097,0.6099,1198.0
1691684700000,0.6098,0.6098,0.6088,0.609,10684.0
1691684760000,0.609,0.6094,0.609,0.6094,1503.0
1691684820000,0.6095,0.6095,0.6091,0.6095,2242.0
1691684880000,0.6097,0.6099,0.6096,0.6099,1094.0
1691684940000,0.6098,0.6098,0.6096,0.6098,2118.0
1691685000000,0.61,0.61,0.6094,0.6095,2380.0
1691685060000,0.6099,0.6099,0.6097,0.6097,546.0
1691685120000,0.6097,0.6097,0.609,0.6091,3901.0
1691685180000,0.6091,0.6092,0.6086,0.6086,28067.0
1691685240000,0.6087,0.6088,0.6085,0.6085,7623.0
1691685300000,0.6085,0.6087,0.6085,0.6086,9486.0
1691685360000,0.6087,0.6092,0.6085,0.6089,10231.0
1691685420000,0.609,0.6093,0.609,0.609,2718.0
1691685480000,0.6095,0.6095,0.6093,0.6093,891.0
1691685540000,0.6093,0.6094,0.6093,0.6094,740.0
1691685600000,0.6095,0.6099,0.6095,0.6098,6392.0
1691685660000,0.6096,0.6096,0.6095,0.6095,869.0
1691685720000,0.6098,0.6099,0.6098,0.6098,1304.0
1691685780000,0.6097,0.6098,0.6096,0.6096,754.0
1691685840000,0.6098,0.6105,0.6098,0.6101,7617.0
1691685900000,0.6101,0.6102,0.61,0.6101,4532.0
1691685960000,0.6101,0.6101,0.6095,0.6095,13197.0
1691686020000,0.6096,0.6097,0.6094,0.6096,1406.0
1691686080000,0.6094,0.6102,0.6092,0.61,14263.0
1691686140000,0.61,0.6101,0.6098,0.6101,2505.0
1691686200000,0.6102,0.6102,0.6099,0.61,3646.0
1691686260000,0.61,0.61,0.6098,0.6098,300.0
1691686320000,0.6098,0.6098,0.6098,0.6098,0.0
1691686380000,0.6098,0.6098,0.6085,0.6089,10913.0
1691686440000,0.6087,0.6087,0.6084,0.6085,5204.0
1691686500000,0.6084,0.6087,0.6083,0.6086,5809.0
1691686560000,0.6085,0.6085,0.6084,0.6084,693.0
1691686620000,0.6084,0.6084,0.608,0.608,8107.0
1691686680000,0.608,0.608,0.6073,0.6073,6228.0
1691686740000,0.6073,0.6077,0.6073,0.6074,4991.0
1691686800000,0.6075,0.6078,0.6073,0.6078,2112.0
1691686860000,0.6079,0.608,0.6075,0.6077,3636.0
1691686920000,0.6075,0.6078,0.6075,0.6077,2483.0
1691686980000,0.6077,0.6077,0.6074,0.6075,1311.0
1691687040000,0.6075,0.6079,0.6075,0.6077,2060.0
1691687100000,0.6075,0.6077,0.6075,0.6075,1028.0
1691687160000,0.6076,0.6077,0.6065,0.6072,15348.0
1691687220000,0.607,0.6071,0.6056,0.6059,21023.0
1691687280000,0.6058,0.6061,0.6056,0.606,4147.0
1691687340000,0.6059,0.6064,0.6058,0.6064,2013.0
1691687400000,0.6064,0.6066,0.6059,0.606,7413.0
1691687460000,0.606,0.6066,0.6058,0.6066,8372.0
1691687520000,0.6063,0.6067,0.6063,0.6067,10684.0
1691687580000,0.6064,0.6065,0.6064,0.6065,860.0
1691687640000,0.6064,0.6064,0.6062,0.6063,400.0
1691687700000,0.6063,0.6064,0.6056,0.6056,4258.0
1691687760000,0.6057,0.6057,0.605,0.6052,8252.0
1691687820000,0.6053,0.6056,0.6044,0.6047,14381.0
1691687880000,0.6045,0.605,0.6045,0.6049,4457.0
1691687940000,0.6048,0.6048,0.6045,0.6046,2018.0
1691688000000,0.6045,0.6048,0.6033,0.6036,35069.0
1691688060000,0.6033,0.6037,0.6033,0.6037,3271.0
1691688120000,0.6039,0.6039,0.6035,0.6036,878.0
1691688180000,0.6036,0.6042,0.6036,0.6039,5119.0
1691688240000,0.6038,0.604,0.6031,0.6036,12334.0
1691688300000,0.6034,0.6034,0.6028,0.6031,36706.0
1691688360000,0.6028,0.6028,0.6019,0.6019,17425.0
1691688420000,0.6019,0.6028,0.6019,0.6028,10547.0
1691688480000,0.6028,0.6038,0.6028,0.6038,45234.0
1691688540000,0.6039,0.6043,0.6037,0.6043,8301.0
1691688600000,0.6042,0.6042,0.6039,0.6042,3494.0
1691688660000,0.6041,0.6041,0.6041,0.6041,78.0
1691688720000,0.6041,0.6045,0.603,0.6045,19429.0
1691688780000,0.6044,0.6053,0.6043,0.6053,3400.0
1691688840000,0.6052,0.6052,0.6045,0.6049,5516.0
1691688900000,0.6051,0.6054,0.6051,0.6051,6511.0
1691688960000,0.6053,0.6053,0.6053,0.6053,153.0
1691689020000,0.6052,0.6052,0.6049,0.6049,2463.0
1691689080000,0.6048,0.6054,0.6048,0.6054,4967.0
1691689140000,0.6054,0.6056,0.6054,0.6056,1256.0
1691689200000,0.6056,0.6064,0.6056,0.6063,18068.0
1691689260000,0.6061,0.6062,0.6056,0.606,5240.0
1691689320000,0.606,0.6062,0.606,0.6061,4799.0
1691689380000,0.6062,0.6063,0.606,0.6062,3361.0
1691689440000,0.6061,0.6061,0.6058,0.6058,3247.0
1691689500000,0.6057,0.606,0.6056,0.606,4046.0
1691689560000,0.6062,0.6069,0.6062,0.6068,6944.0
1691689620000,0.6068,0.6069,0.6066,0.6067,1255.0
1691689680000,0.6069,0.607,0.6064,0.6065,3469.0
1691689740000,0.6067,0.6067,0.6066,0.6067,859.0
1691689800000,0.6064,0.6068,0.6063,0.6063,5536.0
1691689860000,0.6064,0.6069,0.6064,0.6069,439.0
1691689920000,0.6068,0.6069,0.6067,0.6068,3090.0
1691689980000,0.6066,0.6068,0.6066,0.6066,564.0
1691690040000,0.6063,0.6063,0.6051,0.6051,34413.0
1691690100000,0.6052,0.6054,0.6051,0.6053,3165.0
1691690160000,0.6055,0.6055,0.6052,0.6053,1152.0
1691690220000,0.6052,0.6053,0.6052,0.6053,514.0
1691690280000,0.6053,0.6053,0.6052,0.6053,3970.0
1691690340000,0.6053,0.6056,0.6053,0.6056,7728.0
1691690400000,0.6056,0.6057,0.6052,0.6054,7279.0
1691690460000,0.6055,0.6059,0.6054,0.6058,3818.0
1691690520000,0.6056,0.6065,0.6055,0.6064,28709.0
1691690580000,0.6064,0.6066,0.6062,0.6066,2351.0
1691690640000,0.6065,0.6065,0.6047,0.6049,44257.0
1691690700000,0.6049,0.6065,0.6049,0.6062,12296.0
1691690760000,0.6059,0.6067,0.6059,0.6067,2034.0
1691690820000,0.6067,0.6069,0.6063,0.6064,4137.0
1691690880000,0.6064,0.6065,0.6064,0.6065,995.0
1691690940000,0.6066,0.6067,0.6066,0.6067,88.0
1691691000000,0.6066,0.6068,0.6064,0.6067,8912.0
1691691060000,0.6068,0.6069,0.6064,0.6067,4430.0
1691691120000,0.6066,0.6068,0.6064,0.6068,962.0
1691691180000,0.6069,0.607,0.6062,0.6064,9015.0
1691691240000,0.6064,0.6086,0.6064,0.6077,37853.0
1691691300000,0.6078,0.6079,0.6071,0.6078,4643.0
1691691360000,0.6078,0.6078,0.6062,0.6062,36279.0
1691691420000,0.6063,0.6071,0.6063,0.6071,5021.0
1691691480000,0.6072,0.6076,0.6071,0.6076,2633.0
1691691540000,0.6076,0.6078,0.6074,0.6078,1491.0
1691691600000,0.6077,0.6077,0.6072,0.6073,2030.0
1691691660000,0.6072,0.6076,0.6072,0.6076,948.0
1691691720000,0.6075,0.6076,0.6072,0.6076,1487.0
1691691780000,0.6077,0.6078,0.6075,0.6078,924.0
1691691840000,0.6077,0.6077,0.6069,0.6069,1714.0
1691691900000,0.6068,0.607,0.6066,0.6069,2116.0
1691691960000,0.6069,0.6069,0.6067,0.6067,458.0
1691692020000,0.6067,0.607,0.6066,0.6069,906.0
1691692080000,0.6069,0.6069,0.6068,0.6069,524.0
1691692140000,0.6069,0.6077,0.6069,0.6075,7392.0
1691692200000,0.6073,0.6078,0.6073,0.6075,3137.0
1691692260000,0.6075,0.6081,0.6075,0.608,8622.0
1691692320000,0.608,0.6084,0.608,0.6084,2926.0
1691692380000,0.6084,0.6088,0.6084,0.6087,3666.0
1691692440000,0.6083,0.6084,0.6081,0.6084,2549.0
1691692500000,0.6085,0.6085,0.6084,0.6085,2816.0
1691692560000,0.6085,0.6085,0.6085,0.6085,1702.0
1691692620000,0.6085,0.6085,0.6084,0.6084,2175.0
1691692680000,0.6084,0.6084,0.6081,0.6084,3009.0
1691692740000,0.6085,0.6085,0.6082,0.6083,2861.0
1691692800000,0.6083,0.6084,0.6081,0.6082,2327.0
1691692860000,0.6082,0.6084,0.6082,0.6084,1402.0
1691692920000,0.6084,0.6089,0.6083,0.6083,6814.0
1691692980000,0.6081,0.6084,0.608,0.6084,2135.0
1691693040000,0.6084,0.6086,0.6082,0.6085,1900.0
1691693100000,0.6086,0.6088,0.6086,0.6088,2064.0
1691693160000,0.6088,0.6088,0.6085,0.6087,2547.0
1691693220000,0.6087,0.6088,0.6086,0.6088,181.0
1691693280000,0.6088,0.609,0.6087,0.609,2432.0
1691693340000,0.609,0.609,0.6086,0.6088,927.0
1691693400000,0.6089,0.6091,0.6087,0.6088,8025.0
1691693460000,0.6088,0.609,0.6088,0.609,624.0
1691693520000,0.6089,0.6092,0.6089,0.6091,3440.0
1691693580000,0.609,0.609,0.6087,0.6087,1319.0
1691693640000,0.6086,0.6089,0.6085,0.6089,1941.0
1691693700000,0.6089,0.609,0.6088,0.609,835.0
1691693760000,0.6089,0.609,0.6089,0.6089,4497.0
1691693820000,0.6089,0.6091,0.6089,0.6091,639.0
1691693880000,0.6091,0.6094,0.6091,0.6092,5344.0
1691693940000,0.6094,0.6095,0.6093,0.6094,3815.0
1691694000000,0.6093,0.6094,0.6092,0.6094,4184.0
1691694060000,0.6093,0.6094,0.6093,0.6093,714.0
1691694120000,0.6093,0.6093,0.6092,0.6092,9633.0
1691694180000,0.6093,0.6093,0.6092,0.6093,10363.0
1691694240000,0.6092,0.6094,0.6091,0.6094,3550.0
1691694300000,0.6094,0.6095,0.6093,0.6095,2525.0
1691694360000,0.6095,0.6095,0.6094,0.6094,1681.0
1691694420000,0.6095,0.6095,0.6092,0.6092,4266.0
1691694480000,0.6092,0.6094,0.6092,0.6094,980.0
1691694540000,0.6094,0.6094,0.6093,0.6093,165.0
1691694600000,0.6094,0.6094,0.6093,0.6093,467.0
1691694660000,0.6094,0.6094,0.6093,0.6094,5731.0
1691694720000,0.6093,0.6094,0.6092,0.6094,980.0
1691694780000,0.6094,0.6094,0.6094,0.6094,139.0
1691694840000,0.6094,0.61,0.6094,0.6097,22673.0
1691694900000,0.6097,0.61,0.6094,0.6099,7481.0
1691694960000,0.6099,0.61,0.6098,0.6099,408.0
1691695020000,0.6099,0.6099,0.6096,0.6096,2670.0
1691695080000,0.6097,0.61,0.6097,0.61,630.0
1691695140000,0.61,0.61,0.6099,0.6099,2652.0
1691695200000,0.61,0.61,0.6098,0.6099,2643.0
1691695260000,0.6097,0.6097,0.6095,0.6097,1849.0
1691695320000,0.6098,0.6099,0.6097,0.6098,1282.0
1691695380000,0.6099,0.6099,0.6098,0.6099,1303.0
1691695440000,0.6099,0.6099,0.6097,0.6098,1501.0
1691695500000,0.6098,0.6098,0.6092,0.6093,1217.0
1691695560000,0.6094,0.6094,0.6091,0.6091,4369.0
1691695620000,0.609,0.609,0.6079,0.6081,19454.0
1691695680000,0.6081,0.6082,0.6075,0.6076,5832.0
1691695740000,0.6077,0.6077,0.6069,0.6069,4390.0
1691695800000,0.6068,0.6068,0.6067,0.6068,6433.0
1691695860000,0.6068,0.6071,0.6068,0.6068,9258.0
1691695920000,0.6067,0.6069,0.6067,0.6068,4189.0
1691695980000,0.6068,0.6079,0.6068,0.6078,7690.0
1691696040000,0.6077,0.6077,0.6076,0.6076,2130.0
1691696100000,0.6077,0.6077,0.6069,0.6075,3906.0
1691696160000,0.6075,0.6079,0.6075,0.6076,4919.0
1691696220000,0.6078,0.6079,0.6078,0.6079,78.0
1691696280000,0.6079,0.6088,0.6079,0.6084,29131.0
1691696340000,0.6086,0.6089,0.6086,0.6088,2365.0
1691696400000,0.6088,0.609,0.6088,0.6088,2166.0
1691696460000,0.6088,0.6089,0.6088,0.6089,2263.0
1691696520000,0.6089,0.6089,0.6089,0.6089,0.0
1691696580000,0.6089,0.6097,0.6089,0.6089,11658.0
1691696640000,0.6093,0.6095,0.6093,0.6094,3981.0
1691696700000,0.6093,0.6097,0.6093,0.6093,5054.0
1691696760000,0.6095,0.6097,0.6095,0.6097,420.0
1691696820000,0.6097,0.6106,0.6095,0.6104,10364.0
1691696880000,0.6104,0.6104,0.6094,0.6094,2435.0
1691696940000,0.6092,0.6098,0.6092,0.6094,4476.0
1691697000000,0.6096,0.6098,0.6096,0.6098,1151.0
1691697060000,0.6098,0.6101,0.6098,0.6101,1725.0
1691697120000,0.6101,0.6105,0.6101,0.6104,1943.0
1691697180000,0.6105,0.6121,0.6105,0.6118,29859.0
1691697240000,0.6117,0.6117,0.6111,0.6116,4619.0
1691697300000,0.6115,0.6123,0.6111,0.6123,17947.0
1691697360000,0.6124,0.6124,0.6119,0.6122,17316.0
1691697420000,0.6121,0.6121,0.6114,0.6115,9582.0
1691697480000,0.6115,0.6115,0.6113,0.6113,7466.0
1691697540000,0.6113,0.6113,0.611,0.6113,10988.0
1691697600000,0.6114,0.6115,0.611,0.6114,22802.0
1691697660000,0.6114,0.6115,0.6111,0.6115,10146.0
1691697720000,0.6114,0.6115,0.6112,0.6114,17670.0
1691697780000,0.6115,0.612,0.611,0.612,14013.0
1691697840000,0.6119,0.6124,0.6117,0.6124,5680.0
1691697900000,0.6125,0.6129,0.6121,0.6124,5571.0
1691697960000,0.6128,0.6134,0.6128,0.6131,19540.0
1691698020000,0.613,0.613,0.6126,0.6126,2100.0
1691698080000,0.6126,0.613,0.6126,0.613,4074.0
1691698140000,0.613,0.6133,0.613,0.6133,1278.0
1691698200000,0.6133,0.6135,0.6133,0.6135,2131.0
1691698260000,0.6137,0.6145,0.6135,0.6141,19890.0
1691698320000,0.614,0.6144,0.6139,0.6144,2902.0
1691698380000,0.6144,0.6145,0.6139,0.614,8385.0
1691698440000,0.6139,0.6142,0.6137,0.6142,7800.0
1691698500000,0.6144,0.6146,0.6139,0.6142,7403.0
1691698560000,0.6142,0.6142,0.6135,0.614,12951.0
1691698620000,0.614,0.614,0.6132,0.6137,19301.0
1691698680000,0.614,0.6143,0.6137,0.6138,6367.0
1691698740000,0.6136,0.6138,0.6133,0.6137,14875.0
1691698800000,0.6138,0.6138,0.6137,0.6138,1657.0
1691698860000,0.6137,0.614,0.6134,0.6136,11429.0
1691698920000,0.6135,0.6139,0.6135,0.6138,1111.0
1691698980000,0.6137,0.6139,0.6136,0.6138,946.0
1691699040000,0.6139,0.6141,0.6136,0.6136,3133.0
1691699100000,0.6135,0.6138,0.6135,0.6137,1165.0
1691699160000,0.6137,0.6139,0.6134,0.6139,3511.0
1691699220000,0.6138,0.6138,0.6129,0.6129,9808.0
1691699280000,0.6129,0.613,0.6129,0.613,1380.0
1691699340000,0.613,0.6131,0.613,0.6131,432.0
1691699400000,0.613,0.6131,0.6116,0.6118,42355.0
1691699460000,0.6118,0.6127,0.6118,0.6127,6501.0
1691699520000,0.6127,0.6127,0.6126,0.6126,1348.0
1691699580000,0.6125,0.6127,0.6124,0.6124,980.0
1691699640000,0.6125,0.6125,0.6124,0.6125,547.0
1691699700000,0.6122,0.6122,0.6114,0.6114,9255.0
1691699760000,0.6114,0.6116,0.6109,0.6111,12564.0
1691699820000,0.6114,0.6119,0.6106,0.611,8329.0
1691699880000,0.6112,0.6113,0.6111,0.6111,3265.0
1691699940000,0.6113,0.6113,0.6111,0.6111,942.0
1691700000000,0.6115,0.6115,0.6103,0.6106,6604.0
1691700060000,0.6106,0.6106,0.6106,0.6106,1162.0
1691700120000,0.6105,0.6105,0.6105,0.6105,1000.0
1691700180000,0.6105,0.6105,0.6105,0.6105,0.0
1691700240000,0.6105,0.6105,0.6105,0.6105,0.0
1691700300000,0.6105,0.6105,0.61,0.61,3102.0
1691700360000,0.6101,0.6104,0.6101,0.6103,4665.0
1691700420000,0.6104,0.6104,0.6094,0.6094,10780.0
1691700480000,0.6094,0.6094,0.6086,0.6088,18669.0
1691700540000,0.6088,0.61,0.6087,0.6093,40701.0
1691700600000,0.6094,0.61,0.6094,0.6094,11891.0
1691700660000,0.6094,0.6096,0.6092,0.6096,4504.0
1691700720000,0.6098,0.6098,0.6096,0.6096,539.0
1691700780000,0.6097,0.6105,0.6097,0.6102,6015.0
1691700840000,0.6102,0.6103,0.61,0.61,1458.0
1691700900000,0.6101,0.6101,0.6095,0.6095,1016.0
1691700960000,0.6096,0.6097,0.6095,0.6097,467.0
1691701020000,0.6096,0.6096,0.6087,0.6088,13989.0
1691701080000,0.609,0.6094,0.609,0.6093,3034.0
1691701140000,0.6093,0.6093,0.6093,0.6093,44.0
1691701200000,0.6093,0.6093,0.6083,0.6083,14836.0
1691701260000,0.6084,0.6092,0.6084,0.6091,4173.0
1691701320000,0.6092,0.6094,0.6086,0.6094,2551.0
1691701380000,0.6096,0.6099,0.6095,0.6099,1166.0
1691701440000,0.6099,0.6105,0.6099,0.6101,1945.0
1691701500000,0.6104,0.6104,0.6103,0.6104,469.0
1691701560000,0.6103,0.6103,0.6095,0.6096,2624.0
1691701620000,0.6096,0.61,0.6093,0.6096,8478.0
1691701680000,0.6095,0.6095,0.6094,0.6094,1349.0
1691701740000,0.6094,0.6094,0.6094,0.6094,89.0
1691701800000,0.6093,0.6094,0.6087,0.6087,4829.0
1691701860000,0.6087,0.6091,0.6087,0.609,2067.0
1691701920000,0.6091,0.6094,0.609,0.6094,3060.0
1691701980000,0.6094,0.6094,0.609,0.609,1789.0
1691702040000,0.6089,0.6089,0.6088,0.6089,407.0
1691702100000,0.6089,0.6094,0.6088,0.6088,4874.0
1691702160000,0.6087,0.6089,0.6087,0.6089,559.0
1691702220000,0.6088,0.6088,0.6081,0.6082,6470.0
1691702280000,0.6083,0.6088,0.6079,0.6079,5675.0
1691702340000,0.608,0.6083,0.608,0.6081,4378.0
1691702400000,0.6081,0.6081,0.6078,0.6079,8968.0
1691702460000,0.6079,0.6084,0.6079,0.608,20179.0
1691702520000,0.6081,0.6087,0.6081,0.6086,5695.0
1691702580000,0.6085,0.6085,0.6083,0.6083,1859.0
1691702640000,0.6082,0.6085,0.6082,0.6083,1379.0
1691702700000,0.6085,0.6085,0.6082,0.6084,661.0
1691702760000,0.6084,0.6087,0.6083,0.6083,2655.0
1691702820000,0.6083,0.6086,0.6083,0.6085,407.0
1691702880000,0.6085,0.6085,0.6084,0.6085,181.0
1691702940000,0.6085,0.6085,0.6084,0.6085,109.0
1691703000000,0.6085,0.6085,0.6083,0.6084,1814.0
1691703060000,0.6084,0.609,0.6083,0.6084,2861.0
1691703120000,0.6084,0.6088,0.6084,0.6086,794.0
1691703180000,0.6086,0.6088,0.6086,0.6086,546.0
1691703240000,0.6087,0.6087,0.6086,0.6086,175.0
1691703300000,0.6087,0.6092,0.6087,0.6091,2678.0
1691703360000,0.6089,0.6096,0.6089,0.6091,3201.0
1691703420000,0.6091,0.6097,0.609,0.6093,5801.0
1691703480000,0.6094,0.6095,0.6094,0.6095,390.0
1691703540000,0.6094,0.6094,0.6092,0.6092,739.0
1691703600000,0.6092,0.6098,0.6092,0.6094,2576.0
1691703660000,0.6092,0.6095,0.6092,0.6095,1583.0
1691703720000,0.6094,0.6095,0.6094,0.6094,349.0
1691703780000,0.6094,0.6094,0.6093,0.6093,452.0
1691703840000,0.6093,0.6095,0.6092,0.6095,1113.0
1691703900000,0.6094,0.6094,0.6091,0.6092,2409.0
1691703960000,0.6092,0.6093,0.6091,0.6091,1416.0
1691704020000,0.6091,0.6091,0.6083,0.6085,8317.0
1691704080000,0.6086,0.6088,0.6086,0.6087,657.0
1691704140000,0.6086,0.6086,0.6084,0.6084,1478.0
1691704200000,0.6084,0.6086,0.6083,0.6083,3366.0
1691704260000,0.6083,0.6083,0.6083,0.6083,0.0
1691704320000,0.6084,0.6084,0.6083,0.6083,1456.0
1691704380000,0.6082,0.6082,0.6081,0.6081,1239.0
1691704440000,0.6082,0.6082,0.6081,0.6081,2669.0
1691704500000,0.6081,0.6082,0.6081,0.6082,830.0
1691704560000,0.6082,0.6082,0.6077,0.6077,11051.0
1691704620000,0.6076,0.6076,0.6072,0.6072,5882.0
1691704680000,0.6072,0.6078,0.6071,0.6078,15904.0
1691704740000,0.6077,0.6079,0.6075,0.6075,6394.0
1691704800000,0.6074,0.6078,0.6073,0.6074,9121.0
1691704860000,0.6075,0.6076,0.6074,0.6074,2331.0
1691704920000,0.6074,0.6076,0.6072,0.6072,2629.0
1691704980000,0.6071,0.6076,0.6071,0.6076,1290.0
1691705040000,0.6075,0.6075,0.607,0.6075,1383.0
1691705100000,0.6075,0.6078,0.6074,0.6075,7347.0
1691705160000,0.6074,0.6078,0.6074,0.6076,2236.0
1691705220000,0.6076,0.6078,0.6075,0.6076,3933.0
1691705280000,0.6076,0.6078,0.6075,0.6075,1208.0
1691705340000,0.6075,0.6075,0.6074,0.6075,758.0
1691705400000,0.6075,0.6078,0.6075,0.6077,4678.0
1691705460000,0.6077,0.6082,0.6077,0.6079,3188.0
1691705520000,0.6079,0.6079,0.6077,0.6078,802.0
1691705580000,0.6076,0.6078,0.6075,0.6078,576.0
1691705640000,0.6078,0.6078,0.6077,0.6078,92.0
1691705700000,0.6078,0.6082,0.6078,0.6081,3980.0
1691705760000,0.6081,0.6082,0.608,0.6081,12949.0
1691705820000,0.608,0.608,0.6074,0.6074,5638.0
1691705880000,0.6075,0.6075,0.6074,0.6075,372.0
1691705940000,0.6076,0.6076,0.6076,0.6076,96.0
1691706000000,0.6075,0.6076,0.6073,0.6074,1522.0
1691706060000,0.6074,0.608,0.6074,0.6078,1803.0
1691706120000,0.6078,0.6079,0.6076,0.6079,891.0
1691706180000,0.6079,0.6079,0.6078,0.6079,125.0
1691706240000,0.6079,0.6079,0.6076,0.6077,1794.0
1691706300000,0.6077,0.608,0.6076,0.6077,2296.0
1691706360000,0.6077,0.6077,0.6076,0.6077,87.0
1691706420000,0.6077,0.6082,0.6077,0.6077,17002.0
1691706480000,0.6078,0.6081,0.6078,0.6081,1249.0
1691706540000,0.6079,0.6079,0.6076,0.6076,3182.0
1691706600000,0.6076,0.6081,0.6076,0.6081,5911.0
1691706660000,0.608,0.6084,0.608,0.6084,1874.0
1691706720000,0.608,0.6081,0.6078,0.6078,2785.0
1691706780000,0.6078,0.6086,0.6077,0.6086,4034.0
1691706840000,0.6085,0.6085,0.6083,0.6083,441.0
1691706900000,0.6084,0.6086,0.6077,0.608,4689.0
1691706960000,0.6084,0.6084,0.6083,0.6083,172.0
1691707020000,0.6084,0.6088,0.6066,0.6066,27555.0
1691707080000,0.6066,0.6069,0.6066,0.6069,1732.0
1691707140000,0.6071,0.6075,0.6071,0.6075,4232.0
1691707200000,0.6073,0.6073,0.6066,0.6071,9851.0
1691707260000,0.6069,0.6069,0.6067,0.6067,92.0
1691707320000,0.6065,0.6065,0.6062,0.6062,2789.0
1691707380000,0.6062,0.6071,0.6062,0.6068,2266.0
1691707440000,0.6068,0.6068,0.6068,0.6068,45.0
1691707500000,0.6068,0.6068,0.6059,0.6062,7419.0
1691707560000,0.6063,0.6063,0.6056,0.6058,8268.0
1691707620000,0.6056,0.606,0.6056,0.6057,2893.0
1691707680000,0.6057,0.6065,0.6057,0.6065,944.0
1691707740000,0.6065,0.6065,0.6056,0.6059,2569.0
1691707800000,0.6057,0.6058,0.6057,0.6057,4878.0
1691707860000,0.6056,0.6059,0.6056,0.6059,2775.0
1691707920000,0.6059,0.6059,0.6057,0.6057,257.0
1691707980000,0.6058,0.606,0.6058,0.6059,1255.0
1691708040000,0.6058,0.6061,0.6053,0.6056,6603.0
1691708100000,0.6056,0.6056,0.6045,0.6046,15506.0
1691708160000,0.6045,0.6047,0.6045,0.6047,1617.0
1691708220000,0.6047,0.6049,0.6046,0.6047,3924.0
1691708280000,0.6047,0.6047,0.6044,0.6046,324.0
1691708340000,0.6046,0.6046,0.6046,0.6046,967.0
1691708400000,0.6045,0.6045,0.6041,0.6041,5295.0
1691708460000,0.6042,0.6044,0.6042,0.6044,5933.0
1691708520000,0.6045,0.6047,0.6045,0.6046,410.0
1691708580000,0.6047,0.6049,0.6047,0.6048,1129.0
1691708640000,0.6047,0.6052,0.6047,0.6052,2461.0
1691708700000,0.6052,0.6052,0.6048,0.6048,4832.0
1691708760000,0.6049,0.6058,0.6048,0.605,7496.0
1691708820000,0.6051,0.6055,0.6051,0.6053,2250.0
1691708880000,0.6051,0.6051,0.605,0.6051,493.0
1691708940000,0.605,0.605,0.6042,0.6043,18820.0
1691709000000,0.6043,0.6046,0.6037,0.6039,6328.0
1691709060000,0.6038,0.6043,0.6037,0.6043,4695.0
1691709120000,0.6043,0.6043,0.6039,0.604,159.0
1691709180000,0.604,0.6042,0.6037,0.6042,2315.0
1691709240000,0.6039,0.6039,0.6033,0.6038,12056.0
1691709300000,0.6036,0.6037,0.6034,0.6036,3289.0
1691709360000,0.6036,0.6038,0.6035,0.6036,1247.0
1691709420000,0.6036,0.6036,0.6035,0.6036,177.0
1691709480000,0.6036,0.6038,0.6036,0.6038,1002.0
1691709540000,0.6038,0.6038,0.6035,0.6035,4117.0
1691709600000,0.6034,0.6045,0.6034,0.6044,5080.0
1691709660000,0.6045,0.6048,0.6044,0.6044,4865.0
1691709720000,0.6043,0.6044,0.6042,0.6042,2370.0
1691709780000,0.6044,0.6044,0.6042,0.6043,148.0
1691709840000,0.6043,0.6045,0.6043,0.6045,667.0
1691709900000,0.6047,0.605,0.6045,0.605,2742.0
1691709960000,0.6049,0.6049,0.6048,0.6049,1715.0
1691710020000,0.6048,0.6052,0.6045,0.6052,2623.0
1691710080000,0.6052,0.6055,0.6049,0.6055,6295.0
1691710140000,0.6054,0.6055,0.6051,0.6052,1260.0
1691710200000,0.6052,0.6052,0.6045,0.605,6128.0
1691710260000,0.605,0.605,0.6048,0.6048,2381.0
1691710320000,0.6047,0.6053,0.6047,0.6053,2530.0
1691710380000,0.6056,0.6056,0.6054,0.6054,807.0
1691710440000,0.6052,0.6055,0.6052,0.6052,709.0
1691710500000,0.6053,0.6057,0.605,0.605,4453.0
1691710560000,0.605,0.6053,0.6049,0.6049,2286.0
1691710620000,0.6047,0.6047,0.6047,0.6047,1523.0
1691710680000,0.6047,0.6047,0.6047,0.6047,48.0
1691710740000,0.6047,0.6047,0.604,0.604,20331.0
1691710800000,0.6038,0.6044,0.6038,0.6042,9640.0
1691710860000,0.6043,0.6043,0.6042,0.6042,3011.0
1691710920000,0.6043,0.6048,0.6043,0.6047,1696.0
1691710980000,0.6046,0.605,0.6046,0.6046,4789.0
1691711040000,0.6046,0.6049,0.6045,0.6049,4997.0
1691711100000,0.6049,0.6052,0.6048,0.6051,2198.0
1691711160000,0.6052,0.6056,0.6052,0.6054,3527.0
1691711220000,0.6054,0.6054,0.6054,0.6054,1471.0
1691711280000,0.6052,0.6056,0.6045,0.6055,4603.0
1691711340000,0.6054,0.6054,0.6053,0.6053,159.0
1691711400000,0.6054,0.6054,0.6053,0.6053,785.0
1691711460000,0.6053,0.6053,0.6053,0.6053,1017.0
1691711520000,0.6054,0.6054,0.6053,0.6053,361.0
1691711580000,0.6054,0.6058,0.6054,0.6056,4625.0
1691711640000,0.6058,0.606,0.6058,0.606,1785.0
1691711700000,0.606,0.6062,0.6053,0.6053,12799.0
1691711760000,0.6052,0.6057,0.6052,0.6054,1009.0
1691711820000,0.6055,0.6055,0.6055,0.6055,393.0
1691711880000,0.6054,0.6054,0.6052,0.6052,206.0
1691711940000,0.6052,0.6053,0.6052,0.6052,1807.0
1691712000000,0.6053,0.6058,0.6051,0.6054,16450.0
1691712060000,0.6053,0.6055,0.6053,0.6055,994.0
1691712120000,0.6054,0.6059,0.6054,0.6059,3913.0
1691712180000,0.6059,0.6059,0.6056,0.6056,974.0
1691712240000,0.6055,0.6056,0.6051,0.6056,7472.0
1691712300000,0.6056,0.6062,0.6051,0.6054,26765.0
1691712360000,0.6055,0.606,0.6055,0.6059,4178.0
1691712420000,0.6059,0.6063,0.6059,0.606,3395.0
1691712480000,0.606,0.6062,0.6052,0.6052,10135.0
1691712540000,0.6052,0.6056,0.6052,0.6052,584.0
1691712600000,0.6052,0.6052,0.6049,0.6049,4260.0
1691712660000,0.6049,0.6052,0.6049,0.6052,2626.0
1691712720000,0.6052,0.6052,0.605,0.605,1412.0
1691712780000,0.605,0.6054,0.6049,0.6053,2894.0
1691712840000,0.6053,0.6053,0.6046,0.6046,4316.0
1691712900000,0.6046,0.6054,0.6045,0.6045,4906.0
1691712960000,0.6047,0.6051,0.6047,0.6048,2445.0
1691713020000,0.6048,0.6048,0.6045,0.6045,3434.0
1691713080000,0.6044,0.6053,0.6043,0.6051,5006.0
1691713140000,0.6051,0.6054,0.6051,0.6054,1915.0
1691713200000,0.6054,0.6056,0.605,0.6053,4685.0
1691713260000,0.6054,0.6056,0.6054,0.6055,1570.0
1691713320000,0.6055,0.6056,0.6053,0.6053,1535.0
1691713380000,0.6054,0.6056,0.6051,0.6052,2063.0
1691713440000,0.6054,0.6064,0.6054,0.6062,5596.0
1691713500000,0.6061,0.6064,0.6054,0.6058,6877.0
1691713560000,0.6054,0.6059,0.6054,0.6054,3186.0
1691713620000,0.6055,0.6057,0.6055,0.6056,738.0
1691713680000,0.6055,0.6057,0.6054,0.6056,1534.0
1691713740000,0.6057,0.6059,0.6056,0.6058,685.0
1691713800000,0.6057,0.6058,0.6053,0.6053,5217.0
1691713860000,0.6054,0.6057,0.6054,0.6055,2063.0
1691713920000,0.6055,0.6055,0.6055,0.6055,890.0
1691713980000,0.6054,0.6054,0.6043,0.6044,7109.0
1691714040000,0.6044,0.6052,0.6044,0.6045,4613.0
1691714100000,0.6043,0.605,0.6041,0.605,17683.0
1691714160000,0.6048,0.6048,0.6045,0.6045,1693.0
1691714220000,0.6047,0.605,0.6047,0.6048,919.0
1691714280000,0.6048,0.6053,0.6048,0.6051,5054.0
1691714340000,0.6049,0.6049,0.6049,0.6049,397.0
1691714400000,0.6049,0.6054,0.6049,0.6053,2787.0
1691714460000,0.6052,0.6052,0.6049,0.6049,2549.0
1691714520000,0.6049,0.6052,0.6049,0.6052,760.0
1691714580000,0.6053,0.6063,0.6053,0.6063,10514.0
1691714640000,0.6063,0.6064,0.606,0.6062,1869.0
1691714700000,0.6063,0.6068,0.6061,0.6067,8458.0
1691714760000,0.6067,0.6067,0.6065,0.6065,4433.0
1691714820000,0.6065,0.6065,0.6059,0.6062,1460.0
1691714880000,0.6064,0.6072,0.6063,0.6072,5721.0
1691714940000,0.6073,0.6073,0.6065,0.6065,3321.0
1691715000000,0.6066,0.6073,0.6066,0.6072,5874.0
1691715060000,0.6072,0.6076,0.6072,0.6076,2891.0
1691715120000,0.6077,0.6079,0.6077,0.6079,1922.0
1691715180000,0.6077,0.6079,0.6074,0.6074,1845.0
1691715240000,0.6074,0.6079,0.6074,0.6079,2462.0
1691715300000,0.6079,0.6082,0.6071,0.6071,11490.0
1691715360000,0.607,0.6073,0.6069,0.6072,5340.0
1691715420000,0.6073,0.6083,0.6073,0.6079,5130.0
1691715480000,0.6079,0.6084,0.6078,0.6082,2667.0
1691715540000,0.6084,0.6086,0.6083,0.6084,3367.0
1691715600000,0.6084,0.6088,0.6081,0.6081,6646.0
1691715660000,0.6082,0.6086,0.6081,0.6084,1813.0
1691715720000,0.6081,0.6086,0.6078,0.6079,7579.0
1691715780000,0.6078,0.6079,0.6078,0.6079,962.0
1691715840000,0.6078,0.6083,0.6078,0.6082,4480.0
1691715900000,0.6083,0.6083,0.6082,0.6082,1970.0
1691715960000,0.6082,0.6082,0.6082,0.6082,1972.0
1691716020000,0.6082,0.6082,0.6082,0.6082,818.0
1691716080000,0.6082,0.6082,0.6082,0.6082,52.0
1691716140000,0.6082,0.6083,0.6082,0.6083,2070.0
1691716200000,0.6083,0.6086,0.6083,0.6086,3161.0
1691716260000,0.6086,0.6086,0.6081,0.6083,6026.0
1691716320000,0.6083,0.6083,0.6082,0.6083,1109.0
1691716380000,0.6083,0.6096,0.6083,0.6093,30790.0
1691716440000,0.6093,0.6097,0.6089,0.6094,10759.0
1691716500000,0.6095,0.6097,0.6094,0.6095,1697.0
1691716560000,0.6096,0.61,0.6096,0.6099,6979.0
1691716620000,0.61,0.6113,0.6097,0.6105,39849.0
1691716680000,0.6105,0.6105,0.6104,0.6105,524.0
1691716740000,0.6105,0.6105,0.6104,0.6104,923.0
1691716800000,0.6103,0.6103,0.6088,0.6092,15384.0
1691716860000,0.6093,0.6096,0.6093,0.6095,485.0
1691716920000,0.6095,0.6098,0.6083,0.6084,8696.0
1691716980000,0.6083,0.6085,0.6081,0.6084,2106.0
1691717040000,0.6084,0.609,0.6081,0.609,1531.0
1691717100000,0.6087,0.6091,0.6087,0.6091,959.0
1691717160000,0.6091,0.6092,0.6091,0.6092,162.0
1691717220000,0.6093,0.6093,0.6081,0.6081,7687.0
1691717280000,0.6081,0.6082,0.6081,0.6082,1094.0
1691717340000,0.6082,0.6085,0.608,0.608,1748.0
1691717400000,0.6084,0.6084,0.6084,0.6084,84.0
1691717460000,0.6084,0.6089,0.6065,0.6067,32574.0
1691717520000,0.6068,0.6071,0.6061,0.6063,26603.0
1691717580000,0.6062,0.6064,0.6062,0.6064,867.0
1691717640000,0.6066,0.6066,0.6063,0.6063,96.0
1691717700000,0.6061,0.6063,0.6061,0.6063,626.0
1691717760000,0.6065,0.6065,0.6063,0.6064,614.0
1691717820000,0.6064,0.6066,0.6064,0.6065,2855.0
1691717880000,0.6065,0.6065,0.6057,0.6062,10757.0
1691717940000,0.6063,0.6063,0.6057,0.6059,2287.0
1691718000000,0.606,0.607,0.6058,0.6068,21255.0
1691718060000,0.6067,0.6068,0.6067,0.6067,4240.0
1691718120000,0.6067,0.6067,0.6067,0.6067,5731.0
1691718180000,0.6067,0.6067,0.6054,0.6055,8650.0
1691718240000,0.6052,0.6056,0.6052,0.6056,1379.0
1691718300000,0.6055,0.6059,0.6055,0.6058,4382.0
1691718360000,0.6058,0.6058,0.6058,0.6058,1725.0
1691718420000,0.6058,0.606,0.6058,0.6058,5229.0
1691718480000,0.6057,0.606,0.6057,0.606,667.0
1691718540000,0.606,0.6068,0.606,0.6068,12858.0
1691718600000,0.6068,0.6068,0.6063,0.6065,7128.0
1691718660000,0.6065,0.607,0.6061,0.6061,15594.0
1691718720000,0.6063,0.6067,0.6063,0.6066,1135.0
1691718780000,0.6069,0.6069,0.6062,0.6067,2138.0
1691718840000,0.6065,0.6065,0.6065,0.6065,185.0
1691718900000,0.6065,0.6068,0.6063,0.6067,2459.0
1691718960000,0.6068,0.6075,0.6068,0.6073,5243.0
1691719020000,0.6072,0.6072,0.6068,0.607,6222.0
1691719080000,0.607,0.6074,0.6069,0.6072,4800.0
1691719140000,0.6071,0.6075,0.6071,0.6074,3464.0
1691719200000,0.6074,0.6078,0.6072,0.6072,21764.0
1691719260000,0.6072,0.6083,0.6072,0.6081,32156.0
1691719320000,0.6081,0.6081,0.607,0.607,34556.0
1691719380000,0.607,0.607,0.6067,0.6067,23899.0
1691719440000,0.6067,0.6071,0.6067,0.6068,10265.0
1691719500000,0.6068,0.607,0.6067,0.6067,10562.0
1691719560000,0.6067,0.6067,0.6059,0.6061,11912.0
1691719620000,0.6061,0.6066,0.6057,0.6057,7363.0
1691719680000,0.6057,0.6057,0.6046,0.6049,20809.0
1691719740000,0.6048,0.605,0.6047,0.605,1659.0
1691719800000,0.6049,0.6049,0.6046,0.6049,5821.0
1691719860000,0.605,0.6054,0.605,0.605,3644.0
1691719920000,0.6052,0.6055,0.6045,0.6045,19079.0
1691719980000,0.6044,0.6044,0.604,0.6041,20938.0
1691720040000,0.6041,0.6042,0.6039,0.6042,3539.0
1691720100000,0.6043,0.605,0.604,0.604,12540.0
1691720160000,0.604,0.6047,0.604,0.6044,3004.0
1691720220000,0.6046,0.6046,0.604,0.604,1116.0
1691720280000,0.604,0.6042,0.604,0.6042,851.0
1691720340000,0.6041,0.6046,0.6034,0.6034,15747.0
1691720400000,0.6034,0.604,0.6028,0.6035,29780.0
1691720460000,0.6036,0.6036,0.6029,0.6029,3506.0
1691720520000,0.6028,0.6029,0.6027,0.6029,942.0
1691720580000,0.6029,0.6029,0.6024,0.6024,5754.0
1691720640000,0.6023,0.6025,0.6022,0.6025,1443.0
1691720700000,0.6026,0.6026,0.6018,0.6021,21418.0
1691720760000,0.6021,0.6029,0.6021,0.6025,5470.0
1691720820000,0.6026,0.6029,0.6026,0.6029,505.0
1691720880000,0.6029,0.603,0.6026,0.6026,2084.0
1691720940000,0.6026,0.6026,0.6024,0.6026,1001.0
1691721000000,0.6026,0.6028,0.6024,0.6024,5925.0
1691721060000,0.6023,0.6027,0.6021,0.6027,4086.0
1691721120000,0.6025,0.6026,0.6024,0.6026,2049.0
1691721180000,0.6024,0.603,0.6024,0.6029,6716.0
1691721240000,0.6028,0.6029,0.6028,0.6029,968.0
1691721300000,0.6029,0.603,0.6029,0.603,1715.0
1691721360000,0.6031,0.6039,0.6031,0.6034,15969.0
1691721420000,0.6036,0.6036,0.6034,0.6034,1495.0
1691721480000,0.6032,0.6032,0.603,0.603,2889.0
1691721540000,0.6032,0.6032,0.6023,0.6023,2519.0
1691721600000,0.6023,0.6024,0.6022,0.6024,4476.0
1691721660000,0.6024,0.6025,0.6024,0.6025,876.0
1691721720000,0.6025,0.6026,0.6025,0.6026,3932.0
1691721780000,0.6027,0.6028,0.6027,0.6028,359.0
1691721840000,0.6026,0.6026,0.6024,0.6024,1893.0
1691721900000,0.6024,0.6024,0.6016,0.602,15143.0
1691721960000,0.602,0.602,0.601,0.601,7052.0
1691722020000,0.601,0.6014,0.6003,0.6008,33811.0
1691722080000,0.6005,0.6005,0.5983,0.5988,124298.0
1691722140000,0.5987,0.5997,0.5985,0.5988,21599.0
1691722200000,0.5987,0.599,0.5973,0.5977,65009.0
1691722260000,0.5976,0.5978,0.5971,0.5974,20645.0
1691722320000,0.5972,0.598,0.5971,0.598,7074.0
1691722380000,0.5979,0.5986,0.5979,0.5983,11483.0
1691722440000,0.5981,0.5984,0.5977,0.5984,21646.0
1691722500000,0.5978,0.598,0.5975,0.598,12626.0
1691722560000,0.5981,0.5984,0.5976,0.5978,4975.0
1691722620000,0.5982,0.5985,0.5979,0.598,7982.0
1691722680000,0.598,0.5989,0.5979,0.5989,13397.0
1691722740000,0.5989,0.5992,0.5988,0.5988,17422.0
1691722800000,0.5988,0.5988,0.5979,0.5983,18811.0
1691722860000,0.5985,0.5987,0.5982,0.5983,3585.0
1691722920000,0.5983,0.5989,0.5983,0.5986,3628.0
1691722980000,0.5988,0.5996,0.5987,0.5996,4697.0
1691723040000,0.5994,0.5999,0.5989,0.5998,16067.0
1691723100000,0.5998,0.6004,0.5996,0.6004,10264.0
1691723160000,0.6005,0.601,0.6004,0.6008,9793.0
1691723220000,0.6006,0.6012,0.6005,0.6012,5952.0
1691723280000,0.6012,0.6012,0.6009,0.601,1224.0
1691723340000,0.601,0.6013,0.601,0.6012,3922.0
1691723400000,0.6012,0.6016,0.6012,0.6012,4911.0
1691723460000,0.6012,0.6013,0.6011,0.6013,59.0
1691723520000,0.6012,0.6013,0.6012,0.6012,1718.0
1691723580000,0.6013,0.6013,0.6001,0.6001,15745.0
1691723640000,0.6001,0.6001,0.5994,0.5998,4526.0
1691723700000,0.6,0.6002,0.5999,0.6,7313.0
1691723760000,0.6002,0.601,0.6002,0.601,10134.0
1691723820000,0.601,0.6011,0.6,0.6001,13252.0
1691723880000,0.6,0.6001,0.5994,0.6001,12535.0
1691723940000,0.6001,0.6001,0.5997,0.6001,4515.0
1691724000000,0.6001,0.6001,0.6,0.6,972.0
1691724060000,0.6001,0.601,0.6,0.6006,41064.0
1691724120000,0.6008,0.601,0.6005,0.6009,14862.0
1691724180000,0.6009,0.6009,0.6006,0.6006,1380.0
1691724240000,0.6008,0.6008,0.6003,0.6003,5120.0
1691724300000,0.6003,0.6014,0.6003,0.6014,13312.0
1691724360000,0.6015,0.6018,0.6014,0.6017,7527.0
1691724420000,0.6018,0.6023,0.6016,0.6016,6512.0
1691724480000,0.6017,0.6019,0.6017,0.6017,281.0
1691724540000,0.6018,0.6018,0.601,0.6012,8311.0
1691724600000,0.6011,0.602,0.6011,0.602,3613.0
1691724660000,0.602,0.602,0.602,0.602,0.0
1691724720000,0.6017,0.6017,0.6017,0.6017,42.0
1691724780000,0.6019,0.602,0.6016,0.6019,5233.0
1691724840000,0.6018,0.602,0.6018,0.602,1671.0
1691724900000,0.6017,0.6021,0.6017,0.6017,1153.0
1691724960000,0.6019,0.6022,0.6019,0.6022,2220.0
1691725020000,0.6021,0.6021,0.6009,0.6009,4996.0
1691725080000,0.6007,0.6014,0.6004,0.6013,8040.0
1691725140000,0.6013,0.6021,0.6013,0.6013,6473.0
1691725200000,0.6013,0.6017,0.6012,0.6014,3530.0
1691725260000,0.6014,0.6014,0.601,0.601,3124.0
1691725320000,0.601,0.6012,0.6005,0.6006,3737.0
1691725380000,0.6006,0.6009,0.6005,0.6005,3969.0
1691725440000,0.6007,0.6012,0.6005,0.6011,4658.0
1691725500000,0.6011,0.6011,0.6005,0.6006,7318.0
1691725560000,0.6007,0.6007,0.6004,0.6005,3770.0
1691725620000,0.6004,0.6009,0.5999,0.5999,6969.0
1691725680000,0.5999,0.6005,0.5998,0.6,5988.0
1691725740000,0.5999,0.5999,0.5997,0.5998,6942.0
1691725800000,0.5997,0.6005,0.5997,0.6005,4573.0
1691725860000,0.6005,0.6005,0.5997,0.5997,3036.0
1691725920000,0.6,0.6002,0.5999,0.5999,440.0
1691725980000,0.6001,0.6001,0.5993,0.5995,24636.0
1691726040000,0.5997,0.6,0.5995,0.5996,854.0
1691726100000,0.5999,0.6001,0.5996,0.6001,3729.0
1691726160000,0.6003,0.6004,0.5999,0.5999,2627.0
1691726220000,0.6003,0.6005,0.6003,0.6005,356.0
1691726280000,0.6003,0.6004,0.6002,0.6004,168.0
1691726340000,0.6005,0.6007,0.6004,0.6004,2075.0
1691726400000,0.6005,0.6018,0.6004,0.6015,13689.0
1691726460000,0.6015,0.602,0.6011,0.6011,11117.0
1691726520000,0.601,0.6013,0.601,0.601,3627.0
1691726580000,0.6017,0.6017,0.6015,0.6017,1173.0
1691726640000,0.6017,0.6017,0.6015,0.6015,744.0
1691726700000,0.6015,0.6019,0.6015,0.6016,5016.0
1691726760000,0.6017,0.6024,0.6016,0.6023,13224.0
1691726820000,0.6023,0.6024,0.6019,0.6024,2938.0
1691726880000,0.6024,0.6025,0.6021,0.6022,3109.0
1691726940000,0.6024,0.6025,0.6022,0.6024,3770.0
1691727000000,0.6022,0.6025,0.6018,0.6025,8597.0
1691727060000,0.6025,0.6026,0.6023,0.6023,884.0
1691727120000,0.6025,0.6027,0.6025,0.6025,4263.0
1691727180000,0.6024,0.6024,0.6024,0.6024,83.0
1691727240000,0.6025,0.6027,0.6022,0.6022,2303.0
1691727300000,0.6023,0.6026,0.6023,0.6026,860.0
1691727360000,0.6027,0.6027,0.6025,0.6027,1897.0
1691727420000,0.6025,0.6027,0.6024,0.6026,1132.0
1691727480000,0.6027,0.6032,0.6027,0.603,5188.0
1691727540000,0.603,0.6033,0.603,0.6031,9753.0
1691727600000,0.6032,0.6034,0.6029,0.603,13537.0
1691727660000,0.6029,0.6036,0.6028,0.6035,2408.0
1691727720000,0.6035,0.6035,0.6033,0.6035,137.0
1691727780000,0.6035,0.6037,0.6035,0.6035,1624.0
1691727840000,0.6036,0.6039,0.6035,0.6036,1304.0
1691727900000,0.6036,0.6039,0.6036,0.6037,5181.0
1691727960000,0.6037,0.6038,0.6037,0.6038,1671.0
1691728020000,0.6038,0.6038,0.6036,0.6036,1882.0
1691728080000,0.6037,0.6047,0.6037,0.6047,22558.0
1691728140000,0.6044,0.6049,0.6043,0.6047,18939.0
1691728200000,0.6047,0.605,0.6046,0.6046,4727.0
1691728260000,0.6049,0.6053,0.6048,0.6051,7822.0
1691728320000,0.6053,0.6056,0.6051,0.6052,6138.0
1691728380000,0.6053,0.6053,0.6048,0.6048,10405.0
1691728440000,0.6052,0.6064,0.6052,0.6061,32197.0
1691728500000,0.606,0.6062,0.6053,0.6054,17456.0
1691728560000,0.6054,0.606,0.6054,0.6055,2366.0
1691728620000,0.6055,0.6059,0.6051,0.6051,5499.0
1691728680000,0.6056,0.6059,0.6055,0.6057,1306.0
1691728740000,0.6057,0.6057,0.6053,0.6056,1873.0
1691728800000,0.6059,0.6062,0.6058,0.6061,12335.0
1691728860000,0.6062,0.6063,0.6059,0.6063,7696.0
1691728920000,0.6064,0.6064,0.606,0.6062,3851.0
1691728980000,0.6065,0.6066,0.6062,0.6063,2463.0
1691729040000,0.6063,0.6066,0.6063,0.6063,172.0
1691729100000,0.6063,0.6069,0.6063,0.6068,4143.0
1691729160000,0.6068,0.6069,0.6064,0.6064,2648.0
1691729220000,0.6066,0.6067,0.6065,0.6067,46.0
1691729280000,0.6067,0.6068,0.6063,0.6063,1761.0
1691729340000,0.6063,0.6068,0.6062,0.6068,3081.0
1691729400000,0.6068,0.6068,0.6064,0.6066,8250.0
1691729460000,0.6066,0.6069,0.6066,0.6068,1709.0
1691729520000,0.6063,0.6066,0.6063,0.6066,73.0
1691729580000,0.6067,0.6068,0.6066,0.6066,674.0
1691729640000,0.6065,0.6065,0.6062,0.6064,689.0
1691729700000,0.6066,0.6066,0.6063,0.6066,853.0
1691729760000,0.6065,0.6067,0.6065,0.6066,2244.0
1691729820000,0.6064,0.6066,0.6062,0.6066,2642.0
1691729880000,0.6065,0.6067,0.6065,0.6067,1841.0
1691729940000,0.6068,0.6069,0.6068,0.6069,2191.0
1691730000000,0.6069,0.6072,0.6069,0.6072,7552.0
1691730060000,0.6071,0.6072,0.6062,0.6062,18709.0
1691730120000,0.6063,0.6065,0.6063,0.6065,509.0
1691730180000,0.6064,0.6064,0.606,0.6064,2939.0
1691730240000,0.6063,0.6063,0.6051,0.6051,3730.0
1691730300000,0.6052,0.6052,0.6049,0.605,4601.0
1691730360000,0.6051,0.6051,0.6043,0.6043,15879.0
1691730420000,0.6044,0.6044,0.6042,0.6043,1557.0
1691730480000,0.6043,0.6047,0.6043,0.6047,2545.0
1691730540000,0.6043,0.6043,0.6039,0.604,7853.0
1691730600000,0.6042,0.6044,0.6039,0.6039,3833.0
1691730660000,0.604,0.6041,0.604,0.6041,1120.0
1691730720000,0.604,0.604,0.604,0.604,61.0
1691730780000,0.6039,0.604,0.6038,0.6038,363.0
1691730840000,0.6038,0.6044,0.6036,0.6043,26054.0
1691730900000,0.6039,0.6042,0.6039,0.6041,1056.0
1691730960000,0.604,0.604,0.6032,0.6035,13786.0
1691731020000,0.6033,0.6033,0.6033,0.6033,51.0
1691731080000,0.6035,0.6035,0.6034,0.6034,88.0
1691731140000,0.6033,0.6033,0.6027,0.6031,26993.0
1691731200000,0.6033,0.6036,0.6033,0.6033,3374.0
1691731260000,0.603,0.6041,0.603,0.6041,3222.0
1691731320000,0.6042,0.6044,0.6041,0.6041,804.0
1691731380000,0.6042,0.6048,0.6042,0.6043,6443.0
1691731440000,0.6041,0.6044,0.6039,0.604,752.0
1691731500000,0.6045,0.6048,0.6045,0.6045,5655.0
1691731560000,0.6046,0.6046,0.6045,0.6045,361.0
1691731620000,0.6048,0.6048,0.6046,0.6046,232.0
1691731680000,0.6047,0.6047,0.6047,0.6047,49.0
1691731740000,0.6047,0.6051,0.6047,0.6051,3026.0
1691731800000,0.6052,0.6058,0.6052,0.6057,7968.0
1691731860000,0.6057,0.6057,0.6056,0.6056,2400.0
1691731920000,0.6055,0.6057,0.6055,0.6055,7819.0
1691731980000,0.6054,0.6056,0.6054,0.6056,618.0
1691732040000,0.6057,0.6058,0.6054,0.6058,4344.0
1691732100000,0.6058,0.6063,0.6057,0.6063,5248.0
1691732160000,0.6063,0.6066,0.6053,0.6055,12438.0
1691732220000,0.6053,0.6059,0.6053,0.6056,7068.0
1691732280000,0.6056,0.6059,0.6055,0.6055,918.0
1691732340000,0.6059,0.6064,0.6059,0.6064,2940.0
1691732400000,0.6064,0.6064,0.6064,0.6064,1266.0
1691732460000,0.6063,0.6063,0.6051,0.6051,6227.0
1691732520000,0.6054,0.6066,0.6054,0.6066,7363.0
1691732580000,0.6066,0.6069,0.6065,0.6066,3935.0
1691732640000,0.6066,0.6066,0.6066,0.6066,1136.0
1691732700000,0.6067,0.6067,0.6061,0.6067,3106.0
1691732760000,0.6068,0.607,0.6068,0.607,1241.0
1691732820000,0.6069,0.607,0.6067,0.6068,3256.0
1691732880000,0.6069,0.607,0.6066,0.6067,1632.0
1691732940000,0.6068,0.6071,0.6063,0.6071,10782.0
1691733000000,0.6071,0.6075,0.6071,0.6075,7365.0
1691733060000,0.6074,0.6075,0.6073,0.6075,1187.0
1691733120000,0.6076,0.6077,0.6074,0.6074,3171.0
1691733180000,0.6074,0.6076,0.6064,0.6065,10746.0
1691733240000,0.6064,0.6075,0.6064,0.6073,1980.0
1691733300000,0.6076,0.6077,0.6075,0.6077,1920.0
1691733360000,0.6077,0.6077,0.6075,0.6075,1711.0
1691733420000,0.6076,0.6083,0.6076,0.6081,40702.0
1691733480000,0.6081,0.6084,0.6078,0.6082,2022.0
1691733540000,0.6081,0.6086,0.6081,0.6084,3509.0
1691733600000,0.6084,0.6099,0.6083,0.6099,33545.0
1691733660000,0.6098,0.6099,0.6092,0.6092,8381.0
1691733720000,0.6094,0.6098,0.6093,0.6093,1889.0
1691733780000,0.6095,0.6095,0.609,0.6093,2779.0
1691733840000,0.6096,0.61,0.6096,0.6096,9720.0
1691733900000,0.6096,0.6101,0.6095,0.6095,13900.0
1691733960000,0.6096,0.6096,0.6087,0.6087,2628.0
1691734020000,0.6087,0.6088,0.6087,0.6088,553.0
1691734080000,0.6087,0.6087,0.6087,0.6087,322.0
1691734140000,0.6086,0.6099,0.6086,0.6097,28966.0
1691734200000,0.6098,0.6107,0.6095,0.6107,15092.0
1691734260000,0.6107,0.611,0.61,0.6107,12797.0
1691734320000,0.6108,0.6108,0.6094,0.6094,15964.0
1691734380000,0.6094,0.61,0.6094,0.6095,7971.0
1691734440000,0.6097,0.61,0.6095,0.6095,6066.0
1691734500000,0.6094,0.6094,0.6083,0.6088,12482.0
1691734560000,0.6088,0.6091,0.6088,0.609,6361.0
1691734620000,0.6089,0.6091,0.6088,0.6089,8707.0
1691734680000,0.6089,0.6092,0.6089,0.6092,2506.0
1691734740000,0.6094,0.6094,0.6093,0.6094,662.0
1691734800000,0.6094,0.6098,0.6094,0.6097,4455.0
1691734860000,0.6097,0.611,0.6097,0.6108,34159.0
1691734920000,0.6107,0.611,0.6107,0.6108,1696.0
1691734980000,0.6108,0.6108,0.6105,0.6105,1759.0
1691735040000,0.6108,0.6108,0.6101,0.6107,1801.0
1691735100000,0.6105,0.6118,0.6105,0.6118,16033.0
1691735160000,0.6118,0.6124,0.6115,0.612,12706.0
1691735220000,0.6121,0.6124,0.6117,0.6124,19435.0
1691735280000,0.6123,0.6125,0.6121,0.6122,10134.0
1691735340000,0.6121,0.6126,0.6118,0.6126,13597.0
1691735400000,0.6127,0.6129,0.6124,0.6128,13352.0
1691735460000,0.6129,0.6129,0.6117,0.6117,10413.0
1691735520000,0.6116,0.6119,0.6109,0.6118,14888.0
1691735580000,0.6118,0.6118,0.6107,0.6107,3994.0
1691735640000,0.6107,0.6115,0.6107,0.6108,7369.0
1691735700000,0.6107,0.611,0.6101,0.6102,5769.0
1691735760000,0.6102,0.6102,0.6102,0.6102,1825.0
1691735820000,0.6105,0.6105,0.6102,0.6102,3833.0
1691735880000,0.6102,0.6112,0.6102,0.6112,7611.0
1691735940000,0.6111,0.612,0.6106,0.612,15420.0
1691736000000,0.6121,0.6127,0.6121,0.6127,5019.0
1691736060000,0.6127,0.613,0.6126,0.6127,12715.0
1691736120000,0.6126,0.6126,0.6115,0.6115,3319.0
1691736180000,0.6119,0.6119,0.6114,0.6114,659.0
1691736240000,0.6115,0.6115,0.6115,0.6115,242.0
1691736300000,0.6115,0.6119,0.6115,0.6119,1015.0
1691736360000,0.6118,0.6118,0.6101,0.6104,15273.0
1691736420000,0.6104,0.6106,0.6104,0.6106,214.0
1691736480000,0.6106,0.6108,0.6106,0.6107,813.0
1691736540000,0.6109,0.6118,0.6109,0.6118,5914.0
1691736600000,0.6118,0.6118,0.6111,0.6111,4558.0
1691736660000,0.6113,0.6117,0.6113,0.6117,1460.0
1691736720000,0.6118,0.6119,0.6115,0.6116,880.0
1691736780000,0.6117,0.6117,0.6116,0.6116,2395.0
1691736840000,0.6117,0.6119,0.6115,0.6117,4912.0
1691736900000,0.6117,0.6117,0.6115,0.6117,1503.0
1691736960000,0.6117,0.6117,0.6116,0.6116,2795.0
1691737020000,0.6116,0.6117,0.6116,0.6117,1292.0
1691737080000,0.6117,0.6117,0.6115,0.6117,2674.0
1691737140000,0.6117,0.6117,0.6117,0.6117,0.0
1691737200000,0.6115,0.6115,0.6104,0.6104,23901.0
1691737260000,0.6105,0.6109,0.6105,0.6105,2205.0
1691737320000,0.6105,0.6108,0.6104,0.6108,3355.0
1691737380000,0.6108,0.6108,0.6104,0.6108,1167.0
1691737440000,0.6108,0.6109,0.6106,0.6109,1261.0
1691737500000,0.6109,0.6109,0.6102,0.6104,4338.0
1691737560000,0.6107,0.611,0.6107,0.6108,9494.0
1691737620000,0.611,0.611,0.6105,0.6108,3111.0
1691737680000,0.6106,0.6106,0.61,0.6103,8355.0
1691737740000,0.6103,0.6104,0.6094,0.6098,15174.0
1691737800000,0.6099,0.6105,0.6096,0.6099,18966.0
1691737860000,0.6097,0.6099,0.6095,0.6097,2541.0
1691737920000,0.6097,0.6098,0.6097,0.6098,1326.0
1691737980000,0.6099,0.6105,0.6098,0.6105,1889.0
1691738040000,0.6105,0.6108,0.6105,0.6106,4238.0
1691738100000,0.6105,0.6105,0.6096,0.6103,8530.0
1691738160000,0.6103,0.6106,0.6103,0.6106,5567.0
1691738220000,0.6107,0.6107,0.6095,0.61,9165.0
1691738280000,0.6099,0.6099,0.6092,0.6095,7372.0
1691738340000,0.6095,0.6096,0.6089,0.6096,16861.0
1691738400000,0.6097,0.6099,0.6091,0.6092,3829.0
1691738460000,0.6092,0.6096,0.6092,0.6096,9569.0
1691738520000,0.6096,0.6097,0.6085,0.6087,24256.0
1691738580000,0.6086,0.6086,0.6073,0.6078,43433.0
1691738640000,0.6079,0.6091,0.6079,0.609,18679.0
1691738700000,0.6091,0.6091,0.6083,0.6085,5978.0
1691738760000,0.6085,0.6093,0.6085,0.609,10370.0
1691738820000,0.609,0.6092,0.6089,0.6092,4388.0
1691738880000,0.6092,0.6092,0.6087,0.6088,2934.0
1691738940000,0.6089,0.609,0.6085,0.6088,5920.0
1691739000000,0.6088,0.609,0.6086,0.6087,3749.0
1691739060000,0.6087,0.6087,0.6076,0.6078,13834.0
1691739120000,0.6079,0.6079,0.6078,0.6078,1631.0
1691739180000,0.6078,0.6086,0.6078,0.6086,5565.0
1691739240000,0.6082,0.6087,0.6081,0.6086,1337.0
1691739300000,0.6089,0.6089,0.6081,0.6082,2251.0
1691739360000,0.6084,0.6086,0.608,0.6085,9134.0
1691739420000,0.6087,0.6089,0.6087,0.6087,2150.0
1691739480000,0.6088,0.6093,0.6088,0.6093,2437.0
1691739540000,0.6094,0.6094,0.6091,0.6091,2791.0
1691739600000,0.6092,0.61,0.6092,0.6097,5093.0
1691739660000,0.6097,0.6104,0.6097,0.6104,8345.0
1691739720000,0.6104,0.6107,0.6094,0.6094,4172.0
1691739780000,0.6095,0.6097,0.6095,0.6097,777.0
1691739840000,0.6098,0.6105,0.6098,0.6105,1140.0
1691739900000,0.6104,0.6106,0.6103,0.6105,4314.0
1691739960000,0.6105,0.6105,0.6099,0.6099,8462.0
1691740020000,0.6102,0.6108,0.6099,0.6107,8067.0
1691740080000,0.6108,0.6115,0.6108,0.6115,19370.0
1691740140000,0.6116,0.6129,0.6116,0.6129,40819.0
1691740200000,0.6128,0.6129,0.6115,0.6129,22635.0
1691740260000,0.6129,0.6129,0.6123,0.6123,7356.0
1691740320000,0.6124,0.6124,0.6106,0.6115,34748.0
1691740380000,0.6113,0.6114,0.6106,0.6106,10986.0
1691740440000,0.6106,0.6109,0.6105,0.6109,3925.0
1691740500000,0.6108,0.6119,0.6108,0.6118,13071.0
1691740560000,0.6119,0.6119,0.611,0.6116,28834.0
1691740620000,0.6117,0.6117,0.6114,0.6115,974.0
1691740680000,0.6114,0.6114,0.611,0.611,6091.0
1691740740000,0.6112,0.6114,0.6103,0.6108,5481.0
1691740800000,0.6108,0.6121,0.6108,0.6121,88240.0
1691740860000,0.6121,0.6123,0.6115,0.6116,10754.0
1691740920000,0.6117,0.612,0.6112,0.6113,17769.0
1691740980000,0.6115,0.6115,0.6115,0.6115,20.0
1691741040000,0.6115,0.612,0.6092,0.6101,81129.0
1691741100000,0.6101,0.6102,0.6096,0.6096,12837.0
1691741160000,0.6095,0.6097,0.6092,0.6097,1678.0
1691741220000,0.6097,0.6101,0.6097,0.61,3993.0
1691741280000,0.6099,0.6102,0.6093,0.6102,10077.0
1691741340000,0.6102,0.6104,0.6097,0.6097,5895.0
1691741400000,0.6095,0.6099,0.6094,0.6095,6045.0
1691741460000,0.6099,0.6105,0.6099,0.6101,1182.0
1691741520000,0.6103,0.6107,0.6103,0.6106,639.0
1691741580000,0.6106,0.6106,0.6101,0.6101,1423.0
1691741640000,0.6105,0.6106,0.6103,0.6103,1061.0
1691741700000,0.6101,0.6113,0.61,0.6112,11837.0
1691741760000,0.6113,0.6113,0.6112,0.6113,416.0
1691741820000,0.6113,0.6114,0.6113,0.6114,112.0
1691741880000,0.6115,0.6115,0.6111,0.6111,2024.0
1691741940000,0.611,0.6115,0.611,0.6115,1390.0
1691742000000,0.6115,0.6117,0.6115,0.6117,2011.0
1691742060000,0.6116,0.6116,0.6115,0.6115,941.0
1691742120000,0.6115,0.6115,0.6107,0.6107,3587.0
1691742180000,0.6106,0.6106,0.6105,0.6105,26.0
1691742240000,0.6107,0.611,0.6106,0.611,785.0
1691742300000,0.611,0.611,0.6104,0.6104,3978.0
1691742360000,0.6104,0.6108,0.6104,0.6108,1072.0
1691742420000,0.6108,0.6108,0.61,0.6101,20802.0
1691742480000,0.6101,0.6102,0.6095,0.6099,4916.0
1691742540000,0.6101,0.6101,0.6095,0.6095,4983.0
1691742600000,0.6097,0.6097,0.609,0.609,5123.0
1691742660000,0.6089,0.6089,0.6083,0.6087,8060.0
1691742720000,0.6088,0.6094,0.6087,0.6087,4687.0
1691742780000,0.6085,0.6098,0.6085,0.6098,15661.0
1691742840000,0.6096,0.6096,0.6088,0.6089,8192.0
1691742900000,0.6089,0.6094,0.6088,0.609,7961.0
1691742960000,0.6089,0.6089,0.6083,0.6083,2208.0
1691743020000,0.6084,0.6086,0.6084,0.6086,551.0
1691743080000,0.6087,0.6089,0.6085,0.6085,5079.0
1691743140000,0.6087,0.6087,0.6086,0.6086,540.0
1691743200000,0.6087,0.6095,0.6085,0.6095,5173.0
1691743260000,0.6092,0.6092,0.6089,0.609,1544.0
1691743320000,0.609,0.609,0.609,0.609,123.0
1691743380000,0.609,0.609,0.609,0.609,0.0
1691743440000,0.6091,0.6092,0.6081,0.6081,15991.0
1691743500000,0.6082,0.6091,0.6082,0.6091,10226.0
1691743560000,0.609,0.609,0.6088,0.6088,295.0
1691743620000,0.6087,0.6087,0.6082,0.6086,3429.0
1691743680000,0.6086,0.6086,0.6082,0.6085,4074.0
1691743740000,0.6088,0.6088,0.6085,0.6085,1171.0
1691743800000,0.6083,0.6084,0.6081,0.6082,4545.0
1691743860000,0.6084,0.6084,0.6084,0.6084,170.0
1691743920000,0.6084,0.6084,0.6084,0.6084,0.0
1691743980000,0.6085,0.6086,0.6085,0.6086,44.0
1691744040000,0.6087,0.6087,0.6079,0.6079,7959.0
1691744100000,0.6079,0.6081,0.6078,0.6078,3452.0
1691744160000,0.6079,0.6079,0.607,0.6077,11029.0
1691744220000,0.6076,0.6076,0.6076,0.6076,17.0
1691744280000,0.6074,0.6077,0.6073,0.6074,744.0
1691744340000,0.6073,0.6073,0.6073,0.6073,662.0
1691744400000,0.6077,0.6077,0.6069,0.6073,8753.0
1691744460000,0.6072,0.6076,0.6072,0.6076,638.0
1691744520000,0.6075,0.6075,0.6075,0.6075,571.0
1691744580000,0.6076,0.6082,0.6076,0.6081,2975.0
1691744640000,0.6082,0.6082,0.6082,0.6082,624.0
1691744700000,0.6084,0.6085,0.608,0.6083,1862.0
1691744760000,0.6083,0.6083,0.6081,0.6082,1029.0
1691744820000,0.6082,0.6082,0.6082,0.6082,869.0
1691744880000,0.608,0.608,0.608,0.608,55.0
1691744940000,0.6081,0.6082,0.608,0.6082,3397.0
1691745000000,0.6081,0.6082,0.608,0.6082,903.0
1691745060000,0.6083,0.6086,0.6077,0.6078,4944.0
1691745120000,0.6077,0.6077,0.6074,0.6074,2067.0
1691745180000,0.6074,0.6074,0.6074,0.6074,920.0
1691745240000,0.6073,0.6073,0.6073,0.6073,50.0
1691745300000,0.6074,0.6074,0.607,0.6072,4630.0
1691745360000,0.607,0.6073,0.607,0.6073,3070.0
1691745420000,0.6074,0.6075,0.6074,0.6075,97.0
1691745480000,0.6075,0.6077,0.6073,0.6073,1916.0
1691745540000,0.6074,0.6078,0.6074,0.6078,717.0
1691745600000,0.6079,0.6079,0.6074,0.6074,2653.0
1691745660000,0.6074,0.6084,0.6074,0.6084,9116.0
1691745720000,0.6085,0.6092,0.6081,0.6081,10037.0
1691745780000,0.608,0.6085,0.6078,0.6084,3194.0
1691745840000,0.6086,0.6089,0.6083,0.6083,3438.0
1691745900000,0.6084,0.6085,0.608,0.6082,920.0
1691745960000,0.6081,0.6083,0.6081,0.6081,1391.0
1691746020000,0.6082,0.6082,0.6082,0.6082,133.0
1691746080000,0.6082,0.6084,0.6081,0.6081,699.0
1691746140000,0.6081,0.6081,0.6081,0.6081,370.0
1691746200000,0.6081,0.6081,0.608,0.608,506.0
1691746260000,0.608,0.6081,0.608,0.608,1678.0
1691746320000,0.608,0.6081,0.6073,0.6075,3783.0
1691746380000,0.6077,0.6083,0.6066,0.6066,24779.0
1691746440000,0.6066,0.6066,0.6062,0.6066,6492.0
1691746500000,0.6068,0.6068,0.606,0.6061,11471.0
1691746560000,0.6061,0.6062,0.606,0.606,3890.0
1691746620000,0.6062,0.6062,0.6061,0.6061,1505.0
1691746680000,0.6062,0.6063,0.6062,0.6062,1188.0
1691746740000,0.6062,0.6065,0.6062,0.6065,1258.0
1691746800000,0.6067,0.6069,0.6063,0.6065,2655.0
1691746860000,0.6064,0.6064,0.6063,0.6064,819.0
1691746920000,0.6064,0.6067,0.6064,0.6067,1825.0
1691746980000,0.6069,0.6069,0.6066,0.6068,5079.0
1691747040000,0.6069,0.607,0.6069,0.607,705.0
1691747100000,0.6069,0.6078,0.6068,0.6078,39500.0
1691747160000,0.6077,0.6078,0.6075,0.6077,7801.0
1691747220000,0.6075,0.6075,0.6075,0.6075,1259.0
1691747280000,0.6075,0.6076,0.6075,0.6076,24.0
1691747340000,0.6075,0.6077,0.6075,0.6076,1442.0
1691747400000,0.6076,0.6078,0.6075,0.6075,12222.0
1691747460000,0.6075,0.6078,0.6075,0.6077,513.0
1691747520000,0.6078,0.6078,0.6077,0.6077,4747.0
1691747580000,0.6077,0.6078,0.6076,0.6078,1364.0
1691747640000,0.6077,0.6077,0.6071,0.6071,3758.0
1691747700000,0.6071,0.6071,0.6064,0.6065,892.0
1691747760000,0.6065,0.607,0.6065,0.6069,1467.0
1691747820000,0.607,0.6074,0.607,0.6074,3257.0
1691747880000,0.6075,0.6076,0.6075,0.6076,154.0
1691747940000,0.6077,0.6078,0.6076,0.6076,2136.0
1691748000000,0.6076,0.6081,0.6076,0.6081,23510.0
1691748060000,0.608,0.608,0.608,0.608,1326.0
1691748120000,0.608,0.6084,0.608,0.6084,2909.0
1691748180000,0.6084,0.6087,0.6083,0.6086,2444.0
1691748240000,0.6085,0.6085,0.6081,0.6083,5722.0
1691748300000,0.6081,0.6086,0.6081,0.6082,1016.0
1691748360000,0.6083,0.6084,0.6081,0.6082,756.0
1691748420000,0.6082,0.6082,0.6078,0.6078,4390.0
1691748480000,0.6076,0.6081,0.6076,0.6081,1467.0
1691748540000,0.608,0.6081,0.6078,0.6078,1079.0
1691748600000,0.6077,0.6077,0.6074,0.6075,6285.0
1691748660000,0.6077,0.6078,0.6077,0.6078,1248.0
1691748720000,0.6079,0.6081,0.6079,0.6081,185.0
1691748780000,0.608,0.6083,0.6078,0.6083,1666.0
1691748840000,0.6085,0.6091,0.6085,0.609,2175.0
1691748900000,0.609,0.6095,0.609,0.6095,6055.0
1691748960000,0.6094,0.6094,0.6093,0.6093,967.0
1691749020000,0.6093,0.6093,0.6093,0.6093,807.0
1691749080000,0.6094,0.61,0.6094,0.6097,1827.0
1691749140000,0.6098,0.61,0.6098,0.61,3447.0
1691749200000,0.6101,0.6101,0.6101,0.6101,621.0
1691749260000,0.6101,0.6102,0.6094,0.6094,5648.0
1691749320000,0.6093,0.6103,0.6093,0.6101,5157.0
1691749380000,0.6104,0.6108,0.6104,0.6108,6672.0
1691749440000,0.6107,0.6114,0.6106,0.6114,14174.0
1691749500000,0.6115,0.6117,0.6115,0.6117,7554.0
1691749560000,0.6117,0.6117,0.6107,0.6114,6418.0
1691749620000,0.6114,0.6114,0.6114,0.6114,0.0
1691749680000,0.6116,0.6116,0.6105,0.6106,11939.0
1691749740000,0.6106,0.6109,0.6104,0.6104,1545.0
1691749800000,0.6104,0.611,0.6103,0.6103,5844.0
1691749860000,0.6103,0.6103,0.6103,0.6103,49.0
1691749920000,0.6103,0.6103,0.6089,0.609,17047.0
1691749980000,0.6091,0.61,0.6091,0.61,2781.0
1691750040000,0.61,0.6105,0.6097,0.6105,10664.0
1691750100000,0.6105,0.6107,0.6105,0.6107,329.0
1691750160000,0.6106,0.6106,0.6106,0.6106,184.0
1691750220000,0.6107,0.611,0.6107,0.611,3993.0
1691750280000,0.611,0.611,0.6094,0.6096,6756.0
1691750340000,0.6095,0.6102,0.6095,0.6102,2077.0
1691750400000,0.6105,0.6105,0.61,0.6102,3538.0
1691750460000,0.6102,0.6102,0.6099,0.6099,6271.0
1691750520000,0.6099,0.6102,0.6099,0.61,715.0
1691750580000,0.61,0.6102,0.6093,0.61,4487.0
1691750640000,0.6099,0.6099,0.6094,0.6094,4233.0
1691750700000,0.6094,0.6095,0.6093,0.6093,2429.0
1691750760000,0.6093,0.6096,0.6079,0.6096,64687.0
1691750820000,0.6093,0.61,0.6092,0.6098,3590.0
1691750880000,0.6099,0.61,0.6097,0.6099,7530.0
1691750940000,0.61,0.6101,0.6097,0.6101,2514.0
1691751000000,0.6103,0.6104,0.6103,0.6104,3187.0
1691751060000,0.6103,0.6103,0.6098,0.6098,6521.0
1691751120000,0.6098,0.6104,0.6098,0.6102,602.0
1691751180000,0.6101,0.6103,0.61,0.6101,1182.0
1691751240000,0.6101,0.6101,0.61,0.61,40.0
1691751300000,0.6101,0.6104,0.6101,0.6102,1695.0
1691751360000,0.6101,0.6106,0.6097,0.6106,9379.0
1691751420000,0.6106,0.6111,0.6102,0.6106,19588.0
1691751480000,0.6102,0.6108,0.6102,0.6108,3621.0
1691751540000,0.6108,0.6108,0.6102,0.6102,4200.0
1691751600000,0.6103,0.6111,0.6103,0.6105,5657.0
1691751660000,0.6105,0.611,0.6104,0.6108,6212.0
1691751720000,0.6108,0.6108,0.6106,0.6107,577.0
1691751780000,0.6107,0.6109,0.6101,0.6108,1867.0
1691751840000,0.6108,0.6114,0.6108,0.6114,2203.0
1691751900000,0.6115,0.6122,0.6115,0.612,8729.0
1691751960000,0.6121,0.6121,0.6111,0.6114,4962.0
1691752020000,0.612,0.6124,0.612,0.6124,1243.0
1691752080000,0.6123,0.6123,0.6121,0.6123,1462.0
1691752140000,0.6122,0.6123,0.6118,0.6123,2382.0
1691752200000,0.6124,0.6129,0.6121,0.6129,11911.0
1691752260000,0.6128,0.6128,0.612,0.6122,7713.0
1691752320000,0.612,0.6127,0.612,0.6127,4616.0
1691752380000,0.6126,0.6127,0.6116,0.6116,4392.0
1691752440000,0.6116,0.6116,0.6112,0.6112,473.0
1691752500000,0.6111,0.6116,0.6098,0.6102,37820.0
1691752560000,0.6102,0.6107,0.6097,0.6106,10818.0
1691752620000,0.6106,0.6106,0.6102,0.6102,570.0
1691752680000,0.6104,0.6106,0.6101,0.6101,2851.0
1691752740000,0.6102,0.6109,0.6099,0.6105,3266.0
1691752800000,0.6104,0.6104,0.6097,0.6097,7810.0
1691752860000,0.6098,0.6099,0.6097,0.6099,4019.0
1691752920000,0.61,0.6104,0.61,0.6104,1193.0
1691752980000,0.6104,0.6109,0.6104,0.6104,2090.0
1691753040000,0.6103,0.6103,0.6101,0.6101,897.0
1691753100000,0.6101,0.6108,0.6101,0.6106,1539.0
1691753160000,0.6106,0.6106,0.6105,0.6106,1775.0
1691753220000,0.6108,0.6108,0.61,0.6106,1387.0
1691753280000,0.6107,0.6107,0.6103,0.6103,873.0
1691753340000,0.6103,0.6108,0.6103,0.6106,1100.0
1691753400000,0.6104,0.6109,0.6104,0.6108,2506.0
1691753460000,0.6108,0.6108,0.6105,0.6105,740.0
1691753520000,0.6106,0.6111,0.6106,0.6111,2717.0
1691753580000,0.6111,0.6112,0.611,0.6112,2604.0
1691753640000,0.6112,0.6112,0.6112,0.6112,0.0
1691753700000,0.611,0.6113,0.611,0.6113,2306.0
1691753760000,0.6114,0.6114,0.6114,0.6114,5796.0
1691753820000,0.6114,0.6114,0.6114,0.6114,0.0
1691753880000,0.6115,0.6115,0.6115,0.6115,1262.0
1691753940000,0.6115,0.6124,0.6115,0.6119,52339.0
1691754000000,0.6117,0.6123,0.6117,0.612,4550.0
1691754060000,0.6119,0.6119,0.6115,0.6115,1949.0
1691754120000,0.6114,0.6119,0.6114,0.6114,4398.0
1691754180000,0.6116,0.6116,0.6107,0.6109,2329.0
1691754240000,0.6109,0.6117,0.6109,0.6117,2269.0
1691754300000,0.6118,0.6118,0.6114,0.6115,7017.0
1691754360000,0.6115,0.6115,0.6115,0.6115,52.0
1691754420000,0.6115,0.6115,0.6115,0.6115,86.0
1691754480000,0.6116,0.6121,0.6116,0.6117,4151.0
1691754540000,0.6113,0.6113,0.6111,0.6112,807.0
1691754600000,0.6115,0.6115,0.6115,0.6115,290.0
1691754660000,0.6115,0.6115,0.6115,0.6115,0.0
1691754720000,0.6118,0.6118,0.6117,0.6117,2611.0
1691754780000,0.6115,0.6115,0.6114,0.6114,2090.0
1691754840000,0.6117,0.612,0.6117,0.6117,1080.0
1691754900000,0.6115,0.6119,0.6115,0.6117,3811.0
1691754960000,0.6117,0.6123,0.6116,0.6121,26896.0
1691755020000,0.6122,0.6131,0.6121,0.6129,7917.0
1691755080000,0.6129,0.6129,0.6127,0.6127,1311.0
1691755140000,0.6125,0.6125,0.6119,0.6119,2531.0
1691755200000,0.6119,0.6125,0.6112,0.6119,21067.0
1691755260000,0.612,0.6127,0.612,0.6121,2642.0
1691755320000,0.6121,0.6125,0.6121,0.6125,1172.0
1691755380000,0.6125,0.6129,0.6125,0.6129,21414.0
1691755440000,0.6129,0.6131,0.6123,0.6123,7576.0
1691755500000,0.6121,0.6132,0.6121,0.6126,10748.0
1691755560000,0.6123,0.6127,0.6121,0.6121,13074.0
1691755620000,0.6121,0.6121,0.6121,0.6121,1489.0
1691755680000,0.6122,0.6126,0.6119,0.6126,4697.0
1691755740000,0.6126,0.6127,0.6125,0.6127,1185.0
1691755800000,0.6127,0.6132,0.6126,0.6126,2657.0
1691755860000,0.6126,0.6126,0.6119,0.6119,10714.0
1691755920000,0.6118,0.6125,0.6115,0.6125,23276.0
1691755980000,0.6127,0.6127,0.6121,0.6121,1155.0
1691756040000,0.6122,0.6125,0.6122,0.6125,655.0
1691756100000,0.6125,0.6126,0.6119,0.6123,5051.0
1691756160000,0.6124,0.6124,0.6119,0.6119,5639.0
1691756220000,0.612,0.6123,0.6118,0.6122,1431.0
1691756280000,0.6123,0.6123,0.6122,0.6122,1832.0
1691756340000,0.6122,0.6125,0.6122,0.6125,425.0
1691756400000,0.6125,0.6125,0.6119,0.6122,6037.0
1691756460000,0.6122,0.6122,0.6121,0.6121,1276.0
1691756520000,0.612,0.612,0.612,0.612,798.0
1691756580000,0.6119,0.6119,0.6104,0.6106,61099.0
1691756640000,0.6106,0.6112,0.6106,0.6112,1753.0
1691756700000,0.6112,0.6113,0.6105,0.6113,14312.0
1691756760000,0.6111,0.6116,0.6108,0.6116,3739.0
1691756820000,0.6118,0.6122,0.6114,0.6117,9885.0
1691756880000,0.6117,0.6126,0.6117,0.6126,8813.0
1691756940000,0.6126,0.613,0.6117,0.6125,10533.0
1691757000000,0.6127,0.6127,0.6107,0.6109,8444.0
1691757060000,0.6109,0.6109,0.6099,0.6105,9332.0
1691757120000,0.6105,0.611,0.6098,0.6098,5079.0
1691757180000,0.6101,0.6103,0.61,0.61,751.0
1691757240000,0.61,0.6101,0.6098,0.6101,3264.0
1691757300000,0.6103,0.6104,0.6098,0.6098,6182.0
1691757360000,0.6099,0.6103,0.6099,0.61,3449.0
1691757420000,0.61,0.61,0.6098,0.6098,2809.0
1691757480000,0.6098,0.61,0.6096,0.61,4143.0
1691757540000,0.6101,0.6105,0.61,0.6104,3457.0
1691757600000,0.6106,0.6113,0.6106,0.6111,2471.0
1691757660000,0.6109,0.6112,0.6109,0.6112,9125.0
1691757720000,0.6111,0.6112,0.611,0.6112,305.0
1691757780000,0.6112,0.6116,0.6112,0.6115,1318.0
1691757840000,0.6115,0.6115,0.6113,0.6113,207.0
1691757900000,0.6114,0.6118,0.6114,0.6118,2990.0
1691757960000,0.6118,0.6118,0.6115,0.6115,710.0
1691758020000,0.6114,0.6116,0.6114,0.6116,289.0
1691758080000,0.6116,0.6116,0.6116,0.6116,818.0
1691758140000,0.6116,0.6116,0.6109,0.6112,6255.0
1691758200000,0.6113,0.6113,0.6108,0.611,3453.0
1691758260000,0.6111,0.6114,0.611,0.611,4153.0
1691758320000,0.6112,0.6114,0.6112,0.6113,1402.0
1691758380000,0.6113,0.6115,0.6107,0.611,3636.0
1691758440000,0.6112,0.6115,0.6111,0.6115,5296.0
1691758500000,0.6115,0.6115,0.611,0.6112,4688.0
1691758560000,0.6113,0.6117,0.6112,0.6115,3905.0
1691758620000,0.6116,0.6117,0.6109,0.6117,4540.0
1691758680000,0.6117,0.6118,0.6113,0.6116,5327.0
1691758740000,0.6116,0.6117,0.6116,0.6117,2251.0
1691758800000,0.6117,0.6119,0.6116,0.6119,2081.0
1691758860000,0.612,0.6123,0.6111,0.6112,15282.0
1691758920000,0.6112,0.6118,0.6111,0.6118,9054.0
1691758980000,0.6119,0.6125,0.6119,0.6123,7679.0
1691759040000,0.6121,0.6123,0.612,0.6121,3153.0
1691759100000,0.6121,0.6124,0.612,0.6124,2239.0
1691759160000,0.6124,0.6124,0.6124,0.6124,1431.0
1691759220000,0.6124,0.6124,0.6119,0.6119,1370.0
1691759280000,0.6121,0.6121,0.6118,0.6118,2599.0
1691759340000,0.6116,0.6117,0.6114,0.6117,2006.0
1691759400000,0.6116,0.6116,0.6113,0.6113,2140.0
1691759460000,0.6114,0.6114,0.6114,0.6114,544.0
1691759520000,0.6113,0.6114,0.6111,0.6113,6781.0
1691759580000,0.6113,0.6115,0.6111,0.6111,3301.0
1691759640000,0.6111,0.6111,0.6102,0.6103,34121.0
1691759700000,0.6102,0.6104,0.61,0.6103,17160.0
1691759760000,0.6106,0.611,0.6101,0.6101,4224.0
1691759820000,0.6101,0.6106,0.6101,0.6105,3524.0
1691759880000,0.6105,0.6106,0.6104,0.6105,1250.0
1691759940000,0.6105,0.6105,0.6105,0.6105,47.0
1691760000000,0.6105,0.6107,0.6105,0.6107,2151.0
1691760060000,0.6105,0.6107,0.61,0.61,3135.0
1691760120000,0.6102,0.6105,0.6102,0.6105,721.0
1691760180000,0.6106,0.6109,0.6105,0.6109,1022.0
1691760240000,0.6109,0.6111,0.6107,0.6108,4742.0
1691760300000,0.6107,0.6109,0.6105,0.6109,4789.0
1691760360000,0.6108,0.6108,0.6107,0.6107,117.0
1691760420000,0.6107,0.611,0.6105,0.6108,3603.0
1691760480000,0.6107,0.6117,0.6107,0.6117,22585.0
1691760540000,0.6117,0.6117,0.6107,0.6111,4301.0
1691760600000,0.6109,0.6109,0.6105,0.6107,3960.0
1691760660000,0.6107,0.6108,0.6105,0.6105,417.0
1691760720000,0.6103,0.6108,0.6103,0.6108,365.0
1691760780000,0.6109,0.6112,0.6109,0.611,1073.0
1691760840000,0.6109,0.6109,0.6109,0.6109,869.0
1691760900000,0.611,0.6111,0.611,0.6111,1479.0
1691760960000,0.6111,0.6111,0.6111,0.6111,259.0
1691761020000,0.6111,0.6113,0.611,0.611,1626.0
1691761080000,0.6112,0.6114,0.6112,0.6114,457.0
1691761140000,0.6114,0.6115,0.611,0.6113,9304.0
1691761200000,0.6116,0.6116,0.6111,0.6116,7551.0
1691761260000,0.6116,0.6116,0.6115,0.6115,123.0
1691761320000,0.6115,0.612,0.6115,0.6118,3388.0
1691761380000,0.6113,0.6113,0.6103,0.6107,4728.0
1691761440000,0.611,0.6112,0.611,0.6112,228.0
1691761500000,0.6113,0.6113,0.6109,0.6111,2419.0
1691761560000,0.6114,0.6116,0.6111,0.6114,5044.0
1691761620000,0.6112,0.6115,0.6111,0.6114,1144.0
1691761680000,0.6114,0.6114,0.6114,0.6114,484.0
1691761740000,0.6116,0.6122,0.6116,0.6121,8617.0
1691761800000,0.6116,0.6122,0.6113,0.6121,4774.0
1691761860000,0.6118,0.6121,0.6117,0.6121,1745.0
1691761920000,0.6123,0.613,0.6123,0.6128,10045.0
1691761980000,0.6125,0.6128,0.6124,0.6128,2823.0
1691762040000,0.6129,0.6129,0.6125,0.6126,1083.0
1691762100000,0.6126,0.6132,0.6126,0.6132,1707.0
1691762160000,0.6131,0.6139,0.6131,0.6137,24711.0
1691762220000,0.6139,0.614,0.6133,0.6133,4164.0
1691762280000,0.6134,0.614,0.6134,0.6138,8147.0
1691762340000,0.6138,0.614,0.6137,0.6139,6630.0
1691762400000,0.6139,0.6147,0.6139,0.6141,20316.0
1691762460000,0.6141,0.6147,0.6139,0.6142,3565.0
1691762520000,0.6143,0.6147,0.6143,0.6146,2044.0
1691762580000,0.6146,0.6146,0.6139,0.6143,3100.0
1691762640000,0.6141,0.6147,0.6141,0.6146,426.0
1691762700000,0.6145,0.6147,0.6144,0.6147,3768.0
1691762760000,0.6146,0.615,0.6146,0.6149,11288.0
1691762820000,0.6145,0.6148,0.6145,0.6148,1608.0
1691762880000,0.6146,0.6153,0.6146,0.6153,2750.0
1691762940000,0.6154,0.6154,0.6149,0.6149,4455.0
1691763000000,0.6151,0.6151,0.6146,0.6146,3696.0
1691763060000,0.6146,0.616,0.6144,0.6158,7523.0
1691763120000,0.616,0.6175,0.616,0.617,17096.0
1691763180000,0.6171,0.6174,0.6168,0.617,7824.0
1691763240000,0.6168,0.6168,0.6154,0.6159,2585.0
1691763300000,0.6156,0.6161,0.6151,0.616,5822.0
1691763360000,0.616,0.6169,0.6159,0.6168,6322.0
1691763420000,0.6167,0.6174,0.6167,0.6171,3520.0
1691763480000,0.617,0.6175,0.6163,0.6163,14163.0
1691763540000,0.6164,0.6168,0.6151,0.6168,27772.0
1691763600000,0.6167,0.6168,0.6165,0.6165,2085.0
1691763660000,0.6167,0.6167,0.6156,0.6158,9550.0
1691763720000,0.6159,0.616,0.6149,0.6153,14179.0
1691763780000,0.6153,0.6154,0.6151,0.6152,1335.0
1691763840000,0.6155,0.6157,0.6152,0.6157,2774.0
1691763900000,0.6157,0.6159,0.6149,0.6151,4093.0
1691763960000,0.6154,0.6154,0.6148,0.6149,3344.0
1691764020000,0.615,0.615,0.6141,0.6144,4911.0
1691764080000,0.6145,0.6146,0.6144,0.6144,1812.0
1691764140000,0.6145,0.6147,0.6143,0.6147,6496.0
1691764200000,0.6147,0.6147,0.6143,0.6144,1826.0
1691764260000,0.6146,0.6148,0.6146,0.6146,1110.0
1691764320000,0.6147,0.6149,0.6145,0.6145,2636.0
1691764380000,0.6145,0.6149,0.6145,0.6149,601.0
1691764440000,0.6148,0.6163,0.6148,0.6151,47605.0
1691764500000,0.6153,0.6185,0.6153,0.618,123326.0
1691764560000,0.618,0.6181,0.6163,0.6166,11002.0
1691764620000,0.6163,0.6164,0.6161,0.6162,2060.0
1691764680000,0.6162,0.6167,0.6162,0.6167,3418.0
1691764740000,0.6167,0.6169,0.6164,0.6169,3195.0
1691764800000,0.617,0.6184,0.617,0.6176,13287.0
1691764860000,0.6175,0.6178,0.6171,0.6175,4713.0
1691764920000,0.6177,0.6184,0.6175,0.6183,7483.0
1691764980000,0.6181,0.6181,0.6172,0.6176,1383.0
1691765040000,0.6176,0.6177,0.6172,0.6177,1548.0
1691765100000,0.6179,0.6179,0.6174,0.6174,5148.0
1691765160000,0.6172,0.6178,0.6171,0.6178,17157.0
1691765220000,0.6178,0.6178,0.6173,0.6176,3813.0
1691765280000,0.6177,0.6179,0.6161,0.6167,30468.0
1691765340000,0.6167,0.6171,0.6166,0.6171,5307.0
1691765400000,0.6168,0.6169,0.6167,0.6167,1954.0
1691765460000,0.6167,0.6169,0.6166,0.6166,1423.0
1691765520000,0.6169,0.6176,0.6169,0.6175,3802.0
1691765580000,0.6178,0.6178,0.6167,0.617,10711.0
1691765640000,0.6175,0.6184,0.6175,0.6183,5382.0
1691765700000,0.6185,0.6185,0.617,0.6171,10528.0
1691765760000,0.6174,0.6174,0.617,0.617,1669.0
1691765820000,0.617,0.6173,0.6166,0.6173,15830.0
1691765880000,0.6177,0.6187,0.6177,0.6187,20018.0
1691765940000,0.6187,0.6188,0.618,0.6185,11776.0
1691766000000,0.6185,0.6185,0.618,0.6181,2257.0
1691766060000,0.6182,0.6192,0.6181,0.6192,7542.0
1691766120000,0.619,0.6192,0.6184,0.6185,6743.0
1691766180000,0.6185,0.6189,0.6177,0.6187,15918.0
1691766240000,0.6186,0.6186,0.617,0.617,3656.0
1691766300000,0.617,0.617,0.6157,0.6157,24979.0
1691766360000,0.6156,0.6156,0.6148,0.6149,5006.0
1691766420000,0.6148,0.6148,0.6139,0.6148,33319.0
1691766480000,0.6149,0.6155,0.6145,0.6145,4932.0
1691766540000,0.6143,0.6147,0.6143,0.6144,4940.0
1691766600000,0.6142,0.6143,0.6135,0.6135,19372.0
1691766660000,0.6135,0.6137,0.6132,0.6137,22726.0
1691766720000,0.6133,0.6147,0.6127,0.6147,30355.0
1691766780000,0.6147,0.6154,0.6138,0.6143,25519.0
1691766840000,0.6141,0.6142,0.6141,0.6142,587.0
1691766900000,0.6141,0.6141,0.6129,0.613,11557.0
1691766960000,0.6131,0.6132,0.6118,0.6127,38040.0
1691767020000,0.6126,0.6127,0.6109,0.6116,48250.0
1691767080000,0.6115,0.6126,0.6115,0.6121,9524.0
1691767140000,0.6125,0.6129,0.6117,0.6117,11161.0
1691767200000,0.6118,0.6123,0.6115,0.6121,15428.0
1691767260000,0.6121,0.6121,0.6111,0.6117,9536.0
1691767320000,0.6119,0.6121,0.6111,0.6113,9288.0
1691767380000,0.6114,0.612,0.6113,0.6118,7674.0
1691767440000,0.6118,0.6124,0.6118,0.6124,3340.0
1691767500000,0.6127,0.6129,0.6122,0.6126,7328.0
1691767560000,0.6128,0.6129,0.6128,0.6128,1774.0
1691767620000,0.6125,0.613,0.6125,0.6128,2351.0
1691767680000,0.6129,0.613,0.6121,0.6123,16925.0
1691767740000,0.6123,0.6128,0.6121,0.6122,3646.0
1691767800000,0.6124,0.613,0.6123,0.6129,6015.0
1691767860000,0.6127,0.6129,0.6125,0.6128,2044.0
1691767920000,0.6128,0.6128,0.6121,0.6122,4686.0
1691767980000,0.6122,0.613,0.612,0.6125,4321.0
1691768040000,0.6125,0.6127,0.6125,0.6127,815.0
1691768100000,0.6128,0.613,0.6123,0.6123,3647.0
1691768160000,0.6124,0.6124,0.6124,0.6124,1293.0
1691768220000,0.6126,0.6126,0.6119,0.6123,5533.0
1691768280000,0.6122,0.6125,0.6122,0.6125,291.0
1691768340000,0.6122,0.6123,0.6116,0.6123,18126.0
1691768400000,0.612,0.612,0.6107,0.6112,12366.0
1691768460000,0.6111,0.6116,0.6111,0.6116,1250.0
1691768520000,0.6114,0.6116,0.611,0.6116,984.0
1691768580000,0.6111,0.6111,0.6107,0.6108,6035.0
1691768640000,0.6109,0.6119,0.6108,0.6117,8037.0
1691768700000,0.6115,0.6115,0.6109,0.6113,4940.0
1691768760000,0.6113,0.6113,0.611,0.6113,2683.0
1691768820000,0.6113,0.6113,0.6107,0.6108,8421.0
1691768880000,0.6107,0.6112,0.6107,0.6111,3328.0
1691768940000,0.6109,0.6116,0.6109,0.6115,5559.0
1691769000000,0.6116,0.6116,0.6109,0.611,24636.0
1691769060000,0.6111,0.6113,0.6109,0.6109,16699.0
1691769120000,0.6109,0.611,0.6103,0.6103,13801.0
1691769180000,0.6103,0.6107,0.6096,0.6096,15365.0
1691769240000,0.6096,0.6101,0.6087,0.6101,16409.0
1691769300000,0.6102,0.6104,0.6093,0.6093,7006.0
1691769360000,0.6093,0.6104,0.6093,0.6104,6803.0
1691769420000,0.6106,0.6106,0.61,0.6104,4765.0
1691769480000,0.6101,0.6104,0.6101,0.6102,4707.0
1691769540000,0.6104,0.6105,0.6102,0.6102,4437.0
1691769600000,0.6102,0.6102,0.6088,0.6096,25216.0
1691769660000,0.6098,0.6108,0.6098,0.6107,7337.0
1691769720000,0.6106,0.6107,0.61,0.6101,7151.0
1691769780000,0.6103,0.6112,0.6103,0.611,2472.0
1691769840000,0.611,0.611,0.6107,0.6107,971.0
1691769900000,0.6108,0.6117,0.6108,0.6117,5129.0
1691769960000,0.6117,0.613,0.6117,0.6129,15406.0
1691770020000,0.6128,0.614,0.6127,0.614,18084.0
1691770080000,0.614,0.6151,0.6139,0.6151,19500.0
1691770140000,0.6152,0.6153,0.6139,0.6139,14085.0
1691770200000,0.6137,0.6157,0.6134,0.6155,42981.0
1691770260000,0.6156,0.6156,0.6139,0.614,8293.0
1691770320000,0.6142,0.6144,0.6137,0.6141,7661.0
1691770380000,0.6141,0.6141,0.6135,0.6135,7364.0
1691770440000,0.6134,0.6149,0.6129,0.6143,32495.0
1691770500000,0.6142,0.6143,0.6139,0.6143,890.0
1691770560000,0.6142,0.6146,0.6136,0.6136,9954.0
1691770620000,0.6135,0.6139,0.6131,0.6135,7063.0
1691770680000,0.6136,0.6136,0.6135,0.6135,67.0
1691770740000,0.6136,0.6146,0.6136,0.6144,4355.0
1691770800000,0.6145,0.615,0.6144,0.6147,5075.0
1691770860000,0.6147,0.6147,0.6139,0.6142,4066.0
1691770920000,0.6141,0.6142,0.6102,0.612,198434.0
1691770980000,0.6122,0.6122,0.6115,0.6118,8047.0
1691771040000,0.6117,0.6117,0.6115,0.6117,5650.0
1691771100000,0.6117,0.6117,0.6103,0.6104,13779.0
1691771160000,0.6103,0.6103,0.6095,0.6095,20414.0
1691771220000,0.6097,0.61,0.6086,0.6086,53362.0
1691771280000,0.6087,0.6088,0.6083,0.6085,16990.0
1691771340000,0.6087,0.6094,0.6087,0.6092,5444.0
1691771400000,0.6089,0.609,0.6069,0.6075,44669.0
1691771460000,0.6076,0.6076,0.6068,0.607,21737.0
1691771520000,0.6072,0.6073,0.607,0.607,2025.0
1691771580000,0.6069,0.607,0.6054,0.606,32102.0
1691771640000,0.606,0.6071,0.606,0.6071,21521.0
1691771700000,0.6071,0.6071,0.605,0.6053,37065.0
1691771760000,0.6052,0.6057,0.6049,0.6055,6828.0
1691771820000,0.6054,0.6054,0.6049,0.6049,9371.0
1691771880000,0.605,0.6059,0.605,0.6055,7610.0
1691771940000,0.6056,0.6062,0.6048,0.6052,9732.0
1691772000000,0.6052,0.6059,0.6046,0.6048,21907.0
1691772060000,0.6048,0.6056,0.6048,0.6048,2104.0
1691772120000,0.6049,0.6054,0.6049,0.6052,9669.0
1691772180000,0.6052,0.6052,0.605,0.6052,4793.0
1691772240000,0.6048,0.605,0.6039,0.6048,47606.0
1691772300000,0.605,0.6053,0.6043,0.6053,5921.0
1691772360000,0.6051,0.6058,0.6049,0.6058,4018.0
1691772420000,0.6056,0.6056,0.6045,0.6049,13152.0
1691772480000,0.6047,0.6059,0.6047,0.6059,12991.0
1691772540000,0.606,0.606,0.6051,0.6055,4264.0
1691772600000,0.6056,0.6056,0.6049,0.6052,3144.0
1691772660000,0.6052,0.6059,0.6052,0.6059,7407.0
1691772720000,0.6059,0.6059,0.6054,0.6054,2583.0
1691772780000,0.6056,0.606,0.6056,0.606,4642.0
1691772840000,0.606,0.6062,0.6059,0.6059,830.0
1691772900000,0.606,0.6063,0.6059,0.606,7052.0
1691772960000,0.606,0.6063,0.606,0.6061,3573.0
1691773020000,0.6061,0.6065,0.606,0.6064,2021.0
1691773080000,0.6064,0.6066,0.6062,0.6062,2709.0
1691773140000,0.6063,0.6063,0.6061,0.6062,71.0
1691773200000,0.6062,0.6067,0.6061,0.6067,4524.0
1691773260000,0.6066,0.6067,0.6062,0.6065,3147.0
1691773320000,0.6065,0.6066,0.6065,0.6066,49.0
1691773380000,0.6067,0.6067,0.606,0.606,1931.0
1691773440000,0.6058,0.6066,0.6058,0.6064,881.0
1691773500000,0.6063,0.6065,0.6058,0.6058,2393.0
1691773560000,0.6059,0.606,0.6059,0.606,267.0
1691773620000,0.6061,0.6062,0.6061,0.6062,270.0
1691773680000,0.6059,0.6059,0.6058,0.6058,46.0
1691773740000,0.606,0.6064,0.606,0.6063,2854.0
1691773800000,0.6063,0.6063,0.6058,0.6059,2473.0
1691773860000,0.606,0.6061,0.606,0.6061,86.0
1691773920000,0.6061,0.6062,0.6061,0.6062,262.0
1691773980000,0.6061,0.6061,0.6061,0.6061,9.0
1691774040000,0.606,0.6071,0.606,0.6068,12103.0
1691774100000,0.6068,0.6068,0.6057,0.6063,10973.0
1691774160000,0.6063,0.6063,0.6059,0.6059,1784.0
1691774220000,0.6059,0.6064,0.6059,0.6062,1094.0
1691774280000,0.6063,0.6066,0.6061,0.6061,12399.0
1691774340000,0.6062,0.6067,0.6062,0.6066,3334.0
1691774400000,0.6066,0.6066,0.606,0.6061,7290.0
1691774460000,0.6061,0.6064,0.6061,0.6062,1065.0
1691774520000,0.6063,0.6063,0.6062,0.6062,145.0
1691774580000,0.6063,0.6068,0.6062,0.6062,2158.0
1691774640000,0.6063,0.6069,0.6062,0.6068,4653.0
1691774700000,0.6068,0.607,0.6067,0.6068,1345.0
1691774760000,0.6069,0.6073,0.6069,0.6073,814.0
1691774820000,0.6074,0.6079,0.6072,0.6078,10938.0
1691774880000,0.6079,0.6079,0.6079,0.6079,13.0
1691774940000,0.608,0.608,0.6079,0.6079,172.0
1691775000000,0.6079,0.6083,0.6079,0.6083,4260.0
1691775060000,0.6083,0.6083,0.6081,0.6083,8543.0
1691775120000,0.6083,0.6084,0.6083,0.6084,856.0
1691775180000,0.6084,0.6084,0.6071,0.6075,8035.0
1691775240000,0.6075,0.6075,0.6072,0.6072,1733.0
1691775300000,0.607,0.607,0.6069,0.6069,2914.0
1691775360000,0.6069,0.6069,0.6067,0.6067,1539.0
1691775420000,0.6068,0.6076,0.6068,0.6069,5357.0
1691775480000,0.6071,0.6072,0.607,0.607,314.0
1691775540000,0.607,0.6072,0.607,0.6072,1795.0
1691775600000,0.6072,0.6072,0.6061,0.6067,7037.0
1691775660000,0.6067,0.6067,0.6063,0.6063,133.0
1691775720000,0.6063,0.6065,0.6062,0.6062,299.0
1691775780000,0.6062,0.6062,0.6062,0.6062,0.0
1691775840000,0.6062,0.6065,0.606,0.6065,12054.0
1691775900000,0.6064,0.6065,0.6061,0.6061,2414.0
1691775960000,0.6062,0.6062,0.6062,0.6062,28.0
1691776020000,0.6062,0.6062,0.6061,0.6061,2748.0
1691776080000,0.6062,0.6062,0.6061,0.6061,826.0
1691776140000,0.6061,0.6061,0.606,0.606,886.0
1691776200000,0.6061,0.6062,0.6052,0.6052,14280.0
1691776260000,0.6052,0.6053,0.6049,0.6052,3970.0
1691776320000,0.605,0.605,0.605,0.605,486.0
1691776380000,0.6051,0.6051,0.6051,0.6051,33.0
1691776440000,0.605,0.6055,0.605,0.6055,702.0
1691776500000,0.6055,0.6055,0.6046,0.6046,7682.0
1691776560000,0.6046,0.6052,0.6046,0.6051,7266.0
1691776620000,0.6051,0.6054,0.605,0.6052,2020.0
1691776680000,0.6049,0.6051,0.6049,0.6049,2108.0
1691776740000,0.605,0.6051,0.6044,0.6044,8489.0
1691776800000,0.6044,0.6044,0.6038,0.6039,13694.0
1691776860000,0.6039,0.6039,0.6034,0.6035,30756.0
1691776920000,0.6036,0.6045,0.6036,0.6042,6231.0
1691776980000,0.6041,0.6043,0.6041,0.6043,550.0
1691777040000,0.6042,0.6043,0.6042,0.6043,171.0
1691777100000,0.6044,0.6045,0.604,0.604,6415.0
1691777160000,0.6041,0.6048,0.604,0.6045,7925.0
1691777220000,0.6045,0.6052,0.6045,0.6049,28187.0
1691777280000,0.6049,0.6051,0.6045,0.6051,10316.0
1691777340000,0.6051,0.6051,0.6047,0.6049,9595.0
1691777400000,0.6051,0.6052,0.6049,0.6049,1291.0
1691777460000,0.6049,0.6049,0.6049,0.6049,60.0
1691777520000,0.6051,0.6051,0.6051,0.6051,4222.0
1691777580000,0.6052,0.6052,0.6052,0.6052,87.0
1691777640000,0.6052,0.6055,0.6052,0.6053,12744.0
1691777700000,0.6054,0.6054,0.6054,0.6054,81.0
1691777760000,0.6053,0.6054,0.6053,0.6054,868.0
1691777820000,0.6053,0.6054,0.6053,0.6054,249.0
1691777880000,0.6054,0.6055,0.6054,0.6055,9942.0
1691777940000,0.6054,0.6055,0.6054,0.6055,307.0
1691778000000,0.6054,0.6055,0.6051,0.6053,4286.0
1691778060000,0.6054,0.6054,0.6054,0.6054,96.0
1691778120000,0.6052,0.6052,0.6047,0.6052,19371.0
1691778180000,0.6052,0.6052,0.6051,0.6051,567.0
1691778240000,0.6051,0.6056,0.6047,0.6056,18117.0
1691778300000,0.6057,0.6057,0.6053,0.6053,885.0
1691778360000,0.6052,0.6052,0.6052,0.6052,335.0
1691778420000,0.6052,0.6052,0.605,0.6052,814.0
1691778480000,0.6052,0.6052,0.605,0.605,2073.0
1691778540000,0.6049,0.6051,0.6047,0.6051,8666.0
1691778600000,0.6051,0.6051,0.6046,0.605,6198.0
1691778660000,0.6049,0.605,0.6047,0.605,719.0
1691778720000,0.605,0.605,0.6039,0.6041,51518.0
1691778780000,0.6042,0.6045,0.604,0.6042,979.0
1691778840000,0.6041,0.6043,0.6039,0.6042,3393.0
1691778900000,0.6042,0.6042,0.603,0.603,3817.0
1691778960000,0.6032,0.6033,0.6028,0.6033,5688.0
1691779020000,0.6034,0.6034,0.6027,0.6027,6044.0
1691779080000,0.6029,0.6035,0.6027,0.6033,20535.0
1691779140000,0.6032,0.6034,0.6029,0.6029,3082.0
1691779200000,0.6029,0.6029,0.6026,0.6026,7217.0
1691779260000,0.6026,0.6033,0.6026,0.603,9443.0
1691779320000,0.6031,0.6034,0.6029,0.6029,910.0
1691779380000,0.603,0.6033,0.603,0.6033,2400.0
1691779440000,0.6033,0.6033,0.6031,0.6033,2524.0
1691779500000,0.6032,0.604,0.6032,0.604,6096.0
1691779560000,0.604,0.604,0.604,0.604,0.0
1691779620000,0.6041,0.6042,0.6041,0.6042,87.0
1691779680000,0.6042,0.6042,0.6042,0.6042,0.0
1691779740000,0.6043,0.6043,0.6042,0.6042,833.0
1691779800000,0.6042,0.6043,0.6042,0.6043,1923.0
1691779860000,0.6043,0.6045,0.6043,0.6045,914.0
1691779920000,0.6045,0.6045,0.6037,0.6037,6888.0
1691779980000,0.6037,0.6044,0.6037,0.6044,2974.0
1691780040000,0.6043,0.6043,0.6039,0.6039,1091.0
1691780100000,0.6039,0.6041,0.6037,0.6041,2446.0
1691780160000,0.6039,0.6041,0.6035,0.6036,4897.0
1691780220000,0.6036,0.6036,0.6036,0.6036,24.0
1691780280000,0.6036,0.6036,0.6029,0.6029,3445.0
1691780340000,0.6029,0.6035,0.6029,0.6033,4987.0
1691780400000,0.6034,0.6038,0.6034,0.6037,1962.0
1691780460000,0.6037,0.6037,0.6029,0.6031,5380.0
1691780520000,0.6033,0.6039,0.6033,0.6038,3705.0
1691780580000,0.6035,0.6036,0.6034,0.6036,1133.0
1691780640000,0.6038,0.6041,0.6037,0.6037,5616.0
1691780700000,0.6034,0.6039,0.6033,0.6038,1411.0
1691780760000,0.6039,0.6039,0.6034,0.6034,3418.0
1691780820000,0.6033,0.6034,0.6033,0.6033,4704.0
1691780880000,0.6034,0.6037,0.6034,0.6036,465.0
1691780940000,0.6036,0.6038,0.6036,0.6037,7661.0
1691781000000,0.6037,0.6037,0.6029,0.6031,2566.0
1691781060000,0.6032,0.6032,0.6029,0.6031,1052.0
1691781120000,0.603,0.6032,0.6029,0.6032,1430.0
1691781180000,0.603,0.6032,0.603,0.6032,58.0
1691781240000,0.6032,0.6033,0.6032,0.6033,948.0
1691781300000,0.6035,0.6035,0.6033,0.6033,2357.0
1691781360000,0.6034,0.6034,0.6033,0.6033,95.0
1691781420000,0.6033,0.6037,0.6033,0.6034,4173.0
1691781480000,0.6034,0.6035,0.6033,0.6035,377.0
1691781540000,0.6034,0.6034,0.6034,0.6034,6.0
1691781600000,0.6035,0.6036,0.6034,0.6036,2457.0
1691781660000,0.6036,0.6036,0.6032,0.6033,764.0
1691781720000,0.6035,0.6035,0.6034,0.6034,214.0
1691781780000,0.6031,0.6035,0.6031,0.6035,468.0
1691781840000,0.6036,0.604,0.6036,0.604,2789.0
1691781900000,0.6041,0.6046,0.6041,0.6044,1426.0
1691781960000,0.6044,0.6044,0.6041,0.6044,2775.0
1691782020000,0.6043,0.6043,0.6043,0.6043,5.0
1691782080000,0.6043,0.6044,0.6042,0.6044,769.0
1691782140000,0.6044,0.6045,0.6044,0.6045,624.0
1691782200000,0.6044,0.6044,0.6039,0.6043,2629.0
1691782260000,0.6044,0.6044,0.604,0.6042,2111.0
1691782320000,0.6041,0.6048,0.604,0.6048,8988.0
1691782380000,0.6048,0.6048,0.6046,0.6046,1679.0
1691782440000,0.6045,0.6045,0.6037,0.6042,4394.0
1691782500000,0.6045,0.6046,0.604,0.604,4139.0
1691782560000,0.6037,0.6038,0.6037,0.6038,70.0
1691782620000,0.6038,0.6038,0.6038,0.6038,212.0
1691782680000,0.6036,0.6037,0.6036,0.6037,373.0
1691782740000,0.6038,0.604,0.6038,0.604,520.0
1691782800000,0.6039,0.6039,0.6038,0.6039,1614.0
1691782860000,0.6038,0.6039,0.6034,0.6034,1442.0
1691782920000,0.6035,0.6038,0.6035,0.6038,1052.0
1691782980000,0.6039,0.6039,0.6039,0.6039,596.0
1691783040000,0.6038,0.6043,0.6035,0.6043,16174.0
1691783100000,0.6043,0.6047,0.6035,0.6035,14293.0
1691783160000,0.6035,0.6037,0.6034,0.6036,779.0
1691783220000,0.6037,0.6041,0.6037,0.6039,1231.0
1691783280000,0.6039,0.6039,0.6033,0.6033,1252.0
1691783340000,0.6033,0.6033,0.6032,0.6033,491.0
1691783400000,0.6032,0.6032,0.603,0.6031,3872.0
1691783460000,0.603,0.6036,0.6029,0.6032,2613.0
1691783520000,0.6032,0.6032,0.6032,0.6032,205.0
1691783580000,0.6032,0.6036,0.6032,0.6035,2371.0
1691783640000,0.6036,0.6036,0.603,0.6032,1355.0
1691783700000,0.6035,0.6035,0.6029,0.6033,2277.0
1691783760000,0.6034,0.6037,0.6034,0.6036,509.0
1691783820000,0.6038,0.6038,0.6035,0.6035,1700.0
1691783880000,0.6037,0.6037,0.6037,0.6037,49.0
1691783940000,0.604,0.6047,0.6039,0.6047,7196.0
1691784000000,0.6046,0.6048,0.6042,0.6043,10214.0
1691784060000,0.6043,0.6044,0.6042,0.6042,1134.0
1691784120000,0.6043,0.6043,0.6042,0.6042,374.0
1691784180000,0.6042,0.6043,0.6042,0.6042,2152.0
1691784240000,0.6042,0.6042,0.604,0.6041,3186.0
1691784300000,0.6041,0.6041,0.6038,0.6041,3363.0
1691784360000,0.6042,0.6044,0.6042,0.6044,3438.0
1691784420000,0.6041,0.6045,0.604,0.6043,2346.0
1691784480000,0.6047,0.6048,0.6044,0.6044,771.0
1691784540000,0.6042,0.6043,0.6042,0.6043,216.0
1691784600000,0.6043,0.6043,0.6042,0.6043,705.0
1691784660000,0.6043,0.6054,0.6043,0.6051,56977.0
1691784720000,0.6051,0.6055,0.605,0.605,2339.0
1691784780000,0.6047,0.6047,0.6046,0.6046,225.0
1691784840000,0.6048,0.6053,0.6048,0.6053,5119.0
1691784900000,0.6053,0.6057,0.6053,0.6057,946.0
1691784960000,0.6056,0.6058,0.6056,0.6056,4167.0
1691785020000,0.6056,0.6056,0.6054,0.6054,1694.0
1691785080000,0.6054,0.6054,0.6054,0.6054,3.0
1691785140000,0.6055,0.6061,0.6055,0.606,3178.0
1691785200000,0.6059,0.6061,0.6058,0.6058,2649.0
1691785260000,0.6054,0.6056,0.6054,0.6056,887.0
1691785320000,0.6056,0.6062,0.6056,0.6061,1849.0
1691785380000,0.606,0.606,0.6059,0.606,944.0
1691785440000,0.6061,0.6061,0.6061,0.6061,48.0
1691785500000,0.6062,0.6064,0.606,0.606,1751.0
1691785560000,0.606,0.6065,0.6058,0.6065,12979.0
1691785620000,0.6064,0.6064,0.6062,0.6063,517.0
1691785680000,0.6063,0.6063,0.6055,0.6055,3201.0
1691785740000,0.6056,0.6061,0.6056,0.6061,2497.0
1691785800000,0.606,0.606,0.6059,0.606,845.0
1691785860000,0.6059,0.6059,0.6059,0.6059,2.0
1691785920000,0.6059,0.606,0.6059,0.6059,897.0
1691785980000,0.6059,0.606,0.6058,0.6058,1604.0
1691786040000,0.6058,0.606,0.6058,0.6058,491.0
1691786100000,0.6058,0.6058,0.6058,0.6058,603.0
1691786160000,0.6058,0.6058,0.6049,0.6049,5389.0
1691786220000,0.6049,0.6049,0.6048,0.6049,1724.0
1691786280000,0.6048,0.6051,0.6048,0.6051,1393.0
1691786340000,0.605,0.605,0.605,0.605,695.0
1691786400000,0.6047,0.6052,0.6046,0.6052,3862.0
1691786460000,0.6051,0.6051,0.6047,0.6047,1185.0
1691786520000,0.6046,0.6047,0.6046,0.6047,449.0
1691786580000,0.6049,0.6051,0.6049,0.6051,1054.0
1691786640000,0.6053,0.6056,0.6049,0.6049,2011.0
1691786700000,0.6047,0.6055,0.6047,0.6055,995.0
1691786760000,0.6054,0.6055,0.6052,0.6052,1147.0
1691786820000,0.6052,0.6052,0.6052,0.6052,69.0
1691786880000,0.6053,0.6058,0.6053,0.6058,1845.0
1691786940000,0.6058,0.6058,0.6055,0.6055,1140.0
1691787000000,0.6056,0.6065,0.6055,0.6064,3733.0
1691787060000,0.6064,0.6064,0.6064,0.6064,76.0
1691787120000,0.6066,0.6067,0.6066,0.6067,350.0
1691787180000,0.6066,0.6066,0.6064,0.6066,2796.0
1691787240000,0.6066,0.6066,0.6065,0.6066,772.0
1691787300000,0.6065,0.6066,0.6063,0.6066,1497.0
1691787360000,0.6066,0.6066,0.6066,0.6066,1754.0
1691787420000,0.6066,0.6066,0.6066,0.6066,67.0
1691787480000,0.6065,0.6066,0.6064,0.6064,1387.0
1691787540000,0.6064,0.6064,0.6057,0.606,3830.0
1691787600000,0.6059,0.6059,0.6053,0.6058,20939.0
1691787660000,0.6059,0.6059,0.6058,0.6059,637.0
1691787720000,0.6058,0.6066,0.6058,0.6066,6157.0
1691787780000,0.6066,0.6066,0.6066,0.6066,63.0
1691787840000,0.6065,0.6065,0.6064,0.6064,2413.0
1691787900000,0.6064,0.6065,0.6064,0.6065,1060.0
1691787960000,0.6065,0.6065,0.6065,0.6065,49.0
1691788020000,0.6065,0.6066,0.6065,0.6066,48.0
1691788080000,0.6066,0.6066,0.6066,0.6066,432.0
1691788140000,0.6066,0.6067,0.6066,0.6067,2904.0
1691788200000,0.6067,0.6071,0.6067,0.607,7328.0
1691788260000,0.6071,0.6071,0.6071,0.6071,895.0
1691788320000,0.6071,0.6074,0.6071,0.6073,6890.0
1691788380000,0.6073,0.6075,0.6072,0.6072,2142.0
1691788440000,0.6072,0.6073,0.6071,0.6073,1648.0
1691788500000,0.6073,0.6074,0.6071,0.6071,2510.0
1691788560000,0.6072,0.6072,0.6071,0.6071,88.0
1691788620000,0.6071,0.6075,0.6071,0.6074,2360.0
1691788680000,0.6074,0.6074,0.6074,0.6074,0.0
1691788740000,0.6075,0.6075,0.6075,0.6075,53.0
1691788800000,0.6074,0.6075,0.6074,0.6075,2111.0
1691788860000,0.6075,0.6075,0.6073,0.6075,2009.0
1691788920000,0.6074,0.6074,0.6073,0.6073,145.0
1691788980000,0.6073,0.6074,0.6073,0.6074,475.0
1691789040000,0.6074,0.6076,0.6074,0.6076,526.0
1691789100000,0.6076,0.6077,0.6076,0.6077,996.0
1691789160000,0.6077,0.6077,0.6077,0.6077,0.0
1691789220000,0.6076,0.6078,0.6076,0.6078,2842.0
1691789280000,0.6077,0.6077,0.6075,0.6075,862.0
1691789340000,0.6076,0.608,0.6076,0.6079,8448.0
1691789400000,0.6079,0.608,0.6078,0.6079,1906.0
1691789460000,0.6078,0.6079,0.6078,0.6078,68.0
1691789520000,0.6078,0.6078,0.6075,0.6075,2408.0
1691789580000,0.6073,0.6074,0.6072,0.6072,3775.0
1691789640000,0.6071,0.6071,0.6068,0.6068,1967.0
1691789700000,0.6067,0.6068,0.6067,0.6068,3606.0
1691789760000,0.6069,0.6069,0.6069,0.6069,276.0
1691789820000,0.6069,0.6069,0.6067,0.6067,2921.0
1691789880000,0.6067,0.6068,0.6062,0.6067,6091.0
1691789940000,0.6067,0.6067,0.6067,0.6067,0.0
1691790000000,0.6066,0.6066,0.6066,0.6066,182.0
1691790060000,0.6066,0.6066,0.606,0.6063,4054.0
1691790120000,0.6062,0.6064,0.6059,0.6064,4840.0
1691790180000,0.6065,0.6065,0.6065,0.6065,42.0
1691790240000,0.6065,0.6065,0.6063,0.6064,2211.0
1691790300000,0.6065,0.6068,0.6065,0.6068,3732.0
1691790360000,0.6069,0.607,0.6069,0.6069,118.0
1691790420000,0.6069,0.6069,0.6068,0.6068,1779.0
1691790480000,0.6067,0.6069,0.6067,0.6069,672.0
1691790540000,0.6068,0.6068,0.6063,0.6063,2373.0
1691790600000,0.6063,0.607,0.6063,0.6066,2215.0
1691790660000,0.6067,0.607,0.6067,0.6069,112.0
1691790720000,0.6069,0.6071,0.6069,0.607,2227.0
1691790780000,0.6071,0.6077,0.6071,0.6076,1963.0
1691790840000,0.6077,0.6078,0.6077,0.6078,306.0
1691790900000,0.6078,0.6078,0.6077,0.6078,5493.0
1691790960000,0.6078,0.6081,0.6078,0.6081,7005.0
1691791020000,0.6081,0.6087,0.6081,0.6085,5734.0
1691791080000,0.6085,0.6086,0.6085,0.6085,289.0
1691791140000,0.6085,0.6086,0.6085,0.6086,93.0
1691791200000,0.6086,0.609,0.6085,0.609,20952.0
1691791260000,0.6089,0.6089,0.6085,0.6085,7290.0
1691791320000,0.6085,0.6089,0.6085,0.6089,2219.0
1691791380000,0.6089,0.6089,0.6088,0.6088,754.0
1691791440000,0.6087,0.6087,0.6087,0.6087,349.0
1691791500000,0.6087,0.6087,0.6085,0.6087,1176.0
1691791560000,0.6086,0.6086,0.6085,0.6085,4520.0
1691791620000,0.6085,0.6087,0.6085,0.6087,82.0
1691791680000,0.6087,0.6087,0.6085,0.6085,4981.0
1691791740000,0.6085,0.6089,0.6085,0.6087,5118.0
1691791800000,0.6088,0.6088,0.6078,0.6078,36742.0
1691791860000,0.6078,0.6082,0.6078,0.6082,2014.0
1691791920000,0.6082,0.6082,0.6082,0.6082,818.0
1691791980000,0.6082,0.6086,0.6082,0.6086,2999.0
1691792040000,0.6084,0.6086,0.6083,0.6086,897.0
1691792100000,0.6086,0.6088,0.6086,0.6088,704.0
1691792160000,0.6088,0.6088,0.6077,0.6079,3255.0
1691792220000,0.6079,0.6079,0.6076,0.6076,3532.0
1691792280000,0.6077,0.6077,0.6077,0.6077,55.0
1691792340000,0.6077,0.6077,0.6077,0.6077,62.0
1691792400000,0.6076,0.6079,0.6076,0.6079,1061.0
1691792460000,0.6079,0.6079,0.6079,0.6079,52.0
1691792520000,0.608,0.6085,0.608,0.6085,2274.0
1691792580000,0.6087,0.6088,0.6086,0.6088,2515.0
1691792640000,0.6086,0.6086,0.6078,0.6082,2187.0
1691792700000,0.6082,0.6087,0.6082,0.6087,1317.0
1691792760000,0.6088,0.6088,0.6088,0.6088,302.0
1691792820000,0.6087,0.6087,0.6084,0.6084,2725.0
1691792880000,0.6084,0.6084,0.6074,0.6075,11583.0
1691792940000,0.6076,0.608,0.6076,0.608,870.0
1691793000000,0.608,0.6081,0.608,0.608,3906.0
1691793060000,0.6079,0.6079,0.6076,0.6076,1714.0
1691793120000,0.6076,0.6077,0.6075,0.6077,474.0
1691793180000,0.6077,0.6077,0.6077,0.6077,0.0
1691793240000,0.6077,0.6078,0.6077,0.6078,49.0
1691793300000,0.6078,0.6086,0.6078,0.6086,2867.0
1691793360000,0.6086,0.6086,0.6084,0.6086,1805.0
1691793420000,0.6086,0.6086,0.6086,0.6086,0.0
1691793480000,0.6079,0.6081,0.6077,0.6077,2621.0
1691793540000,0.608,0.608,0.608,0.608,47.0
1691793600000,0.608,0.6081,0.608,0.6081,1348.0
1691793660000,0.6082,0.6082,0.6082,0.6082,45.0
1691793720000,0.6084,0.6091,0.6084,0.609,4593.0
1691793780000,0.609,0.6093,0.6089,0.6092,15566.0
1691793840000,0.6092,0.6092,0.6086,0.6086,3036.0
1691793900000,0.6088,0.6093,0.6088,0.6093,3687.0
1691793960000,0.6093,0.6109,0.6093,0.6107,36006.0
1691794020000,0.6107,0.6109,0.6105,0.6108,3940.0
1691794080000,0.6106,0.6106,0.6105,0.6105,230.0
1691794140000,0.6104,0.6112,0.6104,0.6112,2668.0
1691794200000,0.6113,0.6114,0.6113,0.6113,3415.0
1691794260000,0.6114,0.6114,0.6114,0.6114,2432.0
1691794320000,0.6113,0.6115,0.6113,0.6115,740.0
1691794380000,0.6115,0.6115,0.6115,0.6115,282.0
1691794440000,0.6115,0.6125,0.6115,0.6125,12269.0
1691794500000,0.6125,0.6127,0.6125,0.6127,5370.0
1691794560000,0.6127,0.6127,0.612,0.6126,11918.0
1691794620000,0.6126,0.6126,0.6119,0.612,8825.0
1691794680000,0.6119,0.6119,0.6114,0.6114,3900.0
1691794740000,0.6114,0.6114,0.6114,0.6114,3245.0
1691794800000,0.6113,0.6126,0.6113,0.6126,15681.0
1691794860000,0.6126,0.613,0.6125,0.613,6242.0
1691794920000,0.613,0.6132,0.6129,0.6132,2836.0
1691794980000,0.6133,0.6137,0.6133,0.6135,5433.0
1691795040000,0.6135,0.6135,0.6121,0.6127,8829.0
1691795100000,0.6127,0.6133,0.6124,0.6133,21304.0
1691795160000,0.6134,0.6139,0.6131,0.6139,7460.0
1691795220000,0.6138,0.6139,0.6136,0.6139,1951.0
1691795280000,0.6138,0.6138,0.6128,0.6131,19725.0
1691795340000,0.6133,0.6133,0.6125,0.6128,5031.0
1691795400000,0.6128,0.6135,0.6128,0.6135,4589.0
1691795460000,0.6137,0.6138,0.6131,0.6131,2828.0
1691795520000,0.6131,0.6131,0.6118,0.6119,9904.0
1691795580000,0.612,0.6125,0.612,0.6125,972.0
1691795640000,0.6125,0.6125,0.6122,0.6122,1446.0
1691795700000,0.6124,0.6126,0.6124,0.6124,3192.0
1691795760000,0.6122,0.6137,0.6122,0.6137,3614.0
1691795820000,0.6136,0.6137,0.6129,0.6135,2698.0
1691795880000,0.6132,0.6133,0.613,0.6133,6033.0
1691795940000,0.6133,0.6133,0.6125,0.6125,9555.0
1691796000000,0.6123,0.6124,0.6118,0.612,15523.0
1691796060000,0.6118,0.6119,0.6113,0.6113,5530.0
1691796120000,0.6113,0.6116,0.6113,0.6116,1343.0
1691796180000,0.6116,0.6117,0.6116,0.6117,69.0
1691796240000,0.6117,0.6121,0.6117,0.6121,2099.0
1691796300000,0.6126,0.6126,0.6123,0.6125,2982.0
1691796360000,0.6124,0.6128,0.6124,0.6126,3472.0
1691796420000,0.6127,0.6127,0.6122,0.6122,462.0
1691796480000,0.6122,0.6122,0.6122,0.6122,0.0
1691796540000,0.6123,0.613,0.6123,0.613,3863.0
1691796600000,0.613,0.6136,0.6129,0.6136,3416.0
1691796660000,0.6137,0.6138,0.6129,0.6129,9923.0
1691796720000,0.6128,0.6128,0.6119,0.612,10107.0
1691796780000,0.612,0.6131,0.612,0.613,1742.0
1691796840000,0.6134,0.6137,0.6134,0.6134,1522.0
1691796900000,0.6129,0.6132,0.6128,0.6132,1376.0
1691796960000,0.6133,0.6133,0.613,0.613,1447.0
1691797020000,0.6131,0.6131,0.6127,0.6127,557.0
1691797080000,0.6125,0.6127,0.6124,0.6124,1006.0
1691797140000,0.6123,0.6123,0.6119,0.6122,2060.0
1691797200000,0.6121,0.6123,0.6121,0.6122,2157.0
1691797260000,0.6122,0.6122,0.612,0.6122,944.0
1691797320000,0.6122,0.6129,0.6122,0.6127,2613.0
1691797380000,0.6127,0.6128,0.6124,0.6128,624.0
1691797440000,0.6126,0.6126,0.6122,0.6125,454.0
1691797500000,0.6126,0.6136,0.6126,0.6133,7348.0
1691797560000,0.6134,0.6145,0.6134,0.614,14637.0
1691797620000,0.614,0.614,0.6136,0.6136,117.0
1691797680000,0.6136,0.6136,0.6136,0.6136,0.0
1691797740000,0.6136,0.6137,0.6133,0.6133,6033.0
1691797800000,0.6131,0.6141,0.6131,0.6141,7905.0
1691797860000,0.6142,0.6142,0.6142,0.6142,127.0
1691797920000,0.6141,0.6141,0.6133,0.6136,5071.0
1691797980000,0.6136,0.6136,0.6132,0.6134,1555.0
1691798040000,0.6134,0.6134,0.6131,0.6131,1424.0
1691798100000,0.6131,0.6146,0.6131,0.6146,6687.0
1691798160000,0.6146,0.6146,0.614,0.6142,3259.0
1691798220000,0.6143,0.6143,0.6134,0.614,11562.0
1691798280000,0.6142,0.6145,0.6139,0.614,4664.0
1691798340000,0.6139,0.6153,0.6137,0.6146,55262.0
1691798400000,0.6146,0.6153,0.6136,0.6144,65586.0
1691798460000,0.6146,0.6146,0.6143,0.6143,13748.0
1691798520000,0.6144,0.6147,0.6144,0.6145,2233.0
1691798580000,0.6145,0.6145,0.6145,0.6145,3447.0
1691798640000,0.6145,0.6146,0.6145,0.6146,4744.0
1691798700000,0.6146,0.6147,0.6137,0.6141,38633.0
1691798760000,0.6141,0.6142,0.614,0.6141,3463.0
1691798820000,0.6141,0.6144,0.6139,0.6143,5291.0
1691798880000,0.6143,0.6143,0.6143,0.6143,363.0
1691798940000,0.6143,0.6143,0.6139,0.6141,4197.0
1691799000000,0.6141,0.6145,0.6139,0.6141,21839.0
1691799060000,0.6142,0.6143,0.6138,0.6141,3502.0
1691799120000,0.614,0.6141,0.614,0.614,324.0
1691799180000,0.614,0.6143,0.614,0.6142,2150.0
1691799240000,0.6142,0.6145,0.614,0.6145,4791.0
1691799300000,0.6146,0.615,0.6139,0.6141,8439.0
1691799360000,0.6141,0.6147,0.6141,0.6145,2438.0
1691799420000,0.6143,0.6143,0.6139,0.6142,2343.0
1691799480000,0.6147,0.6149,0.614,0.6143,4461.0
1691799540000,0.6144,0.6144,0.6137,0.6137,11186.0
1691799600000,0.6139,0.6142,0.6137,0.6137,5310.0
1691799660000,0.6139,0.6139,0.6137,0.6138,2887.0
1691799720000,0.6137,0.6138,0.6137,0.6138,1204.0
1691799780000,0.6138,0.6145,0.6138,0.6145,1731.0
1691799840000,0.6144,0.6145,0.6141,0.6142,3588.0
1691799900000,0.6143,0.6146,0.614,0.614,2505.0
1691799960000,0.6142,0.6144,0.6142,0.6144,1072.0
1691800020000,0.6143,0.6143,0.6139,0.6142,3036.0
1691800080000,0.6142,0.6143,0.6142,0.6143,98.0
1691800140000,0.6142,0.6142,0.6139,0.6142,2306.0
1691800200000,0.6143,0.6146,0.6143,0.6146,4484.0
1691800260000,0.6146,0.6146,0.6146,0.6146,649.0
1691800320000,0.6146,0.6148,0.614,0.614,8507.0
1691800380000,0.6141,0.6148,0.6141,0.6145,3190.0
1691800440000,0.6145,0.6148,0.6145,0.6148,2396.0
1691800500000,0.6146,0.6147,0.6146,0.6147,1460.0
1691800560000,0.6147,0.6147,0.6139,0.6142,10541.0
1691800620000,0.614,0.6142,0.6139,0.6141,2006.0
1691800680000,0.6141,0.6141,0.6141,0.6141,0.0
1691800740000,0.6142,0.6142,0.6142,0.6142,452.0
1691800800000,0.6146,0.6148,0.6145,0.6145,2513.0
1691800860000,0.6145,0.6145,0.6145,0.6145,0.0
1691800920000,0.6145,0.6149,0.6142,0.6149,6573.0
1691800980000,0.615,0.6154,0.615,0.6151,2806.0
1691801040000,0.6151,0.6153,0.6151,0.6153,210.0
1691801100000,0.6153,0.6155,0.6149,0.6154,2591.0
1691801160000,0.6154,0.6154,0.6154,0.6154,1246.0
1691801220000,0.6155,0.6155,0.6155,0.6155,68.0
1691801280000,0.6154,0.6157,0.6154,0.6157,2829.0
1691801340000,0.6157,0.6157,0.6152,0.6152,4241.0
1691801400000,0.6157,0.6157,0.6154,0.6154,1146.0
1691801460000,0.6154,0.6157,0.6154,0.6156,3520.0
1691801520000,0.6158,0.616,0.6158,0.616,562.0
1691801580000,0.6161,0.6166,0.6158,0.6165,2829.0
1691801640000,0.6166,0.6166,0.6158,0.6158,6361.0
1691801700000,0.6159,0.6164,0.6159,0.6162,2416.0
1691801760000,0.6165,0.6165,0.6163,0.6163,2021.0
1691801820000,0.6165,0.6167,0.6162,0.6162,3099.0
1691801880000,0.6162,0.6168,0.6162,0.6163,11385.0
1691801940000,0.6167,0.6167,0.6167,0.6167,66.0
1691802000000,0.6167,0.6174,0.6167,0.617,10412.0
1691802060000,0.617,0.6171,0.617,0.617,1281.0
1691802120000,0.617,0.617,0.6163,0.6163,2345.0
1691802180000,0.6164,0.6166,0.6164,0.6164,638.0
1691802240000,0.6164,0.6164,0.6164,0.6164,0.0
1691802300000,0.6164,0.6165,0.6163,0.6163,2077.0
1691802360000,0.6163,0.6163,0.6163,0.6163,106.0
1691802420000,0.6163,0.6163,0.6145,0.6147,26902.0
1691802480000,0.6142,0.6142,0.6142,0.6142,515.0
1691802540000,0.6143,0.615,0.6142,0.615,10683.0
1691802600000,0.615,0.615,0.6147,0.6148,2067.0
1691802660000,0.6153,0.6153,0.6152,0.6152,97.0
1691802720000,0.6151,0.6151,0.6143,0.6143,11823.0
1691802780000,0.6142,0.6142,0.6137,0.6142,4286.0
1691802840000,0.6145,0.6147,0.614,0.6146,3293.0
1691802900000,0.6145,0.6145,0.614,0.614,5327.0
1691802960000,0.614,0.6145,0.614,0.6145,629.0
1691803020000,0.6145,0.6145,0.6139,0.6142,3076.0
1691803080000,0.6141,0.6142,0.6139,0.6142,1509.0
1691803140000,0.6142,0.6142,0.6139,0.6141,3510.0
1691803200000,0.6142,0.6142,0.6137,0.6137,12534.0
1691803260000,0.6137,0.6137,0.6137,0.6137,102.0
1691803320000,0.6137,0.6137,0.6137,0.6137,0.0
1691803380000,0.6138,0.6138,0.6137,0.6137,17105.0
1691803440000,0.6137,0.6137,0.6137,0.6137,4061.0
1691803500000,0.6136,0.6138,0.6129,0.6131,12891.0
1691803560000,0.6132,0.6133,0.613,0.6133,1390.0
1691803620000,0.6134,0.6134,0.6134,0.6134,827.0
1691803680000,0.6133,0.6136,0.6133,0.6136,92.0
1691803740000,0.6136,0.6145,0.6136,0.6145,19378.0
1691803800000,0.6144,0.6146,0.6144,0.6146,2441.0
1691803860000,0.6146,0.6146,0.6144,0.6144,365.0
1691803920000,0.6146,0.6146,0.6146,0.6146,41.0
1691803980000,0.6144,0.6144,0.6144,0.6144,55.0
1691804040000,0.6145,0.6145,0.6137,0.6137,4955.0
1691804100000,0.6139,0.6139,0.6139,0.6139,1.0
1691804160000,0.6139,0.6139,0.6136,0.6138,832.0
1691804220000,0.6135,0.6135,0.6135,0.6135,9.0
1691804280000,0.6134,0.6134,0.6126,0.6126,13962.0
1691804340000,0.6129,0.6129,0.6125,0.6126,2937.0
1691804400000,0.6125,0.6129,0.612,0.6129,18532.0
1691804460000,0.6128,0.613,0.6128,0.6128,10800.0
1691804520000,0.6128,0.6128,0.6128,0.6128,436.0
1691804580000,0.6128,0.6128,0.6128,0.6128,0.0
1691804640000,0.6129,0.6129,0.6129,0.6129,228.0
1691804700000,0.6133,0.6139,0.613,0.6138,10061.0
1691804760000,0.6138,0.6138,0.6138,0.6138,682.0
1691804820000,0.6137,0.6137,0.6133,0.6134,2536.0
1691804880000,0.6134,0.6134,0.6134,0.6134,2730.0
1691804940000,0.6134,0.6139,0.6134,0.6139,3305.0
1691805000000,0.6133,0.614,0.6133,0.6137,4141.0
1691805060000,0.6138,0.614,0.6138,0.614,342.0
1691805120000,0.614,0.614,0.614,0.614,0.0
1691805180000,0.6139,0.6139,0.6138,0.6138,4713.0
1691805240000,0.6138,0.6138,0.6138,0.6138,1818.0
1691805300000,0.6139,0.6141,0.6139,0.6141,8211.0
1691805360000,0.6141,0.6141,0.6141,0.6141,4813.0
1691805420000,0.6141,0.6142,0.6141,0.6142,10186.0
1691805480000,0.6141,0.6141,0.6141,0.6141,46.0
1691805540000,0.6141,0.6141,0.6141,0.6141,1518.0
1691805600000,0.6142,0.6149,0.6142,0.6148,37320.0
1691805660000,0.6147,0.6162,0.6147,0.6158,45293.0
1691805720000,0.6158,0.6158,0.6148,0.6152,2531.0
1691805780000,0.6152,0.6152,0.6141,0.6144,11707.0
1691805840000,0.6146,0.6146,0.6144,0.6144,1215.0
1691805900000,0.6144,0.6145,0.6141,0.6142,3184.0
1691805960000,0.6142,0.6147,0.6142,0.6147,698.0
1691806020000,0.6146,0.6146,0.6143,0.6143,396.0
1691806080000,0.6143,0.6148,0.6143,0.6147,1597.0
1691806140000,0.6147,0.6149,0.6147,0.6149,8490.0
1691806200000,0.6149,0.6156,0.6149,0.6156,6310.0
1691806260000,0.6154,0.6155,0.6154,0.6155,550.0
1691806320000,0.6155,0.6155,0.615,0.6152,2478.0
1691806380000,0.6159,0.6159,0.615,0.6153,9673.0
1691806440000,0.615,0.6151,0.6147,0.6151,1021.0
1691806500000,0.6152,0.6159,0.6152,0.6159,2922.0
1691806560000,0.6159,0.6163,0.6159,0.6161,9655.0
1691806620000,0.6161,0.6164,0.6161,0.6163,2218.0
1691806680000,0.6163,0.6163,0.6157,0.6157,1641.0
1691806740000,0.6158,0.6158,0.6157,0.6157,1406.0
1691806800000,0.6158,0.6164,0.6158,0.6163,4209.0
1691806860000,0.6163,0.6163,0.6159,0.6159,1131.0
1691806920000,0.6159,0.6159,0.6159,0.6159,0.0
1691806980000,0.6162,0.6174,0.6157,0.6174,54272.0
1691807040000,0.6171,0.6172,0.6171,0.6171,727.0
1691807100000,0.6172,0.6181,0.617,0.6178,24786.0
1691807160000,0.6178,0.6179,0.6174,0.6174,2657.0
1691807220000,0.6175,0.6177,0.6171,0.6175,4200.0
1691807280000,0.6175,0.6175,0.6171,0.6171,1024.0
1691807340000,0.6173,0.6173,0.6162,0.6169,12020.0
1691807400000,0.6169,0.6169,0.6162,0.6162,4818.0
1691807460000,0.6162,0.6162,0.6153,0.6153,8496.0
1691807520000,0.6152,0.6153,0.6145,0.6148,13456.0
1691807580000,0.6148,0.6149,0.6141,0.6145,23752.0
1691807640000,0.6147,0.6148,0.6147,0.6148,1038.0
1691807700000,0.6147,0.6147,0.6144,0.6144,1755.0
1691807760000,0.6145,0.6145,0.6144,0.6144,933.0
1691807820000,0.6144,0.6144,0.6133,0.6133,16943.0
1691807880000,0.6132,0.6138,0.6132,0.6135,4604.0
1691807940000,0.6137,0.6141,0.6137,0.614,3187.0
1691808000000,0.614,0.6144,0.614,0.6144,5410.0
1691808060000,0.6144,0.6144,0.6144,0.6144,0.0
1691808120000,0.6144,0.6144,0.6144,0.6144,888.0
1691808180000,0.6144,0.6144,0.6144,0.6144,0.0
1691808240000,0.6144,0.6144,0.6144,0.6144,0.0
1691808300000,0.6145,0.6148,0.6145,0.6148,2596.0
1691808360000,0.6148,0.6148,0.6143,0.6143,3139.0
1691808420000,0.6144,0.6144,0.6135,0.6135,1136.0
1691808480000,0.6135,0.6135,0.6129,0.6131,6387.0
1691808540000,0.6131,0.6137,0.6131,0.6133,1537.0
1691808600000,0.6135,0.614,0.6134,0.6138,3367.0
1691808660000,0.6137,0.6139,0.6133,0.6139,3508.0
1691808720000,0.6135,0.614,0.6135,0.614,1364.0
1691808780000,0.6141,0.6141,0.6141,0.6141,47.0
1691808840000,0.6142,0.6143,0.6136,0.6136,3507.0
1691808900000,0.6137,0.6137,0.6133,0.6137,7038.0
1691808960000,0.6136,0.6138,0.6135,0.6135,6210.0
1691809020000,0.6134,0.6137,0.6134,0.6135,2353.0
1691809080000,0.6135,0.6135,0.6129,0.6129,4112.0
1691809140000,0.6129,0.6129,0.6126,0.6129,4164.0
1691809200000,0.613,0.6133,0.613,0.6133,4631.0
1691809260000,0.613,0.613,0.6129,0.6129,4025.0
1691809320000,0.6129,0.6129,0.6125,0.6127,2278.0
1691809380000,0.6127,0.6127,0.6121,0.6122,2933.0
1691809440000,0.6122,0.6123,0.6119,0.6119,5689.0
1691809500000,0.6121,0.6121,0.6118,0.6119,1629.0
1691809560000,0.612,0.612,0.6118,0.6118,2827.0
1691809620000,0.6118,0.6118,0.6116,0.6117,3011.0
1691809680000,0.6116,0.6116,0.6116,0.6116,73.0
1691809740000,0.6118,0.6124,0.6118,0.6124,3712.0
1691809800000,0.6123,0.6124,0.6123,0.6124,1005.0
1691809860000,0.6124,0.6124,0.6124,0.6124,1464.0
1691809920000,0.6122,0.6122,0.612,0.612,2416.0
1691809980000,0.6122,0.6122,0.612,0.6121,457.0
1691810040000,0.6121,0.6121,0.6118,0.6118,3249.0
1691810100000,0.6119,0.6122,0.6119,0.6119,2101.0
1691810160000,0.6119,0.6119,0.6117,0.6117,5702.0
1691810220000,0.6116,0.6117,0.6114,0.6114,7073.0
1691810280000,0.6113,0.6113,0.611,0.6111,7367.0
1691810340000,0.6111,0.6112,0.6111,0.6112,407.0
1691810400000,0.6113,0.6113,0.611,0.611,3457.0
1691810460000,0.611,0.6115,0.611,0.6115,1275.0
1691810520000,0.6115,0.6116,0.6114,0.6114,273.0
1691810580000,0.6113,0.6114,0.6113,0.6113,3332.0
1691810640000,0.6113,0.6114,0.6108,0.6108,5166.0
1691810700000,0.6108,0.6109,0.6107,0.6107,1857.0
1691810760000,0.6108,0.6108,0.6106,0.6106,2070.0
1691810820000,0.6106,0.6106,0.6106,0.6106,52.0
1691810880000,0.6106,0.6106,0.6099,0.6103,13734.0
1691810940000,0.6103,0.6103,0.6101,0.6101,1041.0
1691811000000,0.6102,0.6107,0.6099,0.6107,5554.0
1691811060000,0.6107,0.6107,0.6102,0.6102,1361.0
1691811120000,0.6103,0.6103,0.6089,0.6096,49356.0
1691811180000,0.6096,0.6099,0.6095,0.6098,1079.0
1691811240000,0.6098,0.6099,0.6097,0.6097,4343.0
1691811300000,0.6097,0.6099,0.6095,0.6098,2381.0
1691811360000,0.6095,0.6095,0.6093,0.6095,1707.0
1691811420000,0.6094,0.6096,0.6094,0.6096,773.0
1691811480000,0.6094,0.6094,0.6088,0.6088,5808.0
1691811540000,0.6089,0.6098,0.6089,0.6095,2074.0
1691811600000,0.6095,0.6097,0.6095,0.6097,374.0
1691811660000,0.6097,0.6098,0.6095,0.6098,1889.0
1691811720000,0.6099,0.6102,0.6099,0.6102,3071.0
1691811780000,0.6102,0.6102,0.6094,0.6094,4470.0
1691811840000,0.6094,0.6094,0.6094,0.6094,0.0
1691811900000,0.6095,0.6098,0.6095,0.6098,2967.0
1691811960000,0.6097,0.6097,0.6093,0.6093,1047.0
1691812020000,0.6093,0.6099,0.6093,0.6099,1748.0
1691812080000,0.6099,0.6103,0.6099,0.6103,1886.0
1691812140000,0.6103,0.6103,0.6103,0.6103,0.0
1691812200000,0.6104,0.6106,0.6104,0.6106,2698.0
1691812260000,0.6106,0.6108,0.6101,0.6101,4113.0
1691812320000,0.6102,0.6102,0.6099,0.6099,5731.0
1691812380000,0.6105,0.6105,0.6103,0.6104,2388.0
1691812440000,0.6103,0.6103,0.6098,0.6098,245.0
1691812500000,0.6098,0.6102,0.6098,0.6102,203.0
1691812560000,0.6104,0.6104,0.6101,0.6101,3151.0
1691812620000,0.61,0.61,0.61,0.61,88.0
1691812680000,0.61,0.61,0.6097,0.6097,1915.0
1691812740000,0.6097,0.6097,0.6094,0.6094,4309.0
1691812800000,0.6093,0.6097,0.6092,0.6095,8703.0
1691812860000,0.6095,0.6095,0.6095,0.6095,132.0
1691812920000,0.6096,0.6096,0.6094,0.6094,1765.0
1691812980000,0.6094,0.6094,0.6092,0.6093,2140.0
1691813040000,0.6094,0.6096,0.6092,0.6093,1650.0
1691813100000,0.6094,0.6096,0.6092,0.6092,1360.0
1691813160000,0.6094,0.6094,0.6094,0.6094,581.0
1691813220000,0.6094,0.6095,0.6094,0.6094,209.0
1691813280000,0.6094,0.6096,0.6093,0.6093,10394.0
1691813340000,0.6094,0.6096,0.6093,0.6093,1411.0
1691813400000,0.6094,0.6097,0.6094,0.6095,3599.0
1691813460000,0.6096,0.6096,0.6096,0.6096,987.0
1691813520000,0.6096,0.6096,0.6095,0.6095,970.0
1691813580000,0.6095,0.6095,0.6095,0.6095,149.0
1691813640000,0.6095,0.6095,0.6087,0.6087,10201.0
1691813700000,0.6088,0.6095,0.6088,0.6093,1931.0
1691813760000,0.6091,0.6091,0.6091,0.6091,101.0
1691813820000,0.6091,0.6095,0.6091,0.6095,435.0
1691813880000,0.6095,0.6096,0.6091,0.6091,5304.0
1691813940000,0.6092,0.6096,0.6092,0.6093,1485.0
1691814000000,0.6092,0.6095,0.6092,0.6095,1771.0
1691814060000,0.6095,0.6097,0.6095,0.6096,2817.0
1691814120000,0.6095,0.6097,0.6095,0.6095,1105.0
1691814180000,0.6097,0.6097,0.6095,0.6095,963.0
1691814240000,0.6095,0.6102,0.6095,0.6102,21096.0
1691814300000,0.6101,0.6104,0.6101,0.6102,6241.0
1691814360000,0.6102,0.6102,0.6102,0.6102,630.0
1691814420000,0.6102,0.6102,0.61,0.6101,3758.0
1691814480000,0.6102,0.6102,0.6101,0.6101,349.0
1691814540000,0.6101,0.6102,0.6101,0.6102,2413.0
1691814600000,0.6102,0.6107,0.6102,0.6105,1671.0
1691814660000,0.6106,0.611,0.6106,0.6107,2817.0
1691814720000,0.6105,0.6106,0.6105,0.6106,1135.0
1691814780000,0.6106,0.6106,0.6106,0.6106,0.0
1691814840000,0.6107,0.6109,0.6107,0.6109,1849.0
1691814900000,0.611,0.6117,0.611,0.6113,17719.0
1691814960000,0.6113,0.6114,0.6111,0.6114,972.0
1691815020000,0.6114,0.6115,0.611,0.6112,2552.0
1691815080000,0.611,0.6113,0.611,0.6113,197.0
1691815140000,0.6111,0.6111,0.6102,0.6102,1590.0
1691815200000,0.6104,0.6109,0.6104,0.6108,3365.0
1691815260000,0.6107,0.6109,0.6107,0.6109,2152.0
1691815320000,0.611,0.6112,0.611,0.6112,2429.0
1691815380000,0.6112,0.6115,0.6112,0.6115,3347.0
1691815440000,0.6113,0.6115,0.6112,0.6115,238.0
1691815500000,0.6115,0.6118,0.6113,0.6118,5638.0
1691815560000,0.6118,0.6118,0.611,0.6112,5900.0
1691815620000,0.6112,0.6113,0.611,0.6113,798.0
1691815680000,0.6113,0.6113,0.6112,0.6112,958.0
1691815740000,0.611,0.611,0.6105,0.6105,2365.0
1691815800000,0.6106,0.611,0.6105,0.611,5953.0
1691815860000,0.6112,0.6112,0.6111,0.6112,1732.0
1691815920000,0.6113,0.6117,0.6113,0.6117,3991.0
1691815980000,0.6115,0.6115,0.6115,0.6115,266.0
1691816040000,0.6115,0.612,0.6115,0.612,4657.0
1691816100000,0.612,0.6129,0.6119,0.6129,15465.0
1691816160000,0.6125,0.613,0.6125,0.6129,9763.0
1691816220000,0.6128,0.6132,0.6123,0.6132,15058.0
1691816280000,0.6131,0.6137,0.613,0.6137,10480.0
1691816340000,0.6137,0.6137,0.6127,0.6135,7345.0
1691816400000,0.6136,0.6139,0.6131,0.6137,15671.0
1691816460000,0.6138,0.6144,0.6137,0.6144,5841.0
1691816520000,0.6143,0.6143,0.614,0.6141,2690.0
1691816580000,0.6141,0.6141,0.6133,0.6135,5593.0
1691816640000,0.6135,0.6135,0.613,0.6132,4496.0
1691816700000,0.6132,0.6133,0.6128,0.6128,2928.0
1691816760000,0.6127,0.6127,0.6126,0.6126,79.0
1691816820000,0.6126,0.6126,0.6125,0.6125,600.0
1691816880000,0.6125,0.6125,0.6122,0.6122,1862.0
1691816940000,0.6122,0.6122,0.6118,0.6118,5243.0
1691817000000,0.6118,0.6121,0.6115,0.6115,8027.0
1691817060000,0.6114,0.6116,0.6108,0.6116,7748.0
1691817120000,0.6119,0.6121,0.6118,0.6119,4716.0
1691817180000,0.6123,0.6123,0.6116,0.6116,19477.0
1691817240000,0.6117,0.6119,0.6116,0.6119,2630.0
1691817300000,0.6118,0.6124,0.6118,0.6124,2494.0
1691817360000,0.6125,0.6126,0.6124,0.6124,2932.0
1691817420000,0.6124,0.6124,0.612,0.612,3301.0
1691817480000,0.612,0.6124,0.612,0.6124,87.0
1691817540000,0.6123,0.6124,0.612,0.6123,669.0
1691817600000,0.612,0.6123,0.6119,0.6121,1454.0
1691817660000,0.6123,0.6127,0.6123,0.6127,4417.0
1691817720000,0.6126,0.6127,0.6123,0.6123,2602.0
1691817780000,0.6124,0.6126,0.6123,0.6123,74.0
1691817840000,0.6123,0.6123,0.6122,0.6122,1002.0
1691817900000,0.6121,0.6122,0.6121,0.6122,2380.0
1691817960000,0.6124,0.6124,0.6123,0.6123,372.0
1691818020000,0.6124,0.6125,0.6123,0.6125,1255.0
1691818080000,0.6125,0.6125,0.6125,0.6125,0.0
1691818140000,0.6123,0.6123,0.6118,0.6122,593.0
1691818200000,0.6122,0.6124,0.6121,0.6121,1879.0
1691818260000,0.6122,0.6123,0.6121,0.6121,265.0
1691818320000,0.6121,0.6121,0.6118,0.6118,1748.0
1691818380000,0.6118,0.6121,0.6118,0.6121,898.0
1691818440000,0.6121,0.6121,0.6119,0.6119,54.0
1691818500000,0.612,0.6122,0.612,0.6121,594.0
1691818560000,0.6121,0.6131,0.6119,0.6131,23132.0
1691818620000,0.6129,0.6131,0.6129,0.6131,824.0
1691818680000,0.6131,0.6131,0.6131,0.6131,5271.0
1691818740000,0.6132,0.6134,0.6132,0.6134,1021.0
1691818800000,0.6134,0.6137,0.6132,0.6137,3511.0
1691818860000,0.6137,0.6138,0.6136,0.6136,3747.0
1691818920000,0.6137,0.6137,0.6131,0.6133,1066.0
1691818980000,0.6134,0.6134,0.6131,0.6131,502.0
1691819040000,0.6132,0.6134,0.6132,0.6134,278.0
1691819100000,0.6135,0.6139,0.6135,0.6138,2424.0
1691819160000,0.6136,0.6137,0.6132,0.6132,1436.0
1691819220000,0.6132,0.6132,0.6132,0.6132,64.0
1691819280000,0.6132,0.6132,0.6132,0.6132,0.0
1691819340000,0.6135,0.6135,0.6135,0.6135,10.0
1691819400000,0.6134,0.6138,0.6131,0.6137,6447.0
1691819460000,0.6132,0.6137,0.6132,0.6136,1131.0
1691819520000,0.6135,0.6137,0.6135,0.6137,985.0
1691819580000,0.6137,0.6137,0.6137,0.6137,0.0
1691819640000,0.6137,0.6137,0.613,0.613,1554.0
1691819700000,0.6134,0.6136,0.6134,0.6134,128.0
1691819760000,0.6136,0.6143,0.6136,0.6143,3192.0
1691819820000,0.6142,0.6142,0.6138,0.6138,1605.0
1691819880000,0.6137,0.6138,0.6137,0.6138,851.0
1691819940000,0.6139,0.6144,0.6139,0.6144,2973.0
1691820000000,0.6145,0.6148,0.6143,0.6143,10878.0
1691820060000,0.6143,0.6148,0.6143,0.6143,2424.0
1691820120000,0.6144,0.6148,0.6143,0.6147,4421.0
1691820180000,0.6147,0.6147,0.6146,0.6146,35.0
1691820240000,0.6146,0.6146,0.6139,0.614,15109.0
1691820300000,0.6141,0.6145,0.6141,0.6142,2598.0
1691820360000,0.6144,0.6144,0.6143,0.6144,1723.0
1691820420000,0.6145,0.6145,0.6142,0.6142,129.0
1691820480000,0.6142,0.6142,0.6141,0.6141,2629.0
1691820540000,0.6141,0.6141,0.6138,0.6139,6522.0
1691820600000,0.6142,0.6153,0.6142,0.6153,25585.0
1691820660000,0.6152,0.6152,0.6147,0.6148,9363.0
1691820720000,0.6151,0.6151,0.6151,0.6151,12.0
1691820780000,0.6151,0.6158,0.6151,0.6156,2055.0
1691820840000,0.6156,0.616,0.6156,0.6159,4245.0
1691820900000,0.6159,0.6163,0.6156,0.6161,9007.0
1691820960000,0.6162,0.6163,0.616,0.616,4379.0
1691821020000,0.616,0.616,0.6157,0.6157,1477.0
1691821080000,0.6157,0.6157,0.6157,0.6157,0.0
1691821140000,0.6157,0.6159,0.6155,0.6159,1785.0
1691821200000,0.6154,0.6155,0.6153,0.6154,1291.0
1691821260000,0.6153,0.6153,0.615,0.6152,1806.0
1691821320000,0.6153,0.6153,0.6148,0.6149,21027.0
1691821380000,0.6148,0.6154,0.6146,0.6147,10531.0
1691821440000,0.6151,0.6151,0.6143,0.6144,22100.0
1691821500000,0.6144,0.6144,0.6138,0.614,3419.0
1691821560000,0.614,0.614,0.6138,0.6138,23131.0
1691821620000,0.6139,0.6146,0.6139,0.6146,4215.0
1691821680000,0.6143,0.6144,0.6143,0.6143,52.0
1691821740000,0.6144,0.6146,0.6144,0.6146,1166.0
1691821800000,0.6147,0.6149,0.6145,0.6145,3648.0
1691821860000,0.6143,0.6143,0.6142,0.6143,515.0
1691821920000,0.6143,0.6143,0.6143,0.6143,47.0
1691821980000,0.6146,0.6146,0.6146,0.6146,97.0
1691822040000,0.6145,0.6145,0.6145,0.6145,33.0
1691822100000,0.6145,0.6146,0.6145,0.6146,829.0
1691822160000,0.6148,0.6148,0.6148,0.6148,46.0
1691822220000,0.6148,0.6148,0.6143,0.6143,526.0
1691822280000,0.6144,0.6144,0.6144,0.6144,574.0
1691822340000,0.6146,0.6146,0.6141,0.6141,1575.0
1691822400000,0.6138,0.6143,0.6138,0.6143,2653.0
1691822460000,0.6144,0.6146,0.6144,0.6146,308.0
1691822520000,0.6145,0.615,0.6145,0.6147,4129.0
1691822580000,0.6147,0.6149,0.6147,0.6149,7460.0
1691822640000,0.615,0.6152,0.615,0.6152,2579.0
1691822700000,0.6153,0.6157,0.6153,0.6157,2300.0
1691822760000,0.6159,0.616,0.6155,0.616,5657.0
1691822820000,0.6157,0.6162,0.6156,0.6162,3106.0
1691822880000,0.6162,0.6167,0.6162,0.6164,3959.0
1691822940000,0.6164,0.6169,0.6163,0.6166,3884.0
1691823000000,0.6169,0.6169,0.6164,0.6166,8826.0
1691823060000,0.6167,0.617,0.6167,0.6167,2884.0
1691823120000,0.6169,0.6174,0.6156,0.6157,45167.0
1691823180000,0.616,0.616,0.6157,0.616,7512.0
1691823240000,0.6158,0.6167,0.6158,0.6162,21058.0
1691823300000,0.6162,0.6164,0.6162,0.6164,895.0
1691823360000,0.6163,0.6199,0.6163,0.6187,176069.0
1691823420000,0.6185,0.6209,0.6184,0.6202,77429.0
1691823480000,0.6202,0.6226,0.6196,0.6219,104307.0
1691823540000,0.6217,0.6219,0.6208,0.6211,55964.0
1691823600000,0.6211,0.6211,0.6193,0.6204,98901.0
1691823660000,0.6206,0.6206,0.6196,0.6196,29830.0
1691823720000,0.6197,0.6201,0.6193,0.6201,44958.0
1691823780000,0.6198,0.6209,0.6195,0.6209,16326.0
1691823840000,0.6208,0.6212,0.6207,0.6212,12752.0
1691823900000,0.621,0.6212,0.6202,0.6202,14728.0
1691823960000,0.6201,0.6207,0.6198,0.6207,20119.0
1691824020000,0.6206,0.6206,0.6201,0.6202,10477.0
1691824080000,0.6203,0.6203,0.6195,0.6196,12490.0
1691824140000,0.6195,0.6195,0.6195,0.6195,2045.0
1691824200000,0.6194,0.6194,0.619,0.6191,5404.0
1691824260000,0.6191,0.6196,0.6191,0.6191,5932.0
1691824320000,0.6193,0.6193,0.6191,0.6192,1201.0
1691824380000,0.6192,0.6192,0.6192,0.6192,520.0
1691824440000,0.6192,0.62,0.6192,0.62,10379.0
1691824500000,0.6199,0.6199,0.6192,0.6193,4551.0
1691824560000,0.6197,0.6197,0.6195,0.6196,1427.0
1691824620000,0.6194,0.6194,0.6192,0.6194,1076.0
1691824680000,0.6192,0.6192,0.6192,0.6192,850.0
1691824740000,0.6192,0.6192,0.6191,0.6192,2255.0
1691824800000,0.6193,0.6194,0.6188,0.6194,8660.0
1691824860000,0.6194,0.6195,0.6194,0.6194,1105.0
1691824920000,0.6191,0.6197,0.6191,0.6194,10302.0
1691824980000,0.6194,0.6194,0.6191,0.6191,3679.0
1691825040000,0.619,0.619,0.6184,0.6187,8025.0
1691825100000,0.6185,0.6196,0.6185,0.6193,2633.0
1691825160000,0.6196,0.6198,0.6196,0.6198,9951.0
1691825220000,0.6197,0.6198,0.6193,0.6193,6465.0
1691825280000,0.6194,0.6195,0.6189,0.6191,4628.0
1691825340000,0.6191,0.6191,0.6184,0.6187,5362.0
1691825400000,0.6187,0.62,0.6184,0.62,8111.0
1691825460000,0.6198,0.6198,0.6189,0.6192,8332.0
1691825520000,0.6192,0.6193,0.6192,0.6192,2746.0
1691825580000,0.6194,0.6195,0.6191,0.6192,1287.0
1691825640000,0.6194,0.6195,0.6191,0.6191,3299.0
1691825700000,0.619,0.6196,0.619,0.6195,3846.0
1691825760000,0.6194,0.6194,0.6192,0.6193,1714.0
1691825820000,0.6195,0.6198,0.6192,0.6192,7029.0
1691825880000,0.6193,0.6193,0.6188,0.619,7308.0
1691825940000,0.6192,0.6192,0.6188,0.6189,4778.0
1691826000000,0.6189,0.6195,0.6189,0.6195,9948.0
1691826060000,0.6197,0.6198,0.6193,0.6193,5821.0
1691826120000,0.6195,0.6199,0.6194,0.6194,7691.0
1691826180000,0.6196,0.6197,0.6193,0.6193,1861.0
1691826240000,0.6194,0.6196,0.6189,0.6189,8121.0
1691826300000,0.619,0.62,0.619,0.62,11292.0
1691826360000,0.62,0.6201,0.6195,0.6195,4089.0
1691826420000,0.6194,0.6194,0.6193,0.6193,1612.0
1691826480000,0.6194,0.6196,0.6194,0.6196,603.0
1691826540000,0.62,0.6207,0.62,0.6207,5561.0
1691826600000,0.6206,0.6206,0.6196,0.6199,10450.0
1691826660000,0.6202,0.6202,0.6201,0.6201,3195.0
1691826720000,0.62,0.6205,0.62,0.6205,1917.0
1691826780000,0.6205,0.621,0.6205,0.6206,3718.0
1691826840000,0.6206,0.6207,0.6203,0.6203,1572.0
1691826900000,0.6203,0.6203,0.6198,0.6199,10486.0
1691826960000,0.6198,0.6202,0.6196,0.6198,21816.0
1691827020000,0.6198,0.6198,0.6197,0.6197,4857.0
1691827080000,0.6195,0.6199,0.6195,0.6197,4315.0
1691827140000,0.6197,0.6197,0.6194,0.6194,4285.0
1691827200000,0.6195,0.6205,0.6193,0.6194,47699.0
1691827260000,0.6194,0.6203,0.6192,0.6203,11468.0
1691827320000,0.6203,0.6203,0.6199,0.6201,947.0
1691827380000,0.62,0.6207,0.6198,0.6206,25582.0
1691827440000,0.6207,0.6208,0.6199,0.6205,4595.0
1691827500000,0.6205,0.621,0.62,0.6208,17187.0
1691827560000,0.6208,0.621,0.6204,0.621,1998.0
1691827620000,0.6209,0.621,0.6202,0.6204,4168.0
1691827680000,0.6204,0.6205,0.6204,0.6205,2233.0
1691827740000,0.6205,0.6206,0.6199,0.6206,9858.0
1691827800000,0.6206,0.6207,0.6206,0.6206,3969.0
1691827860000,0.6206,0.6206,0.6199,0.6203,4954.0
1691827920000,0.6204,0.6205,0.6203,0.6205,1410.0
1691827980000,0.6205,0.6205,0.6197,0.6198,11470.0
1691828040000,0.6197,0.6197,0.6196,0.6197,381.0
1691828100000,0.6197,0.6197,0.6194,0.6194,2084.0
1691828160000,0.6194,0.6194,0.6192,0.6193,9028.0
1691828220000,0.6193,0.6195,0.6188,0.6191,5784.0
1691828280000,0.6191,0.6191,0.6185,0.6188,4310.0
1691828340000,0.6188,0.6188,0.6177,0.6182,21459.0
1691828400000,0.6182,0.6185,0.6179,0.6181,9095.0
1691828460000,0.6181,0.6188,0.6177,0.618,31968.0
1691828520000,0.618,0.6183,0.6175,0.6176,12982.0
1691828580000,0.6175,0.6175,0.6175,0.6175,2264.0
1691828640000,0.6174,0.6175,0.6174,0.6174,154.0
1691828700000,0.6175,0.6179,0.6172,0.6174,17598.0
1691828760000,0.6174,0.6176,0.6172,0.6172,850.0
1691828820000,0.6172,0.6174,0.617,0.6174,3099.0
1691828880000,0.6173,0.6176,0.617,0.6176,4630.0
1691828940000,0.6176,0.6177,0.6176,0.6176,1153.0
1691829000000,0.6176,0.6176,0.6174,0.6175,1802.0
1691829060000,0.6175,0.6178,0.6171,0.6173,9172.0
1691829120000,0.6173,0.6177,0.6172,0.6177,2309.0
1691829180000,0.6175,0.6175,0.617,0.6174,7212.0
1691829240000,0.6173,0.6173,0.6169,0.6169,2108.0
1691829300000,0.617,0.617,0.6167,0.6167,2458.0
1691829360000,0.6166,0.6167,0.6164,0.6167,5192.0
1691829420000,0.6165,0.6166,0.6163,0.6166,1993.0
1691829480000,0.6165,0.6169,0.6165,0.6167,5024.0
1691829540000,0.6164,0.6165,0.6164,0.6165,371.0
1691829600000,0.6164,0.6165,0.6164,0.6165,7177.0
1691829660000,0.6168,0.6169,0.6164,0.6164,2439.0
1691829720000,0.6166,0.6166,0.6162,0.6162,4994.0
1691829780000,0.6162,0.6163,0.6156,0.6156,10108.0
1691829840000,0.6156,0.6159,0.6155,0.6157,8786.0
1691829900000,0.6155,0.6157,0.6155,0.6155,2978.0
1691829960000,0.6155,0.6155,0.6152,0.6152,2123.0
1691830020000,0.6152,0.6152,0.6147,0.6148,5857.0
1691830080000,0.6147,0.6147,0.6143,0.6143,3012.0
1691830140000,0.6144,0.615,0.6144,0.6148,4340.0
1691830200000,0.615,0.615,0.6143,0.6144,1708.0
1691830260000,0.6144,0.6147,0.6144,0.6144,2833.0
1691830320000,0.6144,0.6144,0.6144,0.6144,141.0
1691830380000,0.6143,0.6148,0.6143,0.6146,400.0
1691830440000,0.6146,0.6146,0.6142,0.6142,496.0
1691830500000,0.6142,0.6145,0.6141,0.6145,4958.0
1691830560000,0.6146,0.6149,0.6145,0.6146,7088.0
1691830620000,0.6146,0.6146,0.6123,0.6131,91567.0
1691830680000,0.6131,0.6133,0.6128,0.6128,8532.0
1691830740000,0.6129,0.6132,0.6128,0.6131,12966.0
1691830800000,0.6131,0.6132,0.6125,0.6125,13483.0
1691830860000,0.6126,0.613,0.6125,0.6128,6606.0
1691830920000,0.6126,0.6129,0.6125,0.6127,4325.0
1691830980000,0.6127,0.6133,0.6127,0.6132,11711.0
1691831040000,0.6135,0.614,0.6134,0.6138,7196.0
1691831100000,0.6138,0.6143,0.6134,0.6141,11859.0
1691831160000,0.6142,0.6148,0.6142,0.6143,6777.0
1691831220000,0.6142,0.6144,0.6142,0.6144,1373.0
1691831280000,0.6144,0.6144,0.6133,0.6133,6042.0
1691831340000,0.6133,0.6136,0.6133,0.6136,4836.0
1691831400000,0.6136,0.614,0.6136,0.614,1267.0
1691831460000,0.614,0.614,0.6137,0.6137,917.0
1691831520000,0.6137,0.6138,0.6137,0.6138,1074.0
1691831580000,0.6141,0.6141,0.614,0.614,1232.0
1691831640000,0.6139,0.6139,0.6136,0.6139,6874.0
1691831700000,0.6139,0.6141,0.6137,0.614,2231.0
1691831760000,0.6141,0.6141,0.614,0.6141,228.0
1691831820000,0.6141,0.6147,0.6141,0.6146,5977.0
1691831880000,0.6143,0.6148,0.6142,0.6147,3470.0
1691831940000,0.6149,0.6156,0.6149,0.6156,13716.0
1691832000000,0.6156,0.6157,0.615,0.615,12518.0
1691832060000,0.6149,0.6149,0.6143,0.6143,7379.0
1691832120000,0.6143,0.6146,0.6142,0.6146,1845.0
1691832180000,0.6148,0.6153,0.6148,0.6152,11283.0
1691832240000,0.6152,0.6152,0.6142,0.6145,10890.0
1691832300000,0.6144,0.6146,0.6143,0.6143,2551.0
1691832360000,0.6143,0.6146,0.6141,0.6146,2446.0
1691832420000,0.6144,0.6144,0.6143,0.6143,1162.0
1691832480000,0.6143,0.6143,0.6143,0.6143,480.0
1691832540000,0.6144,0.6144,0.6143,0.6143,427.0
1691832600000,0.6142,0.6155,0.6141,0.6152,12278.0
1691832660000,0.6152,0.6154,0.6151,0.6153,1040.0
1691832720000,0.6153,0.6153,0.6153,0.6153,145.0
1691832780000,0.6153,0.6157,0.6151,0.6155,5411.0
1691832840000,0.6156,0.6158,0.615,0.6156,6590.0
1691832900000,0.6156,0.6157,0.6153,0.6157,3589.0
1691832960000,0.6156,0.6159,0.6156,0.6159,3312.0
1691833020000,0.6158,0.6161,0.6151,0.6161,6262.0
1691833080000,0.616,0.616,0.6157,0.6158,2609.0
1691833140000,0.6157,0.6157,0.6147,0.6148,4023.0
1691833200000,0.6148,0.615,0.6145,0.615,5324.0
1691833260000,0.6152,0.6152,0.6152,0.6152,107.0
1691833320000,0.6151,0.6151,0.6145,0.6148,2346.0
1691833380000,0.6148,0.6153,0.6148,0.615,5266.0
1691833440000,0.6148,0.6148,0.6145,0.6147,11627.0
1691833500000,0.6148,0.6152,0.6148,0.6151,2783.0
1691833560000,0.6149,0.6154,0.6149,0.6154,872.0
1691833620000,0.6154,0.6156,0.6154,0.6156,164.0
1691833680000,0.6155,0.6155,0.6153,0.6154,1651.0
1691833740000,0.6153,0.6153,0.6149,0.615,4120.0
1691833800000,0.6154,0.6156,0.6154,0.6154,798.0
1691833860000,0.6154,0.6154,0.6152,0.6152,1369.0
1691833920000,0.6151,0.6152,0.615,0.615,2076.0
1691833980000,0.6156,0.6156,0.6151,0.6154,3907.0
1691834040000,0.6155,0.6155,0.6155,0.6155,89.0
1691834100000,0.6154,0.6155,0.6154,0.6155,889.0
1691834160000,0.6155,0.6155,0.6155,0.6155,977.0
1691834220000,0.6154,0.6154,0.6153,0.6153,1436.0
1691834280000,0.6152,0.6152,0.6147,0.6147,2515.0
1691834340000,0.6146,0.6147,0.6145,0.6147,6803.0
1691834400000,0.6146,0.6153,0.6144,0.615,24301.0
1691834460000,0.615,0.6152,0.615,0.6151,692.0
1691834520000,0.6152,0.6153,0.6151,0.6153,345.0
1691834580000,0.6153,0.6153,0.6152,0.6153,564.0
1691834640000,0.6152,0.6154,0.6148,0.6154,2222.0
1691834700000,0.6154,0.6154,0.6153,0.6153,1325.0
1691834760000,0.615,0.615,0.6147,0.6147,1196.0
1691834820000,0.6147,0.615,0.6147,0.6147,1215.0
1691834880000,0.6146,0.615,0.6145,0.615,1083.0
1691834940000,0.6149,0.615,0.6149,0.615,492.0
1691835000000,0.615,0.615,0.6144,0.6144,7167.0
1691835060000,0.6145,0.6148,0.6144,0.6144,10061.0
1691835120000,0.6143,0.6145,0.6143,0.6145,652.0
1691835180000,0.6145,0.6151,0.6145,0.6151,6030.0
1691835240000,0.6151,0.6152,0.6149,0.6151,3051.0
1691835300000,0.6151,0.6152,0.6141,0.6145,13154.0
1691835360000,0.6145,0.6146,0.6143,0.6145,635.0
1691835420000,0.6144,0.6146,0.6144,0.6146,244.0
1691835480000,0.6145,0.6146,0.6145,0.6146,617.0
1691835540000,0.6146,0.6146,0.6146,0.6146,60.0
1691835600000,0.6146,0.6146,0.6137,0.6142,8041.0
1691835660000,0.6142,0.6147,0.6142,0.6143,1036.0
1691835720000,0.6144,0.6147,0.6143,0.6145,885.0
1691835780000,0.6145,0.6148,0.6145,0.6146,525.0
1691835840000,0.6146,0.6147,0.6143,0.6143,652.0
1691835900000,0.6143,0.6144,0.6138,0.6139,6835.0
1691835960000,0.6138,0.6139,0.6135,0.6135,15626.0
1691836020000,0.6134,0.6139,0.6134,0.6138,1975.0
1691836080000,0.6139,0.6146,0.6139,0.6143,3677.0
1691836140000,0.6143,0.6144,0.6141,0.6141,508.0
1691836200000,0.6141,0.6142,0.6139,0.6142,4608.0
1691836260000,0.6143,0.6143,0.6141,0.6141,621.0
1691836320000,0.6141,0.6141,0.614,0.614,87.0
1691836380000,0.614,0.6144,0.614,0.6144,4862.0
1691836440000,0.6146,0.6146,0.6143,0.6144,296.0
1691836500000,0.6144,0.6146,0.6138,0.614,6776.0
1691836560000,0.6143,0.6145,0.6139,0.6142,3489.0
1691836620000,0.6142,0.6144,0.6142,0.6144,2260.0
1691836680000,0.6143,0.6143,0.6117,0.6125,76093.0
1691836740000,0.612,0.6127,0.6105,0.6108,98812.0
1691836800000,0.6109,0.6118,0.6106,0.6107,39448.0
1691836860000,0.6107,0.611,0.61,0.61,21800.0
1691836920000,0.61,0.6106,0.61,0.6105,7433.0
1691836980000,0.6106,0.6109,0.61,0.61,7697.0
1691837040000,0.6101,0.611,0.6101,0.6109,18899.0
1691837100000,0.6109,0.6109,0.6097,0.6103,15937.0
1691837160000,0.6103,0.6106,0.6101,0.6104,1635.0
1691837220000,0.6101,0.6108,0.6101,0.6107,7293.0
1691837280000,0.6108,0.6112,0.6105,0.6107,9845.0
1691837340000,0.6107,0.611,0.6107,0.611,1928.0
1691837400000,0.6109,0.6109,0.6101,0.6102,2839.0
1691837460000,0.6101,0.6106,0.6101,0.6103,3410.0
1691837520000,0.6101,0.6104,0.61,0.6104,1862.0
1691837580000,0.6104,0.6107,0.6104,0.6106,1233.0
1691837640000,0.6106,0.6108,0.6106,0.6107,1613.0
1691837700000,0.6108,0.6108,0.6099,0.6102,6708.0
1691837760000,0.6102,0.6107,0.6101,0.6104,4072.0
1691837820000,0.6103,0.6105,0.6099,0.6104,4526.0
1691837880000,0.6106,0.6109,0.6103,0.6109,9829.0
1691837940000,0.6108,0.6114,0.6108,0.6112,31222.0
1691838000000,0.6112,0.6116,0.6111,0.6114,9978.0
1691838060000,0.6114,0.6116,0.6113,0.6113,1280.0
1691838120000,0.6115,0.6121,0.6115,0.6115,20835.0
1691838180000,0.6116,0.6117,0.6114,0.6115,1030.0
1691838240000,0.6117,0.6119,0.6117,0.6119,1061.0
1691838300000,0.6116,0.6118,0.6114,0.6115,2570.0
1691838360000,0.6115,0.6115,0.6112,0.6113,3307.0
1691838420000,0.6115,0.6115,0.6113,0.6115,299.0
1691838480000,0.6115,0.6121,0.6114,0.6116,7089.0
1691838540000,0.6114,0.6118,0.6114,0.6116,1488.0
1691838600000,0.6116,0.6118,0.6113,0.6114,4452.0
1691838660000,0.6114,0.612,0.6114,0.6117,9149.0
1691838720000,0.6116,0.6118,0.6115,0.6118,1403.0
1691838780000,0.6118,0.6119,0.6118,0.6119,5298.0
1691838840000,0.6119,0.6119,0.6118,0.6119,2732.0
1691838900000,0.6118,0.6119,0.6118,0.6118,3658.0
1691838960000,0.6118,0.6119,0.6118,0.6119,2670.0
1691839020000,0.6119,0.612,0.6116,0.6116,14280.0
1691839080000,0.6116,0.6116,0.6113,0.6114,2487.0
1691839140000,0.6114,0.6117,0.6112,0.6114,2692.0
1691839200000,0.6112,0.6114,0.6112,0.6114,3204.0
1691839260000,0.6115,0.6115,0.6113,0.6114,2432.0
1691839320000,0.6112,0.6119,0.6111,0.6117,6459.0
1691839380000,0.6117,0.6117,0.6115,0.6116,500.0
1691839440000,0.6116,0.6116,0.6116,0.6116,237.0
1691839500000,0.6116,0.6119,0.6116,0.6118,6436.0
1691839560000,0.6118,0.6119,0.6117,0.6117,494.0
1691839620000,0.6118,0.6118,0.6117,0.6117,1056.0
1691839680000,0.6118,0.6118,0.6116,0.6117,1226.0
1691839740000,0.6117,0.6117,0.6117,0.6117,10.0
1691839800000,0.6117,0.6119,0.6116,0.6116,4771.0
1691839860000,0.6116,0.6116,0.6116,0.6116,131.0
1691839920000,0.6116,0.6116,0.6116,0.6116,87.0
1691839980000,0.6116,0.6118,0.6115,0.6117,2904.0
1691840040000,0.6117,0.612,0.6116,0.6119,8498.0
1691840100000,0.6116,0.6122,0.6116,0.6122,1818.0
1691840160000,0.6122,0.6123,0.6122,0.6123,973.0
1691840220000,0.6123,0.6126,0.6123,0.6124,9803.0
1691840280000,0.6124,0.6132,0.6123,0.6132,6859.0
1691840340000,0.6131,0.6132,0.613,0.6132,3175.0
1691840400000,0.613,0.613,0.6123,0.6127,13579.0
1691840460000,0.6127,0.6131,0.6125,0.6129,6249.0
1691840520000,0.6129,0.6132,0.6129,0.6131,1028.0
1691840580000,0.6132,0.6134,0.613,0.6134,6697.0
1691840640000,0.6132,0.6133,0.6132,0.6133,1077.0
1691840700000,0.6132,0.6133,0.6122,0.6122,13496.0
1691840760000,0.6122,0.6122,0.6121,0.6122,4953.0
1691840820000,0.6124,0.6124,0.6111,0.6114,17795.0
1691840880000,0.6114,0.6118,0.6114,0.6118,553.0
1691840940000,0.6118,0.6118,0.6109,0.6113,2882.0
1691841000000,0.6113,0.6114,0.6109,0.6113,11785.0
1691841060000,0.6114,0.6115,0.6107,0.6107,18037.0
1691841120000,0.6107,0.6112,0.6107,0.6111,9263.0
1691841180000,0.6111,0.6125,0.6111,0.6117,48965.0
1691841240000,0.6117,0.6125,0.6117,0.6123,7565.0
1691841300000,0.6123,0.6132,0.6122,0.6132,16169.0
1691841360000,0.6131,0.6132,0.6128,0.6132,9981.0
1691841420000,0.6131,0.6131,0.6129,0.6129,1126.0
1691841480000,0.613,0.6131,0.6128,0.6128,629.0
1691841540000,0.6129,0.6129,0.6122,0.6122,9057.0
1691841600000,0.6122,0.6129,0.6121,0.6128,12133.0
1691841660000,0.6125,0.6125,0.6122,0.6122,4428.0
1691841720000,0.6122,0.6127,0.6117,0.6127,13395.0
1691841780000,0.6128,0.6128,0.6119,0.6127,9459.0
1691841840000,0.6125,0.6125,0.6121,0.6121,2348.0
1691841900000,0.6122,0.6128,0.612,0.6122,4655.0
1691841960000,0.6122,0.6123,0.6115,0.6116,58649.0
1691842020000,0.6115,0.6115,0.611,0.6114,5126.0
1691842080000,0.6116,0.6116,0.611,0.6112,2059.0
1691842140000,0.6113,0.6113,0.6109,0.6109,2812.0
1691842200000,0.6109,0.6112,0.6109,0.6111,2287.0
1691842260000,0.611,0.6112,0.6107,0.611,5379.0
1691842320000,0.6112,0.6112,0.6108,0.6108,616.0
1691842380000,0.6107,0.6107,0.6106,0.6106,1534.0
1691842440000,0.6106,0.6114,0.6106,0.6114,4799.0
1691842500000,0.6114,0.6114,0.6105,0.6106,4389.0
1691842560000,0.6107,0.6116,0.6107,0.6116,2820.0
1691842620000,0.6115,0.6115,0.6106,0.6107,3779.0
1691842680000,0.6108,0.6109,0.6107,0.6107,1057.0
1691842740000,0.6107,0.611,0.6107,0.611,1073.0
1691842800000,0.6109,0.6115,0.6109,0.6112,1633.0
1691842860000,0.6112,0.6116,0.6112,0.6116,1834.0
1691842920000,0.6115,0.6116,0.6109,0.6109,4412.0
1691842980000,0.6109,0.6111,0.6109,0.6111,726.0
1691843040000,0.6112,0.6117,0.6112,0.6116,545.0
1691843100000,0.6117,0.6118,0.6116,0.6118,1248.0
1691843160000,0.6117,0.6118,0.6117,0.6118,2152.0
1691843220000,0.6118,0.6119,0.6116,0.6116,738.0
1691843280000,0.6114,0.6116,0.6113,0.6116,442.0
1691843340000,0.6116,0.6116,0.6116,0.6116,545.0
1691843400000,0.6116,0.6119,0.6115,0.6115,13983.0
1691843460000,0.6112,0.6117,0.6111,0.6112,2254.0
1691843520000,0.6113,0.6113,0.6113,0.6113,220.0
1691843580000,0.6114,0.6114,0.6114,0.6114,92.0
1691843640000,0.6114,0.6115,0.6114,0.6115,372.0
1691843700000,0.6115,0.6118,0.6115,0.6118,3834.0
1691843760000,0.6116,0.6116,0.6114,0.6116,2575.0
1691843820000,0.6116,0.6116,0.6116,0.6116,228.0
1691843880000,0.6116,0.6116,0.6116,0.6116,74.0
1691843940000,0.6116,0.6119,0.6114,0.6114,2675.0
1691844000000,0.6115,0.6119,0.6114,0.6119,584.0
1691844060000,0.6119,0.6124,0.6119,0.6124,5124.0
1691844120000,0.6123,0.6123,0.6118,0.6118,2200.0
1691844180000,0.6117,0.6124,0.6117,0.6124,4533.0
1691844240000,0.6124,0.6129,0.6124,0.6129,10865.0
1691844300000,0.6128,0.6128,0.6125,0.6127,5726.0
1691844360000,0.6127,0.6127,0.6127,0.6127,207.0
1691844420000,0.6127,0.6129,0.6125,0.6125,6200.0
1691844480000,0.6125,0.6125,0.6125,0.6125,129.0
1691844540000,0.6126,0.6128,0.6126,0.6128,792.0
1691844600000,0.6126,0.6128,0.6121,0.6128,12775.0
1691844660000,0.6128,0.6128,0.6128,0.6128,75.0
1691844720000,0.6129,0.6132,0.6129,0.6132,10171.0
1691844780000,0.6132,0.6132,0.6131,0.6132,1077.0
1691844840000,0.6132,0.6132,0.6132,0.6132,3314.0
1691844900000,0.6131,0.6132,0.6131,0.6132,2031.0
1691844960000,0.6132,0.6132,0.6132,0.6132,6008.0
1691845020000,0.6132,0.6132,0.6132,0.6132,414.0
1691845080000,0.6131,0.6132,0.613,0.6132,5885.0
1691845140000,0.6132,0.6132,0.613,0.6132,4523.0
1691845200000,0.6131,0.6132,0.613,0.6132,5634.0
1691845260000,0.6132,0.6136,0.6132,0.6136,9929.0
1691845320000,0.6135,0.6136,0.6132,0.6133,8561.0
1691845380000,0.6132,0.6132,0.6132,0.6132,4437.0
1691845440000,0.6131,0.6132,0.6129,0.6132,16194.0
1691845500000,0.6131,0.6136,0.6131,0.6135,8730.0
1691845560000,0.6135,0.6135,0.6132,0.6132,245.0
1691845620000,0.6133,0.6139,0.6133,0.6138,4270.0
1691845680000,0.6138,0.6139,0.6131,0.6131,23753.0
1691845740000,0.6132,0.6138,0.6131,0.6135,5642.0
1691845800000,0.6134,0.6134,0.6129,0.613,16339.0
1691845860000,0.6129,0.6129,0.6112,0.6116,97641.0
1691845920000,0.6114,0.6118,0.6109,0.6109,17995.0
1691845980000,0.6109,0.6114,0.6109,0.6114,1741.0
1691846040000,0.6113,0.6113,0.6113,0.6113,125.0
1691846100000,0.6114,0.6119,0.6106,0.6106,22848.0
1691846160000,0.6106,0.6112,0.6104,0.6105,10927.0
1691846220000,0.6107,0.611,0.6107,0.6109,1520.0
1691846280000,0.611,0.6129,0.6108,0.6123,66355.0
1691846340000,0.6123,0.6128,0.6119,0.6127,12981.0
1691846400000,0.6127,0.6128,0.6125,0.6126,5522.0
1691846460000,0.6126,0.6127,0.6126,0.6127,1583.0
1691846520000,0.6128,0.6128,0.6122,0.6123,4982.0
1691846580000,0.6123,0.6123,0.6122,0.6122,1396.0
1691846640000,0.6122,0.6125,0.6122,0.6124,1957.0
1691846700000,0.6124,0.6124,0.6118,0.612,16723.0
1691846760000,0.612,0.612,0.612,0.612,768.0
1691846820000,0.612,0.612,0.612,0.612,749.0
1691846880000,0.6119,0.612,0.6119,0.612,311.0
1691846940000,0.612,0.612,0.612,0.612,50.0
1691847000000,0.6119,0.6123,0.6119,0.6123,4850.0
1691847060000,0.6124,0.6127,0.6124,0.6125,2635.0
1691847120000,0.6126,0.6128,0.6126,0.6126,1817.0
1691847180000,0.6128,0.6132,0.6128,0.6131,8916.0
1691847240000,0.6131,0.6131,0.613,0.6131,7722.0
1691847300000,0.6131,0.6133,0.6129,0.6131,11727.0
1691847360000,0.6131,0.6131,0.6131,0.6131,111.0
1691847420000,0.6131,0.6132,0.6131,0.6132,1587.0
1691847480000,0.6133,0.6133,0.6132,0.6132,1330.0
1691847540000,0.6133,0.6133,0.6133,0.6133,163.0
1691847600000,0.6133,0.6133,0.6132,0.6133,957.0
1691847660000,0.6132,0.6132,0.6122,0.6122,6560.0
1691847720000,0.6122,0.6123,0.6121,0.6122,966.0
1691847780000,0.6122,0.6122,0.6118,0.6118,1263.0
1691847840000,0.6118,0.6118,0.6118,0.6118,89.0
1691847900000,0.6117,0.6118,0.6115,0.6118,7942.0
1691847960000,0.6117,0.6117,0.6114,0.6115,1940.0
1691848020000,0.6115,0.6115,0.611,0.6112,7042.0
1691848080000,0.6112,0.6114,0.6112,0.6113,1087.0
1691848140000,0.6112,0.6114,0.6112,0.6113,1651.0
1691848200000,0.6112,0.6114,0.6112,0.6114,382.0
1691848260000,0.6113,0.6116,0.6113,0.6116,1070.0
1691848320000,0.612,0.612,0.6119,0.6119,1520.0
1691848380000,0.6119,0.6119,0.6118,0.6118,844.0
1691848440000,0.6117,0.6118,0.6116,0.6116,1870.0
1691848500000,0.6114,0.6117,0.6114,0.6116,1366.0
1691848560000,0.6116,0.6117,0.6116,0.6117,1366.0
1691848620000,0.6116,0.6117,0.6116,0.6117,8709.0
1691848680000,0.6117,0.6124,0.6117,0.6123,12818.0
1691848740000,0.6123,0.6123,0.6122,0.6122,14666.0
1691848800000,0.6122,0.6123,0.612,0.6122,13607.0
1691848860000,0.6121,0.6123,0.612,0.6122,6942.0
1691848920000,0.6122,0.6124,0.6122,0.6124,1022.0
1691848980000,0.6123,0.6123,0.6122,0.6122,161.0
1691849040000,0.6123,0.6125,0.6123,0.6125,1059.0
1691849100000,0.6122,0.6125,0.6122,0.6123,2016.0
1691849160000,0.6125,0.6133,0.6125,0.6133,19366.0
1691849220000,0.6133,0.6134,0.6133,0.6134,2067.0
1691849280000,0.6133,0.6133,0.6131,0.6131,4406.0
1691849340000,0.6131,0.6133,0.613,0.6132,3226.0
1691849400000,0.6131,0.6131,0.6123,0.6129,3766.0
1691849460000,0.6128,0.6129,0.6126,0.6129,2837.0
1691849520000,0.6129,0.6129,0.6129,0.6129,0.0
1691849580000,0.6128,0.6129,0.6126,0.6126,2416.0
1691849640000,0.6124,0.6128,0.6124,0.6128,1527.0
1691849700000,0.6127,0.6128,0.6125,0.6126,1889.0
1691849760000,0.6126,0.6134,0.6123,0.6133,9273.0
1691849820000,0.6135,0.6135,0.6133,0.6134,3345.0
1691849880000,0.6133,0.6133,0.6129,0.6131,4848.0
1691849940000,0.6132,0.6132,0.6132,0.6132,59.0
1691850000000,0.6133,0.6135,0.6131,0.6135,3705.0
1691850060000,0.6134,0.6136,0.6131,0.6134,8127.0
1691850120000,0.6134,0.6135,0.6132,0.6133,3941.0
1691850180000,0.6134,0.6136,0.6134,0.6136,2661.0
1691850240000,0.6136,0.6136,0.6135,0.6135,1275.0
1691850300000,0.6134,0.6139,0.6134,0.6139,1927.0
1691850360000,0.6139,0.614,0.6138,0.6138,3336.0
1691850420000,0.6137,0.6141,0.6137,0.6141,2876.0
1691850480000,0.6141,0.6142,0.6141,0.6142,1382.0
1691850540000,0.6141,0.6143,0.6139,0.6143,2930.0
1691850600000,0.6143,0.6151,0.6142,0.6151,9037.0
1691850660000,0.615,0.6157,0.615,0.6157,18473.0
1691850720000,0.6158,0.6161,0.6158,0.6161,11503.0
1691850780000,0.6161,0.6165,0.6161,0.6165,7217.0
1691850840000,0.6165,0.6177,0.616,0.6174,44273.0
1691850900000,0.6176,0.6182,0.6171,0.6177,32727.0
1691850960000,0.6176,0.6181,0.6174,0.6175,4089.0
1691851020000,0.6178,0.6182,0.6178,0.6179,13899.0
1691851080000,0.618,0.6181,0.6178,0.6178,7562.0
1691851140000,0.618,0.6183,0.618,0.6183,7124.0
1691851200000,0.6184,0.6186,0.6183,0.6186,13912.0
1691851260000,0.6185,0.6185,0.6174,0.6175,17257.0
1691851320000,0.6175,0.6181,0.6169,0.6173,9423.0
1691851380000,0.6173,0.6174,0.6172,0.6174,297.0
1691851440000,0.6172,0.6187,0.6172,0.6186,36309.0
1691851500000,0.6186,0.6188,0.6183,0.6184,21249.0
1691851560000,0.6184,0.6184,0.618,0.6182,31532.0
1691851620000,0.6182,0.6182,0.6172,0.6173,10612.0
1691851680000,0.6173,0.6174,0.6172,0.6172,1463.0
1691851740000,0.6172,0.6173,0.6162,0.6163,21244.0
1691851800000,0.6166,0.6167,0.6161,0.6163,6060.0
1691851860000,0.6162,0.6162,0.6156,0.6162,13473.0
1691851920000,0.6163,0.6163,0.6156,0.6157,2990.0
1691851980000,0.6157,0.6158,0.6155,0.6155,2074.0
1691852040000,0.6156,0.6172,0.6156,0.6172,30658.0
1691852100000,0.6173,0.6175,0.6169,0.6169,8347.0
1691852160000,0.617,0.6174,0.617,0.6173,2594.0
1691852220000,0.6174,0.6178,0.6173,0.6178,5280.0
1691852280000,0.6178,0.6178,0.6172,0.6175,13741.0
1691852340000,0.6175,0.618,0.6175,0.618,2888.0
1691852400000,0.6179,0.618,0.6168,0.6173,20100.0
1691852460000,0.6174,0.6177,0.6169,0.6174,4294.0
1691852520000,0.6173,0.6177,0.6169,0.617,2137.0
1691852580000,0.6171,0.6177,0.6169,0.617,3363.0
1691852640000,0.6173,0.6175,0.6169,0.6171,2899.0
1691852700000,0.6171,0.6173,0.617,0.6173,7273.0
1691852760000,0.6173,0.6173,0.6168,0.6168,3309.0
1691852820000,0.6169,0.6172,0.6165,0.6165,1844.0
1691852880000,0.6164,0.6168,0.6163,0.6165,17325.0
1691852940000,0.6165,0.6168,0.6163,0.6168,2017.0
1691853000000,0.6167,0.6169,0.6167,0.6167,2635.0
1691853060000,0.6168,0.6168,0.6166,0.6168,505.0
1691853120000,0.6169,0.6172,0.6169,0.6172,600.0
1691853180000,0.6171,0.6173,0.6168,0.6172,8068.0
1691853240000,0.6173,0.6174,0.6173,0.6173,1261.0
1691853300000,0.6173,0.6177,0.6169,0.6177,3169.0
1691853360000,0.6178,0.6179,0.6169,0.6171,10961.0
1691853420000,0.6172,0.6172,0.6169,0.6169,1856.0
1691853480000,0.617,0.617,0.6165,0.6168,12108.0
1691853540000,0.6167,0.6169,0.6162,0.6166,4176.0
1691853600000,0.6164,0.6168,0.6163,0.6163,10375.0
1691853660000,0.6163,0.6163,0.6161,0.6163,9460.0
1691853720000,0.6162,0.6164,0.6161,0.6164,5681.0
1691853780000,0.6166,0.6168,0.6166,0.6168,122.0
1691853840000,0.6169,0.6171,0.6169,0.6169,4146.0
1691853900000,0.6167,0.6169,0.6163,0.6166,7469.0
1691853960000,0.6166,0.6167,0.6165,0.6167,165.0
1691854020000,0.6168,0.6169,0.6168,0.6169,358.0
1691854080000,0.6169,0.6169,0.6167,0.6168,1440.0
1691854140000,0.6168,0.6168,0.6168,0.6168,93.0
1691854200000,0.6168,0.6176,0.6167,0.6176,2353.0
1691854260000,0.6177,0.6177,0.6172,0.6173,2264.0
1691854320000,0.6175,0.6177,0.6172,0.6172,1065.0
1691854380000,0.6172,0.6173,0.6166,0.6166,3682.0
1691854440000,0.6167,0.6183,0.6167,0.6177,59293.0
1691854500000,0.6177,0.6189,0.6176,0.6189,20310.0
1691854560000,0.6188,0.619,0.6184,0.619,5229.0
1691854620000,0.619,0.6191,0.6182,0.6187,3062.0
1691854680000,0.6191,0.6191,0.619,0.619,1674.0
1691854740000,0.6187,0.6188,0.6179,0.6186,9946.0
1691854800000,0.6187,0.6189,0.6172,0.6175,36182.0
1691854860000,0.6173,0.6174,0.6169,0.6172,10741.0
1691854920000,0.6172,0.6173,0.617,0.6172,1453.0
1691854980000,0.6173,0.6173,0.6171,0.6171,1049.0
1691855040000,0.6171,0.6177,0.617,0.617,10054.0
1691855100000,0.6169,0.617,0.6168,0.6168,2988.0
1691855160000,0.6168,0.6169,0.6167,0.6168,5742.0
1691855220000,0.6167,0.6174,0.6164,0.6169,35338.0
1691855280000,0.6165,0.6167,0.6163,0.6166,5793.0
1691855340000,0.6165,0.6166,0.6165,0.6166,569.0
1691855400000,0.6166,0.6166,0.6164,0.6165,3391.0
1691855460000,0.6165,0.6165,0.6163,0.6163,2006.0
1691855520000,0.6164,0.6167,0.616,0.616,4229.0
1691855580000,0.6159,0.616,0.6151,0.616,17607.0
1691855640000,0.6157,0.616,0.6154,0.616,5877.0
1691855700000,0.6159,0.616,0.6159,0.616,582.0
1691855760000,0.616,0.6167,0.616,0.6165,11092.0
1691855820000,0.6165,0.6167,0.6165,0.6167,707.0
1691855880000,0.6168,0.6175,0.6168,0.6175,5980.0
1691855940000,0.6176,0.6178,0.6172,0.6172,4177.0
1691856000000,0.6171,0.6182,0.6167,0.6182,12068.0
1691856060000,0.6182,0.6182,0.6169,0.6175,14383.0
1691856120000,0.6172,0.6173,0.617,0.6172,1539.0
1691856180000,0.6172,0.6179,0.6172,0.6178,8570.0
1691856240000,0.6178,0.6179,0.6176,0.6176,4213.0
1691856300000,0.6174,0.6175,0.6169,0.6173,4526.0
1691856360000,0.6173,0.6178,0.617,0.6178,6456.0
1691856420000,0.6178,0.618,0.6178,0.618,3696.0
1691856480000,0.618,0.618,0.6172,0.6176,2645.0
1691856540000,0.6175,0.6186,0.6175,0.6179,8603.0
1691856600000,0.6179,0.6182,0.6178,0.618,1425.0
1691856660000,0.618,0.6186,0.618,0.6186,6372.0
1691856720000,0.6186,0.6186,0.6184,0.6186,7114.0
1691856780000,0.6187,0.6187,0.6183,0.6187,2437.0
1691856840000,0.6187,0.619,0.6186,0.6187,2712.0
1691856900000,0.6185,0.6189,0.6185,0.6189,2814.0
1691856960000,0.619,0.619,0.6181,0.6181,4391.0
1691857020000,0.6182,0.6186,0.6182,0.6184,6959.0
1691857080000,0.6187,0.6187,0.6182,0.6182,640.0
1691857140000,0.6182,0.6185,0.6182,0.6185,436.0
1691857200000,0.6188,0.6188,0.6182,0.6185,2962.0
1691857260000,0.6184,0.6188,0.6184,0.6187,1829.0
1691857320000,0.6187,0.6189,0.6182,0.6182,7348.0
1691857380000,0.6184,0.6189,0.6184,0.6189,2633.0
1691857440000,0.6189,0.619,0.6186,0.619,1389.0
1691857500000,0.6189,0.619,0.6186,0.619,6863.0
1691857560000,0.619,0.619,0.6185,0.6187,2494.0
1691857620000,0.6187,0.619,0.6184,0.6188,3134.0
1691857680000,0.6185,0.6185,0.6175,0.6178,8243.0
1691857740000,0.6178,0.6178,0.6177,0.6177,1797.0
1691857800000,0.6175,0.6178,0.6173,0.6176,12151.0
1691857860000,0.6179,0.6187,0.6179,0.6182,8525.0
1691857920000,0.6186,0.6186,0.6183,0.6184,3637.0
1691857980000,0.6185,0.6185,0.6176,0.6177,2200.0
1691858040000,0.6175,0.6179,0.6172,0.6179,2549.0
1691858100000,0.6179,0.618,0.6173,0.6177,4001.0
1691858160000,0.6177,0.618,0.6174,0.618,4501.0
1691858220000,0.6179,0.6184,0.6178,0.6178,3076.0
1691858280000,0.6175,0.6178,0.6174,0.6177,1735.0
1691858340000,0.6176,0.6179,0.6176,0.6179,886.0
1691858400000,0.6178,0.6179,0.6176,0.6179,2190.0
1691858460000,0.6178,0.6178,0.6174,0.6174,4376.0
1691858520000,0.6175,0.6176,0.6174,0.6176,2582.0
1691858580000,0.6177,0.6177,0.6176,0.6177,2653.0
1691858640000,0.6176,0.6176,0.6175,0.6176,515.0
1691858700000,0.6175,0.6176,0.6175,0.6175,1038.0
1691858760000,0.6175,0.6176,0.6175,0.6176,951.0
1691858820000,0.6176,0.6176,0.6176,0.6176,2062.0
1691858880000,0.6176,0.618,0.6176,0.618,4756.0
1691858940000,0.618,0.6185,0.618,0.6185,207.0
1691859000000,0.6184,0.6187,0.6184,0.6185,1734.0
1691859060000,0.6185,0.6186,0.6185,0.6186,553.0
1691859120000,0.6187,0.6187,0.6185,0.6186,4138.0
1691859180000,0.6187,0.6187,0.6186,0.6186,51.0
1691859240000,0.6186,0.6186,0.6186,0.6186,0.0
1691859300000,0.6186,0.6187,0.6182,0.6182,1640.0
1691859360000,0.618,0.618,0.6173,0.6178,5163.0
1691859420000,0.6176,0.6177,0.6171,0.6172,7102.0
1691859480000,0.6171,0.6172,0.6171,0.6171,1625.0
1691859540000,0.6171,0.6171,0.6167,0.6168,17856.0
1691859600000,0.6168,0.6176,0.6167,0.6173,13866.0
1691859660000,0.6174,0.6179,0.6173,0.6176,5268.0
1691859720000,0.6176,0.618,0.6176,0.618,847.0
1691859780000,0.618,0.618,0.6174,0.6174,6154.0
1691859840000,0.6173,0.6176,0.6173,0.6175,2182.0
1691859900000,0.6175,0.6178,0.6172,0.6177,6548.0
1691859960000,0.6179,0.6184,0.6178,0.6184,2841.0
1691860020000,0.6184,0.6184,0.618,0.6184,4908.0
1691860080000,0.6184,0.6184,0.6181,0.6184,1657.0
1691860140000,0.6184,0.6184,0.618,0.6181,4483.0
1691860200000,0.6182,0.6185,0.6182,0.6184,1798.0
1691860260000,0.6184,0.6184,0.6176,0.6176,3360.0
1691860320000,0.6175,0.6177,0.6175,0.6176,3363.0
1691860380000,0.6176,0.6176,0.6175,0.6176,167.0
1691860440000,0.6176,0.6176,0.6176,0.6176,64.0
1691860500000,0.6176,0.6176,0.6175,0.6176,2313.0
1691860560000,0.6176,0.6176,0.6172,0.6173,8249.0
1691860620000,0.6171,0.6172,0.6171,0.6171,156.0
1691860680000,0.6172,0.6173,0.6171,0.6171,4466.0
1691860740000,0.6171,0.6171,0.6165,0.6165,7869.0
1691860800000,0.6165,0.6165,0.6159,0.6163,9645.0
1691860860000,0.6163,0.617,0.6163,0.6166,6448.0
1691860920000,0.6163,0.6163,0.616,0.616,2871.0
1691860980000,0.616,0.6165,0.616,0.6164,4185.0
1691861040000,0.6164,0.6168,0.6163,0.6168,1088.0
1691861100000,0.6166,0.6168,0.6166,0.6167,1595.0
1691861160000,0.6167,0.6167,0.6161,0.6164,4934.0
1691861220000,0.6161,0.6165,0.6161,0.6165,237.0
1691861280000,0.6168,0.6168,0.6167,0.6167,910.0
1691861340000,0.6165,0.6168,0.6165,0.6167,659.0
1691861400000,0.6168,0.6174,0.6168,0.6174,2106.0
1691861460000,0.6173,0.6173,0.616,0.616,11480.0
1691861520000,0.616,0.6162,0.616,0.616,3387.0
1691861580000,0.6162,0.6164,0.6155,0.6155,5632.0
1691861640000,0.6154,0.6154,0.6153,0.6153,6097.0
1691861700000,0.6153,0.6155,0.6153,0.6155,1479.0
1691861760000,0.6153,0.6153,0.615,0.615,3272.0
1691861820000,0.615,0.615,0.615,0.615,150.0
1691861880000,0.615,0.615,0.6146,0.6149,17715.0
1691861940000,0.6147,0.6151,0.6145,0.6151,10382.0
1691862000000,0.6148,0.615,0.6148,0.6149,2265.0
1691862060000,0.615,0.6153,0.615,0.6153,4299.0
1691862120000,0.6153,0.6154,0.6149,0.6153,2922.0
1691862180000,0.6153,0.6153,0.615,0.6152,477.0
1691862240000,0.6151,0.6152,0.615,0.615,1107.0
1691862300000,0.6148,0.6155,0.6148,0.6154,3322.0
1691862360000,0.6155,0.6155,0.6155,0.6155,54.0
1691862420000,0.6155,0.6155,0.6151,0.6151,7398.0
1691862480000,0.6151,0.6151,0.6145,0.6149,5997.0
1691862540000,0.6151,0.6151,0.6147,0.6147,1915.0
1691862600000,0.6147,0.6149,0.6147,0.6149,729.0
1691862660000,0.6148,0.6148,0.6148,0.6148,22.0
1691862720000,0.6147,0.6147,0.6143,0.6145,21598.0
1691862780000,0.6147,0.6149,0.6147,0.6149,1000.0
1691862840000,0.6148,0.6151,0.6146,0.6148,24478.0
1691862900000,0.6147,0.6149,0.6146,0.6148,1945.0
1691862960000,0.6148,0.6148,0.6143,0.6144,13454.0
1691863020000,0.6143,0.6143,0.6143,0.6143,114.0
1691863080000,0.6143,0.6143,0.6139,0.6139,8420.0
1691863140000,0.6139,0.6139,0.6136,0.6136,2812.0
1691863200000,0.6137,0.6138,0.6136,0.6137,7026.0
1691863260000,0.6137,0.6137,0.6134,0.6135,3378.0
1691863320000,0.6135,0.6135,0.6134,0.6134,843.0
1691863380000,0.6135,0.6137,0.6135,0.6137,7574.0
1691863440000,0.6137,0.6137,0.6137,0.6137,153.0
1691863500000,0.6138,0.6138,0.6133,0.6136,10510.0
1691863560000,0.6136,0.6137,0.6134,0.6135,4314.0
1691863620000,0.6134,0.6135,0.6134,0.6134,104.0
1691863680000,0.6136,0.6141,0.6136,0.6141,11289.0
1691863740000,0.6142,0.6143,0.6133,0.6133,8928.0
1691863800000,0.6134,0.6139,0.6134,0.6135,3343.0
1691863860000,0.6135,0.6135,0.613,0.6132,6856.0
1691863920000,0.6132,0.6132,0.6117,0.6118,24782.0
1691863980000,0.6119,0.6135,0.6119,0.6133,44219.0
1691864040000,0.6133,0.6133,0.6125,0.6131,9232.0
1691864100000,0.6131,0.6133,0.6127,0.6127,5765.0
1691864160000,0.6127,0.6128,0.6125,0.6126,2324.0
1691864220000,0.6126,0.6129,0.6124,0.6125,2553.0
1691864280000,0.6124,0.6124,0.6118,0.6118,4867.0
1691864340000,0.6118,0.6127,0.6117,0.6127,4623.0
1691864400000,0.6127,0.6127,0.6123,0.6125,4557.0
1691864460000,0.6126,0.6129,0.6126,0.6129,1652.0
1691864520000,0.6129,0.6129,0.6126,0.6126,3763.0
1691864580000,0.6126,0.6128,0.6126,0.6128,1139.0
1691864640000,0.6129,0.6129,0.6127,0.6128,792.0
1691864700000,0.6127,0.6128,0.6125,0.6127,2493.0
1691864760000,0.6127,0.6127,0.6119,0.6122,42586.0
1691864820000,0.612,0.6122,0.6119,0.6121,4531.0
1691864880000,0.612,0.6121,0.6119,0.6119,317.0
1691864940000,0.6119,0.6119,0.6119,0.6119,2801.0
1691865000000,0.6119,0.6123,0.6119,0.6122,8579.0
1691865060000,0.6122,0.6125,0.6119,0.612,12945.0
1691865120000,0.6121,0.6121,0.6119,0.612,2813.0
1691865180000,0.6119,0.6123,0.6119,0.6121,5896.0
1691865240000,0.6122,0.6125,0.6122,0.6125,1384.0
1691865300000,0.6126,0.6129,0.6121,0.6121,7927.0
1691865360000,0.6121,0.6121,0.6119,0.6119,2414.0
1691865420000,0.612,0.6121,0.6119,0.6119,491.0
1691865480000,0.6119,0.6119,0.6119,0.6119,0.0
1691865540000,0.612,0.6122,0.612,0.6122,362.0
1691865600000,0.6122,0.6123,0.6122,0.6123,450.0
1691865660000,0.6123,0.6123,0.6123,0.6123,0.0
1691865720000,0.6123,0.6123,0.6121,0.6121,2064.0
1691865780000,0.6125,0.6125,0.6125,0.6125,148.0
1691865840000,0.6124,0.6124,0.6121,0.6121,2547.0
1691865900000,0.6121,0.6122,0.612,0.6122,3829.0
1691865960000,0.612,0.612,0.6119,0.6119,367.0
1691866020000,0.6119,0.6122,0.6119,0.6121,1654.0
1691866080000,0.6121,0.6121,0.6121,0.6121,43.0
1691866140000,0.6121,0.6121,0.6121,0.6121,861.0
1691866200000,0.6121,0.6122,0.6121,0.6122,733.0
1691866260000,0.6125,0.6127,0.6124,0.6124,3989.0
1691866320000,0.6122,0.6122,0.6122,0.6122,16.0
1691866380000,0.6122,0.6122,0.6122,0.6122,31.0
1691866440000,0.6122,0.6123,0.6121,0.6123,1184.0
1691866500000,0.6124,0.6126,0.6123,0.6123,902.0
1691866560000,0.6124,0.6127,0.6123,0.6123,2513.0
1691866620000,0.6124,0.6125,0.6124,0.6125,308.0
1691866680000,0.6125,0.6126,0.6124,0.6126,599.0
1691866740000,0.6126,0.6129,0.6126,0.6129,2143.0
1691866800000,0.6129,0.6129,0.6123,0.6126,9424.0
1691866860000,0.6124,0.6124,0.6122,0.6122,1180.0
1691866920000,0.6123,0.6123,0.612,0.612,524.0
1691866980000,0.6121,0.6123,0.6121,0.6123,824.0
1691867040000,0.6121,0.6125,0.6121,0.6122,410.0
1691867100000,0.6122,0.613,0.6122,0.6126,2460.0
1691867160000,0.6128,0.6132,0.6126,0.6132,4136.0
1691867220000,0.6132,0.6133,0.6131,0.6132,2717.0
1691867280000,0.613,0.6134,0.613,0.6134,4081.0
1691867340000,0.6133,0.6134,0.6133,0.6133,440.0
1691867400000,0.6133,0.6135,0.6133,0.6134,1546.0
1691867460000,0.6134,0.6138,0.6134,0.6135,5497.0
1691867520000,0.6135,0.6135,0.6131,0.6131,2535.0
1691867580000,0.613,0.613,0.6127,0.6127,1601.0
1691867640000,0.6128,0.6135,0.6128,0.6135,3887.0
1691867700000,0.6135,0.6135,0.6132,0.6134,1775.0
1691867760000,0.6134,0.6134,0.6134,0.6134,87.0
1691867820000,0.6134,0.6134,0.6129,0.6129,4318.0
1691867880000,0.6129,0.6131,0.6128,0.613,4415.0
1691867940000,0.613,0.613,0.6124,0.6124,9948.0
1691868000000,0.6123,0.6123,0.6115,0.6115,7546.0
1691868060000,0.6115,0.612,0.6115,0.6115,4826.0
1691868120000,0.6115,0.612,0.6115,0.6119,1079.0
1691868180000,0.6119,0.612,0.6118,0.6118,1302.0
1691868240000,0.6118,0.6118,0.6114,0.6115,942.0
1691868300000,0.6115,0.6116,0.6113,0.6114,2388.0
1691868360000,0.6113,0.6113,0.6106,0.6106,2298.0
1691868420000,0.6106,0.6111,0.6104,0.6107,4960.0
1691868480000,0.6108,0.6115,0.6108,0.6115,3961.0
1691868540000,0.6115,0.6116,0.6115,0.6115,125.0
1691868600000,0.6115,0.6116,0.611,0.611,2040.0
1691868660000,0.6111,0.6113,0.6111,0.6113,2982.0
1691868720000,0.6116,0.6116,0.6116,0.6116,35.0
1691868780000,0.6116,0.6116,0.6116,0.6116,0.0
1691868840000,0.6116,0.6118,0.6115,0.6115,4953.0
1691868900000,0.6114,0.6115,0.611,0.611,1643.0
1691868960000,0.6109,0.6109,0.6107,0.6107,206.0
1691869020000,0.6107,0.6112,0.6107,0.6112,3242.0
1691869080000,0.6111,0.6111,0.6102,0.6106,22260.0
1691869140000,0.6109,0.6109,0.6107,0.6107,254.0
1691869200000,0.6109,0.6112,0.6107,0.6111,10211.0
1691869260000,0.611,0.6112,0.6108,0.6112,1643.0
1691869320000,0.6112,0.6114,0.6108,0.611,7098.0
1691869380000,0.611,0.611,0.611,0.611,0.0
1691869440000,0.611,0.6111,0.6108,0.6108,5753.0
1691869500000,0.6109,0.6109,0.6108,0.6109,1063.0
1691869560000,0.6109,0.611,0.6109,0.611,933.0
1691869620000,0.611,0.6111,0.6107,0.6107,2139.0
1691869680000,0.6108,0.6108,0.6108,0.6108,47.0
1691869740000,0.6108,0.6108,0.6108,0.6108,0.0
1691869800000,0.6108,0.6108,0.6104,0.6107,2411.0
1691869860000,0.6106,0.6107,0.61,0.6104,7707.0
1691869920000,0.6102,0.6102,0.61,0.6101,2153.0
1691869980000,0.6101,0.6106,0.61,0.6103,3030.0
1691870040000,0.6103,0.6107,0.6103,0.6105,2745.0
1691870100000,0.6105,0.6105,0.61,0.61,1598.0
1691870160000,0.61,0.61,0.61,0.61,4824.0
1691870220000,0.61,0.6104,0.61,0.6101,17004.0
1691870280000,0.61,0.61,0.61,0.61,518.0
1691870340000,0.61,0.6101,0.61,0.61,3790.0
1691870400000,0.6099,0.6099,0.6096,0.6097,17402.0
1691870460000,0.6097,0.6097,0.6086,0.6092,26117.0
1691870520000,0.6093,0.6098,0.609,0.609,7904.0
1691870580000,0.6092,0.6098,0.6092,0.6094,3035.0
1691870640000,0.6093,0.6096,0.6092,0.6096,4701.0
1691870700000,0.6097,0.6097,0.6092,0.6092,4268.0
1691870760000,0.6093,0.6099,0.6093,0.6099,4054.0
1691870820000,0.6099,0.61,0.6096,0.6096,4444.0
1691870880000,0.6097,0.6105,0.6097,0.6105,21538.0
1691870940000,0.6106,0.6107,0.6101,0.6104,5527.0
1691871000000,0.6104,0.6115,0.6104,0.6113,8104.0
1691871060000,0.6112,0.6114,0.6112,0.6114,970.0
1691871120000,0.6114,0.6115,0.6114,0.6114,107.0
1691871180000,0.6114,0.6115,0.6114,0.6114,413.0
1691871240000,0.6114,0.6114,0.611,0.6113,1642.0
1691871300000,0.6112,0.6114,0.6112,0.6113,1836.0
1691871360000,0.6113,0.6114,0.6113,0.6113,1297.0
1691871420000,0.6114,0.6118,0.6114,0.6117,1031.0
1691871480000,0.6118,0.6118,0.6113,0.6113,2013.0
1691871540000,0.6113,0.6113,0.6105,0.6108,21536.0
1691871600000,0.6108,0.6109,0.6104,0.6105,4552.0
1691871660000,0.6106,0.6112,0.6106,0.611,731.0
1691871720000,0.611,0.6121,0.611,0.6118,23570.0
1691871780000,0.6118,0.6118,0.6115,0.6115,610.0
1691871840000,0.6116,0.6119,0.6116,0.6118,2821.0
1691871900000,0.6118,0.612,0.6117,0.6118,1446.0
1691871960000,0.6119,0.6122,0.6119,0.6122,1830.0
1691872020000,0.6123,0.6127,0.6115,0.6116,12759.0
1691872080000,0.6117,0.6127,0.6117,0.6127,10796.0
1691872140000,0.6126,0.6126,0.6117,0.6119,3322.0
1691872200000,0.6123,0.6125,0.6121,0.6121,2595.0
1691872260000,0.6121,0.6121,0.612,0.612,1548.0
1691872320000,0.6121,0.6121,0.6121,0.6121,652.0
1691872380000,0.6121,0.6121,0.6121,0.6121,0.0
1691872440000,0.612,0.612,0.6117,0.6117,2019.0
1691872500000,0.6114,0.6118,0.6114,0.6114,3321.0
1691872560000,0.6113,0.6113,0.6113,0.6113,9.0
1691872620000,0.6113,0.6113,0.611,0.611,1083.0
1691872680000,0.611,0.6112,0.611,0.6112,2329.0
1691872740000,0.6112,0.6114,0.6112,0.6113,778.0
1691872800000,0.6112,0.6113,0.6112,0.6112,986.0
1691872860000,0.6113,0.6116,0.6113,0.6116,3826.0
1691872920000,0.6115,0.6115,0.611,0.611,77.0
1691872980000,0.6111,0.6111,0.6111,0.6111,42.0
1691873040000,0.6111,0.6129,0.6111,0.6123,30280.0
1691873100000,0.6123,0.6125,0.612,0.6125,5239.0
1691873160000,0.6125,0.6126,0.6125,0.6126,481.0
1691873220000,0.6126,0.6126,0.612,0.6122,6478.0
1691873280000,0.6123,0.6124,0.6121,0.6121,795.0
1691873340000,0.6121,0.6121,0.6121,0.6121,0.0
1691873400000,0.612,0.6123,0.6118,0.612,7019.0
1691873460000,0.6119,0.6119,0.6119,0.6119,1426.0
1691873520000,0.6119,0.6119,0.6117,0.6118,2057.0
1691873580000,0.6117,0.6117,0.6115,0.6116,919.0
1691873640000,0.6113,0.6113,0.6111,0.6112,3036.0
1691873700000,0.6111,0.6111,0.6109,0.611,1601.0
1691873760000,0.611,0.611,0.611,0.611,56.0
1691873820000,0.6109,0.6113,0.6109,0.6113,3380.0
1691873880000,0.6114,0.6114,0.6114,0.6114,48.0
1691873940000,0.6114,0.6116,0.6114,0.6116,535.0
1691874000000,0.6116,0.6116,0.6113,0.6114,1677.0
1691874060000,0.6112,0.6114,0.6112,0.6114,196.0
1691874120000,0.6114,0.6114,0.6107,0.6111,4629.0
1691874180000,0.6111,0.6111,0.611,0.611,65.0
1691874240000,0.6109,0.6111,0.6109,0.6111,593.0
1691874300000,0.6111,0.6111,0.6107,0.6109,2455.0
1691874360000,0.6109,0.6109,0.6109,0.6109,64.0
1691874420000,0.6109,0.6109,0.6107,0.6107,2894.0
1691874480000,0.6107,0.6109,0.6107,0.6109,1088.0
1691874540000,0.611,0.6111,0.6108,0.6111,3421.0
1691874600000,0.6111,0.6112,0.611,0.6112,316.0
1691874660000,0.6112,0.6116,0.6112,0.6116,134.0
1691874720000,0.6116,0.6116,0.6116,0.6116,93.0
1691874780000,0.6116,0.6116,0.6116,0.6116,121.0
1691874840000,0.6116,0.6119,0.6116,0.6119,753.0
1691874900000,0.6119,0.612,0.6119,0.612,1851.0
1691874960000,0.612,0.6121,0.612,0.6121,1215.0
1691875020000,0.6121,0.6121,0.6121,0.6121,266.0
1691875080000,0.6121,0.6125,0.6121,0.6125,4389.0
1691875140000,0.6125,0.6126,0.6125,0.6126,651.0
1691875200000,0.6125,0.6125,0.6121,0.6122,11074.0
1691875260000,0.6122,0.6123,0.6122,0.6123,156.0
1691875320000,0.6123,0.6123,0.6123,0.6123,223.0
1691875380000,0.6123,0.6124,0.6123,0.6124,573.0
1691875440000,0.6124,0.6124,0.6124,0.6124,2375.0
1691875500000,0.6124,0.6124,0.6123,0.6124,742.0
1691875560000,0.6124,0.6125,0.6124,0.6125,112.0
1691875620000,0.6126,0.6126,0.6125,0.6126,597.0
1691875680000,0.6126,0.6126,0.6125,0.6125,1843.0
1691875740000,0.6126,0.6126,0.6125,0.6125,683.0
1691875800000,0.6126,0.6126,0.6125,0.6126,188.0
1691875860000,0.6126,0.6126,0.6126,0.6126,2885.0
1691875920000,0.6126,0.6126,0.6126,0.6126,494.0
1691875980000,0.6126,0.6126,0.6126,0.6126,0.0
1691876040000,0.6126,0.6126,0.6126,0.6126,57.0
1691876100000,0.6125,0.6126,0.6125,0.6125,999.0
1691876160000,0.6126,0.6126,0.6126,0.6126,344.0
1691876220000,0.6125,0.6126,0.6125,0.6126,1991.0
1691876280000,0.6125,0.6126,0.6125,0.6126,378.0
1691876340000,0.6126,0.6126,0.6126,0.6126,422.0
1691876400000,0.6126,0.6126,0.6125,0.6126,2484.0
1691876460000,0.6126,0.6126,0.6125,0.6125,1737.0
1691876520000,0.6126,0.6126,0.6126,0.6126,472.0
1691876580000,0.6125,0.6126,0.6125,0.6126,205.0
1691876640000,0.6125,0.6125,0.6125,0.6125,1958.0
1691876700000,0.6125,0.6126,0.6125,0.6126,462.0
1691876760000,0.6126,0.6126,0.6126,0.6126,520.0
1691876820000,0.6126,0.6126,0.6126,0.6126,319.0
1691876880000,0.6125,0.6125,0.6124,0.6124,3964.0
1691876940000,0.6123,0.6123,0.6123,0.6123,51.0
1691877000000,0.6122,0.6123,0.6122,0.6123,996.0
1691877060000,0.6123,0.6123,0.6123,0.6123,52.0
1691877120000,0.6123,0.6123,0.6123,0.6123,453.0
1691877180000,0.6122,0.6126,0.6122,0.6126,27219.0
1691877240000,0.6126,0.6126,0.6126,0.6126,8091.0
1691877300000,0.6126,0.6132,0.6126,0.6132,13434.0
1691877360000,0.6132,0.6137,0.613,0.6134,13682.0
1691877420000,0.6135,0.6137,0.6135,0.6136,3854.0
1691877480000,0.6136,0.6136,0.613,0.613,3051.0
1691877540000,0.6132,0.6132,0.6126,0.6129,9605.0
1691877600000,0.613,0.6141,0.613,0.6139,16939.0
1691877660000,0.614,0.6145,0.6139,0.6144,13440.0
1691877720000,0.6145,0.6148,0.6144,0.6145,2916.0
1691877780000,0.6145,0.6148,0.6142,0.6143,3811.0
1691877840000,0.6142,0.6143,0.614,0.614,1657.0
1691877900000,0.614,0.614,0.6135,0.6138,5312.0
1691877960000,0.6138,0.6141,0.6138,0.6141,318.0
1691878020000,0.6142,0.6144,0.6142,0.6144,292.0
1691878080000,0.6144,0.6146,0.6144,0.6146,632.0
1691878140000,0.6146,0.6149,0.6146,0.6149,3602.0
1691878200000,0.6149,0.6151,0.6149,0.6151,11669.0
1691878260000,0.615,0.6157,0.615,0.6157,13375.0
1691878320000,0.6156,0.616,0.6149,0.616,7358.0
1691878380000,0.6161,0.6161,0.616,0.6161,114.0
1691878440000,0.616,0.6162,0.6159,0.6162,1205.0
1691878500000,0.6161,0.6161,0.6159,0.616,1895.0
1691878560000,0.616,0.6168,0.616,0.6167,10348.0
1691878620000,0.6167,0.6172,0.6166,0.6172,4737.0
1691878680000,0.6172,0.6179,0.6172,0.6179,10186.0
1691878740000,0.6179,0.6181,0.617,0.6174,8032.0
1691878800000,0.6173,0.6178,0.6171,0.6175,9797.0
1691878860000,0.6176,0.6178,0.6174,0.6176,6328.0
1691878920000,0.6178,0.6178,0.6178,0.6178,84.0
1691878980000,0.6178,0.6178,0.6178,0.6178,2100.0
1691879040000,0.6178,0.6178,0.6172,0.6172,4701.0
1691879100000,0.6174,0.6175,0.6174,0.6175,620.0
1691879160000,0.6174,0.618,0.6173,0.6179,4510.0
1691879220000,0.6178,0.6178,0.6173,0.6175,2327.0
1691879280000,0.6175,0.6178,0.6172,0.6178,5351.0
1691879340000,0.6177,0.6177,0.6173,0.6174,4338.0
1691879400000,0.6174,0.6177,0.6174,0.6175,954.0
1691879460000,0.6174,0.6174,0.6162,0.6162,18649.0
1691879520000,0.6162,0.6167,0.6162,0.6164,5648.0
1691879580000,0.6163,0.6165,0.6163,0.6164,2365.0
1691879640000,0.6165,0.6174,0.6165,0.6172,9064.0
1691879700000,0.6174,0.6176,0.6173,0.6173,6738.0
1691879760000,0.6173,0.6179,0.6173,0.6177,5582.0
1691879820000,0.6178,0.6179,0.6173,0.6179,8042.0
1691879880000,0.6179,0.6179,0.6177,0.6177,312.0
1691879940000,0.6178,0.6178,0.6176,0.6176,1805.0
1691880000000,0.6175,0.6176,0.6175,0.6175,318.0
1691880060000,0.6175,0.6175,0.6175,0.6175,0.0
1691880120000,0.6175,0.6175,0.6175,0.6175,119.0
1691880180000,0.6175,0.6179,0.6175,0.6179,2997.0
1691880240000,0.6179,0.6179,0.6176,0.6177,2571.0
1691880300000,0.6176,0.6176,0.6174,0.6175,4394.0
1691880360000,0.6174,0.6178,0.6173,0.6178,3338.0
1691880420000,0.6178,0.618,0.6177,0.6177,989.0
1691880480000,0.6179,0.6181,0.6179,0.6181,3206.0
1691880540000,0.618,0.6181,0.6179,0.6179,1089.0
1691880600000,0.6175,0.6178,0.6173,0.6173,3856.0
1691880660000,0.6173,0.6176,0.6173,0.6176,609.0
1691880720000,0.6177,0.6177,0.6173,0.6174,1986.0
1691880780000,0.6174,0.6175,0.6174,0.6174,2402.0
1691880840000,0.6174,0.6178,0.6172,0.6172,1471.0
1691880900000,0.6174,0.6174,0.6162,0.6164,13987.0
1691880960000,0.6164,0.617,0.6162,0.6163,15968.0
1691881020000,0.6164,0.6164,0.6163,0.6163,1141.0
1691881080000,0.6165,0.6169,0.6165,0.6169,2865.0
1691881140000,0.6168,0.6168,0.6163,0.6163,2874.0
1691881200000,0.6162,0.6165,0.616,0.616,11959.0
1691881260000,0.6161,0.6161,0.6157,0.6158,2782.0
1691881320000,0.6158,0.6158,0.6151,0.6155,8836.0
1691881380000,0.6155,0.6155,0.615,0.6152,15910.0
1691881440000,0.6153,0.6156,0.6153,0.6156,785.0
1691881500000,0.6159,0.6159,0.6151,0.6154,2495.0
1691881560000,0.6154,0.6154,0.6154,0.6154,106.0
1691881620000,0.6154,0.6158,0.6154,0.6158,2342.0
1691881680000,0.6158,0.6158,0.6153,0.6154,1656.0
1691881740000,0.6154,0.6154,0.6154,0.6154,666.0
1691881800000,0.6154,0.616,0.6154,0.6156,4243.0
1691881860000,0.6155,0.6156,0.6154,0.6156,456.0
1691881920000,0.6157,0.6157,0.6153,0.6154,2514.0
1691881980000,0.6156,0.6157,0.6156,0.6157,242.0
1691882040000,0.6157,0.6161,0.6157,0.6161,1563.0
1691882100000,0.6161,0.6163,0.616,0.6162,11588.0
1691882160000,0.6161,0.6162,0.616,0.6162,535.0
1691882220000,0.6162,0.6162,0.6151,0.6155,17829.0
1691882280000,0.6155,0.6156,0.6155,0.6156,368.0
1691882340000,0.6156,0.6156,0.6156,0.6156,193.0
1691882400000,0.6156,0.6156,0.6155,0.6156,908.0
1691882460000,0.6156,0.6156,0.6155,0.6156,186.0
1691882520000,0.6156,0.6156,0.6154,0.6154,1511.0
1691882580000,0.6155,0.6156,0.6155,0.6155,965.0
1691882640000,0.6156,0.6156,0.6156,0.6156,60.0
1691882700000,0.6156,0.6156,0.6154,0.6156,839.0
1691882760000,0.6154,0.6155,0.6154,0.6155,323.0
1691882820000,0.6155,0.6155,0.6155,0.6155,93.0
1691882880000,0.6154,0.6154,0.6153,0.6154,1173.0
1691882940000,0.6154,0.6156,0.6154,0.6156,1489.0
1691883000000,0.6156,0.6156,0.6152,0.6153,4227.0
1691883060000,0.6155,0.6155,0.6145,0.6148,5082.0
1691883120000,0.6146,0.6146,0.6139,0.6139,9554.0
1691883180000,0.6139,0.614,0.6134,0.6134,2607.0
1691883240000,0.6135,0.6135,0.6134,0.6134,963.0
1691883300000,0.6134,0.6138,0.6134,0.6135,4184.0
1691883360000,0.6135,0.6136,0.613,0.6134,6917.0
1691883420000,0.6133,0.614,0.6132,0.6133,9405.0
1691883480000,0.6131,0.6132,0.6129,0.6129,753.0
1691883540000,0.613,0.6132,0.613,0.6132,706.0
1691883600000,0.6129,0.6129,0.6129,0.6129,93.0
1691883660000,0.613,0.6131,0.6126,0.6126,5294.0
1691883720000,0.6126,0.6126,0.6125,0.6125,282.0
1691883780000,0.6125,0.6127,0.6125,0.6127,1185.0
1691883840000,0.6127,0.6137,0.6127,0.6131,13241.0
1691883900000,0.613,0.613,0.6125,0.6126,3087.0
1691883960000,0.6129,0.6136,0.6129,0.6136,5798.0
1691884020000,0.6136,0.6136,0.6134,0.6134,2523.0
1691884080000,0.6133,0.6134,0.613,0.613,1571.0
1691884140000,0.6132,0.6137,0.6132,0.6134,2114.0
1691884200000,0.6134,0.6135,0.6131,0.6134,3596.0
1691884260000,0.6135,0.6139,0.6135,0.6139,4135.0
1691884320000,0.6139,0.6139,0.6136,0.6136,3368.0
1691884380000,0.6135,0.6136,0.6135,0.6136,356.0
1691884440000,0.6134,0.6134,0.6128,0.6133,11826.0
1691884500000,0.6135,0.6139,0.6135,0.6139,2597.0
1691884560000,0.6139,0.6146,0.6138,0.6146,12425.0
1691884620000,0.6146,0.6146,0.6138,0.6138,7750.0
1691884680000,0.6136,0.6136,0.613,0.6132,5497.0
1691884740000,0.6132,0.6136,0.6132,0.6136,1214.0
1691884800000,0.6135,0.6143,0.6134,0.6138,18883.0
1691884860000,0.6139,0.6145,0.6139,0.6144,6345.0
1691884920000,0.6143,0.6145,0.6141,0.6144,3950.0
1691884980000,0.6144,0.6154,0.6144,0.6154,27774.0
1691885040000,0.6154,0.6154,0.6149,0.615,2842.0
1691885100000,0.615,0.6154,0.6143,0.6147,13857.0
1691885160000,0.6147,0.6147,0.6146,0.6146,1051.0
1691885220000,0.6145,0.6145,0.6133,0.6133,10228.0
1691885280000,0.6133,0.6134,0.6133,0.6134,2275.0
1691885340000,0.6134,0.6135,0.6133,0.6135,1653.0
1691885400000,0.6135,0.6144,0.6132,0.6132,13852.0
1691885460000,0.6132,0.6132,0.6131,0.6131,995.0
1691885520000,0.6132,0.6135,0.6127,0.6135,15144.0
1691885580000,0.6136,0.6137,0.6129,0.6132,4377.0
1691885640000,0.6132,0.6132,0.6131,0.6131,392.0
1691885700000,0.6131,0.6131,0.612,0.6121,9030.0
1691885760000,0.6121,0.6121,0.6119,0.612,5127.0
1691885820000,0.6121,0.6129,0.6118,0.6118,12313.0
1691885880000,0.6118,0.6121,0.6118,0.6121,1207.0
1691885940000,0.6121,0.6121,0.6118,0.6118,2987.0
1691886000000,0.6117,0.6118,0.6113,0.6113,7350.0
1691886060000,0.6114,0.6119,0.6109,0.6109,7627.0
1691886120000,0.6109,0.611,0.6104,0.611,3588.0
1691886180000,0.611,0.6113,0.6101,0.6104,15868.0
1691886240000,0.6104,0.6104,0.6101,0.6103,9951.0
1691886300000,0.6103,0.6104,0.61,0.6102,9071.0
1691886360000,0.6102,0.6103,0.6101,0.6101,4641.0
1691886420000,0.6103,0.6111,0.6103,0.6105,5220.0
1691886480000,0.6106,0.6108,0.6105,0.6107,844.0
1691886540000,0.6105,0.6106,0.6099,0.6102,7388.0
1691886600000,0.6102,0.6114,0.6102,0.6114,19925.0
1691886660000,0.6115,0.6115,0.6109,0.6109,1534.0
1691886720000,0.6109,0.6115,0.6109,0.6112,772.0
1691886780000,0.611,0.6113,0.6106,0.6106,2479.0
1691886840000,0.6104,0.6106,0.6104,0.6106,3315.0
1691886900000,0.6106,0.612,0.6106,0.612,2721.0
1691886960000,0.612,0.612,0.612,0.612,0.0
1691887020000,0.6119,0.6125,0.6117,0.6122,17893.0
1691887080000,0.6122,0.6122,0.612,0.612,1576.0
1691887140000,0.6119,0.6128,0.6119,0.6128,2681.0
1691887200000,0.6128,0.6129,0.6127,0.6128,5250.0
1691887260000,0.6129,0.6129,0.6125,0.6125,4003.0
1691887320000,0.6127,0.6132,0.6127,0.6129,2802.0
1691887380000,0.6129,0.6129,0.6129,0.6129,0.0
1691887440000,0.613,0.613,0.6123,0.6123,2675.0
1691887500000,0.6126,0.6136,0.6126,0.6136,5693.0
1691887560000,0.6135,0.6139,0.6135,0.6139,746.0
1691887620000,0.614,0.6142,0.6138,0.6139,6645.0
1691887680000,0.6139,0.6139,0.6139,0.6139,0.0
1691887740000,0.6141,0.6142,0.6136,0.6136,2711.0
1691887800000,0.6135,0.6139,0.6134,0.6139,8319.0
1691887860000,0.614,0.614,0.6139,0.6139,2448.0
1691887920000,0.6139,0.6144,0.6139,0.6144,3568.0
1691887980000,0.6145,0.6147,0.6145,0.6146,1221.0
1691888040000,0.6148,0.6148,0.6148,0.6148,423.0
1691888100000,0.6148,0.6148,0.6147,0.6147,1205.0
1691888160000,0.6147,0.6147,0.6147,0.6147,0.0
1691888220000,0.6147,0.6148,0.6147,0.6147,5984.0
1691888280000,0.6147,0.615,0.6147,0.6149,3949.0
1691888340000,0.615,0.6153,0.6149,0.6149,5939.0
1691888400000,0.6149,0.6156,0.6149,0.6152,11267.0
1691888460000,0.6152,0.6159,0.6152,0.6159,5447.0
1691888520000,0.6159,0.6162,0.6153,0.6153,13328.0
1691888580000,0.6153,0.6155,0.6152,0.6155,1317.0
1691888640000,0.6155,0.6156,0.6151,0.6154,2237.0
1691888700000,0.6155,0.6157,0.6148,0.6148,4360.0
1691888760000,0.6147,0.6147,0.6139,0.614,8821.0
1691888820000,0.614,0.6141,0.6137,0.6137,3416.0
1691888880000,0.6138,0.6147,0.6138,0.6141,5050.0
1691888940000,0.6141,0.6141,0.6141,0.6141,96.0
1691889000000,0.6141,0.6141,0.6137,0.6138,2782.0
1691889060000,0.6139,0.6142,0.6139,0.6142,2676.0
1691889120000,0.6142,0.6142,0.6137,0.6137,1083.0
1691889180000,0.614,0.614,0.6136,0.6137,1677.0
1691889240000,0.6137,0.6142,0.6134,0.6134,4815.0
1691889300000,0.6133,0.6136,0.613,0.6132,3450.0
1691889360000,0.6132,0.6132,0.6128,0.6128,3385.0
1691889420000,0.6128,0.6128,0.6126,0.6126,1365.0
1691889480000,0.6126,0.6129,0.6126,0.6128,5052.0
1691889540000,0.6128,0.6128,0.6116,0.6117,18428.0
1691889600000,0.6118,0.6121,0.6118,0.612,647.0
1691889660000,0.612,0.6124,0.612,0.6122,9022.0
1691889720000,0.6122,0.6122,0.6117,0.6119,785.0
1691889780000,0.6118,0.6118,0.6114,0.6116,1381.0
1691889840000,0.6116,0.612,0.6116,0.6117,1974.0
1691889900000,0.6117,0.6119,0.6116,0.6119,474.0
1691889960000,0.6119,0.612,0.6116,0.6118,921.0
1691890020000,0.6118,0.6119,0.6116,0.6116,149.0
1691890080000,0.6116,0.6117,0.6116,0.6117,375.0
1691890140000,0.6117,0.6121,0.6117,0.6119,565.0
1691890200000,0.6119,0.6119,0.6119,0.6119,92.0
1691890260000,0.6119,0.6125,0.6119,0.6125,3243.0
1691890320000,0.6125,0.6135,0.6125,0.6129,10213.0
1691890380000,0.6129,0.6132,0.6129,0.613,2688.0
1691890440000,0.613,0.6134,0.613,0.6131,3781.0
1691890500000,0.6132,0.6132,0.6128,0.613,2991.0
1691890560000,0.613,0.6131,0.613,0.6131,1515.0
1691890620000,0.6131,0.6131,0.6131,0.6131,20.0
1691890680000,0.6127,0.6127,0.6121,0.6125,5240.0
1691890740000,0.6125,0.6125,0.6121,0.6124,3437.0
1691890800000,0.6124,0.613,0.6124,0.6128,5951.0
1691890860000,0.6129,0.6133,0.6129,0.6133,3816.0
1691890920000,0.6133,0.6133,0.6133,0.6133,28.0
1691890980000,0.6133,0.6134,0.6133,0.6134,955.0
1691891040000,0.6135,0.6136,0.6135,0.6135,419.0
1691891100000,0.6135,0.6136,0.613,0.6134,8307.0
1691891160000,0.6132,0.6136,0.6132,0.6136,3328.0
1691891220000,0.6136,0.6136,0.6136,0.6136,59.0
1691891280000,0.6137,0.6144,0.6132,0.6132,38313.0
1691891340000,0.6134,0.6148,0.6134,0.6147,11212.0
1691891400000,0.6147,0.6155,0.614,0.615,40300.0
1691891460000,0.6149,0.6162,0.6148,0.6162,20748.0
1691891520000,0.616,0.6164,0.6158,0.616,9373.0
1691891580000,0.6163,0.6171,0.6161,0.6169,18121.0
1691891640000,0.6169,0.6176,0.6166,0.6174,29683.0
1691891700000,0.6174,0.6183,0.6174,0.6179,23027.0
1691891760000,0.6179,0.6201,0.6178,0.6201,51454.0
1691891820000,0.6201,0.6211,0.6197,0.6205,35897.0
1691891880000,0.6206,0.6219,0.6205,0.6217,32340.0
1691891940000,0.622,0.6232,0.622,0.623,66930.0
1691892000000,0.6232,0.6234,0.6205,0.6206,111561.0
1691892060000,0.6206,0.6209,0.6205,0.6206,33491.0
1691892120000,0.6205,0.6205,0.6188,0.6194,65369.0
1691892180000,0.6194,0.6201,0.6186,0.6199,27351.0
1691892240000,0.6201,0.6201,0.619,0.6198,25145.0
1691892300000,0.6198,0.62,0.6191,0.6198,20086.0
1691892360000,0.6197,0.6202,0.6195,0.6201,10972.0
1691892420000,0.6202,0.6209,0.6202,0.6206,10232.0
1691892480000,0.6208,0.621,0.6195,0.6198,28116.0
1691892540000,0.6198,0.6198,0.6189,0.6197,25690.0
1691892600000,0.6198,0.6199,0.6187,0.6189,14505.0
1691892660000,0.6189,0.6193,0.6184,0.6191,11317.0
1691892720000,0.6192,0.6195,0.6187,0.6192,4186.0
1691892780000,0.6192,0.6192,0.6185,0.6186,10083.0
1691892840000,0.6186,0.6187,0.6183,0.6186,8501.0
1691892900000,0.6187,0.6193,0.6187,0.6192,11311.0
1691892960000,0.6192,0.6204,0.619,0.6196,28521.0
1691893020000,0.6196,0.6202,0.6196,0.6202,1495.0
1691893080000,0.6201,0.6209,0.6201,0.6207,3477.0
1691893140000,0.6206,0.6206,0.6186,0.6188,16998.0
1691893200000,0.6187,0.62,0.6187,0.6197,8597.0
1691893260000,0.6197,0.6197,0.6179,0.6187,49308.0
1691893320000,0.6188,0.619,0.6183,0.6186,8028.0
1691893380000,0.6184,0.6195,0.6184,0.6195,8078.0
1691893440000,0.6195,0.6195,0.619,0.6192,7818.0
1691893500000,0.6192,0.6192,0.6187,0.6187,20405.0
1691893560000,0.6188,0.6197,0.6188,0.6188,4830.0
1691893620000,0.6188,0.6188,0.6181,0.6183,3515.0
1691893680000,0.6183,0.6185,0.6174,0.618,30998.0
1691893740000,0.6182,0.6182,0.6179,0.618,2408.0
1691893800000,0.6179,0.6185,0.6171,0.6181,32100.0
1691893860000,0.6181,0.6183,0.6179,0.618,4678.0
1691893920000,0.618,0.618,0.618,0.618,133.0
1691893980000,0.618,0.618,0.618,0.618,0.0
1691894040000,0.618,0.618,0.618,0.618,56.0
1691894100000,0.618,0.6188,0.618,0.6185,3050.0
1691894160000,0.6185,0.6186,0.6179,0.6184,4892.0
1691894220000,0.6184,0.6184,0.6181,0.6181,281.0
1691894280000,0.6182,0.6182,0.6176,0.6176,918.0
1691894340000,0.6175,0.6175,0.617,0.6171,4075.0
1691894400000,0.6171,0.6179,0.617,0.6179,5136.0
1691894460000,0.6179,0.6179,0.6172,0.6172,1575.0
1691894520000,0.6173,0.6173,0.617,0.617,4541.0
1691894580000,0.617,0.6173,0.6167,0.6168,6149.0
1691894640000,0.6168,0.6168,0.616,0.6161,2931.0
1691894700000,0.6161,0.6163,0.6153,0.6155,29347.0
1691894760000,0.6155,0.6161,0.6151,0.6152,16329.0
1691894820000,0.6152,0.6159,0.6151,0.6152,7283.0
1691894880000,0.6152,0.6158,0.6151,0.6158,1919.0
1691894940000,0.6159,0.6162,0.6153,0.6155,11482.0
1691895000000,0.6152,0.6154,0.615,0.6151,2931.0
1691895060000,0.6152,0.6156,0.615,0.6151,4599.0
1691895120000,0.615,0.6155,0.615,0.6154,6813.0
1691895180000,0.6154,0.616,0.6154,0.616,1466.0
1691895240000,0.616,0.616,0.6157,0.6157,868.0
1691895300000,0.6152,0.6154,0.6152,0.6154,932.0
1691895360000,0.6154,0.6161,0.6153,0.6154,4720.0
1691895420000,0.6153,0.6153,0.615,0.615,3867.0
1691895480000,0.6151,0.6152,0.6151,0.6152,377.0
1691895540000,0.6151,0.6155,0.6151,0.6153,1116.0
1691895600000,0.6151,0.6155,0.6151,0.6155,7589.0
1691895660000,0.6154,0.6154,0.615,0.6151,4387.0
1691895720000,0.615,0.6155,0.615,0.6155,1611.0
1691895780000,0.6153,0.6155,0.6153,0.6155,2910.0
1691895840000,0.6154,0.6155,0.6154,0.6155,1471.0
1691895900000,0.6155,0.6155,0.615,0.6151,9210.0
1691895960000,0.6151,0.6151,0.6145,0.6145,8892.0
1691896020000,0.6146,0.6149,0.6143,0.6145,9541.0
1691896080000,0.6145,0.6149,0.6145,0.6148,3657.0
1691896140000,0.6148,0.6148,0.6148,0.6148,126.0
1691896200000,0.6148,0.6154,0.6148,0.6154,3905.0
1691896260000,0.6155,0.6157,0.6151,0.6155,5358.0
1691896320000,0.6154,0.6159,0.6154,0.6159,8189.0
1691896380000,0.6159,0.6161,0.6157,0.6161,6929.0
1691896440000,0.616,0.6167,0.6158,0.6158,6929.0
1691896500000,0.6156,0.6165,0.6151,0.6165,18102.0
1691896560000,0.6165,0.6168,0.6161,0.6168,6411.0
1691896620000,0.6169,0.6169,0.6164,0.6164,352.0
1691896680000,0.6163,0.6166,0.6161,0.6162,894.0
1691896740000,0.6165,0.6166,0.6159,0.6166,3206.0
1691896800000,0.6166,0.6166,0.6165,0.6166,5305.0
1691896860000,0.6166,0.6167,0.6166,0.6167,2298.0
1691896920000,0.6167,0.6169,0.6164,0.6167,8943.0
1691896980000,0.6166,0.6167,0.6164,0.6164,2328.0
1691897040000,0.6164,0.6165,0.6164,0.6165,143.0
1691897100000,0.6165,0.6171,0.6165,0.6171,3260.0
1691897160000,0.617,0.617,0.6165,0.6168,5687.0
1691897220000,0.6166,0.6167,0.6165,0.6165,269.0
1691897280000,0.6165,0.6165,0.6165,0.6165,207.0
1691897340000,0.6165,0.6165,0.6157,0.6159,3706.0
1691897400000,0.6162,0.6171,0.6162,0.6171,4268.0
1691897460000,0.617,0.617,0.6168,0.6169,2526.0
1691897520000,0.6168,0.6171,0.6168,0.617,2096.0
1691897580000,0.617,0.6172,0.617,0.6172,105.0
1691897640000,0.6172,0.6174,0.6172,0.6174,4541.0
1691897700000,0.6173,0.6179,0.6172,0.6179,7509.0
1691897760000,0.6178,0.6179,0.6178,0.6179,3221.0
1691897820000,0.6179,0.6189,0.6179,0.6189,11829.0
1691897880000,0.6189,0.619,0.6187,0.619,1101.0
1691897940000,0.6189,0.6193,0.6189,0.6189,4298.0
1691898000000,0.6189,0.6194,0.6186,0.6191,5234.0
1691898060000,0.6191,0.6194,0.6191,0.6194,491.0
1691898120000,0.6193,0.6198,0.6189,0.6197,29497.0
1691898180000,0.6197,0.6197,0.618,0.618,9059.0
1691898240000,0.618,0.6184,0.6179,0.6184,1451.0
1691898300000,0.6183,0.6188,0.6177,0.6188,8011.0
1691898360000,0.6187,0.6188,0.6184,0.6188,7725.0
1691898420000,0.6187,0.6189,0.6187,0.6189,98.0
1691898480000,0.6188,0.619,0.6184,0.619,1148.0
1691898540000,0.6192,0.6194,0.619,0.6192,2690.0
1691898600000,0.6193,0.6202,0.6193,0.6202,11296.0
1691898660000,0.6202,0.6208,0.6201,0.6205,9136.0
1691898720000,0.6208,0.6214,0.62,0.6201,9000.0
1691898780000,0.6203,0.6206,0.6201,0.6206,2372.0
1691898840000,0.6206,0.6211,0.6202,0.6202,8009.0
1691898900000,0.6202,0.6208,0.62,0.6205,11333.0
1691898960000,0.6202,0.6202,0.6199,0.6202,2911.0
1691899020000,0.6202,0.6205,0.6202,0.6205,985.0
1691899080000,0.6204,0.6204,0.6201,0.6201,874.0
1691899140000,0.6201,0.6201,0.6199,0.6199,8372.0
1691899200000,0.6199,0.6199,0.619,0.6193,7122.0
1691899260000,0.6193,0.62,0.6191,0.6194,3923.0
1691899320000,0.6191,0.6195,0.6191,0.6194,336.0
1691899380000,0.6194,0.6196,0.6192,0.6192,1152.0
1691899440000,0.6194,0.6196,0.6192,0.6195,533.0
1691899500000,0.6196,0.62,0.6196,0.6198,2822.0
1691899560000,0.6197,0.62,0.6196,0.62,4288.0
1691899620000,0.6199,0.62,0.619,0.6199,2927.0
1691899680000,0.6199,0.6205,0.6199,0.6204,9179.0
1691899740000,0.6201,0.6201,0.6194,0.6194,6392.0
1691899800000,0.6194,0.62,0.6194,0.62,3241.0
1691899860000,0.62,0.6204,0.62,0.6203,1604.0
1691899920000,0.6204,0.6204,0.6193,0.6198,4540.0
1691899980000,0.6198,0.6201,0.6194,0.6195,3244.0
1691900040000,0.6194,0.6197,0.6191,0.6196,1317.0
1691900100000,0.6195,0.6197,0.619,0.6193,6449.0
1691900160000,0.6195,0.6195,0.6189,0.6189,4041.0
1691900220000,0.6189,0.6194,0.6189,0.6194,526.0
1691900280000,0.6195,0.6195,0.619,0.619,849.0
1691900340000,0.619,0.6192,0.6189,0.6192,3407.0
1691900400000,0.6195,0.6197,0.6188,0.6191,5340.0
1691900460000,0.6191,0.6196,0.6191,0.6196,278.0
1691900520000,0.6197,0.6199,0.6187,0.6187,4985.0
1691900580000,0.6187,0.6188,0.6182,0.6185,6158.0
1691900640000,0.6185,0.6186,0.6182,0.6183,3797.0
1691900700000,0.6185,0.6186,0.6179,0.6184,5792.0
1691900760000,0.6183,0.6183,0.6177,0.6178,4070.0
1691900820000,0.6179,0.619,0.6179,0.6188,8796.0
1691900880000,0.6187,0.6189,0.6187,0.6187,1111.0
1691900940000,0.6188,0.6189,0.6186,0.6188,998.0
1691901000000,0.6188,0.6194,0.6188,0.6194,7385.0
1691901060000,0.6193,0.6194,0.6193,0.6194,2478.0
1691901120000,0.6194,0.6194,0.619,0.6192,1815.0
1691901180000,0.6192,0.6192,0.6192,0.6192,11.0
1691901240000,0.6192,0.6192,0.6185,0.6185,2585.0
1691901300000,0.6187,0.6194,0.6187,0.6194,3706.0
1691901360000,0.6194,0.6199,0.619,0.619,7263.0
1691901420000,0.6191,0.6196,0.6191,0.6195,737.0
1691901480000,0.6195,0.6198,0.6195,0.6196,1353.0
1691901540000,0.6196,0.6196,0.6196,0.6196,42.0
1691901600000,0.6195,0.6201,0.6188,0.62,6625.0
1691901660000,0.6202,0.6203,0.6196,0.6196,6743.0
1691901720000,0.6196,0.6197,0.6194,0.6195,1369.0
1691901780000,0.6195,0.6196,0.6195,0.6196,188.0
1691901840000,0.6195,0.6202,0.6195,0.6201,7994.0
1691901900000,0.6202,0.6205,0.6202,0.6205,14873.0
1691901960000,0.6204,0.6214,0.6204,0.6209,25409.0
1691902020000,0.6208,0.6213,0.6207,0.6209,7994.0
1691902080000,0.6211,0.6214,0.6211,0.6214,773.0
1691902140000,0.6214,0.6221,0.6214,0.6217,7008.0
1691902200000,0.6218,0.623,0.6218,0.623,8447.0
1691902260000,0.623,0.6234,0.623,0.6231,7897.0
1691902320000,0.623,0.6234,0.6226,0.6233,13400.0
1691902380000,0.6234,0.6237,0.6233,0.6233,2994.0
1691902440000,0.6236,0.6236,0.623,0.6231,3096.0
1691902500000,0.6233,0.6239,0.6232,0.6237,8972.0
1691902560000,0.6237,0.6237,0.6225,0.623,13672.0
1691902620000,0.623,0.6236,0.6227,0.6233,4944.0
1691902680000,0.6235,0.6236,0.623,0.6233,8905.0
1691902740000,0.6231,0.6231,0.6224,0.623,5164.0
1691902800000,0.6231,0.6231,0.6214,0.6217,24111.0
1691902860000,0.6217,0.6221,0.6212,0.6221,6067.0
1691902920000,0.6221,0.6225,0.6221,0.6222,11491.0
1691902980000,0.6222,0.6222,0.6222,0.6222,44.0
1691903040000,0.6222,0.6222,0.6222,0.6222,141.0
1691903100000,0.6222,0.6232,0.6222,0.6232,5441.0
1691903160000,0.623,0.623,0.6228,0.623,958.0
1691903220000,0.6229,0.6231,0.6227,0.6231,2227.0
1691903280000,0.623,0.6232,0.6228,0.6231,4925.0
1691903340000,0.6232,0.6232,0.6227,0.6231,1647.0
1691903400000,0.6231,0.6232,0.6223,0.6232,6223.0
1691903460000,0.6233,0.6233,0.623,0.623,2205.0
1691903520000,0.6229,0.6229,0.6224,0.6224,2156.0
1691903580000,0.6223,0.6223,0.6208,0.6209,4384.0
1691903640000,0.6209,0.6209,0.62,0.6209,13171.0
1691903700000,0.6208,0.6211,0.6201,0.6205,11544.0
1691903760000,0.6205,0.6211,0.6201,0.6201,9005.0
1691903820000,0.6201,0.6201,0.6193,0.6201,6562.0
1691903880000,0.62,0.6203,0.6192,0.6196,8134.0
1691903940000,0.6194,0.62,0.6193,0.6197,9650.0
1691904000000,0.6197,0.6199,0.6196,0.6198,1644.0
1691904060000,0.6199,0.6205,0.6199,0.6205,1100.0
1691904120000,0.6205,0.6206,0.6204,0.6206,888.0
1691904180000,0.6206,0.6209,0.6205,0.6208,927.0
1691904240000,0.6207,0.6207,0.6201,0.6205,6986.0
1691904300000,0.6205,0.6211,0.6205,0.6209,2088.0
1691904360000,0.6208,0.6209,0.6208,0.6209,1603.0
1691904420000,0.6209,0.6212,0.6209,0.6209,1790.0
1691904480000,0.6212,0.622,0.621,0.622,5467.0
1691904540000,0.6217,0.6217,0.6216,0.6217,547.0
1691904600000,0.6216,0.622,0.6209,0.6213,9701.0
1691904660000,0.6219,0.6219,0.6202,0.6202,6644.0
1691904720000,0.6203,0.6203,0.6197,0.6197,1700.0
1691904780000,0.6198,0.6198,0.6192,0.6196,4973.0
1691904840000,0.6196,0.6196,0.6193,0.6194,1707.0
1691904900000,0.6194,0.6195,0.6193,0.6195,2150.0
1691904960000,0.6193,0.6199,0.6191,0.6193,5598.0
1691905020000,0.6194,0.6195,0.6193,0.6195,5021.0
1691905080000,0.6195,0.6197,0.6193,0.6193,1569.0
1691905140000,0.6192,0.6193,0.6189,0.6189,10557.0
1691905200000,0.6189,0.6196,0.6189,0.6193,6698.0
1691905260000,0.6194,0.6199,0.6189,0.6194,11237.0
1691905320000,0.6194,0.6194,0.6194,0.6194,0.0
1691905380000,0.619,0.6194,0.6189,0.6194,1446.0
1691905440000,0.6193,0.6193,0.6186,0.6187,2019.0
1691905500000,0.6186,0.6189,0.6184,0.6189,4114.0
1691905560000,0.6188,0.6188,0.6186,0.6187,3031.0
1691905620000,0.6187,0.6187,0.6184,0.6184,1423.0
1691905680000,0.6184,0.6191,0.6184,0.6191,8416.0
1691905740000,0.6192,0.62,0.6192,0.6194,4208.0
1691905800000,0.6193,0.6198,0.6192,0.6192,5249.0
1691905860000,0.6193,0.6193,0.6192,0.6193,660.0
1691905920000,0.6192,0.6192,0.6183,0.6183,4901.0
1691905980000,0.6183,0.6187,0.6183,0.6187,3413.0
1691906040000,0.6187,0.6187,0.6183,0.6183,1079.0
1691906100000,0.6182,0.6182,0.618,0.618,5284.0
1691906160000,0.618,0.6181,0.618,0.6181,468.0
1691906220000,0.6181,0.6181,0.6181,0.6181,0.0
1691906280000,0.6181,0.6181,0.6173,0.6177,10016.0
1691906340000,0.6176,0.6177,0.6172,0.6177,11091.0
1691906400000,0.6177,0.6179,0.6171,0.6175,16986.0
1691906460000,0.6176,0.6177,0.6173,0.6176,7734.0
1691906520000,0.6177,0.6177,0.6174,0.6176,3043.0
1691906580000,0.6176,0.6176,0.617,0.6175,7526.0
1691906640000,0.6175,0.6175,0.6175,0.6175,0.0
1691906700000,0.6175,0.6178,0.6175,0.6178,1531.0
1691906760000,0.6178,0.6178,0.6174,0.6174,1697.0
1691906820000,0.6175,0.6177,0.6175,0.6176,700.0
1691906880000,0.6175,0.6176,0.6175,0.6176,153.0
1691906940000,0.6175,0.6178,0.6175,0.6178,231.0
1691907000000,0.6179,0.6189,0.6179,0.6186,13663.0
1691907060000,0.6187,0.6192,0.6187,0.6192,883.0
1691907120000,0.6193,0.6195,0.6187,0.619,7006.0
1691907180000,0.6189,0.6189,0.6187,0.6187,663.0
1691907240000,0.6187,0.6198,0.6187,0.6197,5819.0
1691907300000,0.6198,0.6208,0.6196,0.6207,12470.0
1691907360000,0.6207,0.6207,0.6198,0.6203,8897.0
1691907420000,0.6205,0.6205,0.6202,0.6202,1672.0
1691907480000,0.6203,0.6203,0.6193,0.6195,2881.0
1691907540000,0.6195,0.6204,0.6195,0.6202,9353.0
1691907600000,0.6205,0.6211,0.6204,0.621,9333.0
1691907660000,0.6209,0.621,0.6209,0.621,469.0
1691907720000,0.6209,0.6209,0.6207,0.6208,3442.0
1691907780000,0.6205,0.6212,0.6205,0.6212,6239.0
1691907840000,0.6211,0.6211,0.6198,0.6198,2728.0
1691907900000,0.6197,0.6201,0.6197,0.62,5052.0
1691907960000,0.6199,0.6203,0.6197,0.6203,1998.0
1691908020000,0.6203,0.6208,0.6203,0.6208,8741.0
1691908080000,0.6208,0.6208,0.6201,0.6203,6269.0
1691908140000,0.6203,0.6204,0.6198,0.6199,2833.0
1691908200000,0.6199,0.6207,0.6197,0.6207,4911.0
1691908260000,0.6207,0.621,0.6207,0.621,570.0
1691908320000,0.6212,0.6212,0.6206,0.6212,5772.0
1691908380000,0.6212,0.6212,0.6212,0.6212,0.0
1691908440000,0.6211,0.6211,0.6203,0.6205,2243.0
1691908500000,0.6207,0.6213,0.6207,0.6213,4679.0
1691908560000,0.6214,0.6221,0.6214,0.622,4630.0
1691908620000,0.6221,0.6223,0.6221,0.6223,1347.0
1691908680000,0.6222,0.6222,0.6202,0.6204,12782.0
1691908740000,0.6205,0.6206,0.6205,0.6206,319.0
1691908800000,0.6207,0.6211,0.6207,0.6211,2370.0
1691908860000,0.621,0.621,0.621,0.621,26.0
1691908920000,0.6211,0.6217,0.6211,0.6217,4111.0
1691908980000,0.6218,0.622,0.6218,0.622,473.0
1691909040000,0.622,0.622,0.622,0.622,0.0
1691909100000,0.6219,0.6219,0.6208,0.621,12959.0
1691909160000,0.6214,0.6221,0.6214,0.6219,6877.0
1691909220000,0.6215,0.6215,0.621,0.621,758.0
1691909280000,0.621,0.621,0.621,0.621,0.0
1691909340000,0.6209,0.6212,0.6209,0.621,751.0
1691909400000,0.621,0.6217,0.621,0.6217,3925.0
1691909460000,0.6218,0.6221,0.6217,0.6217,4081.0
1691909520000,0.6217,0.6217,0.6217,0.6217,0.0
1691909580000,0.6215,0.6216,0.6212,0.6212,2771.0
1691909640000,0.6212,0.6212,0.6212,0.6212,1604.0
1691909700000,0.6213,0.6217,0.6213,0.6216,2314.0
1691909760000,0.6216,0.6216,0.6209,0.6209,5684.0
1691909820000,0.6209,0.6209,0.6204,0.6204,4038.0
1691909880000,0.6205,0.621,0.6205,0.6208,4616.0
1691909940000,0.6209,0.6212,0.6209,0.621,732.0
1691910000000,0.6212,0.622,0.6212,0.622,4766.0
1691910060000,0.622,0.6226,0.6219,0.6226,8134.0
1691910120000,0.6227,0.6242,0.6227,0.6235,22557.0
1691910180000,0.6235,0.6244,0.6235,0.6241,9932.0
1691910240000,0.6243,0.6249,0.6243,0.6248,11082.0
1691910300000,0.6247,0.6247,0.6238,0.6244,19124.0
1691910360000,0.6243,0.6243,0.6229,0.6229,5144.0
1691910420000,0.6229,0.6229,0.6219,0.6219,3499.0
1691910480000,0.6219,0.6219,0.6214,0.6217,10560.0
1691910540000,0.6217,0.6219,0.6217,0.6219,601.0
1691910600000,0.6218,0.6218,0.6214,0.6216,11820.0
1691910660000,0.6217,0.622,0.6209,0.6212,21857.0
1691910720000,0.6213,0.6215,0.6212,0.6214,3830.0
1691910780000,0.6214,0.6216,0.6213,0.6215,1434.0
1691910840000,0.6212,0.6212,0.6202,0.6203,13831.0
1691910900000,0.6204,0.6205,0.6202,0.6205,3446.0
1691910960000,0.6204,0.6207,0.6203,0.6203,1329.0
1691911020000,0.6204,0.6205,0.6203,0.6205,1594.0
1691911080000,0.6205,0.6206,0.62,0.6206,7875.0
1691911140000,0.6207,0.6209,0.6203,0.6203,2268.0
1691911200000,0.6206,0.6209,0.6206,0.6209,1675.0
1691911260000,0.6208,0.6208,0.6205,0.6208,2294.0
1691911320000,0.6209,0.6213,0.6209,0.6213,4562.0
1691911380000,0.6212,0.6219,0.6209,0.6213,5744.0
1691911440000,0.6213,0.622,0.6213,0.6216,3138.0
1691911500000,0.6218,0.6225,0.6218,0.6225,9161.0
1691911560000,0.6226,0.6228,0.6226,0.6228,1613.0
1691911620000,0.6227,0.6231,0.6221,0.6231,10065.0
1691911680000,0.6229,0.6235,0.6225,0.6235,9030.0
1691911740000,0.6235,0.6235,0.6233,0.6233,2863.0
1691911800000,0.6234,0.624,0.6226,0.6236,41359.0
1691911860000,0.6234,0.6234,0.6227,0.6227,4268.0
1691911920000,0.6227,0.6227,0.6226,0.6226,64.0
1691911980000,0.6226,0.6226,0.6218,0.622,2179.0
1691912040000,0.6218,0.6218,0.6214,0.6217,4607.0
1691912100000,0.6214,0.6214,0.6203,0.6205,14654.0
1691912160000,0.6205,0.6209,0.6201,0.6206,21543.0
1691912220000,0.6205,0.6205,0.6203,0.6203,4934.0
1691912280000,0.6203,0.6203,0.6203,0.6203,2846.0
1691912340000,0.6203,0.6205,0.6203,0.6205,948.0
1691912400000,0.6205,0.6207,0.6204,0.6207,1123.0
1691912460000,0.6207,0.6207,0.6205,0.6205,4072.0
1691912520000,0.6205,0.6207,0.6202,0.6203,11505.0
1691912580000,0.6203,0.6203,0.6201,0.6203,991.0
1691912640000,0.62,0.62,0.6194,0.6199,6328.0
1691912700000,0.62,0.6205,0.62,0.6205,2788.0
1691912760000,0.6205,0.6205,0.6205,0.6205,43.0
1691912820000,0.6205,0.6205,0.6197,0.6198,4884.0
1691912880000,0.6198,0.6198,0.6196,0.6196,1481.0
1691912940000,0.6196,0.6203,0.6196,0.6203,9839.0
1691913000000,0.6203,0.6205,0.6201,0.6204,4762.0
1691913060000,0.6204,0.6204,0.6204,0.6204,1731.0
1691913120000,0.6204,0.6204,0.6203,0.6204,385.0
1691913180000,0.6204,0.6204,0.6204,0.6204,291.0
1691913240000,0.6202,0.6202,0.6196,0.6198,1463.0
1691913300000,0.6199,0.6199,0.6198,0.6198,2921.0
1691913360000,0.6199,0.6213,0.6199,0.6213,8512.0
1691913420000,0.6213,0.6214,0.6208,0.6208,4184.0
1691913480000,0.6208,0.6209,0.6205,0.6209,6968.0
1691913540000,0.6212,0.6215,0.6212,0.6212,7271.0
1691913600000,0.6213,0.6222,0.621,0.6222,28566.0
1691913660000,0.6222,0.6225,0.6216,0.6216,23997.0
1691913720000,0.6217,0.622,0.6216,0.6216,1504.0
1691913780000,0.6216,0.6225,0.6216,0.6225,5142.0
1691913840000,0.6226,0.6228,0.6223,0.6227,7543.0
1691913900000,0.6227,0.6229,0.6227,0.6229,4659.0
1691913960000,0.6229,0.6233,0.6229,0.6232,5966.0
1691914020000,0.6233,0.6233,0.6228,0.6228,7260.0
1691914080000,0.6226,0.6232,0.6223,0.623,6282.0
1691914140000,0.623,0.6234,0.6229,0.6234,3844.0
1691914200000,0.6234,0.6237,0.6231,0.6237,6165.0
1691914260000,0.6237,0.624,0.6236,0.6238,3247.0
1691914320000,0.624,0.6243,0.624,0.6243,2143.0
1691914380000,0.6243,0.6243,0.6225,0.6226,16992.0
1691914440000,0.6226,0.6228,0.6222,0.6225,7812.0
1691914500000,0.6224,0.6229,0.6217,0.6229,6881.0
1691914560000,0.623,0.6231,0.6221,0.6222,5893.0
1691914620000,0.6223,0.6224,0.6223,0.6224,178.0
1691914680000,0.6224,0.6224,0.6224,0.6224,70.0
1691914740000,0.6224,0.6227,0.6224,0.6225,1863.0
1691914800000,0.6225,0.624,0.6225,0.6231,14029.0
1691914860000,0.6232,0.6243,0.6232,0.6243,3838.0
1691914920000,0.6243,0.6243,0.6229,0.6235,7192.0
1691914980000,0.6235,0.624,0.6234,0.6239,20043.0
1691915040000,0.6239,0.6241,0.6234,0.6241,3197.0
1691915100000,0.6241,0.6243,0.6241,0.6243,30334.0
1691915160000,0.6243,0.6243,0.6236,0.6237,11291.0
1691915220000,0.6237,0.6241,0.6236,0.6239,3972.0
1691915280000,0.6239,0.6243,0.6233,0.6233,62987.0
1691915340000,0.6236,0.6243,0.6236,0.6241,6113.0
1691915400000,0.6242,0.6243,0.6242,0.6243,12808.0
1691915460000,0.6242,0.6242,0.6241,0.6241,1701.0
1691915520000,0.6241,0.6242,0.6238,0.624,2280.0
1691915580000,0.6241,0.6243,0.6241,0.6243,4874.0
1691915640000,0.6245,0.6253,0.6242,0.6246,38131.0
1691915700000,0.6245,0.6248,0.6237,0.6248,9969.0
1691915760000,0.6247,0.6247,0.6245,0.6245,2446.0
1691915820000,0.6243,0.6243,0.6235,0.6235,6642.0
1691915880000,0.6234,0.624,0.6231,0.624,8784.0
1691915940000,0.624,0.624,0.624,0.624,1474.0
1691916000000,0.6243,0.6249,0.6243,0.6245,5048.0
1691916060000,0.6247,0.6247,0.6244,0.6246,9599.0
1691916120000,0.6248,0.6256,0.6248,0.6255,8479.0
1691916180000,0.6256,0.6265,0.6255,0.6265,33764.0
1691916240000,0.6264,0.6273,0.626,0.6265,31229.0
1691916300000,0.6264,0.6275,0.6263,0.627,22886.0
1691916360000,0.627,0.6295,0.6268,0.6284,52257.0
1691916420000,0.6285,0.6295,0.6285,0.6293,23964.0
1691916480000,0.6292,0.6295,0.6287,0.6287,15679.0
1691916540000,0.6289,0.6323,0.6288,0.6313,102963.0
1691916600000,0.6312,0.633,0.6308,0.6311,113691.0
1691916660000,0.6309,0.6318,0.63,0.6303,68239.0
1691916720000,0.6303,0.6309,0.6302,0.6309,36953.0
1691916780000,0.6308,0.6315,0.6306,0.6306,25137.0
1691916840000,0.6309,0.6311,0.63,0.63,61026.0
1691916900000,0.6301,0.6305,0.6294,0.6305,44019.0
1691916960000,0.6304,0.6305,0.6299,0.63,9025.0
1691917020000,0.6299,0.6302,0.6299,0.63,2675.0
1691917080000,0.6303,0.632,0.6301,0.6316,62582.0
1691917140000,0.6317,0.6321,0.6315,0.6321,7299.0
1691917200000,0.6321,0.6322,0.6308,0.6308,33225.0
1691917260000,0.6308,0.6309,0.629,0.6291,57876.0
1691917320000,0.6291,0.6292,0.629,0.6291,20087.0
1691917380000,0.6291,0.6296,0.6286,0.6296,34912.0
1691917440000,0.6295,0.6296,0.6288,0.6292,21050.0
1691917500000,0.6292,0.6294,0.6286,0.629,19332.0
1691917560000,0.629,0.6313,0.629,0.6311,36568.0
1691917620000,0.6311,0.6312,0.6297,0.6306,35760.0
1691917680000,0.6305,0.6306,0.6305,0.6305,1655.0
1691917740000,0.6305,0.633,0.6305,0.6328,56355.0
1691917800000,0.6328,0.6342,0.6328,0.6342,58972.0
1691917860000,0.6341,0.6347,0.6339,0.6346,31333.0
1691917920000,0.6345,0.6346,0.6332,0.6343,34204.0
1691917980000,0.6345,0.6346,0.6334,0.6335,19461.0
1691918040000,0.6334,0.6334,0.6326,0.6327,14817.0
1691918100000,0.6326,0.6327,0.6321,0.6322,7792.0
1691918160000,0.6321,0.6321,0.6319,0.632,30285.0
1691918220000,0.6319,0.6356,0.6318,0.6356,105410.0
1691918280000,0.6355,0.6355,0.6337,0.6347,60181.0
1691918340000,0.6346,0.6353,0.6341,0.6353,28012.0
1691918400000,0.6353,0.636,0.6351,0.6352,80032.0
1691918460000,0.6352,0.6363,0.6351,0.6362,16895.0
1691918520000,0.6364,0.6377,0.6344,0.635,112875.0
1691918580000,0.6349,0.6351,0.6337,0.6338,36274.0
1691918640000,0.6337,0.6337,0.6325,0.6328,25867.0
1691918700000,0.6328,0.633,0.6309,0.6311,42221.0
1691918760000,0.6311,0.6313,0.63,0.63,27198.0
1691918820000,0.63,0.6313,0.6296,0.6312,15365.0
1691918880000,0.6312,0.6312,0.6291,0.6296,43829.0
1691918940000,0.6297,0.6302,0.6289,0.6294,19030.0
1691919000000,0.6293,0.63,0.6289,0.629,32331.0
1691919060000,0.629,0.6297,0.629,0.6294,3483.0
1691919120000,0.6295,0.6298,0.6288,0.6291,13050.0
1691919180000,0.629,0.63,0.6288,0.63,19290.0
1691919240000,0.6299,0.6299,0.629,0.6293,4271.0
1691919300000,0.6294,0.6299,0.6293,0.6294,7902.0
1691919360000,0.6291,0.63,0.6291,0.6294,8082.0
1691919420000,0.6293,0.6303,0.6293,0.63,12122.0
1691919480000,0.6299,0.6299,0.6288,0.6291,10588.0
1691919540000,0.6291,0.6295,0.6284,0.6294,18002.0
1691919600000,0.6295,0.6301,0.6294,0.6295,9853.0
1691919660000,0.6295,0.6295,0.6281,0.6284,8427.0
1691919720000,0.6282,0.6293,0.6281,0.6293,6570.0
1691919780000,0.6291,0.6291,0.6272,0.6283,16175.0
1691919840000,0.6283,0.6286,0.6279,0.6286,8002.0
1691919900000,0.6287,0.63,0.6287,0.6296,14901.0
1691919960000,0.6294,0.6297,0.6288,0.6297,9521.0
1691920020000,0.6297,0.6299,0.6289,0.6289,10737.0
1691920080000,0.6289,0.6299,0.6289,0.6298,15039.0
1691920140000,0.6296,0.6302,0.6296,0.6298,26083.0
1691920200000,0.6299,0.6306,0.6299,0.6301,16261.0
1691920260000,0.6303,0.6304,0.6299,0.6303,10407.0
1691920320000,0.6304,0.6304,0.6302,0.6304,1052.0
1691920380000,0.6304,0.6304,0.6299,0.6299,7179.0
1691920440000,0.63,0.631,0.63,0.6309,13420.0
1691920500000,0.6305,0.6317,0.6305,0.6315,16549.0
1691920560000,0.6318,0.6321,0.6312,0.6314,10784.0
1691920620000,0.6316,0.6316,0.6314,0.6314,1734.0
1691920680000,0.6315,0.6319,0.6315,0.6315,4783.0
1691920740000,0.6316,0.6321,0.6316,0.6321,7971.0
1691920800000,0.6322,0.6331,0.6321,0.633,17618.0
1691920860000,0.6328,0.633,0.6316,0.6317,33416.0
1691920920000,0.6318,0.6325,0.6316,0.632,33019.0
1691920980000,0.6321,0.6321,0.6316,0.6316,8914.0
1691921040000,0.6316,0.6316,0.6306,0.631,25461.0
1691921100000,0.631,0.6317,0.6309,0.6317,8814.0
1691921160000,0.6317,0.6332,0.6316,0.6331,26197.0
1691921220000,0.6331,0.6339,0.6321,0.6338,25669.0
1691921280000,0.6338,0.634,0.6325,0.6327,8072.0
1691921340000,0.6326,0.6343,0.6326,0.6341,9346.0
1691921400000,0.6342,0.6342,0.6339,0.6341,8905.0
1691921460000,0.6341,0.6343,0.6339,0.6343,14911.0
1691921520000,0.6343,0.6343,0.6329,0.6332,30361.0
1691921580000,0.6336,0.6337,0.6331,0.6332,8541.0
1691921640000,0.6333,0.6341,0.6332,0.6341,3709.0
1691921700000,0.6338,0.6342,0.6332,0.6341,23257.0
1691921760000,0.634,0.634,0.6311,0.6311,66160.0
1691921820000,0.6311,0.6317,0.6309,0.6317,4509.0
1691921880000,0.6317,0.6319,0.6312,0.6316,9791.0
1691921940000,0.6314,0.6319,0.631,0.6314,10411.0
1691922000000,0.6316,0.6321,0.6315,0.6321,7506.0
1691922060000,0.6322,0.6328,0.6317,0.6319,21037.0
1691922120000,0.6322,0.6323,0.6316,0.6323,9886.0
1691922180000,0.6323,0.6331,0.6323,0.6331,6617.0
1691922240000,0.6331,0.6331,0.6324,0.6325,2353.0
1691922300000,0.6326,0.6337,0.632,0.6333,26159.0
1691922360000,0.6331,0.6335,0.6331,0.6331,1816.0
1691922420000,0.6331,0.6335,0.6328,0.6334,12284.0
1691922480000,0.6334,0.6338,0.633,0.6336,6682.0
1691922540000,0.6337,0.6368,0.6337,0.6368,79569.0
1691922600000,0.6367,0.6372,0.6365,0.6371,34464.0
1691922660000,0.6372,0.6372,0.6358,0.6358,31582.0
1691922720000,0.6358,0.6358,0.6348,0.6353,18567.0
1691922780000,0.6356,0.6369,0.6356,0.6369,13529.0
1691922840000,0.6368,0.6375,0.6367,0.6369,15130.0
1691922900000,0.6368,0.6369,0.6358,0.6358,13128.0
1691922960000,0.6357,0.6361,0.6351,0.6351,9598.0
1691923020000,0.6351,0.6351,0.6342,0.6342,21382.0
1691923080000,0.6341,0.6349,0.6334,0.6348,45597.0
1691923140000,0.6346,0.6347,0.6331,0.6332,15618.0
1691923200000,0.6333,0.6334,0.633,0.6332,8494.0
1691923260000,0.6332,0.6333,0.6331,0.6331,2194.0
1691923320000,0.6332,0.6332,0.6331,0.6332,571.0
1691923380000,0.6331,0.6331,0.6316,0.6326,25980.0
1691923440000,0.6328,0.6331,0.6328,0.6331,2140.0
1691923500000,0.6332,0.6339,0.6327,0.6328,22483.0
1691923560000,0.6329,0.6335,0.6329,0.6332,3996.0
1691923620000,0.6334,0.6338,0.6327,0.6338,16646.0
1691923680000,0.6339,0.635,0.6339,0.6344,14153.0
1691923740000,0.6343,0.6344,0.6317,0.6322,67902.0
1691923800000,0.6324,0.6332,0.632,0.6331,13169.0
1691923860000,0.6333,0.6334,0.6325,0.6325,7946.0
1691923920000,0.6325,0.6327,0.6316,0.632,10590.0
1691923980000,0.632,0.6328,0.6319,0.6319,8259.0
1691924040000,0.6319,0.6326,0.6319,0.6319,4539.0
1691924100000,0.6319,0.6327,0.6317,0.6326,8577.0
1691924160000,0.633,0.633,0.6325,0.6325,7860.0
1691924220000,0.6325,0.6325,0.6318,0.6325,2368.0
1691924280000,0.6325,0.6328,0.6325,0.6327,1404.0
1691924340000,0.6326,0.6329,0.6326,0.6328,1906.0
1691924400000,0.6328,0.6329,0.6319,0.6325,15284.0
1691924460000,0.6323,0.6323,0.6318,0.632,6036.0
1691924520000,0.6323,0.633,0.6323,0.6325,4059.0
1691924580000,0.6325,0.6327,0.6319,0.6324,10295.0
1691924640000,0.6325,0.6327,0.6321,0.6322,4386.0
1691924700000,0.632,0.6321,0.6316,0.632,8415.0
1691924760000,0.6321,0.6321,0.632,0.6321,129.0
1691924820000,0.6321,0.6334,0.6321,0.6326,19835.0
1691924880000,0.6326,0.6328,0.6313,0.6315,16166.0
1691924940000,0.6317,0.6318,0.6309,0.6313,11619.0
1691925000000,0.6313,0.6315,0.6311,0.6313,4099.0
1691925060000,0.6313,0.6315,0.631,0.631,3594.0
1691925120000,0.6312,0.6312,0.6307,0.6308,5370.0
1691925180000,0.6308,0.6317,0.6307,0.6313,18369.0
1691925240000,0.6313,0.6325,0.6313,0.6321,10364.0
1691925300000,0.6323,0.634,0.6323,0.6338,15342.0
1691925360000,0.6339,0.634,0.6323,0.6328,47966.0
1691925420000,0.6328,0.6335,0.6328,0.6334,7314.0
1691925480000,0.6332,0.6332,0.6323,0.6326,2567.0
1691925540000,0.6328,0.6333,0.6328,0.6332,3795.0
1691925600000,0.6331,0.6339,0.6327,0.6331,13000.0
1691925660000,0.6331,0.6336,0.633,0.633,4644.0
1691925720000,0.633,0.6332,0.6326,0.6327,5341.0
1691925780000,0.6328,0.6331,0.6328,0.6328,7645.0
1691925840000,0.6329,0.6334,0.6329,0.6334,4025.0
1691925900000,0.6336,0.6336,0.633,0.633,6328.0
1691925960000,0.633,0.633,0.6325,0.6326,2855.0
1691926020000,0.6325,0.6336,0.6325,0.6336,4884.0
1691926080000,0.6335,0.6335,0.6327,0.6335,8159.0
1691926140000,0.6335,0.6343,0.6334,0.6343,9901.0
1691926200000,0.6343,0.6355,0.6342,0.6353,15497.0
1691926260000,0.6354,0.6354,0.6344,0.635,16639.0
1691926320000,0.6347,0.6348,0.6335,0.6338,5308.0
1691926380000,0.6338,0.6341,0.6338,0.6341,5372.0
1691926440000,0.6337,0.6339,0.6337,0.6338,346.0
1691926500000,0.6338,0.6348,0.6338,0.6348,7757.0
1691926560000,0.6349,0.637,0.6345,0.6353,74854.0
1691926620000,0.6355,0.6357,0.6352,0.6352,4917.0
1691926680000,0.6352,0.6352,0.6343,0.6346,12786.0
1691926740000,0.6348,0.6354,0.6344,0.6354,7340.0
1691926800000,0.6352,0.6362,0.6349,0.6356,11337.0
1691926860000,0.6352,0.6361,0.6352,0.6357,6331.0
1691926920000,0.6357,0.6358,0.6351,0.6351,3881.0
1691926980000,0.6351,0.6359,0.6344,0.6355,12666.0
1691927040000,0.6353,0.6353,0.6336,0.6336,20022.0
1691927100000,0.6336,0.6344,0.6334,0.634,16327.0
1691927160000,0.6341,0.6344,0.6341,0.6342,1875.0
1691927220000,0.6341,0.6343,0.634,0.6343,1750.0
1691927280000,0.6341,0.6342,0.6339,0.6341,4101.0
1691927340000,0.6343,0.6349,0.6341,0.6343,6523.0
1691927400000,0.6342,0.6358,0.6328,0.6328,28861.0
1691927460000,0.6329,0.6331,0.6323,0.633,66141.0
1691927520000,0.6326,0.6328,0.6323,0.6324,19682.0
1691927580000,0.6324,0.6326,0.6315,0.6319,16049.0
1691927640000,0.6318,0.6318,0.6308,0.6315,8533.0
1691927700000,0.6315,0.6315,0.6307,0.6313,7767.0
1691927760000,0.6313,0.6319,0.6302,0.6306,47328.0
1691927820000,0.6305,0.631,0.6301,0.6308,6866.0
1691927880000,0.6308,0.6309,0.6307,0.6309,7105.0
1691927940000,0.631,0.6321,0.631,0.6312,35863.0
1691928000000,0.6316,0.6322,0.6313,0.6317,14100.0
1691928060000,0.6319,0.6328,0.6318,0.6326,10360.0
1691928120000,0.6325,0.6328,0.632,0.6323,6526.0
1691928180000,0.6324,0.6335,0.632,0.6326,23386.0
1691928240000,0.6325,0.6327,0.6322,0.6326,5953.0
1691928300000,0.6322,0.6343,0.6321,0.6338,41309.0
1691928360000,0.6338,0.6357,0.6338,0.6356,53967.0
1691928420000,0.6355,0.6355,0.6333,0.6334,44949.0
1691928480000,0.6333,0.6337,0.6332,0.6333,3360.0
1691928540000,0.6333,0.6334,0.6332,0.6333,1365.0
1691928600000,0.6333,0.6345,0.6333,0.6343,16092.0
1691928660000,0.6346,0.6356,0.6341,0.6342,29829.0
1691928720000,0.6342,0.6342,0.6338,0.6339,996.0
1691928780000,0.6339,0.634,0.6325,0.634,28716.0
1691928840000,0.6339,0.6341,0.6338,0.6338,8084.0
1691928900000,0.6337,0.6343,0.6337,0.6343,4686.0
1691928960000,0.6341,0.6341,0.6336,0.6337,3758.0
1691929020000,0.634,0.634,0.633,0.6335,4027.0
1691929080000,0.6334,0.6346,0.6334,0.6346,9618.0
1691929140000,0.6345,0.6347,0.6334,0.6342,14971.0
1691929200000,0.6342,0.6344,0.634,0.6342,13464.0
1691929260000,0.6343,0.6348,0.6343,0.6348,2453.0
1691929320000,0.6347,0.635,0.6345,0.6348,4187.0
1691929380000,0.6349,0.6349,0.6342,0.6348,5214.0
1691929440000,0.6347,0.6347,0.6337,0.6343,11537.0
1691929500000,0.6346,0.6367,0.6346,0.6355,80561.0
1691929560000,0.6355,0.6368,0.6352,0.6367,26586.0
1691929620000,0.6363,0.637,0.6363,0.6364,26651.0
1691929680000,0.6362,0.6387,0.6362,0.6382,92982.0
1691929740000,0.6384,0.639,0.6377,0.6384,46369.0
1691929800000,0.6385,0.6398,0.6382,0.6384,55258.0
1691929860000,0.6383,0.6387,0.6375,0.6378,55542.0
1691929920000,0.6378,0.6399,0.6378,0.6398,40498.0
1691929980000,0.6398,0.6399,0.6386,0.6394,72984.0
1691930040000,0.6395,0.6395,0.6379,0.638,50236.0
1691930100000,0.6381,0.6391,0.6367,0.6372,71587.0
1691930160000,0.6372,0.6377,0.6354,0.6361,75493.0
1691930220000,0.6361,0.6362,0.6355,0.6358,16244.0
1691930280000,0.6359,0.6359,0.6342,0.6343,35826.0
1691930340000,0.6346,0.6356,0.6345,0.6352,10087.0
1691930400000,0.6352,0.6352,0.6337,0.6338,26997.0
1691930460000,0.6339,0.6348,0.6337,0.6348,23379.0
1691930520000,0.6349,0.635,0.6337,0.6343,9957.0
1691930580000,0.6349,0.635,0.634,0.6345,12429.0
1691930640000,0.6344,0.6357,0.6344,0.6357,9182.0
1691930700000,0.6357,0.6357,0.634,0.6345,14464.0
1691930760000,0.6345,0.6352,0.6342,0.6351,3086.0
1691930820000,0.6353,0.6355,0.6353,0.6355,822.0
1691930880000,0.6354,0.6356,0.6348,0.6348,15648.0
1691930940000,0.6348,0.635,0.6344,0.6349,5304.0
1691931000000,0.6349,0.6349,0.634,0.6346,16733.0
1691931060000,0.6346,0.6349,0.6342,0.6347,8637.0
1691931120000,0.6346,0.6349,0.6341,0.6347,16011.0
1691931180000,0.6346,0.6347,0.6339,0.6346,14285.0
1691931240000,0.6346,0.6347,0.6343,0.6345,1149.0
1691931300000,0.6345,0.6347,0.634,0.6342,10719.0
1691931360000,0.6343,0.6343,0.6336,0.6339,8586.0
1691931420000,0.6338,0.634,0.6332,0.6339,16602.0
1691931480000,0.6338,0.6345,0.6338,0.6344,5418.0
1691931540000,0.6344,0.6345,0.6342,0.6343,5930.0
1691931600000,0.6343,0.6345,0.6341,0.6341,4497.0
1691931660000,0.6339,0.6341,0.6322,0.6322,45407.0
1691931720000,0.6323,0.6328,0.6317,0.632,23712.0
1691931780000,0.6322,0.6326,0.631,0.6323,86958.0
1691931840000,0.6323,0.6328,0.6321,0.6322,17858.0
1691931900000,0.6322,0.6331,0.6322,0.6331,21947.0
1691931960000,0.6331,0.6341,0.6331,0.6341,40860.0
1691932020000,0.6339,0.6345,0.6339,0.6344,24608.0
1691932080000,0.6345,0.6348,0.6344,0.6347,9265.0
1691932140000,0.6347,0.6352,0.6347,0.6352,9961.0
1691932200000,0.6352,0.6359,0.6347,0.6359,35416.0
1691932260000,0.6357,0.6357,0.6348,0.635,18128.0
1691932320000,0.635,0.635,0.634,0.635,15735.0
1691932380000,0.6351,0.6357,0.6351,0.6357,5518.0
1691932440000,0.6356,0.6357,0.6354,0.6357,3828.0
1691932500000,0.6357,0.6366,0.6357,0.6363,12691.0
1691932560000,0.6365,0.6375,0.6365,0.6375,19711.0
1691932620000,0.6375,0.638,0.6374,0.6377,26819.0
1691932680000,0.6378,0.638,0.6367,0.6371,11382.0
1691932740000,0.637,0.6377,0.636,0.6375,20400.0
1691932800000,0.6375,0.6379,0.6371,0.6371,22521.0
1691932860000,0.6372,0.6378,0.6369,0.6373,26071.0
1691932920000,0.6371,0.6371,0.637,0.637,42125.0
1691932980000,0.637,0.637,0.6367,0.6367,18801.0
1691933040000,0.6368,0.637,0.6348,0.6352,49720.0
1691933100000,0.6351,0.6352,0.6345,0.635,11803.0
1691933160000,0.6349,0.635,0.6346,0.6346,11838.0
1691933220000,0.6346,0.6346,0.632,0.6324,83799.0
1691933280000,0.6324,0.6331,0.6321,0.6327,26399.0
1691933340000,0.6327,0.633,0.6321,0.6322,10912.0
1691933400000,0.6326,0.6327,0.6318,0.6324,22181.0
1691933460000,0.6325,0.6336,0.6325,0.6336,14257.0
1691933520000,0.6337,0.6338,0.6321,0.6338,22798.0
1691933580000,0.6336,0.6338,0.6332,0.6332,6851.0
1691933640000,0.6332,0.6333,0.6325,0.6325,2751.0
1691933700000,0.6326,0.633,0.6314,0.6319,51054.0
1691933760000,0.632,0.6327,0.632,0.6327,3020.0
1691933820000,0.6328,0.633,0.6327,0.633,1967.0
1691933880000,0.6331,0.6341,0.633,0.634,23474.0
1691933940000,0.6341,0.6351,0.6341,0.635,10662.0
1691934000000,0.635,0.6357,0.635,0.6355,5920.0
1691934060000,0.6356,0.6356,0.6344,0.6344,19525.0
1691934120000,0.6344,0.6348,0.6344,0.6347,8385.0
1691934180000,0.6346,0.6346,0.6328,0.6328,25864.0
1691934240000,0.6329,0.633,0.6325,0.6329,8649.0
1691934300000,0.6329,0.6329,0.6316,0.6321,18912.0
1691934360000,0.6323,0.6331,0.6323,0.6328,2665.0
1691934420000,0.6329,0.633,0.6319,0.6319,7032.0
1691934480000,0.6318,0.6322,0.6316,0.6322,16450.0
1691934540000,0.6323,0.633,0.6323,0.6323,17941.0
1691934600000,0.632,0.6321,0.632,0.632,1390.0
1691934660000,0.632,0.6325,0.6317,0.6321,4688.0
1691934720000,0.6325,0.6327,0.632,0.6321,2650.0
1691934780000,0.6321,0.6333,0.6321,0.6328,13376.0
1691934840000,0.6328,0.6328,0.6322,0.6325,1770.0
1691934900000,0.632,0.6327,0.632,0.6323,2211.0
1691934960000,0.6323,0.6325,0.6321,0.6323,18337.0
1691935020000,0.6325,0.6328,0.6322,0.6323,3111.0
1691935080000,0.6323,0.6323,0.6313,0.6316,24031.0
1691935140000,0.6316,0.6317,0.631,0.6312,4886.0
1691935200000,0.631,0.6314,0.6308,0.6312,25030.0
1691935260000,0.6314,0.6315,0.6314,0.6315,1478.0
1691935320000,0.6315,0.6315,0.6307,0.6312,9721.0
1691935380000,0.6314,0.6315,0.6303,0.6303,9696.0
1691935440000,0.6304,0.6311,0.6303,0.6308,17884.0
1691935500000,0.6308,0.631,0.63,0.631,16958.0
1691935560000,0.631,0.6315,0.631,0.6311,6049.0
1691935620000,0.6311,0.6315,0.631,0.6312,4615.0
1691935680000,0.6313,0.6314,0.6311,0.6312,5012.0
1691935740000,0.6311,0.6314,0.6311,0.6313,1582.0
1691935800000,0.6314,0.6315,0.6299,0.63,40416.0
1691935860000,0.63,0.6304,0.6292,0.6294,34209.0
1691935920000,0.6294,0.6298,0.628,0.6282,80246.0
1691935980000,0.6285,0.6291,0.6283,0.6285,8589.0
1691936040000,0.6286,0.6296,0.6286,0.6296,10453.0
1691936100000,0.6295,0.6296,0.6281,0.6294,23007.0
1691936160000,0.6296,0.6298,0.6291,0.6294,6437.0
1691936220000,0.6294,0.6298,0.6294,0.6296,2553.0
1691936280000,0.6296,0.6296,0.6286,0.6289,15431.0
1691936340000,0.6291,0.6298,0.6291,0.6297,8867.0
1691936400000,0.6297,0.63,0.6297,0.6298,16662.0
1691936460000,0.6299,0.63,0.6294,0.6294,5118.0
1691936520000,0.6293,0.6293,0.6281,0.6287,10978.0
1691936580000,0.6289,0.6297,0.6289,0.6297,2196.0
1691936640000,0.6296,0.6298,0.6293,0.6297,2083.0
1691936700000,0.6298,0.6299,0.629,0.6293,13532.0
1691936760000,0.6295,0.6298,0.6295,0.6297,1707.0
1691936820000,0.6297,0.6299,0.6295,0.6299,3093.0
1691936880000,0.6299,0.6299,0.6292,0.6292,2957.0
1691936940000,0.6292,0.6299,0.6292,0.6296,5577.0
1691937000000,0.6289,0.6302,0.6289,0.6302,13942.0
1691937060000,0.6302,0.6302,0.6296,0.6296,3477.0
1691937120000,0.6296,0.6296,0.6293,0.6293,1378.0
1691937180000,0.6292,0.6299,0.6292,0.6298,7036.0
1691937240000,0.6299,0.63,0.6296,0.6296,2149.0
1691937300000,0.6297,0.6299,0.6294,0.6294,2474.0
1691937360000,0.6299,0.6302,0.6299,0.6301,2934.0
1691937420000,0.6301,0.6305,0.63,0.6302,3794.0
1691937480000,0.6302,0.6312,0.6302,0.6309,11481.0
1691937540000,0.6309,0.631,0.6304,0.6307,4861.0
1691937600000,0.6306,0.6312,0.6305,0.6311,8646.0
1691937660000,0.6311,0.6316,0.631,0.6311,9964.0
1691937720000,0.6311,0.6311,0.6303,0.6305,5761.0
1691937780000,0.6303,0.6303,0.6289,0.6289,14966.0
1691937840000,0.6289,0.6301,0.6288,0.6295,31067.0
1691937900000,0.6294,0.6294,0.6286,0.6292,4851.0
1691937960000,0.6292,0.6293,0.629,0.6293,1552.0
1691938020000,0.6293,0.6299,0.6293,0.6299,4829.0
1691938080000,0.6299,0.6302,0.6299,0.6302,3459.0
1691938140000,0.6301,0.6301,0.629,0.6295,20063.0
1691938200000,0.6296,0.6304,0.6288,0.6288,24240.0
1691938260000,0.6288,0.6297,0.6288,0.6288,19644.0
1691938320000,0.6289,0.6295,0.6288,0.6295,2781.0
1691938380000,0.6295,0.6296,0.6288,0.6293,9797.0
1691938440000,0.6293,0.6293,0.6285,0.6285,1011.0
1691938500000,0.6285,0.6296,0.6285,0.6293,9234.0
1691938560000,0.6291,0.6293,0.6282,0.6282,5439.0
1691938620000,0.6282,0.6286,0.6282,0.6286,1481.0
1691938680000,0.6287,0.6287,0.6284,0.6284,2949.0
1691938740000,0.6285,0.6285,0.6276,0.6276,24955.0
1691938800000,0.6277,0.6283,0.6269,0.6271,41805.0
1691938860000,0.6271,0.6277,0.6269,0.6269,9300.0
1691938920000,0.627,0.6277,0.6269,0.6274,5669.0
1691938980000,0.6274,0.6274,0.6266,0.6267,14943.0
1691939040000,0.6267,0.627,0.6245,0.6257,80754.0
1691939100000,0.6258,0.6263,0.6251,0.6251,25976.0
1691939160000,0.625,0.6261,0.6248,0.6254,28581.0
1691939220000,0.6254,0.6257,0.6254,0.6255,2113.0
1691939280000,0.6255,0.6257,0.6251,0.6252,9270.0
1691939340000,0.6251,0.6261,0.6251,0.6256,7840.0
1691939400000,0.6257,0.6265,0.6254,0.6265,12917.0
1691939460000,0.6265,0.6265,0.6251,0.6261,14334.0
1691939520000,0.626,0.6261,0.6248,0.6249,5026.0
1691939580000,0.6249,0.6251,0.6246,0.6246,5184.0
1691939640000,0.6245,0.6251,0.6245,0.6249,2725.0
1691939700000,0.6248,0.6248,0.6243,0.6244,10836.0
1691939760000,0.6245,0.6247,0.6245,0.6246,2216.0
1691939820000,0.6247,0.6255,0.6246,0.6249,14395.0
1691939880000,0.6246,0.6253,0.6241,0.6248,18391.0
1691939940000,0.6248,0.6253,0.6246,0.6249,10857.0
1691940000000,0.6248,0.625,0.6242,0.625,5079.0
1691940060000,0.6251,0.6252,0.6241,0.6242,4007.0
1691940120000,0.6242,0.6242,0.6233,0.6241,19999.0
1691940180000,0.6241,0.6248,0.6241,0.6243,10549.0
1691940240000,0.6243,0.6246,0.6236,0.6246,7927.0
1691940300000,0.6246,0.6246,0.6239,0.6245,1619.0
1691940360000,0.6244,0.6244,0.6231,0.6231,7416.0
1691940420000,0.623,0.6235,0.6229,0.6234,5959.0
1691940480000,0.6234,0.6234,0.6229,0.6233,7296.0
1691940540000,0.6234,0.6238,0.6234,0.6236,3700.0
1691940600000,0.6237,0.6241,0.623,0.6235,14018.0
1691940660000,0.6236,0.6246,0.6231,0.6246,11036.0
1691940720000,0.6246,0.6257,0.6246,0.6252,33992.0
1691940780000,0.6252,0.6261,0.6249,0.625,20976.0
1691940840000,0.6247,0.6266,0.6247,0.6265,19223.0
1691940900000,0.6265,0.627,0.6256,0.627,21675.0
1691940960000,0.627,0.6274,0.627,0.6274,9651.0
1691941020000,0.6275,0.6279,0.6275,0.6279,2488.0
1691941080000,0.6278,0.6279,0.6278,0.6279,701.0
1691941140000,0.6278,0.6278,0.6271,0.6276,23630.0
1691941200000,0.6276,0.6286,0.6276,0.6284,16390.0
1691941260000,0.6283,0.6286,0.6275,0.6282,19028.0
1691941320000,0.6282,0.6283,0.6282,0.6283,590.0
1691941380000,0.6282,0.6288,0.6282,0.6288,6858.0
1691941440000,0.6288,0.6288,0.6276,0.628,7044.0
1691941500000,0.628,0.6288,0.628,0.6284,15320.0
1691941560000,0.6281,0.6281,0.6271,0.6281,11545.0
1691941620000,0.6281,0.6291,0.6281,0.6291,10544.0
1691941680000,0.6292,0.6293,0.6282,0.6292,15759.0
1691941740000,0.6293,0.6302,0.6287,0.6288,21012.0
1691941800000,0.6288,0.6295,0.6285,0.6285,23421.0
1691941860000,0.6284,0.6284,0.6277,0.6281,4818.0
1691941920000,0.6282,0.6288,0.6282,0.6287,2336.0
1691941980000,0.6287,0.6287,0.6282,0.6283,1635.0
1691942040000,0.6287,0.6289,0.6283,0.6289,6448.0
1691942100000,0.629,0.6291,0.629,0.6291,1869.0
1691942160000,0.629,0.629,0.6283,0.6284,4167.0
1691942220000,0.6285,0.6292,0.6285,0.6291,7587.0
1691942280000,0.6292,0.6292,0.6282,0.6282,11241.0
1691942340000,0.6282,0.6282,0.6277,0.6277,8334.0
1691942400000,0.6278,0.6291,0.6278,0.629,47056.0
1691942460000,0.6291,0.6306,0.6291,0.6303,24230.0
1691942520000,0.6303,0.6316,0.6297,0.6308,27628.0
1691942580000,0.6308,0.6313,0.6298,0.63,17391.0
1691942640000,0.6299,0.6309,0.6299,0.6309,4825.0
1691942700000,0.6309,0.6325,0.6309,0.6319,27443.0
1691942760000,0.632,0.632,0.6315,0.6318,6813.0
1691942820000,0.6318,0.6319,0.6312,0.6312,4783.0
1691942880000,0.6314,0.6345,0.6314,0.6341,50651.0
1691942940000,0.6343,0.6343,0.6316,0.6316,34117.0
1691943000000,0.6316,0.6328,0.6316,0.6327,22202.0
1691943060000,0.6328,0.6334,0.6316,0.6317,46338.0
1691943120000,0.6317,0.6323,0.6308,0.6318,46232.0
1691943180000,0.6314,0.6318,0.6307,0.6309,10353.0
1691943240000,0.6308,0.631,0.6289,0.6294,29920.0
1691943300000,0.6295,0.6305,0.6294,0.6305,34540.0
1691943360000,0.6305,0.6322,0.6305,0.6314,22543.0
1691943420000,0.6314,0.6327,0.6314,0.6326,12406.0
1691943480000,0.6327,0.6338,0.6323,0.6323,15083.0
1691943540000,0.6322,0.6332,0.6316,0.6332,23492.0
1691943600000,0.6332,0.6341,0.6332,0.6337,19105.0
1691943660000,0.6337,0.6347,0.6337,0.6345,4397.0
1691943720000,0.6344,0.6348,0.6331,0.6345,16329.0
1691943780000,0.6342,0.6342,0.6326,0.6328,22390.0
1691943840000,0.6326,0.6329,0.6326,0.6327,2029.0
1691943900000,0.6327,0.6329,0.6325,0.6328,3995.0
1691943960000,0.6328,0.6328,0.6323,0.6323,7402.0
1691944020000,0.6323,0.6325,0.6307,0.6315,25083.0
1691944080000,0.6315,0.6316,0.6311,0.6314,5501.0
1691944140000,0.6314,0.6324,0.6314,0.6317,6347.0
1691944200000,0.6316,0.6328,0.6316,0.6326,4253.0
1691944260000,0.6326,0.6329,0.6322,0.6322,3459.0
1691944320000,0.6321,0.6321,0.6314,0.6315,3582.0
1691944380000,0.6315,0.6322,0.6315,0.6322,1604.0
1691944440000,0.6322,0.6332,0.6321,0.6332,4169.0
1691944500000,0.6331,0.634,0.6331,0.6336,11305.0
1691944560000,0.6334,0.6334,0.632,0.6324,6160.0
1691944620000,0.6324,0.6325,0.632,0.6322,1324.0
1691944680000,0.6323,0.6323,0.632,0.6321,904.0
1691944740000,0.6321,0.6323,0.632,0.6321,4358.0
1691944800000,0.6321,0.6342,0.6321,0.6342,14159.0
1691944860000,0.6342,0.6353,0.6335,0.6336,39623.0
1691944920000,0.6336,0.6338,0.6335,0.6338,874.0
1691944980000,0.6339,0.6341,0.6336,0.6336,1895.0
1691945040000,0.6336,0.6338,0.6335,0.6338,6478.0
1691945100000,0.6338,0.636,0.6338,0.6348,31153.0
1691945160000,0.635,0.636,0.635,0.6359,8225.0
1691945220000,0.6359,0.6363,0.6349,0.6352,28817.0
1691945280000,0.6351,0.6352,0.6344,0.6349,3340.0
1691945340000,0.6348,0.6348,0.6336,0.6339,9703.0
1691945400000,0.6339,0.6345,0.6339,0.6344,5196.0
1691945460000,0.6344,0.6346,0.6344,0.6346,655.0
1691945520000,0.6345,0.6351,0.6337,0.6346,19638.0
1691945580000,0.6344,0.6344,0.6343,0.6343,136.0
1691945640000,0.6343,0.6352,0.6343,0.6347,22466.0
1691945700000,0.6345,0.6346,0.6343,0.6345,3694.0
1691945760000,0.6346,0.6349,0.6346,0.6346,4153.0
1691945820000,0.6345,0.6345,0.6343,0.6343,4848.0
1691945880000,0.6343,0.6349,0.6342,0.6343,5565.0
1691945940000,0.6343,0.6349,0.6343,0.6349,2950.0
1691946000000,0.6347,0.6355,0.6343,0.6354,24158.0
1691946060000,0.6355,0.6368,0.6355,0.6368,21836.0
1691946120000,0.6367,0.6372,0.6362,0.6367,16804.0
1691946180000,0.6368,0.6375,0.6363,0.6367,13431.0
1691946240000,0.6371,0.6379,0.6371,0.6379,13259.0
1691946300000,0.6378,0.638,0.6367,0.6377,26524.0
1691946360000,0.6377,0.6381,0.6374,0.6381,7841.0
1691946420000,0.6381,0.6382,0.6367,0.637,12251.0
1691946480000,0.6371,0.6376,0.6371,0.6372,1359.0
1691946540000,0.6371,0.6371,0.6366,0.6368,5150.0
1691946600000,0.6369,0.6379,0.6369,0.6371,9178.0
1691946660000,0.637,0.6371,0.6361,0.6366,12461.0
1691946720000,0.6367,0.6377,0.6367,0.6376,3369.0
1691946780000,0.6374,0.6374,0.6364,0.6365,22448.0
1691946840000,0.6365,0.6369,0.6364,0.6369,6787.0
1691946900000,0.637,0.637,0.6359,0.636,13354.0
1691946960000,0.6361,0.6374,0.6361,0.6374,6363.0
1691947020000,0.6374,0.6378,0.6373,0.6377,4743.0
1691947080000,0.6377,0.6385,0.6375,0.6383,6409.0
1691947140000,0.6385,0.6391,0.638,0.6389,18682.0
1691947200000,0.6389,0.639,0.6382,0.6385,31695.0
1691947260000,0.6383,0.6397,0.6383,0.6396,9973.0
1691947320000,0.6397,0.64,0.6394,0.6397,22229.0
1691947380000,0.6397,0.6423,0.6393,0.6416,77308.0
1691947440000,0.6416,0.6445,0.6416,0.6441,96517.0
1691947500000,0.6442,0.6447,0.6439,0.6443,69762.0
1691947560000,0.6443,0.6469,0.6435,0.6467,118430.0
1691947620000,0.6464,0.6475,0.6457,0.6474,71264.0
1691947680000,0.6473,0.6473,0.6445,0.6445,67689.0
1691947740000,0.645,0.6455,0.6435,0.6453,95585.0
1691947800000,0.6452,0.6457,0.6437,0.6437,69512.0
1691947860000,0.6436,0.6436,0.6425,0.6426,27312.0
1691947920000,0.6429,0.6439,0.642,0.6438,36545.0
1691947980000,0.644,0.6457,0.644,0.6454,45854.0
1691948040000,0.6453,0.6464,0.6449,0.6461,33507.0
1691948100000,0.6461,0.6473,0.645,0.645,37134.0
1691948160000,0.645,0.6473,0.645,0.6466,41815.0
1691948220000,0.6472,0.65,0.6466,0.6492,110250.0
1691948280000,0.6492,0.6502,0.6482,0.6482,65896.0
1691948340000,0.6482,0.6482,0.6455,0.6458,67690.0
1691948400000,0.6458,0.6467,0.6443,0.6452,97050.0
1691948460000,0.6451,0.6455,0.644,0.6455,58208.0
1691948520000,0.6455,0.6463,0.6444,0.6452,27333.0
1691948580000,0.6452,0.6467,0.6448,0.6449,67993.0
1691948640000,0.6449,0.6457,0.6441,0.645,41344.0
1691948700000,0.645,0.6469,0.6447,0.6463,65056.0
1691948760000,0.6463,0.6463,0.6437,0.6438,42759.0
1691948820000,0.6438,0.6445,0.6427,0.6432,46574.0
1691948880000,0.6432,0.644,0.6425,0.6439,32987.0
1691948940000,0.6441,0.6446,0.6436,0.644,18523.0
1691949000000,0.6439,0.6446,0.6434,0.6443,10780.0
1691949060000,0.6443,0.6456,0.6443,0.6448,15665.0
1691949120000,0.6446,0.6446,0.6443,0.6446,12256.0
1691949180000,0.6447,0.6468,0.6447,0.6467,29370.0
1691949240000,0.6467,0.6483,0.6467,0.6472,39646.0
1691949300000,0.6471,0.6472,0.6456,0.6465,44642.0
1691949360000,0.6465,0.6476,0.6465,0.6473,14220.0
1691949420000,0.6474,0.6476,0.6455,0.646,46861.0
1691949480000,0.646,0.6465,0.646,0.6464,18282.0
1691949540000,0.6465,0.6474,0.6465,0.6474,15971.0
1691949600000,0.6472,0.6475,0.6465,0.6471,25220.0
1691949660000,0.6471,0.6471,0.6464,0.647,12755.0
1691949720000,0.647,0.6471,0.6455,0.6455,29122.0
1691949780000,0.6455,0.6455,0.6443,0.6448,31020.0
1691949840000,0.6449,0.6473,0.6449,0.6468,20698.0
1691949900000,0.6468,0.6469,0.6465,0.6466,16262.0
1691949960000,0.6466,0.6466,0.6452,0.6455,22812.0
1691950020000,0.6453,0.6453,0.644,0.6447,49769.0
1691950080000,0.6444,0.6445,0.6429,0.6431,53944.0
1691950140000,0.6431,0.6442,0.6431,0.6437,15630.0
1691950200000,0.6437,0.6439,0.6431,0.6439,14566.0
1691950260000,0.6439,0.6448,0.6439,0.6445,16047.0
1691950320000,0.6445,0.645,0.6437,0.6441,11384.0
1691950380000,0.6439,0.6439,0.6429,0.6435,15741.0
1691950440000,0.6436,0.644,0.6431,0.6432,8088.0
1691950500000,0.6432,0.6451,0.6432,0.6451,16570.0
1691950560000,0.6451,0.6455,0.6446,0.6455,9008.0
1691950620000,0.6455,0.6462,0.6443,0.6448,30195.0
1691950680000,0.6448,0.645,0.6445,0.6449,11709.0
1691950740000,0.6449,0.6449,0.6437,0.644,31875.0
1691950800000,0.6442,0.6445,0.6442,0.6445,3222.0
1691950860000,0.6444,0.6444,0.6433,0.6438,18476.0
1691950920000,0.6437,0.6446,0.6435,0.6437,35324.0
1691950980000,0.6437,0.6441,0.6436,0.6441,6006.0
1691951040000,0.6443,0.6456,0.6443,0.6456,6405.0
1691951100000,0.6456,0.6462,0.6455,0.6461,4662.0
1691951160000,0.6461,0.6472,0.6461,0.6469,16108.0
1691951220000,0.6469,0.6471,0.6452,0.6452,17801.0
1691951280000,0.6453,0.646,0.6453,0.646,3289.0
1691951340000,0.6461,0.6473,0.6461,0.6473,13004.0
1691951400000,0.6473,0.6473,0.6463,0.6464,12572.0
1691951460000,0.6467,0.647,0.646,0.647,24281.0
1691951520000,0.647,0.6472,0.646,0.646,7261.0
1691951580000,0.646,0.646,0.6457,0.6457,1220.0
1691951640000,0.6457,0.6457,0.6452,0.6456,3457.0
1691951700000,0.6457,0.6458,0.6453,0.6456,5921.0
1691951760000,0.6455,0.6455,0.6451,0.6455,1051.0
1691951820000,0.6452,0.6452,0.6447,0.6447,3682.0
1691951880000,0.6447,0.6452,0.6446,0.6452,6831.0
1691951940000,0.6453,0.6453,0.6451,0.6452,1433.0
1691952000000,0.6451,0.6469,0.6451,0.6467,8405.0
1691952060000,0.6468,0.6484,0.6463,0.6481,25922.0
1691952120000,0.6481,0.6482,0.6468,0.647,40366.0
1691952180000,0.647,0.647,0.6463,0.6467,4328.0
1691952240000,0.6467,0.6481,0.6464,0.6475,11602.0
1691952300000,0.6474,0.6495,0.6474,0.6491,16587.0
1691952360000,0.6489,0.6496,0.6489,0.6496,6450.0
1691952420000,0.6495,0.6496,0.6479,0.6483,12615.0
1691952480000,0.6487,0.6493,0.6485,0.6486,2946.0
1691952540000,0.6485,0.6492,0.6479,0.6479,19615.0
1691952600000,0.648,0.6488,0.648,0.6487,14784.0
1691952660000,0.6487,0.6492,0.648,0.6483,24942.0
1691952720000,0.6481,0.6481,0.6469,0.6469,20279.0
1691952780000,0.6469,0.6469,0.6466,0.6466,4683.0
1691952840000,0.6464,0.6464,0.6455,0.6457,23960.0
1691952900000,0.6458,0.6461,0.6455,0.6458,8551.0
1691952960000,0.6457,0.6461,0.6457,0.646,4007.0
1691953020000,0.6459,0.6459,0.6455,0.6458,4921.0
1691953080000,0.646,0.6466,0.6459,0.6459,12433.0
1691953140000,0.6457,0.6465,0.6457,0.6462,6506.0
1691953200000,0.6462,0.6464,0.646,0.6462,10258.0
1691953260000,0.6463,0.6465,0.6457,0.6457,4197.0
1691953320000,0.6457,0.646,0.6456,0.6456,5977.0
1691953380000,0.6456,0.6456,0.6448,0.6448,7789.0
1691953440000,0.6449,0.6453,0.6448,0.6453,5277.0
1691953500000,0.6454,0.6459,0.6451,0.6457,8846.0
1691953560000,0.6459,0.6469,0.6454,0.6454,30084.0
1691953620000,0.6453,0.6453,0.6452,0.6453,525.0
1691953680000,0.6454,0.6466,0.6454,0.6466,5132.0
1691953740000,0.6467,0.6477,0.6463,0.6465,20343.0
1691953800000,0.6465,0.6478,0.6465,0.6477,8374.0
1691953860000,0.6478,0.6488,0.6478,0.6487,7053.0
1691953920000,0.6488,0.6489,0.6488,0.6489,1199.0
1691953980000,0.6489,0.6494,0.6489,0.6493,3164.0
1691954040000,0.6494,0.6495,0.6478,0.649,43210.0
1691954100000,0.649,0.6498,0.6489,0.6491,19828.0
1691954160000,0.6491,0.6491,0.6478,0.6485,10802.0
1691954220000,0.6485,0.6485,0.6472,0.6473,5848.0
1691954280000,0.6474,0.6483,0.6471,0.6471,16530.0
1691954340000,0.6471,0.6474,0.647,0.647,4603.0
1691954400000,0.6471,0.6478,0.6471,0.6478,3577.0
1691954460000,0.648,0.6488,0.6468,0.6473,63512.0
1691954520000,0.6473,0.6473,0.6467,0.6469,10876.0
1691954580000,0.647,0.6477,0.647,0.6477,3716.0
1691954640000,0.6477,0.6478,0.6471,0.6474,4888.0
1691954700000,0.6474,0.648,0.6474,0.6479,5926.0
1691954760000,0.6478,0.6479,0.6474,0.6477,8740.0
1691954820000,0.6479,0.648,0.6479,0.648,310.0
1691954880000,0.6479,0.6488,0.6471,0.6485,10601.0
1691954940000,0.6484,0.6489,0.6484,0.6489,1046.0
1691955000000,0.6488,0.6492,0.6485,0.6487,9821.0
1691955060000,0.6486,0.6486,0.6482,0.6484,715.0
1691955120000,0.6483,0.6488,0.6483,0.6485,3883.0
1691955180000,0.6482,0.6486,0.648,0.6486,2043.0
1691955240000,0.6487,0.649,0.6486,0.6489,3762.0
1691955300000,0.6488,0.6489,0.6488,0.6489,1097.0
1691955360000,0.6489,0.6496,0.6489,0.6496,3379.0
1691955420000,0.6496,0.6498,0.6496,0.6497,2077.0
1691955480000,0.6497,0.6497,0.6492,0.6493,2115.0
1691955540000,0.6493,0.6493,0.6481,0.6482,8287.0
1691955600000,0.6482,0.649,0.6482,0.6487,7641.0
1691955660000,0.6487,0.6488,0.6485,0.6488,1090.0
1691955720000,0.6487,0.6487,0.6482,0.6482,2383.0
1691955780000,0.6481,0.6482,0.648,0.6481,2674.0
1691955840000,0.6479,0.6479,0.6477,0.6478,2954.0
1691955900000,0.6479,0.6481,0.6477,0.6477,5597.0
1691955960000,0.6477,0.6477,0.6459,0.6461,21614.0
1691956020000,0.6461,0.6471,0.6461,0.647,5942.0
1691956080000,0.647,0.6484,0.647,0.6484,8507.0
1691956140000,0.6485,0.6486,0.6476,0.6476,8853.0
1691956200000,0.6475,0.6476,0.6463,0.6463,6626.0
1691956260000,0.6464,0.6468,0.6464,0.6465,4849.0
1691956320000,0.6464,0.6464,0.646,0.6461,1521.0
1691956380000,0.6461,0.647,0.6459,0.646,19950.0
1691956440000,0.646,0.6468,0.6457,0.6457,19295.0
1691956500000,0.6457,0.6464,0.6457,0.6458,14158.0
1691956560000,0.6458,0.6461,0.6452,0.6456,18111.0
1691956620000,0.6456,0.6458,0.6454,0.6458,9837.0
1691956680000,0.6457,0.6457,0.6453,0.6456,2076.0
1691956740000,0.6455,0.6456,0.6455,0.6455,4885.0
1691956800000,0.6455,0.647,0.6455,0.6469,56559.0
1691956860000,0.6468,0.6468,0.6454,0.646,10573.0
1691956920000,0.6459,0.6459,0.6445,0.6448,15912.0
1691956980000,0.6449,0.6458,0.6442,0.6443,21214.0
1691957040000,0.6443,0.6449,0.6442,0.6442,7117.0
1691957100000,0.6443,0.6451,0.6437,0.6444,14179.0
1691957160000,0.6444,0.6448,0.6441,0.6441,6457.0
1691957220000,0.6439,0.6447,0.6432,0.6445,25054.0
1691957280000,0.6448,0.6448,0.6434,0.6441,16865.0
1691957340000,0.6441,0.6456,0.6441,0.6456,27977.0
1691957400000,0.6456,0.6456,0.6439,0.6448,23072.0
1691957460000,0.6447,0.6448,0.6443,0.6443,3046.0
1691957520000,0.6443,0.6447,0.6432,0.6447,14348.0
1691957580000,0.6447,0.6447,0.6447,0.6447,465.0
1691957640000,0.6447,0.6463,0.6447,0.6463,23941.0
1691957700000,0.6462,0.6467,0.6454,0.6467,14220.0
1691957760000,0.6466,0.6466,0.6458,0.6464,9871.0
1691957820000,0.6464,0.647,0.6464,0.647,3582.0
1691957880000,0.6469,0.6472,0.6463,0.6472,12444.0
1691957940000,0.6472,0.6472,0.6461,0.6468,13546.0
1691958000000,0.6467,0.6471,0.6466,0.6471,3430.0
1691958060000,0.647,0.6478,0.6468,0.6471,12634.0
1691958120000,0.6471,0.6476,0.647,0.647,6035.0
1691958180000,0.6472,0.6476,0.6472,0.6473,8319.0
1691958240000,0.647,0.6473,0.646,0.6464,31753.0
1691958300000,0.6464,0.6465,0.6456,0.6457,5716.0
1691958360000,0.6457,0.6469,0.6457,0.6468,12621.0
1691958420000,0.6469,0.6479,0.6469,0.6474,16589.0
1691958480000,0.6477,0.648,0.6476,0.6476,5627.0
1691958540000,0.6477,0.6478,0.646,0.6462,28736.0
1691958600000,0.6462,0.647,0.6462,0.647,10436.0
1691958660000,0.647,0.6474,0.6464,0.6473,7673.0
1691958720000,0.6475,0.6478,0.6475,0.6478,1464.0
1691958780000,0.6479,0.6482,0.6476,0.6478,10632.0
1691958840000,0.6479,0.6489,0.6479,0.6486,5656.0
1691958900000,0.6486,0.649,0.6481,0.6486,19526.0
1691958960000,0.6481,0.6487,0.648,0.6487,3697.0
1691959020000,0.6487,0.6487,0.6479,0.6485,8416.0
1691959080000,0.6486,0.6486,0.6468,0.6468,21570.0
1691959140000,0.6469,0.6481,0.6469,0.6478,8657.0
1691959200000,0.6478,0.6479,0.6471,0.6477,14142.0
1691959260000,0.6477,0.6485,0.6469,0.6471,11868.0
1691959320000,0.6471,0.6477,0.6468,0.6477,9258.0
1691959380000,0.6475,0.6476,0.6473,0.6476,3192.0
1691959440000,0.6476,0.6479,0.6476,0.6479,221.0
1691959500000,0.6478,0.6478,0.6473,0.6474,2892.0
1691959560000,0.647,0.6473,0.6464,0.6473,13458.0
1691959620000,0.6473,0.6475,0.6473,0.6475,908.0
1691959680000,0.6475,0.6475,0.6463,0.6463,6149.0
1691959740000,0.6462,0.6467,0.6462,0.6467,4109.0
1691959800000,0.6468,0.6469,0.6461,0.6468,7092.0
1691959860000,0.6469,0.6475,0.6467,0.6475,9703.0
1691959920000,0.6473,0.6481,0.6469,0.6481,5667.0
1691959980000,0.6481,0.6481,0.647,0.6471,2328.0
1691960040000,0.6471,0.6487,0.6471,0.6487,4913.0
1691960100000,0.6487,0.6491,0.6482,0.6482,7084.0
1691960160000,0.6482,0.649,0.6482,0.6488,13951.0
1691960220000,0.6489,0.6492,0.6484,0.6484,12673.0
1691960280000,0.6483,0.6483,0.6465,0.6465,19380.0
1691960340000,0.6465,0.6469,0.6464,0.6469,8399.0
1691960400000,0.6468,0.6469,0.6458,0.6465,18972.0
1691960460000,0.6466,0.6472,0.6465,0.6465,2344.0
1691960520000,0.6465,0.6466,0.6451,0.6452,24041.0
1691960580000,0.6451,0.6463,0.6447,0.6449,23820.0
1691960640000,0.6448,0.6448,0.6436,0.6443,54246.0
1691960700000,0.6444,0.6447,0.6433,0.6438,30628.0
1691960760000,0.6438,0.6451,0.6437,0.6437,19586.0
1691960820000,0.6437,0.6447,0.6437,0.6446,4035.0
1691960880000,0.6448,0.6448,0.6431,0.6437,14281.0
1691960940000,0.6437,0.6451,0.6434,0.6448,9934.0
1691961000000,0.6449,0.6449,0.6433,0.6446,19425.0
1691961060000,0.6446,0.6448,0.6443,0.6443,3948.0
1691961120000,0.6442,0.6448,0.6442,0.6448,12831.0
1691961180000,0.6448,0.6449,0.6447,0.6449,3204.0
1691961240000,0.6448,0.6448,0.6438,0.6438,5237.0
1691961300000,0.6438,0.6445,0.6438,0.6445,7019.0
1691961360000,0.6449,0.6453,0.6439,0.6439,11160.0
1691961420000,0.6439,0.6447,0.6439,0.6441,8325.0
1691961480000,0.6441,0.6443,0.6435,0.6443,6627.0
1691961540000,0.6442,0.6445,0.6442,0.6444,4612.0
1691961600000,0.6445,0.6445,0.6445,0.6445,2395.0
1691961660000,0.6445,0.6453,0.6445,0.6449,16953.0
1691961720000,0.645,0.6459,0.6449,0.6459,21042.0
1691961780000,0.6459,0.6459,0.6458,0.6458,1087.0
1691961840000,0.646,0.646,0.6454,0.6455,4165.0
1691961900000,0.6455,0.6471,0.6453,0.6465,78568.0
1691961960000,0.6467,0.6477,0.6467,0.6473,38508.0
1691962020000,0.6473,0.6479,0.6469,0.647,8559.0
1691962080000,0.647,0.6477,0.647,0.6473,6336.0
1691962140000,0.6473,0.6474,0.6466,0.6469,12922.0
1691962200000,0.6469,0.6469,0.6461,0.6469,7502.0
1691962260000,0.647,0.6474,0.647,0.6471,9412.0
1691962320000,0.6472,0.6472,0.6461,0.6464,4610.0
1691962380000,0.6464,0.6466,0.6464,0.6466,975.0
1691962440000,0.6466,0.6467,0.6459,0.6459,4165.0
1691962500000,0.6457,0.6457,0.6449,0.6455,10822.0
1691962560000,0.6455,0.646,0.6455,0.6458,1321.0
1691962620000,0.646,0.646,0.646,0.646,232.0
1691962680000,0.6459,0.6459,0.6445,0.6445,4784.0
1691962740000,0.6445,0.6447,0.6445,0.6446,3133.0
1691962800000,0.6446,0.6446,0.6437,0.6439,14705.0
1691962860000,0.6439,0.6448,0.6439,0.6448,6214.0
1691962920000,0.6448,0.6462,0.6448,0.6462,18390.0
1691962980000,0.6461,0.6461,0.6437,0.6446,82555.0
1691963040000,0.6451,0.6453,0.6447,0.645,5299.0
1691963100000,0.645,0.6453,0.6449,0.6453,3871.0
1691963160000,0.6453,0.6457,0.6452,0.6457,2302.0
1691963220000,0.6457,0.6457,0.6457,0.6457,127.0
1691963280000,0.6456,0.6456,0.6436,0.6448,30890.0
1691963340000,0.6449,0.6449,0.6443,0.6443,5095.0
1691963400000,0.6442,0.6445,0.6441,0.6445,9910.0
1691963460000,0.6445,0.6445,0.6445,0.6445,997.0
1691963520000,0.6444,0.6446,0.6442,0.6446,5622.0
1691963580000,0.6447,0.6448,0.6447,0.6448,246.0
1691963640000,0.6448,0.6451,0.6448,0.6451,1231.0
1691963700000,0.6455,0.6462,0.6455,0.6462,9852.0
1691963760000,0.6462,0.6472,0.6462,0.6472,4213.0
1691963820000,0.6473,0.6479,0.6471,0.6472,11753.0
1691963880000,0.6472,0.6505,0.6472,0.6496,115691.0
1691963940000,0.6496,0.6497,0.6482,0.6491,26861.0
1691964000000,0.649,0.6502,0.6485,0.6493,107872.0
1691964060000,0.6494,0.6522,0.6493,0.6502,105245.0
1691964120000,0.6501,0.6507,0.6499,0.6503,14070.0
1691964180000,0.6504,0.6504,0.6496,0.65,10847.0
1691964240000,0.65,0.6504,0.6489,0.6498,22235.0
1691964300000,0.6498,0.6498,0.6484,0.6487,46159.0
1691964360000,0.6487,0.6487,0.6481,0.6482,5015.0
1691964420000,0.6481,0.6481,0.646,0.6477,30877.0
1691964480000,0.6477,0.6481,0.6466,0.6467,18657.0
1691964540000,0.6467,0.6477,0.6458,0.6458,20857.0
1691964600000,0.6457,0.6467,0.6454,0.646,20991.0
1691964660000,0.646,0.6461,0.645,0.6453,23044.0
1691964720000,0.6452,0.6452,0.6417,0.6419,91565.0
1691964780000,0.6419,0.6423,0.6416,0.642,41238.0
1691964840000,0.6422,0.6424,0.6414,0.6415,30928.0
1691964900000,0.6415,0.6431,0.6414,0.6417,65406.0
1691964960000,0.6417,0.6417,0.6405,0.6415,42599.0
1691965020000,0.6415,0.6416,0.6407,0.6414,16848.0
1691965080000,0.6415,0.6426,0.6415,0.6426,22746.0
1691965140000,0.6424,0.6425,0.6404,0.6408,74951.0
1691965200000,0.6407,0.6408,0.6347,0.638,408684.0
1691965260000,0.6381,0.6398,0.638,0.6396,33515.0
1691965320000,0.6395,0.6398,0.6382,0.6396,24943.0
1691965380000,0.6396,0.6404,0.6394,0.6404,28892.0
1691965440000,0.6404,0.6405,0.6401,0.6404,6816.0
1691965500000,0.6403,0.6406,0.6388,0.6389,22186.0
1691965560000,0.6392,0.6404,0.6392,0.6404,9254.0
1691965620000,0.6404,0.6405,0.6389,0.6404,9877.0
1691965680000,0.6404,0.6409,0.6397,0.6409,8968.0
1691965740000,0.6408,0.6428,0.6405,0.642,49827.0
1691965800000,0.642,0.643,0.6415,0.643,19678.0
1691965860000,0.6428,0.6428,0.6418,0.642,2545.0
1691965920000,0.6421,0.6421,0.641,0.6418,10056.0
1691965980000,0.6415,0.6422,0.6414,0.6417,8180.0
1691966040000,0.6416,0.6426,0.6411,0.6414,22003.0
1691966100000,0.6415,0.6421,0.6397,0.64,13951.0
1691966160000,0.6404,0.6411,0.64,0.6407,16272.0
1691966220000,0.6407,0.6409,0.639,0.639,7338.0
1691966280000,0.639,0.6397,0.6381,0.6383,23504.0
1691966340000,0.6384,0.6395,0.6374,0.6393,20923.0
1691966400000,0.6391,0.6392,0.6368,0.6368,24587.0
1691966460000,0.6369,0.6378,0.6357,0.6376,52161.0
1691966520000,0.6375,0.6391,0.6375,0.6391,16288.0
1691966580000,0.639,0.639,0.6379,0.6387,25282.0
1691966640000,0.6388,0.6395,0.6387,0.6395,32053.0
1691966700000,0.6394,0.6409,0.6388,0.6408,43681.0
1691966760000,0.6408,0.6413,0.6398,0.6411,31837.0
1691966820000,0.6409,0.6412,0.6402,0.641,10555.0
1691966880000,0.6407,0.6412,0.6407,0.6409,10212.0
1691966940000,0.6408,0.6412,0.6399,0.6411,30677.0
1691967000000,0.6409,0.6409,0.6399,0.6407,10878.0
1691967060000,0.6409,0.641,0.6403,0.6406,13879.0
1691967120000,0.6406,0.6407,0.6398,0.6398,3150.0
1691967180000,0.6398,0.6399,0.639,0.6399,9583.0
1691967240000,0.6397,0.6397,0.639,0.6395,5910.0
1691967300000,0.6396,0.6402,0.6383,0.6389,49623.0
1691967360000,0.639,0.6391,0.6382,0.6386,30552.0
1691967420000,0.6387,0.6387,0.6381,0.6383,5457.0
1691967480000,0.6383,0.6393,0.6383,0.6392,2284.0
1691967540000,0.6393,0.6407,0.6392,0.6394,17074.0
1691967600000,0.6393,0.6395,0.6385,0.639,14998.0
1691967660000,0.639,0.6394,0.6389,0.639,1340.0
1691967720000,0.639,0.6397,0.639,0.6394,7545.0
1691967780000,0.6394,0.6412,0.6392,0.6411,29615.0
1691967840000,0.6411,0.6411,0.6399,0.6403,17949.0
1691967900000,0.6401,0.6407,0.6398,0.64,12577.0
1691967960000,0.64,0.6408,0.6399,0.6407,7581.0
1691968020000,0.6407,0.6409,0.64,0.6403,6370.0
1691968080000,0.6403,0.6417,0.6403,0.6412,8532.0
1691968140000,0.6411,0.6422,0.6406,0.6406,13251.0
1691968200000,0.6406,0.6406,0.6393,0.6393,12941.0
1691968260000,0.6393,0.6399,0.6392,0.6392,4816.0
1691968320000,0.6393,0.6399,0.6385,0.6385,16377.0
1691968380000,0.6386,0.64,0.6386,0.6394,11831.0
1691968440000,0.6394,0.6398,0.639,0.6396,3439.0
1691968500000,0.6393,0.6393,0.6383,0.6389,7926.0
1691968560000,0.6389,0.639,0.6384,0.6387,2587.0
1691968620000,0.6387,0.6395,0.6387,0.6388,5825.0
1691968680000,0.6387,0.6387,0.6385,0.6386,2669.0
1691968740000,0.6387,0.6389,0.6383,0.6389,2583.0
1691968800000,0.6389,0.6389,0.6383,0.6387,7082.0
1691968860000,0.6386,0.6387,0.6379,0.6386,10342.0
1691968920000,0.6386,0.6386,0.6374,0.6374,7281.0
1691968980000,0.6375,0.6377,0.6375,0.6377,858.0
1691969040000,0.638,0.6389,0.638,0.6385,11888.0
1691969100000,0.6387,0.6389,0.638,0.638,7776.0
1691969160000,0.6381,0.6397,0.6381,0.6396,32300.0
1691969220000,0.6396,0.6396,0.639,0.6396,8083.0
1691969280000,0.6395,0.6401,0.6393,0.6393,4504.0
1691969340000,0.6391,0.6404,0.6389,0.64,9393.0
1691969400000,0.6399,0.6401,0.6397,0.6401,5985.0
1691969460000,0.6401,0.6408,0.64,0.6408,10917.0
1691969520000,0.6407,0.641,0.6404,0.641,3450.0
1691969580000,0.641,0.641,0.6397,0.6398,13343.0
1691969640000,0.6397,0.6399,0.639,0.6399,9576.0
1691969700000,0.6394,0.6407,0.6394,0.6406,4788.0
1691969760000,0.6406,0.6408,0.6405,0.6406,6782.0
1691969820000,0.6406,0.641,0.6399,0.6399,10926.0
1691969880000,0.6397,0.6398,0.6394,0.6398,2091.0
1691969940000,0.6398,0.641,0.6395,0.6404,12680.0
1691970000000,0.64,0.6403,0.6395,0.6402,22357.0
1691970060000,0.6403,0.6406,0.6403,0.6406,902.0
1691970120000,0.6405,0.6405,0.6397,0.6397,5199.0
1691970180000,0.6396,0.6396,0.6388,0.6393,5029.0
1691970240000,0.6394,0.6394,0.6389,0.639,3621.0
1691970300000,0.639,0.6397,0.6386,0.6396,12614.0
1691970360000,0.6396,0.6396,0.6392,0.6394,1921.0
1691970420000,0.6393,0.6393,0.6391,0.6392,4085.0
1691970480000,0.6392,0.6398,0.6392,0.6398,734.0
1691970540000,0.6397,0.6397,0.6385,0.6388,8946.0
1691970600000,0.6386,0.6392,0.6385,0.6392,16021.0
1691970660000,0.6392,0.6392,0.6385,0.6389,6572.0
1691970720000,0.6389,0.6397,0.6389,0.6397,1684.0
1691970780000,0.6397,0.6397,0.6386,0.6392,9843.0
1691970840000,0.6392,0.6398,0.6392,0.6398,5670.0
1691970900000,0.6397,0.6397,0.6389,0.639,8829.0
1691970960000,0.6391,0.6398,0.6391,0.6397,11413.0
1691971020000,0.6398,0.6405,0.6398,0.6404,16767.0
1691971080000,0.6404,0.6409,0.6394,0.6394,13688.0
1691971140000,0.6394,0.6394,0.6381,0.6381,23209.0
1691971200000,0.638,0.6398,0.638,0.6388,40182.0
1691971260000,0.6388,0.6388,0.6373,0.6373,5106.0
1691971320000,0.6374,0.638,0.6365,0.6373,32217.0
1691971380000,0.6374,0.6378,0.6362,0.6369,38525.0
1691971440000,0.6369,0.6372,0.6363,0.6369,10729.0
1691971500000,0.6369,0.6369,0.6361,0.6367,18140.0
1691971560000,0.6368,0.6369,0.6361,0.6361,8177.0
1691971620000,0.636,0.6367,0.6355,0.636,27212.0
1691971680000,0.6359,0.6359,0.6344,0.635,53206.0
1691971740000,0.635,0.6356,0.635,0.6355,10025.0
1691971800000,0.6357,0.6358,0.6348,0.6353,12246.0
1691971860000,0.6354,0.6362,0.6354,0.6362,8539.0
1691971920000,0.6363,0.6368,0.6354,0.6354,15660.0
1691971980000,0.6354,0.6367,0.635,0.6366,14082.0
1691972040000,0.6368,0.6371,0.636,0.6363,14348.0
1691972100000,0.6362,0.6362,0.6354,0.636,8682.0
1691972160000,0.6359,0.636,0.6354,0.6354,9601.0
1691972220000,0.6354,0.6354,0.6351,0.6351,1969.0
1691972280000,0.6351,0.6356,0.6347,0.635,21819.0
1691972340000,0.635,0.6359,0.6347,0.6347,16957.0
1691972400000,0.6348,0.6351,0.6336,0.6338,20144.0
1691972460000,0.6337,0.6344,0.6335,0.6344,9899.0
1691972520000,0.6346,0.635,0.6345,0.6348,12472.0
1691972580000,0.6349,0.636,0.6349,0.6357,16705.0
1691972640000,0.6357,0.6357,0.6346,0.6356,12472.0
1691972700000,0.6357,0.6374,0.6357,0.6363,16972.0
1691972760000,0.6363,0.638,0.6363,0.6375,23311.0
1691972820000,0.6375,0.6384,0.6374,0.6383,8813.0
1691972880000,0.6382,0.6397,0.6378,0.6397,14020.0
1691972940000,0.6398,0.6398,0.6392,0.6393,11541.0
1691973000000,0.6394,0.6417,0.6394,0.6411,45041.0
1691973060000,0.6411,0.6424,0.6411,0.6422,16546.0
1691973120000,0.6422,0.6425,0.6408,0.6413,14847.0
1691973180000,0.6413,0.6413,0.6398,0.6398,8431.0
1691973240000,0.6398,0.6402,0.6389,0.6399,21799.0
1691973300000,0.64,0.64,0.6385,0.6385,2904.0
1691973360000,0.6384,0.6386,0.6377,0.6379,13784.0
1691973420000,0.6376,0.6378,0.6363,0.6376,32925.0
1691973480000,0.6377,0.6379,0.6367,0.6379,16037.0
1691973540000,0.6381,0.6384,0.6368,0.6368,11367.0
1691973600000,0.6367,0.637,0.6354,0.636,24272.0
1691973660000,0.636,0.636,0.634,0.6349,37139.0
1691973720000,0.6348,0.6355,0.6343,0.6355,9961.0
1691973780000,0.6355,0.6355,0.635,0.6353,7173.0
1691973840000,0.6353,0.6354,0.6347,0.6354,14000.0
1691973900000,0.6352,0.6352,0.6334,0.6337,53466.0
1691973960000,0.6338,0.6351,0.6335,0.6345,11224.0
1691974020000,0.6345,0.6359,0.6342,0.6356,29336.0
1691974080000,0.6356,0.6356,0.6342,0.6342,5237.0
1691974140000,0.6343,0.635,0.6341,0.6347,18793.0
1691974200000,0.6346,0.6358,0.6344,0.6354,15599.0
1691974260000,0.6356,0.6368,0.6356,0.6368,3357.0
1691974320000,0.6367,0.6372,0.6361,0.6367,6836.0
1691974380000,0.637,0.637,0.6359,0.6359,4381.0
1691974440000,0.6359,0.6359,0.6355,0.6359,3713.0
1691974500000,0.6359,0.6365,0.6356,0.6359,11069.0
1691974560000,0.6359,0.6364,0.6357,0.6358,8344.0
1691974620000,0.636,0.6369,0.636,0.6363,7712.0
1691974680000,0.6365,0.6371,0.6363,0.6369,4666.0
1691974740000,0.6369,0.6371,0.6366,0.637,6041.0
1691974800000,0.637,0.637,0.6353,0.6355,26150.0
1691974860000,0.6355,0.6371,0.6349,0.6369,20294.0
1691974920000,0.6371,0.6376,0.6365,0.6368,27551.0
1691974980000,0.6368,0.6377,0.6368,0.6377,18962.0
1691975040000,0.6378,0.6394,0.6378,0.6387,41012.0
1691975100000,0.6387,0.639,0.6377,0.6377,14618.0
1691975160000,0.6377,0.6382,0.6374,0.6374,5490.0
1691975220000,0.6375,0.6389,0.6375,0.6389,6652.0
1691975280000,0.6388,0.6389,0.6379,0.6389,5805.0
1691975340000,0.6389,0.6389,0.6388,0.6389,360.0
1691975400000,0.6389,0.6392,0.6385,0.6391,5701.0
1691975460000,0.6391,0.6401,0.6386,0.6401,18945.0
1691975520000,0.6401,0.6406,0.6399,0.6401,5654.0
1691975580000,0.6399,0.6401,0.6396,0.6401,3850.0
1691975640000,0.6401,0.6403,0.6389,0.64,17440.0
1691975700000,0.6397,0.6404,0.6394,0.6395,5450.0
1691975760000,0.6394,0.6394,0.6382,0.6386,11831.0
1691975820000,0.6386,0.6403,0.6386,0.6402,20467.0
1691975880000,0.6404,0.6404,0.6396,0.6401,3913.0
1691975940000,0.6402,0.6402,0.6394,0.6394,3847.0
1691976000000,0.6394,0.6408,0.6394,0.6404,15213.0
1691976060000,0.6407,0.643,0.6405,0.6415,68393.0
1691976120000,0.6416,0.642,0.6402,0.6403,30391.0
1691976180000,0.6403,0.6407,0.6402,0.6402,2355.0
1691976240000,0.6402,0.6404,0.6398,0.6403,7414.0
1691976300000,0.6403,0.6405,0.64,0.6404,3834.0
1691976360000,0.6403,0.6412,0.6397,0.6397,36352.0
1691976420000,0.6398,0.6401,0.6383,0.6389,44240.0
1691976480000,0.6389,0.6394,0.6388,0.6391,5869.0
1691976540000,0.6391,0.6395,0.6386,0.6386,12665.0
1691976600000,0.6386,0.6392,0.6385,0.6387,3514.0
1691976660000,0.6388,0.6392,0.6386,0.6388,2870.0
1691976720000,0.6388,0.6392,0.6388,0.6388,3387.0
1691976780000,0.6387,0.6388,0.6386,0.6386,601.0
1691976840000,0.6386,0.6389,0.6375,0.6375,9073.0
1691976900000,0.6374,0.6386,0.6374,0.6381,12125.0
1691976960000,0.6381,0.639,0.6381,0.6382,5289.0
1691977020000,0.6381,0.6388,0.6376,0.6381,8025.0
1691977080000,0.6382,0.6391,0.6379,0.6386,12393.0
1691977140000,0.6386,0.6386,0.6386,0.6386,0.0
1691977200000,0.6387,0.6387,0.6378,0.6378,6207.0
1691977260000,0.6378,0.6392,0.6378,0.6385,14476.0
1691977320000,0.6385,0.639,0.6385,0.6385,4573.0
1691977380000,0.6388,0.6391,0.6386,0.6388,4044.0
1691977440000,0.6389,0.6389,0.6387,0.6387,1795.0
1691977500000,0.6387,0.6392,0.6387,0.6392,7421.0
1691977560000,0.6392,0.6392,0.6388,0.6388,8154.0
1691977620000,0.6388,0.6392,0.6385,0.6389,5287.0
1691977680000,0.6391,0.6391,0.6381,0.6381,8182.0
1691977740000,0.6382,0.6382,0.6378,0.6378,5178.0
1691977800000,0.6378,0.6381,0.6378,0.6381,7509.0
1691977860000,0.6381,0.6381,0.638,0.638,167.0
1691977920000,0.6379,0.638,0.6365,0.6365,40370.0
1691977980000,0.6364,0.6369,0.6364,0.6367,3897.0
1691978040000,0.6369,0.6377,0.6365,0.6365,17659.0
1691978100000,0.6365,0.638,0.6358,0.638,20008.0
1691978160000,0.638,0.6383,0.6376,0.6381,18491.0
1691978220000,0.6382,0.639,0.6382,0.6383,31255.0
1691978280000,0.6383,0.639,0.6383,0.6389,7217.0
1691978340000,0.6388,0.6396,0.6388,0.6393,16624.0
1691978400000,0.6393,0.6397,0.639,0.639,12759.0
1691978460000,0.6393,0.6402,0.6393,0.6402,7912.0
1691978520000,0.6402,0.6417,0.6402,0.6417,29431.0
1691978580000,0.6417,0.6419,0.6412,0.6412,4789.0
1691978640000,0.6412,0.6413,0.6409,0.6409,2891.0
1691978700000,0.6406,0.6412,0.6393,0.6395,32514.0
1691978760000,0.6394,0.6398,0.6387,0.6397,24952.0
1691978820000,0.64,0.6402,0.6386,0.6389,19284.0
1691978880000,0.6389,0.6391,0.6376,0.6387,55040.0
1691978940000,0.6387,0.639,0.6374,0.6374,14294.0
1691979000000,0.6373,0.6384,0.6364,0.6381,38891.0
1691979060000,0.6381,0.6385,0.6371,0.6385,17264.0
1691979120000,0.6384,0.6387,0.6373,0.6378,18742.0
1691979180000,0.6379,0.6379,0.6369,0.6375,15308.0
1691979240000,0.6376,0.6376,0.6361,0.6361,12533.0
1691979300000,0.6363,0.637,0.6351,0.636,54369.0
1691979360000,0.6359,0.6367,0.6353,0.6362,10157.0
1691979420000,0.6362,0.637,0.6341,0.6355,72251.0
1691979480000,0.6355,0.6368,0.6348,0.6361,22874.0
1691979540000,0.6361,0.6364,0.6346,0.6359,18199.0
1691979600000,0.6359,0.6359,0.6336,0.6336,16756.0
1691979660000,0.6335,0.6356,0.6333,0.6343,35740.0
1691979720000,0.6346,0.635,0.634,0.6342,9501.0
1691979780000,0.6342,0.6344,0.6338,0.6339,7986.0
1691979840000,0.6338,0.6346,0.6338,0.6346,6589.0
1691979900000,0.6349,0.635,0.6346,0.6346,16333.0
1691979960000,0.6346,0.6348,0.6345,0.6345,3394.0
1691980020000,0.6345,0.635,0.6345,0.635,2528.0
1691980080000,0.6351,0.6352,0.6347,0.635,8239.0
1691980140000,0.635,0.6354,0.6349,0.6353,17039.0
1691980200000,0.6353,0.6355,0.6344,0.6344,18174.0
1691980260000,0.6345,0.6346,0.6337,0.6339,20715.0
1691980320000,0.6339,0.6346,0.6338,0.634,6552.0
1691980380000,0.6341,0.6353,0.634,0.6348,11802.0
1691980440000,0.6347,0.6355,0.6347,0.6353,11220.0
1691980500000,0.6353,0.6355,0.6352,0.6355,24097.0
1691980560000,0.6356,0.6356,0.6346,0.6346,13620.0
1691980620000,0.6346,0.6367,0.6346,0.6366,19423.0
1691980680000,0.6367,0.6367,0.6362,0.6366,14199.0
1691980740000,0.6366,0.6376,0.6366,0.6376,6514.0
1691980800000,0.6376,0.6383,0.6375,0.6383,12938.0
1691980860000,0.6384,0.6388,0.6384,0.6384,6778.0
1691980920000,0.6387,0.6392,0.6387,0.6392,6818.0
1691980980000,0.6391,0.6391,0.6377,0.6391,21295.0
1691981040000,0.639,0.6397,0.639,0.6397,1965.0
1691981100000,0.6398,0.6406,0.6394,0.64,20191.0
1691981160000,0.6401,0.6416,0.6401,0.6408,18720.0
1691981220000,0.6407,0.642,0.6407,0.6419,13011.0
1691981280000,0.6419,0.6429,0.6419,0.6429,9812.0
1691981340000,0.6429,0.6429,0.6412,0.6416,15122.0
1691981400000,0.6413,0.6437,0.6407,0.6435,22048.0
1691981460000,0.6436,0.6445,0.6432,0.6442,32702.0
1691981520000,0.6442,0.6443,0.6429,0.644,19963.0
1691981580000,0.644,0.6442,0.6426,0.6434,5085.0
1691981640000,0.6429,0.6438,0.6425,0.6434,18296.0
1691981700000,0.6434,0.6446,0.6434,0.6446,18016.0
1691981760000,0.6446,0.646,0.6437,0.644,71056.0
1691981820000,0.6441,0.6449,0.6438,0.6438,11426.0
1691981880000,0.6438,0.6438,0.6432,0.6435,12971.0
1691981940000,0.6435,0.6449,0.6432,0.6449,18630.0
1691982000000,0.645,0.6454,0.6436,0.6441,25008.0
1691982060000,0.644,0.6442,0.6436,0.6438,9540.0
1691982120000,0.6438,0.645,0.6438,0.6442,27812.0
1691982180000,0.6442,0.6459,0.6442,0.6455,12269.0
1691982240000,0.6454,0.6454,0.6434,0.6443,25311.0
1691982300000,0.6445,0.6445,0.6429,0.6429,29031.0
1691982360000,0.6428,0.643,0.642,0.6421,23948.0
1691982420000,0.6421,0.643,0.6421,0.6426,6261.0
1691982480000,0.6426,0.6442,0.6426,0.6436,24103.0
1691982540000,0.6435,0.6435,0.6418,0.6421,12654.0
1691982600000,0.6421,0.6421,0.6407,0.6408,24775.0
1691982660000,0.6409,0.6409,0.6394,0.6402,31396.0
1691982720000,0.6402,0.6405,0.6394,0.6395,30093.0
1691982780000,0.6396,0.6406,0.6396,0.6406,6474.0
1691982840000,0.6409,0.6412,0.6407,0.6408,5270.0
1691982900000,0.6407,0.6407,0.6389,0.6389,20458.0
1691982960000,0.6391,0.6393,0.6386,0.6389,26449.0
1691983020000,0.6389,0.6389,0.6369,0.638,45032.0
1691983080000,0.638,0.638,0.6371,0.6376,4942.0
1691983140000,0.6375,0.6377,0.6369,0.6376,8282.0
1691983200000,0.6377,0.6384,0.6377,0.6379,9201.0
1691983260000,0.6378,0.6378,0.6371,0.6378,10849.0
1691983320000,0.6378,0.638,0.6371,0.6375,7163.0
1691983380000,0.6375,0.638,0.6371,0.6374,9002.0
1691983440000,0.6375,0.6375,0.6366,0.6368,19126.0
1691983500000,0.6368,0.6372,0.6367,0.6371,5881.0
1691983560000,0.637,0.637,0.6368,0.6369,1323.0
1691983620000,0.6369,0.6374,0.6369,0.637,4798.0
1691983680000,0.637,0.6371,0.6369,0.6369,2567.0
1691983740000,0.6369,0.6372,0.6366,0.6372,9783.0
1691983800000,0.6373,0.6379,0.6369,0.6369,10793.0
1691983860000,0.6369,0.6376,0.6368,0.6368,12227.0
1691983920000,0.6368,0.6372,0.6367,0.6368,3791.0
1691983980000,0.6367,0.6369,0.6362,0.6369,7830.0
1691984040000,0.637,0.637,0.6367,0.6367,2734.0
1691984100000,0.6366,0.6371,0.6365,0.6371,5244.0
1691984160000,0.6371,0.6377,0.6366,0.6366,12637.0
1691984220000,0.6367,0.6378,0.6364,0.6371,17607.0
1691984280000,0.6371,0.6371,0.6367,0.6367,3980.0
1691984340000,0.6369,0.6371,0.6361,0.6362,10761.0
1691984400000,0.6362,0.6367,0.6352,0.6352,25199.0
1691984460000,0.6353,0.6353,0.6346,0.6351,9454.0
1691984520000,0.6352,0.6352,0.6341,0.6347,22567.0
1691984580000,0.6349,0.6357,0.6348,0.6357,22222.0
1691984640000,0.6357,0.636,0.6353,0.636,12475.0
1691984700000,0.636,0.636,0.6352,0.6353,15021.0
1691984760000,0.6354,0.6358,0.6352,0.6352,3500.0
1691984820000,0.6353,0.6358,0.6353,0.6354,4896.0
1691984880000,0.6356,0.6359,0.6355,0.6355,2169.0
1691984940000,0.6354,0.6354,0.6352,0.6352,318.0
1691985000000,0.6352,0.6352,0.6348,0.6348,19242.0
1691985060000,0.6346,0.6351,0.6345,0.6345,7226.0
1691985120000,0.6345,0.6359,0.6345,0.635,15574.0
1691985180000,0.6351,0.6356,0.6345,0.6345,14374.0
1691985240000,0.6345,0.6355,0.6345,0.6345,8636.0
1691985300000,0.6345,0.6348,0.6342,0.6342,15087.0
1691985360000,0.6342,0.6351,0.634,0.635,8369.0
1691985420000,0.635,0.635,0.6344,0.6348,5041.0
1691985480000,0.6347,0.6358,0.6347,0.6358,17763.0
1691985540000,0.6358,0.6359,0.6347,0.6351,24950.0
1691985600000,0.6351,0.6369,0.6351,0.6369,20567.0
1691985660000,0.6368,0.637,0.6363,0.6363,16597.0
1691985720000,0.6364,0.6366,0.6362,0.6365,5255.0
1691985780000,0.6368,0.6369,0.6359,0.6365,4335.0
1691985840000,0.6365,0.6365,0.6353,0.6356,10321.0
1691985900000,0.6358,0.6365,0.6352,0.6352,13064.0
1691985960000,0.6352,0.6354,0.635,0.6351,11755.0
1691986020000,0.6351,0.636,0.6351,0.6352,10993.0
1691986080000,0.6352,0.636,0.6351,0.6352,9472.0
1691986140000,0.6351,0.6352,0.6346,0.6346,4868.0
1691986200000,0.6346,0.6346,0.6343,0.6343,1269.0
1691986260000,0.6344,0.635,0.6343,0.6349,10578.0
1691986320000,0.635,0.6356,0.635,0.6352,4748.0
1691986380000,0.6351,0.6352,0.6351,0.6352,266.0
1691986440000,0.6351,0.6356,0.6349,0.6356,5181.0
1691986500000,0.6356,0.6356,0.6348,0.6349,9404.0
1691986560000,0.635,0.6357,0.635,0.6355,5921.0
1691986620000,0.6355,0.6362,0.6354,0.6356,5217.0
1691986680000,0.6357,0.636,0.6352,0.6355,4608.0
1691986740000,0.6355,0.6361,0.6354,0.6355,8770.0
1691986800000,0.6355,0.6365,0.6355,0.6356,10633.0
1691986860000,0.6355,0.6371,0.635,0.6368,14071.0
1691986920000,0.6367,0.6367,0.6354,0.6354,10869.0
1691986980000,0.6354,0.6362,0.6354,0.6357,5175.0
1691987040000,0.6357,0.6367,0.6357,0.6362,11652.0
1691987100000,0.6362,0.6372,0.6358,0.6371,14267.0
1691987160000,0.637,0.637,0.6364,0.637,9988.0
1691987220000,0.6371,0.6372,0.6364,0.6368,5240.0
1691987280000,0.6367,0.6367,0.6362,0.6363,5183.0
1691987340000,0.6363,0.637,0.636,0.637,18169.0
1691987400000,0.6372,0.6374,0.6368,0.637,8150.0
1691987460000,0.637,0.6374,0.6363,0.6373,15418.0
1691987520000,0.6374,0.6385,0.6373,0.6385,17342.0
1691987580000,0.6385,0.639,0.6385,0.639,17754.0
1691987640000,0.639,0.639,0.6374,0.6385,16173.0
1691987700000,0.6386,0.6393,0.6386,0.6393,7525.0
1691987760000,0.6393,0.6393,0.6383,0.6389,11921.0
1691987820000,0.6389,0.6397,0.6389,0.6397,8588.0
1691987880000,0.6397,0.6397,0.6384,0.6385,7215.0
1691987940000,0.6386,0.6395,0.6386,0.6395,7700.0
1691988000000,0.6395,0.6396,0.6389,0.6391,6689.0
1691988060000,0.639,0.6397,0.6388,0.6397,8430.0
1691988120000,0.6396,0.6402,0.6393,0.6399,20562.0
1691988180000,0.6399,0.6399,0.6399,0.6399,0.0
1691988240000,0.6399,0.6402,0.6399,0.6402,1237.0
1691988300000,0.6403,0.6405,0.6402,0.6404,3744.0
1691988360000,0.6405,0.6405,0.6405,0.6405,255.0
1691988420000,0.6404,0.6405,0.6402,0.6404,5698.0
1691988480000,0.6404,0.6404,0.6398,0.64,4508.0
1691988540000,0.6401,0.6405,0.6401,0.6405,1447.0
1691988600000,0.6405,0.6406,0.6405,0.6405,1815.0
1691988660000,0.6405,0.6405,0.6405,0.6405,471.0
1691988720000,0.6405,0.6412,0.6405,0.6412,6740.0
1691988780000,0.6412,0.6419,0.6409,0.6417,23032.0
1691988840000,0.6418,0.6423,0.6418,0.6423,1538.0
1691988900000,0.6423,0.6436,0.6423,0.6436,28852.0
1691988960000,0.6437,0.6443,0.6436,0.6437,34072.0
1691989020000,0.6437,0.6441,0.6436,0.644,20752.0
1691989080000,0.6442,0.6443,0.6436,0.6436,16773.0
1691989140000,0.6436,0.6436,0.6419,0.6428,58538.0
1691989200000,0.6428,0.643,0.6415,0.6429,46637.0
1691989260000,0.6429,0.6433,0.6422,0.6431,21895.0
1691989320000,0.6431,0.6432,0.6415,0.6419,17237.0
1691989380000,0.642,0.6431,0.6418,0.6424,18941.0
1691989440000,0.6425,0.6425,0.6422,0.6425,1491.0
1691989500000,0.6424,0.6431,0.6421,0.6428,6645.0
1691989560000,0.6428,0.6431,0.6425,0.6431,5255.0
1691989620000,0.6431,0.6432,0.6428,0.643,1713.0
1691989680000,0.6431,0.6433,0.643,0.6432,1063.0
1691989740000,0.6433,0.6439,0.6433,0.6435,15874.0
1691989800000,0.6435,0.6446,0.6435,0.6446,13230.0
1691989860000,0.6446,0.6448,0.6442,0.6447,6049.0
1691989920000,0.6447,0.6454,0.6446,0.6452,8200.0
1691989980000,0.6454,0.6455,0.6441,0.6442,7854.0
1691990040000,0.644,0.6451,0.644,0.6451,5494.0
1691990100000,0.6451,0.6455,0.6441,0.6441,27063.0
1691990160000,0.6441,0.6441,0.6436,0.6439,13112.0
1691990220000,0.644,0.6446,0.6437,0.6444,9491.0
1691990280000,0.6444,0.6452,0.6441,0.6443,6918.0
1691990340000,0.6443,0.6443,0.6426,0.6429,16948.0
1691990400000,0.643,0.6436,0.6422,0.6422,70107.0
1691990460000,0.6422,0.6426,0.6418,0.6423,36693.0
1691990520000,0.6422,0.6425,0.6416,0.6419,23106.0
1691990580000,0.6419,0.642,0.6408,0.6413,44594.0
1691990640000,0.641,0.641,0.6402,0.6406,26856.0
1691990700000,0.6406,0.6407,0.6398,0.6402,29949.0
1691990760000,0.6402,0.6405,0.6398,0.64,30317.0
1691990820000,0.64,0.6402,0.6398,0.6399,17919.0
1691990880000,0.6399,0.6402,0.6398,0.6402,5059.0
1691990940000,0.6402,0.6408,0.64,0.6401,11148.0
1691991000000,0.6401,0.6404,0.6401,0.6404,2500.0
1691991060000,0.6404,0.6405,0.6404,0.6405,1293.0
1691991120000,0.6405,0.6406,0.6404,0.6406,1768.0
1691991180000,0.6405,0.6405,0.64,0.64,2117.0
1691991240000,0.64,0.64,0.6398,0.6398,22347.0
1691991300000,0.6399,0.6399,0.6384,0.6384,47088.0
1691991360000,0.6385,0.639,0.6385,0.639,8388.0
1691991420000,0.6389,0.6389,0.6384,0.6384,1189.0
1691991480000,0.6383,0.6383,0.6377,0.6377,3561.0
1691991540000,0.6377,0.6385,0.6377,0.6383,10208.0
1691991600000,0.6383,0.6383,0.6378,0.6379,3517.0
1691991660000,0.6379,0.6389,0.6379,0.6386,28396.0
1691991720000,0.639,0.6401,0.6387,0.6387,41911.0
1691991780000,0.6386,0.6387,0.6382,0.6386,4711.0
1691991840000,0.6386,0.6394,0.6385,0.6388,13320.0
1691991900000,0.639,0.6396,0.639,0.6396,1456.0
1691991960000,0.6397,0.6397,0.6397,0.6397,87.0
1691992020000,0.6397,0.6398,0.6397,0.6398,922.0
1691992080000,0.6398,0.6398,0.6398,0.6398,0.0
1691992140000,0.6398,0.6405,0.6397,0.6397,12926.0
1691992200000,0.6398,0.6405,0.6397,0.6405,17468.0
1691992260000,0.6406,0.6406,0.6398,0.6406,14847.0
1691992320000,0.6406,0.6407,0.6398,0.6398,4497.0
1691992380000,0.6396,0.6397,0.6392,0.6397,3137.0
1691992440000,0.6396,0.6398,0.6386,0.6398,10279.0
1691992500000,0.6397,0.6398,0.6394,0.6397,3038.0
1691992560000,0.6397,0.6397,0.639,0.6393,4656.0
1691992620000,0.6393,0.6404,0.6393,0.6404,28576.0
1691992680000,0.6404,0.6404,0.639,0.6393,10590.0
1691992740000,0.6393,0.6399,0.6393,0.6393,6011.0
1691992800000,0.6393,0.6403,0.6393,0.6397,14385.0
1691992860000,0.6396,0.6404,0.6396,0.64,13640.0
1691992920000,0.6401,0.6403,0.64,0.6402,4205.0
1691992980000,0.6401,0.6401,0.6397,0.6397,1970.0
1691993040000,0.6396,0.6397,0.6394,0.6395,1309.0
1691993100000,0.6394,0.6395,0.6385,0.6395,14357.0
1691993160000,0.6394,0.6394,0.6382,0.6387,10081.0
1691993220000,0.6388,0.6391,0.6376,0.6376,13788.0
1691993280000,0.6377,0.6386,0.6377,0.6378,5541.0
1691993340000,0.6378,0.6378,0.6373,0.6377,14181.0
1691993400000,0.6377,0.6377,0.6359,0.6371,40959.0
1691993460000,0.6371,0.6373,0.6362,0.6362,12210.0
1691993520000,0.6363,0.6376,0.6363,0.6376,7343.0
1691993580000,0.6377,0.6377,0.6367,0.637,6223.0
1691993640000,0.637,0.6377,0.637,0.6376,2374.0
1691993700000,0.6375,0.638,0.6368,0.638,13914.0
1691993760000,0.638,0.639,0.638,0.6389,15730.0
1691993820000,0.6388,0.639,0.6374,0.6375,11422.0
1691993880000,0.6375,0.6388,0.6375,0.6383,10378.0
1691993940000,0.6383,0.6387,0.6383,0.6387,1630.0
1691994000000,0.6387,0.6397,0.6381,0.6397,36127.0
1691994060000,0.6396,0.6397,0.6395,0.6396,4128.0
1691994120000,0.6396,0.6396,0.6376,0.638,74086.0
1691994180000,0.6379,0.6379,0.6373,0.6373,7762.0
1691994240000,0.6373,0.6373,0.6362,0.6365,30695.0
1691994300000,0.6365,0.6386,0.6365,0.6381,48302.0
1691994360000,0.6381,0.6382,0.6377,0.6382,8915.0
1691994420000,0.6382,0.6386,0.6376,0.6383,8931.0
1691994480000,0.6385,0.639,0.6385,0.6386,13709.0
1691994540000,0.6385,0.6385,0.6373,0.6373,4310.0
1691994600000,0.6373,0.6388,0.6373,0.6383,11737.0
1691994660000,0.6383,0.6389,0.638,0.6386,7752.0
1691994720000,0.6386,0.639,0.6385,0.6385,4266.0
1691994780000,0.6384,0.6389,0.638,0.6383,13076.0
1691994840000,0.6381,0.6387,0.638,0.6386,4419.0
1691994900000,0.6389,0.639,0.6381,0.6382,8520.0
1691994960000,0.6381,0.6381,0.6377,0.6377,1131.0
1691995020000,0.6377,0.6385,0.6377,0.638,5171.0
1691995080000,0.638,0.6388,0.6376,0.6376,7131.0
1691995140000,0.6377,0.6377,0.6371,0.6372,1178.0
1691995200000,0.6372,0.6378,0.6371,0.6378,6141.0
1691995260000,0.6379,0.6379,0.6378,0.6378,737.0
1691995320000,0.6379,0.6386,0.6379,0.6383,12947.0
1691995380000,0.6383,0.6386,0.6383,0.6383,4138.0
1691995440000,0.6383,0.6388,0.6383,0.6387,586.0
1691995500000,0.6388,0.6397,0.6388,0.6397,6997.0
1691995560000,0.6396,0.6396,0.6383,0.6383,10814.0
1691995620000,0.6382,0.6385,0.6382,0.6383,2245.0
1691995680000,0.6384,0.6389,0.6384,0.6389,5685.0
1691995740000,0.639,0.6391,0.6383,0.6383,4142.0
1691995800000,0.6383,0.6396,0.6383,0.6396,14649.0
1691995860000,0.6398,0.6399,0.639,0.6394,8303.0
1691995920000,0.6394,0.6394,0.6387,0.6387,3639.0
1691995980000,0.6385,0.6388,0.6385,0.6387,2469.0
1691996040000,0.6388,0.6391,0.6361,0.6373,104489.0
1691996100000,0.6372,0.6374,0.6364,0.6372,14504.0
1691996160000,0.6371,0.6373,0.6369,0.6372,5440.0
1691996220000,0.6372,0.6372,0.6362,0.6364,14480.0
1691996280000,0.6362,0.6368,0.6362,0.6367,6600.0
1691996340000,0.6366,0.6366,0.6363,0.6364,2108.0
1691996400000,0.6364,0.6381,0.6364,0.6379,34974.0
1691996460000,0.638,0.638,0.6373,0.6379,16742.0
1691996520000,0.6381,0.6381,0.6377,0.6377,392.0
1691996580000,0.6377,0.6377,0.6373,0.6374,1119.0
1691996640000,0.6374,0.6377,0.6372,0.6377,259.0
1691996700000,0.6377,0.6377,0.6366,0.6375,21806.0
1691996760000,0.6376,0.6376,0.6375,0.6376,216.0
1691996820000,0.6376,0.6376,0.6369,0.6369,4211.0
1691996880000,0.6369,0.6369,0.6367,0.6367,176.0
1691996940000,0.6367,0.6367,0.636,0.6361,8374.0
1691997000000,0.636,0.636,0.6357,0.6358,2873.0
1691997060000,0.6358,0.6358,0.6349,0.6349,16439.0
1691997120000,0.6349,0.6349,0.6348,0.6349,547.0
1691997180000,0.6349,0.6356,0.6349,0.6352,9399.0
1691997240000,0.6354,0.6359,0.6351,0.6359,6152.0
1691997300000,0.6358,0.6358,0.6346,0.635,11640.0
1691997360000,0.6348,0.6348,0.6337,0.6339,29497.0
1691997420000,0.6339,0.6339,0.6326,0.6328,20024.0
1691997480000,0.6328,0.6342,0.6328,0.6333,16954.0
1691997540000,0.6333,0.6338,0.6333,0.6338,2007.0
1691997600000,0.6338,0.6348,0.6338,0.6346,32790.0
1691997660000,0.6347,0.6347,0.6344,0.6346,2174.0
1691997720000,0.6349,0.6349,0.6341,0.6342,3015.0
1691997780000,0.6342,0.6345,0.6337,0.6337,4585.0
1691997840000,0.6337,0.6349,0.6337,0.6349,7475.0
1691997900000,0.6349,0.6356,0.6349,0.6356,13016.0
1691997960000,0.6357,0.6359,0.6354,0.6359,7405.0
1691998020000,0.636,0.6362,0.6353,0.636,16342.0
1691998080000,0.636,0.636,0.6354,0.6354,7290.0
1691998140000,0.6352,0.6354,0.6343,0.6348,45912.0
1691998200000,0.6348,0.635,0.6344,0.635,6334.0
1691998260000,0.635,0.635,0.635,0.635,0.0
1691998320000,0.635,0.6353,0.635,0.6353,380.0
1691998380000,0.6353,0.6359,0.6353,0.6359,13632.0
1691998440000,0.6361,0.6362,0.636,0.6361,11567.0
1691998500000,0.636,0.6365,0.6353,0.6365,13824.0
1691998560000,0.6367,0.637,0.6364,0.6364,8564.0
1691998620000,0.6364,0.6374,0.6364,0.6365,24984.0
1691998680000,0.6365,0.6373,0.6365,0.6373,7855.0
1691998740000,0.6373,0.6375,0.6373,0.6375,1949.0
1691998800000,0.6375,0.6377,0.6374,0.6377,5834.0
1691998860000,0.6377,0.6378,0.6374,0.6374,4986.0
1691998920000,0.6374,0.6376,0.6366,0.6371,31818.0
1691998980000,0.6371,0.6372,0.6369,0.6369,6881.0
1691999040000,0.6369,0.6369,0.6363,0.6368,7230.0
1691999100000,0.6367,0.6369,0.6365,0.6365,7213.0
1691999160000,0.6365,0.6375,0.6365,0.637,40598.0
1691999220000,0.637,0.6373,0.637,0.6371,2873.0
1691999280000,0.6371,0.6371,0.6369,0.637,1162.0
1691999340000,0.637,0.6372,0.637,0.6372,608.0
1691999400000,0.6372,0.638,0.6371,0.6379,13210.0
1691999460000,0.6379,0.6381,0.6375,0.6375,5643.0
1691999520000,0.6374,0.6388,0.6374,0.6385,18775.0
1691999580000,0.6384,0.6384,0.6376,0.638,3980.0
1691999640000,0.6378,0.6382,0.6376,0.638,1370.0
1691999700000,0.6382,0.6389,0.6382,0.6387,9585.0
1691999760000,0.6388,0.639,0.6379,0.6382,7255.0
1691999820000,0.6379,0.6379,0.6369,0.6369,7815.0
1691999880000,0.6375,0.638,0.6369,0.6378,11301.0
1691999940000,0.6376,0.6378,0.637,0.6371,4439.0
1692000000000,0.6371,0.6395,0.6371,0.6395,48109.0
1692000060000,0.6395,0.6398,0.6395,0.6398,4348.0
1692000120000,0.6397,0.6399,0.6397,0.6399,5222.0
1692000180000,0.64,0.64,0.6393,0.6398,7582.0
1692000240000,0.6399,0.6401,0.6399,0.6399,1532.0
1692000300000,0.6399,0.6409,0.6399,0.6404,21261.0
1692000360000,0.6405,0.6408,0.6403,0.6403,3582.0
1692000420000,0.6404,0.6408,0.6385,0.6387,57290.0
1692000480000,0.6386,0.6387,0.6381,0.6381,12826.0
1692000540000,0.6382,0.6386,0.6382,0.6386,2599.0
1692000600000,0.6385,0.6386,0.6385,0.6386,258.0
1692000660000,0.6385,0.6386,0.6378,0.638,8439.0
1692000720000,0.638,0.6381,0.638,0.638,1032.0
1692000780000,0.6378,0.6381,0.6376,0.6377,5629.0
1692000840000,0.6377,0.6381,0.6377,0.6377,10079.0
1692000900000,0.6377,0.6382,0.6372,0.638,13597.0
1692000960000,0.6381,0.6381,0.6377,0.6378,2309.0
1692001020000,0.6378,0.639,0.6378,0.6384,60755.0
1692001080000,0.6384,0.6384,0.638,0.638,1358.0
1692001140000,0.638,0.6381,0.638,0.6381,503.0
1692001200000,0.6381,0.6388,0.6381,0.6385,11010.0
1692001260000,0.6385,0.6385,0.6385,0.6385,93.0
1692001320000,0.6385,0.6387,0.6385,0.6387,611.0
1692001380000,0.6386,0.6387,0.6386,0.6387,706.0
1692001440000,0.6387,0.6387,0.638,0.6386,10042.0
1692001500000,0.6386,0.6387,0.6379,0.6379,6585.0
1692001560000,0.6379,0.6379,0.6376,0.6377,903.0
1692001620000,0.6377,0.6379,0.6377,0.6379,1727.0
1692001680000,0.6379,0.6381,0.6378,0.6378,3796.0
1692001740000,0.6379,0.638,0.6376,0.6377,2749.0
1692001800000,0.6377,0.6382,0.6377,0.638,2400.0
1692001860000,0.6381,0.6381,0.6376,0.6379,11412.0
1692001920000,0.6379,0.638,0.6379,0.6379,1284.0
1692001980000,0.6379,0.6388,0.6379,0.6385,12626.0
1692002040000,0.6385,0.639,0.6385,0.6388,13301.0
1692002100000,0.6388,0.639,0.6385,0.639,21114.0
1692002160000,0.639,0.639,0.6389,0.6389,9731.0
1692002220000,0.6387,0.6387,0.6383,0.6386,2180.0
1692002280000,0.6387,0.6387,0.638,0.6381,3257.0
1692002340000,0.6381,0.6386,0.6381,0.6383,5684.0
1692002400000,0.6383,0.6386,0.6383,0.6386,1822.0
1692002460000,0.6385,0.6385,0.6378,0.6379,6264.0
1692002520000,0.638,0.6382,0.638,0.6381,2283.0
1692002580000,0.6381,0.6381,0.6379,0.6379,409.0
1692002640000,0.6379,0.6379,0.6369,0.6374,16177.0
1692002700000,0.6371,0.6371,0.6367,0.6367,5084.0
1692002760000,0.6368,0.6368,0.6355,0.6355,25670.0
1692002820000,0.6355,0.6359,0.6353,0.6359,9614.0
1692002880000,0.6358,0.6364,0.6358,0.6364,5515.0
1692002940000,0.6363,0.6363,0.6354,0.6355,10577.0
1692003000000,0.6357,0.6357,0.6352,0.6355,9903.0
1692003060000,0.6356,0.6361,0.6356,0.6361,1663.0
1692003120000,0.636,0.6361,0.636,0.6361,1332.0
1692003180000,0.6361,0.6362,0.636,0.6362,1499.0
1692003240000,0.6361,0.6362,0.6357,0.636,4777.0
1692003300000,0.636,0.6362,0.636,0.6362,2325.0
1692003360000,0.6361,0.6362,0.6358,0.6358,9635.0
1692003420000,0.6357,0.6357,0.6352,0.6353,4491.0
1692003480000,0.6354,0.636,0.6354,0.636,4656.0
1692003540000,0.636,0.6361,0.636,0.636,712.0
1692003600000,0.636,0.636,0.6357,0.636,5683.0
1692003660000,0.6359,0.6359,0.6354,0.6355,5812.0
1692003720000,0.6356,0.6356,0.6355,0.6356,142.0
1692003780000,0.6356,0.6356,0.6355,0.6355,1421.0
1692003840000,0.6355,0.6356,0.6355,0.6356,1511.0
1692003900000,0.6356,0.6361,0.6356,0.6361,2757.0
1692003960000,0.6361,0.6361,0.6353,0.6353,7120.0
1692004020000,0.6352,0.6356,0.6352,0.6353,4671.0
1692004080000,0.6354,0.6359,0.6354,0.6357,3605.0
1692004140000,0.6356,0.6361,0.6356,0.6356,3238.0
1692004200000,0.6357,0.6361,0.6357,0.636,1559.0
1692004260000,0.6359,0.6361,0.6359,0.6361,1599.0
1692004320000,0.6361,0.6363,0.6361,0.6361,1610.0
1692004380000,0.6362,0.6362,0.6357,0.6358,1882.0
1692004440000,0.6357,0.6357,0.6356,0.6357,851.0
1692004500000,0.6356,0.6356,0.6352,0.6354,7097.0
1692004560000,0.6354,0.6354,0.6345,0.6345,10807.0
1692004620000,0.6346,0.6346,0.6341,0.6343,3749.0
1692004680000,0.6343,0.6343,0.6341,0.6342,1923.0
1692004740000,0.6342,0.6342,0.634,0.634,672.0
1692004800000,0.634,0.634,0.6337,0.6338,3663.0
1692004860000,0.6338,0.6341,0.6338,0.634,1460.0
1692004920000,0.6341,0.6351,0.6341,0.6349,15354.0
1692004980000,0.6349,0.6352,0.6349,0.6349,5608.0
1692005040000,0.635,0.6355,0.6349,0.6352,21447.0
1692005100000,0.6352,0.6353,0.635,0.6352,2133.0
1692005160000,0.6352,0.6352,0.6334,0.6335,16887.0
1692005220000,0.6334,0.6335,0.6328,0.6331,4172.0
1692005280000,0.633,0.6338,0.633,0.6336,11101.0
1692005340000,0.6337,0.6337,0.632,0.6325,28111.0
1692005400000,0.6326,0.6328,0.6316,0.6318,9820.0
1692005460000,0.6318,0.6327,0.6318,0.6326,8180.0
1692005520000,0.6327,0.633,0.6326,0.6326,4117.0
1692005580000,0.6327,0.6327,0.6327,0.6327,18.0
1692005640000,0.6327,0.6331,0.6327,0.6331,4843.0
1692005700000,0.6331,0.6344,0.633,0.634,43005.0
1692005760000,0.6341,0.6349,0.6341,0.6348,22737.0
1692005820000,0.6348,0.6348,0.6344,0.6344,2835.0
1692005880000,0.634,0.634,0.6339,0.6339,45.0
1692005940000,0.6338,0.6338,0.6338,0.6338,389.0
1692006000000,0.6339,0.6344,0.6339,0.6344,7198.0
1692006060000,0.6348,0.6348,0.6348,0.6348,380.0
1692006120000,0.635,0.635,0.635,0.635,50.0
1692006180000,0.635,0.635,0.635,0.635,52.0
1692006240000,0.6349,0.635,0.6349,0.6349,545.0
1692006300000,0.635,0.635,0.6343,0.6349,12855.0
1692006360000,0.6349,0.6351,0.6348,0.6349,1555.0
1692006420000,0.6348,0.6349,0.6348,0.6349,92.0
1692006480000,0.6348,0.6348,0.6344,0.6346,8747.0
1692006540000,0.6346,0.6346,0.6346,0.6346,49.0
1692006600000,0.6346,0.6349,0.6346,0.6349,1699.0
1692006660000,0.6349,0.6349,0.6349,0.6349,14056.0
1692006720000,0.6349,0.6349,0.6349,0.6349,1241.0
1692006780000,0.6349,0.6349,0.6349,0.6349,57.0
1692006840000,0.6349,0.6351,0.6349,0.6351,782.0
1692006900000,0.6352,0.6359,0.6352,0.6359,3227.0
1692006960000,0.6358,0.6358,0.6356,0.6358,7333.0
1692007020000,0.6358,0.6362,0.6358,0.6362,6662.0
1692007080000,0.6361,0.6362,0.6361,0.6362,486.0
1692007140000,0.6362,0.6366,0.6362,0.6366,9441.0
1692007200000,0.6366,0.6367,0.6352,0.6353,21406.0
1692007260000,0.6353,0.6355,0.6353,0.6354,1189.0
1692007320000,0.6354,0.6355,0.6353,0.6354,615.0
1692007380000,0.6354,0.6356,0.6353,0.6355,1348.0
1692007440000,0.6356,0.6356,0.6356,0.6356,200.0
1692007500000,0.6356,0.6357,0.6354,0.6356,1806.0
1692007560000,0.6356,0.6356,0.6356,0.6356,143.0
1692007620000,0.6356,0.6356,0.6349,0.635,4755.0
1692007680000,0.635,0.6357,0.6342,0.6343,16045.0
1692007740000,0.6343,0.6347,0.6343,0.6347,3220.0
1692007800000,0.6347,0.6349,0.6343,0.6347,5009.0
1692007860000,0.6346,0.6347,0.6336,0.6347,17510.0
1692007920000,0.6346,0.6347,0.6337,0.6343,14417.0
1692007980000,0.6343,0.6344,0.6337,0.6341,4253.0
1692008040000,0.634,0.6341,0.6334,0.6336,6928.0
1692008100000,0.6336,0.6336,0.633,0.633,3812.0
1692008160000,0.6331,0.6331,0.6329,0.633,6198.0
1692008220000,0.633,0.6336,0.6329,0.6336,8944.0
1692008280000,0.6337,0.6337,0.6331,0.6333,1469.0
1692008340000,0.6333,0.6333,0.633,0.633,467.0
1692008400000,0.633,0.633,0.6325,0.6327,4207.0
1692008460000,0.6325,0.6325,0.632,0.6325,6588.0
1692008520000,0.6325,0.6326,0.6323,0.6325,2194.0
1692008580000,0.6325,0.6326,0.632,0.6324,4197.0
1692008640000,0.6321,0.6325,0.6321,0.6325,1768.0
1692008700000,0.6326,0.6333,0.6326,0.6333,2784.0
1692008760000,0.6334,0.6336,0.6333,0.6335,444.0
1692008820000,0.6335,0.6336,0.6335,0.6336,879.0
1692008880000,0.6337,0.6338,0.6336,0.6337,1182.0
1692008940000,0.6337,0.6337,0.6336,0.6336,799.0
1692009000000,0.6335,0.634,0.6334,0.6338,5248.0
1692009060000,0.6337,0.6338,0.6334,0.6334,1519.0
1692009120000,0.6334,0.6337,0.6334,0.6337,167.0
1692009180000,0.6337,0.6339,0.6337,0.6337,1222.0
1692009240000,0.6338,0.6338,0.6337,0.6337,236.0
1692009300000,0.6338,0.6344,0.6338,0.6344,2070.0
1692009360000,0.6344,0.6348,0.6344,0.6348,2290.0
1692009420000,0.6348,0.6349,0.6346,0.6346,5545.0
1692009480000,0.6346,0.6347,0.6341,0.6341,2303.0
1692009540000,0.6342,0.6345,0.6342,0.6345,1556.0
1692009600000,0.6346,0.635,0.6346,0.6348,1867.0
1692009660000,0.6349,0.6349,0.6348,0.6348,2179.0
1692009720000,0.6349,0.6351,0.6349,0.635,3162.0
1692009780000,0.635,0.6351,0.635,0.6351,215.0
1692009840000,0.635,0.635,0.6346,0.6346,753.0
1692009900000,0.6347,0.6347,0.6341,0.6341,6645.0
1692009960000,0.6342,0.6349,0.6342,0.6347,3590.0
1692010020000,0.6347,0.6347,0.6347,0.6347,110.0
1692010080000,0.6347,0.635,0.6347,0.635,758.0
1692010140000,0.6349,0.6351,0.6348,0.6348,1554.0
1692010200000,0.6348,0.6352,0.6346,0.6346,3410.0
1692010260000,0.6348,0.6348,0.6337,0.6337,9473.0
1692010320000,0.6337,0.6337,0.6333,0.6335,3080.0
1692010380000,0.6335,0.6337,0.6335,0.6336,512.0
1692010440000,0.6338,0.6345,0.6338,0.6345,1751.0
1692010500000,0.6345,0.6348,0.6344,0.6345,2856.0
1692010560000,0.6346,0.6346,0.6345,0.6345,43.0
1692010620000,0.6345,0.6345,0.6334,0.6334,3952.0
1692010680000,0.6334,0.6334,0.6334,0.6334,65.0
1692010740000,0.6335,0.6335,0.6335,0.6335,62.0
1692010800000,0.6335,0.6347,0.6335,0.6343,4336.0
1692010860000,0.6343,0.6344,0.6342,0.6343,133.0
1692010920000,0.6342,0.6349,0.634,0.6349,8177.0
1692010980000,0.6349,0.6349,0.6346,0.6347,1758.0
1692011040000,0.6348,0.6349,0.6347,0.6348,639.0
1692011100000,0.6347,0.6347,0.6334,0.6335,12316.0
1692011160000,0.6335,0.6335,0.6334,0.6335,734.0
1692011220000,0.6334,0.6334,0.6328,0.633,6132.0
1692011280000,0.6331,0.6331,0.633,0.6331,409.0
1692011340000,0.6331,0.6331,0.6325,0.6325,462.0
1692011400000,0.6324,0.6326,0.6322,0.6326,3782.0
1692011460000,0.6328,0.6328,0.6315,0.6318,12087.0
1692011520000,0.6318,0.632,0.6317,0.632,4443.0
1692011580000,0.6322,0.6322,0.632,0.6321,1028.0
1692011640000,0.6321,0.6321,0.6313,0.6317,11639.0
1692011700000,0.6316,0.6322,0.6316,0.6322,1598.0
1692011760000,0.6322,0.6322,0.6317,0.632,3323.0
1692011820000,0.632,0.632,0.6313,0.6313,629.0
1692011880000,0.6314,0.6316,0.6313,0.6315,1641.0
1692011940000,0.6315,0.6317,0.6312,0.6315,3721.0
1692012000000,0.6315,0.6319,0.6315,0.6319,1123.0
1692012060000,0.6319,0.6322,0.6311,0.6311,6558.0
1692012120000,0.6313,0.6313,0.6313,0.6313,192.0
1692012180000,0.6313,0.632,0.6313,0.6315,3393.0
1692012240000,0.6315,0.6317,0.631,0.6311,23460.0
1692012300000,0.6311,0.6311,0.6301,0.6307,26211.0
1692012360000,0.6307,0.6307,0.6306,0.6307,1244.0
1692012420000,0.6307,0.6308,0.6307,0.6308,341.0
1692012480000,0.6308,0.6309,0.6305,0.6305,1125.0
1692012540000,0.6305,0.6311,0.6303,0.631,4724.0
1692012600000,0.6311,0.6311,0.6303,0.6304,5782.0
1692012660000,0.6304,0.6304,0.6279,0.6288,49603.0
1692012720000,0.6289,0.6298,0.6289,0.6294,3182.0
1692012780000,0.6293,0.6301,0.6293,0.6295,8082.0
1692012840000,0.6295,0.6303,0.6293,0.6303,12077.0
1692012900000,0.6303,0.6303,0.6302,0.6303,3452.0
1692012960000,0.6304,0.6306,0.6301,0.6303,2589.0
1692013020000,0.6302,0.6303,0.63,0.63,2836.0
1692013080000,0.6301,0.6301,0.6301,0.6301,315.0
1692013140000,0.6303,0.6303,0.6298,0.6301,6682.0
1692013200000,0.63,0.6306,0.63,0.6305,2839.0
1692013260000,0.6305,0.6309,0.6303,0.6306,5722.0
1692013320000,0.6304,0.6311,0.6304,0.6311,8023.0
1692013380000,0.631,0.631,0.6308,0.6308,709.0
1692013440000,0.6307,0.6314,0.6307,0.6312,21889.0
1692013500000,0.6312,0.6312,0.6305,0.6307,10540.0
1692013560000,0.6308,0.6314,0.6308,0.6314,769.0
1692013620000,0.6314,0.6321,0.6309,0.6312,25621.0
1692013680000,0.6311,0.6315,0.6308,0.6315,1488.0
1692013740000,0.6316,0.6325,0.6316,0.6325,5667.0
1692013800000,0.6324,0.6326,0.6319,0.6326,6267.0
1692013860000,0.6325,0.6325,0.6325,0.6325,399.0
1692013920000,0.6325,0.6325,0.6325,0.6325,270.0
1692013980000,0.6327,0.6327,0.6325,0.6325,1215.0
1692014040000,0.6325,0.6325,0.6325,0.6325,50.0
1692014100000,0.6324,0.6329,0.6324,0.6329,3973.0
1692014160000,0.6329,0.6329,0.6327,0.6327,2537.0
1692014220000,0.6324,0.6324,0.6321,0.6323,1966.0
1692014280000,0.6323,0.6323,0.6323,0.6323,220.0
1692014340000,0.6322,0.6323,0.6317,0.632,8953.0
1692014400000,0.6321,0.6329,0.6321,0.6325,17512.0
1692014460000,0.6325,0.6325,0.6318,0.6318,7566.0
1692014520000,0.6318,0.6318,0.6315,0.6316,694.0
1692014580000,0.6316,0.632,0.6315,0.6316,36087.0
1692014640000,0.6315,0.6315,0.6311,0.6312,7808.0
1692014700000,0.6311,0.6316,0.6308,0.6309,12413.0
1692014760000,0.6309,0.6309,0.6289,0.6292,42671.0
1692014820000,0.6291,0.6293,0.6289,0.6292,4403.0
1692014880000,0.629,0.629,0.6283,0.6285,15673.0
1692014940000,0.6284,0.6284,0.627,0.6276,36499.0
1692015000000,0.6275,0.6275,0.6268,0.6274,5000.0
1692015060000,0.6275,0.6279,0.6273,0.6273,3743.0
1692015120000,0.6273,0.6277,0.6273,0.6276,1682.0
1692015180000,0.6277,0.6303,0.6268,0.6288,197712.0
1692015240000,0.6287,0.6297,0.6282,0.6287,13857.0
1692015300000,0.6285,0.6297,0.6285,0.6297,11499.0
1692015360000,0.6297,0.6297,0.6294,0.6296,1904.0
1692015420000,0.6296,0.6312,0.6296,0.6309,19723.0
1692015480000,0.631,0.6312,0.6297,0.6297,13296.0
1692015540000,0.6297,0.6299,0.6288,0.6289,9689.0
1692015600000,0.6287,0.6294,0.6285,0.6289,10831.0
1692015660000,0.6289,0.6289,0.6285,0.6285,868.0
1692015720000,0.6286,0.6287,0.6285,0.6286,561.0
1692015780000,0.6284,0.6286,0.6283,0.6285,747.0
1692015840000,0.6285,0.629,0.6285,0.6287,1124.0
1692015900000,0.6289,0.6289,0.6283,0.6288,2494.0
1692015960000,0.6288,0.6295,0.6288,0.6295,1672.0
1692016020000,0.6295,0.6295,0.6282,0.6284,7070.0
1692016080000,0.6285,0.6286,0.6285,0.6286,165.0
1692016140000,0.6286,0.6286,0.6286,0.6286,281.0
1692016200000,0.6286,0.6289,0.6282,0.6283,4163.0
1692016260000,0.6283,0.6292,0.6283,0.6292,4814.0
1692016320000,0.6293,0.6293,0.6293,0.6293,49.0
1692016380000,0.6293,0.6301,0.6293,0.6301,6888.0
1692016440000,0.63,0.63,0.6299,0.6299,270.0
1692016500000,0.6295,0.6301,0.6295,0.6301,2029.0
1692016560000,0.6301,0.6302,0.6301,0.6302,752.0
1692016620000,0.6304,0.6307,0.6297,0.6297,8779.0
1692016680000,0.6296,0.6296,0.6293,0.6293,1470.0
1692016740000,0.6293,0.6293,0.6281,0.6283,5313.0
1692016800000,0.6287,0.6292,0.6284,0.629,2724.0
1692016860000,0.6286,0.629,0.6285,0.6288,5809.0
1692016920000,0.629,0.629,0.6279,0.6283,11193.0
1692016980000,0.6282,0.6285,0.6277,0.6279,4205.0
1692017040000,0.6284,0.6284,0.6284,0.6284,345.0
1692017100000,0.6283,0.6287,0.6282,0.6285,6977.0
1692017160000,0.6285,0.6285,0.6285,0.6285,0.0
1692017220000,0.6286,0.6288,0.6286,0.6288,495.0
1692017280000,0.6287,0.6293,0.6287,0.6293,2319.0
1692017340000,0.6293,0.6293,0.6293,0.6293,118.0
1692017400000,0.6293,0.6301,0.6293,0.6297,17781.0
1692017460000,0.63,0.6301,0.63,0.6301,1121.0
1692017520000,0.6301,0.6302,0.6301,0.6301,2586.0
1692017580000,0.6302,0.6302,0.63,0.63,666.0
1692017640000,0.63,0.63,0.63,0.63,0.0
1692017700000,0.6301,0.6304,0.6301,0.6304,2330.0
1692017760000,0.6302,0.6306,0.6302,0.6306,1786.0
1692017820000,0.6305,0.6305,0.6303,0.6303,2772.0
1692017880000,0.63,0.63,0.6285,0.6287,47007.0
1692017940000,0.6287,0.6294,0.6287,0.6294,4916.0
1692018000000,0.6294,0.6298,0.6293,0.6295,5584.0
1692018060000,0.6294,0.6297,0.6282,0.6293,21773.0
1692018120000,0.6292,0.63,0.6292,0.6293,10285.0
1692018180000,0.6292,0.6292,0.6284,0.6285,3014.0
1692018240000,0.6285,0.6288,0.6285,0.6287,539.0
1692018300000,0.6287,0.6293,0.6287,0.6293,2473.0
1692018360000,0.6293,0.6293,0.6288,0.6288,3047.0
1692018420000,0.6292,0.6293,0.629,0.629,419.0
1692018480000,0.629,0.629,0.6288,0.6288,1209.0
1692018540000,0.6288,0.6288,0.6288,0.6288,216.0
1692018600000,0.6288,0.6294,0.6288,0.6292,2765.0
1692018660000,0.6291,0.6292,0.6288,0.629,2752.0
1692018720000,0.629,0.629,0.6288,0.629,179.0
1692018780000,0.6289,0.629,0.6287,0.6289,1114.0
1692018840000,0.629,0.629,0.6285,0.6287,2501.0
1692018900000,0.6287,0.6292,0.6287,0.6292,2886.0
1692018960000,0.6292,0.6299,0.6291,0.6299,4063.0
1692019020000,0.6298,0.6301,0.6298,0.6299,1709.0
1692019080000,0.6302,0.6304,0.63,0.6304,3020.0
1692019140000,0.6304,0.6306,0.6304,0.6306,3165.0
1692019200000,0.6306,0.6312,0.6305,0.6312,11015.0
1692019260000,0.6312,0.6314,0.6312,0.6314,281.0
1692019320000,0.6313,0.6314,0.6308,0.6308,6321.0
1692019380000,0.6308,0.6312,0.6308,0.6308,7824.0
1692019440000,0.6307,0.6308,0.6303,0.6308,9225.0
1692019500000,0.6306,0.6312,0.6306,0.6311,4896.0
1692019560000,0.6309,0.6309,0.6309,0.6309,655.0
1692019620000,0.6308,0.631,0.6305,0.6305,3276.0
1692019680000,0.6307,0.6311,0.6307,0.6309,627.0
1692019740000,0.6309,0.6312,0.6306,0.6309,3687.0
1692019800000,0.631,0.6313,0.6306,0.6312,6494.0
1692019860000,0.6312,0.6315,0.631,0.6312,10480.0
1692019920000,0.6309,0.6313,0.6307,0.6313,3857.0
1692019980000,0.6312,0.6315,0.6307,0.6313,8645.0
1692020040000,0.6313,0.6313,0.6313,0.6313,0.0
1692020100000,0.6316,0.6321,0.6313,0.6318,6060.0
1692020160000,0.6319,0.6319,0.6319,0.6319,412.0
1692020220000,0.6318,0.6318,0.6309,0.6309,6550.0
1692020280000,0.6307,0.6311,0.6307,0.6311,371.0
1692020340000,0.6309,0.6314,0.6309,0.6309,5233.0
1692020400000,0.6309,0.6317,0.6309,0.6317,1952.0
1692020460000,0.6317,0.6317,0.6311,0.6312,3204.0
1692020520000,0.6312,0.6312,0.6305,0.6309,3315.0
1692020580000,0.6308,0.6308,0.6306,0.6306,156.0
1692020640000,0.6304,0.6307,0.6304,0.6307,2368.0
1692020700000,0.6307,0.6307,0.6297,0.6301,16875.0
1692020760000,0.6301,0.6301,0.6301,0.6301,12.0
1692020820000,0.6301,0.6301,0.629,0.6294,15061.0
1692020880000,0.6294,0.6294,0.629,0.629,2929.0
1692020940000,0.6291,0.6291,0.6288,0.6288,3421.0
1692021000000,0.6289,0.6293,0.6283,0.6285,26039.0
1692021060000,0.6286,0.6301,0.6286,0.63,19175.0
1692021120000,0.6302,0.6302,0.6302,0.6302,482.0
1692021180000,0.6301,0.6304,0.6298,0.6304,2444.0
1692021240000,0.6304,0.6309,0.6304,0.6309,887.0
1692021300000,0.6309,0.631,0.6301,0.6301,19141.0
1692021360000,0.6302,0.6309,0.6302,0.6308,4838.0
1692021420000,0.6308,0.6308,0.6301,0.6304,11632.0
1692021480000,0.6303,0.6307,0.63,0.6307,10252.0
1692021540000,0.6308,0.6314,0.6307,0.6311,15880.0
1692021600000,0.6311,0.6318,0.6311,0.6318,15586.0
1692021660000,0.6317,0.6317,0.6313,0.6314,6923.0
1692021720000,0.6314,0.6318,0.6314,0.6315,2423.0
1692021780000,0.6314,0.6314,0.6307,0.6308,4057.0
1692021840000,0.6308,0.6313,0.6308,0.6313,2084.0
1692021900000,0.6315,0.632,0.6313,0.6313,5069.0
1692021960000,0.6313,0.6317,0.6312,0.6316,1170.0
1692022020000,0.6316,0.6316,0.6316,0.6316,155.0
1692022080000,0.6315,0.6317,0.6312,0.6313,2673.0
1692022140000,0.6313,0.6317,0.6313,0.6316,380.0
1692022200000,0.6316,0.632,0.6315,0.6316,4373.0
1692022260000,0.6316,0.6318,0.6316,0.6318,155.0
1692022320000,0.6318,0.6318,0.6313,0.6318,1456.0
1692022380000,0.6318,0.6318,0.6311,0.6316,2677.0
1692022440000,0.6317,0.6317,0.6309,0.6311,11671.0
1692022500000,0.6311,0.6315,0.6311,0.6313,3464.0
1692022560000,0.6313,0.6314,0.631,0.6314,1165.0
1692022620000,0.6314,0.6314,0.631,0.6311,4406.0
1692022680000,0.6311,0.6313,0.6311,0.6312,6404.0
1692022740000,0.6312,0.6313,0.6307,0.6309,1109.0
1692022800000,0.6309,0.6317,0.6309,0.6317,5297.0
1692022860000,0.6318,0.6319,0.6315,0.6316,1352.0
1692022920000,0.6316,0.6327,0.6316,0.6327,6524.0
1692022980000,0.6327,0.6329,0.6321,0.6324,4264.0
1692023040000,0.6324,0.6328,0.6324,0.6328,441.0
1692023100000,0.6328,0.6331,0.6326,0.633,7409.0
1692023160000,0.6326,0.633,0.6326,0.6326,384.0
1692023220000,0.6326,0.633,0.6325,0.6325,1178.0
1692023280000,0.6326,0.6329,0.6323,0.6327,840.0
1692023340000,0.6328,0.6331,0.6324,0.6331,2455.0
1692023400000,0.6331,0.6334,0.6325,0.6334,2843.0
1692023460000,0.6334,0.6337,0.6334,0.6334,5362.0
1692023520000,0.6334,0.6336,0.6333,0.6336,505.0
1692023580000,0.6337,0.6337,0.6332,0.6332,1636.0
1692023640000,0.6331,0.6331,0.6322,0.6331,2653.0
1692023700000,0.6331,0.6339,0.6328,0.6336,14833.0
1692023760000,0.6336,0.6336,0.6322,0.6331,9547.0
1692023820000,0.6331,0.6334,0.6325,0.6327,11424.0
1692023880000,0.6327,0.633,0.6326,0.633,598.0
1692023940000,0.6333,0.6335,0.6332,0.6332,1730.0
1692024000000,0.6329,0.6346,0.6329,0.6343,10144.0
1692024060000,0.6343,0.6354,0.6343,0.6354,10115.0
1692024120000,0.6354,0.6361,0.6352,0.6357,16399.0
1692024180000,0.6357,0.6372,0.6356,0.6368,17507.0
1692024240000,0.6368,0.6368,0.6359,0.6367,14403.0
1692024300000,0.6367,0.6372,0.6349,0.6359,34462.0
1692024360000,0.6359,0.6362,0.6357,0.6362,4002.0
1692024420000,0.6362,0.6367,0.6362,0.6364,5791.0
1692024480000,0.6363,0.637,0.6349,0.6356,18848.0
1692024540000,0.6357,0.6362,0.6357,0.6361,3219.0
1692024600000,0.6362,0.6367,0.6357,0.6366,13660.0
1692024660000,0.6366,0.6366,0.6357,0.6361,3599.0
1692024720000,0.6359,0.6359,0.6359,0.6359,9.0
1692024780000,0.6359,0.6359,0.6356,0.6357,4165.0
1692024840000,0.636,0.6361,0.6351,0.6353,7818.0
1692024900000,0.6352,0.6356,0.635,0.6353,8662.0
1692024960000,0.6354,0.6357,0.6353,0.6357,2696.0
1692025020000,0.6357,0.6357,0.6353,0.6354,3274.0
1692025080000,0.6354,0.636,0.6354,0.6358,10587.0
1692025140000,0.6356,0.6359,0.6356,0.6358,2893.0
1692025200000,0.6358,0.6362,0.6357,0.6359,10248.0
1692025260000,0.6361,0.6363,0.6359,0.636,1242.0
1692025320000,0.6361,0.6363,0.6354,0.6357,12493.0
1692025380000,0.6357,0.6358,0.6346,0.6347,13028.0
1692025440000,0.6346,0.6346,0.6345,0.6346,301.0
1692025500000,0.6344,0.6351,0.6344,0.6351,4407.0
1692025560000,0.6353,0.6353,0.6347,0.6347,10907.0
1692025620000,0.6344,0.6345,0.6344,0.6345,1207.0
1692025680000,0.6345,0.6358,0.6345,0.6352,28235.0
1692025740000,0.6351,0.6351,0.6348,0.6348,1500.0
1692025800000,0.6348,0.6353,0.6348,0.6349,9094.0
1692025860000,0.6349,0.6352,0.6346,0.6346,5393.0
1692025920000,0.6348,0.6348,0.6345,0.6348,772.0
1692025980000,0.6348,0.6357,0.6348,0.6357,766.0
1692026040000,0.6355,0.6357,0.6355,0.6357,404.0
1692026100000,0.6355,0.6361,0.6348,0.6361,4044.0
1692026160000,0.6362,0.6363,0.6361,0.6363,638.0
1692026220000,0.6362,0.6363,0.6357,0.6363,2954.0
1692026280000,0.6362,0.6363,0.6355,0.6361,11214.0
1692026340000,0.6362,0.6362,0.6353,0.6358,1138.0
1692026400000,0.6359,0.6361,0.6357,0.6361,3119.0
1692026460000,0.636,0.6361,0.636,0.6361,242.0
1692026520000,0.6362,0.6368,0.6362,0.6368,9716.0
1692026580000,0.6368,0.6368,0.6368,0.6368,164.0
1692026640000,0.6368,0.6374,0.6368,0.6374,2873.0
1692026700000,0.6373,0.6383,0.6373,0.638,10017.0
1692026760000,0.638,0.6386,0.6379,0.6385,9877.0
1692026820000,0.6385,0.6385,0.638,0.6381,3012.0
1692026880000,0.6381,0.639,0.6381,0.6389,5361.0
1692026940000,0.6389,0.6397,0.6387,0.6396,52433.0
1692027000000,0.6397,0.6411,0.6397,0.6411,27125.0
1692027060000,0.6411,0.6413,0.6408,0.6413,18396.0
1692027120000,0.6413,0.6417,0.6406,0.6412,16426.0
1692027180000,0.6413,0.6413,0.6397,0.6398,16328.0
1692027240000,0.6397,0.6399,0.639,0.6392,14564.0
1692027300000,0.6392,0.6401,0.6391,0.64,7218.0
1692027360000,0.64,0.6403,0.6392,0.6392,9571.0
1692027420000,0.6393,0.6393,0.6381,0.6387,14652.0
1692027480000,0.6388,0.6391,0.6388,0.6391,1524.0
1692027540000,0.6391,0.6395,0.6387,0.6387,10753.0
1692027600000,0.6388,0.6397,0.6388,0.6397,8210.0
1692027660000,0.6396,0.6396,0.6396,0.6396,1.0
1692027720000,0.6398,0.6398,0.6384,0.6384,22437.0
1692027780000,0.6385,0.6388,0.6385,0.6388,3607.0
1692027840000,0.6388,0.6392,0.6388,0.6392,1733.0
1692027900000,0.6391,0.64,0.6391,0.64,2894.0
1692027960000,0.64,0.64,0.6392,0.6393,12517.0
1692028020000,0.6395,0.6397,0.6387,0.6387,8104.0
1692028080000,0.6387,0.6387,0.6372,0.6377,11815.0
1692028140000,0.6376,0.638,0.6374,0.6376,6880.0
1692028200000,0.6377,0.639,0.6377,0.6387,11436.0
1692028260000,0.6386,0.6386,0.6379,0.6379,1504.0
1692028320000,0.6379,0.6379,0.6377,0.6377,2933.0
1692028380000,0.6377,0.6377,0.6365,0.6365,28534.0
1692028440000,0.6365,0.6368,0.6361,0.6363,11076.0
1692028500000,0.6363,0.6365,0.6351,0.6354,26492.0
1692028560000,0.6353,0.6355,0.6347,0.6355,30504.0
1692028620000,0.6355,0.6357,0.6351,0.6356,5447.0
1692028680000,0.6358,0.6358,0.635,0.6352,4978.0
1692028740000,0.6351,0.6352,0.6349,0.6351,1548.0
1692028800000,0.6352,0.637,0.6352,0.6369,30200.0
1692028860000,0.637,0.6374,0.6367,0.6368,19212.0
1692028920000,0.6367,0.6371,0.6363,0.6371,5677.0
1692028980000,0.6371,0.6373,0.6357,0.6358,9404.0
1692029040000,0.6358,0.6367,0.6357,0.6361,21937.0
1692029100000,0.636,0.6362,0.6357,0.636,6345.0
1692029160000,0.6359,0.6374,0.6357,0.6369,44620.0
1692029220000,0.6371,0.6379,0.6365,0.6378,27306.0
1692029280000,0.6379,0.6388,0.6379,0.6388,15230.0
1692029340000,0.6388,0.6395,0.6387,0.6395,5877.0
1692029400000,0.6395,0.6411,0.6395,0.6407,22341.0
1692029460000,0.6407,0.6413,0.6404,0.6413,25752.0
1692029520000,0.6413,0.6428,0.6405,0.6428,57561.0
1692029580000,0.643,0.6445,0.643,0.6436,36205.0
1692029640000,0.6435,0.648,0.6434,0.6466,121387.0
1692029700000,0.6466,0.6466,0.6447,0.6447,90672.0
1692029760000,0.6446,0.6479,0.6442,0.6471,99615.0
1692029820000,0.6471,0.6471,0.6451,0.6454,24374.0
1692029880000,0.6454,0.6474,0.6451,0.6474,39316.0
1692029940000,0.6473,0.648,0.6467,0.648,22084.0
1692030000000,0.6479,0.651,0.6476,0.651,73828.0
1692030060000,0.6509,0.6556,0.6507,0.6556,191929.0
1692030120000,0.6556,0.6573,0.6534,0.6534,213081.0
1692030180000,0.6534,0.6534,0.6501,0.651,161977.0
1692030240000,0.6509,0.6527,0.6506,0.6513,115221.0
1692030300000,0.6513,0.6552,0.6506,0.6535,191632.0
1692030360000,0.6534,0.6534,0.6514,0.6522,78637.0
1692030420000,0.6522,0.6523,0.6512,0.6521,67194.0
1692030480000,0.6518,0.6532,0.6512,0.6531,24456.0
1692030540000,0.6531,0.6535,0.6531,0.6535,11009.0
1692030600000,0.6534,0.6551,0.6534,0.6551,61331.0
1692030660000,0.6551,0.6565,0.6535,0.6535,101899.0
1692030720000,0.6535,0.6573,0.652,0.6572,176836.0
1692030780000,0.6572,0.6578,0.6542,0.6548,86366.0
1692030840000,0.6548,0.6556,0.6537,0.6543,43187.0
1692030900000,0.6542,0.6542,0.6513,0.6513,46348.0
1692030960000,0.652,0.6525,0.651,0.6517,54350.0
1692031020000,0.6517,0.6519,0.6508,0.6514,53020.0
1692031080000,0.651,0.6512,0.6497,0.6502,65896.0
1692031140000,0.6502,0.6503,0.6479,0.6491,134784.0
1692031200000,0.6491,0.6497,0.6481,0.6493,32574.0
1692031260000,0.6492,0.6504,0.6492,0.6495,25496.0
1692031320000,0.6495,0.6517,0.6495,0.6517,18909.0
1692031380000,0.6517,0.6517,0.65,0.6506,18583.0
1692031440000,0.6507,0.6514,0.6507,0.6511,6887.0
1692031500000,0.6514,0.652,0.6508,0.6511,20247.0
1692031560000,0.6508,0.6517,0.65,0.6509,25579.0
1692031620000,0.6508,0.6511,0.6507,0.6509,1755.0
1692031680000,0.651,0.6519,0.6497,0.6506,20547.0
1692031740000,0.6504,0.6525,0.6504,0.6523,14807.0
1692031800000,0.6525,0.6535,0.6524,0.6525,13215.0
1692031860000,0.6525,0.6537,0.6525,0.653,7050.0
1692031920000,0.653,0.6535,0.6524,0.6534,15487.0
1692031980000,0.6535,0.6538,0.6527,0.6527,8384.0
1692032040000,0.6528,0.6536,0.6525,0.6525,16706.0
1692032100000,0.6526,0.654,0.6526,0.654,11065.0
1692032160000,0.654,0.6542,0.6529,0.654,17685.0
1692032220000,0.6538,0.6542,0.6528,0.6542,32473.0
1692032280000,0.6542,0.6544,0.6539,0.6544,7583.0
1692032340000,0.6544,0.6547,0.6544,0.6544,2834.0
1692032400000,0.6542,0.6542,0.6529,0.6531,23462.0
1692032460000,0.6531,0.6532,0.6513,0.6513,28404.0
1692032520000,0.6513,0.6513,0.6498,0.6501,41542.0
1692032580000,0.6501,0.6517,0.6494,0.6515,30577.0
1692032640000,0.6515,0.6518,0.6509,0.6516,28439.0
1692032700000,0.6518,0.6521,0.6512,0.6517,20681.0
1692032760000,0.6523,0.6543,0.6523,0.6542,19492.0
1692032820000,0.6543,0.6551,0.6543,0.655,21317.0
1692032880000,0.6551,0.658,0.6551,0.6579,49960.0
1692032940000,0.658,0.6582,0.6561,0.6564,52270.0
1692033000000,0.6566,0.6576,0.6566,0.6575,8502.0
1692033060000,0.6574,0.6574,0.6553,0.6558,27245.0
1692033120000,0.6559,0.6559,0.6531,0.6533,61436.0
1692033180000,0.6533,0.6534,0.6524,0.6527,38379.0
1692033240000,0.6526,0.6534,0.6525,0.653,15801.0
1692033300000,0.6527,0.6546,0.6522,0.6527,72610.0
1692033360000,0.6527,0.6527,0.6518,0.6521,11638.0
1692033420000,0.6521,0.6523,0.6515,0.6522,16172.0
1692033480000,0.6523,0.6526,0.6516,0.6516,7450.0
1692033540000,0.6516,0.6525,0.6515,0.6525,3638.0
1692033600000,0.6524,0.6525,0.6524,0.6524,7339.0
1692033660000,0.6522,0.6522,0.6515,0.652,3411.0
1692033720000,0.6519,0.6524,0.6519,0.6522,14468.0
1692033780000,0.6522,0.6528,0.649,0.65,34582.0
1692033840000,0.6498,0.65,0.6485,0.65,16094.0
1692033900000,0.65,0.6515,0.65,0.6515,36035.0
1692033960000,0.6515,0.6515,0.6496,0.6499,18491.0
1692034020000,0.6497,0.6498,0.6487,0.6491,23633.0
1692034080000,0.6491,0.6507,0.6482,0.6485,67365.0
1692034140000,0.6485,0.6495,0.6485,0.6492,9407.0
1692034200000,0.6491,0.6493,0.6484,0.6487,12463.0
1692034260000,0.6487,0.649,0.6478,0.649,15893.0
1692034320000,0.6493,0.6493,0.6481,0.6482,6104.0
1692034380000,0.648,0.649,0.6469,0.6485,32502.0
1692034440000,0.6489,0.6492,0.6487,0.6492,8185.0
1692034500000,0.6492,0.6493,0.6469,0.6469,18035.0
1692034560000,0.6468,0.6479,0.646,0.6479,14094.0
1692034620000,0.6478,0.6479,0.6472,0.6473,9204.0
1692034680000,0.6473,0.6477,0.6473,0.6474,2065.0
1692034740000,0.6474,0.6474,0.6461,0.6467,14506.0
1692034800000,0.6466,0.6466,0.6457,0.6459,8965.0
1692034860000,0.6459,0.6467,0.6458,0.6461,9219.0
1692034920000,0.6459,0.6459,0.6426,0.6437,82342.0
1692034980000,0.6437,0.6447,0.6434,0.6447,18149.0
1692035040000,0.6447,0.6452,0.6442,0.6451,41646.0
1692035100000,0.6451,0.6454,0.6442,0.6442,13507.0
1692035160000,0.6442,0.6448,0.6435,0.6441,10446.0
1692035220000,0.6441,0.6445,0.6436,0.6437,15283.0
1692035280000,0.6437,0.6439,0.6432,0.6436,6838.0
1692035340000,0.6435,0.6436,0.6431,0.6432,4650.0
1692035400000,0.6433,0.6442,0.6432,0.6442,6887.0
1692035460000,0.6442,0.6442,0.6431,0.6431,13322.0
1692035520000,0.643,0.6431,0.6415,0.642,33079.0
1692035580000,0.6416,0.6434,0.6415,0.6434,19563.0
1692035640000,0.6434,0.6434,0.6408,0.6414,55829.0
1692035700000,0.6413,0.6413,0.6406,0.6407,19461.0
1692035760000,0.6407,0.6416,0.6407,0.6407,16326.0
1692035820000,0.6406,0.641,0.6402,0.6408,15888.0
1692035880000,0.6408,0.6408,0.6407,0.6407,1393.0
1692035940000,0.6406,0.6417,0.6406,0.6408,10175.0
1692036000000,0.6408,0.6434,0.6408,0.643,21742.0
1692036060000,0.6429,0.6429,0.6412,0.642,11235.0
1692036120000,0.6419,0.6421,0.6413,0.6421,4519.0
1692036180000,0.642,0.642,0.6401,0.6415,37949.0
1692036240000,0.6417,0.6417,0.637,0.6373,73003.0
1692036300000,0.6374,0.6386,0.6374,0.6384,24223.0
1692036360000,0.6384,0.6397,0.6383,0.6384,35223.0
1692036420000,0.6383,0.6386,0.637,0.6374,29315.0
1692036480000,0.6371,0.6387,0.637,0.6381,13156.0
1692036540000,0.6381,0.6416,0.6381,0.6402,45853.0
1692036600000,0.6401,0.6407,0.6389,0.6406,13976.0
1692036660000,0.6406,0.6413,0.6406,0.6411,13135.0
1692036720000,0.6409,0.6411,0.6401,0.6408,6223.0
1692036780000,0.6407,0.6412,0.64,0.6402,8029.0
1692036840000,0.6401,0.6404,0.6396,0.6403,11680.0
1692036900000,0.6403,0.6403,0.6394,0.6394,13794.0
1692036960000,0.64,0.64,0.6383,0.6384,7121.0
1692037020000,0.6384,0.6387,0.6377,0.6384,31912.0
1692037080000,0.6387,0.6399,0.6387,0.6399,6356.0
1692037140000,0.6399,0.6402,0.6394,0.6394,9943.0
1692037200000,0.6394,0.6394,0.6381,0.6381,10379.0
1692037260000,0.6382,0.6396,0.6382,0.6396,7354.0
1692037320000,0.6394,0.6395,0.6394,0.6395,1256.0
1692037380000,0.6395,0.6396,0.639,0.6391,5922.0
1692037440000,0.6391,0.6392,0.6385,0.6386,4569.0
1692037500000,0.6386,0.6396,0.6376,0.6396,15119.0
1692037560000,0.6394,0.6394,0.6385,0.6385,4674.0
1692037620000,0.6385,0.6404,0.6385,0.6404,11513.0
1692037680000,0.6403,0.6403,0.639,0.6403,21568.0
1692037740000,0.6404,0.6409,0.64,0.6406,14488.0
1692037800000,0.6406,0.641,0.6404,0.6408,11289.0
1692037860000,0.6409,0.641,0.6397,0.6397,8875.0
1692037920000,0.6397,0.6397,0.6389,0.6389,9304.0
1692037980000,0.6389,0.639,0.6389,0.639,2724.0
1692038040000,0.6389,0.6396,0.6388,0.6396,38049.0
1692038100000,0.6395,0.6395,0.639,0.6393,4946.0
1692038160000,0.6394,0.6399,0.6394,0.6399,1621.0
1692038220000,0.6398,0.6399,0.6394,0.6399,6777.0
1692038280000,0.6398,0.6398,0.6395,0.6395,1458.0
1692038340000,0.6394,0.6398,0.6392,0.6398,2429.0
1692038400000,0.6399,0.6408,0.6399,0.6407,2693.0
1692038460000,0.6407,0.6407,0.6399,0.6399,3293.0
1692038520000,0.6398,0.6408,0.6394,0.6407,6495.0
1692038580000,0.6408,0.6417,0.64,0.6404,23801.0
1692038640000,0.6404,0.6409,0.6404,0.6406,12861.0
1692038700000,0.6406,0.6411,0.6406,0.6408,2893.0
1692038760000,0.6408,0.6408,0.64,0.64,11007.0
1692038820000,0.64,0.64,0.6383,0.6384,30232.0
1692038880000,0.6384,0.6389,0.6384,0.6389,4392.0
1692038940000,0.6391,0.6391,0.6381,0.6385,22102.0
1692039000000,0.6383,0.6383,0.6378,0.6378,7483.0
1692039060000,0.6377,0.6377,0.6363,0.6369,22789.0
1692039120000,0.637,0.637,0.6364,0.6367,2807.0
1692039180000,0.6367,0.6373,0.6367,0.6367,6131.0
1692039240000,0.6367,0.6368,0.6367,0.6368,1248.0
1692039300000,0.6366,0.6369,0.6366,0.6369,4406.0
1692039360000,0.6368,0.6368,0.6363,0.6366,1640.0
1692039420000,0.6363,0.6367,0.6363,0.6367,1749.0
1692039480000,0.6372,0.6372,0.6367,0.6367,2140.0
1692039540000,0.6366,0.6372,0.6365,0.6365,11442.0
1692039600000,0.6366,0.6368,0.6365,0.6367,2820.0
1692039660000,0.6368,0.6368,0.6358,0.6358,11054.0
1692039720000,0.6358,0.6369,0.6358,0.6367,9627.0
1692039780000,0.6368,0.6371,0.6368,0.6368,2572.0
1692039840000,0.6371,0.6371,0.6371,0.6371,267.0
1692039900000,0.6371,0.6371,0.6364,0.6364,8000.0
1692039960000,0.6365,0.6365,0.6359,0.636,4403.0
1692040020000,0.636,0.6367,0.6359,0.6367,4578.0
1692040080000,0.6367,0.6367,0.6361,0.6361,4207.0
1692040140000,0.636,0.6365,0.636,0.6364,5898.0
1692040200000,0.6364,0.6369,0.6363,0.6369,1056.0
1692040260000,0.6368,0.6369,0.6364,0.6369,4663.0
1692040320000,0.6371,0.6371,0.6371,0.6371,244.0
1692040380000,0.6371,0.6379,0.6367,0.6379,12436.0
1692040440000,0.6379,0.6384,0.6379,0.6384,5836.0
1692040500000,0.6384,0.6404,0.6383,0.6404,47931.0
1692040560000,0.6403,0.6408,0.6394,0.6407,19860.0
1692040620000,0.6407,0.6407,0.6396,0.6396,6778.0
1692040680000,0.6396,0.641,0.6396,0.6408,7254.0
1692040740000,0.6408,0.6408,0.64,0.6406,11859.0
1692040800000,0.6406,0.6412,0.6399,0.6401,26808.0
1692040860000,0.6401,0.6406,0.6401,0.6404,8007.0
1692040920000,0.6404,0.6404,0.6399,0.6402,2449.0
1692040980000,0.6402,0.6402,0.6401,0.6401,1929.0
1692041040000,0.6401,0.6401,0.6396,0.6397,4249.0
1692041100000,0.6397,0.6399,0.6394,0.6399,1365.0
1692041160000,0.6398,0.6403,0.6398,0.6403,5252.0
1692041220000,0.6405,0.6411,0.6405,0.6411,1423.0
1692041280000,0.641,0.641,0.6403,0.6407,1110.0
1692041340000,0.6407,0.6407,0.64,0.6405,3476.0
1692041400000,0.6405,0.6412,0.6403,0.6403,7235.0
1692041460000,0.6401,0.6401,0.6395,0.6397,2397.0
1692041520000,0.6398,0.6407,0.6398,0.6407,6340.0
1692041580000,0.6411,0.6419,0.6411,0.6412,11357.0
1692041640000,0.6412,0.6415,0.6401,0.6415,12073.0
1692041700000,0.6414,0.6414,0.6408,0.6408,12485.0
1692041760000,0.6407,0.6407,0.6407,0.6407,599.0
1692041820000,0.6411,0.6416,0.641,0.6416,3782.0
1692041880000,0.6416,0.6416,0.6414,0.6416,1506.0
1692041940000,0.6415,0.6415,0.6411,0.6411,1577.0
1692042000000,0.6411,0.6433,0.6411,0.643,20087.0
1692042060000,0.643,0.6433,0.642,0.6429,21388.0
1692042120000,0.6429,0.643,0.6414,0.6425,49245.0
1692042180000,0.6425,0.6425,0.6419,0.6423,2218.0
1692042240000,0.6428,0.643,0.6422,0.6425,3973.0
1692042300000,0.6426,0.643,0.6424,0.643,3649.0
1692042360000,0.643,0.6433,0.643,0.6431,2518.0
1692042420000,0.6432,0.6433,0.6431,0.6433,501.0
1692042480000,0.6431,0.6433,0.6431,0.6433,241.0
1692042540000,0.6433,0.6433,0.6431,0.6431,592.0
1692042600000,0.6432,0.6445,0.6432,0.6445,15921.0
1692042660000,0.6445,0.6453,0.6445,0.6448,11716.0
1692042720000,0.6449,0.6449,0.644,0.6447,7024.0
1692042780000,0.6447,0.6449,0.6443,0.6446,10345.0
1692042840000,0.6446,0.6446,0.6439,0.6442,4851.0
1692042900000,0.6443,0.6454,0.6443,0.6449,12855.0
1692042960000,0.645,0.6454,0.645,0.645,7113.0
1692043020000,0.645,0.6455,0.6449,0.6452,13753.0
1692043080000,0.6449,0.6453,0.6447,0.6452,8678.0
1692043140000,0.6452,0.6452,0.6452,0.6452,1148.0
1692043200000,0.6452,0.6452,0.6449,0.6449,12325.0
1692043260000,0.6449,0.6453,0.6449,0.6451,16176.0
1692043320000,0.645,0.645,0.6449,0.645,529.0
1692043380000,0.645,0.645,0.6423,0.6424,44409.0
1692043440000,0.6424,0.6429,0.6417,0.6429,17075.0
1692043500000,0.6429,0.6446,0.6429,0.6446,27700.0
1692043560000,0.6446,0.6446,0.6433,0.6434,36550.0
1692043620000,0.6432,0.6432,0.6427,0.6428,13417.0
1692043680000,0.6428,0.6438,0.6428,0.6438,3677.0
1692043740000,0.6439,0.6449,0.6439,0.6449,3050.0
1692043800000,0.645,0.6451,0.6441,0.6441,14146.0
1692043860000,0.6442,0.6442,0.6435,0.6435,1771.0
1692043920000,0.6435,0.6438,0.6435,0.6438,3492.0
1692043980000,0.6438,0.6444,0.6438,0.6443,3837.0
1692044040000,0.6443,0.6443,0.6437,0.6437,4659.0
1692044100000,0.6438,0.644,0.6433,0.6434,4350.0
1692044160000,0.6434,0.6434,0.643,0.6431,3790.0
1692044220000,0.643,0.6438,0.643,0.6438,6268.0
1692044280000,0.6438,0.6439,0.6436,0.6437,2167.0
1692044340000,0.6437,0.6437,0.6434,0.6435,836.0
1692044400000,0.6435,0.6438,0.6431,0.6431,4875.0
1692044460000,0.6431,0.6432,0.6431,0.6432,2530.0
1692044520000,0.6432,0.6432,0.6427,0.6428,3407.0
1692044580000,0.6427,0.6436,0.6425,0.6436,7067.0
1692044640000,0.6435,0.6436,0.6432,0.6436,4442.0
1692044700000,0.6436,0.6437,0.643,0.6431,2314.0
1692044760000,0.6431,0.6431,0.6418,0.6423,28466.0
1692044820000,0.6423,0.6424,0.6421,0.6424,3459.0
1692044880000,0.6425,0.6426,0.6424,0.6425,588.0
1692044940000,0.6424,0.643,0.6422,0.6428,10983.0
1692045000000,0.6429,0.6432,0.642,0.6423,12932.0
1692045060000,0.6423,0.6423,0.642,0.6422,1308.0
1692045120000,0.6424,0.6427,0.6424,0.6425,2562.0
1692045180000,0.6424,0.6424,0.6423,0.6423,701.0
1692045240000,0.6423,0.6428,0.6423,0.6423,4824.0
1692045300000,0.6424,0.6424,0.6417,0.6417,8586.0
1692045360000,0.6416,0.6418,0.6416,0.6416,5117.0
1692045420000,0.6416,0.6416,0.6416,0.6416,0.0
1692045480000,0.6417,0.6418,0.6413,0.6413,2473.0
1692045540000,0.6412,0.6418,0.641,0.6412,13249.0
1692045600000,0.6417,0.6417,0.6409,0.6412,7333.0
1692045660000,0.6411,0.6411,0.6411,0.6411,428.0
1692045720000,0.6411,0.6411,0.6411,0.6411,77.0
1692045780000,0.6411,0.6414,0.6411,0.6414,2482.0
1692045840000,0.6413,0.6413,0.6411,0.6413,1359.0
1692045900000,0.6414,0.6414,0.641,0.641,4144.0
1692045960000,0.6411,0.6411,0.6407,0.6407,1618.0
1692046020000,0.6408,0.6408,0.6406,0.6406,1118.0
1692046080000,0.6405,0.6406,0.6403,0.6406,3845.0
1692046140000,0.6409,0.6409,0.6409,0.6409,8.0
1692046200000,0.6409,0.6419,0.6409,0.6411,26231.0
1692046260000,0.6409,0.6409,0.6405,0.6406,1028.0
1692046320000,0.6406,0.6406,0.6406,0.6406,1099.0
1692046380000,0.6406,0.6409,0.6406,0.6409,1393.0
1692046440000,0.6411,0.6411,0.6411,0.6411,9.0
1692046500000,0.6411,0.6416,0.6409,0.6416,3058.0
1692046560000,0.6417,0.6418,0.6417,0.6417,455.0
1692046620000,0.6418,0.6418,0.6417,0.6418,58.0
1692046680000,0.6417,0.6417,0.6412,0.6417,4051.0
1692046740000,0.6418,0.6418,0.6418,0.6418,658.0
1692046800000,0.6419,0.6419,0.6417,0.6418,7328.0
1692046860000,0.6417,0.6417,0.6415,0.6416,1033.0
1692046920000,0.6415,0.6419,0.6415,0.6419,1004.0
1692046980000,0.6416,0.6416,0.6411,0.6413,2383.0
1692047040000,0.6414,0.6414,0.6389,0.6391,42408.0
1692047100000,0.6396,0.6396,0.6386,0.6395,21663.0
1692047160000,0.6395,0.6395,0.6389,0.6389,1408.0
1692047220000,0.6388,0.6388,0.6384,0.6384,3135.0
1692047280000,0.6384,0.6384,0.6377,0.6381,28739.0
1692047340000,0.6381,0.6385,0.6381,0.6382,2186.0
1692047400000,0.6382,0.6382,0.637,0.6372,18619.0
1692047460000,0.6371,0.6372,0.6366,0.6367,16979.0
1692047520000,0.6366,0.6366,0.6363,0.6363,13675.0
1692047580000,0.6363,0.6364,0.6362,0.6364,1355.0
1692047640000,0.6363,0.6375,0.6363,0.6368,7466.0
1692047700000,0.6368,0.6368,0.6359,0.6359,18510.0
1692047760000,0.636,0.636,0.6352,0.6352,19342.0
1692047820000,0.6351,0.6352,0.6347,0.6351,17405.0
1692047880000,0.6351,0.6355,0.635,0.6352,3781.0
1692047940000,0.6353,0.636,0.6351,0.6351,9042.0
1692048000000,0.6352,0.6353,0.6351,0.6353,5957.0
1692048060000,0.6353,0.6358,0.6353,0.6356,11008.0
1692048120000,0.6356,0.6356,0.6356,0.6356,244.0
1692048180000,0.6357,0.6362,0.6357,0.6358,9655.0
1692048240000,0.6359,0.6362,0.6357,0.6359,5567.0
1692048300000,0.636,0.636,0.6354,0.6356,2848.0
1692048360000,0.6355,0.6358,0.6354,0.6358,2899.0
1692048420000,0.6358,0.6362,0.6358,0.6362,4020.0
1692048480000,0.6362,0.6364,0.6356,0.6357,14277.0
1692048540000,0.6357,0.6357,0.6354,0.6354,2706.0
1692048600000,0.6355,0.6359,0.6354,0.6356,5032.0
1692048660000,0.6357,0.6364,0.6357,0.6364,16660.0
1692048720000,0.6364,0.6368,0.6364,0.6368,3801.0
1692048780000,0.6368,0.6374,0.6368,0.6371,13273.0
1692048840000,0.6371,0.6374,0.6364,0.6366,8729.0
1692048900000,0.6369,0.6388,0.6365,0.6385,26295.0
1692048960000,0.6385,0.639,0.6383,0.6388,5196.0
1692049020000,0.6389,0.639,0.6389,0.639,3015.0
1692049080000,0.639,0.639,0.6386,0.639,4199.0
1692049140000,0.6391,0.6392,0.6388,0.6388,9916.0
1692049200000,0.6388,0.64,0.6387,0.6399,13316.0
1692049260000,0.64,0.6402,0.6399,0.64,7789.0
1692049320000,0.64,0.6401,0.64,0.6401,147.0
1692049380000,0.6401,0.6401,0.6398,0.6399,1519.0
1692049440000,0.6398,0.6401,0.6396,0.6401,1797.0
1692049500000,0.6402,0.6409,0.6402,0.6409,18805.0
1692049560000,0.6409,0.6416,0.6408,0.6413,13184.0
1692049620000,0.6414,0.6414,0.641,0.6411,7165.0
1692049680000,0.641,0.641,0.6406,0.6406,2983.0
1692049740000,0.6406,0.6406,0.6406,0.6406,0.0
1692049800000,0.641,0.6414,0.6407,0.6414,14490.0
1692049860000,0.6414,0.6423,0.6413,0.6423,19811.0
1692049920000,0.6423,0.6424,0.642,0.642,4998.0
1692049980000,0.6421,0.6421,0.6412,0.6413,5919.0
1692050040000,0.6413,0.6417,0.6413,0.6416,3298.0
1692050100000,0.6417,0.6417,0.6413,0.6415,4771.0
1692050160000,0.6413,0.6413,0.6397,0.6399,18712.0
1692050220000,0.6398,0.6402,0.6394,0.6401,9501.0
1692050280000,0.64,0.64,0.64,0.64,413.0
1692050340000,0.6399,0.6399,0.6384,0.6384,34376.0
1692050400000,0.639,0.6392,0.6372,0.6381,60271.0
1692050460000,0.6382,0.6388,0.6377,0.6377,19099.0
1692050520000,0.6377,0.6382,0.6374,0.6375,13432.0
1692050580000,0.6374,0.6379,0.6374,0.6378,4420.0
1692050640000,0.6378,0.6383,0.6377,0.6383,3684.0
1692050700000,0.6383,0.6388,0.6383,0.6385,6972.0
1692050760000,0.6387,0.6387,0.6387,0.6387,33.0
1692050820000,0.6388,0.6391,0.6382,0.6382,7287.0
1692050880000,0.6382,0.6388,0.6379,0.6384,5062.0
1692050940000,0.6386,0.6394,0.6386,0.6394,7272.0
1692051000000,0.6394,0.6395,0.6391,0.6392,2926.0
1692051060000,0.6392,0.6392,0.6392,0.6392,0.0
1692051120000,0.6391,0.6391,0.6387,0.6387,3662.0
1692051180000,0.6387,0.6387,0.6387,0.6387,0.0
1692051240000,0.6388,0.6389,0.6388,0.6388,390.0
1692051300000,0.6388,0.6389,0.6387,0.6388,1488.0
1692051360000,0.6389,0.6394,0.6389,0.6394,2549.0
1692051420000,0.6394,0.6399,0.6394,0.6399,5218.0
1692051480000,0.6398,0.64,0.6398,0.64,3806.0
1692051540000,0.6401,0.6404,0.6401,0.6403,2131.0
1692051600000,0.6404,0.6404,0.6396,0.6397,3263.0
1692051660000,0.6397,0.6401,0.6397,0.6401,1946.0
1692051720000,0.64,0.64,0.6388,0.6388,5468.0
1692051780000,0.6389,0.6392,0.6389,0.6392,613.0
1692051840000,0.6392,0.6398,0.6392,0.6398,2358.0
1692051900000,0.6398,0.6401,0.6396,0.6401,3966.0
1692051960000,0.64,0.6406,0.6396,0.6405,10431.0
1692052020000,0.6405,0.6406,0.6399,0.6403,4884.0
1692052080000,0.6405,0.6412,0.6405,0.6412,10543.0
1692052140000,0.6413,0.6425,0.6413,0.6424,18856.0
1692052200000,0.6424,0.6439,0.6423,0.6439,21272.0
1692052260000,0.6438,0.6439,0.6433,0.6437,4093.0
1692052320000,0.6436,0.6438,0.6436,0.6438,493.0
1692052380000,0.6438,0.6438,0.6403,0.6409,57724.0
1692052440000,0.6409,0.6414,0.6408,0.6411,11160.0
1692052500000,0.6411,0.6411,0.6408,0.6409,4226.0
1692052560000,0.6408,0.6408,0.6403,0.6404,2359.0
1692052620000,0.6404,0.6406,0.6404,0.6406,875.0
1692052680000,0.6406,0.6406,0.6406,0.6406,0.0
1692052740000,0.6406,0.6407,0.6406,0.6407,1494.0
1692052800000,0.6406,0.6418,0.6406,0.6415,12797.0
1692052860000,0.6415,0.6415,0.6413,0.6414,1222.0
1692052920000,0.6414,0.6417,0.6414,0.6417,997.0
1692052980000,0.6417,0.6419,0.6413,0.6419,1579.0
1692053040000,0.6421,0.6427,0.6421,0.6427,5369.0
1692053100000,0.6426,0.6437,0.6423,0.6424,10592.0
1692053160000,0.6425,0.6432,0.6425,0.6431,1816.0
1692053220000,0.6432,0.6433,0.6419,0.6423,12961.0
1692053280000,0.6419,0.6419,0.6412,0.6415,6473.0
1692053340000,0.6414,0.6414,0.641,0.6411,3040.0
1692053400000,0.641,0.6411,0.6409,0.6411,3969.0
1692053460000,0.6411,0.6411,0.641,0.6411,5241.0
1692053520000,0.6411,0.6419,0.6411,0.6419,6564.0
1692053580000,0.642,0.6429,0.642,0.6426,5067.0
1692053640000,0.6426,0.6433,0.6422,0.6433,21859.0
1692053700000,0.6433,0.6435,0.6424,0.6426,15091.0
1692053760000,0.6425,0.6425,0.642,0.6423,6309.0
1692053820000,0.6423,0.6423,0.6422,0.6422,16.0
1692053880000,0.6422,0.6422,0.6419,0.6419,488.0
1692053940000,0.6418,0.6418,0.6415,0.6415,118.0
1692054000000,0.6414,0.6414,0.6411,0.6411,1418.0
1692054060000,0.6412,0.6412,0.641,0.641,176.0
1692054120000,0.641,0.6416,0.641,0.6416,4902.0
1692054180000,0.6416,0.6416,0.6416,0.6416,92.0
1692054240000,0.6416,0.6416,0.6416,0.6416,71.0
1692054300000,0.6416,0.6416,0.6415,0.6415,2023.0
1692054360000,0.6416,0.6416,0.6413,0.6416,5932.0
1692054420000,0.6417,0.6424,0.6417,0.6421,11150.0
1692054480000,0.6421,0.6421,0.6419,0.6419,987.0
1692054540000,0.6419,0.6421,0.6419,0.6421,1426.0
1692054600000,0.6422,0.6423,0.6422,0.6423,1440.0
1692054660000,0.6423,0.6423,0.6423,0.6423,0.0
1692054720000,0.6422,0.6422,0.642,0.642,1630.0
1692054780000,0.6421,0.6426,0.6421,0.6426,11097.0
1692054840000,0.6425,0.6426,0.6425,0.6426,3088.0
1692054900000,0.6426,0.6434,0.6425,0.6434,11032.0
1692054960000,0.6434,0.644,0.6434,0.644,9322.0
1692055020000,0.6439,0.644,0.6437,0.644,5020.0
1692055080000,0.6439,0.6444,0.6439,0.6444,3359.0
1692055140000,0.6443,0.6446,0.6441,0.6446,9449.0
1692055200000,0.6446,0.6462,0.6446,0.6462,19936.0
1692055260000,0.6463,0.6464,0.6462,0.6463,2595.0
1692055320000,0.6463,0.6465,0.6447,0.6449,9062.0
1692055380000,0.6451,0.646,0.6451,0.646,5663.0
1692055440000,0.6458,0.6462,0.6458,0.6462,3001.0
1692055500000,0.6462,0.6466,0.6462,0.6464,4976.0
1692055560000,0.6464,0.6464,0.6459,0.6461,5936.0
1692055620000,0.6463,0.6468,0.6463,0.6467,1372.0
1692055680000,0.6468,0.6472,0.6468,0.6471,496.0
1692055740000,0.6471,0.6473,0.6468,0.6468,6829.0
1692055800000,0.6467,0.6487,0.6467,0.6487,16415.0
1692055860000,0.6488,0.6489,0.6484,0.6485,4597.0
1692055920000,0.6484,0.6486,0.6478,0.6486,5170.0
1692055980000,0.6486,0.6489,0.6486,0.6487,466.0
1692056040000,0.6488,0.6493,0.6483,0.6483,9393.0
1692056100000,0.6481,0.6484,0.6481,0.6484,2864.0
1692056160000,0.6484,0.6489,0.6484,0.6489,1210.0
1692056220000,0.6489,0.6489,0.6472,0.6473,5425.0
1692056280000,0.6471,0.6474,0.6465,0.6474,14840.0
1692056340000,0.6474,0.6474,0.6474,0.6474,2457.0
1692056400000,0.6475,0.6483,0.6475,0.6482,4650.0
1692056460000,0.6482,0.6483,0.6479,0.6482,3715.0
1692056520000,0.6482,0.6483,0.6478,0.6483,4176.0
1692056580000,0.6483,0.6485,0.6468,0.6468,4907.0
1692056640000,0.6469,0.6473,0.6469,0.6473,2680.0
1692056700000,0.6474,0.6474,0.6458,0.6464,20430.0
1692056760000,0.6464,0.6465,0.6462,0.6462,1760.0
1692056820000,0.6462,0.6463,0.6462,0.6462,211.0
1692056880000,0.6463,0.6468,0.6463,0.6468,1944.0
1692056940000,0.6468,0.6477,0.6468,0.6471,3081.0
1692057000000,0.6471,0.6471,0.6457,0.6461,6362.0
1692057060000,0.6461,0.6466,0.6461,0.6466,3087.0
1692057120000,0.6465,0.6465,0.6461,0.6461,2135.0
1692057180000,0.6461,0.6461,0.6425,0.6436,66538.0
1692057240000,0.6435,0.6442,0.6433,0.6441,12298.0
1692057300000,0.644,0.644,0.642,0.6433,52805.0
1692057360000,0.6432,0.6433,0.6426,0.6431,4845.0
1692057420000,0.6431,0.6436,0.6431,0.6436,17618.0
1692057480000,0.6436,0.6436,0.6432,0.6432,5833.0
1692057540000,0.6432,0.6432,0.6431,0.6432,1638.0
1692057600000,0.6432,0.644,0.6432,0.6435,18421.0
1692057660000,0.6436,0.6444,0.6436,0.6444,8581.0
1692057720000,0.6443,0.6443,0.6435,0.6438,15882.0
1692057780000,0.6438,0.6438,0.6436,0.6436,1087.0
1692057840000,0.6435,0.6436,0.6417,0.642,36314.0
1692057900000,0.6418,0.6422,0.6409,0.6419,21127.0
1692057960000,0.6419,0.6423,0.6416,0.6423,6427.0
1692058020000,0.6423,0.6426,0.6421,0.6426,6245.0
1692058080000,0.6427,0.643,0.6427,0.643,2504.0
1692058140000,0.643,0.643,0.6411,0.6415,17466.0
1692058200000,0.6413,0.6413,0.6405,0.6412,30349.0
1692058260000,0.6412,0.6415,0.6406,0.6406,2956.0
1692058320000,0.6404,0.6411,0.64,0.6409,11637.0
1692058380000,0.641,0.6417,0.6409,0.6416,2647.0
1692058440000,0.6417,0.6419,0.6417,0.6419,912.0
1692058500000,0.6418,0.6419,0.6417,0.6418,19156.0
1692058560000,0.6419,0.6421,0.6417,0.6418,6497.0
1692058620000,0.6418,0.642,0.6418,0.6419,1529.0
1692058680000,0.6421,0.6421,0.642,0.642,123.0
1692058740000,0.6421,0.6421,0.6417,0.6417,1276.0
1692058800000,0.6418,0.6418,0.6417,0.6417,2673.0
1692058860000,0.6418,0.6418,0.6416,0.6416,987.0
1692058920000,0.6414,0.6414,0.6414,0.6414,24.0
1692058980000,0.6415,0.6421,0.6413,0.6413,9280.0
1692059040000,0.6413,0.6416,0.6413,0.6416,1717.0
1692059100000,0.6415,0.6415,0.6403,0.6403,5007.0
1692059160000,0.6403,0.6403,0.6395,0.6397,6758.0
1692059220000,0.6395,0.6396,0.6389,0.6395,15197.0
1692059280000,0.6394,0.6399,0.6394,0.6399,2537.0
1692059340000,0.6396,0.6396,0.6391,0.6391,1685.0
1692059400000,0.639,0.639,0.6369,0.6383,60252.0
1692059460000,0.6382,0.6382,0.6374,0.6374,3693.0
1692059520000,0.6377,0.6381,0.6377,0.6378,4784.0
1692059580000,0.6376,0.6376,0.6368,0.637,8020.0
1692059640000,0.6374,0.6379,0.6374,0.6379,481.0
1692059700000,0.6381,0.6382,0.6361,0.6361,15744.0
1692059760000,0.6361,0.6362,0.6354,0.6355,17122.0
1692059820000,0.6356,0.6358,0.6356,0.6356,1277.0
1692059880000,0.6355,0.6357,0.6352,0.6355,13698.0
1692059940000,0.6355,0.6383,0.6355,0.637,32312.0
1692060000000,0.6369,0.6384,0.6369,0.6384,11682.0
1692060060000,0.6384,0.6386,0.6383,0.6384,2412.0
1692060120000,0.6385,0.6392,0.6385,0.6392,5234.0
1692060180000,0.6393,0.6395,0.6393,0.6393,1494.0
1692060240000,0.6395,0.6395,0.6387,0.6391,8329.0
1692060300000,0.6391,0.6403,0.6391,0.64,11870.0
1692060360000,0.64,0.6403,0.6399,0.6399,2878.0
1692060420000,0.6397,0.6397,0.6387,0.6387,2390.0
1692060480000,0.6388,0.6388,0.6388,0.6388,48.0
1692060540000,0.6387,0.6394,0.6383,0.6394,5789.0
1692060600000,0.6395,0.6396,0.6392,0.6395,4612.0
1692060660000,0.6395,0.6395,0.6391,0.6391,1249.0
1692060720000,0.6395,0.6401,0.6395,0.6399,1917.0
1692060780000,0.6397,0.6398,0.6397,0.6398,203.0
1692060840000,0.6398,0.6398,0.6398,0.6398,54.0
1692060900000,0.6398,0.6403,0.6398,0.6402,8780.0
1692060960000,0.6402,0.6408,0.6402,0.6408,7607.0
1692061020000,0.6408,0.6414,0.6408,0.641,7360.0
1692061080000,0.6412,0.6424,0.6412,0.6422,15655.0
1692061140000,0.6421,0.6426,0.6417,0.6426,7194.0
1692061200000,0.6426,0.644,0.6422,0.6429,55927.0
1692061260000,0.643,0.6446,0.6429,0.6445,25752.0
1692061320000,0.6445,0.6447,0.6443,0.6445,3838.0
1692061380000,0.6445,0.6445,0.6436,0.6441,6371.0
1692061440000,0.6441,0.6443,0.6441,0.6443,1423.0
1692061500000,0.6445,0.6447,0.6442,0.6442,6386.0
1692061560000,0.6442,0.6442,0.6441,0.6442,1273.0
1692061620000,0.6442,0.6446,0.6442,0.6446,3292.0
1692061680000,0.6446,0.6447,0.6446,0.6446,217.0
1692061740000,0.6446,0.6446,0.6442,0.6446,24142.0
1692061800000,0.6445,0.6453,0.6445,0.6453,4922.0
1692061860000,0.6452,0.6454,0.6452,0.6453,1431.0
1692061920000,0.6452,0.6452,0.6448,0.6449,2905.0
1692061980000,0.6451,0.6455,0.6451,0.6455,2909.0
1692062040000,0.6455,0.6456,0.6451,0.6456,4884.0
1692062100000,0.6456,0.6457,0.6454,0.6454,2825.0
1692062160000,0.6451,0.6453,0.6451,0.6453,1409.0
1692062220000,0.6451,0.6456,0.6451,0.6456,7506.0
1692062280000,0.6456,0.646,0.6456,0.646,3698.0
1692062340000,0.6461,0.6469,0.6461,0.6464,11924.0
1692062400000,0.6466,0.6466,0.6458,0.6458,4416.0
1692062460000,0.6459,0.646,0.6458,0.6459,2534.0
1692062520000,0.6458,0.6461,0.6458,0.646,3107.0
1692062580000,0.6462,0.6463,0.646,0.646,1242.0
1692062640000,0.6461,0.6467,0.6461,0.6467,1488.0
1692062700000,0.6467,0.647,0.6467,0.6469,3949.0
1692062760000,0.6469,0.6474,0.6469,0.6472,9354.0
1692062820000,0.6471,0.6471,0.6459,0.6459,24886.0
1692062880000,0.646,0.646,0.646,0.646,227.0
1692062940000,0.646,0.6462,0.6459,0.6459,3455.0
1692063000000,0.646,0.646,0.6438,0.6438,25480.0
1692063060000,0.6439,0.6443,0.6439,0.6443,4724.0
1692063120000,0.6443,0.6443,0.643,0.643,12525.0
1692063180000,0.643,0.6431,0.6427,0.6431,2703.0
1692063240000,0.6432,0.6435,0.6427,0.6429,5145.0
1692063300000,0.6429,0.6436,0.6429,0.6432,2945.0
1692063360000,0.6434,0.6439,0.6434,0.6439,1080.0
1692063420000,0.644,0.6445,0.6429,0.6429,10916.0
1692063480000,0.6432,0.6435,0.6427,0.6435,8238.0
1692063540000,0.6435,0.6435,0.6435,0.6435,9.0
1692063600000,0.6435,0.644,0.6435,0.6436,8513.0
1692063660000,0.6435,0.6435,0.6434,0.6435,2338.0
1692063720000,0.6433,0.6433,0.6433,0.6433,100.0
1692063780000,0.6434,0.6436,0.6434,0.6436,1649.0
1692063840000,0.6437,0.6441,0.6437,0.6438,10640.0
1692063900000,0.6438,0.6441,0.6419,0.6425,26850.0
1692063960000,0.6424,0.6424,0.6424,0.6424,457.0
1692064020000,0.6423,0.6423,0.6423,0.6423,34.0
1692064080000,0.6423,0.6423,0.6409,0.641,27060.0
1692064140000,0.641,0.6411,0.6407,0.6411,21694.0
1692064200000,0.6411,0.6418,0.6411,0.6418,8689.0
1692064260000,0.6418,0.642,0.6418,0.6419,3165.0
1692064320000,0.642,0.6434,0.642,0.6434,21848.0
1692064380000,0.6435,0.6436,0.6431,0.6431,7275.0
1692064440000,0.6432,0.6434,0.6432,0.6434,137.0
1692064500000,0.6433,0.6433,0.6429,0.6431,7470.0
1692064560000,0.643,0.643,0.6423,0.6424,6529.0
1692064620000,0.6424,0.6424,0.6424,0.6424,0.0
1692064680000,0.6424,0.6426,0.6424,0.6426,4615.0
1692064740000,0.6427,0.6427,0.6424,0.6425,2290.0
1692064800000,0.6425,0.6425,0.6413,0.6413,5448.0
1692064860000,0.6413,0.6423,0.6413,0.6416,15164.0
1692064920000,0.6416,0.6423,0.6416,0.6423,543.0
1692064980000,0.6423,0.6426,0.6423,0.6426,2583.0
1692065040000,0.6426,0.6427,0.6421,0.6421,4747.0
1692065100000,0.6422,0.6424,0.6422,0.6424,2759.0
1692065160000,0.6424,0.6424,0.6424,0.6424,1043.0
1692065220000,0.6424,0.6426,0.6423,0.6424,1128.0
1692065280000,0.6424,0.6424,0.6424,0.6424,9.0
1692065340000,0.6423,0.6424,0.6423,0.6424,442.0
1692065400000,0.6424,0.6424,0.642,0.642,2589.0
1692065460000,0.642,0.642,0.642,0.642,0.0
1692065520000,0.642,0.642,0.6411,0.6411,12250.0
1692065580000,0.6412,0.6417,0.6411,0.6417,6072.0
1692065640000,0.6418,0.642,0.6418,0.642,499.0
1692065700000,0.6419,0.6419,0.6412,0.6413,2875.0
1692065760000,0.6413,0.6416,0.6413,0.6414,3549.0
1692065820000,0.6413,0.6413,0.6411,0.6412,769.0
1692065880000,0.6412,0.6412,0.6412,0.6412,39.0
1692065940000,0.6412,0.6412,0.6412,0.6412,0.0
1692066000000,0.6411,0.6424,0.6411,0.6424,7757.0
1692066060000,0.6425,0.6425,0.6425,0.6425,63.0
1692066120000,0.6424,0.6425,0.642,0.6425,2435.0
1692066180000,0.6424,0.6428,0.6424,0.6428,368.0
1692066240000,0.6429,0.6429,0.6424,0.6424,1833.0
1692066300000,0.6422,0.6428,0.6421,0.6424,3046.0
1692066360000,0.6424,0.643,0.6424,0.643,2594.0
1692066420000,0.6431,0.6437,0.6431,0.6436,3741.0
1692066480000,0.6437,0.6439,0.6437,0.6438,904.0
1692066540000,0.6439,0.6445,0.6439,0.6441,6769.0
1692066600000,0.644,0.644,0.6437,0.6438,4176.0
1692066660000,0.6438,0.6445,0.6438,0.6441,2047.0
1692066720000,0.6441,0.6444,0.6422,0.643,35720.0
1692066780000,0.643,0.6434,0.643,0.6432,5643.0
1692066840000,0.6429,0.6431,0.6421,0.6431,12076.0
1692066900000,0.6432,0.6433,0.6426,0.6426,6395.0
1692066960000,0.6426,0.643,0.6426,0.643,3005.0
1692067020000,0.643,0.6435,0.643,0.6435,1698.0
1692067080000,0.6435,0.6435,0.6434,0.6434,20.0
1692067140000,0.6434,0.6435,0.6434,0.6435,58.0
1692067200000,0.6435,0.6436,0.6433,0.6433,2517.0
1692067260000,0.6434,0.6434,0.6425,0.6428,9895.0
1692067320000,0.6426,0.6436,0.6426,0.6436,10051.0
1692067380000,0.6436,0.6439,0.6426,0.6426,16087.0
1692067440000,0.6426,0.6428,0.6426,0.6428,1521.0
1692067500000,0.6429,0.6429,0.6418,0.6418,7888.0
1692067560000,0.6418,0.6418,0.6412,0.6416,9850.0
1692067620000,0.6416,0.6416,0.6406,0.6408,5126.0
1692067680000,0.6408,0.6411,0.6408,0.6411,1996.0
1692067740000,0.6411,0.6412,0.6411,0.6412,756.0
1692067800000,0.6413,0.6413,0.6407,0.6407,12003.0
1692067860000,0.6406,0.6406,0.64,0.64,7076.0
1692067920000,0.6402,0.6405,0.64,0.6405,3859.0
1692067980000,0.6405,0.6405,0.6405,0.6405,478.0
1692068040000,0.6404,0.6405,0.6403,0.6403,550.0
1692068100000,0.6403,0.6404,0.6403,0.6404,3022.0
1692068160000,0.6403,0.6404,0.6401,0.6404,8902.0
1692068220000,0.6406,0.6407,0.6406,0.6407,437.0
1692068280000,0.6406,0.6407,0.6397,0.6401,13217.0
1692068340000,0.6401,0.6404,0.6401,0.6403,2013.0
1692068400000,0.6403,0.6403,0.6392,0.6393,4371.0
1692068460000,0.6393,0.6393,0.6393,0.6393,0.0
1692068520000,0.6393,0.6394,0.6393,0.6394,2405.0
1692068580000,0.6394,0.6397,0.6394,0.6395,1067.0
1692068640000,0.6394,0.6396,0.6394,0.6396,306.0
1692068700000,0.6397,0.6397,0.6393,0.6393,1789.0
1692068760000,0.6393,0.6393,0.6392,0.6393,1225.0
1692068820000,0.6393,0.6395,0.6393,0.6395,4974.0
1692068880000,0.6396,0.6396,0.6392,0.6392,2102.0
1692068940000,0.6391,0.6391,0.6382,0.6386,13448.0
1692069000000,0.6386,0.6387,0.6381,0.6382,2037.0
1692069060000,0.6382,0.6385,0.6382,0.6385,3919.0
1692069120000,0.6384,0.6399,0.6384,0.6398,8656.0
1692069180000,0.6396,0.6396,0.6394,0.6394,547.0
1692069240000,0.6393,0.6393,0.639,0.639,1158.0
1692069300000,0.639,0.639,0.6387,0.6388,1646.0
1692069360000,0.6388,0.6388,0.6386,0.6387,4929.0
1692069420000,0.6387,0.6387,0.6384,0.6384,3632.0
1692069480000,0.6384,0.6385,0.6384,0.6385,3794.0
1692069540000,0.6384,0.6384,0.6377,0.6377,9072.0
1692069600000,0.6377,0.6378,0.6363,0.6363,56459.0
1692069660000,0.6363,0.6363,0.6363,0.6363,1969.0
1692069720000,0.6362,0.6368,0.6361,0.6365,4201.0
1692069780000,0.6363,0.6363,0.6361,0.6363,3290.0
1692069840000,0.6363,0.6367,0.6363,0.6367,3398.0
1692069900000,0.6367,0.6367,0.6356,0.6356,19720.0
1692069960000,0.6356,0.6356,0.6349,0.635,41984.0
1692070020000,0.6349,0.6351,0.6348,0.635,5944.0
1692070080000,0.635,0.6353,0.6347,0.6347,11367.0
1692070140000,0.6349,0.635,0.6344,0.6347,6101.0
1692070200000,0.6346,0.6346,0.6339,0.6341,21805.0
1692070260000,0.6343,0.6345,0.6332,0.6336,14434.0
1692070320000,0.6338,0.6339,0.6337,0.6338,1033.0
1692070380000,0.6338,0.6342,0.6338,0.6342,3998.0
1692070440000,0.6342,0.6343,0.633,0.6333,15674.0
1692070500000,0.6333,0.6335,0.6333,0.6335,2852.0
1692070560000,0.6334,0.6335,0.6328,0.6328,3948.0
1692070620000,0.6329,0.633,0.632,0.6321,11208.0
1692070680000,0.6321,0.6326,0.6321,0.6323,6316.0
1692070740000,0.6322,0.6325,0.632,0.6325,5359.0
1692070800000,0.6324,0.6324,0.6316,0.6321,8058.0
1692070860000,0.632,0.632,0.6313,0.6313,7563.0
1692070920000,0.6314,0.6314,0.6314,0.6314,124.0
1692070980000,0.6314,0.6321,0.6313,0.6319,19627.0
1692071040000,0.6318,0.6326,0.6318,0.6324,16627.0
1692071100000,0.6324,0.6324,0.6316,0.6316,5210.0
1692071160000,0.6317,0.6319,0.6315,0.6319,8000.0
1692071220000,0.6321,0.6323,0.6321,0.6323,1452.0
1692071280000,0.6323,0.6324,0.632,0.632,2828.0
1692071340000,0.6321,0.6321,0.632,0.632,647.0
1692071400000,0.632,0.632,0.6303,0.6304,24896.0
1692071460000,0.6304,0.6316,0.6304,0.6316,11584.0
1692071520000,0.6315,0.6317,0.6311,0.6311,5886.0
1692071580000,0.631,0.6311,0.6305,0.6305,4479.0
1692071640000,0.6307,0.631,0.6305,0.6309,3534.0
1692071700000,0.6311,0.6316,0.631,0.6313,6868.0
1692071760000,0.6312,0.6312,0.6312,0.6312,2031.0
1692071820000,0.6312,0.6312,0.6311,0.6311,648.0
1692071880000,0.6311,0.6315,0.6311,0.6315,3017.0
1692071940000,0.6318,0.6327,0.6318,0.6327,10969.0
1692072000000,0.6327,0.6333,0.6327,0.6333,13762.0
1692072060000,0.6334,0.6341,0.6334,0.6341,9022.0
1692072120000,0.6342,0.6342,0.6341,0.6341,3341.0
1692072180000,0.6341,0.6342,0.6338,0.6341,9148.0
1692072240000,0.6341,0.6341,0.634,0.634,1116.0
1692072300000,0.6342,0.6348,0.6342,0.6348,10001.0
1692072360000,0.6348,0.6348,0.6346,0.6346,2642.0
1692072420000,0.6346,0.6352,0.6346,0.6351,5336.0
1692072480000,0.6351,0.6355,0.6351,0.6355,3463.0
1692072540000,0.6354,0.6354,0.6349,0.6349,4147.0
1692072600000,0.635,0.635,0.6349,0.6349,1436.0
1692072660000,0.6349,0.6349,0.6349,0.6349,260.0
1692072720000,0.635,0.6358,0.635,0.6352,15782.0
1692072780000,0.6351,0.6351,0.6351,0.6351,1121.0
1692072840000,0.6351,0.6351,0.6347,0.6349,4200.0
1692072900000,0.635,0.6351,0.6347,0.6347,1624.0
1692072960000,0.6348,0.6353,0.6348,0.6351,4958.0
1692073020000,0.635,0.635,0.635,0.635,88.0
1692073080000,0.635,0.635,0.6336,0.6336,7406.0
1692073140000,0.6335,0.6339,0.6334,0.6337,8113.0
1692073200000,0.6337,0.634,0.6337,0.6338,4009.0
1692073260000,0.6337,0.6337,0.6328,0.6329,3956.0
1692073320000,0.6328,0.6328,0.6306,0.6306,141359.0
1692073380000,0.6306,0.631,0.6302,0.6305,28315.0
1692073440000,0.6306,0.631,0.6306,0.6308,6046.0
1692073500000,0.6307,0.6307,0.6303,0.6305,10462.0
1692073560000,0.6306,0.631,0.6305,0.6305,7808.0
1692073620000,0.6306,0.6306,0.6305,0.6306,1163.0
1692073680000,0.6306,0.6306,0.6306,0.6306,0.0
1692073740000,0.6306,0.6306,0.6298,0.6299,60822.0
1692073800000,0.63,0.6302,0.6299,0.6302,20969.0
1692073860000,0.6302,0.6305,0.6302,0.6305,2476.0
1692073920000,0.6306,0.6306,0.6302,0.6302,2102.0
1692073980000,0.6302,0.6303,0.6272,0.6284,83081.0
1692074040000,0.6284,0.6292,0.6284,0.6287,9493.0
1692074100000,0.6288,0.629,0.6286,0.629,14546.0
1692074160000,0.6291,0.6294,0.6291,0.6293,3245.0
1692074220000,0.6293,0.6293,0.6287,0.6287,7979.0
1692074280000,0.6288,0.6291,0.6288,0.6289,11329.0
1692074340000,0.6289,0.6294,0.6289,0.6294,5722.0
1692074400000,0.6294,0.6295,0.6294,0.6295,1260.0
1692074460000,0.6295,0.6295,0.6294,0.6294,1254.0
1692074520000,0.6293,0.6293,0.6288,0.629,7292.0
1692074580000,0.6291,0.6292,0.6291,0.6292,752.0
1692074640000,0.6293,0.6297,0.6293,0.6297,7858.0
1692074700000,0.6297,0.6304,0.6295,0.6301,19325.0
1692074760000,0.6304,0.6304,0.6304,0.6304,64.0
1692074820000,0.6304,0.6306,0.6303,0.6305,7003.0
1692074880000,0.6307,0.6307,0.6303,0.6303,1116.0
1692074940000,0.6303,0.6303,0.629,0.629,5245.0
1692075000000,0.629,0.629,0.6288,0.6289,2572.0
1692075060000,0.6289,0.6292,0.6288,0.6288,6547.0
1692075120000,0.6288,0.6299,0.6286,0.6299,28872.0
1692075180000,0.6299,0.6299,0.6287,0.6292,7491.0
1692075240000,0.6291,0.6291,0.6288,0.6289,1589.0
1692075300000,0.6289,0.6289,0.6288,0.6289,1111.0
1692075360000,0.6289,0.6289,0.6281,0.6281,16764.0
1692075420000,0.6281,0.6289,0.6281,0.6289,6688.0
1692075480000,0.6289,0.6289,0.6289,0.6289,758.0
1692075540000,0.6288,0.6288,0.6287,0.6287,922.0
1692075600000,0.6287,0.6287,0.6281,0.6281,2494.0
1692075660000,0.6282,0.6289,0.6282,0.6289,9326.0
1692075720000,0.6289,0.6292,0.6289,0.629,7298.0
1692075780000,0.6289,0.6289,0.6289,0.6289,199.0
1692075840000,0.6289,0.6289,0.6288,0.6288,748.0
1692075900000,0.6289,0.6289,0.6286,0.6287,1320.0
1692075960000,0.6287,0.6287,0.6283,0.6286,2952.0
1692076020000,0.6283,0.6285,0.6271,0.6278,29827.0
1692076080000,0.6279,0.6279,0.6274,0.6274,1694.0
1692076140000,0.6274,0.6275,0.6271,0.6273,7388.0
1692076200000,0.6272,0.6274,0.6253,0.6265,119773.0
1692076260000,0.6266,0.6266,0.6249,0.6256,23491.0
1692076320000,0.6256,0.626,0.6253,0.6259,11864.0
1692076380000,0.626,0.6273,0.626,0.6268,24027.0
1692076440000,0.6267,0.6267,0.6245,0.6249,18209.0
1692076500000,0.6249,0.6258,0.6245,0.6254,17070.0
1692076560000,0.6255,0.6255,0.6253,0.6253,1778.0
1692076620000,0.6253,0.6257,0.6253,0.6257,2815.0
1692076680000,0.6257,0.6258,0.6257,0.6258,474.0
1692076740000,0.6259,0.6265,0.6259,0.6265,3502.0
1692076800000,0.6267,0.6271,0.6265,0.6271,6328.0
1692076860000,0.6271,0.6276,0.6271,0.6276,3142.0
1692076920000,0.6277,0.6277,0.6274,0.6274,3616.0
1692076980000,0.6274,0.6277,0.6273,0.6277,2814.0
1692077040000,0.6278,0.6278,0.6273,0.6273,2851.0
1692077100000,0.6273,0.6275,0.6272,0.6274,1533.0
1692077160000,0.6274,0.628,0.6274,0.6278,6339.0
1692077220000,0.6278,0.6278,0.6278,0.6278,947.0
1692077280000,0.6278,0.6279,0.6265,0.627,14330.0
1692077340000,0.627,0.6274,0.6268,0.6273,6284.0
1692077400000,0.6272,0.6272,0.6267,0.6271,8149.0
1692077460000,0.6271,0.6274,0.6271,0.6273,3039.0
1692077520000,0.6273,0.6273,0.6273,0.6273,0.0
1692077580000,0.6274,0.628,0.6274,0.628,4538.0
1692077640000,0.6279,0.6279,0.6278,0.6279,1943.0
1692077700000,0.6279,0.6282,0.6277,0.6277,9635.0
1692077760000,0.6278,0.6278,0.6278,0.6278,9.0
1692077820000,0.6277,0.6277,0.627,0.6274,7075.0
1692077880000,0.6274,0.6274,0.6272,0.6272,2817.0
1692077940000,0.6271,0.6271,0.6268,0.6268,10460.0
1692078000000,0.6268,0.6268,0.6247,0.6254,102259.0
1692078060000,0.6253,0.6258,0.625,0.6258,5925.0
1692078120000,0.6258,0.6258,0.6258,0.6258,76.0
1692078180000,0.6258,0.6258,0.6255,0.6255,1244.0
1692078240000,0.6256,0.6256,0.6253,0.6254,1502.0
1692078300000,0.6254,0.6263,0.6254,0.6263,14323.0
1692078360000,0.6263,0.6265,0.6261,0.6263,6351.0
1692078420000,0.6263,0.6263,0.6263,0.6263,0.0
1692078480000,0.6262,0.6268,0.6262,0.6268,10471.0
1692078540000,0.6269,0.6269,0.6269,0.6269,287.0
1692078600000,0.6269,0.6269,0.6257,0.626,26932.0
1692078660000,0.626,0.626,0.6258,0.626,688.0
1692078720000,0.626,0.626,0.6259,0.6259,451.0
1692078780000,0.626,0.6263,0.626,0.6263,3729.0
1692078840000,0.6262,0.6262,0.6254,0.6255,5960.0
1692078900000,0.6255,0.6261,0.6252,0.6261,10910.0
1692078960000,0.6261,0.6264,0.6261,0.6262,15679.0
1692079020000,0.6263,0.6268,0.6263,0.6268,6005.0
1692079080000,0.6268,0.6275,0.6268,0.6273,5663.0
1692079140000,0.6273,0.6276,0.6273,0.6276,3637.0
1692079200000,0.6276,0.6278,0.6273,0.6273,29282.0
1692079260000,0.6275,0.6276,0.6266,0.6275,20706.0
1692079320000,0.6274,0.6281,0.6274,0.628,4786.0
1692079380000,0.628,0.6282,0.628,0.6282,3971.0
1692079440000,0.6282,0.6289,0.628,0.6287,22467.0
1692079500000,0.6288,0.6289,0.6286,0.6287,5417.0
1692079560000,0.6287,0.6289,0.6287,0.6289,489.0
1692079620000,0.629,0.6297,0.6287,0.6297,4416.0
1692079680000,0.6297,0.63,0.6297,0.6299,3019.0
1692079740000,0.63,0.6303,0.6299,0.6299,8191.0
1692079800000,0.6299,0.6304,0.6299,0.6304,1597.0
1692079860000,0.6303,0.6309,0.63,0.6309,14576.0
1692079920000,0.6308,0.6319,0.6307,0.6319,14078.0
1692079980000,0.6318,0.6318,0.631,0.6314,9417.0
1692080040000,0.6314,0.6337,0.6314,0.6321,54347.0
1692080100000,0.632,0.6329,0.632,0.6329,25358.0
1692080160000,0.6329,0.6337,0.6328,0.6337,22103.0
1692080220000,0.6337,0.6339,0.6332,0.6339,9758.0
1692080280000,0.6338,0.6338,0.6326,0.6332,23250.0
1692080340000,0.6333,0.6333,0.6329,0.6329,2315.0
1692080400000,0.6329,0.6329,0.632,0.632,9617.0
1692080460000,0.6321,0.6321,0.6315,0.6317,12037.0
1692080520000,0.6317,0.6317,0.6317,0.6317,0.0
1692080580000,0.6319,0.632,0.6312,0.6312,5909.0
1692080640000,0.6312,0.6313,0.6311,0.6313,1014.0
1692080700000,0.6312,0.6312,0.6301,0.6301,21003.0
1692080760000,0.6302,0.6303,0.6298,0.6301,8105.0
1692080820000,0.6303,0.6305,0.63,0.6301,2522.0
1692080880000,0.6301,0.6301,0.6299,0.63,3369.0
1692080940000,0.6301,0.6301,0.6299,0.6299,1899.0
1692081000000,0.6299,0.63,0.6296,0.6298,11346.0
1692081060000,0.6298,0.63,0.6294,0.6294,17603.0
1692081120000,0.6294,0.6294,0.6294,0.6294,866.0
1692081180000,0.6298,0.6305,0.6298,0.6305,10996.0
1692081240000,0.6304,0.6304,0.63,0.63,1760.0
1692081300000,0.6301,0.6302,0.63,0.63,2941.0
1692081360000,0.6299,0.6299,0.6295,0.6295,2868.0
1692081420000,0.6293,0.6293,0.6287,0.629,20930.0
1692081480000,0.6291,0.6294,0.6291,0.6292,7606.0
1692081540000,0.6291,0.6291,0.6286,0.6286,7915.0
1692081600000,0.6287,0.6287,0.6286,0.6286,1313.0
1692081660000,0.6287,0.6287,0.6287,0.6287,2403.0
1692081720000,0.6286,0.6287,0.6286,0.6287,563.0
1692081780000,0.6287,0.6288,0.6284,0.6285,8428.0
1692081840000,0.6285,0.6285,0.6284,0.6285,4251.0
1692081900000,0.6285,0.6285,0.6272,0.6274,31202.0
1692081960000,0.6272,0.6282,0.6271,0.6279,18588.0
1692082020000,0.6279,0.6279,0.6278,0.6278,34.0
1692082080000,0.6278,0.6278,0.6277,0.6277,62.0
1692082140000,0.6277,0.6277,0.6277,0.6277,0.0
1692082200000,0.6278,0.6285,0.6278,0.6282,19888.0
1692082260000,0.6283,0.6286,0.6281,0.6281,1716.0
1692082320000,0.6281,0.6288,0.6281,0.6288,3355.0
1692082380000,0.6288,0.6292,0.6285,0.6285,3244.0
1692082440000,0.6285,0.6292,0.6285,0.6291,2623.0
1692082500000,0.6291,0.63,0.6289,0.6294,23816.0
1692082560000,0.6292,0.6299,0.6292,0.6299,6202.0
1692082620000,0.6298,0.6301,0.6297,0.6297,3077.0
1692082680000,0.6298,0.6298,0.6295,0.6296,2538.0
1692082740000,0.6296,0.63,0.6296,0.6298,3270.0
1692082800000,0.6299,0.6299,0.629,0.6291,4436.0
1692082860000,0.6291,0.6297,0.6278,0.6278,18638.0
1692082920000,0.6278,0.6283,0.6275,0.6275,11132.0
1692082980000,0.6275,0.628,0.6273,0.628,10451.0
1692083040000,0.628,0.628,0.6274,0.6276,4536.0
1692083100000,0.6273,0.6277,0.6267,0.6273,16407.0
1692083160000,0.6273,0.6277,0.627,0.627,4184.0
1692083220000,0.6271,0.6271,0.6266,0.6266,1998.0
1692083280000,0.6267,0.6267,0.6267,0.6267,466.0
1692083340000,0.6267,0.6271,0.6266,0.6271,5055.0
1692083400000,0.6272,0.6272,0.6267,0.627,4000.0
1692083460000,0.627,0.627,0.6266,0.6266,2025.0
1692083520000,0.6267,0.6269,0.6267,0.6268,2769.0
1692083580000,0.6267,0.6267,0.6263,0.6263,3670.0
1692083640000,0.6263,0.6269,0.6261,0.6267,7754.0
1692083700000,0.6268,0.6268,0.6262,0.6264,5330.0
1692083760000,0.6264,0.6267,0.6261,0.6266,4565.0
1692083820000,0.6266,0.6269,0.6264,0.6265,2947.0
1692083880000,0.6265,0.6265,0.6261,0.6262,1091.0
1692083940000,0.6262,0.6263,0.626,0.626,13223.0
1692084000000,0.6261,0.627,0.626,0.6266,10908.0
1692084060000,0.6266,0.6266,0.6259,0.6259,8458.0
1692084120000,0.6259,0.6261,0.6259,0.6261,1755.0
1692084180000,0.6261,0.6261,0.6261,0.6261,0.0
1692084240000,0.6262,0.6267,0.6262,0.6266,3988.0
1692084300000,0.6268,0.6268,0.6261,0.6261,3392.0
1692084360000,0.6261,0.6261,0.6261,0.6261,24.0
1692084420000,0.626,0.626,0.625,0.6255,6997.0
1692084480000,0.6253,0.6258,0.6253,0.6254,6985.0
1692084540000,0.6255,0.6261,0.6255,0.626,6575.0
1692084600000,0.6259,0.6259,0.6252,0.6254,3306.0
1692084660000,0.6254,0.6263,0.6253,0.6263,4261.0
1692084720000,0.6263,0.6265,0.6256,0.6265,7513.0
1692084780000,0.6266,0.6271,0.6266,0.6271,2820.0
1692084840000,0.6271,0.6271,0.6265,0.6265,8009.0
1692084900000,0.6263,0.6263,0.6255,0.6262,5829.0
1692084960000,0.6263,0.6263,0.6263,0.6263,67.0
1692085020000,0.6263,0.6273,0.6263,0.6273,1189.0
1692085080000,0.6273,0.6273,0.6264,0.6269,1979.0
1692085140000,0.627,0.627,0.6266,0.6266,3002.0
1692085200000,0.6267,0.6268,0.6267,0.6268,518.0
1692085260000,0.6268,0.6272,0.6268,0.6272,1163.0
1692085320000,0.6274,0.6274,0.6264,0.6267,17975.0
1692085380000,0.6266,0.6273,0.6262,0.6273,2346.0
1692085440000,0.6273,0.6273,0.6273,0.6273,65.0
1692085500000,0.6272,0.6276,0.6272,0.6276,4872.0
1692085560000,0.6277,0.6287,0.6277,0.6286,16832.0
1692085620000,0.6284,0.6286,0.6282,0.6282,2095.0
1692085680000,0.6281,0.629,0.628,0.6287,10241.0
1692085740000,0.6286,0.6286,0.6276,0.6277,8141.0
1692085800000,0.6276,0.6276,0.6274,0.6274,1803.0
1692085860000,0.6274,0.628,0.6273,0.6273,7041.0
1692085920000,0.6273,0.6273,0.627,0.627,3776.0
1692085980000,0.627,0.6278,0.627,0.6277,8271.0
1692086040000,0.6277,0.6277,0.6273,0.6273,1619.0
1692086100000,0.6272,0.6273,0.6272,0.6273,228.0
1692086160000,0.6276,0.6276,0.6272,0.6273,2602.0
1692086220000,0.6272,0.6272,0.6268,0.6271,4488.0
1692086280000,0.6271,0.6271,0.6269,0.6269,263.0
1692086340000,0.6269,0.6269,0.6269,0.6269,791.0
1692086400000,0.6269,0.6284,0.6269,0.6283,35692.0
1692086460000,0.6284,0.629,0.6283,0.629,7804.0
1692086520000,0.629,0.6292,0.629,0.6291,17186.0
1692086580000,0.6291,0.6294,0.6291,0.6293,10200.0
1692086640000,0.6293,0.6295,0.6293,0.6294,3165.0
1692086700000,0.6294,0.6299,0.6294,0.6298,5372.0
1692086760000,0.6298,0.6298,0.6295,0.6295,5420.0
1692086820000,0.6295,0.6295,0.6285,0.6291,4947.0
1692086880000,0.629,0.629,0.6288,0.6288,510.0
1692086940000,0.6289,0.6291,0.6289,0.6289,696.0
1692087000000,0.6289,0.6292,0.6289,0.6292,1502.0
1692087060000,0.6293,0.6296,0.6293,0.6293,1877.0
1692087120000,0.6293,0.6293,0.6293,0.6293,0.0
1692087180000,0.6293,0.6293,0.6291,0.6291,63.0
1692087240000,0.6291,0.6291,0.6288,0.6288,3335.0
1692087300000,0.6287,0.6288,0.6279,0.6281,6296.0
1692087360000,0.6281,0.6281,0.6281,0.6281,0.0
1692087420000,0.628,0.6286,0.628,0.6286,5554.0
1692087480000,0.6286,0.6286,0.6286,0.6286,0.0
1692087540000,0.6286,0.6286,0.6286,0.6286,4042.0
1692087600000,0.6285,0.6285,0.6281,0.6282,2937.0
1692087660000,0.6282,0.6282,0.6282,0.6282,19.0
1692087720000,0.6282,0.63,0.6282,0.6299,34787.0
1692087780000,0.63,0.6308,0.63,0.6306,17286.0
1692087840000,0.6307,0.6308,0.6307,0.6308,449.0
1692087900000,0.6306,0.631,0.6306,0.631,6532.0
1692087960000,0.6311,0.6311,0.6296,0.6296,10847.0
1692088020000,0.6296,0.6305,0.6296,0.6305,9019.0
1692088080000,0.6305,0.6305,0.6298,0.6299,4051.0
1692088140000,0.6301,0.6301,0.6298,0.6298,1014.0
1692088200000,0.63,0.6301,0.6286,0.6287,22124.0
1692088260000,0.6288,0.6296,0.6286,0.6292,6352.0
1692088320000,0.6292,0.6292,0.6292,0.6292,0.0
1692088380000,0.6288,0.6294,0.6288,0.6294,14115.0
1692088440000,0.6294,0.6294,0.6291,0.6291,790.0
1692088500000,0.6291,0.6301,0.6291,0.6301,7091.0
1692088560000,0.6302,0.6309,0.6302,0.6304,5032.0
1692088620000,0.6302,0.6305,0.6302,0.6305,2326.0
1692088680000,0.6306,0.6306,0.6303,0.6303,769.0
1692088740000,0.6305,0.6306,0.6302,0.6302,1633.0
1692088800000,0.6303,0.6304,0.6303,0.6304,2145.0
1692088860000,0.6305,0.6309,0.6304,0.6309,5177.0
1692088920000,0.6309,0.6309,0.6291,0.6291,24716.0
1692088980000,0.6293,0.6294,0.6289,0.629,18887.0
1692089040000,0.629,0.629,0.6289,0.629,637.0
1692089100000,0.6291,0.6302,0.6291,0.6299,17773.0
1692089160000,0.6299,0.6299,0.6295,0.6295,760.0
1692089220000,0.6296,0.6304,0.6296,0.6304,24726.0
1692089280000,0.6304,0.6304,0.6301,0.6301,3127.0
1692089340000,0.6299,0.6301,0.6291,0.6291,8018.0
1692089400000,0.6292,0.6302,0.6292,0.6302,14473.0
1692089460000,0.6304,0.6305,0.6304,0.6305,322.0
1692089520000,0.6304,0.6304,0.6299,0.6299,3086.0
1692089580000,0.6303,0.6303,0.6296,0.6296,1090.0
1692089640000,0.6296,0.6296,0.6296,0.6296,1408.0
1692089700000,0.6296,0.6296,0.6296,0.6296,1040.0
1692089760000,0.6296,0.6296,0.6296,0.6296,2736.0
1692089820000,0.6296,0.6304,0.6296,0.6303,12497.0
1692089880000,0.6303,0.6304,0.6302,0.6304,6942.0
1692089940000,0.6304,0.6311,0.6304,0.631,17911.0
1692090000000,0.631,0.631,0.6304,0.6308,13058.0
1692090060000,0.6307,0.6311,0.6307,0.6311,2361.0
1692090120000,0.6312,0.6313,0.6312,0.6313,2603.0
1692090180000,0.6313,0.6313,0.6311,0.6311,1692.0
1692090240000,0.6311,0.6312,0.6311,0.6312,5141.0
1692090300000,0.6312,0.6318,0.6312,0.6316,9306.0
1692090360000,0.6317,0.6318,0.6315,0.6315,4850.0
1692090420000,0.6314,0.6314,0.6313,0.6313,585.0
1692090480000,0.6313,0.6316,0.6313,0.6315,2244.0
1692090540000,0.6314,0.6319,0.6314,0.6316,3353.0
1692090600000,0.6315,0.6321,0.6315,0.6316,10554.0
1692090660000,0.6313,0.6313,0.6309,0.6309,2487.0
1692090720000,0.6309,0.6309,0.6304,0.6305,9623.0
1692090780000,0.6303,0.6303,0.6296,0.6297,5031.0
1692090840000,0.6298,0.63,0.6298,0.6299,1930.0
1692090900000,0.6298,0.6298,0.6296,0.6297,1309.0
1692090960000,0.6296,0.6298,0.6295,0.6298,13147.0
1692091020000,0.6298,0.6298,0.6296,0.6296,937.0
1692091080000,0.6296,0.6306,0.6296,0.6301,35552.0
1692091140000,0.6301,0.6306,0.6301,0.6306,616.0
1692091200000,0.6307,0.6311,0.6304,0.6304,5599.0
1692091260000,0.6304,0.6304,0.6301,0.6301,3662.0
1692091320000,0.6302,0.6302,0.6301,0.6302,1032.0
1692091380000,0.6302,0.6302,0.6302,0.6302,7085.0
1692091440000,0.6301,0.6303,0.6298,0.6303,4649.0
1692091500000,0.6304,0.6311,0.6304,0.6304,5713.0
1692091560000,0.6303,0.6303,0.6298,0.6298,2255.0
1692091620000,0.6298,0.6302,0.6298,0.6302,9796.0
1692091680000,0.6302,0.6309,0.6302,0.6305,4739.0
1692091740000,0.6304,0.6304,0.6302,0.6302,820.0
1692091800000,0.6302,0.6309,0.6301,0.6301,15399.0
1692091860000,0.6302,0.6302,0.6302,0.6302,12.0
1692091920000,0.6302,0.6302,0.6301,0.6301,3329.0
1692091980000,0.6302,0.6302,0.6301,0.6301,11580.0
1692092040000,0.6301,0.6301,0.6301,0.6301,0.0
1692092100000,0.6302,0.6302,0.6301,0.6301,1256.0
1692092160000,0.6302,0.6302,0.6302,0.6302,227.0
1692092220000,0.6302,0.6308,0.6301,0.6308,20866.0
1692092280000,0.6309,0.6313,0.6304,0.6308,16494.0
1692092340000,0.631,0.6311,0.6308,0.6311,1338.0
1692092400000,0.6311,0.6315,0.6311,0.6315,2936.0
1692092460000,0.6315,0.6315,0.6315,0.6315,56.0
1692092520000,0.6314,0.6314,0.6308,0.6308,5410.0
1692092580000,0.6308,0.631,0.6308,0.631,3162.0
1692092640000,0.631,0.631,0.6305,0.6306,3409.0
1692092700000,0.6308,0.6311,0.6308,0.631,1527.0
1692092760000,0.6311,0.6313,0.6311,0.6313,1103.0
1692092820000,0.6313,0.6315,0.6311,0.6311,6910.0
1692092880000,0.6311,0.6313,0.6311,0.6313,1424.0
1692092940000,0.6313,0.6317,0.6313,0.6317,3044.0
1692093000000,0.6318,0.632,0.6303,0.6304,47215.0
1692093060000,0.6305,0.6309,0.6305,0.6307,3107.0
1692093120000,0.6305,0.6306,0.6305,0.6305,1186.0
1692093180000,0.6305,0.6307,0.6305,0.6307,2421.0
1692093240000,0.6308,0.6308,0.6308,0.6308,18.0
1692093300000,0.6309,0.6312,0.6309,0.6312,1157.0
1692093360000,0.6311,0.6319,0.6311,0.6317,6682.0
1692093420000,0.6317,0.6319,0.6317,0.6319,828.0
1692093480000,0.6319,0.6321,0.6319,0.6321,1161.0
1692093540000,0.6321,0.6323,0.6321,0.6323,2845.0
1692093600000,0.6323,0.6323,0.6319,0.6319,5404.0
1692093660000,0.6319,0.632,0.6319,0.6319,3868.0
1692093720000,0.6319,0.6323,0.6319,0.6323,3030.0
1692093780000,0.6323,0.6323,0.6313,0.6314,9076.0
1692093840000,0.6314,0.6316,0.6312,0.6314,4270.0
1692093900000,0.6316,0.6316,0.6315,0.6315,782.0
1692093960000,0.6315,0.6315,0.6315,0.6315,0.0
1692094020000,0.6315,0.6315,0.6312,0.6312,5879.0
1692094080000,0.6312,0.6313,0.6312,0.6313,398.0
1692094140000,0.6313,0.6318,0.6313,0.6318,7104.0
1692094200000,0.6317,0.6317,0.6312,0.6314,5979.0
1692094260000,0.6314,0.6314,0.6314,0.6314,0.0
1692094320000,0.6313,0.6314,0.6313,0.6314,69.0
1692094380000,0.6314,0.6315,0.6314,0.6315,6038.0
1692094440000,0.6315,0.6321,0.6315,0.632,5369.0
1692094500000,0.632,0.6331,0.6317,0.6328,18308.0
1692094560000,0.6327,0.6332,0.6326,0.6326,10083.0
1692094620000,0.6326,0.6328,0.6326,0.6327,1219.0
1692094680000,0.6327,0.6329,0.6327,0.6329,1102.0
1692094740000,0.633,0.633,0.6324,0.6325,8318.0
1692094800000,0.6324,0.6324,0.6312,0.6313,6591.0
1692094860000,0.6313,0.6316,0.6312,0.6313,13979.0
1692094920000,0.6315,0.6315,0.6314,0.6314,2164.0
1692094980000,0.6315,0.6315,0.6309,0.6309,9377.0
1692095040000,0.6309,0.6311,0.6305,0.6307,16915.0
1692095100000,0.6307,0.6309,0.6306,0.6306,2707.0
1692095160000,0.6306,0.6306,0.6305,0.6305,1074.0
1692095220000,0.6305,0.6305,0.63,0.6303,6108.0
1692095280000,0.6304,0.6304,0.6302,0.6302,277.0
1692095340000,0.6301,0.6306,0.6301,0.6306,5571.0
1692095400000,0.6307,0.6307,0.6305,0.6306,1462.0
1692095460000,0.6305,0.6305,0.6302,0.6303,1458.0
1692095520000,0.6303,0.6303,0.6303,0.6303,1308.0
1692095580000,0.6302,0.6302,0.6298,0.6298,8004.0
1692095640000,0.6298,0.6301,0.6298,0.6301,3533.0
1692095700000,0.6305,0.6305,0.6302,0.6304,1594.0
1692095760000,0.6304,0.6314,0.6304,0.6312,14857.0
1692095820000,0.6312,0.6312,0.6312,0.6312,721.0
1692095880000,0.6312,0.6312,0.6312,0.6312,0.0
1692095940000,0.6313,0.6313,0.6308,0.6308,4227.0
1692096000000,0.6308,0.6308,0.6307,0.6307,2885.0
1692096060000,0.6307,0.6307,0.6307,0.6307,0.0
1692096120000,0.6307,0.6307,0.6307,0.6307,200.0
1692096180000,0.6307,0.6307,0.6306,0.6306,335.0
1692096240000,0.6303,0.6305,0.63,0.6305,4542.0
1692096300000,0.6305,0.6306,0.6305,0.6306,353.0
1692096360000,0.6305,0.6305,0.6302,0.6302,4988.0
1692096420000,0.6302,0.6302,0.6298,0.6298,595.0
1692096480000,0.6298,0.6298,0.6297,0.6297,798.0
1692096540000,0.6297,0.6297,0.629,0.629,8681.0
1692096600000,0.6289,0.6289,0.6281,0.6284,33182.0
1692096660000,0.6284,0.6284,0.6281,0.6281,2607.0
1692096720000,0.628,0.6281,0.628,0.6281,456.0
1692096780000,0.628,0.628,0.6279,0.6279,3879.0
1692096840000,0.628,0.6283,0.628,0.628,6188.0
1692096900000,0.6281,0.6282,0.6268,0.6268,33728.0
1692096960000,0.6268,0.6278,0.6268,0.6268,31500.0
1692097020000,0.6267,0.6274,0.6267,0.6271,8394.0
1692097080000,0.6271,0.6272,0.6271,0.6271,3582.0
1692097140000,0.6271,0.6273,0.6268,0.6272,15325.0
1692097200000,0.6272,0.6273,0.6269,0.6269,4860.0
1692097260000,0.6269,0.627,0.6269,0.627,1965.0
1692097320000,0.627,0.6271,0.627,0.6271,994.0
1692097380000,0.627,0.6271,0.627,0.6271,52.0
1692097440000,0.627,0.6271,0.6269,0.6269,192.0
1692097500000,0.627,0.627,0.6263,0.6263,17472.0
1692097560000,0.6263,0.6265,0.6262,0.6265,18567.0
1692097620000,0.6265,0.6271,0.6265,0.6268,11821.0
1692097680000,0.6267,0.6267,0.6261,0.6262,30862.0
1692097740000,0.6261,0.6261,0.626,0.626,2444.0
1692097800000,0.6261,0.6271,0.6261,0.6271,15905.0
1692097860000,0.6271,0.6271,0.6271,0.6271,576.0
1692097920000,0.6271,0.6272,0.6271,0.6272,216.0
1692097980000,0.6271,0.6271,0.6265,0.6268,6064.0
1692098040000,0.6269,0.6273,0.6269,0.6273,1848.0
1692098100000,0.6272,0.6272,0.6266,0.6269,6452.0
1692098160000,0.6271,0.6276,0.6271,0.6276,7713.0
1692098220000,0.6275,0.6276,0.6269,0.6271,5699.0
1692098280000,0.6269,0.6275,0.6269,0.6275,8271.0
1692098340000,0.6273,0.6273,0.6271,0.6272,535.0
1692098400000,0.6272,0.6275,0.6269,0.6269,3199.0
1692098460000,0.627,0.6272,0.627,0.6272,366.0
1692098520000,0.6274,0.6275,0.6269,0.6269,7315.0
1692098580000,0.6269,0.6273,0.6269,0.6273,2867.0
1692098640000,0.6273,0.6273,0.6273,0.6273,217.0
1692098700000,0.6273,0.6277,0.6273,0.6277,1471.0
1692098760000,0.6275,0.6275,0.627,0.6272,4491.0
1692098820000,0.6274,0.6282,0.6273,0.6279,17329.0
1692098880000,0.628,0.6282,0.628,0.6282,3530.0
1692098940000,0.6282,0.6282,0.6282,0.6282,21.0
1692099000000,0.6282,0.6284,0.6276,0.6278,16086.0
1692099060000,0.6277,0.6286,0.6277,0.6284,14402.0
1692099120000,0.6285,0.6287,0.6282,0.6282,2701.0
1692099180000,0.6282,0.6282,0.6276,0.6276,3868.0
1692099240000,0.6277,0.628,0.6277,0.628,1978.0
1692099300000,0.6281,0.6284,0.6281,0.6283,4511.0
1692099360000,0.6284,0.6288,0.6284,0.6288,5100.0
1692099420000,0.6289,0.629,0.6282,0.6284,6604.0
1692099480000,0.6284,0.6284,0.6277,0.6278,5937.0
1692099540000,0.6278,0.6281,0.6277,0.6281,1587.0
1692099600000,0.6282,0.6287,0.628,0.6283,15827.0
1692099660000,0.6284,0.6284,0.6279,0.6282,3335.0
1692099720000,0.6282,0.6285,0.6282,0.6285,4017.0
1692099780000,0.6286,0.6287,0.6281,0.6286,9227.0
1692099840000,0.6286,0.6286,0.6281,0.6286,6691.0
1692099900000,0.6286,0.6286,0.6282,0.6284,5869.0
1692099960000,0.6283,0.6283,0.6279,0.6281,3220.0
1692100020000,0.6277,0.6277,0.6275,0.6277,693.0
1692100080000,0.6277,0.6277,0.6277,0.6277,0.0
1692100140000,0.6276,0.6277,0.6271,0.6275,12549.0
1692100200000,0.6277,0.6279,0.6273,0.6275,4175.0
1692100260000,0.6276,0.6279,0.6276,0.6279,1389.0
1692100320000,0.6275,0.6276,0.6269,0.6269,5774.0
1692100380000,0.6271,0.6271,0.6264,0.6264,4242.0
1692100440000,0.6264,0.6264,0.6253,0.6259,26634.0
1692100500000,0.6259,0.6259,0.6242,0.6244,22126.0
1692100560000,0.6245,0.6247,0.6227,0.623,53865.0
1692100620000,0.623,0.6232,0.6226,0.623,7596.0
1692100680000,0.6228,0.6228,0.6204,0.6209,43572.0
1692100740000,0.6207,0.6225,0.6205,0.6221,35866.0
1692100800000,0.6221,0.6228,0.6217,0.6227,32725.0
1692100860000,0.6228,0.6231,0.6214,0.6225,57840.0
1692100920000,0.6225,0.6238,0.6225,0.6235,61556.0
1692100980000,0.6235,0.6242,0.6234,0.624,15435.0
1692101040000,0.624,0.6241,0.6235,0.624,10589.0
1692101100000,0.6239,0.6241,0.6237,0.6241,13058.0
1692101160000,0.624,0.6247,0.6239,0.6246,12489.0
1692101220000,0.6246,0.6247,0.6246,0.6247,847.0
1692101280000,0.6247,0.625,0.6247,0.6248,1726.0
1692101340000,0.6247,0.6248,0.6243,0.6245,7874.0
1692101400000,0.6247,0.6256,0.6247,0.6254,9747.0
1692101460000,0.6256,0.6257,0.6219,0.6239,157727.0
1692101520000,0.6238,0.6238,0.6236,0.6238,4825.0
1692101580000,0.6238,0.6239,0.6238,0.6239,391.0
1692101640000,0.6239,0.6239,0.6239,0.6239,129.0
1692101700000,0.6239,0.6239,0.6238,0.6238,3925.0
1692101760000,0.6237,0.6238,0.6237,0.6237,2411.0
1692101820000,0.6238,0.6252,0.6238,0.6243,26657.0
1692101880000,0.6241,0.6243,0.624,0.6243,576.0
1692101940000,0.6243,0.6244,0.6243,0.6244,96.0
1692102000000,0.6245,0.6249,0.6245,0.6249,5525.0
1692102060000,0.6245,0.6245,0.6237,0.6237,11418.0
1692102120000,0.6237,0.6237,0.6237,0.6237,615.0
1692102180000,0.6238,0.6239,0.6235,0.6235,9692.0
1692102240000,0.6234,0.6235,0.6232,0.6235,5316.0
1692102300000,0.6235,0.6238,0.6232,0.6235,2253.0
1692102360000,0.6235,0.6235,0.6235,0.6235,64.0
1692102420000,0.6235,0.624,0.6235,0.624,2324.0
1692102480000,0.6239,0.6239,0.6233,0.6233,3872.0
1692102540000,0.6234,0.6235,0.6227,0.6227,10565.0
1692102600000,0.6227,0.6229,0.6226,0.6229,2994.0
1692102660000,0.623,0.623,0.6221,0.6221,3556.0
1692102720000,0.6222,0.6226,0.6222,0.6226,1119.0
1692102780000,0.6226,0.623,0.6226,0.6228,855.0
1692102840000,0.6227,0.6227,0.6223,0.6226,2113.0
1692102900000,0.6232,0.6232,0.6227,0.623,5476.0
1692102960000,0.6229,0.6229,0.6224,0.6226,1710.0
1692103020000,0.6226,0.6226,0.6226,0.6226,0.0
1692103080000,0.6227,0.6227,0.6221,0.6221,4215.0
1692103140000,0.622,0.622,0.6218,0.6218,1271.0
1692103200000,0.622,0.6227,0.622,0.6225,2664.0
1692103260000,0.6226,0.6226,0.6225,0.6226,2311.0
1692103320000,0.6224,0.6235,0.6224,0.6235,13637.0
1692103380000,0.6234,0.6234,0.6228,0.6231,2502.0
1692103440000,0.623,0.6235,0.6225,0.6233,23133.0
1692103500000,0.6235,0.6236,0.6234,0.6234,4983.0
1692103560000,0.6234,0.6235,0.6229,0.6235,5266.0
1692103620000,0.6235,0.6246,0.6235,0.6246,15376.0
1692103680000,0.6246,0.6246,0.6246,0.6246,992.0
1692103740000,0.6246,0.6246,0.6235,0.6235,10755.0
1692103800000,0.6235,0.6235,0.6235,0.6235,1032.0
1692103860000,0.6235,0.6235,0.6231,0.6233,8261.0
1692103920000,0.6233,0.6236,0.6231,0.6236,5083.0
1692103980000,0.6236,0.6236,0.6231,0.6231,1940.0
1692104040000,0.6231,0.6231,0.623,0.623,231.0
1692104100000,0.6231,0.6233,0.6231,0.6233,550.0
1692104160000,0.6231,0.6231,0.6226,0.6231,7531.0
1692104220000,0.6231,0.6231,0.6229,0.6229,651.0
1692104280000,0.6228,0.6228,0.6226,0.6226,330.0
1692104340000,0.6226,0.6226,0.6226,0.6226,27.0
1692104400000,0.6226,0.6229,0.6225,0.6229,1445.0
1692104460000,0.6228,0.6229,0.6228,0.6229,683.0
1692104520000,0.6229,0.6229,0.6224,0.6224,4483.0
1692104580000,0.6227,0.6227,0.6221,0.6223,7014.0
1692104640000,0.6223,0.6224,0.6218,0.6219,6980.0
1692104700000,0.6218,0.6221,0.6218,0.6221,2381.0
1692104760000,0.6221,0.6228,0.6221,0.6225,4578.0
1692104820000,0.6225,0.6228,0.6225,0.6228,1090.0
1692104880000,0.6229,0.6229,0.6228,0.6229,6147.0
1692104940000,0.6229,0.6229,0.6229,0.6229,149.0
1692105000000,0.6229,0.623,0.6228,0.623,3489.0
1692105060000,0.623,0.6238,0.623,0.6238,14480.0
1692105120000,0.6237,0.6237,0.6231,0.6237,8874.0
1692105180000,0.6237,0.6237,0.6216,0.6224,41675.0
1692105240000,0.6222,0.6223,0.6222,0.6223,705.0
1692105300000,0.6222,0.6223,0.6222,0.6223,652.0
1692105360000,0.6224,0.6224,0.6216,0.6218,3702.0
1692105420000,0.6218,0.6223,0.6218,0.6223,2048.0
1692105480000,0.6225,0.6229,0.6225,0.6227,2721.0
1692105540000,0.6228,0.6228,0.6226,0.6227,1179.0
1692105600000,0.6229,0.623,0.6227,0.623,5031.0
1692105660000,0.623,0.623,0.623,0.623,32.0
1692105720000,0.6229,0.6229,0.6225,0.6226,1939.0
1692105780000,0.6228,0.623,0.6228,0.623,1640.0
1692105840000,0.6229,0.6238,0.6229,0.6238,10131.0
1692105900000,0.6239,0.624,0.6238,0.624,1405.0
1692105960000,0.624,0.624,0.624,0.624,163.0
1692106020000,0.624,0.624,0.6239,0.6239,4672.0
1692106080000,0.624,0.6242,0.6239,0.6239,3082.0
1692106140000,0.6238,0.6243,0.6238,0.6243,2543.0
1692106200000,0.6243,0.6243,0.6239,0.624,3373.0
1692106260000,0.6241,0.6242,0.6241,0.6241,587.0
1692106320000,0.6241,0.6241,0.623,0.6235,10665.0
1692106380000,0.624,0.624,0.6239,0.6239,869.0
1692106440000,0.6239,0.6239,0.6239,0.6239,0.0
1692106500000,0.624,0.6244,0.6239,0.6244,17085.0
1692106560000,0.6243,0.6243,0.6237,0.6239,2497.0
1692106620000,0.6239,0.624,0.6235,0.6239,3847.0
1692106680000,0.624,0.6243,0.624,0.624,3516.0
1692106740000,0.6238,0.624,0.6238,0.624,961.0
1692106800000,0.624,0.6241,0.6239,0.624,1697.0
1692106860000,0.6239,0.6239,0.6224,0.6228,13215.0
1692106920000,0.6229,0.6234,0.6229,0.6233,4160.0
1692106980000,0.6234,0.6237,0.6234,0.6236,1218.0
1692107040000,0.6236,0.6236,0.6231,0.6236,8235.0
1692107100000,0.6236,0.6236,0.623,0.6234,2996.0
1692107160000,0.6231,0.6232,0.6228,0.6228,2111.0
1692107220000,0.623,0.623,0.6227,0.6227,277.0
1692107280000,0.6227,0.6227,0.622,0.6227,4943.0
1692107340000,0.6227,0.6227,0.6217,0.6217,2675.0
1692107400000,0.6218,0.6228,0.6218,0.6228,6869.0
1692107460000,0.6229,0.623,0.6229,0.6229,2586.0
1692107520000,0.6229,0.6229,0.6217,0.622,18103.0
1692107580000,0.622,0.6221,0.6218,0.622,1948.0
1692107640000,0.622,0.622,0.622,0.622,820.0
1692107700000,0.622,0.6223,0.622,0.6223,2266.0
1692107760000,0.6222,0.6222,0.622,0.622,7205.0
1692107820000,0.622,0.622,0.622,0.622,0.0
1692107880000,0.622,0.6221,0.6219,0.6219,11264.0
1692107940000,0.622,0.622,0.6215,0.6215,1440.0
1692108000000,0.6216,0.6216,0.6179,0.6189,136271.0
1692108060000,0.6189,0.6193,0.6167,0.6167,48563.0
1692108120000,0.6167,0.6173,0.6148,0.6164,110168.0
1692108180000,0.6165,0.6166,0.6157,0.6165,24072.0
1692108240000,0.6165,0.6169,0.616,0.6162,15146.0
1692108300000,0.6161,0.6161,0.6134,0.6138,49220.0
1692108360000,0.6139,0.6153,0.6116,0.6153,60530.0
1692108420000,0.6154,0.6177,0.6154,0.6176,25223.0
1692108480000,0.6176,0.6186,0.6167,0.6186,29591.0
1692108540000,0.6185,0.6185,0.6176,0.6181,7648.0
1692108600000,0.6181,0.6189,0.6181,0.6187,9810.0
1692108660000,0.6188,0.6188,0.6182,0.6182,4816.0
1692108720000,0.6183,0.6183,0.6177,0.6177,996.0
1692108780000,0.6175,0.6179,0.6175,0.6179,1009.0
1692108840000,0.6179,0.618,0.6174,0.618,11145.0
1692108900000,0.618,0.619,0.618,0.6187,8027.0
1692108960000,0.6191,0.6198,0.6191,0.6194,8454.0
1692109020000,0.6194,0.6197,0.6188,0.6188,11012.0
1692109080000,0.6187,0.6188,0.6187,0.6188,298.0
1692109140000,0.6188,0.6192,0.6188,0.6192,857.0
1692109200000,0.6193,0.6194,0.6189,0.6194,5244.0
1692109260000,0.6194,0.6194,0.6192,0.6193,1435.0
1692109320000,0.6193,0.6193,0.6191,0.6191,381.0
1692109380000,0.6191,0.6191,0.619,0.619,1601.0
1692109440000,0.619,0.619,0.6186,0.6187,6770.0
1692109500000,0.6189,0.6192,0.6187,0.619,3673.0
1692109560000,0.6191,0.6191,0.6191,0.6191,62.0
1692109620000,0.6191,0.6199,0.6188,0.6199,23174.0
1692109680000,0.6198,0.6199,0.6196,0.6198,6928.0
1692109740000,0.6198,0.6198,0.6193,0.6196,1155.0
1692109800000,0.6196,0.6201,0.6196,0.6197,4656.0
1692109860000,0.6198,0.6198,0.6198,0.6198,13.0
1692109920000,0.6197,0.62,0.6193,0.62,3990.0
1692109980000,0.6201,0.6201,0.6201,0.6201,856.0
1692110040000,0.6201,0.621,0.6201,0.6208,11211.0
1692110100000,0.6209,0.6213,0.6209,0.6213,3110.0
1692110160000,0.6212,0.6212,0.6208,0.621,5041.0
1692110220000,0.6213,0.622,0.6213,0.6216,25384.0
1692110280000,0.6215,0.6215,0.6213,0.6214,2552.0
1692110340000,0.6219,0.6219,0.6209,0.6209,12202.0
1692110400000,0.6209,0.621,0.6206,0.6209,8342.0
1692110460000,0.6209,0.6217,0.6209,0.6214,7080.0
1692110520000,0.6216,0.6218,0.6216,0.6218,511.0
1692110580000,0.6217,0.6218,0.6215,0.6216,1641.0
1692110640000,0.6217,0.6217,0.6217,0.6217,598.0
1692110700000,0.6217,0.622,0.6215,0.6217,6443.0
1692110760000,0.6214,0.6215,0.6214,0.6215,73.0
1692110820000,0.6215,0.6221,0.6215,0.6221,5494.0
1692110880000,0.622,0.6223,0.6219,0.6222,4147.0
1692110940000,0.6222,0.6223,0.6215,0.6219,25942.0
1692111000000,0.6219,0.6226,0.6217,0.6226,22498.0
1692111060000,0.6226,0.623,0.6226,0.6227,2774.0
1692111120000,0.6229,0.6229,0.6225,0.6225,2070.0
1692111180000,0.6226,0.6229,0.6224,0.6224,6048.0
1692111240000,0.6225,0.6228,0.6225,0.6228,428.0
1692111300000,0.623,0.6231,0.6227,0.6227,4895.0
1692111360000,0.6225,0.6225,0.6218,0.6218,1435.0
1692111420000,0.6218,0.6219,0.6218,0.6219,1397.0
1692111480000,0.6219,0.6219,0.6215,0.6219,2652.0
1692111540000,0.6219,0.6219,0.6216,0.6217,2079.0
1692111600000,0.6217,0.6232,0.6217,0.6228,13169.0
1692111660000,0.6228,0.623,0.6225,0.623,11638.0
1692111720000,0.623,0.6239,0.6229,0.6238,12332.0
1692111780000,0.6238,0.6243,0.6236,0.6238,20526.0
1692111840000,0.6237,0.6237,0.6226,0.6234,16329.0
1692111900000,0.6236,0.6245,0.6236,0.6241,12533.0
1692111960000,0.6241,0.6244,0.6236,0.6239,8342.0
1692112020000,0.624,0.6248,0.6236,0.6236,15598.0
1692112080000,0.6236,0.624,0.6236,0.6236,4941.0
1692112140000,0.6237,0.6239,0.6236,0.6236,1512.0
1692112200000,0.6236,0.6237,0.6236,0.6237,1439.0
1692112260000,0.6236,0.6238,0.6236,0.6236,8459.0
1692112320000,0.6235,0.6235,0.6228,0.623,6295.0
1692112380000,0.6232,0.6234,0.6229,0.6231,2738.0
1692112440000,0.6229,0.6229,0.6229,0.6229,69.0
1692112500000,0.6229,0.6229,0.622,0.6221,6643.0
1692112560000,0.622,0.6223,0.6214,0.6214,6039.0
1692112620000,0.6215,0.622,0.6213,0.6215,5609.0
1692112680000,0.6215,0.6215,0.6212,0.6214,1280.0
1692112740000,0.6214,0.6214,0.6188,0.619,51084.0
1692112800000,0.6191,0.6195,0.6188,0.619,12567.0
1692112860000,0.619,0.6194,0.6189,0.6194,4443.0
1692112920000,0.6196,0.6206,0.6196,0.6198,5640.0
1692112980000,0.6198,0.6203,0.6198,0.6202,2079.0
1692113040000,0.62,0.62,0.6192,0.6197,3577.0
1692113100000,0.62,0.6204,0.6199,0.6201,6502.0
1692113160000,0.62,0.62,0.6192,0.6194,6485.0
1692113220000,0.6196,0.6201,0.6196,0.6196,3943.0
1692113280000,0.6197,0.6207,0.6197,0.6207,2440.0
1692113340000,0.6206,0.6206,0.6196,0.6196,6592.0
1692113400000,0.6195,0.6198,0.6193,0.6193,3909.0
1692113460000,0.6193,0.6195,0.6188,0.6195,3560.0
1692113520000,0.6194,0.6194,0.6185,0.6191,15428.0
1692113580000,0.6191,0.6199,0.6191,0.6199,1688.0
1692113640000,0.6199,0.6199,0.6198,0.6199,610.0
1692113700000,0.6198,0.62,0.6196,0.62,4299.0
1692113760000,0.6199,0.6199,0.6196,0.6197,2833.0
1692113820000,0.6196,0.6196,0.6193,0.6193,1534.0
1692113880000,0.6193,0.6193,0.6184,0.6187,3847.0
1692113940000,0.6187,0.6187,0.6179,0.6184,10921.0
1692114000000,0.618,0.6183,0.6178,0.6179,3242.0
1692114060000,0.6179,0.6184,0.6179,0.6181,5425.0
1692114120000,0.6177,0.6178,0.6151,0.616,43416.0
1692114180000,0.6164,0.6173,0.6158,0.6173,10247.0
1692114240000,0.6172,0.6176,0.6165,0.6166,42274.0
1692114300000,0.6165,0.6168,0.6162,0.6166,3064.0
1692114360000,0.6165,0.6165,0.616,0.6161,2911.0
1692114420000,0.6162,0.6163,0.6159,0.6159,4013.0
1692114480000,0.616,0.6163,0.6155,0.6163,11067.0
1692114540000,0.6163,0.6174,0.6163,0.6174,9279.0
1692114600000,0.6176,0.6181,0.6175,0.6176,9698.0
1692114660000,0.6175,0.6175,0.6171,0.6175,2533.0
1692114720000,0.6174,0.6175,0.6163,0.6174,10518.0
1692114780000,0.6174,0.6174,0.6167,0.6173,5415.0
1692114840000,0.6171,0.6171,0.6153,0.6159,8127.0
1692114900000,0.616,0.6162,0.6155,0.6155,1373.0
1692114960000,0.6155,0.6162,0.6154,0.6162,3397.0
1692115020000,0.6162,0.6162,0.6159,0.616,2446.0
1692115080000,0.6162,0.6162,0.616,0.6161,982.0
1692115140000,0.6164,0.6167,0.616,0.616,18633.0
1692115200000,0.616,0.616,0.6146,0.6154,53211.0
1692115260000,0.6155,0.6155,0.6148,0.6153,17345.0
1692115320000,0.6153,0.6159,0.6151,0.6154,30299.0
1692115380000,0.6154,0.6156,0.615,0.6156,6925.0
1692115440000,0.6157,0.6173,0.615,0.6155,37163.0
1692115500000,0.6156,0.6161,0.6154,0.6157,8718.0
1692115560000,0.6155,0.6156,0.6143,0.6144,18461.0
1692115620000,0.6144,0.6153,0.6144,0.6153,7356.0
1692115680000,0.6151,0.6151,0.6139,0.6143,19254.0
1692115740000,0.6142,0.6143,0.6134,0.6135,13593.0
1692115800000,0.6137,0.614,0.6128,0.6131,35050.0
1692115860000,0.613,0.6133,0.613,0.6133,1359.0
1692115920000,0.6135,0.6139,0.6127,0.6136,7720.0
1692115980000,0.6136,0.6136,0.6117,0.6127,31133.0
1692116040000,0.6127,0.6129,0.6124,0.6124,6213.0
1692116100000,0.6124,0.6131,0.6122,0.6124,7722.0
1692116160000,0.6125,0.6126,0.6122,0.6124,2627.0
1692116220000,0.6127,0.6144,0.6127,0.6144,24551.0
1692116280000,0.6143,0.6156,0.6141,0.6155,39091.0
1692116340000,0.6154,0.6157,0.6149,0.6153,20656.0
1692116400000,0.6154,0.6154,0.615,0.6154,8853.0
1692116460000,0.6153,0.6154,0.6151,0.6153,1255.0
1692116520000,0.6154,0.6157,0.6153,0.6157,1274.0
1692116580000,0.6157,0.6157,0.6157,0.6157,127.0
1692116640000,0.6157,0.6157,0.615,0.6156,10035.0
1692116700000,0.6155,0.6157,0.6154,0.6156,1437.0
1692116760000,0.6156,0.6159,0.6156,0.6159,12218.0
1692116820000,0.6158,0.6158,0.6153,0.6153,1548.0
1692116880000,0.6154,0.6161,0.6154,0.616,3224.0
1692116940000,0.616,0.6162,0.616,0.6161,1366.0
1692117000000,0.6161,0.6161,0.6158,0.616,3725.0
1692117060000,0.616,0.6161,0.616,0.6161,2239.0
1692117120000,0.616,0.616,0.616,0.616,2110.0
1692117180000,0.6161,0.6161,0.616,0.616,250.0
1692117240000,0.616,0.616,0.6156,0.6156,224.0
1692117300000,0.6153,0.6153,0.6143,0.6144,4448.0
1692117360000,0.6145,0.6158,0.6145,0.615,24892.0
1692117420000,0.615,0.615,0.6144,0.6144,963.0
1692117480000,0.6144,0.6146,0.6141,0.6146,3331.0
1692117540000,0.6146,0.6146,0.6146,0.6146,46.0
1692117600000,0.6147,0.6147,0.6145,0.6147,3424.0
1692117660000,0.6147,0.6147,0.6142,0.6142,9327.0
1692117720000,0.6143,0.6147,0.6143,0.6146,1815.0
1692117780000,0.6147,0.6149,0.6147,0.6149,967.0
1692117840000,0.6149,0.6157,0.6149,0.6156,9803.0
1692117900000,0.6155,0.6156,0.6149,0.6151,5642.0
1692117960000,0.615,0.615,0.6143,0.6143,2115.0
1692118020000,0.6141,0.6146,0.6141,0.6143,6029.0
1692118080000,0.6141,0.6148,0.6141,0.6147,2346.0
1692118140000,0.6147,0.6147,0.6141,0.6141,3253.0
1692118200000,0.6141,0.6148,0.6141,0.6147,9674.0
1692118260000,0.6147,0.6147,0.6144,0.6145,3074.0
1692118320000,0.6147,0.6147,0.614,0.6142,3520.0
1692118380000,0.6143,0.6149,0.6141,0.6149,1344.0
1692118440000,0.6148,0.6148,0.6146,0.6147,1121.0
1692118500000,0.6148,0.6148,0.6133,0.6148,22926.0
1692118560000,0.6148,0.6148,0.6145,0.6148,11901.0
1692118620000,0.6148,0.6149,0.6145,0.6149,950.0
1692118680000,0.6148,0.615,0.6147,0.6148,5490.0
1692118740000,0.6147,0.6153,0.6145,0.6151,9727.0
1692118800000,0.6151,0.6153,0.6146,0.6149,12431.0
1692118860000,0.6148,0.6148,0.6142,0.6148,5256.0
1692118920000,0.6146,0.6147,0.6145,0.6146,199.0
1692118980000,0.6147,0.6147,0.6139,0.6145,9278.0
1692119040000,0.6144,0.6146,0.6141,0.6141,1649.0
1692119100000,0.6142,0.6148,0.6142,0.6148,3385.0
1692119160000,0.6149,0.6153,0.6149,0.6153,2778.0
1692119220000,0.6152,0.6153,0.6149,0.6149,701.0
1692119280000,0.6148,0.6151,0.6145,0.6146,9914.0
1692119340000,0.6145,0.6153,0.6145,0.615,10131.0
1692119400000,0.6153,0.6153,0.6144,0.6144,8240.0
1692119460000,0.6143,0.6143,0.614,0.6143,2833.0
1692119520000,0.6142,0.6142,0.6132,0.6132,9357.0
1692119580000,0.6132,0.6138,0.6132,0.6136,5394.0
1692119640000,0.6137,0.6137,0.6133,0.6133,1713.0
1692119700000,0.6133,0.6139,0.6133,0.6137,6408.0
1692119760000,0.6137,0.6139,0.6137,0.6138,1177.0
1692119820000,0.6138,0.614,0.6138,0.6139,1539.0
1692119880000,0.6139,0.6139,0.6138,0.6138,1299.0
1692119940000,0.6138,0.6145,0.6138,0.6143,7245.0
1692120000000,0.6143,0.6143,0.6137,0.6138,6288.0
1692120060000,0.6139,0.6144,0.6139,0.6144,2659.0
1692120120000,0.6144,0.6146,0.6144,0.6145,2108.0
1692120180000,0.6145,0.6145,0.6145,0.6145,128.0
1692120240000,0.6145,0.6148,0.6145,0.6146,835.0
1692120300000,0.6146,0.6147,0.6146,0.6146,489.0
1692120360000,0.6146,0.6147,0.6146,0.6147,1314.0
1692120420000,0.6147,0.6151,0.6146,0.615,5989.0
1692120480000,0.615,0.615,0.6147,0.6148,3011.0
1692120540000,0.6148,0.6149,0.6148,0.6149,985.0
1692120600000,0.6149,0.615,0.6147,0.6149,4088.0
1692120660000,0.6149,0.6152,0.6149,0.6152,4458.0
1692120720000,0.6151,0.6153,0.6151,0.6152,3586.0
1692120780000,0.6152,0.6153,0.6152,0.6152,1064.0
1692120840000,0.6153,0.6154,0.6153,0.6154,446.0
1692120900000,0.6154,0.6156,0.6153,0.6153,4092.0
1692120960000,0.6152,0.6156,0.6152,0.6154,4222.0
1692121020000,0.6154,0.6158,0.6154,0.6156,4808.0
1692121080000,0.6156,0.6156,0.6146,0.6149,6928.0
1692121140000,0.6149,0.6149,0.6149,0.6149,0.0
1692121200000,0.6148,0.6149,0.6141,0.6141,4213.0
1692121260000,0.6142,0.6143,0.6142,0.6142,1527.0
1692121320000,0.6144,0.6147,0.6141,0.6142,4577.0
1692121380000,0.6144,0.6144,0.614,0.614,3676.0
1692121440000,0.614,0.614,0.614,0.614,46.0
1692121500000,0.6141,0.6149,0.6141,0.6149,1726.0
1692121560000,0.6149,0.6149,0.6148,0.6148,737.0
1692121620000,0.6148,0.6148,0.6148,0.6148,284.0
1692121680000,0.6147,0.6148,0.6147,0.6148,368.0
1692121740000,0.6148,0.6149,0.6146,0.6146,1332.0
1692121800000,0.6146,0.6147,0.6146,0.6147,1248.0
1692121860000,0.6146,0.6146,0.6141,0.6146,4279.0
1692121920000,0.6145,0.6146,0.6145,0.6146,468.0
1692121980000,0.6146,0.6146,0.6146,0.6146,0.0
1692122040000,0.6146,0.6149,0.6146,0.6149,780.0
1692122100000,0.615,0.6154,0.615,0.6152,2445.0
1692122160000,0.6152,0.6152,0.6147,0.6147,3000.0
1692122220000,0.6148,0.6148,0.6148,0.6148,419.0
1692122280000,0.615,0.6153,0.615,0.6152,2154.0
1692122340000,0.6153,0.6154,0.6153,0.6154,479.0
1692122400000,0.6154,0.6158,0.6154,0.6156,12339.0
1692122460000,0.6156,0.6157,0.6156,0.6157,14886.0
1692122520000,0.6156,0.6157,0.6154,0.6154,6738.0
1692122580000,0.6153,0.6153,0.6149,0.6149,1594.0
1692122640000,0.6149,0.615,0.6147,0.6147,1464.0
1692122700000,0.6147,0.6148,0.6147,0.6147,274.0
1692122760000,0.6147,0.6147,0.6147,0.6147,99.0
1692122820000,0.6147,0.6147,0.612,0.612,29077.0
1692122880000,0.612,0.612,0.6063,0.6078,129420.0
1692122940000,0.6078,0.6094,0.607,0.6093,32042.0
1692123000000,0.6093,0.6095,0.6089,0.6095,17835.0
1692123060000,0.6092,0.6102,0.6092,0.6102,14977.0
1692123120000,0.6103,0.6103,0.6099,0.6103,3020.0
1692123180000,0.6102,0.6104,0.6098,0.6099,4963.0
1692123240000,0.6099,0.6107,0.6099,0.6107,10057.0
1692123300000,0.6106,0.6106,0.609,0.6092,14834.0
1692123360000,0.6092,0.6101,0.6092,0.6101,6876.0
1692123420000,0.6101,0.6107,0.6101,0.6102,6206.0
1692123480000,0.6102,0.6102,0.61,0.6102,1033.0
1692123540000,0.6102,0.6104,0.6101,0.6103,4237.0
1692123600000,0.6103,0.6114,0.6103,0.6114,9377.0
1692123660000,0.6114,0.6114,0.611,0.6113,2789.0
1692123720000,0.6113,0.6115,0.6113,0.6114,635.0
1692123780000,0.6114,0.6114,0.611,0.6112,3182.0
1692123840000,0.6112,0.6112,0.6112,0.6112,291.0
1692123900000,0.6112,0.612,0.6112,0.6119,7612.0
1692123960000,0.612,0.6121,0.612,0.612,299.0
1692124020000,0.612,0.6127,0.612,0.6124,11347.0
1692124080000,0.6124,0.6125,0.6124,0.6124,214.0
1692124140000,0.6124,0.6125,0.6122,0.6123,2287.0
1692124200000,0.6123,0.6128,0.6123,0.6128,7227.0
1692124260000,0.6129,0.6129,0.6124,0.6127,5124.0
1692124320000,0.6128,0.6129,0.6128,0.6129,285.0
1692124380000,0.613,0.6131,0.613,0.6131,979.0
1692124440000,0.6131,0.6134,0.6131,0.6134,4699.0
1692124500000,0.6134,0.6138,0.6134,0.6138,6024.0
1692124560000,0.6138,0.6138,0.6138,0.6138,89.0
1692124620000,0.6138,0.6141,0.6138,0.6141,773.0
1692124680000,0.6141,0.6141,0.6134,0.6138,6409.0
1692124740000,0.6138,0.6138,0.6138,0.6138,0.0
1692124800000,0.6139,0.6142,0.6139,0.6139,9445.0
1692124860000,0.6136,0.6136,0.6132,0.6132,3517.0
1692124920000,0.6131,0.6131,0.6129,0.6131,1316.0
1692124980000,0.6131,0.6134,0.6131,0.6134,723.0
1692125040000,0.6133,0.6138,0.6133,0.6138,7606.0
1692125100000,0.6139,0.6139,0.6136,0.6137,10110.0
1692125160000,0.6137,0.6139,0.6137,0.6139,1330.0
1692125220000,0.6139,0.6146,0.6139,0.6146,6499.0
1692125280000,0.6145,0.6147,0.6144,0.6147,2769.0
1692125340000,0.6147,0.6147,0.6144,0.6144,4065.0
1692125400000,0.6143,0.6145,0.6143,0.6145,2316.0
1692125460000,0.6145,0.6145,0.6142,0.6142,6189.0
1692125520000,0.6143,0.6147,0.6137,0.6146,11519.0
1692125580000,0.6146,0.6146,0.6145,0.6145,866.0
1692125640000,0.6146,0.6146,0.6144,0.6144,812.0
1692125700000,0.6143,0.6143,0.6142,0.6143,4792.0
1692125760000,0.6143,0.6143,0.6129,0.613,8869.0
1692125820000,0.6131,0.6134,0.6131,0.6134,677.0
1692125880000,0.6129,0.613,0.6128,0.6128,1314.0
1692125940000,0.6128,0.6128,0.6122,0.6125,1752.0
1692126000000,0.6125,0.6125,0.6121,0.6123,4450.0
1692126060000,0.6123,0.6123,0.6114,0.6114,6854.0
1692126120000,0.6115,0.6118,0.6114,0.6117,2635.0
1692126180000,0.6117,0.6121,0.6112,0.6114,9754.0
1692126240000,0.6118,0.6119,0.6109,0.6109,2252.0
1692126300000,0.6109,0.6109,0.6089,0.6102,11026.0
1692126360000,0.6101,0.6101,0.6086,0.6086,3535.0
1692126420000,0.6083,0.6083,0.585,0.5902,402337.0
1692126480000,0.5902,0.5964,0.5716,0.5724,377962.0
1692126540000,0.5742,0.5765,0.5622,0.5746,303003.0
1692126600000,0.5745,0.582,0.5745,0.5813,194261.0
1692126660000,0.5812,0.5843,0.5802,0.5835,184535.0
1692126720000,0.5835,0.5894,0.5818,0.5865,83991.0
1692126780000,0.5856,0.5917,0.5856,0.5881,191534.0
1692126840000,0.5881,0.5883,0.5848,0.5853,56983.0
1692126900000,0.585,0.5877,0.5841,0.5864,54844.0
1692126960000,0.5863,0.5869,0.5852,0.5858,39337.0
1692127020000,0.586,0.5875,0.5857,0.5868,33974.0
1692127080000,0.5871,0.5882,0.5867,0.5872,70165.0
1692127140000,0.5872,0.5886,0.5871,0.5877,43974.0
1692127200000,0.5878,0.5904,0.5877,0.5888,50935.0
1692127260000,0.5887,0.5893,0.5877,0.5878,35276.0
1692127320000,0.5877,0.5877,0.5861,0.5869,31492.0
1692127380000,0.5869,0.5876,0.5861,0.5875,60476.0
1692127440000,0.5875,0.5875,0.5852,0.5855,9371.0
1692127500000,0.5854,0.5854,0.5828,0.5829,31448.0
1692127560000,0.583,0.5843,0.5825,0.5833,22438.0
1692127620000,0.5831,0.5836,0.5821,0.5821,13279.0
1692127680000,0.5821,0.5835,0.5816,0.5832,24710.0
1692127740000,0.5831,0.5831,0.5806,0.5809,17443.0
1692127800000,0.5808,0.5827,0.5806,0.5827,21960.0
1692127860000,0.5824,0.5827,0.5814,0.5819,23089.0
1692127920000,0.5819,0.5819,0.5808,0.581,5274.0
1692127980000,0.5811,0.5815,0.5801,0.5801,8047.0
1692128040000,0.58,0.5808,0.5791,0.5805,32936.0
1692128100000,0.5806,0.5827,0.5806,0.5823,31474.0
1692128160000,0.5822,0.5822,0.5811,0.582,16539.0
1692128220000,0.5819,0.5821,0.5805,0.5808,24532.0
1692128280000,0.5809,0.5818,0.5809,0.5812,10673.0
1692128340000,0.581,0.5813,0.5803,0.5805,16569.0
1692128400000,0.5802,0.5805,0.5789,0.5798,19550.0
1692128460000,0.5794,0.5813,0.5793,0.5804,11818.0
1692128520000,0.5808,0.5809,0.58,0.5802,4382.0
1692128580000,0.5803,0.5806,0.5803,0.5805,5719.0
1692128640000,0.581,0.581,0.5805,0.5807,2055.0
1692128700000,0.5808,0.5813,0.5806,0.5811,8642.0
1692128760000,0.581,0.5811,0.5807,0.5809,3100.0
1692128820000,0.5808,0.5827,0.5801,0.5826,16382.0
1692128880000,0.5825,0.5828,0.5816,0.5818,17785.0
1692128940000,0.5819,0.5825,0.5816,0.5817,12250.0
1692129000000,0.5817,0.5825,0.5816,0.5816,23802.0
1692129060000,0.5817,0.5818,0.5807,0.5813,12511.0
1692129120000,0.5813,0.5828,0.5812,0.5825,17665.0
1692129180000,0.5824,0.5827,0.582,0.5826,6701.0
1692129240000,0.5827,0.5827,0.5822,0.5823,8716.0
1692129300000,0.5822,0.5833,0.5821,0.5827,31081.0
1692129360000,0.5827,0.5827,0.582,0.5821,7257.0
1692129420000,0.5821,0.5827,0.5818,0.5821,8471.0
1692129480000,0.5819,0.5821,0.5816,0.582,6513.0
1692129540000,0.582,0.582,0.5814,0.5815,9930.0
1692129600000,0.5815,0.5818,0.5804,0.5805,22437.0
1692129660000,0.5807,0.5814,0.5805,0.5807,13415.0
1692129720000,0.5807,0.5813,0.5792,0.5804,30093.0
1692129780000,0.5808,0.581,0.5807,0.5809,2650.0
1692129840000,0.581,0.5818,0.581,0.5817,9328.0
1692129900000,0.5817,0.5821,0.5816,0.5819,19626.0
1692129960000,0.5819,0.5821,0.5816,0.5819,2512.0
1692130020000,0.582,0.5828,0.5815,0.5828,46638.0
1692130080000,0.583,0.5835,0.583,0.5834,10422.0
1692130140000,0.5834,0.5843,0.5834,0.5837,19149.0
1692130200000,0.5835,0.5839,0.5829,0.5829,12454.0
1692130260000,0.5829,0.5829,0.5821,0.5821,5953.0
1692130320000,0.5821,0.5831,0.5821,0.5829,18132.0
1692130380000,0.583,0.5833,0.5825,0.5828,4760.0
1692130440000,0.5825,0.5834,0.5825,0.5832,3051.0
1692130500000,0.5833,0.5838,0.583,0.5832,4494.0
1692130560000,0.5833,0.5839,0.5825,0.5825,12095.0
1692130620000,0.5826,0.583,0.5824,0.5829,3550.0
1692130680000,0.5828,0.5829,0.5828,0.5829,142.0
1692130740000,0.5829,0.5837,0.5829,0.5835,14117.0
1692130800000,0.5836,0.5843,0.5833,0.5836,13422.0
1692130860000,0.5836,0.5836,0.5834,0.5834,1343.0
1692130920000,0.5833,0.5835,0.5833,0.5835,1144.0
1692130980000,0.5835,0.5843,0.5835,0.5836,7254.0
1692131040000,0.5837,0.5842,0.5837,0.584,2375.0
1692131100000,0.584,0.5843,0.584,0.5841,2020.0
1692131160000,0.584,0.5844,0.584,0.5841,10992.0
1692131220000,0.5841,0.5845,0.584,0.5845,14780.0
1692131280000,0.5845,0.5853,0.5843,0.5851,6360.0
1692131340000,0.5852,0.5859,0.585,0.5855,5766.0
1692131400000,0.5857,0.5861,0.5854,0.5857,5580.0
1692131460000,0.5857,0.5857,0.5846,0.5848,6278.0
1692131520000,0.5848,0.585,0.5845,0.585,2046.0
1692131580000,0.5849,0.5855,0.5848,0.5854,3639.0
1692131640000,0.5854,0.5855,0.585,0.5855,2937.0
1692131700000,0.5855,0.5857,0.585,0.5853,8280.0
1692131760000,0.5853,0.586,0.5853,0.5855,13763.0
1692131820000,0.5855,0.5858,0.5853,0.5858,1647.0
1692131880000,0.5857,0.5857,0.5853,0.5853,1453.0
1692131940000,0.5852,0.5852,0.5843,0.5844,5197.0
1692132000000,0.5841,0.5843,0.5839,0.5843,7406.0
1692132060000,0.5842,0.5846,0.5842,0.5845,3750.0
1692132120000,0.5845,0.5847,0.5845,0.5846,826.0
1692132180000,0.5846,0.5847,0.5846,0.5847,640.0
1692132240000,0.5847,0.5847,0.5841,0.5843,5775.0
1692132300000,0.5842,0.5842,0.5834,0.5842,15084.0
1692132360000,0.5841,0.5846,0.5841,0.5846,5118.0
1692132420000,0.5845,0.5845,0.5842,0.5845,3775.0
1692132480000,0.5844,0.5859,0.5844,0.5859,23668.0
1692132540000,0.5859,0.5859,0.5844,0.5844,26268.0
1692132600000,0.5845,0.585,0.5845,0.5848,9047.0
1692132660000,0.5848,0.5848,0.5846,0.5846,1003.0
1692132720000,0.5845,0.5845,0.5835,0.5835,5400.0
1692132780000,0.5835,0.5837,0.5824,0.5826,16426.0
1692132840000,0.5825,0.5832,0.5825,0.5832,4150.0
1692132900000,0.5831,0.5831,0.5825,0.583,6632.0
1692132960000,0.5828,0.583,0.5814,0.5817,5301.0
1692133020000,0.5817,0.5818,0.5817,0.5817,380.0
1692133080000,0.5817,0.5827,0.5817,0.5822,13481.0
1692133140000,0.5821,0.5825,0.5814,0.5824,15480.0
1692133200000,0.5824,0.5825,0.5818,0.5818,3082.0
1692133260000,0.5818,0.5822,0.5816,0.582,2145.0
1692133320000,0.582,0.5831,0.582,0.5831,17617.0
1692133380000,0.583,0.583,0.5826,0.583,5005.0
1692133440000,0.583,0.5836,0.5828,0.5835,4629.0
1692133500000,0.5835,0.5835,0.5823,0.5826,7069.0
1692133560000,0.5825,0.583,0.5822,0.5822,4373.0
1692133620000,0.5823,0.5823,0.5804,0.5806,25638.0
1692133680000,0.5806,0.5812,0.58,0.5811,14272.0
1692133740000,0.5813,0.5815,0.5809,0.5811,3451.0
1692133800000,0.5811,0.5814,0.5809,0.581,7337.0
1692133860000,0.581,0.581,0.5804,0.5806,3608.0
1692133920000,0.5806,0.5815,0.5805,0.5805,12294.0
1692133980000,0.5806,0.5811,0.5806,0.5808,3946.0
1692134040000,0.581,0.5814,0.5809,0.5809,3550.0
1692134100000,0.5809,0.5809,0.5805,0.5806,5014.0
1692134160000,0.5806,0.5811,0.5806,0.5811,11788.0
1692134220000,0.581,0.5813,0.581,0.5813,1253.0
1692134280000,0.5813,0.5821,0.5813,0.5821,6620.0
1692134340000,0.5821,0.5822,0.5812,0.5812,6343.0
1692134400000,0.5811,0.5814,0.5811,0.5813,6033.0
1692134460000,0.5814,0.5814,0.5814,0.5814,116.0
1692134520000,0.5815,0.5816,0.5812,0.5812,2795.0
1692134580000,0.5812,0.5827,0.5812,0.5824,9361.0
1692134640000,0.5824,0.5834,0.5824,0.5833,3891.0
1692134700000,0.5832,0.5833,0.583,0.5831,7219.0
1692134760000,0.5831,0.5832,0.5831,0.5832,1873.0
1692134820000,0.5831,0.5836,0.5831,0.5833,767.0
1692134880000,0.5836,0.5836,0.5836,0.5836,442.0
1692134940000,0.5836,0.5836,0.5827,0.5827,3791.0
1692135000000,0.5828,0.5835,0.5828,0.5829,15634.0
1692135060000,0.5828,0.5839,0.5825,0.5836,16960.0
1692135120000,0.5835,0.5836,0.5833,0.5836,879.0
1692135180000,0.5836,0.5836,0.5836,0.5836,0.0
1692135240000,0.5833,0.5838,0.5833,0.5836,4818.0
1692135300000,0.5836,0.5837,0.5832,0.5832,6307.0
1692135360000,0.5833,0.5833,0.5833,0.5833,202.0
1692135420000,0.5832,0.5832,0.5824,0.583,20147.0
1692135480000,0.5826,0.5835,0.5826,0.5834,5872.0
1692135540000,0.5833,0.5833,0.5833,0.5833,525.0
1692135600000,0.5832,0.5833,0.5825,0.5826,18027.0
1692135660000,0.5826,0.5828,0.5826,0.5828,2460.0
1692135720000,0.5828,0.5828,0.5825,0.5825,10401.0
1692135780000,0.5825,0.5825,0.5825,0.5825,0.0
1692135840000,0.5825,0.5825,0.5825,0.5825,54.0
1692135900000,0.5825,0.584,0.5819,0.5838,44705.0
1692135960000,0.584,0.5843,0.5834,0.5834,10066.0
1692136020000,0.5834,0.5843,0.5833,0.5843,10725.0
1692136080000,0.5841,0.5843,0.584,0.5842,703.0
1692136140000,0.5842,0.5842,0.5842,0.5842,1911.0
1692136200000,0.5841,0.5842,0.5841,0.5842,2579.0
1692136260000,0.5842,0.5842,0.5842,0.5842,2703.0
1692136320000,0.5842,0.5847,0.5842,0.5846,4227.0
1692136380000,0.5847,0.5847,0.5845,0.5845,3985.0
1692136440000,0.5846,0.5852,0.5846,0.5852,3769.0
1692136500000,0.5852,0.5852,0.5851,0.5852,4472.0
1692136560000,0.5853,0.5857,0.5853,0.5855,7049.0
1692136620000,0.5857,0.5859,0.5856,0.5859,2032.0
1692136680000,0.5859,0.5864,0.5859,0.5864,8898.0
1692136740000,0.5864,0.5865,0.5864,0.5864,4965.0
1692136800000,0.5865,0.5865,0.5862,0.5863,20728.0
1692136860000,0.5863,0.5868,0.5861,0.5867,14272.0
1692136920000,0.5868,0.5873,0.5868,0.5872,20630.0
1692136980000,0.5872,0.5875,0.5871,0.5875,9470.0
1692137040000,0.5875,0.5876,0.5872,0.5874,9717.0
1692137100000,0.5874,0.5877,0.5872,0.5872,24609.0
1692137160000,0.5871,0.5871,0.5866,0.5866,7382.0
1692137220000,0.5866,0.5877,0.5862,0.5876,39056.0
1692137280000,0.5877,0.5879,0.587,0.5877,18156.0
1692137340000,0.5876,0.5876,0.5869,0.5869,6514.0
1692137400000,0.587,0.5874,0.5867,0.5874,10955.0
1692137460000,0.5874,0.5876,0.5873,0.5873,5093.0
1692137520000,0.5873,0.5879,0.5866,0.5874,37600.0
1692137580000,0.5873,0.5877,0.5873,0.5874,24764.0
1692137640000,0.5874,0.5883,0.5872,0.5881,15266.0
1692137700000,0.5881,0.5881,0.5875,0.5881,22660.0
1692137760000,0.5882,0.5891,0.5881,0.589,8118.0
1692137820000,0.5889,0.5892,0.5887,0.5889,4833.0
1692137880000,0.5889,0.5894,0.5882,0.5882,17864.0
1692137940000,0.5882,0.5883,0.5874,0.5875,15318.0
1692138000000,0.5875,0.5886,0.5875,0.5886,16051.0
1692138060000,0.5886,0.5891,0.5886,0.589,2770.0
1692138120000,0.5891,0.5892,0.5886,0.589,9195.0
1692138180000,0.589,0.5893,0.5883,0.5893,11357.0
1692138240000,0.5892,0.5898,0.589,0.589,19973.0
1692138300000,0.5889,0.589,0.5884,0.5884,10640.0
1692138360000,0.5883,0.5887,0.5875,0.5886,17288.0
1692138420000,0.5886,0.5888,0.5884,0.5884,11873.0
1692138480000,0.5883,0.5884,0.5883,0.5883,234.0
1692138540000,0.5883,0.5883,0.5875,0.5875,2861.0
1692138600000,0.5875,0.5888,0.5875,0.5875,19088.0
1692138660000,0.5874,0.588,0.5869,0.5879,14762.0
1692138720000,0.5878,0.5878,0.5873,0.5873,3417.0
1692138780000,0.5871,0.5871,0.5867,0.5867,2967.0
1692138840000,0.5867,0.5867,0.586,0.5865,8853.0
1692138900000,0.5868,0.5868,0.5863,0.5863,1574.0
1692138960000,0.5863,0.5863,0.586,0.5862,4723.0
1692139020000,0.586,0.5861,0.5859,0.5861,2830.0
1692139080000,0.5862,0.5867,0.5862,0.5862,3904.0
1692139140000,0.5862,0.5862,0.5852,0.5859,39040.0
1692139200000,0.586,0.5865,0.586,0.5862,4572.0
1692139260000,0.5862,0.5866,0.5862,0.5863,13674.0
1692139320000,0.5863,0.5863,0.5863,0.5863,776.0
1692139380000,0.5863,0.5866,0.5863,0.5863,966.0
1692139440000,0.5864,0.5864,0.5864,0.5864,353.0
1692139500000,0.5865,0.5868,0.5865,0.5868,10615.0
1692139560000,0.5867,0.5867,0.5865,0.5865,1141.0
1692139620000,0.5866,0.5867,0.5856,0.5864,20649.0
1692139680000,0.5865,0.5877,0.5864,0.5872,32785.0
1692139740000,0.5872,0.5874,0.5871,0.5874,5101.0
1692139800000,0.5874,0.5879,0.5874,0.5877,11089.0
1692139860000,0.5876,0.5876,0.5871,0.5871,2728.0
1692139920000,0.587,0.587,0.5865,0.5867,6696.0
1692139980000,0.5868,0.5872,0.5867,0.5867,5253.0
1692140040000,0.5868,0.5872,0.5867,0.587,5714.0
1692140100000,0.5872,0.5872,0.5859,0.586,9815.0
1692140160000,0.586,0.5861,0.5855,0.5861,13110.0
1692140220000,0.5861,0.5872,0.5861,0.5869,11145.0
1692140280000,0.5869,0.5874,0.5869,0.5874,1855.0
1692140340000,0.5873,0.5873,0.5871,0.5871,1416.0
1692140400000,0.587,0.5871,0.5865,0.5865,5338.0
1692140460000,0.5865,0.5866,0.5859,0.5866,3996.0
1692140520000,0.5866,0.5867,0.5863,0.5863,4001.0
1692140580000,0.5863,0.5864,0.5863,0.5863,623.0
1692140640000,0.5863,0.5866,0.5863,0.5866,899.0
1692140700000,0.5865,0.5867,0.5862,0.5866,4818.0
1692140760000,0.5866,0.587,0.5865,0.5869,5182.0
1692140820000,0.5869,0.587,0.5868,0.5868,4739.0
1692140880000,0.5869,0.5876,0.5869,0.5875,14423.0
1692140940000,0.5877,0.5884,0.5877,0.5884,1417.0
1692141000000,0.5884,0.5888,0.5884,0.5886,1823.0
1692141060000,0.5886,0.5887,0.5884,0.5886,6149.0
1692141120000,0.5887,0.5895,0.5887,0.5894,13656.0
1692141180000,0.5894,0.5899,0.5894,0.5898,8763.0
1692141240000,0.5898,0.5899,0.5898,0.5898,1429.0
1692141300000,0.5898,0.59,0.5882,0.5889,11422.0
1692141360000,0.5886,0.5886,0.5868,0.5873,8162.0
1692141420000,0.5873,0.5879,0.5871,0.5878,3802.0
1692141480000,0.5879,0.5879,0.5878,0.5878,387.0
1692141540000,0.5878,0.5878,0.5871,0.5875,7554.0
1692141600000,0.5875,0.5877,0.5869,0.5874,6570.0
1692141660000,0.5873,0.5874,0.5868,0.5868,2414.0
1692141720000,0.5868,0.5873,0.5868,0.5872,5611.0
1692141780000,0.5872,0.5872,0.5865,0.5869,5982.0
1692141840000,0.587,0.587,0.5865,0.5865,590.0
1692141900000,0.5865,0.5865,0.586,0.5863,1615.0
1692141960000,0.5862,0.5868,0.5862,0.5866,2518.0
1692142020000,0.5866,0.5867,0.5863,0.5866,815.0
1692142080000,0.5869,0.5869,0.5865,0.5865,1252.0
1692142140000,0.5867,0.5867,0.5862,0.5862,4491.0
1692142200000,0.5862,0.5868,0.5862,0.5868,2341.0
1692142260000,0.5867,0.5867,0.5863,0.5865,1693.0
1692142320000,0.5865,0.5873,0.5865,0.5873,2542.0
1692142380000,0.5873,0.5873,0.5873,0.5873,70.0
1692142440000,0.5874,0.5879,0.5873,0.5878,3357.0
1692142500000,0.5879,0.5879,0.5877,0.5877,4519.0
1692142560000,0.5877,0.5879,0.5877,0.5878,505.0
1692142620000,0.5878,0.5887,0.5878,0.5887,6870.0
1692142680000,0.5888,0.5888,0.5885,0.5885,3169.0
1692142740000,0.5884,0.5885,0.5884,0.5885,56.0
1692142800000,0.5885,0.5891,0.5885,0.5891,5790.0
1692142860000,0.589,0.5894,0.5889,0.5889,13289.0
1692142920000,0.5889,0.5889,0.5885,0.5885,1791.0
1692142980000,0.5884,0.5884,0.5884,0.5884,46.0
1692143040000,0.5885,0.5888,0.5885,0.5885,5416.0
1692143100000,0.5885,0.589,0.5884,0.5884,7735.0
1692143160000,0.5883,0.5883,0.5875,0.588,11014.0
1692143220000,0.5879,0.5888,0.5879,0.5888,7895.0
1692143280000,0.5889,0.5889,0.5876,0.5881,9130.0
1692143340000,0.588,0.5886,0.588,0.5886,4500.0
1692143400000,0.5886,0.5887,0.5883,0.5883,1821.0
1692143460000,0.5881,0.5881,0.5876,0.5876,996.0
1692143520000,0.5876,0.5886,0.5876,0.5886,4801.0
1692143580000,0.5885,0.5885,0.5875,0.5878,11387.0
1692143640000,0.5878,0.5878,0.5871,0.5872,1731.0
1692143700000,0.5871,0.5875,0.5866,0.5874,12326.0
1692143760000,0.5875,0.588,0.5874,0.5879,2510.0
1692143820000,0.5879,0.5879,0.5874,0.5876,6060.0
1692143880000,0.5875,0.5879,0.5871,0.5879,10558.0
1692143940000,0.5878,0.5878,0.587,0.587,11828.0
1692144000000,0.5871,0.5871,0.5854,0.5855,22574.0
1692144060000,0.5856,0.5862,0.5851,0.5861,15498.0
1692144120000,0.5861,0.5861,0.5851,0.5851,2174.0
1692144180000,0.5851,0.5862,0.5851,0.5859,7392.0
1692144240000,0.5859,0.5864,0.5859,0.5863,9257.0
1692144300000,0.5863,0.5863,0.5859,0.586,13979.0
1692144360000,0.586,0.5861,0.586,0.5861,644.0
1692144420000,0.5861,0.5867,0.586,0.5866,6371.0
1692144480000,0.5868,0.5874,0.5867,0.5873,1804.0
1692144540000,0.5874,0.5874,0.5869,0.5871,7076.0
1692144600000,0.587,0.5871,0.586,0.5864,21700.0
1692144660000,0.5863,0.5867,0.5862,0.5866,3794.0
1692144720000,0.5866,0.5874,0.5865,0.5873,6722.0
1692144780000,0.5873,0.5873,0.5868,0.587,8141.0
1692144840000,0.587,0.5873,0.587,0.5872,2037.0
1692144900000,0.5872,0.5878,0.5872,0.5874,10313.0
1692144960000,0.5874,0.5874,0.5869,0.5873,6843.0
1692145020000,0.5873,0.5883,0.5872,0.5881,6101.0
1692145080000,0.5881,0.5887,0.5879,0.5885,9446.0
1692145140000,0.5884,0.5889,0.5884,0.5886,4656.0
1692145200000,0.5888,0.5888,0.5882,0.5882,11375.0
1692145260000,0.588,0.5881,0.588,0.5881,816.0
1692145320000,0.5881,0.5881,0.5875,0.5877,8655.0
1692145380000,0.5876,0.5876,0.5865,0.5865,3143.0
1692145440000,0.5864,0.5864,0.5859,0.5859,2857.0
1692145500000,0.586,0.586,0.5854,0.5854,8356.0
1692145560000,0.5854,0.5854,0.5846,0.5846,23185.0
1692145620000,0.5847,0.5852,0.5847,0.5847,6058.0
1692145680000,0.5847,0.5847,0.5843,0.5844,5826.0
1692145740000,0.5844,0.5845,0.5844,0.5844,1928.0
1692145800000,0.5844,0.5848,0.5837,0.5839,19788.0
1692145860000,0.5837,0.5839,0.5833,0.5838,13623.0
1692145920000,0.5838,0.5839,0.5826,0.5826,7804.0
1692145980000,0.5825,0.583,0.5824,0.5829,10490.0
1692146040000,0.5829,0.5829,0.582,0.582,2705.0
1692146100000,0.5821,0.5821,0.581,0.5817,26435.0
1692146160000,0.5817,0.5828,0.5817,0.5818,18459.0
1692146220000,0.5818,0.5824,0.5812,0.5812,13969.0
1692146280000,0.5812,0.5814,0.5811,0.5811,3727.0
1692146340000,0.5811,0.5821,0.5809,0.5815,12794.0
1692146400000,0.5816,0.5816,0.5809,0.5814,8922.0
1692146460000,0.5813,0.5813,0.5813,0.5813,140.0
1692146520000,0.5813,0.5813,0.5812,0.5812,276.0
1692146580000,0.5812,0.5812,0.581,0.5812,2869.0
1692146640000,0.5811,0.5811,0.5802,0.5802,11807.0
1692146700000,0.5805,0.5809,0.5802,0.5805,8068.0
1692146760000,0.5806,0.582,0.5806,0.5815,23413.0
1692146820000,0.5816,0.5826,0.5815,0.5825,6808.0
1692146880000,0.5825,0.5835,0.5825,0.5834,9157.0
1692146940000,0.5835,0.5836,0.5835,0.5835,1757.0
1692147000000,0.5836,0.585,0.5836,0.5842,30860.0
1692147060000,0.5842,0.5844,0.5842,0.5844,229.0
1692147120000,0.5842,0.5842,0.5841,0.5841,559.0
1692147180000,0.5843,0.5844,0.5835,0.5835,3750.0
1692147240000,0.5835,0.5835,0.5825,0.5834,13851.0
1692147300000,0.5833,0.5833,0.5825,0.5828,8582.0
1692147360000,0.5827,0.5831,0.5827,0.5831,2177.0
1692147420000,0.5831,0.5831,0.5828,0.5828,7299.0
1692147480000,0.5828,0.583,0.5822,0.583,10610.0
1692147540000,0.583,0.583,0.5827,0.5828,5236.0
1692147600000,0.5828,0.5828,0.5821,0.5822,4452.0
1692147660000,0.582,0.5827,0.5815,0.5823,15588.0
1692147720000,0.5822,0.5824,0.5809,0.5818,9197.0
1692147780000,0.5818,0.5819,0.5818,0.5819,527.0
1692147840000,0.5816,0.5816,0.5813,0.5813,817.0
1692147900000,0.5812,0.5812,0.5802,0.5802,14894.0
1692147960000,0.5802,0.5812,0.5802,0.581,9686.0
1692148020000,0.581,0.5814,0.5805,0.5808,11509.0
1692148080000,0.5807,0.5814,0.5806,0.5814,3858.0
1692148140000,0.5814,0.5823,0.5814,0.5822,15333.0
1692148200000,0.5821,0.583,0.582,0.583,4296.0
1692148260000,0.5829,0.5842,0.5829,0.5841,9108.0
1692148320000,0.584,0.5841,0.5833,0.5837,5838.0
1692148380000,0.5833,0.5838,0.5833,0.5838,1423.0
1692148440000,0.5838,0.5838,0.5827,0.5827,2341.0
1692148500000,0.5828,0.5837,0.5828,0.5831,3100.0
1692148560000,0.5834,0.5834,0.5825,0.5827,10110.0
1692148620000,0.5826,0.5827,0.5825,0.5825,1101.0
1692148680000,0.5825,0.5827,0.5821,0.5825,2004.0
1692148740000,0.5824,0.583,0.5824,0.5829,2306.0
1692148800000,0.583,0.5841,0.583,0.5836,8717.0
1692148860000,0.5835,0.5844,0.5835,0.5844,1901.0
1692148920000,0.5845,0.5845,0.5839,0.5845,5135.0
1692148980000,0.5844,0.5844,0.5839,0.5839,1211.0
1692149040000,0.584,0.5844,0.584,0.5843,2543.0
1692149100000,0.5844,0.5844,0.5836,0.5836,3725.0
1692149160000,0.5836,0.5839,0.5833,0.5838,1685.0
1692149220000,0.5839,0.5843,0.5839,0.5843,3662.0
1692149280000,0.5843,0.5843,0.5835,0.5835,6689.0
1692149340000,0.5835,0.5835,0.5835,0.5835,4032.0
1692149400000,0.5835,0.585,0.5835,0.5837,29989.0
1692149460000,0.5837,0.5837,0.5828,0.5828,3549.0
1692149520000,0.5828,0.5834,0.5828,0.5831,3326.0
1692149580000,0.5829,0.5829,0.5825,0.5825,4086.0
1692149640000,0.5824,0.583,0.5824,0.5828,1886.0
1692149700000,0.5831,0.5831,0.583,0.583,1702.0
1692149760000,0.5828,0.5828,0.5818,0.5819,1676.0
1692149820000,0.5819,0.5821,0.5811,0.5812,20098.0
1692149880000,0.5811,0.5812,0.5805,0.5811,20530.0
1692149940000,0.581,0.5825,0.5807,0.5823,17071.0
1692150000000,0.5823,0.5835,0.5819,0.5835,15311.0
1692150060000,0.5835,0.5835,0.5835,0.5835,170.0
1692150120000,0.5835,0.5836,0.5825,0.5834,13092.0
1692150180000,0.5837,0.5845,0.5837,0.5841,23104.0
1692150240000,0.5839,0.5839,0.5839,0.5839,2601.0
1692150300000,0.584,0.584,0.5822,0.5824,29497.0
1692150360000,0.5823,0.5827,0.5822,0.5827,8557.0
1692150420000,0.5826,0.5828,0.5821,0.5828,5748.0
1692150480000,0.5828,0.5828,0.5827,0.5827,183.0
1692150540000,0.5826,0.5828,0.5822,0.5823,4395.0
1692150600000,0.5825,0.5835,0.5824,0.5824,13412.0
1692150660000,0.5825,0.5826,0.5816,0.5823,9711.0
1692150720000,0.5825,0.5833,0.5825,0.5827,9841.0
1692150780000,0.5824,0.5824,0.5816,0.5822,3906.0
1692150840000,0.5823,0.5824,0.582,0.582,2528.0
1692150900000,0.582,0.582,0.581,0.5815,12155.0
1692150960000,0.5815,0.5817,0.5812,0.5813,9617.0
1692151020000,0.5813,0.5818,0.5813,0.5818,1093.0
1692151080000,0.5818,0.5823,0.5814,0.5814,15461.0
1692151140000,0.5811,0.5811,0.5811,0.5811,458.0
1692151200000,0.5811,0.5817,0.5811,0.5816,5764.0
1692151260000,0.5816,0.5816,0.5806,0.5811,7482.0
1692151320000,0.5813,0.5813,0.581,0.581,1087.0
1692151380000,0.581,0.5817,0.581,0.5817,2251.0
1692151440000,0.5814,0.5814,0.5811,0.5813,1480.0
1692151500000,0.5811,0.5818,0.5811,0.5816,4435.0
1692151560000,0.5816,0.5816,0.5807,0.5808,5262.0
1692151620000,0.5807,0.5807,0.58,0.5802,11992.0
1692151680000,0.5805,0.5808,0.5802,0.5806,3249.0
1692151740000,0.5807,0.5812,0.5807,0.581,4967.0
1692151800000,0.581,0.5811,0.5804,0.5807,6461.0
1692151860000,0.5808,0.5809,0.5806,0.5807,1381.0
1692151920000,0.5807,0.5815,0.5807,0.5814,3487.0
1692151980000,0.5811,0.5813,0.5811,0.5812,212.0
1692152040000,0.5812,0.5815,0.5812,0.5815,1288.0
1692152100000,0.5815,0.5815,0.5809,0.5809,1786.0
1692152160000,0.581,0.5816,0.5809,0.5814,4906.0
1692152220000,0.5814,0.5816,0.5812,0.5814,2883.0
1692152280000,0.5814,0.5829,0.5814,0.5829,7898.0
1692152340000,0.5827,0.5827,0.5827,0.5827,927.0
1692152400000,0.5827,0.5828,0.582,0.582,4311.0
1692152460000,0.582,0.5824,0.582,0.5824,1452.0
1692152520000,0.5824,0.5824,0.5819,0.5819,1082.0
1692152580000,0.5818,0.5818,0.5811,0.5811,6955.0
1692152640000,0.5811,0.5821,0.5809,0.5816,5385.0
1692152700000,0.5814,0.5814,0.5804,0.5804,17423.0
1692152760000,0.5804,0.5814,0.5804,0.581,4534.0
1692152820000,0.581,0.5813,0.5809,0.5811,2059.0
1692152880000,0.5809,0.5809,0.5805,0.5806,3614.0
1692152940000,0.5805,0.5806,0.5795,0.5802,27480.0
1692153000000,0.5801,0.5801,0.5792,0.5795,5632.0
1692153060000,0.5796,0.5806,0.5796,0.58,5335.0
1692153120000,0.5801,0.5804,0.5798,0.5799,2993.0
1692153180000,0.5799,0.5804,0.5794,0.5794,2872.0
1692153240000,0.5794,0.5798,0.5794,0.5795,3585.0
1692153300000,0.5794,0.5795,0.5792,0.5793,2001.0
1692153360000,0.5793,0.5793,0.579,0.5793,6970.0
1692153420000,0.5793,0.5793,0.5791,0.5791,1302.0
1692153480000,0.5791,0.5797,0.5791,0.5796,2054.0
1692153540000,0.5796,0.5797,0.5795,0.5796,2793.0
1692153600000,0.5795,0.5801,0.5794,0.5797,8457.0
1692153660000,0.5797,0.5797,0.5797,0.5797,1099.0
1692153720000,0.5796,0.58,0.5795,0.58,4328.0
1692153780000,0.58,0.5808,0.5799,0.5807,4230.0
1692153840000,0.5807,0.5807,0.5803,0.5803,4389.0
1692153900000,0.5804,0.5808,0.5804,0.5807,1928.0
1692153960000,0.5807,0.5815,0.5807,0.5811,25968.0
1692154020000,0.5813,0.5815,0.5812,0.5812,4632.0
1692154080000,0.5814,0.5817,0.5814,0.5817,3352.0
1692154140000,0.5816,0.5816,0.5815,0.5815,726.0
1692154200000,0.5815,0.5815,0.5813,0.5813,4518.0
1692154260000,0.5814,0.5814,0.5814,0.5814,340.0
1692154320000,0.5816,0.5816,0.5814,0.5814,1744.0
1692154380000,0.5815,0.5819,0.5815,0.5816,3952.0
1692154440000,0.5817,0.5817,0.5813,0.5813,3126.0
1692154500000,0.5812,0.5817,0.5809,0.5817,6081.0
1692154560000,0.5817,0.5817,0.5816,0.5816,666.0
1692154620000,0.5816,0.5816,0.5816,0.5816,0.0
1692154680000,0.5813,0.5813,0.5806,0.5806,1495.0
1692154740000,0.5804,0.5804,0.5804,0.5804,13.0
1692154800000,0.5803,0.5805,0.5799,0.5803,11191.0
1692154860000,0.5804,0.581,0.5797,0.5808,16279.0
1692154920000,0.5808,0.5818,0.5808,0.5813,20022.0
1692154980000,0.5814,0.5819,0.5813,0.5818,5395.0
1692155040000,0.5817,0.5819,0.5816,0.5819,3758.0
1692155100000,0.5819,0.5828,0.5818,0.5827,15810.0
1692155160000,0.5829,0.5834,0.5829,0.5833,5657.0
1692155220000,0.5833,0.5836,0.5831,0.5831,10429.0
1692155280000,0.583,0.5831,0.5823,0.5824,3553.0
1692155340000,0.5823,0.5831,0.5822,0.5825,9021.0
1692155400000,0.5825,0.5827,0.5813,0.5816,22955.0
1692155460000,0.5817,0.5817,0.5813,0.5815,460.0
1692155520000,0.5815,0.5815,0.5813,0.5813,578.0
1692155580000,0.5813,0.5814,0.5811,0.5814,2832.0
1692155640000,0.5813,0.5817,0.581,0.5817,9334.0
1692155700000,0.5818,0.5818,0.5816,0.5816,2520.0
1692155760000,0.5817,0.5835,0.5817,0.5828,31303.0
1692155820000,0.5828,0.5828,0.5821,0.5821,1606.0
1692155880000,0.582,0.5825,0.582,0.5823,3096.0
1692155940000,0.5822,0.5822,0.5816,0.5816,3968.0
1692156000000,0.5816,0.5825,0.5807,0.5823,42565.0
1692156060000,0.5819,0.5819,0.5814,0.5815,3325.0
1692156120000,0.5813,0.5813,0.5813,0.5813,143.0
1692156180000,0.5813,0.5814,0.5813,0.5813,599.0
1692156240000,0.5814,0.5825,0.5814,0.5814,7848.0
1692156300000,0.5814,0.5815,0.5811,0.5811,622.0
1692156360000,0.5811,0.5812,0.5806,0.5808,3781.0
1692156420000,0.5808,0.5808,0.5799,0.58,5845.0
1692156480000,0.58,0.5801,0.5795,0.5799,8982.0
1692156540000,0.58,0.5807,0.5796,0.5803,10192.0
1692156600000,0.5804,0.5804,0.5796,0.5796,2239.0
1692156660000,0.5797,0.58,0.5795,0.5795,2003.0
1692156720000,0.5795,0.5803,0.5795,0.5803,5741.0
1692156780000,0.5802,0.5802,0.5797,0.5802,6998.0
1692156840000,0.5801,0.5808,0.5801,0.5807,5015.0
1692156900000,0.5807,0.5816,0.5807,0.5814,5121.0
1692156960000,0.5815,0.5818,0.5815,0.5818,1055.0
1692157020000,0.5818,0.5824,0.5818,0.5824,3260.0
1692157080000,0.5823,0.5824,0.5817,0.5822,12233.0
1692157140000,0.5823,0.5826,0.581,0.581,20185.0
1692157200000,0.5811,0.5819,0.5811,0.5813,9764.0
1692157260000,0.5811,0.5816,0.5809,0.5812,11454.0
1692157320000,0.5814,0.5814,0.5805,0.5805,14687.0
1692157380000,0.5806,0.5808,0.5805,0.5808,1556.0
1692157440000,0.5808,0.5808,0.5808,0.5808,0.0
1692157500000,0.5808,0.5814,0.5808,0.5808,9900.0
1692157560000,0.5808,0.5812,0.5808,0.581,3952.0
1692157620000,0.5809,0.5811,0.5809,0.5811,1056.0
1692157680000,0.5811,0.5811,0.5804,0.5804,4279.0
1692157740000,0.5805,0.5808,0.5805,0.5807,3187.0
1692157800000,0.5807,0.5808,0.5807,0.5807,144.0
1692157860000,0.5807,0.5807,0.5801,0.5801,676.0
1692157920000,0.58,0.5807,0.5795,0.5806,20535.0
1692157980000,0.5807,0.5807,0.5807,0.5807,522.0
1692158040000,0.5808,0.5808,0.5803,0.5803,3677.0
1692158100000,0.5801,0.5801,0.5796,0.5796,4507.0
1692158160000,0.5798,0.5799,0.5798,0.5799,472.0
1692158220000,0.5798,0.58,0.5798,0.58,718.0
1692158280000,0.5799,0.5799,0.5798,0.5799,85.0
1692158340000,0.5798,0.5798,0.5796,0.5796,695.0
1692158400000,0.5796,0.5805,0.5795,0.5805,16812.0
1692158460000,0.5804,0.5805,0.5801,0.5805,1583.0
1692158520000,0.5804,0.5805,0.5804,0.5804,7083.0
1692158580000,0.5804,0.5809,0.5804,0.5808,1306.0
1692158640000,0.5808,0.581,0.5808,0.5808,446.0
1692158700000,0.5808,0.5812,0.5808,0.581,3770.0
1692158760000,0.581,0.5815,0.5808,0.5814,3845.0
1692158820000,0.5814,0.5818,0.5814,0.5817,1352.0
1692158880000,0.5818,0.5822,0.5815,0.5815,9594.0
1692158940000,0.5815,0.5817,0.5815,0.5817,989.0
1692159000000,0.5817,0.5819,0.5817,0.5818,1665.0
1692159060000,0.5818,0.5818,0.5818,0.5818,361.0
1692159120000,0.5818,0.5818,0.5806,0.5816,12519.0
1692159180000,0.5815,0.5815,0.5809,0.5809,759.0
1692159240000,0.5809,0.5815,0.5809,0.5814,5058.0
1692159300000,0.5814,0.5814,0.5809,0.5812,3657.0
1692159360000,0.5812,0.5812,0.581,0.581,347.0
1692159420000,0.581,0.5811,0.581,0.581,373.0
1692159480000,0.581,0.5811,0.5808,0.5811,3053.0
1692159540000,0.5811,0.5816,0.5808,0.5816,11340.0
1692159600000,0.5816,0.5825,0.5816,0.5824,18002.0
1692159660000,0.5824,0.5824,0.5815,0.5824,10985.0
1692159720000,0.5824,0.5824,0.5822,0.5822,954.0
1692159780000,0.5823,0.5824,0.5814,0.5814,10937.0
1692159840000,0.5814,0.5816,0.5811,0.5816,1585.0
1692159900000,0.5818,0.5826,0.5818,0.5819,10035.0
1692159960000,0.5819,0.5824,0.5817,0.5817,3686.0
1692160020000,0.5817,0.5823,0.5817,0.5818,6049.0
1692160080000,0.5817,0.5823,0.5816,0.5822,3738.0
1692160140000,0.5824,0.5824,0.5816,0.5817,6665.0
1692160200000,0.5817,0.5817,0.5814,0.5817,2349.0
1692160260000,0.5816,0.5816,0.5805,0.5805,2235.0
1692160320000,0.5806,0.5806,0.5806,0.5806,238.0
1692160380000,0.5805,0.5805,0.5796,0.5797,4313.0
1692160440000,0.5796,0.5796,0.5796,0.5796,120.0
1692160500000,0.5794,0.5795,0.5783,0.5793,24743.0
1692160560000,0.5794,0.5794,0.5783,0.5783,7175.0
1692160620000,0.5783,0.5789,0.5783,0.5788,2907.0
1692160680000,0.5789,0.5794,0.5789,0.5794,2739.0
1692160740000,0.5793,0.5798,0.5792,0.5796,3096.0
1692160800000,0.5795,0.58,0.5795,0.5796,3571.0
1692160860000,0.5798,0.5802,0.5794,0.5802,3845.0
1692160920000,0.5802,0.5806,0.5802,0.5805,1689.0
1692160980000,0.5803,0.5803,0.5796,0.5796,4687.0
1692161040000,0.5795,0.5797,0.5795,0.5797,2063.0
1692161100000,0.5797,0.5799,0.5796,0.5798,2974.0
1692161160000,0.5799,0.5799,0.5789,0.5789,5389.0
1692161220000,0.5788,0.5788,0.5785,0.5788,3325.0
1692161280000,0.5787,0.579,0.5786,0.579,2544.0
1692161340000,0.5791,0.5795,0.5791,0.5795,3331.0
1692161400000,0.5796,0.5797,0.5782,0.5784,12075.0
1692161460000,0.5785,0.5792,0.5777,0.5791,23225.0
1692161520000,0.5789,0.579,0.5782,0.5782,2187.0
1692161580000,0.5783,0.5783,0.578,0.5782,1616.0
1692161640000,0.5783,0.5787,0.5783,0.5787,5211.0
1692161700000,0.579,0.579,0.5784,0.5787,2020.0
1692161760000,0.5788,0.5788,0.5774,0.5779,15168.0
1692161820000,0.5782,0.5783,0.5782,0.5782,595.0
1692161880000,0.5783,0.5783,0.5783,0.5783,822.0
1692161940000,0.5786,0.5788,0.5784,0.5784,4367.0
1692162000000,0.5785,0.5788,0.5774,0.5776,26050.0
1692162060000,0.5776,0.5776,0.5766,0.5771,18822.0
1692162120000,0.5771,0.5771,0.5764,0.5764,4882.0
1692162180000,0.5765,0.5786,0.5762,0.5772,90103.0
1692162240000,0.5771,0.5775,0.577,0.5775,1746.0
1692162300000,0.5775,0.5781,0.5773,0.5773,5658.0
1692162360000,0.5772,0.5773,0.5772,0.5773,478.0
1692162420000,0.5773,0.5778,0.5768,0.5777,4630.0
1692162480000,0.5777,0.5781,0.5777,0.5781,951.0
1692162540000,0.5782,0.5784,0.5781,0.5784,4311.0
1692162600000,0.5784,0.5786,0.5784,0.5785,1591.0
1692162660000,0.5785,0.5789,0.5785,0.5788,5497.0
1692162720000,0.5788,0.5793,0.5788,0.5793,8665.0
1692162780000,0.5793,0.5795,0.5793,0.5795,2881.0
1692162840000,0.5795,0.5795,0.5794,0.5794,372.0
1692162900000,0.5794,0.5794,0.5785,0.5793,13813.0
1692162960000,0.5793,0.5793,0.5784,0.5784,5305.0
1692163020000,0.5783,0.5783,0.5777,0.5777,382.0
1692163080000,0.5777,0.5777,0.5757,0.5765,67076.0
1692163140000,0.5764,0.5781,0.5762,0.5766,72332.0
1692163200000,0.5763,0.5765,0.5757,0.5762,9702.0
1692163260000,0.5761,0.5761,0.5756,0.5758,3276.0
1692163320000,0.576,0.5761,0.5752,0.5752,12819.0
1692163380000,0.5752,0.5756,0.575,0.5755,3952.0
1692163440000,0.5755,0.5755,0.5751,0.5752,1913.0
1692163500000,0.5752,0.576,0.5751,0.576,5299.0
1692163560000,0.5764,0.5764,0.5763,0.5763,120.0
1692163620000,0.5763,0.5765,0.5755,0.5755,12846.0
1692163680000,0.5755,0.5755,0.5752,0.5752,299.0
1692163740000,0.5751,0.5759,0.5751,0.5759,5968.0
1692163800000,0.5759,0.5768,0.5759,0.5759,12853.0
1692163860000,0.576,0.5768,0.5758,0.5768,5062.0
1692163920000,0.5768,0.5768,0.5768,0.5768,181.0
1692163980000,0.5767,0.5769,0.5766,0.5766,797.0
1692164040000,0.5767,0.5767,0.5767,0.5767,21.0
1692164100000,0.5766,0.5769,0.576,0.576,5061.0
1692164160000,0.5761,0.5761,0.5752,0.5753,5133.0
1692164220000,0.5754,0.5764,0.5752,0.5764,7000.0
1692164280000,0.5764,0.5764,0.5755,0.5755,4620.0
1692164340000,0.5756,0.5758,0.5756,0.5757,3297.0
1692164400000,0.5756,0.5757,0.5756,0.5756,2227.0
1692164460000,0.5758,0.5768,0.5756,0.5768,13875.0
1692164520000,0.5768,0.5768,0.5756,0.5763,8092.0
1692164580000,0.5763,0.5763,0.5762,0.5762,358.0
1692164640000,0.5762,0.5762,0.575,0.5758,26254.0
1692164700000,0.5756,0.5761,0.5755,0.576,7683.0
1692164760000,0.5757,0.5757,0.5753,0.5754,657.0
1692164820000,0.5754,0.577,0.5754,0.5764,16050.0
1692164880000,0.5765,0.5765,0.5764,0.5764,221.0
1692164940000,0.5766,0.5771,0.5766,0.577,7000.0
1692165000000,0.5771,0.5773,0.5771,0.5773,1725.0
1692165060000,0.5774,0.5777,0.5774,0.5775,6639.0
1692165120000,0.5772,0.5772,0.5763,0.5763,857.0
1692165180000,0.5764,0.5775,0.5764,0.5771,8672.0
1692165240000,0.5775,0.5775,0.5772,0.5772,1269.0
1692165300000,0.5773,0.5779,0.5773,0.5779,2410.0
1692165360000,0.5776,0.5776,0.5769,0.5769,5642.0
1692165420000,0.5769,0.5769,0.5769,0.5769,0.0
1692165480000,0.5766,0.5766,0.576,0.5765,2169.0
1692165540000,0.5765,0.5767,0.5761,0.5762,15689.0
1692165600000,0.5762,0.5769,0.5758,0.5766,9113.0
1692165660000,0.5766,0.5766,0.5762,0.5763,731.0
1692165720000,0.5764,0.5764,0.576,0.5761,1570.0
1692165780000,0.5761,0.5762,0.5753,0.5753,668.0
1692165840000,0.5752,0.5752,0.5746,0.5747,8447.0
1692165900000,0.5746,0.575,0.5743,0.5746,5600.0
1692165960000,0.5746,0.5746,0.5731,0.5736,23082.0
1692166020000,0.5736,0.5737,0.5726,0.5736,7989.0
1692166080000,0.5736,0.5757,0.5735,0.5735,56136.0
1692166140000,0.5734,0.5748,0.5734,0.5742,8745.0
1692166200000,0.5743,0.5748,0.5734,0.5741,19912.0
1692166260000,0.5741,0.5746,0.5736,0.5737,8409.0
1692166320000,0.5736,0.5745,0.5736,0.5744,8383.0
1692166380000,0.5744,0.5745,0.5741,0.5741,2946.0
1692166440000,0.5743,0.5746,0.5743,0.5746,1597.0
1692166500000,0.5747,0.5748,0.5744,0.5747,1962.0
1692166560000,0.5747,0.5763,0.5747,0.5762,19501.0
1692166620000,0.5762,0.5766,0.5761,0.5764,6330.0
1692166680000,0.5764,0.5765,0.5756,0.5764,9396.0
1692166740000,0.5764,0.5769,0.5764,0.5769,12188.0
1692166800000,0.5766,0.5769,0.5762,0.5762,4775.0
1692166860000,0.5762,0.5762,0.5755,0.5757,2104.0
1692166920000,0.5756,0.5757,0.5756,0.5757,442.0
1692166980000,0.5757,0.5757,0.5743,0.5752,15814.0
1692167040000,0.575,0.5756,0.5748,0.5756,2498.0
1692167100000,0.5756,0.5757,0.5746,0.5751,8741.0
1692167160000,0.5751,0.5751,0.5745,0.5747,10432.0
1692167220000,0.5747,0.575,0.5744,0.5744,802.0
1692167280000,0.5746,0.5748,0.5744,0.5748,2483.0
1692167340000,0.5748,0.5749,0.5745,0.5745,5743.0
1692167400000,0.5745,0.5747,0.5744,0.5747,4230.0
1692167460000,0.5747,0.5748,0.5747,0.5747,896.0
1692167520000,0.5747,0.5754,0.5747,0.5754,6154.0
1692167580000,0.5755,0.5763,0.5755,0.5758,36742.0
1692167640000,0.5757,0.5759,0.5757,0.5758,3618.0
1692167700000,0.5759,0.5761,0.5759,0.5761,4448.0
1692167760000,0.5761,0.5768,0.5761,0.5765,6413.0
1692167820000,0.5766,0.5768,0.5766,0.5766,2856.0
1692167880000,0.5766,0.5768,0.5766,0.5768,2263.0
1692167940000,0.5769,0.5776,0.5769,0.5775,15582.0
1692168000000,0.5775,0.5777,0.5768,0.5771,17801.0
1692168060000,0.5772,0.5774,0.5765,0.5767,6029.0
1692168120000,0.5767,0.5768,0.5767,0.5768,490.0
1692168180000,0.5768,0.5768,0.5768,0.5768,0.0
1692168240000,0.5766,0.5766,0.5766,0.5766,70.0
1692168300000,0.5766,0.5768,0.5765,0.5766,3571.0
1692168360000,0.5766,0.5766,0.5758,0.5763,5062.0
1692168420000,0.5763,0.5779,0.5763,0.5772,34802.0
1692168480000,0.5773,0.5773,0.5765,0.5766,6244.0
1692168540000,0.5766,0.5766,0.576,0.5764,7310.0
1692168600000,0.5763,0.5763,0.5754,0.5755,7836.0
1692168660000,0.5756,0.5765,0.5756,0.5765,3625.0
1692168720000,0.5765,0.5772,0.5757,0.5761,28241.0
1692168780000,0.5761,0.5761,0.5761,0.5761,324.0
1692168840000,0.5761,0.5761,0.5757,0.5758,1313.0
1692168900000,0.5758,0.5767,0.5758,0.5765,9466.0
1692168960000,0.5768,0.5773,0.5767,0.5773,5551.0
1692169020000,0.5773,0.5773,0.5769,0.5769,3058.0
1692169080000,0.5771,0.5771,0.5767,0.5767,7950.0
1692169140000,0.5767,0.5769,0.5767,0.5767,5398.0
1692169200000,0.5767,0.5777,0.5767,0.5771,12117.0
1692169260000,0.5771,0.5777,0.5771,0.5776,2262.0
1692169320000,0.5776,0.5777,0.5774,0.5776,5073.0
1692169380000,0.5776,0.5786,0.5776,0.5785,16294.0
1692169440000,0.5786,0.5797,0.5786,0.5796,9411.0
1692169500000,0.5796,0.5807,0.5795,0.5806,12182.0
1692169560000,0.5806,0.5807,0.5792,0.5799,40662.0
1692169620000,0.5799,0.58,0.5794,0.5794,3760.0
1692169680000,0.5794,0.581,0.5794,0.5806,10212.0
1692169740000,0.5808,0.581,0.5806,0.5806,4309.0
1692169800000,0.5802,0.5811,0.5802,0.5811,2806.0
1692169860000,0.5812,0.5828,0.5781,0.5797,172842.0
1692169920000,0.5798,0.5802,0.5797,0.5801,10600.0
1692169980000,0.5798,0.58,0.5798,0.5799,2995.0
1692170040000,0.5799,0.58,0.5796,0.58,2336.0
1692170100000,0.58,0.5801,0.5795,0.5798,7971.0
1692170160000,0.5796,0.5797,0.5796,0.5796,755.0
1692170220000,0.5797,0.58,0.5797,0.58,2482.0
1692170280000,0.5799,0.5799,0.5785,0.5786,11354.0
1692170340000,0.5785,0.5787,0.5781,0.5782,16133.0
1692170400000,0.5782,0.5784,0.5779,0.578,4961.0
1692170460000,0.5779,0.578,0.5778,0.5778,1001.0
1692170520000,0.5779,0.5786,0.5779,0.5779,16331.0
1692170580000,0.578,0.5781,0.5777,0.5781,3096.0
1692170640000,0.5781,0.5782,0.5777,0.5782,2383.0
1692170700000,0.5781,0.5782,0.5777,0.5777,580.0
1692170760000,0.5775,0.5778,0.5775,0.5778,604.0
1692170820000,0.5779,0.5784,0.5777,0.5777,6503.0
1692170880000,0.5777,0.5777,0.5777,0.5777,499.0
1692170940000,0.5777,0.5784,0.5777,0.5782,7179.0
1692171000000,0.5781,0.5782,0.5775,0.5776,8982.0
1692171060000,0.5776,0.5779,0.5775,0.5778,4388.0
1692171120000,0.5779,0.5779,0.5771,0.5771,4199.0
1692171180000,0.577,0.577,0.5765,0.5769,1815.0
1692171240000,0.5769,0.5773,0.5769,0.5773,2203.0
1692171300000,0.5775,0.5775,0.5772,0.5773,2280.0
1692171360000,0.5772,0.5772,0.5772,0.5772,114.0
1692171420000,0.5769,0.5769,0.5769,0.5769,81.0
1692171480000,0.5767,0.5767,0.5764,0.5764,737.0
1692171540000,0.5765,0.5772,0.5765,0.5768,16971.0
1692171600000,0.5769,0.5776,0.5769,0.5776,3027.0
1692171660000,0.5778,0.5782,0.5777,0.5781,4219.0
1692171720000,0.5783,0.5786,0.5781,0.5786,1560.0
1692171780000,0.5784,0.5788,0.5783,0.5783,5651.0
1692171840000,0.5783,0.5791,0.5783,0.579,1280.0
1692171900000,0.579,0.579,0.5785,0.5786,5889.0
1692171960000,0.5787,0.5791,0.5787,0.5789,3460.0
1692172020000,0.5789,0.5789,0.5789,0.5789,62.0
1692172080000,0.5789,0.5789,0.5787,0.5787,900.0
1692172140000,0.5787,0.5787,0.5787,0.5787,56.0
1692172200000,0.5787,0.5788,0.5782,0.5782,12198.0
1692172260000,0.5782,0.5786,0.578,0.5786,5537.0
1692172320000,0.5787,0.5788,0.5786,0.5786,3111.0
1692172380000,0.5785,0.5785,0.5772,0.5772,12667.0
1692172440000,0.5773,0.5777,0.5772,0.5772,1833.0
1692172500000,0.5772,0.5776,0.5764,0.5776,12779.0
1692172560000,0.5778,0.5782,0.5768,0.5772,26263.0
1692172620000,0.5773,0.5777,0.5771,0.5771,5314.0
1692172680000,0.5768,0.5768,0.5767,0.5767,464.0
1692172740000,0.5768,0.5768,0.5762,0.5762,3292.0
1692172800000,0.5762,0.5762,0.5756,0.5756,26452.0
1692172860000,0.5758,0.5767,0.5758,0.576,24066.0
1692172920000,0.5759,0.5767,0.5759,0.5764,9001.0
1692172980000,0.5763,0.5764,0.5756,0.5756,2286.0
1692173040000,0.5756,0.5759,0.5755,0.5758,2585.0
1692173100000,0.5759,0.5765,0.5757,0.5757,11138.0
1692173160000,0.5757,0.5761,0.5756,0.576,4369.0
1692173220000,0.5761,0.5767,0.5761,0.5765,5210.0
1692173280000,0.5765,0.5766,0.5765,0.5765,419.0
1692173340000,0.5765,0.5765,0.5763,0.5763,674.0
1692173400000,0.5763,0.5764,0.5762,0.5763,3208.0
1692173460000,0.5763,0.5763,0.5757,0.5757,9655.0
1692173520000,0.5757,0.5758,0.5757,0.5757,1233.0
1692173580000,0.5758,0.5758,0.5757,0.5758,1983.0
1692173640000,0.5758,0.5761,0.5751,0.5753,15630.0
1692173700000,0.5753,0.5753,0.5749,0.5752,8253.0
1692173760000,0.5752,0.5753,0.5749,0.5749,3471.0
1692173820000,0.5751,0.5755,0.5751,0.5751,12643.0
1692173880000,0.5751,0.5751,0.5747,0.5747,742.0
1692173940000,0.5748,0.5749,0.5746,0.5749,8416.0
1692174000000,0.575,0.5752,0.5744,0.5744,28195.0
1692174060000,0.5744,0.5744,0.5739,0.5739,20709.0
1692174120000,0.5739,0.5742,0.5739,0.5742,6386.0
1692174180000,0.5742,0.5742,0.5741,0.5741,167.0
1692174240000,0.5742,0.5744,0.5736,0.5738,13715.0
1692174300000,0.5738,0.5741,0.5736,0.5736,4217.0
1692174360000,0.5737,0.574,0.5731,0.5731,14919.0
1692174420000,0.5728,0.5736,0.5728,0.5734,6954.0
1692174480000,0.5734,0.5734,0.5731,0.5733,2434.0
1692174540000,0.5733,0.5733,0.5722,0.5722,7232.0
1692174600000,0.5722,0.5725,0.5711,0.5724,41836.0
1692174660000,0.5725,0.5726,0.5718,0.572,14157.0
1692174720000,0.5721,0.5726,0.5721,0.5726,4357.0
1692174780000,0.5729,0.5732,0.5726,0.5732,4495.0
1692174840000,0.5732,0.5732,0.573,0.5731,1862.0
1692174900000,0.5732,0.5737,0.5731,0.5737,8361.0
1692174960000,0.5739,0.5748,0.5739,0.5744,21009.0
1692175020000,0.5743,0.5747,0.5741,0.5746,5301.0
1692175080000,0.5742,0.5755,0.5742,0.5754,6406.0
1692175140000,0.5754,0.5758,0.5754,0.5758,5333.0
1692175200000,0.5756,0.5764,0.5754,0.5764,8843.0
1692175260000,0.5765,0.5766,0.5763,0.5763,3996.0
1692175320000,0.5764,0.5766,0.5764,0.5766,1036.0
1692175380000,0.5767,0.5769,0.5765,0.5769,4907.0
1692175440000,0.5769,0.5769,0.5762,0.5765,3521.0
1692175500000,0.5765,0.5768,0.5765,0.5767,1266.0
1692175560000,0.5766,0.5766,0.5762,0.5764,681.0
1692175620000,0.5764,0.5764,0.5756,0.5762,5013.0
1692175680000,0.5762,0.5764,0.5754,0.5755,9652.0
1692175740000,0.5755,0.576,0.5755,0.5758,4696.0
1692175800000,0.5759,0.5759,0.5745,0.5747,21479.0
1692175860000,0.5746,0.5747,0.574,0.5746,4006.0
1692175920000,0.5746,0.5756,0.5746,0.5754,3905.0
1692175980000,0.5754,0.5754,0.5746,0.5746,4342.0
1692176040000,0.5747,0.5755,0.5747,0.5755,4624.0
1692176100000,0.5757,0.576,0.5755,0.5755,3315.0
1692176160000,0.5755,0.5755,0.5749,0.5749,2097.0
1692176220000,0.5749,0.5749,0.5742,0.5742,3843.0
1692176280000,0.5742,0.5747,0.574,0.5747,9044.0
1692176340000,0.5747,0.5748,0.5737,0.5737,13237.0
1692176400000,0.5736,0.5746,0.5736,0.574,7652.0
1692176460000,0.5742,0.5746,0.5741,0.5742,1289.0
1692176520000,0.5743,0.5748,0.5743,0.5746,3414.0
1692176580000,0.5746,0.5746,0.5741,0.5741,2484.0
1692176640000,0.5741,0.5746,0.5736,0.5746,14178.0
1692176700000,0.5746,0.5746,0.5735,0.5735,9647.0
1692176760000,0.5735,0.574,0.5725,0.5735,17358.0
1692176820000,0.5735,0.5737,0.5731,0.5731,9727.0
1692176880000,0.5729,0.574,0.5729,0.5737,5066.0
1692176940000,0.5737,0.574,0.5734,0.5738,5202.0
1692177000000,0.5739,0.5741,0.5738,0.5739,1306.0
1692177060000,0.5739,0.5748,0.5737,0.5748,19567.0
1692177120000,0.5747,0.5747,0.5742,0.5742,2042.0
1692177180000,0.5742,0.5743,0.5741,0.5741,219.0
1692177240000,0.5741,0.5741,0.5741,0.5741,739.0
1692177300000,0.5741,0.5741,0.5736,0.5738,5709.0
1692177360000,0.5738,0.5746,0.5738,0.5741,3741.0
1692177420000,0.5742,0.5745,0.5741,0.5745,969.0
1692177480000,0.5745,0.575,0.5745,0.5748,4187.0
1692177540000,0.5748,0.575,0.5747,0.5749,913.0
1692177600000,0.5749,0.5751,0.5747,0.5747,4728.0
1692177660000,0.5747,0.5749,0.5735,0.5736,11355.0
1692177720000,0.5737,0.5737,0.5709,0.5721,79621.0
1692177780000,0.5717,0.5722,0.5716,0.5716,8497.0
1692177840000,0.5714,0.572,0.5708,0.5719,9030.0
1692177900000,0.5719,0.5723,0.5708,0.5708,6154.0
1692177960000,0.5708,0.5718,0.5706,0.5717,12231.0
1692178020000,0.5717,0.5722,0.5711,0.5719,2933.0
1692178080000,0.5715,0.5724,0.5715,0.5723,6056.0
1692178140000,0.5724,0.5727,0.5716,0.5716,7247.0
1692178200000,0.5716,0.5724,0.5716,0.5717,6102.0
1692178260000,0.5719,0.5727,0.5719,0.5727,1109.0
1692178320000,0.5727,0.5731,0.5725,0.5728,5184.0
1692178380000,0.5725,0.5727,0.5721,0.5722,5745.0
1692178440000,0.5721,0.5721,0.5713,0.5713,5631.0
1692178500000,0.5713,0.5717,0.5704,0.5705,5853.0
1692178560000,0.5705,0.5714,0.57,0.5705,12756.0
1692178620000,0.5705,0.5705,0.57,0.5702,2326.0
1692178680000,0.5702,0.5708,0.5688,0.5691,39287.0
1692178740000,0.569,0.5707,0.569,0.5705,32099.0
1692178800000,0.5705,0.5709,0.5704,0.5709,2949.0
1692178860000,0.5709,0.5715,0.5701,0.5708,17247.0
1692178920000,0.5708,0.5715,0.5704,0.5715,7618.0
1692178980000,0.5717,0.5721,0.5717,0.5719,1501.0
1692179040000,0.5717,0.5722,0.5717,0.572,12407.0
1692179100000,0.572,0.573,0.572,0.5729,4934.0
1692179160000,0.573,0.573,0.5719,0.5719,12531.0
1692179220000,0.5721,0.5725,0.5719,0.5725,3908.0
1692179280000,0.5726,0.573,0.5726,0.5728,1327.0
1692179340000,0.5729,0.5734,0.572,0.5725,22549.0
1692179400000,0.5726,0.5727,0.5716,0.5719,24342.0
1692179460000,0.5718,0.5719,0.5714,0.5717,4209.0
1692179520000,0.5717,0.572,0.5715,0.5718,6279.0
1692179580000,0.5719,0.5732,0.5718,0.5728,8327.0
1692179640000,0.5728,0.5728,0.5716,0.5718,7422.0
1692179700000,0.5715,0.5716,0.5708,0.5714,5040.0
1692179760000,0.5713,0.5726,0.5713,0.5726,7583.0
1692179820000,0.5727,0.573,0.5721,0.5728,12462.0
1692179880000,0.5729,0.5729,0.5726,0.5729,15799.0
1692179940000,0.5728,0.573,0.5728,0.5729,2640.0
1692180000000,0.573,0.5735,0.5715,0.5727,49054.0
1692180060000,0.5727,0.573,0.5726,0.5728,1910.0
1692180120000,0.5728,0.5733,0.5726,0.573,8648.0
1692180180000,0.5729,0.5729,0.5715,0.5717,8993.0
1692180240000,0.5717,0.5721,0.5716,0.5717,11041.0
1692180300000,0.5718,0.5725,0.5716,0.5718,6951.0
1692180360000,0.5717,0.572,0.5714,0.5716,30896.0
1692180420000,0.5715,0.5728,0.5714,0.5726,13724.0
1692180480000,0.5727,0.5727,0.5718,0.572,3831.0
1692180540000,0.5721,0.5721,0.5718,0.5719,1725.0
1692180600000,0.5718,0.5732,0.5713,0.5732,26943.0
1692180660000,0.5732,0.5732,0.5721,0.5721,8097.0
1692180720000,0.5723,0.5729,0.572,0.5727,9543.0
1692180780000,0.5727,0.5727,0.572,0.572,3233.0
1692180840000,0.5719,0.5737,0.5718,0.5733,38219.0
1692180900000,0.5732,0.5734,0.5731,0.5731,6863.0
1692180960000,0.5731,0.5731,0.5723,0.5731,14304.0
1692181020000,0.5726,0.5734,0.572,0.5734,15458.0
1692181080000,0.5733,0.5743,0.5733,0.5741,22094.0
1692181140000,0.574,0.5752,0.574,0.5741,27910.0
1692181200000,0.5741,0.5744,0.5736,0.5742,15906.0
1692181260000,0.5742,0.5747,0.5737,0.5746,8988.0
1692181320000,0.5747,0.5758,0.5746,0.5755,39919.0
1692181380000,0.5755,0.5756,0.5748,0.5755,19984.0
1692181440000,0.5755,0.5756,0.5755,0.5755,608.0
1692181500000,0.5755,0.5755,0.5746,0.5746,6077.0
1692181560000,0.5746,0.5776,0.5746,0.5768,65928.0
1692181620000,0.5767,0.5767,0.5758,0.5763,17636.0
1692181680000,0.5765,0.5772,0.5764,0.5764,15397.0
1692181740000,0.5764,0.5764,0.5757,0.5761,9320.0
1692181800000,0.5761,0.578,0.5761,0.5779,29694.0
1692181860000,0.578,0.5785,0.5779,0.5784,24553.0
1692181920000,0.5784,0.58,0.5783,0.58,26985.0
1692181980000,0.58,0.5801,0.5789,0.5795,14419.0
1692182040000,0.5798,0.5798,0.5782,0.5783,12327.0
1692182100000,0.5783,0.5783,0.5777,0.5779,12561.0
1692182160000,0.5776,0.5777,0.5775,0.5776,2421.0
1692182220000,0.5775,0.5775,0.5772,0.5773,1352.0
1692182280000,0.5773,0.5773,0.5772,0.5773,682.0
1692182340000,0.5773,0.5773,0.5768,0.5769,8739.0
1692182400000,0.5768,0.5768,0.5763,0.5764,4840.0
1692182460000,0.5764,0.5781,0.5763,0.5778,27380.0
1692182520000,0.5778,0.5781,0.5772,0.5772,17248.0
1692182580000,0.5771,0.5775,0.5771,0.5774,5301.0
1692182640000,0.5775,0.578,0.5774,0.578,7174.0
1692182700000,0.5779,0.5781,0.5779,0.5779,3487.0
1692182760000,0.5779,0.5782,0.5779,0.5781,1942.0
1692182820000,0.578,0.5781,0.5778,0.5779,2532.0
1692182880000,0.5777,0.578,0.5777,0.578,888.0
1692182940000,0.5779,0.578,0.5779,0.578,3544.0
1692183000000,0.578,0.5782,0.5779,0.5779,1320.0
1692183060000,0.5779,0.5781,0.5776,0.5781,4050.0
1692183120000,0.5781,0.5781,0.5767,0.5768,11551.0
1692183180000,0.5768,0.5768,0.5765,0.5765,2150.0
1692183240000,0.5765,0.5767,0.5765,0.5765,907.0
1692183300000,0.5764,0.577,0.5763,0.577,3704.0
1692183360000,0.5771,0.5771,0.5769,0.5771,640.0
1692183420000,0.5771,0.5776,0.5771,0.5776,6812.0
1692183480000,0.5776,0.5776,0.5774,0.5774,902.0
1692183540000,0.5774,0.5776,0.5767,0.577,11794.0
1692183600000,0.577,0.5773,0.5767,0.5769,15493.0
1692183660000,0.5769,0.577,0.5766,0.5766,5883.0
1692183720000,0.5764,0.5764,0.5758,0.5761,19945.0
1692183780000,0.5761,0.5762,0.5758,0.5759,1186.0
1692183840000,0.5758,0.5762,0.5758,0.5761,1721.0
1692183900000,0.5759,0.5759,0.5752,0.5757,18457.0
1692183960000,0.5756,0.5756,0.5755,0.5755,242.0
1692184020000,0.5756,0.5761,0.5753,0.5755,6202.0
1692184080000,0.5757,0.5767,0.5756,0.5762,20205.0
1692184140000,0.5762,0.5767,0.5751,0.5751,25620.0
1692184200000,0.5751,0.5751,0.5743,0.5743,12151.0
1692184260000,0.5743,0.5747,0.5736,0.5746,17684.0
1692184320000,0.5746,0.5764,0.5743,0.5745,83358.0
1692184380000,0.5746,0.5751,0.5745,0.5745,7918.0
1692184440000,0.5745,0.5748,0.5745,0.5746,726.0
1692184500000,0.5743,0.5753,0.5743,0.5751,3724.0
1692184560000,0.5753,0.5753,0.5746,0.5752,5312.0
1692184620000,0.5752,0.5765,0.5749,0.5764,35907.0
1692184680000,0.5763,0.5764,0.5756,0.5761,18769.0
1692184740000,0.5761,0.5761,0.5754,0.5761,7370.0
1692184800000,0.5761,0.5762,0.5755,0.5755,2050.0
1692184860000,0.5754,0.5754,0.5746,0.575,13414.0
1692184920000,0.575,0.5751,0.5746,0.5746,1515.0
1692184980000,0.5746,0.5755,0.5746,0.5747,14719.0
1692185040000,0.5748,0.575,0.5748,0.5748,2155.0
1692185100000,0.5747,0.5756,0.5747,0.5748,21557.0
1692185160000,0.5749,0.575,0.5746,0.5747,3222.0
1692185220000,0.5746,0.5766,0.5746,0.5764,10128.0
1692185280000,0.5764,0.5764,0.5753,0.5754,15228.0
1692185340000,0.5756,0.5756,0.5755,0.5755,513.0
1692185400000,0.5756,0.5761,0.5756,0.5758,5339.0
1692185460000,0.5756,0.5756,0.5751,0.5756,7176.0
1692185520000,0.5753,0.5755,0.5753,0.5753,987.0
1692185580000,0.5754,0.5759,0.5754,0.5759,1462.0
1692185640000,0.576,0.5761,0.576,0.576,681.0
1692185700000,0.5759,0.576,0.5753,0.5755,3931.0
1692185760000,0.5755,0.5755,0.5755,0.5755,167.0
1692185820000,0.5757,0.5759,0.5752,0.5752,11793.0
1692185880000,0.5751,0.5758,0.5746,0.5746,12583.0
1692185940000,0.5745,0.5745,0.5744,0.5744,683.0
1692186000000,0.5745,0.5749,0.5744,0.5748,5965.0
1692186060000,0.5749,0.5752,0.5749,0.575,3157.0
1692186120000,0.5751,0.5751,0.5748,0.575,3482.0
1692186180000,0.5749,0.5749,0.5749,0.5749,403.0
1692186240000,0.5749,0.5749,0.5748,0.5748,2123.0
1692186300000,0.5749,0.5756,0.5749,0.5756,21659.0
1692186360000,0.5756,0.5756,0.5751,0.5752,5192.0
1692186420000,0.5754,0.5754,0.5748,0.5748,9306.0
1692186480000,0.5749,0.5752,0.5749,0.5749,7005.0
1692186540000,0.5749,0.5751,0.5749,0.575,2926.0
1692186600000,0.5751,0.5753,0.5751,0.5752,1456.0
1692186660000,0.5753,0.5753,0.5753,0.5753,9.0
1692186720000,0.5753,0.5753,0.5751,0.5752,1065.0
1692186780000,0.5752,0.5752,0.5752,0.5752,0.0
1692186840000,0.5754,0.5754,0.5749,0.5751,3319.0
1692186900000,0.5752,0.5753,0.5752,0.5752,856.0
1692186960000,0.5752,0.5752,0.575,0.575,6484.0
1692187020000,0.5751,0.5753,0.5751,0.5751,9261.0
1692187080000,0.5755,0.5755,0.5751,0.5753,4554.0
1692187140000,0.5754,0.5754,0.5747,0.5747,6957.0
1692187200000,0.5747,0.5747,0.574,0.5741,16345.0
1692187260000,0.5741,0.5741,0.5738,0.574,787.0
1692187320000,0.5739,0.5739,0.5732,0.5735,11692.0
1692187380000,0.5736,0.5742,0.5735,0.5735,11807.0
1692187440000,0.5734,0.5734,0.5731,0.5731,1057.0
1692187500000,0.5731,0.5734,0.5729,0.5732,3608.0
1692187560000,0.5732,0.5734,0.5729,0.5732,4101.0
1692187620000,0.5732,0.5733,0.5732,0.5733,488.0
1692187680000,0.5734,0.5734,0.5726,0.5726,6154.0
1692187740000,0.5725,0.5725,0.5723,0.5724,3465.0
1692187800000,0.5725,0.5737,0.5725,0.5727,29146.0
1692187860000,0.5728,0.5729,0.5726,0.5728,15477.0
1692187920000,0.5728,0.5729,0.5722,0.5722,1995.0
1692187980000,0.5722,0.5725,0.572,0.5724,8977.0
1692188040000,0.5724,0.5726,0.5723,0.5726,1781.0
1692188100000,0.5726,0.5728,0.5718,0.5718,11025.0
1692188160000,0.5718,0.5718,0.5711,0.5715,5498.0
1692188220000,0.5715,0.5715,0.5655,0.5677,101449.0
1692188280000,0.5677,0.5719,0.5668,0.5719,30408.0
1692188340000,0.5718,0.5723,0.5715,0.5716,31512.0
1692188400000,0.5714,0.5716,0.5701,0.5716,22289.0
1692188460000,0.5716,0.5719,0.5715,0.5718,7223.0
1692188520000,0.5717,0.5717,0.5706,0.5706,23577.0
1692188580000,0.5704,0.5704,0.5691,0.5696,10892.0
1692188640000,0.5696,0.5696,0.5687,0.5688,10368.0
1692188700000,0.5689,0.5693,0.5671,0.5675,37677.0
1692188760000,0.5675,0.5695,0.5675,0.5691,47247.0
1692188820000,0.5689,0.5692,0.5678,0.5685,10096.0
1692188880000,0.5682,0.5689,0.5661,0.568,30567.0
1692188940000,0.5681,0.5681,0.5668,0.5677,33483.0
1692189000000,0.5678,0.5691,0.5672,0.569,43204.0
1692189060000,0.5691,0.5694,0.568,0.5691,16661.0
1692189120000,0.5691,0.5705,0.5691,0.57,20497.0
1692189180000,0.5698,0.5711,0.5697,0.5701,13133.0
1692189240000,0.5701,0.5712,0.5701,0.571,9342.0
1692189300000,0.5708,0.5716,0.5706,0.5716,19831.0
1692189360000,0.5718,0.5723,0.5714,0.5723,23145.0
1692189420000,0.5723,0.5723,0.571,0.5714,9159.0
1692189480000,0.5714,0.5715,0.5702,0.5702,11418.0
1692189540000,0.5701,0.5708,0.5701,0.5704,4101.0
1692189600000,0.5704,0.5721,0.5688,0.5718,36121.0
1692189660000,0.5719,0.5741,0.5719,0.5736,17550.0
1692189720000,0.5736,0.5739,0.5724,0.5725,38690.0
1692189780000,0.5725,0.5733,0.5716,0.5731,25871.0
1692189840000,0.5731,0.5731,0.5722,0.5729,4700.0
1692189900000,0.5728,0.5736,0.5728,0.5735,18340.0
1692189960000,0.5735,0.5735,0.572,0.572,20972.0
1692190020000,0.572,0.5732,0.572,0.5727,10366.0
1692190080000,0.5727,0.5734,0.5726,0.5733,7317.0
1692190140000,0.5735,0.5736,0.5729,0.573,17404.0
1692190200000,0.5725,0.5727,0.5722,0.5727,8091.0
1692190260000,0.5728,0.5728,0.5716,0.5716,8671.0
1692190320000,0.5716,0.5723,0.5716,0.5722,9111.0
1692190380000,0.5718,0.5726,0.5718,0.5726,11613.0
1692190440000,0.5727,0.5732,0.5727,0.5729,7591.0
1692190500000,0.5728,0.5728,0.5711,0.5715,22805.0
1692190560000,0.5712,0.5718,0.5711,0.5714,12741.0
1692190620000,0.5715,0.5715,0.5702,0.5705,29702.0
1692190680000,0.5706,0.5711,0.5706,0.5707,13290.0
1692190740000,0.5707,0.571,0.5703,0.5704,9336.0
1692190800000,0.5705,0.5705,0.5701,0.5702,4447.0
1692190860000,0.5702,0.5709,0.5702,0.5706,5910.0
1692190920000,0.5702,0.5709,0.5702,0.5709,3254.0
1692190980000,0.571,0.5714,0.5701,0.5704,20169.0
1692191040000,0.5704,0.5706,0.5704,0.5704,1770.0
1692191100000,0.5704,0.5708,0.5703,0.5703,3485.0
1692191160000,0.5703,0.5703,0.5698,0.5701,16403.0
1692191220000,0.5699,0.5699,0.5693,0.5693,5551.0
1692191280000,0.5693,0.5697,0.5687,0.5687,3672.0
1692191340000,0.5687,0.5696,0.5681,0.5696,26745.0
1692191400000,0.5697,0.5699,0.5687,0.569,8679.0
1692191460000,0.569,0.569,0.5677,0.5677,4165.0
1692191520000,0.5676,0.5685,0.5676,0.5681,8337.0
1692191580000,0.5681,0.5687,0.5677,0.5686,12071.0
1692191640000,0.5683,0.569,0.5681,0.5687,21589.0
1692191700000,0.5687,0.5687,0.5674,0.5674,6724.0
1692191760000,0.5674,0.5676,0.5667,0.5674,11481.0
1692191820000,0.5675,0.5683,0.5671,0.5683,11775.0
1692191880000,0.5683,0.5686,0.5682,0.5682,3065.0
1692191940000,0.5682,0.5687,0.5682,0.5682,1575.0
1692192000000,0.5683,0.5684,0.5672,0.5673,11395.0
1692192060000,0.5673,0.5675,0.5672,0.5674,1274.0
1692192120000,0.5676,0.5677,0.5673,0.5675,6221.0
1692192180000,0.5675,0.5677,0.5671,0.5677,3842.0
1692192240000,0.5677,0.5677,0.5671,0.5671,3873.0
1692192300000,0.5671,0.5675,0.5669,0.567,8191.0
1692192360000,0.567,0.5673,0.567,0.5672,3993.0
1692192420000,0.5672,0.5678,0.5669,0.5675,10605.0
1692192480000,0.5669,0.5672,0.5668,0.5668,2435.0
1692192540000,0.5669,0.5672,0.5666,0.567,14797.0
1692192600000,0.5671,0.5703,0.5671,0.5686,88407.0
1692192660000,0.5684,0.5689,0.5666,0.5682,26603.0
1692192720000,0.568,0.568,0.5671,0.5676,8589.0
1692192780000,0.5679,0.5685,0.5677,0.568,5368.0
1692192840000,0.5681,0.5686,0.5676,0.5676,8008.0
1692192900000,0.5675,0.5678,0.5663,0.5669,27996.0
1692192960000,0.5669,0.5681,0.5665,0.5681,18038.0
1692193020000,0.5681,0.5691,0.5679,0.5682,21142.0
1692193080000,0.5682,0.5685,0.5672,0.5682,26895.0
1692193140000,0.5681,0.5684,0.5673,0.568,19062.0
1692193200000,0.5679,0.568,0.5667,0.5676,14881.0
1692193260000,0.5676,0.5676,0.5664,0.5671,10673.0
1692193320000,0.5672,0.5672,0.5662,0.5662,5345.0
1692193380000,0.5662,0.5662,0.5634,0.5656,54271.0
1692193440000,0.5657,0.5679,0.5657,0.5675,20202.0
1692193500000,0.5676,0.5699,0.5675,0.5698,27515.0
1692193560000,0.5695,0.5695,0.5682,0.5683,23105.0
1692193620000,0.5682,0.5688,0.568,0.5686,6767.0
1692193680000,0.5687,0.5695,0.5687,0.5692,9073.0
1692193740000,0.5692,0.5695,0.5691,0.5695,6757.0
1692193800000,0.5695,0.5696,0.5687,0.5689,11793.0
1692193860000,0.5688,0.5689,0.5674,0.5677,4651.0
1692193920000,0.5675,0.5675,0.5662,0.5662,1830.0
1692193980000,0.5664,0.567,0.5661,0.5663,3290.0
1692194040000,0.5663,0.5666,0.5651,0.5656,33228.0
1692194100000,0.5655,0.5663,0.5651,0.5659,17754.0
1692194160000,0.5659,0.5666,0.5659,0.5662,20335.0
1692194220000,0.5664,0.5667,0.5654,0.5658,7951.0
1692194280000,0.5657,0.566,0.5654,0.566,4194.0
1692194340000,0.5661,0.5665,0.5658,0.5663,9239.0
1692194400000,0.5662,0.5668,0.5651,0.5668,9678.0
1692194460000,0.5668,0.5668,0.5657,0.5659,5944.0
1692194520000,0.5659,0.5676,0.5659,0.5676,15378.0
1692194580000,0.5676,0.5676,0.5661,0.5661,5698.0
1692194640000,0.5661,0.5673,0.5661,0.5672,8646.0
1692194700000,0.5676,0.5683,0.5674,0.5681,7722.0
1692194760000,0.5686,0.5692,0.5682,0.5691,12167.0
1692194820000,0.5691,0.5695,0.5687,0.5691,12646.0
1692194880000,0.5691,0.57,0.5691,0.5697,11008.0
1692194940000,0.5697,0.5708,0.5695,0.5706,19092.0
1692195000000,0.5705,0.5705,0.5692,0.5701,15162.0
1692195060000,0.5704,0.5709,0.5704,0.5707,2327.0
1692195120000,0.5707,0.5713,0.5704,0.5705,5159.0
1692195180000,0.5707,0.5707,0.5696,0.5696,2032.0
1692195240000,0.5696,0.5699,0.5688,0.5695,4685.0
1692195300000,0.5696,0.5704,0.5696,0.57,8797.0
1692195360000,0.57,0.5708,0.57,0.5702,12172.0
1692195420000,0.5702,0.5706,0.5702,0.5704,1054.0
1692195480000,0.5704,0.5713,0.5701,0.5713,4925.0
1692195540000,0.5713,0.5713,0.5704,0.5706,7069.0
1692195600000,0.5705,0.5705,0.5698,0.5699,11635.0
1692195660000,0.5699,0.5699,0.5696,0.5698,2919.0
1692195720000,0.5698,0.5699,0.5697,0.5699,455.0
1692195780000,0.5699,0.5699,0.5687,0.5688,8521.0
1692195840000,0.5689,0.5693,0.5687,0.5687,7592.0
1692195900000,0.5688,0.57,0.5688,0.5698,13766.0
1692195960000,0.5699,0.5699,0.5698,0.5698,1136.0
1692196020000,0.5698,0.57,0.5694,0.5698,1387.0
1692196080000,0.5699,0.5703,0.5699,0.5702,1015.0
1692196140000,0.5702,0.5703,0.57,0.5703,2046.0
1692196200000,0.5702,0.571,0.5702,0.571,1994.0
1692196260000,0.5709,0.5709,0.5704,0.5706,9118.0
1692196320000,0.5707,0.5707,0.5702,0.5702,1119.0
1692196380000,0.5701,0.5706,0.5701,0.5706,1460.0
1692196440000,0.5704,0.5705,0.5696,0.5705,11283.0
1692196500000,0.5706,0.5706,0.5704,0.5704,978.0
1692196560000,0.5705,0.571,0.5705,0.5705,3790.0
1692196620000,0.5703,0.5703,0.5702,0.5702,318.0
1692196680000,0.5702,0.5704,0.5702,0.5704,1959.0
1692196740000,0.5704,0.5707,0.5704,0.5706,2673.0
1692196800000,0.5706,0.5709,0.5703,0.5708,4886.0
1692196860000,0.571,0.571,0.5705,0.5708,3852.0
1692196920000,0.5709,0.5711,0.5709,0.5709,428.0
1692196980000,0.571,0.5716,0.5707,0.5714,11213.0
1692197040000,0.5713,0.5713,0.5704,0.5708,12104.0
1692197100000,0.5706,0.5715,0.5706,0.5707,13283.0
1692197160000,0.5706,0.5706,0.5689,0.5693,15382.0
1692197220000,0.5693,0.57,0.5692,0.5695,8783.0
1692197280000,0.5693,0.5696,0.5689,0.5693,3749.0
1692197340000,0.5692,0.5692,0.5689,0.5689,209.0
1692197400000,0.569,0.57,0.569,0.57,4271.0
1692197460000,0.57,0.5709,0.57,0.5708,4863.0
1692197520000,0.571,0.571,0.5703,0.5705,3055.0
1692197580000,0.5706,0.5706,0.5705,0.5705,515.0
1692197640000,0.5705,0.5705,0.5696,0.5696,631.0
1692197700000,0.5696,0.57,0.5693,0.57,3324.0
1692197760000,0.5699,0.5708,0.5695,0.5704,17269.0
1692197820000,0.5705,0.5706,0.5702,0.5706,1397.0
1692197880000,0.5708,0.5711,0.5708,0.571,3011.0
1692197940000,0.5711,0.5714,0.571,0.5711,2155.0
1692198000000,0.5712,0.5727,0.5712,0.5726,16925.0
1692198060000,0.5726,0.5727,0.5714,0.5714,10578.0
1692198120000,0.5714,0.5718,0.5706,0.5713,13489.0
1692198180000,0.5713,0.5717,0.5704,0.5704,10539.0
1692198240000,0.5702,0.5711,0.5702,0.5711,2388.0
1692198300000,0.5712,0.5715,0.5709,0.5709,2080.0
1692198360000,0.5708,0.5709,0.5704,0.5707,6677.0
1692198420000,0.5706,0.5712,0.5706,0.5709,2723.0
1692198480000,0.5706,0.5711,0.5706,0.571,4773.0
1692198540000,0.571,0.5716,0.5708,0.5716,4489.0
1692198600000,0.5717,0.5717,0.571,0.571,2292.0
1692198660000,0.571,0.571,0.5704,0.5705,7877.0
1692198720000,0.5704,0.571,0.5701,0.5709,5297.0
1692198780000,0.5709,0.5709,0.5703,0.5708,3862.0
1692198840000,0.5707,0.5714,0.5707,0.5713,1063.0
1692198900000,0.5713,0.5716,0.5713,0.5716,1443.0
1692198960000,0.5717,0.5718,0.5705,0.5705,4521.0
1692199020000,0.5704,0.5707,0.5693,0.5694,10135.0
1692199080000,0.5692,0.5694,0.5689,0.5693,3885.0
1692199140000,0.569,0.5692,0.5685,0.5685,2008.0
1692199200000,0.5686,0.5692,0.5683,0.5684,9200.0
1692199260000,0.5682,0.5682,0.5675,0.5675,3062.0
1692199320000,0.5676,0.5678,0.5674,0.5677,12054.0
1692199380000,0.5679,0.5681,0.5672,0.5672,13713.0
1692199440000,0.5673,0.5691,0.5673,0.5685,9637.0
1692199500000,0.5685,0.5695,0.5685,0.5693,7814.0
1692199560000,0.5692,0.5694,0.5682,0.5687,4656.0
1692199620000,0.5685,0.5689,0.5682,0.5683,9122.0
1692199680000,0.5683,0.5688,0.5682,0.5688,1301.0
1692199740000,0.5687,0.569,0.5685,0.5689,3801.0
1692199800000,0.5689,0.5694,0.5684,0.5689,13298.0
1692199860000,0.5688,0.5688,0.5678,0.5682,5368.0
1692199920000,0.5682,0.5688,0.5682,0.5685,3554.0
1692199980000,0.5681,0.5686,0.5678,0.5684,3127.0
1692200040000,0.5681,0.5686,0.5681,0.5684,2452.0
1692200100000,0.5681,0.5682,0.5673,0.5675,6927.0
1692200160000,0.5675,0.5676,0.5672,0.5674,4427.0
1692200220000,0.5674,0.568,0.5673,0.5673,4210.0
1692200280000,0.5673,0.5673,0.5664,0.5664,3283.0
1692200340000,0.5662,0.567,0.5661,0.5661,8669.0
1692200400000,0.5661,0.5664,0.5655,0.5659,10230.0
1692200460000,0.5661,0.5662,0.5658,0.5661,2790.0
1692200520000,0.5661,0.5664,0.5659,0.5659,2488.0
1692200580000,0.5659,0.5661,0.5658,0.5658,1186.0
1692200640000,0.5658,0.5658,0.5639,0.5644,80811.0
1692200700000,0.5644,0.5649,0.5639,0.564,27191.0
1692200760000,0.564,0.5648,0.5639,0.5645,24145.0
1692200820000,0.5645,0.5645,0.5635,0.5644,16830.0
1692200880000,0.5644,0.565,0.5643,0.5647,19550.0
1692200940000,0.5649,0.5652,0.5648,0.5651,3948.0
1692201000000,0.5652,0.5655,0.5642,0.5653,21365.0
1692201060000,0.5653,0.5654,0.5648,0.5648,18703.0
1692201120000,0.5648,0.5648,0.5624,0.5625,64382.0
1692201180000,0.5624,0.5642,0.5624,0.5642,15751.0
1692201240000,0.5642,0.5642,0.5636,0.564,3290.0
1692201300000,0.564,0.5644,0.564,0.5644,2283.0
1692201360000,0.5645,0.5645,0.5643,0.5643,5302.0
1692201420000,0.5643,0.5643,0.5635,0.5639,8175.0
1692201480000,0.5639,0.5639,0.5632,0.5632,2559.0
1692201540000,0.563,0.5638,0.5629,0.5631,6758.0
1692201600000,0.5631,0.5636,0.5621,0.5632,25682.0
1692201660000,0.5632,0.5638,0.5626,0.5638,6981.0
1692201720000,0.5635,0.5638,0.5625,0.5627,18064.0
1692201780000,0.5628,0.5634,0.5625,0.5625,12528.0
1692201840000,0.5625,0.5625,0.5615,0.5617,8224.0
1692201900000,0.5617,0.5635,0.5617,0.5627,23950.0
1692201960000,0.5627,0.5631,0.5619,0.5625,9873.0
1692202020000,0.5625,0.5625,0.5613,0.5613,2512.0
1692202080000,0.5612,0.5626,0.5603,0.5624,25978.0
1692202140000,0.5624,0.5625,0.5613,0.5613,13265.0
1692202200000,0.5615,0.5619,0.5612,0.5619,7047.0
1692202260000,0.5619,0.5629,0.56,0.5627,68747.0
1692202320000,0.563,0.563,0.5626,0.5627,1648.0
1692202380000,0.5628,0.5628,0.5605,0.5616,12921.0
1692202440000,0.5614,0.5614,0.5592,0.5604,84646.0
1692202500000,0.5605,0.562,0.5605,0.562,13905.0
1692202560000,0.5614,0.5624,0.5611,0.5621,14568.0
1692202620000,0.5623,0.5633,0.5619,0.5621,19189.0
1692202680000,0.5619,0.562,0.5608,0.5608,9788.0
1692202740000,0.5607,0.5617,0.5604,0.5609,14809.0
1692202800000,0.5617,0.5629,0.5615,0.5629,28762.0
1692202860000,0.5625,0.5629,0.5619,0.5624,5634.0
1692202920000,0.5623,0.5634,0.5623,0.5634,9020.0
1692202980000,0.5635,0.5638,0.5633,0.5634,4647.0
1692203040000,0.5635,0.5638,0.5633,0.5635,5296.0
1692203100000,0.5637,0.5643,0.5633,0.564,13359.0
1692203160000,0.5642,0.5642,0.563,0.5631,10180.0
1692203220000,0.5633,0.5637,0.5631,0.5634,5430.0
1692203280000,0.5635,0.5635,0.5623,0.5625,9456.0
1692203340000,0.5626,0.5633,0.5625,0.5631,10156.0
1692203400000,0.5632,0.5639,0.5632,0.5635,8672.0
1692203460000,0.5635,0.5644,0.5631,0.5644,8275.0
1692203520000,0.5645,0.565,0.5637,0.5643,6761.0
1692203580000,0.5644,0.5644,0.5633,0.5633,1641.0
1692203640000,0.5633,0.5635,0.563,0.5631,1780.0
1692203700000,0.5637,0.5637,0.5633,0.5633,1129.0
1692203760000,0.5638,0.5638,0.5635,0.5635,747.0
1692203820000,0.5635,0.5642,0.5635,0.5642,1379.0
1692203880000,0.5643,0.5654,0.5642,0.5654,8157.0
1692203940000,0.5655,0.5655,0.5649,0.5653,2018.0
1692204000000,0.5654,0.5654,0.5647,0.5653,9821.0
1692204060000,0.565,0.5653,0.5647,0.5647,5927.0
1692204120000,0.565,0.5654,0.565,0.5654,3918.0
1692204180000,0.5655,0.5668,0.5654,0.5664,12705.0
1692204240000,0.5664,0.5664,0.5657,0.5664,6634.0
1692204300000,0.5665,0.5686,0.5665,0.5686,17868.0
1692204360000,0.5685,0.5703,0.5685,0.5702,20732.0
1692204420000,0.5701,0.5702,0.5688,0.5698,15711.0
1692204480000,0.5698,0.5701,0.5696,0.5701,752.0
1692204540000,0.5703,0.571,0.5699,0.5709,16191.0
1692204600000,0.571,0.5723,0.5708,0.5708,18720.0
1692204660000,0.5707,0.571,0.5701,0.5701,1592.0
1692204720000,0.5699,0.5708,0.5692,0.5706,10807.0
1692204780000,0.5701,0.5704,0.5701,0.5704,81.0
1692204840000,0.5701,0.5703,0.5697,0.5697,1416.0
1692204900000,0.5694,0.5694,0.5691,0.5693,4171.0
1692204960000,0.569,0.5693,0.5686,0.569,10550.0
1692205020000,0.569,0.569,0.5687,0.5687,1010.0
1692205080000,0.5686,0.569,0.5684,0.5686,11306.0
1692205140000,0.5685,0.5685,0.5683,0.5683,2753.0
1692205200000,0.5685,0.5689,0.5682,0.5683,6082.0
1692205260000,0.5682,0.5691,0.568,0.5688,12185.0
1692205320000,0.5689,0.569,0.5682,0.5682,2581.0
1692205380000,0.5684,0.5684,0.5677,0.5678,3057.0
1692205440000,0.5677,0.5677,0.5665,0.567,11385.0
1692205500000,0.567,0.567,0.5668,0.5668,1676.0
1692205560000,0.5666,0.5666,0.5663,0.5663,5351.0
1692205620000,0.5664,0.5665,0.5661,0.5663,4820.0
1692205680000,0.566,0.5663,0.5657,0.5661,4103.0
1692205740000,0.5665,0.5672,0.5662,0.5672,18267.0
1692205800000,0.5673,0.5673,0.5661,0.5661,5785.0
1692205860000,0.5661,0.5662,0.5651,0.5662,25867.0
1692205920000,0.5661,0.5665,0.5658,0.5665,1914.0
1692205980000,0.5663,0.5665,0.566,0.5663,1258.0
1692206040000,0.5662,0.5663,0.5659,0.5663,2479.0
1692206100000,0.566,0.5663,0.5648,0.5659,16879.0
1692206160000,0.5659,0.5661,0.5652,0.5654,3998.0
1692206220000,0.5654,0.5657,0.5653,0.5656,2773.0
1692206280000,0.5655,0.5655,0.5652,0.5654,1822.0
1692206340000,0.5655,0.5658,0.5651,0.5651,4095.0
1692206400000,0.5648,0.5651,0.5638,0.5651,33342.0
1692206460000,0.5648,0.565,0.5646,0.565,2135.0
1692206520000,0.565,0.565,0.5644,0.5649,3631.0
1692206580000,0.5648,0.5653,0.5648,0.5652,500.0
1692206640000,0.5653,0.5655,0.5651,0.5654,417.0
1692206700000,0.5656,0.5671,0.5656,0.5665,29513.0
1692206760000,0.5665,0.5674,0.5663,0.5666,14152.0
1692206820000,0.5666,0.5679,0.5666,0.5671,2991.0
1692206880000,0.5674,0.5688,0.5674,0.5681,14879.0
1692206940000,0.5681,0.569,0.5677,0.569,18800.0
1692207000000,0.5684,0.5693,0.5683,0.569,17543.0
1692207060000,0.5693,0.5696,0.5691,0.5695,4132.0
1692207120000,0.5695,0.5696,0.5693,0.5696,1378.0
1692207180000,0.5697,0.5705,0.5697,0.5701,5227.0
1692207240000,0.5701,0.5702,0.5695,0.5695,4185.0
1692207300000,0.5694,0.5699,0.5661,0.5686,138337.0
1692207360000,0.5685,0.5689,0.5684,0.5685,475.0
1692207420000,0.5684,0.5686,0.5676,0.5676,2524.0
1692207480000,0.5676,0.5676,0.5669,0.5673,15726.0
1692207540000,0.5673,0.5673,0.5668,0.5672,9328.0
1692207600000,0.5669,0.5675,0.5669,0.5672,7326.0
1692207660000,0.5674,0.5674,0.5674,0.5674,1556.0
1692207720000,0.5671,0.5671,0.566,0.5662,10162.0
1692207780000,0.5664,0.5671,0.5664,0.5667,3100.0
1692207840000,0.5669,0.5669,0.5669,0.5669,415.0
1692207900000,0.5669,0.5669,0.5664,0.5666,2163.0
1692207960000,0.5667,0.5667,0.5664,0.5665,2417.0
1692208020000,0.5667,0.5667,0.5649,0.5658,18722.0
1692208080000,0.5659,0.5664,0.5656,0.5659,5878.0
1692208140000,0.5659,0.5661,0.5657,0.5657,3759.0
1692208200000,0.5656,0.5662,0.5656,0.5662,3250.0
1692208260000,0.5658,0.5662,0.5658,0.5662,435.0
1692208320000,0.5662,0.5662,0.5662,0.5662,0.0
1692208380000,0.5658,0.5662,0.5657,0.566,2343.0
1692208440000,0.5659,0.5662,0.5658,0.5662,1489.0
1692208500000,0.5662,0.5667,0.5661,0.5661,5132.0
1692208560000,0.5659,0.5666,0.5659,0.5662,2811.0
1692208620000,0.5663,0.5665,0.5663,0.5663,588.0
1692208680000,0.5667,0.5675,0.5666,0.5669,8968.0
1692208740000,0.5669,0.5682,0.5669,0.5682,9581.0
1692208800000,0.5683,0.5696,0.5677,0.5692,12907.0
1692208860000,0.5693,0.5703,0.5687,0.5688,15283.0
1692208920000,0.5686,0.5686,0.5675,0.5684,20355.0
1692208980000,0.5684,0.5688,0.5684,0.5688,3460.0
1692209040000,0.5686,0.5686,0.5679,0.5679,1137.0
1692209100000,0.5679,0.5685,0.5669,0.5682,18416.0
1692209160000,0.5682,0.5684,0.5672,0.5673,2995.0
1692209220000,0.5675,0.5675,0.5671,0.5671,153.0
1692209280000,0.567,0.5675,0.5669,0.5669,2787.0
1692209340000,0.567,0.5679,0.567,0.5678,12144.0
1692209400000,0.5677,0.5678,0.5671,0.5671,1877.0
1692209460000,0.567,0.5673,0.5669,0.5673,606.0
1692209520000,0.5673,0.5673,0.5669,0.5672,45.0
1692209580000,0.5669,0.5672,0.5665,0.5672,18999.0
1692209640000,0.5672,0.5675,0.5666,0.5675,2548.0
1692209700000,0.5674,0.5682,0.5674,0.5682,5789.0
1692209760000,0.5681,0.5681,0.568,0.5681,904.0
1692209820000,0.568,0.5683,0.568,0.5683,617.0
1692209880000,0.5684,0.5684,0.5683,0.5684,1683.0
1692209940000,0.5686,0.5694,0.5686,0.5691,6711.0
1692210000000,0.5691,0.5703,0.5691,0.5701,3521.0
1692210060000,0.5702,0.5705,0.5702,0.5704,703.0
1692210120000,0.5706,0.5706,0.5696,0.5704,13152.0
1692210180000,0.5703,0.5706,0.57,0.5706,544.0
1692210240000,0.5707,0.5712,0.5707,0.5712,3718.0
1692210300000,0.5713,0.5722,0.5712,0.5713,18982.0
1692210360000,0.5713,0.5715,0.5707,0.5709,3817.0
1692210420000,0.5708,0.5711,0.5704,0.5711,2064.0
1692210480000,0.5711,0.5719,0.5711,0.5715,852.0
1692210540000,0.5716,0.572,0.5713,0.5713,3485.0
1692210600000,0.5716,0.5721,0.5716,0.5719,2585.0
1692210660000,0.572,0.5725,0.572,0.572,6495.0
1692210720000,0.572,0.572,0.5713,0.5713,1287.0
1692210780000,0.5713,0.5713,0.5711,0.5712,480.0
1692210840000,0.5719,0.5719,0.5714,0.5714,549.0
1692210900000,0.5713,0.5719,0.571,0.571,10808.0
1692210960000,0.5711,0.5715,0.571,0.5715,3165.0
1692211020000,0.5718,0.5718,0.5715,0.5715,704.0
1692211080000,0.5712,0.5719,0.5712,0.5716,1382.0
1692211140000,0.5716,0.5718,0.5711,0.5718,2059.0
1692211200000,0.5718,0.5719,0.5717,0.5718,2372.0
1692211260000,0.5719,0.572,0.5715,0.572,2421.0
1692211320000,0.5716,0.5716,0.5716,0.5716,77.0
1692211380000,0.5714,0.5714,0.5707,0.5707,2707.0
1692211440000,0.5706,0.5712,0.5704,0.5709,2042.0
1692211500000,0.571,0.5714,0.5706,0.5706,7435.0
1692211560000,0.5708,0.5711,0.5702,0.5702,3274.0
1692211620000,0.5706,0.5707,0.5706,0.5707,1047.0
1692211680000,0.5705,0.5705,0.5703,0.5704,522.0
1692211740000,0.5704,0.5704,0.57,0.5701,2652.0
1692211800000,0.5702,0.5704,0.57,0.57,5812.0
1692211860000,0.5699,0.5699,0.5686,0.5693,22671.0
1692211920000,0.5694,0.5699,0.5694,0.5699,1632.0
1692211980000,0.5698,0.5698,0.5698,0.5698,1176.0
1692212040000,0.5698,0.5698,0.5694,0.5695,1406.0
1692212100000,0.5698,0.5698,0.5695,0.5696,1309.0
1692212160000,0.5696,0.57,0.5696,0.57,3453.0
1692212220000,0.5698,0.5701,0.5692,0.5698,14013.0
1692212280000,0.5698,0.5702,0.5698,0.5698,5728.0
1692212340000,0.5698,0.5699,0.5698,0.5699,212.0
1692212400000,0.5699,0.5699,0.5693,0.5694,6023.0
1692212460000,0.5697,0.5701,0.5697,0.57,705.0
1692212520000,0.5699,0.5703,0.5699,0.5702,6007.0
1692212580000,0.5701,0.5707,0.5699,0.5707,13458.0
1692212640000,0.5705,0.5705,0.5699,0.57,9244.0
1692212700000,0.5698,0.5699,0.5695,0.5699,4076.0
1692212760000,0.5696,0.5696,0.569,0.5694,4900.0
1692212820000,0.5694,0.5694,0.5691,0.5692,2513.0
1692212880000,0.5692,0.5693,0.5686,0.5686,470.0
1692212940000,0.5687,0.5689,0.5687,0.5687,1424.0
1692213000000,0.5687,0.5692,0.5687,0.5692,3706.0
1692213060000,0.569,0.569,0.5687,0.5687,405.0
1692213120000,0.5688,0.5693,0.5688,0.5688,3714.0
1692213180000,0.569,0.569,0.5687,0.569,204.0
1692213240000,0.5688,0.5688,0.5682,0.5682,1997.0
1692213300000,0.5682,0.5686,0.5679,0.5686,4477.0
1692213360000,0.5684,0.5686,0.5684,0.5686,222.0
1692213420000,0.5688,0.5688,0.5688,0.5688,362.0
1692213480000,0.5688,0.5688,0.5678,0.5681,4338.0
1692213540000,0.568,0.568,0.568,0.568,152.0
1692213600000,0.5677,0.5683,0.5677,0.5683,4027.0
1692213660000,0.5683,0.5683,0.5674,0.5674,5670.0
1692213720000,0.5678,0.5678,0.5678,0.5678,1150.0
1692213780000,0.5677,0.5679,0.5674,0.5674,2492.0
1692213840000,0.5676,0.5676,0.5672,0.5673,1111.0
1692213900000,0.5673,0.5673,0.5665,0.5668,13480.0
1692213960000,0.567,0.5672,0.567,0.5672,3751.0
1692214020000,0.5668,0.5672,0.5668,0.5672,463.0
1692214080000,0.5669,0.568,0.5669,0.5678,17544.0
1692214140000,0.5677,0.5677,0.5677,0.5677,3863.0
1692214200000,0.568,0.5686,0.5678,0.5678,21994.0
1692214260000,0.5681,0.5685,0.5681,0.5685,1346.0
1692214320000,0.5684,0.5684,0.5682,0.5684,625.0
1692214380000,0.5684,0.5686,0.5684,0.5686,1169.0
1692214440000,0.5686,0.5686,0.5686,0.5686,47.0
1692214500000,0.5686,0.5687,0.5685,0.5687,2958.0
1692214560000,0.5689,0.5691,0.5689,0.569,2077.0
1692214620000,0.569,0.569,0.5686,0.5686,1252.0
1692214680000,0.5687,0.5687,0.5685,0.5685,246.0
1692214740000,0.5686,0.5686,0.5686,0.5686,60.0
1692214800000,0.5685,0.5692,0.5683,0.5692,9738.0
1692214860000,0.5692,0.5693,0.5689,0.5692,5494.0
1692214920000,0.569,0.5691,0.5685,0.5688,2625.0
1692214980000,0.5688,0.5688,0.5685,0.5688,1243.0
1692215040000,0.5688,0.5688,0.5685,0.5686,294.0
1692215100000,0.5686,0.5689,0.5683,0.5687,10497.0
1692215160000,0.5688,0.5688,0.5685,0.5686,2496.0
1692215220000,0.5686,0.5686,0.5683,0.5686,173.0
1692215280000,0.5686,0.5686,0.5686,0.5686,552.0
1692215340000,0.5686,0.5689,0.5684,0.5689,3014.0
1692215400000,0.569,0.5707,0.5686,0.57,106783.0
1692215460000,0.57,0.57,0.5692,0.5696,7284.0
1692215520000,0.5696,0.5696,0.5689,0.5693,5275.0
1692215580000,0.5694,0.5698,0.5692,0.5692,5338.0
1692215640000,0.5692,0.5692,0.5685,0.569,10754.0
1692215700000,0.569,0.5694,0.5686,0.569,9002.0
1692215760000,0.5685,0.5686,0.568,0.5683,5784.0
1692215820000,0.5681,0.5681,0.568,0.568,1116.0
1692215880000,0.5678,0.568,0.5671,0.5672,15934.0
1692215940000,0.5676,0.5677,0.5668,0.5669,9537.0
1692216000000,0.5669,0.5678,0.5669,0.5678,12801.0
1692216060000,0.5676,0.5678,0.5676,0.5678,825.0
1692216120000,0.5678,0.5679,0.5678,0.5679,677.0
1692216180000,0.568,0.568,0.5679,0.568,635.0
1692216240000,0.568,0.568,0.568,0.568,4071.0
1692216300000,0.568,0.5688,0.5679,0.5688,15682.0
1692216360000,0.5686,0.569,0.5686,0.569,3390.0
1692216420000,0.5685,0.5685,0.568,0.5683,500.0
1692216480000,0.5686,0.5687,0.5686,0.5686,59.0
1692216540000,0.5685,0.5685,0.5679,0.5679,2169.0
1692216600000,0.5681,0.5684,0.5672,0.5672,20222.0
1692216660000,0.5672,0.5672,0.567,0.5671,548.0
1692216720000,0.5674,0.5674,0.5672,0.5673,611.0
1692216780000,0.5672,0.5673,0.5672,0.5673,76.0
1692216840000,0.5674,0.5676,0.5674,0.5674,908.0
1692216900000,0.5674,0.5674,0.5666,0.5672,14757.0
1692216960000,0.5667,0.5678,0.5667,0.5672,19052.0
1692217020000,0.5669,0.5672,0.5669,0.567,469.0
1692217080000,0.5672,0.5672,0.5672,0.5672,41.0
1692217140000,0.5669,0.567,0.5664,0.5665,2227.0
1692217200000,0.5665,0.5665,0.5663,0.5665,532.0
1692217260000,0.5664,0.5664,0.5653,0.5655,4084.0
1692217320000,0.5652,0.5659,0.5649,0.565,7875.0
1692217380000,0.565,0.5654,0.565,0.5653,2038.0
1692217440000,0.565,0.565,0.5646,0.5648,3377.0
1692217500000,0.5646,0.5646,0.5639,0.5639,809.0
1692217560000,0.5642,0.5642,0.5626,0.5631,23420.0
1692217620000,0.5634,0.5639,0.5607,0.5617,50387.0
1692217680000,0.5617,0.5617,0.5546,0.5546,58649.0
1692217740000,0.5546,0.5563,0.5351,0.5462,391058.0
1692217800000,0.5476,0.5539,0.5463,0.5535,105414.0
1692217860000,0.5535,0.554,0.5494,0.553,60869.0
1692217920000,0.5524,0.5554,0.5521,0.5554,35569.0
1692217980000,0.5552,0.5566,0.5548,0.5559,39770.0
1692218040000,0.5559,0.5564,0.5546,0.5554,38513.0
1692218100000,0.5555,0.5563,0.555,0.5557,23478.0
1692218160000,0.5557,0.5583,0.555,0.5577,51742.0
1692218220000,0.5577,0.5577,0.5557,0.5557,28521.0
1692218280000,0.556,0.5564,0.5549,0.5554,17602.0
1692218340000,0.5556,0.5562,0.5542,0.5547,20571.0
1692218400000,0.5549,0.5559,0.5546,0.5553,42153.0
1692218460000,0.5553,0.5554,0.5537,0.5539,26255.0
1692218520000,0.5539,0.5539,0.5491,0.5521,163945.0
1692218580000,0.5524,0.5546,0.5505,0.5544,47414.0
1692218640000,0.5544,0.5545,0.5529,0.5536,21707.0
1692218700000,0.5536,0.5553,0.5535,0.5548,14903.0
1692218760000,0.5548,0.5554,0.5542,0.5554,12089.0
1692218820000,0.5553,0.5563,0.5552,0.5559,11208.0
1692218880000,0.5557,0.5568,0.5554,0.5567,22767.0
1692218940000,0.5568,0.557,0.5565,0.5568,6951.0
1692219000000,0.5569,0.5569,0.5503,0.5537,287772.0
1692219060000,0.5542,0.5542,0.553,0.5538,23673.0
1692219120000,0.5538,0.5538,0.5524,0.5529,13405.0
1692219180000,0.5529,0.5535,0.5526,0.5534,17659.0
1692219240000,0.5532,0.5534,0.5521,0.553,14494.0
1692219300000,0.5529,0.5531,0.5513,0.5513,7335.0
1692219360000,0.5517,0.5518,0.5504,0.5504,23618.0
1692219420000,0.5508,0.5519,0.5508,0.5519,4195.0
1692219480000,0.5519,0.5522,0.5518,0.552,11420.0
1692219540000,0.5523,0.5531,0.5522,0.5529,20404.0
1692219600000,0.5525,0.5526,0.551,0.5513,16713.0
1692219660000,0.5512,0.5512,0.5506,0.5507,6943.0
1692219720000,0.5507,0.5511,0.5496,0.5502,11011.0
1692219780000,0.5499,0.5508,0.5499,0.5506,15366.0
1692219840000,0.5505,0.5507,0.5495,0.5506,9798.0
1692219900000,0.5505,0.5508,0.5494,0.5504,21166.0
1692219960000,0.5503,0.5506,0.5499,0.5503,6785.0
1692220020000,0.5502,0.5508,0.5479,0.5482,26278.0
1692220080000,0.5484,0.5494,0.5467,0.5474,29713.0
1692220140000,0.5479,0.5487,0.545,0.5465,58167.0
1692220200000,0.5465,0.5481,0.546,0.5479,34694.0
1692220260000,0.5479,0.5491,0.5468,0.5468,12696.0
1692220320000,0.5468,0.5476,0.5446,0.5466,35692.0
1692220380000,0.5464,0.547,0.5395,0.5395,70766.0
1692220440000,0.5407,0.5423,0.5362,0.5419,177816.0
1692220500000,0.542,0.5459,0.5418,0.5459,45883.0
1692220560000,0.546,0.5466,0.5452,0.5461,50768.0
1692220620000,0.5461,0.5464,0.5459,0.5461,8591.0
1692220680000,0.5459,0.5459,0.5448,0.5458,13791.0
1692220740000,0.5456,0.5462,0.544,0.5448,29785.0
1692220800000,0.5445,0.5457,0.5444,0.5457,6181.0
1692220860000,0.5458,0.5461,0.5452,0.5455,9740.0
1692220920000,0.5456,0.5459,0.5455,0.5455,1857.0
1692220980000,0.5458,0.5463,0.5449,0.546,15465.0
1692221040000,0.5461,0.5461,0.546,0.546,1717.0
1692221100000,0.5457,0.5472,0.5453,0.5468,29517.0
1692221160000,0.5468,0.547,0.5463,0.5465,3995.0
1692221220000,0.5467,0.547,0.5464,0.5466,1226.0
1692221280000,0.5468,0.5472,0.5468,0.5472,641.0
1692221340000,0.5471,0.5479,0.5469,0.5479,7892.0
1692221400000,0.5479,0.548,0.5475,0.5477,16155.0
1692221460000,0.5477,0.548,0.5477,0.5478,4484.0
1692221520000,0.5478,0.5481,0.5478,0.5481,735.0
1692221580000,0.5482,0.5491,0.5481,0.5486,15257.0
1692221640000,0.5487,0.5493,0.5487,0.549,4429.0
1692221700000,0.5488,0.5491,0.5482,0.5482,14102.0
1692221760000,0.5484,0.5484,0.5476,0.5476,5917.0
1692221820000,0.5476,0.5476,0.5466,0.5466,6461.0
1692221880000,0.5467,0.5471,0.5464,0.5464,5770.0
1692221940000,0.5463,0.5467,0.5455,0.5458,4488.0
1692222000000,0.5455,0.5455,0.5451,0.5454,3167.0
1692222060000,0.5454,0.5454,0.5445,0.5446,3047.0
1692222120000,0.5446,0.5446,0.5442,0.5442,3626.0
1692222180000,0.5441,0.5443,0.5438,0.5438,3121.0
1692222240000,0.5438,0.5438,0.5431,0.5434,5404.0
1692222300000,0.5432,0.5432,0.5428,0.5429,3479.0
1692222360000,0.543,0.5434,0.5429,0.5434,7013.0
1692222420000,0.5435,0.5444,0.5433,0.5435,15771.0
1692222480000,0.5436,0.5439,0.5432,0.5439,1649.0
1692222540000,0.544,0.5441,0.5435,0.5435,4773.0
1692222600000,0.5434,0.5435,0.5427,0.5435,21689.0
1692222660000,0.5437,0.5437,0.5434,0.5434,690.0
1692222720000,0.5431,0.5434,0.5429,0.543,3978.0
1692222780000,0.5429,0.5429,0.5419,0.5419,5109.0
1692222840000,0.5419,0.5419,0.5411,0.5415,10219.0
1692222900000,0.5416,0.5416,0.5402,0.5408,8179.0
1692222960000,0.5407,0.5414,0.5403,0.5414,12886.0
1692223020000,0.5414,0.5415,0.5408,0.5415,16343.0
1692223080000,0.5415,0.5422,0.5415,0.5421,4003.0
1692223140000,0.5422,0.5425,0.5421,0.5425,2662.0
1692223200000,0.5425,0.5425,0.5421,0.5425,2421.0
1692223260000,0.5425,0.5433,0.5424,0.5433,9960.0
1692223320000,0.5432,0.5443,0.5431,0.5443,3306.0
1692223380000,0.5442,0.5453,0.5442,0.5453,23836.0
1692223440000,0.5454,0.5458,0.5451,0.5453,1080.0
1692223500000,0.5453,0.5455,0.5452,0.5453,4399.0
1692223560000,0.5451,0.5453,0.5448,0.545,3772.0
1692223620000,0.5452,0.5456,0.5452,0.5456,1201.0
1692223680000,0.5454,0.5458,0.5453,0.5455,2605.0
1692223740000,0.5452,0.5459,0.5452,0.5458,3891.0
1692223800000,0.5458,0.5464,0.5458,0.5463,3606.0
1692223860000,0.5463,0.5467,0.5462,0.5467,3171.0
1692223920000,0.5463,0.5472,0.5463,0.5472,2143.0
1692223980000,0.5475,0.5476,0.5472,0.5475,10646.0
1692224040000,0.5472,0.5477,0.5472,0.5477,2201.0
1692224100000,0.5476,0.5476,0.5464,0.5464,7602.0
1692224160000,0.5465,0.5465,0.5457,0.5458,2632.0
1692224220000,0.5457,0.5457,0.5452,0.5453,2132.0
1692224280000,0.5454,0.5454,0.5453,0.5453,622.0
1692224340000,0.5458,0.5458,0.545,0.545,2529.0
1692224400000,0.5449,0.545,0.5447,0.5449,5286.0
1692224460000,0.5449,0.5457,0.5448,0.5457,5784.0
1692224520000,0.5454,0.5454,0.5453,0.5453,378.0
1692224580000,0.5454,0.5462,0.5454,0.5459,4574.0
1692224640000,0.5459,0.5463,0.5456,0.5457,5832.0
1692224700000,0.5459,0.5459,0.5454,0.5459,3602.0
1692224760000,0.5455,0.5458,0.5455,0.5456,455.0
1692224820000,0.5456,0.546,0.5454,0.5456,1615.0
1692224880000,0.5456,0.5465,0.5456,0.5463,8876.0
1692224940000,0.5463,0.5466,0.5463,0.5463,3211.0
1692225000000,0.5463,0.5465,0.5454,0.5454,27385.0
1692225060000,0.5455,0.5457,0.5449,0.545,3273.0
1692225120000,0.5453,0.5455,0.5448,0.545,1926.0
1692225180000,0.5447,0.5452,0.5444,0.5452,7116.0
1692225240000,0.5452,0.5452,0.5449,0.5449,1169.0
1692225300000,0.5446,0.5446,0.5436,0.5436,7126.0
1692225360000,0.5435,0.5441,0.5435,0.5436,4987.0
1692225420000,0.5436,0.5439,0.5433,0.5438,1445.0
1692225480000,0.5441,0.5441,0.5441,0.5441,126.0
1692225540000,0.5441,0.5444,0.5441,0.5443,1038.0
1692225600000,0.5444,0.5446,0.5442,0.5442,1109.0
1692225660000,0.5442,0.5443,0.5442,0.5443,1006.0
1692225720000,0.5446,0.5459,0.5446,0.5451,25360.0
1692225780000,0.5452,0.5452,0.5442,0.5449,8584.0
1692225840000,0.5446,0.5446,0.5433,0.5438,15081.0
1692225900000,0.5438,0.5444,0.5436,0.5444,5973.0
1692225960000,0.5444,0.5447,0.544,0.5443,10733.0
1692226020000,0.5444,0.5452,0.5443,0.5452,6737.0
1692226080000,0.5448,0.5448,0.5448,0.5448,1036.0
1692226140000,0.5446,0.5447,0.5443,0.5447,5879.0
1692226200000,0.545,0.5453,0.545,0.545,1691.0
1692226260000,0.5448,0.5455,0.5448,0.5455,2757.0
1692226320000,0.5454,0.5455,0.5452,0.5453,480.0
1692226380000,0.5453,0.5458,0.545,0.5458,1215.0
1692226440000,0.5458,0.5469,0.5458,0.5462,33210.0
1692226500000,0.5466,0.5467,0.5464,0.5467,2357.0
1692226560000,0.5468,0.5468,0.5463,0.5466,3078.0
1692226620000,0.5464,0.5464,0.5464,0.5464,10.0
1692226680000,0.5464,0.5467,0.5462,0.5463,753.0
1692226740000,0.5466,0.5467,0.5463,0.5463,1730.0
1692226800000,0.5466,0.5467,0.546,0.5462,9485.0
1692226860000,0.5465,0.5467,0.5463,0.5466,2217.0
1692226920000,0.5463,0.5463,0.5461,0.5461,1082.0
1692226980000,0.5463,0.5464,0.5459,0.5459,1397.0
1692227040000,0.5458,0.5462,0.5456,0.5456,3981.0
1692227100000,0.5455,0.5456,0.5438,0.5449,24818.0
1692227160000,0.5451,0.5454,0.5443,0.5454,20161.0
1692227220000,0.5455,0.5455,0.5449,0.5454,3334.0
1692227280000,0.5454,0.5458,0.5447,0.5447,6878.0
1692227340000,0.5451,0.5466,0.5451,0.5466,1494.0
1692227400000,0.5463,0.5465,0.5454,0.5454,17107.0
1692227460000,0.5453,0.5461,0.545,0.545,18073.0
1692227520000,0.5449,0.5463,0.5449,0.5459,10720.0
1692227580000,0.5459,0.5465,0.5458,0.5462,3171.0
1692227640000,0.5462,0.5464,0.5462,0.5462,1012.0
1692227700000,0.5463,0.5467,0.5463,0.5465,6106.0
1692227760000,0.5463,0.5463,0.546,0.546,1064.0
1692227820000,0.546,0.5464,0.5456,0.5464,12513.0
1692227880000,0.5465,0.5467,0.5465,0.5467,188.0
1692227940000,0.5467,0.5483,0.5467,0.5482,25757.0
1692228000000,0.5484,0.549,0.5483,0.5487,13304.0
1692228060000,0.5483,0.5486,0.548,0.5481,2276.0
1692228120000,0.5481,0.5481,0.5476,0.5479,3419.0
1692228180000,0.5478,0.5478,0.5473,0.5473,3006.0
1692228240000,0.5476,0.5478,0.5471,0.5476,1466.0
1692228300000,0.5476,0.5476,0.5464,0.5471,9793.0
1692228360000,0.547,0.547,0.5468,0.5468,648.0
1692228420000,0.547,0.547,0.547,0.547,93.0
1692228480000,0.547,0.5475,0.547,0.5475,1384.0
1692228540000,0.5475,0.5475,0.5466,0.5469,3897.0
1692228600000,0.5469,0.5485,0.5466,0.5481,12407.0
1692228660000,0.5483,0.5487,0.5482,0.5484,2392.0
1692228720000,0.5487,0.5496,0.5483,0.5492,27513.0
1692228780000,0.549,0.5492,0.5485,0.5485,4652.0
1692228840000,0.5485,0.5497,0.5485,0.5491,13772.0
1692228900000,0.5494,0.5496,0.5485,0.549,13457.0
1692228960000,0.549,0.5492,0.5484,0.5487,14781.0
1692229020000,0.5488,0.5491,0.5476,0.5488,15141.0
1692229080000,0.549,0.5493,0.5482,0.5493,12054.0
1692229140000,0.5493,0.5497,0.5493,0.5497,3857.0
1692229200000,0.5497,0.5504,0.5493,0.5502,12058.0
1692229260000,0.5502,0.5502,0.5494,0.5499,2733.0
1692229320000,0.5499,0.5499,0.5494,0.5495,1624.0
1692229380000,0.5495,0.55,0.5492,0.5499,5929.0
1692229440000,0.5498,0.5503,0.5494,0.5501,2778.0
1692229500000,0.5503,0.551,0.5502,0.5507,5181.0
1692229560000,0.5508,0.5514,0.5508,0.5511,8542.0
1692229620000,0.5509,0.5516,0.5509,0.551,4659.0
1692229680000,0.5514,0.5516,0.5513,0.5513,1693.0
1692229740000,0.5512,0.5513,0.5509,0.5513,4234.0
1692229800000,0.5517,0.5524,0.5512,0.5522,13146.0
1692229860000,0.552,0.5522,0.552,0.5522,564.0
1692229920000,0.5522,0.5524,0.5521,0.5521,1120.0
1692229980000,0.5522,0.5525,0.5522,0.5524,377.0
1692230040000,0.5521,0.5521,0.5511,0.5512,11579.0
1692230100000,0.5512,0.5518,0.5512,0.5515,12516.0
1692230160000,0.5512,0.5526,0.5512,0.5525,42943.0
1692230220000,0.5525,0.5526,0.5516,0.5521,10844.0
1692230280000,0.5521,0.5525,0.5519,0.5524,19065.0
1692230340000,0.5524,0.5525,0.5516,0.5523,18637.0
1692230400000,0.5524,0.5524,0.5509,0.5515,35559.0
1692230460000,0.5517,0.5518,0.5502,0.5502,13204.0
1692230520000,0.5501,0.5501,0.5488,0.5496,17105.0
1692230580000,0.5495,0.5502,0.549,0.5502,29517.0
1692230640000,0.5501,0.5508,0.5497,0.5505,9153.0
1692230700000,0.5504,0.5504,0.5491,0.5492,9153.0
1692230760000,0.549,0.549,0.5482,0.5486,4421.0
1692230820000,0.5484,0.5484,0.5479,0.548,12400.0
1692230880000,0.5481,0.5485,0.5472,0.5479,15509.0
1692230940000,0.548,0.5491,0.548,0.5491,11976.0
1692231000000,0.5491,0.5501,0.5491,0.5492,17081.0
1692231060000,0.5492,0.5492,0.5487,0.549,7937.0
1692231120000,0.5492,0.5495,0.5489,0.5495,1570.0
1692231180000,0.5496,0.5503,0.5493,0.5503,7517.0
1692231240000,0.5502,0.5506,0.5501,0.5505,5000.0
1692231300000,0.5501,0.5504,0.549,0.549,18418.0
1692231360000,0.549,0.549,0.548,0.5481,12708.0
1692231420000,0.5481,0.5483,0.5473,0.5473,4621.0
1692231480000,0.5474,0.5474,0.5466,0.5466,13677.0
1692231540000,0.5466,0.5466,0.5457,0.5458,2294.0
1692231600000,0.5457,0.546,0.5451,0.5455,13937.0
1692231660000,0.5455,0.5455,0.545,0.5452,5224.0
1692231720000,0.5453,0.5453,0.5444,0.5448,4860.0
1692231780000,0.5448,0.5451,0.5444,0.5449,6282.0
1692231840000,0.545,0.5465,0.545,0.5454,14238.0
1692231900000,0.5455,0.5457,0.5451,0.5453,13007.0
1692231960000,0.5453,0.5453,0.5453,0.5453,34.0
1692232020000,0.5454,0.5461,0.5454,0.5461,7039.0
1692232080000,0.5461,0.5463,0.5461,0.5463,1654.0
1692232140000,0.5463,0.5463,0.5458,0.5458,2863.0
1692232200000,0.5459,0.5466,0.5452,0.5452,13626.0
1692232260000,0.5452,0.5455,0.5445,0.5445,4126.0
1692232320000,0.5446,0.5446,0.5433,0.5438,9751.0
1692232380000,0.5436,0.5436,0.5429,0.5429,3714.0
1692232440000,0.5434,0.5442,0.5434,0.5442,3563.0
1692232500000,0.5443,0.5444,0.543,0.5444,16388.0
1692232560000,0.5444,0.5447,0.5439,0.5442,8317.0
1692232620000,0.5443,0.5445,0.5436,0.5438,5627.0
1692232680000,0.5434,0.5444,0.5429,0.5435,31538.0
1692232740000,0.5438,0.5441,0.5436,0.5438,17106.0
1692232800000,0.5437,0.5437,0.5421,0.5434,49492.0
1692232860000,0.5434,0.5434,0.5419,0.5433,42080.0
1692232920000,0.5433,0.5433,0.5424,0.5426,6759.0
1692232980000,0.5429,0.5429,0.5421,0.5428,3092.0
1692233040000,0.5428,0.5428,0.5384,0.5386,56306.0
1692233100000,0.5387,0.539,0.5356,0.5388,70626.0
1692233160000,0.5386,0.5421,0.5386,0.542,44593.0
1692233220000,0.5421,0.5446,0.5419,0.5446,82750.0
1692233280000,0.5445,0.5455,0.5445,0.5446,35183.0
1692233340000,0.5445,0.5445,0.5436,0.5441,26296.0
1692233400000,0.5441,0.5463,0.5437,0.5459,46510.0
1692233460000,0.5463,0.5475,0.5463,0.5469,47209.0
1692233520000,0.5468,0.5482,0.5466,0.5482,15547.0
1692233580000,0.5481,0.5495,0.5481,0.549,14787.0
1692233640000,0.5492,0.55,0.5492,0.5496,10477.0
1692233700000,0.5496,0.551,0.5496,0.551,36001.0
1692233760000,0.551,0.5518,0.5508,0.5511,19193.0
1692233820000,0.5511,0.5511,0.5497,0.5504,16216.0
1692233880000,0.5506,0.5506,0.5498,0.55,33601.0
1692233940000,0.5502,0.5509,0.5499,0.5503,12483.0
1692234000000,0.5505,0.5516,0.5505,0.551,7761.0
1692234060000,0.551,0.5514,0.5504,0.5504,10974.0
1692234120000,0.5504,0.5504,0.5497,0.5497,19980.0
1692234180000,0.5497,0.5497,0.5491,0.5495,4861.0
1692234240000,0.5495,0.5503,0.5494,0.5501,8867.0
1692234300000,0.5499,0.5504,0.5492,0.5492,16002.0
1692234360000,0.5492,0.5494,0.5491,0.5491,10186.0
1692234420000,0.549,0.5496,0.5484,0.5494,24214.0
1692234480000,0.5493,0.5503,0.549,0.55,17026.0
1692234540000,0.55,0.5504,0.5497,0.5503,8480.0
1692234600000,0.5504,0.5504,0.5489,0.549,8341.0
1692234660000,0.5489,0.5493,0.5489,0.5493,8474.0
1692234720000,0.5496,0.5496,0.5492,0.5495,320.0
1692234780000,0.5493,0.5498,0.5493,0.5498,1506.0
1692234840000,0.5495,0.5496,0.5494,0.5494,2355.0
1692234900000,0.5495,0.5495,0.5494,0.5494,4010.0
1692234960000,0.5493,0.5494,0.5489,0.5489,3562.0
1692235020000,0.5489,0.5493,0.5485,0.5493,15185.0
1692235080000,0.5493,0.5493,0.5493,0.5493,408.0
1692235140000,0.5492,0.5495,0.549,0.549,7421.0
1692235200000,0.5491,0.5496,0.5489,0.5496,3947.0
1692235260000,0.5497,0.5498,0.5495,0.5498,325.0
1692235320000,0.5495,0.5499,0.5493,0.5499,2922.0
1692235380000,0.5499,0.5504,0.5499,0.5504,4335.0
1692235440000,0.5504,0.5505,0.5504,0.5505,513.0
1692235500000,0.5506,0.5517,0.5506,0.5506,26539.0
1692235560000,0.5506,0.5509,0.5504,0.5509,6131.0
1692235620000,0.5509,0.5521,0.5509,0.5515,13701.0
1692235680000,0.5515,0.5517,0.5512,0.5514,1682.0
1692235740000,0.5513,0.5523,0.5513,0.552,9174.0
1692235800000,0.5518,0.5518,0.5515,0.5515,5474.0
1692235860000,0.5514,0.5514,0.5504,0.5505,12674.0
1692235920000,0.5505,0.5505,0.5503,0.5503,974.0
1692235980000,0.5501,0.5504,0.5499,0.5503,620.0
1692236040000,0.5502,0.5502,0.5494,0.5496,5358.0
1692236100000,0.5496,0.5497,0.5495,0.5497,860.0
1692236160000,0.5496,0.5499,0.5493,0.5496,3460.0
1692236220000,0.5498,0.5504,0.5498,0.5504,1150.0
1692236280000,0.5505,0.5515,0.5505,0.5512,8093.0
1692236340000,0.5513,0.5513,0.5504,0.5504,6016.0
1692236400000,0.5507,0.551,0.5503,0.5508,7856.0
1692236460000,0.5509,0.5512,0.5495,0.55,40234.0
1692236520000,0.5505,0.5506,0.5505,0.5506,1841.0
1692236580000,0.5504,0.5504,0.5498,0.5499,3411.0
1692236640000,0.5497,0.5497,0.5494,0.5497,3045.0
1692236700000,0.5496,0.5502,0.5487,0.5492,6465.0
1692236760000,0.5492,0.5498,0.5487,0.5487,17495.0
1692236820000,0.5486,0.5489,0.5482,0.5482,2231.0
1692236880000,0.5481,0.5482,0.5474,0.5482,18669.0
1692236940000,0.5477,0.5483,0.5474,0.5481,15973.0
1692237000000,0.5481,0.5483,0.5473,0.5483,17383.0
1692237060000,0.5482,0.5482,0.5481,0.5481,132.0
1692237120000,0.5481,0.5482,0.5476,0.5482,6686.0
1692237180000,0.5482,0.5482,0.5481,0.5481,1291.0
1692237240000,0.548,0.5486,0.5477,0.5481,21330.0
1692237300000,0.5481,0.5486,0.5481,0.5481,1861.0
1692237360000,0.5481,0.5481,0.547,0.5473,27830.0
1692237420000,0.5473,0.5481,0.5473,0.5481,12342.0
1692237480000,0.5477,0.5477,0.5472,0.5472,12336.0
1692237540000,0.5472,0.5477,0.5472,0.5477,13700.0
1692237600000,0.5477,0.5481,0.5473,0.5478,20587.0
1692237660000,0.5477,0.5483,0.5477,0.5482,44752.0
1692237720000,0.5485,0.5485,0.5478,0.5485,4029.0
1692237780000,0.5483,0.5483,0.5481,0.5481,847.0
1692237840000,0.5482,0.5485,0.5481,0.5481,1621.0
1692237900000,0.5481,0.5482,0.548,0.5482,2256.0
1692237960000,0.5482,0.5485,0.5477,0.5481,8946.0
1692238020000,0.5477,0.5481,0.5475,0.5476,10394.0
1692238080000,0.5478,0.5479,0.5474,0.5474,2658.0
1692238140000,0.5474,0.548,0.5472,0.5474,13189.0
1692238200000,0.5473,0.5473,0.5472,0.5472,616.0
1692238260000,0.5472,0.5477,0.5472,0.5475,2090.0
1692238320000,0.5473,0.5473,0.5471,0.5471,1038.0
1692238380000,0.5471,0.5471,0.547,0.547,965.0
1692238440000,0.5469,0.5469,0.5469,0.5469,86.0
1692238500000,0.5469,0.5477,0.5469,0.5472,4529.0
1692238560000,0.5471,0.5474,0.5469,0.5474,902.0
1692238620000,0.5474,0.5475,0.5473,0.5475,933.0
1692238680000,0.5474,0.5477,0.5472,0.5474,1695.0
1692238740000,0.5474,0.5474,0.5471,0.5471,772.0
1692238800000,0.5472,0.5472,0.5461,0.5471,24242.0
1692238860000,0.547,0.5475,0.547,0.5475,2181.0
1692238920000,0.5475,0.5482,0.5475,0.5482,4835.0
1692238980000,0.5481,0.5481,0.5481,0.5481,576.0
1692239040000,0.5482,0.5484,0.5482,0.5484,1629.0
1692239100000,0.5485,0.5495,0.5485,0.5494,30910.0
1692239160000,0.5495,0.5498,0.5494,0.5498,1459.0
1692239220000,0.5498,0.5499,0.5496,0.5496,17755.0
1692239280000,0.5496,0.5502,0.5496,0.5501,12778.0
1692239340000,0.55,0.55,0.5499,0.5499,336.0
1692239400000,0.5499,0.5502,0.5499,0.5501,2614.0
1692239460000,0.55,0.5502,0.55,0.5501,3200.0
1692239520000,0.5501,0.5506,0.5501,0.5502,4728.0
1692239580000,0.5503,0.5503,0.5499,0.5499,1541.0
1692239640000,0.5498,0.5498,0.5494,0.5494,1302.0
1692239700000,0.5494,0.5498,0.5486,0.5488,18135.0
1692239760000,0.5486,0.5491,0.5486,0.5486,6684.0
1692239820000,0.5484,0.5484,0.5479,0.5482,1475.0
1692239880000,0.5482,0.5489,0.5482,0.5486,10817.0
1692239940000,0.5486,0.5486,0.548,0.5486,3876.0
1692240000000,0.5483,0.5483,0.5481,0.5483,1675.0
1692240060000,0.5483,0.5491,0.5483,0.5484,10800.0
1692240120000,0.5484,0.5484,0.5483,0.5483,208.0
1692240180000,0.5482,0.5482,0.5482,0.5482,11.0
1692240240000,0.5482,0.5482,0.5482,0.5482,58.0
1692240300000,0.5483,0.5486,0.5483,0.5485,3871.0
1692240360000,0.5484,0.5495,0.5484,0.5492,6330.0
1692240420000,0.5496,0.5496,0.5494,0.5495,43.0
1692240480000,0.5495,0.5496,0.5495,0.5496,59.0
1692240540000,0.5492,0.5492,0.5484,0.5484,5352.0
1692240600000,0.5484,0.5486,0.5483,0.5485,2828.0
1692240660000,0.5488,0.5488,0.5486,0.5488,1973.0
1692240720000,0.5487,0.5487,0.5483,0.5485,394.0
1692240780000,0.5485,0.5485,0.5482,0.5482,1956.0
1692240840000,0.5482,0.5488,0.5482,0.5488,2778.0
1692240900000,0.5488,0.5488,0.5483,0.5483,3644.0
1692240960000,0.5485,0.5485,0.5485,0.5485,76.0
1692241020000,0.5487,0.5487,0.5485,0.5485,47.0
1692241080000,0.5485,0.5485,0.5483,0.5484,6759.0
1692241140000,0.5484,0.5484,0.5483,0.5484,10675.0
1692241200000,0.5487,0.5491,0.5484,0.5485,918.0
1692241260000,0.5488,0.5492,0.5487,0.5492,3006.0
1692241320000,0.5491,0.5494,0.5488,0.5494,3802.0
1692241380000,0.5495,0.5497,0.5494,0.5494,970.0
1692241440000,0.5491,0.5494,0.549,0.5494,1312.0
1692241500000,0.5496,0.55,0.5494,0.5497,10163.0
1692241560000,0.5497,0.5497,0.5495,0.5495,1878.0
1692241620000,0.5495,0.5497,0.5495,0.5495,1496.0
1692241680000,0.5496,0.5496,0.5492,0.5495,2188.0
1692241740000,0.5492,0.5497,0.5492,0.5494,1541.0
1692241800000,0.5495,0.5496,0.5489,0.5491,4306.0
1692241860000,0.549,0.5492,0.549,0.5492,1053.0
1692241920000,0.5491,0.5494,0.5486,0.5494,5306.0
1692241980000,0.5495,0.5497,0.5491,0.5491,779.0
1692242040000,0.5491,0.5493,0.5491,0.5491,2166.0
1692242100000,0.5491,0.5492,0.5485,0.5486,2997.0
1692242160000,0.5487,0.5496,0.5487,0.5494,2086.0
1692242220000,0.5495,0.55,0.5495,0.55,2941.0
1692242280000,0.5501,0.5503,0.5499,0.5499,1758.0
1692242340000,0.5501,0.5506,0.5501,0.5502,3513.0
1692242400000,0.5505,0.551,0.5505,0.5506,3394.0
1692242460000,0.5507,0.5516,0.5507,0.551,5092.0
1692242520000,0.5508,0.5515,0.5508,0.5512,3689.0
1692242580000,0.5514,0.5516,0.5514,0.5516,100.0
1692242640000,0.5512,0.5512,0.5507,0.5507,4213.0
1692242700000,0.5506,0.5508,0.5504,0.5504,3899.0
1692242760000,0.5506,0.551,0.5506,0.5509,1242.0
1692242820000,0.5505,0.5506,0.5503,0.5506,3047.0
1692242880000,0.5507,0.5507,0.5506,0.5506,60.0
1692242940000,0.5508,0.5509,0.5507,0.5509,968.0
1692243000000,0.5506,0.5512,0.5506,0.5509,2150.0
1692243060000,0.5507,0.551,0.5507,0.551,202.0
1692243120000,0.5511,0.5512,0.5508,0.5508,3376.0
1692243180000,0.5506,0.551,0.5506,0.551,251.0
1692243240000,0.551,0.551,0.551,0.551,92.0
1692243300000,0.5512,0.5518,0.551,0.5518,8684.0
1692243360000,0.5518,0.5519,0.5512,0.5512,2159.0
1692243420000,0.5513,0.5513,0.5513,0.5513,10.0
1692243480000,0.5517,0.5521,0.5513,0.5513,16429.0
1692243540000,0.552,0.5521,0.5516,0.552,3749.0
1692243600000,0.552,0.5521,0.5517,0.552,1876.0
1692243660000,0.5517,0.5517,0.5517,0.5517,74.0
1692243720000,0.5518,0.5518,0.5518,0.5518,408.0
1692243780000,0.5519,0.5519,0.5516,0.5517,2033.0
1692243840000,0.5517,0.5525,0.5517,0.5522,17225.0
1692243900000,0.552,0.5523,0.5519,0.5523,1678.0
1692243960000,0.5522,0.5522,0.5522,0.5522,76.0
1692244020000,0.5524,0.5524,0.5524,0.5524,51.0
1692244080000,0.5524,0.5526,0.5519,0.5519,6193.0
1692244140000,0.552,0.5522,0.552,0.552,2899.0
1692244200000,0.5519,0.5519,0.5514,0.5514,1002.0
1692244260000,0.5514,0.5514,0.5508,0.5509,5272.0
1692244320000,0.5508,0.5508,0.5508,0.5508,24.0
1692244380000,0.5506,0.5506,0.5505,0.5505,898.0
1692244440000,0.5504,0.5506,0.5504,0.5504,915.0
1692244500000,0.5505,0.5506,0.5503,0.5503,1914.0
1692244560000,0.5503,0.5505,0.5503,0.5505,515.0
1692244620000,0.5505,0.5507,0.5504,0.5507,1552.0
1692244680000,0.5508,0.5508,0.5507,0.5507,4009.0
1692244740000,0.5507,0.5507,0.5507,0.5507,232.0
1692244800000,0.5508,0.5508,0.5507,0.5507,6855.0
1692244860000,0.5507,0.5507,0.5503,0.5506,11150.0
1692244920000,0.5504,0.5506,0.5503,0.5506,462.0
1692244980000,0.5507,0.5512,0.5507,0.5512,5643.0
1692245040000,0.5512,0.5512,0.5508,0.551,901.0
1692245100000,0.5511,0.5513,0.5509,0.5512,2489.0
1692245160000,0.5512,0.5512,0.5511,0.5512,1284.0
1692245220000,0.5511,0.5511,0.5506,0.5507,6244.0
1692245280000,0.5507,0.5509,0.5506,0.5507,840.0
1692245340000,0.5506,0.5508,0.5504,0.5504,5067.0
1692245400000,0.5505,0.5512,0.5505,0.5505,11668.0
1692245460000,0.5504,0.5505,0.5503,0.5505,528.0
1692245520000,0.5504,0.5507,0.5504,0.5504,289.0
1692245580000,0.5503,0.5503,0.5489,0.5492,27630.0
1692245640000,0.5492,0.5492,0.5486,0.5491,3514.0
1692245700000,0.5488,0.5497,0.5488,0.5497,3131.0
1692245760000,0.5499,0.5507,0.5499,0.5507,6536.0
1692245820000,0.5508,0.5512,0.5503,0.5503,3556.0
1692245880000,0.5503,0.5504,0.5503,0.5504,211.0
1692245940000,0.5504,0.551,0.5504,0.5509,2649.0
1692246000000,0.5504,0.5512,0.5504,0.5512,4809.0
1692246060000,0.5512,0.5512,0.5504,0.5504,3854.0
1692246120000,0.5506,0.5507,0.5506,0.5507,252.0
1692246180000,0.5507,0.5507,0.5507,0.5507,0.0
1692246240000,0.5506,0.5506,0.5503,0.5504,532.0
1692246300000,0.5505,0.5506,0.5503,0.5505,1517.0
1692246360000,0.5505,0.5505,0.5502,0.5502,91.0
1692246420000,0.5502,0.5502,0.5502,0.5502,11.0
1692246480000,0.5502,0.5502,0.5495,0.5497,4110.0
1692246540000,0.5499,0.5499,0.5493,0.5494,953.0
1692246600000,0.5494,0.5498,0.5494,0.5498,3994.0
1692246660000,0.5496,0.5503,0.5494,0.5496,14585.0
1692246720000,0.5496,0.5496,0.5496,0.5496,0.0
1692246780000,0.5496,0.5497,0.5495,0.5495,653.0
1692246840000,0.5495,0.5496,0.5495,0.5495,233.0
1692246900000,0.5494,0.5499,0.5494,0.5495,1030.0
1692246960000,0.5495,0.5498,0.5495,0.5496,1268.0
1692247020000,0.5496,0.5498,0.5495,0.5495,848.0
1692247080000,0.5496,0.55,0.5495,0.5495,283.0
1692247140000,0.5495,0.5503,0.5494,0.5494,5569.0
1692247200000,0.5494,0.5494,0.5491,0.5494,2397.0
1692247260000,0.5494,0.5495,0.5494,0.5494,326.0
1692247320000,0.5494,0.5494,0.5494,0.5494,0.0
1692247380000,0.5495,0.5498,0.5495,0.5498,502.0
1692247440000,0.5498,0.5503,0.5498,0.5503,2721.0
1692247500000,0.5503,0.5504,0.5503,0.5503,3031.0
1692247560000,0.5503,0.5503,0.5495,0.5501,11259.0
1692247620000,0.5501,0.5508,0.5501,0.5508,8510.0
1692247680000,0.5508,0.5508,0.5505,0.5505,1070.0
1692247740000,0.5504,0.5504,0.5494,0.5496,3548.0
1692247800000,0.5496,0.5496,0.5494,0.5494,4320.0
1692247860000,0.5496,0.5501,0.5496,0.5499,2956.0
1692247920000,0.5499,0.5503,0.5488,0.5501,24703.0
1692247980000,0.55,0.55,0.5496,0.5498,1553.0
1692248040000,0.5499,0.55,0.5495,0.5495,1440.0
1692248100000,0.5492,0.5493,0.5484,0.5493,9249.0
1692248160000,0.5489,0.5489,0.5481,0.5488,3003.0
1692248220000,0.5487,0.5488,0.5487,0.5488,862.0
1692248280000,0.5488,0.5493,0.5488,0.549,5249.0
1692248340000,0.549,0.549,0.5485,0.5485,5014.0
1692248400000,0.5485,0.549,0.5484,0.549,6955.0
1692248460000,0.549,0.549,0.5487,0.5487,693.0
1692248520000,0.5486,0.5489,0.5486,0.5488,2707.0
1692248580000,0.5486,0.5486,0.5485,0.5485,65.0
1692248640000,0.5487,0.5489,0.5485,0.5485,1921.0
1692248700000,0.5487,0.549,0.5487,0.5487,1287.0
1692248760000,0.5487,0.5487,0.5487,0.5487,0.0
1692248820000,0.5487,0.5487,0.5483,0.5483,6524.0
1692248880000,0.5485,0.5487,0.5485,0.5487,2172.0
1692248940000,0.5486,0.5486,0.5483,0.5483,196.0
1692249000000,0.5481,0.5481,0.5479,0.5479,1103.0
1692249060000,0.5479,0.5479,0.5479,0.5479,63.0
1692249120000,0.548,0.5485,0.548,0.5484,4264.0
1692249180000,0.5484,0.5484,0.5484,0.5484,0.0
1692249240000,0.5483,0.5488,0.5483,0.5488,1472.0
1692249300000,0.5487,0.5498,0.5487,0.5492,11391.0
1692249360000,0.5491,0.5495,0.5489,0.5495,740.0
1692249420000,0.5489,0.5489,0.5471,0.5477,59947.0
1692249480000,0.5477,0.5493,0.5473,0.5489,22563.0
1692249540000,0.5488,0.5488,0.5482,0.5482,3082.0
1692249600000,0.5481,0.5486,0.5481,0.5486,1986.0
1692249660000,0.5488,0.5488,0.5483,0.5483,779.0
1692249720000,0.5485,0.5487,0.5485,0.5485,740.0
1692249780000,0.5486,0.5488,0.5486,0.5488,266.0
1692249840000,0.5488,0.5494,0.5486,0.5494,5435.0
1692249900000,0.5491,0.5497,0.5491,0.5492,3229.0
1692249960000,0.5492,0.5494,0.5491,0.5492,1248.0
1692250020000,0.5492,0.5492,0.5492,0.5492,51.0
1692250080000,0.5492,0.5497,0.5492,0.5497,2649.0
1692250140000,0.5497,0.5497,0.5497,0.5497,0.0
1692250200000,0.5496,0.5504,0.5496,0.5501,3757.0
1692250260000,0.5501,0.5501,0.5496,0.5499,3391.0
1692250320000,0.55,0.55,0.5496,0.5496,674.0
1692250380000,0.5496,0.5496,0.5496,0.5496,41.0
1692250440000,0.5499,0.5499,0.5495,0.5499,463.0
1692250500000,0.5496,0.5497,0.5496,0.5497,756.0
1692250560000,0.5499,0.5499,0.5495,0.5496,1037.0
1692250620000,0.5499,0.5501,0.5499,0.5501,1783.0
1692250680000,0.5503,0.5506,0.55,0.5505,1686.0
1692250740000,0.5504,0.5507,0.5504,0.5507,1831.0
1692250800000,0.5506,0.5508,0.5506,0.5508,2055.0
1692250860000,0.5505,0.5507,0.5505,0.5507,1126.0
1692250920000,0.5507,0.5513,0.5507,0.551,10065.0
1692250980000,0.5513,0.5514,0.5513,0.5514,845.0
1692251040000,0.5515,0.5521,0.551,0.551,23408.0
1692251100000,0.5515,0.5521,0.5513,0.552,8178.0
1692251160000,0.5523,0.5526,0.5523,0.5526,1063.0
1692251220000,0.5526,0.5526,0.5523,0.5523,3237.0
1692251280000,0.5522,0.5522,0.5522,0.5522,37.0
1692251340000,0.5526,0.5526,0.5521,0.5526,4246.0
1692251400000,0.5525,0.5532,0.5523,0.5527,9873.0
1692251460000,0.5527,0.5534,0.5525,0.553,11494.0
1692251520000,0.5528,0.5531,0.5526,0.5531,3839.0
1692251580000,0.5532,0.5535,0.5532,0.5532,4624.0
1692251640000,0.5533,0.5533,0.5533,0.5533,15.0
1692251700000,0.5533,0.5538,0.553,0.5538,5088.0
1692251760000,0.5539,0.5549,0.5536,0.5549,36558.0
1692251820000,0.5544,0.5544,0.5538,0.554,5283.0
1692251880000,0.5539,0.5542,0.5538,0.5542,7948.0
1692251940000,0.5541,0.5541,0.5534,0.5535,7436.0
1692252000000,0.5534,0.5546,0.5534,0.5544,8602.0
1692252060000,0.5544,0.5544,0.5537,0.5541,8274.0
1692252120000,0.5541,0.5541,0.5533,0.5535,4341.0
1692252180000,0.5537,0.5538,0.5534,0.5536,690.0
1692252240000,0.5536,0.5537,0.5525,0.553,15100.0
1692252300000,0.553,0.553,0.5527,0.5527,570.0
1692252360000,0.5522,0.5526,0.552,0.5526,1449.0
1692252420000,0.5527,0.5527,0.5525,0.5526,832.0
1692252480000,0.5526,0.5526,0.5526,0.5526,0.0
1692252540000,0.5526,0.5526,0.5526,0.5526,0.0
1692252600000,0.5524,0.5524,0.5512,0.5518,12532.0
1692252660000,0.5518,0.5518,0.5518,0.5518,10.0
1692252720000,0.5519,0.5521,0.5517,0.5517,525.0
1692252780000,0.5515,0.5515,0.5515,0.5515,2072.0
1692252840000,0.5512,0.5516,0.5512,0.5515,1253.0
1692252900000,0.5513,0.5513,0.5512,0.5513,798.0
1692252960000,0.5512,0.5512,0.5505,0.5505,10938.0
1692253020000,0.5505,0.5508,0.5501,0.5503,14484.0
1692253080000,0.5501,0.5507,0.5499,0.5503,11863.0
1692253140000,0.5506,0.5507,0.5503,0.5503,1850.0
1692253200000,0.5506,0.5518,0.5506,0.5517,28362.0
1692253260000,0.5517,0.5517,0.5505,0.5505,4089.0
1692253320000,0.5506,0.551,0.5506,0.551,919.0
1692253380000,0.5511,0.5514,0.5511,0.5514,1058.0
1692253440000,0.5514,0.5514,0.5511,0.5511,406.0
1692253500000,0.5512,0.5517,0.5512,0.5517,1210.0
1692253560000,0.5514,0.5514,0.5508,0.5508,9028.0
1692253620000,0.5508,0.5508,0.5504,0.5506,4975.0
1692253680000,0.5504,0.5505,0.5502,0.5503,2275.0
1692253740000,0.5503,0.5503,0.5503,0.5503,0.0
1692253800000,0.5502,0.5503,0.5498,0.5498,3193.0
1692253860000,0.5502,0.5506,0.5498,0.5502,11786.0
1692253920000,0.5499,0.55,0.5495,0.5499,13324.0
1692253980000,0.5495,0.5499,0.5495,0.5499,2712.0
1692254040000,0.5499,0.5501,0.5496,0.5501,5946.0
1692254100000,0.5502,0.5502,0.5497,0.5497,420.0
1692254160000,0.55,0.5503,0.55,0.5503,4752.0
1692254220000,0.5502,0.5502,0.5498,0.5498,932.0
1692254280000,0.5497,0.5502,0.5497,0.5502,2625.0
1692254340000,0.5501,0.5502,0.5501,0.5502,1916.0
1692254400000,0.5503,0.5506,0.5503,0.5506,745.0
1692254460000,0.5506,0.5507,0.5503,0.5505,1736.0
1692254520000,0.5502,0.5503,0.55,0.5503,422.0
1692254580000,0.5505,0.5513,0.5505,0.5513,4989.0
1692254640000,0.5514,0.5516,0.5509,0.5513,7144.0
1692254700000,0.5512,0.5513,0.5512,0.5513,2570.0
1692254760000,0.5513,0.5513,0.551,0.551,1379.0
1692254820000,0.551,0.551,0.5503,0.5503,2300.0
1692254880000,0.5503,0.5506,0.5503,0.5506,454.0
1692254940000,0.5502,0.5505,0.5499,0.5505,5238.0
1692255000000,0.5506,0.5509,0.5506,0.5509,2345.0
1692255060000,0.5509,0.5509,0.5508,0.5508,944.0
1692255120000,0.5506,0.5509,0.5506,0.5509,301.0
1692255180000,0.551,0.5515,0.551,0.5512,4078.0
1692255240000,0.551,0.551,0.551,0.551,191.0
1692255300000,0.5512,0.5519,0.5512,0.5515,1118.0
1692255360000,0.5515,0.5515,0.5511,0.5511,2395.0
1692255420000,0.551,0.551,0.551,0.551,22.0
1692255480000,0.551,0.551,0.5509,0.5509,457.0
1692255540000,0.5508,0.5514,0.5504,0.5504,5525.0
1692255600000,0.5503,0.551,0.5503,0.551,1291.0
1692255660000,0.551,0.551,0.5505,0.5505,3871.0
1692255720000,0.5506,0.5506,0.5501,0.5501,2660.0
1692255780000,0.5501,0.5503,0.5493,0.5495,18087.0
1692255840000,0.5495,0.5498,0.5491,0.5498,2409.0
1692255900000,0.5498,0.5498,0.5494,0.5494,2253.0
1692255960000,0.5493,0.5495,0.5491,0.5492,1130.0
1692256020000,0.5492,0.5495,0.549,0.5492,576.0
1692256080000,0.5492,0.5495,0.5491,0.5491,887.0
1692256140000,0.5492,0.5492,0.5489,0.549,1829.0
1692256200000,0.549,0.5491,0.5487,0.5487,1579.0
1692256260000,0.5487,0.5493,0.5487,0.5491,4343.0
1692256320000,0.5488,0.5489,0.5481,0.5481,4753.0
1692256380000,0.5481,0.5485,0.548,0.5482,2408.0
1692256440000,0.5482,0.5484,0.548,0.5483,1495.0
1692256500000,0.5482,0.5484,0.5481,0.5481,1106.0
1692256560000,0.5484,0.5485,0.5479,0.548,1935.0
1692256620000,0.548,0.5486,0.548,0.5486,1495.0
1692256680000,0.548,0.5484,0.548,0.548,1598.0
1692256740000,0.5482,0.5483,0.548,0.5481,3565.0
1692256800000,0.5481,0.5491,0.5481,0.5489,5460.0
1692256860000,0.549,0.5492,0.5489,0.5489,1634.0
1692256920000,0.5491,0.55,0.549,0.5494,9493.0
1692256980000,0.5494,0.5495,0.5491,0.5493,3433.0
1692257040000,0.5492,0.5496,0.5491,0.5491,551.0
1692257100000,0.5491,0.5498,0.549,0.5495,3713.0
1692257160000,0.5495,0.5495,0.5495,0.5495,738.0
1692257220000,0.5495,0.5496,0.5495,0.5495,342.0
1692257280000,0.5495,0.5495,0.5485,0.5491,9379.0
1692257340000,0.5493,0.5495,0.5491,0.5491,872.0
1692257400000,0.5491,0.5493,0.5488,0.5491,4158.0
1692257460000,0.5491,0.5492,0.5491,0.5492,46.0
1692257520000,0.5492,0.5492,0.5491,0.5492,444.0
1692257580000,0.5491,0.5494,0.5491,0.5494,299.0
1692257640000,0.5494,0.5496,0.5494,0.5496,1640.0
1692257700000,0.5492,0.5492,0.5484,0.5486,11888.0
1692257760000,0.5489,0.5489,0.5489,0.5489,97.0
1692257820000,0.5489,0.5489,0.5489,0.5489,15.0
1692257880000,0.5489,0.5489,0.5485,0.5486,4238.0
1692257940000,0.5486,0.5486,0.5486,0.5486,0.0
1692258000000,0.5485,0.5485,0.5482,0.5485,2173.0
1692258060000,0.5485,0.5485,0.5485,0.5485,300.0
1692258120000,0.5485,0.5485,0.5484,0.5484,406.0
1692258180000,0.5483,0.5494,0.5481,0.5486,33758.0
1692258240000,0.5485,0.5492,0.5475,0.5492,38711.0
1692258300000,0.5492,0.5494,0.549,0.5493,3491.0
1692258360000,0.5493,0.5493,0.5492,0.5493,1015.0
1692258420000,0.549,0.549,0.5483,0.5485,2283.0
1692258480000,0.5486,0.5486,0.5486,0.5486,465.0
1692258540000,0.5487,0.5488,0.5485,0.5488,1849.0
1692258600000,0.5489,0.5493,0.5489,0.5491,9060.0
1692258660000,0.5492,0.5497,0.5492,0.5497,667.0
1692258720000,0.5495,0.5495,0.5493,0.5493,128.0
1692258780000,0.5492,0.5492,0.5492,0.5492,90.0
1692258840000,0.5492,0.5492,0.5492,0.5492,0.0
1692258900000,0.5491,0.5494,0.5491,0.5494,3231.0
1692258960000,0.5494,0.5494,0.5494,0.5494,1197.0
1692259020000,0.5494,0.5494,0.5494,0.5494,0.0
1692259080000,0.5495,0.5499,0.5495,0.5495,3188.0
1692259140000,0.5496,0.5499,0.5494,0.5494,16728.0
1692259200000,0.5496,0.55,0.5496,0.55,9024.0
1692259260000,0.5499,0.5504,0.5499,0.5501,9784.0
1692259320000,0.5502,0.5502,0.5501,0.5501,4.0
1692259380000,0.5501,0.5502,0.5498,0.5502,5665.0
1692259440000,0.5504,0.5504,0.5503,0.5503,833.0
1692259500000,0.5503,0.5504,0.5503,0.5503,748.0
1692259560000,0.5503,0.5504,0.5502,0.5503,2508.0
1692259620000,0.5503,0.5503,0.5501,0.5501,833.0
1692259680000,0.5504,0.5506,0.5503,0.5503,1147.0
1692259740000,0.5503,0.5503,0.5502,0.5502,831.0
1692259800000,0.5503,0.5503,0.5498,0.5498,1435.0
1692259860000,0.5499,0.5499,0.5497,0.5498,2414.0
1692259920000,0.5499,0.5505,0.5499,0.5501,4051.0
1692259980000,0.5502,0.5503,0.5499,0.5503,301.0
1692260040000,0.5504,0.5504,0.5499,0.5503,1278.0
1692260100000,0.5503,0.5503,0.5503,0.5503,779.0
1692260160000,0.55,0.55,0.5495,0.5495,923.0
1692260220000,0.5495,0.5495,0.5487,0.5487,13402.0
1692260280000,0.5485,0.5485,0.5485,0.5485,44.0
1692260340000,0.5485,0.5485,0.5485,0.5485,1828.0
1692260400000,0.5488,0.5488,0.5482,0.5482,2815.0
1692260460000,0.5484,0.5484,0.548,0.5481,6735.0
1692260520000,0.548,0.548,0.5475,0.5479,3876.0
1692260580000,0.548,0.548,0.5479,0.5479,4195.0
1692260640000,0.5483,0.5483,0.548,0.548,619.0
1692260700000,0.5481,0.5482,0.548,0.5482,281.0
1692260760000,0.5482,0.5482,0.5481,0.5481,1725.0
1692260820000,0.5481,0.5481,0.5481,0.5481,0.0
1692260880000,0.5481,0.5481,0.5474,0.5474,4211.0
1692260940000,0.5474,0.5474,0.5474,0.5474,0.0
1692261000000,0.5475,0.5478,0.5469,0.5477,15621.0
1692261060000,0.5476,0.5476,0.5473,0.5473,1255.0
1692261120000,0.5473,0.5473,0.5461,0.5471,9388.0
1692261180000,0.5469,0.5475,0.5469,0.547,10616.0
1692261240000,0.5471,0.5475,0.547,0.5475,960.0
1692261300000,0.5476,0.5477,0.5474,0.5474,1431.0
1692261360000,0.5474,0.5479,0.5466,0.5475,16513.0
1692261420000,0.5475,0.5475,0.5469,0.5472,2584.0
1692261480000,0.5471,0.5474,0.547,0.5474,502.0
1692261540000,0.5472,0.5475,0.5466,0.5466,7411.0
1692261600000,0.5466,0.5472,0.5466,0.547,632.0
1692261660000,0.5475,0.5475,0.5474,0.5474,544.0
1692261720000,0.5469,0.5469,0.5463,0.5466,13533.0
1692261780000,0.5465,0.5469,0.5465,0.5466,6092.0
1692261840000,0.5467,0.5469,0.5464,0.5465,1709.0
1692261900000,0.5464,0.5466,0.5462,0.5463,2353.0
1692261960000,0.5463,0.5463,0.5457,0.5459,4316.0
1692262020000,0.5459,0.5462,0.5459,0.5462,4059.0
1692262080000,0.546,0.5461,0.546,0.5461,550.0
1692262140000,0.5457,0.5459,0.5451,0.5456,13063.0
1692262200000,0.5458,0.5467,0.5456,0.5467,5183.0
1692262260000,0.5466,0.5466,0.5461,0.5462,5214.0
1692262320000,0.5461,0.5461,0.5456,0.5458,5538.0
1692262380000,0.5459,0.5464,0.5455,0.5461,27101.0
1692262440000,0.5464,0.5464,0.5454,0.5462,20869.0
1692262500000,0.5465,0.5465,0.5463,0.5463,2332.0
1692262560000,0.5461,0.5462,0.5453,0.5462,4851.0
1692262620000,0.5461,0.5461,0.5457,0.5457,3400.0
1692262680000,0.546,0.546,0.545,0.5454,11374.0
1692262740000,0.5453,0.5459,0.5453,0.5453,2690.0
1692262800000,0.5455,0.5459,0.5449,0.5455,4191.0
1692262860000,0.5459,0.5465,0.5458,0.5458,18966.0
1692262920000,0.5459,0.5462,0.5457,0.5458,1023.0
1692262980000,0.5462,0.5465,0.546,0.5465,707.0
1692263040000,0.5463,0.5469,0.5459,0.546,6287.0
1692263100000,0.5461,0.5461,0.5456,0.546,2117.0
1692263160000,0.546,0.5462,0.5456,0.5457,2016.0
1692263220000,0.5456,0.5456,0.5451,0.5451,8570.0
1692263280000,0.5451,0.5453,0.5442,0.5442,9402.0
1692263340000,0.5442,0.5447,0.5435,0.5441,16381.0
1692263400000,0.5437,0.5443,0.5435,0.5443,13562.0
1692263460000,0.5443,0.5457,0.5443,0.5446,32804.0
1692263520000,0.5446,0.5454,0.5446,0.5453,2481.0
1692263580000,0.5453,0.5453,0.5435,0.5442,51612.0
1692263640000,0.5443,0.5447,0.5443,0.5447,5718.0
1692263700000,0.5446,0.5455,0.5443,0.5453,16317.0
1692263760000,0.5453,0.5465,0.5453,0.5463,17781.0
1692263820000,0.5462,0.5467,0.5462,0.5464,4649.0
1692263880000,0.5467,0.5468,0.5466,0.5468,289.0
1692263940000,0.5467,0.547,0.5467,0.547,5262.0
1692264000000,0.5471,0.5486,0.547,0.5483,15597.0
1692264060000,0.5484,0.5488,0.5484,0.5484,7458.0
1692264120000,0.5485,0.5488,0.5482,0.5488,6265.0
1692264180000,0.5488,0.5497,0.5488,0.5496,16725.0
1692264240000,0.5496,0.5496,0.5487,0.5489,9045.0
1692264300000,0.5494,0.5497,0.5492,0.5495,2704.0
1692264360000,0.5492,0.5492,0.5486,0.549,12650.0
1692264420000,0.549,0.549,0.5482,0.5484,2470.0
1692264480000,0.5486,0.5487,0.5481,0.5481,2505.0
1692264540000,0.548,0.548,0.5478,0.548,651.0
1692264600000,0.5481,0.5489,0.548,0.5485,17620.0
1692264660000,0.5485,0.5486,0.5485,0.5486,201.0
1692264720000,0.5486,0.5491,0.5483,0.5483,11232.0
1692264780000,0.5484,0.549,0.5484,0.5488,823.0
1692264840000,0.5484,0.5484,0.5478,0.5478,2034.0
1692264900000,0.548,0.5487,0.548,0.5482,5480.0
1692264960000,0.5481,0.5482,0.5481,0.5482,187.0
1692265020000,0.5482,0.5486,0.5482,0.5485,588.0
1692265080000,0.5485,0.5485,0.5485,0.5485,0.0
1692265140000,0.5487,0.5495,0.5485,0.5495,11284.0
1692265200000,0.5495,0.5495,0.5493,0.5494,2493.0
1692265260000,0.5494,0.5494,0.5491,0.5491,4416.0
1692265320000,0.5491,0.5491,0.5491,0.5491,0.0
1692265380000,0.5491,0.5492,0.5491,0.5492,466.0
1692265440000,0.5494,0.5495,0.5491,0.5491,8258.0
1692265500000,0.5489,0.5495,0.5487,0.5495,2708.0
1692265560000,0.5496,0.5497,0.5494,0.5496,5280.0
1692265620000,0.5497,0.55,0.5497,0.55,2958.0
1692265680000,0.55,0.55,0.5497,0.5499,2774.0
1692265740000,0.5496,0.5497,0.5492,0.5492,5990.0
1692265800000,0.5494,0.5494,0.549,0.549,1784.0
1692265860000,0.549,0.549,0.5486,0.5486,2201.0
1692265920000,0.5485,0.5488,0.5485,0.5488,2111.0
1692265980000,0.549,0.5498,0.5485,0.5486,22801.0
1692266040000,0.5484,0.5493,0.5484,0.5493,6080.0
1692266100000,0.5495,0.5496,0.5487,0.549,1582.0
1692266160000,0.5487,0.5487,0.5477,0.548,10961.0
1692266220000,0.548,0.548,0.548,0.548,4767.0
1692266280000,0.5479,0.5479,0.5472,0.5477,3494.0
1692266340000,0.5476,0.5477,0.5472,0.5477,3591.0
1692266400000,0.5477,0.5487,0.5477,0.5484,35421.0
1692266460000,0.5486,0.5486,0.5481,0.5481,1610.0
1692266520000,0.548,0.5482,0.5476,0.5482,8779.0
1692266580000,0.5481,0.5484,0.5481,0.5481,1488.0
1692266640000,0.5481,0.5481,0.548,0.548,152.0
1692266700000,0.548,0.548,0.5474,0.5476,3864.0
1692266760000,0.5476,0.5477,0.5474,0.5474,2926.0
1692266820000,0.5473,0.5473,0.5465,0.5471,8372.0
1692266880000,0.5466,0.5469,0.5457,0.5458,40233.0
1692266940000,0.5464,0.5466,0.5463,0.5463,1258.0
1692267000000,0.5462,0.5464,0.546,0.5461,1495.0
1692267060000,0.5463,0.5463,0.5457,0.5457,2106.0
1692267120000,0.5463,0.5469,0.5463,0.5465,3316.0
1692267180000,0.5463,0.5466,0.5461,0.5462,4943.0
1692267240000,0.5463,0.5474,0.5463,0.5474,5934.0
1692267300000,0.5471,0.5476,0.547,0.5472,3601.0
1692267360000,0.5473,0.5473,0.5467,0.5467,2725.0
1692267420000,0.5467,0.5468,0.5464,0.5465,874.0
1692267480000,0.5464,0.5467,0.5464,0.5467,4642.0
1692267540000,0.5463,0.5463,0.5463,0.5463,94.0
1692267600000,0.5464,0.5468,0.5462,0.5462,5818.0
1692267660000,0.5462,0.5462,0.5462,0.5462,0.0
1692267720000,0.5463,0.5463,0.5461,0.5462,157.0
1692267780000,0.5462,0.5462,0.5461,0.5462,231.0
1692267840000,0.5465,0.5465,0.5462,0.5462,508.0
1692267900000,0.5462,0.5463,0.5456,0.5457,6616.0
1692267960000,0.5456,0.546,0.5456,0.546,511.0
1692268020000,0.5458,0.5458,0.5458,0.5458,2281.0
1692268080000,0.5456,0.5457,0.5456,0.5456,3511.0
1692268140000,0.5456,0.5459,0.5455,0.5455,2471.0
1692268200000,0.5456,0.5459,0.5456,0.5459,3364.0
1692268260000,0.5461,0.5465,0.5461,0.5465,3235.0
1692268320000,0.5464,0.5471,0.5464,0.5467,2877.0
1692268380000,0.5467,0.5467,0.5464,0.5467,119.0
1692268440000,0.5463,0.5463,0.5444,0.5454,18348.0
1692268500000,0.5451,0.5451,0.5448,0.5448,4427.0
1692268560000,0.5445,0.5447,0.5444,0.5446,124.0
1692268620000,0.5445,0.5445,0.5443,0.5444,2492.0
1692268680000,0.5441,0.5451,0.5437,0.5438,14270.0
1692268740000,0.5436,0.5439,0.5433,0.5439,1710.0
1692268800000,0.5438,0.544,0.5432,0.5435,6970.0
1692268860000,0.5436,0.5441,0.5436,0.5436,6023.0
1692268920000,0.5432,0.5433,0.543,0.5433,3272.0
1692268980000,0.5433,0.5433,0.5433,0.5433,666.0
1692269040000,0.5433,0.5433,0.5429,0.5432,713.0
1692269100000,0.5434,0.5444,0.5434,0.5442,18641.0
1692269160000,0.5443,0.5444,0.5437,0.5437,1862.0
1692269220000,0.5437,0.5444,0.5437,0.5444,655.0
1692269280000,0.5444,0.5449,0.5444,0.5449,2493.0
1692269340000,0.5442,0.5442,0.5442,0.5442,155.0
1692269400000,0.5441,0.5446,0.5435,0.5446,8446.0
1692269460000,0.5449,0.545,0.5441,0.5441,2255.0
1692269520000,0.5444,0.5445,0.5442,0.5445,380.0
1692269580000,0.5445,0.5445,0.544,0.544,1623.0
1692269640000,0.5445,0.5445,0.5433,0.5437,2016.0
1692269700000,0.5437,0.5446,0.5437,0.5443,3478.0
1692269760000,0.5443,0.5446,0.5438,0.5446,6660.0
1692269820000,0.5448,0.5457,0.5448,0.5452,15581.0
1692269880000,0.5455,0.5466,0.5455,0.5464,17431.0
1692269940000,0.5462,0.5468,0.5461,0.5462,8541.0
1692270000000,0.5461,0.5466,0.5459,0.5459,7534.0
1692270060000,0.5463,0.5464,0.5458,0.546,1345.0
1692270120000,0.546,0.5463,0.5458,0.5463,3723.0
1692270180000,0.5465,0.5465,0.5463,0.5464,403.0
1692270240000,0.5463,0.5463,0.5456,0.5457,4101.0
1692270300000,0.5461,0.5467,0.5461,0.5467,3961.0
1692270360000,0.5468,0.5473,0.5463,0.5464,12820.0
1692270420000,0.5466,0.5466,0.5466,0.5466,215.0
1692270480000,0.5464,0.5464,0.5458,0.546,15354.0
1692270540000,0.546,0.546,0.5456,0.5456,547.0
1692270600000,0.5455,0.5458,0.5447,0.5452,10284.0
1692270660000,0.545,0.545,0.5425,0.5436,73996.0
1692270720000,0.5435,0.5437,0.5427,0.5434,23729.0
1692270780000,0.5431,0.5435,0.5428,0.5435,7614.0
1692270840000,0.5435,0.5437,0.5429,0.5435,7348.0
1692270900000,0.5435,0.5435,0.5423,0.5426,8023.0
1692270960000,0.5426,0.543,0.5424,0.5429,2302.0
1692271020000,0.5428,0.5435,0.5425,0.5434,5788.0
1692271080000,0.5431,0.5433,0.5431,0.5431,88.0
1692271140000,0.5434,0.5439,0.5433,0.5438,6098.0
1692271200000,0.5438,0.5447,0.5437,0.5444,5644.0
1692271260000,0.5444,0.5453,0.5444,0.545,12098.0
1692271320000,0.545,0.545,0.5444,0.5449,2053.0
1692271380000,0.5449,0.5449,0.5441,0.5441,2547.0
1692271440000,0.5443,0.5444,0.5435,0.5436,1763.0
1692271500000,0.5436,0.5437,0.5432,0.5436,2297.0
1692271560000,0.5436,0.5436,0.5431,0.5432,2658.0
1692271620000,0.5432,0.5437,0.5432,0.5435,3127.0
1692271680000,0.5434,0.5436,0.5433,0.5436,2833.0
1692271740000,0.5436,0.5436,0.5432,0.5434,3680.0
1692271800000,0.5434,0.5435,0.5431,0.5434,2919.0
1692271860000,0.5434,0.5434,0.5433,0.5433,525.0
1692271920000,0.5434,0.5437,0.5434,0.5437,265.0
1692271980000,0.5438,0.5439,0.5437,0.5437,1159.0
1692272040000,0.5435,0.5435,0.5433,0.5434,72.0
1692272100000,0.5434,0.5445,0.5434,0.5441,6688.0
1692272160000,0.5442,0.5442,0.544,0.5441,802.0
1692272220000,0.544,0.5441,0.5439,0.5441,521.0
1692272280000,0.544,0.5445,0.5439,0.544,2208.0
1692272340000,0.5441,0.5441,0.5441,0.5441,1174.0
1692272400000,0.5439,0.5446,0.5439,0.5446,1584.0
1692272460000,0.5444,0.5444,0.544,0.5441,3956.0
1692272520000,0.544,0.544,0.5436,0.5436,1255.0
1692272580000,0.5434,0.5434,0.5434,0.5434,237.0
1692272640000,0.5435,0.544,0.5435,0.544,3286.0
1692272700000,0.5438,0.5443,0.5437,0.5443,7949.0
1692272760000,0.5444,0.545,0.5444,0.5449,15432.0
1692272820000,0.5449,0.5454,0.5442,0.5447,15081.0
1692272880000,0.5447,0.5447,0.5444,0.5445,238.0
1692272940000,0.5445,0.5448,0.5441,0.5443,5024.0
1692273000000,0.5445,0.545,0.5445,0.545,1817.0
1692273060000,0.5448,0.5448,0.5446,0.5446,1810.0
1692273120000,0.5445,0.5445,0.544,0.544,1895.0
1692273180000,0.544,0.5444,0.5436,0.5436,6819.0
1692273240000,0.5437,0.5439,0.5431,0.5433,7707.0
1692273300000,0.5434,0.5442,0.5434,0.5441,3867.0
1692273360000,0.5438,0.5438,0.5438,0.5438,31.0
1692273420000,0.5439,0.5439,0.5439,0.5439,2211.0
1692273480000,0.5441,0.5445,0.5441,0.5445,1560.0
1692273540000,0.5445,0.5445,0.5442,0.5442,5534.0
1692273600000,0.5444,0.5451,0.5444,0.5445,11502.0
1692273660000,0.5444,0.5447,0.5444,0.5445,430.0
1692273720000,0.5445,0.5449,0.5444,0.5444,495.0
1692273780000,0.5444,0.5444,0.5444,0.5444,0.0
1692273840000,0.5443,0.5444,0.5441,0.5444,4354.0
1692273900000,0.5448,0.5451,0.5446,0.5446,5684.0
1692273960000,0.5445,0.5449,0.5443,0.5449,1697.0
1692274020000,0.5449,0.545,0.5449,0.545,560.0
1692274080000,0.5449,0.5449,0.5446,0.5446,24.0
1692274140000,0.5448,0.5449,0.5442,0.5442,7944.0
1692274200000,0.5447,0.5448,0.5442,0.5446,2762.0
1692274260000,0.545,0.545,0.5445,0.5446,4842.0
1692274320000,0.5447,0.5449,0.5447,0.5449,92.0
1692274380000,0.5449,0.5455,0.5449,0.5455,12295.0
1692274440000,0.5452,0.5456,0.5452,0.5456,1059.0
1692274500000,0.5454,0.5454,0.5451,0.5454,6747.0
1692274560000,0.5455,0.5457,0.5452,0.5455,4777.0
1692274620000,0.5456,0.5461,0.5456,0.5461,2391.0
1692274680000,0.546,0.5463,0.546,0.5463,1837.0
1692274740000,0.5462,0.5462,0.5456,0.5456,4884.0
1692274800000,0.5456,0.546,0.5456,0.546,1053.0
1692274860000,0.546,0.546,0.545,0.545,2994.0
1692274920000,0.5447,0.5447,0.5445,0.5446,1887.0
1692274980000,0.5443,0.5444,0.5443,0.5444,1123.0
1692275040000,0.5446,0.5447,0.5446,0.5447,80.0
1692275100000,0.5446,0.5455,0.544,0.5455,12465.0
1692275160000,0.5455,0.5459,0.5455,0.5456,5601.0
1692275220000,0.5456,0.5469,0.5456,0.5468,14259.0
1692275280000,0.5468,0.5477,0.5468,0.5475,6187.0
1692275340000,0.5474,0.5487,0.547,0.5487,26966.0
1692275400000,0.5486,0.5486,0.5473,0.5486,18947.0
1692275460000,0.5486,0.5492,0.5466,0.5485,58973.0
1692275520000,0.5485,0.5485,0.5475,0.5478,42108.0
1692275580000,0.5479,0.548,0.5469,0.5469,9649.0
1692275640000,0.5475,0.5477,0.5474,0.5477,2194.0
1692275700000,0.5476,0.5481,0.5476,0.5478,5184.0
1692275760000,0.5481,0.5483,0.5481,0.5481,1402.0
1692275820000,0.5478,0.5479,0.5475,0.5475,10993.0
1692275880000,0.5478,0.5478,0.5469,0.5469,11541.0
1692275940000,0.5468,0.5468,0.5463,0.5467,6556.0
1692276000000,0.5466,0.547,0.5463,0.5469,12261.0
1692276060000,0.5471,0.5476,0.5471,0.5474,4821.0
1692276120000,0.5476,0.5476,0.5468,0.5474,14363.0
1692276180000,0.5476,0.5478,0.5465,0.5465,10964.0
1692276240000,0.5467,0.5475,0.5467,0.5473,5112.0
1692276300000,0.5471,0.5473,0.547,0.5473,7685.0
1692276360000,0.5472,0.548,0.5469,0.5479,5310.0
1692276420000,0.548,0.5483,0.5473,0.5474,9060.0
1692276480000,0.5471,0.5471,0.5462,0.5462,417.0
1692276540000,0.5464,0.5466,0.5462,0.5466,2445.0
1692276600000,0.5468,0.5476,0.5464,0.5464,32539.0
1692276660000,0.5464,0.547,0.5464,0.5467,2178.0
1692276720000,0.5467,0.5469,0.5467,0.5469,2023.0
1692276780000,0.5472,0.5476,0.5466,0.5466,23778.0
1692276840000,0.5466,0.5466,0.5463,0.5466,1238.0
1692276900000,0.5464,0.5465,0.5464,0.5464,1531.0
1692276960000,0.5465,0.5475,0.5465,0.5466,14653.0
1692277020000,0.5466,0.5469,0.5466,0.5468,866.0
1692277080000,0.5468,0.5468,0.5462,0.5463,12439.0
1692277140000,0.5464,0.5468,0.5459,0.546,7050.0
1692277200000,0.5463,0.5465,0.5454,0.5454,4566.0
1692277260000,0.5455,0.5467,0.5455,0.5464,4597.0
1692277320000,0.5462,0.5464,0.5457,0.5457,4043.0
1692277380000,0.5458,0.5459,0.5456,0.5458,820.0
1692277440000,0.5456,0.5456,0.5455,0.5455,465.0
1692277500000,0.5454,0.5459,0.5453,0.5459,5389.0
1692277560000,0.5457,0.5457,0.5455,0.5457,985.0
1692277620000,0.5457,0.5457,0.5454,0.5454,741.0
1692277680000,0.5454,0.5457,0.5454,0.5457,1345.0
1692277740000,0.5457,0.5457,0.5452,0.5452,471.0
1692277800000,0.5453,0.5458,0.5453,0.5455,3553.0
1692277860000,0.5456,0.546,0.5456,0.5457,161.0
1692277920000,0.5457,0.5457,0.5453,0.5455,849.0
1692277980000,0.5457,0.5457,0.5455,0.5455,36.0
1692278040000,0.5456,0.5457,0.5454,0.5457,107.0
1692278100000,0.5458,0.5468,0.5458,0.5462,10845.0
1692278160000,0.5463,0.5468,0.5463,0.5466,2244.0
1692278220000,0.5465,0.5465,0.5457,0.5459,5979.0
1692278280000,0.5455,0.5463,0.5445,0.5461,19967.0
1692278340000,0.5459,0.5459,0.5456,0.5456,586.0
1692278400000,0.5457,0.5459,0.5457,0.5458,2199.0
1692278460000,0.5458,0.5459,0.5454,0.5456,2470.0
1692278520000,0.546,0.546,0.5458,0.5458,733.0
1692278580000,0.546,0.5469,0.546,0.5468,13773.0
1692278640000,0.5468,0.5476,0.5468,0.5475,2253.0
1692278700000,0.5475,0.5479,0.5469,0.547,13097.0
1692278760000,0.5474,0.5474,0.5464,0.5466,3402.0
1692278820000,0.5469,0.5469,0.546,0.5464,3019.0
1692278880000,0.5463,0.5464,0.5459,0.5464,235.0
1692278940000,0.5461,0.5463,0.546,0.5461,2207.0
1692279000000,0.5464,0.5466,0.546,0.546,1735.0
1692279060000,0.5459,0.5459,0.5447,0.5447,10801.0
1692279120000,0.5446,0.5457,0.5446,0.5455,12434.0
1692279180000,0.5456,0.5458,0.5453,0.5453,1966.0
1692279240000,0.5455,0.5457,0.5452,0.5452,2091.0
1692279300000,0.5449,0.5449,0.5445,0.5448,3094.0
1692279360000,0.5447,0.5452,0.5447,0.5449,4870.0
1692279420000,0.5449,0.5454,0.5449,0.5454,1746.0
1692279480000,0.5453,0.5457,0.5453,0.5456,582.0
1692279540000,0.5455,0.5455,0.5452,0.5452,420.0
1692279600000,0.5449,0.545,0.5445,0.5446,7648.0
1692279660000,0.5447,0.5449,0.5447,0.5449,274.0
1692279720000,0.545,0.5456,0.545,0.5454,9020.0
1692279780000,0.5455,0.5459,0.5442,0.5442,7934.0
1692279840000,0.5442,0.5445,0.5441,0.5445,3999.0
1692279900000,0.5445,0.5446,0.5442,0.5445,2707.0
1692279960000,0.5446,0.5446,0.5444,0.5444,585.0
1692280020000,0.5445,0.5445,0.5445,0.5445,14.0
1692280080000,0.5446,0.5446,0.5441,0.5444,5451.0
1692280140000,0.5445,0.5445,0.5443,0.5443,1812.0
1692280200000,0.5444,0.5448,0.5443,0.5443,4561.0
1692280260000,0.5446,0.5451,0.5439,0.544,20346.0
1692280320000,0.5441,0.5442,0.544,0.5442,875.0
1692280380000,0.5441,0.5441,0.5434,0.5434,13749.0
1692280440000,0.5435,0.5436,0.5431,0.5434,1575.0
1692280500000,0.5434,0.5436,0.5434,0.5434,1545.0
1692280560000,0.5435,0.5437,0.5424,0.5424,13205.0
1692280620000,0.5425,0.5429,0.5425,0.5425,2989.0
1692280680000,0.5425,0.5432,0.5408,0.5431,46836.0
1692280740000,0.543,0.543,0.5422,0.5428,12966.0
1692280800000,0.5426,0.5429,0.5425,0.5427,9149.0
1692280860000,0.5427,0.5431,0.5414,0.5417,14622.0
1692280920000,0.5419,0.5425,0.5419,0.5425,4287.0
1692280980000,0.5425,0.5427,0.542,0.5427,622.0
1692281040000,0.5427,0.5427,0.5426,0.5426,1387.0
1692281100000,0.5426,0.5432,0.5426,0.5431,4176.0
1692281160000,0.5434,0.5434,0.5431,0.5433,240.0
1692281220000,0.5433,0.5445,0.5433,0.5438,23598.0
1692281280000,0.5436,0.5436,0.5426,0.5431,4575.0
1692281340000,0.543,0.5432,0.5423,0.5423,8748.0
1692281400000,0.5423,0.5424,0.5416,0.5422,6256.0
1692281460000,0.5422,0.5423,0.5412,0.5412,3413.0
1692281520000,0.5412,0.5415,0.5401,0.5405,32797.0
1692281580000,0.5405,0.5412,0.5404,0.5405,5812.0
1692281640000,0.5408,0.5409,0.5405,0.5408,1014.0
1692281700000,0.5412,0.5422,0.5407,0.5407,15331.0
1692281760000,0.5408,0.5417,0.5408,0.5417,13093.0
1692281820000,0.5416,0.542,0.5408,0.5408,9607.0
1692281880000,0.5408,0.5413,0.5405,0.5409,2325.0
1692281940000,0.541,0.541,0.5402,0.5402,3739.0
1692282000000,0.5406,0.5408,0.5403,0.5403,1317.0
1692282060000,0.5404,0.5408,0.5404,0.5408,448.0
1692282120000,0.5406,0.5414,0.5403,0.5408,19389.0
1692282180000,0.5409,0.5411,0.5409,0.541,1878.0
1692282240000,0.5406,0.5416,0.5404,0.5415,6860.0
1692282300000,0.5418,0.5429,0.5417,0.5427,9086.0
1692282360000,0.5426,0.5426,0.5417,0.5417,11635.0
1692282420000,0.5417,0.5417,0.5415,0.5415,58.0
1692282480000,0.5415,0.5415,0.5406,0.5408,9370.0
1692282540000,0.5406,0.5406,0.5399,0.5399,2946.0
1692282600000,0.5399,0.541,0.5398,0.5406,17289.0
1692282660000,0.5408,0.5412,0.5408,0.541,13005.0
1692282720000,0.541,0.5411,0.5404,0.5404,40814.0
1692282780000,0.5404,0.5407,0.54,0.54,4081.0
1692282840000,0.5401,0.5405,0.5397,0.5401,8078.0
1692282900000,0.5399,0.5404,0.5395,0.5396,5196.0
1692282960000,0.5396,0.5397,0.5389,0.5395,19634.0
1692283020000,0.5392,0.5397,0.539,0.539,8419.0
1692283080000,0.5391,0.5399,0.5391,0.5399,4142.0
1692283140000,0.5395,0.5396,0.5392,0.5396,4336.0
1692283200000,0.5392,0.5394,0.5383,0.5385,5739.0
1692283260000,0.5384,0.5397,0.5384,0.5386,19790.0
1692283320000,0.5388,0.5388,0.5373,0.5382,29131.0
1692283380000,0.5381,0.5387,0.5377,0.5383,15495.0
1692283440000,0.5381,0.5385,0.5373,0.5385,27290.0
1692283500000,0.5386,0.5398,0.5386,0.5397,8212.0
1692283560000,0.5398,0.5401,0.5394,0.5397,6508.0
1692283620000,0.5394,0.5394,0.5383,0.5383,6335.0
1692283680000,0.5384,0.5385,0.5384,0.5385,120.0
1692283740000,0.5384,0.5384,0.5377,0.5377,1762.0
1692283800000,0.5376,0.5386,0.5375,0.5386,6909.0
1692283860000,0.5388,0.5397,0.5388,0.5395,3269.0
1692283920000,0.5395,0.5397,0.5392,0.5393,1696.0
1692283980000,0.5391,0.5397,0.539,0.5393,2170.0
1692284040000,0.5396,0.5398,0.5396,0.5396,649.0
1692284100000,0.5398,0.5407,0.5394,0.5401,11975.0
1692284160000,0.5405,0.5405,0.5404,0.5404,104.0
1692284220000,0.5405,0.5406,0.5405,0.5406,61.0
1692284280000,0.5406,0.5406,0.5402,0.5402,6903.0
1692284340000,0.5401,0.5402,0.5401,0.5402,858.0
1692284400000,0.5402,0.5402,0.5393,0.5395,18814.0
1692284460000,0.5394,0.5396,0.5388,0.5391,1586.0
1692284520000,0.5391,0.5404,0.5357,0.5404,86856.0
1692284580000,0.5406,0.5412,0.5405,0.5409,5724.0
1692284640000,0.5408,0.5416,0.5403,0.5414,12209.0
1692284700000,0.5414,0.5431,0.5406,0.5427,20519.0
1692284760000,0.5426,0.5429,0.5414,0.5418,33240.0
1692284820000,0.5415,0.5422,0.5413,0.5415,22332.0
1692284880000,0.5416,0.5421,0.5414,0.5417,6685.0
1692284940000,0.5418,0.542,0.5416,0.5418,3444.0
1692285000000,0.5413,0.5418,0.5411,0.5418,7151.0
1692285060000,0.5418,0.5423,0.5418,0.5422,2502.0
1692285120000,0.5421,0.5421,0.5415,0.5415,2412.0
1692285180000,0.5414,0.5416,0.5414,0.5416,553.0
1692285240000,0.5418,0.5418,0.541,0.5412,4067.0
1692285300000,0.5417,0.5423,0.5412,0.5418,3809.0
1692285360000,0.5423,0.543,0.5421,0.5424,21446.0
1692285420000,0.5423,0.5423,0.5416,0.5416,3736.0
1692285480000,0.5416,0.5421,0.5415,0.5418,12500.0
1692285540000,0.5417,0.5417,0.5415,0.5415,699.0
1692285600000,0.5415,0.5416,0.5415,0.5415,702.0
1692285660000,0.5416,0.542,0.5416,0.5416,12457.0
1692285720000,0.5416,0.5416,0.5412,0.5412,1193.0
1692285780000,0.5412,0.5415,0.5407,0.5412,8763.0
1692285840000,0.5412,0.5419,0.5409,0.5418,5622.0
1692285900000,0.5417,0.5419,0.5412,0.5417,5608.0
1692285960000,0.5417,0.5417,0.541,0.5411,4454.0
1692286020000,0.541,0.541,0.5408,0.5408,839.0
1692286080000,0.5408,0.5415,0.5408,0.5412,4353.0
1692286140000,0.5409,0.541,0.5407,0.5407,3134.0
1692286200000,0.5408,0.5413,0.5408,0.5413,1853.0
1692286260000,0.5413,0.5414,0.5399,0.5399,8216.0
1692286320000,0.5399,0.5401,0.5395,0.5396,6501.0
1692286380000,0.5396,0.5402,0.5389,0.5398,15589.0
1692286440000,0.5398,0.5398,0.5387,0.5395,28973.0
1692286500000,0.5395,0.5395,0.5349,0.5349,31451.0
1692286560000,0.536,0.5377,0.5336,0.5355,108003.0
1692286620000,0.5361,0.5382,0.5361,0.5381,12041.0
1692286680000,0.5382,0.5382,0.5376,0.5382,1953.0
1692286740000,0.5382,0.5382,0.5338,0.5338,18649.0
1692286800000,0.5338,0.5348,0.5301,0.5345,92837.0
1692286860000,0.5347,0.5366,0.5347,0.5348,35746.0
1692286920000,0.5351,0.5371,0.5351,0.537,11378.0
1692286980000,0.5369,0.5371,0.5357,0.5357,24768.0
1692287040000,0.5356,0.5367,0.5348,0.5353,51701.0
1692287100000,0.5355,0.5374,0.5353,0.5374,27763.0
1692287160000,0.5375,0.5382,0.5369,0.538,16292.0
1692287220000,0.5377,0.5377,0.5363,0.5363,4733.0
1692287280000,0.5362,0.5364,0.5355,0.5361,5651.0
1692287340000,0.5359,0.5364,0.5343,0.5348,24800.0
1692287400000,0.5347,0.535,0.5337,0.5343,21963.0
1692287460000,0.5347,0.5357,0.5339,0.5351,18019.0
1692287520000,0.535,0.5369,0.5349,0.5363,14614.0
1692287580000,0.5363,0.5369,0.5351,0.5351,11342.0
1692287640000,0.535,0.5351,0.5335,0.5335,11966.0
1692287700000,0.5335,0.5347,0.5305,0.5325,60357.0
1692287760000,0.5325,0.5335,0.5318,0.5334,41704.0
1692287820000,0.5333,0.5339,0.5324,0.5326,18786.0
1692287880000,0.5327,0.5335,0.5318,0.5335,21257.0
1692287940000,0.5333,0.5345,0.5328,0.5331,25247.0
1692288000000,0.5329,0.5352,0.5327,0.5348,23492.0
1692288060000,0.5346,0.5346,0.5331,0.5331,11792.0
1692288120000,0.5331,0.5348,0.5325,0.5341,14199.0
1692288180000,0.534,0.534,0.5324,0.5326,13514.0
1692288240000,0.5327,0.5327,0.5276,0.5297,104568.0
1692288300000,0.5299,0.5322,0.5286,0.5317,42827.0
1692288360000,0.5317,0.5333,0.5313,0.5331,26342.0
1692288420000,0.5331,0.5331,0.5309,0.5313,14933.0
1692288480000,0.5312,0.5313,0.5297,0.5306,17000.0
1692288540000,0.5309,0.5318,0.53,0.53,30189.0
1692288600000,0.5301,0.5311,0.5295,0.531,29392.0
1692288660000,0.531,0.5316,0.5301,0.5306,16522.0
1692288720000,0.5305,0.5311,0.5298,0.5308,12075.0
1692288780000,0.5309,0.5324,0.5309,0.5318,11135.0
1692288840000,0.5318,0.5324,0.5315,0.532,6862.0
1692288900000,0.5315,0.5334,0.5313,0.5327,20081.0
1692288960000,0.5326,0.5332,0.5324,0.5326,16177.0
1692289020000,0.5327,0.5352,0.5321,0.5342,107406.0
1692289080000,0.5341,0.5351,0.5337,0.5344,22378.0
1692289140000,0.5344,0.5344,0.5332,0.5335,27187.0
1692289200000,0.5338,0.5339,0.5327,0.5339,29458.0
1692289260000,0.5339,0.5355,0.5338,0.5354,22963.0
1692289320000,0.5354,0.5354,0.5346,0.5348,7785.0
1692289380000,0.5348,0.5355,0.5346,0.5346,8595.0
1692289440000,0.5345,0.5355,0.5341,0.5346,12439.0
1692289500000,0.5346,0.5357,0.5344,0.5357,15147.0
1692289560000,0.5358,0.5366,0.5356,0.5366,8905.0
1692289620000,0.5366,0.5378,0.5365,0.5378,8953.0
1692289680000,0.5374,0.5376,0.5367,0.5369,7129.0
1692289740000,0.5371,0.5372,0.5365,0.5367,3819.0
1692289800000,0.537,0.5378,0.5368,0.5376,13613.0
1692289860000,0.5376,0.5381,0.5372,0.538,12809.0
1692289920000,0.538,0.5396,0.538,0.5396,10744.0
1692289980000,0.5397,0.5412,0.5397,0.5411,10722.0
1692290040000,0.5411,0.5421,0.5408,0.5419,25073.0
1692290100000,0.5419,0.543,0.5416,0.5427,30756.0
1692290160000,0.5424,0.5432,0.5409,0.5414,25422.0
1692290220000,0.5412,0.5412,0.5407,0.5407,3624.0
1692290280000,0.5406,0.5413,0.5405,0.5405,14366.0
1692290340000,0.5405,0.5418,0.5405,0.5408,12887.0
1692290400000,0.5406,0.5416,0.5403,0.5407,17470.0
1692290460000,0.5407,0.5415,0.5405,0.5413,19511.0
1692290520000,0.541,0.541,0.54,0.5405,11958.0
1692290580000,0.5405,0.5408,0.54,0.5403,6097.0
1692290640000,0.54,0.5404,0.5399,0.5402,6257.0
1692290700000,0.5401,0.5407,0.5392,0.5392,12038.0
1692290760000,0.5394,0.5395,0.539,0.539,8071.0
1692290820000,0.5389,0.5395,0.5383,0.5389,48053.0
1692290880000,0.5388,0.5388,0.5381,0.5382,6818.0
1692290940000,0.5382,0.5382,0.5379,0.538,4077.0
1692291000000,0.5382,0.5385,0.5382,0.5383,1754.0
1692291060000,0.5383,0.5383,0.538,0.5383,2682.0
1692291120000,0.5379,0.538,0.5376,0.5376,4384.0
1692291180000,0.5376,0.5377,0.5372,0.5373,4509.0
1692291240000,0.5374,0.5378,0.5373,0.5377,12746.0
1692291300000,0.5377,0.5377,0.5372,0.5376,2102.0
1692291360000,0.5377,0.5381,0.5373,0.5375,7294.0
1692291420000,0.5376,0.5376,0.5372,0.5372,2400.0
1692291480000,0.5376,0.5386,0.5374,0.5374,10744.0
1692291540000,0.5373,0.538,0.5372,0.5374,8216.0
1692291600000,0.5373,0.5384,0.5373,0.5377,6454.0
1692291660000,0.5378,0.5383,0.5377,0.5383,3405.0
1692291720000,0.5388,0.5388,0.5374,0.5374,5823.0
1692291780000,0.5375,0.5383,0.5375,0.5383,3239.0
1692291840000,0.5383,0.5383,0.5377,0.5379,2265.0
1692291900000,0.5379,0.5385,0.5379,0.5381,5210.0
1692291960000,0.5387,0.5392,0.5387,0.5392,1136.0
1692292020000,0.5394,0.5394,0.5391,0.5391,2292.0
1692292080000,0.5393,0.5401,0.5393,0.54,1227.0
1692292140000,0.5401,0.5413,0.5401,0.5408,23644.0
1692292200000,0.541,0.5412,0.5394,0.5394,19685.0
1692292260000,0.5394,0.5403,0.5393,0.5403,3937.0
1692292320000,0.5404,0.5405,0.5401,0.5401,1238.0
1692292380000,0.5401,0.5401,0.5391,0.5395,7133.0
1692292440000,0.5396,0.5397,0.5392,0.5395,2074.0
1692292500000,0.5396,0.5399,0.5396,0.5396,3485.0
1692292560000,0.5395,0.5398,0.5395,0.5395,391.0
1692292620000,0.5397,0.5403,0.5397,0.5402,3906.0
1692292680000,0.5403,0.5406,0.54,0.5402,3921.0
1692292740000,0.5404,0.5404,0.5401,0.5401,3562.0
1692292800000,0.54,0.5401,0.5396,0.5396,5275.0
1692292860000,0.5396,0.5396,0.5393,0.5395,3629.0
1692292920000,0.5393,0.5394,0.5393,0.5394,333.0
1692292980000,0.5393,0.54,0.5393,0.5395,9061.0
1692293040000,0.5395,0.5396,0.5393,0.5395,884.0
1692293100000,0.54,0.54,0.5387,0.5388,3586.0
1692293160000,0.539,0.5394,0.539,0.5393,3402.0
1692293220000,0.5394,0.5394,0.5392,0.5393,253.0
1692293280000,0.5392,0.5392,0.5384,0.5389,7509.0
1692293340000,0.5391,0.5398,0.5391,0.5398,8201.0
1692293400000,0.5398,0.5398,0.5394,0.5396,1436.0
1692293460000,0.5396,0.5405,0.5396,0.5402,4758.0
1692293520000,0.5401,0.5404,0.5401,0.5404,4870.0
1692293580000,0.5405,0.5405,0.5403,0.5403,97.0
1692293640000,0.5403,0.5403,0.5403,0.5403,49.0
1692293700000,0.5404,0.5404,0.5399,0.54,3994.0
1692293760000,0.54,0.5405,0.54,0.5401,793.0
1692293820000,0.54,0.54,0.54,0.54,71.0
1692293880000,0.5401,0.5404,0.5401,0.5404,462.0
1692293940000,0.5402,0.5404,0.5402,0.5404,2816.0
1692294000000,0.5405,0.541,0.5403,0.5406,9403.0
1692294060000,0.5403,0.5404,0.5402,0.5402,4302.0
1692294120000,0.54,0.54,0.5393,0.5393,6430.0
1692294180000,0.5392,0.5392,0.5391,0.5391,71.0
1692294240000,0.5392,0.5396,0.5389,0.5392,6901.0
1692294300000,0.5393,0.5393,0.5388,0.5388,7469.0
1692294360000,0.5387,0.5389,0.5386,0.5389,4178.0
1692294420000,0.5388,0.5392,0.5388,0.539,2872.0
1692294480000,0.5392,0.5392,0.5387,0.5391,2249.0
1692294540000,0.5392,0.5395,0.5391,0.5395,2005.0
1692294600000,0.5397,0.5403,0.5395,0.5395,3842.0
1692294660000,0.5395,0.5402,0.5395,0.5396,2798.0
1692294720000,0.5396,0.5399,0.5396,0.5399,3205.0
1692294780000,0.54,0.5401,0.54,0.5401,550.0
1692294840000,0.54,0.54,0.5399,0.5399,608.0
1692294900000,0.5399,0.5405,0.5399,0.5399,6461.0
1692294960000,0.5401,0.5404,0.5401,0.5404,125.0
1692295020000,0.5404,0.5404,0.5404,0.5404,10.0
1692295080000,0.5404,0.5408,0.5404,0.5407,3443.0
1692295140000,0.5405,0.5415,0.5405,0.5415,10176.0
1692295200000,0.5413,0.5416,0.5412,0.5413,3031.0
1692295260000,0.5415,0.5426,0.5415,0.5421,4915.0
1692295320000,0.5424,0.5429,0.5422,0.5424,8362.0
1692295380000,0.5428,0.5438,0.5428,0.5437,14320.0
1692295440000,0.5437,0.5437,0.543,0.5435,3955.0
1692295500000,0.543,0.5431,0.5421,0.5421,8109.0
1692295560000,0.5425,0.5425,0.5414,0.5414,6527.0
1692295620000,0.5415,0.5424,0.5413,0.5423,8663.0
1692295680000,0.5423,0.5424,0.5419,0.5424,1694.0
1692295740000,0.5422,0.5424,0.5419,0.5421,546.0
1692295800000,0.5422,0.5422,0.5414,0.5415,6579.0
1692295860000,0.5415,0.5427,0.5415,0.5427,2294.0
1692295920000,0.5427,0.5427,0.5422,0.5422,977.0
1692295980000,0.5425,0.5427,0.5425,0.5425,698.0
1692296040000,0.5425,0.5435,0.5425,0.5433,7175.0
1692296100000,0.543,0.5436,0.5425,0.5425,3584.0
1692296160000,0.5425,0.5438,0.5424,0.5434,9178.0
1692296220000,0.5434,0.5449,0.5434,0.5445,7417.0
1692296280000,0.5447,0.545,0.5445,0.5445,3607.0
1692296340000,0.5446,0.5446,0.5443,0.5443,2282.0
1692296400000,0.5443,0.5448,0.5443,0.5446,2675.0
1692296460000,0.5446,0.5446,0.5446,0.5446,0.0
1692296520000,0.5447,0.5447,0.5441,0.5441,1400.0
1692296580000,0.5442,0.5445,0.5442,0.5442,2797.0
1692296640000,0.5443,0.5446,0.5442,0.5442,1810.0
1692296700000,0.5442,0.5448,0.5442,0.5446,25760.0
1692296760000,0.5445,0.5445,0.544,0.544,267.0
1692296820000,0.5439,0.5439,0.543,0.5435,13711.0
1692296880000,0.5433,0.5435,0.5432,0.5435,2389.0
1692296940000,0.5438,0.5439,0.5434,0.5438,376.0
1692297000000,0.5439,0.5439,0.5433,0.5433,841.0
1692297060000,0.5434,0.5434,0.5434,0.5434,168.0
1692297120000,0.5435,0.5438,0.5435,0.5436,8347.0
1692297180000,0.5436,0.5437,0.5431,0.5432,2207.0
1692297240000,0.5432,0.5434,0.5428,0.5433,1803.0
1692297300000,0.543,0.5431,0.543,0.5431,26.0
1692297360000,0.5431,0.5431,0.543,0.543,70.0
1692297420000,0.5431,0.5439,0.5426,0.5438,12635.0
1692297480000,0.5437,0.5438,0.5434,0.5436,2211.0
1692297540000,0.5434,0.5437,0.5434,0.5437,272.0
1692297600000,0.5437,0.5442,0.5437,0.5442,2322.0
1692297660000,0.5442,0.5444,0.5436,0.5438,4927.0
1692297720000,0.5436,0.5443,0.5435,0.544,4953.0
1692297780000,0.5441,0.5441,0.5432,0.5432,5140.0
1692297840000,0.5433,0.5434,0.5432,0.5433,2589.0
1692297900000,0.5436,0.5436,0.543,0.543,1547.0
1692297960000,0.5433,0.5434,0.5433,0.5433,1523.0
1692298020000,0.5431,0.5431,0.5423,0.5424,10344.0
1692298080000,0.5423,0.543,0.5422,0.5428,15559.0
1692298140000,0.5427,0.5428,0.5425,0.5428,1277.0
1692298200000,0.5429,0.544,0.5429,0.5437,32025.0
1692298260000,0.5437,0.5446,0.5437,0.5445,4409.0
1692298320000,0.5445,0.5445,0.5443,0.5443,2440.0
1692298380000,0.5442,0.5444,0.5436,0.5444,8295.0
1692298440000,0.5445,0.5445,0.5439,0.5442,1018.0
1692298500000,0.5443,0.5444,0.5437,0.5441,9957.0
1692298560000,0.5442,0.5446,0.5441,0.5444,10836.0
1692298620000,0.5445,0.5445,0.5443,0.5443,95.0
1692298680000,0.5445,0.5445,0.5443,0.5443,296.0
1692298740000,0.5443,0.5445,0.5436,0.5445,27212.0
1692298800000,0.5445,0.5449,0.5441,0.5446,14480.0
1692298860000,0.5446,0.5448,0.5443,0.5445,6396.0
1692298920000,0.5444,0.5455,0.5444,0.5455,18986.0
1692298980000,0.5454,0.5459,0.5449,0.5459,8276.0
1692299040000,0.5459,0.5459,0.5455,0.5459,2482.0
1692299100000,0.546,0.5474,0.546,0.5471,15070.0
1692299160000,0.547,0.5474,0.547,0.5474,2534.0
1692299220000,0.5473,0.5474,0.5468,0.5468,4902.0
1692299280000,0.5468,0.5471,0.5465,0.5466,4391.0
1692299340000,0.5466,0.5466,0.5465,0.5466,1907.0
1692299400000,0.5466,0.5466,0.5459,0.5463,5907.0
1692299460000,0.5466,0.5467,0.5443,0.5445,23169.0
1692299520000,0.5444,0.5444,0.5436,0.5436,14532.0
1692299580000,0.5439,0.5446,0.5439,0.5443,2664.0
1692299640000,0.5442,0.5448,0.5442,0.5448,2020.0
1692299700000,0.5448,0.5448,0.5444,0.5445,4780.0
1692299760000,0.5445,0.5447,0.544,0.5443,5040.0
1692299820000,0.5447,0.545,0.5447,0.545,601.0
1692299880000,0.5448,0.5449,0.5447,0.5447,1611.0
1692299940000,0.545,0.5458,0.545,0.5458,14476.0
1692300000000,0.5458,0.5464,0.5456,0.5463,8882.0
1692300060000,0.5462,0.5462,0.5455,0.5459,18783.0
1692300120000,0.5457,0.5457,0.5444,0.5447,7403.0
1692300180000,0.5445,0.5447,0.544,0.5443,16175.0
1692300240000,0.5444,0.5447,0.5441,0.5447,5031.0
1692300300000,0.5444,0.5449,0.5444,0.5449,1896.0
1692300360000,0.5449,0.5449,0.5449,0.5449,11.0
1692300420000,0.545,0.545,0.5447,0.545,1383.0
1692300480000,0.5447,0.5447,0.5447,0.5447,134.0
1692300540000,0.5448,0.5457,0.5448,0.5457,4972.0
1692300600000,0.5457,0.5457,0.5452,0.5452,2238.0
1692300660000,0.5452,0.5456,0.5452,0.5456,1902.0
1692300720000,0.5456,0.5457,0.5452,0.5455,990.0
1692300780000,0.5452,0.5456,0.5452,0.5453,171.0
1692300840000,0.5455,0.5455,0.5454,0.5454,111.0
1692300900000,0.5453,0.5457,0.5451,0.5451,2120.0
1692300960000,0.5451,0.5464,0.5451,0.5462,19578.0
1692301020000,0.5463,0.5463,0.546,0.546,925.0
1692301080000,0.5461,0.5464,0.5454,0.5454,8858.0
1692301140000,0.5452,0.5453,0.545,0.5453,1566.0
1692301200000,0.5454,0.5456,0.5454,0.5456,459.0
1692301260000,0.5456,0.5456,0.545,0.545,2163.0
1692301320000,0.5453,0.5453,0.544,0.544,12006.0
1692301380000,0.5442,0.5447,0.5441,0.5446,4179.0
1692301440000,0.5442,0.5442,0.544,0.5442,5503.0
1692301500000,0.5442,0.5444,0.5441,0.5441,655.0
1692301560000,0.5441,0.5454,0.5441,0.5453,7582.0
1692301620000,0.5454,0.5454,0.5451,0.5451,1508.0
1692301680000,0.545,0.5455,0.5445,0.5445,5828.0
1692301740000,0.5445,0.5451,0.5445,0.5449,3841.0
1692301800000,0.5451,0.5463,0.545,0.5458,16098.0
1692301860000,0.5458,0.546,0.545,0.545,5018.0
1692301920000,0.5452,0.5452,0.5452,0.5452,58.0
1692301980000,0.5453,0.5459,0.5453,0.5459,1554.0
1692302040000,0.5459,0.5466,0.5459,0.5464,15153.0
1692302100000,0.5461,0.5461,0.5453,0.5454,11302.0
1692302160000,0.5454,0.5457,0.5446,0.5457,35994.0
1692302220000,0.5457,0.5457,0.5452,0.5457,1683.0
1692302280000,0.5458,0.5459,0.5457,0.5458,1502.0
1692302340000,0.5458,0.546,0.5457,0.5459,6928.0
1692302400000,0.5461,0.5466,0.5461,0.5461,16859.0
1692302460000,0.5461,0.5465,0.5461,0.5462,3407.0
1692302520000,0.5465,0.5465,0.5462,0.5462,1732.0
1692302580000,0.5463,0.5463,0.5459,0.5461,1712.0
1692302640000,0.5463,0.5463,0.546,0.5461,1636.0
1692302700000,0.5461,0.5464,0.5461,0.5464,1293.0
1692302760000,0.5464,0.5465,0.5463,0.5463,394.0
1692302820000,0.5463,0.5463,0.5458,0.5461,6471.0
1692302880000,0.5462,0.5464,0.546,0.5463,475.0
1692302940000,0.5464,0.5464,0.5462,0.5462,198.0
1692303000000,0.5461,0.5462,0.5458,0.5461,930.0
1692303060000,0.546,0.5463,0.546,0.5463,504.0
1692303120000,0.5463,0.5463,0.5461,0.5463,990.0
1692303180000,0.5464,0.5464,0.5458,0.5462,454.0
1692303240000,0.546,0.5461,0.5459,0.546,3873.0
1692303300000,0.5461,0.5461,0.5452,0.5453,16339.0
1692303360000,0.5452,0.5455,0.5449,0.545,7441.0
1692303420000,0.5452,0.5452,0.5451,0.5451,122.0
1692303480000,0.5451,0.5451,0.5442,0.5444,4997.0
1692303540000,0.5448,0.5448,0.5445,0.5445,4203.0
1692303600000,0.5448,0.5448,0.5442,0.5442,5550.0
1692303660000,0.5443,0.5449,0.5443,0.5446,1937.0
1692303720000,0.5447,0.5448,0.5439,0.5442,1680.0
1692303780000,0.5445,0.5446,0.5442,0.5442,1087.0
1692303840000,0.5443,0.5445,0.5442,0.5442,1033.0
1692303900000,0.5443,0.5447,0.5443,0.5446,3069.0
1692303960000,0.5446,0.5448,0.5443,0.5445,1614.0
1692304020000,0.5444,0.5446,0.5444,0.5446,82.0
1692304080000,0.5448,0.5448,0.5443,0.5443,332.0
1692304140000,0.5445,0.5445,0.5442,0.5442,1555.0
1692304200000,0.5442,0.5446,0.5442,0.5446,1116.0
1692304260000,0.5445,0.5447,0.5443,0.5447,164.0
1692304320000,0.5447,0.5447,0.5444,0.5444,808.0
1692304380000,0.5447,0.5447,0.5444,0.5444,1090.0
1692304440000,0.5443,0.5443,0.5442,0.5443,337.0
1692304500000,0.5446,0.5448,0.5438,0.5448,12684.0
1692304560000,0.5443,0.5443,0.5441,0.5441,822.0
1692304620000,0.5437,0.5437,0.5412,0.5432,47480.0
1692304680000,0.5433,0.5435,0.5412,0.5415,14411.0
1692304740000,0.5416,0.5424,0.5405,0.5422,31308.0
1692304800000,0.5418,0.5423,0.5413,0.5418,12683.0
1692304860000,0.5417,0.5429,0.5415,0.5422,15239.0
1692304920000,0.5425,0.5425,0.5413,0.5417,11072.0
1692304980000,0.5417,0.5423,0.5408,0.5421,19357.0
1692305040000,0.5423,0.5423,0.542,0.5421,2477.0
1692305100000,0.5419,0.5419,0.5407,0.5417,27177.0
1692305160000,0.5417,0.5418,0.5412,0.5418,2986.0
1692305220000,0.5418,0.5424,0.5418,0.5424,8946.0
1692305280000,0.5425,0.5427,0.5421,0.5423,2811.0
1692305340000,0.5423,0.5425,0.5418,0.5424,6193.0
1692305400000,0.5425,0.5427,0.5389,0.5396,33520.0
1692305460000,0.5401,0.5402,0.5356,0.5402,78111.0
1692305520000,0.5402,0.5402,0.5384,0.5391,23303.0
1692305580000,0.539,0.5392,0.5375,0.5386,13605.0
1692305640000,0.5385,0.5385,0.5351,0.5369,83538.0
1692305700000,0.5369,0.5399,0.5369,0.5393,24300.0
1692305760000,0.5393,0.5393,0.5385,0.5391,9657.0
1692305820000,0.5391,0.5403,0.5391,0.5401,14218.0
1692305880000,0.5401,0.5401,0.5392,0.5393,3443.0
1692305940000,0.5392,0.5404,0.5392,0.5403,11184.0
1692306000000,0.5402,0.5416,0.54,0.541,12787.0
1692306060000,0.5411,0.5416,0.5401,0.5403,16933.0
1692306120000,0.5404,0.5406,0.5402,0.5404,3973.0
1692306180000,0.5405,0.5408,0.5393,0.5395,6644.0
1692306240000,0.5396,0.5397,0.5389,0.5392,4727.0
1692306300000,0.539,0.5396,0.5383,0.5394,14926.0
1692306360000,0.539,0.539,0.5379,0.5383,9253.0
1692306420000,0.5381,0.539,0.5378,0.5378,5861.0
1692306480000,0.5379,0.5388,0.5379,0.5384,15309.0
1692306540000,0.5382,0.5388,0.5382,0.5384,2653.0
1692306600000,0.5387,0.5387,0.5381,0.5381,1544.0
1692306660000,0.5379,0.5379,0.5351,0.5356,45969.0
1692306720000,0.5357,0.5359,0.5336,0.5348,35272.0
1692306780000,0.5348,0.5368,0.5347,0.5368,35637.0
1692306840000,0.5362,0.5362,0.533,0.5342,40692.0
1692306900000,0.5341,0.5347,0.5332,0.5341,17352.0
1692306960000,0.5341,0.5363,0.5339,0.5363,19849.0
1692307020000,0.5364,0.5365,0.5351,0.5363,16695.0
1692307080000,0.5364,0.5365,0.536,0.5362,2051.0
1692307140000,0.536,0.5366,0.5352,0.5355,19373.0
1692307200000,0.5354,0.5369,0.5354,0.5364,13991.0
1692307260000,0.5364,0.537,0.5364,0.5368,6702.0
1692307320000,0.5368,0.537,0.5357,0.5363,22658.0
1692307380000,0.5364,0.5365,0.5361,0.5365,7763.0
1692307440000,0.5366,0.5368,0.5366,0.5368,2516.0
1692307500000,0.5365,0.5368,0.5361,0.5366,8054.0
1692307560000,0.5367,0.5367,0.5362,0.5362,812.0
1692307620000,0.5362,0.5363,0.5362,0.5363,74.0
1692307680000,0.5364,0.5364,0.5347,0.5352,9382.0
1692307740000,0.5353,0.5353,0.5338,0.5339,4284.0
1692307800000,0.5339,0.5343,0.5335,0.534,12040.0
1692307860000,0.5341,0.5341,0.5308,0.5325,95114.0
1692307920000,0.5325,0.533,0.5322,0.5322,22065.0
1692307980000,0.5322,0.5327,0.5322,0.5327,3457.0
1692308040000,0.5325,0.5325,0.5315,0.5315,2424.0
1692308100000,0.5316,0.5317,0.5301,0.5304,23347.0
1692308160000,0.5307,0.5309,0.5289,0.5297,47519.0
1692308220000,0.5296,0.5296,0.5121,0.5182,469244.0
1692308280000,0.5181,0.5227,0.5165,0.5212,139743.0
1692308340000,0.5213,0.5214,0.519,0.5204,54662.0
1692308400000,0.5207,0.5212,0.519,0.519,99872.0
1692308460000,0.519,0.519,0.4899,0.4899,460118.0
1692308520000,0.4899,0.4926,0.4625,0.4662,468689.0
1692308580000,0.4662,0.4667,0.4463,0.4464,326405.0
1692308640000,0.4463,0.4524,0.4401,0.4421,234318.0
1692308700000,0.4421,0.4623,0.4399,0.4605,151013.0
1692308760000,0.4604,0.4735,0.4597,0.473,140145.0
1692308820000,0.4728,0.4781,0.4682,0.4721,181477.0
1692308880000,0.4735,0.4785,0.4732,0.4781,100631.0
1692308940000,0.4783,0.4825,0.4725,0.4726,194339.0
1692309000000,0.4726,0.483,0.471,0.4784,202712.0
1692309060000,0.4783,0.4794,0.4743,0.4771,52377.0
1692309120000,0.4764,0.4774,0.474,0.4774,58440.0
1692309180000,0.4768,0.4777,0.4753,0.4772,54299.0
1692309240000,0.4769,0.4804,0.4763,0.4796,56517.0
1692309300000,0.4796,0.4812,0.4781,0.4807,128540.0
1692309360000,0.4807,0.4826,0.4801,0.4814,82323.0
1692309420000,0.4814,0.4816,0.4789,0.4792,40461.0
1692309480000,0.4793,0.4796,0.477,0.4784,81439.0
1692309540000,0.4789,0.4792,0.4763,0.4772,66535.0
1692309600000,0.477,0.4773,0.4749,0.4759,63458.0
1692309660000,0.4753,0.4805,0.4751,0.4784,42796.0
1692309720000,0.4789,0.4813,0.4786,0.4791,41677.0
1692309780000,0.4787,0.4798,0.4767,0.4772,40997.0
1692309840000,0.477,0.4785,0.4769,0.4785,34368.0
1692309900000,0.4781,0.4789,0.4772,0.4772,37213.0
1692309960000,0.4771,0.4775,0.4747,0.476,72526.0
1692310020000,0.476,0.4772,0.4756,0.4758,27576.0
1692310080000,0.4756,0.4759,0.4735,0.4746,44930.0
1692310140000,0.474,0.4761,0.4727,0.4751,46950.0
1692310200000,0.4751,0.4757,0.4735,0.4736,39928.0
1692310260000,0.4731,0.476,0.472,0.4748,59862.0
1692310320000,0.4748,0.4771,0.474,0.4764,37894.0
1692310380000,0.4766,0.4767,0.4741,0.4757,45740.0
1692310440000,0.4754,0.477,0.4735,0.4735,85824.0
1692310500000,0.4735,0.477,0.4726,0.4762,90785.0
1692310560000,0.4768,0.4795,0.476,0.4791,71774.0
1692310620000,0.4787,0.4805,0.477,0.4782,66450.0
1692310680000,0.4774,0.4781,0.4753,0.4765,95652.0
1692310740000,0.477,0.478,0.4756,0.4767,44412.0
1692310800000,0.4766,0.479,0.476,0.4789,55796.0
1692310860000,0.4786,0.4796,0.477,0.4789,52273.0
1692310920000,0.4785,0.4802,0.4783,0.4783,72045.0
1692310980000,0.4788,0.4811,0.4779,0.4802,95359.0
1692311040000,0.48,0.4816,0.4796,0.4808,54361.0
1692311100000,0.4812,0.4826,0.4807,0.4826,54896.0
1692311160000,0.4825,0.4832,0.4808,0.4822,54739.0
1692311220000,0.4816,0.4823,0.481,0.481,25156.0
1692311280000,0.481,0.481,0.4795,0.4796,42884.0
1692311340000,0.48,0.4816,0.4796,0.4798,76994.0
1692311400000,0.4801,0.4824,0.4794,0.4814,58421.0
1692311460000,0.4821,0.4822,0.4793,0.4796,53268.0
1692311520000,0.4799,0.48,0.4787,0.4787,37427.0
1692311580000,0.479,0.48,0.4787,0.4793,18391.0
1692311640000,0.4797,0.4797,0.4784,0.4792,40611.0
1692311700000,0.4791,0.4791,0.478,0.4788,21074.0
1692311760000,0.4787,0.4814,0.4785,0.479,69223.0
1692311820000,0.4786,0.4786,0.4769,0.4775,42866.0
1692311880000,0.4769,0.4769,0.4757,0.4765,20053.0
1692311940000,0.4765,0.4776,0.4759,0.4769,36828.0
1692312000000,0.4767,0.478,0.4763,0.4767,43570.0
1692312060000,0.4767,0.4767,0.4754,0.4765,24104.0
1692312120000,0.4768,0.4771,0.4757,0.4758,25486.0
1692312180000,0.4756,0.4761,0.4753,0.476,26569.0
1692312240000,0.4758,0.4763,0.4752,0.4757,18293.0
1692312300000,0.4762,0.4774,0.4748,0.4748,40418.0
1692312360000,0.475,0.4773,0.4747,0.4764,41092.0
1692312420000,0.4764,0.478,0.4757,0.4775,45250.0
1692312480000,0.4775,0.4775,0.4745,0.4747,58995.0
1692312540000,0.4746,0.4762,0.4746,0.4757,45377.0
1692312600000,0.476,0.4765,0.4753,0.4753,17734.0
1692312660000,0.4754,0.4765,0.4748,0.4762,15703.0
1692312720000,0.4759,0.4759,0.4744,0.475,35537.0
1692312780000,0.4751,0.4762,0.4751,0.4752,18658.0
1692312840000,0.4753,0.4766,0.4749,0.4754,19500.0
1692312900000,0.4755,0.4802,0.4749,0.4802,57757.0
1692312960000,0.4802,0.4813,0.4779,0.4808,95003.0
1692313020000,0.4804,0.4848,0.4803,0.4834,71698.0
1692313080000,0.4848,0.4861,0.4826,0.4853,78659.0
1692313140000,0.4851,0.4866,0.4842,0.4865,192906.0
1692313200000,0.4864,0.4874,0.4836,0.4839,246211.0
1692313260000,0.4837,0.4864,0.4836,0.4859,131667.0
1692313320000,0.4858,0.4882,0.4857,0.4862,48963.0
1692313380000,0.4864,0.4885,0.4859,0.4876,40287.0
1692313440000,0.4875,0.4887,0.4866,0.4882,67264.0
1692313500000,0.4882,0.4885,0.4865,0.4872,67751.0
1692313560000,0.4872,0.4887,0.4866,0.488,128150.0
1692313620000,0.4882,0.4897,0.4866,0.4875,91558.0
1692313680000,0.4874,0.4876,0.4867,0.4871,34959.0
1692313740000,0.4872,0.4875,0.4851,0.4858,71867.0
1692313800000,0.4856,0.4878,0.4852,0.4875,52631.0
1692313860000,0.4876,0.4885,0.4868,0.4877,82129.0
1692313920000,0.4876,0.4895,0.4872,0.4895,56147.0
1692313980000,0.4894,0.4904,0.4891,0.4903,111794.0
1692314040000,0.4904,0.4908,0.4885,0.4885,59253.0
1692314100000,0.4885,0.4894,0.4871,0.4885,61775.0
1692314160000,0.4885,0.4891,0.4875,0.4888,84617.0
1692314220000,0.4888,0.4898,0.4879,0.4879,31705.0
1692314280000,0.4876,0.4882,0.4872,0.4875,16228.0
1692314340000,0.4875,0.4884,0.4867,0.4879,33678.0
1692314400000,0.4879,0.4879,0.4855,0.4862,52497.0
1692314460000,0.4862,0.4868,0.4855,0.4858,46010.0
1692314520000,0.4861,0.488,0.4861,0.4864,71365.0
1692314580000,0.4866,0.4874,0.4864,0.4873,16310.0
1692314640000,0.4873,0.4882,0.4863,0.4876,35807.0
1692314700000,0.4875,0.4875,0.4853,0.4859,78607.0
1692314760000,0.4859,0.4863,0.4847,0.4848,72217.0
1692314820000,0.4851,0.4855,0.4837,0.4846,31863.0
1692314880000,0.4845,0.4858,0.4829,0.4855,62576.0
1692314940000,0.4855,0.4856,0.4839,0.4847,32173.0
1692315000000,0.4848,0.4852,0.4837,0.4842,41872.0
1692315060000,0.4841,0.485,0.4834,0.4836,35418.0
1692315120000,0.4837,0.4858,0.4835,0.484,62137.0
1692315180000,0.4839,0.4839,0.4825,0.4834,39047.0
1692315240000,0.4832,0.4838,0.4812,0.4814,68172.0
1692315300000,0.4817,0.4824,0.4802,0.481,42179.0
1692315360000,0.4811,0.4827,0.4805,0.4821,76104.0
1692315420000,0.4821,0.4824,0.4813,0.4815,26075.0
1692315480000,0.4812,0.4814,0.4804,0.4814,27716.0
1692315540000,0.4814,0.4825,0.4805,0.4807,42909.0
1692315600000,0.4806,0.481,0.4792,0.4808,70901.0
1692315660000,0.481,0.4818,0.4803,0.4816,34408.0
1692315720000,0.4817,0.4829,0.4805,0.4829,43832.0
1692315780000,0.4828,0.4835,0.4825,0.4826,43773.0
1692315840000,0.4826,0.4828,0.4817,0.4828,28948.0
1692315900000,0.4823,0.483,0.482,0.4828,21678.0
1692315960000,0.4825,0.4826,0.4811,0.4826,23997.0
1692316020000,0.4821,0.4823,0.4816,0.4819,14280.0
1692316080000,0.482,0.4823,0.4814,0.4814,13247.0
1692316140000,0.4813,0.4816,0.4806,0.4814,18832.0
1692316200000,0.4811,0.4814,0.4806,0.4809,11562.0
1692316260000,0.481,0.481,0.4801,0.4801,8043.0
1692316320000,0.4802,0.4802,0.4793,0.4799,6133.0
1692316380000,0.4799,0.4805,0.4799,0.48,8891.0
1692316440000,0.4801,0.4803,0.4799,0.4801,4855.0
1692316500000,0.4802,0.4808,0.4797,0.4808,23938.0
1692316560000,0.4807,0.4809,0.4799,0.4805,23457.0
1692316620000,0.4805,0.4805,0.4793,0.4795,10240.0
1692316680000,0.4798,0.4812,0.4796,0.4812,23420.0
1692316740000,0.481,0.481,0.4795,0.4797,23003.0
1692316800000,0.4797,0.4803,0.4792,0.4793,68647.0
1692316860000,0.4793,0.4793,0.478,0.4793,70205.0
1692316920000,0.4791,0.4794,0.478,0.4785,20580.0
1692316980000,0.4786,0.4803,0.4786,0.4803,22223.0
1692317040000,0.4803,0.4814,0.4795,0.4814,24558.0
1692317100000,0.4814,0.483,0.481,0.4813,55141.0
1692317160000,0.4812,0.4812,0.4804,0.4804,15357.0
1692317220000,0.4803,0.4819,0.48,0.4819,19354.0
1692317280000,0.4821,0.4846,0.4817,0.4844,85708.0
1692317340000,0.4844,0.4848,0.4823,0.483,46609.0
1692317400000,0.4826,0.4833,0.4809,0.4832,62476.0
1692317460000,0.4832,0.4849,0.4829,0.4845,50322.0
1692317520000,0.4845,0.4857,0.4838,0.4846,38985.0
1692317580000,0.4846,0.485,0.4832,0.4842,43928.0
1692317640000,0.4841,0.4851,0.4839,0.4849,21118.0
1692317700000,0.4849,0.4863,0.4845,0.486,43862.0
1692317760000,0.486,0.4864,0.4846,0.4856,38101.0
1692317820000,0.4857,0.4857,0.4847,0.485,20614.0
1692317880000,0.4852,0.4861,0.4845,0.4847,37292.0
1692317940000,0.4848,0.4855,0.4835,0.4855,52631.0
1692318000000,0.4854,0.4861,0.4846,0.4853,22792.0
1692318060000,0.4852,0.488,0.4852,0.488,22443.0
1692318120000,0.488,0.4889,0.4867,0.4881,58081.0
1692318180000,0.4881,0.4887,0.4873,0.4875,19488.0
1692318240000,0.4874,0.4886,0.4873,0.4874,25828.0
1692318300000,0.4873,0.4896,0.487,0.4896,42064.0
1692318360000,0.4895,0.4896,0.4886,0.4895,48189.0
1692318420000,0.4892,0.4896,0.4882,0.4883,13540.0
1692318480000,0.4885,0.4891,0.4873,0.4877,41824.0
1692318540000,0.4877,0.4885,0.4872,0.4877,29628.0
1692318600000,0.4877,0.489,0.4871,0.4887,21050.0
1692318660000,0.4885,0.4889,0.4864,0.4864,24261.0
1692318720000,0.4863,0.4872,0.486,0.4868,17291.0
1692318780000,0.4866,0.4866,0.4847,0.4856,59726.0
1692318840000,0.4856,0.4858,0.4848,0.4853,28210.0
1692318900000,0.4853,0.4868,0.4846,0.4855,39884.0
1692318960000,0.4856,0.4858,0.4849,0.4855,22696.0
1692319020000,0.4854,0.4857,0.4847,0.4857,25497.0
1692319080000,0.4857,0.4859,0.4851,0.4851,15870.0
1692319140000,0.4849,0.4857,0.4842,0.485,27574.0
1692319200000,0.4849,0.4869,0.4841,0.4869,44756.0
1692319260000,0.4869,0.4873,0.4856,0.4856,40576.0
1692319320000,0.4857,0.4874,0.4857,0.4869,20479.0
1692319380000,0.4869,0.4876,0.4866,0.4866,28918.0
1692319440000,0.4865,0.4866,0.4858,0.4859,26783.0
1692319500000,0.486,0.4869,0.4856,0.4863,18408.0
1692319560000,0.4864,0.4866,0.4856,0.4865,24368.0
1692319620000,0.4865,0.4865,0.4862,0.4862,5395.0
1692319680000,0.486,0.486,0.4848,0.4848,27701.0
1692319740000,0.4848,0.4854,0.4846,0.4851,22080.0
1692319800000,0.4851,0.4867,0.4851,0.4857,28882.0
1692319860000,0.4857,0.4866,0.4857,0.4865,7818.0
1692319920000,0.4863,0.4863,0.4845,0.4854,34709.0
1692319980000,0.4854,0.4856,0.4846,0.4847,10546.0
1692320040000,0.4847,0.4858,0.4844,0.4846,21348.0
1692320100000,0.4846,0.4857,0.4844,0.485,25101.0
1692320160000,0.4854,0.4873,0.485,0.4873,25512.0
1692320220000,0.4873,0.4878,0.4873,0.4877,4257.0
1692320280000,0.4874,0.4876,0.487,0.4873,19800.0
1692320340000,0.4875,0.4877,0.487,0.4871,11789.0
1692320400000,0.4871,0.4877,0.4869,0.4876,10726.0
1692320460000,0.4876,0.4877,0.4863,0.4865,30789.0
1692320520000,0.4864,0.4867,0.4852,0.4856,21105.0
1692320580000,0.4855,0.4862,0.4855,0.4855,10127.0
1692320640000,0.4854,0.4854,0.4841,0.4841,9178.0
1692320700000,0.484,0.4846,0.4837,0.4843,43120.0
1692320760000,0.4841,0.4845,0.4834,0.4834,13023.0
1692320820000,0.4832,0.4833,0.4815,0.4823,58490.0
1692320880000,0.4822,0.4829,0.4821,0.4823,12630.0
1692320940000,0.4824,0.4827,0.4819,0.482,13938.0
1692321000000,0.4819,0.4825,0.4815,0.4816,28598.0
1692321060000,0.4815,0.4815,0.4806,0.4813,53092.0
1692321120000,0.4814,0.4816,0.4811,0.4813,6807.0
1692321180000,0.4811,0.4815,0.4798,0.4804,102788.0
1692321240000,0.4807,0.4822,0.4803,0.481,69885.0
1692321300000,0.4811,0.4822,0.481,0.4821,17436.0
1692321360000,0.4819,0.482,0.4802,0.4802,30279.0
1692321420000,0.4802,0.4802,0.4794,0.4794,11480.0
1692321480000,0.4795,0.4803,0.4795,0.4801,28386.0
1692321540000,0.4803,0.4807,0.4799,0.48,17227.0
1692321600000,0.48,0.4814,0.48,0.4804,33859.0
1692321660000,0.4803,0.4803,0.4802,0.4803,8890.0
1692321720000,0.4802,0.4802,0.4795,0.4801,17951.0
1692321780000,0.4801,0.4801,0.4798,0.4798,3612.0
1692321840000,0.4798,0.4802,0.4798,0.4802,806.0
1692321900000,0.4803,0.4821,0.4803,0.4817,24989.0
1692321960000,0.4816,0.4819,0.481,0.481,20337.0
1692322020000,0.481,0.4813,0.4801,0.4813,25572.0
1692322080000,0.4812,0.4814,0.4806,0.4806,9105.0
1692322140000,0.4801,0.4803,0.4794,0.4795,20465.0
1692322200000,0.4795,0.4798,0.4794,0.4795,3755.0
1692322260000,0.4797,0.4803,0.4793,0.4802,21136.0
1692322320000,0.4803,0.4803,0.4796,0.4802,7414.0
1692322380000,0.4801,0.4804,0.4794,0.4804,8140.0
1692322440000,0.4807,0.4807,0.479,0.4792,7324.0
1692322500000,0.479,0.4797,0.4785,0.4792,25676.0
1692322560000,0.4791,0.4793,0.4784,0.4792,11376.0
1692322620000,0.4792,0.4792,0.478,0.4782,32717.0
1692322680000,0.4781,0.4783,0.4777,0.478,4091.0
1692322740000,0.4781,0.4791,0.4781,0.4783,15917.0
1692322800000,0.4786,0.4802,0.4786,0.4802,9157.0
1692322860000,0.4802,0.4812,0.4802,0.4811,8049.0
1692322920000,0.4812,0.4816,0.481,0.4811,9073.0
1692322980000,0.481,0.4814,0.4807,0.4812,15446.0
1692323040000,0.481,0.4812,0.4807,0.4812,12313.0
1692323100000,0.4813,0.4813,0.4801,0.4806,21944.0
1692323160000,0.4807,0.4807,0.48,0.4802,8169.0
1692323220000,0.4796,0.4796,0.4788,0.4791,6590.0
1692323280000,0.4792,0.4794,0.4792,0.4793,479.0
1692323340000,0.479,0.479,0.4783,0.4786,23082.0
1692323400000,0.4782,0.4789,0.4782,0.4782,15537.0
1692323460000,0.4783,0.4783,0.4783,0.4783,1066.0
1692323520000,0.4782,0.4782,0.4771,0.4774,16570.0
1692323580000,0.4772,0.4778,0.477,0.4776,2398.0
1692323640000,0.4778,0.4783,0.4772,0.4775,17025.0
1692323700000,0.4776,0.4785,0.4774,0.4778,14470.0
1692323760000,0.4777,0.4781,0.4772,0.4779,14072.0
1692323820000,0.478,0.4783,0.478,0.4781,1357.0
1692323880000,0.4781,0.4794,0.4779,0.4779,11830.0
1692323940000,0.478,0.4785,0.4776,0.4783,21218.0
1692324000000,0.4784,0.4793,0.4784,0.479,22810.0
1692324060000,0.4793,0.4832,0.4793,0.4827,225343.0
1692324120000,0.4827,0.4874,0.4825,0.4862,323094.0
1692324180000,0.486,0.486,0.4842,0.485,51444.0
1692324240000,0.485,0.4852,0.4839,0.485,51447.0
1692324300000,0.4848,0.4856,0.4847,0.4854,12849.0
1692324360000,0.4851,0.4855,0.4847,0.4854,6391.0
1692324420000,0.4855,0.4855,0.4842,0.4848,38621.0
1692324480000,0.4851,0.4859,0.485,0.4855,3895.0
1692324540000,0.4854,0.4854,0.4844,0.4852,17072.0
1692324600000,0.4853,0.4863,0.4853,0.4857,14168.0
1692324660000,0.4857,0.4857,0.485,0.4854,14403.0
1692324720000,0.4855,0.4871,0.4855,0.4868,8929.0
1692324780000,0.4871,0.4871,0.4863,0.4863,20325.0
1692324840000,0.4861,0.4861,0.4851,0.4857,21534.0
1692324900000,0.4858,0.4861,0.4855,0.4859,3900.0
1692324960000,0.4862,0.4864,0.4852,0.4853,17691.0
1692325020000,0.4853,0.4858,0.4853,0.4856,1570.0
1692325080000,0.4855,0.4857,0.4832,0.4832,6642.0
1692325140000,0.483,0.4835,0.4819,0.483,33390.0
1692325200000,0.4829,0.4834,0.4826,0.4826,8143.0
1692325260000,0.4825,0.4826,0.4818,0.4823,2974.0
1692325320000,0.4823,0.4827,0.4811,0.4814,17455.0
1692325380000,0.4815,0.4815,0.4793,0.4794,41731.0
1692325440000,0.4797,0.4812,0.4797,0.481,21525.0
1692325500000,0.4809,0.4814,0.4804,0.4804,14491.0
1692325560000,0.4803,0.4803,0.479,0.4793,14520.0
1692325620000,0.4796,0.4807,0.4796,0.4803,13303.0
1692325680000,0.4802,0.4802,0.4794,0.4798,8553.0
1692325740000,0.4796,0.4803,0.4789,0.4799,23165.0
1692325800000,0.48,0.481,0.4799,0.48,27414.0
1692325860000,0.4798,0.4801,0.4792,0.4793,16181.0
1692325920000,0.4797,0.4803,0.4794,0.4803,7314.0
1692325980000,0.4803,0.4803,0.4791,0.4792,8223.0
1692326040000,0.4794,0.4794,0.4784,0.4792,13155.0
1692326100000,0.4792,0.4797,0.479,0.4794,6776.0
1692326160000,0.4796,0.4797,0.4793,0.4794,1344.0
1692326220000,0.4795,0.4795,0.4794,0.4795,460.0
1692326280000,0.4797,0.4799,0.4797,0.4799,2360.0
1692326340000,0.48,0.4801,0.4794,0.4794,5513.0
1692326400000,0.4795,0.4807,0.4788,0.4793,31548.0
1692326460000,0.4792,0.4803,0.4785,0.4801,43247.0
1692326520000,0.4801,0.4801,0.479,0.4794,12832.0
1692326580000,0.4792,0.4795,0.4784,0.4793,12288.0
1692326640000,0.479,0.479,0.4772,0.478,24384.0
1692326700000,0.4781,0.4794,0.4781,0.4793,13894.0
1692326760000,0.4792,0.4795,0.4787,0.4795,4068.0
1692326820000,0.4797,0.4806,0.4797,0.48,6895.0
1692326880000,0.4799,0.4799,0.4784,0.4787,15723.0
1692326940000,0.4788,0.4793,0.4787,0.4787,15904.0
1692327000000,0.4787,0.4794,0.4787,0.4792,9576.0
1692327060000,0.4791,0.4792,0.4791,0.4791,246.0
1692327120000,0.4791,0.4794,0.4785,0.4788,15159.0
1692327180000,0.4787,0.4792,0.4782,0.4788,25120.0
1692327240000,0.4787,0.4787,0.4773,0.4785,21281.0
1692327300000,0.4784,0.4785,0.4781,0.4783,7004.0
1692327360000,0.478,0.4782,0.4765,0.4773,33693.0
1692327420000,0.4772,0.478,0.4757,0.4775,24061.0
1692327480000,0.4772,0.4772,0.4771,0.4771,983.0
1692327540000,0.4771,0.4772,0.4769,0.4771,5876.0
1692327600000,0.4772,0.4784,0.4765,0.4778,32365.0
1692327660000,0.4777,0.4794,0.4777,0.4785,69377.0
1692327720000,0.4785,0.4786,0.4784,0.4785,4205.0
1692327780000,0.4786,0.4794,0.4786,0.4793,6032.0
1692327840000,0.4795,0.4813,0.4795,0.4808,22470.0
1692327900000,0.4806,0.481,0.4803,0.4807,21706.0
1692327960000,0.4807,0.4808,0.4802,0.4804,5595.0
1692328020000,0.4804,0.4805,0.4783,0.4796,60033.0
1692328080000,0.4795,0.4811,0.4793,0.4804,114911.0
1692328140000,0.4804,0.4805,0.4797,0.4799,9219.0
1692328200000,0.4801,0.4807,0.4801,0.4806,6230.0
1692328260000,0.4803,0.4803,0.4791,0.4793,9537.0
1692328320000,0.4792,0.4792,0.478,0.4783,29846.0
1692328380000,0.4781,0.4784,0.477,0.4781,71233.0
1692328440000,0.478,0.478,0.4773,0.4775,17757.0
1692328500000,0.4775,0.4785,0.4775,0.4785,9547.0
1692328560000,0.4785,0.4791,0.4785,0.4786,26352.0
1692328620000,0.4787,0.4794,0.4783,0.4794,29673.0
1692328680000,0.4794,0.4795,0.479,0.4794,11687.0
1692328740000,0.4792,0.4797,0.4789,0.479,20437.0
1692328800000,0.4793,0.4795,0.4788,0.4788,17146.0
1692328860000,0.4788,0.4801,0.4785,0.4801,23582.0
1692328920000,0.48,0.48,0.479,0.479,26464.0
1692328980000,0.4792,0.4799,0.4792,0.4799,5221.0
1692329040000,0.4799,0.4805,0.4799,0.4801,4943.0
1692329100000,0.4802,0.4808,0.4799,0.4802,10118.0
1692329160000,0.48,0.48,0.4796,0.4796,8453.0
1692329220000,0.4796,0.4796,0.4796,0.4796,0.0
1692329280000,0.4797,0.4802,0.4797,0.4801,4371.0
1692329340000,0.4801,0.4803,0.4797,0.4797,4849.0
1692329400000,0.48,0.4805,0.48,0.4804,1648.0
1692329460000,0.4807,0.4811,0.4805,0.4806,18353.0
1692329520000,0.4805,0.4825,0.4803,0.482,42037.0
1692329580000,0.4819,0.4828,0.4819,0.4819,6046.0
1692329640000,0.4818,0.4818,0.4812,0.4815,11365.0
1692329700000,0.4816,0.4817,0.4809,0.4809,2943.0
1692329760000,0.4809,0.4811,0.4805,0.4805,1472.0
1692329820000,0.4805,0.4815,0.4805,0.4814,15186.0
1692329880000,0.4814,0.4816,0.4814,0.4815,5297.0
1692329940000,0.4812,0.4812,0.4811,0.4811,384.0
1692330000000,0.4809,0.4814,0.4803,0.4812,21687.0
1692330060000,0.481,0.4812,0.4798,0.4805,21810.0
1692330120000,0.4806,0.4808,0.48,0.4802,5024.0
1692330180000,0.4803,0.4803,0.4797,0.4798,11786.0
1692330240000,0.4797,0.4797,0.4791,0.4796,15879.0
1692330300000,0.4793,0.4796,0.4793,0.4795,2260.0
1692330360000,0.4796,0.4802,0.4794,0.4796,4246.0
1692330420000,0.4796,0.4803,0.4795,0.4803,3244.0
1692330480000,0.4804,0.4804,0.4797,0.4797,3772.0
1692330540000,0.4797,0.4797,0.4791,0.4795,14731.0
1692330600000,0.4795,0.4801,0.4793,0.4793,5331.0
1692330660000,0.4796,0.4811,0.4796,0.4808,24751.0
1692330720000,0.4809,0.4815,0.4808,0.4814,13196.0
1692330780000,0.4813,0.4818,0.4812,0.4812,1847.0
1692330840000,0.4814,0.4816,0.4808,0.4809,11541.0
1692330900000,0.4808,0.4815,0.4805,0.4809,14604.0
1692330960000,0.481,0.4817,0.481,0.4815,12665.0
1692331020000,0.4815,0.4815,0.4813,0.4815,2049.0
1692331080000,0.4817,0.4823,0.4817,0.4823,6431.0
1692331140000,0.4823,0.4825,0.482,0.482,13764.0
1692331200000,0.4819,0.4831,0.4819,0.4826,23914.0
1692331260000,0.4829,0.4834,0.4828,0.4829,5501.0
1692331320000,0.4829,0.4832,0.4826,0.483,15438.0
1692331380000,0.483,0.4835,0.483,0.4834,5472.0
1692331440000,0.4834,0.4836,0.4828,0.4836,13582.0
1692331500000,0.4833,0.4833,0.4828,0.4833,5584.0
1692331560000,0.4833,0.4835,0.4832,0.4835,2697.0
1692331620000,0.4835,0.4836,0.4835,0.4835,403.0
1692331680000,0.4834,0.4837,0.4829,0.4835,6148.0
1692331740000,0.4835,0.4836,0.483,0.483,1857.0
1692331800000,0.4832,0.4832,0.4827,0.4831,8325.0
1692331860000,0.4832,0.4832,0.4828,0.4828,2047.0
1692331920000,0.4829,0.4833,0.4829,0.4833,2563.0
1692331980000,0.4836,0.4837,0.4836,0.4837,4367.0
1692332040000,0.4838,0.4841,0.4836,0.4836,7854.0
1692332100000,0.4836,0.4836,0.4829,0.483,3978.0
1692332160000,0.4829,0.4834,0.4827,0.4828,8409.0
1692332220000,0.4825,0.4827,0.482,0.4827,4106.0
1692332280000,0.4827,0.4829,0.482,0.4824,4223.0
1692332340000,0.4824,0.4824,0.4818,0.4822,8749.0
1692332400000,0.4822,0.4822,0.4819,0.4822,2320.0
1692332460000,0.4821,0.4831,0.4821,0.4824,17080.0
1692332520000,0.4823,0.4825,0.4814,0.4825,34821.0
1692332580000,0.4822,0.4825,0.4821,0.4825,2497.0
1692332640000,0.4821,0.4828,0.4816,0.4824,21250.0
1692332700000,0.4824,0.483,0.4805,0.4809,59966.0
1692332760000,0.4809,0.4837,0.4786,0.4837,154960.0
1692332820000,0.4838,0.4842,0.4819,0.4826,68535.0
1692332880000,0.4827,0.4832,0.4816,0.4816,16715.0
1692332940000,0.4815,0.4818,0.4809,0.4815,11291.0
1692333000000,0.4818,0.4824,0.4813,0.4813,27989.0
1692333060000,0.4814,0.4816,0.4804,0.4808,18529.0
1692333120000,0.4808,0.481,0.4808,0.4809,2314.0
1692333180000,0.4805,0.4805,0.4801,0.4802,2319.0
1692333240000,0.4803,0.4805,0.4796,0.4805,22279.0
1692333300000,0.4805,0.481,0.4801,0.4809,5850.0
1692333360000,0.4809,0.4811,0.479,0.4794,20147.0
1692333420000,0.4792,0.4802,0.4791,0.4802,13492.0
1692333480000,0.4803,0.4803,0.4798,0.4798,5566.0
1692333540000,0.48,0.48,0.4797,0.4799,5071.0
1692333600000,0.48,0.4802,0.4797,0.4799,4319.0
1692333660000,0.48,0.4804,0.4799,0.4804,2969.0
1692333720000,0.4803,0.4816,0.4803,0.4812,8636.0
1692333780000,0.4814,0.4822,0.4814,0.4818,5392.0
1692333840000,0.4818,0.482,0.4814,0.4818,11862.0
1692333900000,0.4817,0.4822,0.4812,0.4812,21017.0
1692333960000,0.4816,0.4816,0.481,0.4812,1170.0
1692334020000,0.4811,0.4811,0.4809,0.4809,521.0
1692334080000,0.4809,0.4809,0.4792,0.4796,11795.0
1692334140000,0.4796,0.4798,0.4793,0.4798,6255.0
1692334200000,0.4797,0.4797,0.4791,0.4796,3218.0
1692334260000,0.4795,0.4801,0.4793,0.4801,7831.0
1692334320000,0.4801,0.4807,0.4801,0.4803,4888.0
1692334380000,0.4805,0.4805,0.48,0.4804,2749.0
1692334440000,0.4803,0.4814,0.4802,0.4813,14545.0
1692334500000,0.4814,0.4815,0.481,0.481,4358.0
1692334560000,0.4811,0.4811,0.4804,0.4809,8728.0
1692334620000,0.4809,0.4821,0.4809,0.4821,14693.0
1692334680000,0.4822,0.4826,0.4817,0.4821,14383.0
1692334740000,0.4822,0.4827,0.4822,0.4826,4084.0
1692334800000,0.4829,0.4834,0.4825,0.4833,8688.0
1692334860000,0.4833,0.4836,0.4827,0.4836,7956.0
1692334920000,0.4836,0.4844,0.4835,0.4838,16401.0
1692334980000,0.4835,0.4841,0.4835,0.4838,1651.0
1692335040000,0.4838,0.4843,0.4832,0.4832,34018.0
1692335100000,0.4833,0.4834,0.4826,0.4833,12681.0
1692335160000,0.4832,0.4832,0.4822,0.4825,16272.0
1692335220000,0.4825,0.4828,0.4823,0.4825,1459.0
1692335280000,0.4824,0.4827,0.4824,0.4825,4164.0
1692335340000,0.4826,0.4828,0.4824,0.4828,4893.0
1692335400000,0.4828,0.4835,0.4828,0.4835,7807.0
1692335460000,0.4834,0.4836,0.4828,0.4828,3795.0
1692335520000,0.4827,0.4827,0.4819,0.4823,15591.0
1692335580000,0.4824,0.483,0.4823,0.4826,12485.0
1692335640000,0.4823,0.4827,0.4818,0.4826,35445.0
1692335700000,0.4826,0.4828,0.4821,0.4821,6056.0
1692335760000,0.482,0.482,0.4812,0.4814,28621.0
1692335820000,0.4818,0.4819,0.4816,0.4817,3785.0
1692335880000,0.4819,0.4826,0.4819,0.4823,9357.0
1692335940000,0.4821,0.4821,0.4819,0.4821,3344.0
1692336000000,0.482,0.4822,0.482,0.4822,1034.0
1692336060000,0.4823,0.4827,0.4823,0.4827,1329.0
1692336120000,0.4827,0.4832,0.4825,0.4825,6232.0
1692336180000,0.4825,0.4828,0.4825,0.4828,154.0
1692336240000,0.4827,0.4834,0.4827,0.4833,5282.0
1692336300000,0.4832,0.4832,0.4823,0.4829,14839.0
1692336360000,0.4829,0.4842,0.4829,0.4842,7298.0
1692336420000,0.4842,0.4842,0.4833,0.4835,6443.0
1692336480000,0.4834,0.4835,0.4833,0.4835,2546.0
1692336540000,0.4836,0.4845,0.4834,0.4845,22136.0
1692336600000,0.4845,0.4845,0.4838,0.4839,13126.0
1692336660000,0.4838,0.4846,0.4833,0.4844,46582.0
1692336720000,0.4845,0.4847,0.4841,0.4845,7904.0
1692336780000,0.4846,0.4846,0.4843,0.4843,339.0
1692336840000,0.4842,0.4849,0.4842,0.4848,3369.0
1692336900000,0.4845,0.4853,0.4845,0.4851,4543.0
1692336960000,0.4851,0.4868,0.4851,0.4866,11110.0
1692337020000,0.4867,0.4873,0.486,0.4868,11790.0
1692337080000,0.4867,0.4867,0.4853,0.4855,22930.0
1692337140000,0.4857,0.4865,0.4855,0.4855,20324.0
1692337200000,0.4854,0.4856,0.485,0.4852,7473.0
1692337260000,0.485,0.485,0.4844,0.4847,7511.0
1692337320000,0.4845,0.4847,0.4842,0.4847,1191.0
1692337380000,0.4845,0.4849,0.4843,0.4849,4897.0
1692337440000,0.4849,0.485,0.4846,0.485,4150.0
1692337500000,0.4847,0.4856,0.4847,0.4854,14345.0
1692337560000,0.4853,0.4853,0.4838,0.4838,31633.0
1692337620000,0.4837,0.4844,0.4832,0.4844,39863.0
1692337680000,0.4845,0.485,0.4845,0.4846,6024.0
1692337740000,0.4849,0.4854,0.4847,0.4851,3914.0
1692337800000,0.4851,0.4859,0.485,0.4859,8442.0
1692337860000,0.4859,0.4864,0.4859,0.4864,5700.0
1692337920000,0.4863,0.4867,0.4863,0.4865,3959.0
1692337980000,0.4862,0.4871,0.4858,0.4863,61148.0
1692338040000,0.4861,0.4864,0.4859,0.4861,2234.0
1692338100000,0.4863,0.4865,0.4859,0.4861,3020.0
1692338160000,0.4861,0.4871,0.4861,0.4869,20820.0
1692338220000,0.4868,0.4876,0.4868,0.4875,11610.0
1692338280000,0.4874,0.4877,0.4868,0.4871,30684.0
1692338340000,0.4872,0.4882,0.4871,0.4874,21729.0
1692338400000,0.4876,0.4879,0.4874,0.4878,20170.0
1692338460000,0.4878,0.4888,0.4878,0.4884,23163.0
1692338520000,0.4884,0.4885,0.4876,0.4876,15426.0
1692338580000,0.4876,0.4893,0.4876,0.4886,51280.0
1692338640000,0.4887,0.4892,0.4886,0.4886,5083.0
1692338700000,0.4887,0.4904,0.4887,0.4891,21434.0
1692338760000,0.4893,0.4893,0.4886,0.4893,14720.0
1692338820000,0.4894,0.4896,0.4894,0.4896,4793.0
1692338880000,0.4899,0.4904,0.4892,0.4892,24319.0
1692338940000,0.4893,0.4898,0.4893,0.4896,11168.0
1692339000000,0.4898,0.4906,0.4898,0.4901,14927.0
1692339060000,0.4901,0.4914,0.4901,0.4913,17208.0
1692339120000,0.4914,0.4921,0.4914,0.4921,29500.0
1692339180000,0.4921,0.4935,0.492,0.4928,36673.0
1692339240000,0.493,0.4942,0.493,0.4935,12497.0
1692339300000,0.4936,0.4936,0.4921,0.4924,25044.0
1692339360000,0.4926,0.4927,0.4915,0.4915,6794.0
1692339420000,0.4916,0.4921,0.4913,0.4914,8512.0
1692339480000,0.4915,0.4916,0.491,0.491,8200.0
1692339540000,0.491,0.4922,0.491,0.4917,33703.0
1692339600000,0.4916,0.492,0.4915,0.4915,7009.0
1692339660000,0.4915,0.492,0.4914,0.4918,1297.0
1692339720000,0.4915,0.4922,0.4915,0.4915,3782.0
1692339780000,0.4915,0.4921,0.4915,0.492,1881.0
1692339840000,0.492,0.4927,0.4917,0.4925,7071.0
1692339900000,0.4925,0.4925,0.4916,0.4918,15901.0
1692339960000,0.4918,0.4919,0.491,0.4913,13397.0
1692340020000,0.4914,0.4915,0.4912,0.4913,1768.0
1692340080000,0.4915,0.4921,0.4913,0.4913,7032.0
1692340140000,0.4914,0.4925,0.4914,0.4925,2389.0
1692340200000,0.4925,0.4925,0.4919,0.4922,11504.0
1692340260000,0.492,0.4924,0.4916,0.4923,11316.0
1692340320000,0.4924,0.4937,0.4924,0.4934,7123.0
1692340380000,0.4935,0.4938,0.4933,0.4936,4092.0
1692340440000,0.4936,0.4936,0.493,0.493,3011.0
1692340500000,0.493,0.4937,0.493,0.4937,11850.0
1692340560000,0.4937,0.494,0.4937,0.4937,2654.0
1692340620000,0.4938,0.4946,0.4938,0.4943,5852.0
1692340680000,0.4943,0.495,0.4943,0.495,4794.0
1692340740000,0.495,0.4955,0.4946,0.4946,23648.0
1692340800000,0.4946,0.4954,0.4946,0.4952,19977.0
1692340860000,0.4953,0.4971,0.4951,0.4957,57969.0
1692340920000,0.4957,0.4973,0.4957,0.4968,100826.0
1692340980000,0.4969,0.4977,0.4969,0.4976,24114.0
1692341040000,0.4975,0.4978,0.4966,0.4968,9477.0
1692341100000,0.4966,0.4971,0.4964,0.4965,20612.0
1692341160000,0.4965,0.4971,0.4964,0.497,14569.0
1692341220000,0.497,0.4975,0.4964,0.4975,20949.0
1692341280000,0.4974,0.4975,0.4965,0.4967,19843.0
1692341340000,0.4967,0.4969,0.4965,0.4968,7462.0
1692341400000,0.4967,0.4971,0.4964,0.4971,22507.0
1692341460000,0.4971,0.4979,0.497,0.4972,29925.0
1692341520000,0.4973,0.4984,0.4973,0.4982,15029.0
1692341580000,0.4984,0.5002,0.4984,0.4997,53919.0
1692341640000,0.4995,0.4995,0.4986,0.4988,16959.0
1692341700000,0.4987,0.4992,0.4986,0.4986,8901.0
1692341760000,0.4987,0.4993,0.4987,0.4993,8058.0
1692341820000,0.4988,0.4993,0.4981,0.4981,21265.0
1692341880000,0.4981,0.4995,0.4981,0.4995,19399.0
1692341940000,0.4995,0.5003,0.4985,0.499,31752.0
1692342000000,0.4989,0.5002,0.4985,0.4996,28928.0
1692342060000,0.4994,0.4994,0.4985,0.4987,9792.0
1692342120000,0.4987,0.4988,0.4983,0.4986,8185.0
1692342180000,0.4988,0.4999,0.4988,0.4994,28701.0
1692342240000,0.4995,0.4998,0.499,0.4998,10525.0
1692342300000,0.4998,0.4998,0.4992,0.4992,13393.0
1692342360000,0.4997,0.5007,0.4997,0.5001,12239.0
1692342420000,0.5001,0.5009,0.5001,0.5006,13804.0
1692342480000,0.5007,0.5007,0.4999,0.4999,9283.0
1692342540000,0.4998,0.5001,0.499,0.4998,10047.0
1692342600000,0.4996,0.5,0.498,0.4983,26554.0
1692342660000,0.4983,0.4989,0.4981,0.4988,14140.0
1692342720000,0.4988,0.4988,0.4977,0.4984,9096.0
1692342780000,0.4984,0.4985,0.4967,0.4973,18183.0
1692342840000,0.4975,0.498,0.4972,0.4976,18379.0
1692342900000,0.4974,0.4977,0.4974,0.4975,8263.0
1692342960000,0.4976,0.498,0.4976,0.498,4364.0
1692343020000,0.4976,0.4977,0.4973,0.4977,4008.0
1692343080000,0.4979,0.4981,0.4977,0.498,3109.0
1692343140000,0.4978,0.4978,0.4974,0.4976,6847.0
1692343200000,0.4975,0.4981,0.4974,0.4974,6116.0
1692343260000,0.4975,0.4975,0.4965,0.4968,15830.0
1692343320000,0.4969,0.4972,0.4966,0.4966,15294.0
1692343380000,0.4966,0.4966,0.4963,0.4966,17012.0
1692343440000,0.4964,0.4971,0.4962,0.4964,16601.0
1692343500000,0.4963,0.4963,0.4951,0.4956,30168.0
1692343560000,0.4955,0.4955,0.4955,0.4955,125.0
1692343620000,0.4954,0.4954,0.4947,0.4947,10257.0
1692343680000,0.4946,0.4952,0.4944,0.4952,11797.0
1692343740000,0.495,0.495,0.4939,0.4944,21406.0
1692343800000,0.4944,0.4944,0.4934,0.4941,12653.0
1692343860000,0.4942,0.4944,0.4936,0.4939,11955.0
1692343920000,0.4937,0.4937,0.4936,0.4936,968.0
1692343980000,0.4936,0.4936,0.4922,0.4925,49674.0
1692344040000,0.4926,0.4931,0.4925,0.4925,10081.0
1692344100000,0.4925,0.4927,0.4922,0.4922,6329.0
1692344160000,0.4926,0.4926,0.4926,0.4926,341.0
1692344220000,0.4926,0.4928,0.4921,0.4928,5409.0
1692344280000,0.4928,0.4934,0.4928,0.4932,9368.0
1692344340000,0.4931,0.4935,0.4931,0.4935,6827.0
1692344400000,0.4938,0.4942,0.4934,0.4934,25628.0
1692344460000,0.4933,0.4933,0.4921,0.4921,24021.0
1692344520000,0.492,0.4925,0.4914,0.4923,27101.0
1692344580000,0.4922,0.4927,0.492,0.4927,7967.0
1692344640000,0.4928,0.4929,0.4925,0.4927,3581.0
1692344700000,0.4926,0.4929,0.4922,0.4925,20906.0
1692344760000,0.4924,0.4928,0.4921,0.4923,14603.0
1692344820000,0.4921,0.4926,0.492,0.4925,5263.0
1692344880000,0.4925,0.493,0.4922,0.4928,4595.0
1692344940000,0.4928,0.493,0.4922,0.4925,11428.0
1692345000000,0.4925,0.493,0.4921,0.4922,21042.0
1692345060000,0.4921,0.4927,0.492,0.4924,3035.0
1692345120000,0.4925,0.493,0.4924,0.4925,11859.0
1692345180000,0.4925,0.4929,0.4924,0.4926,3495.0
1692345240000,0.4926,0.4939,0.4926,0.4938,16598.0
1692345300000,0.4938,0.4941,0.493,0.4934,27401.0
1692345360000,0.4935,0.4942,0.4934,0.4934,47888.0
1692345420000,0.4934,0.4934,0.493,0.493,4516.0
1692345480000,0.4929,0.4929,0.4912,0.4916,13321.0
1692345540000,0.4916,0.4922,0.4916,0.4922,13306.0
1692345600000,0.4922,0.4928,0.4918,0.4921,42292.0
1692345660000,0.4922,0.4927,0.4922,0.4924,2898.0
1692345720000,0.4922,0.4926,0.492,0.4925,5176.0
1692345780000,0.4924,0.4935,0.4924,0.4935,10588.0
1692345840000,0.4933,0.4936,0.4933,0.4936,2324.0
1692345900000,0.4934,0.4934,0.4929,0.4929,5336.0
1692345960000,0.493,0.4936,0.4924,0.4933,22838.0
1692346020000,0.4934,0.4936,0.4931,0.4936,4724.0
1692346080000,0.4936,0.4937,0.4933,0.4937,5450.0
1692346140000,0.4936,0.4942,0.4934,0.4941,3653.0
1692346200000,0.4941,0.4941,0.4935,0.494,6495.0
1692346260000,0.4939,0.494,0.4938,0.4939,3451.0
1692346320000,0.4939,0.4939,0.4937,0.4938,2445.0
1692346380000,0.4937,0.4937,0.4932,0.4934,9149.0
1692346440000,0.4934,0.4934,0.4929,0.4934,8594.0
1692346500000,0.4931,0.4931,0.4921,0.4921,17695.0
1692346560000,0.4921,0.4921,0.491,0.4911,22164.0
1692346620000,0.4909,0.4913,0.4902,0.4909,19905.0
1692346680000,0.4908,0.4915,0.49,0.4905,24651.0
1692346740000,0.4904,0.4904,0.489,0.4895,27324.0
1692346800000,0.4892,0.4901,0.4888,0.49,7854.0
1692346860000,0.4898,0.4902,0.4894,0.4897,20002.0
1692346920000,0.4901,0.4901,0.4891,0.4891,10480.0
1692346980000,0.4892,0.4898,0.4892,0.4893,2501.0
1692347040000,0.4894,0.4894,0.4888,0.4888,6854.0
1692347100000,0.4888,0.4895,0.4888,0.4894,5527.0
1692347160000,0.4893,0.4898,0.4892,0.4896,8247.0
1692347220000,0.4895,0.4895,0.4891,0.4893,724.0
1692347280000,0.4895,0.4897,0.4895,0.4897,3330.0
1692347340000,0.4896,0.4896,0.4889,0.4889,5920.0
1692347400000,0.4888,0.4892,0.4885,0.4889,6387.0
1692347460000,0.489,0.4891,0.4874,0.4883,35630.0
1692347520000,0.4883,0.4883,0.488,0.488,2006.0
1692347580000,0.4881,0.4884,0.4881,0.4882,1449.0
1692347640000,0.4881,0.4883,0.4878,0.4878,1580.0
1692347700000,0.4878,0.4883,0.4878,0.4881,4119.0
1692347760000,0.4882,0.4882,0.488,0.488,719.0
1692347820000,0.488,0.488,0.4876,0.4876,3062.0
1692347880000,0.4877,0.4881,0.4877,0.4881,1135.0
1692347940000,0.4882,0.4884,0.4881,0.4881,2476.0
1692348000000,0.488,0.4884,0.488,0.4881,3984.0
1692348060000,0.4883,0.4894,0.4883,0.4894,10378.0
1692348120000,0.4893,0.49,0.4893,0.4899,11173.0
1692348180000,0.49,0.4903,0.49,0.4903,14497.0
1692348240000,0.4904,0.4909,0.4903,0.4903,9188.0
1692348300000,0.4902,0.4908,0.4895,0.4907,24262.0
1692348360000,0.4909,0.4911,0.4905,0.4907,10711.0
1692348420000,0.4906,0.4906,0.4898,0.4899,13882.0
1692348480000,0.49,0.4901,0.4886,0.4892,25821.0
1692348540000,0.4892,0.4904,0.4892,0.4903,8234.0
1692348600000,0.4899,0.4903,0.4895,0.4903,11919.0
1692348660000,0.4903,0.4915,0.4901,0.4914,8119.0
1692348720000,0.4916,0.4925,0.4916,0.4921,13924.0
1692348780000,0.492,0.492,0.4912,0.4916,9697.0
1692348840000,0.4917,0.4918,0.4909,0.4913,7250.0
1692348900000,0.4912,0.4917,0.4909,0.4912,8378.0
1692348960000,0.4912,0.4913,0.4911,0.4913,11785.0
1692349020000,0.4913,0.4924,0.4913,0.4922,10112.0
1692349080000,0.4923,0.4923,0.4914,0.4923,24661.0
1692349140000,0.4923,0.4926,0.4921,0.4921,12558.0
1692349200000,0.4921,0.4923,0.4918,0.4918,9257.0
1692349260000,0.4917,0.4918,0.4912,0.4918,5016.0
1692349320000,0.4913,0.4913,0.4906,0.4911,10578.0
1692349380000,0.4911,0.4912,0.4902,0.4902,12802.0
1692349440000,0.4901,0.4907,0.4901,0.4903,4739.0
1692349500000,0.4902,0.4905,0.49,0.4905,5074.0
1692349560000,0.4906,0.4907,0.4899,0.4901,6285.0
1692349620000,0.4903,0.4915,0.4903,0.4906,11390.0
1692349680000,0.4906,0.4913,0.4906,0.4909,3702.0
1692349740000,0.4907,0.4907,0.4902,0.4905,8325.0
1692349800000,0.4905,0.4909,0.4895,0.4896,42398.0
1692349860000,0.4896,0.4901,0.4896,0.4901,4259.0
1692349920000,0.4899,0.4899,0.4891,0.4897,6672.0
1692349980000,0.4897,0.49,0.4896,0.4899,6290.0
1692350040000,0.4897,0.4901,0.4894,0.49,7484.0
1692350100000,0.49,0.4905,0.4889,0.4889,35856.0
1692350160000,0.4889,0.4891,0.4881,0.4884,25978.0
1692350220000,0.4884,0.4893,0.4882,0.489,10978.0
1692350280000,0.4888,0.4894,0.4888,0.4892,4412.0
1692350340000,0.4892,0.4901,0.4892,0.4894,17309.0
1692350400000,0.4895,0.4904,0.4892,0.4897,27282.0
1692350460000,0.4896,0.4899,0.489,0.4891,9145.0
1692350520000,0.4891,0.4891,0.4888,0.4888,152.0
1692350580000,0.4888,0.4889,0.4882,0.4883,16149.0
1692350640000,0.4885,0.4888,0.4884,0.4888,2323.0
1692350700000,0.4888,0.4888,0.4873,0.4873,21646.0
1692350760000,0.4874,0.4877,0.4873,0.4873,4881.0
1692350820000,0.4874,0.4878,0.4872,0.4872,2805.0
1692350880000,0.4873,0.4874,0.4872,0.4872,1054.0
1692350940000,0.4873,0.4875,0.4871,0.4875,8987.0
1692351000000,0.4874,0.4876,0.4871,0.4872,10474.0
1692351060000,0.4873,0.4874,0.487,0.487,2005.0
1692351120000,0.4871,0.4882,0.4871,0.4875,56065.0
1692351180000,0.4875,0.4875,0.4872,0.4872,948.0
1692351240000,0.4875,0.4884,0.4875,0.488,7291.0
1692351300000,0.488,0.4888,0.488,0.4884,14356.0
1692351360000,0.4884,0.489,0.4881,0.4885,14955.0
1692351420000,0.4884,0.4884,0.488,0.488,2671.0
1692351480000,0.488,0.488,0.4874,0.4874,4473.0
1692351540000,0.4873,0.4873,0.4865,0.4868,9399.0
1692351600000,0.4865,0.4873,0.4865,0.487,11452.0
1692351660000,0.4868,0.4871,0.4868,0.4868,454.0
1692351720000,0.4869,0.4872,0.4867,0.4867,5174.0
1692351780000,0.4866,0.487,0.4865,0.4868,3540.0
1692351840000,0.4869,0.4869,0.4859,0.486,2809.0
1692351900000,0.4859,0.4866,0.4859,0.4862,3725.0
1692351960000,0.4864,0.4868,0.4858,0.4865,16163.0
1692352020000,0.4865,0.4868,0.4861,0.4862,5527.0
1692352080000,0.4862,0.4867,0.4862,0.4867,1138.0
1692352140000,0.4863,0.4865,0.4863,0.4865,1658.0
1692352200000,0.4866,0.4875,0.4866,0.4872,11407.0
1692352260000,0.4872,0.4872,0.4863,0.4864,5377.0
1692352320000,0.4863,0.4867,0.4863,0.4865,3620.0
1692352380000,0.4867,0.4868,0.4864,0.4864,2292.0
1692352440000,0.4866,0.4869,0.4861,0.4863,6901.0
1692352500000,0.4865,0.4865,0.4861,0.4862,3320.0
1692352560000,0.4861,0.4865,0.4857,0.4857,18382.0
1692352620000,0.486,0.486,0.4852,0.4859,8870.0
1692352680000,0.4858,0.4864,0.4858,0.4863,6495.0
1692352740000,0.4863,0.4864,0.4859,0.486,2882.0
1692352800000,0.486,0.4867,0.4858,0.4866,13622.0
1692352860000,0.4866,0.4866,0.4859,0.4864,1397.0
1692352920000,0.4866,0.4866,0.4865,0.4865,229.0
1692352980000,0.4865,0.4875,0.4865,0.4875,8138.0
1692353040000,0.4873,0.4879,0.4868,0.4879,15406.0
1692353100000,0.488,0.4883,0.4879,0.4881,10146.0
1692353160000,0.4881,0.4881,0.4879,0.4879,6637.0
1692353220000,0.4878,0.4878,0.4874,0.4876,7528.0
1692353280000,0.4876,0.4876,0.4864,0.4865,3771.0
1692353340000,0.4866,0.4867,0.4858,0.4864,10375.0
1692353400000,0.4864,0.4866,0.4857,0.4864,6318.0
1692353460000,0.4863,0.4865,0.486,0.4865,6005.0
1692353520000,0.4865,0.4865,0.4862,0.4863,932.0
1692353580000,0.4862,0.4867,0.4862,0.4866,3197.0
1692353640000,0.4867,0.4867,0.4863,0.4865,439.0
1692353700000,0.4865,0.4874,0.4865,0.4872,8168.0
1692353760000,0.4871,0.4872,0.4868,0.4872,5044.0
1692353820000,0.4872,0.4874,0.4872,0.4873,2219.0
1692353880000,0.4871,0.4876,0.4864,0.487,20746.0
1692353940000,0.4869,0.4869,0.4869,0.4869,231.0
1692354000000,0.487,0.4872,0.486,0.4869,28085.0
1692354060000,0.4872,0.4873,0.487,0.4873,498.0
1692354120000,0.4868,0.4869,0.4865,0.4865,2170.0
1692354180000,0.4867,0.4874,0.4867,0.4871,4575.0
1692354240000,0.4869,0.4872,0.4869,0.4869,187.0
1692354300000,0.4868,0.4868,0.4861,0.4863,22292.0
1692354360000,0.4863,0.4863,0.4855,0.4855,19300.0
1692354420000,0.4855,0.4862,0.4853,0.486,18806.0
1692354480000,0.486,0.486,0.4855,0.4855,5614.0
1692354540000,0.4854,0.4856,0.4852,0.4853,5466.0
1692354600000,0.4855,0.4861,0.4855,0.4859,7404.0
1692354660000,0.4861,0.4868,0.4861,0.4868,5483.0
1692354720000,0.4868,0.4869,0.4865,0.4866,5723.0
1692354780000,0.4865,0.4869,0.4865,0.4869,1324.0
1692354840000,0.487,0.4873,0.4868,0.487,5564.0
1692354900000,0.487,0.4872,0.4868,0.4868,4860.0
1692354960000,0.4868,0.4869,0.4864,0.4864,11188.0
1692355020000,0.4862,0.4869,0.4862,0.4864,7353.0
1692355080000,0.4864,0.4869,0.4863,0.4863,2960.0
1692355140000,0.4863,0.4865,0.4862,0.4863,1513.0
1692355200000,0.4864,0.4868,0.4864,0.4864,1497.0
1692355260000,0.4861,0.4861,0.4851,0.4854,7746.0
1692355320000,0.4853,0.4858,0.4852,0.4852,9837.0
1692355380000,0.4854,0.4855,0.485,0.4851,5862.0
1692355440000,0.4856,0.4858,0.4853,0.4853,2244.0
1692355500000,0.4852,0.486,0.4849,0.4853,10708.0
1692355560000,0.4854,0.4863,0.4854,0.4862,21141.0
1692355620000,0.4862,0.4862,0.4859,0.486,6195.0
1692355680000,0.4861,0.4866,0.4861,0.4862,3601.0
1692355740000,0.4861,0.4862,0.4859,0.4861,12826.0
1692355800000,0.4862,0.4862,0.4853,0.4855,16486.0
1692355860000,0.4856,0.486,0.4856,0.486,5611.0
1692355920000,0.486,0.4862,0.4853,0.4854,13532.0
1692355980000,0.4853,0.486,0.4853,0.4857,18383.0
1692356040000,0.4856,0.486,0.4853,0.4858,18810.0
1692356100000,0.4859,0.4862,0.4856,0.4862,6802.0
1692356160000,0.4863,0.4863,0.4862,0.4862,1580.0
1692356220000,0.4863,0.4863,0.4859,0.4859,6831.0
1692356280000,0.4858,0.4859,0.4857,0.4859,2277.0
1692356340000,0.4862,0.4862,0.4862,0.4862,198.0
1692356400000,0.4861,0.4865,0.4859,0.4861,8138.0
1692356460000,0.486,0.486,0.486,0.486,13.0
1692356520000,0.4859,0.4859,0.4859,0.4859,460.0
1692356580000,0.4862,0.4862,0.4861,0.4862,1490.0
1692356640000,0.4862,0.4864,0.4861,0.4863,4449.0
1692356700000,0.4863,0.4863,0.4859,0.4861,2993.0
1692356760000,0.486,0.486,0.4853,0.4856,13174.0
1692356820000,0.4855,0.4855,0.4852,0.4853,1488.0
1692356880000,0.4854,0.4857,0.4854,0.4854,2698.0
1692356940000,0.4854,0.4855,0.4851,0.4855,1968.0
1692357000000,0.4852,0.4852,0.4846,0.4847,7853.0
1692357060000,0.4848,0.4855,0.4847,0.4855,9040.0
1692357120000,0.4854,0.4857,0.4851,0.4854,8892.0
1692357180000,0.4856,0.4868,0.4856,0.4861,66599.0
1692357240000,0.486,0.4869,0.486,0.4863,7125.0
1692357300000,0.4863,0.4867,0.4862,0.4866,5214.0
1692357360000,0.4866,0.4867,0.4863,0.4866,2563.0
1692357420000,0.4865,0.4867,0.4864,0.4865,2631.0
1692357480000,0.4866,0.4866,0.4864,0.4864,385.0
1692357540000,0.4864,0.4866,0.4859,0.486,7837.0
1692357600000,0.4862,0.4862,0.4858,0.4858,2468.0
1692357660000,0.4859,0.4859,0.4859,0.4859,257.0
1692357720000,0.486,0.486,0.486,0.486,139.0
1692357780000,0.4862,0.4865,0.4861,0.4861,12664.0
1692357840000,0.4861,0.4862,0.486,0.4862,572.0
1692357900000,0.4862,0.4867,0.4856,0.4857,13504.0
1692357960000,0.4859,0.486,0.4852,0.4854,3546.0
1692358020000,0.4854,0.4854,0.484,0.4847,7735.0
1692358080000,0.4846,0.485,0.4838,0.4841,7982.0
1692358140000,0.4844,0.4849,0.4842,0.4846,8821.0
1692358200000,0.4848,0.4848,0.4837,0.4838,8711.0
1692358260000,0.4839,0.4849,0.4839,0.4849,10469.0
1692358320000,0.4846,0.4846,0.484,0.484,3087.0
1692358380000,0.4841,0.4846,0.4841,0.4846,2625.0
1692358440000,0.4847,0.4849,0.4847,0.4849,1644.0
1692358500000,0.4848,0.4853,0.4843,0.4851,6913.0
1692358560000,0.4853,0.4856,0.4849,0.4853,7785.0
1692358620000,0.4853,0.4855,0.485,0.4853,4492.0
1692358680000,0.4849,0.485,0.4846,0.485,11675.0
1692358740000,0.4851,0.4854,0.4846,0.4846,14157.0
1692358800000,0.4846,0.4861,0.4846,0.486,13838.0
1692358860000,0.486,0.4889,0.486,0.4876,54472.0
1692358920000,0.4876,0.4886,0.4873,0.4877,15450.0
1692358980000,0.4877,0.4878,0.4871,0.4877,12415.0
1692359040000,0.4878,0.4883,0.4873,0.4883,28539.0
1692359100000,0.4879,0.489,0.4879,0.4885,13477.0
1692359160000,0.4888,0.491,0.4888,0.4902,56267.0
1692359220000,0.4902,0.4916,0.4902,0.4907,22481.0
1692359280000,0.4906,0.4912,0.4903,0.4904,13426.0
1692359340000,0.4903,0.4914,0.4903,0.4912,16615.0
1692359400000,0.4913,0.4916,0.4911,0.4915,5670.0
1692359460000,0.4916,0.4917,0.4904,0.4906,8473.0
1692359520000,0.4905,0.4913,0.4905,0.4913,9438.0
1692359580000,0.4913,0.4917,0.4907,0.4909,4964.0
1692359640000,0.491,0.491,0.4903,0.4908,2685.0
1692359700000,0.4906,0.491,0.4903,0.4907,4273.0
1692359760000,0.4907,0.4907,0.4903,0.4905,1676.0
1692359820000,0.4904,0.4904,0.4904,0.4904,53.0
1692359880000,0.4903,0.4903,0.4895,0.4899,12621.0
1692359940000,0.4896,0.4899,0.4892,0.4895,9302.0
1692360000000,0.4893,0.4904,0.4893,0.49,19450.0
1692360060000,0.4902,0.4903,0.4896,0.4898,9891.0
1692360120000,0.4895,0.4896,0.4892,0.4894,7447.0
1692360180000,0.4895,0.4895,0.4884,0.4884,9708.0
1692360240000,0.4885,0.4886,0.4883,0.4886,919.0
1692360300000,0.4884,0.4892,0.4876,0.488,49067.0
1692360360000,0.4879,0.488,0.4873,0.4878,9302.0
1692360420000,0.4876,0.4876,0.4869,0.4875,7588.0
1692360480000,0.4876,0.4878,0.4873,0.4875,3197.0
1692360540000,0.4871,0.4873,0.4871,0.4872,5123.0
1692360600000,0.4871,0.4878,0.4866,0.4871,13687.0
1692360660000,0.4871,0.4875,0.4868,0.4872,7049.0
1692360720000,0.4872,0.4872,0.4856,0.4868,29039.0
1692360780000,0.4865,0.4876,0.4861,0.4871,10154.0
1692360840000,0.4872,0.4872,0.4871,0.4871,183.0
1692360900000,0.4872,0.4875,0.487,0.4874,2240.0
1692360960000,0.4871,0.4871,0.486,0.486,7653.0
1692361020000,0.4858,0.4858,0.4855,0.4858,4915.0
1692361080000,0.4859,0.4863,0.4859,0.4861,5656.0
1692361140000,0.4862,0.4862,0.4856,0.4856,1682.0
1692361200000,0.4855,0.4856,0.4851,0.4852,14031.0
1692361260000,0.4854,0.4854,0.4854,0.4854,42.0
1692361320000,0.4855,0.4855,0.4853,0.4853,642.0
1692361380000,0.4853,0.4857,0.4852,0.4852,868.0
1692361440000,0.4851,0.4851,0.4843,0.4845,6440.0
1692361500000,0.4843,0.4846,0.4842,0.4842,3810.0
1692361560000,0.4845,0.485,0.4844,0.4845,8369.0
1692361620000,0.4846,0.4851,0.4846,0.4849,3606.0
1692361680000,0.485,0.485,0.4842,0.4842,4997.0
1692361740000,0.4842,0.4844,0.4842,0.4844,3093.0
1692361800000,0.4844,0.4847,0.4844,0.4846,703.0
1692361860000,0.4845,0.4854,0.4845,0.4852,5543.0
1692361920000,0.4851,0.4854,0.4851,0.4853,1274.0
1692361980000,0.4854,0.4857,0.4854,0.4857,1160.0
1692362040000,0.4855,0.4858,0.4853,0.4853,6755.0
1692362100000,0.4853,0.4853,0.4846,0.4853,16707.0
1692362160000,0.4855,0.4863,0.4855,0.4856,13713.0
1692362220000,0.4856,0.4865,0.4856,0.4864,25429.0
1692362280000,0.4863,0.4866,0.4863,0.4865,982.0
1692362340000,0.4859,0.4864,0.4858,0.4859,8217.0
1692362400000,0.4864,0.4866,0.4861,0.4866,7116.0
1692362460000,0.4865,0.4865,0.4856,0.4856,3971.0
1692362520000,0.4853,0.4856,0.485,0.4856,6590.0
1692362580000,0.4857,0.4869,0.4857,0.4863,52129.0
1692362640000,0.4864,0.4865,0.4859,0.4862,4221.0
1692362700000,0.4866,0.487,0.4865,0.4869,8085.0
1692362760000,0.4867,0.4867,0.4862,0.4866,3089.0
1692362820000,0.4866,0.4866,0.4855,0.4859,9031.0
1692362880000,0.4859,0.4859,0.4853,0.4854,1817.0
1692362940000,0.4856,0.4859,0.4853,0.4854,9220.0
1692363000000,0.4856,0.4858,0.4853,0.4854,7376.0
1692363060000,0.4856,0.4856,0.4856,0.4856,691.0
1692363120000,0.4855,0.4856,0.4851,0.4852,5319.0
1692363180000,0.4852,0.4853,0.4844,0.4847,15276.0
1692363240000,0.4847,0.4855,0.4846,0.4847,10577.0
1692363300000,0.4846,0.4853,0.4844,0.4852,13210.0
1692363360000,0.4854,0.4855,0.4844,0.4846,7273.0
1692363420000,0.4845,0.4849,0.4845,0.4846,2829.0
1692363480000,0.4846,0.4846,0.4841,0.4842,4199.0
1692363540000,0.4845,0.4847,0.4844,0.4846,3154.0
1692363600000,0.4847,0.4849,0.4845,0.4848,6156.0
1692363660000,0.4849,0.485,0.4843,0.4846,2314.0
1692363720000,0.4846,0.485,0.4846,0.4847,3669.0
1692363780000,0.4848,0.4849,0.4846,0.4846,1673.0
1692363840000,0.4845,0.4846,0.484,0.4844,6421.0
1692363900000,0.4846,0.4846,0.4842,0.4842,401.0
1692363960000,0.4845,0.4854,0.4845,0.4845,12092.0
1692364020000,0.4847,0.4854,0.4847,0.4853,6704.0
1692364080000,0.4852,0.4856,0.4851,0.4856,3662.0
1692364140000,0.4854,0.4855,0.4847,0.4849,9249.0
1692364200000,0.485,0.485,0.4842,0.4843,4116.0
1692364260000,0.4845,0.4846,0.4842,0.4843,929.0
1692364320000,0.4839,0.4847,0.4836,0.4847,11455.0
1692364380000,0.4848,0.4855,0.4848,0.4855,5617.0
1692364440000,0.4856,0.4858,0.4855,0.4856,3333.0
1692364500000,0.4856,0.4858,0.4848,0.4853,11902.0
1692364560000,0.4854,0.4856,0.4851,0.4851,991.0
1692364620000,0.485,0.4859,0.485,0.4859,2890.0
1692364680000,0.4858,0.486,0.4852,0.4852,3493.0
1692364740000,0.4854,0.4858,0.485,0.485,2729.0
1692364800000,0.4852,0.4856,0.4852,0.4853,2032.0
1692364860000,0.4852,0.4855,0.4842,0.4844,9467.0
1692364920000,0.4847,0.4847,0.4845,0.4845,1107.0
1692364980000,0.4842,0.4844,0.4842,0.4842,2573.0
1692365040000,0.484,0.4845,0.484,0.4844,2403.0
1692365100000,0.4846,0.4854,0.4846,0.4849,16454.0
1692365160000,0.485,0.485,0.4847,0.4848,3540.0
1692365220000,0.4848,0.4848,0.4842,0.4843,3215.0
1692365280000,0.4842,0.4846,0.4842,0.4842,2743.0
1692365340000,0.4844,0.4854,0.4844,0.485,11994.0
1692365400000,0.4851,0.4855,0.4846,0.4852,10106.0
1692365460000,0.4849,0.486,0.4847,0.486,8251.0
1692365520000,0.4861,0.4865,0.486,0.4863,3969.0
1692365580000,0.4864,0.4887,0.4864,0.4887,46816.0
1692365640000,0.4887,0.4887,0.4871,0.4875,18079.0
1692365700000,0.4871,0.4873,0.4866,0.4872,10073.0
1692365760000,0.4871,0.4878,0.4871,0.4876,3223.0
1692365820000,0.4876,0.4886,0.4876,0.4884,5918.0
1692365880000,0.4881,0.4883,0.4875,0.4875,13340.0
1692365940000,0.4878,0.4886,0.4876,0.4878,15392.0
1692366000000,0.4879,0.4881,0.4878,0.4878,10997.0
1692366060000,0.4878,0.4878,0.4873,0.4873,11134.0
1692366120000,0.4873,0.4873,0.4865,0.4869,8047.0
1692366180000,0.4867,0.4872,0.4866,0.4872,4596.0
1692366240000,0.4872,0.4882,0.4872,0.4877,8005.0
1692366300000,0.4876,0.4896,0.4874,0.4891,18778.0
1692366360000,0.4894,0.4906,0.4894,0.4899,29346.0
1692366420000,0.4899,0.4899,0.489,0.4893,8698.0
1692366480000,0.4892,0.4896,0.4887,0.4894,8128.0
1692366540000,0.4894,0.4894,0.4886,0.4891,8720.0
1692366600000,0.4893,0.4894,0.4881,0.4881,3428.0
1692366660000,0.4882,0.4886,0.4881,0.4882,2584.0
1692366720000,0.4881,0.4881,0.4869,0.4872,23536.0
1692366780000,0.4872,0.4872,0.486,0.4861,8822.0
1692366840000,0.486,0.4866,0.4858,0.4864,27071.0
1692366900000,0.4862,0.4868,0.4854,0.4854,4679.0
1692366960000,0.4855,0.4866,0.4855,0.4861,13417.0
1692367020000,0.4859,0.4861,0.4847,0.4857,26228.0
1692367080000,0.4858,0.4862,0.4856,0.4859,3215.0
1692367140000,0.4856,0.486,0.4851,0.4857,7763.0
1692367200000,0.4858,0.4863,0.4855,0.4861,18822.0
1692367260000,0.4862,0.4863,0.485,0.4856,16012.0
1692367320000,0.4853,0.4858,0.4853,0.4853,1652.0
1692367380000,0.4852,0.4858,0.4846,0.4854,20575.0
1692367440000,0.4855,0.4863,0.4855,0.4862,2235.0
1692367500000,0.4861,0.4863,0.4854,0.4856,10726.0
1692367560000,0.4855,0.4855,0.485,0.4855,11368.0
1692367620000,0.4853,0.4854,0.4851,0.4854,1012.0
1692367680000,0.4851,0.4851,0.4843,0.4845,6345.0
1692367740000,0.4845,0.4851,0.4844,0.4851,6005.0
1692367800000,0.485,0.4852,0.4842,0.4845,12748.0
1692367860000,0.4845,0.4859,0.4845,0.4859,10001.0
1692367920000,0.486,0.4861,0.484,0.484,36073.0
1692367980000,0.484,0.4847,0.4839,0.4844,4418.0
1692368040000,0.4842,0.4844,0.4837,0.4837,3152.0
1692368100000,0.484,0.4849,0.484,0.4842,6337.0
1692368160000,0.484,0.4843,0.4826,0.4834,52163.0
1692368220000,0.4833,0.4843,0.4826,0.4838,23995.0
1692368280000,0.4838,0.4843,0.4837,0.4837,5640.0
1692368340000,0.4836,0.4838,0.4818,0.4823,37644.0
1692368400000,0.4824,0.4834,0.4824,0.4828,16156.0
1692368460000,0.4827,0.4834,0.4823,0.4834,22562.0
1692368520000,0.4834,0.4834,0.4826,0.4827,12238.0
1692368580000,0.4825,0.4826,0.4822,0.4822,3126.0
1692368640000,0.4824,0.4827,0.4823,0.4825,3773.0
1692368700000,0.4825,0.4826,0.4825,0.4826,1397.0
1692368760000,0.4825,0.4825,0.4816,0.4818,18203.0
1692368820000,0.4818,0.4821,0.4817,0.4817,4433.0
1692368880000,0.4817,0.4817,0.4803,0.4813,36773.0
1692368940000,0.4814,0.4816,0.4811,0.4815,5693.0
1692369000000,0.4813,0.4818,0.4812,0.4815,12434.0
1692369060000,0.4815,0.4836,0.4814,0.4836,23388.0
1692369120000,0.4836,0.4836,0.4823,0.4828,20933.0
1692369180000,0.4828,0.4829,0.4825,0.4829,225.0
1692369240000,0.4828,0.4831,0.4823,0.4823,14030.0
1692369300000,0.4823,0.4826,0.4816,0.4816,8585.0
1692369360000,0.4815,0.482,0.4815,0.482,14274.0
1692369420000,0.4819,0.4828,0.4819,0.4826,8038.0
1692369480000,0.4823,0.4824,0.4821,0.4822,2607.0
1692369540000,0.4822,0.4825,0.482,0.4822,4747.0
1692369600000,0.4826,0.4826,0.4818,0.4819,7942.0
1692369660000,0.4819,0.4827,0.4819,0.4826,7303.0
1692369720000,0.4826,0.4826,0.4823,0.4824,9621.0
1692369780000,0.4825,0.4828,0.4814,0.4814,25846.0
1692369840000,0.4813,0.4818,0.481,0.4815,28439.0
1692369900000,0.4813,0.4813,0.4804,0.4804,23036.0
1692369960000,0.4805,0.4809,0.4805,0.4806,2057.0
1692370020000,0.4805,0.4805,0.4801,0.4803,878.0
1692370080000,0.4804,0.4806,0.4804,0.4805,2673.0
1692370140000,0.4804,0.4807,0.4803,0.4804,8906.0
1692370200000,0.4804,0.4807,0.4803,0.4805,8716.0
1692370260000,0.4806,0.4809,0.48,0.4809,9010.0
1692370320000,0.4805,0.4805,0.4802,0.4803,1972.0
1692370380000,0.4803,0.4805,0.4795,0.4805,12254.0
1692370440000,0.4804,0.4805,0.4778,0.4778,27748.0
1692370500000,0.4779,0.4817,0.4778,0.4814,79387.0
1692370560000,0.4814,0.4816,0.4797,0.4804,26692.0
1692370620000,0.4804,0.4812,0.4804,0.4808,9828.0
1692370680000,0.4809,0.481,0.4801,0.4809,7448.0
1692370740000,0.481,0.4813,0.4802,0.4803,8593.0
1692370800000,0.4806,0.4817,0.4805,0.4814,27552.0
1692370860000,0.4812,0.4813,0.4803,0.4803,15439.0
1692370920000,0.4804,0.4813,0.4804,0.4813,4876.0
1692370980000,0.4814,0.4828,0.4814,0.4825,11376.0
1692371040000,0.4827,0.4835,0.4822,0.4831,33572.0
1692371100000,0.4831,0.4837,0.4827,0.4827,14167.0
1692371160000,0.4824,0.4829,0.4824,0.4827,3317.0
1692371220000,0.4822,0.4823,0.4816,0.4817,5098.0
1692371280000,0.4819,0.4822,0.4815,0.4815,1714.0
1692371340000,0.4818,0.4819,0.481,0.4813,6519.0
1692371400000,0.4813,0.4819,0.4813,0.4818,4297.0
1692371460000,0.4819,0.4836,0.4819,0.4833,13704.0
1692371520000,0.4833,0.4834,0.4828,0.4834,3258.0
1692371580000,0.4833,0.4844,0.4832,0.484,11732.0
1692371640000,0.4838,0.4841,0.4834,0.4839,6702.0
1692371700000,0.4839,0.4848,0.4839,0.4848,12837.0
1692371760000,0.4848,0.4861,0.4848,0.4854,20810.0
1692371820000,0.4853,0.486,0.4852,0.4857,3332.0
1692371880000,0.486,0.4862,0.4853,0.4853,6689.0
1692371940000,0.4855,0.4855,0.4849,0.4851,9490.0
1692372000000,0.4852,0.4852,0.484,0.4842,9071.0
1692372060000,0.4842,0.4846,0.4836,0.484,11009.0
1692372120000,0.4843,0.4843,0.4832,0.4832,11248.0
1692372180000,0.4833,0.4837,0.4833,0.4833,1942.0
1692372240000,0.4834,0.4843,0.4834,0.4841,6554.0
1692372300000,0.4839,0.4844,0.4835,0.484,13431.0
1692372360000,0.4839,0.4842,0.4834,0.484,6109.0
1692372420000,0.4841,0.4841,0.4836,0.4836,483.0
1692372480000,0.4835,0.4835,0.4823,0.4824,8334.0
1692372540000,0.4825,0.4832,0.4824,0.4831,11208.0
1692372600000,0.483,0.4831,0.4821,0.4826,9080.0
1692372660000,0.4827,0.4832,0.4824,0.483,8339.0
1692372720000,0.4826,0.4826,0.4822,0.4825,5198.0
1692372780000,0.4827,0.4831,0.4825,0.4825,3203.0
1692372840000,0.4825,0.4825,0.4823,0.4824,1272.0
1692372900000,0.4824,0.4824,0.4817,0.4818,8943.0
1692372960000,0.4818,0.4819,0.4818,0.4819,715.0
1692373020000,0.4817,0.482,0.4815,0.4815,3047.0
1692373080000,0.4817,0.4818,0.4816,0.4817,654.0
1692373140000,0.4815,0.4817,0.4815,0.4817,1346.0
1692373200000,0.4816,0.4816,0.4807,0.4812,24332.0
1692373260000,0.4807,0.4811,0.48,0.4805,19974.0
1692373320000,0.4807,0.4814,0.4807,0.481,12176.0
1692373380000,0.4813,0.4817,0.4812,0.4812,4975.0
1692373440000,0.4813,0.4826,0.4813,0.4821,9787.0
1692373500000,0.4822,0.4824,0.4817,0.4819,6755.0
1692373560000,0.482,0.4822,0.4816,0.4821,9017.0
1692373620000,0.482,0.482,0.4802,0.4806,28586.0
1692373680000,0.4806,0.4808,0.4798,0.4802,4507.0
1692373740000,0.48,0.481,0.4799,0.4809,27376.0
1692373800000,0.4808,0.4814,0.4801,0.4804,23753.0
1692373860000,0.4806,0.4806,0.48,0.4803,9814.0
1692373920000,0.4803,0.4809,0.4802,0.4804,8739.0
1692373980000,0.4808,0.4814,0.4801,0.481,38680.0
1692374040000,0.4812,0.4812,0.4802,0.4807,17800.0
1692374100000,0.4807,0.4813,0.4801,0.4809,35220.0
1692374160000,0.4811,0.4813,0.4803,0.4806,34037.0
1692374220000,0.4806,0.4808,0.4804,0.4804,703.0
1692374280000,0.4805,0.4808,0.4796,0.4796,12546.0
1692374340000,0.4796,0.4802,0.4795,0.4798,10830.0
1692374400000,0.4798,0.4804,0.4796,0.4797,20360.0
1692374460000,0.4797,0.48,0.4796,0.4799,4531.0
1692374520000,0.48,0.4803,0.48,0.4801,11430.0
1692374580000,0.4804,0.4814,0.4804,0.4808,46882.0
1692374640000,0.4804,0.4822,0.4804,0.482,27129.0
1692374700000,0.4821,0.4821,0.4814,0.4814,18914.0
1692374760000,0.4814,0.4819,0.4814,0.4816,1639.0
1692374820000,0.4819,0.4824,0.4817,0.4824,6762.0
1692374880000,0.4824,0.4825,0.482,0.482,10870.0
1692374940000,0.4823,0.4829,0.4822,0.4823,6048.0
1692375000000,0.4825,0.4835,0.4825,0.4831,20083.0
1692375060000,0.4833,0.4838,0.4831,0.4834,17761.0
1692375120000,0.4838,0.4841,0.4836,0.4836,3440.0
1692375180000,0.4835,0.4838,0.4832,0.4838,10780.0
1692375240000,0.4832,0.4832,0.4824,0.4825,6303.0
1692375300000,0.4826,0.4826,0.4821,0.4821,11735.0
1692375360000,0.4821,0.4824,0.4815,0.482,8109.0
1692375420000,0.482,0.482,0.4816,0.4818,6312.0
1692375480000,0.4815,0.4815,0.4812,0.4813,5175.0
1692375540000,0.4814,0.4816,0.4813,0.4816,6325.0
1692375600000,0.4816,0.4817,0.4811,0.4812,2511.0
1692375660000,0.481,0.4813,0.481,0.4813,904.0
1692375720000,0.481,0.4813,0.4807,0.4807,6073.0
1692375780000,0.4806,0.4812,0.4806,0.4808,2774.0
1692375840000,0.4809,0.4814,0.4809,0.4814,1234.0
1692375900000,0.4811,0.4813,0.4807,0.4812,12139.0
1692375960000,0.4808,0.4808,0.4807,0.4807,245.0
1692376020000,0.4812,0.4812,0.4806,0.4806,8346.0
1692376080000,0.4805,0.481,0.4803,0.4807,7634.0
1692376140000,0.4809,0.481,0.4805,0.4805,11250.0
1692376200000,0.4805,0.4807,0.4802,0.4807,7144.0
1692376260000,0.4804,0.4808,0.4803,0.4808,3250.0
1692376320000,0.4809,0.481,0.4801,0.481,12294.0
1692376380000,0.481,0.4819,0.4808,0.4819,13713.0
1692376440000,0.4819,0.4826,0.4814,0.4819,14783.0
1692376500000,0.4818,0.4819,0.4818,0.4819,825.0
1692376560000,0.4818,0.4818,0.4811,0.4813,8751.0
1692376620000,0.4814,0.4814,0.4811,0.4813,1755.0
1692376680000,0.4813,0.4814,0.4806,0.4813,13156.0
1692376740000,0.4813,0.4813,0.4813,0.4813,0.0
1692376800000,0.4813,0.4813,0.4812,0.4812,1534.0
1692376860000,0.481,0.4818,0.481,0.4818,12381.0
1692376920000,0.4818,0.4822,0.4816,0.4822,13058.0
1692376980000,0.4823,0.4828,0.4823,0.4828,11941.0
1692377040000,0.4828,0.4828,0.4818,0.4821,34776.0
1692377100000,0.4821,0.4823,0.4816,0.4818,7011.0
1692377160000,0.482,0.4828,0.482,0.4828,3552.0
1692377220000,0.4827,0.4834,0.4823,0.4834,18198.0
1692377280000,0.4833,0.4839,0.4831,0.4834,8184.0
1692377340000,0.4834,0.4836,0.4829,0.4836,15282.0
1692377400000,0.4834,0.4837,0.4834,0.4836,775.0
1692377460000,0.4836,0.4836,0.4836,0.4836,0.0
1692377520000,0.4836,0.4836,0.4823,0.4827,7465.0
1692377580000,0.4827,0.4827,0.4815,0.4818,27254.0
1692377640000,0.4818,0.4819,0.4815,0.4815,7198.0
1692377700000,0.4817,0.4822,0.4806,0.481,44752.0
1692377760000,0.481,0.4822,0.481,0.4814,26505.0
1692377820000,0.4812,0.4823,0.4807,0.4811,60984.0
1692377880000,0.481,0.4812,0.4779,0.4779,41242.0
1692377940000,0.4791,0.4822,0.4788,0.4821,53634.0
1692378000000,0.4818,0.4819,0.48,0.4804,29926.0
1692378060000,0.4804,0.4815,0.4803,0.4807,19748.0
1692378120000,0.4806,0.481,0.4802,0.4807,3545.0
1692378180000,0.4809,0.4814,0.4799,0.4801,17660.0
1692378240000,0.4804,0.4809,0.4797,0.4799,40300.0
1692378300000,0.4798,0.4808,0.4798,0.4798,9769.0
1692378360000,0.4801,0.4806,0.479,0.479,8401.0
1692378420000,0.479,0.4801,0.4765,0.477,59523.0
1692378480000,0.4772,0.4794,0.4753,0.479,114498.0
1692378540000,0.479,0.4804,0.4789,0.4792,36545.0
1692378600000,0.479,0.4809,0.4783,0.48,104531.0
1692378660000,0.4801,0.4816,0.4801,0.4806,16341.0
1692378720000,0.4806,0.4813,0.4801,0.4805,34386.0
1692378780000,0.4807,0.4819,0.4807,0.4813,24678.0
1692378840000,0.4812,0.4822,0.48,0.4819,30651.0
1692378900000,0.4819,0.4819,0.4811,0.4817,9256.0
1692378960000,0.4813,0.4831,0.4813,0.4831,35844.0
1692379020000,0.4831,0.4833,0.4819,0.4819,53293.0
1692379080000,0.4819,0.4821,0.4808,0.4808,19339.0
1692379140000,0.481,0.4816,0.4808,0.4809,11528.0
1692379200000,0.4808,0.4812,0.4802,0.4803,6664.0
1692379260000,0.4802,0.4802,0.4796,0.4802,8463.0
1692379320000,0.4802,0.4806,0.4792,0.4795,24497.0
1692379380000,0.4795,0.4799,0.4792,0.4794,10573.0
1692379440000,0.4791,0.4794,0.4788,0.4788,1719.0
1692379500000,0.4791,0.4799,0.479,0.4799,7660.0
1692379560000,0.4797,0.4806,0.4786,0.4803,42785.0
1692379620000,0.4802,0.4802,0.4791,0.4794,22199.0
1692379680000,0.4794,0.4814,0.4791,0.4805,34648.0
1692379740000,0.4805,0.4811,0.4801,0.4806,12910.0
1692379800000,0.4806,0.4837,0.4806,0.4834,33949.0
1692379860000,0.4833,0.4833,0.4816,0.4816,19680.0
1692379920000,0.4818,0.4819,0.4813,0.4815,3836.0
1692379980000,0.4814,0.4822,0.4809,0.481,7246.0
1692380040000,0.4809,0.4809,0.4802,0.4807,14695.0
1692380100000,0.4806,0.4814,0.4805,0.4814,13452.0
1692380160000,0.4813,0.4827,0.4811,0.4824,8368.0
1692380220000,0.4823,0.4832,0.482,0.4832,9122.0
1692380280000,0.4833,0.485,0.4825,0.4844,27463.0
1692380340000,0.4846,0.4868,0.4845,0.4861,25707.0
1692380400000,0.486,0.4875,0.4852,0.4875,42742.0
1692380460000,0.4872,0.4874,0.4858,0.4858,33944.0
1692380520000,0.4858,0.4861,0.4854,0.4855,8891.0
1692380580000,0.4856,0.486,0.4851,0.4852,9313.0
1692380640000,0.4854,0.4862,0.4854,0.4855,4962.0
1692380700000,0.4854,0.4871,0.4849,0.4866,28054.0
1692380760000,0.4867,0.4868,0.4854,0.4857,11659.0
1692380820000,0.4857,0.4869,0.4851,0.4867,21460.0
1692380880000,0.4868,0.4877,0.4868,0.4877,20474.0
1692380940000,0.4878,0.4878,0.487,0.4872,17959.0
1692381000000,0.4874,0.4874,0.4863,0.4869,21112.0
1692381060000,0.4867,0.4891,0.4866,0.4878,85116.0
1692381120000,0.4877,0.4884,0.4876,0.4881,19093.0
1692381180000,0.4882,0.4887,0.4879,0.4882,7417.0
1692381240000,0.4881,0.4881,0.4874,0.4877,7899.0
1692381300000,0.4875,0.4875,0.4859,0.4865,43602.0
1692381360000,0.4861,0.4865,0.4855,0.4859,15368.0
1692381420000,0.486,0.4861,0.4834,0.4846,122994.0
1692381480000,0.4844,0.4848,0.4838,0.4841,34770.0
1692381540000,0.4838,0.4841,0.4835,0.4838,6036.0
1692381600000,0.4842,0.4842,0.4832,0.4834,28270.0
1692381660000,0.4833,0.4836,0.4824,0.4829,46217.0
1692381720000,0.483,0.483,0.4825,0.4829,7066.0
1692381780000,0.483,0.483,0.4819,0.4819,13979.0
1692381840000,0.4819,0.4821,0.4819,0.482,2101.0
1692381900000,0.4819,0.4822,0.4813,0.4822,25430.0
1692381960000,0.4822,0.4822,0.4814,0.4814,1175.0
1692382020000,0.4817,0.4818,0.4803,0.4803,29083.0
1692382080000,0.4803,0.481,0.48,0.4803,35573.0
1692382140000,0.4803,0.4813,0.4797,0.4799,39680.0
1692382200000,0.4801,0.4803,0.4794,0.4797,15555.0
1692382260000,0.4794,0.4798,0.4793,0.4793,7346.0
1692382320000,0.4793,0.4796,0.4788,0.4788,5498.0
1692382380000,0.479,0.4794,0.4788,0.4791,9131.0
1692382440000,0.4792,0.4794,0.4792,0.4794,274.0
1692382500000,0.4791,0.4799,0.4791,0.4792,10970.0
1692382560000,0.4792,0.4806,0.4792,0.4806,33453.0
1692382620000,0.4804,0.4818,0.4804,0.4813,21115.0
1692382680000,0.481,0.481,0.4806,0.4806,2964.0
1692382740000,0.4801,0.4803,0.48,0.4801,2602.0
1692382800000,0.4802,0.4802,0.4791,0.4795,21812.0
1692382860000,0.4797,0.4798,0.4795,0.4795,3356.0
1692382920000,0.4798,0.4811,0.4797,0.4805,19470.0
1692382980000,0.4805,0.4807,0.4802,0.4806,4159.0
1692383040000,0.4803,0.4809,0.4803,0.4806,12806.0
1692383100000,0.4805,0.4806,0.48,0.4803,5840.0
1692383160000,0.4801,0.4801,0.4794,0.4794,4698.0
1692383220000,0.4794,0.4799,0.4794,0.4798,4553.0
1692383280000,0.4795,0.4798,0.4795,0.4798,2088.0
1692383340000,0.4796,0.4801,0.4796,0.48,4073.0
1692383400000,0.4802,0.4803,0.4794,0.4796,12983.0
1692383460000,0.4795,0.4802,0.4794,0.4799,4041.0
1692383520000,0.4801,0.4806,0.48,0.4805,9399.0
1692383580000,0.4804,0.4804,0.48,0.48,1567.0
1692383640000,0.48,0.4803,0.48,0.48,556.0
1692383700000,0.4804,0.4807,0.4801,0.4806,5118.0
1692383760000,0.4807,0.4821,0.4802,0.4821,13344.0
1692383820000,0.4824,0.4824,0.4816,0.4824,13631.0
1692383880000,0.483,0.4832,0.4826,0.483,20706.0
1692383940000,0.4829,0.4834,0.4829,0.4834,5287.0
1692384000000,0.4832,0.4834,0.4826,0.4833,15453.0
1692384060000,0.4835,0.4837,0.483,0.483,5331.0
1692384120000,0.483,0.4834,0.4829,0.4829,7183.0
1692384180000,0.4831,0.4833,0.4831,0.4831,3019.0
1692384240000,0.4831,0.4832,0.4829,0.4831,1445.0
1692384300000,0.4833,0.4835,0.4828,0.483,6705.0
1692384360000,0.4831,0.4837,0.4829,0.4837,6649.0
1692384420000,0.4837,0.4837,0.4831,0.4832,4278.0
1692384480000,0.4835,0.4856,0.4835,0.4854,36920.0
1692384540000,0.4853,0.489,0.4851,0.4877,181384.0
1692384600000,0.4878,0.4879,0.4859,0.4869,45442.0
1692384660000,0.4865,0.4878,0.4856,0.4863,76333.0
1692384720000,0.4861,0.4866,0.486,0.486,18759.0
1692384780000,0.4859,0.4859,0.4848,0.4854,40584.0
1692384840000,0.4852,0.4855,0.485,0.485,728.0
1692384900000,0.485,0.4854,0.4846,0.485,15119.0
1692384960000,0.485,0.4851,0.4845,0.4845,10387.0
1692385020000,0.4844,0.4844,0.4836,0.4838,11219.0
1692385080000,0.4838,0.4838,0.483,0.4833,13644.0
1692385140000,0.4833,0.4834,0.4831,0.4832,3932.0
1692385200000,0.4831,0.4835,0.4822,0.4824,21378.0
1692385260000,0.4822,0.4825,0.4808,0.4813,35453.0
1692385320000,0.4813,0.4816,0.4792,0.4801,42949.0
1692385380000,0.4802,0.4808,0.48,0.4803,15554.0
1692385440000,0.4803,0.4805,0.4797,0.4797,13985.0
1692385500000,0.4796,0.4796,0.4788,0.4794,15732.0
1692385560000,0.4794,0.48,0.4791,0.4798,10231.0
1692385620000,0.4797,0.4803,0.4795,0.4802,7612.0
1692385680000,0.48,0.4806,0.48,0.4805,4072.0
1692385740000,0.4806,0.4811,0.48,0.4805,20209.0
1692385800000,0.4805,0.4805,0.4794,0.4795,6764.0
1692385860000,0.4795,0.48,0.4794,0.4796,18488.0
1692385920000,0.4796,0.4796,0.4791,0.4796,3894.0
1692385980000,0.4795,0.4801,0.4795,0.48,4832.0
1692386040000,0.4799,0.4801,0.4796,0.4801,3776.0
1692386100000,0.48,0.4801,0.4792,0.4792,15025.0
1692386160000,0.4791,0.4793,0.4789,0.4791,3296.0
1692386220000,0.479,0.4793,0.479,0.4791,1888.0
1692386280000,0.4792,0.4792,0.4788,0.4788,1034.0
1692386340000,0.4787,0.479,0.478,0.4783,7351.0
1692386400000,0.4783,0.4794,0.4783,0.4792,10232.0
1692386460000,0.479,0.4792,0.4789,0.4789,1085.0
1692386520000,0.4789,0.4792,0.4788,0.4788,3196.0
1692386580000,0.4789,0.4789,0.4789,0.4789,12.0
1692386640000,0.4789,0.4793,0.4788,0.4792,691.0
1692386700000,0.4791,0.4795,0.4789,0.4795,3073.0
1692386760000,0.4795,0.4796,0.4792,0.4792,2430.0
1692386820000,0.4792,0.4794,0.4789,0.4789,787.0
1692386880000,0.4793,0.4795,0.4792,0.4792,3081.0
1692386940000,0.4793,0.4794,0.4791,0.4793,1534.0
1692387000000,0.4793,0.4797,0.479,0.4796,16061.0
1692387060000,0.4796,0.4796,0.4787,0.4795,10589.0
1692387120000,0.4796,0.48,0.4796,0.4797,25789.0
1692387180000,0.4793,0.4793,0.4792,0.4792,815.0
1692387240000,0.4791,0.4796,0.4791,0.4793,3530.0
1692387300000,0.4794,0.4797,0.4791,0.4795,5492.0
1692387360000,0.4794,0.4796,0.4794,0.4796,3255.0
1692387420000,0.4792,0.4792,0.4789,0.4789,2503.0
1692387480000,0.479,0.479,0.479,0.479,82.0
1692387540000,0.4789,0.4789,0.4781,0.4781,10162.0
1692387600000,0.4785,0.4789,0.4776,0.4782,38396.0
1692387660000,0.4782,0.4782,0.4776,0.4779,2099.0
1692387720000,0.4782,0.4783,0.4778,0.4778,270.0
1692387780000,0.4778,0.4778,0.4774,0.4777,3656.0
1692387840000,0.4777,0.4784,0.4777,0.4782,17798.0
1692387900000,0.4783,0.4785,0.4783,0.4783,494.0
1692387960000,0.4784,0.4793,0.4784,0.4791,8055.0
1692388020000,0.4791,0.4791,0.4789,0.4789,1362.0
1692388080000,0.4789,0.4802,0.4789,0.48,12507.0
1692388140000,0.4803,0.4803,0.4795,0.4796,12901.0
1692388200000,0.4797,0.4801,0.4795,0.4796,6825.0
1692388260000,0.4793,0.4795,0.479,0.4795,1843.0
1692388320000,0.4795,0.48,0.4794,0.4794,6099.0
1692388380000,0.479,0.479,0.4786,0.479,5677.0
1692388440000,0.479,0.479,0.4775,0.4775,10614.0
1692388500000,0.4775,0.4777,0.4769,0.4774,24766.0
1692388560000,0.4774,0.4784,0.4774,0.4784,13003.0
1692388620000,0.4781,0.4781,0.4778,0.4778,399.0
1692388680000,0.4778,0.4781,0.4778,0.4781,1386.0
1692388740000,0.4781,0.4786,0.4778,0.4783,6051.0
1692388800000,0.4784,0.4788,0.4781,0.4783,17265.0
1692388860000,0.4781,0.4784,0.4781,0.4784,81.0
1692388920000,0.4784,0.4785,0.4784,0.4785,1168.0
1692388980000,0.4786,0.4793,0.4784,0.4784,14384.0
1692389040000,0.4784,0.4784,0.478,0.478,6285.0
1692389100000,0.478,0.4784,0.4775,0.4783,31077.0
1692389160000,0.4781,0.4781,0.4777,0.4777,2536.0
1692389220000,0.4777,0.4783,0.4776,0.478,6665.0
1692389280000,0.4783,0.4785,0.4782,0.4785,2739.0
1692389340000,0.4786,0.4786,0.478,0.478,1997.0
1692389400000,0.4785,0.4793,0.4785,0.4793,8502.0
1692389460000,0.4793,0.4796,0.4789,0.4796,5489.0
1692389520000,0.4795,0.4801,0.4794,0.4794,10456.0
1692389580000,0.4795,0.4803,0.4795,0.4803,5176.0
1692389640000,0.4804,0.4804,0.4801,0.4803,1534.0
1692389700000,0.4803,0.4804,0.4798,0.4798,7049.0
1692389760000,0.48,0.4807,0.48,0.4802,19809.0
1692389820000,0.4802,0.4808,0.48,0.4803,7106.0
1692389880000,0.4804,0.4807,0.4799,0.4807,5050.0
1692389940000,0.4804,0.4809,0.4803,0.4808,7649.0
1692390000000,0.4807,0.4808,0.4802,0.4803,4450.0
1692390060000,0.4805,0.4805,0.4804,0.4804,229.0
1692390120000,0.4808,0.4818,0.4808,0.4818,4516.0
1692390180000,0.4818,0.4818,0.4815,0.4815,1203.0
1692390240000,0.4812,0.4817,0.481,0.4813,9213.0
1692390300000,0.4814,0.4818,0.4813,0.4817,3608.0
1692390360000,0.4815,0.4823,0.4815,0.4822,11459.0
1692390420000,0.4823,0.4825,0.4818,0.4822,7946.0
1692390480000,0.4822,0.4825,0.4821,0.4825,1144.0
1692390540000,0.4825,0.4832,0.4823,0.4832,7371.0
1692390600000,0.4832,0.4832,0.4826,0.4829,9971.0
1692390660000,0.4827,0.4828,0.4822,0.4827,8717.0
1692390720000,0.4828,0.4834,0.4827,0.483,5251.0
1692390780000,0.4828,0.4828,0.4823,0.4824,7109.0
1692390840000,0.4824,0.4826,0.4821,0.4825,2538.0
1692390900000,0.4825,0.4827,0.482,0.4824,1970.0
1692390960000,0.4824,0.4824,0.4824,0.4824,0.0
1692391020000,0.4824,0.4826,0.4821,0.4824,4453.0
1692391080000,0.482,0.4824,0.482,0.482,1987.0
1692391140000,0.4819,0.4819,0.4812,0.4817,9519.0
1692391200000,0.4816,0.4816,0.481,0.481,1367.0
1692391260000,0.4812,0.4818,0.4812,0.4816,9681.0
1692391320000,0.4813,0.4813,0.4813,0.4813,456.0
1692391380000,0.481,0.4815,0.481,0.4815,4714.0
1692391440000,0.4813,0.4813,0.481,0.4813,1989.0
1692391500000,0.4815,0.4815,0.4811,0.4811,3147.0
1692391560000,0.4812,0.4814,0.4812,0.4814,424.0
1692391620000,0.4811,0.4812,0.4808,0.4812,2194.0
1692391680000,0.4812,0.4813,0.4811,0.4813,391.0
1692391740000,0.4814,0.4816,0.4814,0.4816,677.0
1692391800000,0.4816,0.4818,0.4811,0.4814,5037.0
1692391860000,0.4815,0.4815,0.481,0.4815,2376.0
1692391920000,0.4812,0.4812,0.4812,0.4812,268.0
1692391980000,0.4812,0.4813,0.4799,0.4811,12902.0
1692392040000,0.481,0.481,0.4807,0.4808,1240.0
1692392100000,0.4806,0.4807,0.4803,0.4804,8584.0
1692392160000,0.4805,0.4807,0.4804,0.4807,390.0
1692392220000,0.4807,0.4809,0.4806,0.4807,2331.0
1692392280000,0.4808,0.481,0.4808,0.4808,2983.0
1692392340000,0.4808,0.4808,0.4797,0.4799,16561.0
1692392400000,0.48,0.48,0.4791,0.4796,18112.0
1692392460000,0.4796,0.4804,0.4796,0.4797,13163.0
1692392520000,0.4797,0.4809,0.4797,0.4803,7542.0
1692392580000,0.4803,0.481,0.4803,0.4809,6966.0
1692392640000,0.4807,0.4812,0.4806,0.4812,3663.0
1692392700000,0.4812,0.4815,0.4808,0.4809,3236.0
1692392760000,0.481,0.481,0.481,0.481,540.0
1692392820000,0.4811,0.4811,0.4808,0.4811,2474.0
1692392880000,0.4811,0.4814,0.4811,0.4812,545.0
1692392940000,0.4809,0.4809,0.4804,0.4804,2396.0
1692393000000,0.4803,0.4805,0.4799,0.4805,7564.0
1692393060000,0.4803,0.4805,0.4803,0.4805,601.0
1692393120000,0.4805,0.4805,0.4805,0.4805,67.0
1692393180000,0.4805,0.4811,0.4805,0.4811,5854.0
1692393240000,0.4812,0.4812,0.4809,0.4809,1495.0
1692393300000,0.481,0.4815,0.481,0.4814,6847.0
1692393360000,0.4814,0.4818,0.4813,0.4813,3746.0
1692393420000,0.4813,0.4813,0.4813,0.4813,391.0
1692393480000,0.4815,0.4815,0.4814,0.4814,691.0
1692393540000,0.4814,0.4824,0.4814,0.482,3377.0
1692393600000,0.482,0.4821,0.482,0.4821,1827.0
1692393660000,0.4821,0.4824,0.4821,0.4823,1125.0
1692393720000,0.4824,0.4828,0.4823,0.4828,5859.0
1692393780000,0.4827,0.4831,0.482,0.4831,17081.0
1692393840000,0.4831,0.4831,0.4824,0.4824,6890.0
1692393900000,0.4825,0.4829,0.4824,0.4826,4767.0
1692393960000,0.4826,0.4826,0.4822,0.4823,4609.0
1692394020000,0.4824,0.4827,0.4824,0.4827,2182.0
1692394080000,0.4825,0.4828,0.4824,0.4826,4085.0
1692394140000,0.4824,0.4825,0.4824,0.4825,120.0
1692394200000,0.4824,0.4825,0.4821,0.4821,2124.0
1692394260000,0.4822,0.4829,0.4822,0.4824,10263.0
1692394320000,0.4823,0.4823,0.4823,0.4823,1390.0
1692394380000,0.4826,0.4826,0.4822,0.4822,644.0
1692394440000,0.4821,0.4821,0.4811,0.4811,7357.0
1692394500000,0.4812,0.4812,0.4809,0.4811,4865.0
1692394560000,0.4811,0.4816,0.4811,0.4816,3263.0
1692394620000,0.4814,0.4814,0.4809,0.4809,2783.0
1692394680000,0.481,0.4813,0.481,0.4813,1186.0
1692394740000,0.4813,0.4813,0.4813,0.4813,0.0
1692394800000,0.4812,0.4813,0.4811,0.4811,2762.0
1692394860000,0.481,0.4816,0.481,0.4815,13432.0
1692394920000,0.4813,0.4815,0.4812,0.4813,2813.0
1692394980000,0.4812,0.4813,0.4811,0.4813,778.0
1692395040000,0.4813,0.4813,0.4813,0.4813,207.0
1692395100000,0.4814,0.4814,0.4811,0.4813,1216.0
1692395160000,0.4812,0.4812,0.4811,0.4811,1019.0
1692395220000,0.4811,0.4814,0.4809,0.4813,10291.0
1692395280000,0.4814,0.4814,0.481,0.4812,24553.0
1692395340000,0.4812,0.4812,0.4809,0.4812,2507.0
1692395400000,0.4814,0.4814,0.481,0.481,1383.0
1692395460000,0.481,0.4812,0.4809,0.4812,1358.0
1692395520000,0.4813,0.4813,0.4812,0.4813,733.0
1692395580000,0.4812,0.4812,0.4809,0.4809,2342.0
1692395640000,0.4812,0.4812,0.4811,0.4811,585.0
1692395700000,0.4809,0.4809,0.4804,0.4806,10404.0
1692395760000,0.4806,0.4806,0.4806,0.4806,1071.0
1692395820000,0.4805,0.4805,0.4805,0.4805,71.0
1692395880000,0.4805,0.4806,0.4805,0.4805,2302.0
1692395940000,0.4804,0.4804,0.4801,0.4802,610.0
1692396000000,0.4802,0.4814,0.4802,0.4814,46769.0
1692396060000,0.4813,0.4815,0.4808,0.4808,30921.0
1692396120000,0.4808,0.4813,0.4808,0.4813,4625.0
1692396180000,0.4813,0.4815,0.4813,0.4815,789.0
1692396240000,0.4815,0.4821,0.4815,0.4817,9441.0
1692396300000,0.4817,0.4828,0.4817,0.4824,12103.0
1692396360000,0.4824,0.4828,0.4823,0.4824,9433.0
1692396420000,0.4824,0.4825,0.4821,0.4823,8724.0
1692396480000,0.4822,0.4822,0.4822,0.4822,127.0
1692396540000,0.4822,0.4825,0.4822,0.4825,1032.0
1692396600000,0.4825,0.4826,0.4822,0.4824,7325.0
1692396660000,0.4823,0.4824,0.4823,0.4824,137.0
1692396720000,0.4823,0.4824,0.4823,0.4824,121.0
1692396780000,0.4823,0.4837,0.4823,0.4836,20803.0
1692396840000,0.4836,0.4837,0.483,0.4836,2855.0
1692396900000,0.4837,0.4838,0.4836,0.4838,5257.0
1692396960000,0.4837,0.4837,0.4828,0.4828,8041.0
1692397020000,0.4828,0.4834,0.4828,0.4831,5740.0
1692397080000,0.483,0.4832,0.483,0.4831,2045.0
1692397140000,0.4831,0.4832,0.4829,0.4829,2474.0
1692397200000,0.4829,0.483,0.4824,0.4824,5913.0
1692397260000,0.4825,0.4826,0.4821,0.4823,2963.0
1692397320000,0.4823,0.4823,0.4823,0.4823,69.0
1692397380000,0.4821,0.4821,0.4812,0.4813,13860.0
1692397440000,0.4815,0.4819,0.4812,0.4812,6575.0
1692397500000,0.4815,0.4818,0.4815,0.4818,2531.0
1692397560000,0.4817,0.4818,0.4816,0.4818,909.0
1692397620000,0.4818,0.4818,0.4816,0.4816,1977.0
1692397680000,0.4819,0.4833,0.4819,0.4833,34330.0
1692397740000,0.4833,0.4833,0.4825,0.4828,29264.0
1692397800000,0.4829,0.4831,0.4826,0.4826,5357.0
1692397860000,0.4824,0.4827,0.4824,0.4827,3132.0
1692397920000,0.4827,0.4842,0.4827,0.4838,38004.0
1692397980000,0.4838,0.4839,0.4835,0.4839,1574.0
1692398040000,0.4839,0.484,0.4838,0.4838,823.0
1692398100000,0.4837,0.4846,0.4837,0.4845,18344.0
1692398160000,0.4846,0.4849,0.4839,0.4844,27294.0
1692398220000,0.4844,0.4847,0.4841,0.4847,3598.0
1692398280000,0.4845,0.4845,0.484,0.484,5995.0
1692398340000,0.4841,0.4842,0.4839,0.4841,3359.0
1692398400000,0.4843,0.4845,0.4839,0.4845,2161.0
1692398460000,0.4845,0.4849,0.484,0.4849,8477.0
1692398520000,0.485,0.4855,0.485,0.4853,4900.0
1692398580000,0.4853,0.4855,0.4851,0.4854,738.0
1692398640000,0.4855,0.4867,0.4855,0.4865,29365.0
1692398700000,0.4865,0.4872,0.4863,0.4866,23813.0
1692398760000,0.4863,0.4863,0.4855,0.4862,13609.0
1692398820000,0.4862,0.4866,0.4859,0.4864,10422.0
1692398880000,0.4864,0.4864,0.4861,0.4864,5190.0
1692398940000,0.4864,0.4864,0.4863,0.4863,2014.0
1692399000000,0.4863,0.487,0.4861,0.487,23334.0
1692399060000,0.487,0.4871,0.4867,0.4868,15449.0
1692399120000,0.4868,0.4871,0.4867,0.4871,5024.0
1692399180000,0.4871,0.4881,0.4871,0.4874,48936.0
1692399240000,0.4874,0.4877,0.487,0.487,14337.0
1692399300000,0.487,0.4877,0.487,0.4877,22086.0
1692399360000,0.4877,0.4883,0.4873,0.4883,44262.0
1692399420000,0.4883,0.4887,0.4881,0.4885,35497.0
1692399480000,0.4885,0.4887,0.488,0.4881,33002.0
1692399540000,0.4881,0.4881,0.487,0.4872,11825.0
1692399600000,0.4872,0.4877,0.4871,0.4875,42357.0
1692399660000,0.4876,0.4883,0.4871,0.4883,24643.0
1692399720000,0.4883,0.4896,0.4883,0.4896,49587.0
1692399780000,0.4896,0.4905,0.4895,0.4905,33568.0
1692399840000,0.4904,0.4922,0.4897,0.4922,72497.0
1692399900000,0.4921,0.493,0.4915,0.493,44101.0
1692399960000,0.493,0.4955,0.4929,0.4944,76848.0
1692400020000,0.4943,0.4944,0.4925,0.4942,173036.0
1692400080000,0.4943,0.4943,0.493,0.4939,31036.0
1692400140000,0.494,0.494,0.4932,0.4932,19812.0
1692400200000,0.4934,0.4937,0.4933,0.4934,16712.0
1692400260000,0.4933,0.4934,0.4933,0.4934,5735.0
1692400320000,0.4934,0.4934,0.4925,0.4925,16375.0
1692400380000,0.4925,0.493,0.4924,0.4925,20184.0
1692400440000,0.4926,0.4928,0.4922,0.4925,7761.0
1692400500000,0.4925,0.493,0.4924,0.4927,15435.0
1692400560000,0.4928,0.494,0.4927,0.4933,35179.0
1692400620000,0.4933,0.4933,0.4926,0.493,30694.0
1692400680000,0.493,0.493,0.4918,0.4922,22986.0
1692400740000,0.4922,0.4922,0.4912,0.4912,14007.0
1692400800000,0.4915,0.4918,0.4912,0.4915,7848.0
1692400860000,0.4916,0.4918,0.4915,0.4918,7808.0
1692400920000,0.4918,0.4929,0.4918,0.4929,25384.0
1692400980000,0.4928,0.4929,0.4924,0.4927,6072.0
1692401040000,0.4927,0.493,0.4923,0.493,2502.0
1692401100000,0.4927,0.4943,0.4927,0.4933,37405.0
1692401160000,0.4933,0.4944,0.4933,0.4943,28846.0
1692401220000,0.4943,0.4944,0.4935,0.4944,11239.0
1692401280000,0.4944,0.4958,0.4941,0.4947,54995.0
1692401340000,0.4944,0.4944,0.4941,0.4941,1276.0
1692401400000,0.494,0.4942,0.4932,0.4938,25201.0
1692401460000,0.4935,0.4935,0.4933,0.4934,1734.0
1692401520000,0.4934,0.4934,0.4927,0.4927,3444.0
1692401580000,0.493,0.493,0.4926,0.4926,1993.0
1692401640000,0.4927,0.4927,0.492,0.492,2392.0
1692401700000,0.4919,0.4923,0.4918,0.4922,11025.0
1692401760000,0.4924,0.4924,0.4915,0.4918,19269.0
1692401820000,0.4918,0.4921,0.4914,0.4915,6466.0
1692401880000,0.4915,0.4922,0.4914,0.4922,6615.0
1692401940000,0.4922,0.4922,0.4918,0.4921,3507.0
1692402000000,0.4922,0.4923,0.4914,0.492,29384.0
1692402060000,0.4922,0.4934,0.4922,0.4926,51461.0
1692402120000,0.4926,0.4926,0.4915,0.4918,11760.0
1692402180000,0.4918,0.4924,0.4918,0.4923,8144.0
1692402240000,0.4924,0.4924,0.4919,0.492,3672.0
1692402300000,0.4923,0.4923,0.4912,0.4913,36003.0
1692402360000,0.4913,0.4917,0.4907,0.4911,28226.0
1692402420000,0.4911,0.4913,0.4909,0.4911,4352.0
1692402480000,0.4912,0.4915,0.4911,0.4912,2078.0
1692402540000,0.4911,0.4915,0.4908,0.4915,10216.0
1692402600000,0.4913,0.4916,0.491,0.4913,16876.0
1692402660000,0.4915,0.4916,0.4914,0.4915,3786.0
1692402720000,0.4915,0.4922,0.4915,0.4918,9445.0
1692402780000,0.4918,0.4925,0.4918,0.4925,4622.0
1692402840000,0.4924,0.4924,0.4918,0.4923,6299.0
1692402900000,0.4924,0.4927,0.4924,0.4926,3709.0
1692402960000,0.4926,0.4928,0.4918,0.4919,23245.0
1692403020000,0.4919,0.492,0.4907,0.4908,11615.0
1692403080000,0.491,0.4915,0.4908,0.491,13877.0
1692403140000,0.4911,0.4912,0.4903,0.4908,28486.0
1692403200000,0.4907,0.4919,0.4902,0.4914,81032.0
1692403260000,0.4914,0.4916,0.4912,0.4914,6298.0
1692403320000,0.4916,0.4916,0.491,0.4913,8790.0
1692403380000,0.4914,0.4923,0.4912,0.4917,10369.0
1692403440000,0.4917,0.4924,0.4917,0.4922,18673.0
1692403500000,0.4922,0.493,0.4922,0.4925,33939.0
1692403560000,0.4925,0.4929,0.4925,0.4929,759.0
1692403620000,0.4929,0.4933,0.4928,0.4933,11560.0
1692403680000,0.4934,0.4938,0.4933,0.4938,4212.0
1692403740000,0.4939,0.4939,0.4935,0.4935,2987.0
1692403800000,0.4938,0.4945,0.4938,0.4943,19981.0
1692403860000,0.4942,0.4947,0.4938,0.4942,14170.0
1692403920000,0.4942,0.4944,0.4942,0.4944,1414.0
1692403980000,0.4944,0.4945,0.4942,0.4944,2997.0
1692404040000,0.4946,0.4951,0.4945,0.4948,8775.0
1692404100000,0.4948,0.4962,0.4943,0.4961,40834.0
1692404160000,0.4961,0.4963,0.4952,0.4952,11078.0
1692404220000,0.4953,0.4955,0.4953,0.4955,3150.0
1692404280000,0.4954,0.4954,0.4943,0.4943,16949.0
1692404340000,0.4944,0.4945,0.4939,0.494,6089.0
1692404400000,0.4939,0.4939,0.4931,0.4933,29112.0
1692404460000,0.4932,0.4933,0.4915,0.4917,41219.0
1692404520000,0.4917,0.492,0.4913,0.4916,9123.0
1692404580000,0.4915,0.4916,0.4912,0.4915,11384.0
1692404640000,0.4917,0.4917,0.4914,0.4915,4382.0
1692404700000,0.4917,0.4926,0.4917,0.4921,19110.0
1692404760000,0.4921,0.4925,0.4919,0.4921,3901.0
1692404820000,0.4921,0.4936,0.4921,0.4936,12617.0
1692404880000,0.4937,0.4937,0.4932,0.4937,4834.0
1692404940000,0.4937,0.4937,0.4931,0.4934,2655.0
1692405000000,0.4933,0.4935,0.493,0.4932,5766.0
1692405060000,0.4934,0.4934,0.4932,0.4932,432.0
1692405120000,0.4932,0.4942,0.4931,0.4941,4542.0
1692405180000,0.494,0.4941,0.494,0.494,993.0
1692405240000,0.4942,0.4942,0.4941,0.4941,226.0
1692405300000,0.4942,0.4951,0.4941,0.4949,7648.0
1692405360000,0.495,0.4953,0.4948,0.4951,13474.0
1692405420000,0.4951,0.4961,0.495,0.4961,6385.0
1692405480000,0.4961,0.4961,0.4956,0.4958,2101.0
1692405540000,0.4961,0.4966,0.4956,0.4966,11190.0
1692405600000,0.4966,0.4971,0.4963,0.4971,1801.0
1692405660000,0.4971,0.4971,0.4965,0.4965,6964.0
1692405720000,0.4966,0.4984,0.4966,0.4983,19993.0
1692405780000,0.4982,0.4982,0.4972,0.4976,11908.0
1692405840000,0.4976,0.4976,0.4967,0.4972,9040.0
1692405900000,0.4971,0.4971,0.4963,0.4963,5531.0
1692405960000,0.4962,0.4965,0.4956,0.496,9844.0
1692406020000,0.4963,0.4968,0.4953,0.4956,16970.0
1692406080000,0.4954,0.4956,0.4948,0.4952,5149.0
1692406140000,0.4954,0.4955,0.495,0.4955,2206.0
1692406200000,0.4955,0.4955,0.4952,0.4955,1328.0
1692406260000,0.4955,0.4955,0.4951,0.4954,1691.0
1692406320000,0.4954,0.4964,0.4954,0.4959,6269.0
1692406380000,0.4961,0.4966,0.4957,0.4957,6051.0
1692406440000,0.4957,0.4957,0.4951,0.4953,3795.0
1692406500000,0.4953,0.4953,0.4951,0.4952,1484.0
1692406560000,0.4954,0.4957,0.4952,0.4952,8976.0
1692406620000,0.4952,0.4952,0.4952,0.4952,147.0
1692406680000,0.4953,0.4956,0.4953,0.4955,980.0
1692406740000,0.4956,0.4962,0.4956,0.4961,7404.0
1692406800000,0.4962,0.4963,0.4955,0.4955,9257.0
1692406860000,0.4957,0.4962,0.4957,0.496,4454.0
1692406920000,0.4962,0.4962,0.4961,0.4961,20.0
1692406980000,0.4961,0.4961,0.4955,0.4955,3388.0
1692407040000,0.4955,0.4955,0.4952,0.4954,4461.0
1692407100000,0.4954,0.4962,0.4954,0.4954,19016.0
1692407160000,0.4952,0.4952,0.4947,0.4947,12762.0
1692407220000,0.4947,0.4948,0.4943,0.4948,4278.0
1692407280000,0.4949,0.4951,0.4945,0.4945,4510.0
1692407340000,0.4942,0.4943,0.4934,0.4941,27942.0
1692407400000,0.4942,0.4943,0.4931,0.4931,9905.0
1692407460000,0.4932,0.4935,0.4922,0.4923,10272.0
1692407520000,0.4926,0.4932,0.4926,0.4932,2162.0
1692407580000,0.4933,0.4937,0.4931,0.4931,6598.0
1692407640000,0.4934,0.4942,0.4933,0.4933,10422.0
1692407700000,0.4934,0.4935,0.4932,0.4933,927.0
1692407760000,0.4932,0.4932,0.4921,0.4921,6766.0
1692407820000,0.4922,0.4925,0.4921,0.4925,3317.0
1692407880000,0.4925,0.4932,0.4925,0.493,10538.0
1692407940000,0.4928,0.493,0.4922,0.4923,5664.0
1692408000000,0.4925,0.4929,0.4923,0.4925,9082.0
1692408060000,0.4925,0.4925,0.4925,0.4925,636.0
1692408120000,0.4923,0.493,0.4923,0.4927,10632.0
1692408180000,0.4927,0.4927,0.4922,0.4926,4250.0
1692408240000,0.4924,0.4924,0.4921,0.4921,809.0
1692408300000,0.4921,0.4928,0.4921,0.4922,2606.0
1692408360000,0.4922,0.4924,0.4922,0.4924,732.0
1692408420000,0.4929,0.4932,0.4921,0.4921,12072.0
1692408480000,0.4923,0.4933,0.4923,0.4931,4690.0
1692408540000,0.4931,0.4931,0.4931,0.4931,0.0
1692408600000,0.4931,0.4931,0.4924,0.4924,2937.0
1692408660000,0.4924,0.4925,0.492,0.4922,4163.0
1692408720000,0.4921,0.4924,0.4921,0.4924,1401.0
1692408780000,0.4924,0.4924,0.4924,0.4924,86.0
1692408840000,0.4923,0.4923,0.4923,0.4923,430.0
1692408900000,0.4924,0.493,0.4921,0.4921,7346.0
1692408960000,0.4922,0.4923,0.4922,0.4922,1005.0
1692409020000,0.492,0.492,0.492,0.492,134.0
1692409080000,0.4923,0.4923,0.4917,0.4917,7590.0
1692409140000,0.4916,0.4916,0.4907,0.4907,15373.0
1692409200000,0.4906,0.4912,0.4906,0.4912,6008.0
1692409260000,0.4912,0.4912,0.491,0.4911,2422.0
1692409320000,0.4911,0.4918,0.4909,0.4909,8331.0
1692409380000,0.4909,0.4911,0.4905,0.4911,9765.0
1692409440000,0.4911,0.4914,0.4908,0.4914,15082.0
1692409500000,0.4914,0.492,0.4914,0.4919,12466.0
1692409560000,0.4919,0.4921,0.4914,0.4917,9455.0
1692409620000,0.4917,0.4917,0.4916,0.4917,832.0
1692409680000,0.4915,0.4925,0.4915,0.4921,13940.0
1692409740000,0.4924,0.4925,0.4924,0.4924,1859.0
1692409800000,0.492,0.492,0.4913,0.4915,13349.0
1692409860000,0.4915,0.4918,0.4915,0.4917,799.0
1692409920000,0.4918,0.4918,0.4915,0.4916,196.0
1692409980000,0.4916,0.4922,0.4914,0.4918,12002.0
1692410040000,0.492,0.4921,0.4915,0.4915,2606.0
1692410100000,0.4918,0.4918,0.491,0.4911,7040.0
1692410160000,0.4911,0.4911,0.4901,0.4911,23515.0
1692410220000,0.4911,0.4911,0.4898,0.4902,12308.0
1692410280000,0.4899,0.4901,0.4886,0.4897,40566.0
1692410340000,0.4896,0.4896,0.4889,0.4894,2089.0
1692410400000,0.4894,0.4902,0.4894,0.4896,23147.0
1692410460000,0.4897,0.4932,0.4897,0.492,244590.0
1692410520000,0.492,0.4929,0.4918,0.4928,20487.0
1692410580000,0.4927,0.4929,0.4927,0.4929,5483.0
1692410640000,0.493,0.4937,0.493,0.4936,26290.0
1692410700000,0.4936,0.4954,0.4933,0.4953,32776.0
1692410760000,0.4953,0.4958,0.4945,0.4953,29057.0
1692410820000,0.4953,0.4954,0.4943,0.4949,22378.0
1692410880000,0.4949,0.4958,0.4943,0.4951,24065.0
1692410940000,0.4951,0.4952,0.4945,0.4951,14825.0
1692411000000,0.4948,0.4948,0.4935,0.4936,38259.0
1692411060000,0.4936,0.4936,0.4929,0.4933,18070.0
1692411120000,0.4934,0.4936,0.493,0.4931,5135.0
1692411180000,0.4931,0.4933,0.4928,0.493,1403.0
1692411240000,0.4929,0.4929,0.4924,0.4925,13762.0
1692411300000,0.4925,0.4929,0.4925,0.4928,2253.0
1692411360000,0.4928,0.4928,0.4922,0.4923,7865.0
1692411420000,0.4922,0.4924,0.4918,0.4924,9247.0
1692411480000,0.4924,0.4924,0.4912,0.4912,20979.0
1692411540000,0.4912,0.4917,0.4912,0.4917,2532.0
1692411600000,0.4916,0.4918,0.4914,0.4917,2863.0
1692411660000,0.4917,0.4918,0.4916,0.4916,2384.0
1692411720000,0.4918,0.4921,0.4917,0.4919,13119.0
1692411780000,0.4917,0.4919,0.4917,0.4919,461.0
1692411840000,0.4919,0.4919,0.4917,0.4917,1221.0
1692411900000,0.4922,0.4923,0.4922,0.4923,7572.0
1692411960000,0.4923,0.4926,0.4923,0.4924,1983.0
1692412020000,0.4924,0.4927,0.492,0.4927,10211.0
1692412080000,0.4925,0.4925,0.4922,0.4925,2179.0
1692412140000,0.4923,0.4926,0.4922,0.4922,5629.0
1692412200000,0.4924,0.4935,0.4924,0.4931,12836.0
1692412260000,0.4931,0.4933,0.4927,0.4927,6659.0
1692412320000,0.4927,0.4927,0.4923,0.4923,3232.0
1692412380000,0.4923,0.4923,0.4919,0.4919,1586.0
1692412440000,0.4918,0.492,0.4911,0.4913,6026.0
1692412500000,0.4916,0.492,0.4912,0.4912,5479.0
1692412560000,0.4913,0.4917,0.4911,0.4913,2628.0
1692412620000,0.4912,0.4913,0.4907,0.4913,5451.0
1692412680000,0.4914,0.4915,0.4909,0.4913,2989.0
1692412740000,0.4914,0.4915,0.4912,0.4912,1963.0
1692412800000,0.4913,0.4915,0.491,0.4913,6375.0
1692412860000,0.4915,0.4915,0.4911,0.4911,2460.0
1692412920000,0.4911,0.4914,0.4911,0.4913,1905.0
1692412980000,0.491,0.491,0.4909,0.491,1254.0
1692413040000,0.4908,0.4908,0.4904,0.4906,8298.0
1692413100000,0.4906,0.4906,0.4898,0.49,8880.0
1692413160000,0.4902,0.4904,0.4897,0.4902,2593.0
1692413220000,0.4902,0.4902,0.49,0.49,113.0
1692413280000,0.4901,0.4904,0.4901,0.4902,1077.0
1692413340000,0.4904,0.4906,0.4902,0.4905,2659.0
1692413400000,0.4906,0.4906,0.4902,0.4902,376.0
1692413460000,0.4906,0.4914,0.4906,0.4909,8290.0
1692413520000,0.491,0.491,0.4906,0.4906,12471.0
1692413580000,0.4906,0.4906,0.4906,0.4906,592.0
1692413640000,0.4906,0.4906,0.4901,0.4901,24193.0
1692413700000,0.4904,0.4905,0.4901,0.4905,2604.0
1692413760000,0.4903,0.4903,0.49,0.49,730.0
1692413820000,0.49,0.49,0.49,0.49,57.0
1692413880000,0.49,0.49,0.4899,0.4899,184.0
1692413940000,0.49,0.4903,0.49,0.49,9389.0
1692414000000,0.4901,0.4901,0.4895,0.4895,2657.0
1692414060000,0.4895,0.49,0.4895,0.4895,11437.0
1692414120000,0.4897,0.4903,0.4892,0.4892,10242.0
1692414180000,0.489,0.4895,0.4888,0.4893,9891.0
1692414240000,0.4894,0.4901,0.4894,0.4901,15060.0
1692414300000,0.4901,0.4901,0.489,0.489,11594.0
1692414360000,0.4891,0.4897,0.4891,0.4891,6259.0
1692414420000,0.4892,0.4897,0.4892,0.4897,225.0
1692414480000,0.4893,0.4893,0.4879,0.4879,23172.0
1692414540000,0.4884,0.4889,0.4879,0.4882,12329.0
1692414600000,0.4884,0.4885,0.4876,0.4876,19107.0
1692414660000,0.4876,0.4879,0.4871,0.4872,25518.0
1692414720000,0.4873,0.4877,0.4872,0.4873,1563.0
1692414780000,0.4872,0.4873,0.4871,0.4871,363.0
1692414840000,0.4872,0.4876,0.4872,0.4874,3134.0
1692414900000,0.4874,0.4874,0.4862,0.4862,25668.0
1692414960000,0.4861,0.4866,0.4861,0.4862,14905.0
1692415020000,0.4862,0.4868,0.4861,0.4864,5394.0
1692415080000,0.4863,0.4873,0.4863,0.4863,18511.0
1692415140000,0.4864,0.4871,0.4864,0.4864,4968.0
1692415200000,0.4863,0.4872,0.4859,0.4871,22020.0
1692415260000,0.4869,0.487,0.4869,0.487,560.0
1692415320000,0.487,0.4873,0.4869,0.4869,5310.0
1692415380000,0.4869,0.4872,0.4869,0.4872,148.0
1692415440000,0.4871,0.4871,0.4867,0.4867,5417.0
1692415500000,0.487,0.4875,0.487,0.4871,3511.0
1692415560000,0.4871,0.4874,0.4871,0.4874,630.0
1692415620000,0.4875,0.4883,0.4875,0.4882,13083.0
1692415680000,0.4882,0.4886,0.4882,0.4885,1002.0
1692415740000,0.4885,0.4893,0.4885,0.4893,18919.0
1692415800000,0.4892,0.4892,0.4889,0.4891,2445.0
1692415860000,0.489,0.4891,0.4889,0.489,1121.0
1692415920000,0.4891,0.4892,0.4889,0.4889,782.0
1692415980000,0.489,0.489,0.489,0.489,777.0
1692416040000,0.4891,0.4893,0.4891,0.4893,2261.0
1692416100000,0.4894,0.4894,0.4893,0.4893,239.0
1692416160000,0.4894,0.4894,0.4893,0.4893,1071.0
1692416220000,0.4893,0.4893,0.4893,0.4893,57.0
1692416280000,0.4893,0.4893,0.4893,0.4893,620.0
1692416340000,0.4894,0.4894,0.4893,0.4894,1197.0
1692416400000,0.4894,0.4895,0.4891,0.4891,2262.0
1692416460000,0.4891,0.4894,0.4891,0.4891,1490.0
1692416520000,0.4892,0.4894,0.4891,0.4891,2391.0
1692416580000,0.4892,0.4895,0.4892,0.4892,1145.0
1692416640000,0.4892,0.4895,0.4892,0.4894,1259.0
1692416700000,0.4894,0.4895,0.4891,0.4893,4150.0
1692416760000,0.4893,0.4895,0.489,0.4895,5267.0
1692416820000,0.4895,0.4898,0.4895,0.4898,1859.0
1692416880000,0.4896,0.4897,0.4894,0.4894,1078.0
1692416940000,0.4895,0.4897,0.4895,0.4897,1266.0
1692417000000,0.4895,0.4899,0.4895,0.4895,7172.0
1692417060000,0.4897,0.4902,0.4897,0.4898,8986.0
1692417120000,0.49,0.4902,0.49,0.4902,308.0
1692417180000,0.4903,0.4903,0.4902,0.4902,154.0
1692417240000,0.4902,0.4902,0.4902,0.4902,0.0
1692417300000,0.4903,0.4906,0.4901,0.4906,15011.0
1692417360000,0.4908,0.4919,0.4908,0.4919,32237.0
1692417420000,0.4919,0.4919,0.4917,0.4919,4221.0
1692417480000,0.4919,0.4925,0.4919,0.4925,10155.0
1692417540000,0.4925,0.4925,0.4922,0.4922,7228.0
1692417600000,0.4923,0.4929,0.4914,0.4929,30497.0
1692417660000,0.4928,0.4929,0.4925,0.4925,3538.0
1692417720000,0.4925,0.4927,0.4922,0.4923,3796.0
1692417780000,0.4923,0.4923,0.492,0.4921,2804.0
1692417840000,0.4923,0.4925,0.492,0.492,1076.0
1692417900000,0.4921,0.4927,0.4918,0.4923,2167.0
1692417960000,0.4923,0.4923,0.4921,0.4923,239.0
1692418020000,0.4922,0.4924,0.4919,0.492,3507.0
1692418080000,0.4918,0.4922,0.4918,0.4921,5117.0
1692418140000,0.4921,0.4921,0.4919,0.4919,194.0
1692418200000,0.4919,0.4923,0.4918,0.4923,2157.0
1692418260000,0.4924,0.4933,0.4924,0.4933,9304.0
1692418320000,0.4933,0.4934,0.4931,0.4934,3333.0
1692418380000,0.4935,0.4935,0.4931,0.4931,1211.0
1692418440000,0.493,0.4931,0.4927,0.4931,2436.0
1692418500000,0.4931,0.4931,0.4924,0.4927,8532.0
1692418560000,0.4927,0.4927,0.4927,0.4927,0.0
1692418620000,0.4926,0.4926,0.4924,0.4924,832.0
1692418680000,0.4923,0.4924,0.4923,0.4924,1957.0
1692418740000,0.4923,0.4924,0.4923,0.4923,448.0
1692418800000,0.4923,0.4923,0.4923,0.4923,259.0
1692418860000,0.4923,0.4923,0.4915,0.4923,15654.0
1692418920000,0.4923,0.4923,0.4915,0.4915,5190.0
1692418980000,0.4917,0.4921,0.4917,0.4917,4151.0
1692419040000,0.4917,0.4921,0.4917,0.492,623.0
1692419100000,0.4921,0.4928,0.4921,0.4928,4593.0
1692419160000,0.4925,0.4929,0.4925,0.4925,2877.0
1692419220000,0.4923,0.4923,0.4921,0.4923,3393.0
1692419280000,0.4924,0.4926,0.492,0.4924,4729.0
1692419340000,0.4923,0.4928,0.4922,0.4928,2013.0
1692419400000,0.4927,0.4927,0.4921,0.4923,4179.0
1692419460000,0.4925,0.4925,0.4925,0.4925,57.0
1692419520000,0.4927,0.4936,0.4927,0.4935,5631.0
1692419580000,0.4936,0.4937,0.4935,0.4937,1227.0
1692419640000,0.4933,0.4936,0.4933,0.4935,3199.0
1692419700000,0.4934,0.4936,0.4932,0.4934,1695.0
1692419760000,0.4936,0.494,0.4934,0.4934,7713.0
1692419820000,0.4936,0.4937,0.4936,0.4937,489.0
1692419880000,0.4936,0.4941,0.4936,0.494,1401.0
1692419940000,0.4939,0.494,0.4936,0.494,1174.0
1692420000000,0.494,0.4947,0.494,0.4947,6997.0
1692420060000,0.4946,0.4948,0.4943,0.4946,8265.0
1692420120000,0.4945,0.4956,0.4945,0.4956,10590.0
1692420180000,0.4955,0.4955,0.4946,0.4947,14197.0
1692420240000,0.4948,0.495,0.4946,0.495,879.0
1692420300000,0.4949,0.4953,0.4945,0.4951,7179.0
1692420360000,0.4952,0.4954,0.4947,0.4947,3750.0
1692420420000,0.495,0.4955,0.4947,0.4954,7619.0
1692420480000,0.4953,0.4956,0.4953,0.4953,857.0
1692420540000,0.4956,0.4957,0.4953,0.4957,1905.0
1692420600000,0.4954,0.4954,0.4951,0.4951,2651.0
1692420660000,0.4951,0.4955,0.4946,0.4955,13518.0
1692420720000,0.4954,0.4954,0.4951,0.4951,724.0
1692420780000,0.4953,0.4956,0.4953,0.4956,979.0
1692420840000,0.4954,0.4954,0.4951,0.4951,3649.0
1692420900000,0.4949,0.4949,0.4936,0.4939,16479.0
1692420960000,0.494,0.4946,0.494,0.4946,3285.0
1692421020000,0.4944,0.4944,0.4944,0.4944,200.0
1692421080000,0.4944,0.4944,0.4944,0.4944,0.0
1692421140000,0.4942,0.4946,0.4942,0.4946,8926.0
1692421200000,0.4946,0.4947,0.4941,0.4941,5258.0
1692421260000,0.4941,0.4941,0.4932,0.4933,11346.0
1692421320000,0.4934,0.494,0.4933,0.4937,6448.0
1692421380000,0.4936,0.4936,0.4924,0.4924,4711.0
1692421440000,0.4924,0.4925,0.4923,0.4923,1007.0
1692421500000,0.4923,0.4927,0.4923,0.4923,3334.0
1692421560000,0.4924,0.4926,0.4924,0.4924,3296.0
1692421620000,0.4925,0.4935,0.4925,0.4934,5988.0
1692421680000,0.493,0.4935,0.493,0.4934,1816.0
1692421740000,0.4932,0.4938,0.4932,0.4935,2109.0
1692421800000,0.4937,0.4937,0.4931,0.4935,3431.0
1692421860000,0.4934,0.4935,0.4934,0.4935,63.0
1692421920000,0.4938,0.4938,0.4927,0.4927,5403.0
1692421980000,0.4926,0.4926,0.4925,0.4926,3082.0
1692422040000,0.4926,0.4934,0.4925,0.493,10873.0
1692422100000,0.493,0.493,0.4924,0.4926,5620.0
1692422160000,0.4925,0.4925,0.4925,0.4925,263.0
1692422220000,0.4924,0.4924,0.4916,0.4917,13530.0
1692422280000,0.4919,0.492,0.4913,0.4913,12069.0
1692422340000,0.4915,0.492,0.4915,0.492,5001.0
1692422400000,0.4919,0.492,0.4919,0.492,316.0
1692422460000,0.492,0.4926,0.4919,0.4919,5996.0
1692422520000,0.4921,0.4924,0.4917,0.4918,4996.0
1692422580000,0.4921,0.4923,0.492,0.4923,220.0
1692422640000,0.4922,0.4922,0.4916,0.4917,3056.0
1692422700000,0.4916,0.4923,0.4912,0.4918,10165.0
1692422760000,0.4919,0.4919,0.4918,0.4918,566.0
1692422820000,0.4919,0.4919,0.4919,0.4919,225.0
1692422880000,0.492,0.492,0.4913,0.4913,5551.0
1692422940000,0.4912,0.4914,0.4906,0.4911,19357.0
1692423000000,0.4911,0.4911,0.4906,0.491,5498.0
1692423060000,0.4911,0.4912,0.491,0.4912,1328.0
1692423120000,0.4913,0.4914,0.491,0.491,2661.0
1692423180000,0.4909,0.4909,0.4898,0.4905,21451.0
1692423240000,0.4903,0.4907,0.4899,0.4905,9607.0
1692423300000,0.4904,0.4906,0.4904,0.4904,1213.0
1692423360000,0.4904,0.4908,0.4904,0.4908,4833.0
1692423420000,0.4909,0.4914,0.4895,0.4895,18087.0
1692423480000,0.4898,0.4904,0.4898,0.4904,3689.0
1692423540000,0.4903,0.4903,0.4898,0.4899,4061.0
1692423600000,0.4901,0.4903,0.4896,0.4903,4338.0
1692423660000,0.4904,0.4906,0.4902,0.4905,3697.0
1692423720000,0.4906,0.4906,0.4902,0.4902,1771.0
1692423780000,0.4902,0.4907,0.4902,0.4907,863.0
1692423840000,0.4907,0.4907,0.4905,0.4906,1453.0
1692423900000,0.4901,0.4906,0.49,0.4906,4086.0
1692423960000,0.4904,0.4906,0.4904,0.4905,4939.0
1692424020000,0.4904,0.4904,0.4904,0.4904,555.0
1692424080000,0.4905,0.4905,0.4903,0.4903,162.0
1692424140000,0.4902,0.4903,0.49,0.4903,638.0
1692424200000,0.4901,0.4909,0.4901,0.4908,3884.0
1692424260000,0.4907,0.4907,0.4904,0.4905,453.0
1692424320000,0.4905,0.4906,0.4904,0.4906,457.0
1692424380000,0.4907,0.4909,0.4905,0.4905,2208.0
1692424440000,0.4908,0.4911,0.4904,0.4906,10052.0
1692424500000,0.4905,0.4908,0.4902,0.4907,6138.0
1692424560000,0.4903,0.4906,0.4901,0.4904,2193.0
1692424620000,0.4905,0.4906,0.4903,0.4905,1199.0
1692424680000,0.4905,0.491,0.4905,0.491,5042.0
1692424740000,0.4907,0.4907,0.4903,0.4907,1173.0
1692424800000,0.4907,0.4915,0.4904,0.4914,20779.0
1692424860000,0.4915,0.4917,0.4912,0.4914,3622.0
1692424920000,0.4913,0.4913,0.4913,0.4913,93.0
1692424980000,0.4917,0.4917,0.4915,0.4915,439.0
1692425040000,0.4914,0.4917,0.4913,0.4915,769.0
1692425100000,0.4913,0.4916,0.4913,0.4916,1857.0
1692425160000,0.4916,0.4917,0.4916,0.4917,422.0
1692425220000,0.4916,0.4917,0.4915,0.4917,1395.0
1692425280000,0.4917,0.492,0.4917,0.492,382.0
1692425340000,0.4918,0.4918,0.4915,0.4915,631.0
1692425400000,0.4916,0.4919,0.4915,0.4919,2523.0
1692425460000,0.492,0.4926,0.492,0.4924,10851.0
1692425520000,0.4927,0.4928,0.4927,0.4928,53.0
1692425580000,0.4926,0.4927,0.4922,0.4925,2522.0
1692425640000,0.4925,0.493,0.4925,0.4929,2995.0
1692425700000,0.4927,0.4927,0.4921,0.4925,3383.0
1692425760000,0.4925,0.4925,0.4925,0.4925,0.0
1692425820000,0.4922,0.4925,0.4914,0.4915,9300.0
1692425880000,0.4918,0.4921,0.4915,0.4919,7314.0
1692425940000,0.4921,0.4923,0.4921,0.4923,1729.0
1692426000000,0.4924,0.4925,0.492,0.4921,1331.0
1692426060000,0.4921,0.4926,0.4912,0.4917,13255.0
1692426120000,0.492,0.493,0.4916,0.4916,24710.0
1692426180000,0.4915,0.4918,0.4913,0.4916,2663.0
1692426240000,0.4915,0.4915,0.4915,0.4915,163.0
1692426300000,0.4918,0.4925,0.4918,0.4925,6117.0
1692426360000,0.4927,0.4928,0.4924,0.4924,1259.0
1692426420000,0.4927,0.4927,0.4926,0.4927,528.0
1692426480000,0.4925,0.4927,0.4924,0.4927,291.0
1692426540000,0.4924,0.4924,0.4921,0.4924,7832.0
1692426600000,0.4924,0.4924,0.4923,0.4923,698.0
1692426660000,0.4923,0.4923,0.4919,0.4919,3104.0
1692426720000,0.4919,0.4925,0.4919,0.4922,6883.0
1692426780000,0.4921,0.4921,0.492,0.492,327.0
1692426840000,0.4921,0.4925,0.4918,0.4925,3649.0
1692426900000,0.4926,0.4928,0.4926,0.4928,3736.0
1692426960000,0.4927,0.4927,0.4922,0.4922,2978.0
1692427020000,0.4925,0.4927,0.4925,0.4927,306.0
1692427080000,0.4924,0.4926,0.4922,0.4922,11245.0
1692427140000,0.4925,0.4925,0.4918,0.4918,1386.0
1692427200000,0.4918,0.4918,0.4915,0.4916,545.0
1692427260000,0.4913,0.4913,0.4904,0.4904,14107.0
1692427320000,0.4903,0.4912,0.4903,0.4909,11449.0
1692427380000,0.491,0.491,0.4904,0.4908,4287.0
1692427440000,0.4908,0.491,0.4906,0.4909,804.0
1692427500000,0.4907,0.4909,0.4906,0.4908,2119.0
1692427560000,0.491,0.4917,0.491,0.4917,7218.0
1692427620000,0.4916,0.4921,0.4915,0.4921,5377.0
1692427680000,0.4921,0.4921,0.4916,0.492,8061.0
1692427740000,0.4919,0.4919,0.4917,0.4917,484.0
1692427800000,0.4917,0.492,0.4917,0.4919,1100.0
1692427860000,0.492,0.4924,0.4917,0.4924,7213.0
1692427920000,0.4925,0.4926,0.4923,0.4923,2869.0
1692427980000,0.4922,0.4922,0.4915,0.4918,10701.0
1692428040000,0.4917,0.492,0.4917,0.4919,43.0
1692428100000,0.4915,0.4915,0.4912,0.4914,3315.0
1692428160000,0.4917,0.4919,0.4917,0.4919,671.0
1692428220000,0.4921,0.4924,0.492,0.492,6325.0
1692428280000,0.4919,0.4924,0.4918,0.4918,18417.0
1692428340000,0.4918,0.4924,0.4918,0.4923,14547.0
1692428400000,0.4923,0.4923,0.492,0.492,3088.0
1692428460000,0.4919,0.4926,0.4918,0.4922,14379.0
1692428520000,0.4924,0.4926,0.4916,0.4916,10954.0
1692428580000,0.4916,0.4919,0.4915,0.4918,2984.0
1692428640000,0.4918,0.4926,0.4915,0.4926,7831.0
1692428700000,0.4925,0.4927,0.4925,0.4926,3753.0
1692428760000,0.4927,0.4929,0.4925,0.4925,2109.0
1692428820000,0.4929,0.4929,0.4926,0.4928,1345.0
1692428880000,0.4928,0.4929,0.4923,0.4926,4986.0
1692428940000,0.4926,0.4926,0.4922,0.4922,1088.0
1692429000000,0.4922,0.493,0.4921,0.4924,7643.0
1692429060000,0.4924,0.4927,0.4922,0.4922,3098.0
1692429120000,0.4921,0.493,0.4921,0.4928,8587.0
1692429180000,0.4928,0.4928,0.4922,0.4928,5363.0
1692429240000,0.4926,0.4928,0.4925,0.4925,1920.0
1692429300000,0.4927,0.4936,0.4927,0.4936,5496.0
1692429360000,0.4936,0.4941,0.4935,0.4939,10381.0
1692429420000,0.4939,0.4939,0.4936,0.4938,2667.0
1692429480000,0.4938,0.4938,0.492,0.4921,92603.0
1692429540000,0.4923,0.4923,0.4918,0.4923,665.0
1692429600000,0.4923,0.4925,0.4921,0.4921,3772.0
1692429660000,0.4921,0.4922,0.4917,0.4922,3954.0
1692429720000,0.4922,0.4922,0.4922,0.4922,50.0
1692429780000,0.4922,0.4924,0.4922,0.4924,1227.0
1692429840000,0.4923,0.4924,0.4921,0.4924,3487.0
1692429900000,0.4924,0.4924,0.4921,0.4923,1379.0
1692429960000,0.4923,0.4924,0.4923,0.4924,952.0
1692430020000,0.4922,0.4926,0.4919,0.4926,5438.0
1692430080000,0.4923,0.4925,0.4921,0.4923,3169.0
1692430140000,0.4928,0.4935,0.4928,0.4933,8806.0
1692430200000,0.4932,0.4934,0.4922,0.4934,10444.0
1692430260000,0.4934,0.4934,0.4934,0.4934,0.0
1692430320000,0.4935,0.4939,0.4932,0.4935,6503.0
1692430380000,0.4936,0.4954,0.4934,0.4952,17081.0
1692430440000,0.4953,0.4965,0.4953,0.4954,22273.0
1692430500000,0.4954,0.4965,0.4954,0.4963,11208.0
1692430560000,0.4962,0.4967,0.4961,0.4967,7142.0
1692430620000,0.4966,0.4972,0.4961,0.4971,18351.0
1692430680000,0.4969,0.4981,0.4968,0.4979,37608.0
1692430740000,0.498,0.4982,0.4975,0.4977,6503.0
1692430800000,0.4978,0.4978,0.497,0.4974,3177.0
1692430860000,0.4974,0.4979,0.4969,0.4977,13997.0
1692430920000,0.4977,0.4979,0.4974,0.4975,7982.0
1692430980000,0.4973,0.4977,0.4972,0.4973,4748.0
1692431040000,0.4976,0.4977,0.4969,0.4971,5096.0
1692431100000,0.4974,0.4977,0.4972,0.4972,4656.0
1692431160000,0.4971,0.4976,0.4971,0.4976,1372.0
1692431220000,0.4976,0.4978,0.4972,0.4972,8085.0
1692431280000,0.4971,0.4974,0.497,0.4971,3536.0
1692431340000,0.4971,0.4976,0.4971,0.4974,2412.0
1692431400000,0.4972,0.4974,0.4966,0.4966,13504.0
1692431460000,0.4965,0.4967,0.4961,0.4967,4767.0
1692431520000,0.4965,0.4967,0.4963,0.4967,2057.0
1692431580000,0.4968,0.4969,0.4968,0.4969,704.0
1692431640000,0.497,0.4976,0.497,0.4974,9486.0
1692431700000,0.4974,0.4974,0.497,0.4971,7377.0
1692431760000,0.4972,0.4979,0.4972,0.4979,6561.0
1692431820000,0.4978,0.4978,0.4974,0.4976,7594.0
1692431880000,0.4973,0.4977,0.4972,0.4972,3251.0
1692431940000,0.4972,0.4979,0.4972,0.4979,2085.0
1692432000000,0.4979,0.4984,0.4976,0.4976,24700.0
1692432060000,0.4977,0.498,0.4976,0.4976,13350.0
1692432120000,0.4976,0.4984,0.4975,0.4979,22382.0
1692432180000,0.4979,0.498,0.4972,0.4973,34699.0
1692432240000,0.4974,0.4981,0.4971,0.4978,31649.0
1692432300000,0.4974,0.4974,0.4971,0.4973,7318.0
1692432360000,0.4972,0.4973,0.4971,0.4971,2117.0
1692432420000,0.4972,0.4974,0.4972,0.4974,1713.0
1692432480000,0.4975,0.4975,0.4971,0.4971,7415.0
1692432540000,0.4973,0.4983,0.4973,0.4983,15525.0
1692432600000,0.4984,0.4987,0.4979,0.4981,10877.0
1692432660000,0.4982,0.5001,0.4982,0.4999,58188.0
1692432720000,0.5,0.5008,0.4999,0.5008,18487.0
1692432780000,0.5007,0.501,0.5006,0.5007,10471.0
1692432840000,0.5007,0.5009,0.5002,0.5009,17114.0
1692432900000,0.5004,0.5004,0.5,0.5001,2896.0
1692432960000,0.5005,0.5012,0.5005,0.5011,14365.0
1692433020000,0.5013,0.502,0.5013,0.5016,20182.0
1692433080000,0.5015,0.5026,0.5012,0.5013,44924.0
1692433140000,0.5013,0.503,0.5013,0.5023,21946.0
1692433200000,0.5023,0.5052,0.5023,0.5051,66461.0
1692433260000,0.5053,0.5087,0.5053,0.5059,99694.0
1692433320000,0.5058,0.5061,0.5044,0.5044,15909.0
1692433380000,0.5044,0.5046,0.5038,0.5046,23976.0
1692433440000,0.5047,0.5065,0.5047,0.5062,14351.0
1692433500000,0.5065,0.507,0.5053,0.5059,52685.0
1692433560000,0.506,0.5062,0.5046,0.5059,51135.0
1692433620000,0.506,0.5066,0.5054,0.506,56210.0
1692433680000,0.5058,0.5063,0.5053,0.5063,27745.0
1692433740000,0.5058,0.5065,0.5057,0.5065,1567.0
1692433800000,0.5065,0.5072,0.5063,0.5072,12475.0
1692433860000,0.507,0.507,0.5055,0.5055,17410.0
1692433920000,0.5055,0.5059,0.5052,0.5057,15263.0
1692433980000,0.5056,0.5067,0.5056,0.5062,13805.0
1692434040000,0.5062,0.5062,0.5042,0.5045,27224.0
1692434100000,0.5044,0.5049,0.5044,0.5046,5676.0
1692434160000,0.5046,0.5049,0.5042,0.5049,5660.0
1692434220000,0.5048,0.5049,0.5046,0.5046,11517.0
1692434280000,0.5047,0.5053,0.5041,0.5041,24908.0
1692434340000,0.504,0.505,0.5039,0.5045,9840.0
1692434400000,0.5047,0.5048,0.5038,0.5048,8252.0
1692434460000,0.5049,0.5056,0.5045,0.5045,16295.0
1692434520000,0.5043,0.5049,0.5039,0.5047,8649.0
1692434580000,0.5046,0.5047,0.5035,0.5047,17662.0
1692434640000,0.5048,0.505,0.5041,0.5042,10435.0
1692434700000,0.504,0.5045,0.504,0.5045,5475.0
1692434760000,0.5045,0.5045,0.5029,0.5044,15814.0
1692434820000,0.5044,0.5046,0.5029,0.5036,31747.0
1692434880000,0.5037,0.5043,0.5037,0.5043,8384.0
1692434940000,0.5044,0.5046,0.504,0.5044,14849.0
1692435000000,0.5045,0.5045,0.504,0.504,2265.0
1692435060000,0.5042,0.5047,0.5042,0.5042,10435.0
1692435120000,0.5045,0.5089,0.5045,0.5082,163765.0
1692435180000,0.5083,0.5083,0.5069,0.5074,36970.0
1692435240000,0.5072,0.5082,0.5072,0.5082,21486.0
1692435300000,0.5081,0.5088,0.5079,0.5088,60369.0
1692435360000,0.5087,0.5107,0.5083,0.5105,49311.0
1692435420000,0.5107,0.5109,0.51,0.5104,23191.0
1692435480000,0.5101,0.5103,0.509,0.509,38675.0
1692435540000,0.5089,0.511,0.5088,0.511,88515.0
1692435600000,0.5109,0.5109,0.5088,0.5088,70142.0
1692435660000,0.5088,0.509,0.508,0.5081,36496.0
1692435720000,0.508,0.508,0.5075,0.5076,6806.0
1692435780000,0.5075,0.5075,0.5065,0.5065,18539.0
1692435840000,0.5065,0.5076,0.5061,0.5075,40547.0
1692435900000,0.5074,0.5074,0.5063,0.5066,35947.0
1692435960000,0.5066,0.5071,0.5064,0.507,8581.0
1692436020000,0.5072,0.5074,0.5068,0.5071,8874.0
1692436080000,0.507,0.507,0.5067,0.5069,9090.0
1692436140000,0.5072,0.5088,0.5072,0.5088,16502.0
1692436200000,0.5088,0.5088,0.5077,0.508,17335.0
1692436260000,0.5081,0.5085,0.508,0.5085,4989.0
1692436320000,0.5085,0.5085,0.5083,0.5083,856.0
1692436380000,0.5083,0.5087,0.5083,0.5087,2794.0
1692436440000,0.5088,0.5099,0.5088,0.5099,8137.0
1692436500000,0.51,0.5102,0.5095,0.5096,17244.0
1692436560000,0.5099,0.5111,0.5099,0.511,28833.0
1692436620000,0.5104,0.5104,0.5088,0.5092,31699.0
1692436680000,0.5091,0.5099,0.5091,0.5093,6898.0
1692436740000,0.5093,0.5093,0.5092,0.5092,226.0
1692436800000,0.5093,0.5096,0.5087,0.5093,12875.0
1692436860000,0.5092,0.5094,0.5088,0.5093,6982.0
1692436920000,0.5093,0.5096,0.5093,0.5095,2817.0
1692436980000,0.5097,0.5104,0.5094,0.5104,11826.0
1692437040000,0.5103,0.5132,0.5101,0.5131,29447.0
1692437100000,0.5131,0.5146,0.5123,0.5123,71585.0
1692437160000,0.5123,0.5136,0.5122,0.5136,22449.0
1692437220000,0.5136,0.5145,0.5136,0.5144,7178.0
1692437280000,0.5144,0.5146,0.5138,0.5142,27447.0
1692437340000,0.5142,0.5147,0.5139,0.5142,40434.0
1692437400000,0.5144,0.5146,0.5139,0.5141,13032.0
1692437460000,0.514,0.514,0.5119,0.5124,33703.0
1692437520000,0.5125,0.5135,0.5115,0.5115,60726.0
1692437580000,0.5117,0.5126,0.5113,0.5125,19423.0
1692437640000,0.5125,0.5128,0.512,0.5128,9090.0
1692437700000,0.5126,0.5127,0.5122,0.5126,4281.0
1692437760000,0.5128,0.5129,0.5122,0.5122,4653.0
1692437820000,0.5126,0.5131,0.5122,0.5131,14226.0
1692437880000,0.5131,0.5146,0.5131,0.5146,52826.0
1692437940000,0.5142,0.5181,0.5142,0.5181,89545.0
1692438000000,0.518,0.518,0.5154,0.5157,57485.0
1692438060000,0.5154,0.5157,0.515,0.515,20595.0
1692438120000,0.515,0.5154,0.5148,0.5148,23421.0
1692438180000,0.5148,0.5166,0.5145,0.5166,25628.0
1692438240000,0.5165,0.5166,0.5158,0.5162,13447.0
1692438300000,0.5164,0.5171,0.516,0.517,24348.0
1692438360000,0.517,0.5183,0.5167,0.518,40032.0
1692438420000,0.5177,0.519,0.5175,0.5189,21092.0
1692438480000,0.519,0.5192,0.5185,0.519,40484.0
1692438540000,0.5188,0.5193,0.518,0.5187,42639.0
1692438600000,0.5186,0.5192,0.5182,0.5182,26844.0
1692438660000,0.5182,0.5191,0.5174,0.5185,56639.0
1692438720000,0.5187,0.5197,0.5187,0.5194,45979.0
1692438780000,0.5195,0.5199,0.5188,0.519,26730.0
1692438840000,0.5188,0.519,0.518,0.5189,22789.0
1692438900000,0.5191,0.5191,0.518,0.5187,34390.0
1692438960000,0.5187,0.519,0.518,0.518,18718.0
1692439020000,0.5184,0.5187,0.518,0.5181,11673.0
1692439080000,0.5181,0.5181,0.518,0.5181,18272.0
1692439140000,0.518,0.5187,0.518,0.5182,19681.0
1692439200000,0.5182,0.5184,0.5152,0.5159,93214.0
1692439260000,0.5161,0.5171,0.515,0.517,76290.0
1692439320000,0.5169,0.5173,0.5167,0.5171,27188.0
1692439380000,0.517,0.5176,0.5163,0.5163,17336.0
1692439440000,0.5164,0.5164,0.5152,0.5152,44607.0
1692439500000,0.5156,0.5156,0.5151,0.5153,14139.0
1692439560000,0.515,0.5152,0.514,0.5152,36625.0
1692439620000,0.5151,0.5151,0.5145,0.5149,16961.0
1692439680000,0.5149,0.5149,0.5142,0.5142,42702.0
1692439740000,0.5142,0.5144,0.5136,0.5144,18574.0
1692439800000,0.5142,0.5142,0.5133,0.5142,33491.0
1692439860000,0.5142,0.515,0.5141,0.5141,27558.0
1692439920000,0.5144,0.5147,0.5144,0.5147,3377.0
1692439980000,0.5145,0.5145,0.5137,0.5137,10103.0
1692440040000,0.5137,0.5139,0.5134,0.5135,7248.0
1692440100000,0.5136,0.5136,0.5117,0.5127,41943.0
1692440160000,0.5126,0.5127,0.5121,0.5127,10514.0
1692440220000,0.5128,0.5139,0.5128,0.5139,18271.0
1692440280000,0.514,0.5144,0.5139,0.5143,25830.0
1692440340000,0.514,0.514,0.5131,0.5132,12061.0
1692440400000,0.5132,0.5132,0.5128,0.5131,2647.0
1692440460000,0.5131,0.5136,0.5129,0.513,6212.0
1692440520000,0.513,0.5132,0.5125,0.5128,9691.0
1692440580000,0.5128,0.5132,0.5128,0.513,5347.0
1692440640000,0.5131,0.5133,0.5125,0.5126,4487.0
1692440700000,0.5127,0.5135,0.5125,0.5134,13052.0
1692440760000,0.5134,0.5134,0.5124,0.5125,9976.0
1692440820000,0.5125,0.5126,0.5121,0.5121,5354.0
1692440880000,0.5121,0.5124,0.512,0.5121,8799.0
1692440940000,0.512,0.5121,0.5111,0.5111,17439.0
1692441000000,0.5113,0.5119,0.5111,0.5111,13401.0
1692441060000,0.5114,0.5117,0.5107,0.5108,10859.0
1692441120000,0.5108,0.5109,0.5104,0.5104,10380.0
1692441180000,0.5105,0.5105,0.5082,0.5094,91612.0
1692441240000,0.5094,0.5099,0.5093,0.5099,13643.0
1692441300000,0.5099,0.5099,0.5081,0.5082,59513.0
1692441360000,0.5082,0.5085,0.5041,0.5057,181993.0
1692441420000,0.5058,0.507,0.5057,0.507,56278.0
1692441480000,0.5071,0.5072,0.507,0.5072,10942.0
1692441540000,0.5072,0.5075,0.5066,0.5075,46651.0
1692441600000,0.5074,0.5074,0.5063,0.5063,14061.0
1692441660000,0.5062,0.5071,0.506,0.507,22401.0
1692441720000,0.5072,0.5079,0.5071,0.5072,37821.0
1692441780000,0.5072,0.5074,0.5062,0.5064,20194.0
1692441840000,0.5065,0.5074,0.5065,0.5072,10655.0
1692441900000,0.5072,0.5076,0.5068,0.5075,25534.0
1692441960000,0.5074,0.5097,0.5073,0.5089,123100.0
1692442020000,0.5089,0.5096,0.5085,0.5096,18124.0
1692442080000,0.5096,0.5097,0.5085,0.5093,54323.0
1692442140000,0.5097,0.5099,0.5093,0.5094,9829.0
1692442200000,0.5097,0.5097,0.5094,0.5094,3521.0
1692442260000,0.5094,0.5094,0.5085,0.5085,13659.0
1692442320000,0.5085,0.5085,0.5047,0.5052,172986.0
1692442380000,0.5052,0.5053,0.5038,0.5039,43727.0
1692442440000,0.5039,0.504,0.5033,0.5034,31294.0
1692442500000,0.5035,0.5051,0.5034,0.5048,61437.0
1692442560000,0.5049,0.5054,0.5048,0.5048,15410.0
1692442620000,0.505,0.5052,0.5033,0.5039,65862.0
1692442680000,0.5036,0.5043,0.5033,0.5038,48183.0
1692442740000,0.5038,0.5042,0.5038,0.5038,4581.0
1692442800000,0.5041,0.5048,0.5039,0.5043,30431.0
1692442860000,0.5043,0.5048,0.504,0.5045,22258.0
1692442920000,0.5045,0.5048,0.5043,0.5046,16524.0
1692442980000,0.5046,0.5048,0.5042,0.5044,5985.0
1692443040000,0.5044,0.5048,0.5041,0.5043,9195.0
1692443100000,0.5045,0.5055,0.5044,0.5047,71548.0
1692443160000,0.5046,0.5054,0.5043,0.5054,22793.0
1692443220000,0.5054,0.506,0.5052,0.5059,19409.0
1692443280000,0.506,0.5067,0.5058,0.5063,19789.0
1692443340000,0.5063,0.5066,0.5056,0.5063,28157.0
1692443400000,0.5063,0.5066,0.5059,0.5066,22181.0
1692443460000,0.5066,0.5069,0.5061,0.5069,19848.0
1692443520000,0.5066,0.507,0.506,0.5069,24442.0
1692443580000,0.5069,0.5076,0.5067,0.5076,27067.0
1692443640000,0.5074,0.509,0.5072,0.5087,28277.0
1692443700000,0.5084,0.5111,0.5076,0.5105,159457.0
1692443760000,0.5106,0.5106,0.5089,0.51,79431.0
1692443820000,0.5099,0.5105,0.509,0.5094,28614.0
1692443880000,0.5093,0.5099,0.5086,0.5088,24072.0
1692443940000,0.5088,0.509,0.5084,0.5087,8278.0
1692444000000,0.5087,0.5088,0.5085,0.5088,18408.0
1692444060000,0.5088,0.5091,0.5083,0.5088,25378.0
1692444120000,0.5089,0.5091,0.5087,0.5088,4245.0
1692444180000,0.5088,0.509,0.5088,0.509,112.0
1692444240000,0.509,0.5094,0.5088,0.5094,8244.0
1692444300000,0.5094,0.5095,0.5089,0.5094,4829.0
1692444360000,0.5091,0.5099,0.509,0.5091,5025.0
1692444420000,0.5094,0.5102,0.5094,0.5098,10358.0
1692444480000,0.5097,0.5098,0.5088,0.5093,9968.0
1692444540000,0.5093,0.5093,0.509,0.509,978.0
1692444600000,0.5091,0.5091,0.5086,0.5089,5236.0
1692444660000,0.509,0.5099,0.509,0.5099,11413.0
1692444720000,0.5098,0.5099,0.5098,0.5098,290.0
1692444780000,0.5099,0.5104,0.5097,0.5104,14958.0
1692444840000,0.5105,0.5111,0.5105,0.5108,5898.0
1692444900000,0.5109,0.511,0.5102,0.5107,20849.0
1692444960000,0.5105,0.5107,0.5104,0.5107,2210.0
1692445020000,0.5108,0.5116,0.5105,0.5111,16090.0
1692445080000,0.511,0.5114,0.5108,0.5112,11635.0
1692445140000,0.5114,0.5115,0.5108,0.5108,7538.0
1692445200000,0.5108,0.5108,0.5094,0.5095,15535.0
1692445260000,0.5095,0.5095,0.5089,0.5089,3516.0
1692445320000,0.5089,0.5089,0.5085,0.5085,6795.0
1692445380000,0.5086,0.5091,0.5086,0.5086,10742.0
1692445440000,0.5086,0.5089,0.5084,0.5089,11287.0
1692445500000,0.5089,0.5108,0.5089,0.5102,25830.0
1692445560000,0.5101,0.5104,0.5101,0.5102,1517.0
1692445620000,0.5102,0.5108,0.5102,0.5105,6489.0
1692445680000,0.5103,0.5107,0.51,0.5105,3889.0
1692445740000,0.5102,0.5102,0.5084,0.5084,58887.0
1692445800000,0.5085,0.5087,0.5064,0.5067,150200.0
1692445860000,0.5067,0.5068,0.5053,0.5057,34414.0
1692445920000,0.5056,0.5066,0.5056,0.5061,31209.0
1692445980000,0.5063,0.5064,0.5063,0.5063,4971.0
1692446040000,0.5063,0.5066,0.5044,0.5044,52320.0
1692446100000,0.5046,0.5059,0.5044,0.5053,33479.0
1692446160000,0.5054,0.506,0.5053,0.5058,20535.0
1692446220000,0.5058,0.5058,0.5054,0.5054,6373.0
1692446280000,0.5054,0.506,0.5054,0.5056,7326.0
1692446340000,0.5056,0.5061,0.5054,0.5058,34129.0
1692446400000,0.5058,0.5064,0.5054,0.5063,55450.0
1692446460000,0.5063,0.507,0.5062,0.5064,20547.0
1692446520000,0.5064,0.5068,0.5063,0.5068,9464.0
1692446580000,0.5065,0.5069,0.5064,0.5064,6400.0
1692446640000,0.5064,0.5067,0.5063,0.5067,18145.0
1692446700000,0.5063,0.5066,0.5055,0.5057,51900.0
1692446760000,0.5056,0.5062,0.5054,0.5054,11613.0
1692446820000,0.5055,0.5056,0.5055,0.5055,996.0
1692446880000,0.5056,0.5058,0.5056,0.5058,1859.0
1692446940000,0.5058,0.506,0.5055,0.5055,3300.0
1692447000000,0.5056,0.5058,0.5055,0.5057,3143.0
1692447060000,0.5058,0.506,0.5055,0.5055,4867.0
1692447120000,0.5056,0.5058,0.5038,0.5042,83981.0
1692447180000,0.504,0.5041,0.5032,0.5032,18341.0
1692447240000,0.5036,0.5041,0.5033,0.5036,8449.0
1692447300000,0.5039,0.5046,0.5036,0.5042,12723.0
1692447360000,0.5041,0.5041,0.5039,0.504,1016.0
1692447420000,0.5039,0.5051,0.5039,0.5051,13566.0
1692447480000,0.5049,0.5049,0.5043,0.5047,6086.0
1692447540000,0.5047,0.505,0.5044,0.505,3735.0
1692447600000,0.5049,0.5049,0.5042,0.5042,2310.0
1692447660000,0.5044,0.5049,0.503,0.5036,71636.0
1692447720000,0.5035,0.5038,0.5033,0.5033,5200.0
1692447780000,0.5034,0.5036,0.5033,0.5033,1767.0
1692447840000,0.5032,0.5032,0.5019,0.502,32552.0
1692447900000,0.5023,0.5031,0.5019,0.5028,23356.0
1692447960000,0.5028,0.5028,0.5028,0.5028,0.0
1692448020000,0.5028,0.5034,0.5028,0.5033,12576.0
1692448080000,0.5034,0.5035,0.5027,0.5027,6989.0
1692448140000,0.5027,0.5028,0.5024,0.5025,7286.0
1692448200000,0.5026,0.5035,0.5026,0.5035,11721.0
1692448260000,0.5033,0.5033,0.503,0.503,976.0
1692448320000,0.503,0.5036,0.5026,0.5033,10143.0
1692448380000,0.5033,0.5036,0.503,0.5031,3755.0
1692448440000,0.5034,0.5044,0.5034,0.5039,8557.0
1692448500000,0.5039,0.504,0.5037,0.504,2794.0
1692448560000,0.504,0.5042,0.504,0.5042,1558.0
1692448620000,0.5041,0.5045,0.5039,0.5045,4912.0
1692448680000,0.5044,0.5048,0.5044,0.5047,4855.0
1692448740000,0.5045,0.5047,0.5031,0.5033,20957.0
1692448800000,0.5033,0.5033,0.5024,0.5029,14649.0
1692448860000,0.5026,0.5026,0.5012,0.5018,23982.0
1692448920000,0.5023,0.5024,0.5014,0.5022,8616.0
1692448980000,0.5021,0.5022,0.5019,0.5022,1962.0
1692449040000,0.5023,0.5031,0.5023,0.5027,7219.0
1692449100000,0.5025,0.5034,0.5025,0.5034,10134.0
1692449160000,0.5032,0.5034,0.5028,0.503,6893.0
1692449220000,0.503,0.5033,0.5022,0.5022,4657.0
1692449280000,0.5026,0.5026,0.5022,0.5022,807.0
1692449340000,0.5023,0.5025,0.502,0.5023,4159.0
1692449400000,0.5021,0.5026,0.5019,0.5019,1991.0
1692449460000,0.502,0.502,0.5016,0.5016,8528.0
1692449520000,0.5015,0.5017,0.5012,0.5013,5364.0
1692449580000,0.5013,0.5021,0.501,0.5018,14605.0
1692449640000,0.502,0.5021,0.5019,0.5019,827.0
1692449700000,0.5019,0.5021,0.5016,0.5018,10163.0
1692449760000,0.502,0.502,0.5015,0.5018,16026.0
1692449820000,0.5017,0.502,0.5017,0.502,5361.0
1692449880000,0.5021,0.5023,0.5005,0.5005,45590.0
1692449940000,0.5005,0.5005,0.5002,0.5005,5519.0
1692450000000,0.5005,0.5005,0.5001,0.5005,10470.0
1692450060000,0.5005,0.5013,0.5005,0.5013,8425.0
1692450120000,0.5013,0.5015,0.5011,0.5011,1071.0
1692450180000,0.501,0.501,0.5006,0.5007,3082.0
1692450240000,0.5007,0.5012,0.5005,0.5006,11534.0
1692450300000,0.5004,0.5014,0.5004,0.5012,12262.0
1692450360000,0.5013,0.5013,0.5008,0.5008,726.0
1692450420000,0.5011,0.5011,0.5006,0.501,6655.0
1692450480000,0.5011,0.5013,0.501,0.5012,1152.0
1692450540000,0.5013,0.5016,0.5011,0.5011,3013.0
1692450600000,0.5013,0.5017,0.5005,0.5013,12648.0
1692450660000,0.5012,0.5017,0.501,0.5015,4921.0
1692450720000,0.5015,0.502,0.5015,0.5016,14143.0
1692450780000,0.5015,0.5019,0.5015,0.5019,898.0
1692450840000,0.5017,0.5029,0.5017,0.5027,32431.0
1692450900000,0.5024,0.503,0.5021,0.5025,12060.0
1692450960000,0.5026,0.5029,0.5021,0.5022,6596.0
1692451020000,0.5022,0.5022,0.5016,0.5016,6609.0
1692451080000,0.5016,0.5017,0.5014,0.5014,1372.0
1692451140000,0.5012,0.5014,0.5011,0.5014,4402.0
1692451200000,0.5014,0.5019,0.5011,0.5014,3888.0
1692451260000,0.5013,0.5014,0.5012,0.5012,1696.0
1692451320000,0.5014,0.5018,0.5014,0.5018,2186.0
1692451380000,0.5017,0.502,0.5017,0.502,4208.0
1692451440000,0.5019,0.502,0.5013,0.5016,5773.0
1692451500000,0.5019,0.5025,0.5019,0.502,12179.0
1692451560000,0.5024,0.5027,0.5023,0.5027,6362.0
1692451620000,0.5026,0.5027,0.5025,0.5027,3692.0
1692451680000,0.5028,0.5032,0.5026,0.5026,15625.0
1692451740000,0.5026,0.5029,0.5024,0.5029,4236.0
1692451800000,0.5029,0.5029,0.5024,0.5026,2538.0
1692451860000,0.5025,0.5025,0.5014,0.5024,31205.0
1692451920000,0.5024,0.5027,0.5024,0.5024,506.0
1692451980000,0.5024,0.5032,0.5024,0.5028,9494.0
1692452040000,0.503,0.5045,0.503,0.5043,52980.0
1692452100000,0.5046,0.5047,0.5044,0.5044,1826.0
1692452160000,0.5046,0.5046,0.5041,0.5042,4336.0
1692452220000,0.5043,0.5043,0.5035,0.5035,5944.0
1692452280000,0.5036,0.5036,0.5033,0.5034,3122.0
1692452340000,0.5033,0.5033,0.5031,0.5031,664.0
1692452400000,0.5032,0.5033,0.5028,0.5028,3350.0
1692452460000,0.5028,0.5028,0.5024,0.5027,7810.0
1692452520000,0.5026,0.5029,0.5026,0.5028,1469.0
1692452580000,0.5027,0.5028,0.5023,0.5023,3268.0
1692452640000,0.5023,0.5027,0.5021,0.5022,1234.0
1692452700000,0.5025,0.5026,0.5023,0.5026,3707.0
1692452760000,0.5026,0.5028,0.5023,0.5025,1379.0
1692452820000,0.5025,0.5029,0.5025,0.5029,1583.0
1692452880000,0.5027,0.5029,0.502,0.5021,11356.0
1692452940000,0.5021,0.5023,0.5017,0.5017,6676.0
1692453000000,0.5017,0.5025,0.5014,0.5023,13430.0
1692453060000,0.5023,0.5023,0.5016,0.5017,3840.0
1692453120000,0.502,0.5025,0.502,0.502,3334.0
1692453180000,0.5017,0.5017,0.5015,0.5017,1206.0
1692453240000,0.5018,0.502,0.5015,0.5015,1634.0
1692453300000,0.5015,0.502,0.5014,0.5014,8586.0
1692453360000,0.5014,0.5016,0.5013,0.5016,1727.0
1692453420000,0.5016,0.5017,0.5014,0.5014,3133.0
1692453480000,0.5017,0.5023,0.5016,0.5022,8724.0
1692453540000,0.5022,0.5026,0.5021,0.5023,5528.0
1692453600000,0.5025,0.5025,0.5016,0.502,26683.0
1692453660000,0.5021,0.5022,0.502,0.5021,313.0
1692453720000,0.5021,0.5025,0.5021,0.5024,779.0
1692453780000,0.5024,0.5024,0.502,0.5021,843.0
1692453840000,0.5021,0.5028,0.5021,0.5026,2122.0
1692453900000,0.5026,0.503,0.5021,0.5021,11503.0
1692453960000,0.5021,0.503,0.5021,0.5025,9477.0
1692454020000,0.5025,0.5034,0.5024,0.5031,8015.0
1692454080000,0.5031,0.5037,0.5031,0.5034,1904.0
1692454140000,0.5033,0.5035,0.503,0.5031,3262.0
1692454200000,0.5032,0.5035,0.503,0.5032,4380.0
1692454260000,0.5034,0.5037,0.5031,0.5031,2136.0
1692454320000,0.5031,0.5033,0.5031,0.5033,331.0
1692454380000,0.5032,0.5032,0.5032,0.5032,228.0
1692454440000,0.5031,0.5036,0.5029,0.5036,4911.0
1692454500000,0.5036,0.5045,0.5036,0.5043,10270.0
1692454560000,0.5042,0.5046,0.5041,0.5041,3024.0
1692454620000,0.5041,0.5046,0.5041,0.5043,5657.0
1692454680000,0.5043,0.5046,0.5041,0.5043,3081.0
1692454740000,0.5042,0.5042,0.5041,0.5041,631.0
1692454800000,0.5041,0.5044,0.5038,0.5039,6842.0
1692454860000,0.5038,0.5038,0.5034,0.5038,9278.0
1692454920000,0.5037,0.5038,0.5036,0.5036,1648.0
1692454980000,0.5035,0.5035,0.5033,0.5033,206.0
1692455040000,0.5034,0.5097,0.5034,0.507,195988.0
1692455100000,0.507,0.5072,0.5063,0.507,46200.0
1692455160000,0.507,0.5083,0.5069,0.5083,24015.0
1692455220000,0.5083,0.513,0.5081,0.5125,131900.0
1692455280000,0.5124,0.5124,0.5099,0.5105,120809.0
1692455340000,0.5105,0.5106,0.5098,0.5102,18256.0
1692455400000,0.5099,0.5099,0.5087,0.509,30780.0
1692455460000,0.509,0.509,0.5078,0.5078,31659.0
1692455520000,0.5079,0.5083,0.507,0.5073,28753.0
1692455580000,0.5072,0.508,0.5066,0.5066,24067.0
1692455640000,0.5069,0.5073,0.5061,0.5063,58192.0
1692455700000,0.5064,0.5068,0.5055,0.5066,44391.0
1692455760000,0.5063,0.5063,0.5061,0.5063,1508.0
1692455820000,0.5064,0.5064,0.5059,0.5059,4359.0
1692455880000,0.5064,0.5072,0.506,0.5067,14847.0
1692455940000,0.5068,0.5073,0.5063,0.5073,16863.0
1692456000000,0.5071,0.5072,0.5063,0.5063,3012.0
1692456060000,0.5063,0.5063,0.5049,0.5056,45269.0
1692456120000,0.5053,0.5056,0.5052,0.5056,3710.0
1692456180000,0.5056,0.5059,0.5056,0.5057,674.0
1692456240000,0.5058,0.5061,0.5056,0.5056,14235.0
1692456300000,0.5058,0.506,0.5055,0.506,3426.0
1692456360000,0.506,0.5063,0.5053,0.5053,7085.0
1692456420000,0.5053,0.5066,0.5053,0.5065,23278.0
1692456480000,0.5065,0.5083,0.5065,0.5076,34734.0
1692456540000,0.5077,0.5079,0.5068,0.5068,11701.0
1692456600000,0.5069,0.5073,0.5064,0.5064,11094.0
1692456660000,0.5064,0.5076,0.5063,0.5073,13876.0
1692456720000,0.5074,0.508,0.5072,0.5072,29070.0
1692456780000,0.5074,0.5074,0.5067,0.5067,3524.0
1692456840000,0.5066,0.5068,0.506,0.506,6308.0
1692456900000,0.5061,0.5065,0.5019,0.5035,196256.0
1692456960000,0.5034,0.5036,0.5022,0.5027,78094.0
1692457020000,0.5028,0.5028,0.502,0.5023,19663.0
1692457080000,0.5025,0.5025,0.5019,0.5025,11533.0
1692457140000,0.5025,0.5031,0.5025,0.5031,6642.0
1692457200000,0.5031,0.5034,0.5021,0.5023,36763.0
1692457260000,0.5024,0.5025,0.5011,0.5014,27250.0
1692457320000,0.5014,0.5017,0.5006,0.5006,23732.0
1692457380000,0.5005,0.5011,0.5005,0.5007,18322.0
1692457440000,0.5008,0.5013,0.5006,0.5009,12177.0
1692457500000,0.5009,0.5016,0.5007,0.5007,17955.0
1692457560000,0.5007,0.5016,0.5007,0.501,12415.0
1692457620000,0.5012,0.5023,0.5011,0.5021,18461.0
1692457680000,0.5021,0.5035,0.5021,0.503,9540.0
1692457740000,0.5035,0.5039,0.503,0.5035,11710.0
1692457800000,0.5034,0.5035,0.503,0.5032,6998.0
1692457860000,0.5029,0.5034,0.5023,0.5034,21509.0
1692457920000,0.5035,0.5041,0.5034,0.5041,26365.0
1692457980000,0.5041,0.5086,0.5041,0.5063,245540.0
1692458040000,0.5063,0.5083,0.5062,0.5083,41413.0
1692458100000,0.5082,0.5093,0.507,0.509,81033.0
1692458160000,0.5091,0.5103,0.5074,0.5075,74826.0
1692458220000,0.5075,0.5077,0.5065,0.5077,48564.0
1692458280000,0.5075,0.5086,0.5073,0.5086,28776.0
1692458340000,0.5086,0.5087,0.5074,0.5082,42205.0
1692458400000,0.5082,0.5082,0.5061,0.5061,21834.0
1692458460000,0.5061,0.5067,0.506,0.5064,5498.0
1692458520000,0.5064,0.5072,0.5062,0.5062,14035.0
1692458580000,0.5063,0.5068,0.5055,0.5055,31011.0
1692458640000,0.5055,0.5058,0.505,0.5057,17854.0
1692458700000,0.5056,0.5058,0.5051,0.5056,13217.0
1692458760000,0.5054,0.5054,0.502,0.5032,174212.0
1692458820000,0.5032,0.5035,0.5027,0.5031,28434.0
1692458880000,0.5031,0.5032,0.5028,0.5032,599.0
1692458940000,0.5033,0.5034,0.5029,0.503,10524.0
1692459000000,0.503,0.5034,0.5021,0.5024,28668.0
1692459060000,0.5024,0.5027,0.502,0.5025,9972.0
1692459120000,0.5022,0.5026,0.5022,0.5024,2442.0
1692459180000,0.5024,0.5025,0.5023,0.5023,1312.0
1692459240000,0.5025,0.5026,0.5023,0.5023,7013.0
1692459300000,0.5026,0.5028,0.5022,0.5027,1596.0
1692459360000,0.5028,0.503,0.5028,0.5028,3961.0
1692459420000,0.5027,0.5027,0.5025,0.5025,4577.0
1692459480000,0.5027,0.503,0.5027,0.5029,1601.0
1692459540000,0.5029,0.5029,0.5025,0.5025,2123.0
1692459600000,0.5025,0.5033,0.5024,0.5032,13661.0
1692459660000,0.5032,0.5034,0.5029,0.5034,3402.0
1692459720000,0.5033,0.5037,0.503,0.503,4951.0
1692459780000,0.503,0.5036,0.503,0.5036,665.0
1692459840000,0.5036,0.5036,0.503,0.503,633.0
1692459900000,0.5033,0.5036,0.5027,0.5027,10974.0
1692459960000,0.5028,0.5036,0.5026,0.5033,18250.0
1692460020000,0.5033,0.5036,0.5025,0.5028,14146.0
1692460080000,0.5027,0.5043,0.5026,0.5038,35588.0
1692460140000,0.5039,0.5052,0.5038,0.5041,18849.0
1692460200000,0.5043,0.5052,0.5043,0.5043,14587.0
1692460260000,0.5046,0.5046,0.5044,0.5044,3681.0
1692460320000,0.5042,0.505,0.5041,0.5041,11939.0
1692460380000,0.5041,0.5047,0.5041,0.5044,13962.0
1692460440000,0.5048,0.5053,0.5043,0.5053,8338.0
1692460500000,0.5052,0.5053,0.5047,0.5053,17011.0
1692460560000,0.5055,0.5055,0.505,0.505,4381.0
1692460620000,0.5049,0.5052,0.5046,0.5051,3937.0
1692460680000,0.5052,0.5055,0.505,0.5051,29215.0
1692460740000,0.5052,0.5053,0.5049,0.505,1539.0
1692460800000,0.505,0.5059,0.5041,0.5041,48895.0
1692460860000,0.5041,0.5053,0.5041,0.5052,13025.0
1692460920000,0.5052,0.5058,0.505,0.5055,15775.0
1692460980000,0.5054,0.5055,0.5052,0.5054,583.0
1692461040000,0.5054,0.5064,0.5052,0.5059,10754.0
1692461100000,0.5059,0.5067,0.5057,0.5065,19631.0
1692461160000,0.5062,0.5068,0.5056,0.506,22376.0
1692461220000,0.5059,0.5065,0.5059,0.5061,6318.0
1692461280000,0.5059,0.5059,0.5047,0.5051,11245.0
1692461340000,0.5049,0.5054,0.5049,0.5052,2988.0
1692461400000,0.5051,0.5051,0.503,0.5032,13263.0
1692461460000,0.5032,0.5039,0.5029,0.5033,16210.0
1692461520000,0.5034,0.5036,0.5033,0.5035,3281.0
1692461580000,0.5033,0.5037,0.5032,0.5037,2641.0
1692461640000,0.5033,0.5038,0.5033,0.5034,2348.0
1692461700000,0.5034,0.5036,0.5034,0.5036,756.0
1692461760000,0.5036,0.504,0.5036,0.504,2044.0
1692461820000,0.5037,0.5051,0.5037,0.5048,44384.0
1692461880000,0.5047,0.5057,0.5047,0.5049,8416.0
1692461940000,0.5051,0.5058,0.5051,0.5055,2165.0
1692462000000,0.5054,0.5054,0.504,0.504,23139.0
1692462060000,0.504,0.5043,0.5032,0.5032,15328.0
1692462120000,0.5033,0.5043,0.5033,0.5042,16948.0
1692462180000,0.5042,0.5042,0.5032,0.5036,19682.0
1692462240000,0.5034,0.5035,0.5028,0.5028,5019.0
1692462300000,0.503,0.5035,0.503,0.5034,2025.0
1692462360000,0.5033,0.504,0.5031,0.5035,7775.0
1692462420000,0.5038,0.5048,0.5038,0.504,7888.0
1692462480000,0.5043,0.5046,0.5043,0.5044,3377.0
1692462540000,0.5047,0.5052,0.5047,0.5051,3147.0
1692462600000,0.505,0.5054,0.5049,0.5053,4127.0
1692462660000,0.5053,0.5053,0.504,0.5041,4222.0
1692462720000,0.5041,0.5041,0.5041,0.5041,1648.0
1692462780000,0.5043,0.5043,0.5029,0.5035,10620.0
1692462840000,0.5035,0.5038,0.5035,0.5036,6755.0
1692462900000,0.5037,0.5038,0.5037,0.5038,728.0
1692462960000,0.5038,0.5038,0.5037,0.5037,322.0
1692463020000,0.5038,0.5045,0.5038,0.5041,9479.0
1692463080000,0.5047,0.5054,0.5047,0.5052,4004.0
1692463140000,0.505,0.5052,0.5046,0.5046,3739.0
1692463200000,0.5046,0.5054,0.5045,0.5045,8320.0
1692463260000,0.5044,0.5052,0.5044,0.5052,11014.0
1692463320000,0.5052,0.5055,0.5052,0.5052,1917.0
1692463380000,0.5052,0.5052,0.5051,0.5051,636.0
1692463440000,0.5052,0.5058,0.505,0.5053,13368.0
1692463500000,0.5054,0.5059,0.5052,0.5052,2579.0
1692463560000,0.5053,0.5062,0.5053,0.5062,7002.0
1692463620000,0.5063,0.5077,0.5063,0.5069,20617.0
1692463680000,0.5071,0.5075,0.5066,0.5072,11439.0
1692463740000,0.5075,0.5082,0.5074,0.5082,11677.0
1692463800000,0.5082,0.5083,0.5073,0.5073,25287.0
1692463860000,0.5072,0.5078,0.5071,0.5074,4620.0
1692463920000,0.5076,0.5081,0.5076,0.5081,6995.0
1692463980000,0.5082,0.5082,0.5078,0.5082,2246.0
1692464040000,0.5082,0.5094,0.5082,0.5088,16380.0
1692464100000,0.5089,0.5093,0.5088,0.5092,13060.0
1692464160000,0.5094,0.5095,0.5089,0.5092,4633.0
1692464220000,0.509,0.5091,0.5086,0.5086,9549.0
1692464280000,0.5085,0.5088,0.5084,0.5086,25501.0
1692464340000,0.5086,0.5095,0.5086,0.5092,36314.0
1692464400000,0.5091,0.5093,0.5082,0.5084,8272.0
1692464460000,0.5084,0.5088,0.5076,0.5083,52858.0
1692464520000,0.5081,0.5085,0.5074,0.5077,11071.0
1692464580000,0.5077,0.5085,0.5077,0.5081,7183.0
1692464640000,0.5081,0.5084,0.508,0.5084,5667.0
1692464700000,0.5084,0.5084,0.5077,0.508,3930.0
1692464760000,0.5081,0.5081,0.5073,0.5074,6069.0
1692464820000,0.5074,0.5078,0.5074,0.5077,2442.0
1692464880000,0.5074,0.5076,0.5072,0.5074,6904.0
1692464940000,0.5074,0.5076,0.5058,0.5062,12443.0
1692465000000,0.5064,0.5064,0.5053,0.5056,10788.0
1692465060000,0.5056,0.5057,0.5053,0.5057,6337.0
1692465120000,0.5056,0.506,0.5055,0.5057,3419.0
1692465180000,0.5055,0.506,0.5053,0.5053,7929.0
1692465240000,0.5053,0.5056,0.505,0.505,8086.0
1692465300000,0.5054,0.5054,0.5051,0.5052,2244.0
1692465360000,0.5056,0.5057,0.5047,0.5051,10837.0
1692465420000,0.5051,0.5051,0.5035,0.5041,11268.0
1692465480000,0.5041,0.5042,0.5034,0.5038,11625.0
1692465540000,0.5036,0.5043,0.5036,0.5041,2722.0
1692465600000,0.504,0.504,0.5025,0.5031,21394.0
1692465660000,0.5032,0.5035,0.503,0.5032,8811.0
1692465720000,0.5035,0.5039,0.5035,0.5038,5936.0
1692465780000,0.5036,0.5038,0.5033,0.5033,3346.0
1692465840000,0.5034,0.5035,0.5025,0.5025,10007.0
1692465900000,0.5024,0.5032,0.5024,0.5027,4362.0
1692465960000,0.5026,0.5026,0.5022,0.5026,4045.0
1692466020000,0.5025,0.5025,0.5023,0.5025,246.0
1692466080000,0.5027,0.5028,0.5026,0.5027,3491.0
1692466140000,0.5026,0.5027,0.5026,0.5026,2255.0
1692466200000,0.5026,0.5037,0.5024,0.5037,11993.0
1692466260000,0.5034,0.5034,0.5022,0.5023,11505.0
1692466320000,0.5023,0.5034,0.5022,0.5033,11452.0
1692466380000,0.5034,0.5034,0.5021,0.5028,34629.0
1692466440000,0.5027,0.503,0.5027,0.503,3086.0
1692466500000,0.5026,0.5026,0.5015,0.502,26744.0
1692466560000,0.5017,0.5018,0.5013,0.5018,4773.0
1692466620000,0.5017,0.5017,0.5016,0.5016,1108.0
1692466680000,0.5016,0.5029,0.5016,0.5025,8670.0
1692466740000,0.5025,0.5027,0.5023,0.5027,842.0
1692466800000,0.5026,0.5026,0.502,0.502,1095.0
1692466860000,0.502,0.502,0.5015,0.5019,23895.0
1692466920000,0.5019,0.5019,0.5015,0.5015,828.0
1692466980000,0.5015,0.5021,0.5015,0.5021,2915.0
1692467040000,0.5017,0.5017,0.5015,0.5015,6045.0
1692467100000,0.5016,0.5018,0.5015,0.5016,3719.0
1692467160000,0.5016,0.5016,0.5009,0.5016,20278.0
1692467220000,0.5015,0.5022,0.5015,0.5016,6203.0
1692467280000,0.5016,0.5021,0.5013,0.5017,8816.0
1692467340000,0.5017,0.5024,0.5017,0.502,9793.0
1692467400000,0.5018,0.5023,0.5015,0.5015,14425.0
1692467460000,0.5016,0.5023,0.5016,0.5021,11028.0
1692467520000,0.5022,0.5024,0.502,0.5021,1298.0
1692467580000,0.5021,0.5021,0.5021,0.5021,14.0
1692467640000,0.5022,0.5022,0.5021,0.5022,104.0
1692467700000,0.5021,0.5021,0.5016,0.5016,6577.0
1692467760000,0.5016,0.5023,0.5016,0.5021,9430.0
1692467820000,0.5022,0.5028,0.5021,0.5026,2327.0
1692467880000,0.5026,0.5027,0.5021,0.5022,12511.0
1692467940000,0.5022,0.5025,0.5019,0.5021,9467.0
1692468000000,0.5021,0.5027,0.5018,0.5021,12504.0
1692468060000,0.5018,0.5022,0.5016,0.502,14607.0
1692468120000,0.502,0.5024,0.5017,0.5018,5854.0
1692468180000,0.5018,0.5019,0.5016,0.5019,2206.0
1692468240000,0.5017,0.5021,0.5017,0.5021,4867.0
1692468300000,0.502,0.5023,0.5017,0.5019,11271.0
1692468360000,0.502,0.5023,0.5018,0.5021,1043.0
1692468420000,0.5022,0.5028,0.5022,0.5023,9333.0
1692468480000,0.5029,0.5033,0.5028,0.5028,5453.0
1692468540000,0.5031,0.5034,0.503,0.5033,876.0
1692468600000,0.5032,0.5039,0.5031,0.5031,14242.0
1692468660000,0.503,0.5032,0.5024,0.5032,20719.0
1692468720000,0.5032,0.5038,0.5031,0.5031,10166.0
1692468780000,0.5031,0.5031,0.5024,0.5024,10197.0
1692468840000,0.5023,0.5023,0.502,0.502,2143.0
1692468900000,0.5019,0.5022,0.5017,0.5019,15591.0
1692468960000,0.5017,0.5017,0.5016,0.5017,10376.0
1692469020000,0.5016,0.5017,0.501,0.501,7891.0
1692469080000,0.5011,0.5018,0.5011,0.5016,10037.0
1692469140000,0.5016,0.5021,0.5014,0.5017,3428.0
1692469200000,0.5017,0.5017,0.5011,0.5013,11642.0
1692469260000,0.5016,0.5024,0.5016,0.5024,8446.0
1692469320000,0.5023,0.5025,0.5023,0.5025,4273.0
1692469380000,0.5026,0.5026,0.5024,0.5024,282.0
1692469440000,0.5023,0.5027,0.5023,0.5027,1105.0
1692469500000,0.5027,0.5029,0.5022,0.5022,3042.0
1692469560000,0.5023,0.5023,0.5023,0.5023,576.0
1692469620000,0.5028,0.5028,0.5023,0.5023,2115.0
1692469680000,0.5025,0.5028,0.5024,0.5024,676.0
1692469740000,0.5024,0.5024,0.5024,0.5024,0.0
1692469800000,0.5025,0.5028,0.5023,0.5027,2963.0
1692469860000,0.5029,0.5029,0.5026,0.5026,1902.0
1692469920000,0.5026,0.5034,0.5026,0.503,6558.0
1692469980000,0.5034,0.5039,0.5028,0.5035,13711.0
1692470040000,0.5036,0.504,0.5032,0.5032,4157.0
1692470100000,0.5031,0.5031,0.5026,0.503,10422.0
1692470160000,0.5027,0.503,0.5027,0.5028,543.0
1692470220000,0.5028,0.5028,0.5027,0.5027,3127.0
1692470280000,0.5027,0.503,0.5027,0.5028,2469.0
1692470340000,0.503,0.5035,0.503,0.5031,4115.0
1692470400000,0.5031,0.5035,0.5031,0.5034,741.0
1692470460000,0.5034,0.5038,0.5034,0.5037,4030.0
1692470520000,0.5037,0.5039,0.5035,0.5036,2717.0
1692470580000,0.5034,0.5034,0.5031,0.5034,4749.0
1692470640000,0.5036,0.5042,0.5036,0.5039,3951.0
1692470700000,0.5039,0.504,0.503,0.5036,8356.0
1692470760000,0.5036,0.5036,0.5036,0.5036,0.0
1692470820000,0.5034,0.5039,0.5033,0.5038,3335.0
1692470880000,0.5037,0.5038,0.5037,0.5038,20.0
1692470940000,0.5038,0.5038,0.5034,0.5034,1296.0
1692471000000,0.5035,0.5036,0.5029,0.5034,5624.0
1692471060000,0.5034,0.5036,0.5034,0.5036,574.0
1692471120000,0.5036,0.5036,0.5036,0.5036,0.0
1692471180000,0.5035,0.504,0.5031,0.5035,18073.0
1692471240000,0.5035,0.5041,0.5033,0.5035,8970.0
1692471300000,0.5036,0.5044,0.5036,0.5042,6820.0
1692471360000,0.5042,0.5044,0.5042,0.5042,2357.0
1692471420000,0.5043,0.5047,0.5042,0.5043,8284.0
1692471480000,0.5045,0.5046,0.5043,0.5045,1503.0
1692471540000,0.5044,0.5047,0.5044,0.5045,4781.0
1692471600000,0.5046,0.5048,0.5043,0.5045,3841.0
1692471660000,0.5045,0.5045,0.5034,0.5045,56231.0
1692471720000,0.5045,0.5055,0.5045,0.5054,51797.0
1692471780000,0.5054,0.5058,0.5054,0.5057,8709.0
1692471840000,0.5058,0.507,0.5058,0.507,59951.0
1692471900000,0.507,0.5086,0.5062,0.5086,136226.0
1692471960000,0.5087,0.5087,0.5082,0.5086,44894.0
1692472020000,0.5085,0.5086,0.5081,0.5081,24942.0
1692472080000,0.5082,0.5083,0.5075,0.5076,8469.0
1692472140000,0.5076,0.5076,0.5071,0.5074,5545.0
1692472200000,0.5074,0.508,0.5071,0.5076,15311.0
1692472260000,0.5076,0.5088,0.5076,0.5088,14279.0
1692472320000,0.5085,0.5088,0.5083,0.5086,9471.0
1692472380000,0.5085,0.5085,0.5078,0.5078,11669.0
1692472440000,0.5078,0.5079,0.5073,0.5076,3854.0
1692472500000,0.5075,0.5079,0.507,0.5079,14315.0
1692472560000,0.508,0.508,0.507,0.5078,3244.0
1692472620000,0.5076,0.5085,0.5076,0.5082,9902.0
1692472680000,0.5082,0.5083,0.5073,0.5077,19283.0
1692472740000,0.5076,0.5076,0.5073,0.5074,2005.0
1692472800000,0.5074,0.5077,0.5072,0.5072,7243.0
1692472860000,0.5071,0.5071,0.5054,0.5057,16582.0
1692472920000,0.5057,0.506,0.505,0.5057,10682.0
1692472980000,0.5056,0.5058,0.5055,0.5057,840.0
1692473040000,0.5058,0.5058,0.5053,0.5053,1127.0
1692473100000,0.5054,0.5058,0.5054,0.5057,921.0
1692473160000,0.5056,0.506,0.5056,0.5057,7064.0
1692473220000,0.5056,0.506,0.5056,0.5058,789.0
1692473280000,0.506,0.5061,0.5059,0.5059,4221.0
1692473340000,0.5059,0.5062,0.5059,0.5062,3561.0
1692473400000,0.5062,0.5066,0.506,0.5062,4070.0
1692473460000,0.5061,0.5066,0.5061,0.5064,883.0
1692473520000,0.5064,0.5066,0.5062,0.5062,3597.0
1692473580000,0.5064,0.5067,0.5062,0.5067,2274.0
1692473640000,0.5066,0.5066,0.5065,0.5065,1368.0
1692473700000,0.5064,0.5067,0.506,0.5067,5637.0
1692473760000,0.5066,0.5067,0.5066,0.5067,3093.0
1692473820000,0.5065,0.5065,0.5059,0.5061,3014.0
1692473880000,0.5064,0.5065,0.5058,0.5061,10186.0
1692473940000,0.506,0.5062,0.5058,0.5059,2800.0
1692474000000,0.5061,0.5061,0.5056,0.506,4694.0
1692474060000,0.5062,0.5063,0.506,0.5061,2897.0
1692474120000,0.5061,0.5061,0.5061,0.5061,554.0
1692474180000,0.5061,0.5061,0.5061,0.5061,0.0
1692474240000,0.5062,0.5067,0.5061,0.5067,4274.0
1692474300000,0.5064,0.5066,0.506,0.506,2606.0
1692474360000,0.5062,0.5068,0.5062,0.5068,2847.0
1692474420000,0.5069,0.5069,0.5065,0.5065,79.0
1692474480000,0.5065,0.5065,0.5065,0.5065,0.0
1692474540000,0.5065,0.5067,0.5062,0.5062,3464.0
1692474600000,0.5063,0.5063,0.5056,0.5056,9805.0
1692474660000,0.5057,0.5057,0.5056,0.5057,632.0
1692474720000,0.5057,0.5062,0.5057,0.5059,7253.0
1692474780000,0.5061,0.5065,0.5061,0.5065,4074.0
1692474840000,0.5067,0.5067,0.5067,0.5067,560.0
1692474900000,0.5066,0.5068,0.5047,0.5048,29036.0
1692474960000,0.5048,0.5051,0.5042,0.5043,47261.0
1692475020000,0.5047,0.5049,0.5044,0.5048,5353.0
1692475080000,0.5047,0.5048,0.5028,0.5034,36854.0
1692475140000,0.5031,0.5034,0.5026,0.5031,12450.0
1692475200000,0.5031,0.5036,0.5028,0.5033,25909.0
1692475260000,0.5033,0.5039,0.5031,0.5038,14124.0
1692475320000,0.5036,0.5039,0.5035,0.5036,6356.0
1692475380000,0.5036,0.5037,0.5036,0.5037,403.0
1692475440000,0.5037,0.5042,0.5037,0.5042,6674.0
1692475500000,0.5042,0.5043,0.5038,0.5042,3843.0
1692475560000,0.5043,0.5046,0.5043,0.5046,3288.0
1692475620000,0.5045,0.5046,0.5039,0.5039,5748.0
1692475680000,0.5038,0.5038,0.5036,0.5036,4570.0
1692475740000,0.5037,0.5041,0.5033,0.5033,5403.0
1692475800000,0.5037,0.504,0.5037,0.504,5922.0
1692475860000,0.5038,0.5038,0.5038,0.5038,273.0
1692475920000,0.504,0.5044,0.504,0.5044,7789.0
1692475980000,0.5042,0.5043,0.5039,0.5043,10618.0
1692476040000,0.5044,0.5046,0.5044,0.5046,994.0
1692476100000,0.5045,0.5047,0.5042,0.5043,4402.0
1692476160000,0.5044,0.5044,0.5042,0.5042,1643.0
1692476220000,0.5039,0.5039,0.5026,0.503,20082.0
1692476280000,0.503,0.503,0.5008,0.5012,12036.0
1692476340000,0.5009,0.5027,0.5002,0.5016,72781.0
1692476400000,0.5015,0.5018,0.4976,0.4998,125423.0
1692476460000,0.4999,0.5004,0.499,0.5,22164.0
1692476520000,0.5001,0.5005,0.4998,0.5004,11024.0
1692476580000,0.5005,0.5009,0.5004,0.5007,7829.0
1692476640000,0.5009,0.5016,0.5008,0.5009,14134.0
1692476700000,0.5009,0.5013,0.5005,0.5005,5934.0
1692476760000,0.5003,0.5008,0.5,0.5005,8760.0
1692476820000,0.5004,0.5007,0.4998,0.5007,25093.0
1692476880000,0.5004,0.5008,0.5003,0.5008,1149.0
1692476940000,0.5006,0.5008,0.5002,0.5002,6769.0
1692477000000,0.5004,0.5013,0.5002,0.501,16939.0
1692477060000,0.5013,0.5016,0.5013,0.5016,4543.0
1692477120000,0.5016,0.502,0.5012,0.5013,8901.0
1692477180000,0.5013,0.5015,0.5013,0.5015,310.0
1692477240000,0.5014,0.5014,0.5009,0.5009,1470.0
1692477300000,0.501,0.5017,0.501,0.5017,6525.0
1692477360000,0.5015,0.5015,0.5008,0.5011,7120.0
1692477420000,0.5013,0.5017,0.5012,0.5017,6399.0
1692477480000,0.5016,0.5016,0.5011,0.5011,1074.0
1692477540000,0.5009,0.5012,0.5007,0.5007,5614.0
1692477600000,0.5009,0.5012,0.5001,0.5001,10268.0
1692477660000,0.5,0.5003,0.4996,0.4996,18318.0
1692477720000,0.4998,0.5006,0.4998,0.4998,9778.0
1692477780000,0.5001,0.5002,0.4992,0.4993,6976.0
1692477840000,0.4996,0.4997,0.4988,0.4994,10763.0
1692477900000,0.4995,0.5003,0.4995,0.4998,9412.0
1692477960000,0.4998,0.5,0.4991,0.4992,7783.0
1692478020000,0.4996,0.4998,0.4996,0.4997,2915.0
1692478080000,0.4997,0.5003,0.4997,0.5003,3233.0
1692478140000,0.5004,0.5006,0.5002,0.5002,3464.0
1692478200000,0.5002,0.5006,0.5,0.5002,9958.0
1692478260000,0.5,0.5007,0.5,0.5007,3164.0
1692478320000,0.5008,0.5008,0.5005,0.5006,4487.0
1692478380000,0.5004,0.5008,0.5003,0.5003,6746.0
1692478440000,0.5007,0.5008,0.5007,0.5008,537.0
1692478500000,0.5006,0.5015,0.5006,0.5015,5553.0
1692478560000,0.5013,0.5018,0.5013,0.5016,2991.0
1692478620000,0.5019,0.5023,0.5014,0.5015,21481.0
1692478680000,0.5013,0.5013,0.5011,0.5011,1696.0
1692478740000,0.501,0.5016,0.501,0.5016,12050.0
1692478800000,0.5014,0.5014,0.5009,0.5009,3073.0
1692478860000,0.5008,0.5018,0.5005,0.5014,14783.0
1692478920000,0.5015,0.5018,0.5015,0.5018,581.0
1692478980000,0.5019,0.5023,0.5019,0.502,6800.0
1692479040000,0.5023,0.5026,0.5022,0.5022,5936.0
1692479100000,0.5022,0.5025,0.5021,0.5024,3247.0
1692479160000,0.5024,0.5024,0.5024,0.5024,285.0
1692479220000,0.5024,0.5024,0.5018,0.5018,4356.0
1692479280000,0.5019,0.5023,0.5019,0.5022,3627.0
1692479340000,0.5022,0.5022,0.5019,0.5022,168.0
1692479400000,0.5022,0.5023,0.5022,0.5023,2545.0
1692479460000,0.5023,0.5026,0.5023,0.5025,3592.0
1692479520000,0.5025,0.5025,0.5025,0.5025,0.0
1692479580000,0.5023,0.5028,0.5021,0.5024,9119.0
1692479640000,0.5022,0.5022,0.5022,0.5022,967.0
1692479700000,0.5023,0.5038,0.5023,0.5038,15961.0
1692479760000,0.5038,0.5038,0.5033,0.5033,2395.0
1692479820000,0.5033,0.5041,0.5033,0.5038,10923.0
1692479880000,0.5037,0.5042,0.5034,0.5042,5772.0
1692479940000,0.504,0.504,0.5038,0.504,549.0
1692480000000,0.5038,0.5042,0.5036,0.5038,13296.0
1692480060000,0.5038,0.5038,0.5034,0.5037,1518.0
1692480120000,0.5035,0.5037,0.5034,0.5036,2514.0
1692480180000,0.5036,0.5036,0.5035,0.5035,171.0
1692480240000,0.5035,0.5038,0.5033,0.5038,3206.0
1692480300000,0.5037,0.5041,0.5035,0.5041,11938.0
1692480360000,0.5041,0.5041,0.5036,0.504,3909.0
1692480420000,0.504,0.504,0.504,0.504,11.0
1692480480000,0.5039,0.504,0.5036,0.5037,2271.0
1692480540000,0.5037,0.5044,0.5037,0.5044,11353.0
1692480600000,0.5045,0.5048,0.5043,0.5048,12993.0
1692480660000,0.5048,0.5048,0.5041,0.5044,3117.0
1692480720000,0.5044,0.5044,0.5042,0.5042,924.0
1692480780000,0.5044,0.5044,0.5044,0.5044,502.0
1692480840000,0.5043,0.5043,0.5043,0.5043,39.0
1692480900000,0.5042,0.5048,0.5041,0.5048,10471.0
1692480960000,0.5047,0.5048,0.5047,0.5048,3671.0
1692481020000,0.5047,0.5047,0.5044,0.5044,871.0
1692481080000,0.5045,0.5048,0.5043,0.5043,5106.0
1692481140000,0.5044,0.5045,0.5043,0.5045,1493.0
1692481200000,0.5043,0.5048,0.5043,0.5048,3301.0
1692481260000,0.5048,0.5048,0.5045,0.5047,3284.0
1692481320000,0.5046,0.5048,0.5044,0.5044,1837.0
1692481380000,0.5045,0.5048,0.5044,0.5045,9767.0
1692481440000,0.5045,0.5045,0.5029,0.5035,16826.0
1692481500000,0.5035,0.5038,0.5034,0.5037,1606.0
1692481560000,0.5036,0.5036,0.5036,0.5036,15.0
1692481620000,0.5036,0.5036,0.5036,0.5036,69.0
1692481680000,0.5036,0.5043,0.5036,0.5043,9227.0
1692481740000,0.5042,0.5047,0.5042,0.5045,5224.0
1692481800000,0.5044,0.5047,0.5044,0.5047,3242.0
1692481860000,0.5048,0.5048,0.5048,0.5048,146.0
1692481920000,0.5047,0.5047,0.5046,0.5046,3724.0
1692481980000,0.5046,0.5048,0.5046,0.5048,2783.0
1692482040000,0.5048,0.5048,0.5046,0.5047,1960.0
1692482100000,0.5046,0.5048,0.5046,0.5048,1423.0
1692482160000,0.5047,0.5052,0.5047,0.5052,9562.0
1692482220000,0.505,0.505,0.505,0.505,758.0
1692482280000,0.505,0.5053,0.505,0.5052,715.0
1692482340000,0.5054,0.5054,0.5053,0.5053,341.0
1692482400000,0.5053,0.5053,0.5039,0.5039,10880.0
1692482460000,0.5042,0.5044,0.504,0.5044,4270.0
1692482520000,0.5045,0.5045,0.5043,0.5043,140.0
1692482580000,0.5044,0.505,0.5043,0.505,13450.0
1692482640000,0.5046,0.5046,0.5044,0.5045,5819.0
1692482700000,0.5044,0.5044,0.5039,0.5043,7137.0
1692482760000,0.5042,0.5043,0.504,0.5043,1841.0
1692482820000,0.5041,0.5041,0.504,0.504,294.0
1692482880000,0.5039,0.504,0.5039,0.504,381.0
1692482940000,0.5039,0.5044,0.5038,0.5041,8529.0
1692483000000,0.5042,0.5047,0.5039,0.5041,7134.0
1692483060000,0.5042,0.5042,0.5042,0.5042,54.0
1692483120000,0.5042,0.5044,0.5042,0.5044,2227.0
1692483180000,0.5044,0.5046,0.5044,0.5046,2108.0
1692483240000,0.5045,0.5045,0.5045,0.5045,61.0
1692483300000,0.5045,0.5057,0.5045,0.5056,6224.0
1692483360000,0.5056,0.5056,0.5049,0.5056,7971.0
1692483420000,0.5057,0.5061,0.5054,0.5061,3122.0
1692483480000,0.5061,0.5065,0.5061,0.5064,4657.0
1692483540000,0.5064,0.5066,0.506,0.5066,7751.0
1692483600000,0.5064,0.5066,0.5061,0.5066,8049.0
1692483660000,0.5064,0.5066,0.5064,0.5066,88.0
1692483720000,0.5066,0.5068,0.5066,0.5066,6307.0
1692483780000,0.5065,0.5065,0.5061,0.5061,976.0
1692483840000,0.5061,0.5064,0.506,0.5064,9770.0
1692483900000,0.5063,0.5064,0.5058,0.5058,5658.0
1692483960000,0.5059,0.5062,0.5057,0.5057,20289.0
1692484020000,0.5058,0.5058,0.5057,0.5057,1972.0
1692484080000,0.5057,0.5064,0.5057,0.5064,1890.0
1692484140000,0.5063,0.5066,0.5061,0.5061,4552.0
1692484200000,0.5063,0.5064,0.506,0.5063,2626.0
1692484260000,0.5061,0.5061,0.506,0.5061,71.0
1692484320000,0.5061,0.5061,0.5059,0.5059,2408.0
1692484380000,0.5058,0.5058,0.5051,0.5052,7606.0
1692484440000,0.5055,0.5059,0.5055,0.5058,1108.0
1692484500000,0.5057,0.5057,0.5053,0.5053,2088.0
1692484560000,0.5053,0.5053,0.5035,0.5036,24659.0
1692484620000,0.5036,0.5039,0.5032,0.5033,8809.0
1692484680000,0.5032,0.5037,0.503,0.5037,7336.0
1692484740000,0.5037,0.5037,0.5037,0.5037,0.0
1692484800000,0.5036,0.5039,0.5036,0.5037,1326.0
1692484860000,0.5037,0.5038,0.5036,0.5036,4517.0
1692484920000,0.5038,0.5039,0.5038,0.5039,614.0
1692484980000,0.5038,0.5038,0.5038,0.5038,72.0
1692485040000,0.5036,0.5036,0.503,0.503,1755.0
1692485100000,0.503,0.5034,0.503,0.5034,4205.0
1692485160000,0.5032,0.5032,0.5031,0.5031,1918.0
1692485220000,0.5031,0.5031,0.5031,0.5031,291.0
1692485280000,0.5031,0.5031,0.5031,0.5031,53.0
1692485340000,0.503,0.503,0.5024,0.5024,4337.0
1692485400000,0.5024,0.5029,0.5024,0.5029,3895.0
1692485460000,0.5027,0.5028,0.5027,0.5028,132.0
1692485520000,0.5027,0.5027,0.5024,0.5024,2027.0
1692485580000,0.5023,0.5028,0.5023,0.5028,3463.0
1692485640000,0.5024,0.5024,0.5008,0.5012,35761.0
1692485700000,0.5012,0.5017,0.5011,0.5014,9290.0
1692485760000,0.5012,0.5021,0.5012,0.5021,7115.0
1692485820000,0.5019,0.5022,0.5018,0.5022,6353.0
1692485880000,0.5022,0.5023,0.5018,0.5018,8869.0
1692485940000,0.5023,0.5023,0.5022,0.5023,1661.0
1692486000000,0.5023,0.5027,0.5023,0.5025,4006.0
1692486060000,0.5025,0.5027,0.5025,0.5025,331.0
1692486120000,0.5027,0.5027,0.5026,0.5027,108.0
1692486180000,0.5027,0.503,0.5027,0.503,4090.0
1692486240000,0.5032,0.5035,0.5032,0.5035,4410.0
1692486300000,0.5035,0.5044,0.5035,0.5044,13637.0
1692486360000,0.5044,0.5044,0.5043,0.5044,2338.0
1692486420000,0.5044,0.5047,0.5044,0.5047,1339.0
1692486480000,0.5046,0.5054,0.5046,0.5054,6069.0
1692486540000,0.5055,0.506,0.5054,0.5056,14478.0
1692486600000,0.5054,0.5054,0.5052,0.5053,3756.0
1692486660000,0.5053,0.5053,0.5053,0.5053,0.0
1692486720000,0.5053,0.5053,0.5053,0.5053,0.0
1692486780000,0.5053,0.5055,0.5052,0.5052,3754.0
1692486840000,0.5052,0.5052,0.5052,0.5052,0.0
1692486900000,0.5053,0.5059,0.5053,0.5059,4212.0
1692486960000,0.5055,0.5058,0.5055,0.5056,370.0
1692487020000,0.5056,0.5056,0.5055,0.5056,177.0
1692487080000,0.5056,0.5064,0.5056,0.5062,13910.0
1692487140000,0.5062,0.5064,0.506,0.506,1614.0
1692487200000,0.5061,0.5062,0.5056,0.5062,8291.0
1692487260000,0.5061,0.5061,0.5061,0.5061,52.0
1692487320000,0.5061,0.5061,0.5058,0.5058,4518.0
1692487380000,0.5058,0.5058,0.5056,0.5056,969.0
1692487440000,0.5057,0.5057,0.5057,0.5057,50.0
1692487500000,0.5058,0.5066,0.5058,0.5066,5818.0
1692487560000,0.5066,0.5068,0.5057,0.5059,20228.0
1692487620000,0.5059,0.5062,0.5059,0.5062,167.0
1692487680000,0.5063,0.5065,0.5057,0.5057,2976.0
1692487740000,0.5058,0.5058,0.5058,0.5058,193.0
1692487800000,0.5058,0.5065,0.5058,0.5064,5908.0
1692487860000,0.5064,0.5064,0.5062,0.5063,343.0
1692487920000,0.5063,0.5065,0.5063,0.5065,13205.0
1692487980000,0.5065,0.5065,0.5065,0.5065,0.0
1692488040000,0.5065,0.5065,0.5065,0.5065,0.0
1692488100000,0.5066,0.5066,0.5062,0.5065,4757.0
1692488160000,0.5063,0.5063,0.5063,0.5063,135.0
1692488220000,0.5066,0.5066,0.5066,0.5066,261.0
1692488280000,0.5066,0.507,0.5066,0.507,3788.0
1692488340000,0.5069,0.5069,0.5067,0.5069,1499.0
1692488400000,0.5069,0.5074,0.5069,0.5072,3568.0
1692488460000,0.5073,0.5074,0.5064,0.5064,13768.0
1692488520000,0.5065,0.5067,0.5065,0.5067,1320.0
1692488580000,0.5067,0.5073,0.5067,0.507,3774.0
1692488640000,0.507,0.507,0.507,0.507,0.0
1692488700000,0.507,0.5074,0.507,0.5074,2286.0
1692488760000,0.5071,0.5073,0.5071,0.5071,652.0
1692488820000,0.5071,0.5071,0.5071,0.5071,107.0
1692488880000,0.5071,0.5074,0.506,0.506,22314.0
1692488940000,0.506,0.506,0.5057,0.5057,2071.0
1692489000000,0.5057,0.5057,0.5053,0.5056,13816.0
1692489060000,0.5058,0.5061,0.5057,0.5057,1975.0
1692489120000,0.5056,0.5063,0.5056,0.506,3608.0
1692489180000,0.506,0.5065,0.5059,0.5059,5009.0
1692489240000,0.5059,0.5066,0.5058,0.506,3121.0
1692489300000,0.5059,0.5065,0.5059,0.5063,2543.0
1692489360000,0.5063,0.5064,0.5063,0.5064,2669.0
1692489420000,0.5064,0.507,0.5063,0.5067,1541.0
1692489480000,0.507,0.5076,0.507,0.5075,8835.0
1692489540000,0.5074,0.5075,0.5071,0.5071,6391.0
1692489600000,0.507,0.508,0.5069,0.5079,27995.0
1692489660000,0.5076,0.5087,0.5075,0.5083,25319.0
1692489720000,0.5083,0.5089,0.508,0.5089,14052.0
1692489780000,0.5089,0.5098,0.5084,0.5096,27548.0
1692489840000,0.5097,0.5105,0.5097,0.5103,35562.0
1692489900000,0.5103,0.5105,0.5089,0.5093,62893.0
1692489960000,0.5093,0.5099,0.5093,0.5099,9851.0
1692490020000,0.5096,0.5099,0.5087,0.5092,7952.0
1692490080000,0.5092,0.5092,0.509,0.509,1991.0
1692490140000,0.509,0.509,0.5088,0.5089,568.0
1692490200000,0.5089,0.5089,0.508,0.5081,12611.0
1692490260000,0.5084,0.5089,0.5082,0.5085,5922.0
1692490320000,0.5086,0.5093,0.5086,0.5093,7181.0
1692490380000,0.5094,0.5096,0.5094,0.5096,2346.0
1692490440000,0.5094,0.5101,0.5093,0.5101,5714.0
1692490500000,0.51,0.5101,0.5094,0.51,6783.0
1692490560000,0.5101,0.5105,0.5099,0.5101,4709.0
1692490620000,0.5101,0.5101,0.5099,0.5099,818.0
1692490680000,0.5099,0.5102,0.5098,0.5098,4222.0
1692490740000,0.5099,0.5107,0.5099,0.5103,7921.0
1692490800000,0.5102,0.5102,0.5092,0.5095,15036.0
1692490860000,0.5094,0.5095,0.5092,0.5093,1510.0
1692490920000,0.5093,0.5096,0.5093,0.5094,6635.0
1692490980000,0.5094,0.51,0.5088,0.509,42182.0
1692491040000,0.5089,0.5093,0.5085,0.5092,29163.0
1692491100000,0.5091,0.5094,0.5087,0.5094,7077.0
1692491160000,0.5092,0.5097,0.509,0.5093,7645.0
1692491220000,0.5095,0.51,0.5095,0.5097,7197.0
1692491280000,0.5095,0.5095,0.5085,0.509,9128.0
1692491340000,0.509,0.509,0.5088,0.509,7286.0
1692491400000,0.509,0.509,0.5079,0.508,9606.0
1692491460000,0.5078,0.5078,0.507,0.5073,11662.0
1692491520000,0.5074,0.5075,0.5064,0.5064,4832.0
1692491580000,0.5064,0.5064,0.5064,0.5064,1007.0
1692491640000,0.5066,0.5068,0.5063,0.5063,2327.0
1692491700000,0.5063,0.5068,0.5063,0.5063,7699.0
1692491760000,0.5063,0.5065,0.506,0.506,9453.0
1692491820000,0.5064,0.5064,0.5061,0.5062,2010.0
1692491880000,0.5064,0.5073,0.5064,0.5068,8100.0
1692491940000,0.5068,0.5068,0.5068,0.5068,0.0
1692492000000,0.5073,0.5081,0.5073,0.5078,14694.0
1692492060000,0.5081,0.5086,0.5081,0.5083,7508.0
1692492120000,0.5084,0.5092,0.5082,0.5082,16672.0
1692492180000,0.5081,0.5084,0.508,0.5082,9887.0
1692492240000,0.5084,0.5092,0.5083,0.5084,14429.0
1692492300000,0.5083,0.5085,0.508,0.508,4988.0
1692492360000,0.5081,0.5087,0.5079,0.5087,5063.0
1692492420000,0.5083,0.5084,0.5077,0.5082,8559.0
1692492480000,0.508,0.5084,0.5077,0.5081,12058.0
1692492540000,0.5079,0.5079,0.5079,0.5079,226.0
1692492600000,0.5079,0.5082,0.5079,0.508,4077.0
1692492660000,0.508,0.508,0.5079,0.5079,994.0
1692492720000,0.5079,0.5079,0.5079,0.5079,0.0
1692492780000,0.508,0.5083,0.5079,0.5079,3243.0
1692492840000,0.5081,0.5081,0.5078,0.5081,5404.0
1692492900000,0.5079,0.5083,0.5079,0.5082,1290.0
1692492960000,0.5081,0.5083,0.5072,0.5075,22197.0
1692493020000,0.5076,0.5083,0.5076,0.5076,13997.0
1692493080000,0.5075,0.508,0.5074,0.5077,10177.0
1692493140000,0.5077,0.5081,0.5073,0.5077,19040.0
1692493200000,0.5076,0.5086,0.5076,0.5081,8856.0
1692493260000,0.5081,0.5081,0.507,0.5071,7227.0
1692493320000,0.5071,0.5076,0.5069,0.5071,9536.0
1692493380000,0.5073,0.5075,0.5072,0.5074,1378.0
1692493440000,0.5072,0.5072,0.5072,0.5072,46.0
1692493500000,0.5072,0.5072,0.5063,0.5064,25834.0
1692493560000,0.5063,0.5068,0.5061,0.5068,9617.0
1692493620000,0.5065,0.5066,0.5063,0.5066,4638.0
1692493680000,0.5066,0.5068,0.5066,0.5068,4617.0
1692493740000,0.5066,0.5066,0.5064,0.5065,794.0
1692493800000,0.5065,0.5066,0.5055,0.5056,10308.0
1692493860000,0.5057,0.5057,0.5055,0.5055,2360.0
1692493920000,0.5054,0.5058,0.5054,0.5058,50.0
1692493980000,0.5055,0.5058,0.5046,0.5047,9869.0
1692494040000,0.5047,0.505,0.5047,0.505,2884.0
1692494100000,0.5048,0.5049,0.5045,0.5049,1775.0
1692494160000,0.5048,0.5048,0.5043,0.5043,2947.0
1692494220000,0.5043,0.5043,0.5041,0.5041,709.0
1692494280000,0.504,0.504,0.504,0.504,361.0
1692494340000,0.5041,0.5041,0.5035,0.5035,708.0
1692494400000,0.5037,0.5043,0.5037,0.5041,11911.0
1692494460000,0.5039,0.5039,0.5035,0.5035,2015.0
1692494520000,0.504,0.5042,0.504,0.5042,5708.0
1692494580000,0.504,0.5043,0.5036,0.5036,3931.0
1692494640000,0.5036,0.5037,0.5036,0.5037,1161.0
1692494700000,0.504,0.504,0.5035,0.504,3891.0
1692494760000,0.5036,0.5036,0.5034,0.5034,1128.0
1692494820000,0.5037,0.5037,0.5037,0.5037,1297.0
1692494880000,0.5038,0.5038,0.5038,0.5038,18.0
1692494940000,0.5037,0.5038,0.5037,0.5038,1382.0
1692495000000,0.504,0.504,0.5037,0.5037,76.0
1692495060000,0.5036,0.5036,0.5033,0.5034,2060.0
1692495120000,0.5033,0.5036,0.5028,0.5028,9486.0
1692495180000,0.5028,0.5033,0.5027,0.5027,6490.0
1692495240000,0.503,0.5031,0.503,0.5031,164.0
1692495300000,0.5033,0.5033,0.5027,0.5028,9267.0
1692495360000,0.5031,0.5031,0.5028,0.5028,707.0
1692495420000,0.5031,0.5035,0.503,0.5032,7797.0
1692495480000,0.5035,0.5038,0.5032,0.5034,1741.0
1692495540000,0.5034,0.5034,0.5034,0.5034,1392.0
1692495600000,0.5033,0.5038,0.5031,0.5037,4076.0
1692495660000,0.5037,0.5038,0.5034,0.5034,5383.0
1692495720000,0.5035,0.5035,0.5034,0.5034,342.0
1692495780000,0.5035,0.5035,0.5034,0.5034,94.0
1692495840000,0.5036,0.5041,0.5036,0.5041,7023.0
1692495900000,0.5041,0.5053,0.5041,0.505,11560.0
1692495960000,0.5052,0.5052,0.5051,0.5052,607.0
1692496020000,0.5052,0.5052,0.5046,0.5046,8971.0
1692496080000,0.5045,0.5045,0.5045,0.5045,74.0
1692496140000,0.5046,0.5048,0.5046,0.5048,2421.0
1692496200000,0.5045,0.5047,0.5045,0.5047,1342.0
1692496260000,0.5049,0.5051,0.5049,0.5051,994.0
1692496320000,0.5048,0.5049,0.5042,0.5047,6969.0
1692496380000,0.5045,0.5051,0.5045,0.5049,2732.0
1692496440000,0.5049,0.5049,0.5049,0.5049,0.0
1692496500000,0.5047,0.5054,0.5047,0.5054,3752.0
1692496560000,0.5054,0.5054,0.5044,0.5045,9094.0
1692496620000,0.5045,0.505,0.5045,0.5046,6768.0
1692496680000,0.5045,0.5045,0.5045,0.5045,11.0
1692496740000,0.5044,0.5046,0.5041,0.5042,16387.0
1692496800000,0.5043,0.5046,0.5041,0.5046,7370.0
1692496860000,0.5046,0.5046,0.5044,0.5045,135.0
1692496920000,0.5045,0.5045,0.5041,0.5041,5810.0
1692496980000,0.5041,0.5041,0.5041,0.5041,345.0
1692497040000,0.5041,0.5045,0.5041,0.5044,6574.0
1692497100000,0.5043,0.5044,0.5043,0.5044,721.0
1692497160000,0.5044,0.505,0.5044,0.5047,15914.0
1692497220000,0.5047,0.5047,0.5047,0.5047,142.0
1692497280000,0.5051,0.5051,0.5049,0.5049,2130.0
1692497340000,0.5048,0.5051,0.5046,0.5048,12100.0
1692497400000,0.5049,0.5052,0.5044,0.5044,5558.0
1692497460000,0.5044,0.5044,0.5041,0.5041,2592.0
1692497520000,0.504,0.5045,0.5039,0.5039,2385.0
1692497580000,0.5041,0.5041,0.5035,0.5035,4729.0
1692497640000,0.5035,0.5035,0.5035,0.5035,52.0
1692497700000,0.5035,0.5044,0.5035,0.5041,8145.0
1692497760000,0.504,0.5042,0.5039,0.5042,1072.0
1692497820000,0.5042,0.5047,0.5042,0.5043,1516.0
1692497880000,0.5043,0.5044,0.5043,0.5043,61.0
1692497940000,0.5044,0.5047,0.504,0.504,1606.0
1692498000000,0.5041,0.5047,0.5041,0.5044,4725.0
1692498060000,0.5044,0.5047,0.5044,0.5047,747.0
1692498120000,0.5044,0.5046,0.5044,0.5045,373.0
1692498180000,0.5046,0.5046,0.5046,0.5046,222.0
1692498240000,0.5046,0.5048,0.5044,0.5048,302.0
1692498300000,0.5046,0.5048,0.5044,0.5046,4279.0
1692498360000,0.5047,0.5048,0.5046,0.5046,1326.0
1692498420000,0.5047,0.5053,0.5047,0.5048,10799.0
1692498480000,0.5048,0.5051,0.5048,0.5049,1744.0
1692498540000,0.5049,0.5054,0.5048,0.5053,2156.0
1692498600000,0.5052,0.5054,0.5048,0.505,10719.0
1692498660000,0.505,0.505,0.5047,0.5048,5271.0
1692498720000,0.5048,0.5048,0.5044,0.5044,2678.0
1692498780000,0.5044,0.5046,0.5044,0.5046,1770.0
1692498840000,0.5048,0.5051,0.5048,0.5048,2725.0
1692498900000,0.5047,0.5051,0.5047,0.5047,2463.0
1692498960000,0.5049,0.505,0.5049,0.5049,826.0
1692499020000,0.5048,0.5048,0.5043,0.5043,13758.0
1692499080000,0.5043,0.505,0.5043,0.5047,6364.0
1692499140000,0.505,0.5051,0.505,0.505,217.0
1692499200000,0.5047,0.5048,0.5042,0.5043,7720.0
1692499260000,0.5043,0.5053,0.5043,0.5047,10716.0
1692499320000,0.5048,0.5051,0.5047,0.5051,1807.0
1692499380000,0.5048,0.5051,0.5048,0.505,1777.0
1692499440000,0.5051,0.5051,0.5051,0.5051,124.0
1692499500000,0.5048,0.5053,0.5048,0.5049,2865.0
1692499560000,0.505,0.5054,0.505,0.5054,12447.0
1692499620000,0.5054,0.5054,0.5046,0.5048,6194.0
1692499680000,0.5048,0.5053,0.5047,0.5053,1655.0
1692499740000,0.5052,0.5052,0.5047,0.5047,2259.0
1692499800000,0.5047,0.5052,0.5047,0.5047,2144.0
1692499860000,0.5045,0.5047,0.5045,0.5046,331.0
1692499920000,0.5045,0.5045,0.5043,0.5043,1249.0
1692499980000,0.5043,0.5043,0.5043,0.5043,0.0
1692500040000,0.5043,0.5046,0.5043,0.5045,498.0
1692500100000,0.5046,0.505,0.5044,0.5044,3270.0
1692500160000,0.5045,0.5045,0.5043,0.5043,1410.0
1692500220000,0.5043,0.5043,0.5043,0.5043,0.0
1692500280000,0.5043,0.5043,0.5043,0.5043,118.0
1692500340000,0.5044,0.5044,0.5044,0.5044,630.0
1692500400000,0.5044,0.5049,0.5043,0.5049,9168.0
1692500460000,0.5047,0.5048,0.5044,0.5048,2702.0
1692500520000,0.5048,0.5054,0.5047,0.5054,3169.0
1692500580000,0.5052,0.5052,0.5049,0.505,1895.0
1692500640000,0.5049,0.5049,0.5049,0.5049,220.0
1692500700000,0.5049,0.5051,0.5047,0.5051,8227.0
1692500760000,0.5049,0.5051,0.5047,0.5047,1727.0
1692500820000,0.5047,0.505,0.5047,0.505,1162.0
1692500880000,0.5047,0.5048,0.5047,0.5048,952.0
1692500940000,0.5047,0.5051,0.5047,0.5048,760.0
1692501000000,0.5048,0.505,0.5044,0.5047,15666.0
1692501060000,0.5047,0.5047,0.5044,0.5046,563.0
1692501120000,0.5048,0.5048,0.5048,0.5048,128.0
1692501180000,0.5048,0.5048,0.5043,0.5043,619.0
1692501240000,0.5044,0.5048,0.5044,0.5048,1606.0
1692501300000,0.5045,0.5047,0.5043,0.5047,1342.0
1692501360000,0.5047,0.5049,0.5045,0.5048,2014.0
1692501420000,0.5048,0.5054,0.5048,0.5054,3119.0
1692501480000,0.5054,0.5054,0.5051,0.5053,1904.0
1692501540000,0.5053,0.5055,0.5052,0.5053,413.0
1692501600000,0.5053,0.5055,0.5051,0.5051,1265.0
1692501660000,0.5051,0.5051,0.5048,0.5051,2997.0
1692501720000,0.5053,0.5056,0.5049,0.5056,5072.0
1692501780000,0.5056,0.5057,0.5055,0.5057,7998.0
1692501840000,0.5058,0.5058,0.5056,0.5056,1274.0
1692501900000,0.5058,0.5058,0.5055,0.5055,2816.0
1692501960000,0.5055,0.5055,0.5055,0.5055,0.0
1692502020000,0.5055,0.5055,0.5055,0.5055,0.0
1692502080000,0.5056,0.5056,0.5052,0.5052,1656.0
1692502140000,0.5056,0.5058,0.5052,0.5054,2543.0
1692502200000,0.5056,0.5058,0.5053,0.5055,836.0
1692502260000,0.5056,0.5058,0.5054,0.5054,1104.0
1692502320000,0.5058,0.5058,0.5055,0.5055,983.0
1692502380000,0.5055,0.5055,0.5055,0.5055,0.0
1692502440000,0.5055,0.5055,0.5055,0.5055,0.0
1692502500000,0.5055,0.5055,0.5051,0.5055,2582.0
1692502560000,0.5053,0.5053,0.5053,0.5053,418.0
1692502620000,0.5054,0.5057,0.5053,0.5053,1350.0
1692502680000,0.5056,0.5056,0.5056,0.5056,11.0
1692502740000,0.5056,0.5056,0.5054,0.5054,91.0
1692502800000,0.5054,0.5055,0.5052,0.5055,235.0
1692502860000,0.5054,0.5055,0.5054,0.5055,223.0
1692502920000,0.5055,0.5058,0.505,0.505,4733.0
1692502980000,0.5054,0.5058,0.5054,0.5056,649.0
1692503040000,0.5056,0.5057,0.5052,0.5052,1150.0
1692503100000,0.5056,0.5057,0.5053,0.5057,815.0
1692503160000,0.5055,0.5055,0.5052,0.5052,705.0
1692503220000,0.5053,0.5055,0.505,0.5051,823.0
1692503280000,0.5055,0.5055,0.5051,0.5055,795.0
1692503340000,0.5055,0.5056,0.5052,0.5052,716.0
1692503400000,0.5056,0.5058,0.5055,0.5058,1119.0
1692503460000,0.5057,0.5057,0.5056,0.5056,789.0
1692503520000,0.5057,0.5058,0.5053,0.5053,736.0
1692503580000,0.5054,0.5054,0.5053,0.5053,621.0
1692503640000,0.5056,0.5059,0.5056,0.5059,4011.0
1692503700000,0.5058,0.5059,0.5058,0.5059,97.0
1692503760000,0.5059,0.506,0.5059,0.5059,6769.0
1692503820000,0.5059,0.5059,0.5058,0.5058,8090.0
1692503880000,0.5057,0.5063,0.5057,0.5063,11298.0
1692503940000,0.5063,0.5069,0.5063,0.5063,9875.0
1692504000000,0.5066,0.5069,0.5065,0.5066,4924.0
1692504060000,0.5066,0.5066,0.5063,0.5063,4205.0
1692504120000,0.5063,0.5065,0.5063,0.5065,104.0
1692504180000,0.5067,0.5067,0.5065,0.5065,939.0
1692504240000,0.5065,0.5065,0.5064,0.5064,125.0
1692504300000,0.5065,0.5065,0.5062,0.5063,2602.0
1692504360000,0.5063,0.5066,0.5063,0.5066,2803.0
1692504420000,0.5066,0.5066,0.5063,0.5064,1480.0
1692504480000,0.5067,0.5067,0.5067,0.5067,531.0
1692504540000,0.5064,0.5065,0.5061,0.5062,1130.0
1692504600000,0.5062,0.5066,0.5062,0.5066,368.0
1692504660000,0.5065,0.5065,0.5065,0.5065,485.0
1692504720000,0.5065,0.5065,0.5065,0.5065,0.0
1692504780000,0.5066,0.5067,0.5061,0.5061,1562.0
1692504840000,0.5065,0.5068,0.5065,0.5068,110.0
1692504900000,0.5065,0.5068,0.5065,0.5065,650.0
1692504960000,0.5065,0.5065,0.5063,0.5063,1018.0
1692505020000,0.5065,0.5065,0.5063,0.5063,557.0
1692505080000,0.5063,0.5065,0.5063,0.5065,163.0
1692505140000,0.5063,0.5065,0.5063,0.5063,1426.0
1692505200000,0.5061,0.5066,0.506,0.5066,1228.0
1692505260000,0.5066,0.5066,0.5066,0.5066,0.0
1692505320000,0.5066,0.5066,0.5066,0.5066,0.0
1692505380000,0.5063,0.5063,0.5053,0.5053,11737.0
1692505440000,0.5053,0.5053,0.5051,0.5052,3404.0
1692505500000,0.5051,0.5054,0.5051,0.5054,1722.0
1692505560000,0.5054,0.5054,0.5054,0.5054,0.0
1692505620000,0.5054,0.5056,0.505,0.5056,2344.0
1692505680000,0.5056,0.5056,0.5056,0.5056,0.0
1692505740000,0.5052,0.5052,0.5045,0.5045,5733.0
1692505800000,0.5045,0.5046,0.5045,0.5046,1665.0
1692505860000,0.5046,0.5046,0.5046,0.5046,96.0
1692505920000,0.5045,0.5045,0.5045,0.5045,782.0
1692505980000,0.5043,0.5043,0.504,0.504,909.0
1692506040000,0.504,0.5044,0.5038,0.5044,14188.0
1692506100000,0.5042,0.5044,0.504,0.5044,5156.0
1692506160000,0.5044,0.5044,0.5044,0.5044,0.0
1692506220000,0.5044,0.5049,0.5044,0.5047,4186.0
1692506280000,0.5048,0.5055,0.5048,0.5055,8375.0
1692506340000,0.5055,0.5055,0.505,0.5052,1689.0
1692506400000,0.5051,0.5052,0.5049,0.5052,1146.0
1692506460000,0.5053,0.5053,0.5053,0.5053,906.0
1692506520000,0.505,0.505,0.5047,0.5047,1384.0
1692506580000,0.5047,0.5047,0.5044,0.5044,1899.0
1692506640000,0.5044,0.5044,0.5043,0.5044,771.0
1692506700000,0.5042,0.5045,0.5041,0.5045,3651.0
1692506760000,0.5043,0.5044,0.504,0.5044,3751.0
1692506820000,0.504,0.504,0.5038,0.5038,6162.0
1692506880000,0.5039,0.504,0.5039,0.504,172.0
1692506940000,0.504,0.5044,0.504,0.5041,1271.0
1692507000000,0.5043,0.5044,0.5043,0.5043,254.0
1692507060000,0.5043,0.5043,0.504,0.504,1299.0
1692507120000,0.504,0.504,0.504,0.504,0.0
1692507180000,0.5043,0.5046,0.5043,0.5046,646.0
1692507240000,0.5046,0.5046,0.5046,0.5046,0.0
1692507300000,0.5045,0.5049,0.5045,0.5049,585.0
1692507360000,0.5049,0.5056,0.5049,0.5053,7929.0
1692507420000,0.5052,0.5052,0.505,0.505,545.0
1692507480000,0.5049,0.505,0.5048,0.505,5800.0
1692507540000,0.5049,0.505,0.5046,0.5046,13841.0
1692507600000,0.5049,0.5051,0.5046,0.5051,1793.0
1692507660000,0.5051,0.5051,0.5049,0.5049,503.0
1692507720000,0.5048,0.5048,0.5043,0.5043,4293.0
1692507780000,0.5046,0.5046,0.5045,0.5045,56.0
1692507840000,0.5045,0.5045,0.5045,0.5045,0.0
1692507900000,0.5044,0.5044,0.5044,0.5044,78.0
1692507960000,0.5045,0.5049,0.5044,0.5044,7247.0
1692508020000,0.5044,0.5044,0.5044,0.5044,0.0
1692508080000,0.5043,0.5045,0.5042,0.5044,895.0
1692508140000,0.5044,0.5044,0.5044,0.5044,0.0
1692508200000,0.5044,0.5048,0.5043,0.5048,1327.0
1692508260000,0.5048,0.5048,0.5048,0.5048,0.0
1692508320000,0.5048,0.5048,0.5048,0.5048,0.0
1692508380000,0.5047,0.5047,0.5047,0.5047,17.0
1692508440000,0.5048,0.5048,0.5045,0.5045,995.0
1692508500000,0.5044,0.5048,0.5043,0.5048,197.0
1692508560000,0.5045,0.5046,0.5045,0.5046,353.0
1692508620000,0.5046,0.5046,0.5043,0.5043,50.0
1692508680000,0.5043,0.5043,0.5043,0.5043,376.0
1692508740000,0.5044,0.5047,0.5044,0.5045,1675.0
1692508800000,0.5047,0.5048,0.5044,0.5046,754.0
1692508860000,0.5046,0.505,0.5045,0.5049,3268.0
1692508920000,0.505,0.5057,0.505,0.5052,6095.0
1692508980000,0.5056,0.5058,0.5056,0.5058,2176.0
1692509040000,0.5058,0.5058,0.5058,0.5058,292.0
1692509100000,0.5058,0.5059,0.5056,0.5058,544.0
1692509160000,0.5056,0.5056,0.5054,0.5054,787.0
1692509220000,0.5055,0.5056,0.5055,0.5056,353.0
1692509280000,0.5058,0.5058,0.5054,0.5058,627.0
1692509340000,0.5058,0.5058,0.5058,0.5058,0.0
1692509400000,0.5056,0.5057,0.5054,0.5054,759.0
1692509460000,0.5054,0.5058,0.5053,0.5058,752.0
1692509520000,0.5056,0.5059,0.5056,0.5057,3094.0
1692509580000,0.5055,0.5057,0.5053,0.5057,5143.0
1692509640000,0.5056,0.5056,0.5056,0.5056,18.0
1692509700000,0.5056,0.5058,0.5055,0.5058,1658.0
1692509760000,0.5059,0.5059,0.5057,0.5057,118.0
1692509820000,0.5056,0.5057,0.5053,0.5053,1054.0
1692509880000,0.5054,0.5055,0.5054,0.5054,193.0
1692509940000,0.5055,0.5055,0.5055,0.5055,65.0
1692510000000,0.5053,0.5054,0.5053,0.5054,84.0
1692510060000,0.5056,0.5058,0.5053,0.5053,3078.0
1692510120000,0.5058,0.5059,0.5055,0.5059,1051.0
1692510180000,0.5056,0.5057,0.5055,0.5055,558.0
1692510240000,0.5056,0.5059,0.5056,0.5059,1430.0
1692510300000,0.5057,0.506,0.5052,0.5055,7583.0
1692510360000,0.5058,0.5058,0.5051,0.5056,2108.0
1692510420000,0.5056,0.5056,0.5048,0.5051,5372.0
1692510480000,0.505,0.5055,0.505,0.5055,1532.0
1692510540000,0.5052,0.5052,0.5043,0.5044,8031.0
1692510600000,0.5044,0.5045,0.5038,0.5038,21074.0
1692510660000,0.504,0.5042,0.5039,0.5039,4419.0
1692510720000,0.5041,0.5043,0.5035,0.5035,18520.0
1692510780000,0.5036,0.5043,0.5034,0.5042,16633.0
1692510840000,0.5042,0.5042,0.5038,0.5038,1924.0
1692510900000,0.5039,0.5043,0.5038,0.5039,2330.0
1692510960000,0.5037,0.5037,0.5034,0.5035,3395.0
1692511020000,0.5035,0.5035,0.503,0.503,3145.0
1692511080000,0.5029,0.5029,0.5021,0.5021,6548.0
1692511140000,0.5021,0.5024,0.5015,0.5016,21565.0
1692511200000,0.5016,0.5038,0.5016,0.5038,45942.0
1692511260000,0.5035,0.5038,0.5029,0.5033,41068.0
1692511320000,0.5033,0.5035,0.5029,0.5035,11134.0
1692511380000,0.5031,0.5034,0.5029,0.5034,6373.0
1692511440000,0.5034,0.5034,0.5034,0.5034,0.0
1692511500000,0.5034,0.5039,0.5034,0.5039,13436.0
1692511560000,0.5039,0.5039,0.5037,0.5039,4098.0
1692511620000,0.5039,0.5039,0.503,0.5036,10343.0
1692511680000,0.5037,0.5038,0.5037,0.5038,294.0
1692511740000,0.5036,0.5038,0.5036,0.5038,185.0
1692511800000,0.5038,0.5039,0.5036,0.5038,1043.0
1692511860000,0.5039,0.5039,0.5038,0.5039,290.0
1692511920000,0.5039,0.5039,0.5039,0.5039,0.0
1692511980000,0.5035,0.5038,0.5034,0.5038,3134.0
1692512040000,0.5037,0.5037,0.5032,0.5034,1761.0
1692512100000,0.5036,0.5036,0.5024,0.5024,5845.0
1692512160000,0.5024,0.5033,0.5021,0.5029,21705.0
1692512220000,0.5027,0.5028,0.5024,0.5028,750.0
1692512280000,0.5026,0.5027,0.5026,0.5027,102.0
1692512340000,0.5028,0.5028,0.5028,0.5028,52.0
1692512400000,0.5026,0.5029,0.5026,0.5029,1088.0
1692512460000,0.5029,0.5031,0.5028,0.5028,3564.0
1692512520000,0.5027,0.5027,0.5025,0.5025,1189.0
1692512580000,0.5024,0.503,0.5024,0.5029,5230.0
1692512640000,0.5026,0.5027,0.5023,0.5027,876.0
1692512700000,0.5026,0.5029,0.5025,0.5029,1026.0
1692512760000,0.5028,0.5028,0.5028,0.5028,1277.0
1692512820000,0.5028,0.5029,0.5028,0.5029,122.0
1692512880000,0.5029,0.5036,0.5029,0.5035,21565.0
1692512940000,0.5033,0.5034,0.503,0.503,1347.0
1692513000000,0.5029,0.5032,0.5024,0.5032,8338.0
1692513060000,0.5033,0.5036,0.5032,0.5032,6361.0
1692513120000,0.5031,0.5043,0.5031,0.5043,39245.0
1692513180000,0.5042,0.5042,0.5042,0.5042,48.0
1692513240000,0.5044,0.5044,0.5039,0.5039,2405.0
1692513300000,0.5039,0.5048,0.5036,0.5048,17117.0
1692513360000,0.5048,0.5052,0.5043,0.5052,11610.0
1692513420000,0.5052,0.5056,0.5047,0.5056,6917.0
1692513480000,0.5055,0.5055,0.5049,0.5053,2058.0
1692513540000,0.5054,0.506,0.5052,0.5052,8939.0
1692513600000,0.5052,0.5067,0.5047,0.5066,29325.0
1692513660000,0.5066,0.5067,0.5059,0.5067,13020.0
1692513720000,0.5063,0.5063,0.5058,0.5062,3054.0
1692513780000,0.5062,0.5067,0.5062,0.5067,2350.0
1692513840000,0.5065,0.5065,0.5061,0.5062,757.0
1692513900000,0.5062,0.5062,0.5051,0.5051,5291.0
1692513960000,0.5053,0.5053,0.5043,0.5043,7820.0
1692514020000,0.5044,0.5046,0.5042,0.5046,3750.0
1692514080000,0.5046,0.5046,0.5041,0.5041,3503.0
1692514140000,0.5042,0.5047,0.5041,0.5044,3389.0
1692514200000,0.5045,0.5045,0.5043,0.5045,481.0
1692514260000,0.5045,0.5045,0.5045,0.5045,0.0
1692514320000,0.5044,0.5044,0.5041,0.5042,464.0
1692514380000,0.5041,0.5044,0.504,0.504,4030.0
1692514440000,0.504,0.5047,0.504,0.5042,5289.0
1692514500000,0.504,0.5041,0.504,0.5041,284.0
1692514560000,0.504,0.504,0.5037,0.5038,2838.0
1692514620000,0.5037,0.5038,0.5035,0.5038,2261.0
1692514680000,0.5035,0.5037,0.5032,0.5037,9743.0
1692514740000,0.5037,0.504,0.5037,0.504,1576.0
1692514800000,0.5037,0.5037,0.5034,0.5034,2188.0
1692514860000,0.5034,0.5037,0.5034,0.5036,57.0
1692514920000,0.5036,0.5036,0.5032,0.5033,4357.0
1692514980000,0.5033,0.5035,0.5032,0.5035,1772.0
1692515040000,0.5035,0.5046,0.5035,0.5041,12842.0
1692515100000,0.5042,0.5048,0.5041,0.5048,12183.0
1692515160000,0.5048,0.5048,0.5046,0.5046,1338.0
1692515220000,0.5045,0.5048,0.5041,0.5048,2606.0
1692515280000,0.5047,0.5049,0.5044,0.5048,7297.0
1692515340000,0.5048,0.5052,0.5046,0.5048,4513.0
1692515400000,0.505,0.5055,0.5049,0.5053,1334.0
1692515460000,0.5053,0.5054,0.5051,0.5051,1872.0
1692515520000,0.5054,0.5056,0.5053,0.5055,5053.0
1692515580000,0.5054,0.5054,0.5051,0.5053,1571.0
1692515640000,0.5053,0.5053,0.5053,0.5053,32.0
1692515700000,0.5052,0.5053,0.5047,0.5052,2887.0
1692515760000,0.5054,0.5055,0.5053,0.5055,77.0
1692515820000,0.5053,0.5053,0.5051,0.5051,1238.0
1692515880000,0.5049,0.5057,0.5049,0.5053,5760.0
1692515940000,0.5057,0.5059,0.5051,0.5051,11835.0
1692516000000,0.5051,0.5052,0.5051,0.5052,1478.0
1692516060000,0.5054,0.5058,0.5054,0.5058,418.0
1692516120000,0.5058,0.5058,0.5058,0.5058,0.0
1692516180000,0.5057,0.5057,0.5052,0.5053,2887.0
1692516240000,0.5052,0.5052,0.505,0.505,1372.0
1692516300000,0.505,0.5053,0.505,0.5053,9196.0
1692516360000,0.5052,0.5053,0.5049,0.5052,4106.0
1692516420000,0.5048,0.5048,0.504,0.5045,23973.0
1692516480000,0.5042,0.5042,0.5041,0.5041,3516.0
1692516540000,0.5042,0.5047,0.5042,0.5047,3340.0
1692516600000,0.5047,0.5048,0.5045,0.5047,874.0
1692516660000,0.5046,0.5049,0.5046,0.5047,1204.0
1692516720000,0.5048,0.5048,0.5047,0.5047,114.0
1692516780000,0.5048,0.5054,0.5048,0.5054,6869.0
1692516840000,0.5054,0.5054,0.5054,0.5054,115.0
1692516900000,0.5051,0.5054,0.5051,0.5052,2082.0
1692516960000,0.5051,0.5051,0.5048,0.5048,2423.0
1692517020000,0.505,0.505,0.505,0.505,299.0
1692517080000,0.505,0.5053,0.5047,0.5052,1576.0
1692517140000,0.5051,0.5051,0.505,0.505,62.0
1692517200000,0.505,0.5053,0.5049,0.5052,3453.0
1692517260000,0.5053,0.5053,0.5053,0.5053,36.0
1692517320000,0.5053,0.5053,0.5053,0.5053,35.0
1692517380000,0.5051,0.5051,0.5048,0.5051,1185.0
1692517440000,0.5051,0.5052,0.5051,0.5052,412.0
1692517500000,0.5053,0.5053,0.5049,0.5051,411.0
1692517560000,0.5049,0.5049,0.5043,0.5043,3092.0
1692517620000,0.5043,0.5045,0.5043,0.5044,2203.0
1692517680000,0.5044,0.5044,0.5043,0.5043,151.0
1692517740000,0.5043,0.5043,0.5043,0.5043,0.0
1692517800000,0.5043,0.5048,0.5043,0.5048,1126.0
1692517860000,0.5048,0.5053,0.5047,0.5047,9209.0
1692517920000,0.5051,0.5055,0.5051,0.5052,4565.0
1692517980000,0.5052,0.5052,0.5052,0.5052,0.0
1692518040000,0.5053,0.5053,0.5051,0.5051,88.0
1692518100000,0.5051,0.5053,0.5051,0.5053,209.0
1692518160000,0.5053,0.5053,0.5053,0.5053,177.0
1692518220000,0.5053,0.5053,0.5053,0.5053,0.0
1692518280000,0.5053,0.5054,0.5052,0.5052,4307.0
1692518340000,0.5054,0.5054,0.5052,0.5052,942.0
1692518400000,0.5055,0.5055,0.5053,0.5055,8417.0
1692518460000,0.5054,0.5055,0.5054,0.5054,317.0
1692518520000,0.5055,0.5055,0.5054,0.5054,88.0
1692518580000,0.5054,0.5054,0.5046,0.5046,4666.0
1692518640000,0.5046,0.505,0.5046,0.5047,2034.0
1692518700000,0.5047,0.5047,0.5047,0.5047,162.0
1692518760000,0.5048,0.5048,0.5047,0.5047,993.0
1692518820000,0.5048,0.5051,0.5048,0.505,1790.0
1692518880000,0.5051,0.5052,0.5051,0.5052,786.0
1692518940000,0.5054,0.5054,0.5053,0.5054,638.0
1692519000000,0.5054,0.5054,0.5053,0.5053,911.0
1692519060000,0.5054,0.5054,0.5054,0.5054,641.0
1692519120000,0.5053,0.5053,0.5051,0.5051,1290.0
1692519180000,0.5051,0.5052,0.505,0.5052,429.0
1692519240000,0.5052,0.5054,0.503,0.5036,64337.0
1692519300000,0.5034,0.5036,0.5029,0.5031,26888.0
1692519360000,0.5032,0.5035,0.503,0.5033,2344.0
1692519420000,0.5033,0.5034,0.5032,0.5033,285.0
1692519480000,0.5032,0.5032,0.5032,0.5032,543.0
1692519540000,0.5033,0.5033,0.5032,0.5032,419.0
1692519600000,0.5032,0.5035,0.5027,0.5027,14364.0
1692519660000,0.5027,0.5027,0.5021,0.5022,21720.0
1692519720000,0.5022,0.5022,0.5013,0.5013,17381.0
1692519780000,0.5013,0.5026,0.5012,0.5023,12914.0
1692519840000,0.5023,0.5023,0.5022,0.5022,70.0
1692519900000,0.5024,0.5035,0.5023,0.5033,17538.0
1692519960000,0.5034,0.5035,0.503,0.503,6640.0
1692520020000,0.5029,0.5029,0.5022,0.5022,4236.0
1692520080000,0.5021,0.5027,0.502,0.5024,3325.0
1692520140000,0.5022,0.5026,0.5019,0.5023,5796.0
1692520200000,0.5022,0.5025,0.502,0.5025,4000.0
1692520260000,0.5027,0.5032,0.5027,0.5031,7011.0
1692520320000,0.5031,0.5034,0.5031,0.5034,386.0
1692520380000,0.5033,0.5033,0.502,0.5022,41688.0
1692520440000,0.5022,0.5027,0.5022,0.5024,4645.0
1692520500000,0.5022,0.5023,0.5018,0.5021,15304.0
1692520560000,0.5021,0.5024,0.5021,0.5024,2436.0
1692520620000,0.5024,0.5025,0.5024,0.5025,108.0
1692520680000,0.5025,0.5025,0.5022,0.5023,1307.0
1692520740000,0.5024,0.5025,0.5024,0.5025,885.0
1692520800000,0.5026,0.5027,0.5025,0.5026,1887.0
1692520860000,0.5027,0.5029,0.5027,0.5029,2694.0
1692520920000,0.5029,0.5029,0.5025,0.5026,3290.0
1692520980000,0.5024,0.5024,0.5024,0.5024,11.0
1692521040000,0.5024,0.5029,0.5024,0.5029,691.0
1692521100000,0.5028,0.503,0.5028,0.503,1747.0
1692521160000,0.503,0.503,0.503,0.503,28.0
1692521220000,0.5029,0.5029,0.5026,0.5026,2801.0
1692521280000,0.5025,0.5029,0.5023,0.5029,2754.0
1692521340000,0.5028,0.5033,0.5028,0.5033,3508.0
1692521400000,0.5033,0.5035,0.5033,0.5035,1079.0
1692521460000,0.5035,0.5039,0.5035,0.5036,6605.0
1692521520000,0.5039,0.5045,0.5039,0.5044,11226.0
1692521580000,0.5043,0.5043,0.504,0.5042,398.0
1692521640000,0.5043,0.5044,0.5043,0.5043,56.0
1692521700000,0.5043,0.5044,0.5042,0.5044,236.0
1692521760000,0.5043,0.5043,0.5039,0.5039,3786.0
1692521820000,0.5042,0.5042,0.5041,0.5041,265.0
1692521880000,0.5041,0.5041,0.5041,0.5041,0.0
1692521940000,0.5044,0.5045,0.5044,0.5045,576.0
1692522000000,0.5044,0.5046,0.5044,0.5046,1878.0
1692522060000,0.5045,0.5045,0.5035,0.5035,8136.0
1692522120000,0.5036,0.5036,0.5029,0.5033,5483.0
1692522180000,0.5033,0.5034,0.5033,0.5034,385.0
1692522240000,0.5035,0.5038,0.5035,0.5036,893.0
1692522300000,0.5035,0.5045,0.5032,0.5045,9300.0
1692522360000,0.5044,0.5044,0.504,0.504,1152.0
1692522420000,0.504,0.504,0.504,0.504,1037.0
1692522480000,0.504,0.504,0.504,0.504,0.0
1692522540000,0.5043,0.5045,0.5043,0.5045,528.0
1692522600000,0.5045,0.5046,0.5043,0.5043,2174.0
1692522660000,0.5043,0.5043,0.504,0.504,745.0
1692522720000,0.5041,0.5047,0.5041,0.5045,1670.0
1692522780000,0.5045,0.5045,0.5041,0.5043,2181.0
1692522840000,0.5042,0.5042,0.5042,0.5042,103.0
1692522900000,0.504,0.5043,0.504,0.5041,915.0
1692522960000,0.504,0.504,0.5034,0.5034,6482.0
1692523020000,0.5034,0.5034,0.5034,0.5034,21.0
1692523080000,0.5034,0.5034,0.5034,0.5034,75.0
1692523140000,0.5033,0.5036,0.5032,0.5036,1644.0
1692523200000,0.5037,0.504,0.5037,0.5037,1034.0
1692523260000,0.5037,0.5043,0.5037,0.5041,2202.0
1692523320000,0.5041,0.5041,0.5041,0.5041,0.0
1692523380000,0.504,0.504,0.5039,0.5039,2667.0
1692523440000,0.5038,0.5038,0.5035,0.5038,3740.0
1692523500000,0.5039,0.5044,0.5039,0.5041,4744.0
1692523560000,0.5043,0.5045,0.5042,0.5042,7282.0
1692523620000,0.5042,0.5042,0.5042,0.5042,0.0
1692523680000,0.5042,0.5042,0.5042,0.5042,0.0
1692523740000,0.5041,0.5043,0.5041,0.5043,1137.0
1692523800000,0.5042,0.5043,0.5042,0.5043,136.0
1692523860000,0.5044,0.5044,0.5044,0.5044,15.0
1692523920000,0.5044,0.5044,0.5044,0.5044,104.0
1692523980000,0.5044,0.5044,0.5044,0.5044,0.0
1692524040000,0.5044,0.5044,0.5042,0.5042,1068.0
1692524100000,0.5042,0.5045,0.5042,0.5045,682.0
1692524160000,0.5043,0.5043,0.5037,0.5037,6438.0
1692524220000,0.5037,0.5037,0.5033,0.5033,617.0
1692524280000,0.5034,0.5036,0.5033,0.5036,2668.0
1692524340000,0.5036,0.5036,0.5036,0.5036,49.0
1692524400000,0.5036,0.5038,0.5036,0.5038,503.0
1692524460000,0.5038,0.5044,0.5038,0.5041,12131.0
1692524520000,0.5041,0.5042,0.5041,0.5042,574.0
1692524580000,0.5042,0.5042,0.5042,0.5042,384.0
1692524640000,0.5043,0.5044,0.5043,0.5044,302.0
1692524700000,0.5044,0.5044,0.5043,0.5044,956.0
1692524760000,0.5044,0.5044,0.5037,0.5037,5619.0
1692524820000,0.5037,0.505,0.5037,0.5048,23832.0
1692524880000,0.5045,0.5047,0.5044,0.5047,999.0
1692524940000,0.5047,0.505,0.5044,0.5046,4667.0
1692525000000,0.5049,0.5049,0.5049,0.5049,139.0
1692525060000,0.505,0.5051,0.505,0.5051,594.0
1692525120000,0.5051,0.5055,0.5051,0.5054,8876.0
1692525180000,0.5055,0.5059,0.5055,0.5057,3992.0
1692525240000,0.5056,0.5056,0.5051,0.5054,4021.0
1692525300000,0.5055,0.5058,0.5055,0.5058,908.0
1692525360000,0.5058,0.5064,0.5058,0.5064,18421.0
1692525420000,0.5064,0.5065,0.5056,0.5056,31011.0
1692525480000,0.5056,0.5067,0.5056,0.5067,8968.0
1692525540000,0.5067,0.5068,0.5067,0.5068,2110.0
1692525600000,0.5067,0.5071,0.5063,0.5069,15873.0
1692525660000,0.5069,0.513,0.5069,0.5102,314571.0
1692525720000,0.5101,0.5102,0.5087,0.5088,43534.0
1692525780000,0.5087,0.51,0.5087,0.5095,50603.0
1692525840000,0.5095,0.5109,0.5095,0.5101,31979.0
1692525900000,0.51,0.5117,0.5096,0.5117,25293.0
1692525960000,0.5117,0.512,0.5108,0.5118,24693.0
1692526020000,0.5119,0.5125,0.5114,0.5114,25552.0
1692526080000,0.5112,0.5114,0.5107,0.5109,8906.0
1692526140000,0.5109,0.5114,0.5103,0.5104,16085.0
1692526200000,0.5103,0.5103,0.5085,0.5092,49421.0
1692526260000,0.5092,0.5095,0.5091,0.5093,4042.0
1692526320000,0.5094,0.5096,0.5093,0.5094,1673.0
1692526380000,0.5094,0.5096,0.5094,0.5096,965.0
1692526440000,0.5095,0.5095,0.509,0.5093,20699.0
1692526500000,0.5091,0.5097,0.509,0.5095,8030.0
1692526560000,0.5094,0.5094,0.509,0.5091,2687.0
1692526620000,0.509,0.509,0.5077,0.5077,12919.0
1692526680000,0.5077,0.5077,0.507,0.5072,18654.0
1692526740000,0.5072,0.5078,0.5072,0.5076,9525.0
1692526800000,0.5076,0.508,0.5074,0.5078,11469.0
1692526860000,0.5078,0.5079,0.5068,0.5072,21478.0
1692526920000,0.5073,0.5074,0.5072,0.5074,1696.0
1692526980000,0.5073,0.5075,0.5072,0.5074,6107.0
1692527040000,0.5076,0.5076,0.5075,0.5075,1181.0
1692527100000,0.5075,0.5075,0.5075,0.5075,118.0
1692527160000,0.5075,0.5076,0.5073,0.5076,2645.0
1692527220000,0.5075,0.5075,0.5069,0.5069,1385.0
1692527280000,0.5069,0.507,0.5068,0.5069,2008.0
1692527340000,0.5069,0.5069,0.5059,0.5063,10531.0
1692527400000,0.5063,0.5064,0.5062,0.5062,2468.0
1692527460000,0.5063,0.5067,0.5063,0.5063,5191.0
1692527520000,0.5063,0.5067,0.5063,0.5067,2360.0
1692527580000,0.5066,0.5066,0.5064,0.5064,635.0
1692527640000,0.5065,0.5067,0.5065,0.5067,723.0
1692527700000,0.5065,0.5072,0.5065,0.5072,8317.0
1692527760000,0.5071,0.5074,0.5065,0.5073,18145.0
1692527820000,0.5073,0.5074,0.5069,0.5069,2403.0
1692527880000,0.5071,0.5072,0.5069,0.5071,1269.0
1692527940000,0.5071,0.5074,0.5067,0.5073,5180.0
1692528000000,0.5069,0.507,0.5068,0.507,171.0
1692528060000,0.5069,0.5073,0.5068,0.5071,1925.0
1692528120000,0.507,0.5071,0.5068,0.5068,1676.0
1692528180000,0.5067,0.5067,0.5062,0.5064,6664.0
1692528240000,0.5063,0.5063,0.5061,0.5061,887.0
1692528300000,0.5061,0.5061,0.506,0.5061,848.0
1692528360000,0.5061,0.5063,0.5061,0.5063,4253.0
1692528420000,0.5063,0.5065,0.5062,0.5065,4438.0
1692528480000,0.5066,0.5066,0.5064,0.5064,1118.0
1692528540000,0.5062,0.5065,0.506,0.5065,3740.0
1692528600000,0.5066,0.5068,0.5064,0.5067,1235.0
1692528660000,0.5068,0.5068,0.5066,0.5066,498.0
1692528720000,0.5066,0.5066,0.5066,0.5066,0.0
1692528780000,0.5067,0.5067,0.5067,0.5067,56.0
1692528840000,0.5068,0.5072,0.5068,0.5072,1323.0
1692528900000,0.507,0.5072,0.507,0.5072,250.0
1692528960000,0.5072,0.5074,0.5072,0.5072,1793.0
1692529020000,0.5074,0.5076,0.5074,0.5076,1233.0
1692529080000,0.5074,0.5076,0.5072,0.5072,5032.0
1692529140000,0.5071,0.5075,0.5071,0.5072,1284.0
1692529200000,0.5071,0.5076,0.5071,0.5076,4206.0
1692529260000,0.5073,0.5075,0.5071,0.5071,1505.0
1692529320000,0.5072,0.5081,0.5072,0.5078,10255.0
1692529380000,0.5078,0.5078,0.5073,0.5073,2705.0
1692529440000,0.5073,0.5086,0.5072,0.5086,8489.0
1692529500000,0.5088,0.509,0.5081,0.5081,16385.0
1692529560000,0.5079,0.5079,0.5077,0.5079,5346.0
1692529620000,0.5078,0.5078,0.5078,0.5078,197.0
1692529680000,0.5079,0.5084,0.5079,0.5079,3122.0
1692529740000,0.508,0.5084,0.508,0.5081,1412.0
1692529800000,0.508,0.5081,0.5079,0.5079,538.0
1692529860000,0.5083,0.5084,0.5079,0.5079,2366.0
1692529920000,0.5079,0.5079,0.5073,0.5073,8440.0
1692529980000,0.5071,0.5077,0.507,0.5077,4673.0
1692530040000,0.5074,0.5081,0.5074,0.5081,6180.0
1692530100000,0.5081,0.5086,0.5081,0.5086,3222.0
1692530160000,0.5084,0.5084,0.507,0.5071,49277.0
1692530220000,0.5072,0.5074,0.5069,0.5074,15136.0
1692530280000,0.507,0.507,0.5062,0.5067,15249.0
1692530340000,0.5066,0.5066,0.5064,0.5064,564.0
1692530400000,0.5065,0.5069,0.5058,0.5058,21920.0
1692530460000,0.5057,0.5063,0.5056,0.5057,16025.0
1692530520000,0.5057,0.5061,0.5056,0.5056,5740.0
1692530580000,0.5057,0.5061,0.5056,0.5061,4897.0
1692530640000,0.506,0.5061,0.5059,0.5059,505.0
1692530700000,0.5058,0.5058,0.5047,0.5048,26197.0
1692530760000,0.5047,0.505,0.5042,0.5042,15847.0
1692530820000,0.5043,0.5048,0.5043,0.5044,1277.0
1692530880000,0.5045,0.5049,0.5044,0.5045,2004.0
1692530940000,0.5045,0.5051,0.5045,0.5046,8407.0
1692531000000,0.5046,0.5047,0.5043,0.5043,3514.0
1692531060000,0.5044,0.5044,0.504,0.5044,6699.0
1692531120000,0.5044,0.5045,0.5044,0.5044,129.0
1692531180000,0.5044,0.5051,0.5043,0.5047,5455.0
1692531240000,0.5046,0.5046,0.5008,0.5017,219928.0
1692531300000,0.5018,0.5029,0.5018,0.5029,15846.0
1692531360000,0.5028,0.5033,0.5024,0.5024,10382.0
1692531420000,0.5023,0.5029,0.5023,0.5026,9529.0
1692531480000,0.5026,0.5033,0.5026,0.5033,6258.0
1692531540000,0.503,0.5034,0.503,0.5034,6239.0
1692531600000,0.5035,0.5035,0.5035,0.5035,957.0
1692531660000,0.5035,0.5037,0.5035,0.5037,7322.0
1692531720000,0.5037,0.5037,0.5037,0.5037,755.0
1692531780000,0.5037,0.5037,0.5033,0.5033,7300.0
1692531840000,0.5034,0.5038,0.5034,0.5036,12885.0
1692531900000,0.5036,0.5047,0.5036,0.5042,46753.0
1692531960000,0.5042,0.5043,0.504,0.5041,1589.0
1692532020000,0.504,0.5041,0.5031,0.5035,15508.0
1692532080000,0.5035,0.5035,0.5032,0.5035,696.0
1692532140000,0.5035,0.5036,0.5032,0.5036,1001.0
1692532200000,0.5034,0.5036,0.5034,0.5036,109.0
1692532260000,0.5036,0.5041,0.5036,0.5041,2881.0
1692532320000,0.504,0.5042,0.504,0.5042,972.0
1692532380000,0.5043,0.5044,0.5041,0.5042,2570.0
1692532440000,0.504,0.5046,0.5039,0.5043,2323.0
1692532500000,0.5043,0.5047,0.5042,0.5044,2006.0
1692532560000,0.5044,0.5044,0.5044,0.5044,0.0
1692532620000,0.5044,0.5044,0.5044,0.5044,0.0
1692532680000,0.5045,0.5046,0.5044,0.5046,174.0
1692532740000,0.5046,0.5048,0.5046,0.5047,534.0
1692532800000,0.5048,0.5049,0.5046,0.5046,13610.0
1692532860000,0.5047,0.5048,0.5045,0.5046,2843.0
1692532920000,0.5045,0.505,0.5044,0.5047,7565.0
1692532980000,0.5046,0.5046,0.5045,0.5045,894.0
1692533040000,0.5045,0.5045,0.5045,0.5045,4356.0
1692533100000,0.5045,0.5046,0.5045,0.5046,2794.0
1692533160000,0.5046,0.5046,0.5046,0.5046,533.0
1692533220000,0.5046,0.5046,0.5046,0.5046,0.0
1692533280000,0.5046,0.5046,0.5046,0.5046,0.0
1692533340000,0.5047,0.5051,0.5047,0.5051,8772.0
1692533400000,0.5052,0.5052,0.5044,0.5047,13012.0
1692533460000,0.5047,0.5047,0.5044,0.5044,3876.0
1692533520000,0.5045,0.5045,0.5045,0.5045,849.0
1692533580000,0.5047,0.5047,0.5047,0.5047,11.0
1692533640000,0.5047,0.5048,0.5047,0.5048,842.0
1692533700000,0.5048,0.5048,0.5048,0.5048,141.0
1692533760000,0.5048,0.5048,0.5047,0.5048,1721.0
1692533820000,0.5048,0.5048,0.5045,0.5045,1314.0
1692533880000,0.5045,0.5045,0.5045,0.5045,10.0
1692533940000,0.5045,0.5045,0.5041,0.5041,15540.0
1692534000000,0.504,0.5041,0.504,0.5041,77.0
1692534060000,0.5041,0.5042,0.5041,0.5042,1055.0
1692534120000,0.5043,0.5047,0.5043,0.5043,6826.0
1692534180000,0.5043,0.5043,0.5043,0.5043,11.0
1692534240000,0.5042,0.5043,0.5042,0.5043,215.0
1692534300000,0.5045,0.5045,0.5045,0.5045,10.0
1692534360000,0.5047,0.5047,0.5047,0.5047,84.0
1692534420000,0.5047,0.5047,0.5047,0.5047,0.0
1692534480000,0.5046,0.5046,0.5045,0.5045,506.0
1692534540000,0.5045,0.5045,0.5045,0.5045,0.0
1692534600000,0.5044,0.5045,0.5043,0.5043,1492.0
1692534660000,0.5046,0.5046,0.5046,0.5046,17.0
1692534720000,0.5046,0.5046,0.5046,0.5046,0.0
1692534780000,0.5046,0.5054,0.5046,0.5054,7962.0
1692534840000,0.505,0.5051,0.505,0.5051,290.0
1692534900000,0.5052,0.5052,0.5052,0.5052,571.0
1692534960000,0.5051,0.5051,0.5051,0.5051,34.0
1692535020000,0.5053,0.5058,0.5053,0.5055,5258.0
1692535080000,0.5056,0.506,0.5056,0.506,2299.0
1692535140000,0.5057,0.506,0.5057,0.5057,722.0
1692535200000,0.5056,0.5059,0.5053,0.5056,5122.0
1692535260000,0.5054,0.5056,0.5054,0.5056,14.0
1692535320000,0.5056,0.5056,0.5056,0.5056,0.0
1692535380000,0.5057,0.5058,0.5056,0.5056,1687.0
1692535440000,0.5055,0.5057,0.5055,0.5055,1756.0
1692535500000,0.5056,0.5057,0.5051,0.5055,11305.0
1692535560000,0.5056,0.506,0.5055,0.5057,6434.0
1692535620000,0.5057,0.5058,0.5052,0.5053,7474.0
1692535680000,0.5053,0.5053,0.5053,0.5053,0.0
1692535740000,0.5053,0.5053,0.5053,0.5053,0.0
1692535800000,0.5053,0.5058,0.5053,0.5053,2651.0
1692535860000,0.5055,0.5056,0.5055,0.5056,71.0
1692535920000,0.5053,0.5053,0.5053,0.5053,952.0
1692535980000,0.5056,0.5056,0.5056,0.5056,31.0
1692536040000,0.5056,0.5058,0.5055,0.5058,922.0
1692536100000,0.5058,0.5061,0.5058,0.5061,639.0
1692536160000,0.506,0.5061,0.5056,0.5061,1452.0
1692536220000,0.506,0.506,0.505,0.5054,16378.0
1692536280000,0.5056,0.5056,0.5056,0.5056,11.0
1692536340000,0.5057,0.506,0.5055,0.506,6380.0
1692536400000,0.5058,0.5058,0.505,0.5051,13317.0
1692536460000,0.5051,0.5055,0.505,0.5055,5197.0
1692536520000,0.5055,0.506,0.5053,0.5053,12067.0
1692536580000,0.5054,0.5063,0.5054,0.5063,28530.0
1692536640000,0.5064,0.5068,0.506,0.5067,9458.0
1692536700000,0.5067,0.5067,0.506,0.5062,11076.0
1692536760000,0.5062,0.5067,0.5062,0.5065,2608.0
1692536820000,0.5065,0.5065,0.5063,0.5065,177.0
1692536880000,0.5064,0.5064,0.5062,0.5062,519.0
1692536940000,0.5064,0.5064,0.5059,0.5063,1410.0
1692537000000,0.5062,0.5064,0.5059,0.5062,4279.0
1692537060000,0.5059,0.5061,0.5059,0.5061,1085.0
1692537120000,0.506,0.5061,0.506,0.5061,1680.0
1692537180000,0.506,0.5063,0.506,0.5063,721.0
1692537240000,0.5062,0.5065,0.5059,0.5065,10253.0
1692537300000,0.5062,0.5062,0.5055,0.5055,7157.0
1692537360000,0.5054,0.5055,0.5054,0.5054,227.0
1692537420000,0.5054,0.5054,0.5052,0.5052,2802.0
1692537480000,0.5053,0.5053,0.5049,0.5052,3455.0
1692537540000,0.5052,0.5054,0.5049,0.5049,4435.0
1692537600000,0.5047,0.5047,0.5043,0.5043,5484.0
1692537660000,0.5043,0.505,0.5043,0.505,7619.0
1692537720000,0.5052,0.5053,0.5043,0.5044,3443.0
1692537780000,0.5047,0.5049,0.5047,0.5049,129.0
1692537840000,0.5047,0.5051,0.5047,0.505,1975.0
1692537900000,0.5049,0.5052,0.5049,0.5052,3928.0
1692537960000,0.5051,0.5052,0.505,0.5052,3687.0
1692538020000,0.5048,0.5051,0.5046,0.5051,3603.0
1692538080000,0.5051,0.5051,0.505,0.505,567.0
1692538140000,0.5049,0.5049,0.5049,0.5049,196.0
1692538200000,0.505,0.5056,0.505,0.5056,6551.0
1692538260000,0.5055,0.5057,0.5053,0.5057,599.0
1692538320000,0.5058,0.5058,0.5058,0.5058,32.0
1692538380000,0.5058,0.5059,0.5054,0.5054,923.0
1692538440000,0.5054,0.5058,0.5054,0.5058,591.0
1692538500000,0.5056,0.5056,0.5052,0.5056,1304.0
1692538560000,0.5058,0.5058,0.5058,0.5058,935.0
1692538620000,0.5059,0.5059,0.5056,0.5056,715.0
1692538680000,0.5058,0.5059,0.5052,0.5053,867.0
1692538740000,0.5057,0.5058,0.5054,0.5058,1046.0
1692538800000,0.5059,0.5067,0.5059,0.5063,19002.0
1692538860000,0.5063,0.5066,0.5063,0.5066,1881.0
1692538920000,0.5065,0.5065,0.5062,0.5065,3333.0
1692538980000,0.5061,0.5061,0.5054,0.5055,2773.0
1692539040000,0.5054,0.5056,0.5053,0.5056,2384.0
1692539100000,0.5056,0.5058,0.5056,0.5058,1310.0
1692539160000,0.5056,0.5058,0.5055,0.5056,1179.0
1692539220000,0.5056,0.5056,0.5051,0.5051,1041.0
1692539280000,0.5056,0.5056,0.5054,0.5056,1050.0
1692539340000,0.5056,0.5057,0.5056,0.5056,710.0
1692539400000,0.5058,0.5058,0.5058,0.5058,580.0
1692539460000,0.5058,0.5058,0.5058,0.5058,0.0
1692539520000,0.5058,0.5058,0.5055,0.5055,2102.0
1692539580000,0.5055,0.5055,0.5055,0.5055,0.0
1692539640000,0.5053,0.5053,0.5048,0.5049,1708.0
1692539700000,0.5047,0.5056,0.5047,0.5053,2765.0
1692539760000,0.5052,0.5052,0.5044,0.5046,8792.0
1692539820000,0.5049,0.5051,0.5049,0.5051,1327.0
1692539880000,0.5048,0.5048,0.5044,0.5044,624.0
1692539940000,0.5044,0.5045,0.5041,0.5041,12696.0
1692540000000,0.5045,0.5048,0.5041,0.5044,5559.0
1692540060000,0.5043,0.5046,0.5041,0.5046,5080.0
1692540120000,0.5046,0.5049,0.5046,0.5046,10724.0
1692540180000,0.5047,0.5048,0.5047,0.5047,312.0
1692540240000,0.5047,0.5047,0.5047,0.5047,0.0
1692540300000,0.5046,0.5049,0.5043,0.5043,5398.0
1692540360000,0.5041,0.5041,0.5031,0.5032,13159.0
1692540420000,0.5032,0.5036,0.503,0.5032,4768.0
1692540480000,0.5034,0.5037,0.503,0.5037,3790.0
1692540540000,0.5033,0.5035,0.5024,0.5035,35763.0
1692540600000,0.5034,0.5035,0.5029,0.5031,5244.0
1692540660000,0.5032,0.5035,0.5027,0.5033,11782.0
1692540720000,0.5034,0.5037,0.5033,0.5037,2312.0
1692540780000,0.5037,0.5037,0.5035,0.5035,544.0
1692540840000,0.5035,0.5035,0.5031,0.5035,810.0
1692540900000,0.5034,0.5038,0.5034,0.5037,1018.0
1692540960000,0.5034,0.5035,0.5032,0.5032,1387.0
1692541020000,0.5032,0.5032,0.5032,0.5032,36.0
1692541080000,0.5031,0.5031,0.5023,0.5024,3549.0
1692541140000,0.5024,0.5024,0.502,0.5022,6922.0
1692541200000,0.5024,0.5033,0.5024,0.5029,12547.0
1692541260000,0.503,0.5033,0.5029,0.5033,2877.0
1692541320000,0.5033,0.5033,0.5028,0.5028,1148.0
1692541380000,0.5029,0.5032,0.5029,0.503,923.0
1692541440000,0.5033,0.5035,0.503,0.503,2420.0
1692541500000,0.5032,0.5037,0.5032,0.5033,2217.0
1692541560000,0.5033,0.5033,0.503,0.5031,565.0
1692541620000,0.5032,0.5032,0.5021,0.5023,6143.0
1692541680000,0.5023,0.5025,0.5023,0.5023,1227.0
1692541740000,0.5021,0.5026,0.502,0.5023,13561.0
1692541800000,0.5023,0.5028,0.5022,0.5027,2321.0
1692541860000,0.5027,0.5027,0.5025,0.5027,802.0
1692541920000,0.5028,0.5028,0.5011,0.5014,14864.0
1692541980000,0.5013,0.5017,0.5011,0.5013,5649.0
1692542040000,0.5014,0.5014,0.5004,0.5012,52889.0
1692542100000,0.5009,0.5014,0.5008,0.501,7169.0
1692542160000,0.5011,0.5013,0.501,0.5013,2410.0
1692542220000,0.5011,0.5015,0.5008,0.5009,13570.0
1692542280000,0.5013,0.5014,0.5012,0.5012,2555.0
1692542340000,0.5009,0.5013,0.5004,0.5005,14282.0
1692542400000,0.5004,0.5013,0.5004,0.5013,12781.0
1692542460000,0.5012,0.5013,0.501,0.5013,12189.0
1692542520000,0.5012,0.5012,0.5006,0.5006,2949.0
1692542580000,0.5005,0.501,0.5004,0.501,4838.0
1692542640000,0.501,0.5016,0.501,0.5014,22522.0
1692542700000,0.5015,0.5018,0.5013,0.5017,3644.0
1692542760000,0.5016,0.5016,0.501,0.501,8987.0
1692542820000,0.5014,0.5014,0.5013,0.5014,124.0
1692542880000,0.5014,0.5015,0.5013,0.5013,4036.0
1692542940000,0.5011,0.5011,0.5006,0.5006,2485.0
1692543000000,0.5007,0.501,0.5006,0.5006,5982.0
1692543060000,0.5006,0.5006,0.4993,0.5004,31422.0
1692543120000,0.5004,0.5004,0.4995,0.4996,11142.0
1692543180000,0.4996,0.5004,0.4993,0.5002,18535.0
1692543240000,0.5005,0.5008,0.5002,0.5004,3595.0
1692543300000,0.5002,0.5004,0.4996,0.5004,6048.0
1692543360000,0.5004,0.5004,0.4989,0.4995,50796.0
1692543420000,0.4996,0.5001,0.4996,0.5001,4945.0
1692543480000,0.5001,0.5004,0.5,0.5004,3009.0
1692543540000,0.5004,0.5004,0.4995,0.4995,8862.0
1692543600000,0.4995,0.5005,0.4995,0.5005,7332.0
1692543660000,0.5003,0.5006,0.5,0.5006,4564.0
1692543720000,0.5007,0.5009,0.5006,0.5006,2274.0
1692543780000,0.5006,0.5008,0.5003,0.5008,1085.0
1692543840000,0.5008,0.5009,0.5008,0.5009,126.0
1692543900000,0.5009,0.501,0.5004,0.5004,4925.0
1692543960000,0.5005,0.5009,0.5005,0.5006,1734.0
1692544020000,0.5007,0.5008,0.5004,0.5004,2891.0
1692544080000,0.5002,0.5002,0.4984,0.4997,20976.0
1692544140000,0.4997,0.4997,0.498,0.498,29368.0
1692544200000,0.4981,0.4992,0.4981,0.4992,22644.0
1692544260000,0.4991,0.4995,0.4988,0.4995,19945.0
1692544320000,0.4995,0.5007,0.4995,0.5002,13967.0
1692544380000,0.5004,0.5014,0.5002,0.5013,19390.0
1692544440000,0.5013,0.5015,0.5012,0.5015,3472.0
1692544500000,0.5011,0.5011,0.5006,0.5006,3776.0
1692544560000,0.5006,0.5007,0.5002,0.5005,5067.0
1692544620000,0.5007,0.5009,0.5001,0.5005,18484.0
1692544680000,0.501,0.5018,0.501,0.5018,9947.0
1692544740000,0.502,0.5037,0.5015,0.5034,17069.0
1692544800000,0.5032,0.5032,0.5026,0.5026,2419.0
1692544860000,0.5026,0.5029,0.5025,0.5027,926.0
1692544920000,0.5025,0.5028,0.5024,0.5028,236.0
1692544980000,0.5028,0.5028,0.5026,0.5026,1495.0
1692545040000,0.5028,0.5031,0.5026,0.5026,1387.0
1692545100000,0.5025,0.5028,0.5024,0.5025,1893.0
1692545160000,0.5023,0.5024,0.5022,0.5024,99.0
1692545220000,0.5024,0.5026,0.5022,0.5026,6220.0
1692545280000,0.5027,0.5027,0.5021,0.5025,3375.0
1692545340000,0.5025,0.5027,0.5024,0.5025,6906.0
1692545400000,0.5023,0.5026,0.5023,0.5026,1193.0
1692545460000,0.5026,0.5029,0.5025,0.5025,2532.0
1692545520000,0.5024,0.5027,0.5021,0.5027,1139.0
1692545580000,0.5027,0.5028,0.5027,0.5027,817.0
1692545640000,0.5027,0.5027,0.5027,0.5027,0.0
1692545700000,0.5027,0.5037,0.5027,0.5037,16490.0
1692545760000,0.5037,0.5037,0.502,0.5021,40300.0
1692545820000,0.5021,0.5024,0.5021,0.5023,2408.0
1692545880000,0.5024,0.5026,0.5024,0.5026,330.0
1692545940000,0.5025,0.5029,0.5024,0.5026,3169.0
1692546000000,0.5026,0.5029,0.5021,0.5021,4117.0
1692546060000,0.5023,0.5029,0.5023,0.5025,8619.0
1692546120000,0.5026,0.5026,0.5018,0.5024,11906.0
1692546180000,0.5025,0.5029,0.5025,0.5025,2490.0
1692546240000,0.5022,0.5026,0.5022,0.5024,1474.0
1692546300000,0.5022,0.5022,0.5022,0.5022,26.0
1692546360000,0.5023,0.5025,0.502,0.502,4433.0
1692546420000,0.5024,0.5024,0.5023,0.5023,949.0
1692546480000,0.502,0.502,0.502,0.502,38.0
1692546540000,0.5019,0.5019,0.5012,0.5015,3151.0
1692546600000,0.5015,0.5015,0.5013,0.5013,3527.0
1692546660000,0.5015,0.5017,0.5012,0.5012,1534.0
1692546720000,0.5015,0.5029,0.5013,0.5026,30109.0
1692546780000,0.5024,0.5024,0.5017,0.5017,1467.0
1692546840000,0.5016,0.5017,0.5015,0.5016,809.0
1692546900000,0.5017,0.503,0.5017,0.5028,8765.0
1692546960000,0.5028,0.5029,0.5026,0.5028,605.0
1692547020000,0.5026,0.5031,0.5026,0.5031,1446.0
1692547080000,0.503,0.5034,0.503,0.5033,6341.0
1692547140000,0.5032,0.5037,0.5032,0.5037,7069.0
1692547200000,0.5037,0.504,0.5032,0.5039,16764.0
1692547260000,0.5039,0.504,0.5037,0.5039,3773.0
1692547320000,0.5036,0.5039,0.5034,0.5038,2350.0
1692547380000,0.5037,0.5038,0.5035,0.5035,639.0
1692547440000,0.5037,0.5038,0.5035,0.5036,1251.0
1692547500000,0.5038,0.5039,0.5032,0.5039,13756.0
1692547560000,0.5035,0.5035,0.5026,0.5028,11384.0
1692547620000,0.5028,0.5033,0.5028,0.503,6733.0
1692547680000,0.5031,0.5035,0.5031,0.5034,1663.0
1692547740000,0.5031,0.5033,0.5031,0.5033,199.0
1692547800000,0.5032,0.5032,0.5026,0.5028,2351.0
1692547860000,0.5028,0.5028,0.5027,0.5027,945.0
1692547920000,0.5026,0.5026,0.5025,0.5025,583.0
1692547980000,0.5025,0.5027,0.5025,0.5027,134.0
1692548040000,0.5027,0.5027,0.5026,0.5027,251.0
1692548100000,0.5027,0.5029,0.5024,0.5025,2300.0
1692548160000,0.5026,0.5026,0.5026,0.5026,19.0
1692548220000,0.5026,0.5026,0.5026,0.5026,0.0
1692548280000,0.5025,0.5025,0.5025,0.5025,46.0
1692548340000,0.5026,0.5027,0.5026,0.5026,1049.0
1692548400000,0.5025,0.5025,0.5019,0.5019,4083.0
1692548460000,0.502,0.5025,0.502,0.5025,1933.0
1692548520000,0.5024,0.5024,0.502,0.502,1469.0
1692548580000,0.5022,0.5024,0.5022,0.5024,234.0
1692548640000,0.5024,0.5024,0.5021,0.5021,1473.0
1692548700000,0.5022,0.5026,0.5022,0.5024,3287.0
1692548760000,0.5023,0.5023,0.5023,0.5023,11.0
1692548820000,0.5024,0.5033,0.5022,0.5033,11710.0
1692548880000,0.5032,0.5032,0.503,0.503,135.0
1692548940000,0.5033,0.5033,0.5033,0.5033,324.0
1692549000000,0.5033,0.5035,0.5033,0.5033,2516.0
1692549060000,0.5033,0.5033,0.5033,0.5033,657.0
1692549120000,0.5034,0.504,0.5034,0.5035,9654.0
1692549180000,0.5036,0.5037,0.5034,0.5036,343.0
1692549240000,0.5038,0.5038,0.5038,0.5038,672.0
1692549300000,0.5037,0.5038,0.5036,0.5038,2927.0
1692549360000,0.5038,0.5038,0.5036,0.5036,93.0
1692549420000,0.5036,0.5036,0.5035,0.5035,1486.0
1692549480000,0.5033,0.5035,0.5031,0.5035,1703.0
1692549540000,0.5036,0.5043,0.5036,0.5042,10570.0
1692549600000,0.5041,0.5045,0.5041,0.5041,8564.0
1692549660000,0.504,0.504,0.5034,0.5034,6921.0
1692549720000,0.5032,0.5035,0.5032,0.5035,1654.0
1692549780000,0.5036,0.5038,0.5035,0.5035,2016.0
1692549840000,0.5035,0.5035,0.5031,0.5031,567.0
1692549900000,0.503,0.5033,0.5029,0.5033,1975.0
1692549960000,0.5035,0.5041,0.5035,0.5041,5314.0
1692550020000,0.5042,0.5043,0.5042,0.5043,221.0
1692550080000,0.5042,0.5042,0.5032,0.5032,2464.0
1692550140000,0.503,0.503,0.5029,0.5029,168.0
1692550200000,0.5029,0.5032,0.5026,0.5026,3068.0
1692550260000,0.5027,0.5031,0.5027,0.5029,1901.0
1692550320000,0.5025,0.5025,0.5015,0.5021,7015.0
1692550380000,0.5024,0.5025,0.5019,0.5024,1393.0
1692550440000,0.5025,0.5033,0.5025,0.5032,8672.0
1692550500000,0.5029,0.5032,0.5029,0.5032,2227.0
1692550560000,0.5032,0.5034,0.5029,0.5032,17010.0
1692550620000,0.503,0.5033,0.5029,0.5033,1592.0
1692550680000,0.5033,0.5034,0.5033,0.5033,2197.0
1692550740000,0.5034,0.5036,0.5034,0.5036,1629.0
1692550800000,0.5037,0.5045,0.5034,0.5045,23079.0
1692550860000,0.5045,0.5046,0.5036,0.5036,13441.0
1692550920000,0.5036,0.504,0.5033,0.5038,11703.0
1692550980000,0.5038,0.504,0.503,0.5033,8416.0
1692551040000,0.5033,0.5033,0.5025,0.5025,7883.0
1692551100000,0.5026,0.5033,0.5026,0.5033,4377.0
1692551160000,0.5033,0.5037,0.5033,0.5033,5224.0
1692551220000,0.5034,0.5038,0.5031,0.5032,3326.0
1692551280000,0.5034,0.5037,0.5034,0.5037,693.0
1692551340000,0.5037,0.5037,0.5033,0.5033,2839.0
1692551400000,0.5037,0.504,0.5032,0.5036,4831.0
1692551460000,0.5036,0.5036,0.5036,0.5036,302.0
1692551520000,0.5036,0.5038,0.5036,0.5038,67.0
1692551580000,0.504,0.5045,0.504,0.5045,5672.0
1692551640000,0.5046,0.5046,0.5043,0.5043,3418.0
1692551700000,0.5044,0.505,0.5044,0.505,851.0
1692551760000,0.505,0.5053,0.505,0.5051,7152.0
1692551820000,0.5052,0.5062,0.5052,0.5057,15314.0
1692551880000,0.5055,0.5057,0.5053,0.5055,1862.0
1692551940000,0.5056,0.5057,0.5047,0.5047,9762.0
1692552000000,0.5048,0.5057,0.5048,0.5057,11227.0
1692552060000,0.5055,0.5056,0.505,0.5053,2057.0
1692552120000,0.5054,0.5057,0.5054,0.5057,329.0
1692552180000,0.5058,0.5062,0.5054,0.5054,6409.0
1692552240000,0.5055,0.5057,0.5055,0.5055,414.0
1692552300000,0.5057,0.5059,0.5055,0.5059,8608.0
1692552360000,0.5058,0.5059,0.5057,0.5058,3460.0
1692552420000,0.5058,0.5058,0.5058,0.5058,0.0
1692552480000,0.5057,0.5064,0.5057,0.5064,6457.0
1692552540000,0.5065,0.5065,0.5061,0.5061,1698.0
1692552600000,0.5064,0.5066,0.506,0.506,3111.0
1692552660000,0.5061,0.5061,0.5057,0.5057,900.0
1692552720000,0.5057,0.5067,0.5057,0.5063,12966.0
1692552780000,0.5065,0.5065,0.5063,0.5063,965.0
1692552840000,0.5062,0.5062,0.5059,0.5061,4245.0
1692552900000,0.5061,0.5063,0.5061,0.5063,4326.0
1692552960000,0.5064,0.5069,0.5063,0.5069,1255.0
1692553020000,0.5069,0.5081,0.5069,0.5076,43350.0
1692553080000,0.5077,0.5084,0.507,0.5083,15117.0
1692553140000,0.5081,0.5083,0.5079,0.5082,793.0
1692553200000,0.5084,0.5084,0.508,0.5081,8671.0
1692553260000,0.5083,0.5083,0.5076,0.5079,2477.0
1692553320000,0.508,0.5083,0.5078,0.5083,1974.0
1692553380000,0.5087,0.5087,0.5082,0.5082,3017.0
1692553440000,0.5082,0.5083,0.508,0.5083,3847.0
1692553500000,0.5084,0.5089,0.5084,0.5086,2811.0
1692553560000,0.5084,0.5086,0.5079,0.5084,7969.0
1692553620000,0.5084,0.5088,0.5083,0.5083,6891.0
1692553680000,0.5083,0.5083,0.5074,0.508,8043.0
1692553740000,0.508,0.5083,0.508,0.5083,365.0
1692553800000,0.5083,0.5083,0.5075,0.5075,7670.0
1692553860000,0.5074,0.5074,0.5067,0.5067,8415.0
1692553920000,0.5065,0.5066,0.5061,0.5066,7168.0
1692553980000,0.5067,0.5067,0.5061,0.5061,12746.0
1692554040000,0.5067,0.507,0.5065,0.507,2141.0
1692554100000,0.507,0.5074,0.5066,0.5067,6906.0
1692554160000,0.5066,0.5066,0.5063,0.5064,3298.0
1692554220000,0.5065,0.5065,0.5058,0.5063,10025.0
1692554280000,0.5064,0.5064,0.5061,0.5061,1713.0
1692554340000,0.5062,0.5065,0.506,0.5065,12107.0
1692554400000,0.5065,0.5067,0.5062,0.5064,3442.0
1692554460000,0.5066,0.5066,0.5062,0.5062,5368.0
1692554520000,0.5061,0.5061,0.5061,0.5061,17.0
1692554580000,0.5063,0.5064,0.5061,0.5061,954.0
1692554640000,0.5061,0.5064,0.5058,0.5063,8080.0
1692554700000,0.5064,0.5067,0.5064,0.5067,9998.0
1692554760000,0.5065,0.5066,0.5058,0.506,4993.0
1692554820000,0.5062,0.5066,0.5062,0.5066,1370.0
1692554880000,0.5065,0.5065,0.5065,0.5065,492.0
1692554940000,0.5065,0.5065,0.5065,0.5065,0.0
1692555000000,0.5065,0.5068,0.5065,0.5068,13951.0
1692555060000,0.5067,0.5067,0.5067,0.5067,11.0
1692555120000,0.5066,0.5066,0.5066,0.5066,326.0
1692555180000,0.5066,0.5074,0.5066,0.5074,5897.0
1692555240000,0.5074,0.5074,0.5074,0.5074,0.0
1692555300000,0.5075,0.5077,0.5074,0.5074,1557.0
1692555360000,0.5074,0.5074,0.5071,0.5071,2273.0
1692555420000,0.5071,0.5071,0.5069,0.507,2084.0
1692555480000,0.5071,0.5071,0.5071,0.5071,301.0
1692555540000,0.5072,0.5072,0.5069,0.5071,383.0
1692555600000,0.5075,0.5079,0.5073,0.5073,8062.0
1692555660000,0.5073,0.5073,0.5068,0.507,7200.0
1692555720000,0.5071,0.5072,0.507,0.507,548.0
1692555780000,0.5074,0.5076,0.5074,0.5074,2648.0
1692555840000,0.5075,0.5075,0.507,0.5071,1215.0
1692555900000,0.5071,0.5076,0.5069,0.5075,1625.0
1692555960000,0.5075,0.5077,0.5075,0.5075,4263.0
1692556020000,0.5071,0.5073,0.5068,0.5073,2484.0
1692556080000,0.5072,0.5076,0.5072,0.5076,634.0
1692556140000,0.5076,0.5077,0.5073,0.5076,2324.0
1692556200000,0.5076,0.5079,0.5073,0.5073,3859.0
1692556260000,0.5077,0.5077,0.5073,0.5074,848.0
1692556320000,0.5074,0.5077,0.5073,0.5074,2485.0
1692556380000,0.5073,0.5075,0.5073,0.5074,1372.0
1692556440000,0.5078,0.5078,0.5075,0.5076,199.0
1692556500000,0.5078,0.5081,0.5077,0.5081,4314.0
1692556560000,0.5081,0.5081,0.5079,0.5079,245.0
1692556620000,0.5077,0.5077,0.5076,0.5076,6117.0
1692556680000,0.5077,0.508,0.5077,0.5079,187.0
1692556740000,0.5079,0.5081,0.5079,0.5081,1633.0
1692556800000,0.5081,0.5085,0.5081,0.5085,16498.0
1692556860000,0.5085,0.5085,0.5079,0.5081,9284.0
1692556920000,0.5083,0.5085,0.5083,0.5085,86.0
1692556980000,0.5085,0.5085,0.5085,0.5085,1801.0
1692557040000,0.5082,0.5082,0.5082,0.5082,25.0
1692557100000,0.5085,0.5088,0.5085,0.5088,3116.0
1692557160000,0.5085,0.5085,0.5085,0.5085,179.0
1692557220000,0.5085,0.5089,0.5085,0.5086,4650.0
1692557280000,0.5085,0.5085,0.508,0.508,768.0
1692557340000,0.508,0.508,0.508,0.508,0.0
1692557400000,0.5086,0.509,0.5085,0.509,1771.0
1692557460000,0.509,0.5091,0.509,0.509,923.0
1692557520000,0.509,0.509,0.5086,0.5086,1087.0
1692557580000,0.5087,0.5087,0.5087,0.5087,217.0
1692557640000,0.5086,0.5086,0.5086,0.5086,66.0
1692557700000,0.5087,0.509,0.5081,0.5081,5906.0
1692557760000,0.5082,0.5091,0.5082,0.5089,18825.0
1692557820000,0.5086,0.5086,0.5083,0.5084,9326.0
1692557880000,0.5082,0.5086,0.5079,0.5086,7298.0
1692557940000,0.5086,0.5089,0.5086,0.5088,642.0
1692558000000,0.5089,0.5089,0.5088,0.5089,2343.0
1692558060000,0.5088,0.509,0.5088,0.509,6627.0
1692558120000,0.509,0.509,0.5086,0.5087,1025.0
1692558180000,0.5089,0.5089,0.5088,0.5088,98.0
1692558240000,0.5087,0.5087,0.5086,0.5086,295.0
1692558300000,0.5087,0.5087,0.5086,0.5087,2015.0
1692558360000,0.5086,0.5087,0.5086,0.5087,409.0
1692558420000,0.5087,0.5088,0.5087,0.5088,445.0
1692558480000,0.5089,0.5089,0.5089,0.5089,11.0
1692558540000,0.5088,0.5089,0.5088,0.5089,62.0
1692558600000,0.5088,0.5096,0.5088,0.5095,11668.0
1692558660000,0.5096,0.5098,0.5091,0.5093,11478.0
1692558720000,0.5096,0.5097,0.5092,0.5096,2867.0
1692558780000,0.5092,0.5095,0.5089,0.5095,1025.0
1692558840000,0.5095,0.5095,0.5093,0.5094,1153.0
1692558900000,0.5094,0.5098,0.5093,0.5093,4988.0
1692558960000,0.5096,0.5097,0.5096,0.5096,488.0
1692559020000,0.5096,0.5097,0.5096,0.5097,322.0
1692559080000,0.5096,0.5096,0.5088,0.5089,12060.0
1692559140000,0.5093,0.5095,0.5093,0.5095,2391.0
1692559200000,0.5095,0.5096,0.5095,0.5096,995.0
1692559260000,0.5096,0.5097,0.5096,0.5097,94.0
1692559320000,0.5096,0.5096,0.5093,0.5095,2172.0
1692559380000,0.5095,0.5095,0.5095,0.5095,11.0
1692559440000,0.5095,0.5095,0.5088,0.5089,4725.0
1692559500000,0.5089,0.5098,0.5089,0.5098,11381.0
1692559560000,0.5097,0.5139,0.5097,0.5131,171625.0
1692559620000,0.5133,0.5133,0.512,0.5125,21184.0
1692559680000,0.5122,0.513,0.5119,0.5119,24982.0
1692559740000,0.512,0.5128,0.512,0.5124,5352.0
1692559800000,0.5125,0.5127,0.5116,0.5119,11420.0
1692559860000,0.5119,0.512,0.511,0.5111,16205.0
1692559920000,0.5111,0.5122,0.511,0.5122,23619.0
1692559980000,0.5121,0.5121,0.5111,0.5111,13268.0
1692560040000,0.5112,0.512,0.5112,0.5119,31106.0
1692560100000,0.5118,0.5118,0.5109,0.5114,26335.0
1692560160000,0.5112,0.5112,0.5103,0.5103,30590.0
1692560220000,0.5104,0.5113,0.5104,0.5113,11541.0
1692560280000,0.5113,0.5115,0.5112,0.5115,2041.0
1692560340000,0.5115,0.512,0.5113,0.5113,16246.0
1692560400000,0.5114,0.5122,0.5112,0.5122,16669.0
1692560460000,0.5121,0.5121,0.5111,0.5111,14031.0
1692560520000,0.5112,0.5115,0.5112,0.5115,937.0
1692560580000,0.5117,0.5123,0.5117,0.5123,4785.0
1692560640000,0.5122,0.5122,0.5117,0.5117,12830.0
1692560700000,0.5117,0.5121,0.5115,0.5121,7022.0
1692560760000,0.5121,0.5121,0.5112,0.5112,6707.0
1692560820000,0.5113,0.5116,0.5111,0.5111,3285.0
1692560880000,0.5111,0.5111,0.5111,0.5111,0.0
1692560940000,0.5111,0.5115,0.511,0.5112,3739.0
1692561000000,0.5112,0.5116,0.5112,0.5112,6516.0
1692561060000,0.5114,0.5114,0.5109,0.5112,5659.0
1692561120000,0.5114,0.5118,0.5114,0.5116,4510.0
1692561180000,0.5118,0.5121,0.5118,0.5119,6028.0
1692561240000,0.512,0.5121,0.5119,0.5119,1493.0
1692561300000,0.5119,0.5128,0.5119,0.5126,8014.0
1692561360000,0.5126,0.5135,0.5126,0.5133,21252.0
1692561420000,0.5133,0.5133,0.5128,0.513,11318.0
1692561480000,0.5128,0.5133,0.5128,0.5128,10839.0
1692561540000,0.5129,0.513,0.5128,0.5129,5184.0
1692561600000,0.513,0.5132,0.5126,0.5126,13371.0
1692561660000,0.5127,0.5128,0.5121,0.5123,17622.0
1692561720000,0.5123,0.5123,0.5118,0.5123,7638.0
1692561780000,0.5124,0.5126,0.5124,0.5126,781.0
1692561840000,0.5126,0.5131,0.5126,0.5131,11672.0
1692561900000,0.5131,0.5138,0.5127,0.5133,13452.0
1692561960000,0.5135,0.5138,0.5133,0.5133,10644.0
1692562020000,0.5135,0.5152,0.5132,0.5143,49661.0
1692562080000,0.5143,0.5156,0.5143,0.5152,16999.0
1692562140000,0.5155,0.5163,0.5152,0.5159,23925.0
1692562200000,0.5159,0.5166,0.5152,0.5161,70943.0
1692562260000,0.5162,0.5163,0.5153,0.5154,15372.0
1692562320000,0.5154,0.5154,0.5151,0.5152,7246.0
1692562380000,0.5153,0.5157,0.5153,0.5157,4244.0
1692562440000,0.5158,0.5165,0.5158,0.5159,26347.0
1692562500000,0.5163,0.5167,0.5161,0.5166,16210.0
1692562560000,0.5166,0.5167,0.5165,0.5166,986.0
1692562620000,0.5166,0.5168,0.5163,0.5163,9360.0
1692562680000,0.5168,0.5173,0.5166,0.5166,8287.0
1692562740000,0.5166,0.5173,0.5165,0.5171,7018.0
1692562800000,0.5172,0.5186,0.517,0.5183,24994.0
1692562860000,0.5183,0.5186,0.5177,0.5181,21995.0
1692562920000,0.5179,0.5182,0.5177,0.5182,6515.0
1692562980000,0.5184,0.5185,0.5183,0.5185,1074.0
1692563040000,0.5187,0.519,0.5182,0.5183,12283.0
1692563100000,0.5181,0.5188,0.5179,0.5182,38427.0
1692563160000,0.5182,0.5188,0.5182,0.5182,9676.0
1692563220000,0.5181,0.5182,0.5177,0.5182,11295.0
1692563280000,0.5182,0.5185,0.5182,0.5184,5324.0
1692563340000,0.5185,0.5185,0.5183,0.5183,2389.0
1692563400000,0.5182,0.5182,0.5174,0.5174,20619.0
1692563460000,0.5174,0.5176,0.5173,0.5173,14905.0
1692563520000,0.5173,0.5174,0.5165,0.5174,20007.0
1692563580000,0.5172,0.5172,0.5162,0.5168,17940.0
1692563640000,0.5166,0.5169,0.5165,0.5169,1241.0
1692563700000,0.5168,0.5177,0.5167,0.5175,18190.0
1692563760000,0.5175,0.5175,0.5173,0.5174,610.0
1692563820000,0.5175,0.5185,0.5175,0.5181,10738.0
1692563880000,0.5184,0.5187,0.5183,0.5183,6570.0
1692563940000,0.5183,0.5193,0.5183,0.5186,25799.0
1692564000000,0.5185,0.5205,0.5181,0.5193,69075.0
1692564060000,0.5194,0.5199,0.5193,0.5195,9668.0
1692564120000,0.5193,0.5197,0.5191,0.5197,4077.0
1692564180000,0.5196,0.52,0.5193,0.5193,14343.0
1692564240000,0.5193,0.5193,0.5188,0.5193,9960.0
1692564300000,0.5193,0.5199,0.5178,0.518,53711.0
1692564360000,0.5181,0.5181,0.5171,0.5172,50685.0
1692564420000,0.5174,0.5176,0.517,0.5174,2597.0
1692564480000,0.5174,0.5175,0.5174,0.5174,387.0
1692564540000,0.5175,0.5176,0.5162,0.5173,25864.0
1692564600000,0.5172,0.5172,0.5166,0.5168,7338.0
1692564660000,0.5167,0.5168,0.5165,0.5165,1528.0
1692564720000,0.5165,0.5166,0.516,0.5165,27589.0
1692564780000,0.5165,0.5165,0.5161,0.5164,2802.0
1692564840000,0.5164,0.5165,0.5161,0.5164,2601.0
1692564900000,0.5165,0.5166,0.5161,0.5165,3410.0
1692564960000,0.5165,0.5165,0.5161,0.5161,4041.0
1692565020000,0.5164,0.5165,0.516,0.5161,4470.0
1692565080000,0.516,0.5165,0.5159,0.5165,24814.0
1692565140000,0.5166,0.5167,0.5159,0.5162,16937.0
1692565200000,0.5161,0.5167,0.5161,0.5163,7232.0
1692565260000,0.5163,0.5167,0.5162,0.5164,4011.0
1692565320000,0.5164,0.5168,0.5162,0.5168,5071.0
1692565380000,0.5166,0.5166,0.5164,0.5164,515.0
1692565440000,0.5164,0.5166,0.5163,0.5164,4271.0
1692565500000,0.5162,0.5163,0.516,0.5161,4730.0
1692565560000,0.516,0.5165,0.5159,0.5162,5920.0
1692565620000,0.5165,0.5167,0.5163,0.5167,7529.0
1692565680000,0.5166,0.5166,0.5158,0.516,6639.0
1692565740000,0.516,0.516,0.5155,0.5155,3855.0
1692565800000,0.5155,0.5156,0.5144,0.5146,25611.0
1692565860000,0.5148,0.5148,0.5134,0.514,28284.0
1692565920000,0.5137,0.5137,0.513,0.513,8192.0
1692565980000,0.5131,0.5133,0.5123,0.5124,8968.0
1692566040000,0.5126,0.5134,0.5126,0.5133,7965.0
1692566100000,0.5133,0.5144,0.5133,0.5144,18204.0
1692566160000,0.5145,0.5147,0.5144,0.5144,4418.0
1692566220000,0.5145,0.5147,0.5144,0.5147,2353.0
1692566280000,0.5148,0.5158,0.5148,0.5152,22226.0
1692566340000,0.5152,0.5152,0.5149,0.5149,2537.0
1692566400000,0.5152,0.5157,0.5149,0.5154,11513.0
1692566460000,0.5154,0.5154,0.5145,0.5147,4782.0
1692566520000,0.5146,0.5149,0.5146,0.5147,3213.0
1692566580000,0.5149,0.5149,0.5147,0.5147,550.0
1692566640000,0.5147,0.5149,0.5147,0.5147,3977.0
1692566700000,0.5145,0.5145,0.5141,0.5143,2738.0
1692566760000,0.5143,0.5143,0.5143,0.5143,0.0
1692566820000,0.5143,0.5143,0.5142,0.5142,1603.0
1692566880000,0.5143,0.5143,0.5143,0.5143,1044.0
1692566940000,0.5144,0.5147,0.5144,0.5146,2406.0
1692567000000,0.5146,0.5148,0.5146,0.5148,1243.0
1692567060000,0.5146,0.5146,0.514,0.5146,4837.0
1692567120000,0.5145,0.5145,0.5145,0.5145,157.0
1692567180000,0.5145,0.5145,0.5143,0.5144,1183.0
1692567240000,0.5143,0.5147,0.5142,0.5146,2919.0
1692567300000,0.5146,0.5146,0.5139,0.5143,2839.0
1692567360000,0.514,0.5142,0.5132,0.5133,15647.0
1692567420000,0.5133,0.5133,0.513,0.513,1846.0
1692567480000,0.5132,0.5132,0.5129,0.5131,226.0
1692567540000,0.5131,0.5133,0.5125,0.5132,6395.0
1692567600000,0.5131,0.5134,0.5131,0.5133,3477.0
1692567660000,0.5132,0.5134,0.5132,0.5134,1521.0
1692567720000,0.5134,0.5138,0.5131,0.5137,7850.0
1692567780000,0.5135,0.5147,0.5135,0.5146,10760.0
1692567840000,0.5145,0.5145,0.5133,0.5133,8087.0
1692567900000,0.5133,0.5137,0.5133,0.5137,2678.0
1692567960000,0.5135,0.5135,0.5128,0.5128,5029.0
1692568020000,0.5129,0.5129,0.51,0.5101,125628.0
1692568080000,0.5104,0.511,0.51,0.5101,33710.0
1692568140000,0.5103,0.511,0.5099,0.5104,53088.0
1692568200000,0.5102,0.5116,0.5102,0.5114,10632.0
1692568260000,0.5114,0.5114,0.5114,0.5114,55.0
1692568320000,0.5115,0.5122,0.5115,0.5117,7783.0
1692568380000,0.5117,0.5117,0.5117,0.5117,0.0
1692568440000,0.5117,0.5119,0.5116,0.5116,3264.0
1692568500000,0.5117,0.5117,0.5114,0.5114,2982.0
1692568560000,0.5113,0.5113,0.5108,0.511,4971.0
1692568620000,0.511,0.5113,0.511,0.5112,1299.0
1692568680000,0.5113,0.5113,0.5111,0.5112,173.0
1692568740000,0.5112,0.5112,0.5112,0.5112,0.0
1692568800000,0.5111,0.5119,0.5111,0.5118,15565.0
1692568860000,0.5118,0.512,0.5114,0.5119,6829.0
1692568920000,0.5116,0.512,0.5116,0.512,1200.0
1692568980000,0.5116,0.5117,0.5116,0.5117,45.0
1692569040000,0.5119,0.5126,0.5119,0.5126,5529.0
1692569100000,0.5125,0.5125,0.5114,0.5115,13172.0
1692569160000,0.5114,0.5114,0.5114,0.5114,1137.0
1692569220000,0.5115,0.5117,0.5114,0.5117,905.0
1692569280000,0.5116,0.5118,0.5111,0.5111,3946.0
1692569340000,0.5111,0.5116,0.511,0.5116,1021.0
1692569400000,0.5115,0.5118,0.5112,0.5114,1958.0
1692569460000,0.5111,0.5111,0.5104,0.5104,11749.0
1692569520000,0.5104,0.5108,0.5102,0.5102,9823.0
1692569580000,0.5102,0.5108,0.5102,0.5108,4401.0
1692569640000,0.5102,0.5106,0.5102,0.5102,3269.0
1692569700000,0.5102,0.5107,0.5102,0.5105,4954.0
1692569760000,0.5105,0.5108,0.5104,0.5104,3473.0
1692569820000,0.5103,0.5103,0.5102,0.5103,689.0
1692569880000,0.5103,0.5105,0.5103,0.5103,1153.0
1692569940000,0.5104,0.5105,0.5102,0.5102,1583.0
1692570000000,0.5103,0.5108,0.5103,0.5108,2287.0
1692570060000,0.5109,0.5117,0.5109,0.5114,13235.0
1692570120000,0.5113,0.5113,0.511,0.511,1707.0
1692570180000,0.511,0.511,0.511,0.511,0.0
1692570240000,0.5112,0.5112,0.5112,0.5112,252.0
1692570300000,0.5113,0.5116,0.5111,0.5114,2590.0
1692570360000,0.5113,0.5113,0.5111,0.5112,447.0
1692570420000,0.511,0.5116,0.511,0.5115,767.0
1692570480000,0.5114,0.5114,0.511,0.511,1140.0
1692570540000,0.511,0.511,0.511,0.511,0.0
1692570600000,0.5111,0.5118,0.5111,0.5115,2447.0
1692570660000,0.5116,0.5116,0.5115,0.5116,281.0
1692570720000,0.5115,0.5115,0.5114,0.5115,326.0
1692570780000,0.5115,0.5115,0.5115,0.5115,0.0
1692570840000,0.5112,0.5112,0.5112,0.5112,1160.0
1692570900000,0.5113,0.5113,0.5112,0.5112,504.0
1692570960000,0.5111,0.5113,0.5106,0.5113,8223.0
1692571020000,0.5113,0.5114,0.511,0.511,1855.0
1692571080000,0.5113,0.5113,0.511,0.5113,2315.0
1692571140000,0.5114,0.5114,0.5111,0.5113,1877.0
1692571200000,0.5116,0.5116,0.5113,0.5114,458.0
1692571260000,0.5114,0.5115,0.5114,0.5115,1297.0
1692571320000,0.5112,0.5112,0.5108,0.5108,1127.0
1692571380000,0.5107,0.5107,0.5107,0.5107,58.0
1692571440000,0.5108,0.511,0.5106,0.5106,1767.0
1692571500000,0.5107,0.5114,0.5107,0.5113,1829.0
1692571560000,0.5115,0.5118,0.5111,0.5117,6459.0
1692571620000,0.5117,0.512,0.5113,0.5114,2119.0
1692571680000,0.5116,0.5119,0.5116,0.5119,1304.0
1692571740000,0.5119,0.5119,0.5119,0.5119,0.0
1692571800000,0.5118,0.5118,0.5115,0.5115,427.0
1692571860000,0.5115,0.5115,0.5115,0.5115,149.0
1692571920000,0.5115,0.5117,0.5115,0.5117,72.0
1692571980000,0.5118,0.512,0.5117,0.5117,4305.0
1692572040000,0.512,0.5124,0.5117,0.5122,7806.0
1692572100000,0.5121,0.5122,0.5118,0.5118,1262.0
1692572160000,0.512,0.5126,0.5119,0.5123,16565.0
1692572220000,0.5123,0.5123,0.5123,0.5123,0.0
1692572280000,0.5123,0.5123,0.5122,0.5123,2571.0
1692572340000,0.5122,0.5122,0.5119,0.5119,505.0
1692572400000,0.5122,0.5127,0.5122,0.5122,10244.0
1692572460000,0.5125,0.5125,0.5121,0.5122,4015.0
1692572520000,0.5122,0.5127,0.5121,0.5126,12115.0
1692572580000,0.5128,0.5135,0.5126,0.5135,19700.0
1692572640000,0.5134,0.5134,0.513,0.5132,23107.0
1692572700000,0.513,0.5133,0.5129,0.5129,3531.0
1692572760000,0.5129,0.5129,0.5126,0.5126,4476.0
1692572820000,0.5125,0.5125,0.512,0.512,2751.0
1692572880000,0.512,0.512,0.512,0.512,0.0
1692572940000,0.5122,0.5122,0.5122,0.5122,57.0
1692573000000,0.512,0.512,0.5113,0.5113,3903.0
1692573060000,0.5113,0.5113,0.5108,0.5108,1281.0
1692573120000,0.5108,0.5108,0.5108,0.5108,0.0
1692573180000,0.5106,0.511,0.5106,0.5108,2797.0
1692573240000,0.5109,0.5109,0.5109,0.5109,564.0
1692573300000,0.5109,0.5112,0.5108,0.5108,5662.0
1692573360000,0.5109,0.5109,0.5102,0.5103,8968.0
1692573420000,0.5102,0.5106,0.51,0.51,8651.0
1692573480000,0.5103,0.5106,0.5103,0.5106,485.0
1692573540000,0.5107,0.5107,0.5105,0.5105,315.0
1692573600000,0.5106,0.5106,0.5105,0.5105,74.0
1692573660000,0.5105,0.5105,0.5105,0.5105,0.0
1692573720000,0.5103,0.5106,0.5103,0.5106,885.0
1692573780000,0.5105,0.5105,0.5104,0.5104,781.0
1692573840000,0.5104,0.5104,0.5104,0.5104,52.0
1692573900000,0.5106,0.5109,0.5106,0.5108,3296.0
1692573960000,0.5107,0.5109,0.5106,0.5107,3048.0
1692574020000,0.5107,0.5107,0.5106,0.5106,624.0
1692574080000,0.5106,0.5106,0.5106,0.5106,1271.0
1692574140000,0.5108,0.5108,0.5106,0.5106,519.0
1692574200000,0.5105,0.511,0.5105,0.5108,2123.0
1692574260000,0.5108,0.5114,0.5105,0.5105,14971.0
1692574320000,0.5105,0.5105,0.5103,0.5104,92.0
1692574380000,0.5106,0.5108,0.5106,0.5108,574.0
1692574440000,0.5106,0.5108,0.5106,0.5108,1009.0
1692574500000,0.5109,0.5116,0.5109,0.5116,1510.0
1692574560000,0.5117,0.5126,0.5117,0.5123,6881.0
1692574620000,0.5123,0.5125,0.5121,0.5123,6609.0
1692574680000,0.5126,0.5127,0.5126,0.5127,600.0
1692574740000,0.5126,0.5126,0.5123,0.5125,2412.0
1692574800000,0.5125,0.513,0.5125,0.513,4279.0
1692574860000,0.5129,0.513,0.5129,0.5129,264.0
1692574920000,0.513,0.5131,0.513,0.5131,1890.0
1692574980000,0.5131,0.5141,0.5131,0.5137,9925.0
1692575040000,0.5135,0.5135,0.5134,0.5135,2714.0
1692575100000,0.5137,0.5137,0.5131,0.5132,930.0
1692575160000,0.5135,0.5135,0.5123,0.5123,6838.0
1692575220000,0.5123,0.5125,0.5122,0.5122,1263.0
1692575280000,0.5122,0.5128,0.5122,0.5128,1677.0
1692575340000,0.5126,0.5126,0.5123,0.5123,861.0
1692575400000,0.5122,0.5122,0.5122,0.5122,111.0
1692575460000,0.5122,0.5125,0.5122,0.5125,409.0
1692575520000,0.5124,0.5125,0.5122,0.5122,1013.0
1692575580000,0.5122,0.5123,0.5121,0.5122,509.0
1692575640000,0.5122,0.5124,0.5122,0.5124,237.0
1692575700000,0.5122,0.5122,0.5119,0.5122,3328.0
1692575760000,0.5122,0.5126,0.5122,0.5124,1783.0
1692575820000,0.5122,0.5127,0.5122,0.5127,360.0
1692575880000,0.5123,0.5127,0.5123,0.5125,7047.0
1692575940000,0.5124,0.5127,0.5123,0.5127,1582.0
1692576000000,0.5124,0.5128,0.5122,0.5123,25420.0
1692576060000,0.5124,0.5124,0.5113,0.5113,20219.0
1692576120000,0.5113,0.512,0.5112,0.5119,7233.0
1692576180000,0.5119,0.5127,0.5118,0.5125,7756.0
1692576240000,0.5124,0.5125,0.5124,0.5125,1508.0
1692576300000,0.5125,0.5136,0.5123,0.5123,14112.0
1692576360000,0.5123,0.5124,0.5121,0.5121,1840.0
1692576420000,0.5122,0.5122,0.5122,0.5122,53.0
1692576480000,0.5121,0.5121,0.5116,0.5116,5841.0
1692576540000,0.5116,0.5116,0.5105,0.5105,4834.0
1692576600000,0.5103,0.5106,0.51,0.5102,14054.0
1692576660000,0.51,0.5105,0.5099,0.5105,5022.0
1692576720000,0.5104,0.5105,0.5099,0.5102,4413.0
1692576780000,0.5102,0.5104,0.5098,0.5098,1452.0
1692576840000,0.51,0.5102,0.5092,0.5093,11343.0
1692576900000,0.5092,0.5097,0.5089,0.5093,18292.0
1692576960000,0.5095,0.5096,0.5093,0.5096,3738.0
1692577020000,0.5096,0.5099,0.5094,0.5099,4300.0
1692577080000,0.5095,0.5095,0.5095,0.5095,481.0
1692577140000,0.5095,0.5095,0.5084,0.5089,23468.0
1692577200000,0.5089,0.5089,0.5083,0.5083,3124.0
1692577260000,0.5086,0.5086,0.5086,0.5086,208.0
1692577320000,0.5086,0.5086,0.5086,0.5086,0.0
1692577380000,0.5086,0.5094,0.5086,0.5094,10260.0
1692577440000,0.5094,0.5094,0.5094,0.5094,0.0
1692577500000,0.5094,0.5096,0.5092,0.5093,4757.0
1692577560000,0.5096,0.5097,0.5096,0.5097,842.0
1692577620000,0.5095,0.5095,0.5092,0.5092,1678.0
1692577680000,0.5092,0.5092,0.5092,0.5092,5.0
1692577740000,0.5092,0.5092,0.5081,0.5081,11491.0
1692577800000,0.5084,0.509,0.5083,0.509,8880.0
1692577860000,0.509,0.509,0.5084,0.5085,4178.0
1692577920000,0.5083,0.5092,0.5083,0.5092,2329.0
1692577980000,0.5092,0.5094,0.5092,0.5094,1148.0
1692578040000,0.5093,0.5093,0.509,0.5093,941.0
1692578100000,0.5091,0.5091,0.5085,0.5085,8459.0
1692578160000,0.5086,0.5086,0.5086,0.5086,11.0
1692578220000,0.5085,0.5086,0.5084,0.5086,5661.0
1692578280000,0.5087,0.5089,0.5087,0.5089,1217.0
1692578340000,0.5089,0.5096,0.5089,0.5093,3819.0
1692578400000,0.5091,0.5092,0.5086,0.5087,10743.0
1692578460000,0.5086,0.5091,0.5086,0.5091,2770.0
1692578520000,0.5092,0.5092,0.5086,0.5088,1623.0
1692578580000,0.5088,0.5092,0.5088,0.5092,2741.0
1692578640000,0.5092,0.5107,0.5086,0.5107,18469.0
1692578700000,0.5105,0.5116,0.5105,0.511,6288.0
1692578760000,0.5112,0.5112,0.5111,0.5111,30.0
1692578820000,0.5111,0.5126,0.5111,0.5124,10244.0
1692578880000,0.5124,0.5124,0.5114,0.5115,8175.0
1692578940000,0.5114,0.5115,0.5114,0.5115,626.0
1692579000000,0.5114,0.5114,0.511,0.5113,3853.0
1692579060000,0.5116,0.5117,0.5113,0.5116,2030.0
1692579120000,0.5117,0.512,0.5116,0.5116,4665.0
1692579180000,0.5115,0.5119,0.5112,0.5118,8272.0
1692579240000,0.5115,0.5115,0.5094,0.5094,41910.0
1692579300000,0.5094,0.5106,0.5094,0.5106,15276.0
1692579360000,0.5105,0.5118,0.5105,0.5115,11032.0
1692579420000,0.5116,0.5118,0.5111,0.5113,5001.0
1692579480000,0.5113,0.5118,0.5113,0.5117,4888.0
1692579540000,0.5119,0.5121,0.5117,0.5119,3964.0
1692579600000,0.512,0.512,0.5107,0.5108,22263.0
1692579660000,0.5107,0.5118,0.5107,0.5113,14231.0
1692579720000,0.5112,0.5122,0.5111,0.5117,4078.0
1692579780000,0.5117,0.5126,0.5117,0.5126,3069.0
1692579840000,0.5126,0.5126,0.5122,0.5124,1223.0
1692579900000,0.5121,0.5123,0.5119,0.512,6183.0
1692579960000,0.5124,0.5124,0.5121,0.5121,131.0
1692580020000,0.5121,0.5122,0.512,0.512,3046.0
1692580080000,0.5122,0.5125,0.5122,0.5122,3447.0
1692580140000,0.5122,0.5122,0.5116,0.5117,6268.0
1692580200000,0.5117,0.5117,0.5112,0.5112,3789.0
1692580260000,0.5111,0.5111,0.5098,0.5106,17699.0
1692580320000,0.5104,0.511,0.5104,0.511,2718.0
1692580380000,0.5105,0.5106,0.5104,0.5104,333.0
1692580440000,0.5101,0.5101,0.5096,0.5099,6047.0
1692580500000,0.5099,0.5101,0.5089,0.5094,8370.0
1692580560000,0.5095,0.5096,0.5093,0.5094,2016.0
1692580620000,0.5095,0.5099,0.5092,0.5097,3138.0
1692580680000,0.5096,0.5114,0.5096,0.511,5081.0
1692580740000,0.5109,0.5115,0.5109,0.5114,1731.0
1692580800000,0.5113,0.5113,0.5106,0.5106,5439.0
1692580860000,0.5105,0.5112,0.5105,0.5108,4237.0
1692580920000,0.5107,0.5107,0.5097,0.5097,4194.0
1692580980000,0.5097,0.5104,0.5096,0.5096,7710.0
1692581040000,0.5096,0.5103,0.5096,0.5103,7940.0
1692581100000,0.5104,0.5106,0.5104,0.5106,41.0
1692581160000,0.5108,0.5108,0.5102,0.5102,1362.0
1692581220000,0.5104,0.5109,0.5104,0.5107,2545.0
1692581280000,0.5107,0.5111,0.5107,0.5111,1664.0
1692581340000,0.5115,0.5115,0.5102,0.5105,15280.0
1692581400000,0.5104,0.5104,0.5094,0.5094,28545.0
1692581460000,0.5094,0.5094,0.5086,0.5086,13547.0
1692581520000,0.5086,0.5086,0.5085,0.5086,710.0
1692581580000,0.5086,0.5087,0.5084,0.5084,2268.0
1692581640000,0.5085,0.5085,0.5081,0.5085,4286.0
1692581700000,0.5086,0.5086,0.508,0.508,14427.0
1692581760000,0.5081,0.5085,0.5069,0.5072,43926.0
1692581820000,0.5071,0.5075,0.5067,0.5073,27403.0
1692581880000,0.5073,0.5077,0.5073,0.5077,6503.0
1692581940000,0.5077,0.5078,0.5075,0.5075,2268.0
1692582000000,0.5077,0.5084,0.5075,0.5084,11746.0
1692582060000,0.5084,0.5087,0.5082,0.5082,2701.0
1692582120000,0.5082,0.5085,0.5082,0.5085,2380.0
1692582180000,0.5086,0.5087,0.5083,0.5086,5081.0
1692582240000,0.5086,0.5086,0.5086,0.5086,0.0
1692582300000,0.5088,0.5092,0.5078,0.5081,17186.0
1692582360000,0.5082,0.5082,0.5082,0.5082,66.0
1692582420000,0.5083,0.5086,0.5083,0.5085,8753.0
1692582480000,0.5085,0.5085,0.5085,0.5085,101.0
1692582540000,0.5085,0.5085,0.5085,0.5085,0.0
1692582600000,0.5082,0.5082,0.5073,0.5073,11058.0
1692582660000,0.5074,0.5082,0.5074,0.5074,5544.0
1692582720000,0.5076,0.5079,0.5076,0.5077,762.0
1692582780000,0.5075,0.5075,0.5074,0.5074,232.0
1692582840000,0.5074,0.5074,0.5073,0.5073,207.0
1692582900000,0.5076,0.5079,0.5072,0.5072,5663.0
1692582960000,0.5071,0.5072,0.5065,0.5072,14382.0
1692583020000,0.5072,0.5075,0.5072,0.5075,12035.0
1692583080000,0.5075,0.5075,0.5074,0.5075,683.0
1692583140000,0.5074,0.5083,0.5074,0.508,33375.0
1692583200000,0.5082,0.5084,0.5073,0.5075,9802.0
1692583260000,0.5074,0.5074,0.5061,0.5064,41277.0
1692583320000,0.5064,0.507,0.5057,0.506,63484.0
1692583380000,0.5061,0.5066,0.506,0.506,4406.0
1692583440000,0.5063,0.5068,0.5062,0.5067,3169.0
1692583500000,0.5064,0.5065,0.5058,0.5059,6294.0
1692583560000,0.5059,0.5065,0.5059,0.5062,5852.0
1692583620000,0.5062,0.5062,0.5052,0.5052,13953.0
1692583680000,0.5053,0.5063,0.5053,0.5055,23088.0
1692583740000,0.5056,0.5063,0.5054,0.5055,4093.0
1692583800000,0.5054,0.5063,0.5053,0.506,4726.0
1692583860000,0.5064,0.5064,0.5063,0.5063,1101.0
1692583920000,0.5061,0.5064,0.5061,0.5063,1599.0
1692583980000,0.5063,0.5063,0.5063,0.5063,0.0
1692584040000,0.5065,0.5065,0.5065,0.5065,387.0
1692584100000,0.5064,0.5064,0.5061,0.5063,1434.0
1692584160000,0.5061,0.5061,0.506,0.506,624.0
1692584220000,0.5061,0.5063,0.5056,0.5057,4822.0
1692584280000,0.5057,0.5057,0.5054,0.5054,951.0
1692584340000,0.5054,0.5055,0.5053,0.5053,329.0
1692584400000,0.5053,0.5057,0.5052,0.5054,12453.0
1692584460000,0.5054,0.5054,0.5052,0.5052,1457.0
1692584520000,0.5053,0.5053,0.5053,0.5053,52.0
1692584580000,0.5053,0.5055,0.5053,0.5055,1335.0
1692584640000,0.5056,0.5056,0.5056,0.5056,12.0
1692584700000,0.5055,0.5056,0.5053,0.5053,3401.0
1692584760000,0.5055,0.5055,0.5055,0.5055,21.0
1692584820000,0.5055,0.5055,0.5053,0.5053,1752.0
1692584880000,0.5053,0.5053,0.5053,0.5053,0.0
1692584940000,0.5054,0.5055,0.5054,0.5055,462.0
1692585000000,0.5054,0.5055,0.5054,0.5055,435.0
1692585060000,0.5052,0.5052,0.5052,0.5052,36.0
1692585120000,0.5051,0.5051,0.5036,0.5038,29788.0
1692585180000,0.5037,0.5049,0.5037,0.5041,35544.0
1692585240000,0.504,0.504,0.5038,0.5038,9258.0
1692585300000,0.5038,0.505,0.5038,0.5045,40431.0
1692585360000,0.5045,0.5045,0.5045,0.5045,2377.0
1692585420000,0.5046,0.5046,0.5046,0.5046,339.0
1692585480000,0.5046,0.505,0.5045,0.5045,2270.0
1692585540000,0.5045,0.5045,0.504,0.5041,3583.0
1692585600000,0.504,0.5042,0.5038,0.5042,2326.0
1692585660000,0.5041,0.5044,0.5041,0.5041,1514.0
1692585720000,0.5042,0.5042,0.5041,0.5041,2577.0
1692585780000,0.5041,0.5042,0.5039,0.5042,5561.0
1692585840000,0.5038,0.5039,0.5037,0.5037,3556.0
1692585900000,0.5036,0.5039,0.5034,0.5037,7594.0
1692585960000,0.5037,0.504,0.5024,0.5025,55738.0
1692586020000,0.5026,0.5039,0.5026,0.5035,11267.0
1692586080000,0.5035,0.5036,0.5035,0.5036,276.0
1692586140000,0.5036,0.5036,0.5036,0.5036,15.0
1692586200000,0.5036,0.5036,0.5032,0.5032,2685.0
1692586260000,0.5034,0.5038,0.5034,0.5038,7770.0
1692586320000,0.5034,0.5035,0.5033,0.5035,644.0
1692586380000,0.5035,0.5041,0.5034,0.5041,4287.0
1692586440000,0.504,0.5041,0.5037,0.5041,351.0
1692586500000,0.504,0.504,0.5026,0.5029,23432.0
1692586560000,0.503,0.5034,0.503,0.5031,7196.0
1692586620000,0.503,0.5032,0.5029,0.5032,2690.0
1692586680000,0.5032,0.5035,0.5031,0.5032,4845.0
1692586740000,0.5032,0.5032,0.5032,0.5032,1330.0
1692586800000,0.5031,0.5031,0.5027,0.5028,11501.0
1692586860000,0.503,0.503,0.5024,0.5024,7873.0
1692586920000,0.5024,0.5027,0.5023,0.5023,2041.0
1692586980000,0.5026,0.5027,0.5025,0.5025,1043.0
1692587040000,0.5027,0.5029,0.5026,0.5028,2229.0
1692587100000,0.5029,0.503,0.5026,0.5027,7767.0
1692587160000,0.5031,0.5032,0.5029,0.5029,1810.0
1692587220000,0.5031,0.5033,0.503,0.5031,493.0
1692587280000,0.503,0.5032,0.5028,0.5028,2593.0
1692587340000,0.5028,0.5028,0.5028,0.5028,0.0
1692587400000,0.5029,0.5029,0.5027,0.5027,1798.0
1692587460000,0.5027,0.5029,0.5027,0.5029,1662.0
1692587520000,0.5029,0.503,0.5029,0.503,646.0
1692587580000,0.5026,0.5026,0.5026,0.5026,13.0
1692587640000,0.5027,0.5027,0.5027,0.5027,17.0
1692587700000,0.5027,0.5032,0.5026,0.5032,5296.0
1692587760000,0.5032,0.5032,0.5025,0.5025,2805.0
1692587820000,0.5025,0.5025,0.5024,0.5024,211.0
1692587880000,0.5025,0.5031,0.5025,0.5027,7974.0
1692587940000,0.5026,0.5027,0.5026,0.5027,9221.0
1692588000000,0.5026,0.5027,0.5021,0.5022,3412.0
1692588060000,0.5022,0.5024,0.5019,0.5023,3101.0
1692588120000,0.5021,0.5021,0.5021,0.5021,213.0
1692588180000,0.5021,0.5023,0.5018,0.5018,1566.0
1692588240000,0.5019,0.5019,0.5019,0.5019,81.0
1692588300000,0.5022,0.5024,0.502,0.5024,1409.0
1692588360000,0.5022,0.5026,0.5022,0.5026,1019.0
1692588420000,0.5026,0.5026,0.5024,0.5025,668.0
1692588480000,0.5026,0.5033,0.5025,0.5031,7298.0
1692588540000,0.5031,0.5039,0.503,0.5035,10406.0
1692588600000,0.5034,0.5039,0.5032,0.5035,19970.0
1692588660000,0.5035,0.5035,0.5031,0.5031,1841.0
1692588720000,0.5031,0.5033,0.5029,0.5033,3073.0
1692588780000,0.5035,0.5036,0.5033,0.5033,1979.0
1692588840000,0.5033,0.5033,0.5033,0.5033,0.0
1692588900000,0.5035,0.5035,0.5032,0.5033,769.0
1692588960000,0.5033,0.5033,0.5032,0.5033,403.0
1692589020000,0.5033,0.5033,0.5033,0.5033,0.0
1692589080000,0.5029,0.5029,0.5029,0.5029,538.0
1692589140000,0.5029,0.5029,0.5029,0.5029,275.0
1692589200000,0.5028,0.5032,0.5027,0.503,3119.0
1692589260000,0.503,0.503,0.503,0.503,384.0
1692589320000,0.5028,0.5029,0.5026,0.5029,2435.0
1692589380000,0.5028,0.5028,0.5028,0.5028,50.0
1692589440000,0.5028,0.5029,0.5027,0.5028,904.0
1692589500000,0.5025,0.5025,0.502,0.5022,2848.0
1692589560000,0.5022,0.5026,0.5022,0.5026,4219.0
1692589620000,0.5025,0.5025,0.5024,0.5024,541.0
1692589680000,0.5024,0.5027,0.5024,0.5027,2403.0
1692589740000,0.5026,0.5027,0.5026,0.5027,464.0
1692589800000,0.5024,0.5028,0.502,0.5028,7683.0
1692589860000,0.5029,0.5029,0.5026,0.5028,138.0
1692589920000,0.5028,0.5028,0.5028,0.5028,0.0
1692589980000,0.5026,0.5026,0.5025,0.5025,147.0
1692590040000,0.5022,0.5022,0.502,0.502,1399.0
1692590100000,0.5023,0.5027,0.5021,0.5027,6165.0
1692590160000,0.5026,0.5027,0.5026,0.5027,220.0
1692590220000,0.5028,0.503,0.5028,0.503,1989.0
1692590280000,0.5028,0.5029,0.5027,0.5029,5270.0
1692590340000,0.5028,0.5029,0.5028,0.5029,1475.0
1692590400000,0.503,0.5039,0.5029,0.5038,30607.0
1692590460000,0.5034,0.5034,0.5018,0.5019,41813.0
1692590520000,0.5017,0.5027,0.5014,0.5025,13614.0
1692590580000,0.5026,0.5026,0.5023,0.5024,8779.0
1692590640000,0.5026,0.5031,0.5026,0.5031,4156.0
1692590700000,0.5033,0.5033,0.5025,0.5029,5596.0
1692590760000,0.5029,0.5029,0.5023,0.5023,2881.0
1692590820000,0.5024,0.5027,0.5023,0.5027,1643.0
1692590880000,0.5024,0.5024,0.5023,0.5023,211.0
1692590940000,0.5023,0.5023,0.5022,0.5022,1004.0
1692591000000,0.5022,0.5026,0.5019,0.5022,12219.0
1692591060000,0.5022,0.5025,0.5021,0.5022,984.0
1692591120000,0.5022,0.5024,0.5022,0.5024,282.0
1692591180000,0.5024,0.5031,0.5024,0.5029,4212.0
1692591240000,0.5031,0.5031,0.5025,0.5027,2990.0
1692591300000,0.5025,0.5028,0.502,0.5023,6790.0
1692591360000,0.5023,0.5025,0.5023,0.5024,1501.0
1692591420000,0.5023,0.5028,0.5023,0.5027,879.0
1692591480000,0.5026,0.5028,0.5024,0.5028,936.0
1692591540000,0.5026,0.5026,0.5021,0.5022,949.0
1692591600000,0.5024,0.5024,0.5013,0.5014,11834.0
1692591660000,0.5014,0.5017,0.5014,0.5017,1331.0
1692591720000,0.5015,0.5016,0.5015,0.5015,144.0
1692591780000,0.5015,0.5018,0.5015,0.5015,982.0
1692591840000,0.5015,0.5015,0.5015,0.5015,276.0
1692591900000,0.5016,0.5018,0.5011,0.5011,7035.0
1692591960000,0.5013,0.5017,0.5012,0.5013,5087.0
1692592020000,0.5012,0.5013,0.501,0.501,4148.0
1692592080000,0.5012,0.5014,0.5012,0.5014,261.0
1692592140000,0.5015,0.5017,0.5013,0.5016,3197.0
1692592200000,0.5016,0.5016,0.5013,0.5013,3098.0
1692592260000,0.5014,0.5015,0.5011,0.5011,505.0
1692592320000,0.5011,0.5011,0.501,0.501,64.0
1692592380000,0.5011,0.5016,0.5011,0.5016,4702.0
1692592440000,0.5014,0.5014,0.5011,0.5011,779.0
1692592500000,0.5012,0.5012,0.501,0.5012,2033.0
1692592560000,0.5012,0.5012,0.5007,0.5007,1496.0
1692592620000,0.5007,0.5007,0.5003,0.5007,1572.0
1692592680000,0.5007,0.5009,0.5005,0.5005,1978.0
1692592740000,0.5006,0.501,0.5006,0.5009,3424.0
1692592800000,0.5007,0.5009,0.5006,0.5008,2729.0
1692592860000,0.501,0.5012,0.501,0.5011,3016.0
1692592920000,0.5011,0.5013,0.501,0.501,2183.0
1692592980000,0.501,0.5012,0.501,0.5012,571.0
1692593040000,0.5013,0.5015,0.5012,0.5014,1774.0
1692593100000,0.501,0.5014,0.501,0.5014,2964.0
1692593160000,0.5015,0.5016,0.5012,0.5016,1613.0
1692593220000,0.5016,0.5016,0.5016,0.5016,153.0
1692593280000,0.5018,0.5018,0.5018,0.5018,612.0
1692593340000,0.5018,0.5019,0.5018,0.5019,296.0
1692593400000,0.5019,0.5019,0.5015,0.5018,1470.0
1692593460000,0.5017,0.5017,0.5016,0.5016,519.0
1692593520000,0.5015,0.5015,0.5015,0.5015,250.0
1692593580000,0.5014,0.5014,0.5012,0.5012,1809.0
1692593640000,0.5013,0.5013,0.5007,0.5007,10738.0
1692593700000,0.5007,0.5012,0.5007,0.5011,11400.0
1692593760000,0.5009,0.5009,0.5009,0.5009,1569.0
1692593820000,0.501,0.5011,0.5009,0.5011,45.0
1692593880000,0.501,0.501,0.5008,0.5008,191.0
1692593940000,0.5009,0.5012,0.5008,0.5012,717.0
1692594000000,0.5009,0.5009,0.5002,0.5006,12378.0
1692594060000,0.5006,0.5008,0.5005,0.5008,2636.0
1692594120000,0.5008,0.5012,0.5007,0.5012,2867.0
1692594180000,0.5013,0.5014,0.5013,0.5014,316.0
1692594240000,0.5014,0.5014,0.5014,0.5014,96.0
1692594300000,0.5015,0.5015,0.501,0.5012,2287.0
1692594360000,0.5013,0.5013,0.5013,0.5013,1237.0
1692594420000,0.5018,0.5018,0.5016,0.5016,1237.0
1692594480000,0.5016,0.5016,0.5016,0.5016,0.0
1692594540000,0.5016,0.5018,0.5016,0.5016,399.0
1692594600000,0.5019,0.5028,0.5019,0.5026,13466.0
1692594660000,0.5026,0.5026,0.5023,0.5025,3976.0
1692594720000,0.5025,0.5027,0.5025,0.5027,2298.0
1692594780000,0.5025,0.5026,0.5022,0.5023,2543.0
1692594840000,0.5024,0.5025,0.5024,0.5024,4879.0
1692594900000,0.5025,0.5027,0.5024,0.5024,1503.0
1692594960000,0.5023,0.5023,0.502,0.5022,1747.0
1692595020000,0.5026,0.5026,0.502,0.5023,687.0
1692595080000,0.5023,0.5023,0.5023,0.5023,0.0
1692595140000,0.5023,0.5023,0.5022,0.5023,72.0
1692595200000,0.5023,0.5024,0.5023,0.5023,1374.0
1692595260000,0.5023,0.5028,0.5023,0.5025,2171.0
1692595320000,0.5025,0.5025,0.5025,0.5025,12.0
1692595380000,0.5029,0.5033,0.5029,0.5033,4840.0
1692595440000,0.5033,0.5033,0.503,0.5031,3991.0
1692595500000,0.5029,0.5031,0.5028,0.503,3755.0
1692595560000,0.503,0.5031,0.503,0.503,1109.0
1692595620000,0.5029,0.5032,0.5029,0.5032,631.0
1692595680000,0.5032,0.5034,0.5031,0.5034,2467.0
1692595740000,0.5033,0.5046,0.5033,0.5045,12268.0
1692595800000,0.5046,0.5084,0.5045,0.5067,62005.0
1692595860000,0.5068,0.507,0.5061,0.5066,23396.0
1692595920000,0.5063,0.5072,0.5063,0.5064,10321.0
1692595980000,0.5064,0.5075,0.5064,0.5067,28314.0
1692596040000,0.5069,0.5079,0.5069,0.5079,10506.0
1692596100000,0.508,0.508,0.5073,0.5075,6839.0
1692596160000,0.5076,0.5076,0.5071,0.5071,2316.0
1692596220000,0.5071,0.5071,0.5069,0.5069,1412.0
1692596280000,0.507,0.5072,0.5068,0.5072,4975.0
1692596340000,0.5074,0.5084,0.5074,0.5081,17852.0
1692596400000,0.5081,0.5085,0.5077,0.5079,11899.0
1692596460000,0.5085,0.5086,0.508,0.5082,2764.0
1692596520000,0.5082,0.5085,0.5082,0.5082,3311.0
1692596580000,0.5082,0.5082,0.5076,0.5081,4897.0
1692596640000,0.508,0.5086,0.5079,0.5086,1461.0
1692596700000,0.5085,0.509,0.508,0.5087,27671.0
1692596760000,0.5086,0.5088,0.5085,0.5087,2222.0
1692596820000,0.5085,0.5087,0.5081,0.5085,3986.0
1692596880000,0.5083,0.5084,0.5076,0.5076,3521.0
1692596940000,0.508,0.508,0.5073,0.5078,2836.0
1692597000000,0.5078,0.508,0.5071,0.508,11351.0
1692597060000,0.5081,0.5081,0.5079,0.5079,595.0
1692597120000,0.5078,0.5078,0.5075,0.5076,2218.0
1692597180000,0.5076,0.5076,0.5074,0.5074,36.0
1692597240000,0.5074,0.5074,0.5071,0.5073,2624.0
1692597300000,0.5073,0.5073,0.5065,0.5069,12201.0
1692597360000,0.5069,0.5074,0.5069,0.507,6605.0
1692597420000,0.507,0.5071,0.5062,0.5066,5577.0
1692597480000,0.5065,0.5065,0.5065,0.5065,11.0
1692597540000,0.5062,0.5063,0.5059,0.506,1543.0
1692597600000,0.5064,0.5065,0.5061,0.5063,10644.0
1692597660000,0.5063,0.5065,0.506,0.5063,2327.0
1692597720000,0.5065,0.5065,0.5062,0.5064,136.0
1692597780000,0.5065,0.5068,0.5065,0.5065,10551.0
1692597840000,0.5067,0.507,0.5067,0.507,834.0
1692597900000,0.507,0.5074,0.5069,0.5073,8357.0
1692597960000,0.5073,0.5073,0.5073,0.5073,28.0
1692598020000,0.5073,0.5073,0.5064,0.507,10295.0
1692598080000,0.507,0.507,0.5067,0.5068,126.0
1692598140000,0.5069,0.5069,0.5068,0.5068,34.0
1692598200000,0.5069,0.507,0.506,0.506,1505.0
1692598260000,0.506,0.506,0.5058,0.5058,402.0
1692598320000,0.5058,0.5058,0.5058,0.5058,0.0
1692598380000,0.5059,0.5059,0.5055,0.5055,2689.0
1692598440000,0.5055,0.5062,0.5055,0.5062,3790.0
1692598500000,0.5062,0.5062,0.5059,0.5059,1647.0
1692598560000,0.5059,0.5066,0.5053,0.5054,34263.0
1692598620000,0.5054,0.5057,0.5054,0.5054,2480.0
1692598680000,0.5054,0.5055,0.5054,0.5054,2382.0
1692598740000,0.5054,0.5056,0.5053,0.5056,671.0
1692598800000,0.5057,0.5057,0.5052,0.5055,2037.0
1692598860000,0.5056,0.5058,0.5056,0.5058,300.0
1692598920000,0.5058,0.5058,0.5058,0.5058,0.0
1692598980000,0.5058,0.5066,0.5058,0.5066,3934.0
1692599040000,0.5065,0.5069,0.5065,0.5065,4434.0
1692599100000,0.5065,0.5069,0.5062,0.5062,11865.0
1692599160000,0.5064,0.5067,0.5064,0.5066,1558.0
1692599220000,0.5068,0.5076,0.5068,0.5076,47639.0
1692599280000,0.5072,0.508,0.5072,0.508,21501.0
1692599340000,0.5076,0.5078,0.5073,0.5073,776.0
1692599400000,0.5074,0.508,0.5074,0.5078,12536.0
1692599460000,0.508,0.508,0.5072,0.5075,5918.0
1692599520000,0.5073,0.5076,0.5073,0.5075,340.0
1692599580000,0.5075,0.5076,0.5072,0.5074,843.0
1692599640000,0.5074,0.5074,0.5067,0.5068,2794.0
1692599700000,0.5068,0.5074,0.5068,0.5072,16522.0
1692599760000,0.5072,0.5072,0.5069,0.507,1880.0
1692599820000,0.507,0.507,0.5063,0.5068,6591.0
1692599880000,0.5067,0.5067,0.5064,0.5067,1767.0
1692599940000,0.5066,0.5066,0.5064,0.5064,735.0
1692600000000,0.5063,0.5063,0.5056,0.5059,10016.0
1692600060000,0.506,0.506,0.5054,0.5057,1189.0
1692600120000,0.5057,0.5057,0.5052,0.5052,1836.0
1692600180000,0.5054,0.5055,0.5048,0.5048,2356.0
1692600240000,0.5052,0.5055,0.5052,0.5055,2385.0
1692600300000,0.5055,0.506,0.5053,0.5053,12103.0
1692600360000,0.5051,0.5053,0.5049,0.5053,2119.0
1692600420000,0.5055,0.5055,0.5054,0.5054,1742.0
1692600480000,0.5052,0.5052,0.5048,0.5049,1228.0
1692600540000,0.5052,0.5053,0.5052,0.5053,524.0
1692600600000,0.5051,0.5051,0.5045,0.5046,2673.0
1692600660000,0.5045,0.5045,0.5042,0.5042,715.0
1692600720000,0.504,0.5041,0.5039,0.5041,1380.0
1692600780000,0.5041,0.5041,0.5038,0.504,22791.0
1692600840000,0.5038,0.5038,0.502,0.5025,38500.0
1692600900000,0.5026,0.5032,0.5026,0.5032,5246.0
1692600960000,0.5032,0.5032,0.5031,0.5031,155.0
1692601020000,0.5031,0.5032,0.5031,0.5032,2504.0
1692601080000,0.503,0.503,0.5026,0.5029,4953.0
1692601140000,0.5029,0.5029,0.5023,0.5027,1807.0
1692601200000,0.5024,0.5029,0.5024,0.5029,4744.0
1692601260000,0.5026,0.503,0.5026,0.503,5036.0
1692601320000,0.503,0.5031,0.5027,0.5027,2071.0
1692601380000,0.5027,0.5027,0.5025,0.5026,1080.0
1692601440000,0.5029,0.5033,0.5029,0.5031,5125.0
1692601500000,0.503,0.503,0.5026,0.5029,3253.0
1692601560000,0.5029,0.5029,0.5029,0.5029,0.0
1692601620000,0.5029,0.5031,0.5028,0.5029,1237.0
1692601680000,0.5028,0.5028,0.5025,0.5025,472.0
1692601740000,0.5024,0.5028,0.5024,0.5028,636.0
1692601800000,0.5022,0.5024,0.5021,0.5024,1507.0
1692601860000,0.5024,0.5027,0.5024,0.5025,3807.0
1692601920000,0.5027,0.5027,0.5027,0.5027,31.0
1692601980000,0.5024,0.5029,0.5024,0.5028,3461.0
1692602040000,0.5026,0.5027,0.5025,0.5027,1118.0
1692602100000,0.5027,0.5029,0.5024,0.5025,1479.0
1692602160000,0.5027,0.5031,0.5027,0.503,4484.0
1692602220000,0.503,0.5032,0.5026,0.503,8687.0
1692602280000,0.5031,0.5031,0.5027,0.5028,2696.0
1692602340000,0.5028,0.5032,0.5024,0.5024,1466.0
1692602400000,0.5023,0.5023,0.5023,0.5023,64.0
1692602460000,0.5024,0.5027,0.5024,0.5027,434.0
1692602520000,0.5028,0.5033,0.5028,0.5033,5274.0
1692602580000,0.5031,0.5033,0.5029,0.5032,904.0
1692602640000,0.5032,0.5032,0.5027,0.5028,861.0
1692602700000,0.5027,0.5027,0.5023,0.5023,2070.0
1692602760000,0.5022,0.5022,0.5019,0.502,2894.0
1692602820000,0.5022,0.5022,0.5019,0.5019,9548.0
1692602880000,0.5022,0.5022,0.5022,0.5022,524.0
1692602940000,0.502,0.5021,0.5015,0.5015,2324.0
1692603000000,0.5014,0.5018,0.5011,0.5015,3692.0
1692603060000,0.5016,0.5017,0.5016,0.5017,424.0
1692603120000,0.5017,0.5024,0.5017,0.5019,6794.0
1692603180000,0.5019,0.5019,0.5013,0.5017,7911.0
1692603240000,0.5017,0.5019,0.5017,0.5019,78.0
1692603300000,0.5016,0.5022,0.5013,0.5022,4685.0
1692603360000,0.5023,0.5025,0.5023,0.5025,1295.0
1692603420000,0.5025,0.5025,0.5022,0.5022,326.0
1692603480000,0.5025,0.5025,0.502,0.5023,1694.0
1692603540000,0.5023,0.5023,0.5021,0.5021,682.0
1692603600000,0.5023,0.5023,0.502,0.502,38.0
1692603660000,0.5023,0.5023,0.5018,0.5018,1767.0
1692603720000,0.5017,0.5017,0.5011,0.5017,9447.0
1692603780000,0.5014,0.5025,0.5014,0.5024,7630.0
1692603840000,0.5021,0.5021,0.502,0.502,119.0
1692603900000,0.5022,0.5023,0.5021,0.5023,765.0
1692603960000,0.5021,0.5022,0.5021,0.5022,34.0
1692604020000,0.5023,0.5023,0.5022,0.5023,1056.0
1692604080000,0.5025,0.5025,0.5025,0.5025,1135.0
1692604140000,0.5024,0.5026,0.5024,0.5026,1040.0
1692604200000,0.5024,0.5026,0.5024,0.5026,337.0
1692604260000,0.5025,0.5025,0.5022,0.5022,952.0
1692604320000,0.5021,0.5024,0.5021,0.5024,125.0
1692604380000,0.5024,0.5024,0.5024,0.5024,0.0
1692604440000,0.5024,0.5024,0.5024,0.5024,0.0
1692604500000,0.5021,0.5021,0.5013,0.5016,6182.0
1692604560000,0.5017,0.5018,0.5016,0.5016,1888.0
1692604620000,0.5015,0.5019,0.5015,0.5016,1169.0
1692604680000,0.5016,0.5018,0.5014,0.5018,368.0
1692604740000,0.5016,0.5022,0.5016,0.5021,2065.0
1692604800000,0.5023,0.5024,0.5019,0.5019,4026.0
1692604860000,0.502,0.5025,0.502,0.5025,286.0
1692604920000,0.5024,0.5025,0.5024,0.5024,149.0
1692604980000,0.5025,0.5028,0.5024,0.5024,1123.0
1692605040000,0.5024,0.5027,0.5023,0.5023,1156.0
1692605100000,0.5022,0.5023,0.5021,0.5023,1757.0
1692605160000,0.5021,0.5021,0.5018,0.5018,1828.0
1692605220000,0.5017,0.5017,0.5017,0.5017,3421.0
1692605280000,0.5016,0.5016,0.5015,0.5015,552.0
1692605340000,0.5013,0.5013,0.5011,0.5012,949.0
1692605400000,0.5012,0.5012,0.501,0.5012,494.0
1692605460000,0.5012,0.5012,0.5012,0.5012,21.0
1692605520000,0.5011,0.5011,0.5008,0.501,1855.0
1692605580000,0.5011,0.5013,0.501,0.501,2804.0
1692605640000,0.5011,0.5012,0.5009,0.5009,568.0
1692605700000,0.5009,0.5009,0.5005,0.5006,1708.0
1692605760000,0.5005,0.5007,0.5004,0.5004,894.0
1692605820000,0.5003,0.5007,0.5003,0.5004,1540.0
1692605880000,0.5004,0.5004,0.5004,0.5004,0.0
1692605940000,0.5002,0.5002,0.4992,0.4994,40784.0
1692606000000,0.4994,0.4999,0.4992,0.4999,7264.0
1692606060000,0.5,0.5006,0.5,0.5006,2516.0
1692606120000,0.5007,0.5013,0.5007,0.5013,913.0
1692606180000,0.5012,0.5014,0.501,0.5014,3593.0
1692606240000,0.5014,0.5017,0.501,0.5017,10446.0
1692606300000,0.5016,0.5021,0.5014,0.5019,11554.0
1692606360000,0.502,0.5024,0.502,0.5024,4987.0
1692606420000,0.5023,0.5028,0.5023,0.5027,2170.0
1692606480000,0.5027,0.5032,0.5023,0.503,20045.0
1692606540000,0.5028,0.503,0.5024,0.5027,4457.0
1692606600000,0.5027,0.5031,0.5027,0.503,6491.0
1692606660000,0.5027,0.5029,0.5024,0.5024,11513.0
1692606720000,0.5028,0.503,0.5023,0.5028,14591.0
1692606780000,0.5025,0.5027,0.5023,0.5023,5469.0
1692606840000,0.5024,0.5024,0.5021,0.5024,4958.0
1692606900000,0.5023,0.5023,0.5018,0.502,15637.0
1692606960000,0.5019,0.5025,0.5018,0.502,3756.0
1692607020000,0.502,0.5023,0.502,0.5021,2052.0
1692607080000,0.502,0.502,0.5018,0.5018,1523.0
1692607140000,0.5018,0.5021,0.5016,0.5016,6724.0
1692607200000,0.5015,0.5015,0.5008,0.5012,9982.0
1692607260000,0.5011,0.5014,0.501,0.501,2147.0
1692607320000,0.5012,0.5014,0.5012,0.5014,3595.0
1692607380000,0.5011,0.5014,0.5011,0.5014,959.0
1692607440000,0.5012,0.5012,0.5008,0.5009,2969.0
1692607500000,0.5008,0.5011,0.5002,0.5002,28777.0
1692607560000,0.5002,0.5006,0.4998,0.4998,17557.0
1692607620000,0.4999,0.4999,0.4996,0.4996,6279.0
1692607680000,0.4997,0.5,0.4991,0.4992,22563.0
1692607740000,0.4996,0.4997,0.4993,0.4993,3095.0
1692607800000,0.4991,0.4992,0.4985,0.4987,16075.0
1692607860000,0.4986,0.499,0.4984,0.4984,16072.0
1692607920000,0.4984,0.4987,0.4983,0.4985,10407.0
1692607980000,0.4985,0.4986,0.4982,0.4982,3000.0
1692608040000,0.4986,0.4987,0.4983,0.4984,816.0
1692608100000,0.4984,0.4989,0.4984,0.4986,12315.0
1692608160000,0.4985,0.4992,0.4984,0.4992,3661.0
1692608220000,0.4989,0.4996,0.4988,0.4995,6096.0
1692608280000,0.4992,0.4996,0.4992,0.4996,1328.0
1692608340000,0.4995,0.4995,0.4992,0.4992,926.0
1692608400000,0.4991,0.4994,0.4986,0.4987,14184.0
1692608460000,0.4987,0.499,0.4986,0.4989,2646.0
1692608520000,0.499,0.4994,0.499,0.4991,3390.0
1692608580000,0.4989,0.4989,0.4988,0.4988,1525.0
1692608640000,0.4989,0.4992,0.4989,0.499,622.0
1692608700000,0.499,0.4992,0.4985,0.4985,11010.0
1692608760000,0.4985,0.4989,0.4983,0.4984,6712.0
1692608820000,0.4984,0.4989,0.4984,0.4988,2475.0
1692608880000,0.4986,0.4989,0.4986,0.4987,1193.0
1692608940000,0.4986,0.4989,0.4985,0.4989,675.0
1692609000000,0.4986,0.4988,0.4984,0.4985,4937.0
1692609060000,0.4985,0.4989,0.4985,0.4985,112.0
1692609120000,0.4986,0.4989,0.4984,0.4986,7922.0
1692609180000,0.4986,0.4988,0.4986,0.4988,1493.0
1692609240000,0.4988,0.4993,0.4988,0.4989,4219.0
1692609300000,0.4989,0.4992,0.4989,0.4992,1253.0
1692609360000,0.499,0.4995,0.499,0.4995,3327.0
1692609420000,0.4993,0.5,0.4993,0.4994,3652.0
1692609480000,0.4996,0.4998,0.4995,0.4995,345.0
1692609540000,0.4995,0.5,0.4995,0.4997,3223.0
1692609600000,0.4995,0.4995,0.4989,0.4991,43549.0
1692609660000,0.499,0.4992,0.4989,0.499,4825.0
1692609720000,0.4994,0.4998,0.4994,0.4994,2602.0
1692609780000,0.4992,0.4992,0.4992,0.4992,14.0
1692609840000,0.4995,0.4995,0.4993,0.4993,458.0
1692609900000,0.4992,0.4998,0.4992,0.4997,2975.0
1692609960000,0.4995,0.4995,0.4994,0.4994,619.0
1692610020000,0.4993,0.4996,0.4993,0.4995,1132.0
1692610080000,0.4995,0.4995,0.4995,0.4995,124.0
1692610140000,0.4994,0.4994,0.4994,0.4994,267.0
1692610200000,0.4994,0.4994,0.4994,0.4994,686.0
1692610260000,0.4994,0.4996,0.4993,0.4996,890.0
1692610320000,0.4993,0.4994,0.4991,0.4993,1837.0
1692610380000,0.4993,0.4997,0.4993,0.4995,822.0
1692610440000,0.4995,0.4996,0.4995,0.4996,245.0
1692610500000,0.4997,0.4997,0.4995,0.4997,1641.0
1692610560000,0.4995,0.4996,0.4988,0.4988,9334.0
1692610620000,0.4988,0.4988,0.4988,0.4988,0.0
1692610680000,0.4987,0.4987,0.4987,0.4987,877.0
1692610740000,0.4987,0.4987,0.4985,0.4985,415.0
1692610800000,0.4985,0.4986,0.4985,0.4986,466.0
1692610860000,0.4986,0.4991,0.4986,0.4987,5737.0
1692610920000,0.4991,0.4992,0.4991,0.4991,498.0
1692610980000,0.4988,0.4988,0.4988,0.4988,70.0
1692611040000,0.4988,0.4988,0.4984,0.4986,1625.0
1692611100000,0.4986,0.4986,0.4985,0.4985,723.0
1692611160000,0.4984,0.4984,0.4974,0.4974,20982.0
1692611220000,0.4975,0.4975,0.4968,0.4972,2627.0
1692611280000,0.4971,0.4975,0.4969,0.4975,7481.0
1692611340000,0.4973,0.4975,0.4971,0.4973,5528.0
1692611400000,0.4976,0.498,0.4971,0.498,14988.0
1692611460000,0.498,0.498,0.4972,0.4976,5891.0
1692611520000,0.4972,0.4974,0.4972,0.4974,1337.0
1692611580000,0.4973,0.4977,0.4972,0.4977,1698.0
1692611640000,0.4976,0.498,0.4973,0.4975,6150.0
1692611700000,0.4975,0.4978,0.4974,0.4975,6252.0
1692611760000,0.4975,0.4981,0.4975,0.4981,5013.0
1692611820000,0.4981,0.4981,0.4981,0.4981,0.0
1692611880000,0.4982,0.4982,0.4979,0.4979,4732.0
1692611940000,0.498,0.498,0.4978,0.4978,1997.0
1692612000000,0.4977,0.4978,0.4975,0.4978,1389.0
1692612060000,0.4978,0.4978,0.4968,0.4968,2490.0
1692612120000,0.4968,0.4969,0.4966,0.4966,2819.0
1692612180000,0.4969,0.497,0.4968,0.4968,1658.0
1692612240000,0.4968,0.4968,0.4964,0.4964,810.0
1692612300000,0.4962,0.4963,0.492,0.4936,144366.0
1692612360000,0.4934,0.4942,0.4931,0.4939,30872.0
1692612420000,0.4939,0.4953,0.4937,0.4946,20217.0
1692612480000,0.4946,0.4951,0.4943,0.4946,5394.0
1692612540000,0.4945,0.4946,0.4932,0.4937,21501.0
1692612600000,0.4935,0.4945,0.4918,0.4945,51428.0
1692612660000,0.4947,0.4947,0.4931,0.4934,10696.0
1692612720000,0.4932,0.4935,0.4925,0.4935,8677.0
1692612780000,0.4937,0.4941,0.4933,0.4934,6817.0
1692612840000,0.4933,0.4933,0.4928,0.4929,3516.0
1692612900000,0.4929,0.4938,0.4925,0.4933,8808.0
1692612960000,0.4933,0.4936,0.493,0.4936,1807.0
1692613020000,0.4937,0.4937,0.4933,0.4937,2377.0
1692613080000,0.4937,0.494,0.4936,0.4939,1834.0
1692613140000,0.4938,0.494,0.4936,0.494,5033.0
1692613200000,0.4939,0.494,0.4933,0.4933,22150.0
1692613260000,0.4937,0.494,0.4936,0.4939,21127.0
1692613320000,0.4939,0.494,0.493,0.4935,15897.0
1692613380000,0.4936,0.4936,0.4933,0.4935,1546.0
1692613440000,0.4935,0.494,0.4935,0.494,4169.0
1692613500000,0.4939,0.4943,0.4938,0.494,26974.0
1692613560000,0.4939,0.494,0.4936,0.4936,1921.0
1692613620000,0.4935,0.4936,0.4933,0.4933,1450.0
1692613680000,0.4934,0.4934,0.4922,0.4931,12311.0
1692613740000,0.493,0.493,0.4923,0.4924,4565.0
1692613800000,0.4925,0.4933,0.4925,0.4933,10803.0
1692613860000,0.4933,0.4933,0.4924,0.4925,12821.0
1692613920000,0.4924,0.4927,0.4924,0.4927,3416.0
1692613980000,0.4924,0.4925,0.4907,0.4919,21905.0
1692614040000,0.4918,0.4921,0.4913,0.4917,10535.0
1692614100000,0.4916,0.4922,0.4916,0.4917,8386.0
1692614160000,0.4916,0.4922,0.4915,0.4917,7036.0
1692614220000,0.4916,0.4922,0.4914,0.492,20723.0
1692614280000,0.4921,0.4927,0.492,0.4923,12486.0
1692614340000,0.4922,0.4922,0.4919,0.4919,920.0
1692614400000,0.492,0.4928,0.4918,0.4927,17803.0
1692614460000,0.4926,0.4926,0.4921,0.4926,4786.0
1692614520000,0.4925,0.4926,0.4922,0.4923,1644.0
1692614580000,0.4926,0.4926,0.4912,0.4915,57851.0
1692614640000,0.4917,0.4918,0.491,0.4916,6142.0
1692614700000,0.4915,0.4918,0.4915,0.4915,4724.0
1692614760000,0.4917,0.4917,0.4912,0.4912,4767.0
1692614820000,0.4915,0.4917,0.4911,0.4917,11023.0
1692614880000,0.4918,0.4926,0.4915,0.4926,11063.0
1692614940000,0.4922,0.4927,0.4919,0.4927,7548.0
1692615000000,0.4926,0.4933,0.4921,0.4925,17982.0
1692615060000,0.4924,0.4925,0.4916,0.4916,6724.0
1692615120000,0.4917,0.492,0.4915,0.4915,6979.0
1692615180000,0.4918,0.4921,0.4916,0.4916,2961.0
1692615240000,0.4912,0.4914,0.4903,0.4914,44110.0
1692615300000,0.4914,0.4925,0.4911,0.4925,11140.0
1692615360000,0.4925,0.4926,0.492,0.4921,1739.0
1692615420000,0.4921,0.4921,0.4917,0.4918,6486.0
1692615480000,0.4917,0.4924,0.4917,0.4924,1834.0
1692615540000,0.4924,0.4924,0.492,0.4923,4331.0
1692615600000,0.4922,0.4927,0.4922,0.4927,9128.0
1692615660000,0.4926,0.4931,0.4925,0.493,4509.0
1692615720000,0.493,0.4932,0.4927,0.4931,3104.0
1692615780000,0.4929,0.4935,0.4929,0.4935,2711.0
1692615840000,0.4934,0.4936,0.4927,0.4936,6821.0
1692615900000,0.4935,0.4938,0.4932,0.4932,9618.0
1692615960000,0.4935,0.4936,0.4933,0.4933,1848.0
1692616020000,0.4932,0.4933,0.4926,0.4933,8258.0
1692616080000,0.4933,0.4937,0.4931,0.4931,4541.0
1692616140000,0.4931,0.4931,0.4928,0.4928,3121.0
1692616200000,0.4928,0.4931,0.4928,0.4929,6601.0
1692616260000,0.4928,0.4928,0.4925,0.4928,8075.0
1692616320000,0.4927,0.4928,0.4926,0.4928,1386.0
1692616380000,0.4926,0.493,0.4925,0.493,1930.0
1692616440000,0.4928,0.4929,0.4928,0.4929,1140.0
1692616500000,0.4928,0.4934,0.4928,0.4934,4566.0
1692616560000,0.4936,0.4943,0.4936,0.4942,7467.0
1692616620000,0.4942,0.4946,0.4941,0.4946,2690.0
1692616680000,0.4946,0.495,0.4946,0.4948,5661.0
1692616740000,0.4948,0.4949,0.4946,0.4946,2051.0
1692616800000,0.4947,0.4949,0.4946,0.4946,6924.0
1692616860000,0.4947,0.4952,0.4946,0.4947,13381.0
1692616920000,0.4945,0.495,0.4945,0.4948,2307.0
1692616980000,0.4946,0.4946,0.4944,0.4945,397.0
1692617040000,0.4946,0.4954,0.4946,0.4952,8538.0
1692617100000,0.4953,0.496,0.4953,0.4958,19347.0
1692617160000,0.4955,0.4958,0.4953,0.4956,1272.0
1692617220000,0.4955,0.4961,0.4955,0.4956,5544.0
1692617280000,0.4958,0.4965,0.4958,0.4962,8282.0
1692617340000,0.4962,0.4965,0.496,0.4964,2634.0
1692617400000,0.4964,0.4968,0.4963,0.4965,7709.0
1692617460000,0.4966,0.4971,0.4966,0.4967,11657.0
1692617520000,0.4967,0.4973,0.4967,0.4972,4866.0
1692617580000,0.4972,0.4973,0.4971,0.4973,2654.0
1692617640000,0.4971,0.4976,0.4971,0.4973,4599.0
1692617700000,0.4973,0.4974,0.497,0.4971,2890.0
1692617760000,0.4971,0.4977,0.4971,0.4977,1248.0
1692617820000,0.4976,0.4977,0.4974,0.4974,3578.0
1692617880000,0.4977,0.498,0.4977,0.4978,2344.0
1692617940000,0.4978,0.4978,0.4971,0.4974,2190.0
1692618000000,0.4975,0.498,0.4975,0.4979,1987.0
1692618060000,0.4977,0.4978,0.4972,0.4972,8602.0
1692618120000,0.4978,0.498,0.4978,0.498,664.0
1692618180000,0.498,0.4989,0.498,0.4987,5643.0
1692618240000,0.4987,0.4991,0.4987,0.4989,2412.0
1692618300000,0.4989,0.4993,0.4987,0.4987,14004.0
1692618360000,0.4987,0.4987,0.4986,0.4987,632.0
1692618420000,0.4987,0.4988,0.4987,0.4988,980.0
1692618480000,0.4988,0.499,0.4987,0.4989,6120.0
1692618540000,0.499,0.4997,0.499,0.4997,15775.0
1692618600000,0.4997,0.5009,0.4997,0.5005,15188.0
1692618660000,0.5008,0.501,0.5006,0.5009,4349.0
1692618720000,0.5007,0.5014,0.5007,0.5009,13299.0
1692618780000,0.5008,0.5011,0.5008,0.5011,7960.0
1692618840000,0.501,0.5012,0.5009,0.501,6460.0
1692618900000,0.5011,0.5013,0.501,0.5012,7537.0
1692618960000,0.5012,0.5013,0.5006,0.5009,8563.0
1692619020000,0.5008,0.5011,0.5007,0.501,5974.0
1692619080000,0.5008,0.5014,0.5008,0.501,9172.0
1692619140000,0.5011,0.5014,0.501,0.501,17847.0
1692619200000,0.5013,0.5019,0.5013,0.5014,29931.0
1692619260000,0.5014,0.5015,0.501,0.5014,15515.0
1692619320000,0.5014,0.5021,0.5014,0.5017,12299.0
1692619380000,0.5014,0.5019,0.5013,0.5016,3098.0
1692619440000,0.5016,0.5018,0.5013,0.5015,5581.0
1692619500000,0.5014,0.5021,0.5014,0.502,3050.0
1692619560000,0.5022,0.5028,0.5022,0.5023,14655.0
1692619620000,0.5022,0.5028,0.5018,0.5028,7046.0
1692619680000,0.5028,0.503,0.5024,0.5025,9616.0
1692619740000,0.5025,0.5026,0.5022,0.5026,3814.0
1692619800000,0.5027,0.5029,0.5025,0.5028,1401.0
1692619860000,0.5028,0.5028,0.5022,0.5025,10044.0
1692619920000,0.5025,0.5028,0.5022,0.5023,1460.0
1692619980000,0.5023,0.5028,0.5022,0.5028,2762.0
1692620040000,0.5028,0.503,0.5022,0.5027,14553.0
1692620100000,0.5024,0.5026,0.5022,0.5025,4020.0
1692620160000,0.5021,0.5023,0.5017,0.5017,7590.0
1692620220000,0.5018,0.5026,0.5017,0.5025,4964.0
1692620280000,0.5026,0.5026,0.5019,0.5019,1263.0
1692620340000,0.5019,0.5025,0.5018,0.5023,7031.0
1692620400000,0.5023,0.5025,0.5022,0.5023,1425.0
1692620460000,0.5023,0.5025,0.5023,0.5025,970.0
1692620520000,0.5023,0.5023,0.5017,0.502,6415.0
1692620580000,0.5021,0.5023,0.502,0.5022,3629.0
1692620640000,0.502,0.502,0.5019,0.5019,731.0
1692620700000,0.5022,0.5023,0.502,0.5022,2406.0
1692620760000,0.5017,0.502,0.5014,0.5014,2408.0
1692620820000,0.5016,0.5018,0.5014,0.5014,3030.0
1692620880000,0.5015,0.5015,0.5011,0.5012,3882.0
1692620940000,0.5012,0.5013,0.5012,0.5013,161.0
1692621000000,0.5014,0.5016,0.5013,0.5014,3342.0
1692621060000,0.5013,0.5013,0.501,0.501,913.0
1692621120000,0.5011,0.5012,0.5007,0.5007,5020.0
1692621180000,0.501,0.501,0.5005,0.5009,3353.0
1692621240000,0.5009,0.5009,0.5004,0.5005,1286.0
1692621300000,0.5004,0.5009,0.5004,0.5009,4529.0
1692621360000,0.501,0.5014,0.501,0.5012,6601.0
1692621420000,0.5013,0.5015,0.5013,0.5015,685.0
1692621480000,0.5013,0.5016,0.5013,0.5014,1498.0
1692621540000,0.5012,0.5014,0.5012,0.5013,772.0
1692621600000,0.5013,0.5016,0.5011,0.5012,5155.0
1692621660000,0.5008,0.501,0.5007,0.501,1737.0
1692621720000,0.5011,0.5014,0.5011,0.5011,3518.0
1692621780000,0.5013,0.5016,0.5013,0.5015,2425.0
1692621840000,0.5013,0.5017,0.5013,0.5017,1262.0
1692621900000,0.5015,0.5018,0.5014,0.5018,2146.0
1692621960000,0.5014,0.5014,0.5008,0.5008,1676.0
1692622020000,0.5009,0.5009,0.5005,0.5005,1290.0
1692622080000,0.5005,0.5008,0.5004,0.5007,1210.0
1692622140000,0.5005,0.5005,0.5005,0.5005,79.0
1692622200000,0.5005,0.5006,0.5003,0.5004,3005.0
1692622260000,0.5004,0.5004,0.5001,0.5003,1769.0
1692622320000,0.5004,0.5004,0.4995,0.4998,2485.0
1692622380000,0.4998,0.5004,0.4994,0.4998,13927.0
1692622440000,0.4998,0.4998,0.4993,0.4996,7969.0
1692622500000,0.4996,0.4996,0.4988,0.4988,6749.0
1692622560000,0.4988,0.4991,0.4986,0.4991,5458.0
1692622620000,0.4991,0.4991,0.4986,0.4987,1818.0
1692622680000,0.4987,0.4987,0.4972,0.4978,27460.0
1692622740000,0.4978,0.4986,0.4976,0.4983,11998.0
1692622800000,0.4984,0.4994,0.4984,0.4987,18446.0
1692622860000,0.4989,0.4992,0.4987,0.4988,2368.0
1692622920000,0.4988,0.4994,0.4988,0.4994,6524.0
1692622980000,0.4994,0.4994,0.4987,0.4991,2224.0
1692623040000,0.4991,0.4993,0.4991,0.4992,1396.0
1692623100000,0.4993,0.4995,0.4988,0.4992,9079.0
1692623160000,0.499,0.499,0.4989,0.499,2298.0
1692623220000,0.499,0.499,0.4987,0.4987,318.0
1692623280000,0.4987,0.4987,0.498,0.4984,4703.0
1692623340000,0.4984,0.4984,0.4959,0.4965,103350.0
1692623400000,0.4965,0.4971,0.4965,0.4966,12304.0
1692623460000,0.4969,0.4974,0.4969,0.4972,7465.0
1692623520000,0.4971,0.4971,0.4968,0.4968,1865.0
1692623580000,0.4968,0.4974,0.4958,0.4961,28935.0
1692623640000,0.4964,0.4966,0.4952,0.4952,57426.0
1692623700000,0.4955,0.4957,0.4947,0.4951,33863.0
1692623760000,0.4947,0.4951,0.4945,0.4945,22781.0
1692623820000,0.4945,0.4945,0.4929,0.4938,72940.0
1692623880000,0.4937,0.4945,0.4929,0.4939,36370.0
1692623940000,0.494,0.4944,0.4934,0.4935,17018.0
1692624000000,0.4938,0.4951,0.4938,0.4949,42634.0
1692624060000,0.4948,0.4951,0.4943,0.4947,23593.0
1692624120000,0.4947,0.4947,0.4935,0.4938,26043.0
1692624180000,0.4937,0.4941,0.4935,0.4938,9821.0
1692624240000,0.4936,0.4942,0.4935,0.4938,7068.0
1692624300000,0.4937,0.4942,0.4933,0.4942,33188.0
1692624360000,0.4943,0.4946,0.494,0.4943,14806.0
1692624420000,0.4944,0.4947,0.4943,0.4947,16152.0
1692624480000,0.4947,0.4947,0.4933,0.4945,17274.0
1692624540000,0.4939,0.4949,0.4938,0.4948,9597.0
1692624600000,0.4946,0.4957,0.4944,0.4957,35238.0
1692624660000,0.4957,0.4961,0.4953,0.4955,27493.0
1692624720000,0.4958,0.4959,0.4952,0.4959,4926.0
1692624780000,0.4958,0.4964,0.4955,0.4959,16361.0
1692624840000,0.496,0.496,0.4953,0.4959,4086.0
1692624900000,0.496,0.4961,0.4952,0.4955,46991.0
1692624960000,0.4955,0.4961,0.4955,0.4957,11722.0
1692625020000,0.4956,0.4957,0.4953,0.4955,1486.0
1692625080000,0.4955,0.4956,0.4953,0.4955,3556.0
1692625140000,0.4955,0.4959,0.4955,0.4958,2829.0
1692625200000,0.4958,0.4962,0.4955,0.4958,16031.0
1692625260000,0.4956,0.4958,0.4952,0.4954,3261.0
1692625320000,0.4955,0.4957,0.4951,0.4954,10870.0
1692625380000,0.4954,0.4956,0.4951,0.4953,1975.0
1692625440000,0.4953,0.4953,0.4951,0.4952,4538.0
1692625500000,0.4952,0.4954,0.4947,0.4948,8995.0
1692625560000,0.4947,0.4947,0.4943,0.4946,5147.0
1692625620000,0.4945,0.4948,0.4943,0.4944,2788.0
1692625680000,0.4945,0.4949,0.4944,0.4944,1354.0
1692625740000,0.4944,0.4946,0.4942,0.4946,912.0
1692625800000,0.4948,0.4953,0.4948,0.4953,15087.0
1692625860000,0.4953,0.4958,0.495,0.4958,6638.0
1692625920000,0.4958,0.496,0.4957,0.496,9108.0
1692625980000,0.496,0.4964,0.4957,0.4958,12295.0
1692626040000,0.496,0.4963,0.4953,0.4955,5757.0
1692626100000,0.4958,0.4964,0.4958,0.4962,20543.0
1692626160000,0.4963,0.4966,0.496,0.4964,13030.0
1692626220000,0.4964,0.4964,0.4962,0.4962,1179.0
1692626280000,0.4965,0.4987,0.4964,0.4985,103199.0
1692626340000,0.4983,0.4996,0.4983,0.499,21478.0
1692626400000,0.4993,0.5005,0.4992,0.4995,40014.0
1692626460000,0.4995,0.4998,0.4981,0.4987,33502.0
1692626520000,0.4991,0.4992,0.4985,0.499,16034.0
1692626580000,0.499,0.4994,0.4987,0.4994,17327.0
1692626640000,0.4994,0.4999,0.4992,0.4999,13566.0
1692626700000,0.4997,0.5013,0.4994,0.501,42630.0
1692626760000,0.501,0.5027,0.5009,0.5026,49386.0
1692626820000,0.5026,0.503,0.5019,0.503,32052.0
1692626880000,0.503,0.5034,0.5007,0.5033,102179.0
1692626940000,0.503,0.5043,0.5026,0.503,42653.0
1692627000000,0.5029,0.5038,0.5024,0.5028,37828.0
1692627060000,0.5026,0.5035,0.5025,0.5029,19843.0
1692627120000,0.503,0.5033,0.5025,0.5028,21623.0
1692627180000,0.5027,0.5034,0.5025,0.5029,24534.0
1692627240000,0.5031,0.5035,0.5018,0.5021,18538.0
1692627300000,0.5018,0.5026,0.5013,0.5018,22186.0
1692627360000,0.5017,0.5017,0.5011,0.5014,7253.0
1692627420000,0.5012,0.5015,0.5006,0.5011,7019.0
1692627480000,0.5014,0.5016,0.5012,0.5012,1088.0
1692627540000,0.5013,0.5013,0.5005,0.5005,7226.0
1692627600000,0.5008,0.5008,0.4997,0.5003,20185.0
1692627660000,0.5003,0.5004,0.4999,0.5003,3081.0
1692627720000,0.5004,0.5005,0.4998,0.5,3232.0
1692627780000,0.4998,0.5004,0.4997,0.5,11000.0
1692627840000,0.5,0.5002,0.4997,0.4997,6390.0
1692627900000,0.4997,0.5001,0.4995,0.4996,5836.0
1692627960000,0.4996,0.5001,0.4995,0.4998,6018.0
1692628020000,0.4997,0.4997,0.4985,0.499,11323.0
1692628080000,0.4988,0.4991,0.4987,0.4991,3313.0
1692628140000,0.4992,0.4992,0.4985,0.4987,3435.0
1692628200000,0.4987,0.4988,0.4982,0.4984,8897.0
1692628260000,0.4984,0.4984,0.4982,0.4984,1424.0
1692628320000,0.4985,0.499,0.4981,0.4982,4194.0
1692628380000,0.4983,0.4986,0.4981,0.4984,3330.0
1692628440000,0.4984,0.4984,0.4981,0.4981,1906.0
1692628500000,0.4981,0.4985,0.4977,0.4981,11194.0
1692628560000,0.4983,0.4983,0.4978,0.4983,17492.0
1692628620000,0.4984,0.499,0.498,0.4982,14297.0
1692628680000,0.4982,0.4985,0.4979,0.4985,4116.0
1692628740000,0.4986,0.4986,0.4979,0.4979,1618.0
1692628800000,0.498,0.4987,0.498,0.4987,2621.0
1692628860000,0.4986,0.4986,0.4983,0.4983,4677.0
1692628920000,0.4984,0.4987,0.4981,0.4984,10933.0
1692628980000,0.4986,0.4986,0.4986,0.4986,1599.0
1692629040000,0.4986,0.4986,0.498,0.4982,6264.0
1692629100000,0.4981,0.4984,0.4978,0.4984,6800.0
1692629160000,0.4984,0.4989,0.4983,0.4983,3708.0
1692629220000,0.4983,0.4985,0.4982,0.4985,1397.0
1692629280000,0.4985,0.4986,0.4984,0.4984,391.0
1692629340000,0.4985,0.4985,0.4981,0.4984,1285.0
1692629400000,0.4985,0.4988,0.4984,0.4984,3168.0
1692629460000,0.4982,0.4982,0.4979,0.4981,3137.0
1692629520000,0.4982,0.4983,0.4981,0.4983,1047.0
1692629580000,0.4984,0.4989,0.4984,0.4989,6683.0
1692629640000,0.4989,0.499,0.4986,0.4986,292.0
1692629700000,0.4987,0.4993,0.4987,0.4993,3913.0
1692629760000,0.4993,0.4993,0.4989,0.4989,5267.0
1692629820000,0.4988,0.4988,0.4981,0.4981,4494.0
1692629880000,0.4981,0.4986,0.498,0.4982,5337.0
1692629940000,0.4982,0.4985,0.4981,0.4983,3894.0
1692630000000,0.4981,0.4988,0.4981,0.4987,5082.0
1692630060000,0.4987,0.4987,0.4983,0.4983,960.0
1692630120000,0.4982,0.4992,0.4982,0.4989,19009.0
1692630180000,0.499,0.499,0.4985,0.4985,4703.0
1692630240000,0.4986,0.4986,0.4983,0.4983,911.0
1692630300000,0.4983,0.4987,0.4977,0.4984,16767.0
1692630360000,0.4983,0.4983,0.4974,0.4977,10955.0
1692630420000,0.4975,0.4975,0.4968,0.4968,8724.0
1692630480000,0.4968,0.497,0.4965,0.4968,6393.0
1692630540000,0.4966,0.4967,0.4962,0.4962,3320.0
1692630600000,0.4962,0.497,0.4951,0.4957,32704.0
1692630660000,0.4957,0.4964,0.4954,0.4964,6342.0
1692630720000,0.4962,0.4964,0.4959,0.4962,6171.0
1692630780000,0.4963,0.4968,0.4963,0.4963,8109.0
1692630840000,0.4962,0.4962,0.496,0.496,3779.0
1692630900000,0.496,0.4964,0.4957,0.4959,7548.0
1692630960000,0.4959,0.4964,0.4955,0.496,21105.0
1692631020000,0.496,0.496,0.4948,0.4952,10025.0
1692631080000,0.4952,0.4957,0.4952,0.4953,3935.0
1692631140000,0.4951,0.4952,0.4936,0.4946,28229.0
1692631200000,0.4945,0.4948,0.4938,0.4938,4701.0
1692631260000,0.4937,0.4939,0.4923,0.4934,30170.0
1692631320000,0.4935,0.4947,0.4935,0.4939,13906.0
1692631380000,0.4939,0.4943,0.4934,0.4937,22553.0
1692631440000,0.4939,0.4941,0.4911,0.4918,69192.0
1692631500000,0.4918,0.4926,0.4904,0.4926,39736.0
1692631560000,0.4924,0.4928,0.4917,0.4919,14111.0
1692631620000,0.4919,0.4921,0.4896,0.4898,34594.0
1692631680000,0.4897,0.4904,0.4868,0.488,165738.0
1692631740000,0.488,0.4901,0.4878,0.4896,73389.0
1692631800000,0.4897,0.4926,0.4895,0.4926,42517.0
1692631860000,0.4925,0.4926,0.4906,0.4918,60965.0
1692631920000,0.4917,0.4927,0.4917,0.4918,11972.0
1692631980000,0.4922,0.4933,0.4918,0.4933,14481.0
1692632040000,0.4933,0.4935,0.4924,0.4932,45392.0
1692632100000,0.4932,0.4933,0.4925,0.4933,23662.0
1692632160000,0.4934,0.4934,0.4923,0.493,11172.0
1692632220000,0.4932,0.4947,0.4927,0.4947,35053.0
1692632280000,0.4943,0.4945,0.4935,0.4936,14347.0
1692632340000,0.4939,0.4942,0.4931,0.4934,9982.0
1692632400000,0.4932,0.4934,0.4929,0.4932,14086.0
1692632460000,0.4931,0.4947,0.4927,0.4943,19652.0
1692632520000,0.4943,0.4945,0.4936,0.4945,14051.0
1692632580000,0.4944,0.4944,0.4936,0.4936,27579.0
1692632640000,0.4936,0.4936,0.4929,0.4933,6563.0
1692632700000,0.4933,0.4954,0.4933,0.495,13893.0
1692632760000,0.4951,0.4951,0.4937,0.4937,8207.0
1692632820000,0.4937,0.494,0.4934,0.4934,8338.0
1692632880000,0.4934,0.4937,0.4931,0.4937,5897.0
1692632940000,0.4937,0.4943,0.4932,0.4943,19698.0
1692633000000,0.4943,0.4953,0.4942,0.495,15829.0
1692633060000,0.4949,0.4952,0.4937,0.4945,12429.0
1692633120000,0.4944,0.4947,0.4937,0.4947,5016.0
1692633180000,0.4948,0.496,0.4945,0.4947,23664.0
1692633240000,0.4944,0.4947,0.4944,0.4947,2159.0
1692633300000,0.4947,0.4953,0.4943,0.4953,19861.0
1692633360000,0.4952,0.4952,0.4936,0.4942,12864.0
1692633420000,0.4943,0.4944,0.4936,0.4939,17903.0
1692633480000,0.4939,0.4942,0.493,0.4936,28026.0
1692633540000,0.4937,0.4937,0.4934,0.4935,809.0
1692633600000,0.4933,0.4933,0.492,0.4924,30729.0
1692633660000,0.4927,0.4929,0.4917,0.4928,31843.0
1692633720000,0.4925,0.4925,0.4913,0.4913,4945.0
1692633780000,0.4913,0.4927,0.4913,0.4927,6330.0
1692633840000,0.4929,0.4934,0.4929,0.4934,4735.0
1692633900000,0.4934,0.4936,0.4931,0.4934,8575.0
1692633960000,0.4932,0.4933,0.4931,0.4933,1098.0
1692634020000,0.4935,0.4938,0.4932,0.4935,3005.0
1692634080000,0.4933,0.4935,0.4929,0.4932,4409.0
1692634140000,0.4931,0.4933,0.4924,0.4933,21955.0
1692634200000,0.4931,0.4935,0.4929,0.4934,4508.0
1692634260000,0.4932,0.4932,0.4927,0.4927,3635.0
1692634320000,0.4926,0.4926,0.4918,0.4921,4914.0
1692634380000,0.4923,0.4924,0.4919,0.4919,3838.0
1692634440000,0.4919,0.492,0.4914,0.4915,2041.0
1692634500000,0.4916,0.4917,0.4914,0.4915,2175.0
1692634560000,0.4917,0.4919,0.4916,0.4917,4048.0
1692634620000,0.4918,0.4926,0.4918,0.4926,11393.0
1692634680000,0.4927,0.4928,0.4925,0.4927,8203.0
1692634740000,0.4928,0.4938,0.4926,0.4935,18535.0
1692634800000,0.4933,0.4942,0.4933,0.4942,5880.0
1692634860000,0.4945,0.495,0.4945,0.4946,5547.0
1692634920000,0.4945,0.4945,0.4937,0.4941,12348.0
1692634980000,0.4941,0.4944,0.4938,0.4939,7466.0
1692635040000,0.4936,0.494,0.4936,0.4937,674.0
1692635100000,0.4937,0.4938,0.4932,0.4932,5213.0
1692635160000,0.4932,0.4942,0.4931,0.4931,13420.0
1692635220000,0.4935,0.4935,0.4933,0.4933,1987.0
1692635280000,0.4932,0.4937,0.493,0.4932,2929.0
1692635340000,0.4932,0.4942,0.4932,0.4942,4879.0
1692635400000,0.4942,0.4947,0.494,0.4947,3591.0
1692635460000,0.4944,0.4944,0.4942,0.4943,1501.0
1692635520000,0.4944,0.4944,0.4944,0.4944,53.0
1692635580000,0.4944,0.4945,0.4944,0.4945,1525.0
1692635640000,0.4942,0.4949,0.4942,0.4945,11381.0
1692635700000,0.4946,0.4946,0.494,0.494,3541.0
1692635760000,0.4942,0.4942,0.4931,0.4937,13601.0
1692635820000,0.4937,0.494,0.4933,0.4933,14652.0
1692635880000,0.4933,0.4934,0.4931,0.4933,2197.0
1692635940000,0.4932,0.4935,0.4931,0.4934,1152.0
1692636000000,0.4933,0.4941,0.4928,0.4941,14447.0
1692636060000,0.4942,0.4942,0.4938,0.4938,3547.0
1692636120000,0.4936,0.4936,0.493,0.493,1605.0
1692636180000,0.493,0.4936,0.4927,0.4934,5776.0
1692636240000,0.4933,0.4933,0.493,0.493,771.0
1692636300000,0.4929,0.4933,0.4927,0.4933,6227.0
1692636360000,0.4934,0.4937,0.4934,0.4935,1350.0
1692636420000,0.4936,0.494,0.4932,0.494,871.0
1692636480000,0.4942,0.4943,0.4937,0.4938,4154.0
1692636540000,0.4938,0.4939,0.4934,0.4939,1194.0
1692636600000,0.4941,0.4942,0.4937,0.4937,2884.0
1692636660000,0.4938,0.4944,0.4938,0.4938,2859.0
1692636720000,0.4938,0.4942,0.4936,0.4942,2864.0
1692636780000,0.4944,0.4945,0.4943,0.4945,8660.0
1692636840000,0.4945,0.4946,0.4941,0.4942,1589.0
1692636900000,0.4941,0.4941,0.4932,0.4932,2762.0
1692636960000,0.4932,0.4934,0.4926,0.4926,7431.0
1692637020000,0.4927,0.4928,0.4924,0.4924,1903.0
1692637080000,0.4926,0.493,0.4922,0.493,4114.0
1692637140000,0.4927,0.4931,0.4924,0.4929,8780.0
1692637200000,0.4929,0.4934,0.4926,0.4927,17124.0
1692637260000,0.4927,0.4933,0.4925,0.4929,7240.0
1692637320000,0.4929,0.4935,0.4927,0.4932,13367.0
1692637380000,0.4934,0.4938,0.4932,0.4932,11297.0
1692637440000,0.4931,0.4938,0.4927,0.4935,15566.0
1692637500000,0.4935,0.4938,0.4934,0.4936,664.0
1692637560000,0.4936,0.4936,0.4934,0.4934,80.0
1692637620000,0.4934,0.4942,0.4934,0.4941,5905.0
1692637680000,0.4936,0.4943,0.4936,0.4939,4870.0
1692637740000,0.4941,0.4943,0.4941,0.4943,400.0
1692637800000,0.4943,0.4943,0.4935,0.4936,12830.0
1692637860000,0.4934,0.4935,0.4933,0.4935,2235.0
1692637920000,0.4935,0.494,0.4934,0.4939,7101.0
1692637980000,0.4938,0.4939,0.4936,0.4936,2864.0
1692638040000,0.4938,0.4942,0.4936,0.4942,13656.0
1692638100000,0.4938,0.494,0.4935,0.4937,1662.0
1692638160000,0.4937,0.4937,0.4934,0.4936,9432.0
1692638220000,0.4937,0.4937,0.4933,0.4933,432.0
1692638280000,0.4934,0.4935,0.4934,0.4935,502.0
1692638340000,0.4938,0.4946,0.4938,0.4943,4903.0
1692638400000,0.4945,0.4954,0.4945,0.4953,21992.0
1692638460000,0.4948,0.4948,0.4942,0.4942,6791.0
1692638520000,0.4946,0.4948,0.4945,0.4945,1256.0
1692638580000,0.4945,0.4945,0.4938,0.4944,14236.0
1692638640000,0.4943,0.4943,0.4939,0.4943,1021.0
1692638700000,0.4944,0.4951,0.4944,0.4951,6314.0
1692638760000,0.4952,0.496,0.4952,0.496,8621.0
1692638820000,0.4957,0.4959,0.4957,0.4959,1122.0
1692638880000,0.496,0.4978,0.496,0.4974,29198.0
1692638940000,0.4975,0.4984,0.4971,0.4981,38514.0
1692639000000,0.4983,0.4992,0.498,0.4982,31798.0
1692639060000,0.4982,0.4984,0.4981,0.4984,3973.0
1692639120000,0.4984,0.4994,0.4984,0.4994,11592.0
1692639180000,0.4995,0.4996,0.4992,0.4994,12823.0
1692639240000,0.4992,0.4995,0.4987,0.4991,13704.0
1692639300000,0.4991,0.4991,0.4978,0.4984,28029.0
1692639360000,0.4985,0.4986,0.4974,0.4974,6651.0
1692639420000,0.4974,0.4974,0.4971,0.4971,2777.0
1692639480000,0.497,0.4977,0.4969,0.497,15352.0
1692639540000,0.4976,0.4978,0.4971,0.4975,3079.0
1692639600000,0.4975,0.4977,0.4967,0.4969,14367.0
1692639660000,0.4971,0.4971,0.4966,0.4966,1621.0
1692639720000,0.4967,0.4972,0.4967,0.4969,15189.0
1692639780000,0.497,0.4972,0.497,0.4972,1167.0
1692639840000,0.4975,0.4975,0.4965,0.4973,18340.0
1692639900000,0.4972,0.4973,0.497,0.4973,1849.0
1692639960000,0.497,0.497,0.4964,0.4966,8897.0
1692640020000,0.4965,0.4965,0.4962,0.4962,2476.0
1692640080000,0.4962,0.4963,0.4962,0.4963,117.0
1692640140000,0.4967,0.4967,0.4964,0.4966,968.0
1692640200000,0.4967,0.4971,0.4964,0.4966,3868.0
1692640260000,0.4966,0.4966,0.4966,0.4966,225.0
1692640320000,0.4964,0.4964,0.4964,0.4964,76.0
1692640380000,0.4962,0.4962,0.4959,0.496,2730.0
1692640440000,0.4961,0.4965,0.4959,0.4964,3962.0
1692640500000,0.4967,0.4968,0.4967,0.4968,157.0
1692640560000,0.4967,0.4967,0.4961,0.4965,6808.0
1692640620000,0.4966,0.4966,0.4966,0.4966,109.0
1692640680000,0.4965,0.4966,0.4961,0.4964,3703.0
1692640740000,0.4967,0.4967,0.4962,0.4962,3621.0
1692640800000,0.4966,0.4976,0.4965,0.4974,12573.0
1692640860000,0.4975,0.4978,0.4974,0.4977,737.0
1692640920000,0.4977,0.4986,0.4974,0.4986,17538.0
1692640980000,0.4983,0.4983,0.4978,0.4979,8688.0
1692641040000,0.4981,0.4981,0.4977,0.4978,6851.0
1692641100000,0.4978,0.4981,0.4977,0.4977,1638.0
1692641160000,0.4978,0.498,0.4978,0.4979,1825.0
1692641220000,0.4978,0.498,0.4969,0.4972,4489.0
1692641280000,0.4971,0.4971,0.4967,0.4967,949.0
1692641340000,0.4965,0.4966,0.4959,0.4965,12627.0
1692641400000,0.4966,0.4968,0.4966,0.4967,1172.0
1692641460000,0.4968,0.4972,0.4965,0.4972,7887.0
1692641520000,0.4975,0.498,0.4973,0.498,3068.0
1692641580000,0.4982,0.4982,0.4978,0.4981,1102.0
1692641640000,0.4982,0.4983,0.498,0.4983,1391.0
1692641700000,0.4984,0.4989,0.4984,0.4986,9765.0
1692641760000,0.4985,0.4985,0.4985,0.4985,50.0
1692641820000,0.4985,0.4988,0.4975,0.4975,13607.0
1692641880000,0.4975,0.4975,0.4975,0.4975,0.0
1692641940000,0.4976,0.4976,0.4976,0.4976,2358.0
1692642000000,0.4976,0.4976,0.4972,0.4972,7500.0
1692642060000,0.4972,0.4972,0.4971,0.4971,332.0
1692642120000,0.4971,0.4971,0.497,0.497,2962.0
1692642180000,0.4969,0.4969,0.4968,0.4969,5221.0
1692642240000,0.4969,0.4969,0.4968,0.4968,4999.0
1692642300000,0.497,0.497,0.4967,0.4967,5565.0
1692642360000,0.4967,0.4967,0.4964,0.4964,1159.0
1692642420000,0.4964,0.4969,0.4963,0.4966,12201.0
1692642480000,0.4967,0.4971,0.4967,0.4971,5315.0
1692642540000,0.4972,0.4973,0.4964,0.4967,11633.0
1692642600000,0.4968,0.4971,0.4968,0.497,2573.0
1692642660000,0.4972,0.4973,0.4966,0.4966,3476.0
1692642720000,0.4965,0.4965,0.4963,0.4963,144.0
1692642780000,0.4963,0.4966,0.4962,0.4965,1514.0
1692642840000,0.4966,0.4967,0.4963,0.4963,644.0
1692642900000,0.4962,0.4968,0.4961,0.4963,2303.0
1692642960000,0.4966,0.4968,0.4965,0.4965,471.0
1692643020000,0.4967,0.4967,0.4966,0.4966,41.0
1692643080000,0.4968,0.4971,0.4968,0.4969,3381.0
1692643140000,0.4969,0.4969,0.4969,0.4969,0.0
1692643200000,0.4968,0.4973,0.4968,0.4973,3739.0
1692643260000,0.4976,0.4977,0.4972,0.4972,11944.0
1692643320000,0.4975,0.4975,0.4974,0.4974,79.0
1692643380000,0.4976,0.4976,0.4976,0.4976,107.0
1692643440000,0.4978,0.4979,0.4976,0.4976,816.0
1692643500000,0.4977,0.4979,0.4975,0.4976,2998.0
1692643560000,0.4978,0.4982,0.4978,0.4982,1197.0
1692643620000,0.4982,0.4993,0.4982,0.4993,12106.0
1692643680000,0.4992,0.4995,0.4991,0.4993,4499.0
1692643740000,0.4993,0.4996,0.4986,0.4988,13959.0
1692643800000,0.4989,0.4992,0.4982,0.4983,12592.0
1692643860000,0.4985,0.4985,0.4982,0.4983,532.0
1692643920000,0.4982,0.4984,0.4982,0.4982,2626.0
1692643980000,0.4981,0.4983,0.4973,0.4973,18998.0
1692644040000,0.4979,0.4981,0.4976,0.4976,3013.0
1692644100000,0.4974,0.4977,0.4974,0.4977,3896.0
1692644160000,0.4973,0.4974,0.4972,0.4974,683.0
1692644220000,0.4974,0.4974,0.4971,0.4971,529.0
1692644280000,0.497,0.4974,0.4969,0.4972,3891.0
1692644340000,0.4972,0.4973,0.4972,0.4973,3462.0
1692644400000,0.4974,0.4977,0.4972,0.4975,4672.0
1692644460000,0.4975,0.4976,0.4971,0.4976,2239.0
1692644520000,0.4976,0.4982,0.4975,0.4982,6480.0
1692644580000,0.4982,0.4982,0.4976,0.4977,4370.0
1692644640000,0.4976,0.4982,0.4975,0.4978,2998.0
1692644700000,0.4979,0.4984,0.4979,0.4984,2093.0
1692644760000,0.4987,0.4993,0.4987,0.4988,13279.0
1692644820000,0.4988,0.4988,0.4988,0.4988,664.0
1692644880000,0.4988,0.4992,0.4984,0.4988,14303.0
1692644940000,0.4991,0.4992,0.4989,0.4992,1420.0
1692645000000,0.4992,0.4993,0.4987,0.499,7444.0
1692645060000,0.4992,0.4993,0.4985,0.4992,18430.0
1692645120000,0.4993,0.4996,0.4993,0.4996,643.0
1692645180000,0.4993,0.4993,0.4989,0.4989,2678.0
1692645240000,0.4991,0.4991,0.4984,0.4984,3241.0
1692645300000,0.4984,0.499,0.4984,0.4987,3486.0
1692645360000,0.4986,0.4986,0.4983,0.4983,1181.0
1692645420000,0.4983,0.4983,0.4977,0.4977,9822.0
1692645480000,0.4978,0.4981,0.4978,0.4981,2122.0
1692645540000,0.4982,0.4983,0.4977,0.4978,2642.0
1692645600000,0.4976,0.4986,0.4976,0.4978,6084.0
1692645660000,0.498,0.4985,0.4974,0.4985,12781.0
1692645720000,0.4984,0.4984,0.4982,0.4983,1749.0
1692645780000,0.4985,0.4991,0.4985,0.499,4379.0
1692645840000,0.499,0.499,0.4989,0.4989,272.0
1692645900000,0.4987,0.4994,0.4987,0.4991,5740.0
1692645960000,0.4992,0.4993,0.4991,0.4993,303.0
1692646020000,0.4993,0.4994,0.4992,0.4992,244.0
1692646080000,0.499,0.499,0.4986,0.4986,2201.0
1692646140000,0.4984,0.4985,0.4983,0.4985,1474.0
1692646200000,0.4986,0.4989,0.4986,0.4988,1569.0
1692646260000,0.4989,0.4992,0.4987,0.4987,5743.0
1692646320000,0.4987,0.4988,0.4987,0.4988,1143.0
1692646380000,0.4989,0.4989,0.4988,0.4989,268.0
1692646440000,0.4988,0.4991,0.4988,0.4991,427.0
1692646500000,0.4992,0.4992,0.4988,0.4988,1650.0
1692646560000,0.4988,0.4994,0.4987,0.4987,12916.0
1692646620000,0.4986,0.4987,0.4985,0.4987,487.0
1692646680000,0.4988,0.4988,0.4981,0.4981,7449.0
1692646740000,0.4986,0.4987,0.4985,0.4986,682.0
1692646800000,0.4987,0.5008,0.4987,0.5005,32098.0
1692646860000,0.5003,0.5007,0.5001,0.5004,6625.0
1692646920000,0.5006,0.5007,0.5001,0.5001,1887.0
1692646980000,0.5001,0.5005,0.4994,0.4996,23462.0
1692647040000,0.4995,0.4995,0.4983,0.4984,63747.0
1692647100000,0.4985,0.4994,0.4984,0.4985,74867.0
1692647160000,0.4985,0.4994,0.4985,0.4994,6027.0
1692647220000,0.4994,0.5002,0.4994,0.4999,15915.0
1692647280000,0.4999,0.5,0.4997,0.4998,3102.0
1692647340000,0.4997,0.5002,0.4996,0.4999,16303.0
1692647400000,0.4999,0.5002,0.4995,0.5001,18744.0
1692647460000,0.5001,0.5001,0.4996,0.4996,27561.0
1692647520000,0.4999,0.5001,0.4999,0.5,748.0
1692647580000,0.5,0.5002,0.5,0.5001,7402.0
1692647640000,0.5002,0.5003,0.5,0.5002,4769.0
1692647700000,0.5002,0.5005,0.5001,0.5001,10875.0
1692647760000,0.5003,0.5003,0.4996,0.4996,6320.0
1692647820000,0.4996,0.5,0.4995,0.4997,2134.0
1692647880000,0.4998,0.5,0.4995,0.4995,4837.0
1692647940000,0.4994,0.4996,0.4993,0.4996,2285.0
1692648000000,0.4996,0.5006,0.4995,0.5003,17488.0
1692648060000,0.5004,0.5005,0.4998,0.5004,5299.0
1692648120000,0.5004,0.5016,0.5002,0.5011,22871.0
1692648180000,0.5012,0.5013,0.4998,0.4998,11346.0
1692648240000,0.4998,0.5005,0.4996,0.5004,12360.0
1692648300000,0.5004,0.5011,0.5004,0.5005,4473.0
1692648360000,0.5006,0.5009,0.5005,0.5009,2766.0
1692648420000,0.5006,0.5009,0.5003,0.5003,3666.0
1692648480000,0.5005,0.5007,0.5004,0.5007,806.0
1692648540000,0.5007,0.5008,0.5004,0.5008,1415.0
1692648600000,0.5004,0.501,0.5002,0.5004,13942.0
1692648660000,0.5005,0.5012,0.5003,0.5012,6677.0
1692648720000,0.5012,0.5014,0.5003,0.5006,14793.0
1692648780000,0.5007,0.5013,0.5004,0.5004,16530.0
1692648840000,0.5003,0.5005,0.5001,0.5001,1445.0
1692648900000,0.5002,0.5007,0.4996,0.4999,12362.0
1692648960000,0.5004,0.5005,0.5002,0.5005,1900.0
1692649020000,0.5002,0.5005,0.5001,0.5004,319.0
1692649080000,0.5004,0.5004,0.5004,0.5004,0.0
1692649140000,0.5003,0.5011,0.5003,0.5005,13059.0
1692649200000,0.5007,0.5008,0.5004,0.5005,1448.0
1692649260000,0.5003,0.5003,0.4994,0.4996,12593.0
1692649320000,0.4996,0.5003,0.4996,0.5003,3695.0
1692649380000,0.5002,0.5002,0.4991,0.4994,37116.0
1692649440000,0.4995,0.4999,0.4993,0.4993,800.0
1692649500000,0.4996,0.5001,0.4996,0.5,3915.0
1692649560000,0.5,0.5,0.5,0.5,103.0
1692649620000,0.5,0.5,0.4997,0.4997,2091.0
1692649680000,0.4997,0.5001,0.4997,0.5001,664.0
1692649740000,0.5002,0.5008,0.4996,0.4996,15301.0
1692649800000,0.5001,0.5007,0.5001,0.5004,4918.0
1692649860000,0.5004,0.5005,0.5004,0.5005,418.0
1692649920000,0.5005,0.5006,0.4997,0.5004,12352.0
1692649980000,0.5006,0.5009,0.5006,0.5007,5975.0
1692650040000,0.5007,0.5007,0.5004,0.5006,657.0
1692650100000,0.5009,0.501,0.5004,0.5006,2010.0
1692650160000,0.5004,0.5007,0.5002,0.5004,1167.0
1692650220000,0.5007,0.5009,0.5004,0.5006,5147.0
1692650280000,0.5007,0.5013,0.5007,0.5011,7422.0
1692650340000,0.5011,0.5011,0.5006,0.5007,2293.0
1692650400000,0.5005,0.5012,0.5005,0.5006,9437.0
1692650460000,0.5005,0.5005,0.5003,0.5003,1259.0
1692650520000,0.5002,0.5006,0.5001,0.5002,2239.0
1692650580000,0.5002,0.5002,0.5002,0.5002,0.0
1692650640000,0.5004,0.5004,0.5004,0.5004,259.0
1692650700000,0.5003,0.5009,0.5002,0.5006,2118.0
1692650760000,0.5007,0.5007,0.5007,0.5007,42.0
1692650820000,0.5007,0.5013,0.5007,0.5013,11902.0
1692650880000,0.5012,0.5012,0.5006,0.5006,2365.0
1692650940000,0.5007,0.501,0.5,0.5006,12297.0
1692651000000,0.5009,0.5012,0.5006,0.5007,7675.0
1692651060000,0.5009,0.5014,0.5009,0.5014,1278.0
1692651120000,0.5013,0.5014,0.5013,0.5014,2381.0
1692651180000,0.5011,0.5013,0.501,0.5013,5078.0
1692651240000,0.501,0.5011,0.501,0.5011,630.0
1692651300000,0.5011,0.5014,0.5011,0.5012,1788.0
1692651360000,0.5012,0.5013,0.5011,0.5013,6056.0
1692651420000,0.5011,0.5011,0.5008,0.501,2119.0
1692651480000,0.5011,0.5012,0.5011,0.5012,200.0
1692651540000,0.5013,0.5015,0.5012,0.5012,4245.0
1692651600000,0.5012,0.5016,0.5012,0.5014,2545.0
1692651660000,0.5016,0.5017,0.5012,0.5016,3216.0
1692651720000,0.5014,0.5017,0.5014,0.5016,84.0
1692651780000,0.5017,0.5017,0.5014,0.5015,1176.0
1692651840000,0.5015,0.5015,0.5012,0.5014,1121.0
1692651900000,0.5013,0.5014,0.5013,0.5013,2606.0
1692651960000,0.5013,0.5013,0.5013,0.5013,0.0
1692652020000,0.5013,0.5013,0.5013,0.5013,0.0
1692652080000,0.5013,0.5013,0.5013,0.5013,0.0
1692652140000,0.5011,0.5011,0.501,0.501,463.0
1692652200000,0.501,0.5014,0.501,0.5013,3847.0
1692652260000,0.5012,0.5012,0.5001,0.5001,5965.0
1692652320000,0.5,0.5004,0.4999,0.5004,2854.0
1692652380000,0.5004,0.5005,0.5001,0.5001,126.0
1692652440000,0.5003,0.5003,0.4994,0.4996,4794.0
1692652500000,0.4998,0.5004,0.4998,0.5004,2087.0
1692652560000,0.5003,0.5003,0.5001,0.5001,1878.0
1692652620000,0.5001,0.5001,0.5001,0.5001,34.0
1692652680000,0.5003,0.5008,0.5003,0.5003,11178.0
1692652740000,0.5003,0.5003,0.5002,0.5002,684.0
1692652800000,0.5003,0.5004,0.4993,0.4996,18715.0
1692652860000,0.4997,0.4999,0.4997,0.4999,338.0
1692652920000,0.4999,0.501,0.4999,0.5003,13855.0
1692652980000,0.5003,0.5005,0.5003,0.5005,40.0
1692653040000,0.5002,0.5002,0.4998,0.5002,13237.0
1692653100000,0.5002,0.5007,0.5002,0.5007,1241.0
1692653160000,0.5005,0.5007,0.5004,0.5007,1657.0
1692653220000,0.5003,0.5003,0.5003,0.5003,113.0
1692653280000,0.5004,0.5007,0.5004,0.5006,1060.0
1692653340000,0.5008,0.5015,0.5008,0.5015,4468.0
1692653400000,0.5012,0.5016,0.5011,0.5015,3717.0
1692653460000,0.5017,0.5017,0.5016,0.5016,1063.0
1692653520000,0.5016,0.5016,0.5014,0.5014,1103.0
1692653580000,0.5016,0.5024,0.5016,0.5022,11039.0
1692653640000,0.5024,0.5026,0.5024,0.5026,945.0
1692653700000,0.5025,0.5041,0.5025,0.5041,11558.0
1692653760000,0.5042,0.5046,0.5037,0.5037,10663.0
1692653820000,0.5038,0.5039,0.5038,0.5039,644.0
1692653880000,0.504,0.505,0.504,0.5047,26013.0
1692653940000,0.5047,0.5047,0.5045,0.5046,986.0
1692654000000,0.5049,0.5049,0.5044,0.5044,5791.0
1692654060000,0.5042,0.5042,0.5038,0.5038,2369.0
1692654120000,0.5037,0.5037,0.5036,0.5036,1297.0
1692654180000,0.5037,0.5041,0.5035,0.5036,4080.0
1692654240000,0.5035,0.5035,0.5026,0.5031,22995.0
1692654300000,0.5031,0.504,0.5031,0.5039,3731.0
1692654360000,0.5037,0.5044,0.5035,0.504,15058.0
1692654420000,0.504,0.504,0.5037,0.5037,3512.0
1692654480000,0.5036,0.5037,0.5036,0.5037,2062.0
1692654540000,0.5037,0.5037,0.5029,0.5036,11385.0
1692654600000,0.5037,0.504,0.5037,0.504,2066.0
1692654660000,0.504,0.504,0.504,0.504,0.0
1692654720000,0.504,0.504,0.504,0.504,39.0
1692654780000,0.504,0.5045,0.504,0.5045,10811.0
1692654840000,0.5043,0.5044,0.5041,0.5044,1247.0
1692654900000,0.5044,0.5044,0.504,0.5042,1706.0
1692654960000,0.5043,0.5046,0.5036,0.5038,19521.0
1692655020000,0.5036,0.504,0.5035,0.504,12217.0
1692655080000,0.5039,0.5047,0.5039,0.5045,14092.0
1692655140000,0.5045,0.5045,0.5043,0.5043,1737.0
1692655200000,0.5041,0.5049,0.5041,0.5046,4690.0
1692655260000,0.5048,0.5048,0.5035,0.5036,15413.0
1692655320000,0.5035,0.504,0.5034,0.504,2807.0
1692655380000,0.504,0.504,0.5034,0.5034,236.0
1692655440000,0.5034,0.5035,0.5032,0.5033,3064.0
1692655500000,0.5032,0.5035,0.5032,0.5035,6111.0
1692655560000,0.5036,0.5038,0.5036,0.5038,1241.0
1692655620000,0.5038,0.5039,0.5036,0.5039,870.0
1692655680000,0.5039,0.504,0.5037,0.504,1984.0
1692655740000,0.5037,0.5038,0.5036,0.5038,728.0
1692655800000,0.5038,0.504,0.5037,0.5038,1442.0
1692655860000,0.5039,0.5039,0.5039,0.5039,394.0
1692655920000,0.5039,0.5039,0.5036,0.5037,3329.0
1692655980000,0.5036,0.5037,0.5034,0.5034,1294.0
1692656040000,0.5034,0.5037,0.5033,0.5033,671.0
1692656100000,0.5035,0.5039,0.5034,0.5039,13048.0
1692656160000,0.5037,0.5037,0.503,0.5031,4817.0
1692656220000,0.5031,0.5031,0.5031,0.5031,112.0
1692656280000,0.5029,0.5029,0.5023,0.5023,9659.0
1692656340000,0.5024,0.503,0.5022,0.5022,5282.0
1692656400000,0.5026,0.5028,0.5025,0.5026,4135.0
1692656460000,0.5028,0.5028,0.5024,0.5024,1844.0
1692656520000,0.5023,0.5024,0.5022,0.5024,3535.0
1692656580000,0.5024,0.5024,0.5024,0.5024,0.0
1692656640000,0.5023,0.5023,0.5018,0.5019,2458.0
1692656700000,0.5019,0.5023,0.5015,0.5016,6736.0
1692656760000,0.5016,0.5017,0.5016,0.5017,384.0
1692656820000,0.5017,0.5017,0.5017,0.5017,649.0
1692656880000,0.5014,0.5014,0.5014,0.5014,348.0
1692656940000,0.5013,0.5013,0.5013,0.5013,716.0
1692657000000,0.5013,0.5022,0.5013,0.5022,17362.0
1692657060000,0.5024,0.5025,0.5022,0.5022,2188.0
1692657120000,0.5022,0.5022,0.5017,0.5017,4993.0
1692657180000,0.5016,0.5016,0.5011,0.5014,11375.0
1692657240000,0.5011,0.5014,0.5011,0.5013,380.0
1692657300000,0.5013,0.5015,0.5013,0.5013,1061.0
1692657360000,0.5014,0.5014,0.5013,0.5013,1276.0
1692657420000,0.5014,0.5014,0.5014,0.5014,11.0
1692657480000,0.5014,0.5014,0.501,0.5013,2061.0
1692657540000,0.5015,0.5015,0.5015,0.5015,515.0
1692657600000,0.5012,0.5014,0.5012,0.5014,646.0
1692657660000,0.5014,0.5014,0.5014,0.5014,0.0
1692657720000,0.5013,0.5016,0.5012,0.5016,2468.0
1692657780000,0.5015,0.502,0.5013,0.5016,12397.0
1692657840000,0.5017,0.5018,0.5017,0.5017,1239.0
1692657900000,0.5016,0.5017,0.5013,0.5017,2051.0
1692657960000,0.5015,0.5015,0.5008,0.5015,12679.0
1692658020000,0.5015,0.5018,0.5013,0.5018,1912.0
1692658080000,0.502,0.502,0.5016,0.5016,200.0
1692658140000,0.5016,0.5016,0.5016,0.5016,70.0
1692658200000,0.5013,0.5022,0.5013,0.5019,13172.0
1692658260000,0.5017,0.5017,0.5015,0.5017,1479.0
1692658320000,0.5014,0.5014,0.5013,0.5013,588.0
1692658380000,0.5013,0.5013,0.5007,0.5011,13029.0
1692658440000,0.5013,0.502,0.5013,0.5013,13870.0
1692658500000,0.5014,0.5018,0.5014,0.5017,1056.0
1692658560000,0.5017,0.5018,0.501,0.5015,14005.0
1692658620000,0.5013,0.5015,0.501,0.501,6966.0
1692658680000,0.501,0.5012,0.501,0.5012,2455.0
1692658740000,0.5011,0.5012,0.5011,0.5012,1610.0
1692658800000,0.5014,0.5014,0.5011,0.5013,2995.0
1692658860000,0.5013,0.5019,0.5012,0.5012,14739.0
1692658920000,0.5012,0.5015,0.5012,0.5012,2485.0
1692658980000,0.5013,0.5019,0.5013,0.5014,15020.0
1692659040000,0.5017,0.5018,0.5016,0.5018,1891.0
1692659100000,0.5019,0.502,0.5019,0.5019,335.0
1692659160000,0.5019,0.5023,0.5019,0.5023,1843.0
1692659220000,0.5023,0.5023,0.5023,0.5023,0.0
1692659280000,0.502,0.502,0.502,0.502,115.0
1692659340000,0.502,0.502,0.502,0.502,143.0
1692659400000,0.5019,0.5024,0.5016,0.5022,18774.0
1692659460000,0.5022,0.5022,0.5022,0.5022,0.0
1692659520000,0.5022,0.5022,0.5022,0.5022,0.0
1692659580000,0.5023,0.5023,0.5015,0.5015,18601.0
1692659640000,0.5015,0.5015,0.5015,0.5015,0.0
1692659700000,0.5016,0.5022,0.5016,0.5022,2772.0
1692659760000,0.502,0.502,0.502,0.502,48.0
1692659820000,0.502,0.5025,0.502,0.5025,2532.0
1692659880000,0.5025,0.5025,0.5023,0.5025,736.0
1692659940000,0.5025,0.5025,0.5024,0.5024,1501.0
1692660000000,0.5023,0.5027,0.5023,0.5024,4008.0
1692660060000,0.5023,0.5025,0.5023,0.5025,223.0
1692660120000,0.5024,0.5024,0.5023,0.5023,1342.0
1692660180000,0.5023,0.5023,0.5023,0.5023,0.0
1692660240000,0.5025,0.5025,0.5023,0.5023,1259.0
1692660300000,0.5025,0.5027,0.5025,0.5027,1453.0
1692660360000,0.5025,0.5026,0.5022,0.5023,2509.0
1692660420000,0.5023,0.5025,0.5023,0.5023,879.0
1692660480000,0.5022,0.5024,0.5022,0.5024,853.0
1692660540000,0.5023,0.5027,0.5023,0.5027,7978.0
1692660600000,0.5026,0.5026,0.5015,0.5016,5570.0
1692660660000,0.5017,0.5022,0.5017,0.5022,5088.0
1692660720000,0.5023,0.5024,0.5023,0.5024,353.0
1692660780000,0.5023,0.5023,0.5022,0.5022,151.0
1692660840000,0.5023,0.5023,0.5017,0.5017,754.0
1692660900000,0.5016,0.5019,0.5016,0.5019,1244.0
1692660960000,0.502,0.5022,0.5014,0.5017,12807.0
1692661020000,0.5016,0.5016,0.5016,0.5016,19.0
1692661080000,0.5014,0.5018,0.5014,0.5014,3055.0
1692661140000,0.5014,0.5014,0.5012,0.5013,3849.0
1692661200000,0.5013,0.5025,0.5013,0.5025,5185.0
1692661260000,0.5024,0.5024,0.5017,0.5018,3541.0
1692661320000,0.5018,0.5018,0.5018,0.5018,232.0
1692661380000,0.5018,0.5018,0.5018,0.5018,0.0
1692661440000,0.5018,0.502,0.5018,0.502,852.0
1692661500000,0.5021,0.5026,0.5021,0.5026,7200.0
1692661560000,0.5024,0.5026,0.5023,0.5024,525.0
1692661620000,0.5025,0.5025,0.5021,0.5024,186.0
1692661680000,0.5022,0.5023,0.5017,0.5018,2058.0
1692661740000,0.5018,0.5024,0.5016,0.502,14371.0
1692661800000,0.5019,0.5024,0.5019,0.5021,4013.0
1692661860000,0.5018,0.5018,0.5014,0.5014,2160.0
1692661920000,0.5014,0.5014,0.5002,0.5002,39119.0
1692661980000,0.5003,0.5006,0.5003,0.5004,1226.0
1692662040000,0.5006,0.5007,0.5003,0.5003,2422.0
1692662100000,0.5002,0.5007,0.5002,0.5006,2610.0
1692662160000,0.5007,0.5007,0.5004,0.5006,3449.0
1692662220000,0.5006,0.5007,0.5006,0.5006,2034.0
1692662280000,0.5007,0.5014,0.5007,0.5008,21937.0
1692662340000,0.5006,0.5006,0.5002,0.5006,6786.0
1692662400000,0.5007,0.5019,0.5007,0.5018,28516.0
1692662460000,0.5016,0.5024,0.5013,0.5023,2900.0
1692662520000,0.5024,0.5025,0.5021,0.5025,1472.0
1692662580000,0.5025,0.5027,0.5017,0.5018,16910.0
1692662640000,0.5021,0.5022,0.5019,0.502,1203.0
1692662700000,0.5021,0.5024,0.5018,0.5024,5077.0
1692662760000,0.5024,0.5024,0.5014,0.5014,9887.0
1692662820000,0.5014,0.5016,0.5012,0.5014,828.0
1692662880000,0.5011,0.5011,0.5005,0.5006,7276.0
1692662940000,0.5007,0.5012,0.5007,0.501,7111.0
1692663000000,0.501,0.5018,0.501,0.5016,14816.0
1692663060000,0.5016,0.5019,0.5015,0.5019,662.0
1692663120000,0.5016,0.5019,0.5016,0.5017,1707.0
1692663180000,0.5016,0.5016,0.5007,0.5014,13034.0
1692663240000,0.5014,0.5014,0.501,0.501,1050.0
1692663300000,0.5013,0.5016,0.5013,0.5013,1478.0
1692663360000,0.5014,0.5016,0.5014,0.5015,810.0
1692663420000,0.5015,0.5015,0.5015,0.5015,313.0
1692663480000,0.5014,0.5014,0.5013,0.5014,250.0
1692663540000,0.5014,0.5014,0.5014,0.5014,0.0
1692663600000,0.5012,0.5015,0.501,0.5014,2548.0
1692663660000,0.5015,0.5016,0.5013,0.5016,1363.0
1692663720000,0.5017,0.5018,0.5017,0.5018,533.0
1692663780000,0.5019,0.5024,0.5019,0.5022,4028.0
1692663840000,0.5022,0.5024,0.502,0.502,2197.0
1692663900000,0.502,0.5022,0.5018,0.5019,2240.0
1692663960000,0.5018,0.5018,0.5012,0.5012,2213.0
1692664020000,0.5012,0.5014,0.5012,0.5013,1015.0
1692664080000,0.5014,0.5016,0.5013,0.5013,5264.0
1692664140000,0.5012,0.5012,0.5008,0.5008,2522.0
1692664200000,0.5008,0.5014,0.5008,0.5014,6806.0
1692664260000,0.5014,0.5015,0.5011,0.5011,987.0
1692664320000,0.5012,0.5024,0.5012,0.5021,6601.0
1692664380000,0.502,0.5022,0.5017,0.5022,2353.0
1692664440000,0.5022,0.5022,0.5022,0.5022,0.0
1692664500000,0.5021,0.5022,0.5019,0.5022,3078.0
1692664560000,0.5022,0.5022,0.5022,0.5022,181.0
1692664620000,0.5023,0.5026,0.5022,0.5022,794.0
1692664680000,0.5027,0.5028,0.5027,0.5028,514.0
1692664740000,0.5026,0.5029,0.5026,0.5027,2996.0
1692664800000,0.5029,0.5033,0.5028,0.5033,5744.0
1692664860000,0.5032,0.5032,0.5029,0.5031,1859.0
1692664920000,0.5032,0.5032,0.5026,0.5027,2723.0
1692664980000,0.5028,0.503,0.5024,0.5024,458.0
1692665040000,0.5023,0.5023,0.502,0.502,2025.0
1692665100000,0.502,0.5023,0.5019,0.5023,521.0
1692665160000,0.5025,0.5033,0.5025,0.5033,2622.0
1692665220000,0.5031,0.5034,0.5031,0.5034,149.0
1692665280000,0.5032,0.5033,0.5032,0.5032,219.0
1692665340000,0.503,0.503,0.5029,0.5029,944.0
1692665400000,0.5028,0.5028,0.5025,0.5025,2493.0
1692665460000,0.5025,0.5026,0.5023,0.5023,2211.0
1692665520000,0.5021,0.5021,0.5015,0.5015,6085.0
1692665580000,0.5014,0.5022,0.5014,0.5022,2615.0
1692665640000,0.502,0.5021,0.5019,0.5021,915.0
1692665700000,0.5021,0.5023,0.5017,0.5021,17568.0
1692665760000,0.5021,0.5021,0.5019,0.502,2348.0
1692665820000,0.5021,0.5023,0.5021,0.5023,1275.0
1692665880000,0.5023,0.5023,0.5014,0.5014,14629.0
1692665940000,0.5013,0.5019,0.5011,0.5011,8794.0
1692666000000,0.5013,0.5018,0.5011,0.5011,1605.0
1692666060000,0.5011,0.5014,0.5008,0.5011,5889.0
1692666120000,0.5012,0.5015,0.5011,0.5012,720.0
1692666180000,0.5011,0.5011,0.5008,0.5008,783.0
1692666240000,0.5007,0.5007,0.5004,0.5006,8511.0
1692666300000,0.5005,0.5009,0.5005,0.5008,9814.0
1692666360000,0.5008,0.5011,0.5008,0.5008,4159.0
1692666420000,0.5006,0.5007,0.5006,0.5007,141.0
1692666480000,0.5006,0.5009,0.5006,0.5009,2993.0
1692666540000,0.5009,0.5009,0.5007,0.5007,62.0
1692666600000,0.5005,0.5006,0.5005,0.5005,900.0
1692666660000,0.5005,0.5011,0.5002,0.5005,14948.0
1692666720000,0.5005,0.5005,0.5005,0.5005,0.0
1692666780000,0.5004,0.5004,0.4993,0.4995,14267.0
1692666840000,0.4996,0.5004,0.4996,0.5004,11892.0
1692666900000,0.5005,0.5006,0.5003,0.5003,2506.0
1692666960000,0.5005,0.5013,0.5005,0.5009,3643.0
1692667020000,0.5009,0.5014,0.5009,0.5013,909.0
1692667080000,0.5015,0.5015,0.5014,0.5014,243.0
1692667140000,0.5015,0.5015,0.5012,0.5012,29.0
1692667200000,0.5012,0.5012,0.5012,0.5012,0.0
1692667260000,0.5014,0.5015,0.5014,0.5015,22.0
1692667320000,0.5014,0.5017,0.5014,0.5017,2104.0
1692667380000,0.5017,0.5017,0.5015,0.5016,304.0
1692667440000,0.5014,0.5016,0.5014,0.5016,22.0
1692667500000,0.5016,0.5021,0.5016,0.5017,5275.0
1692667560000,0.5016,0.5016,0.5012,0.5014,1725.0
1692667620000,0.5013,0.5013,0.5003,0.5003,3667.0
1692667680000,0.5003,0.5004,0.5002,0.5004,987.0
1692667740000,0.5006,0.5007,0.5003,0.5003,1087.0
1692667800000,0.5005,0.5007,0.5005,0.5007,705.0
1692667860000,0.5007,0.5007,0.5007,0.5007,0.0
1692667920000,0.5007,0.5007,0.5004,0.5006,1660.0
1692667980000,0.5007,0.5008,0.5007,0.5007,2087.0
1692668040000,0.5007,0.5008,0.5004,0.5004,902.0
1692668100000,0.5002,0.5002,0.5,0.5002,1768.0
1692668160000,0.5004,0.5004,0.5,0.5,2169.0
1692668220000,0.5003,0.5003,0.4996,0.4996,5012.0
1692668280000,0.4995,0.4995,0.4995,0.4995,1533.0
1692668340000,0.4994,0.4994,0.4993,0.4993,471.0
1692668400000,0.4995,0.4995,0.4994,0.4995,2822.0
1692668460000,0.4996,0.5,0.4996,0.4996,3635.0
1692668520000,0.4997,0.4998,0.4996,0.4998,2893.0
1692668580000,0.4998,0.5003,0.4996,0.5003,10089.0
1692668640000,0.5002,0.5002,0.5,0.5001,1705.0
1692668700000,0.5002,0.5004,0.5,0.5002,7097.0
1692668760000,0.5002,0.5002,0.4993,0.4993,3527.0
1692668820000,0.4993,0.4994,0.4993,0.4994,483.0
1692668880000,0.4994,0.4998,0.4994,0.4996,7437.0
1692668940000,0.4994,0.4995,0.4993,0.4994,1318.0
1692669000000,0.4994,0.4994,0.4994,0.4994,0.0
1692669060000,0.4994,0.4998,0.4994,0.4998,897.0
1692669120000,0.4996,0.4996,0.4995,0.4995,40.0
1692669180000,0.4994,0.4994,0.4994,0.4994,284.0
1692669240000,0.4995,0.4995,0.4995,0.4995,11.0
1692669300000,0.4994,0.4995,0.4993,0.4994,948.0
1692669360000,0.4994,0.4995,0.4994,0.4995,3500.0
1692669420000,0.4992,0.4992,0.499,0.499,735.0
1692669480000,0.4993,0.5002,0.4992,0.4993,15132.0
1692669540000,0.4993,0.4997,0.4993,0.4997,2485.0
1692669600000,0.4998,0.4998,0.4992,0.4993,14750.0
1692669660000,0.4995,0.4995,0.499,0.4993,10291.0
1692669720000,0.4992,0.4992,0.499,0.4991,341.0
1692669780000,0.4991,0.4993,0.4991,0.4992,912.0
1692669840000,0.4992,0.4992,0.4992,0.4992,0.0
1692669900000,0.4993,0.4999,0.4993,0.4999,13906.0
1692669960000,0.4999,0.5,0.4999,0.5,895.0
1692670020000,0.4999,0.5,0.4999,0.4999,325.0
1692670080000,0.4999,0.4999,0.4996,0.4996,2208.0
1692670140000,0.4996,0.4996,0.4996,0.4996,198.0
1692670200000,0.4996,0.4996,0.4995,0.4996,1734.0
1692670260000,0.4996,0.4996,0.4995,0.4995,2471.0
1692670320000,0.4995,0.4996,0.4993,0.4996,4391.0
1692670380000,0.4996,0.5001,0.4996,0.4997,4057.0
1692670440000,0.4997,0.4997,0.4997,0.4997,281.0
1692670500000,0.4997,0.4997,0.4995,0.4995,838.0
1692670560000,0.4996,0.4996,0.4995,0.4995,1017.0
1692670620000,0.4995,0.4999,0.4995,0.4999,841.0
1692670680000,0.4999,0.5003,0.4999,0.5002,1514.0
1692670740000,0.5002,0.5006,0.5001,0.5005,1653.0
1692670800000,0.5001,0.5001,0.5,0.5,1489.0
1692670860000,0.5001,0.5001,0.5001,0.5001,111.0
1692670920000,0.5001,0.5009,0.5,0.5,21416.0
1692670980000,0.5002,0.5005,0.5002,0.5005,2068.0
1692671040000,0.5005,0.5005,0.5003,0.5005,2016.0
1692671100000,0.5006,0.5009,0.5005,0.5005,13477.0
1692671160000,0.5007,0.502,0.5007,0.502,11162.0
1692671220000,0.5021,0.5026,0.5016,0.5021,19259.0
1692671280000,0.5022,0.5022,0.5019,0.5019,1111.0
1692671340000,0.5021,0.503,0.5021,0.5025,11340.0
1692671400000,0.5026,0.5026,0.5017,0.5022,18011.0
1692671460000,0.502,0.502,0.5011,0.5011,5077.0
1692671520000,0.5011,0.5013,0.5009,0.5013,4808.0
1692671580000,0.5013,0.5014,0.5012,0.5013,1125.0
1692671640000,0.5013,0.5013,0.5011,0.5011,3017.0
1692671700000,0.5013,0.5014,0.5013,0.5014,37.0
1692671760000,0.5013,0.5015,0.5011,0.5015,1837.0
1692671820000,0.5015,0.5016,0.5011,0.5015,6283.0
1692671880000,0.5011,0.5011,0.5006,0.5006,5982.0
1692671940000,0.5006,0.5013,0.5006,0.5013,1621.0
1692672000000,0.5014,0.5014,0.5013,0.5013,905.0
1692672060000,0.5014,0.5015,0.5014,0.5015,1229.0
1692672120000,0.5016,0.5018,0.5016,0.5018,2387.0
1692672180000,0.5018,0.5021,0.5018,0.5018,2812.0
1692672240000,0.5016,0.5017,0.5016,0.5016,571.0
1692672300000,0.5016,0.502,0.5014,0.502,3452.0
1692672360000,0.5017,0.5019,0.5016,0.5016,695.0
1692672420000,0.5016,0.5017,0.5014,0.5016,221.0
1692672480000,0.5016,0.5019,0.5015,0.5019,210.0
1692672540000,0.5016,0.5017,0.5016,0.5016,197.0
1692672600000,0.5015,0.5015,0.5014,0.5014,563.0
1692672660000,0.5014,0.502,0.5014,0.5017,1287.0
1692672720000,0.5016,0.5021,0.5016,0.5016,3604.0
1692672780000,0.5016,0.5016,0.5016,0.5016,52.0
1692672840000,0.5015,0.5017,0.5014,0.5017,543.0
1692672900000,0.5014,0.5024,0.5011,0.5024,18155.0
1692672960000,0.5022,0.5022,0.5015,0.5017,1328.0
1692673020000,0.5017,0.5018,0.5017,0.5018,1993.0
1692673080000,0.5019,0.5019,0.5008,0.5015,31420.0
1692673140000,0.5016,0.5018,0.5012,0.5016,3076.0
1692673200000,0.5015,0.5015,0.5003,0.5004,13245.0
1692673260000,0.5004,0.5008,0.5004,0.5005,1965.0
1692673320000,0.5005,0.5008,0.5004,0.5008,2205.0
1692673380000,0.5008,0.5008,0.5005,0.5005,345.0
1692673440000,0.5006,0.5006,0.5006,0.5006,218.0
1692673500000,0.5005,0.501,0.5002,0.5003,12491.0
1692673560000,0.5002,0.5006,0.5002,0.5002,175.0
1692673620000,0.5004,0.5005,0.5003,0.5005,420.0
1692673680000,0.5003,0.5003,0.5003,0.5003,117.0
1692673740000,0.5002,0.5002,0.5,0.5,768.0
1692673800000,0.5002,0.5002,0.4995,0.4996,7431.0
1692673860000,0.4997,0.5008,0.4996,0.4999,18298.0
1692673920000,0.4999,0.4999,0.4996,0.4998,3464.0
1692673980000,0.4996,0.4996,0.4994,0.4994,2889.0
1692674040000,0.4993,0.4995,0.4988,0.4995,15994.0
1692674100000,0.4994,0.4994,0.499,0.499,1270.0
1692674160000,0.499,0.499,0.4989,0.499,209.0
1692674220000,0.4991,0.4994,0.4991,0.4994,6072.0
1692674280000,0.4992,0.4992,0.4989,0.4989,820.0
1692674340000,0.4991,0.4994,0.4991,0.4994,206.0
1692674400000,0.4994,0.4994,0.499,0.499,3212.0
1692674460000,0.4993,0.4995,0.4993,0.4993,2876.0
1692674520000,0.4993,0.4993,0.4993,0.4993,0.0
1692674580000,0.4992,0.4992,0.4989,0.4989,3681.0
1692674640000,0.4988,0.4988,0.4975,0.4978,51376.0
1692674700000,0.4978,0.4978,0.4975,0.4978,1413.0
1692674760000,0.4978,0.4978,0.4978,0.4978,776.0
1692674820000,0.4975,0.4975,0.4973,0.4975,1747.0
1692674880000,0.4972,0.4985,0.4972,0.4977,25919.0
1692674940000,0.4975,0.4975,0.4972,0.4972,1672.0
1692675000000,0.4973,0.4977,0.4973,0.4977,2482.0
1692675060000,0.4977,0.4978,0.4968,0.497,17499.0
1692675120000,0.497,0.4972,0.4969,0.4972,2348.0
1692675180000,0.4973,0.4973,0.4968,0.4972,3743.0
1692675240000,0.4972,0.498,0.4971,0.498,15406.0
1692675300000,0.4976,0.4976,0.4971,0.4971,2118.0
1692675360000,0.4971,0.4971,0.4971,0.4971,0.0
1692675420000,0.4971,0.4971,0.4971,0.4971,205.0
1692675480000,0.4972,0.4977,0.4972,0.4977,2531.0
1692675540000,0.4977,0.4978,0.4972,0.4976,1757.0
1692675600000,0.4974,0.4979,0.4974,0.4977,889.0
1692675660000,0.4977,0.4978,0.4977,0.4977,2149.0
1692675720000,0.4977,0.4977,0.4977,0.4977,0.0
1692675780000,0.4976,0.4982,0.4976,0.4982,3250.0
1692675840000,0.4982,0.4989,0.4982,0.4986,20427.0
1692675900000,0.4985,0.4988,0.498,0.4982,2039.0
1692675960000,0.4984,0.4986,0.4984,0.4986,1567.0
1692676020000,0.4987,0.499,0.4987,0.499,381.0
1692676080000,0.4989,0.4989,0.4985,0.4989,1382.0
1692676140000,0.4988,0.499,0.4985,0.4985,3751.0
1692676200000,0.4988,0.4988,0.4986,0.4987,208.0
1692676260000,0.4988,0.4988,0.4986,0.4988,182.0
1692676320000,0.4988,0.4988,0.4988,0.4988,25.0
1692676380000,0.4988,0.499,0.4988,0.499,584.0
1692676440000,0.499,0.4995,0.4987,0.4992,15180.0
1692676500000,0.4992,0.4992,0.499,0.4991,627.0
1692676560000,0.499,0.499,0.4986,0.4988,2971.0
1692676620000,0.4988,0.4988,0.4981,0.4986,19520.0
1692676680000,0.4986,0.4987,0.4984,0.4986,3940.0
1692676740000,0.4988,0.4991,0.4986,0.4987,12120.0
1692676800000,0.4987,0.4987,0.4986,0.4987,1335.0
1692676860000,0.4988,0.4988,0.4987,0.4987,138.0
1692676920000,0.4987,0.4987,0.4983,0.4983,2261.0
1692676980000,0.4984,0.4986,0.4983,0.4983,315.0
1692677040000,0.4986,0.4989,0.4986,0.4987,1028.0
1692677100000,0.4983,0.4983,0.498,0.498,3354.0
1692677160000,0.4981,0.4982,0.4981,0.4982,855.0
1692677220000,0.4981,0.4982,0.4981,0.4981,463.0
1692677280000,0.4982,0.4982,0.498,0.498,237.0
1692677340000,0.498,0.498,0.498,0.498,21.0
1692677400000,0.498,0.4982,0.498,0.4982,2112.0
1692677460000,0.498,0.498,0.4976,0.4976,3303.0
1692677520000,0.4976,0.4976,0.4976,0.4976,12.0
1692677580000,0.4976,0.4977,0.4974,0.4974,611.0
1692677640000,0.4975,0.4975,0.4975,0.4975,540.0
1692677700000,0.4975,0.4977,0.4974,0.4977,3223.0
1692677760000,0.4976,0.4979,0.4975,0.4976,4259.0
1692677820000,0.4976,0.4976,0.4976,0.4976,0.0
1692677880000,0.4977,0.4978,0.4975,0.4977,1854.0
1692677940000,0.4979,0.4979,0.4978,0.4978,214.0
1692678000000,0.498,0.4983,0.4977,0.4981,3730.0
1692678060000,0.4981,0.4981,0.4981,0.4981,43.0
1692678120000,0.4982,0.4982,0.4982,0.4982,147.0
1692678180000,0.4982,0.4982,0.4982,0.4982,472.0
1692678240000,0.4981,0.4981,0.4974,0.4974,4171.0
1692678300000,0.4972,0.4984,0.4972,0.4981,20124.0
1692678360000,0.498,0.4982,0.498,0.4981,1348.0
1692678420000,0.498,0.4993,0.4979,0.4988,36553.0
1692678480000,0.4986,0.4986,0.4975,0.4983,19991.0
1692678540000,0.4985,0.4985,0.4985,0.4985,103.0
1692678600000,0.4986,0.4995,0.4986,0.4987,28500.0
1692678660000,0.4986,0.4987,0.4986,0.4987,993.0
1692678720000,0.499,0.4991,0.4989,0.499,1904.0
1692678780000,0.499,0.499,0.4981,0.4984,19631.0
1692678840000,0.4989,0.4989,0.4989,0.4989,139.0
1692678900000,0.4989,0.4992,0.4986,0.4989,11250.0
1692678960000,0.4989,0.4989,0.4986,0.4989,1900.0
1692679020000,0.4988,0.4988,0.4985,0.4985,372.0
1692679080000,0.4984,0.4984,0.4982,0.4982,2026.0
1692679140000,0.4982,0.4982,0.4982,0.4982,12.0
1692679200000,0.4982,0.4982,0.4981,0.4981,118.0
1692679260000,0.4982,0.4982,0.4977,0.4977,3664.0
1692679320000,0.4977,0.498,0.4977,0.498,1350.0
1692679380000,0.4979,0.4979,0.4978,0.4978,451.0
1692679440000,0.498,0.498,0.498,0.498,119.0
1692679500000,0.4981,0.4982,0.4977,0.4982,2484.0
1692679560000,0.4982,0.4983,0.4979,0.4983,297.0
1692679620000,0.4983,0.4983,0.4983,0.4983,96.0
1692679680000,0.4982,0.4984,0.4982,0.4984,280.0
1692679740000,0.4983,0.4983,0.4981,0.4982,411.0
1692679800000,0.4981,0.4981,0.4973,0.4974,10893.0
1692679860000,0.4974,0.4982,0.4974,0.4977,10912.0
1692679920000,0.4973,0.4986,0.4971,0.4974,22680.0
1692679980000,0.4976,0.4976,0.4974,0.4974,654.0
1692680040000,0.4976,0.4976,0.4974,0.4974,771.0
1692680100000,0.4974,0.4976,0.497,0.4972,20031.0
1692680160000,0.4972,0.4976,0.4972,0.4975,2315.0
1692680220000,0.4975,0.4975,0.4975,0.4975,0.0
1692680280000,0.4975,0.4976,0.4971,0.4976,3873.0
1692680340000,0.4977,0.4977,0.4974,0.4974,485.0
1692680400000,0.4976,0.4985,0.4974,0.4977,39938.0
1692680460000,0.4976,0.4982,0.4975,0.4982,3595.0
1692680520000,0.4982,0.4982,0.4973,0.4978,22479.0
1692680580000,0.4978,0.498,0.4978,0.498,597.0
1692680640000,0.498,0.4982,0.498,0.4982,1432.0
1692680700000,0.4979,0.4981,0.4979,0.4979,813.0
1692680760000,0.4979,0.4979,0.4979,0.4979,0.0
1692680820000,0.4981,0.4981,0.4976,0.4976,3821.0
1692680880000,0.4975,0.4975,0.4974,0.4974,422.0
1692680940000,0.4974,0.4984,0.4969,0.4974,30688.0
1692681000000,0.4975,0.4975,0.4972,0.4974,825.0
1692681060000,0.4978,0.498,0.4978,0.4978,1313.0
1692681120000,0.4977,0.4977,0.4968,0.4973,18842.0
1692681180000,0.4974,0.4974,0.4972,0.4972,893.0
1692681240000,0.4974,0.4981,0.4974,0.4981,1884.0
1692681300000,0.4981,0.4981,0.4979,0.498,2026.0
1692681360000,0.4979,0.498,0.4979,0.498,17.0
1692681420000,0.498,0.498,0.498,0.498,0.0
1692681480000,0.498,0.498,0.4979,0.4979,274.0
1692681540000,0.498,0.4981,0.498,0.498,2080.0
1692681600000,0.4979,0.498,0.4979,0.4979,335.0
1692681660000,0.4978,0.4978,0.4973,0.4974,5537.0
1692681720000,0.4972,0.4972,0.4972,0.4972,714.0
1692681780000,0.4971,0.4973,0.4968,0.4973,4494.0
1692681840000,0.497,0.4986,0.497,0.498,34025.0
1692681900000,0.4977,0.4981,0.4976,0.4981,7502.0
1692681960000,0.4982,0.4986,0.4982,0.4986,486.0
1692682020000,0.4986,0.4986,0.4975,0.4985,25555.0
1692682080000,0.4986,0.4987,0.4982,0.4986,1309.0
1692682140000,0.4985,0.4985,0.4983,0.4983,630.0
1692682200000,0.4981,0.4983,0.4981,0.4981,983.0
1692682260000,0.4981,0.4982,0.498,0.498,577.0
1692682320000,0.498,0.4983,0.4979,0.498,3359.0
1692682380000,0.4979,0.4979,0.4979,0.4979,52.0
1692682440000,0.4981,0.4991,0.498,0.4983,22136.0
1692682500000,0.4987,0.4997,0.4987,0.4997,18566.0
1692682560000,0.4996,0.4996,0.4982,0.4992,25430.0
1692682620000,0.4992,0.4992,0.4988,0.4991,2186.0
1692682680000,0.4992,0.4993,0.4992,0.4992,1399.0
1692682740000,0.4993,0.4993,0.499,0.499,149.0
1692682800000,0.4992,0.4997,0.4992,0.4996,4444.0
1692682860000,0.4997,0.4998,0.4995,0.4995,320.0
1692682920000,0.4995,0.4995,0.4995,0.4995,0.0
1692682980000,0.4994,0.4994,0.4994,0.4994,325.0
1692683040000,0.4992,0.4992,0.4991,0.4992,1356.0
1692683100000,0.4992,0.4992,0.4989,0.4989,539.0
1692683160000,0.4991,0.5001,0.4991,0.4996,28729.0
1692683220000,0.4994,0.4995,0.4993,0.4994,927.0
1692683280000,0.4995,0.4995,0.4991,0.4991,635.0
1692683340000,0.4991,0.4991,0.4983,0.4983,21381.0
1692683400000,0.4983,0.4994,0.498,0.4985,26713.0
1692683460000,0.4986,0.4986,0.4986,0.4986,99.0
1692683520000,0.4986,0.4986,0.4986,0.4986,0.0
1692683580000,0.4985,0.4987,0.4977,0.4982,21071.0
1692683640000,0.4984,0.4985,0.4984,0.4985,709.0
1692683700000,0.4985,0.499,0.4985,0.499,1775.0
1692683760000,0.4991,0.4992,0.4991,0.4992,521.0
1692683820000,0.4994,0.4994,0.4994,0.4994,12.0
1692683880000,0.4993,0.5012,0.4993,0.5004,44095.0
1692683940000,0.5003,0.5006,0.5002,0.5004,3855.0
1692684000000,0.5004,0.5006,0.4999,0.5002,14352.0
1692684060000,0.5002,0.5003,0.4993,0.4997,23417.0
1692684120000,0.4997,0.5011,0.4994,0.5005,26618.0
1692684180000,0.5006,0.5007,0.5005,0.5006,1333.0
1692684240000,0.5008,0.5018,0.5008,0.5018,10121.0
1692684300000,0.5018,0.5018,0.5005,0.5008,23642.0
1692684360000,0.5008,0.5008,0.5004,0.5005,2974.0
1692684420000,0.5004,0.5004,0.5003,0.5004,2194.0
1692684480000,0.5004,0.5004,0.4997,0.5002,10948.0
1692684540000,0.5003,0.5004,0.5,0.5,488.0
1692684600000,0.5001,0.5001,0.4996,0.4997,877.0
1692684660000,0.4996,0.5,0.4994,0.5,2129.0
1692684720000,0.5,0.5002,0.5,0.5002,5034.0
1692684780000,0.5002,0.5004,0.5002,0.5002,1219.0
1692684840000,0.5002,0.5002,0.5002,0.5002,0.0
1692684900000,0.5002,0.5002,0.5,0.5,2854.0
1692684960000,0.5,0.5,0.5,0.5,0.0
1692685020000,0.5,0.5001,0.5,0.5001,195.0
1692685080000,0.5001,0.5001,0.5001,0.5001,0.0
1692685140000,0.5001,0.5011,0.5001,0.5005,19111.0
1692685200000,0.5007,0.5011,0.5007,0.5011,1859.0
1692685260000,0.5012,0.5013,0.5002,0.5002,24617.0
1692685320000,0.5005,0.5005,0.5004,0.5004,995.0
1692685380000,0.5004,0.5004,0.5001,0.5001,1927.0
1692685440000,0.5001,0.5002,0.5,0.5,1604.0
1692685500000,0.4999,0.4999,0.4993,0.4995,8840.0
1692685560000,0.4997,0.4997,0.4992,0.4992,2507.0
1692685620000,0.4992,0.4995,0.499,0.4995,5781.0
1692685680000,0.4994,0.4995,0.4991,0.4991,4458.0
1692685740000,0.4994,0.4995,0.4992,0.4994,652.0
1692685800000,0.4991,0.4998,0.499,0.4995,7030.0
1692685860000,0.4995,0.4999,0.4994,0.4997,3527.0
1692685920000,0.4995,0.4995,0.4994,0.4994,1191.0
1692685980000,0.4994,0.4995,0.4994,0.4995,626.0
1692686040000,0.4995,0.4995,0.4995,0.4995,0.0
1692686100000,0.4996,0.4996,0.4991,0.4993,5349.0
1692686160000,0.4996,0.4998,0.4994,0.4998,583.0
1692686220000,0.4994,0.4994,0.4994,0.4994,1177.0
1692686280000,0.4995,0.4995,0.4992,0.4992,315.0
1692686340000,0.4992,0.5002,0.4992,0.4996,17352.0
1692686400000,0.4998,0.4999,0.4992,0.4996,5226.0
1692686460000,0.4996,0.4998,0.499,0.4996,11746.0
1692686520000,0.4995,0.4996,0.4992,0.4994,4958.0
1692686580000,0.4997,0.4997,0.4994,0.4995,1395.0
1692686640000,0.4994,0.4994,0.4985,0.4992,14165.0
1692686700000,0.4992,0.4994,0.499,0.4991,2967.0
1692686760000,0.4991,0.4991,0.4985,0.4985,3483.0
1692686820000,0.4985,0.4985,0.4983,0.4983,2018.0
1692686880000,0.4983,0.4987,0.4983,0.4986,2271.0
1692686940000,0.4988,0.499,0.4984,0.4985,4228.0
1692687000000,0.4987,0.4987,0.4983,0.4985,4246.0
1692687060000,0.4985,0.4995,0.4977,0.4994,40944.0
1692687120000,0.4994,0.4995,0.4994,0.4994,1173.0
1692687180000,0.4995,0.5002,0.4995,0.5,4908.0
1692687240000,0.5003,0.5003,0.499,0.499,21340.0
1692687300000,0.4995,0.5002,0.4995,0.4999,6505.0
1692687360000,0.5,0.5,0.4998,0.4998,1961.0
1692687420000,0.4998,0.5001,0.4994,0.5,8602.0
1692687480000,0.5001,0.5002,0.5001,0.5002,1033.0
1692687540000,0.5002,0.5005,0.5002,0.5005,1142.0
1692687600000,0.5005,0.5014,0.5005,0.5008,9170.0
1692687660000,0.5009,0.5015,0.5009,0.5015,4062.0
1692687720000,0.5015,0.5031,0.5015,0.5028,23457.0
1692687780000,0.5025,0.503,0.5025,0.5029,2744.0
1692687840000,0.5025,0.5025,0.502,0.5023,1508.0
1692687900000,0.5025,0.5025,0.5017,0.5022,15669.0
1692687960000,0.502,0.5021,0.5015,0.5016,4236.0
1692688020000,0.5018,0.5028,0.5018,0.5021,20929.0
1692688080000,0.5023,0.5023,0.5023,0.5023,1907.0
1692688140000,0.5021,0.5029,0.5021,0.5028,3826.0
1692688200000,0.5029,0.5046,0.5027,0.5035,51749.0
1692688260000,0.5036,0.5042,0.5034,0.5042,7462.0
1692688320000,0.5041,0.5041,0.5027,0.5033,25817.0
1692688380000,0.5031,0.5035,0.503,0.5035,1366.0
1692688440000,0.5034,0.5035,0.5031,0.5031,1585.0
1692688500000,0.5031,0.5036,0.503,0.5036,2918.0
1692688560000,0.5037,0.5044,0.5035,0.5044,17545.0
1692688620000,0.5044,0.5045,0.504,0.504,2465.0
1692688680000,0.5041,0.5048,0.504,0.5048,10628.0
1692688740000,0.5047,0.5048,0.5043,0.5044,21826.0
1692688800000,0.5042,0.5042,0.504,0.5042,2270.0
1692688860000,0.5041,0.5041,0.5036,0.5036,3265.0
1692688920000,0.5036,0.5036,0.5031,0.5032,3075.0
1692688980000,0.5032,0.5044,0.5032,0.5035,23629.0
1692689040000,0.5037,0.5038,0.5037,0.5038,385.0
1692689100000,0.5036,0.5042,0.5035,0.5042,1136.0
1692689160000,0.5041,0.5041,0.5031,0.5036,19183.0
1692689220000,0.5037,0.5037,0.5033,0.5033,1052.0
1692689280000,0.5037,0.5037,0.5035,0.5035,99.0
1692689340000,0.5037,0.5037,0.5032,0.5033,2625.0
1692689400000,0.5036,0.5036,0.5031,0.5031,3481.0
1692689460000,0.5033,0.5033,0.5022,0.5028,53339.0
1692689520000,0.5028,0.5031,0.5026,0.5031,1008.0
1692689580000,0.5028,0.5033,0.5028,0.5032,1935.0
1692689640000,0.5035,0.5035,0.5024,0.5029,18600.0
1692689700000,0.503,0.5036,0.503,0.5036,1411.0
1692689760000,0.5037,0.5037,0.5033,0.5036,2373.0
1692689820000,0.5036,0.5036,0.5036,0.5036,0.0
1692689880000,0.5034,0.5046,0.5034,0.5042,24962.0
1692689940000,0.5044,0.5044,0.504,0.504,722.0
1692690000000,0.504,0.504,0.503,0.5037,23537.0
1692690060000,0.5033,0.5041,0.5033,0.5041,5506.0
1692690120000,0.5044,0.5044,0.5044,0.5044,66.0
1692690180000,0.5043,0.5045,0.504,0.5043,2350.0
1692690240000,0.5043,0.5048,0.5042,0.5042,3946.0
1692690300000,0.5042,0.5055,0.5042,0.5051,36123.0
1692690360000,0.5053,0.5062,0.505,0.5058,40932.0
1692690420000,0.5056,0.5059,0.5053,0.5057,9091.0
1692690480000,0.5055,0.5057,0.5046,0.5046,23080.0
1692690540000,0.5046,0.5046,0.5042,0.5042,843.0
1692690600000,0.5044,0.5045,0.5041,0.5043,2446.0
1692690660000,0.504,0.5044,0.5036,0.5036,5057.0
1692690720000,0.5036,0.5036,0.5034,0.5035,2145.0
1692690780000,0.5033,0.5037,0.5033,0.5034,725.0
1692690840000,0.5034,0.5039,0.5033,0.5037,4042.0
1692690900000,0.5034,0.5041,0.503,0.5037,21005.0
1692690960000,0.5037,0.5037,0.5035,0.5035,921.0
1692691020000,0.504,0.5044,0.504,0.5042,2532.0
1692691080000,0.5041,0.5047,0.5033,0.5035,28867.0
1692691140000,0.5034,0.5034,0.5033,0.5033,873.0
1692691200000,0.5033,0.5043,0.5031,0.5043,38584.0
1692691260000,0.5037,0.504,0.5034,0.5034,5237.0
1692691320000,0.5034,0.5036,0.503,0.5031,9100.0
1692691380000,0.503,0.5032,0.5029,0.5029,4704.0
1692691440000,0.5029,0.5029,0.5022,0.5027,7608.0
1692691500000,0.5027,0.5027,0.5024,0.5024,1551.0
1692691560000,0.5024,0.5028,0.5015,0.5017,25563.0
1692691620000,0.5018,0.5022,0.5018,0.502,3573.0
1692691680000,0.5023,0.5034,0.5023,0.5026,22395.0
1692691740000,0.5025,0.5025,0.5022,0.5025,2212.0
1692691800000,0.5026,0.5029,0.5018,0.5024,21478.0
1692691860000,0.5023,0.5034,0.5023,0.5026,23036.0
1692691920000,0.5024,0.5024,0.5024,0.5024,117.0
1692691980000,0.5024,0.5026,0.5022,0.5025,1374.0
1692692040000,0.5025,0.5025,0.5017,0.5023,22654.0
1692692100000,0.5021,0.5021,0.5016,0.5016,6601.0
1692692160000,0.5018,0.5019,0.5016,0.5017,941.0
1692692220000,0.5015,0.5015,0.4979,0.4999,124028.0
1692692280000,0.4999,0.5001,0.4993,0.4995,26624.0
1692692340000,0.4994,0.5001,0.499,0.4995,26874.0
1692692400000,0.4994,0.4997,0.4991,0.4991,5603.0
1692692460000,0.4991,0.4992,0.4991,0.4992,2101.0
1692692520000,0.4997,0.4998,0.4997,0.4998,871.0
1692692580000,0.4997,0.4997,0.4995,0.4996,2404.0
1692692640000,0.4994,0.4996,0.4994,0.4996,1375.0
1692692700000,0.4996,0.4999,0.4987,0.4999,27775.0
1692692760000,0.4996,0.4996,0.4991,0.4994,2328.0
1692692820000,0.4996,0.5003,0.4996,0.5002,19502.0
1692692880000,0.4998,0.4998,0.4993,0.4997,871.0
1692692940000,0.4996,0.4996,0.4988,0.4989,17903.0
1692693000000,0.4992,0.5,0.4986,0.4992,30478.0
1692693060000,0.4992,0.4993,0.499,0.4991,2632.0
1692693120000,0.499,0.4997,0.4989,0.4993,9561.0
1692693180000,0.4993,0.4993,0.4982,0.4989,20914.0
1692693240000,0.499,0.4998,0.499,0.4992,19337.0
1692693300000,0.4991,0.4991,0.4988,0.4991,2386.0
1692693360000,0.4991,0.4991,0.4983,0.4988,18416.0
1692693420000,0.499,0.5002,0.499,0.4997,20081.0
1692693480000,0.4994,0.4994,0.4989,0.4991,1814.0
1692693540000,0.499,0.4991,0.4989,0.4991,588.0
1692693600000,0.4992,0.4992,0.4981,0.4986,24555.0
1692693660000,0.4987,0.499,0.4987,0.4988,2301.0
1692693720000,0.4988,0.4988,0.4988,0.4988,0.0
1692693780000,0.4986,0.4988,0.4986,0.4987,2081.0
1692693840000,0.4986,0.4987,0.4986,0.4987,39.0
1692693900000,0.4987,0.4994,0.4983,0.4984,21294.0
1692693960000,0.4985,0.4992,0.4985,0.4988,3180.0
1692694020000,0.4988,0.499,0.4984,0.4985,17640.0
1692694080000,0.4987,0.4988,0.4987,0.4988,608.0
1692694140000,0.4988,0.4988,0.4987,0.4987,535.0
1692694200000,0.4986,0.4986,0.4982,0.4982,3472.0
1692694260000,0.4982,0.4983,0.4981,0.4981,2310.0
1692694320000,0.4981,0.4993,0.4974,0.4977,27306.0
1692694380000,0.4976,0.4978,0.4975,0.4975,983.0
1692694440000,0.4975,0.4976,0.4968,0.4968,17153.0
1692694500000,0.4973,0.4977,0.4973,0.4976,1231.0
1692694560000,0.4976,0.4985,0.4976,0.4981,19401.0
1692694620000,0.4978,0.4978,0.4975,0.4975,3600.0
1692694680000,0.4976,0.4982,0.4976,0.4982,2679.0
1692694740000,0.4982,0.4982,0.4972,0.498,20405.0
1692694800000,0.498,0.498,0.4974,0.4977,4234.0
1692694860000,0.4977,0.4978,0.4975,0.4977,1091.0
1692694920000,0.4975,0.4978,0.4975,0.4977,2298.0
1692694980000,0.4979,0.4983,0.4979,0.4983,1769.0
1692695040000,0.4984,0.4986,0.4984,0.4985,3302.0
1692695100000,0.4984,0.4984,0.4982,0.4984,4556.0
1692695160000,0.4984,0.4984,0.4984,0.4984,0.0
1692695220000,0.4985,0.4986,0.4985,0.4986,729.0
1692695280000,0.4985,0.4993,0.4983,0.4993,22770.0
1692695340000,0.4988,0.4995,0.4988,0.4992,17693.0
1692695400000,0.4992,0.4992,0.4984,0.4984,6468.0
1692695460000,0.4986,0.4991,0.4979,0.4986,30211.0
1692695520000,0.4987,0.4995,0.4986,0.499,21706.0
1692695580000,0.4991,0.4991,0.4986,0.4986,1919.0
1692695640000,0.4986,0.4986,0.4986,0.4986,0.0
1692695700000,0.4984,0.4984,0.4976,0.4982,20767.0
1692695760000,0.4983,0.4984,0.4981,0.4982,800.0
1692695820000,0.4982,0.499,0.4978,0.4981,19879.0
1692695880000,0.4981,0.4981,0.4974,0.4976,5154.0
1692695940000,0.4978,0.498,0.497,0.4974,18737.0
1692696000000,0.4973,0.4973,0.4969,0.4969,1565.0
1692696060000,0.497,0.4973,0.497,0.4972,1848.0
1692696120000,0.4973,0.4984,0.4973,0.4983,23777.0
1692696180000,0.4982,0.4984,0.4981,0.4984,650.0
1692696240000,0.4983,0.4986,0.4975,0.4978,21917.0
1692696300000,0.498,0.4992,0.4978,0.4987,25118.0
1692696360000,0.4988,0.4988,0.4981,0.4987,3608.0
1692696420000,0.4984,0.4984,0.4984,0.4984,152.0
1692696480000,0.4987,0.4987,0.4978,0.4982,19769.0
1692696540000,0.4983,0.4993,0.4981,0.4984,19389.0
1692696600000,0.4983,0.4983,0.4976,0.4976,4498.0
1692696660000,0.4976,0.4976,0.4975,0.4976,2636.0
1692696720000,0.4975,0.4977,0.4975,0.4975,1176.0
1692696780000,0.4974,0.4976,0.4962,0.4962,40676.0
1692696840000,0.4963,0.4973,0.4963,0.4972,34014.0
1692696900000,0.4974,0.4975,0.4967,0.4968,16995.0
1692696960000,0.4968,0.4973,0.4966,0.4966,9758.0
1692697020000,0.4968,0.4972,0.4966,0.497,2597.0
1692697080000,0.4968,0.497,0.4968,0.4969,1181.0
1692697140000,0.4969,0.4984,0.4968,0.4971,47410.0
1692697200000,0.4972,0.4974,0.497,0.4974,2950.0
1692697260000,0.4973,0.4981,0.4973,0.4981,19308.0
1692697320000,0.4981,0.4981,0.4979,0.498,1942.0
1692697380000,0.4981,0.4982,0.4979,0.4982,1973.0
1692697440000,0.4981,0.4981,0.4973,0.4977,20435.0
1692697500000,0.4978,0.4981,0.4975,0.4976,6740.0
1692697560000,0.4977,0.499,0.4974,0.4979,21504.0
1692697620000,0.4979,0.4979,0.4974,0.4975,11555.0
1692697680000,0.4974,0.4974,0.4974,0.4974,110.0
1692697740000,0.4975,0.4976,0.4965,0.4971,21570.0
1692697800000,0.4972,0.4974,0.497,0.4971,1903.0
1692697860000,0.4969,0.497,0.4969,0.497,861.0
1692697920000,0.497,0.498,0.497,0.4974,22245.0
1692697980000,0.4973,0.4973,0.496,0.496,24476.0
1692698040000,0.4961,0.4966,0.4959,0.4964,6078.0
1692698100000,0.4966,0.4966,0.4962,0.4964,422.0
1692698160000,0.4964,0.4964,0.4959,0.4959,2560.0
1692698220000,0.4957,0.4957,0.4955,0.4955,6703.0
1692698280000,0.4955,0.4955,0.4949,0.4953,17787.0
1692698340000,0.4954,0.4956,0.4949,0.4954,13717.0
1692698400000,0.4953,0.4957,0.495,0.4955,5053.0
1692698460000,0.4954,0.4962,0.4953,0.4956,21787.0
1692698520000,0.4958,0.4958,0.4958,0.4958,895.0
1692698580000,0.4957,0.4959,0.4956,0.4958,815.0
1692698640000,0.4957,0.496,0.4948,0.4959,21613.0
1692698700000,0.4957,0.4961,0.4955,0.4955,6930.0
1692698760000,0.4958,0.4968,0.4958,0.4962,23381.0
1692698820000,0.4961,0.4964,0.496,0.4964,4983.0
1692698880000,0.4964,0.4965,0.4963,0.4963,177.0
1692698940000,0.4962,0.4962,0.4952,0.4954,26964.0
1692699000000,0.4955,0.4964,0.4955,0.4958,22232.0
1692699060000,0.4959,0.496,0.4959,0.4959,765.0
1692699120000,0.496,0.496,0.4949,0.4952,22518.0
1692699180000,0.4953,0.4958,0.4953,0.4958,3000.0
1692699240000,0.4955,0.4955,0.4952,0.4953,1647.0
1692699300000,0.4955,0.4955,0.4949,0.4949,1326.0
1692699360000,0.495,0.4961,0.4949,0.4953,22803.0
1692699420000,0.4953,0.4956,0.4952,0.4956,1429.0
1692699480000,0.4953,0.4955,0.4952,0.4953,1434.0
1692699540000,0.4955,0.4955,0.4943,0.495,22317.0
1692699600000,0.495,0.4954,0.495,0.4954,2169.0
1692699660000,0.4951,0.4952,0.495,0.4952,913.0
1692699720000,0.4952,0.4952,0.4952,0.4952,207.0
1692699780000,0.4954,0.4954,0.4952,0.4952,1824.0
1692699840000,0.4952,0.4954,0.495,0.4954,740.0
1692699900000,0.4954,0.4962,0.4952,0.4953,13092.0
1692699960000,0.4954,0.4963,0.4954,0.4958,25359.0
1692700020000,0.4956,0.4956,0.4954,0.4956,2212.0
1692700080000,0.4956,0.4958,0.4956,0.4956,749.0
1692700140000,0.4956,0.4958,0.495,0.4956,21811.0
1692700200000,0.4955,0.4955,0.4951,0.4954,660.0
1692700260000,0.4954,0.4955,0.4951,0.4951,1140.0
1692700320000,0.4951,0.4952,0.4949,0.4951,2347.0
1692700380000,0.4952,0.4956,0.4945,0.495,27489.0
1692700440000,0.4953,0.4954,0.4953,0.4954,895.0
1692700500000,0.4953,0.4953,0.4947,0.4949,5407.0
1692700560000,0.495,0.4956,0.4941,0.4949,52627.0
1692700620000,0.495,0.495,0.4942,0.4942,5805.0
1692700680000,0.4942,0.4944,0.4942,0.4943,2607.0
1692700740000,0.4943,0.4943,0.4932,0.4941,23198.0
1692700800000,0.494,0.494,0.4934,0.4935,3911.0
1692700860000,0.4936,0.4941,0.4936,0.4938,4297.0
1692700920000,0.4936,0.4936,0.4935,0.4936,1173.0
1692700980000,0.4937,0.494,0.4936,0.4936,6659.0
1692701040000,0.4938,0.4947,0.4938,0.4941,11212.0
1692701100000,0.4942,0.4943,0.4941,0.4943,2140.0
1692701160000,0.4943,0.495,0.4943,0.4944,20290.0
1692701220000,0.4942,0.4942,0.4936,0.4936,4562.0
1692701280000,0.4936,0.4936,0.4936,0.4936,282.0
1692701340000,0.4936,0.4944,0.4931,0.4942,42200.0
1692701400000,0.4939,0.4942,0.4937,0.4939,4606.0
1692701460000,0.4941,0.4941,0.4939,0.4939,232.0
1692701520000,0.494,0.494,0.493,0.4933,22720.0
1692701580000,0.4932,0.4933,0.493,0.4933,3176.0
1692701640000,0.4933,0.4934,0.493,0.493,3488.0
1692701700000,0.493,0.493,0.4928,0.4928,2952.0
1692701760000,0.4931,0.4936,0.493,0.4933,4495.0
1692701820000,0.4934,0.4936,0.493,0.4932,2563.0
1692701880000,0.4933,0.4933,0.4932,0.4932,2126.0
1692701940000,0.4932,0.4932,0.4929,0.493,612.0
1692702000000,0.493,0.4935,0.4929,0.4934,4998.0
1692702060000,0.4935,0.4944,0.4932,0.4937,22817.0
1692702120000,0.4936,0.4936,0.4935,0.4935,1312.0
1692702180000,0.4937,0.4939,0.4929,0.4936,23995.0
1692702240000,0.4936,0.4936,0.4934,0.4934,336.0
1692702300000,0.4935,0.4935,0.493,0.493,2536.0
1692702360000,0.4931,0.494,0.4931,0.4934,19219.0
1692702420000,0.4935,0.4935,0.4932,0.4933,938.0
1692702480000,0.4932,0.4934,0.4931,0.4933,2146.0
1692702540000,0.4931,0.4931,0.4931,0.4931,11.0
1692702600000,0.493,0.4934,0.4928,0.4932,2368.0
1692702660000,0.4931,0.4933,0.493,0.4933,194.0
1692702720000,0.493,0.493,0.4924,0.4926,21791.0
1692702780000,0.4927,0.4927,0.4925,0.4925,218.0
1692702840000,0.4927,0.4936,0.4924,0.4932,24718.0
1692702900000,0.4929,0.493,0.4927,0.493,3052.0
1692702960000,0.493,0.493,0.4928,0.493,1616.0
1692703020000,0.493,0.4931,0.4929,0.4931,771.0
1692703080000,0.493,0.4932,0.493,0.4932,1523.0
1692703140000,0.4933,0.4935,0.4931,0.4932,1193.0
1692703200000,0.4931,0.4931,0.4924,0.4931,23487.0
1692703260000,0.4931,0.4931,0.4931,0.4931,0.0
1692703320000,0.4929,0.4941,0.4929,0.4932,22827.0
1692703380000,0.4932,0.4938,0.4932,0.4934,6377.0
1692703440000,0.4935,0.4936,0.4934,0.4934,1402.0
1692703500000,0.4936,0.4942,0.4927,0.4935,41587.0
1692703560000,0.4935,0.4935,0.4932,0.4933,414.0
1692703620000,0.4934,0.4938,0.4934,0.4935,810.0
1692703680000,0.4937,0.4937,0.4928,0.4936,20344.0
1692703740000,0.4934,0.4936,0.4933,0.4936,478.0
1692703800000,0.4935,0.4936,0.4932,0.4934,923.0
1692703860000,0.4937,0.494,0.4937,0.4938,4026.0
1692703920000,0.4937,0.4937,0.4932,0.4933,729.0
1692703980000,0.4932,0.4932,0.493,0.4931,1215.0
1692704040000,0.4929,0.4929,0.4923,0.4923,7599.0
1692704100000,0.4924,0.4928,0.4922,0.4924,7945.0
1692704160000,0.4922,0.4923,0.492,0.4923,230.0
1692704220000,0.4923,0.4933,0.4923,0.4924,22423.0
1692704280000,0.4925,0.4927,0.4925,0.4927,5036.0
1692704340000,0.4926,0.4928,0.4918,0.4928,21124.0
1692704400000,0.4927,0.4929,0.4923,0.4929,5296.0
1692704460000,0.4929,0.4929,0.4924,0.4926,904.0
1692704520000,0.4927,0.4927,0.4925,0.4925,1123.0
1692704580000,0.4926,0.4927,0.4924,0.4927,2165.0
1692704640000,0.4925,0.4927,0.4925,0.4927,36.0
1692704700000,0.4924,0.4928,0.4924,0.4927,305.0
1692704760000,0.4927,0.4927,0.4924,0.4925,1784.0
1692704820000,0.4925,0.4932,0.4921,0.4922,22112.0
1692704880000,0.4924,0.4924,0.4924,0.4924,115.0
1692704940000,0.4925,0.4925,0.4923,0.4923,1652.0
1692705000000,0.4925,0.4926,0.4916,0.4924,19088.0
1692705060000,0.4926,0.4927,0.4924,0.4927,338.0
1692705120000,0.4924,0.4927,0.4924,0.4927,1152.0
1692705180000,0.4927,0.4927,0.4925,0.4927,5612.0
1692705240000,0.4927,0.4934,0.4927,0.4928,21433.0
1692705300000,0.4927,0.4927,0.4922,0.4923,5328.0
1692705360000,0.4923,0.4926,0.4923,0.4926,1954.0
1692705420000,0.4925,0.4925,0.4917,0.4924,19384.0
1692705480000,0.4923,0.4927,0.4921,0.4927,3874.0
1692705540000,0.4927,0.4928,0.4925,0.4926,3749.0
1692705600000,0.4924,0.4925,0.4923,0.4925,2532.0
1692705660000,0.4925,0.4927,0.4924,0.4925,1723.0
1692705720000,0.4927,0.4938,0.4925,0.4932,20165.0
1692705780000,0.4931,0.4935,0.4931,0.4935,1586.0
1692705840000,0.4934,0.4935,0.4934,0.4934,177.0
1692705900000,0.4934,0.4934,0.4926,0.4933,21342.0
1692705960000,0.4931,0.4934,0.4931,0.4932,2051.0
1692706020000,0.4933,0.4949,0.4933,0.4936,35947.0
1692706080000,0.4938,0.4944,0.4938,0.4944,5534.0
1692706140000,0.4944,0.4945,0.4941,0.4943,1455.0
1692706200000,0.4942,0.4943,0.494,0.4941,3805.0
1692706260000,0.494,0.4943,0.4939,0.4941,3837.0
1692706320000,0.4942,0.4942,0.494,0.4942,3285.0
1692706380000,0.4941,0.4943,0.4941,0.4941,1086.0
1692706440000,0.4942,0.4942,0.4942,0.4942,13.0
1692706500000,0.4941,0.4945,0.4939,0.4943,4069.0
1692706560000,0.4943,0.4949,0.4937,0.4945,26634.0
1692706620000,0.4946,0.4951,0.4945,0.4945,3941.0
1692706680000,0.4948,0.4948,0.4946,0.4946,360.0
1692706740000,0.4945,0.4947,0.4945,0.4945,233.0
1692706800000,0.4944,0.4947,0.4941,0.4943,9549.0
1692706860000,0.4942,0.4955,0.4942,0.4948,28933.0
1692706920000,0.4948,0.4955,0.4948,0.4951,4155.0
1692706980000,0.4949,0.495,0.494,0.4947,22107.0
1692707040000,0.4946,0.4948,0.4946,0.4948,1110.0
1692707100000,0.4949,0.4949,0.4948,0.4948,367.0
1692707160000,0.4948,0.4948,0.4948,0.4948,3.0
1692707220000,0.4948,0.4951,0.4948,0.4951,858.0
1692707280000,0.4951,0.4951,0.495,0.495,744.0
1692707340000,0.495,0.495,0.4946,0.4949,3078.0
1692707400000,0.495,0.4958,0.495,0.4954,21196.0
1692707460000,0.4954,0.4961,0.4953,0.4954,8891.0
1692707520000,0.4954,0.4955,0.4952,0.4954,511.0
1692707580000,0.4955,0.4955,0.4945,0.495,22677.0
1692707640000,0.4951,0.4955,0.4945,0.4955,10171.0
1692707700000,0.4955,0.4963,0.4945,0.4945,32414.0
1692707760000,0.4946,0.4949,0.4944,0.4946,19958.0
1692707820000,0.4948,0.495,0.4946,0.4949,2519.0
1692707880000,0.4949,0.4951,0.4948,0.4951,2260.0
1692707940000,0.495,0.495,0.495,0.495,101.0
1692708000000,0.495,0.495,0.495,0.495,151.0
1692708060000,0.4951,0.4951,0.4944,0.4947,20688.0
1692708120000,0.4948,0.4951,0.4948,0.4951,2357.0
1692708180000,0.495,0.4963,0.495,0.4954,19947.0
1692708240000,0.4955,0.4959,0.4955,0.4959,2038.0
1692708300000,0.4956,0.4957,0.4952,0.4954,2858.0
1692708360000,0.4952,0.4952,0.4944,0.4946,24504.0
1692708420000,0.4946,0.4956,0.4945,0.4952,19338.0
1692708480000,0.4952,0.4953,0.4951,0.4951,1283.0
1692708540000,0.4951,0.4951,0.495,0.4951,451.0
1692708600000,0.4952,0.4955,0.4945,0.4949,25978.0
1692708660000,0.4948,0.4948,0.4947,0.4947,391.0
1692708720000,0.4947,0.4949,0.4945,0.4949,4653.0
1692708780000,0.4945,0.4945,0.4941,0.4942,4417.0
1692708840000,0.4942,0.4944,0.4942,0.4944,1290.0
1692708900000,0.4943,0.4943,0.4938,0.494,5660.0
1692708960000,0.4938,0.4941,0.4937,0.494,2797.0
1692709020000,0.4939,0.4939,0.4935,0.4937,4781.0
1692709080000,0.4937,0.4946,0.4935,0.4939,18121.0
1692709140000,0.4937,0.4937,0.4936,0.4936,1053.0
1692709200000,0.4934,0.4935,0.4933,0.4933,1426.0
1692709260000,0.4933,0.4935,0.4919,0.492,23457.0
1692709320000,0.4919,0.492,0.4912,0.4912,10655.0
1692709380000,0.491,0.4916,0.491,0.4916,5999.0
1692709440000,0.4914,0.4918,0.491,0.4914,23939.0
1692709500000,0.4914,0.4917,0.4914,0.4916,346.0
1692709560000,0.4917,0.493,0.4916,0.4916,33207.0
1692709620000,0.4917,0.4919,0.4917,0.4918,445.0
1692709680000,0.4917,0.4924,0.4917,0.492,7077.0
1692709740000,0.492,0.492,0.4913,0.4918,18432.0
1692709800000,0.4916,0.4921,0.4914,0.4916,4821.0
1692709860000,0.4913,0.4913,0.4911,0.4912,2476.0
1692709920000,0.4911,0.4911,0.4904,0.4906,4521.0
1692709980000,0.4907,0.4908,0.4903,0.4908,8461.0
1692710040000,0.4905,0.4907,0.4905,0.4907,313.0
1692710100000,0.4905,0.4905,0.4904,0.4905,693.0
1692710160000,0.4905,0.4906,0.4903,0.4903,2418.0
1692710220000,0.4903,0.4903,0.4889,0.4895,40609.0
1692710280000,0.4895,0.4911,0.4895,0.4911,34282.0
1692710340000,0.4905,0.4905,0.4901,0.4901,1260.0
1692710400000,0.49,0.4901,0.4895,0.4898,29960.0
1692710460000,0.4897,0.4906,0.4894,0.4906,5104.0
1692710520000,0.4903,0.4909,0.4901,0.4909,12442.0
1692710580000,0.4903,0.4905,0.4902,0.4905,148.0
1692710640000,0.4905,0.4906,0.4897,0.4902,16979.0
1692710700000,0.4904,0.4905,0.4901,0.4901,707.0
1692710760000,0.4897,0.4903,0.4895,0.4899,20254.0
1692710820000,0.4899,0.4902,0.4899,0.4902,7358.0
1692710880000,0.4901,0.4901,0.4896,0.4898,2721.0
1692710940000,0.49,0.4903,0.4891,0.4896,26547.0
1692711000000,0.4897,0.4901,0.4889,0.489,37612.0
1692711060000,0.4892,0.4901,0.4892,0.4901,19153.0
1692711120000,0.4902,0.4903,0.4899,0.4899,10164.0
1692711180000,0.49,0.4904,0.4894,0.4902,24078.0
1692711240000,0.4902,0.4912,0.4902,0.4907,23710.0
1692711300000,0.4906,0.4909,0.4905,0.4906,5269.0
1692711360000,0.4904,0.4904,0.4888,0.4896,38825.0
1692711420000,0.4897,0.4904,0.4884,0.49,45115.0
1692711480000,0.4901,0.4918,0.49,0.4914,34482.0
1692711540000,0.4913,0.4915,0.4909,0.4913,4065.0
1692711600000,0.4913,0.4913,0.4904,0.4911,19073.0
1692711660000,0.4909,0.4913,0.4907,0.4913,3268.0
1692711720000,0.4911,0.4911,0.4904,0.4905,7707.0
1692711780000,0.4905,0.4914,0.4905,0.4913,6778.0
1692711840000,0.4915,0.4917,0.4905,0.4914,22228.0
1692711900000,0.4914,0.4914,0.4906,0.4907,2139.0
1692711960000,0.4905,0.4905,0.4896,0.4896,14395.0
1692712020000,0.4895,0.4899,0.4894,0.4897,8994.0
1692712080000,0.4897,0.4906,0.4897,0.4901,9010.0
1692712140000,0.49,0.4901,0.489,0.4893,32347.0
1692712200000,0.4894,0.49,0.4892,0.4893,11510.0
1692712260000,0.4892,0.4898,0.4892,0.4894,3849.0
1692712320000,0.4893,0.4898,0.4886,0.4894,21348.0
1692712380000,0.4895,0.4903,0.4893,0.4903,15491.0
1692712440000,0.4895,0.4898,0.4895,0.4897,1933.0
1692712500000,0.4894,0.4897,0.4891,0.4893,7558.0
1692712560000,0.4894,0.4901,0.4889,0.4896,29890.0
1692712620000,0.4897,0.4901,0.4897,0.49,3379.0
1692712680000,0.49,0.4906,0.4896,0.49,27753.0
1692712740000,0.49,0.4902,0.4898,0.4898,11843.0
1692712800000,0.4898,0.4901,0.4895,0.4897,2943.0
1692712860000,0.4895,0.4905,0.4878,0.4899,60010.0
1692712920000,0.4899,0.4906,0.4899,0.4904,5720.0
1692712980000,0.4905,0.4919,0.4905,0.4917,12095.0
1692713040000,0.4918,0.4929,0.4916,0.4924,9098.0
1692713100000,0.4924,0.4924,0.4914,0.4914,7359.0
1692713160000,0.4914,0.492,0.4909,0.492,9309.0
1692713220000,0.4919,0.4919,0.4906,0.4909,6775.0
1692713280000,0.4908,0.4909,0.4905,0.4909,1314.0
1692713340000,0.4907,0.4913,0.4905,0.4907,11286.0
1692713400000,0.491,0.4916,0.4906,0.491,14873.0
1692713460000,0.4911,0.4915,0.4908,0.4915,6987.0
1692713520000,0.4913,0.4924,0.4912,0.4921,18130.0
1692713580000,0.4921,0.4922,0.4916,0.4917,5216.0
1692713640000,0.4918,0.4927,0.4917,0.492,8492.0
1692713700000,0.4919,0.4928,0.4912,0.4928,42553.0
1692713760000,0.4927,0.4928,0.4923,0.4924,7129.0
1692713820000,0.4924,0.4924,0.4915,0.4921,10406.0
1692713880000,0.4922,0.4926,0.4921,0.4926,4384.0
1692713940000,0.4926,0.4927,0.4923,0.4925,1494.0
1692714000000,0.4926,0.4927,0.492,0.4927,3864.0
1692714060000,0.4926,0.4936,0.4926,0.4933,19013.0
1692714120000,0.4932,0.4933,0.4926,0.4926,6353.0
1692714180000,0.4929,0.4932,0.492,0.4924,22170.0
1692714240000,0.4924,0.4927,0.4923,0.4925,2760.0
1692714300000,0.4925,0.4934,0.4923,0.4926,27761.0
1692714360000,0.4925,0.4928,0.4924,0.4924,1627.0
1692714420000,0.4924,0.4929,0.4915,0.4924,23825.0
1692714480000,0.4925,0.4925,0.4923,0.4924,1155.0
1692714540000,0.4923,0.493,0.4923,0.4924,14492.0
1692714600000,0.4924,0.4926,0.4923,0.4923,3566.0
1692714660000,0.4928,0.4931,0.4923,0.4931,2228.0
1692714720000,0.4931,0.4931,0.4924,0.4928,20300.0
1692714780000,0.4927,0.4933,0.4924,0.4928,12170.0
1692714840000,0.4927,0.4933,0.4923,0.4933,5652.0
1692714900000,0.4933,0.4937,0.4932,0.4935,6799.0
1692714960000,0.4936,0.4948,0.4935,0.4944,23830.0
1692715020000,0.4945,0.4945,0.4941,0.4944,3322.0
1692715080000,0.4941,0.4941,0.4923,0.4927,31414.0
1692715140000,0.4928,0.4939,0.4924,0.4925,20819.0
1692715200000,0.4925,0.4927,0.4906,0.4916,18759.0
1692715260000,0.4917,0.493,0.4914,0.4925,43261.0
1692715320000,0.4927,0.4932,0.4927,0.4932,6749.0
1692715380000,0.4931,0.4936,0.493,0.4934,4119.0
1692715440000,0.4933,0.4933,0.4929,0.4929,1774.0
1692715500000,0.493,0.4942,0.493,0.4936,29877.0
1692715560000,0.4937,0.494,0.4934,0.494,4346.0
1692715620000,0.4941,0.4942,0.4924,0.4926,32856.0
1692715680000,0.4926,0.4933,0.492,0.4925,35650.0
1692715740000,0.4924,0.4924,0.4919,0.4923,8083.0
1692715800000,0.4922,0.4922,0.4908,0.4914,26084.0
1692715860000,0.4913,0.4918,0.4907,0.4918,30398.0
1692715920000,0.4914,0.492,0.4913,0.4918,8390.0
1692715980000,0.4919,0.4925,0.4919,0.4923,3226.0
1692716040000,0.4923,0.4924,0.4922,0.4922,679.0
1692716100000,0.4921,0.4924,0.4918,0.4922,5699.0
1692716160000,0.4921,0.4925,0.4921,0.4922,3020.0
1692716220000,0.4922,0.4922,0.4913,0.4917,18337.0
1692716280000,0.4918,0.4918,0.4914,0.4914,585.0
1692716340000,0.4915,0.4917,0.4913,0.4913,708.0
1692716400000,0.4913,0.4919,0.4913,0.4914,5290.0
1692716460000,0.4919,0.4919,0.4914,0.4916,2327.0
1692716520000,0.4917,0.4917,0.4911,0.4911,1060.0
1692716580000,0.491,0.4924,0.4906,0.4921,28014.0
1692716640000,0.492,0.492,0.4912,0.4913,9282.0
1692716700000,0.4915,0.4915,0.4911,0.4911,1036.0
1692716760000,0.491,0.4912,0.4906,0.4912,17925.0
1692716820000,0.4914,0.4917,0.4912,0.4914,6351.0
1692716880000,0.4913,0.4914,0.4912,0.4912,761.0
1692716940000,0.4912,0.4919,0.4912,0.4914,5900.0
1692717000000,0.4913,0.4915,0.4911,0.4911,1824.0
1692717060000,0.4914,0.4923,0.491,0.4921,19149.0
1692717120000,0.4922,0.4925,0.4921,0.4924,2583.0
1692717180000,0.4923,0.4931,0.4923,0.4927,13459.0
1692717240000,0.4924,0.4924,0.4913,0.4917,17438.0
1692717300000,0.4916,0.4923,0.4915,0.4917,15549.0
1692717360000,0.4919,0.4926,0.4919,0.4923,3232.0
1692717420000,0.4922,0.4924,0.4914,0.4924,17571.0
1692717480000,0.4924,0.493,0.4922,0.4929,13630.0
1692717540000,0.493,0.4931,0.4924,0.4931,2816.0
1692717600000,0.4932,0.4933,0.493,0.4932,3261.0
1692717660000,0.4933,0.4935,0.4923,0.4935,19276.0
1692717720000,0.4935,0.4935,0.4934,0.4934,333.0
1692717780000,0.4934,0.4934,0.492,0.4925,15333.0
1692717840000,0.4924,0.4928,0.4923,0.4928,2136.0
1692717900000,0.4928,0.4934,0.4926,0.4927,17824.0
1692717960000,0.4928,0.4929,0.4928,0.4929,371.0
1692718020000,0.493,0.4935,0.4923,0.4927,21102.0
1692718080000,0.4929,0.4933,0.4929,0.4929,2595.0
1692718140000,0.4929,0.4932,0.4929,0.493,768.0
1692718200000,0.4933,0.494,0.4931,0.4932,15211.0
1692718260000,0.4938,0.4938,0.4938,0.4938,61.0
1692718320000,0.4938,0.4939,0.4929,0.4938,15477.0
1692718380000,0.4934,0.4934,0.4933,0.4933,340.0
1692718440000,0.4934,0.4934,0.4931,0.4934,2705.0
1692718500000,0.4933,0.4936,0.4932,0.4933,1779.0
1692718560000,0.4933,0.4938,0.4933,0.4935,2378.0
1692718620000,0.4934,0.4945,0.4934,0.4945,19767.0
1692718680000,0.4945,0.4945,0.494,0.494,1037.0
1692718740000,0.4941,0.4941,0.4932,0.4935,8558.0
1692718800000,0.4935,0.4935,0.4927,0.4933,13098.0
1692718860000,0.4932,0.4935,0.493,0.4935,3927.0
1692718920000,0.4935,0.4935,0.4929,0.4933,5854.0
1692718980000,0.4933,0.4933,0.493,0.4931,588.0
1692719040000,0.4933,0.4933,0.4931,0.4931,691.0
1692719100000,0.4929,0.4933,0.4923,0.4931,19883.0
1692719160000,0.4931,0.4931,0.4928,0.4931,1931.0
1692719220000,0.4932,0.4933,0.4931,0.4932,1159.0
1692719280000,0.4932,0.4932,0.4922,0.4924,18913.0
1692719340000,0.4921,0.4921,0.492,0.492,392.0
1692719400000,0.4921,0.4924,0.4921,0.4924,1627.0
1692719460000,0.4923,0.4923,0.4921,0.4921,431.0
1692719520000,0.492,0.4922,0.4904,0.4917,30245.0
1692719580000,0.4915,0.4921,0.4905,0.4917,35930.0
1692719640000,0.4915,0.4916,0.4914,0.4915,1296.0
1692719700000,0.4913,0.4913,0.49,0.4908,20413.0
1692719760000,0.4907,0.491,0.4905,0.4909,15795.0
1692719820000,0.4907,0.4915,0.4907,0.4907,11429.0
1692719880000,0.491,0.4912,0.4904,0.4905,15885.0
1692719940000,0.4905,0.4905,0.4898,0.4903,18967.0
1692720000000,0.49,0.4907,0.4899,0.49,31488.0
1692720060000,0.4898,0.4901,0.4896,0.4901,9597.0
1692720120000,0.4898,0.4901,0.4891,0.4899,20515.0
1692720180000,0.4898,0.4903,0.4897,0.49,10251.0
1692720240000,0.49,0.49,0.4886,0.4886,8317.0
1692720300000,0.4886,0.4888,0.488,0.4883,11178.0
1692720360000,0.4883,0.4891,0.4883,0.4885,14777.0
1692720420000,0.4885,0.4893,0.4883,0.489,7139.0
1692720480000,0.489,0.4893,0.4887,0.4893,3624.0
1692720540000,0.4893,0.4899,0.4888,0.4888,14441.0
1692720600000,0.4888,0.4888,0.4883,0.4885,3210.0
1692720660000,0.4887,0.4887,0.4884,0.4884,215.0
1692720720000,0.4883,0.4883,0.4875,0.4876,17679.0
1692720780000,0.4875,0.4881,0.4874,0.4876,19723.0
1692720840000,0.4875,0.4877,0.4862,0.4876,29238.0
1692720900000,0.4876,0.4881,0.4873,0.4876,17434.0
1692720960000,0.4881,0.4883,0.4875,0.4876,21463.0
1692721020000,0.4875,0.4875,0.4861,0.4866,31837.0
1692721080000,0.4867,0.4871,0.4856,0.4863,34928.0
1692721140000,0.4865,0.4873,0.4864,0.4864,15257.0
1692721200000,0.4863,0.4873,0.486,0.486,33181.0
1692721260000,0.4859,0.487,0.4845,0.4859,58480.0
1692721320000,0.4857,0.4857,0.4842,0.4843,48530.0
1692721380000,0.4842,0.4866,0.4835,0.486,76950.0
1692721440000,0.4861,0.4864,0.4855,0.4857,7999.0
1692721500000,0.4856,0.4859,0.485,0.4855,23671.0
1692721560000,0.4856,0.4856,0.485,0.4851,4707.0
1692721620000,0.485,0.4855,0.485,0.485,1902.0
1692721680000,0.4855,0.486,0.4853,0.4854,12553.0
1692721740000,0.4855,0.4859,0.4848,0.4857,15855.0
1692721800000,0.4857,0.4857,0.4851,0.4853,14011.0
1692721860000,0.4854,0.4866,0.4854,0.4861,22226.0
1692721920000,0.486,0.4862,0.4855,0.4855,6017.0
1692721980000,0.4858,0.4859,0.485,0.4857,12876.0
1692722040000,0.4856,0.4868,0.4855,0.486,24147.0
1692722100000,0.4859,0.4861,0.4855,0.4861,11983.0
1692722160000,0.4866,0.489,0.4866,0.4889,57987.0
1692722220000,0.4889,0.4917,0.4883,0.4912,56180.0
1692722280000,0.4912,0.4921,0.4908,0.4911,83171.0
1692722340000,0.4912,0.4912,0.4905,0.491,7434.0
1692722400000,0.4911,0.4938,0.491,0.4938,73730.0
1692722460000,0.4935,0.4935,0.4929,0.4931,14297.0
1692722520000,0.4934,0.4949,0.4934,0.4946,37011.0
1692722580000,0.4945,0.4957,0.4942,0.4945,77114.0
1692722640000,0.4945,0.4945,0.4928,0.4936,20315.0
1692722700000,0.4936,0.494,0.4929,0.494,7481.0
1692722760000,0.4941,0.4941,0.4932,0.4937,11828.0
1692722820000,0.4937,0.494,0.4933,0.494,12804.0
1692722880000,0.4941,0.4942,0.493,0.4932,13965.0
1692722940000,0.4932,0.4939,0.493,0.4937,13816.0
1692723000000,0.4937,0.4942,0.4932,0.4942,16037.0
1692723060000,0.4942,0.4953,0.4942,0.4953,11895.0
1692723120000,0.4953,0.4968,0.495,0.4965,55233.0
1692723180000,0.4965,0.4965,0.4959,0.4962,8616.0
1692723240000,0.4958,0.4963,0.4955,0.4963,11450.0
1692723300000,0.4963,0.4966,0.4961,0.4966,7286.0
1692723360000,0.4964,0.4965,0.4959,0.4965,2747.0
1692723420000,0.4964,0.4964,0.4954,0.4954,11283.0
1692723480000,0.4954,0.4954,0.4947,0.4949,16816.0
1692723540000,0.4949,0.495,0.4947,0.4948,383.0
1692723600000,0.4947,0.495,0.4943,0.4944,15532.0
1692723660000,0.4944,0.4945,0.4933,0.4935,14937.0
1692723720000,0.4935,0.494,0.4934,0.4934,10447.0
1692723780000,0.4932,0.4932,0.4927,0.4927,5638.0
1692723840000,0.4926,0.4928,0.4919,0.4919,4855.0
1692723900000,0.4919,0.4925,0.4913,0.4923,25487.0
1692723960000,0.4924,0.4926,0.4924,0.4926,627.0
1692724020000,0.4924,0.4928,0.4923,0.4925,11983.0
1692724080000,0.4924,0.493,0.4921,0.4921,4159.0
1692724140000,0.4922,0.4923,0.4921,0.4921,1268.0
1692724200000,0.4921,0.4924,0.4912,0.4914,15890.0
1692724260000,0.4914,0.4921,0.4914,0.4919,14206.0
1692724320000,0.492,0.4927,0.492,0.4925,4296.0
1692724380000,0.4925,0.493,0.4922,0.4922,11284.0
1692724440000,0.4921,0.4921,0.4919,0.4921,7439.0
1692724500000,0.4918,0.4918,0.4912,0.4912,5987.0
1692724560000,0.4911,0.4911,0.4905,0.4908,26772.0
1692724620000,0.4906,0.4908,0.4903,0.4905,3153.0
1692724680000,0.4906,0.4912,0.4906,0.4907,13792.0
1692724740000,0.491,0.491,0.4906,0.4906,2449.0
1692724800000,0.4907,0.491,0.4906,0.4906,12081.0
1692724860000,0.4905,0.4906,0.4894,0.4894,6412.0
1692724920000,0.4893,0.4893,0.4882,0.4893,20636.0
1692724980000,0.4891,0.4894,0.4886,0.489,16848.0
1692725040000,0.4891,0.4893,0.4888,0.4888,2173.0
1692725100000,0.4886,0.4895,0.4884,0.4884,37274.0
1692725160000,0.4886,0.489,0.4878,0.4887,10413.0
1692725220000,0.4888,0.4889,0.4887,0.4887,3010.0
1692725280000,0.4886,0.4886,0.488,0.4881,21348.0
1692725340000,0.4885,0.4889,0.4883,0.4883,5557.0
1692725400000,0.4884,0.4885,0.4882,0.4882,4396.0
1692725460000,0.4881,0.4881,0.4864,0.4872,43744.0
1692725520000,0.4871,0.4872,0.4866,0.487,7342.0
1692725580000,0.4868,0.4871,0.4861,0.4869,11251.0
1692725640000,0.4864,0.4864,0.4855,0.4859,37267.0
1692725700000,0.4859,0.4859,0.4849,0.4852,13261.0
1692725760000,0.4853,0.4853,0.4842,0.4844,19699.0
1692725820000,0.4846,0.4852,0.4836,0.4839,60671.0
1692725880000,0.4839,0.4845,0.4831,0.4844,31601.0
1692725940000,0.4846,0.4847,0.4816,0.483,56368.0
1692726000000,0.4828,0.4835,0.4824,0.4835,35628.0
1692726060000,0.4836,0.484,0.4833,0.4835,7037.0
1692726120000,0.4835,0.4838,0.4826,0.4836,18654.0
1692726180000,0.4833,0.4834,0.4824,0.483,21681.0
1692726240000,0.4829,0.4833,0.4821,0.4833,14803.0
1692726300000,0.4833,0.4844,0.4832,0.4839,27088.0
1692726360000,0.4837,0.4848,0.4833,0.4833,29729.0
1692726420000,0.4834,0.4842,0.4831,0.4831,8119.0
1692726480000,0.4834,0.4834,0.4819,0.4824,13766.0
1692726540000,0.4823,0.4837,0.482,0.4834,18394.0
1692726600000,0.4837,0.4838,0.4833,0.4833,2598.0
1692726660000,0.4835,0.4835,0.4819,0.4827,23868.0
1692726720000,0.4827,0.4846,0.4827,0.484,13441.0
1692726780000,0.4842,0.4846,0.484,0.4841,1982.0
1692726840000,0.4841,0.4841,0.4832,0.4832,8616.0
1692726900000,0.4831,0.4832,0.4824,0.4826,8036.0
1692726960000,0.4825,0.4827,0.4824,0.4824,4255.0
1692727020000,0.4825,0.4827,0.4817,0.4826,15405.0
1692727080000,0.4826,0.4829,0.4824,0.4826,5893.0
1692727140000,0.4824,0.4829,0.4822,0.4829,9153.0
1692727200000,0.4826,0.4835,0.4825,0.4835,20454.0
1692727260000,0.4835,0.4835,0.4828,0.4833,14801.0
1692727320000,0.4832,0.4836,0.4832,0.4836,4158.0
1692727380000,0.4837,0.4851,0.4837,0.485,17746.0
1692727440000,0.4851,0.4854,0.4846,0.4846,13092.0
1692727500000,0.4845,0.4845,0.4832,0.4837,13584.0
1692727560000,0.4837,0.4837,0.4828,0.4833,6420.0
1692727620000,0.4831,0.4847,0.4831,0.4838,19476.0
1692727680000,0.4837,0.4837,0.4812,0.4812,16614.0
1692727740000,0.4814,0.4822,0.4807,0.4811,50696.0
1692727800000,0.4813,0.482,0.48,0.482,28198.0
1692727860000,0.482,0.483,0.4819,0.4819,16839.0
1692727920000,0.482,0.4826,0.482,0.4824,5222.0
1692727980000,0.4825,0.4832,0.4825,0.4832,9852.0
1692728040000,0.4833,0.4836,0.4826,0.4832,16911.0
1692728100000,0.4832,0.4833,0.4824,0.4833,13430.0
1692728160000,0.4831,0.4835,0.4831,0.4835,5835.0
1692728220000,0.4834,0.4834,0.483,0.483,5098.0
1692728280000,0.4829,0.4835,0.4825,0.4826,20044.0
1692728340000,0.4826,0.4832,0.4826,0.4831,11089.0
1692728400000,0.4829,0.4832,0.4825,0.4825,21558.0
1692728460000,0.4827,0.4837,0.4827,0.4833,18557.0
1692728520000,0.4831,0.4838,0.4831,0.4838,1245.0
1692728580000,0.4838,0.4842,0.4834,0.4842,20028.0
1692728640000,0.4842,0.4842,0.4831,0.4832,15190.0
1692728700000,0.4834,0.484,0.4834,0.4839,6878.0
1692728760000,0.4839,0.4845,0.4839,0.4844,5621.0
1692728820000,0.4844,0.4852,0.4843,0.4848,15674.0
1692728880000,0.4847,0.4852,0.4845,0.4847,4881.0
1692728940000,0.4848,0.4848,0.4847,0.4847,68.0
1692729000000,0.4847,0.4851,0.4843,0.4845,13970.0
1692729060000,0.4843,0.4853,0.4841,0.4851,21839.0
1692729120000,0.4851,0.488,0.4851,0.488,30633.0
1692729180000,0.4876,0.4879,0.4872,0.4878,5108.0
1692729240000,0.4879,0.488,0.4871,0.4873,23038.0
1692729300000,0.4876,0.488,0.4872,0.4878,15565.0
1692729360000,0.4876,0.4878,0.4876,0.4878,3614.0
1692729420000,0.4877,0.4877,0.4875,0.4877,4293.0
1692729480000,0.4876,0.4876,0.487,0.4873,18472.0
1692729540000,0.4872,0.4882,0.4867,0.488,18860.0
1692729600000,0.4881,0.4884,0.4869,0.4871,30005.0
1692729660000,0.4872,0.4874,0.4871,0.4871,1844.0
1692729720000,0.4871,0.4872,0.4871,0.4872,1058.0
1692729780000,0.4871,0.4879,0.4871,0.4872,9331.0
1692729840000,0.4873,0.4875,0.4872,0.4873,1520.0
1692729900000,0.4872,0.4878,0.4872,0.4876,2159.0
1692729960000,0.4876,0.4879,0.4873,0.4875,6948.0
1692730020000,0.4874,0.4876,0.4873,0.4876,935.0
1692730080000,0.4873,0.4875,0.4869,0.4873,8737.0
1692730140000,0.4874,0.4879,0.4873,0.4876,8177.0
1692730200000,0.4874,0.4879,0.4874,0.4879,4752.0
1692730260000,0.4879,0.4884,0.4879,0.4884,3611.0
1692730320000,0.4883,0.4883,0.4878,0.4882,3647.0
1692730380000,0.4882,0.4885,0.4882,0.4883,1210.0
1692730440000,0.4884,0.4889,0.4881,0.4886,9902.0
1692730500000,0.4885,0.4887,0.4885,0.4887,304.0
1692730560000,0.4887,0.489,0.4882,0.4886,9713.0
1692730620000,0.4887,0.4891,0.4887,0.4891,237.0
1692730680000,0.489,0.4894,0.4887,0.4888,8624.0
1692730740000,0.489,0.489,0.4889,0.4889,801.0
1692730800000,0.4888,0.4896,0.4884,0.4891,14160.0
1692730860000,0.4891,0.4891,0.4887,0.4887,5401.0
1692730920000,0.4886,0.4892,0.4886,0.4889,12920.0
1692730980000,0.489,0.4899,0.489,0.4895,11624.0
1692731040000,0.4896,0.4897,0.489,0.4894,8200.0
1692731100000,0.4894,0.4898,0.4894,0.4898,1840.0
1692731160000,0.49,0.4909,0.49,0.4908,21860.0
1692731220000,0.491,0.4915,0.4909,0.4912,12929.0
1692731280000,0.4911,0.4913,0.4911,0.4913,1051.0
1692731340000,0.4915,0.4915,0.4913,0.4913,1005.0
1692731400000,0.4914,0.4914,0.4905,0.4908,17630.0
1692731460000,0.4907,0.4907,0.4898,0.4901,13272.0
1692731520000,0.49,0.4903,0.49,0.4903,1283.0
1692731580000,0.4903,0.4905,0.4902,0.4904,6359.0
1692731640000,0.4903,0.4904,0.4901,0.4904,1648.0
1692731700000,0.49,0.4901,0.4894,0.4894,10424.0
1692731760000,0.4894,0.4898,0.4893,0.4893,4538.0
1692731820000,0.4896,0.4896,0.4893,0.4894,662.0
1692731880000,0.4895,0.4895,0.4894,0.4894,39.0
1692731940000,0.4893,0.4894,0.489,0.4893,2343.0
1692732000000,0.4891,0.4891,0.4886,0.4888,8065.0
1692732060000,0.4888,0.4888,0.4883,0.4883,5380.0
1692732120000,0.4884,0.4885,0.4884,0.4885,1178.0
1692732180000,0.4884,0.4894,0.4883,0.4888,10528.0
1692732240000,0.4887,0.4893,0.4886,0.4886,2620.0
1692732300000,0.4886,0.4888,0.4879,0.4883,10195.0
1692732360000,0.4884,0.4886,0.4883,0.4886,908.0
1692732420000,0.4885,0.4885,0.4882,0.4882,2448.0
1692732480000,0.488,0.488,0.4877,0.4878,3514.0
1692732540000,0.4879,0.4879,0.4876,0.4877,1029.0
1692732600000,0.4876,0.4881,0.4873,0.4873,5450.0
1692732660000,0.4877,0.4879,0.4874,0.4876,3023.0
1692732720000,0.4877,0.4886,0.4876,0.4884,12233.0
1692732780000,0.4883,0.4885,0.4883,0.4885,1407.0
1692732840000,0.4884,0.4885,0.4878,0.4881,9469.0
1692732900000,0.4885,0.4885,0.488,0.488,1033.0
1692732960000,0.4879,0.4879,0.4876,0.4877,3630.0
1692733020000,0.4875,0.4875,0.4875,0.4875,234.0
1692733080000,0.4875,0.4875,0.4875,0.4875,635.0
1692733140000,0.4876,0.4879,0.4875,0.4875,2331.0
1692733200000,0.4874,0.4878,0.4874,0.4876,6156.0
1692733260000,0.4876,0.4876,0.4875,0.4876,90.0
1692733320000,0.4876,0.4885,0.4876,0.4883,10844.0
1692733380000,0.4883,0.4887,0.4883,0.4887,1310.0
1692733440000,0.4888,0.4889,0.4882,0.4883,12414.0
1692733500000,0.4884,0.4891,0.4883,0.4885,13540.0
1692733560000,0.4886,0.4886,0.4886,0.4886,142.0
1692733620000,0.4886,0.4886,0.4879,0.4883,10221.0
1692733680000,0.4883,0.4883,0.4882,0.4882,331.0
1692733740000,0.488,0.4881,0.488,0.488,470.0
1692733800000,0.4879,0.4881,0.4876,0.4876,3930.0
1692733860000,0.4879,0.4879,0.4872,0.4872,4948.0
1692733920000,0.4872,0.4877,0.4872,0.4874,3812.0
1692733980000,0.4876,0.4877,0.4871,0.4875,2472.0
1692734040000,0.4878,0.4882,0.4875,0.4881,13445.0
1692734100000,0.4881,0.4884,0.4879,0.488,5313.0
1692734160000,0.4883,0.4884,0.4877,0.4878,4007.0
1692734220000,0.4879,0.488,0.4874,0.4875,15167.0
1692734280000,0.4875,0.4878,0.4875,0.4878,4500.0
1692734340000,0.4879,0.488,0.4874,0.4877,5133.0
1692734400000,0.4877,0.4888,0.4876,0.4886,13646.0
1692734460000,0.4885,0.4887,0.4884,0.4885,919.0
1692734520000,0.4884,0.4886,0.4878,0.4878,10540.0
1692734580000,0.4883,0.4891,0.488,0.4884,11121.0
1692734640000,0.4883,0.4885,0.4881,0.4885,1415.0
1692734700000,0.4882,0.4886,0.488,0.4886,1700.0
1692734760000,0.4885,0.4885,0.4879,0.4883,9821.0
1692734820000,0.4882,0.4888,0.4881,0.4888,9696.0
1692734880000,0.4882,0.4882,0.488,0.4882,1514.0
1692734940000,0.4882,0.4882,0.4876,0.4879,9584.0
1692735000000,0.4878,0.4881,0.4878,0.4881,1566.0
1692735060000,0.4883,0.4894,0.4883,0.4887,12381.0
1692735120000,0.4887,0.4889,0.4887,0.4889,297.0
1692735180000,0.4888,0.4892,0.4884,0.4889,12173.0
1692735240000,0.4888,0.4893,0.4887,0.489,9646.0
1692735300000,0.489,0.4892,0.4888,0.4892,1154.0
1692735360000,0.4892,0.4897,0.4892,0.4893,2668.0
1692735420000,0.4893,0.4895,0.4888,0.4895,10213.0
1692735480000,0.4893,0.4895,0.4892,0.4895,860.0
1692735540000,0.4896,0.4902,0.4896,0.4896,15694.0
1692735600000,0.4896,0.4899,0.4896,0.4899,1490.0
1692735660000,0.4897,0.4897,0.4893,0.4893,2520.0
1692735720000,0.4893,0.4904,0.4893,0.49,5917.0
1692735780000,0.49,0.4903,0.49,0.4902,439.0
1692735840000,0.4903,0.4903,0.4894,0.49,10065.0
1692735900000,0.4902,0.4902,0.4901,0.4901,460.0
1692735960000,0.4903,0.4912,0.4903,0.4903,21818.0
1692736020000,0.4904,0.4908,0.4904,0.4907,3772.0
1692736080000,0.4907,0.491,0.4901,0.4901,10251.0
1692736140000,0.4908,0.4911,0.4907,0.4911,1246.0
1692736200000,0.4911,0.4914,0.4907,0.4907,11654.0
1692736260000,0.491,0.4915,0.491,0.4913,2467.0
1692736320000,0.4914,0.4915,0.4907,0.4911,10986.0
1692736380000,0.4912,0.4913,0.491,0.491,674.0
1692736440000,0.4909,0.4909,0.4908,0.4909,584.0
1692736500000,0.4906,0.4906,0.4901,0.4903,13331.0
1692736560000,0.4902,0.4904,0.4902,0.4902,4171.0
1692736620000,0.4903,0.4903,0.49,0.4901,3450.0
1692736680000,0.4901,0.4901,0.4893,0.49,18997.0
1692736740000,0.4898,0.4899,0.4897,0.4899,1248.0
1692736800000,0.4899,0.49,0.4896,0.4899,10870.0
1692736860000,0.4899,0.4899,0.4892,0.4894,3071.0
1692736920000,0.4894,0.4895,0.4892,0.4894,3489.0
1692736980000,0.4891,0.4894,0.4887,0.4893,15425.0
1692737040000,0.4894,0.4895,0.4894,0.4895,665.0
1692737100000,0.4896,0.4896,0.4893,0.4893,1208.0
1692737160000,0.4892,0.4892,0.4889,0.489,645.0
1692737220000,0.489,0.4895,0.489,0.4895,2662.0
1692737280000,0.4895,0.4895,0.4895,0.4895,399.0
1692737340000,0.4893,0.4894,0.4891,0.4894,301.0
1692737400000,0.4894,0.4894,0.4894,0.4894,168.0
1692737460000,0.4893,0.4899,0.4891,0.4895,11228.0
1692737520000,0.4894,0.4894,0.4894,0.4894,66.0
1692737580000,0.4894,0.4894,0.4888,0.4894,12973.0
1692737640000,0.4897,0.4909,0.4897,0.4905,14118.0
1692737700000,0.4906,0.4907,0.4902,0.4905,3924.0
1692737760000,0.4907,0.4909,0.4907,0.4909,1365.0
1692737820000,0.4908,0.4908,0.4899,0.49,15124.0
1692737880000,0.4902,0.4907,0.4902,0.4905,2997.0
1692737940000,0.4906,0.4907,0.4906,0.4907,1264.0
1692738000000,0.4906,0.4913,0.4906,0.4911,1552.0
1692738060000,0.4912,0.4919,0.491,0.4911,11646.0
1692738120000,0.4911,0.4911,0.491,0.491,1395.0
1692738180000,0.491,0.491,0.4905,0.4905,8126.0
1692738240000,0.4907,0.4908,0.4902,0.4902,3007.0
1692738300000,0.4903,0.4903,0.49,0.4903,3759.0
1692738360000,0.4902,0.4902,0.4901,0.4901,1260.0
1692738420000,0.4901,0.4902,0.4895,0.4897,6984.0
1692738480000,0.4897,0.4898,0.4896,0.4896,681.0
1692738540000,0.4896,0.4896,0.4895,0.4895,147.0
1692738600000,0.4897,0.4902,0.4895,0.4899,13453.0
1692738660000,0.4898,0.4898,0.4896,0.4896,102.0
1692738720000,0.4897,0.4897,0.4889,0.4889,10756.0
1692738780000,0.4894,0.49,0.4894,0.49,704.0
1692738840000,0.49,0.49,0.49,0.49,49.0
1692738900000,0.49,0.4905,0.49,0.49,8799.0
1692738960000,0.4905,0.4908,0.4904,0.4906,5127.0
1692739020000,0.4906,0.4911,0.4906,0.4911,974.0
1692739080000,0.4912,0.4913,0.4911,0.4911,972.0
1692739140000,0.4911,0.4917,0.491,0.4914,9311.0
1692739200000,0.4912,0.4914,0.4912,0.4914,511.0
1692739260000,0.4913,0.4913,0.4907,0.4907,9876.0
1692739320000,0.4908,0.4909,0.4908,0.4909,1281.0
1692739380000,0.4909,0.4916,0.4907,0.4907,10008.0
1692739440000,0.4906,0.4907,0.4904,0.4904,5225.0
1692739500000,0.4903,0.4903,0.4877,0.4884,31710.0
1692739560000,0.4884,0.4891,0.4831,0.4831,67272.0
1692739620000,0.4832,0.4832,0.4798,0.4803,51960.0
1692739680000,0.4803,0.482,0.48,0.482,31795.0
1692739740000,0.4821,0.484,0.482,0.4838,64687.0
1692739800000,0.484,0.4851,0.4838,0.4849,35452.0
1692739860000,0.485,0.4853,0.4846,0.4848,6157.0
1692739920000,0.4848,0.4861,0.4848,0.4861,18574.0
1692739980000,0.4861,0.4867,0.4859,0.4862,18062.0
1692740040000,0.4863,0.4864,0.4853,0.4853,22896.0
1692740100000,0.4857,0.4858,0.4853,0.4857,7196.0
1692740160000,0.4857,0.4862,0.4853,0.4861,13317.0
1692740220000,0.4861,0.4865,0.485,0.4857,16492.0
1692740280000,0.4858,0.4861,0.485,0.4854,23091.0
1692740340000,0.4855,0.4856,0.4854,0.4855,274.0
1692740400000,0.485,0.4856,0.4848,0.4856,11799.0
1692740460000,0.4856,0.4866,0.4856,0.4862,11360.0
1692740520000,0.4863,0.4863,0.4858,0.486,7751.0
1692740580000,0.4857,0.4866,0.4854,0.4859,20167.0
1692740640000,0.4859,0.4869,0.4855,0.4869,11209.0
1692740700000,0.487,0.4881,0.487,0.4874,18721.0
1692740760000,0.4874,0.4874,0.4865,0.4865,11020.0
1692740820000,0.4866,0.4874,0.4861,0.4874,8932.0
1692740880000,0.4874,0.4879,0.4871,0.4872,17198.0
1692740940000,0.4871,0.4872,0.4871,0.4872,1872.0
1692741000000,0.4872,0.4874,0.4867,0.4874,9380.0
1692741060000,0.4872,0.4875,0.4872,0.4873,1405.0
1692741120000,0.4873,0.488,0.4872,0.4876,8566.0
1692741180000,0.4877,0.4877,0.4875,0.4875,868.0
1692741240000,0.4875,0.488,0.487,0.487,11344.0
1692741300000,0.4874,0.4877,0.4871,0.4871,4792.0
1692741360000,0.4871,0.4881,0.4871,0.488,11876.0
1692741420000,0.488,0.488,0.4877,0.4877,2271.0
1692741480000,0.4878,0.4878,0.487,0.4872,15034.0
1692741540000,0.4873,0.4883,0.4873,0.4879,8547.0
1692741600000,0.488,0.4884,0.4877,0.488,8705.0
1692741660000,0.4878,0.4882,0.4878,0.4882,1133.0
1692741720000,0.4882,0.4886,0.4878,0.4885,15411.0
1692741780000,0.4886,0.4891,0.4884,0.489,7530.0
1692741840000,0.4891,0.4891,0.4885,0.489,6583.0
1692741900000,0.4887,0.4892,0.4885,0.4885,10119.0
1692741960000,0.4884,0.4884,0.488,0.4882,2007.0
1692742020000,0.4881,0.4883,0.4876,0.4881,8827.0
1692742080000,0.4882,0.4884,0.4882,0.4882,2505.0
1692742140000,0.4881,0.4883,0.488,0.4883,1680.0
1692742200000,0.4883,0.4886,0.4883,0.4886,3858.0
1692742260000,0.4885,0.4896,0.4885,0.4896,3914.0
1692742320000,0.4898,0.4898,0.4895,0.4895,468.0
1692742380000,0.4896,0.49,0.4896,0.49,6767.0
1692742440000,0.4899,0.4903,0.4899,0.49,9216.0
1692742500000,0.4901,0.4902,0.4899,0.4899,979.0
1692742560000,0.4899,0.4906,0.4896,0.4905,16481.0
1692742620000,0.4904,0.4918,0.4904,0.4918,15280.0
1692742680000,0.4918,0.4922,0.4914,0.492,5172.0
1692742740000,0.4922,0.4927,0.4921,0.4924,12057.0
1692742800000,0.4925,0.4927,0.4922,0.4925,4795.0
1692742860000,0.4926,0.4926,0.4919,0.4924,8878.0
1692742920000,0.4923,0.4925,0.4921,0.4924,1898.0
1692742980000,0.4927,0.4936,0.4926,0.4932,7704.0
1692743040000,0.4933,0.4945,0.4933,0.4945,4299.0
1692743100000,0.4946,0.4951,0.4944,0.4946,16576.0
1692743160000,0.4946,0.4946,0.4943,0.4945,1473.0
1692743220000,0.4944,0.4945,0.4938,0.4942,9269.0
1692743280000,0.4941,0.495,0.4941,0.4948,11272.0
1692743340000,0.4949,0.4959,0.4947,0.4953,25746.0
1692743400000,0.4955,0.4957,0.4948,0.4957,15655.0
1692743460000,0.4957,0.4972,0.4957,0.4968,35665.0
1692743520000,0.497,0.4979,0.4968,0.4978,17778.0
1692743580000,0.4978,0.4978,0.4975,0.4975,6148.0
1692743640000,0.4974,0.4974,0.4966,0.4968,21774.0
1692743700000,0.4969,0.4974,0.4965,0.497,17284.0
1692743760000,0.4971,0.4975,0.4971,0.4973,3240.0
1692743820000,0.4969,0.4975,0.4969,0.4975,6927.0
1692743880000,0.4975,0.4978,0.4972,0.4976,10977.0
1692743940000,0.4977,0.4985,0.4977,0.4983,6554.0
1692744000000,0.4982,0.4984,0.4975,0.4984,19768.0
1692744060000,0.4985,0.4989,0.4984,0.4989,8868.0
1692744120000,0.4989,0.4996,0.4984,0.4996,14542.0
1692744180000,0.4995,0.5003,0.4994,0.5003,13634.0
1692744240000,0.5003,0.5007,0.5003,0.5003,14753.0
1692744300000,0.5004,0.5006,0.499,0.4995,11423.0
1692744360000,0.4994,0.5008,0.4993,0.5006,17022.0
1692744420000,0.5007,0.5013,0.5002,0.5004,23235.0
1692744480000,0.5005,0.5009,0.5004,0.5006,2807.0
1692744540000,0.5004,0.5016,0.5004,0.5014,22680.0
1692744600000,0.5015,0.5016,0.5012,0.5014,10693.0
1692744660000,0.5014,0.5014,0.5008,0.5008,16172.0
1692744720000,0.5008,0.5013,0.5008,0.5009,12459.0
1692744780000,0.501,0.5011,0.5005,0.5006,8342.0
1692744840000,0.5007,0.5007,0.5001,0.5002,11800.0
1692744900000,0.5001,0.5006,0.5,0.5005,7361.0
1692744960000,0.5005,0.5005,0.5001,0.5003,1925.0
1692745020000,0.5003,0.501,0.5003,0.501,5932.0
1692745080000,0.5003,0.5003,0.5,0.5001,4209.0
1692745140000,0.5,0.501,0.5,0.501,14062.0
1692745200000,0.5005,0.5006,0.5002,0.5003,2044.0
1692745260000,0.5004,0.5004,0.4995,0.4997,22080.0
1692745320000,0.4997,0.4998,0.4991,0.4994,11383.0
1692745380000,0.4994,0.4994,0.4992,0.4992,701.0
1692745440000,0.4992,0.4994,0.499,0.4991,4251.0
1692745500000,0.4991,0.4995,0.4985,0.499,21810.0
1692745560000,0.4991,0.4992,0.4988,0.499,5671.0
1692745620000,0.4991,0.4992,0.4987,0.4987,5265.0
1692745680000,0.4989,0.4996,0.4989,0.4992,8381.0
1692745740000,0.4993,0.4995,0.4993,0.4995,1429.0
1692745800000,0.4996,0.5004,0.4996,0.5004,4567.0
1692745860000,0.5005,0.5006,0.5004,0.5006,4008.0
1692745920000,0.5007,0.5042,0.5007,0.504,32168.0
1692745980000,0.5043,0.5052,0.5041,0.5046,25377.0
1692746040000,0.5046,0.5047,0.5035,0.5044,12583.0
1692746100000,0.5042,0.5048,0.5035,0.504,19204.0
1692746160000,0.5042,0.5043,0.5037,0.5038,7436.0
1692746220000,0.5038,0.5039,0.5029,0.5032,14549.0
1692746280000,0.5031,0.5031,0.5024,0.5024,5776.0
1692746340000,0.5027,0.5032,0.5026,0.5029,4766.0
1692746400000,0.5031,0.5036,0.5031,0.5036,4598.0
1692746460000,0.5035,0.5035,0.5029,0.5029,4288.0
1692746520000,0.5027,0.5027,0.5022,0.5025,11266.0
1692746580000,0.5025,0.5028,0.5025,0.5027,1015.0
1692746640000,0.5024,0.5024,0.5016,0.5022,8839.0
1692746700000,0.5023,0.5025,0.5022,0.5022,7679.0
1692746760000,0.5022,0.5022,0.5015,0.5018,12607.0
1692746820000,0.5018,0.5018,0.5012,0.5012,7732.0
1692746880000,0.5015,0.5016,0.5013,0.5013,767.0
1692746940000,0.5014,0.5022,0.5014,0.5018,8701.0
1692747000000,0.5019,0.5023,0.5019,0.5022,1786.0
1692747060000,0.5023,0.5024,0.5017,0.5023,8098.0
1692747120000,0.5025,0.5029,0.5022,0.5027,8281.0
1692747180000,0.5027,0.5038,0.5027,0.5034,11602.0
1692747240000,0.5035,0.5035,0.5027,0.5028,8638.0
1692747300000,0.5027,0.5031,0.5027,0.5029,1488.0
1692747360000,0.5032,0.5037,0.5032,0.5035,8106.0
1692747420000,0.5035,0.5035,0.5031,0.5033,892.0
1692747480000,0.5033,0.5033,0.5028,0.5028,2882.0
1692747540000,0.5028,0.503,0.5024,0.5028,6387.0
1692747600000,0.5029,0.5035,0.5029,0.5034,3009.0
1692747660000,0.5034,0.5036,0.5032,0.5032,853.0
1692747720000,0.503,0.5036,0.503,0.5034,10042.0
1692747780000,0.5035,0.5035,0.5021,0.5026,9774.0
1692747840000,0.5026,0.5032,0.5025,0.5032,6802.0
1692747900000,0.5031,0.5033,0.5024,0.5025,3363.0
1692747960000,0.5026,0.5026,0.5018,0.5018,6337.0
1692748020000,0.5023,0.5025,0.5021,0.5021,1562.0
1692748080000,0.5023,0.5024,0.502,0.502,762.0
1692748140000,0.502,0.502,0.5015,0.5018,2134.0
1692748200000,0.5017,0.502,0.5015,0.5018,2196.0
1692748260000,0.5018,0.5024,0.5018,0.5024,7100.0
1692748320000,0.5023,0.5025,0.5022,0.5025,3123.0
1692748380000,0.5026,0.5032,0.5026,0.5032,9687.0
1692748440000,0.5032,0.5035,0.5031,0.5035,960.0
1692748500000,0.5034,0.5038,0.5033,0.5034,2445.0
1692748560000,0.5034,0.5035,0.503,0.5035,4646.0
1692748620000,0.5037,0.504,0.5031,0.504,7073.0
1692748680000,0.5041,0.5043,0.5036,0.5039,4498.0
1692748740000,0.5039,0.5043,0.5037,0.5042,11815.0
1692748800000,0.5043,0.505,0.5042,0.5045,13055.0
1692748860000,0.5049,0.5052,0.5044,0.5046,11700.0
1692748920000,0.505,0.505,0.5045,0.5045,599.0
1692748980000,0.5047,0.5061,0.5045,0.5056,11570.0
1692749040000,0.5056,0.5058,0.5052,0.5055,4018.0
1692749100000,0.5054,0.5059,0.5044,0.5046,12026.0
1692749160000,0.5046,0.5061,0.5045,0.5054,20375.0
1692749220000,0.5054,0.5061,0.5051,0.5055,8674.0
1692749280000,0.5055,0.5055,0.5053,0.5054,550.0
1692749340000,0.5053,0.5053,0.505,0.5051,1287.0
1692749400000,0.505,0.505,0.5046,0.5049,11576.0
1692749460000,0.5049,0.5056,0.5046,0.5056,9824.0
1692749520000,0.5053,0.5057,0.5053,0.5057,327.0
1692749580000,0.5057,0.5057,0.5048,0.5052,6325.0
1692749640000,0.5051,0.5055,0.5048,0.5051,1783.0
1692749700000,0.5051,0.5058,0.5051,0.5056,21177.0
1692749760000,0.5057,0.5057,0.5053,0.5056,946.0
1692749820000,0.5056,0.5057,0.5053,0.5057,1131.0
1692749880000,0.5058,0.5069,0.5058,0.5065,19174.0
1692749940000,0.5065,0.5074,0.5065,0.5074,7107.0
1692750000000,0.5074,0.5074,0.5071,0.5073,1591.0
1692750060000,0.5073,0.5073,0.507,0.5073,824.0
1692750120000,0.5074,0.5077,0.5074,0.5075,5168.0
1692750180000,0.5072,0.5072,0.5063,0.5069,10768.0
1692750240000,0.5069,0.5073,0.5069,0.5073,1589.0
1692750300000,0.5074,0.5075,0.5072,0.5074,1155.0
1692750360000,0.5072,0.5074,0.5072,0.5074,150.0
1692750420000,0.5074,0.5074,0.5069,0.5069,434.0
1692750480000,0.5069,0.5069,0.5064,0.5066,2252.0
1692750540000,0.5066,0.507,0.5063,0.5064,1403.0
1692750600000,0.5063,0.5067,0.506,0.5062,6544.0
1692750660000,0.5062,0.5062,0.5042,0.5045,33732.0
1692750720000,0.5045,0.5045,0.5038,0.5043,11160.0
1692750780000,0.5042,0.5043,0.5035,0.5037,14606.0
1692750840000,0.5037,0.5041,0.5036,0.504,4737.0
1692750900000,0.5041,0.5047,0.504,0.5041,9238.0
1692750960000,0.5044,0.5054,0.5043,0.5053,6636.0
1692751020000,0.5053,0.5057,0.5049,0.5054,12836.0
1692751080000,0.5056,0.506,0.5055,0.5056,7480.0
1692751140000,0.5057,0.5057,0.5055,0.5055,478.0
1692751200000,0.5057,0.5068,0.5054,0.5064,22446.0
1692751260000,0.5064,0.5067,0.5063,0.5067,10837.0
1692751320000,0.5067,0.5073,0.5067,0.5071,3158.0
1692751380000,0.5073,0.5084,0.5073,0.508,20637.0
1692751440000,0.5082,0.5082,0.5074,0.5074,2371.0
1692751500000,0.5073,0.5077,0.507,0.5076,7026.0
1692751560000,0.5076,0.5083,0.5076,0.5077,7962.0
1692751620000,0.5077,0.5078,0.5076,0.5076,999.0
1692751680000,0.5078,0.5079,0.5066,0.5067,7168.0
1692751740000,0.5067,0.5069,0.5066,0.5069,626.0
1692751800000,0.5068,0.5073,0.5066,0.5067,4498.0
1692751860000,0.5066,0.5067,0.5064,0.5064,591.0
1692751920000,0.5065,0.5065,0.5063,0.5063,6916.0
1692751980000,0.5065,0.5068,0.5065,0.5068,815.0
1692752040000,0.5065,0.5072,0.5064,0.5072,390.0
1692752100000,0.507,0.507,0.5067,0.5069,5724.0
1692752160000,0.5069,0.5069,0.5066,0.5069,2585.0
1692752220000,0.5068,0.5071,0.5064,0.507,5607.0
1692752280000,0.507,0.5072,0.507,0.5072,69.0
1692752340000,0.5072,0.5076,0.5072,0.5073,5143.0
1692752400000,0.5074,0.5082,0.5072,0.5074,15219.0
1692752460000,0.5074,0.5076,0.5073,0.5076,595.0
1692752520000,0.5075,0.5076,0.5073,0.5073,773.0
1692752580000,0.5073,0.5073,0.5069,0.5069,6888.0
1692752640000,0.5069,0.5069,0.5062,0.5063,2540.0
1692752700000,0.5064,0.5064,0.5055,0.506,7257.0
1692752760000,0.5055,0.5055,0.5052,0.5054,2463.0
1692752820000,0.5054,0.5058,0.505,0.505,4521.0
1692752880000,0.5054,0.5056,0.505,0.5052,4332.0
1692752940000,0.5051,0.5051,0.505,0.505,1615.0
1692753000000,0.5051,0.5052,0.5048,0.5052,6105.0
1692753060000,0.5052,0.5052,0.5049,0.5049,414.0
1692753120000,0.5052,0.5054,0.5049,0.5049,6675.0
1692753180000,0.505,0.505,0.5048,0.505,350.0
1692753240000,0.5052,0.5052,0.5048,0.5048,802.0
1692753300000,0.5048,0.5055,0.5048,0.5051,2931.0
1692753360000,0.5052,0.5054,0.5052,0.5053,1700.0
1692753420000,0.5055,0.5056,0.505,0.5052,4342.0
1692753480000,0.5054,0.5057,0.5054,0.5056,1697.0
1692753540000,0.5056,0.506,0.5056,0.5058,5295.0
1692753600000,0.5058,0.5061,0.5051,0.5051,8523.0
1692753660000,0.5053,0.5055,0.5048,0.5048,2516.0
1692753720000,0.5048,0.5055,0.5045,0.5047,8056.0
1692753780000,0.5049,0.5049,0.5042,0.5045,4300.0
1692753840000,0.5047,0.5048,0.5042,0.5043,6294.0
1692753900000,0.5047,0.5051,0.5047,0.505,8820.0
1692753960000,0.5047,0.5047,0.5044,0.5046,784.0
1692754020000,0.5044,0.5048,0.5041,0.5045,5933.0
1692754080000,0.5047,0.5049,0.5045,0.5045,1974.0
1692754140000,0.5048,0.5048,0.5039,0.5042,9079.0
1692754200000,0.504,0.5046,0.504,0.5045,4585.0
1692754260000,0.5045,0.5046,0.504,0.5046,8189.0
1692754320000,0.5043,0.5048,0.5043,0.5043,1877.0
1692754380000,0.5045,0.505,0.5045,0.505,3174.0
1692754440000,0.5047,0.5049,0.5047,0.5049,423.0
1692754500000,0.505,0.506,0.505,0.506,8117.0
1692754560000,0.506,0.506,0.5053,0.5059,4791.0
1692754620000,0.5059,0.5061,0.5058,0.5058,5503.0
1692754680000,0.5057,0.5057,0.5057,0.5057,23.0
1692754740000,0.5057,0.5058,0.505,0.5058,5725.0
1692754800000,0.5059,0.5067,0.5059,0.5066,3036.0
1692754860000,0.5066,0.5075,0.5066,0.5074,8186.0
1692754920000,0.5075,0.5077,0.5073,0.5077,1837.0
1692754980000,0.5073,0.5075,0.5072,0.5075,4808.0
1692755040000,0.5075,0.5077,0.5073,0.5075,722.0
1692755100000,0.5075,0.5078,0.507,0.507,3768.0
1692755160000,0.5072,0.5079,0.5072,0.5079,7114.0
1692755220000,0.5075,0.5075,0.5075,0.5075,387.0
1692755280000,0.5076,0.5076,0.5072,0.5074,14947.0
1692755340000,0.5074,0.5076,0.5073,0.5076,4713.0
1692755400000,0.5076,0.5076,0.5076,0.5076,70.0
1692755460000,0.5074,0.5074,0.5073,0.5073,576.0
1692755520000,0.5071,0.5071,0.5065,0.5068,11871.0
1692755580000,0.5068,0.5068,0.5062,0.5062,2257.0
1692755640000,0.5063,0.5066,0.5063,0.5066,1543.0
1692755700000,0.5065,0.5067,0.5063,0.5067,1531.0
1692755760000,0.5066,0.5067,0.5063,0.5064,2693.0
1692755820000,0.5064,0.5069,0.5062,0.5064,5964.0
1692755880000,0.5062,0.5064,0.5062,0.5063,138.0
1692755940000,0.5062,0.5063,0.5059,0.5063,5035.0
1692756000000,0.5062,0.5063,0.506,0.5063,2232.0
1692756060000,0.5061,0.5064,0.5057,0.5061,10763.0
1692756120000,0.5062,0.5065,0.5062,0.5062,2752.0
1692756180000,0.5062,0.5064,0.5059,0.5059,4520.0
1692756240000,0.5062,0.5065,0.5062,0.5063,150.0
1692756300000,0.5066,0.5068,0.5062,0.5068,5025.0
1692756360000,0.5065,0.5065,0.5051,0.5055,99850.0
1692756420000,0.5053,0.5054,0.5047,0.5051,4041.0
1692756480000,0.5048,0.5048,0.5042,0.5043,16829.0
1692756540000,0.5043,0.5043,0.5043,0.5043,11.0
1692756600000,0.5043,0.5043,0.5036,0.5036,5321.0
1692756660000,0.5037,0.5037,0.5031,0.5032,3567.0
1692756720000,0.503,0.5038,0.503,0.5032,10811.0
1692756780000,0.5033,0.5033,0.5033,0.5033,11.0
1692756840000,0.5032,0.5032,0.5025,0.503,8851.0
1692756900000,0.5031,0.5034,0.503,0.5034,1451.0
1692756960000,0.5034,0.5038,0.5034,0.5035,4861.0
1692757020000,0.503,0.5032,0.503,0.5032,2348.0
1692757080000,0.5033,0.5033,0.5033,0.5033,11.0
1692757140000,0.5031,0.5032,0.5031,0.5032,170.0
1692757200000,0.5033,0.5035,0.503,0.5035,1198.0
1692757260000,0.5034,0.5038,0.5033,0.5038,8481.0
1692757320000,0.5039,0.5042,0.5039,0.5042,4290.0
1692757380000,0.5045,0.5045,0.5042,0.5042,5895.0
1692757440000,0.5042,0.5044,0.5042,0.5044,33.0
1692757500000,0.5042,0.5043,0.5038,0.5041,5391.0
1692757560000,0.5043,0.5043,0.5042,0.5042,494.0
1692757620000,0.5043,0.5048,0.5041,0.5048,4849.0
1692757680000,0.5044,0.5045,0.5044,0.5045,719.0
1692757740000,0.5043,0.5047,0.5043,0.5047,215.0
1692757800000,0.5047,0.5052,0.5047,0.5048,11698.0
1692757860000,0.5048,0.5048,0.5045,0.5045,2851.0
1692757920000,0.5045,0.5045,0.5041,0.5041,4552.0
1692757980000,0.5041,0.5041,0.5041,0.5041,171.0
1692758040000,0.5042,0.5046,0.5042,0.5046,394.0
1692758100000,0.5044,0.5044,0.5044,0.5044,37.0
1692758160000,0.5044,0.5044,0.5043,0.5044,258.0
1692758220000,0.5045,0.5056,0.5045,0.5053,7535.0
1692758280000,0.5053,0.5054,0.5053,0.5054,697.0
1692758340000,0.5056,0.5061,0.505,0.5053,10690.0
1692758400000,0.5053,0.5054,0.505,0.505,3979.0
1692758460000,0.5049,0.5049,0.5043,0.5047,7292.0
1692758520000,0.5047,0.5047,0.5047,0.5047,49.0
1692758580000,0.5048,0.5051,0.5048,0.5051,1719.0
1692758640000,0.5052,0.5055,0.505,0.5051,1745.0
1692758700000,0.5052,0.5057,0.505,0.5051,7545.0
1692758760000,0.5051,0.5052,0.5049,0.5052,451.0
1692758820000,0.5051,0.5051,0.5048,0.5048,4875.0
1692758880000,0.5049,0.5056,0.5049,0.505,5758.0
1692758940000,0.5051,0.5053,0.505,0.5053,223.0
1692759000000,0.5051,0.5051,0.5039,0.5039,18172.0
1692759060000,0.5042,0.5045,0.5042,0.5044,2421.0
1692759120000,0.5043,0.5049,0.5043,0.5045,5199.0
1692759180000,0.5042,0.5043,0.5042,0.5042,105.0
1692759240000,0.5042,0.5043,0.5039,0.5042,2501.0
1692759300000,0.5042,0.5045,0.5041,0.5041,2036.0
1692759360000,0.5042,0.5043,0.5041,0.5043,1657.0
1692759420000,0.5042,0.5043,0.5042,0.5043,201.0
1692759480000,0.5045,0.5047,0.5045,0.5046,1233.0
1692759540000,0.5044,0.5049,0.5044,0.5049,3200.0
1692759600000,0.505,0.5069,0.505,0.5065,26085.0
1692759660000,0.5065,0.5068,0.5065,0.5066,4434.0
1692759720000,0.5065,0.5066,0.5064,0.5066,5675.0
1692759780000,0.5068,0.507,0.5068,0.5069,5636.0
1692759840000,0.5068,0.5073,0.5064,0.5067,11473.0
1692759900000,0.5064,0.5065,0.506,0.5065,6619.0
1692759960000,0.5064,0.5064,0.5061,0.5061,448.0
1692760020000,0.5061,0.5064,0.5058,0.5061,7490.0
1692760080000,0.5063,0.5069,0.5062,0.5068,16287.0
1692760140000,0.5068,0.5071,0.5068,0.5071,4263.0
1692760200000,0.5069,0.5069,0.5064,0.5069,8606.0
1692760260000,0.5069,0.507,0.5066,0.507,5503.0
1692760320000,0.5068,0.5068,0.5061,0.5061,3005.0
1692760380000,0.5066,0.5066,0.5057,0.506,6330.0
1692760440000,0.5057,0.5057,0.5053,0.5057,6206.0
1692760500000,0.5056,0.5063,0.5056,0.5063,6017.0
1692760560000,0.5061,0.5064,0.506,0.5061,4947.0
1692760620000,0.5062,0.5064,0.5057,0.5061,5766.0
1692760680000,0.5064,0.5064,0.5064,0.5064,563.0
1692760740000,0.5064,0.5064,0.5064,0.5064,79.0
1692760800000,0.5063,0.5063,0.5063,0.5063,81.0
1692760860000,0.5062,0.5062,0.5062,0.5062,94.0
1692760920000,0.5062,0.5065,0.506,0.506,6002.0
1692760980000,0.506,0.5063,0.506,0.5063,5171.0
1692761040000,0.5062,0.5062,0.5058,0.5058,5169.0
1692761100000,0.5057,0.5061,0.5057,0.5058,2399.0
1692761160000,0.5058,0.5058,0.5054,0.5058,6326.0
1692761220000,0.5056,0.5057,0.5054,0.5056,1919.0
1692761280000,0.5056,0.5056,0.5052,0.5052,1221.0
1692761340000,0.5049,0.5049,0.5049,0.5049,11.0
1692761400000,0.505,0.5055,0.5048,0.5053,1870.0
1692761460000,0.5057,0.5064,0.5057,0.5059,8014.0
1692761520000,0.5059,0.5061,0.5058,0.5061,478.0
1692761580000,0.506,0.5061,0.5052,0.5056,5220.0
1692761640000,0.5057,0.5058,0.5057,0.5057,1312.0
1692761700000,0.5056,0.5058,0.5053,0.5058,1496.0
1692761760000,0.5058,0.5058,0.5054,0.5057,4889.0
1692761820000,0.5056,0.5056,0.5051,0.5051,8126.0
1692761880000,0.5052,0.5052,0.5052,0.5052,1991.0
1692761940000,0.505,0.505,0.5049,0.5049,154.0
1692762000000,0.5048,0.5051,0.5046,0.5048,7268.0
1692762060000,0.5048,0.5051,0.5048,0.505,1026.0
1692762120000,0.505,0.505,0.5046,0.5048,1799.0
1692762180000,0.5047,0.5049,0.5047,0.5048,1032.0
1692762240000,0.5046,0.5046,0.5046,0.5046,71.0
1692762300000,0.5046,0.5051,0.5046,0.5048,6749.0
1692762360000,0.505,0.505,0.5046,0.5049,2842.0
1692762420000,0.5046,0.5048,0.5044,0.5048,7090.0
1692762480000,0.5048,0.5052,0.5047,0.5047,5120.0
1692762540000,0.5047,0.5048,0.5046,0.5048,182.0
1692762600000,0.5049,0.5049,0.5045,0.5046,5372.0
1692762660000,0.5045,0.5045,0.5044,0.5044,101.0
1692762720000,0.5045,0.5045,0.5044,0.5044,206.0
1692762780000,0.5046,0.5046,0.5045,0.5045,405.0
1692762840000,0.5046,0.5049,0.5046,0.5048,653.0
1692762900000,0.5047,0.5048,0.5046,0.5048,644.0
1692762960000,0.5047,0.5048,0.5046,0.5046,5465.0
1692763020000,0.5048,0.505,0.5048,0.505,1417.0
1692763080000,0.5051,0.5052,0.5051,0.5051,1297.0
1692763140000,0.5052,0.5053,0.505,0.5051,7967.0
1692763200000,0.505,0.505,0.5045,0.5047,13595.0
1692763260000,0.5046,0.5046,0.5046,0.5046,383.0
1692763320000,0.5046,0.505,0.5041,0.5046,13662.0
1692763380000,0.505,0.5051,0.505,0.5051,2389.0
1692763440000,0.505,0.5051,0.5047,0.5048,6441.0
1692763500000,0.5048,0.5049,0.5047,0.5048,709.0
1692763560000,0.5047,0.5047,0.5047,0.5047,13.0
1692763620000,0.5047,0.5049,0.5047,0.5049,467.0
1692763680000,0.5049,0.5053,0.5046,0.5047,6470.0
1692763740000,0.5047,0.5047,0.5044,0.5044,4691.0
1692763800000,0.5043,0.5043,0.504,0.5042,5095.0
1692763860000,0.5041,0.5045,0.5041,0.5045,9836.0
1692763920000,0.5046,0.5046,0.5044,0.5044,1080.0
1692763980000,0.5043,0.5043,0.5039,0.5039,5367.0
1692764040000,0.5039,0.5039,0.5031,0.5031,10734.0
1692764100000,0.5035,0.5037,0.5034,0.5036,714.0
1692764160000,0.5036,0.5047,0.5036,0.5047,7201.0
1692764220000,0.5042,0.5042,0.5039,0.504,3578.0
1692764280000,0.504,0.504,0.5037,0.5037,4883.0
1692764340000,0.5038,0.5041,0.5038,0.5039,93.0
1692764400000,0.5039,0.5042,0.5039,0.5042,1899.0
1692764460000,0.5043,0.5043,0.5039,0.5039,1565.0
1692764520000,0.5042,0.5049,0.5042,0.5047,2511.0
1692764580000,0.5049,0.5053,0.5049,0.5053,1166.0
1692764640000,0.5051,0.5051,0.5051,0.5051,38.0
1692764700000,0.5051,0.5056,0.505,0.5053,1957.0
1692764760000,0.5053,0.5059,0.5052,0.5052,6755.0
1692764820000,0.5052,0.5052,0.5049,0.505,647.0
1692764880000,0.5049,0.5051,0.5047,0.5051,6002.0
1692764940000,0.5051,0.5055,0.505,0.5052,5320.0
1692765000000,0.5052,0.5055,0.5052,0.5053,1265.0
1692765060000,0.5053,0.5054,0.5049,0.5051,6920.0
1692765120000,0.505,0.5054,0.505,0.5054,4324.0
1692765180000,0.5056,0.5056,0.5054,0.5055,5148.0
1692765240000,0.5058,0.5061,0.5058,0.5061,2999.0
1692765300000,0.506,0.5067,0.5057,0.5062,8241.0
1692765360000,0.5062,0.5062,0.5062,0.5062,0.0
1692765420000,0.5061,0.5061,0.5056,0.5058,2137.0
1692765480000,0.5058,0.5058,0.505,0.5058,11788.0
1692765540000,0.5058,0.5064,0.5058,0.5061,3440.0
1692765600000,0.506,0.5069,0.5057,0.5067,27029.0
1692765660000,0.5064,0.5065,0.5062,0.5065,1909.0
1692765720000,0.5063,0.5063,0.5063,0.5063,11.0
1692765780000,0.5065,0.5065,0.5061,0.5061,606.0
1692765840000,0.5061,0.5065,0.5061,0.5064,1408.0
1692765900000,0.5062,0.5062,0.5055,0.5058,3850.0
1692765960000,0.5055,0.5055,0.5051,0.5051,1796.0
1692766020000,0.5051,0.5054,0.5051,0.5054,2595.0
1692766080000,0.5053,0.5053,0.5051,0.5053,399.0
1692766140000,0.5055,0.5057,0.5055,0.5057,4150.0
1692766200000,0.5055,0.5063,0.5053,0.5061,11945.0
1692766260000,0.5062,0.5062,0.5057,0.5057,787.0
1692766320000,0.5058,0.5061,0.5058,0.506,894.0
1692766380000,0.5061,0.5061,0.5057,0.506,5730.0
1692766440000,0.5061,0.5067,0.506,0.5062,5810.0
1692766500000,0.5062,0.5063,0.506,0.506,1109.0
1692766560000,0.5061,0.5061,0.5053,0.5053,7072.0
1692766620000,0.5056,0.5056,0.5056,0.5056,1011.0
1692766680000,0.5057,0.5057,0.5053,0.5054,4759.0
1692766740000,0.5054,0.5054,0.5053,0.5053,1153.0
1692766800000,0.5054,0.5054,0.5052,0.5054,1868.0
1692766860000,0.5053,0.506,0.5052,0.5052,8447.0
1692766920000,0.5052,0.5052,0.5046,0.5047,16529.0
1692766980000,0.5048,0.5048,0.5044,0.5044,5308.0
1692767040000,0.5047,0.5049,0.5047,0.5049,611.0
1692767100000,0.5049,0.5049,0.5044,0.5044,1652.0
1692767160000,0.5044,0.5044,0.5044,0.5044,296.0
1692767220000,0.5044,0.5044,0.5041,0.5043,1061.0
1692767280000,0.5043,0.5044,0.5041,0.5041,2140.0
1692767340000,0.5042,0.5043,0.5042,0.5042,339.0
1692767400000,0.5042,0.5049,0.5042,0.5042,9067.0
1692767460000,0.5043,0.5046,0.5039,0.5042,1612.0
1692767520000,0.5042,0.5046,0.5038,0.504,9962.0
1692767580000,0.5042,0.5042,0.5042,0.5042,17.0
1692767640000,0.5041,0.5049,0.5039,0.504,6263.0
1692767700000,0.504,0.5044,0.5039,0.5043,1985.0
1692767760000,0.5042,0.5042,0.5034,0.5037,10316.0
1692767820000,0.5036,0.5036,0.5034,0.5036,3609.0
1692767880000,0.5036,0.5038,0.5036,0.5038,1350.0
1692767940000,0.5037,0.5039,0.5036,0.5037,2307.0
1692768000000,0.5037,0.5039,0.5036,0.5036,3527.0
1692768060000,0.5036,0.5043,0.5035,0.5038,6912.0
1692768120000,0.5039,0.5039,0.5036,0.5036,838.0
1692768180000,0.5035,0.5036,0.5033,0.5035,5069.0
1692768240000,0.5036,0.5036,0.5032,0.5033,3143.0
1692768300000,0.5032,0.5034,0.5029,0.5034,4341.0
1692768360000,0.5035,0.5038,0.5034,0.5034,2618.0
1692768420000,0.5032,0.5034,0.5032,0.5034,66.0
1692768480000,0.5033,0.5033,0.503,0.503,572.0
1692768540000,0.5028,0.5029,0.5028,0.5029,93.0
1692768600000,0.5028,0.5028,0.5019,0.5021,16211.0
1692768660000,0.5021,0.5022,0.5018,0.5022,1505.0
1692768720000,0.5023,0.5028,0.5023,0.5025,3624.0
1692768780000,0.5025,0.5025,0.5025,0.5025,0.0
1692768840000,0.5026,0.503,0.5026,0.5026,5055.0
1692768900000,0.5025,0.5025,0.5023,0.5024,740.0
1692768960000,0.5025,0.5025,0.5022,0.5024,5512.0
1692769020000,0.5024,0.503,0.5024,0.5025,5723.0
1692769080000,0.5026,0.5026,0.5024,0.5024,59.0
1692769140000,0.5023,0.5023,0.5016,0.5023,17203.0
1692769200000,0.5022,0.5026,0.502,0.5023,2885.0
1692769260000,0.5023,0.5023,0.5023,0.5023,144.0
1692769320000,0.5023,0.5023,0.5019,0.5022,5037.0
1692769380000,0.5022,0.5023,0.5022,0.5022,885.0
1692769440000,0.5023,0.5034,0.5023,0.503,11262.0
1692769500000,0.503,0.503,0.5025,0.5025,4788.0
1692769560000,0.5025,0.5025,0.5025,0.5025,0.0
1692769620000,0.5025,0.5025,0.5025,0.5025,293.0
1692769680000,0.5026,0.5031,0.5025,0.5025,5850.0
1692769740000,0.5026,0.5027,0.5026,0.5027,68.0
1692769800000,0.5025,0.5027,0.502,0.5024,6794.0
1692769860000,0.5027,0.5031,0.5026,0.5028,7666.0
1692769920000,0.5029,0.503,0.5023,0.503,7300.0
1692769980000,0.503,0.504,0.503,0.5036,12106.0
1692770040000,0.5035,0.5037,0.5035,0.5036,1067.0
1692770100000,0.5038,0.5046,0.5037,0.5045,4441.0
1692770160000,0.5046,0.5051,0.5042,0.5046,23784.0
1692770220000,0.5046,0.5046,0.5046,0.5046,0.0
1692770280000,0.5045,0.5046,0.5045,0.5045,327.0
1692770340000,0.5043,0.5048,0.5043,0.5044,13607.0
1692770400000,0.5045,0.5047,0.5043,0.5046,3301.0
1692770460000,0.5046,0.5046,0.5042,0.5046,6436.0
1692770520000,0.5045,0.5045,0.5042,0.5042,154.0
1692770580000,0.5043,0.5046,0.5042,0.5042,420.0
1692770640000,0.5045,0.5045,0.5038,0.504,7328.0
1692770700000,0.5039,0.5049,0.5038,0.5043,6480.0
1692770760000,0.5043,0.5043,0.5043,0.5043,27.0
1692770820000,0.5045,0.5045,0.5039,0.5044,5965.0
1692770880000,0.5044,0.5044,0.5041,0.5041,65.0
1692770940000,0.5042,0.5049,0.5041,0.5044,7209.0
1692771000000,0.5044,0.5044,0.5042,0.5042,768.0
1692771060000,0.5043,0.5044,0.5038,0.5044,7154.0
1692771120000,0.5047,0.5051,0.5047,0.5047,7218.0
1692771180000,0.5047,0.505,0.5046,0.505,4975.0
1692771240000,0.5048,0.5051,0.5041,0.505,14281.0
1692771300000,0.5047,0.5049,0.5045,0.5049,1635.0
1692771360000,0.5046,0.5046,0.504,0.5043,6004.0
1692771420000,0.5045,0.5045,0.5041,0.5045,1305.0
1692771480000,0.5045,0.5045,0.5044,0.5045,193.0
1692771540000,0.5045,0.5045,0.5045,0.5045,68.0
1692771600000,0.5046,0.5053,0.5046,0.5049,7143.0
1692771660000,0.5049,0.505,0.5047,0.505,4854.0
1692771720000,0.505,0.5054,0.505,0.5051,9004.0
1692771780000,0.505,0.5054,0.5049,0.5051,5899.0
1692771840000,0.5054,0.5055,0.5054,0.5055,1996.0
1692771900000,0.5055,0.5058,0.5051,0.5051,3126.0
1692771960000,0.5053,0.5059,0.5053,0.5059,3486.0
1692772020000,0.5057,0.5058,0.5055,0.5055,1937.0
1692772080000,0.5057,0.5065,0.5055,0.5062,22552.0
1692772140000,0.5061,0.5061,0.5061,0.5061,59.0
1692772200000,0.5061,0.5066,0.5061,0.5066,2705.0
1692772260000,0.5064,0.5065,0.5061,0.5065,1162.0
1692772320000,0.5062,0.5064,0.506,0.5062,6027.0
1692772380000,0.506,0.5061,0.5057,0.506,10064.0
1692772440000,0.5062,0.5062,0.5059,0.506,2323.0
1692772500000,0.5061,0.5068,0.5059,0.5067,12683.0
1692772560000,0.5067,0.5067,0.5064,0.5064,1878.0
1692772620000,0.5066,0.5066,0.5058,0.5066,9271.0
1692772680000,0.5066,0.5067,0.506,0.5065,4764.0
1692772740000,0.5064,0.5064,0.5063,0.5064,310.0
1692772800000,0.5064,0.5064,0.5061,0.5063,3370.0
1692772860000,0.5063,0.5063,0.5061,0.5061,885.0
1692772920000,0.5063,0.5069,0.5058,0.5064,12154.0
1692772980000,0.5067,0.5067,0.5063,0.5066,782.0
1692773040000,0.5065,0.5066,0.506,0.506,6360.0
1692773100000,0.5065,0.5065,0.5064,0.5065,353.0
1692773160000,0.5068,0.5082,0.5068,0.5082,12969.0
1692773220000,0.5084,0.51,0.5084,0.5098,18240.0
1692773280000,0.5097,0.5125,0.5097,0.5112,65251.0
1692773340000,0.5111,0.5122,0.5106,0.5115,30907.0
1692773400000,0.5116,0.5116,0.5105,0.5105,15791.0
1692773460000,0.5104,0.5109,0.5101,0.5101,8920.0
1692773520000,0.5104,0.5105,0.5094,0.5095,32838.0
1692773580000,0.5098,0.5109,0.5098,0.5109,6085.0
1692773640000,0.5109,0.5111,0.5105,0.5107,16374.0
1692773700000,0.5108,0.5108,0.5101,0.5104,7229.0
1692773760000,0.5105,0.5107,0.5092,0.5092,13272.0
1692773820000,0.5099,0.5099,0.5095,0.5096,5107.0
1692773880000,0.5096,0.5098,0.5093,0.5097,4538.0
1692773940000,0.5096,0.5097,0.5087,0.5092,17569.0
1692774000000,0.5092,0.5101,0.509,0.5096,27174.0
1692774060000,0.5095,0.5095,0.5092,0.5092,858.0
1692774120000,0.5092,0.5094,0.5083,0.5087,12866.0
1692774180000,0.5087,0.5089,0.5084,0.5084,1492.0
1692774240000,0.5085,0.5095,0.5085,0.5095,8588.0
1692774300000,0.5093,0.5093,0.5082,0.5082,7098.0
1692774360000,0.5085,0.5088,0.5081,0.5081,9225.0
1692774420000,0.5085,0.509,0.5085,0.509,3944.0
1692774480000,0.509,0.5098,0.509,0.5096,12120.0
1692774540000,0.5095,0.5105,0.5094,0.5105,5634.0
1692774600000,0.5105,0.5105,0.5097,0.51,13737.0
1692774660000,0.5099,0.5099,0.5095,0.5098,7271.0
1692774720000,0.5099,0.5107,0.5097,0.5103,8083.0
1692774780000,0.5103,0.5104,0.5102,0.5103,779.0
1692774840000,0.5103,0.5103,0.5099,0.5101,3099.0
1692774900000,0.5101,0.5103,0.5098,0.51,2824.0
1692774960000,0.5101,0.5103,0.51,0.51,256.0
1692775020000,0.5102,0.5109,0.51,0.5101,9723.0
1692775080000,0.5101,0.5109,0.5099,0.5109,9938.0
1692775140000,0.5111,0.5113,0.5111,0.5111,1224.0
1692775200000,0.5111,0.5113,0.5106,0.5108,12419.0
1692775260000,0.5109,0.511,0.5107,0.5107,4068.0
1692775320000,0.511,0.5116,0.5109,0.5109,8975.0
1692775380000,0.5109,0.5117,0.5109,0.5116,11761.0
1692775440000,0.5113,0.5114,0.5107,0.5107,7323.0
1692775500000,0.5113,0.512,0.5111,0.5112,9355.0
1692775560000,0.5111,0.5113,0.5111,0.5112,1059.0
1692775620000,0.5111,0.5112,0.5111,0.5112,381.0
1692775680000,0.5113,0.5114,0.5111,0.5112,747.0
1692775740000,0.5113,0.5113,0.5113,0.5113,80.0
1692775800000,0.5115,0.5115,0.5106,0.5108,17607.0
1692775860000,0.5108,0.5108,0.5103,0.5103,2009.0
1692775920000,0.5103,0.5104,0.5102,0.5103,2744.0
1692775980000,0.5102,0.5103,0.5098,0.5103,9312.0
1692776040000,0.5103,0.5103,0.5096,0.5099,15277.0
1692776100000,0.5099,0.5101,0.5098,0.51,10379.0
1692776160000,0.5097,0.5103,0.5093,0.5098,16969.0
1692776220000,0.5101,0.5105,0.5099,0.5104,5078.0
1692776280000,0.5105,0.5105,0.5102,0.5102,1173.0
1692776340000,0.5101,0.5101,0.5099,0.5099,1446.0
1692776400000,0.51,0.51,0.5098,0.5099,4245.0
1692776460000,0.5101,0.5106,0.5099,0.5099,7588.0
1692776520000,0.51,0.51,0.5094,0.5094,3030.0
1692776580000,0.5093,0.5093,0.5078,0.5084,20961.0
1692776640000,0.5083,0.5086,0.5081,0.5085,14341.0
1692776700000,0.5086,0.5087,0.5082,0.5084,6741.0
1692776760000,0.5083,0.5087,0.5083,0.5084,432.0
1692776820000,0.5088,0.5099,0.5086,0.5095,19026.0
1692776880000,0.5093,0.5097,0.5092,0.5094,5432.0
1692776940000,0.5094,0.5101,0.5094,0.5096,11259.0
1692777000000,0.5094,0.5097,0.5089,0.5095,8474.0
1692777060000,0.5095,0.5097,0.5091,0.5092,2184.0
1692777120000,0.5093,0.5094,0.5091,0.5091,779.0
1692777180000,0.509,0.5092,0.5089,0.5091,1940.0
1692777240000,0.5092,0.5093,0.5091,0.5091,1693.0
1692777300000,0.5088,0.5089,0.5085,0.5089,4573.0
1692777360000,0.5089,0.5092,0.5089,0.5089,2577.0
1692777420000,0.509,0.5096,0.509,0.5091,8379.0
1692777480000,0.5093,0.5098,0.5093,0.5095,4995.0
1692777540000,0.5097,0.51,0.5095,0.51,9515.0
1692777600000,0.5099,0.5099,0.5092,0.5095,13914.0
1692777660000,0.5093,0.5095,0.5092,0.5094,1682.0
1692777720000,0.5095,0.5095,0.5093,0.5095,711.0
1692777780000,0.5094,0.5094,0.5093,0.5093,494.0
1692777840000,0.5094,0.5096,0.5091,0.5092,3781.0
1692777900000,0.5092,0.5092,0.5085,0.5085,18939.0
1692777960000,0.5085,0.5086,0.5083,0.5086,3803.0
1692778020000,0.5086,0.5093,0.5086,0.5088,16111.0
1692778080000,0.5091,0.5091,0.5086,0.5086,5060.0
1692778140000,0.5087,0.5088,0.5087,0.5087,1189.0
1692778200000,0.5087,0.5094,0.5085,0.5093,6118.0
1692778260000,0.5094,0.5094,0.5092,0.5094,3281.0
1692778320000,0.5092,0.5093,0.5092,0.5092,285.0
1692778380000,0.5091,0.5091,0.509,0.5091,297.0
1692778440000,0.509,0.5094,0.5089,0.5094,1861.0
1692778500000,0.509,0.5093,0.5089,0.5092,2006.0
1692778560000,0.5092,0.5095,0.5091,0.5091,1603.0
1692778620000,0.509,0.509,0.5086,0.5086,1472.0
1692778680000,0.5086,0.5086,0.5083,0.5085,3856.0
1692778740000,0.5087,0.5088,0.5076,0.5077,14480.0
1692778800000,0.5078,0.5079,0.5073,0.5076,2222.0
1692778860000,0.5076,0.5078,0.5073,0.5073,890.0
1692778920000,0.5075,0.5075,0.5074,0.5074,43.0
1692778980000,0.5073,0.5073,0.5065,0.5066,16120.0
1692779040000,0.5067,0.5075,0.5066,0.507,6166.0
1692779100000,0.5067,0.5067,0.5065,0.5066,2107.0
1692779160000,0.5066,0.5073,0.5066,0.5073,18736.0
1692779220000,0.5073,0.5073,0.507,0.507,1764.0
1692779280000,0.507,0.507,0.5066,0.5068,5922.0
1692779340000,0.5068,0.5068,0.5068,0.5068,0.0
1692779400000,0.5069,0.5072,0.5062,0.5065,15688.0
1692779460000,0.5066,0.5068,0.5062,0.5064,6013.0
1692779520000,0.5063,0.5063,0.5057,0.5062,4107.0
1692779580000,0.5063,0.5067,0.5063,0.5066,2179.0
1692779640000,0.5064,0.5064,0.506,0.5062,1246.0
1692779700000,0.5064,0.5064,0.5055,0.5055,13195.0
1692779760000,0.5055,0.5061,0.5052,0.5053,11115.0
1692779820000,0.5053,0.5056,0.5052,0.5055,2580.0
1692779880000,0.5055,0.5059,0.5053,0.5055,2713.0
1692779940000,0.5055,0.5055,0.5054,0.5054,40.0
1692780000000,0.5055,0.5055,0.5049,0.5049,20081.0
1692780060000,0.505,0.505,0.5045,0.5045,19974.0
1692780120000,0.5045,0.5045,0.5041,0.5044,13842.0
1692780180000,0.5044,0.5048,0.5044,0.5048,3034.0
1692780240000,0.5047,0.5049,0.5044,0.5049,5501.0
1692780300000,0.5048,0.505,0.5041,0.5044,22709.0
1692780360000,0.5042,0.5045,0.5039,0.504,18398.0
1692780420000,0.504,0.5043,0.504,0.5041,851.0
1692780480000,0.5043,0.5051,0.5043,0.5043,11253.0
1692780540000,0.5044,0.5049,0.5043,0.5045,2945.0
1692780600000,0.5044,0.5045,0.5041,0.5044,2247.0
1692780660000,0.5044,0.5044,0.5041,0.5044,2935.0
1692780720000,0.5043,0.5043,0.5042,0.5043,345.0
1692780780000,0.5043,0.5045,0.5043,0.5043,2258.0
1692780840000,0.5042,0.5042,0.5041,0.5041,188.0
1692780900000,0.5042,0.5042,0.5034,0.5036,10284.0
1692780960000,0.5037,0.5044,0.5037,0.5042,4444.0
1692781020000,0.5041,0.5041,0.5039,0.5041,598.0
1692781080000,0.5041,0.5043,0.504,0.5041,2888.0
1692781140000,0.5042,0.5043,0.5041,0.5042,292.0
1692781200000,0.5043,0.5044,0.5039,0.5043,5770.0
1692781260000,0.5041,0.5043,0.5038,0.5043,1576.0
1692781320000,0.5041,0.5043,0.504,0.5043,2030.0
1692781380000,0.5042,0.5043,0.5036,0.5038,5413.0
1692781440000,0.5037,0.504,0.5037,0.5038,3800.0
1692781500000,0.5035,0.5042,0.5034,0.5039,10592.0
1692781560000,0.5036,0.5036,0.5034,0.5034,618.0
1692781620000,0.5036,0.5036,0.5031,0.5034,3525.0
1692781680000,0.5034,0.5036,0.5034,0.5034,3996.0
1692781740000,0.5035,0.5035,0.5033,0.5033,199.0
1692781800000,0.5033,0.5039,0.5033,0.5036,6843.0
1692781860000,0.5037,0.5038,0.5034,0.5037,2758.0
1692781920000,0.5038,0.5041,0.5038,0.5041,2987.0
1692781980000,0.5041,0.5042,0.5041,0.5041,3787.0
1692782040000,0.5041,0.5041,0.5041,0.5041,0.0
1692782100000,0.5043,0.505,0.504,0.505,11140.0
1692782160000,0.5048,0.505,0.5044,0.5044,3290.0
1692782220000,0.5043,0.5045,0.5042,0.5042,1730.0
1692782280000,0.5042,0.5045,0.5042,0.5043,656.0
1692782340000,0.5042,0.5042,0.5041,0.5041,335.0
1692782400000,0.5042,0.5046,0.5034,0.5036,18495.0
1692782460000,0.5036,0.5037,0.5029,0.5032,6378.0
1692782520000,0.5032,0.5037,0.5032,0.5035,4431.0
1692782580000,0.5034,0.5037,0.5033,0.5033,1918.0
1692782640000,0.5034,0.5044,0.5034,0.5037,13891.0
1692782700000,0.5037,0.5041,0.5037,0.504,4716.0
1692782760000,0.5038,0.5043,0.5036,0.5038,3620.0
1692782820000,0.5042,0.5044,0.504,0.5042,7472.0
1692782880000,0.5044,0.5044,0.5041,0.5041,2515.0
1692782940000,0.5042,0.5049,0.5041,0.5041,4230.0
1692783000000,0.5043,0.5045,0.5043,0.5045,2199.0
1692783060000,0.5045,0.5045,0.5045,0.5045,55.0
1692783120000,0.5042,0.5042,0.504,0.5042,2230.0
1692783180000,0.5044,0.5046,0.5041,0.5042,6415.0
1692783240000,0.5041,0.5041,0.5035,0.5037,3533.0
1692783300000,0.5035,0.5035,0.5031,0.5034,5402.0
1692783360000,0.5032,0.5034,0.5032,0.5034,650.0
1692783420000,0.5037,0.5038,0.5035,0.5036,501.0
1692783480000,0.5037,0.5037,0.5037,0.5037,255.0
1692783540000,0.5034,0.5035,0.5034,0.5034,129.0
1692783600000,0.5036,0.5039,0.5036,0.5037,2409.0
1692783660000,0.5037,0.5044,0.5037,0.5044,2387.0
1692783720000,0.5043,0.5045,0.5039,0.5045,2536.0
1692783780000,0.5043,0.5044,0.5042,0.5043,1835.0
1692783840000,0.5044,0.5053,0.5044,0.5047,5222.0
1692783900000,0.505,0.5052,0.5049,0.5049,7344.0
1692783960000,0.5049,0.5056,0.5048,0.5052,16315.0
1692784020000,0.5051,0.5053,0.5048,0.5049,634.0
1692784080000,0.505,0.5052,0.505,0.5051,1496.0
1692784140000,0.5051,0.5052,0.505,0.5051,182.0
1692784200000,0.5051,0.5052,0.5048,0.5052,2212.0
1692784260000,0.5052,0.5052,0.5052,0.5052,0.0
1692784320000,0.5053,0.5057,0.5053,0.5053,2211.0
1692784380000,0.5053,0.5053,0.5053,0.5053,553.0
1692784440000,0.5051,0.5052,0.5048,0.5049,2506.0
1692784500000,0.5048,0.5051,0.5046,0.5049,2632.0
1692784560000,0.5048,0.5048,0.5046,0.5046,1343.0
1692784620000,0.5047,0.5055,0.5045,0.505,12071.0
1692784680000,0.505,0.5055,0.5047,0.505,3657.0
1692784740000,0.5049,0.5051,0.5049,0.5049,788.0
1692784800000,0.5048,0.5048,0.5042,0.5043,12078.0
1692784860000,0.5045,0.5047,0.504,0.5043,4761.0
1692784920000,0.5042,0.5044,0.5039,0.5041,4577.0
1692784980000,0.5041,0.5044,0.504,0.5044,733.0
1692785040000,0.5041,0.5041,0.5037,0.504,6222.0
1692785100000,0.5038,0.5038,0.5036,0.5036,1109.0
1692785160000,0.5036,0.5036,0.5033,0.5035,1196.0
1692785220000,0.5034,0.5036,0.5034,0.5035,391.0
1692785280000,0.5033,0.5036,0.5033,0.5036,81.0
1692785340000,0.5034,0.5037,0.5034,0.5037,1469.0
1692785400000,0.5033,0.5035,0.5032,0.5033,4903.0
1692785460000,0.5034,0.5037,0.5033,0.5034,2759.0
1692785520000,0.5034,0.5036,0.5034,0.5034,371.0
1692785580000,0.5036,0.5036,0.5034,0.5035,226.0
1692785640000,0.5033,0.5035,0.5033,0.5035,746.0
1692785700000,0.5035,0.5036,0.5031,0.5031,10044.0
1692785760000,0.5034,0.5034,0.503,0.5032,816.0
1692785820000,0.5032,0.5032,0.503,0.503,367.0
1692785880000,0.503,0.5033,0.5027,0.5027,2790.0
1692785940000,0.5028,0.5031,0.5025,0.5029,5766.0
1692786000000,0.5027,0.5027,0.5022,0.5024,18560.0
1692786060000,0.5024,0.5025,0.5023,0.5025,1220.0
1692786120000,0.5025,0.5025,0.5023,0.5025,339.0
1692786180000,0.5025,0.5027,0.5021,0.5022,5667.0
1692786240000,0.5023,0.5025,0.5022,0.5024,1397.0
1692786300000,0.5023,0.5025,0.5022,0.5022,1351.0
1692786360000,0.5022,0.5023,0.502,0.5023,407.0
1692786420000,0.5022,0.5023,0.502,0.5022,2210.0
1692786480000,0.5022,0.5022,0.5021,0.5021,203.0
1692786540000,0.502,0.5024,0.5018,0.5024,2834.0
1692786600000,0.5023,0.5025,0.5019,0.5019,3200.0
1692786660000,0.502,0.5023,0.5018,0.5022,3173.0
1692786720000,0.5022,0.5024,0.5022,0.5023,1001.0
1692786780000,0.5023,0.5026,0.502,0.5023,4082.0
1692786840000,0.5023,0.5024,0.502,0.502,2008.0
1692786900000,0.5021,0.5025,0.5021,0.5023,1107.0
1692786960000,0.5023,0.5026,0.5022,0.5023,471.0
1692787020000,0.5023,0.5025,0.5022,0.5024,383.0
1692787080000,0.5024,0.5027,0.5023,0.5024,2404.0
1692787140000,0.5023,0.5025,0.5022,0.5022,395.0
1692787200000,0.5022,0.5025,0.502,0.5024,3282.0
1692787260000,0.5025,0.5025,0.5025,0.5025,1702.0
1692787320000,0.5024,0.5026,0.5024,0.5026,687.0
1692787380000,0.5024,0.5028,0.5023,0.5026,4289.0
1692787440000,0.5027,0.5027,0.5024,0.5027,1838.0
1692787500000,0.5025,0.5028,0.5025,0.5026,1586.0
1692787560000,0.5026,0.5029,0.5025,0.5027,3702.0
1692787620000,0.5028,0.5029,0.5028,0.5029,1651.0
1692787680000,0.5028,0.5029,0.5025,0.5029,4076.0
1692787740000,0.5029,0.5032,0.5027,0.5032,3324.0
1692787800000,0.5033,0.5036,0.5031,0.5032,2586.0
1692787860000,0.5032,0.5035,0.5032,0.5032,2217.0
1692787920000,0.5033,0.5033,0.5026,0.503,4056.0
1692787980000,0.5027,0.5028,0.5026,0.5026,778.0
1692788040000,0.5024,0.5028,0.5024,0.5027,1400.0
1692788100000,0.5025,0.5026,0.5023,0.5026,2087.0
1692788160000,0.5025,0.5025,0.5022,0.5023,4082.0
1692788220000,0.5024,0.5025,0.502,0.5023,1466.0
1692788280000,0.5023,0.5024,0.5021,0.5023,383.0
1692788340000,0.5023,0.5023,0.5022,0.5023,721.0
1692788400000,0.5022,0.5023,0.502,0.5023,1604.0
1692788460000,0.5021,0.5022,0.5021,0.5022,388.0
1692788520000,0.5021,0.5023,0.502,0.5023,2083.0
1692788580000,0.5021,0.5022,0.5019,0.502,579.0
1692788640000,0.5018,0.5021,0.5018,0.5019,1467.0
1692788700000,0.5018,0.5018,0.5009,0.5009,12272.0
1692788760000,0.5008,0.5008,0.5003,0.5003,13659.0
1692788820000,0.5004,0.5004,0.5004,0.5004,22.0
1692788880000,0.5003,0.5005,0.5001,0.5003,10602.0
1692788940000,0.5003,0.5009,0.5,0.5009,2405.0
1692789000000,0.5009,0.5012,0.5006,0.501,3270.0
1692789060000,0.5009,0.5011,0.5009,0.5011,572.0
1692789120000,0.5011,0.5011,0.5011,0.5011,102.0
1692789180000,0.5014,0.5016,0.5011,0.5016,4453.0
1692789240000,0.5012,0.5012,0.5005,0.5008,4660.0
1692789300000,0.5008,0.5009,0.5006,0.5007,2903.0
1692789360000,0.5008,0.5011,0.5007,0.5007,1544.0
1692789420000,0.5008,0.5008,0.5007,0.5007,432.0
1692789480000,0.5009,0.5009,0.5008,0.5009,467.0
1692789540000,0.501,0.5013,0.5009,0.5013,3713.0
1692789600000,0.5013,0.5014,0.5011,0.5014,858.0
1692789660000,0.5014,0.5017,0.5014,0.5016,3564.0
1692789720000,0.5013,0.5016,0.5011,0.5016,805.0
1692789780000,0.5015,0.5016,0.5015,0.5015,323.0
1692789840000,0.5017,0.502,0.5017,0.502,1112.0
1692789900000,0.5017,0.502,0.5016,0.5017,2287.0
1692789960000,0.5016,0.5016,0.5016,0.5016,901.0
1692790020000,0.5017,0.5017,0.5017,0.5017,736.0
1692790080000,0.5017,0.5019,0.5015,0.5017,519.0
1692790140000,0.5015,0.5015,0.5011,0.5011,4699.0
1692790200000,0.5015,0.5015,0.5012,0.5015,399.0
1692790260000,0.5016,0.5017,0.5016,0.5017,806.0
1692790320000,0.5016,0.5016,0.5011,0.5012,2374.0
1692790380000,0.5011,0.5018,0.501,0.5018,1326.0
1692790440000,0.5016,0.5027,0.5013,0.5027,21799.0
1692790500000,0.5024,0.5025,0.5023,0.5025,4996.0
1692790560000,0.5025,0.5025,0.5025,0.5025,0.0
1692790620000,0.5023,0.5024,0.5022,0.5024,654.0
1692790680000,0.5024,0.5027,0.5023,0.5027,3090.0
1692790740000,0.5027,0.5027,0.5025,0.5027,1480.0
1692790800000,0.5026,0.5027,0.5025,0.5026,1524.0
1692790860000,0.5027,0.5031,0.5027,0.5029,6477.0
1692790920000,0.503,0.503,0.5029,0.5029,249.0
1692790980000,0.5031,0.5033,0.5031,0.5032,4375.0
1692791040000,0.5033,0.5034,0.5032,0.5032,518.0
1692791100000,0.5033,0.5033,0.5029,0.5029,6636.0
1692791160000,0.503,0.5031,0.5028,0.5028,767.0
1692791220000,0.5028,0.5028,0.5028,0.5028,0.0
1692791280000,0.5028,0.503,0.5026,0.5026,1017.0
1692791340000,0.5026,0.5027,0.5024,0.5027,2623.0
1692791400000,0.5027,0.5027,0.5023,0.5025,1742.0
1692791460000,0.5024,0.5025,0.5024,0.5025,578.0
1692791520000,0.5026,0.5028,0.5026,0.5027,4437.0
1692791580000,0.5027,0.5027,0.5027,0.5027,0.0
1692791640000,0.5024,0.5025,0.5024,0.5025,55.0
1692791700000,0.5023,0.5025,0.5023,0.5023,1355.0
1692791760000,0.5023,0.5023,0.5023,0.5023,543.0
1692791820000,0.5023,0.5025,0.5023,0.5024,1487.0
1692791880000,0.5024,0.5024,0.502,0.5023,2617.0
1692791940000,0.5022,0.5022,0.5022,0.5022,79.0
1692792000000,0.502,0.5022,0.5008,0.5013,19397.0
1692792060000,0.5012,0.5014,0.5008,0.5014,2490.0
1692792120000,0.5013,0.5016,0.5011,0.5014,4514.0
1692792180000,0.5016,0.5017,0.5014,0.5015,1242.0
1692792240000,0.5014,0.5017,0.5014,0.5015,742.0
1692792300000,0.5015,0.5016,0.5014,0.5014,3665.0
1692792360000,0.5014,0.5017,0.5014,0.5016,1225.0
1692792420000,0.5018,0.5018,0.5018,0.5018,83.0
1692792480000,0.5018,0.5022,0.5017,0.502,3395.0
1692792540000,0.502,0.5023,0.502,0.502,5332.0
1692792600000,0.5023,0.5023,0.502,0.5023,936.0
1692792660000,0.5024,0.5026,0.5023,0.5026,5067.0
1692792720000,0.5023,0.5023,0.5022,0.5022,436.0
1692792780000,0.5021,0.5021,0.5021,0.5021,252.0
1692792840000,0.5021,0.5021,0.5018,0.502,4193.0
1692792900000,0.502,0.5024,0.5016,0.5024,4879.0
1692792960000,0.5022,0.5026,0.5022,0.5023,5055.0
1692793020000,0.5023,0.5023,0.5023,0.5023,0.0
1692793080000,0.5022,0.5024,0.5022,0.5024,137.0
1692793140000,0.5023,0.5024,0.5018,0.5022,3582.0
1692793200000,0.5022,0.5022,0.5015,0.5016,3032.0
1692793260000,0.5016,0.5016,0.5012,0.5012,325.0
1692793320000,0.5011,0.5012,0.501,0.501,846.0
1692793380000,0.5009,0.5009,0.5,0.5004,24480.0
1692793440000,0.5005,0.5009,0.5005,0.5009,1383.0
1692793500000,0.501,0.501,0.5006,0.5007,2426.0
1692793560000,0.5005,0.5009,0.5003,0.5007,2057.0
1692793620000,0.5008,0.5011,0.5007,0.501,3772.0
1692793680000,0.5009,0.5009,0.5008,0.5008,241.0
1692793740000,0.5007,0.501,0.5006,0.501,2712.0
1692793800000,0.5008,0.5009,0.5006,0.5009,729.0
1692793860000,0.5008,0.5008,0.5004,0.5005,1548.0
1692793920000,0.5003,0.5003,0.4999,0.4999,4869.0
1692793980000,0.5004,0.5009,0.5003,0.5005,2962.0
1692794040000,0.5005,0.5006,0.5003,0.5005,1889.0
1692794100000,0.5004,0.5004,0.5001,0.5003,2550.0
1692794160000,0.5003,0.5008,0.5003,0.5004,4237.0
1692794220000,0.5004,0.5004,0.4999,0.5001,10270.0
1692794280000,0.5001,0.5001,0.4998,0.5,2029.0
1692794340000,0.5001,0.5004,0.4988,0.4997,14510.0
1692794400000,0.4993,0.4997,0.4984,0.4985,25108.0
1692794460000,0.4988,0.4997,0.4986,0.4993,22285.0
1692794520000,0.4993,0.4994,0.4991,0.4994,5328.0
1692794580000,0.4994,0.4995,0.4994,0.4994,167.0
1692794640000,0.4994,0.4995,0.4994,0.4994,634.0
1692794700000,0.4994,0.4997,0.4994,0.4997,2245.0
1692794760000,0.4996,0.5,0.4996,0.5,4952.0
1692794820000,0.4999,0.4999,0.4999,0.4999,1768.0
1692794880000,0.5,0.5001,0.4999,0.5,835.0
1692794940000,0.5,0.5001,0.4999,0.4999,1293.0
1692795000000,0.4999,0.5001,0.4999,0.5001,719.0
1692795060000,0.5,0.5003,0.5,0.5003,1262.0
1692795120000,0.5001,0.5002,0.5,0.5,1856.0
1692795180000,0.4999,0.5001,0.4999,0.5001,415.0
1692795240000,0.4999,0.4999,0.499,0.499,11736.0
1692795300000,0.4992,0.4994,0.499,0.4994,2367.0
1692795360000,0.4992,0.4995,0.4992,0.4995,2086.0
1692795420000,0.4994,0.4996,0.4994,0.4995,858.0
1692795480000,0.4995,0.4995,0.4981,0.4984,23180.0
1692795540000,0.4986,0.499,0.4986,0.4989,2255.0
1692795600000,0.4986,0.499,0.4986,0.4988,1894.0
1692795660000,0.4986,0.4988,0.4978,0.4985,47020.0
1692795720000,0.4983,0.4984,0.4976,0.4979,27953.0
1692795780000,0.4977,0.4981,0.4977,0.4978,1006.0
1692795840000,0.4979,0.4983,0.4979,0.498,4358.0
1692795900000,0.4981,0.4983,0.4981,0.4982,706.0
1692795960000,0.4982,0.4982,0.4977,0.4979,1036.0
1692796020000,0.4979,0.4983,0.4978,0.4983,6300.0
1692796080000,0.4984,0.4984,0.4982,0.4982,1306.0
1692796140000,0.4981,0.4982,0.4979,0.4982,1192.0
1692796200000,0.4983,0.4983,0.4974,0.4978,1579.0
1692796260000,0.4977,0.4978,0.4973,0.4973,4290.0
1692796320000,0.4973,0.4974,0.497,0.4972,2300.0
1692796380000,0.4971,0.4972,0.497,0.4972,787.0
1692796440000,0.4973,0.4976,0.4973,0.4976,1284.0
1692796500000,0.4976,0.4977,0.4974,0.4977,1972.0
1692796560000,0.4975,0.4975,0.4968,0.4975,5236.0
1692796620000,0.4976,0.4978,0.4975,0.4976,2847.0
1692796680000,0.4978,0.4983,0.4976,0.4981,6455.0
1692796740000,0.4981,0.4983,0.4981,0.4983,1355.0
1692796800000,0.4983,0.4985,0.4981,0.4983,7790.0
1692796860000,0.4984,0.4987,0.4983,0.4984,2813.0
1692796920000,0.4985,0.4987,0.4983,0.4986,5149.0
1692796980000,0.4987,0.4987,0.4986,0.4987,301.0
1692797040000,0.4986,0.4987,0.4986,0.4986,565.0
1692797100000,0.4985,0.4996,0.4985,0.4995,7229.0
1692797160000,0.4994,0.4995,0.4993,0.4993,2850.0
1692797220000,0.4992,0.4994,0.4992,0.4993,1654.0
1692797280000,0.4993,0.4993,0.4992,0.4992,5236.0
1692797340000,0.4994,0.4995,0.499,0.499,473.0
1692797400000,0.4993,0.4996,0.4993,0.4993,87.0
1692797460000,0.4994,0.4998,0.499,0.4997,5923.0
1692797520000,0.4995,0.4998,0.4993,0.4995,2941.0
1692797580000,0.4996,0.4997,0.4995,0.4995,417.0
1692797640000,0.4994,0.4997,0.4994,0.4997,558.0
1692797700000,0.4998,0.5004,0.4998,0.5002,12327.0
1692797760000,0.5,0.5002,0.5,0.5002,161.0
1692797820000,0.5002,0.5002,0.5002,0.5002,0.0
1692797880000,0.5002,0.5004,0.5002,0.5003,632.0
1692797940000,0.5001,0.5006,0.5001,0.5001,1946.0
1692798000000,0.5002,0.5005,0.5001,0.5001,903.0
1692798060000,0.5002,0.5003,0.5002,0.5002,439.0
1692798120000,0.5003,0.5005,0.5002,0.5002,1362.0
1692798180000,0.5004,0.5004,0.5003,0.5004,85.0
1692798240000,0.5002,0.5003,0.4997,0.5,6174.0
1692798300000,0.5005,0.5009,0.5002,0.5007,1379.0
1692798360000,0.5008,0.5014,0.5007,0.5012,8219.0
1692798420000,0.5012,0.5017,0.5012,0.5015,3880.0
1692798480000,0.5015,0.5026,0.5015,0.5021,9426.0
1692798540000,0.5022,0.5022,0.502,0.5021,1195.0
1692798600000,0.5021,0.5021,0.5015,0.5017,5515.0
1692798660000,0.5017,0.5025,0.5015,0.5025,9866.0
1692798720000,0.5023,0.5034,0.5023,0.5034,19694.0
1692798780000,0.5031,0.5034,0.503,0.503,5891.0
1692798840000,0.5032,0.5032,0.503,0.503,263.0
1692798900000,0.5032,0.5041,0.5032,0.5038,4906.0
1692798960000,0.5041,0.5047,0.5041,0.5041,4919.0
1692799020000,0.504,0.5042,0.5039,0.5041,1901.0
1692799080000,0.504,0.5042,0.5038,0.5038,577.0
1692799140000,0.5039,0.5044,0.5039,0.5043,465.0
1692799200000,0.5045,0.5046,0.5031,0.5032,19255.0
1692799260000,0.5034,0.5041,0.5032,0.504,7366.0
1692799320000,0.5041,0.5047,0.504,0.5043,4543.0
1692799380000,0.5045,0.5051,0.5044,0.5049,5624.0
1692799440000,0.5049,0.5053,0.5048,0.5051,2934.0
1692799500000,0.5052,0.5052,0.504,0.5041,19039.0
1692799560000,0.504,0.5046,0.504,0.5041,7625.0
1692799620000,0.504,0.5043,0.503,0.503,7885.0
1692799680000,0.503,0.5035,0.5023,0.503,23251.0
1692799740000,0.5031,0.5037,0.5031,0.5037,4994.0
1692799800000,0.5036,0.5038,0.5031,0.5034,8913.0
1692799860000,0.5033,0.5033,0.5028,0.5028,3734.0
1692799920000,0.503,0.5034,0.503,0.5034,2326.0
1692799980000,0.5034,0.5034,0.5031,0.5031,1161.0
1692800040000,0.503,0.5032,0.5028,0.5031,630.0
1692800100000,0.503,0.503,0.5026,0.5026,4033.0
1692800160000,0.5026,0.5029,0.5024,0.5025,5939.0
1692800220000,0.5027,0.5027,0.5026,0.5027,1186.0
1692800280000,0.5028,0.5031,0.5026,0.5026,3175.0
1692800340000,0.5026,0.5027,0.5024,0.5024,342.0
1692800400000,0.5025,0.5029,0.5025,0.5029,360.0
1692800460000,0.503,0.5035,0.503,0.5035,2138.0
1692800520000,0.5034,0.5037,0.5033,0.5037,1193.0
1692800580000,0.5037,0.5041,0.5034,0.5035,2851.0
1692800640000,0.5034,0.504,0.5034,0.504,1740.0
1692800700000,0.504,0.5041,0.5038,0.5039,1417.0
1692800760000,0.5039,0.5041,0.5035,0.5041,4182.0
1692800820000,0.5041,0.5045,0.5041,0.5044,4128.0
1692800880000,0.5044,0.5044,0.5041,0.5041,452.0
1692800940000,0.5042,0.5045,0.5042,0.5044,349.0
1692801000000,0.5045,0.505,0.5042,0.5049,3617.0
1692801060000,0.5048,0.5056,0.5048,0.5051,12738.0
1692801120000,0.5051,0.5054,0.5045,0.5045,2775.0
1692801180000,0.5047,0.5047,0.5037,0.5038,5112.0
1692801240000,0.5037,0.5037,0.5036,0.5036,499.0
1692801300000,0.5037,0.5037,0.5035,0.5036,908.0
1692801360000,0.5038,0.5041,0.5038,0.5039,1496.0
1692801420000,0.5039,0.5042,0.5039,0.504,1884.0
1692801480000,0.5041,0.5042,0.5041,0.5042,467.0
1692801540000,0.5039,0.5039,0.5038,0.5038,603.0
1692801600000,0.504,0.5042,0.5039,0.5041,3188.0
1692801660000,0.5042,0.5043,0.5039,0.5041,1207.0
1692801720000,0.5041,0.5041,0.504,0.5041,111.0
1692801780000,0.5042,0.5047,0.5041,0.5043,1208.0
1692801840000,0.5045,0.5045,0.5043,0.5044,1664.0
1692801900000,0.5045,0.5063,0.5045,0.5057,44185.0
1692801960000,0.5058,0.5059,0.5055,0.5055,2433.0
1692802020000,0.5055,0.5055,0.5054,0.5055,516.0
1692802080000,0.5055,0.5057,0.5055,0.5057,400.0
1692802140000,0.5059,0.5059,0.5057,0.5057,703.0
1692802200000,0.5058,0.5059,0.5055,0.5055,2453.0
1692802260000,0.5058,0.5062,0.5057,0.5062,2252.0
1692802320000,0.5062,0.5068,0.5048,0.5054,65810.0
1692802380000,0.5057,0.5058,0.5054,0.5056,13414.0
1692802440000,0.5057,0.5057,0.5054,0.5056,9697.0
1692802500000,0.5056,0.5059,0.5056,0.5059,2024.0
1692802560000,0.5059,0.5059,0.5055,0.5055,1107.0
1692802620000,0.5056,0.5056,0.5056,0.5056,74.0
1692802680000,0.5056,0.5057,0.505,0.5051,2260.0
1692802740000,0.505,0.5052,0.5043,0.5046,8443.0
1692802800000,0.5045,0.5053,0.5045,0.505,12409.0
1692802860000,0.505,0.5053,0.5049,0.5051,1941.0
1692802920000,0.5051,0.5053,0.5051,0.5052,723.0
1692802980000,0.5053,0.5055,0.5049,0.5049,3765.0
1692803040000,0.5048,0.505,0.5046,0.505,1849.0
1692803100000,0.5051,0.5052,0.5048,0.5048,826.0
1692803160000,0.505,0.5051,0.5049,0.5049,856.0
1692803220000,0.5049,0.505,0.5037,0.5045,16239.0
1692803280000,0.5045,0.5047,0.5044,0.5044,2789.0
1692803340000,0.5045,0.5046,0.5045,0.5046,1062.0
1692803400000,0.5045,0.5051,0.5044,0.5049,4249.0
1692803460000,0.505,0.5053,0.5048,0.5052,1746.0
1692803520000,0.5049,0.5051,0.5049,0.505,297.0
1692803580000,0.5049,0.5052,0.5049,0.5051,339.0
1692803640000,0.5052,0.5053,0.5052,0.5052,1068.0
1692803700000,0.5052,0.5053,0.5051,0.5053,1477.0
1692803760000,0.5053,0.5054,0.5052,0.5053,1905.0
1692803820000,0.5052,0.5053,0.5051,0.5051,2321.0
1692803880000,0.5051,0.5053,0.5051,0.5051,2011.0
1692803940000,0.5052,0.5052,0.5051,0.5051,617.0
1692804000000,0.5051,0.5051,0.5048,0.5051,2383.0
1692804060000,0.5051,0.5053,0.5051,0.5052,643.0
1692804120000,0.5052,0.5059,0.5052,0.5057,7136.0
1692804180000,0.5057,0.5066,0.5057,0.5062,11308.0
1692804240000,0.5061,0.5063,0.5057,0.5057,3501.0
1692804300000,0.5059,0.506,0.5056,0.5056,2316.0
1692804360000,0.506,0.506,0.5059,0.5059,671.0
1692804420000,0.506,0.5061,0.5059,0.5061,1130.0
1692804480000,0.506,0.506,0.5055,0.5059,1714.0
1692804540000,0.506,0.5063,0.506,0.506,3093.0
1692804600000,0.506,0.5062,0.506,0.5061,1451.0
1692804660000,0.5058,0.5062,0.5057,0.5062,3746.0
1692804720000,0.5061,0.5061,0.5061,0.5061,299.0
1692804780000,0.5061,0.5061,0.5061,0.5061,141.0
1692804840000,0.5062,0.5066,0.5062,0.5062,4867.0
1692804900000,0.5062,0.5065,0.5057,0.5058,4261.0
1692804960000,0.506,0.5062,0.5057,0.5059,1627.0
1692805020000,0.5059,0.506,0.5058,0.5059,351.0
1692805080000,0.5061,0.5062,0.5061,0.5062,746.0
1692805140000,0.5062,0.5063,0.5061,0.5061,2915.0
1692805200000,0.5061,0.5064,0.5061,0.5062,1924.0
1692805260000,0.5062,0.5062,0.506,0.5061,748.0
1692805320000,0.5061,0.5064,0.5061,0.5064,384.0
1692805380000,0.5065,0.5065,0.5063,0.5064,849.0
1692805440000,0.5063,0.5064,0.5062,0.5062,883.0
1692805500000,0.5062,0.5067,0.5062,0.5065,1270.0
1692805560000,0.5067,0.5067,0.5065,0.5067,706.0
1692805620000,0.5067,0.5068,0.5065,0.5068,141.0
1692805680000,0.5067,0.5067,0.5066,0.5066,54.0
1692805740000,0.5066,0.5066,0.5066,0.5066,47.0
1692805800000,0.5066,0.5068,0.5065,0.5066,185.0
1692805860000,0.5068,0.5069,0.5067,0.5068,445.0
1692805920000,0.5068,0.5074,0.5068,0.5074,4786.0
1692805980000,0.5074,0.5076,0.5074,0.5076,4644.0
1692806040000,0.5077,0.5077,0.5076,0.5076,318.0
1692806100000,0.5077,0.5082,0.5076,0.5082,3625.0
1692806160000,0.5082,0.5082,0.5079,0.5081,2450.0
1692806220000,0.508,0.508,0.5077,0.5077,3482.0
1692806280000,0.5077,0.5077,0.5071,0.5073,6224.0
1692806340000,0.5074,0.5076,0.5067,0.5076,9523.0
1692806400000,0.5076,0.5081,0.5075,0.5077,9771.0
1692806460000,0.5079,0.5079,0.5074,0.5075,1020.0
1692806520000,0.5076,0.5077,0.5074,0.5075,5407.0
1692806580000,0.5075,0.5075,0.5073,0.5074,1821.0
1692806640000,0.5074,0.5075,0.507,0.5073,9209.0
1692806700000,0.5074,0.5074,0.5065,0.5068,4755.0
1692806760000,0.5069,0.5069,0.5066,0.5067,4087.0
1692806820000,0.5067,0.5067,0.5058,0.5062,4128.0
1692806880000,0.5061,0.5065,0.5061,0.5064,1505.0
1692806940000,0.5064,0.5064,0.5062,0.5063,829.0
1692807000000,0.5063,0.5064,0.5063,0.5064,43.0
1692807060000,0.5064,0.5064,0.5062,0.5064,1582.0
1692807120000,0.5064,0.5068,0.5063,0.5068,1768.0
1692807180000,0.5068,0.5074,0.5068,0.5073,7281.0
1692807240000,0.5076,0.5085,0.5075,0.5077,9878.0
1692807300000,0.5078,0.5082,0.5077,0.5081,3912.0
1692807360000,0.508,0.508,0.5078,0.5079,618.0
1692807420000,0.5083,0.5089,0.5081,0.5081,6403.0
1692807480000,0.5084,0.5098,0.5083,0.5097,10345.0
1692807540000,0.5098,0.5115,0.5096,0.5106,13244.0
1692807600000,0.5108,0.5135,0.5108,0.5127,27941.0
1692807660000,0.5128,0.5148,0.5125,0.5138,16139.0
1692807720000,0.5141,0.5141,0.5128,0.5128,13763.0
1692807780000,0.5128,0.5131,0.5127,0.513,6052.0
1692807840000,0.5129,0.5143,0.5129,0.5137,26808.0
1692807900000,0.514,0.5141,0.5128,0.5128,17323.0
1692807960000,0.5128,0.5134,0.5128,0.5132,4029.0
1692808020000,0.5132,0.5135,0.5119,0.512,12248.0
1692808080000,0.5119,0.5123,0.5116,0.5117,8516.0
1692808140000,0.5116,0.5124,0.5113,0.512,4333.0
1692808200000,0.5123,0.5134,0.5122,0.5133,7127.0
1692808260000,0.5135,0.5137,0.5128,0.5128,16489.0
1692808320000,0.5129,0.5143,0.5128,0.5139,15035.0
1692808380000,0.5139,0.5139,0.513,0.513,15189.0
1692808440000,0.5132,0.5136,0.5131,0.5136,3610.0
1692808500000,0.5136,0.5145,0.5136,0.5138,6065.0
1692808560000,0.5137,0.5147,0.5135,0.514,18533.0
1692808620000,0.5144,0.515,0.5144,0.5144,5371.0
1692808680000,0.5147,0.5154,0.5147,0.5153,3871.0
1692808740000,0.5153,0.5153,0.5147,0.5152,8643.0
1692808800000,0.5149,0.5152,0.5144,0.5146,9921.0
1692808860000,0.5144,0.515,0.514,0.5143,14404.0
1692808920000,0.5143,0.5148,0.5142,0.5144,5417.0
1692808980000,0.5145,0.5145,0.5137,0.514,8691.0
1692809040000,0.5141,0.5141,0.5137,0.514,4177.0
1692809100000,0.5142,0.5155,0.5141,0.5152,20213.0
1692809160000,0.5154,0.5154,0.515,0.515,5212.0
1692809220000,0.515,0.5152,0.5145,0.5145,5716.0
1692809280000,0.5146,0.5146,0.5144,0.5146,3003.0
1692809340000,0.5147,0.5155,0.5147,0.5152,7521.0
1692809400000,0.5153,0.5154,0.5147,0.5149,5100.0
1692809460000,0.5152,0.5159,0.5152,0.5158,6230.0
1692809520000,0.5158,0.5165,0.5154,0.5163,18905.0
1692809580000,0.5164,0.5166,0.5161,0.5161,9421.0
1692809640000,0.5162,0.5162,0.5155,0.5161,16159.0
1692809700000,0.5156,0.5163,0.5156,0.5161,5059.0
1692809760000,0.5162,0.5167,0.5161,0.5167,14540.0
1692809820000,0.5163,0.5166,0.5161,0.5163,7540.0
1692809880000,0.5164,0.5167,0.5158,0.5163,16958.0
1692809940000,0.5161,0.5163,0.516,0.5161,7433.0
1692810000000,0.5162,0.5169,0.516,0.5161,13341.0
1692810060000,0.5161,0.5166,0.5158,0.516,19366.0
1692810120000,0.5161,0.5165,0.516,0.516,10164.0
1692810180000,0.516,0.516,0.5155,0.5158,6567.0
1692810240000,0.5157,0.5161,0.5157,0.5161,7175.0
1692810300000,0.5161,0.5182,0.5161,0.5178,38345.0
1692810360000,0.5179,0.5196,0.5178,0.5196,35881.0
1692810420000,0.5196,0.5199,0.5192,0.5196,4693.0
1692810480000,0.5197,0.5197,0.5194,0.5197,2630.0
1692810540000,0.5195,0.5209,0.5194,0.5206,22833.0
1692810600000,0.5206,0.5219,0.5205,0.5217,23358.0
1692810660000,0.5217,0.5228,0.5216,0.5226,53000.0
1692810720000,0.5226,0.5237,0.5225,0.523,42305.0
1692810780000,0.5229,0.5231,0.5225,0.5227,16934.0
1692810840000,0.5227,0.5229,0.5221,0.5226,5745.0
1692810900000,0.5226,0.5229,0.5219,0.5222,17204.0
1692810960000,0.5222,0.5229,0.5218,0.5228,22488.0
1692811020000,0.5227,0.5236,0.5226,0.5232,13871.0
1692811080000,0.5236,0.5236,0.5226,0.5227,9197.0
1692811140000,0.5226,0.5228,0.522,0.5224,5417.0
1692811200000,0.5225,0.5228,0.5222,0.5228,8241.0
1692811260000,0.5227,0.5228,0.522,0.5221,7660.0
1692811320000,0.5222,0.5226,0.5222,0.5223,3570.0
1692811380000,0.5224,0.5226,0.5215,0.5218,4727.0
1692811440000,0.5218,0.5219,0.5215,0.5219,1817.0
1692811500000,0.522,0.5227,0.5212,0.5227,20838.0
1692811560000,0.5227,0.523,0.5225,0.5226,7800.0
1692811620000,0.5228,0.5237,0.5226,0.5235,14942.0
1692811680000,0.5235,0.5235,0.5226,0.5227,7231.0
1692811740000,0.5228,0.5233,0.5228,0.5233,11953.0
1692811800000,0.5232,0.5234,0.5231,0.5232,3285.0
1692811860000,0.5233,0.5235,0.5232,0.5233,747.0
1692811920000,0.523,0.523,0.5226,0.523,6799.0
1692811980000,0.5226,0.5227,0.5222,0.5222,5655.0
1692812040000,0.5224,0.5225,0.5216,0.5216,10613.0
1692812100000,0.5216,0.5218,0.5215,0.5215,1442.0
1692812160000,0.5217,0.5218,0.5217,0.5218,645.0
1692812220000,0.5217,0.5223,0.5217,0.5223,2731.0
1692812280000,0.5223,0.5223,0.522,0.5221,1392.0
1692812340000,0.5223,0.5224,0.5221,0.5221,2069.0
1692812400000,0.5219,0.5224,0.5218,0.5223,3693.0
1692812460000,0.5224,0.5225,0.5221,0.5224,1049.0
1692812520000,0.5224,0.5224,0.5219,0.5219,146.0
1692812580000,0.5224,0.5224,0.5218,0.5221,3977.0
1692812640000,0.522,0.5222,0.5208,0.5211,12185.0
1692812700000,0.521,0.521,0.5202,0.5204,7156.0
1692812760000,0.5204,0.5207,0.5203,0.5205,1894.0
1692812820000,0.5206,0.5207,0.5204,0.5206,855.0
1692812880000,0.5206,0.5212,0.5205,0.521,3301.0
1692812940000,0.5209,0.5213,0.5209,0.5213,2311.0
1692813000000,0.5213,0.5214,0.5211,0.5213,1452.0
1692813060000,0.5211,0.5212,0.5211,0.5211,103.0
1692813120000,0.5211,0.5212,0.521,0.521,79.0
1692813180000,0.5211,0.5211,0.5209,0.5209,79.0
1692813240000,0.5211,0.5212,0.5204,0.5209,8881.0
1692813300000,0.5209,0.5213,0.5204,0.5209,6188.0
1692813360000,0.5209,0.5211,0.5203,0.5204,4243.0
1692813420000,0.5204,0.5204,0.5196,0.5202,8995.0
1692813480000,0.5199,0.5202,0.5197,0.5198,11694.0
1692813540000,0.52,0.5202,0.5195,0.5198,14001.0
1692813600000,0.5198,0.5201,0.5193,0.5194,11192.0
1692813660000,0.5194,0.5198,0.5192,0.5192,3677.0
1692813720000,0.5193,0.5196,0.5192,0.5196,913.0
1692813780000,0.5199,0.5201,0.5196,0.5201,9925.0
1692813840000,0.5199,0.5199,0.5187,0.5192,23988.0
1692813900000,0.5192,0.5193,0.5192,0.5192,1394.0
1692813960000,0.5193,0.52,0.5191,0.5198,21263.0
1692814020000,0.5197,0.52,0.5194,0.5197,3300.0
1692814080000,0.5197,0.5197,0.519,0.5196,4051.0
1692814140000,0.5197,0.5202,0.5194,0.5201,12574.0
1692814200000,0.5201,0.521,0.5192,0.5204,44220.0
1692814260000,0.5204,0.5204,0.5203,0.5203,359.0
1692814320000,0.5204,0.5209,0.5204,0.5209,1529.0
1692814380000,0.5208,0.5209,0.5207,0.5207,1250.0
1692814440000,0.5208,0.5217,0.5208,0.5216,10551.0
1692814500000,0.5218,0.5222,0.5214,0.522,21269.0
1692814560000,0.522,0.5223,0.5219,0.5223,8431.0
1692814620000,0.5224,0.5229,0.5224,0.5229,30846.0
1692814680000,0.5225,0.5228,0.5218,0.5223,19697.0
1692814740000,0.5222,0.5224,0.5221,0.5224,1858.0
1692814800000,0.5225,0.5225,0.5208,0.5212,40546.0
1692814860000,0.5212,0.5215,0.5211,0.5213,7715.0
1692814920000,0.5213,0.5214,0.5213,0.5213,46.0
1692814980000,0.5213,0.5214,0.5213,0.5214,692.0
1692815040000,0.5212,0.5212,0.5205,0.5205,6186.0
1692815100000,0.5208,0.5209,0.5205,0.5205,6841.0
1692815160000,0.5205,0.5206,0.5202,0.5202,2100.0
1692815220000,0.5203,0.5203,0.52,0.5201,1659.0
1692815280000,0.5201,0.5203,0.52,0.5201,312.0
1692815340000,0.5202,0.5202,0.5198,0.52,1412.0
1692815400000,0.5198,0.52,0.5194,0.5194,9898.0
1692815460000,0.5195,0.5198,0.5194,0.5196,2365.0
1692815520000,0.5197,0.5206,0.5195,0.5201,14399.0
1692815580000,0.5201,0.5206,0.5197,0.5206,12891.0
1692815640000,0.5203,0.5207,0.5202,0.5203,5430.0
1692815700000,0.5204,0.5207,0.5203,0.5204,6791.0
1692815760000,0.5204,0.5207,0.5203,0.5203,3825.0
1692815820000,0.5203,0.5206,0.5203,0.5205,2047.0
1692815880000,0.5206,0.5206,0.5201,0.5203,9152.0
1692815940000,0.5203,0.5203,0.5201,0.5203,149.0
1692816000000,0.5202,0.5202,0.519,0.519,30584.0
1692816060000,0.5189,0.5191,0.5185,0.5191,10831.0
1692816120000,0.5188,0.519,0.5186,0.519,5829.0
1692816180000,0.5189,0.5193,0.5189,0.519,3182.0
1692816240000,0.5191,0.5191,0.5175,0.5182,40395.0
1692816300000,0.5182,0.5183,0.5177,0.5178,12379.0
1692816360000,0.5178,0.5182,0.5177,0.5181,3496.0
1692816420000,0.5181,0.5181,0.5177,0.5181,1388.0
1692816480000,0.5179,0.518,0.5179,0.5179,905.0
1692816540000,0.5179,0.518,0.5178,0.518,1296.0
1692816600000,0.5181,0.5182,0.5178,0.518,2864.0
1692816660000,0.5179,0.518,0.5176,0.5179,6752.0
1692816720000,0.5179,0.5181,0.5179,0.5181,877.0
1692816780000,0.5181,0.5181,0.5179,0.5179,1031.0
1692816840000,0.5181,0.5182,0.518,0.5182,457.0
1692816900000,0.5182,0.5186,0.5182,0.5186,4736.0
1692816960000,0.5187,0.5188,0.5186,0.5186,2547.0
1692817020000,0.5188,0.5188,0.5188,0.5188,423.0
1692817080000,0.5187,0.5189,0.5187,0.5188,2478.0
1692817140000,0.519,0.5191,0.5188,0.5188,1035.0
1692817200000,0.5188,0.5192,0.5188,0.5191,3004.0
1692817260000,0.5189,0.5189,0.5185,0.5185,8180.0
1692817320000,0.5187,0.5189,0.5185,0.5188,862.0
1692817380000,0.5189,0.5189,0.5189,0.5189,395.0
1692817440000,0.519,0.5195,0.519,0.5193,3579.0
1692817500000,0.5192,0.5195,0.519,0.519,6374.0
1692817560000,0.5194,0.5195,0.5191,0.5195,2622.0
1692817620000,0.5194,0.5194,0.5192,0.5192,266.0
1692817680000,0.5195,0.5198,0.5192,0.5197,3562.0
1692817740000,0.5195,0.5195,0.5192,0.5193,1657.0
1692817800000,0.5193,0.5196,0.5192,0.5194,865.0
1692817860000,0.5193,0.5197,0.5193,0.5194,749.0
1692817920000,0.5197,0.52,0.5196,0.5198,4004.0
1692817980000,0.5197,0.5198,0.5195,0.5198,142.0
1692818040000,0.5197,0.5197,0.5197,0.5197,347.0
1692818100000,0.5197,0.5197,0.5194,0.5196,1714.0
1692818160000,0.5197,0.5197,0.5197,0.5197,615.0
1692818220000,0.5197,0.5197,0.5195,0.5195,503.0
1692818280000,0.5195,0.5195,0.5193,0.5193,4277.0
1692818340000,0.5193,0.5195,0.5193,0.5193,100.0
1692818400000,0.5195,0.5196,0.5195,0.5196,222.0
1692818460000,0.5197,0.52,0.5196,0.5199,1573.0
1692818520000,0.5199,0.52,0.5198,0.5199,314.0
1692818580000,0.52,0.5201,0.5198,0.5201,1244.0
1692818640000,0.5201,0.5206,0.5201,0.5202,12016.0
1692818700000,0.5204,0.5204,0.52,0.52,3471.0
1692818760000,0.52,0.5202,0.5198,0.5202,1345.0
1692818820000,0.52,0.52,0.5198,0.5198,339.0
1692818880000,0.5202,0.5202,0.5202,0.5202,225.0
1692818940000,0.5203,0.5212,0.5203,0.5207,9999.0
1692819000000,0.5207,0.5216,0.5207,0.5209,10429.0
1692819060000,0.521,0.5216,0.5207,0.521,5443.0
1692819120000,0.5212,0.5212,0.5211,0.5211,199.0
1692819180000,0.5212,0.5212,0.521,0.521,790.0
1692819240000,0.5211,0.5213,0.521,0.521,169.0
1692819300000,0.521,0.5211,0.5209,0.5211,1452.0
1692819360000,0.521,0.5213,0.5208,0.5213,1800.0
1692819420000,0.5213,0.5214,0.5212,0.5214,2753.0
1692819480000,0.5215,0.5215,0.5215,0.5215,268.0
1692819540000,0.5214,0.5215,0.5213,0.5215,925.0
1692819600000,0.5215,0.5224,0.5215,0.5224,11512.0
1692819660000,0.5224,0.5263,0.5224,0.5245,81169.0
1692819720000,0.5244,0.5246,0.5239,0.524,16347.0
1692819780000,0.5241,0.5246,0.5239,0.5243,5707.0
1692819840000,0.5243,0.5247,0.5239,0.5243,4687.0
1692819900000,0.5243,0.5245,0.5239,0.5245,12771.0
1692819960000,0.5243,0.5247,0.5241,0.5247,14713.0
1692820020000,0.5244,0.5248,0.5236,0.5247,25834.0
1692820080000,0.5248,0.5262,0.5246,0.5262,11738.0
1692820140000,0.5262,0.5265,0.5249,0.5252,60029.0
1692820200000,0.5251,0.5251,0.5238,0.524,30904.0
1692820260000,0.5241,0.5242,0.5235,0.5236,18534.0
1692820320000,0.5234,0.5241,0.5233,0.5234,10191.0
1692820380000,0.5234,0.5243,0.5234,0.524,5168.0
1692820440000,0.5241,0.5244,0.524,0.5242,2500.0
1692820500000,0.5243,0.5245,0.5237,0.5237,14550.0
1692820560000,0.5237,0.5241,0.5237,0.5238,5102.0
1692820620000,0.5238,0.524,0.5237,0.5239,710.0
1692820680000,0.5239,0.524,0.5234,0.5235,5627.0
1692820740000,0.5237,0.5243,0.5237,0.5242,9571.0
1692820800000,0.5241,0.5242,0.5235,0.5235,9714.0
1692820860000,0.5235,0.5238,0.5233,0.5237,11365.0
1692820920000,0.5239,0.5239,0.5235,0.5235,3049.0
1692820980000,0.5236,0.5238,0.5229,0.5234,13960.0
1692821040000,0.5234,0.5236,0.5232,0.5234,2117.0
1692821100000,0.5234,0.5236,0.5233,0.5236,4975.0
1692821160000,0.5234,0.5234,0.5233,0.5233,2011.0
1692821220000,0.5234,0.5237,0.5233,0.5234,2348.0
1692821280000,0.5233,0.5235,0.5233,0.5233,2174.0
1692821340000,0.5236,0.5239,0.5234,0.5235,4648.0
1692821400000,0.5236,0.5239,0.5236,0.5239,444.0
1692821460000,0.5239,0.5239,0.5238,0.5238,515.0
1692821520000,0.5237,0.5238,0.5234,0.5234,1998.0
1692821580000,0.5234,0.5235,0.5234,0.5234,879.0
1692821640000,0.5235,0.5236,0.5234,0.5234,1071.0
1692821700000,0.5234,0.5234,0.523,0.523,10872.0
1692821760000,0.5231,0.5231,0.5225,0.5226,2486.0
1692821820000,0.5227,0.5229,0.5225,0.5226,1641.0
1692821880000,0.5227,0.5229,0.5227,0.5229,450.0
1692821940000,0.5228,0.5228,0.5224,0.5224,680.0
1692822000000,0.5223,0.5224,0.5214,0.5224,10634.0
1692822060000,0.5224,0.5224,0.5221,0.5221,756.0
1692822120000,0.5224,0.5233,0.5224,0.523,14525.0
1692822180000,0.5231,0.5235,0.5231,0.5235,983.0
1692822240000,0.5237,0.5246,0.5237,0.5246,1252.0
1692822300000,0.5246,0.5251,0.5246,0.5247,4393.0
1692822360000,0.5247,0.5247,0.5243,0.5245,2891.0
1692822420000,0.5242,0.5242,0.5235,0.5235,5481.0
1692822480000,0.5236,0.5236,0.5232,0.5232,2943.0
1692822540000,0.5234,0.5236,0.5234,0.5236,650.0
1692822600000,0.5235,0.5238,0.5234,0.5235,3151.0
1692822660000,0.5236,0.5236,0.523,0.5232,3209.0
1692822720000,0.523,0.5233,0.523,0.5231,426.0
1692822780000,0.5232,0.5232,0.523,0.523,349.0
1692822840000,0.523,0.5237,0.5229,0.5236,1807.0
1692822900000,0.5237,0.5238,0.5234,0.5235,2224.0
1692822960000,0.5236,0.5236,0.5234,0.5234,290.0
1692823020000,0.5231,0.5232,0.5231,0.5231,523.0
1692823080000,0.5233,0.5235,0.5232,0.5235,548.0
1692823140000,0.5236,0.5237,0.5232,0.5234,968.0
1692823200000,0.5232,0.5233,0.5232,0.5232,603.0
1692823260000,0.5233,0.5235,0.5232,0.5232,507.0
1692823320000,0.5232,0.5234,0.5232,0.5233,240.0
1692823380000,0.5232,0.5234,0.5232,0.5234,177.0
1692823440000,0.5233,0.5237,0.5233,0.5234,969.0
1692823500000,0.5234,0.5235,0.5228,0.5231,5800.0
1692823560000,0.523,0.523,0.5227,0.5228,2739.0
1692823620000,0.5229,0.523,0.5228,0.5228,821.0
1692823680000,0.5228,0.5228,0.5224,0.5225,1277.0
1692823740000,0.5227,0.5229,0.5227,0.5229,536.0
1692823800000,0.5226,0.5228,0.5225,0.5227,949.0
1692823860000,0.5228,0.5228,0.5219,0.522,15241.0
1692823920000,0.522,0.522,0.5219,0.522,843.0
1692823980000,0.522,0.522,0.5214,0.5216,7760.0
1692824040000,0.5216,0.5217,0.5215,0.5217,773.0
1692824100000,0.5215,0.5218,0.5214,0.5216,4702.0
1692824160000,0.5217,0.5219,0.5217,0.5219,1313.0
1692824220000,0.5218,0.5218,0.5215,0.5216,2536.0
1692824280000,0.5217,0.5217,0.5216,0.5216,1626.0
1692824340000,0.5217,0.5217,0.5215,0.5215,4711.0
1692824400000,0.5214,0.5214,0.5206,0.5209,20891.0
1692824460000,0.5208,0.5208,0.5205,0.5206,758.0
1692824520000,0.5204,0.5204,0.5196,0.5197,7041.0
1692824580000,0.5197,0.5202,0.5197,0.52,5437.0
1692824640000,0.52,0.5203,0.5199,0.5199,1490.0
1692824700000,0.5201,0.5207,0.5199,0.5207,8388.0
1692824760000,0.5208,0.5209,0.5204,0.5205,2631.0
1692824820000,0.5204,0.5206,0.5204,0.5205,574.0
1692824880000,0.5204,0.5205,0.5203,0.5203,862.0
1692824940000,0.5203,0.5204,0.5203,0.5203,783.0
1692825000000,0.5203,0.5203,0.5191,0.5191,25670.0
1692825060000,0.5196,0.5209,0.5195,0.5202,17339.0
1692825120000,0.5202,0.5203,0.52,0.52,547.0
1692825180000,0.5199,0.5202,0.5199,0.52,638.0
1692825240000,0.5201,0.5202,0.5201,0.5202,343.0
1692825300000,0.5202,0.5203,0.5201,0.5203,966.0
1692825360000,0.5203,0.5203,0.5198,0.5198,2080.0
1692825420000,0.5201,0.5201,0.52,0.52,807.0
1692825480000,0.5199,0.5203,0.5199,0.5202,1208.0
1692825540000,0.5201,0.5201,0.52,0.5201,90.0
1692825600000,0.52,0.5202,0.5199,0.5201,253.0
1692825660000,0.5201,0.5201,0.5201,0.5201,42.0
1692825720000,0.52,0.52,0.52,0.52,172.0
1692825780000,0.52,0.52,0.5199,0.5199,179.0
1692825840000,0.5199,0.5201,0.5197,0.5201,1458.0
1692825900000,0.52,0.5201,0.5198,0.5201,784.0
1692825960000,0.52,0.52,0.5198,0.5198,195.0
1692826020000,0.5198,0.5201,0.5198,0.5201,670.0
1692826080000,0.5199,0.52,0.5199,0.52,26.0
1692826140000,0.52,0.52,0.5198,0.5198,1106.0
1692826200000,0.5201,0.5201,0.52,0.52,175.0
1692826260000,0.52,0.52,0.5191,0.5192,3979.0
1692826320000,0.5193,0.5194,0.5192,0.5192,197.0
1692826380000,0.5191,0.5193,0.5191,0.5191,136.0
1692826440000,0.5192,0.5194,0.5189,0.5191,2026.0
1692826500000,0.5189,0.5191,0.5183,0.5188,5268.0
1692826560000,0.5186,0.519,0.5183,0.519,4251.0
1692826620000,0.5189,0.5192,0.5189,0.5192,779.0
1692826680000,0.5192,0.52,0.5192,0.5197,7949.0
1692826740000,0.5197,0.5197,0.5194,0.5194,2448.0
1692826800000,0.5194,0.5194,0.519,0.5192,1934.0
1692826860000,0.5194,0.5195,0.5193,0.5195,476.0
1692826920000,0.5195,0.52,0.5188,0.5188,21294.0
1692826980000,0.5191,0.5191,0.5187,0.5187,750.0
1692827040000,0.5187,0.5189,0.5178,0.5182,18037.0
1692827100000,0.5182,0.5186,0.5181,0.5181,3325.0
1692827160000,0.5181,0.5181,0.5173,0.5174,4819.0
1692827220000,0.5172,0.5172,0.5133,0.5137,49787.0
1692827280000,0.5137,0.5149,0.5136,0.5149,19961.0
1692827340000,0.5149,0.5158,0.5149,0.5158,3426.0
1692827400000,0.5155,0.5157,0.5151,0.5151,1822.0
1692827460000,0.5152,0.5154,0.5141,0.5141,9436.0
1692827520000,0.5139,0.5142,0.5138,0.5141,6827.0
1692827580000,0.514,0.5141,0.5135,0.5139,4045.0
1692827640000,0.514,0.5141,0.512,0.512,21115.0
1692827700000,0.5121,0.5137,0.5121,0.5132,23361.0
1692827760000,0.5133,0.5134,0.5132,0.5134,6092.0
1692827820000,0.5133,0.5133,0.513,0.5133,4253.0
1692827880000,0.5133,0.5133,0.5132,0.5133,74.0
1692827940000,0.5131,0.5133,0.513,0.5133,10910.0
1692828000000,0.5132,0.5138,0.513,0.5138,14678.0
1692828060000,0.5138,0.5143,0.5138,0.5141,9637.0
1692828120000,0.5143,0.5146,0.5141,0.5146,682.0
1692828180000,0.5147,0.5153,0.5146,0.5152,8497.0
1692828240000,0.5152,0.5152,0.5151,0.5151,3113.0
1692828300000,0.5151,0.5151,0.5146,0.5146,13889.0
1692828360000,0.5147,0.5149,0.5146,0.5147,4349.0
1692828420000,0.5147,0.5149,0.5146,0.5148,1827.0
1692828480000,0.5148,0.5153,0.5148,0.515,3584.0
1692828540000,0.515,0.515,0.5148,0.5148,1159.0
1692828600000,0.5149,0.5152,0.5146,0.5147,7933.0
1692828660000,0.5146,0.5149,0.5146,0.5149,3221.0
1692828720000,0.5149,0.5152,0.5149,0.5149,3028.0
1692828780000,0.515,0.5152,0.5149,0.515,1648.0
1692828840000,0.5151,0.5154,0.5151,0.5152,1776.0
1692828900000,0.5152,0.5155,0.5148,0.5148,10571.0
1692828960000,0.5148,0.515,0.5145,0.5145,10326.0
1692829020000,0.5146,0.5149,0.5144,0.5144,3316.0
1692829080000,0.5143,0.5143,0.5142,0.5142,1088.0
1692829140000,0.5143,0.5145,0.5143,0.5144,576.0
1692829200000,0.5144,0.5145,0.5141,0.5141,12078.0
1692829260000,0.5141,0.5141,0.514,0.514,4456.0
1692829320000,0.5141,0.5145,0.5141,0.5141,1784.0
1692829380000,0.5142,0.5152,0.5142,0.5148,13825.0
1692829440000,0.5148,0.5149,0.5147,0.5147,577.0
1692829500000,0.5148,0.5151,0.5146,0.5146,3300.0
1692829560000,0.5146,0.5149,0.5145,0.5148,3211.0
1692829620000,0.5147,0.5152,0.5144,0.5144,5209.0
1692829680000,0.5144,0.5144,0.5142,0.5143,916.0
1692829740000,0.5143,0.5146,0.5141,0.5145,1732.0
1692829800000,0.5146,0.5147,0.5146,0.5147,831.0
1692829860000,0.5147,0.5147,0.5147,0.5147,0.0
1692829920000,0.5146,0.5152,0.5146,0.5152,1512.0
1692829980000,0.5152,0.5152,0.5151,0.5151,2556.0
1692830040000,0.5151,0.5152,0.5151,0.5152,2338.0
1692830100000,0.5151,0.5153,0.5149,0.5149,3461.0
1692830160000,0.515,0.515,0.515,0.515,936.0
1692830220000,0.5151,0.5155,0.515,0.5154,2279.0
1692830280000,0.5153,0.5153,0.5152,0.5153,226.0
1692830340000,0.5154,0.5154,0.5152,0.5152,205.0
1692830400000,0.5152,0.5154,0.5147,0.5149,9797.0
1692830460000,0.5148,0.5153,0.5148,0.515,6634.0
1692830520000,0.515,0.5152,0.515,0.5151,576.0
1692830580000,0.5151,0.5151,0.5149,0.5149,1114.0
1692830640000,0.5149,0.5149,0.5147,0.5147,1263.0
1692830700000,0.5148,0.5148,0.5137,0.5138,9501.0
1692830760000,0.5139,0.5142,0.5138,0.514,905.0
1692830820000,0.514,0.514,0.514,0.514,23.0
1692830880000,0.5139,0.5139,0.5139,0.5139,464.0
1692830940000,0.5139,0.5139,0.5139,0.5139,0.0
1692831000000,0.514,0.5142,0.5137,0.5138,3066.0
1692831060000,0.5138,0.514,0.5137,0.5137,859.0
1692831120000,0.514,0.5141,0.5138,0.5139,1415.0
1692831180000,0.5138,0.514,0.5135,0.5136,7260.0
1692831240000,0.5136,0.5137,0.5135,0.5135,958.0
1692831300000,0.5137,0.5137,0.5135,0.5137,114.0
1692831360000,0.5138,0.5141,0.5138,0.514,4016.0
1692831420000,0.5139,0.5141,0.5139,0.514,297.0
1692831480000,0.514,0.514,0.514,0.514,21.0
1692831540000,0.5139,0.514,0.5138,0.5139,444.0
1692831600000,0.5139,0.514,0.5134,0.5134,9261.0
1692831660000,0.5138,0.5141,0.5135,0.5139,5064.0
1692831720000,0.5136,0.5139,0.5136,0.5139,367.0
1692831780000,0.5138,0.514,0.5137,0.5139,773.0
1692831840000,0.5139,0.5139,0.5135,0.5136,308.0
1692831900000,0.5138,0.5142,0.5136,0.5142,2645.0
1692831960000,0.514,0.5142,0.514,0.5141,2948.0
1692832020000,0.5143,0.5146,0.5143,0.5145,5315.0
1692832080000,0.5145,0.515,0.5145,0.5147,4589.0
1692832140000,0.5147,0.5155,0.5147,0.515,9612.0
1692832200000,0.515,0.5152,0.515,0.515,599.0
1692832260000,0.515,0.515,0.5146,0.5146,1289.0
1692832320000,0.5146,0.5146,0.5145,0.5145,498.0
1692832380000,0.5144,0.5144,0.5138,0.5144,8240.0
1692832440000,0.5144,0.5144,0.5142,0.5143,470.0
1692832500000,0.5143,0.5144,0.5142,0.5142,770.0
1692832560000,0.5143,0.5143,0.5142,0.5142,131.0
1692832620000,0.5144,0.5152,0.5144,0.5152,7509.0
1692832680000,0.5152,0.5154,0.5152,0.5152,2057.0
1692832740000,0.5151,0.5153,0.5151,0.5153,608.0
1692832800000,0.5152,0.5154,0.5152,0.5153,174.0
1692832860000,0.5152,0.5152,0.5151,0.5151,334.0
1692832920000,0.5151,0.5151,0.5151,0.5151,0.0
1692832980000,0.515,0.5151,0.5149,0.5151,946.0
1692833040000,0.5151,0.5151,0.5147,0.5147,647.0
1692833100000,0.515,0.515,0.5148,0.5148,494.0
1692833160000,0.5148,0.5148,0.5143,0.5144,1962.0
1692833220000,0.5142,0.5142,0.5141,0.5141,252.0
1692833280000,0.514,0.5142,0.514,0.514,625.0
1692833340000,0.5141,0.5143,0.514,0.5142,2343.0
1692833400000,0.5142,0.5142,0.5133,0.5133,11813.0
1692833460000,0.5133,0.5133,0.5131,0.5133,3115.0
1692833520000,0.5132,0.5133,0.5132,0.5133,39.0
1692833580000,0.5132,0.5133,0.5132,0.5133,82.0
1692833640000,0.5133,0.5134,0.5133,0.5134,169.0
1692833700000,0.5132,0.5132,0.5132,0.5132,11.0
1692833760000,0.5133,0.5135,0.5132,0.5135,515.0
1692833820000,0.5134,0.5138,0.5134,0.5135,2523.0
1692833880000,0.5134,0.5134,0.5132,0.5133,2423.0
1692833940000,0.5132,0.5132,0.5129,0.5129,10749.0
1692834000000,0.513,0.5134,0.513,0.5132,1537.0
1692834060000,0.5132,0.5133,0.5132,0.5133,752.0
1692834120000,0.5132,0.5132,0.5131,0.5131,228.0
1692834180000,0.5132,0.5133,0.5132,0.5133,225.0
1692834240000,0.5134,0.5135,0.5134,0.5134,205.0
1692834300000,0.5133,0.5135,0.5132,0.5135,1814.0
1692834360000,0.5134,0.5134,0.5133,0.5134,584.0
1692834420000,0.5135,0.5137,0.5135,0.5137,4301.0
1692834480000,0.5136,0.5138,0.5136,0.5138,284.0
1692834540000,0.5137,0.5137,0.5137,0.5137,212.0
1692834600000,0.5138,0.5138,0.5131,0.5131,2502.0
1692834660000,0.5135,0.5135,0.5135,0.5135,15.0
1692834720000,0.5135,0.5138,0.5134,0.5134,1347.0
1692834780000,0.5132,0.5132,0.5132,0.5132,150.0
1692834840000,0.5134,0.5134,0.5132,0.5132,79.0
1692834900000,0.5133,0.5138,0.5133,0.5136,1109.0
1692834960000,0.5137,0.5138,0.5133,0.5136,1999.0
1692835020000,0.5134,0.5137,0.5133,0.5137,1944.0
1692835080000,0.5137,0.5139,0.5135,0.5137,2004.0
1692835140000,0.5137,0.5143,0.5137,0.514,9849.0
1692835200000,0.5138,0.5148,0.5136,0.5142,20261.0
1692835260000,0.5145,0.5146,0.5143,0.5143,348.0
1692835320000,0.5143,0.5146,0.5142,0.5145,807.0
1692835380000,0.5143,0.5143,0.5143,0.5143,193.0
1692835440000,0.5144,0.5144,0.5144,0.5144,1236.0
1692835500000,0.5144,0.5147,0.5141,0.5141,6689.0
1692835560000,0.5141,0.5143,0.5141,0.5141,2262.0
1692835620000,0.5142,0.5143,0.5141,0.5143,430.0
1692835680000,0.5143,0.5145,0.5142,0.5145,2302.0
1692835740000,0.5144,0.5144,0.5143,0.5143,178.0
1692835800000,0.5143,0.5143,0.5141,0.5143,3885.0
1692835860000,0.5143,0.5143,0.5142,0.5142,715.0
1692835920000,0.5144,0.5146,0.5144,0.5146,828.0
1692835980000,0.5143,0.5143,0.5143,0.5143,227.0
1692836040000,0.5142,0.5142,0.5142,0.5142,321.0
1692836100000,0.5142,0.5142,0.5132,0.5132,8369.0
1692836160000,0.5132,0.5139,0.5131,0.5136,15488.0
1692836220000,0.5134,0.5134,0.5133,0.5134,267.0
1692836280000,0.5132,0.5139,0.5132,0.5137,2603.0
1692836340000,0.5136,0.5136,0.5133,0.5133,103.0
1692836400000,0.5132,0.5132,0.5121,0.5122,17142.0
1692836460000,0.5123,0.5123,0.5123,0.5123,3434.0
1692836520000,0.5124,0.5127,0.5124,0.5127,1585.0
1692836580000,0.5128,0.5129,0.5127,0.5127,1160.0
1692836640000,0.5128,0.5131,0.5128,0.5131,3744.0
1692836700000,0.513,0.513,0.5122,0.5122,11716.0
1692836760000,0.5122,0.5123,0.512,0.5122,3045.0
1692836820000,0.5122,0.5122,0.5122,0.5122,0.0
1692836880000,0.5122,0.5124,0.5121,0.5124,220.0
1692836940000,0.5124,0.5124,0.5121,0.5122,462.0
1692837000000,0.5121,0.5121,0.512,0.512,8713.0
1692837060000,0.5121,0.5122,0.512,0.5121,146.0
1692837120000,0.512,0.512,0.5119,0.512,3724.0
1692837180000,0.5121,0.5121,0.512,0.512,610.0
1692837240000,0.5121,0.5124,0.5121,0.5122,1443.0
1692837300000,0.5122,0.5123,0.512,0.5122,1505.0
1692837360000,0.512,0.5126,0.512,0.5123,4220.0
1692837420000,0.5123,0.5123,0.5122,0.5122,235.0
1692837480000,0.5124,0.5131,0.5123,0.5131,3249.0
1692837540000,0.5128,0.5129,0.5125,0.5129,1876.0
1692837600000,0.5128,0.5129,0.5124,0.5129,3790.0
1692837660000,0.513,0.513,0.5127,0.5127,321.0
1692837720000,0.5127,0.5127,0.5127,0.5127,0.0
1692837780000,0.5126,0.5126,0.5123,0.5125,3091.0
1692837840000,0.5125,0.5125,0.5123,0.5124,645.0
1692837900000,0.5123,0.5123,0.5122,0.5122,1032.0
1692837960000,0.5123,0.5124,0.5121,0.5121,394.0
1692838020000,0.5121,0.5121,0.5121,0.5121,0.0
1692838080000,0.5121,0.5121,0.5121,0.5121,69.0
1692838140000,0.5121,0.5125,0.5121,0.5123,3001.0
1692838200000,0.5123,0.5123,0.5121,0.5121,3054.0
1692838260000,0.5122,0.5123,0.5122,0.5123,917.0
1692838320000,0.5122,0.5122,0.5121,0.5121,132.0
1692838380000,0.5122,0.5127,0.512,0.5127,5862.0
1692838440000,0.5125,0.5127,0.5123,0.5123,2639.0
1692838500000,0.5126,0.5126,0.5121,0.5123,1724.0
1692838560000,0.5123,0.5123,0.5121,0.5122,1515.0
1692838620000,0.5122,0.5124,0.5122,0.5122,644.0
1692838680000,0.5125,0.5125,0.5125,0.5125,15.0
1692838740000,0.5126,0.5131,0.5125,0.5129,4051.0
1692838800000,0.5129,0.5132,0.5127,0.5129,2104.0
1692838860000,0.5129,0.513,0.5124,0.5126,6362.0
1692838920000,0.5125,0.5125,0.5125,0.5125,83.0
1692838980000,0.5126,0.5126,0.5126,0.5126,795.0
1692839040000,0.5126,0.5126,0.5123,0.5124,883.0
1692839100000,0.5124,0.5124,0.5121,0.5121,1572.0
1692839160000,0.5121,0.5121,0.5117,0.5117,9798.0
1692839220000,0.5117,0.5118,0.5116,0.5116,2197.0
1692839280000,0.5115,0.5115,0.5114,0.5115,1063.0
1692839340000,0.5114,0.5114,0.5112,0.5113,742.0
1692839400000,0.5112,0.5114,0.5111,0.5114,2992.0
1692839460000,0.5113,0.5113,0.5113,0.5113,1614.0
1692839520000,0.5113,0.5113,0.5113,0.5113,0.0
1692839580000,0.5113,0.5113,0.5113,0.5113,0.0
1692839640000,0.5114,0.5114,0.5113,0.5114,80.0
1692839700000,0.5113,0.512,0.5111,0.512,13815.0
1692839760000,0.512,0.5123,0.5116,0.5123,6144.0
1692839820000,0.5119,0.5125,0.5117,0.512,7339.0
1692839880000,0.512,0.5121,0.5115,0.5117,5057.0
1692839940000,0.5117,0.5118,0.5116,0.5117,243.0
1692840000000,0.5116,0.5121,0.5113,0.5121,12826.0
1692840060000,0.5121,0.5124,0.5117,0.5122,7662.0
1692840120000,0.5121,0.5121,0.5115,0.5117,3180.0
1692840180000,0.5117,0.5118,0.5107,0.5113,20590.0
1692840240000,0.5113,0.5113,0.5109,0.5112,1948.0
1692840300000,0.5111,0.5111,0.5111,0.5111,96.0
1692840360000,0.511,0.511,0.5108,0.5108,300.0
1692840420000,0.5107,0.5108,0.5107,0.5108,404.0
1692840480000,0.5108,0.511,0.5106,0.511,1497.0
1692840540000,0.5108,0.5108,0.5105,0.5106,2463.0
1692840600000,0.5109,0.5111,0.5106,0.5111,478.0
1692840660000,0.5109,0.5109,0.5108,0.5109,375.0
1692840720000,0.5107,0.5107,0.5097,0.51,8110.0
1692840780000,0.51,0.51,0.5097,0.5099,4985.0
1692840840000,0.5098,0.5098,0.5095,0.5096,3621.0
1692840900000,0.5098,0.5103,0.5097,0.5099,4875.0
1692840960000,0.5099,0.5099,0.5099,0.5099,252.0
1692841020000,0.5099,0.51,0.5099,0.51,215.0
1692841080000,0.51,0.5103,0.51,0.5103,3353.0
1692841140000,0.5104,0.5105,0.5099,0.5105,9040.0
1692841200000,0.5106,0.5114,0.5106,0.5112,22090.0
1692841260000,0.5112,0.5112,0.5107,0.5109,1966.0
1692841320000,0.5108,0.5112,0.5105,0.511,5982.0
1692841380000,0.511,0.511,0.5106,0.5108,9211.0
1692841440000,0.5109,0.5109,0.5106,0.5106,1127.0
1692841500000,0.511,0.512,0.511,0.5119,26775.0
1692841560000,0.5119,0.5125,0.5118,0.5125,25677.0
1692841620000,0.5124,0.5124,0.5117,0.5119,11701.0
1692841680000,0.5119,0.5121,0.5119,0.512,929.0
1692841740000,0.512,0.5121,0.5119,0.5121,631.0
1692841800000,0.512,0.5123,0.5113,0.5121,22990.0
1692841860000,0.5121,0.5122,0.5118,0.512,1933.0
1692841920000,0.512,0.512,0.5115,0.5117,2894.0
1692841980000,0.5119,0.512,0.5118,0.5118,1005.0
1692842040000,0.5118,0.5119,0.5115,0.5116,1694.0
1692842100000,0.5118,0.5118,0.5113,0.5114,4415.0
1692842160000,0.5117,0.5119,0.5117,0.5117,2831.0
1692842220000,0.5118,0.5119,0.5117,0.5117,357.0
1692842280000,0.5117,0.5118,0.5114,0.5116,4717.0
1692842340000,0.5116,0.5118,0.5114,0.5118,5278.0
1692842400000,0.5117,0.5118,0.5114,0.5116,12059.0
1692842460000,0.5117,0.5118,0.5114,0.5117,5522.0
1692842520000,0.5116,0.5117,0.5116,0.5117,21.0
1692842580000,0.5117,0.512,0.5117,0.512,2911.0
1692842640000,0.5118,0.5118,0.5117,0.5118,3343.0
1692842700000,0.5115,0.5119,0.5115,0.5117,11488.0
1692842760000,0.5118,0.5122,0.5118,0.5122,6614.0
1692842820000,0.5121,0.5122,0.5116,0.5121,8606.0
1692842880000,0.512,0.5123,0.512,0.512,2029.0
1692842940000,0.5121,0.5124,0.5121,0.5124,799.0
1692843000000,0.5124,0.5129,0.5124,0.5129,15888.0
1692843060000,0.5128,0.5131,0.5127,0.5131,10940.0
1692843120000,0.5132,0.5133,0.513,0.513,1119.0
1692843180000,0.5132,0.5133,0.5132,0.5132,431.0
1692843240000,0.5133,0.5133,0.5133,0.5133,1835.0
1692843300000,0.5134,0.5135,0.5131,0.5135,6489.0
1692843360000,0.5136,0.5136,0.5136,0.5136,134.0
1692843420000,0.5136,0.5136,0.5136,0.5136,106.0
1692843480000,0.5137,0.5137,0.5137,0.5137,1779.0
1692843540000,0.5137,0.5137,0.5135,0.5135,1281.0
1692843600000,0.5134,0.5141,0.5131,0.5141,17740.0
1692843660000,0.514,0.5141,0.5138,0.514,698.0
1692843720000,0.514,0.5142,0.5138,0.5142,6403.0
1692843780000,0.5142,0.5143,0.5137,0.5139,2641.0
1692843840000,0.5139,0.5141,0.5137,0.5139,7017.0
1692843900000,0.514,0.5149,0.5139,0.5149,12810.0
1692843960000,0.5149,0.5159,0.5144,0.5157,33428.0
1692844020000,0.5157,0.516,0.5156,0.5157,4149.0
1692844080000,0.5158,0.516,0.5157,0.5157,3116.0
1692844140000,0.5157,0.516,0.5157,0.5157,760.0
1692844200000,0.5159,0.5164,0.5155,0.5164,14892.0
1692844260000,0.5165,0.5172,0.5165,0.5172,20256.0
1692844320000,0.5172,0.5181,0.5172,0.518,17172.0
1692844380000,0.5179,0.5181,0.5177,0.5178,1905.0
1692844440000,0.5177,0.5177,0.5175,0.5175,2127.0
1692844500000,0.5175,0.5175,0.5171,0.5172,4220.0
1692844560000,0.5172,0.5173,0.5171,0.5173,597.0
1692844620000,0.5173,0.5173,0.5173,0.5173,0.0
1692844680000,0.5172,0.5175,0.5172,0.5172,2421.0
1692844740000,0.5174,0.5178,0.5172,0.5173,5852.0
1692844800000,0.5172,0.5178,0.517,0.5175,5823.0
1692844860000,0.5175,0.5183,0.5175,0.5182,19939.0
1692844920000,0.5183,0.5185,0.5183,0.5184,1123.0
1692844980000,0.5183,0.5183,0.5174,0.5174,7297.0
1692845040000,0.5175,0.5181,0.5175,0.5181,5271.0
1692845100000,0.518,0.5181,0.5175,0.5178,5794.0
1692845160000,0.5177,0.5178,0.5177,0.5177,1813.0
1692845220000,0.5177,0.5177,0.5171,0.5175,2466.0
1692845280000,0.5175,0.5176,0.5175,0.5176,1126.0
1692845340000,0.5177,0.5179,0.5174,0.5178,3309.0
1692845400000,0.5178,0.5178,0.5173,0.5173,2711.0
1692845460000,0.5173,0.5174,0.5167,0.5172,14688.0
1692845520000,0.5171,0.5173,0.5165,0.5167,9577.0
1692845580000,0.5166,0.5167,0.5166,0.5167,662.0
1692845640000,0.5166,0.5167,0.5162,0.5167,937.0
1692845700000,0.5163,0.5166,0.5159,0.5159,4609.0
1692845760000,0.5159,0.516,0.5157,0.516,2538.0
1692845820000,0.516,0.5161,0.516,0.5161,512.0
1692845880000,0.5159,0.5162,0.5158,0.5158,2989.0
1692845940000,0.5162,0.5165,0.5159,0.5164,5561.0
1692846000000,0.5162,0.5167,0.5162,0.5163,8680.0
1692846060000,0.5163,0.5163,0.5161,0.5161,1742.0
1692846120000,0.5162,0.5163,0.5161,0.5163,1021.0
1692846180000,0.5161,0.5162,0.5161,0.5161,690.0
1692846240000,0.5162,0.5162,0.516,0.516,758.0
1692846300000,0.516,0.5161,0.5158,0.5159,4514.0
1692846360000,0.5158,0.5158,0.5155,0.5155,8637.0
1692846420000,0.5155,0.5156,0.5155,0.5156,310.0
1692846480000,0.5156,0.5156,0.5154,0.5156,1061.0
1692846540000,0.5157,0.5161,0.5156,0.5161,6969.0
1692846600000,0.516,0.516,0.5154,0.5156,5185.0
1692846660000,0.5156,0.5157,0.5154,0.5154,725.0
1692846720000,0.5155,0.5155,0.5155,0.5155,93.0
1692846780000,0.5157,0.5161,0.5154,0.5161,7059.0
1692846840000,0.5163,0.5163,0.5161,0.5162,1502.0
1692846900000,0.5161,0.5161,0.5157,0.5161,3233.0
1692846960000,0.5159,0.5164,0.5159,0.5162,1834.0
1692847020000,0.5163,0.5166,0.5163,0.5166,3668.0
1692847080000,0.5163,0.5165,0.5163,0.5164,140.0
1692847140000,0.5163,0.5165,0.5162,0.5164,233.0
1692847200000,0.5163,0.5163,0.516,0.5163,1066.0
1692847260000,0.5163,0.5164,0.5163,0.5164,915.0
1692847320000,0.5164,0.5164,0.5164,0.5164,27.0
1692847380000,0.5164,0.5164,0.5161,0.5164,1829.0
1692847440000,0.5164,0.5164,0.5163,0.5163,565.0
1692847500000,0.5164,0.5164,0.516,0.5163,1231.0
1692847560000,0.5162,0.5162,0.5162,0.5162,50.0
1692847620000,0.5162,0.5162,0.5162,0.5162,1079.0
1692847680000,0.5164,0.5165,0.5163,0.5163,444.0
1692847740000,0.5163,0.5164,0.5162,0.5162,269.0
1692847800000,0.5163,0.5165,0.5161,0.5164,1003.0
1692847860000,0.5163,0.5163,0.5162,0.5162,364.0
1692847920000,0.5162,0.5163,0.5162,0.5163,383.0
1692847980000,0.5163,0.5163,0.5163,0.5163,0.0
1692848040000,0.5163,0.5163,0.5163,0.5163,0.0
1692848100000,0.5163,0.5164,0.5161,0.5164,2183.0
1692848160000,0.5162,0.5162,0.5161,0.5161,488.0
1692848220000,0.5161,0.5161,0.5161,0.5161,11.0
1692848280000,0.5162,0.5179,0.5162,0.5176,33376.0
1692848340000,0.5173,0.5176,0.5173,0.5176,1078.0
1692848400000,0.5174,0.5179,0.5173,0.5178,6720.0
1692848460000,0.5178,0.5178,0.5174,0.5178,804.0
1692848520000,0.5178,0.5178,0.5178,0.5178,12.0
1692848580000,0.5175,0.5177,0.5175,0.5177,396.0
1692848640000,0.5178,0.5179,0.5178,0.5179,590.0
1692848700000,0.5179,0.5194,0.5179,0.5192,21931.0
1692848760000,0.5192,0.5192,0.5183,0.5185,9359.0
1692848820000,0.5185,0.5185,0.5183,0.5184,501.0
1692848880000,0.5183,0.5184,0.5182,0.5184,1057.0
1692848940000,0.5183,0.5186,0.5183,0.5186,781.0
1692849000000,0.5184,0.5184,0.5182,0.5183,1086.0
1692849060000,0.5183,0.5183,0.5183,0.5183,0.0
1692849120000,0.5183,0.5185,0.5183,0.5185,1475.0
1692849180000,0.5184,0.5188,0.5184,0.5186,995.0
1692849240000,0.5186,0.5188,0.5186,0.5188,670.0
1692849300000,0.5187,0.5192,0.5185,0.5191,12981.0
1692849360000,0.5191,0.5191,0.5187,0.5191,1996.0
1692849420000,0.5191,0.5191,0.5188,0.519,648.0
1692849480000,0.5189,0.5191,0.5187,0.519,799.0
1692849540000,0.5189,0.5189,0.5186,0.5188,434.0
1692849600000,0.5184,0.5188,0.5182,0.5186,8723.0
1692849660000,0.5185,0.5188,0.5183,0.5184,1189.0
1692849720000,0.5184,0.5187,0.5183,0.5185,1219.0
1692849780000,0.5185,0.5185,0.5181,0.5181,2305.0
1692849840000,0.5181,0.5183,0.5181,0.5182,776.0
1692849900000,0.5182,0.5182,0.5172,0.5173,6083.0
1692849960000,0.5173,0.5174,0.5172,0.5172,2822.0
1692850020000,0.5172,0.5173,0.5171,0.5173,1155.0
1692850080000,0.5172,0.5172,0.517,0.5171,716.0
1692850140000,0.5171,0.5171,0.5171,0.5171,0.0
1692850200000,0.5171,0.5171,0.5169,0.5171,2333.0
1692850260000,0.517,0.517,0.5166,0.5167,2365.0
1692850320000,0.5167,0.5169,0.5167,0.5168,1685.0
1692850380000,0.5168,0.5168,0.5168,0.5168,376.0
1692850440000,0.5168,0.5169,0.5168,0.5168,154.0
1692850500000,0.5167,0.5167,0.5164,0.5164,1794.0
1692850560000,0.5164,0.5164,0.5161,0.5161,1865.0
1692850620000,0.5161,0.5161,0.516,0.516,494.0
1692850680000,0.516,0.516,0.516,0.516,546.0
1692850740000,0.5163,0.5163,0.516,0.516,335.0
1692850800000,0.516,0.5161,0.5157,0.5159,1421.0
1692850860000,0.516,0.516,0.516,0.516,1216.0
1692850920000,0.5158,0.5159,0.5157,0.5159,633.0
1692850980000,0.5159,0.5159,0.5151,0.5156,13310.0
1692851040000,0.5156,0.5157,0.5152,0.5155,1680.0
1692851100000,0.5154,0.5154,0.5152,0.5153,1019.0
1692851160000,0.5153,0.5153,0.5152,0.5153,473.0
1692851220000,0.5154,0.5154,0.5152,0.5152,1382.0
1692851280000,0.5152,0.5152,0.5152,0.5152,369.0
1692851340000,0.5153,0.5155,0.5153,0.5155,55.0
1692851400000,0.5153,0.5156,0.515,0.5153,7980.0
1692851460000,0.5152,0.5155,0.5152,0.5152,1343.0
1692851520000,0.5152,0.5154,0.5151,0.5154,844.0
1692851580000,0.5153,0.5154,0.5148,0.5152,1412.0
1692851640000,0.5153,0.5153,0.5151,0.5151,692.0
1692851700000,0.5153,0.5154,0.5151,0.5154,933.0
1692851760000,0.5155,0.5156,0.5155,0.5156,843.0
1692851820000,0.5156,0.5163,0.5156,0.5159,5612.0
1692851880000,0.5161,0.5163,0.516,0.516,498.0
1692851940000,0.5161,0.5163,0.5161,0.5163,533.0
1692852000000,0.5163,0.5165,0.5162,0.5165,1129.0
1692852060000,0.5165,0.5167,0.5163,0.5167,1260.0
1692852120000,0.5168,0.5168,0.5166,0.5167,87.0
1692852180000,0.5167,0.5167,0.5163,0.5163,653.0
1692852240000,0.5164,0.5165,0.515,0.515,22293.0
1692852300000,0.5151,0.5155,0.515,0.5155,3956.0
1692852360000,0.5154,0.5158,0.5151,0.5152,6923.0
1692852420000,0.5156,0.5158,0.5153,0.5153,603.0
1692852480000,0.5158,0.5159,0.5157,0.5157,273.0
1692852540000,0.5157,0.5162,0.5157,0.5162,3930.0
1692852600000,0.516,0.5163,0.5157,0.5163,4083.0
1692852660000,0.5162,0.5162,0.5161,0.5161,90.0
1692852720000,0.5162,0.5162,0.516,0.516,166.0
1692852780000,0.516,0.516,0.5159,0.5159,68.0
1692852840000,0.5159,0.516,0.5159,0.516,76.0
1692852900000,0.516,0.5164,0.5158,0.5164,1901.0
1692852960000,0.5159,0.5163,0.5159,0.5161,2989.0
1692853020000,0.5161,0.5161,0.5161,0.5161,0.0
1692853080000,0.5162,0.5163,0.5161,0.5161,488.0
1692853140000,0.5161,0.5161,0.516,0.516,626.0
1692853200000,0.516,0.5164,0.516,0.5164,1122.0
1692853260000,0.5163,0.5163,0.516,0.5163,1585.0
1692853320000,0.5163,0.5163,0.5163,0.5163,82.0
1692853380000,0.5163,0.5164,0.5163,0.5164,111.0
1692853440000,0.5165,0.5165,0.5165,0.5165,405.0
1692853500000,0.5163,0.5164,0.516,0.5161,4223.0
1692853560000,0.5161,0.5163,0.5161,0.5163,872.0
1692853620000,0.5163,0.5166,0.5163,0.5165,1077.0
1692853680000,0.5165,0.5168,0.5164,0.5164,2025.0
1692853740000,0.5164,0.5168,0.515,0.5158,60590.0
1692853800000,0.5157,0.5157,0.5147,0.5147,17765.0
1692853860000,0.5147,0.5151,0.514,0.514,26333.0
1692853920000,0.514,0.5144,0.5139,0.5139,11130.0
1692853980000,0.5142,0.5143,0.5139,0.5139,1782.0
1692854040000,0.5141,0.5141,0.5139,0.5141,320.0
1692854100000,0.5139,0.5139,0.5135,0.5135,6901.0
1692854160000,0.5135,0.5135,0.5133,0.5135,2623.0
1692854220000,0.5135,0.5135,0.5134,0.5134,74.0
1692854280000,0.5134,0.5134,0.5131,0.5133,5201.0
1692854340000,0.5135,0.514,0.5135,0.5137,13120.0
1692854400000,0.5137,0.5137,0.5132,0.5135,8357.0
1692854460000,0.5137,0.5137,0.5135,0.5135,175.0
1692854520000,0.5136,0.5137,0.5134,0.5134,1901.0
1692854580000,0.5134,0.5134,0.5131,0.5134,8578.0
1692854640000,0.5131,0.5133,0.5131,0.5133,1828.0
1692854700000,0.5133,0.5135,0.5128,0.5128,11461.0
1692854760000,0.5128,0.5131,0.5127,0.5131,3190.0
1692854820000,0.5128,0.5128,0.5128,0.5128,24.0
1692854880000,0.5129,0.5131,0.5129,0.513,876.0
1692854940000,0.513,0.5131,0.5128,0.5131,1290.0
1692855000000,0.5132,0.5138,0.513,0.5133,9881.0
1692855060000,0.5138,0.5139,0.5134,0.5138,5275.0
1692855120000,0.5139,0.514,0.5139,0.5139,4042.0
1692855180000,0.5139,0.5139,0.5138,0.5138,14000.0
1692855240000,0.5138,0.5138,0.5133,0.5137,6183.0
1692855300000,0.5138,0.5139,0.5138,0.5138,808.0
1692855360000,0.5139,0.5142,0.5139,0.5139,3204.0
1692855420000,0.5139,0.514,0.5139,0.514,804.0
1692855480000,0.5139,0.5142,0.5134,0.5134,14921.0
1692855540000,0.5134,0.5138,0.513,0.513,8540.0
1692855600000,0.5131,0.5139,0.5131,0.5137,10813.0
1692855660000,0.5136,0.5136,0.5134,0.5135,713.0
1692855720000,0.5134,0.5135,0.5122,0.5127,14332.0
1692855780000,0.5126,0.5131,0.5126,0.5126,2381.0
1692855840000,0.5126,0.5126,0.5126,0.5126,0.0
1692855900000,0.5127,0.5128,0.5124,0.5126,1738.0
1692855960000,0.5126,0.5126,0.5126,0.5126,11.0
1692856020000,0.5126,0.5126,0.5126,0.5126,19.0
1692856080000,0.5125,0.5128,0.5125,0.5128,770.0
1692856140000,0.5126,0.5127,0.5125,0.5127,39.0
1692856200000,0.5126,0.5127,0.5123,0.5124,1539.0
1692856260000,0.5124,0.5124,0.5124,0.5124,0.0
1692856320000,0.5126,0.5126,0.5126,0.5126,117.0
1692856380000,0.5123,0.5123,0.5116,0.5117,1939.0
1692856440000,0.5117,0.5118,0.5117,0.5118,64.0
1692856500000,0.5118,0.5122,0.5118,0.5121,3448.0
1692856560000,0.5121,0.5121,0.5116,0.5116,2145.0
1692856620000,0.5117,0.5118,0.5117,0.5118,606.0
1692856680000,0.5118,0.5121,0.5118,0.512,7564.0
1692856740000,0.5117,0.5117,0.5114,0.5117,2254.0
1692856800000,0.5117,0.5117,0.511,0.5113,5348.0
1692856860000,0.5112,0.5116,0.5112,0.5114,4555.0
1692856920000,0.5115,0.5116,0.5109,0.5114,5080.0
1692856980000,0.5113,0.5116,0.5111,0.5116,1447.0
1692857040000,0.5116,0.5117,0.5114,0.5117,393.0
1692857100000,0.5117,0.5118,0.5117,0.5118,295.0
1692857160000,0.5117,0.5118,0.5113,0.5118,990.0
1692857220000,0.5116,0.5116,0.5109,0.5113,1212.0
1692857280000,0.5114,0.5117,0.5112,0.5114,2280.0
1692857340000,0.5115,0.5115,0.5115,0.5115,175.0
1692857400000,0.5117,0.5119,0.5116,0.5118,1395.0
1692857460000,0.5119,0.5122,0.5118,0.5121,17612.0
1692857520000,0.5121,0.5121,0.5121,0.5121,881.0
1692857580000,0.5121,0.5121,0.5117,0.5119,3015.0
1692857640000,0.5119,0.5122,0.5119,0.5122,69.0
1692857700000,0.512,0.5122,0.5119,0.5122,1129.0
1692857760000,0.5119,0.5119,0.5115,0.5118,1260.0
1692857820000,0.5117,0.5117,0.5117,0.5117,60.0
1692857880000,0.5116,0.5116,0.5114,0.5114,923.0
1692857940000,0.5112,0.5114,0.5112,0.5114,577.0
1692858000000,0.5115,0.5116,0.5113,0.5115,770.0
1692858060000,0.5116,0.5117,0.5113,0.5115,1745.0
1692858120000,0.5116,0.5116,0.5116,0.5116,262.0
1692858180000,0.5117,0.5118,0.5117,0.5118,1234.0
1692858240000,0.5118,0.512,0.5117,0.5119,2082.0
1692858300000,0.5118,0.5126,0.5118,0.5121,4518.0
1692858360000,0.5122,0.5122,0.5118,0.5118,961.0
1692858420000,0.5118,0.5118,0.5118,0.5118,0.0
1692858480000,0.5121,0.5124,0.5121,0.5123,990.0
1692858540000,0.5124,0.5125,0.5124,0.5125,59.0
1692858600000,0.5124,0.5126,0.5121,0.5122,3032.0
1692858660000,0.5122,0.513,0.5122,0.5129,2906.0
1692858720000,0.5129,0.5129,0.5128,0.5128,3384.0
1692858780000,0.513,0.5132,0.513,0.5132,519.0
1692858840000,0.5132,0.5134,0.5132,0.5134,781.0
1692858900000,0.5132,0.5133,0.5131,0.5132,1564.0
1692858960000,0.5133,0.5137,0.5132,0.5136,1690.0
1692859020000,0.5138,0.5143,0.5135,0.5138,2791.0
1692859080000,0.5138,0.514,0.5136,0.5136,1541.0
1692859140000,0.5135,0.5137,0.5135,0.5137,545.0
1692859200000,0.5138,0.5139,0.5136,0.5137,908.0
1692859260000,0.5136,0.5136,0.5135,0.5135,1387.0
1692859320000,0.5134,0.5138,0.5134,0.5138,210.0
1692859380000,0.5137,0.5138,0.5137,0.5138,241.0
1692859440000,0.5137,0.514,0.5137,0.514,1254.0
1692859500000,0.5139,0.5142,0.5139,0.5142,382.0
1692859560000,0.5142,0.5146,0.5142,0.5142,2210.0
1692859620000,0.5142,0.5146,0.514,0.5143,2226.0
1692859680000,0.5143,0.5147,0.5143,0.5143,2350.0
1692859740000,0.5144,0.5146,0.5142,0.5142,1268.0
1692859800000,0.5143,0.5145,0.5138,0.5142,2857.0
1692859860000,0.5142,0.5146,0.514,0.5142,3607.0
1692859920000,0.5142,0.5142,0.514,0.514,229.0
1692859980000,0.5139,0.5142,0.5135,0.5135,2857.0
1692860040000,0.5135,0.5135,0.5134,0.5134,93.0
1692860100000,0.5134,0.5137,0.5131,0.5133,4445.0
1692860160000,0.5133,0.5133,0.5133,0.5133,781.0
1692860220000,0.5133,0.5133,0.5131,0.5132,2084.0
1692860280000,0.5133,0.5134,0.5133,0.5134,218.0
1692860340000,0.5134,0.5135,0.5133,0.5134,3491.0
1692860400000,0.5135,0.5137,0.5133,0.5133,2299.0
1692860460000,0.5133,0.5136,0.5133,0.5134,506.0
1692860520000,0.5134,0.5135,0.5134,0.5135,26.0
1692860580000,0.5135,0.5136,0.5135,0.5135,224.0
1692860640000,0.5136,0.5136,0.5135,0.5135,79.0
1692860700000,0.5135,0.5136,0.5132,0.5132,4794.0
1692860760000,0.5132,0.5132,0.5132,0.5132,39.0
1692860820000,0.5133,0.5133,0.5133,0.5133,35.0
1692860880000,0.5133,0.5133,0.5133,0.5133,0.0
1692860940000,0.5133,0.5134,0.513,0.5133,1566.0
1692861000000,0.5133,0.5134,0.5131,0.5131,966.0
1692861060000,0.5132,0.5136,0.5131,0.5136,6419.0
1692861120000,0.5133,0.5133,0.5125,0.5126,5425.0
1692861180000,0.5127,0.5128,0.5124,0.5125,613.0
1692861240000,0.5128,0.5128,0.5125,0.5125,53.0
1692861300000,0.5129,0.5135,0.5127,0.5132,6116.0
1692861360000,0.5132,0.5135,0.5131,0.5131,1373.0
1692861420000,0.5132,0.5133,0.5132,0.5133,59.0
1692861480000,0.5134,0.5134,0.5134,0.5134,20.0
1692861540000,0.5134,0.5137,0.5134,0.5137,457.0
1692861600000,0.5136,0.5138,0.5134,0.5137,1671.0
1692861660000,0.5135,0.514,0.5131,0.5137,11902.0
1692861720000,0.5136,0.5136,0.5136,0.5136,70.0
1692861780000,0.5136,0.5136,0.5136,0.5136,20.0
1692861840000,0.5136,0.5139,0.5135,0.5138,3706.0
1692861900000,0.5134,0.5135,0.5132,0.5134,3000.0
1692861960000,0.5135,0.5138,0.5134,0.5138,1167.0
1692862020000,0.5137,0.5137,0.5134,0.5134,28.0
1692862080000,0.5134,0.5134,0.5134,0.5134,0.0
1692862140000,0.5134,0.5134,0.5134,0.5134,0.0
1692862200000,0.5134,0.5135,0.5134,0.5135,227.0
1692862260000,0.5135,0.5138,0.5135,0.5136,499.0
1692862320000,0.5134,0.5136,0.5134,0.5136,310.0
1692862380000,0.5135,0.5135,0.5133,0.5133,68.0
1692862440000,0.5133,0.5134,0.5129,0.5129,7813.0
1692862500000,0.5131,0.5131,0.5125,0.5127,5892.0
1692862560000,0.5126,0.5126,0.5124,0.5124,6038.0
1692862620000,0.5126,0.5132,0.5124,0.5132,3936.0
1692862680000,0.5129,0.513,0.5127,0.5127,2086.0
1692862740000,0.5126,0.5126,0.5126,0.5126,209.0
1692862800000,0.5128,0.5131,0.5128,0.5131,1276.0
1692862860000,0.5129,0.513,0.5126,0.513,2375.0
1692862920000,0.5126,0.5127,0.5125,0.5127,268.0
1692862980000,0.5129,0.5132,0.5128,0.5131,606.0
1692863040000,0.5129,0.513,0.5128,0.5128,621.0
1692863100000,0.5128,0.5129,0.5123,0.5129,3395.0
1692863160000,0.5126,0.5127,0.5126,0.5127,148.0
1692863220000,0.5126,0.5126,0.5126,0.5126,64.0
1692863280000,0.5128,0.5128,0.5128,0.5128,20.0
1692863340000,0.5126,0.5126,0.5126,0.5126,23.0
1692863400000,0.5129,0.513,0.5129,0.513,730.0
1692863460000,0.513,0.5133,0.513,0.5132,2886.0
1692863520000,0.5131,0.5131,0.5129,0.5131,439.0
1692863580000,0.5131,0.5131,0.5131,0.5131,79.0
1692863640000,0.5131,0.5131,0.5131,0.5131,0.0
1692863700000,0.513,0.5133,0.513,0.5133,434.0
1692863760000,0.5132,0.5132,0.5132,0.5132,164.0
1692863820000,0.5133,0.5134,0.5132,0.5134,985.0
1692863880000,0.5132,0.5134,0.5132,0.5134,785.0
1692863940000,0.5133,0.5134,0.5125,0.5132,6618.0
1692864000000,0.5132,0.5134,0.5129,0.5133,2414.0
1692864060000,0.5133,0.5133,0.5131,0.5132,2891.0
1692864120000,0.5131,0.5132,0.513,0.5132,147.0
1692864180000,0.5131,0.5131,0.5131,0.5131,32.0
1692864240000,0.5129,0.513,0.5127,0.513,407.0
1692864300000,0.5129,0.5133,0.5128,0.5131,790.0
1692864360000,0.513,0.5133,0.513,0.5133,104.0
1692864420000,0.513,0.5131,0.513,0.513,206.0
1692864480000,0.5131,0.5132,0.5129,0.5129,271.0
1692864540000,0.5129,0.5131,0.5129,0.5131,31.0
1692864600000,0.5129,0.5132,0.5129,0.5132,755.0
1692864660000,0.5131,0.5132,0.5128,0.5129,1029.0
1692864720000,0.5127,0.5127,0.5126,0.5126,539.0
1692864780000,0.5126,0.5126,0.5124,0.5124,524.0
1692864840000,0.5124,0.5127,0.5124,0.5124,566.0
1692864900000,0.5126,0.5129,0.5125,0.5129,2547.0
1692864960000,0.5126,0.5126,0.5126,0.5126,1137.0
1692865020000,0.5126,0.5126,0.5124,0.5124,1647.0
1692865080000,0.5124,0.5124,0.5124,0.5124,0.0
1692865140000,0.5124,0.5124,0.5124,0.5124,797.0
1692865200000,0.5123,0.5124,0.5123,0.5123,210.0
1692865260000,0.5124,0.5126,0.5122,0.5125,2062.0
1692865320000,0.5122,0.5122,0.5113,0.5114,4794.0
1692865380000,0.5118,0.5118,0.5118,0.5118,39.0
1692865440000,0.5117,0.5117,0.5116,0.5116,255.0
1692865500000,0.5117,0.5121,0.5114,0.5121,3927.0
1692865560000,0.5121,0.5122,0.5118,0.5119,1716.0
1692865620000,0.5119,0.512,0.5115,0.5115,3223.0
1692865680000,0.5116,0.5118,0.5116,0.5118,531.0
1692865740000,0.5116,0.5119,0.5111,0.5111,2338.0
1692865800000,0.5113,0.5119,0.5112,0.5119,1888.0
1692865860000,0.5115,0.5115,0.5115,0.5115,138.0
1692865920000,0.5115,0.5115,0.5113,0.5113,98.0
1692865980000,0.5114,0.5114,0.5102,0.5111,8632.0
1692866040000,0.5112,0.5115,0.5106,0.5106,16201.0
1692866100000,0.511,0.5116,0.5108,0.5116,1805.0
1692866160000,0.5113,0.5115,0.511,0.511,1796.0
1692866220000,0.5111,0.5114,0.511,0.5112,1731.0
1692866280000,0.5112,0.5114,0.5108,0.5108,741.0
1692866340000,0.5113,0.5115,0.511,0.5115,738.0
1692866400000,0.5111,0.5113,0.5107,0.5107,3972.0
1692866460000,0.5107,0.5111,0.5106,0.5106,1785.0
1692866520000,0.5108,0.5108,0.5105,0.5105,1621.0
1692866580000,0.5109,0.5113,0.5109,0.5113,1478.0
1692866640000,0.5112,0.5112,0.511,0.511,880.0
1692866700000,0.511,0.5114,0.5106,0.5114,2136.0
1692866760000,0.5113,0.5113,0.5107,0.5111,4016.0
1692866820000,0.5108,0.5108,0.5104,0.5104,3758.0
1692866880000,0.5103,0.5105,0.5102,0.5105,1409.0
1692866940000,0.5105,0.5105,0.5104,0.5104,731.0
1692867000000,0.5102,0.5103,0.5099,0.5101,3462.0
1692867060000,0.5101,0.5102,0.5099,0.5102,456.0
1692867120000,0.5103,0.5106,0.5103,0.5104,1200.0
1692867180000,0.5105,0.5106,0.5102,0.5102,779.0
1692867240000,0.5102,0.5104,0.5102,0.5104,39.0
1692867300000,0.5105,0.5108,0.5104,0.5107,678.0
1692867360000,0.5104,0.5107,0.5102,0.5107,678.0
1692867420000,0.5107,0.5111,0.5107,0.5111,2919.0
1692867480000,0.5111,0.5113,0.5111,0.5113,1585.0
1692867540000,0.5116,0.5121,0.5113,0.5119,6390.0
1692867600000,0.5119,0.5125,0.5117,0.5125,2471.0
1692867660000,0.5125,0.5127,0.5121,0.5122,446.0
1692867720000,0.5123,0.5127,0.5123,0.5126,652.0
1692867780000,0.5126,0.5129,0.5122,0.5123,3879.0
1692867840000,0.5125,0.5131,0.5125,0.5131,832.0
1692867900000,0.5126,0.5127,0.5123,0.5125,1459.0
1692867960000,0.5122,0.5122,0.512,0.512,3403.0
1692868020000,0.5119,0.512,0.5119,0.512,413.0
1692868080000,0.5122,0.5124,0.5122,0.5124,78.0
1692868140000,0.5124,0.513,0.5124,0.5124,812.0
1692868200000,0.5125,0.5125,0.5122,0.5122,896.0
1692868260000,0.5122,0.5126,0.512,0.5123,850.0
1692868320000,0.5123,0.5124,0.5122,0.5122,662.0
1692868380000,0.5122,0.5122,0.5122,0.5122,17.0
1692868440000,0.5122,0.5123,0.5122,0.5123,256.0
1692868500000,0.5123,0.5123,0.512,0.5122,659.0
1692868560000,0.5121,0.5123,0.5121,0.5123,1080.0
1692868620000,0.5124,0.5127,0.5123,0.5123,692.0
1692868680000,0.5124,0.5124,0.5124,0.5124,392.0
1692868740000,0.5122,0.5124,0.512,0.5124,1421.0
1692868800000,0.5124,0.5126,0.5124,0.5126,315.0
1692868860000,0.5126,0.5129,0.5126,0.5129,708.0
1692868920000,0.5126,0.5127,0.5121,0.5123,3212.0
1692868980000,0.5124,0.5124,0.5124,0.5124,11.0
1692869040000,0.5124,0.5128,0.5124,0.5126,1287.0
1692869100000,0.5124,0.5126,0.5123,0.5126,1741.0
1692869160000,0.5126,0.5126,0.5126,0.5126,0.0
1692869220000,0.5125,0.5125,0.5125,0.5125,288.0
1692869280000,0.5123,0.5125,0.5123,0.5123,268.0
1692869340000,0.5123,0.5124,0.5123,0.5124,99.0
1692869400000,0.5124,0.5128,0.5124,0.5125,467.0
1692869460000,0.5129,0.513,0.5127,0.513,707.0
1692869520000,0.5127,0.5128,0.5125,0.5128,2400.0
1692869580000,0.5126,0.5126,0.5122,0.5122,1739.0
1692869640000,0.5121,0.5126,0.5121,0.5126,413.0
1692869700000,0.5123,0.5124,0.5123,0.5124,152.0
1692869760000,0.5122,0.5124,0.5122,0.5124,686.0
1692869820000,0.5122,0.5122,0.5117,0.5117,8164.0
1692869880000,0.5114,0.5114,0.5114,0.5114,352.0
1692869940000,0.5112,0.5112,0.5112,0.5112,141.0
1692870000000,0.511,0.511,0.5109,0.511,788.0
1692870060000,0.5109,0.5109,0.5109,0.5109,89.0
1692870120000,0.511,0.5111,0.511,0.5111,2858.0
1692870180000,0.5111,0.5111,0.5111,0.5111,0.0
1692870240000,0.5111,0.5111,0.511,0.511,308.0
1692870300000,0.5109,0.5112,0.5109,0.5112,1256.0
1692870360000,0.5109,0.5109,0.5108,0.5108,846.0
1692870420000,0.5109,0.5111,0.5107,0.511,463.0
1692870480000,0.5106,0.5106,0.51,0.5102,2111.0
1692870540000,0.5103,0.5103,0.5098,0.5099,3627.0
1692870600000,0.5099,0.5103,0.5099,0.5103,1229.0
1692870660000,0.5102,0.5103,0.5102,0.5103,703.0
1692870720000,0.5103,0.5106,0.5103,0.5105,2546.0
1692870780000,0.5105,0.5106,0.5102,0.5103,1078.0
1692870840000,0.5102,0.5106,0.5102,0.5106,39.0
1692870900000,0.5107,0.5108,0.5105,0.5107,1706.0
1692870960000,0.5106,0.5107,0.5106,0.5107,3001.0
1692871020000,0.5107,0.5109,0.5107,0.5109,1485.0
1692871080000,0.5108,0.5111,0.5108,0.5111,3152.0
1692871140000,0.5111,0.5113,0.5111,0.5111,4769.0
1692871200000,0.5111,0.5115,0.5111,0.5114,4598.0
1692871260000,0.5115,0.5115,0.5111,0.5114,2310.0
1692871320000,0.5112,0.5113,0.5112,0.5113,497.0
1692871380000,0.5111,0.5111,0.5111,0.5111,9826.0
1692871440000,0.511,0.511,0.5106,0.5106,5218.0
1692871500000,0.5105,0.5108,0.5101,0.5108,2720.0
1692871560000,0.5106,0.5106,0.5102,0.5102,1493.0
1692871620000,0.5105,0.5108,0.5105,0.5105,537.0
1692871680000,0.5106,0.5107,0.5106,0.5106,811.0
1692871740000,0.5107,0.5107,0.5103,0.5103,139.0
1692871800000,0.5104,0.5105,0.5103,0.5105,52.0
1692871860000,0.5105,0.511,0.5105,0.511,973.0
1692871920000,0.5108,0.5108,0.5104,0.5104,1534.0
1692871980000,0.5103,0.5107,0.5103,0.5107,534.0
1692872040000,0.5105,0.5108,0.5105,0.5108,988.0
1692872100000,0.5105,0.5105,0.5104,0.5104,406.0
1692872160000,0.5104,0.5104,0.5103,0.5103,727.0
1692872220000,0.5104,0.5104,0.5099,0.5099,2525.0
1692872280000,0.5103,0.5106,0.5102,0.5106,49.0
1692872340000,0.5106,0.5106,0.5106,0.5106,0.0
1692872400000,0.5103,0.5105,0.5103,0.5105,426.0
1692872460000,0.5105,0.5105,0.5105,0.5105,14.0
1692872520000,0.5105,0.5106,0.5105,0.5105,526.0
1692872580000,0.5105,0.5105,0.5105,0.5105,116.0
1692872640000,0.5107,0.5108,0.5104,0.5104,791.0
1692872700000,0.5105,0.5117,0.5105,0.5117,5582.0
1692872760000,0.5115,0.5117,0.5115,0.5116,867.0
1692872820000,0.5114,0.5116,0.5111,0.5116,4423.0
1692872880000,0.5113,0.5113,0.5112,0.5112,246.0
1692872940000,0.5112,0.5112,0.5112,0.5112,0.0
1692873000000,0.5115,0.5118,0.5115,0.5118,757.0
1692873060000,0.5117,0.5117,0.5117,0.5117,6.0
1692873120000,0.5117,0.5117,0.5116,0.5116,652.0
1692873180000,0.5115,0.5115,0.5112,0.5112,1508.0
1692873240000,0.5112,0.5112,0.5112,0.5112,76.0
1692873300000,0.5113,0.5117,0.5113,0.5117,604.0
1692873360000,0.5114,0.5114,0.5114,0.5114,136.0
1692873420000,0.5114,0.5114,0.5114,0.5114,0.0
1692873480000,0.5116,0.5116,0.5116,0.5116,128.0
1692873540000,0.5116,0.5116,0.5116,0.5116,0.0
1692873600000,0.5117,0.5118,0.5112,0.5117,432.0
1692873660000,0.5117,0.5118,0.5117,0.5118,195.0
1692873720000,0.5116,0.5117,0.5116,0.5116,749.0
1692873780000,0.5118,0.5119,0.5118,0.5118,596.0
1692873840000,0.5118,0.5118,0.5118,0.5118,327.0
1692873900000,0.5117,0.5119,0.5117,0.5118,621.0
1692873960000,0.5117,0.5119,0.5117,0.5117,84.0
1692874020000,0.5117,0.5119,0.5117,0.5119,645.0
1692874080000,0.5118,0.5118,0.5118,0.5118,317.0
1692874140000,0.5118,0.5119,0.5118,0.5119,413.0
1692874200000,0.512,0.5125,0.5119,0.5125,2566.0
1692874260000,0.5125,0.5125,0.5125,0.5125,1438.0
1692874320000,0.5123,0.5126,0.5119,0.5126,2577.0
1692874380000,0.5126,0.5126,0.5126,0.5126,30.0
1692874440000,0.5126,0.5126,0.5125,0.5125,186.0
1692874500000,0.5126,0.5128,0.5126,0.5128,992.0
1692874560000,0.5126,0.5126,0.5126,0.5126,803.0
1692874620000,0.5126,0.5126,0.5126,0.5126,0.0
1692874680000,0.5127,0.5128,0.5127,0.5128,438.0
1692874740000,0.5127,0.5129,0.5127,0.5129,234.0
1692874800000,0.5129,0.5131,0.5125,0.513,4168.0
1692874860000,0.513,0.5131,0.513,0.513,916.0
1692874920000,0.5131,0.5132,0.5131,0.5132,836.0
1692874980000,0.5132,0.5133,0.5126,0.5132,5356.0
1692875040000,0.5133,0.5134,0.5133,0.5134,644.0
1692875100000,0.5135,0.5138,0.5135,0.5137,1579.0
1692875160000,0.5136,0.5138,0.5135,0.5138,105.0
1692875220000,0.5138,0.5138,0.5138,0.5138,0.0
1692875280000,0.5139,0.5142,0.5139,0.5141,1323.0
1692875340000,0.5141,0.5141,0.5137,0.5138,474.0
1692875400000,0.5137,0.5139,0.5136,0.5138,2103.0
1692875460000,0.5138,0.5138,0.5138,0.5138,0.0
1692875520000,0.5139,0.5139,0.5133,0.5139,2830.0
1692875580000,0.5135,0.5135,0.5135,0.5135,23.0
1692875640000,0.5137,0.514,0.5135,0.5137,1449.0
1692875700000,0.5138,0.5138,0.5138,0.5138,34.0
1692875760000,0.5142,0.5146,0.5142,0.5146,889.0
1692875820000,0.5147,0.5147,0.5147,0.5147,96.0
1692875880000,0.5146,0.5147,0.5146,0.5147,209.0
1692875940000,0.5145,0.5148,0.5144,0.5148,604.0
1692876000000,0.5146,0.5146,0.5145,0.5145,887.0
1692876060000,0.5145,0.5145,0.5145,0.5145,25.0
1692876120000,0.5145,0.5145,0.5144,0.5144,1670.0
1692876180000,0.5144,0.5144,0.5144,0.5144,241.0
1692876240000,0.5142,0.5146,0.5141,0.5146,1119.0
1692876300000,0.5145,0.5145,0.5144,0.5144,250.0
1692876360000,0.5144,0.5144,0.5144,0.5144,0.0
1692876420000,0.5144,0.5144,0.5144,0.5144,58.0
1692876480000,0.5145,0.5149,0.5145,0.5149,570.0
1692876540000,0.5149,0.5149,0.5149,0.5149,0.0
1692876600000,0.5148,0.5148,0.5146,0.5148,178.0
1692876660000,0.5147,0.5148,0.5147,0.5148,116.0
1692876720000,0.5148,0.5148,0.5148,0.5148,0.0
1692876780000,0.5149,0.5155,0.5148,0.5155,8536.0
1692876840000,0.5155,0.5156,0.5155,0.5156,521.0
1692876900000,0.5155,0.5164,0.5155,0.5164,16026.0
1692876960000,0.5164,0.5165,0.5161,0.5162,4330.0
1692877020000,0.5162,0.5167,0.5161,0.5167,6745.0
1692877080000,0.5163,0.5164,0.5161,0.5161,559.0
1692877140000,0.5161,0.5164,0.5161,0.5164,751.0
1692877200000,0.5162,0.5169,0.516,0.5169,12244.0
1692877260000,0.5169,0.517,0.5162,0.517,12382.0
1692877320000,0.517,0.517,0.5166,0.5167,2150.0
1692877380000,0.5167,0.5169,0.5163,0.5169,1309.0
1692877440000,0.5166,0.5168,0.5166,0.5168,532.0
1692877500000,0.5167,0.517,0.5161,0.5168,13083.0
1692877560000,0.5169,0.5172,0.5161,0.5172,13055.0
1692877620000,0.5172,0.5172,0.5168,0.5171,5413.0
1692877680000,0.5169,0.517,0.5169,0.517,1000.0
1692877740000,0.5167,0.517,0.5165,0.5168,943.0
1692877800000,0.517,0.5172,0.5168,0.5172,6702.0
1692877860000,0.5169,0.5171,0.5165,0.517,1157.0
1692877920000,0.5167,0.5169,0.5158,0.5161,10645.0
1692877980000,0.5161,0.5162,0.516,0.516,1502.0
1692878040000,0.5161,0.5161,0.5154,0.5157,3721.0
1692878100000,0.5159,0.516,0.5153,0.5153,3275.0
1692878160000,0.5156,0.5157,0.5152,0.5155,5103.0
1692878220000,0.5155,0.5155,0.5155,0.5155,0.0
1692878280000,0.5154,0.5154,0.5152,0.5152,293.0
1692878340000,0.5152,0.5152,0.5148,0.5149,5394.0
1692878400000,0.5147,0.5147,0.514,0.514,6119.0
1692878460000,0.514,0.5145,0.5137,0.5138,7178.0
1692878520000,0.5136,0.514,0.5136,0.5136,658.0
1692878580000,0.5134,0.5138,0.5134,0.5138,504.0
1692878640000,0.5138,0.5138,0.5134,0.5135,1443.0
1692878700000,0.5133,0.5133,0.5125,0.5125,4606.0
1692878760000,0.5126,0.5128,0.5126,0.5128,1406.0
1692878820000,0.5126,0.5126,0.5117,0.5119,10469.0
1692878880000,0.512,0.5124,0.5118,0.5124,2805.0
1692878940000,0.5122,0.5125,0.5121,0.5125,76.0
1692879000000,0.5125,0.5134,0.5125,0.5131,11763.0
1692879060000,0.5131,0.5131,0.5131,0.5131,0.0
1692879120000,0.513,0.513,0.5124,0.5125,949.0
1692879180000,0.5125,0.5125,0.5125,0.5125,113.0
1692879240000,0.5126,0.5126,0.5125,0.5125,151.0
1692879300000,0.5125,0.5129,0.5124,0.5129,568.0
1692879360000,0.5132,0.5137,0.5132,0.5137,1217.0
1692879420000,0.5137,0.5138,0.5137,0.5137,206.0
1692879480000,0.5137,0.5137,0.5137,0.5137,0.0
1692879540000,0.5135,0.5141,0.5127,0.5127,13192.0
1692879600000,0.5128,0.513,0.5117,0.5126,23123.0
1692879660000,0.5126,0.5126,0.5126,0.5126,141.0
1692879720000,0.5126,0.5126,0.5125,0.5125,730.0
1692879780000,0.5124,0.5126,0.5124,0.5125,1875.0
1692879840000,0.5124,0.5124,0.5123,0.5124,83.0
1692879900000,0.5124,0.5127,0.5123,0.5123,3137.0
1692879960000,0.5124,0.5125,0.5123,0.5123,2005.0
1692880020000,0.5123,0.5126,0.5123,0.5126,487.0
1692880080000,0.5126,0.5126,0.5126,0.5126,42.0
1692880140000,0.5126,0.5126,0.5126,0.5126,0.0
1692880200000,0.5124,0.5126,0.5122,0.5126,1358.0
1692880260000,0.5125,0.5127,0.5125,0.5126,787.0
1692880320000,0.5126,0.5126,0.5126,0.5126,61.0
1692880380000,0.5126,0.5126,0.5126,0.5126,22.0
1692880440000,0.5126,0.5126,0.5126,0.5126,0.0
1692880500000,0.5128,0.5128,0.5126,0.5126,401.0
1692880560000,0.5124,0.5129,0.5117,0.512,7467.0
1692880620000,0.5119,0.5123,0.5111,0.5121,11055.0
1692880680000,0.512,0.5124,0.5119,0.5124,1484.0
1692880740000,0.5123,0.5123,0.512,0.512,570.0
1692880800000,0.512,0.5122,0.5118,0.5122,1878.0
1692880860000,0.5123,0.5124,0.5123,0.5124,471.0
1692880920000,0.5124,0.5127,0.5124,0.5127,1262.0
1692880980000,0.5127,0.5127,0.5127,0.5127,383.0
1692881040000,0.5126,0.5126,0.5123,0.5123,2432.0
1692881100000,0.5124,0.5126,0.5122,0.5122,913.0
1692881160000,0.5125,0.5125,0.5125,0.5125,191.0
1692881220000,0.5124,0.5126,0.5124,0.5126,1407.0
1692881280000,0.5124,0.5125,0.5124,0.5124,562.0
1692881340000,0.5124,0.5124,0.5115,0.5116,2500.0
1692881400000,0.5116,0.5122,0.5116,0.5119,1747.0
1692881460000,0.5122,0.5125,0.512,0.5125,605.0
1692881520000,0.5125,0.5127,0.5118,0.5118,5770.0
1692881580000,0.5116,0.5116,0.5114,0.5115,678.0
1692881640000,0.5115,0.5115,0.5113,0.5113,8.0
1692881700000,0.5113,0.5116,0.5113,0.5116,701.0
1692881760000,0.5114,0.5114,0.5112,0.5113,310.0
1692881820000,0.5112,0.5113,0.5111,0.5111,959.0
1692881880000,0.5113,0.5113,0.511,0.5112,2485.0
1692881940000,0.511,0.511,0.511,0.511,31.0
1692882000000,0.511,0.5112,0.5108,0.5112,4723.0
1692882060000,0.5111,0.5113,0.511,0.5112,5326.0
1692882120000,0.5112,0.5112,0.5112,0.5112,0.0
1692882180000,0.5112,0.5112,0.5112,0.5112,0.0
1692882240000,0.5111,0.5111,0.5111,0.5111,428.0
1692882300000,0.511,0.5113,0.511,0.5113,530.0
1692882360000,0.5112,0.5115,0.5112,0.5115,821.0
1692882420000,0.5114,0.5114,0.5112,0.5113,518.0
1692882480000,0.5113,0.5115,0.5112,0.5114,2217.0
1692882540000,0.5114,0.5114,0.5112,0.5112,2284.0
1692882600000,0.5112,0.5112,0.5108,0.5108,2898.0
1692882660000,0.5106,0.5106,0.5102,0.5102,1238.0
1692882720000,0.5103,0.511,0.5103,0.511,2880.0
1692882780000,0.511,0.511,0.511,0.511,193.0
1692882840000,0.511,0.5111,0.5109,0.5109,1087.0
1692882900000,0.5111,0.5112,0.5111,0.5112,61.0
1692882960000,0.5112,0.5112,0.5112,0.5112,0.0
1692883020000,0.5112,0.5113,0.5111,0.5111,1451.0
1692883080000,0.5113,0.5114,0.5111,0.5111,518.0
1692883140000,0.5112,0.5112,0.5112,0.5112,18.0
1692883200000,0.5112,0.5115,0.5112,0.5115,589.0
1692883260000,0.5112,0.5112,0.511,0.511,787.0
1692883320000,0.511,0.511,0.5102,0.5102,4773.0
1692883380000,0.5101,0.5103,0.5101,0.5103,588.0
1692883440000,0.5103,0.5111,0.5103,0.511,8833.0
1692883500000,0.5108,0.5112,0.5106,0.5112,1496.0
1692883560000,0.5112,0.5113,0.5112,0.5112,1025.0
1692883620000,0.5111,0.5111,0.5109,0.5109,500.0
1692883680000,0.5112,0.5112,0.5111,0.5112,644.0
1692883740000,0.5113,0.5114,0.5109,0.5111,2054.0
1692883800000,0.5112,0.5115,0.5112,0.5115,554.0
1692883860000,0.5113,0.5113,0.5108,0.5111,2494.0
1692883920000,0.5111,0.5112,0.5111,0.5111,334.0
1692883980000,0.511,0.511,0.5109,0.5109,599.0
1692884040000,0.511,0.511,0.5109,0.5109,407.0
1692884100000,0.5112,0.5112,0.5109,0.511,91.0
1692884160000,0.5108,0.5108,0.5105,0.5105,3500.0
1692884220000,0.5105,0.5105,0.5095,0.5103,19691.0
1692884280000,0.5101,0.5101,0.5095,0.5095,10336.0
1692884340000,0.5094,0.5094,0.5092,0.5092,3032.0
1692884400000,0.5092,0.5092,0.5083,0.5083,13624.0
1692884460000,0.5083,0.5088,0.5082,0.5083,3432.0
1692884520000,0.5083,0.5083,0.5078,0.5081,3585.0
1692884580000,0.5082,0.5089,0.5082,0.5086,7285.0
1692884640000,0.5086,0.5086,0.5085,0.5085,1100.0
1692884700000,0.5085,0.5085,0.5077,0.5081,14742.0
1692884760000,0.508,0.5081,0.508,0.5081,604.0
1692884820000,0.5082,0.5086,0.5082,0.5082,1304.0
1692884880000,0.5082,0.5082,0.5068,0.5075,6061.0
1692884940000,0.5074,0.5081,0.5074,0.5074,10941.0
1692885000000,0.5077,0.5081,0.5077,0.5081,1702.0
1692885060000,0.5082,0.5093,0.5082,0.5091,3417.0
1692885120000,0.509,0.5093,0.509,0.5093,611.0
1692885180000,0.5094,0.5099,0.5092,0.5094,5107.0
1692885240000,0.5093,0.5095,0.5092,0.5095,922.0
1692885300000,0.5093,0.5096,0.5092,0.5096,1087.0
1692885360000,0.5096,0.5096,0.5095,0.5096,100.0
1692885420000,0.5096,0.5101,0.5096,0.5101,7925.0
1692885480000,0.5096,0.5099,0.5096,0.5096,248.0
1692885540000,0.5095,0.5095,0.509,0.5091,1394.0
1692885600000,0.5095,0.5096,0.5092,0.5096,3594.0
1692885660000,0.5096,0.5096,0.5093,0.5093,2047.0
1692885720000,0.5094,0.5095,0.5092,0.5092,115.0
1692885780000,0.5092,0.5092,0.5092,0.5092,0.0
1692885840000,0.5093,0.5093,0.5092,0.5092,108.0
1692885900000,0.5092,0.5092,0.509,0.5091,3512.0
1692885960000,0.5091,0.5099,0.5091,0.5099,5258.0
1692886020000,0.5096,0.5096,0.5092,0.5092,891.0
1692886080000,0.5091,0.5091,0.5084,0.5089,6287.0
1692886140000,0.5084,0.509,0.5084,0.5089,382.0
1692886200000,0.5087,0.5094,0.5086,0.5089,5894.0
1692886260000,0.5091,0.5093,0.5086,0.5087,793.0
1692886320000,0.5088,0.5091,0.5088,0.5091,81.0
1692886380000,0.5091,0.5091,0.5091,0.5091,123.0
1692886440000,0.5088,0.5088,0.5087,0.5087,557.0
1692886500000,0.5088,0.5094,0.5085,0.5087,4670.0
1692886560000,0.5089,0.509,0.5087,0.5087,884.0
1692886620000,0.5086,0.5086,0.5077,0.5079,4877.0
1692886680000,0.5081,0.5082,0.5081,0.5082,369.0
1692886740000,0.5082,0.5083,0.5082,0.5083,494.0
1692886800000,0.5084,0.5087,0.5081,0.5084,4507.0
1692886860000,0.5084,0.5092,0.5084,0.5085,7331.0
1692886920000,0.5085,0.5086,0.5085,0.5086,523.0
1692886980000,0.5084,0.5084,0.5083,0.5083,379.0
1692887040000,0.5082,0.5086,0.508,0.508,1378.0
1692887100000,0.5082,0.5084,0.5081,0.5082,1586.0
1692887160000,0.5081,0.5081,0.508,0.5081,630.0
1692887220000,0.508,0.508,0.5074,0.5078,5290.0
1692887280000,0.5073,0.5074,0.507,0.507,387.0
1692887340000,0.507,0.5073,0.5068,0.507,4374.0
1692887400000,0.5067,0.5071,0.5062,0.5068,12471.0
1692887460000,0.5069,0.507,0.5064,0.5064,4639.0
1692887520000,0.5063,0.5065,0.5053,0.5058,18301.0
1692887580000,0.5061,0.5064,0.506,0.506,1898.0
1692887640000,0.5059,0.5061,0.5056,0.5057,3352.0
1692887700000,0.5057,0.5062,0.5056,0.5056,2955.0
1692887760000,0.5058,0.5059,0.5047,0.5048,4266.0
1692887820000,0.5054,0.5059,0.505,0.5059,5827.0
1692887880000,0.5062,0.5062,0.5056,0.5056,3339.0
1692887940000,0.5056,0.5058,0.5056,0.5058,67.0
1692888000000,0.5059,0.5062,0.5057,0.5057,5441.0
1692888060000,0.5054,0.5054,0.5035,0.5049,7658.0
1692888120000,0.5046,0.5047,0.5037,0.504,3078.0
1692888180000,0.504,0.5045,0.5038,0.5038,3231.0
1692888240000,0.5036,0.5039,0.5036,0.5038,2694.0
1692888300000,0.5037,0.5052,0.5037,0.5046,9288.0
1692888360000,0.5046,0.5049,0.504,0.5049,7919.0
1692888420000,0.5049,0.5058,0.5049,0.5056,1860.0
1692888480000,0.5056,0.5057,0.5055,0.5056,1019.0
1692888540000,0.5056,0.5058,0.5055,0.5057,3238.0
1692888600000,0.5054,0.5057,0.5052,0.5057,4198.0
1692888660000,0.5053,0.5054,0.5047,0.5047,2663.0
1692888720000,0.5048,0.5052,0.5042,0.5052,7989.0
1692888780000,0.5044,0.5049,0.5044,0.5049,331.0
1692888840000,0.5052,0.5063,0.5052,0.5062,8492.0
1692888900000,0.5061,0.5063,0.5061,0.5061,2278.0
1692888960000,0.5061,0.5067,0.5061,0.5064,3709.0
1692889020000,0.5065,0.5065,0.5057,0.5059,4671.0
1692889080000,0.5058,0.5058,0.5053,0.5055,5968.0
1692889140000,0.5054,0.5058,0.5054,0.5054,4775.0
1692889200000,0.5052,0.5053,0.5049,0.5051,5158.0
1692889260000,0.5047,0.5053,0.5046,0.5052,6953.0
1692889320000,0.5051,0.5057,0.5051,0.5057,1258.0
1692889380000,0.5057,0.5061,0.5057,0.5061,396.0
1692889440000,0.5061,0.5077,0.5061,0.5073,11506.0
1692889500000,0.5073,0.5073,0.5067,0.5068,8420.0
1692889560000,0.5067,0.5067,0.506,0.5063,3367.0
1692889620000,0.5063,0.5063,0.5062,0.5062,308.0
1692889680000,0.5063,0.5064,0.5063,0.5063,980.0
1692889740000,0.5062,0.5065,0.5062,0.5065,741.0
1692889800000,0.5064,0.5068,0.5064,0.5068,8920.0
1692889860000,0.5067,0.5067,0.5064,0.5064,1644.0
1692889920000,0.5064,0.5064,0.5061,0.5063,712.0
1692889980000,0.5063,0.5065,0.506,0.5063,3922.0
1692890040000,0.5063,0.5074,0.5063,0.507,4664.0
1692890100000,0.5074,0.5077,0.5071,0.5076,4289.0
1692890160000,0.5076,0.5084,0.5076,0.5077,4752.0
1692890220000,0.5077,0.508,0.5074,0.5075,3447.0
1692890280000,0.5075,0.5076,0.5075,0.5076,336.0
1692890340000,0.5078,0.5082,0.5077,0.5081,1322.0
1692890400000,0.508,0.5083,0.5079,0.5081,5848.0
1692890460000,0.5083,0.5083,0.508,0.508,1069.0
1692890520000,0.5082,0.5082,0.508,0.508,762.0
1692890580000,0.508,0.508,0.5075,0.5076,2066.0
1692890640000,0.5076,0.508,0.5074,0.5074,4534.0
1692890700000,0.5075,0.5075,0.5073,0.5074,1198.0
1692890760000,0.5073,0.5074,0.5066,0.5071,6278.0
1692890820000,0.507,0.5071,0.5068,0.5068,4541.0
1692890880000,0.5072,0.5074,0.5064,0.5064,4387.0
1692890940000,0.507,0.507,0.5059,0.5064,18364.0
1692891000000,0.5064,0.5068,0.5063,0.5065,2651.0
1692891060000,0.5065,0.5067,0.5062,0.5063,3469.0
1692891120000,0.5066,0.5075,0.5066,0.5075,839.0
1692891180000,0.5077,0.5082,0.5074,0.5074,3789.0
1692891240000,0.5071,0.5076,0.5069,0.5076,1408.0
1692891300000,0.5074,0.5074,0.5072,0.5074,726.0
1692891360000,0.5074,0.5074,0.5073,0.5073,316.0
1692891420000,0.5072,0.5072,0.5062,0.5064,6054.0
1692891480000,0.5064,0.5068,0.5064,0.5067,835.0
1692891540000,0.5066,0.5073,0.5066,0.5073,2870.0
1692891600000,0.5072,0.5078,0.5071,0.5078,1125.0
1692891660000,0.5078,0.5083,0.5077,0.5083,945.0
1692891720000,0.5085,0.5087,0.5082,0.5083,2152.0
1692891780000,0.5082,0.5086,0.5078,0.5078,3853.0
1692891840000,0.5079,0.5082,0.5079,0.5082,966.0
1692891900000,0.5081,0.5084,0.5081,0.5081,3447.0
1692891960000,0.5082,0.5087,0.5082,0.5083,1599.0
1692892020000,0.5086,0.5086,0.5086,0.5086,322.0
1692892080000,0.5084,0.5084,0.5083,0.5084,1128.0
1692892140000,0.5084,0.5087,0.5084,0.5087,206.0
1692892200000,0.5086,0.5086,0.5086,0.5086,37.0
1692892260000,0.5082,0.5082,0.508,0.508,1085.0
1692892320000,0.508,0.508,0.5079,0.5079,563.0
1692892380000,0.5079,0.5081,0.5078,0.5081,248.0
1692892440000,0.5079,0.5083,0.5079,0.5082,1071.0
1692892500000,0.5082,0.5089,0.5078,0.5088,4274.0
1692892560000,0.5088,0.5088,0.5083,0.5084,2172.0
1692892620000,0.5084,0.5086,0.5083,0.5083,1113.0
1692892680000,0.5082,0.5084,0.5077,0.5082,9035.0
1692892740000,0.5082,0.5084,0.508,0.5083,5101.0
1692892800000,0.5082,0.5083,0.508,0.5082,2500.0
1692892860000,0.5082,0.5082,0.5079,0.5079,1303.0
1692892920000,0.508,0.509,0.508,0.5088,11436.0
1692892980000,0.5086,0.5093,0.5085,0.509,3711.0
1692893040000,0.5091,0.5092,0.5087,0.509,974.0
1692893100000,0.5092,0.5093,0.509,0.509,2469.0
1692893160000,0.5094,0.5095,0.5093,0.5095,722.0
1692893220000,0.5095,0.5097,0.5093,0.5093,1940.0
1692893280000,0.5092,0.5092,0.5091,0.5092,1549.0
1692893340000,0.5094,0.5096,0.509,0.5095,2380.0
1692893400000,0.5095,0.5097,0.5078,0.5083,43566.0
1692893460000,0.5083,0.5083,0.5077,0.5078,3098.0
1692893520000,0.5078,0.5082,0.5078,0.5082,1364.0
1692893580000,0.5082,0.5083,0.5082,0.5082,1161.0
1692893640000,0.508,0.508,0.5065,0.5066,16259.0
1692893700000,0.507,0.5073,0.5068,0.5073,1053.0
1692893760000,0.5073,0.5083,0.5073,0.5083,1359.0
1692893820000,0.5083,0.5084,0.5081,0.5084,279.0
1692893880000,0.5084,0.5084,0.5084,0.5084,173.0
1692893940000,0.5085,0.5085,0.5083,0.5085,134.0
1692894000000,0.5085,0.5085,0.5083,0.5085,245.0
1692894060000,0.5085,0.5085,0.5085,0.5085,0.0
1692894120000,0.5085,0.5085,0.5085,0.5085,11.0
1692894180000,0.5085,0.5086,0.5081,0.5083,687.0
1692894240000,0.5083,0.5083,0.5083,0.5083,114.0
1692894300000,0.5085,0.5085,0.5083,0.5083,186.0
1692894360000,0.5082,0.5082,0.508,0.508,1609.0
1692894420000,0.508,0.5083,0.508,0.5083,427.0
1692894480000,0.5083,0.5087,0.5082,0.5083,2389.0
1692894540000,0.5084,0.5085,0.5079,0.5079,19817.0
1692894600000,0.5082,0.5083,0.5079,0.5083,319.0
1692894660000,0.5079,0.5079,0.5079,0.5079,15.0
1692894720000,0.508,0.508,0.508,0.508,171.0
1692894780000,0.508,0.508,0.508,0.508,106.0
1692894840000,0.5082,0.5082,0.5082,0.5082,361.0
1692894900000,0.508,0.5082,0.508,0.5081,550.0
1692894960000,0.5083,0.5084,0.5083,0.5084,179.0
1692895020000,0.5082,0.5082,0.5082,0.5082,547.0
1692895080000,0.5082,0.5082,0.5082,0.5082,0.0
1692895140000,0.5081,0.5081,0.5081,0.5081,46.0
1692895200000,0.5081,0.5083,0.5081,0.5083,526.0
1692895260000,0.5083,0.5084,0.5083,0.5084,97.0
1692895320000,0.5085,0.5093,0.5085,0.5093,3547.0
1692895380000,0.5096,0.51,0.508,0.5086,33812.0
1692895440000,0.5085,0.5085,0.5081,0.5081,8390.0
1692895500000,0.5082,0.5084,0.5081,0.5081,5007.0
1692895560000,0.5082,0.5083,0.5081,0.5083,401.0
1692895620000,0.5082,0.5083,0.5082,0.5082,101.0
1692895680000,0.5084,0.5085,0.5084,0.5085,388.0
1692895740000,0.5085,0.5087,0.5084,0.5087,2088.0
1692895800000,0.5087,0.5089,0.5082,0.5083,3563.0
1692895860000,0.5081,0.5081,0.5073,0.5079,9307.0
1692895920000,0.5077,0.5077,0.5071,0.5074,1165.0
1692895980000,0.5073,0.5074,0.507,0.5073,1470.0
1692896040000,0.5071,0.5074,0.5071,0.5071,1382.0
1692896100000,0.5071,0.5072,0.5064,0.5069,4229.0
1692896160000,0.5066,0.507,0.5065,0.507,6401.0
1692896220000,0.5067,0.5068,0.5067,0.5067,349.0
1692896280000,0.5068,0.5072,0.5068,0.5069,4890.0
1692896340000,0.507,0.5072,0.5069,0.5072,3154.0
1692896400000,0.5072,0.5073,0.507,0.507,1543.0
1692896460000,0.507,0.5073,0.5069,0.5073,3130.0
1692896520000,0.5069,0.5069,0.5065,0.5068,6290.0
1692896580000,0.5068,0.5068,0.5065,0.5066,1943.0
1692896640000,0.5063,0.5067,0.5061,0.5066,2572.0
1692896700000,0.5063,0.5064,0.5061,0.5063,1567.0
1692896760000,0.5063,0.5064,0.506,0.5063,823.0
1692896820000,0.5062,0.5062,0.5058,0.5058,789.0
1692896880000,0.506,0.506,0.5058,0.506,382.0
1692896940000,0.5062,0.5063,0.5062,0.5062,942.0
1692897000000,0.5061,0.5063,0.506,0.5061,216.0
1692897060000,0.5059,0.5063,0.5059,0.5063,700.0
1692897120000,0.506,0.506,0.5056,0.5058,4314.0
1692897180000,0.506,0.506,0.506,0.506,100.0
1692897240000,0.5055,0.5058,0.5053,0.5057,1682.0
1692897300000,0.5056,0.506,0.5056,0.5056,1388.0
1692897360000,0.5056,0.5061,0.5056,0.5058,2500.0
1692897420000,0.5058,0.5058,0.5056,0.5056,2443.0
1692897480000,0.5056,0.5057,0.5056,0.5057,827.0
1692897540000,0.5056,0.5056,0.5056,0.5056,68.0
1692897600000,0.5057,0.5058,0.5052,0.5052,3083.0
1692897660000,0.5052,0.5053,0.5049,0.5053,2686.0
1692897720000,0.5054,0.5055,0.5054,0.5055,617.0
1692897780000,0.5055,0.5055,0.5055,0.5055,0.0
1692897840000,0.5056,0.5056,0.5055,0.5055,527.0
1692897900000,0.5049,0.505,0.5047,0.5047,935.0
1692897960000,0.5048,0.5052,0.5042,0.5046,4642.0
1692898020000,0.5048,0.5048,0.5048,0.5048,314.0
1692898080000,0.5047,0.5047,0.5043,0.5047,1045.0
1692898140000,0.5043,0.5046,0.5041,0.5046,2606.0
1692898200000,0.5044,0.5047,0.5043,0.5047,2917.0
1692898260000,0.5043,0.5043,0.5033,0.5038,19306.0
1692898320000,0.5036,0.5036,0.5033,0.5033,1591.0
1692898380000,0.5034,0.5037,0.5033,0.5034,957.0
1692898440000,0.5033,0.5033,0.5028,0.5032,5203.0
1692898500000,0.5032,0.5036,0.5031,0.5033,2796.0
1692898560000,0.5032,0.5033,0.5029,0.5032,1964.0
1692898620000,0.5033,0.5035,0.5028,0.5028,1333.0
1692898680000,0.5027,0.5028,0.5009,0.5018,16092.0
1692898740000,0.5017,0.503,0.5017,0.503,11453.0
1692898800000,0.5029,0.5032,0.5026,0.5029,8054.0
1692898860000,0.503,0.5042,0.503,0.504,10018.0
1692898920000,0.5037,0.5037,0.5036,0.5037,1152.0
1692898980000,0.5036,0.5039,0.5034,0.5039,741.0
1692899040000,0.5037,0.504,0.5035,0.504,309.0
1692899100000,0.504,0.5048,0.5037,0.5045,2391.0
1692899160000,0.5048,0.5059,0.5046,0.5056,3194.0
1692899220000,0.5059,0.5061,0.5053,0.5054,5234.0
1692899280000,0.505,0.5053,0.5046,0.5046,3760.0
1692899340000,0.5045,0.5047,0.5042,0.5042,585.0
1692899400000,0.5043,0.5043,0.5038,0.5038,3803.0
1692899460000,0.504,0.5043,0.5037,0.5043,5131.0
1692899520000,0.5042,0.5043,0.5041,0.5043,1205.0
1692899580000,0.5043,0.5043,0.5036,0.5043,1993.0
1692899640000,0.5041,0.5043,0.5037,0.5041,2856.0
1692899700000,0.5041,0.5044,0.504,0.5044,724.0
1692899760000,0.5044,0.5044,0.5042,0.5044,990.0
1692899820000,0.5042,0.5042,0.5041,0.5042,1287.0
1692899880000,0.5042,0.5044,0.5042,0.5042,698.0
1692899940000,0.5042,0.5047,0.5042,0.5047,558.0
1692900000000,0.5047,0.5047,0.5044,0.5047,3783.0
1692900060000,0.5048,0.5048,0.5043,0.5047,735.0
1692900120000,0.5047,0.5056,0.5045,0.5049,32361.0
1692900180000,0.5049,0.5049,0.5046,0.5048,1158.0
1692900240000,0.5046,0.5049,0.5045,0.5046,474.0
1692900300000,0.5045,0.5048,0.5043,0.5046,1288.0
1692900360000,0.5046,0.5046,0.5044,0.5044,872.0
1692900420000,0.5043,0.5046,0.5042,0.5045,5768.0
1692900480000,0.5046,0.5047,0.5045,0.5047,699.0
1692900540000,0.5046,0.5046,0.5043,0.5044,802.0
1692900600000,0.5044,0.5045,0.5042,0.5042,1220.0
1692900660000,0.5043,0.5044,0.5035,0.5036,13344.0
1692900720000,0.5037,0.5038,0.5036,0.5037,186.0
1692900780000,0.5037,0.5039,0.5036,0.5037,500.0
1692900840000,0.5037,0.5039,0.5037,0.5038,158.0
1692900900000,0.5039,0.504,0.5036,0.5036,616.0
1692900960000,0.5036,0.5039,0.5034,0.5034,4072.0
1692901020000,0.5034,0.5034,0.5032,0.5032,787.0
1692901080000,0.5035,0.5037,0.5034,0.5034,886.0
1692901140000,0.5034,0.5034,0.5033,0.5033,168.0
1692901200000,0.5033,0.5038,0.5033,0.5035,1871.0
1692901260000,0.5034,0.5037,0.5034,0.5037,359.0
1692901320000,0.5035,0.5035,0.5033,0.5033,340.0
1692901380000,0.5034,0.5035,0.5034,0.5035,99.0
1692901440000,0.5033,0.5035,0.5033,0.5035,106.0
1692901500000,0.5035,0.5039,0.5035,0.5036,1225.0
1692901560000,0.5036,0.5036,0.5032,0.5034,1084.0
1692901620000,0.5035,0.5035,0.5035,0.5035,12.0
1692901680000,0.5036,0.5039,0.5036,0.5036,2790.0
1692901740000,0.5037,0.5042,0.5037,0.5042,1038.0
1692901800000,0.5042,0.505,0.5042,0.5045,5462.0
1692901860000,0.5044,0.5044,0.5044,0.5044,242.0
1692901920000,0.5043,0.5043,0.5043,0.5043,16.0
1692901980000,0.5043,0.5043,0.5043,0.5043,0.0
1692902040000,0.5047,0.505,0.5046,0.5046,779.0
1692902100000,0.5046,0.5047,0.5045,0.5046,2902.0
1692902160000,0.5044,0.5045,0.5042,0.5045,1450.0
1692902220000,0.5044,0.5046,0.5043,0.5046,213.0
1692902280000,0.5043,0.5044,0.5043,0.5044,87.0
1692902340000,0.5043,0.5043,0.5043,0.5043,11.0
1692902400000,0.5043,0.5045,0.5043,0.5043,1016.0
1692902460000,0.5043,0.5043,0.5043,0.5043,310.0
1692902520000,0.5045,0.5047,0.5045,0.5047,243.0
1692902580000,0.5045,0.5051,0.5043,0.5045,9633.0
1692902640000,0.5046,0.5047,0.5046,0.5046,464.0
1692902700000,0.5045,0.5047,0.5045,0.5046,1647.0
1692902760000,0.5047,0.5051,0.5047,0.5051,116.0
1692902820000,0.5052,0.5053,0.5049,0.5053,1481.0
1692902880000,0.5053,0.5053,0.505,0.505,353.0
1692902940000,0.505,0.505,0.5048,0.5048,3530.0
1692903000000,0.5047,0.5049,0.5047,0.5048,2178.0
1692903060000,0.5048,0.5048,0.5046,0.5046,1112.0
1692903120000,0.5047,0.5049,0.5047,0.5047,359.0
1692903180000,0.5046,0.5046,0.504,0.504,4626.0
1692903240000,0.5041,0.5045,0.5041,0.5044,522.0
1692903300000,0.5042,0.5048,0.5042,0.5045,1235.0
1692903360000,0.5046,0.5046,0.5045,0.5046,1874.0
1692903420000,0.5046,0.5047,0.5046,0.5047,127.0
1692903480000,0.5047,0.5047,0.5047,0.5047,0.0
1692903540000,0.5045,0.5045,0.5041,0.5042,1713.0
1692903600000,0.5042,0.5045,0.5042,0.5045,926.0
1692903660000,0.5044,0.5046,0.5044,0.5045,1086.0
1692903720000,0.5044,0.5047,0.5044,0.5047,612.0
1692903780000,0.5047,0.5047,0.5047,0.5047,0.0
1692903840000,0.5047,0.5047,0.5047,0.5047,0.0
1692903900000,0.5046,0.5047,0.5045,0.5047,1889.0
1692903960000,0.5045,0.5047,0.5045,0.5045,726.0
1692904020000,0.5045,0.5045,0.5045,0.5045,1115.0
1692904080000,0.5045,0.5045,0.5042,0.5043,1451.0
1692904140000,0.5044,0.5047,0.5044,0.5044,617.0
1692904200000,0.5045,0.5047,0.5042,0.5045,1588.0
1692904260000,0.5046,0.5053,0.5045,0.5053,4594.0
1692904320000,0.5053,0.5053,0.5053,0.5053,0.0
1692904380000,0.5057,0.5059,0.5054,0.5056,2140.0
1692904440000,0.5056,0.5056,0.5056,0.5056,305.0
1692904500000,0.5059,0.5066,0.5059,0.5062,3834.0
1692904560000,0.506,0.5068,0.506,0.5063,5053.0
1692904620000,0.5064,0.5064,0.5062,0.5064,145.0
1692904680000,0.5063,0.5063,0.5061,0.5061,481.0
1692904740000,0.5061,0.5063,0.5061,0.5062,1086.0
1692904800000,0.506,0.5065,0.506,0.5063,2249.0
1692904860000,0.5065,0.5065,0.5063,0.5063,196.0
1692904920000,0.5063,0.5065,0.5062,0.5063,379.0
1692904980000,0.5062,0.5065,0.5061,0.5061,64.0
1692905040000,0.506,0.5065,0.506,0.5063,849.0
1692905100000,0.5063,0.5067,0.5062,0.5063,762.0
1692905160000,0.5065,0.5069,0.5065,0.5067,3672.0
1692905220000,0.5067,0.5067,0.5067,0.5067,0.0
1692905280000,0.5065,0.5069,0.5065,0.5065,265.0
1692905340000,0.5065,0.5073,0.5065,0.5073,1270.0
1692905400000,0.5075,0.5078,0.5075,0.5076,4189.0
1692905460000,0.5076,0.5077,0.5076,0.5077,336.0
1692905520000,0.5075,0.5076,0.5074,0.5075,1120.0
1692905580000,0.5075,0.5082,0.5075,0.5082,5908.0
1692905640000,0.5083,0.5083,0.5082,0.5082,21.0
1692905700000,0.5081,0.5081,0.5077,0.5078,2038.0
1692905760000,0.5078,0.5078,0.5078,0.5078,0.0
1692905820000,0.5077,0.5077,0.5075,0.5075,599.0
1692905880000,0.5075,0.5078,0.5075,0.5076,2085.0
1692905940000,0.5076,0.5076,0.5076,0.5076,46.0
1692906000000,0.5076,0.5082,0.5076,0.5076,965.0
1692906060000,0.5076,0.508,0.5076,0.5079,2203.0
1692906120000,0.5077,0.5077,0.5077,0.5077,501.0
1692906180000,0.5076,0.5079,0.5075,0.5079,1708.0
1692906240000,0.5077,0.508,0.5077,0.5078,4722.0
1692906300000,0.5081,0.5083,0.5081,0.5083,688.0
1692906360000,0.5082,0.5082,0.508,0.508,956.0
1692906420000,0.5077,0.5077,0.5073,0.5073,1412.0
1692906480000,0.5073,0.5073,0.5069,0.5069,1039.0
1692906540000,0.5073,0.5076,0.5072,0.5072,1445.0
1692906600000,0.5071,0.5076,0.5071,0.5071,2068.0
1692906660000,0.5072,0.5074,0.5072,0.5074,47.0
1692906720000,0.5071,0.5072,0.5071,0.5071,85.0
1692906780000,0.5072,0.5072,0.5072,0.5072,73.0
1692906840000,0.5072,0.5072,0.5071,0.5071,23.0
1692906900000,0.5072,0.5074,0.507,0.5074,1021.0
1692906960000,0.5071,0.5074,0.5071,0.5074,5306.0
1692907020000,0.507,0.507,0.5068,0.5068,1680.0
1692907080000,0.5067,0.5068,0.5051,0.5055,36343.0
1692907140000,0.5055,0.5065,0.5052,0.5061,13732.0
1692907200000,0.5063,0.5065,0.5059,0.5059,4960.0
1692907260000,0.5058,0.5058,0.504,0.5052,15169.0
1692907320000,0.5048,0.5049,0.5042,0.5045,1566.0
1692907380000,0.5043,0.5049,0.5042,0.5042,2605.0
1692907440000,0.5039,0.5039,0.5033,0.5036,2853.0
1692907500000,0.5034,0.5041,0.5034,0.5041,5559.0
1692907560000,0.5044,0.5044,0.5042,0.5042,1508.0
1692907620000,0.5042,0.5048,0.5042,0.5048,2866.0
1692907680000,0.5047,0.5047,0.5047,0.5047,23.0
1692907740000,0.5045,0.5047,0.5043,0.5045,125.0
1692907800000,0.5051,0.5055,0.5051,0.5051,3038.0
1692907860000,0.5051,0.5051,0.5046,0.505,1470.0
1692907920000,0.5053,0.5055,0.5053,0.5053,2466.0
1692907980000,0.5053,0.5054,0.5052,0.5052,424.0
1692908040000,0.5052,0.5056,0.5052,0.5056,732.0
1692908100000,0.5056,0.5056,0.5051,0.5054,1291.0
1692908160000,0.5052,0.5056,0.5052,0.5056,649.0
1692908220000,0.5056,0.5057,0.5056,0.5057,662.0
1692908280000,0.5057,0.5058,0.5057,0.5058,557.0
1692908340000,0.5058,0.5058,0.5058,0.5058,451.0
1692908400000,0.5057,0.506,0.5056,0.506,1293.0
1692908460000,0.506,0.506,0.5059,0.506,1140.0
1692908520000,0.5061,0.5061,0.5052,0.5057,2735.0
1692908580000,0.5059,0.5059,0.5059,0.5059,433.0
1692908640000,0.5061,0.5063,0.5059,0.5062,519.0
1692908700000,0.5063,0.5064,0.5061,0.5061,589.0
1692908760000,0.5061,0.5062,0.5061,0.5062,33.0
1692908820000,0.5062,0.5062,0.5062,0.5062,0.0
1692908880000,0.5063,0.5063,0.5062,0.5062,288.0
1692908940000,0.5062,0.5062,0.5062,0.5062,46.0
1692909000000,0.5063,0.5063,0.5062,0.5063,554.0
1692909060000,0.5064,0.5064,0.5062,0.5062,897.0
1692909120000,0.5063,0.5063,0.5063,0.5063,778.0
1692909180000,0.5063,0.5063,0.5059,0.5061,408.0
1692909240000,0.5061,0.5061,0.5061,0.5061,0.0
1692909300000,0.5063,0.5063,0.506,0.5063,1077.0
1692909360000,0.5061,0.5061,0.5061,0.5061,135.0
1692909420000,0.5059,0.5061,0.5044,0.5045,6374.0
1692909480000,0.5042,0.5045,0.5039,0.5043,8741.0
1692909540000,0.5042,0.5043,0.5042,0.5043,354.0
1692909600000,0.5042,0.5044,0.5042,0.5042,587.0
1692909660000,0.5043,0.5047,0.5043,0.5045,3563.0
1692909720000,0.5045,0.5045,0.5042,0.5042,72.0
1692909780000,0.5042,0.5042,0.5039,0.504,7448.0
1692909840000,0.5039,0.5039,0.5036,0.5036,140.0
1692909900000,0.5038,0.504,0.5033,0.5039,5122.0
1692909960000,0.5036,0.5037,0.5033,0.5037,2747.0
1692910020000,0.5039,0.504,0.5034,0.5034,1730.0
1692910080000,0.5036,0.5036,0.5036,0.5036,82.0
1692910140000,0.5036,0.5036,0.5036,0.5036,11.0
1692910200000,0.5034,0.5035,0.5026,0.5026,10008.0
1692910260000,0.5028,0.5029,0.5008,0.5011,10266.0
1692910320000,0.501,0.5011,0.4983,0.4999,99290.0
1692910380000,0.4999,0.5008,0.4993,0.5006,13282.0
1692910440000,0.5008,0.5017,0.5,0.5002,14730.0
1692910500000,0.5,0.5,0.4986,0.4995,26293.0
1692910560000,0.4994,0.4999,0.4988,0.4991,10564.0
1692910620000,0.4992,0.5,0.4992,0.5,3568.0
1692910680000,0.5,0.5004,0.5,0.5003,1467.0
1692910740000,0.5001,0.5009,0.5001,0.5008,8464.0
1692910800000,0.5005,0.5014,0.5002,0.5014,3559.0
1692910860000,0.5014,0.5014,0.5003,0.5011,5451.0
1692910920000,0.5011,0.5015,0.5011,0.5014,1582.0
1692910980000,0.501,0.5014,0.5006,0.5014,6840.0
1692911040000,0.5015,0.5017,0.5012,0.5013,17854.0
1692911100000,0.5013,0.5017,0.5013,0.5017,1682.0
1692911160000,0.5017,0.5017,0.5017,0.5017,202.0
1692911220000,0.5016,0.5016,0.5014,0.5014,352.0
1692911280000,0.5013,0.5016,0.5013,0.5016,606.0
1692911340000,0.5015,0.5016,0.5012,0.5016,1519.0
1692911400000,0.5013,0.5016,0.5013,0.5014,293.0
1692911460000,0.5015,0.5016,0.5015,0.5016,858.0
1692911520000,0.5017,0.5017,0.5016,0.5016,1658.0
1692911580000,0.5015,0.5015,0.5015,0.5015,585.0
1692911640000,0.5014,0.5014,0.5014,0.5014,108.0
1692911700000,0.5015,0.5017,0.5015,0.5017,855.0
1692911760000,0.5018,0.5022,0.5018,0.5022,2035.0
1692911820000,0.5022,0.5025,0.5022,0.5025,1039.0
1692911880000,0.5023,0.5025,0.5023,0.5023,237.0
1692911940000,0.5023,0.5026,0.5023,0.5026,69.0
1692912000000,0.5026,0.5028,0.5026,0.5028,607.0
1692912060000,0.5028,0.503,0.5028,0.503,3199.0
1692912120000,0.5027,0.503,0.5027,0.503,224.0
1692912180000,0.5028,0.5028,0.5028,0.5028,89.0
1692912240000,0.5029,0.503,0.5025,0.503,2553.0
1692912300000,0.503,0.5037,0.503,0.5033,9433.0
1692912360000,0.5033,0.5033,0.5033,0.5033,98.0
1692912420000,0.5033,0.5034,0.5033,0.5034,309.0
1692912480000,0.5033,0.5033,0.5032,0.5032,284.0
1692912540000,0.5031,0.5034,0.5031,0.5034,211.0
1692912600000,0.5034,0.5035,0.503,0.5032,1341.0
1692912660000,0.5032,0.5032,0.5032,0.5032,0.0
1692912720000,0.5033,0.5033,0.5031,0.5033,451.0
1692912780000,0.5033,0.5033,0.5033,0.5033,0.0
1692912840000,0.5032,0.5033,0.503,0.503,4686.0
1692912900000,0.503,0.5033,0.503,0.5032,179.0
1692912960000,0.5032,0.5032,0.503,0.503,825.0
1692913020000,0.503,0.5033,0.5029,0.5029,704.0
1692913080000,0.5029,0.5031,0.5029,0.5031,170.0
1692913140000,0.5031,0.5031,0.5029,0.5029,124.0
1692913200000,0.5029,0.5029,0.5027,0.5027,1030.0
1692913260000,0.5027,0.5027,0.5027,0.5027,51.0
1692913320000,0.5027,0.5029,0.5024,0.5024,3308.0
1692913380000,0.5023,0.5023,0.5022,0.5022,179.0
1692913440000,0.5021,0.5021,0.5019,0.5021,2627.0
1692913500000,0.5022,0.5024,0.5022,0.5024,402.0
1692913560000,0.5023,0.5023,0.5017,0.502,18425.0
1692913620000,0.502,0.5023,0.502,0.5023,1589.0
1692913680000,0.5022,0.5022,0.5022,0.5022,560.0
1692913740000,0.5022,0.5024,0.5022,0.5023,250.0
1692913800000,0.5023,0.5024,0.5014,0.5014,12658.0
1692913860000,0.5015,0.5015,0.5014,0.5015,3288.0
1692913920000,0.5014,0.5016,0.501,0.5016,881.0
1692913980000,0.5016,0.5018,0.5016,0.5017,859.0
1692914040000,0.5016,0.5022,0.5015,0.502,5152.0
1692914100000,0.502,0.5021,0.501,0.501,18842.0
1692914160000,0.501,0.5015,0.501,0.5012,7919.0
1692914220000,0.5012,0.5015,0.5012,0.5012,528.0
1692914280000,0.5015,0.5015,0.5012,0.5012,6355.0
1692914340000,0.5013,0.5014,0.5011,0.5012,3408.0
1692914400000,0.5012,0.5016,0.5008,0.5008,17851.0
1692914460000,0.5008,0.5011,0.5007,0.5011,7981.0
1692914520000,0.5009,0.5011,0.5007,0.5011,947.0
1692914580000,0.5008,0.501,0.5008,0.501,28.0
1692914640000,0.5009,0.5012,0.5008,0.5011,265.0
1692914700000,0.5007,0.5008,0.4998,0.4998,23978.0
1692914760000,0.4999,0.5004,0.4997,0.4997,6612.0
1692914820000,0.4999,0.5001,0.4998,0.4998,245.0
1692914880000,0.5001,0.5001,0.4997,0.4999,7486.0
1692914940000,0.4998,0.5,0.4998,0.5,259.0
1692915000000,0.4997,0.4997,0.4993,0.4994,2870.0
1692915060000,0.4994,0.4994,0.4994,0.4994,368.0
1692915120000,0.4996,0.5001,0.4996,0.5,4294.0
1692915180000,0.5,0.5001,0.4998,0.4998,3678.0
1692915240000,0.4999,0.4999,0.4999,0.4999,3.0
1692915300000,0.4997,0.4997,0.4986,0.4986,13457.0
1692915360000,0.4984,0.4984,0.4982,0.4982,3016.0
1692915420000,0.4984,0.4986,0.4984,0.4985,910.0
1692915480000,0.4985,0.4987,0.4985,0.4987,807.0
1692915540000,0.4987,0.4988,0.4987,0.4987,625.0
1692915600000,0.4987,0.4988,0.4987,0.4988,351.0
1692915660000,0.4988,0.499,0.4985,0.4988,5338.0
1692915720000,0.4989,0.4989,0.4989,0.4989,1003.0
1692915780000,0.4988,0.4988,0.4987,0.4987,184.0
1692915840000,0.4988,0.4993,0.4988,0.4993,3412.0
1692915900000,0.4992,0.4993,0.499,0.4991,1266.0
1692915960000,0.4991,0.4991,0.4991,0.4991,0.0
1692916020000,0.4991,0.4997,0.4991,0.4993,3958.0
1692916080000,0.4992,0.4992,0.4989,0.4989,680.0
1692916140000,0.4989,0.499,0.4989,0.4989,221.0
1692916200000,0.4989,0.4995,0.4989,0.4995,2140.0
1692916260000,0.4994,0.4994,0.4991,0.4994,701.0
1692916320000,0.4994,0.4995,0.4994,0.4995,146.0
1692916380000,0.4997,0.4997,0.499,0.4996,881.0
1692916440000,0.4996,0.4996,0.4991,0.4994,128.0
1692916500000,0.4994,0.4994,0.4991,0.4991,118.0
1692916560000,0.4992,0.4992,0.499,0.499,1272.0
1692916620000,0.4994,0.4996,0.4994,0.4996,109.0
1692916680000,0.4996,0.4996,0.4992,0.4992,852.0
1692916740000,0.4992,0.4994,0.4992,0.4994,1131.0
1692916800000,0.4991,0.4991,0.4983,0.4983,3915.0
1692916860000,0.4983,0.4983,0.498,0.4981,691.0
1692916920000,0.4983,0.4985,0.4981,0.4985,267.0
1692916980000,0.4984,0.4984,0.4984,0.4984,223.0
1692917040000,0.498,0.4984,0.498,0.4984,464.0
1692917100000,0.4981,0.4985,0.4981,0.4985,176.0
1692917160000,0.4984,0.4984,0.4984,0.4984,316.0
1692917220000,0.4983,0.4983,0.4983,0.4983,23.0
1692917280000,0.4983,0.4987,0.4983,0.4987,647.0
1692917340000,0.4987,0.4988,0.4985,0.4988,130.0
1692917400000,0.4988,0.4994,0.4988,0.4994,5400.0
1692917460000,0.4995,0.4998,0.4993,0.4997,4697.0
1692917520000,0.4995,0.4995,0.4991,0.4992,173.0
1692917580000,0.4992,0.4992,0.4992,0.4992,0.0
1692917640000,0.4994,0.4996,0.4991,0.4991,596.0
1692917700000,0.4994,0.4995,0.4991,0.4991,1130.0
1692917760000,0.4991,0.4992,0.4991,0.4992,1778.0
1692917820000,0.4994,0.4994,0.4994,0.4994,96.0
1692917880000,0.4994,0.4995,0.4994,0.4995,22.0
1692917940000,0.4995,0.4995,0.4992,0.4995,1322.0
1692918000000,0.4995,0.4995,0.4985,0.4986,5702.0
1692918060000,0.4985,0.4985,0.4982,0.4985,1634.0
1692918120000,0.4985,0.4985,0.4985,0.4985,0.0
1692918180000,0.4985,0.4985,0.4985,0.4985,0.0
1692918240000,0.4985,0.4985,0.4985,0.4985,0.0
1692918300000,0.4982,0.4982,0.4981,0.4981,235.0
1692918360000,0.4981,0.4982,0.4981,0.4982,2023.0
1692918420000,0.4982,0.4982,0.4982,0.4982,0.0
1692918480000,0.4983,0.4985,0.4983,0.4984,801.0
1692918540000,0.4981,0.4981,0.4977,0.4979,2793.0
1692918600000,0.4978,0.4978,0.4978,0.4978,127.0
1692918660000,0.4977,0.4977,0.4975,0.4975,441.0
1692918720000,0.4974,0.4974,0.4971,0.4971,227.0
1692918780000,0.4971,0.4971,0.4971,0.4971,0.0
1692918840000,0.4972,0.4976,0.4972,0.4975,3054.0
1692918900000,0.4975,0.4977,0.4973,0.4977,3648.0
1692918960000,0.4978,0.4982,0.4978,0.4982,4376.0
1692919020000,0.4985,0.4986,0.4985,0.4985,1315.0
1692919080000,0.4987,0.4987,0.4987,0.4987,200.0
1692919140000,0.4989,0.4994,0.4989,0.4991,2319.0
1692919200000,0.4994,0.4994,0.4991,0.4992,347.0
1692919260000,0.4992,0.4993,0.4992,0.4993,111.0
1692919320000,0.4992,0.4992,0.4992,0.4992,11.0
1692919380000,0.4994,0.4996,0.4992,0.4996,834.0
1692919440000,0.4993,0.5001,0.4993,0.5001,5333.0
1692919500000,0.5001,0.5004,0.4999,0.5002,4747.0
1692919560000,0.5001,0.5002,0.4999,0.5002,1289.0
1692919620000,0.5001,0.5001,0.5001,0.5001,248.0
1692919680000,0.5001,0.5001,0.5001,0.5001,0.0
1692919740000,0.5001,0.5001,0.5001,0.5001,0.0
1692919800000,0.5002,0.5004,0.5002,0.5003,556.0
1692919860000,0.5002,0.5002,0.4999,0.4999,567.0
1692919920000,0.4999,0.4999,0.4999,0.4999,180.0
1692919980000,0.4998,0.4998,0.4995,0.4995,3061.0
1692920040000,0.4995,0.5004,0.4995,0.5001,1696.0
1692920100000,0.5,0.5,0.4992,0.4993,1516.0
1692920160000,0.4993,0.4994,0.4993,0.4994,1051.0
1692920220000,0.4995,0.4997,0.4993,0.4995,1317.0
1692920280000,0.4999,0.5002,0.4999,0.5002,181.0
1692920340000,0.5001,0.5001,0.5001,0.5001,11.0
1692920400000,0.5001,0.5001,0.4995,0.4996,3539.0
1692920460000,0.4997,0.4997,0.4997,0.4997,1026.0
1692920520000,0.4997,0.4997,0.4987,0.4997,23038.0
1692920580000,0.4993,0.4993,0.4991,0.4992,809.0
1692920640000,0.4992,0.4992,0.4987,0.4992,1386.0
1692920700000,0.4992,0.4995,0.4987,0.499,5612.0
1692920760000,0.4989,0.4993,0.4986,0.4989,3824.0
1692920820000,0.4988,0.4999,0.4988,0.4997,4674.0
1692920880000,0.4997,0.502,0.4997,0.501,22740.0
1692920940000,0.5011,0.5013,0.5009,0.5011,1462.0
1692921000000,0.5011,0.5011,0.5001,0.5001,9760.0
1692921060000,0.5003,0.5004,0.5,0.5,1420.0
1692921120000,0.5002,0.5005,0.5,0.5005,1663.0
1692921180000,0.5004,0.5005,0.5003,0.5003,304.0
1692921240000,0.5002,0.5007,0.5002,0.5007,2432.0
1692921300000,0.5002,0.5002,0.5,0.5001,1278.0
1692921360000,0.5002,0.5006,0.5002,0.5002,2295.0
1692921420000,0.5002,0.5008,0.5002,0.5008,1399.0
1692921480000,0.5005,0.5008,0.5002,0.5006,6064.0
1692921540000,0.5003,0.5011,0.5003,0.5008,5517.0
1692921600000,0.5007,0.5007,0.5003,0.5007,20983.0
1692921660000,0.5005,0.5005,0.5001,0.5003,1925.0
1692921720000,0.5004,0.5008,0.5004,0.5004,859.0
1692921780000,0.5004,0.5004,0.5002,0.5003,1443.0
1692921840000,0.5001,0.5001,0.499,0.4992,8717.0
1692921900000,0.4992,0.4993,0.4974,0.4974,9296.0
1692921960000,0.4973,0.4982,0.4973,0.4982,6398.0
1692922020000,0.4984,0.4993,0.4981,0.4981,17358.0
1692922080000,0.4986,0.4991,0.4982,0.4982,7492.0
1692922140000,0.4982,0.4984,0.4982,0.4984,98.0
1692922200000,0.4983,0.4986,0.4981,0.4985,13998.0
1692922260000,0.4985,0.4988,0.4985,0.4985,774.0
1692922320000,0.4985,0.4986,0.4981,0.4983,515.0
1692922380000,0.4983,0.4985,0.4982,0.4982,304.0
1692922440000,0.498,0.4981,0.4979,0.4979,294.0
1692922500000,0.4978,0.4978,0.4976,0.4978,1391.0
1692922560000,0.4975,0.4975,0.4973,0.4973,347.0
1692922620000,0.4973,0.4973,0.4973,0.4973,74.0
1692922680000,0.4972,0.4974,0.4972,0.4974,748.0
1692922740000,0.4976,0.4977,0.4974,0.4977,2043.0
1692922800000,0.4974,0.4974,0.4971,0.4972,1428.0
1692922860000,0.4974,0.4975,0.4966,0.4969,16617.0
1692922920000,0.4968,0.4972,0.4968,0.4972,2428.0
1692922980000,0.4971,0.4973,0.4969,0.4973,6991.0
1692923040000,0.4968,0.4968,0.4966,0.4966,1492.0
1692923100000,0.4964,0.4964,0.496,0.4962,12014.0
1692923160000,0.4962,0.4964,0.4961,0.4963,2054.0
1692923220000,0.4962,0.4962,0.496,0.4962,713.0
1692923280000,0.4965,0.4965,0.4962,0.4963,1083.0
1692923340000,0.4963,0.4963,0.4962,0.4963,268.0
1692923400000,0.4963,0.4963,0.4961,0.4961,3603.0
1692923460000,0.4961,0.4961,0.4938,0.4955,64017.0
1692923520000,0.4952,0.4963,0.4952,0.4962,14046.0
1692923580000,0.4963,0.4968,0.4963,0.4965,2969.0
1692923640000,0.4965,0.4966,0.4961,0.4961,1433.0
1692923700000,0.4961,0.4962,0.4961,0.4962,169.0
1692923760000,0.4964,0.4964,0.496,0.4963,702.0
1692923820000,0.4962,0.4962,0.4962,0.4962,84.0
1692923880000,0.4962,0.4964,0.4961,0.4962,2667.0
1692923940000,0.4962,0.4969,0.4961,0.4964,15161.0
1692924000000,0.4963,0.4964,0.496,0.496,3254.0
1692924060000,0.4963,0.4969,0.4962,0.4969,2210.0
1692924120000,0.4968,0.4968,0.4966,0.4966,232.0
1692924180000,0.4968,0.4968,0.4963,0.4963,1021.0
1692924240000,0.4968,0.4972,0.4968,0.4972,636.0
1692924300000,0.4972,0.4974,0.4972,0.4972,316.0
1692924360000,0.4972,0.4972,0.4966,0.4968,963.0
1692924420000,0.4967,0.4988,0.4967,0.4981,55547.0
1692924480000,0.4982,0.4982,0.4977,0.498,3560.0
1692924540000,0.4979,0.4979,0.4979,0.4979,927.0
1692924600000,0.498,0.4982,0.498,0.4981,562.0
1692924660000,0.4981,0.4981,0.498,0.498,133.0
1692924720000,0.4978,0.498,0.4978,0.498,2163.0
1692924780000,0.4977,0.4977,0.497,0.4973,12638.0
1692924840000,0.4972,0.4973,0.4968,0.4969,4364.0
1692924900000,0.4969,0.4969,0.4963,0.4966,5999.0
1692924960000,0.4966,0.4966,0.4964,0.4964,905.0
1692925020000,0.4964,0.4968,0.4963,0.4965,1522.0
1692925080000,0.4964,0.4966,0.4962,0.4966,2879.0
1692925140000,0.4964,0.4966,0.4958,0.4958,2534.0
1692925200000,0.496,0.4963,0.496,0.4963,1652.0
1692925260000,0.4963,0.4963,0.4962,0.4962,132.0
1692925320000,0.4962,0.4964,0.4962,0.4964,3144.0
1692925380000,0.4965,0.4965,0.4961,0.4961,680.0
1692925440000,0.4963,0.4963,0.4963,0.4963,45.0
1692925500000,0.4965,0.4968,0.4963,0.4968,3652.0
1692925560000,0.4965,0.4965,0.4965,0.4965,15.0
1692925620000,0.4966,0.4966,0.4961,0.4964,169.0
1692925680000,0.4962,0.4964,0.496,0.496,739.0
1692925740000,0.496,0.4963,0.4959,0.4963,714.0
1692925800000,0.4958,0.4958,0.4951,0.4951,6383.0
1692925860000,0.495,0.495,0.495,0.495,888.0
1692925920000,0.4948,0.495,0.4947,0.4949,617.0
1692925980000,0.4947,0.4949,0.4947,0.4949,636.0
1692926040000,0.4945,0.4948,0.4944,0.4945,2136.0
1692926100000,0.4946,0.4946,0.4935,0.4935,6700.0
1692926160000,0.4933,0.4936,0.4929,0.4936,2859.0
1692926220000,0.4933,0.4942,0.4933,0.4942,4008.0
1692926280000,0.4942,0.4942,0.4939,0.4939,1145.0
1692926340000,0.494,0.4943,0.494,0.4943,1126.0
1692926400000,0.4942,0.4945,0.4942,0.4942,380.0
1692926460000,0.4942,0.4946,0.4942,0.4944,918.0
1692926520000,0.4944,0.4945,0.4942,0.4945,177.0
1692926580000,0.4946,0.4955,0.4946,0.4955,2288.0
1692926640000,0.4954,0.4956,0.4952,0.4952,81.0
1692926700000,0.4952,0.4952,0.495,0.495,446.0
1692926760000,0.4951,0.4952,0.4951,0.4951,48.0
1692926820000,0.4951,0.4951,0.495,0.495,29.0
1692926880000,0.4949,0.4949,0.4947,0.4947,1502.0
1692926940000,0.4947,0.4953,0.4947,0.4953,1628.0
1692927000000,0.4953,0.4955,0.4948,0.4948,5897.0
1692927060000,0.4947,0.4947,0.4943,0.4943,2105.0
1692927120000,0.4946,0.4947,0.4946,0.4947,1092.0
1692927180000,0.4947,0.495,0.4946,0.495,378.0
1692927240000,0.4946,0.495,0.4946,0.495,352.0
1692927300000,0.495,0.4951,0.495,0.495,209.0
1692927360000,0.4949,0.4951,0.4948,0.4951,1583.0
1692927420000,0.4948,0.4948,0.4946,0.4946,174.0
1692927480000,0.4944,0.4946,0.4943,0.4945,344.0
1692927540000,0.4945,0.4945,0.4945,0.4945,235.0
1692927600000,0.4944,0.4953,0.4943,0.4953,4559.0
1692927660000,0.4953,0.4964,0.4953,0.4962,25601.0
1692927720000,0.4965,0.4989,0.4962,0.4985,365439.0
1692927780000,0.4984,0.4984,0.4959,0.4962,102286.0
1692927840000,0.4963,0.4964,0.4958,0.496,26011.0
1692927900000,0.4961,0.4969,0.4961,0.4969,14777.0
1692927960000,0.497,0.4977,0.497,0.4973,17493.0
1692928020000,0.4974,0.4974,0.4966,0.4967,7701.0
1692928080000,0.4966,0.4967,0.4965,0.4965,1115.0
1692928140000,0.4964,0.4965,0.4955,0.4955,20996.0
1692928200000,0.4955,0.4958,0.4954,0.4958,8823.0
1692928260000,0.4958,0.4959,0.4955,0.4955,392.0
1692928320000,0.4956,0.4957,0.4956,0.4956,124.0
1692928380000,0.4958,0.4958,0.4958,0.4958,24.0
1692928440000,0.4958,0.4959,0.4958,0.4959,3520.0
1692928500000,0.4958,0.4966,0.4958,0.4966,14432.0
1692928560000,0.4966,0.4966,0.4963,0.4966,1010.0
1692928620000,0.4963,0.4966,0.4958,0.4966,3937.0
1692928680000,0.4965,0.4966,0.4965,0.4966,5028.0
1692928740000,0.4965,0.4966,0.4959,0.4965,4077.0
1692928800000,0.4964,0.4966,0.4962,0.4962,1400.0
1692928860000,0.4963,0.4964,0.4962,0.4964,1419.0
1692928920000,0.4963,0.4964,0.4962,0.4964,1763.0
1692928980000,0.4962,0.4962,0.4957,0.4957,9169.0
1692929040000,0.4959,0.4959,0.4959,0.4959,290.0
1692929100000,0.4958,0.4958,0.4952,0.4955,6778.0
1692929160000,0.4953,0.4953,0.4953,0.4953,945.0
1692929220000,0.4954,0.4954,0.4954,0.4954,215.0
1692929280000,0.4951,0.4951,0.4949,0.4949,590.0
1692929340000,0.495,0.496,0.495,0.496,9857.0
1692929400000,0.4956,0.4958,0.4955,0.4955,473.0
1692929460000,0.4955,0.4955,0.4954,0.4954,424.0
1692929520000,0.4953,0.4953,0.4952,0.4952,298.0
1692929580000,0.4953,0.4955,0.4953,0.4955,534.0
1692929640000,0.4954,0.4954,0.4949,0.4952,1373.0
1692929700000,0.4952,0.4956,0.4948,0.4953,7518.0
1692929760000,0.4952,0.4954,0.4951,0.4954,5095.0
1692929820000,0.4952,0.4952,0.4949,0.4952,1852.0
1692929880000,0.4952,0.4952,0.4949,0.4949,530.0
1692929940000,0.4952,0.4955,0.4952,0.4954,1755.0
1692930000000,0.4955,0.4957,0.4955,0.4957,602.0
1692930060000,0.496,0.4961,0.4956,0.4958,1567.0
1692930120000,0.4956,0.4956,0.4953,0.4955,1752.0
1692930180000,0.4959,0.4959,0.4956,0.4956,588.0
1692930240000,0.4957,0.4957,0.4953,0.4956,162.0
1692930300000,0.4957,0.4958,0.4956,0.4958,1573.0
1692930360000,0.4958,0.4962,0.4958,0.4962,514.0
1692930420000,0.4962,0.4966,0.496,0.4966,9814.0
1692930480000,0.4966,0.4975,0.4966,0.4975,14021.0
1692930540000,0.4976,0.498,0.4975,0.4977,3379.0
1692930600000,0.4978,0.498,0.4973,0.4973,3624.0
1692930660000,0.4971,0.4972,0.4968,0.497,3998.0
1692930720000,0.4967,0.4968,0.4967,0.4968,424.0
1692930780000,0.4966,0.4966,0.4964,0.4964,570.0
1692930840000,0.4964,0.4968,0.4964,0.4968,1615.0
1692930900000,0.4966,0.4968,0.4964,0.4968,834.0
1692930960000,0.4965,0.4965,0.4964,0.4964,1045.0
1692931020000,0.4965,0.4965,0.4961,0.4961,1544.0
1692931080000,0.4961,0.4964,0.4961,0.4964,1039.0
1692931140000,0.496,0.496,0.4953,0.4953,1570.0
1692931200000,0.4953,0.4957,0.4953,0.4954,1853.0
1692931260000,0.4957,0.4958,0.4957,0.4958,293.0
1692931320000,0.4958,0.4962,0.4958,0.4962,982.0
1692931380000,0.4965,0.4968,0.4963,0.4968,3684.0
1692931440000,0.4966,0.4966,0.496,0.4961,1059.0
1692931500000,0.4961,0.4966,0.496,0.4966,1528.0
1692931560000,0.4967,0.4967,0.4962,0.4962,1411.0
1692931620000,0.4964,0.4964,0.496,0.496,401.0
1692931680000,0.4959,0.496,0.4941,0.4948,5308.0
1692931740000,0.4946,0.4952,0.4946,0.4951,3789.0
1692931800000,0.4952,0.4955,0.4952,0.4954,4405.0
1692931860000,0.4952,0.4952,0.4952,0.4952,99.0
1692931920000,0.495,0.495,0.4945,0.4945,1287.0
1692931980000,0.4944,0.4944,0.4943,0.4943,278.0
1692932040000,0.4943,0.4948,0.4943,0.4947,2367.0
1692932100000,0.4947,0.4949,0.4946,0.4946,956.0
1692932160000,0.4948,0.4948,0.4944,0.4948,1345.0
1692932220000,0.4949,0.4952,0.4949,0.4951,1966.0
1692932280000,0.4952,0.4955,0.4952,0.4954,3328.0
1692932340000,0.4951,0.4951,0.4948,0.4949,999.0
1692932400000,0.4948,0.4948,0.4943,0.4947,1710.0
1692932460000,0.4948,0.4948,0.4946,0.4946,443.0
1692932520000,0.4947,0.4948,0.4947,0.4948,243.0
1692932580000,0.4949,0.4953,0.4949,0.4953,1224.0
1692932640000,0.4953,0.4953,0.4948,0.4949,1483.0
1692932700000,0.4946,0.4946,0.4943,0.4943,1412.0
1692932760000,0.4946,0.4947,0.4944,0.4944,1256.0
1692932820000,0.4946,0.4946,0.4942,0.4942,675.0
1692932880000,0.4942,0.4942,0.4937,0.4937,2754.0
1692932940000,0.494,0.494,0.4939,0.4939,144.0
1692933000000,0.494,0.4944,0.494,0.4941,2036.0
1692933060000,0.4942,0.4942,0.4942,0.4942,109.0
1692933120000,0.4941,0.4942,0.4941,0.4942,814.0
1692933180000,0.494,0.494,0.4933,0.4934,5256.0
1692933240000,0.4934,0.4934,0.4932,0.4932,919.0
1692933300000,0.4933,0.4935,0.4932,0.4935,1357.0
1692933360000,0.4936,0.4942,0.4936,0.494,5907.0
1692933420000,0.4941,0.4941,0.4939,0.4939,904.0
1692933480000,0.4939,0.4939,0.4936,0.4936,850.0
1692933540000,0.4937,0.4938,0.4937,0.4937,649.0
1692933600000,0.4938,0.4939,0.4933,0.4939,6716.0
1692933660000,0.4939,0.4943,0.4935,0.4936,4882.0
1692933720000,0.4936,0.4936,0.4934,0.4934,2204.0
1692933780000,0.4934,0.4934,0.4933,0.4933,519.0
1692933840000,0.4933,0.4933,0.4917,0.4923,10638.0
1692933900000,0.4923,0.4923,0.4913,0.4921,6679.0
1692933960000,0.4916,0.4918,0.4879,0.4884,113174.0
1692934020000,0.4882,0.4884,0.4853,0.4879,62366.0
1692934080000,0.488,0.4896,0.488,0.4894,23441.0
1692934140000,0.4894,0.4898,0.4884,0.4884,9285.0
1692934200000,0.4886,0.4898,0.4885,0.4898,7737.0
1692934260000,0.4897,0.4902,0.4895,0.49,7803.0
1692934320000,0.4899,0.4901,0.4897,0.4897,4199.0
1692934380000,0.4896,0.4897,0.4891,0.4897,5219.0
1692934440000,0.4896,0.4897,0.489,0.4897,10336.0
1692934500000,0.4898,0.4902,0.4898,0.4902,10506.0
1692934560000,0.4902,0.4903,0.4902,0.4903,515.0
1692934620000,0.4903,0.4906,0.4903,0.4905,2579.0
1692934680000,0.4907,0.4907,0.4906,0.4907,939.0
1692934740000,0.4907,0.4907,0.4906,0.4907,832.0
1692934800000,0.4908,0.4913,0.4908,0.4913,3256.0
1692934860000,0.4912,0.4912,0.4907,0.4909,5253.0
1692934920000,0.4909,0.4909,0.4909,0.4909,0.0
1692934980000,0.4908,0.4908,0.4903,0.4905,3304.0
1692935040000,0.4908,0.491,0.4908,0.4909,1078.0
1692935100000,0.4909,0.4909,0.4903,0.4903,7078.0
1692935160000,0.4902,0.4904,0.4902,0.4904,386.0
1692935220000,0.4906,0.4909,0.4905,0.4905,8030.0
1692935280000,0.4905,0.4905,0.4901,0.4901,1123.0
1692935340000,0.49,0.4901,0.4899,0.4899,2155.0
1692935400000,0.4901,0.4908,0.4901,0.4908,6076.0
1692935460000,0.4908,0.4908,0.4904,0.4906,2994.0
1692935520000,0.4905,0.4909,0.4905,0.4909,1871.0
1692935580000,0.4907,0.4912,0.4901,0.4912,10149.0
1692935640000,0.4911,0.4912,0.4908,0.4912,468.0
1692935700000,0.4911,0.4914,0.4908,0.4911,906.0
1692935760000,0.4914,0.4915,0.4914,0.4914,1378.0
1692935820000,0.4914,0.4914,0.4914,0.4914,286.0
1692935880000,0.4912,0.4916,0.4912,0.4915,12437.0
1692935940000,0.4917,0.4917,0.4917,0.4917,325.0
1692936000000,0.4918,0.492,0.4915,0.4919,4739.0
1692936060000,0.4916,0.4917,0.4913,0.4914,9148.0
1692936120000,0.4916,0.4917,0.4915,0.4915,1182.0
1692936180000,0.4914,0.4917,0.4914,0.4917,175.0
1692936240000,0.4917,0.4917,0.4917,0.4917,0.0
1692936300000,0.4914,0.4917,0.4913,0.4914,1695.0
1692936360000,0.4912,0.4915,0.4912,0.4915,882.0
1692936420000,0.4912,0.4912,0.4912,0.4912,620.0
1692936480000,0.4911,0.4914,0.4909,0.4914,7072.0
1692936540000,0.4916,0.4922,0.4916,0.4922,2186.0
1692936600000,0.4923,0.4925,0.4921,0.4921,1663.0
1692936660000,0.4921,0.4922,0.492,0.492,1468.0
1692936720000,0.4919,0.4919,0.4911,0.4914,2973.0
1692936780000,0.4912,0.4912,0.4901,0.4901,6175.0
1692936840000,0.49,0.4905,0.49,0.4903,1705.0
1692936900000,0.4904,0.4905,0.49,0.4902,2106.0
1692936960000,0.4899,0.4901,0.4897,0.49,3055.0
1692937020000,0.4899,0.4903,0.4899,0.4902,2513.0
1692937080000,0.4901,0.4903,0.4901,0.4902,832.0
1692937140000,0.4902,0.4902,0.4899,0.4902,1228.0
1692937200000,0.4901,0.4902,0.4899,0.4902,1324.0
1692937260000,0.4904,0.4906,0.4903,0.4906,569.0
1692937320000,0.4904,0.4904,0.4899,0.4901,1194.0
1692937380000,0.4902,0.4907,0.4902,0.4907,4315.0
1692937440000,0.4903,0.4903,0.4903,0.4903,409.0
1692937500000,0.4903,0.4903,0.49,0.4902,1899.0
1692937560000,0.4901,0.4901,0.4893,0.4893,8211.0
1692937620000,0.4891,0.4891,0.4887,0.4887,1557.0
1692937680000,0.489,0.489,0.4883,0.4886,2309.0
1692937740000,0.4884,0.4885,0.4874,0.4874,6189.0
1692937800000,0.4873,0.4884,0.4867,0.4884,9680.0
1692937860000,0.4885,0.4887,0.4884,0.4887,4743.0
1692937920000,0.4882,0.4885,0.4879,0.4883,7317.0
1692937980000,0.4886,0.4886,0.4876,0.4876,6738.0
1692938040000,0.4876,0.4876,0.4868,0.4869,3606.0
1692938100000,0.487,0.4874,0.4865,0.4866,15852.0
1692938160000,0.4866,0.4867,0.486,0.4867,24388.0
1692938220000,0.4866,0.4866,0.486,0.486,2276.0
1692938280000,0.4859,0.4859,0.4849,0.485,5507.0
1692938340000,0.485,0.4854,0.4847,0.4852,2896.0
1692938400000,0.4854,0.4863,0.4854,0.4862,7891.0
1692938460000,0.4859,0.4859,0.4847,0.4848,2253.0
1692938520000,0.4848,0.4854,0.4848,0.4852,2578.0
1692938580000,0.4854,0.4856,0.4853,0.4854,4396.0
1692938640000,0.4854,0.4857,0.4852,0.4853,4022.0
1692938700000,0.4855,0.4857,0.4853,0.4853,1336.0
1692938760000,0.4853,0.4854,0.4845,0.4853,21561.0
1692938820000,0.4854,0.4861,0.4854,0.4857,8417.0
1692938880000,0.4855,0.4858,0.4855,0.4857,551.0
1692938940000,0.4856,0.4857,0.4856,0.4857,1390.0
1692939000000,0.4855,0.4855,0.485,0.4853,3644.0
1692939060000,0.485,0.4852,0.4845,0.4849,6224.0
1692939120000,0.4848,0.4848,0.4841,0.4848,3420.0
1692939180000,0.4849,0.4855,0.4849,0.485,3149.0
1692939240000,0.485,0.485,0.4846,0.4846,473.0
1692939300000,0.4849,0.4856,0.4847,0.4847,10358.0
1692939360000,0.4848,0.4854,0.4848,0.4848,1973.0
1692939420000,0.4847,0.4849,0.4843,0.4848,7223.0
1692939480000,0.4848,0.485,0.4846,0.4849,6537.0
1692939540000,0.4849,0.4854,0.4848,0.4852,3520.0
1692939600000,0.4853,0.4856,0.485,0.4856,1482.0
1692939660000,0.4856,0.4858,0.4852,0.4856,2232.0
1692939720000,0.4855,0.4855,0.4843,0.4848,6998.0
1692939780000,0.4847,0.4847,0.4845,0.4846,778.0
1692939840000,0.4845,0.485,0.4839,0.485,7868.0
1692939900000,0.4851,0.4859,0.4851,0.4854,6930.0
1692939960000,0.4854,0.4856,0.4851,0.4856,2455.0
1692940020000,0.4854,0.4856,0.4852,0.4854,1018.0
1692940080000,0.4858,0.4859,0.4857,0.4858,245.0
1692940140000,0.4859,0.486,0.4855,0.4859,2700.0
1692940200000,0.4855,0.4866,0.4855,0.4863,4405.0
1692940260000,0.4863,0.4867,0.4863,0.4867,271.0
1692940320000,0.4864,0.4869,0.4862,0.4868,6765.0
1692940380000,0.4867,0.4868,0.4867,0.4868,289.0
1692940440000,0.487,0.4871,0.487,0.4871,3094.0
1692940500000,0.487,0.4873,0.4869,0.4873,1253.0
1692940560000,0.4875,0.4882,0.4875,0.4881,7340.0
1692940620000,0.4881,0.4885,0.4881,0.4884,1761.0
1692940680000,0.4883,0.4884,0.488,0.4884,850.0
1692940740000,0.4884,0.4884,0.4883,0.4883,890.0
1692940800000,0.4883,0.4886,0.4881,0.4886,950.0
1692940860000,0.4885,0.4885,0.4885,0.4885,21.0
1692940920000,0.4887,0.4889,0.4887,0.4887,1162.0
1692940980000,0.4887,0.4887,0.4885,0.4887,2642.0
1692941040000,0.4887,0.4887,0.4884,0.4884,1209.0
1692941100000,0.4885,0.4889,0.4885,0.4885,3716.0
1692941160000,0.4887,0.4887,0.4887,0.4887,57.0
1692941220000,0.4886,0.4887,0.4885,0.4887,379.0
1692941280000,0.4887,0.4887,0.4887,0.4887,2.0
1692941340000,0.4887,0.4887,0.4887,0.4887,372.0
1692941400000,0.4887,0.4893,0.4887,0.4891,4950.0
1692941460000,0.4891,0.4891,0.4888,0.489,2023.0
1692941520000,0.4892,0.4894,0.4892,0.4894,177.0
1692941580000,0.4893,0.4894,0.4893,0.4894,829.0
1692941640000,0.4893,0.4894,0.4892,0.4894,595.0
1692941700000,0.4893,0.4893,0.4891,0.4891,597.0
1692941760000,0.489,0.4895,0.489,0.4895,246.0
1692941820000,0.4895,0.4895,0.4895,0.4895,244.0
1692941880000,0.4896,0.4896,0.4892,0.4892,226.0
1692941940000,0.4893,0.4893,0.4893,0.4893,314.0
1692942000000,0.4893,0.4898,0.4893,0.4897,1692.0
1692942060000,0.4895,0.4896,0.4893,0.4896,1060.0
1692942120000,0.4893,0.4893,0.4892,0.4893,1259.0
1692942180000,0.4896,0.4896,0.4895,0.4895,189.0
1692942240000,0.4895,0.4898,0.4893,0.4898,2123.0
1692942300000,0.4895,0.4898,0.4895,0.4898,342.0
1692942360000,0.4899,0.4906,0.4899,0.4906,2919.0
1692942420000,0.4907,0.4907,0.4906,0.4906,241.0
1692942480000,0.4907,0.4911,0.4905,0.4909,2514.0
1692942540000,0.4909,0.4909,0.4908,0.4909,57.0
1692942600000,0.4907,0.4907,0.4902,0.4903,3873.0
1692942660000,0.4903,0.4905,0.4903,0.4903,5826.0
1692942720000,0.4903,0.4903,0.4902,0.4902,231.0
1692942780000,0.4903,0.4903,0.4902,0.4902,144.0
1692942840000,0.4904,0.4904,0.4902,0.4902,449.0
1692942900000,0.4901,0.4901,0.49,0.49,1906.0
1692942960000,0.49,0.49,0.4893,0.4893,15016.0
1692943020000,0.4894,0.4895,0.4894,0.4895,533.0
1692943080000,0.4894,0.4895,0.4892,0.4895,2499.0
1692943140000,0.4892,0.4895,0.4892,0.4894,842.0
1692943200000,0.489,0.4895,0.4889,0.4894,2513.0
1692943260000,0.4893,0.4893,0.4889,0.4889,822.0
1692943320000,0.489,0.4895,0.489,0.4894,5948.0
1692943380000,0.4894,0.4894,0.4893,0.4893,543.0
1692943440000,0.4894,0.4894,0.4891,0.4891,96.0
1692943500000,0.4891,0.4892,0.4886,0.4887,4423.0
1692943560000,0.4887,0.4892,0.4887,0.4891,4406.0
1692943620000,0.4891,0.4891,0.4887,0.4887,939.0
1692943680000,0.4887,0.4892,0.4885,0.4891,1635.0
1692943740000,0.4892,0.4892,0.4887,0.4887,1146.0
1692943800000,0.489,0.4893,0.4886,0.4888,6535.0
1692943860000,0.4887,0.489,0.4887,0.4889,600.0
1692943920000,0.4889,0.4891,0.4887,0.4891,466.0
1692943980000,0.489,0.4891,0.4889,0.4889,121.0
1692944040000,0.4889,0.4892,0.4889,0.4889,419.0
1692944100000,0.4888,0.4892,0.4887,0.4887,665.0
1692944160000,0.4888,0.4888,0.4886,0.4887,3869.0
1692944220000,0.4887,0.4888,0.4885,0.4885,1676.0
1692944280000,0.4884,0.4884,0.4881,0.4884,1663.0
1692944340000,0.4882,0.4882,0.4878,0.4879,1333.0
1692944400000,0.4879,0.4883,0.4878,0.4878,615.0
1692944460000,0.4879,0.4879,0.4873,0.4874,3126.0
1692944520000,0.4875,0.4875,0.4871,0.4872,3292.0
1692944580000,0.4873,0.4873,0.4872,0.4872,41.0
1692944640000,0.4869,0.4872,0.4868,0.4872,2532.0
1692944700000,0.4871,0.4874,0.4869,0.4871,1971.0
1692944760000,0.487,0.4876,0.487,0.4873,2763.0
1692944820000,0.4876,0.4881,0.4876,0.4881,3851.0
1692944880000,0.4879,0.4879,0.4874,0.4874,1835.0
1692944940000,0.4876,0.4876,0.487,0.487,10207.0
1692945000000,0.4871,0.4874,0.4871,0.4873,1509.0
1692945060000,0.4874,0.4874,0.4869,0.4873,1744.0
1692945120000,0.4874,0.4874,0.4874,0.4874,92.0
1692945180000,0.4875,0.4876,0.4874,0.4874,588.0
1692945240000,0.487,0.487,0.4867,0.4869,583.0
1692945300000,0.487,0.4873,0.4867,0.4867,1553.0
1692945360000,0.4866,0.4867,0.4864,0.4866,2219.0
1692945420000,0.4866,0.4874,0.4865,0.4865,12724.0
1692945480000,0.4865,0.4866,0.4865,0.4865,1118.0
1692945540000,0.4865,0.4865,0.4863,0.4864,2641.0
1692945600000,0.4864,0.4865,0.4862,0.4864,2171.0
1692945660000,0.4864,0.4864,0.4861,0.4863,1014.0
1692945720000,0.4863,0.4864,0.4861,0.4864,1534.0
1692945780000,0.4865,0.4867,0.4865,0.4865,1440.0
1692945840000,0.4864,0.4866,0.4862,0.4865,385.0
1692945900000,0.4863,0.4864,0.486,0.4863,19847.0
1692945960000,0.4862,0.4863,0.4862,0.4863,842.0
1692946020000,0.4864,0.4865,0.4864,0.4865,78.0
1692946080000,0.4865,0.4865,0.4865,0.4865,0.0
1692946140000,0.4865,0.4866,0.4865,0.4866,836.0
1692946200000,0.4866,0.4866,0.4861,0.4861,2786.0
1692946260000,0.4862,0.4862,0.486,0.486,2572.0
1692946320000,0.4861,0.4861,0.4861,0.4861,38.0
1692946380000,0.4861,0.4864,0.4861,0.4863,416.0
1692946440000,0.4863,0.4863,0.4854,0.4856,31439.0
1692946500000,0.4857,0.4858,0.4855,0.4857,2938.0
1692946560000,0.4857,0.4862,0.4857,0.4862,5427.0
1692946620000,0.4862,0.4862,0.4862,0.4862,11.0
1692946680000,0.4862,0.4864,0.4862,0.4863,890.0
1692946740000,0.4863,0.4868,0.4862,0.4864,5953.0
1692946800000,0.4861,0.4863,0.4857,0.4859,9207.0
1692946860000,0.4859,0.4859,0.4859,0.4859,47.0
1692946920000,0.4858,0.4859,0.4858,0.4859,1108.0
1692946980000,0.4858,0.4858,0.4858,0.4858,15.0
1692947040000,0.4858,0.4861,0.4858,0.4861,4533.0
1692947100000,0.4863,0.4869,0.4863,0.4864,1582.0
1692947160000,0.4867,0.4869,0.4867,0.4867,448.0
1692947220000,0.4869,0.4869,0.4866,0.4869,771.0
1692947280000,0.4867,0.4867,0.4867,0.4867,56.0
1692947340000,0.4867,0.4868,0.4865,0.4868,1314.0
1692947400000,0.4868,0.4869,0.4864,0.4866,6167.0
1692947460000,0.4866,0.4866,0.4863,0.4866,655.0
1692947520000,0.4866,0.4869,0.4865,0.4865,1445.0
1692947580000,0.4864,0.4864,0.4864,0.4864,271.0
1692947640000,0.4864,0.4867,0.4864,0.4867,570.0
1692947700000,0.4867,0.4872,0.4866,0.4871,3598.0
1692947760000,0.4872,0.4874,0.4872,0.4873,1636.0
1692947820000,0.4874,0.4875,0.4871,0.4871,929.0
1692947880000,0.4873,0.4873,0.4873,0.4873,66.0
1692947940000,0.4873,0.4873,0.487,0.4872,361.0
1692948000000,0.4871,0.4872,0.4868,0.4869,1257.0
1692948060000,0.487,0.4871,0.4867,0.4868,2541.0
1692948120000,0.487,0.4871,0.487,0.4871,50.0
1692948180000,0.4871,0.4877,0.4869,0.4877,3194.0
1692948240000,0.4871,0.4871,0.4869,0.4871,585.0
1692948300000,0.4871,0.4873,0.4868,0.4871,2492.0
1692948360000,0.4871,0.4871,0.487,0.487,223.0
1692948420000,0.4869,0.4869,0.4869,0.4869,12.0
1692948480000,0.4869,0.4869,0.4869,0.4869,0.0
1692948540000,0.4871,0.4871,0.4869,0.4869,159.0
1692948600000,0.487,0.487,0.4861,0.4863,33311.0
1692948660000,0.4863,0.4866,0.4862,0.4862,6124.0
1692948720000,0.4863,0.4863,0.4862,0.4862,331.0
1692948780000,0.4861,0.4861,0.4861,0.4861,829.0
1692948840000,0.486,0.486,0.4859,0.486,818.0
1692948900000,0.4859,0.4861,0.4857,0.4861,5394.0
1692948960000,0.486,0.4862,0.4859,0.4862,292.0
1692949020000,0.4861,0.4861,0.4859,0.4859,630.0
1692949080000,0.4859,0.4862,0.4859,0.4862,738.0
1692949140000,0.4861,0.4864,0.4861,0.4863,3560.0
1692949200000,0.4863,0.4865,0.4859,0.4861,2410.0
1692949260000,0.4859,0.4862,0.4857,0.4858,4533.0
1692949320000,0.4859,0.4859,0.4857,0.4857,2186.0
1692949380000,0.4858,0.4861,0.4857,0.4859,949.0
1692949440000,0.4859,0.4859,0.4853,0.4853,2002.0
1692949500000,0.4854,0.4854,0.4852,0.4853,539.0
1692949560000,0.4853,0.4853,0.4853,0.4853,0.0
1692949620000,0.4852,0.4853,0.4848,0.4848,1107.0
1692949680000,0.4849,0.4849,0.4841,0.4844,17577.0
1692949740000,0.4845,0.4845,0.4841,0.4842,1034.0
1692949800000,0.4844,0.4845,0.4839,0.484,6294.0
1692949860000,0.484,0.484,0.484,0.484,0.0
1692949920000,0.4841,0.4842,0.484,0.484,237.0
1692949980000,0.4839,0.4843,0.4839,0.4842,613.0
1692950040000,0.4841,0.4842,0.4837,0.4841,10649.0
1692950100000,0.4839,0.4841,0.4837,0.4841,3440.0
1692950160000,0.4839,0.4842,0.4839,0.4842,2674.0
1692950220000,0.4841,0.4841,0.4837,0.4837,751.0
1692950280000,0.4838,0.4841,0.4831,0.4831,9679.0
1692950340000,0.4832,0.4838,0.4832,0.4838,4811.0
1692950400000,0.4837,0.4837,0.4833,0.4837,6900.0
1692950460000,0.4837,0.4848,0.4837,0.4845,6909.0
1692950520000,0.4845,0.4846,0.4841,0.4846,1754.0
1692950580000,0.4847,0.4852,0.4846,0.4852,3350.0
1692950640000,0.4851,0.4851,0.4847,0.4849,4029.0
1692950700000,0.4849,0.4851,0.4849,0.4851,746.0
1692950760000,0.4849,0.4855,0.4849,0.4853,2609.0
1692950820000,0.4851,0.4854,0.485,0.4854,1890.0
1692950880000,0.4853,0.4855,0.485,0.4853,1536.0
1692950940000,0.4853,0.4855,0.4853,0.4855,958.0
1692951000000,0.4855,0.4855,0.4851,0.4853,2038.0
1692951060000,0.4853,0.4856,0.4853,0.4856,1030.0
1692951120000,0.4853,0.4854,0.4853,0.4854,449.0
1692951180000,0.4856,0.4857,0.4856,0.4857,500.0
1692951240000,0.4854,0.4854,0.4849,0.4853,838.0
1692951300000,0.4853,0.4858,0.4852,0.4852,1670.0
1692951360000,0.4854,0.4854,0.4852,0.4853,616.0
1692951420000,0.4853,0.4854,0.4853,0.4854,162.0
1692951480000,0.4856,0.4856,0.4856,0.4856,27.0
1692951540000,0.4853,0.4858,0.4849,0.4858,5185.0
1692951600000,0.4855,0.4857,0.4854,0.4854,175.0
1692951660000,0.4857,0.4858,0.4855,0.4855,3194.0
1692951720000,0.4858,0.4858,0.4858,0.4858,136.0
1692951780000,0.4857,0.4859,0.4857,0.4859,125.0
1692951840000,0.4859,0.4861,0.4856,0.4861,5438.0
1692951900000,0.4858,0.4862,0.4858,0.4862,1110.0
1692951960000,0.4862,0.4867,0.4862,0.4866,3506.0
1692952020000,0.4867,0.4872,0.4866,0.4868,823.0
1692952080000,0.4871,0.4875,0.4871,0.4875,14247.0
1692952140000,0.4875,0.4877,0.4873,0.4877,2047.0
1692952200000,0.4876,0.4877,0.4874,0.4877,1296.0
1692952260000,0.4877,0.4877,0.4875,0.4877,997.0
1692952320000,0.4875,0.4877,0.4875,0.4877,619.0
1692952380000,0.4876,0.4876,0.4871,0.4871,2137.0
1692952440000,0.4871,0.4871,0.4871,0.4871,94.0
1692952500000,0.487,0.4871,0.487,0.4871,2276.0
1692952560000,0.4869,0.4869,0.4866,0.4869,7351.0
1692952620000,0.4869,0.487,0.4867,0.4869,5163.0
1692952680000,0.487,0.487,0.4863,0.4868,5824.0
1692952740000,0.4865,0.4869,0.4865,0.4868,1209.0
1692952800000,0.4867,0.4868,0.4864,0.4866,960.0
1692952860000,0.4865,0.4868,0.4865,0.4868,1564.0
1692952920000,0.4867,0.4867,0.4864,0.4864,107.0
1692952980000,0.4864,0.4864,0.4862,0.4862,447.0
1692953040000,0.4862,0.4862,0.4862,0.4862,0.0
1692953100000,0.4862,0.4865,0.4862,0.4865,1146.0
1692953160000,0.4865,0.4865,0.4865,0.4865,918.0
1692953220000,0.4863,0.4863,0.486,0.486,475.0
1692953280000,0.4861,0.4863,0.4861,0.4863,322.0
1692953340000,0.4862,0.4862,0.4862,0.4862,174.0
1692953400000,0.486,0.486,0.486,0.486,114.0
1692953460000,0.4859,0.4861,0.4859,0.4861,605.0
1692953520000,0.4861,0.4861,0.4859,0.4859,48.0
1692953580000,0.486,0.4862,0.4859,0.4862,1945.0
1692953640000,0.4862,0.4862,0.4858,0.486,248.0
1692953700000,0.4859,0.486,0.4856,0.486,1009.0
1692953760000,0.4859,0.4863,0.4859,0.4863,2749.0
1692953820000,0.4861,0.4861,0.4861,0.4861,23.0
1692953880000,0.4863,0.4864,0.486,0.486,2031.0
1692953940000,0.4863,0.4864,0.4863,0.4864,231.0
1692954000000,0.4864,0.4864,0.486,0.4861,1166.0
1692954060000,0.486,0.486,0.4851,0.4853,11473.0
1692954120000,0.4851,0.4851,0.4851,0.4851,1.0
1692954180000,0.4852,0.4859,0.4852,0.4857,10475.0
1692954240000,0.4857,0.4857,0.4857,0.4857,1.0
1692954300000,0.4858,0.4861,0.4855,0.4855,7736.0
1692954360000,0.4855,0.4855,0.4853,0.4853,1028.0
1692954420000,0.4853,0.4853,0.4852,0.4852,968.0
1692954480000,0.4851,0.4851,0.485,0.485,3256.0
1692954540000,0.485,0.4852,0.4847,0.485,7088.0
1692954600000,0.4851,0.4856,0.485,0.4854,6810.0
1692954660000,0.4854,0.4854,0.4854,0.4854,0.0
1692954720000,0.4852,0.4854,0.4851,0.4853,984.0
1692954780000,0.4854,0.4855,0.4851,0.4855,910.0
1692954840000,0.4851,0.4853,0.4848,0.4853,2064.0
1692954900000,0.4851,0.4855,0.4849,0.4854,1605.0
1692954960000,0.4855,0.4861,0.4852,0.4859,4477.0
1692955020000,0.4861,0.4867,0.4861,0.4862,2516.0
1692955080000,0.4862,0.4866,0.4862,0.4864,364.0
1692955140000,0.4865,0.4875,0.4864,0.487,5563.0
1692955200000,0.487,0.4874,0.4863,0.487,17623.0
1692955260000,0.4871,0.4873,0.4863,0.4865,4152.0
1692955320000,0.4863,0.4865,0.4861,0.4865,1901.0
1692955380000,0.4864,0.4864,0.4863,0.4864,420.0
1692955440000,0.4865,0.4874,0.4865,0.4871,6590.0
1692955500000,0.487,0.487,0.4866,0.4869,2165.0
1692955560000,0.4868,0.4871,0.4868,0.487,923.0
1692955620000,0.487,0.4874,0.487,0.487,2675.0
1692955680000,0.4872,0.4878,0.4871,0.4876,1600.0
1692955740000,0.4874,0.4876,0.4868,0.4871,2527.0
1692955800000,0.4872,0.4875,0.4869,0.4874,10885.0
1692955860000,0.487,0.4874,0.4867,0.487,2721.0
1692955920000,0.4867,0.4867,0.4864,0.4866,843.0
1692955980000,0.4864,0.4864,0.4858,0.486,3214.0
1692956040000,0.4859,0.4861,0.4853,0.4855,5336.0
1692956100000,0.4858,0.4859,0.4853,0.4858,6188.0
1692956160000,0.4858,0.4861,0.4858,0.4861,2360.0
1692956220000,0.486,0.4861,0.4856,0.4856,4473.0
1692956280000,0.4859,0.4861,0.4859,0.4861,874.0
1692956340000,0.4862,0.4863,0.486,0.4863,1672.0
1692956400000,0.4861,0.4862,0.4859,0.486,1089.0
1692956460000,0.4861,0.4861,0.4856,0.4861,2094.0
1692956520000,0.4858,0.4861,0.4858,0.4861,1093.0
1692956580000,0.4859,0.4859,0.4858,0.4858,616.0
1692956640000,0.4858,0.4859,0.4856,0.4856,2390.0
1692956700000,0.4856,0.4862,0.4855,0.4861,1176.0
1692956760000,0.4861,0.4862,0.4856,0.4856,375.0
1692956820000,0.4857,0.4858,0.4852,0.4852,2021.0
1692956880000,0.4852,0.4854,0.4846,0.485,11789.0
1692956940000,0.4849,0.4854,0.4849,0.4853,396.0
1692957000000,0.4853,0.4856,0.485,0.4853,1494.0
1692957060000,0.4851,0.4855,0.485,0.4855,1895.0
1692957120000,0.4852,0.4852,0.485,0.485,908.0
1692957180000,0.485,0.4853,0.485,0.4851,1313.0
1692957240000,0.485,0.4853,0.4848,0.4853,6889.0
1692957300000,0.4848,0.485,0.4848,0.485,207.0
1692957360000,0.485,0.485,0.4848,0.4848,1924.0
1692957420000,0.485,0.485,0.485,0.485,4026.0
1692957480000,0.4849,0.4849,0.4843,0.4847,11252.0
1692957540000,0.4847,0.4854,0.4847,0.4854,26102.0
1692957600000,0.4851,0.4852,0.4843,0.4852,6647.0
1692957660000,0.4852,0.4854,0.4851,0.4851,2104.0
1692957720000,0.4847,0.4849,0.4847,0.4847,1573.0
1692957780000,0.485,0.485,0.485,0.485,1104.0
1692957840000,0.4851,0.4851,0.4848,0.4848,258.0
1692957900000,0.4849,0.4853,0.4849,0.4853,949.0
1692957960000,0.4852,0.4852,0.4852,0.4852,651.0
1692958020000,0.4849,0.4852,0.4849,0.4852,620.0
1692958080000,0.4852,0.4853,0.4852,0.4853,52.0
1692958140000,0.4853,0.4861,0.4853,0.4861,11688.0
1692958200000,0.486,0.486,0.4856,0.4858,2323.0
1692958260000,0.4859,0.4859,0.4858,0.4858,98.0
1692958320000,0.4857,0.4866,0.4857,0.4866,10491.0
1692958380000,0.4865,0.4865,0.4864,0.4864,150.0
1692958440000,0.4865,0.4865,0.4863,0.4863,666.0
1692958500000,0.4863,0.4867,0.4863,0.4867,2065.0
1692958560000,0.4868,0.4871,0.4864,0.4867,12157.0
1692958620000,0.4867,0.4867,0.4867,0.4867,52.0
1692958680000,0.4867,0.4867,0.4865,0.4867,1883.0
1692958740000,0.4869,0.4874,0.4869,0.4874,2589.0
1692958800000,0.4874,0.4874,0.487,0.4872,1891.0
1692958860000,0.4872,0.4873,0.4872,0.4873,1272.0
1692958920000,0.4874,0.4877,0.4858,0.487,49241.0
1692958980000,0.4869,0.4873,0.4866,0.4873,9943.0
1692959040000,0.4869,0.4869,0.4859,0.4859,24261.0
1692959100000,0.4863,0.4864,0.4855,0.4856,15281.0
1692959160000,0.4856,0.486,0.4856,0.4859,6186.0
1692959220000,0.4857,0.4857,0.4855,0.4855,144.0
1692959280000,0.4857,0.4857,0.4857,0.4857,62.0
1692959340000,0.4858,0.4858,0.4855,0.4857,278.0
1692959400000,0.4857,0.4857,0.4849,0.4849,17133.0
1692959460000,0.485,0.4853,0.4847,0.4853,3520.0
1692959520000,0.485,0.485,0.485,0.485,245.0
1692959580000,0.485,0.4851,0.485,0.4851,1188.0
1692959640000,0.4851,0.4851,0.4844,0.485,13775.0
1692959700000,0.4851,0.4851,0.4845,0.4845,9584.0
1692959760000,0.4846,0.485,0.4846,0.485,1534.0
1692959820000,0.4848,0.485,0.4848,0.485,169.0
1692959880000,0.4849,0.4849,0.4844,0.4846,4370.0
1692959940000,0.4845,0.4849,0.4845,0.4848,2498.0
1692960000000,0.4848,0.4851,0.4847,0.485,2171.0
1692960060000,0.4849,0.4849,0.4843,0.4843,2697.0
1692960120000,0.4844,0.4844,0.4844,0.4844,204.0
1692960180000,0.4844,0.4845,0.4844,0.4845,229.0
1692960240000,0.4846,0.4849,0.4846,0.4848,2493.0
1692960300000,0.4848,0.4849,0.4846,0.4848,1818.0
1692960360000,0.4848,0.4848,0.4847,0.4848,3126.0
1692960420000,0.4848,0.4849,0.4848,0.4849,728.0
1692960480000,0.4847,0.4848,0.4847,0.4848,1717.0
1692960540000,0.4847,0.4847,0.4845,0.4845,3160.0
1692960600000,0.4844,0.4849,0.4844,0.4846,1362.0
1692960660000,0.4846,0.4846,0.4846,0.4846,0.0
1692960720000,0.4847,0.4847,0.4844,0.4844,779.0
1692960780000,0.4846,0.4846,0.4842,0.4843,2263.0
1692960840000,0.4842,0.4842,0.4839,0.4841,2427.0
1692960900000,0.484,0.4842,0.484,0.4842,930.0
1692960960000,0.4842,0.4843,0.4842,0.4843,1840.0
1692961020000,0.4843,0.4844,0.4841,0.4841,868.0
1692961080000,0.4842,0.4842,0.4842,0.4842,525.0
1692961140000,0.4844,0.4844,0.4842,0.4842,290.0
1692961200000,0.4843,0.4845,0.4842,0.4845,602.0
1692961260000,0.4846,0.4852,0.4845,0.4852,3451.0
1692961320000,0.4852,0.4859,0.4852,0.4858,8676.0
1692961380000,0.4858,0.4866,0.4857,0.4866,4059.0
1692961440000,0.4865,0.4865,0.4861,0.4865,2836.0
1692961500000,0.4865,0.487,0.4865,0.4868,2486.0
1692961560000,0.4864,0.4865,0.4861,0.4863,1508.0
1692961620000,0.4865,0.4865,0.4865,0.4865,74.0
1692961680000,0.4866,0.4869,0.4866,0.4869,133.0
1692961740000,0.487,0.4874,0.4866,0.4867,7752.0
1692961800000,0.4872,0.4875,0.4872,0.4874,4686.0
1692961860000,0.4875,0.4876,0.4872,0.4874,9372.0
1692961920000,0.4871,0.4872,0.4869,0.4869,478.0
1692961980000,0.4869,0.4869,0.4867,0.4868,2144.0
1692962040000,0.4868,0.487,0.4865,0.4867,6259.0
1692962100000,0.4867,0.487,0.4866,0.487,1698.0
1692962160000,0.4869,0.487,0.4868,0.487,959.0
1692962220000,0.4871,0.4872,0.4869,0.4869,318.0
1692962280000,0.487,0.487,0.4863,0.4865,2176.0
1692962340000,0.4866,0.4866,0.486,0.486,8758.0
1692962400000,0.4861,0.4863,0.486,0.4861,904.0
1692962460000,0.4861,0.4864,0.4861,0.4864,1628.0
1692962520000,0.4862,0.4886,0.4862,0.4881,97444.0
1692962580000,0.4881,0.4885,0.4879,0.4879,5925.0
1692962640000,0.488,0.4888,0.488,0.4881,6109.0
1692962700000,0.4881,0.4882,0.4875,0.4882,12936.0
1692962760000,0.4885,0.4887,0.4884,0.4885,2298.0
1692962820000,0.4885,0.4885,0.4884,0.4885,187.0
1692962880000,0.4884,0.4887,0.4883,0.4885,1973.0
1692962940000,0.4885,0.4885,0.4883,0.4883,278.0
1692963000000,0.4884,0.4887,0.4884,0.4884,3189.0
1692963060000,0.4884,0.4885,0.4883,0.4884,1819.0
1692963120000,0.4884,0.4884,0.4884,0.4884,731.0
1692963180000,0.4884,0.4884,0.4884,0.4884,0.0
1692963240000,0.4884,0.4895,0.4882,0.4892,35629.0
1692963300000,0.4891,0.4891,0.4884,0.4888,12342.0
1692963360000,0.4889,0.4889,0.4886,0.4888,2426.0
1692963420000,0.4888,0.4888,0.4887,0.4887,217.0
1692963480000,0.4887,0.4888,0.4887,0.4888,770.0
1692963540000,0.4888,0.4888,0.4888,0.4888,146.0
1692963600000,0.4887,0.4891,0.4887,0.4891,708.0
1692963660000,0.4887,0.4887,0.4886,0.4886,1660.0
1692963720000,0.4885,0.4886,0.4884,0.4886,1460.0
1692963780000,0.4884,0.4884,0.4884,0.4884,858.0
1692963840000,0.4885,0.4886,0.4883,0.4884,2450.0
1692963900000,0.4884,0.4888,0.4884,0.4886,1827.0
1692963960000,0.4886,0.4886,0.4886,0.4886,11.0
1692964020000,0.4886,0.4886,0.4886,0.4886,880.0
1692964080000,0.4885,0.4886,0.4882,0.4886,964.0
1692964140000,0.4883,0.4884,0.4883,0.4884,408.0
1692964200000,0.4883,0.4884,0.4883,0.4884,726.0
1692964260000,0.4883,0.4883,0.4879,0.4881,4182.0
1692964320000,0.488,0.4885,0.488,0.4883,230.0
1692964380000,0.4883,0.4883,0.4881,0.4881,666.0
1692964440000,0.4883,0.4883,0.488,0.488,99.0
1692964500000,0.4878,0.4881,0.4878,0.488,852.0
1692964560000,0.4883,0.4883,0.4883,0.4883,192.0
1692964620000,0.4885,0.4889,0.4882,0.4882,4334.0
1692964680000,0.4884,0.4891,0.4884,0.4886,3923.0
1692964740000,0.4887,0.4892,0.4886,0.4892,2745.0
1692964800000,0.4892,0.4893,0.4886,0.4888,3330.0
1692964860000,0.4888,0.4888,0.4886,0.4886,9853.0
1692964920000,0.4886,0.4891,0.4886,0.4891,3746.0
1692964980000,0.4889,0.4889,0.4888,0.4888,1134.0
1692965040000,0.4887,0.4887,0.4887,0.4887,2.0
1692965100000,0.4887,0.4892,0.4886,0.4891,5917.0
1692965160000,0.4893,0.4895,0.4891,0.4895,3841.0
1692965220000,0.4894,0.4903,0.4894,0.4903,2790.0
1692965280000,0.4903,0.4908,0.4903,0.4908,2356.0
1692965340000,0.4907,0.4911,0.4905,0.4905,6881.0
1692965400000,0.4905,0.4907,0.4905,0.4907,3802.0
1692965460000,0.4907,0.4908,0.4907,0.4908,1523.0
1692965520000,0.4906,0.4906,0.4906,0.4906,21.0
1692965580000,0.4906,0.4907,0.4906,0.4907,161.0
1692965640000,0.4906,0.4906,0.4905,0.4905,1295.0
1692965700000,0.4906,0.4923,0.4906,0.4916,25779.0
1692965760000,0.4917,0.4925,0.4916,0.4923,15668.0
1692965820000,0.4922,0.4922,0.4916,0.4916,11757.0
1692965880000,0.4916,0.4919,0.4915,0.4915,2922.0
1692965940000,0.4914,0.4914,0.4906,0.4906,15115.0
1692966000000,0.4906,0.4907,0.4905,0.4907,3410.0
1692966060000,0.4908,0.4911,0.4908,0.4909,5989.0
1692966120000,0.491,0.491,0.491,0.491,126.0
1692966180000,0.4909,0.4911,0.4904,0.4911,6474.0
1692966240000,0.491,0.491,0.49,0.4902,26413.0
1692966300000,0.4903,0.4909,0.4903,0.4908,2742.0
1692966360000,0.4906,0.4906,0.4899,0.49,2890.0
1692966420000,0.4899,0.4899,0.4898,0.4898,511.0
1692966480000,0.4897,0.4897,0.4894,0.4894,1304.0
1692966540000,0.4893,0.4893,0.4889,0.489,3128.0
1692966600000,0.489,0.4894,0.489,0.4894,2178.0
1692966660000,0.4895,0.4902,0.4895,0.4902,3136.0
1692966720000,0.4904,0.4905,0.4901,0.4901,2385.0
1692966780000,0.49,0.49,0.489,0.489,3455.0
1692966840000,0.4892,0.4894,0.4889,0.4893,3913.0
1692966900000,0.4893,0.4894,0.4889,0.4894,2236.0
1692966960000,0.4895,0.4895,0.4892,0.4895,2444.0
1692967020000,0.4893,0.4893,0.489,0.4892,370.0
1692967080000,0.4892,0.4892,0.4892,0.4892,177.0
1692967140000,0.4892,0.4893,0.4892,0.4893,306.0
1692967200000,0.4893,0.4893,0.4892,0.4893,227.0
1692967260000,0.4894,0.4895,0.4892,0.4893,939.0
1692967320000,0.4896,0.4896,0.4895,0.4895,122.0
1692967380000,0.4894,0.4894,0.4894,0.4894,227.0
1692967440000,0.4894,0.4897,0.4893,0.4894,863.0
1692967500000,0.4895,0.4895,0.4889,0.4889,1918.0
1692967560000,0.4891,0.4894,0.4891,0.4894,609.0
1692967620000,0.4893,0.4894,0.4889,0.4889,1680.0
1692967680000,0.489,0.4893,0.4889,0.4893,816.0
1692967740000,0.4893,0.4893,0.4891,0.4891,407.0
1692967800000,0.4894,0.4895,0.4892,0.4895,827.0
1692967860000,0.4895,0.4896,0.4894,0.4896,359.0
1692967920000,0.4897,0.4897,0.4897,0.4897,12.0
1692967980000,0.4897,0.4897,0.4897,0.4897,23.0
1692968040000,0.4895,0.4898,0.4892,0.4892,2423.0
1692968100000,0.4895,0.4902,0.4892,0.49,16022.0
1692968160000,0.4898,0.4899,0.4897,0.4898,2729.0
1692968220000,0.4896,0.4896,0.4896,0.4896,40.0
1692968280000,0.49,0.4905,0.49,0.4904,1943.0
1692968340000,0.4904,0.4916,0.4904,0.4915,35260.0
1692968400000,0.4911,0.4918,0.4908,0.4915,9301.0
1692968460000,0.4915,0.4947,0.4915,0.4942,69344.0
1692968520000,0.4942,0.4946,0.4934,0.4935,27319.0
1692968580000,0.4934,0.4935,0.493,0.493,8963.0
1692968640000,0.4932,0.4938,0.4931,0.4938,11908.0
1692968700000,0.4933,0.4933,0.4929,0.4931,7675.0
1692968760000,0.4934,0.4935,0.4933,0.4933,2017.0
1692968820000,0.4933,0.4936,0.4931,0.4932,1938.0
1692968880000,0.4931,0.4932,0.4925,0.4932,5718.0
1692968940000,0.4931,0.4932,0.4924,0.4926,6129.0
1692969000000,0.4927,0.493,0.4922,0.4926,5372.0
1692969060000,0.4923,0.4949,0.4922,0.4943,11598.0
1692969120000,0.4944,0.4947,0.4939,0.4939,4214.0
1692969180000,0.4941,0.495,0.4938,0.4945,11173.0
1692969240000,0.4944,0.4946,0.4938,0.4945,8670.0
1692969300000,0.4945,0.4949,0.4945,0.4946,2400.0
1692969360000,0.4946,0.4946,0.4939,0.4939,2975.0
1692969420000,0.4938,0.4938,0.4928,0.4928,7131.0
1692969480000,0.4928,0.4937,0.4928,0.4937,5090.0
1692969540000,0.4936,0.4937,0.4927,0.4928,7392.0
1692969600000,0.4931,0.4935,0.493,0.4931,2634.0
1692969660000,0.4934,0.4934,0.493,0.4934,1865.0
1692969720000,0.4933,0.4933,0.4929,0.4929,913.0
1692969780000,0.4933,0.4937,0.4931,0.4937,1991.0
1692969840000,0.4936,0.4939,0.4936,0.4939,967.0
1692969900000,0.4941,0.4941,0.4933,0.4933,1960.0
1692969960000,0.4933,0.4937,0.4931,0.4935,8648.0
1692970020000,0.4934,0.4934,0.4933,0.4933,852.0
1692970080000,0.4933,0.4937,0.4932,0.4937,1253.0
1692970140000,0.4935,0.4941,0.4933,0.4939,1313.0
1692970200000,0.4939,0.4949,0.4939,0.4949,2743.0
1692970260000,0.495,0.495,0.4945,0.4948,1725.0
1692970320000,0.4945,0.4951,0.4943,0.4951,2283.0
1692970380000,0.4951,0.4951,0.495,0.495,874.0
1692970440000,0.4951,0.4956,0.4951,0.4952,2541.0
1692970500000,0.4951,0.4951,0.4944,0.4947,6549.0
1692970560000,0.4947,0.495,0.4946,0.495,1989.0
1692970620000,0.4947,0.4955,0.4946,0.495,5516.0
1692970680000,0.495,0.495,0.4942,0.4946,4462.0
1692970740000,0.4945,0.4949,0.4942,0.4942,1152.0
1692970800000,0.4943,0.4953,0.4942,0.4945,4687.0
1692970860000,0.4944,0.4946,0.4944,0.4944,1645.0
1692970920000,0.4944,0.4949,0.4942,0.4943,4226.0
1692970980000,0.4943,0.4943,0.4941,0.4943,697.0
1692971040000,0.4943,0.4943,0.4922,0.4926,32207.0
1692971100000,0.4926,0.4929,0.4923,0.4929,18629.0
1692971160000,0.4928,0.4928,0.4925,0.4925,2819.0
1692971220000,0.4923,0.4924,0.4923,0.4923,894.0
1692971280000,0.4924,0.4924,0.4912,0.4913,18518.0
1692971340000,0.4913,0.492,0.4912,0.4917,6019.0
1692971400000,0.4916,0.4921,0.4911,0.4918,6497.0
1692971460000,0.4917,0.4917,0.491,0.4914,3734.0
1692971520000,0.4912,0.4922,0.4912,0.4913,3996.0
1692971580000,0.4917,0.4919,0.4916,0.4916,758.0
1692971640000,0.4915,0.4915,0.491,0.4911,2498.0
1692971700000,0.4908,0.4915,0.4906,0.4911,2339.0
1692971760000,0.4914,0.4914,0.4912,0.4913,2744.0
1692971820000,0.4911,0.4916,0.4908,0.4908,6866.0
1692971880000,0.4908,0.4909,0.4906,0.4906,8300.0
1692971940000,0.491,0.4915,0.4904,0.4915,19204.0
1692972000000,0.4914,0.4914,0.4904,0.4907,31479.0
1692972060000,0.4906,0.4914,0.4906,0.4909,6761.0
1692972120000,0.491,0.4911,0.4908,0.4908,2553.0
1692972180000,0.4911,0.4927,0.4911,0.4927,2282.0
1692972240000,0.4924,0.4929,0.4904,0.4904,6981.0
1692972300000,0.4904,0.4917,0.4904,0.4914,10167.0
1692972360000,0.4916,0.4916,0.489,0.4894,10958.0
1692972420000,0.4896,0.4901,0.4889,0.4901,10282.0
1692972480000,0.4901,0.4904,0.4894,0.4894,14102.0
1692972540000,0.4894,0.4899,0.489,0.4896,5915.0
1692972600000,0.4896,0.4919,0.4896,0.4916,6781.0
1692972660000,0.4918,0.4922,0.4915,0.4919,2344.0
1692972720000,0.4915,0.4917,0.4912,0.4917,3822.0
1692972780000,0.4915,0.4924,0.4915,0.492,2684.0
1692972840000,0.4921,0.4924,0.492,0.4924,2630.0
1692972900000,0.4925,0.4955,0.4925,0.4955,16325.0
1692972960000,0.4956,0.4986,0.4956,0.4979,51623.0
1692973020000,0.4981,0.4983,0.4963,0.4967,30487.0
1692973080000,0.4965,0.4972,0.4954,0.4955,26796.0
1692973140000,0.4958,0.4959,0.4932,0.4947,72987.0
1692973200000,0.4947,0.4951,0.4935,0.4943,43727.0
1692973260000,0.4943,0.495,0.4941,0.4948,8502.0
1692973320000,0.4946,0.4949,0.4933,0.4949,24565.0
1692973380000,0.4948,0.4954,0.4945,0.4945,11951.0
1692973440000,0.4945,0.4949,0.4942,0.4944,6121.0
1692973500000,0.4943,0.4951,0.4937,0.4949,11541.0
1692973560000,0.495,0.4953,0.4939,0.4939,14364.0
1692973620000,0.494,0.4942,0.4934,0.4936,6981.0
1692973680000,0.4935,0.4944,0.4931,0.4944,5993.0
1692973740000,0.4944,0.4947,0.494,0.4946,4766.0
1692973800000,0.4942,0.495,0.4939,0.495,14797.0
1692973860000,0.4949,0.4949,0.4944,0.4947,4505.0
1692973920000,0.4947,0.4954,0.4941,0.4944,7659.0
1692973980000,0.4943,0.4951,0.4943,0.4951,2380.0
1692974040000,0.4951,0.4952,0.495,0.4952,1598.0
1692974100000,0.4953,0.4956,0.4953,0.4954,3572.0
1692974160000,0.495,0.495,0.4944,0.4944,3426.0
1692974220000,0.4943,0.4951,0.4942,0.4949,5068.0
1692974280000,0.4949,0.4949,0.4945,0.4946,3142.0
1692974340000,0.4947,0.495,0.4947,0.495,2296.0
1692974400000,0.4946,0.4947,0.4945,0.4947,2753.0
1692974460000,0.4947,0.4948,0.4944,0.4947,4819.0
1692974520000,0.4941,0.4943,0.4931,0.4938,4780.0
1692974580000,0.4934,0.494,0.4933,0.4935,5228.0
1692974640000,0.4937,0.4939,0.4924,0.4924,14439.0
1692974700000,0.4927,0.4941,0.4927,0.4941,7675.0
1692974760000,0.494,0.4947,0.4933,0.4945,11021.0
1692974820000,0.4946,0.4946,0.4934,0.4934,7959.0
1692974880000,0.4938,0.4938,0.4928,0.4929,8461.0
1692974940000,0.4929,0.4945,0.4928,0.4943,28985.0
1692975000000,0.4945,0.4958,0.4945,0.4956,28927.0
1692975060000,0.4956,0.4963,0.4955,0.4963,11934.0
1692975120000,0.4965,0.4968,0.496,0.4968,23864.0
1692975180000,0.4968,0.4982,0.4955,0.4955,107147.0
1692975240000,0.4954,0.496,0.4945,0.4946,49181.0
1692975300000,0.4943,0.4945,0.4935,0.4937,29171.0
1692975360000,0.4936,0.4943,0.4935,0.4936,23572.0
1692975420000,0.4936,0.495,0.4931,0.4949,11140.0
1692975480000,0.4951,0.4951,0.4946,0.4946,3240.0
1692975540000,0.4947,0.495,0.4944,0.4944,6516.0
1692975600000,0.4944,0.4952,0.4939,0.4951,9770.0
1692975660000,0.4953,0.4955,0.4935,0.4936,12211.0
1692975720000,0.4937,0.4953,0.4935,0.4951,6943.0
1692975780000,0.495,0.4957,0.4948,0.4948,14250.0
1692975840000,0.4953,0.4961,0.4953,0.496,4949.0
1692975900000,0.4961,0.4964,0.4957,0.4964,8201.0
1692975960000,0.4965,0.4969,0.496,0.4961,6921.0
1692976020000,0.4964,0.4969,0.4961,0.4969,4609.0
1692976080000,0.4967,0.4972,0.4965,0.4969,10995.0
1692976140000,0.4967,0.497,0.4961,0.4962,8338.0
1692976200000,0.4961,0.4965,0.4959,0.496,13516.0
1692976260000,0.4963,0.4975,0.4963,0.4972,15926.0
1692976320000,0.4974,0.4983,0.4972,0.4973,18326.0
1692976380000,0.4973,0.4973,0.4964,0.4969,5540.0
1692976440000,0.4969,0.4969,0.4964,0.4966,1467.0
1692976500000,0.4966,0.4966,0.4957,0.496,5620.0
1692976560000,0.4959,0.4959,0.495,0.4957,3393.0
1692976620000,0.4957,0.4961,0.4953,0.4953,8360.0
1692976680000,0.4954,0.4962,0.4954,0.4962,4226.0
1692976740000,0.4961,0.4971,0.496,0.497,7521.0
1692976800000,0.4972,0.4975,0.4964,0.4964,7481.0
1692976860000,0.4965,0.4965,0.4961,0.4964,2914.0
1692976920000,0.4964,0.4967,0.4963,0.4964,3942.0
1692976980000,0.4962,0.4964,0.4962,0.4964,649.0
1692977040000,0.4967,0.4977,0.4967,0.4975,3392.0
1692977100000,0.4977,0.4987,0.4977,0.4982,8722.0
1692977160000,0.4982,0.4988,0.4982,0.4982,4975.0
1692977220000,0.4982,0.4986,0.4979,0.4984,2675.0
1692977280000,0.4984,0.4986,0.4983,0.4986,1308.0
1692977340000,0.4988,0.4994,0.4985,0.4989,24164.0
1692977400000,0.4988,0.4988,0.4982,0.4983,5160.0
1692977460000,0.4982,0.4983,0.4976,0.4983,11822.0
1692977520000,0.4979,0.4979,0.4972,0.4974,5628.0
1692977580000,0.4974,0.4974,0.4973,0.4973,1176.0
1692977640000,0.4975,0.4978,0.4972,0.4977,1241.0
1692977700000,0.4978,0.4987,0.4978,0.4986,8150.0
1692977760000,0.4982,0.4986,0.4982,0.4986,515.0
1692977820000,0.4986,0.4988,0.498,0.4986,3204.0
1692977880000,0.4983,0.499,0.4983,0.499,3126.0
1692977940000,0.4991,0.4991,0.4987,0.4987,800.0
1692978000000,0.4991,0.4992,0.499,0.499,802.0
1692978060000,0.499,0.4991,0.4987,0.499,2637.0
1692978120000,0.4988,0.4992,0.4986,0.4991,5280.0
1692978180000,0.499,0.499,0.499,0.499,1457.0
1692978240000,0.499,0.4992,0.499,0.4992,905.0
1692978300000,0.4992,0.4992,0.4988,0.4989,4455.0
1692978360000,0.4988,0.4992,0.4988,0.499,4049.0
1692978420000,0.4988,0.4992,0.4988,0.4992,3237.0
1692978480000,0.4991,0.4991,0.4988,0.4988,750.0
1692978540000,0.4988,0.499,0.4987,0.499,734.0
1692978600000,0.4991,0.4995,0.4984,0.4995,18504.0
1692978660000,0.4993,0.4995,0.4991,0.4991,2208.0
1692978720000,0.499,0.4998,0.499,0.4998,6922.0
1692978780000,0.4994,0.4994,0.4994,0.4994,329.0
1692978840000,0.4995,0.5,0.4993,0.4993,3297.0
1692978900000,0.4993,0.5001,0.4993,0.4993,17560.0
1692978960000,0.4993,0.4993,0.499,0.4991,5360.0
1692979020000,0.4992,0.4992,0.4983,0.4983,3543.0
1692979080000,0.4983,0.4983,0.4979,0.498,5105.0
1692979140000,0.498,0.4984,0.498,0.4984,13125.0
1692979200000,0.4984,0.4984,0.4963,0.4965,38388.0
1692979260000,0.4964,0.4965,0.4957,0.4957,35586.0
1692979320000,0.4958,0.4969,0.4958,0.4969,11862.0
1692979380000,0.4967,0.4967,0.4958,0.4962,11602.0
1692979440000,0.4957,0.4958,0.4949,0.495,10991.0
1692979500000,0.4948,0.4951,0.4945,0.4951,5436.0
1692979560000,0.4946,0.4946,0.494,0.4942,7421.0
1692979620000,0.4942,0.4949,0.4936,0.4938,21071.0
1692979680000,0.494,0.4941,0.4938,0.4941,9839.0
1692979740000,0.494,0.4947,0.4939,0.4947,3403.0
1692979800000,0.4946,0.4951,0.4941,0.4941,9811.0
1692979860000,0.4941,0.4941,0.4939,0.4939,228.0
1692979920000,0.494,0.4951,0.494,0.4951,1265.0
1692979980000,0.495,0.495,0.4939,0.4941,25685.0
1692980040000,0.4943,0.4944,0.494,0.4944,1299.0
1692980100000,0.4943,0.4944,0.4938,0.4938,1212.0
1692980160000,0.4939,0.4942,0.4939,0.494,1430.0
1692980220000,0.4941,0.4941,0.4939,0.4939,1925.0
1692980280000,0.4941,0.4943,0.494,0.494,660.0
1692980340000,0.4941,0.4947,0.4941,0.4947,6713.0
1692980400000,0.4944,0.4944,0.494,0.494,2443.0
1692980460000,0.4939,0.4943,0.4938,0.4943,3832.0
1692980520000,0.4942,0.4946,0.4941,0.4943,1172.0
1692980580000,0.4945,0.4945,0.4943,0.4944,5241.0
1692980640000,0.4944,0.4944,0.4944,0.4944,0.0
1692980700000,0.4944,0.4944,0.4941,0.4941,3168.0
1692980760000,0.4942,0.4943,0.4942,0.4943,350.0
1692980820000,0.4943,0.4946,0.4943,0.4946,1804.0
1692980880000,0.4944,0.4945,0.4944,0.4945,280.0
1692980940000,0.4946,0.495,0.4946,0.495,5011.0
1692981000000,0.495,0.495,0.4941,0.4941,3777.0
1692981060000,0.4941,0.4945,0.4941,0.4943,2016.0
1692981120000,0.4945,0.4949,0.4944,0.4949,948.0
1692981180000,0.4949,0.4951,0.4947,0.4947,3337.0
1692981240000,0.4949,0.4949,0.4949,0.4949,740.0
1692981300000,0.4948,0.4948,0.4943,0.4945,3646.0
1692981360000,0.4945,0.4946,0.4943,0.4943,1998.0
1692981420000,0.4942,0.4944,0.4941,0.4944,2160.0
1692981480000,0.4941,0.4941,0.4938,0.494,3135.0
1692981540000,0.4939,0.4939,0.4939,0.4939,191.0
1692981600000,0.4937,0.494,0.493,0.4933,4132.0
1692981660000,0.4932,0.4934,0.4932,0.4934,1579.0
1692981720000,0.4933,0.4935,0.4931,0.4935,1161.0
1692981780000,0.4934,0.4934,0.4926,0.4928,10060.0
1692981840000,0.4927,0.4928,0.4923,0.4926,4528.0
1692981900000,0.4923,0.4923,0.4918,0.4918,3856.0
1692981960000,0.4919,0.4927,0.4919,0.4925,3293.0
1692982020000,0.4923,0.4924,0.4923,0.4924,382.0
1692982080000,0.4926,0.4926,0.4925,0.4925,435.0
1692982140000,0.4927,0.4927,0.4921,0.4921,1394.0
1692982200000,0.4921,0.4927,0.492,0.4922,2757.0
1692982260000,0.4922,0.4923,0.4922,0.4922,215.0
1692982320000,0.4926,0.4927,0.492,0.4921,553.0
1692982380000,0.4919,0.4919,0.4914,0.4914,5124.0
1692982440000,0.4912,0.4912,0.49,0.4901,19315.0
1692982500000,0.4901,0.4902,0.4898,0.4898,3552.0
1692982560000,0.4901,0.4909,0.4901,0.4909,4571.0
1692982620000,0.4911,0.4912,0.4909,0.491,264.0
1692982680000,0.491,0.491,0.4905,0.4906,5609.0
1692982740000,0.4906,0.4911,0.4906,0.491,2517.0
1692982800000,0.491,0.4913,0.4907,0.4913,5217.0
1692982860000,0.4913,0.4921,0.4913,0.4918,7146.0
1692982920000,0.4921,0.4922,0.4918,0.4922,339.0
1692982980000,0.4922,0.4925,0.4922,0.4925,611.0
1692983040000,0.4926,0.4936,0.4926,0.4935,18690.0
1692983100000,0.4936,0.4936,0.4928,0.4932,4910.0
1692983160000,0.4927,0.4937,0.4927,0.4933,11961.0
1692983220000,0.4934,0.4936,0.4934,0.4934,290.0
1692983280000,0.4936,0.4944,0.4936,0.494,5934.0
1692983340000,0.4942,0.4942,0.4939,0.4939,1542.0
1692983400000,0.494,0.4943,0.4937,0.4942,14679.0
1692983460000,0.4941,0.4941,0.4941,0.4941,106.0
1692983520000,0.494,0.4941,0.494,0.4941,631.0
1692983580000,0.4939,0.494,0.4936,0.4938,4209.0
1692983640000,0.4935,0.4939,0.4935,0.4939,1465.0
1692983700000,0.4939,0.4939,0.4936,0.4936,1948.0
1692983760000,0.4936,0.4937,0.4932,0.4934,1712.0
1692983820000,0.4934,0.4934,0.4932,0.4933,2381.0
1692983880000,0.4934,0.4935,0.4931,0.4933,2106.0
1692983940000,0.4933,0.4936,0.4933,0.4936,1225.0
1692984000000,0.4934,0.4934,0.4929,0.4933,3360.0
1692984060000,0.4931,0.4935,0.4931,0.4932,862.0
1692984120000,0.4931,0.4931,0.493,0.493,350.0
1692984180000,0.493,0.493,0.4929,0.4929,568.0
1692984240000,0.4929,0.4933,0.4929,0.4931,442.0
1692984300000,0.4932,0.4932,0.4928,0.4929,1522.0
1692984360000,0.4928,0.4929,0.4922,0.4922,6222.0
1692984420000,0.4923,0.4926,0.4923,0.4926,1170.0
1692984480000,0.4923,0.4928,0.4922,0.4922,1470.0
1692984540000,0.4924,0.4931,0.4924,0.4931,610.0
1692984600000,0.493,0.4932,0.4927,0.4927,1388.0
1692984660000,0.493,0.493,0.4924,0.4924,1391.0
1692984720000,0.4925,0.4925,0.4925,0.4925,1383.0
1692984780000,0.4923,0.4928,0.4921,0.4922,5579.0
1692984840000,0.4927,0.4931,0.4923,0.4931,3277.0
1692984900000,0.4931,0.4931,0.4919,0.4919,4939.0
1692984960000,0.4918,0.4927,0.4916,0.4927,5182.0
1692985020000,0.4928,0.4928,0.4924,0.4924,709.0
1692985080000,0.4927,0.4927,0.4925,0.4927,512.0
1692985140000,0.4924,0.4927,0.4924,0.4924,1168.0
1692985200000,0.4926,0.4926,0.492,0.4926,2882.0
1692985260000,0.4926,0.4928,0.4924,0.4924,904.0
1692985320000,0.4924,0.4924,0.4924,0.4924,0.0
1692985380000,0.4921,0.4926,0.492,0.4921,1558.0
1692985440000,0.4922,0.4931,0.4922,0.493,407.0
1692985500000,0.4929,0.4932,0.4921,0.4922,3032.0
1692985560000,0.4922,0.4922,0.4918,0.4919,3041.0
1692985620000,0.4918,0.4926,0.4918,0.4924,1108.0
1692985680000,0.4923,0.4925,0.4922,0.4925,1034.0
1692985740000,0.4926,0.4929,0.4924,0.4925,1686.0
1692985800000,0.4931,0.4934,0.4931,0.4931,1745.0
1692985860000,0.4935,0.4936,0.4935,0.4936,40.0
1692985920000,0.4934,0.4943,0.4934,0.4943,629.0
1692985980000,0.494,0.4943,0.4939,0.4943,790.0
1692986040000,0.4943,0.4944,0.494,0.494,279.0
1692986100000,0.494,0.4942,0.4935,0.4935,3250.0
1692986160000,0.4933,0.4937,0.4933,0.4934,4003.0
1692986220000,0.4934,0.4936,0.4933,0.4936,298.0
1692986280000,0.4935,0.4938,0.4935,0.4937,576.0
1692986340000,0.4939,0.4941,0.4937,0.4941,7568.0
1692986400000,0.4942,0.4942,0.4933,0.4934,7950.0
1692986460000,0.4934,0.4941,0.4933,0.4937,3296.0
1692986520000,0.4937,0.4938,0.4937,0.4938,267.0
1692986580000,0.494,0.494,0.4936,0.4936,2133.0
1692986640000,0.4937,0.4939,0.4934,0.4934,2523.0
1692986700000,0.4936,0.4937,0.4931,0.4934,1283.0
1692986760000,0.4933,0.4933,0.4933,0.4933,618.0
1692986820000,0.4933,0.4934,0.4932,0.4932,188.0
1692986880000,0.4931,0.4931,0.4931,0.4931,158.0
1692986940000,0.493,0.493,0.493,0.493,462.0
1692987000000,0.4933,0.4933,0.4928,0.4931,2434.0
1692987060000,0.4932,0.4933,0.4932,0.4933,102.0
1692987120000,0.4933,0.4938,0.4933,0.4938,2108.0
1692987180000,0.4937,0.4938,0.4937,0.4938,811.0
1692987240000,0.4938,0.4942,0.4937,0.4939,3090.0
1692987300000,0.4939,0.4943,0.4938,0.4943,1872.0
1692987360000,0.4941,0.4943,0.4941,0.4943,618.0
1692987420000,0.4943,0.4943,0.4943,0.4943,0.0
1692987480000,0.4944,0.4948,0.4939,0.4944,4162.0
1692987540000,0.4947,0.4955,0.4947,0.4955,636.0
1692987600000,0.4952,0.4957,0.495,0.495,1333.0
1692987660000,0.4952,0.4952,0.4952,0.4952,13.0
1692987720000,0.4953,0.4956,0.4952,0.4952,1301.0
1692987780000,0.4956,0.4958,0.4954,0.4956,1289.0
1692987840000,0.4957,0.4957,0.4953,0.4956,589.0
1692987900000,0.4952,0.4954,0.4949,0.4953,660.0
1692987960000,0.495,0.4955,0.495,0.4955,3819.0
1692988020000,0.4951,0.4951,0.4951,0.4951,168.0
1692988080000,0.4951,0.4951,0.4951,0.4951,0.0
1692988140000,0.4952,0.4952,0.4952,0.4952,95.0
1692988200000,0.4951,0.4952,0.4951,0.4951,1232.0
1692988260000,0.4951,0.4951,0.4951,0.4951,445.0
1692988320000,0.4951,0.4955,0.4951,0.4955,1227.0
1692988380000,0.4956,0.4959,0.4956,0.4957,475.0
1692988440000,0.4956,0.4964,0.4956,0.4964,1830.0
1692988500000,0.4964,0.4968,0.4961,0.4966,6509.0
1692988560000,0.4966,0.4971,0.4966,0.4967,1324.0
1692988620000,0.4967,0.4967,0.4967,0.4967,67.0
1692988680000,0.4967,0.4967,0.4967,0.4967,207.0
1692988740000,0.4967,0.4973,0.4967,0.4973,817.0
1692988800000,0.4974,0.498,0.4973,0.498,5563.0
1692988860000,0.4976,0.4978,0.4973,0.4973,6196.0
1692988920000,0.4973,0.4977,0.4973,0.4977,108.0
1692988980000,0.4977,0.4977,0.4977,0.4977,0.0
1692989040000,0.4974,0.4981,0.4974,0.4976,3091.0
1692989100000,0.498,0.498,0.4974,0.4975,1123.0
1692989160000,0.4974,0.4979,0.4974,0.4979,1014.0
1692989220000,0.4974,0.4978,0.4973,0.4976,1672.0
1692989280000,0.4978,0.4981,0.4976,0.498,1642.0
1692989340000,0.498,0.4982,0.498,0.4982,380.0
1692989400000,0.4982,0.4984,0.4978,0.4982,7120.0
1692989460000,0.4979,0.4991,0.4979,0.4989,6346.0
1692989520000,0.4988,0.4989,0.4988,0.4989,730.0
1692989580000,0.499,0.499,0.4984,0.4986,6178.0
1692989640000,0.4986,0.4987,0.4984,0.4987,1512.0
1692989700000,0.4986,0.4988,0.4985,0.4985,2746.0
1692989760000,0.4985,0.4992,0.4985,0.4989,5756.0
1692989820000,0.4989,0.499,0.4989,0.499,536.0
1692989880000,0.499,0.4992,0.4988,0.4988,2023.0
1692989940000,0.4988,0.4988,0.4986,0.4988,3678.0
1692990000000,0.4987,0.4994,0.4987,0.4992,4620.0
1692990060000,0.4992,0.4992,0.4984,0.4984,2311.0
1692990120000,0.4984,0.4984,0.4984,0.4984,792.0
1692990180000,0.4985,0.4991,0.4984,0.4988,3715.0
1692990240000,0.4989,0.499,0.4987,0.4989,1640.0
1692990300000,0.4992,0.4992,0.499,0.499,870.0
1692990360000,0.4988,0.4988,0.4986,0.4987,1382.0
1692990420000,0.4989,0.4989,0.4986,0.4988,636.0
1692990480000,0.499,0.4993,0.499,0.499,1272.0
1692990540000,0.4991,0.4991,0.4991,0.4991,143.0
1692990600000,0.4991,0.4992,0.4988,0.4989,3159.0
1692990660000,0.4989,0.4989,0.4989,0.4989,0.0
1692990720000,0.4989,0.499,0.4988,0.499,721.0
1692990780000,0.4992,0.4996,0.499,0.499,6588.0
1692990840000,0.499,0.499,0.4984,0.499,6763.0
1692990900000,0.4991,0.4991,0.4988,0.4988,893.0
1692990960000,0.4989,0.4989,0.4987,0.4987,1506.0
1692991020000,0.4989,0.4989,0.4986,0.4986,1698.0
1692991080000,0.4986,0.4986,0.4983,0.4983,554.0
1692991140000,0.4983,0.4983,0.4983,0.4983,0.0
1692991200000,0.4985,0.4985,0.4982,0.4982,508.0
1692991260000,0.4982,0.4982,0.4977,0.4978,4816.0
1692991320000,0.4978,0.4978,0.4978,0.4978,0.0
1692991380000,0.4978,0.4978,0.4978,0.4978,0.0
1692991440000,0.4979,0.4979,0.4973,0.4975,2990.0
1692991500000,0.4975,0.4976,0.497,0.4971,1311.0
1692991560000,0.497,0.497,0.4966,0.497,3845.0
1692991620000,0.4972,0.4972,0.4972,0.4972,285.0
1692991680000,0.4968,0.4969,0.4968,0.4969,229.0
1692991740000,0.4969,0.4969,0.4969,0.4969,0.0
1692991800000,0.4972,0.4972,0.4968,0.4972,1225.0
1692991860000,0.4971,0.4974,0.4971,0.4974,1364.0
1692991920000,0.4974,0.4974,0.4974,0.4974,0.0
1692991980000,0.497,0.4974,0.4967,0.4967,1958.0
1692992040000,0.4971,0.4971,0.4965,0.4965,624.0
1692992100000,0.4964,0.4965,0.496,0.496,5351.0
1692992160000,0.4963,0.4963,0.4963,0.4963,1147.0
1692992220000,0.4962,0.4962,0.4955,0.4955,3605.0
1692992280000,0.4955,0.4958,0.4951,0.4956,6877.0
1692992340000,0.4958,0.4958,0.4954,0.4954,1036.0
1692992400000,0.4954,0.4957,0.4953,0.4957,1733.0
1692992460000,0.4957,0.4957,0.4954,0.4954,876.0
1692992520000,0.4956,0.4958,0.4956,0.4957,589.0
1692992580000,0.4957,0.4957,0.4957,0.4957,0.0
1692992640000,0.4955,0.4955,0.4955,0.4955,81.0
1692992700000,0.4957,0.4958,0.4949,0.4951,4954.0
1692992760000,0.4951,0.4957,0.4951,0.4956,1949.0
1692992820000,0.4957,0.4958,0.4954,0.4954,1074.0
1692992880000,0.4954,0.4954,0.4954,0.4954,0.0
1692992940000,0.4955,0.4955,0.4951,0.4951,200.0
1692993000000,0.495,0.4954,0.4943,0.4948,12320.0
1692993060000,0.4945,0.4946,0.4945,0.4945,494.0
1692993120000,0.4947,0.4955,0.4943,0.4953,8297.0
1692993180000,0.4953,0.4953,0.495,0.495,569.0
1692993240000,0.495,0.4951,0.4947,0.4951,3073.0
1692993300000,0.4953,0.4954,0.4949,0.4952,1309.0
1692993360000,0.4952,0.4958,0.4952,0.4958,1602.0
1692993420000,0.4959,0.4965,0.4959,0.4965,4257.0
1692993480000,0.4961,0.4963,0.4959,0.4961,2537.0
1692993540000,0.4959,0.4963,0.4955,0.496,6008.0
1692993600000,0.496,0.496,0.4954,0.4958,6212.0
1692993660000,0.4958,0.4958,0.4954,0.4958,954.0
1692993720000,0.4954,0.4958,0.4954,0.4958,13.0
1692993780000,0.4959,0.4963,0.4959,0.4962,2134.0
1692993840000,0.4962,0.4962,0.4961,0.4961,190.0
1692993900000,0.4961,0.4961,0.4954,0.4956,3357.0
1692993960000,0.4957,0.4957,0.4956,0.4957,990.0
1692994020000,0.4957,0.4958,0.4955,0.4958,363.0
1692994080000,0.4959,0.4963,0.4959,0.4962,679.0
1692994140000,0.4962,0.4962,0.496,0.496,318.0
1692994200000,0.496,0.496,0.4954,0.4954,3208.0
1692994260000,0.4954,0.4954,0.4954,0.4954,994.0
1692994320000,0.4954,0.4962,0.4954,0.4962,11378.0
1692994380000,0.4962,0.4962,0.4954,0.4954,3833.0
1692994440000,0.4953,0.4954,0.4953,0.4954,2414.0
1692994500000,0.4956,0.4957,0.4954,0.4954,1835.0
1692994560000,0.4956,0.4958,0.4955,0.4956,2751.0
1692994620000,0.4955,0.496,0.4955,0.496,826.0
1692994680000,0.4958,0.4958,0.4958,0.4958,159.0
1692994740000,0.4959,0.4964,0.4959,0.4964,2011.0
1692994800000,0.4962,0.4964,0.4959,0.496,1677.0
1692994860000,0.496,0.496,0.496,0.496,0.0
1692994920000,0.4962,0.4967,0.4962,0.4965,7713.0
1692994980000,0.4965,0.4965,0.4965,0.4965,0.0
1692995040000,0.4967,0.4967,0.4966,0.4966,51.0
1692995100000,0.4966,0.4966,0.4959,0.4961,1138.0
1692995160000,0.496,0.4965,0.496,0.4965,1725.0
1692995220000,0.496,0.496,0.4956,0.4956,2728.0
1692995280000,0.4956,0.496,0.4956,0.4956,69.0
1692995340000,0.4956,0.4956,0.4956,0.4956,66.0
1692995400000,0.4956,0.4956,0.4956,0.4956,3408.0
1692995460000,0.4956,0.4956,0.4956,0.4956,277.0
1692995520000,0.4956,0.4956,0.4956,0.4956,90.0
1692995580000,0.4959,0.4959,0.4957,0.4957,556.0
1692995640000,0.4957,0.4957,0.4957,0.4957,0.0
1692995700000,0.4955,0.4956,0.4953,0.4953,1611.0
1692995760000,0.4954,0.4955,0.4954,0.4955,1321.0
1692995820000,0.4955,0.496,0.4955,0.4957,2557.0
1692995880000,0.4957,0.4957,0.4957,0.4957,35.0
1692995940000,0.4954,0.4954,0.4954,0.4954,777.0
1692996000000,0.4955,0.4957,0.4954,0.4955,6335.0
1692996060000,0.4954,0.4956,0.4954,0.4955,2159.0
1692996120000,0.4954,0.4955,0.4954,0.4955,2458.0
1692996180000,0.4955,0.4956,0.4955,0.4956,577.0
1692996240000,0.4955,0.4955,0.4954,0.4955,174.0
1692996300000,0.4954,0.4956,0.4952,0.4953,1417.0
1692996360000,0.4955,0.4961,0.4955,0.4961,758.0
1692996420000,0.4962,0.4973,0.4962,0.497,5467.0
1692996480000,0.497,0.497,0.497,0.497,0.0
1692996540000,0.4967,0.4967,0.4964,0.4964,642.0
1692996600000,0.4965,0.4966,0.4964,0.4966,5692.0
1692996660000,0.4968,0.4969,0.4966,0.4966,6729.0
1692996720000,0.4966,0.4966,0.4963,0.4964,1335.0
1692996780000,0.4964,0.4964,0.4964,0.4964,79.0
1692996840000,0.4965,0.4965,0.4965,0.4965,11.0
1692996900000,0.4965,0.4967,0.4963,0.4963,1079.0
1692996960000,0.4963,0.4963,0.4962,0.4962,1302.0
1692997020000,0.4963,0.4963,0.4963,0.4963,431.0
1692997080000,0.4965,0.4968,0.4964,0.4967,2372.0
1692997140000,0.4965,0.4965,0.4965,0.4965,314.0
1692997200000,0.4963,0.4963,0.4956,0.4958,2550.0
1692997260000,0.4958,0.4964,0.4958,0.496,4114.0
1692997320000,0.4959,0.4963,0.4958,0.4963,183.0
1692997380000,0.4961,0.4961,0.4961,0.4961,516.0
1692997440000,0.496,0.496,0.496,0.496,232.0
1692997500000,0.496,0.4962,0.4959,0.496,2404.0
1692997560000,0.496,0.496,0.496,0.496,1083.0
1692997620000,0.496,0.496,0.496,0.496,0.0
1692997680000,0.4959,0.4959,0.4957,0.4957,2359.0
1692997740000,0.4958,0.4963,0.4958,0.4962,246.0
1692997800000,0.4962,0.4963,0.4956,0.496,2276.0
1692997860000,0.496,0.496,0.496,0.496,0.0
1692997920000,0.4958,0.4959,0.4958,0.4959,225.0
1692997980000,0.4959,0.4959,0.4959,0.4959,697.0
1692998040000,0.496,0.4963,0.4958,0.4958,2168.0
1692998100000,0.4958,0.4961,0.4957,0.4957,984.0
1692998160000,0.4961,0.4962,0.4957,0.4957,1794.0
1692998220000,0.4957,0.4957,0.4955,0.4955,986.0
1692998280000,0.4956,0.4956,0.4956,0.4956,172.0
1692998340000,0.4956,0.496,0.4956,0.496,3047.0
1692998400000,0.4962,0.4963,0.4959,0.4963,1944.0
1692998460000,0.4959,0.4963,0.4958,0.4963,6374.0
1692998520000,0.4959,0.4959,0.4959,0.4959,261.0
1692998580000,0.4962,0.4962,0.4962,0.4962,77.0
1692998640000,0.4962,0.4962,0.4962,0.4962,0.0
1692998700000,0.4964,0.4964,0.496,0.496,821.0
1692998760000,0.496,0.496,0.496,0.496,0.0
1692998820000,0.496,0.496,0.496,0.496,0.0
1692998880000,0.4963,0.4963,0.496,0.496,907.0
1692998940000,0.4959,0.4959,0.4958,0.4958,1299.0
1692999000000,0.4962,0.4962,0.4959,0.4959,752.0
1692999060000,0.4959,0.4959,0.4959,0.4959,0.0
1692999120000,0.4959,0.4959,0.4958,0.4958,488.0
1692999180000,0.4958,0.4958,0.4957,0.4958,1836.0
1692999240000,0.4959,0.4961,0.4959,0.496,1995.0
1692999300000,0.4961,0.4964,0.4961,0.4962,979.0
1692999360000,0.4962,0.4962,0.4962,0.4962,0.0
1692999420000,0.4962,0.4962,0.4962,0.4962,0.0
1692999480000,0.4961,0.4961,0.4961,0.4961,643.0
1692999540000,0.4961,0.4961,0.4961,0.4961,0.0
1692999600000,0.4962,0.4962,0.4962,0.4962,32.0
1692999660000,0.4961,0.4961,0.4961,0.4961,134.0
1692999720000,0.4959,0.4959,0.4959,0.4959,257.0
1692999780000,0.4959,0.4961,0.4959,0.4961,248.0
1692999840000,0.4961,0.4963,0.4958,0.4963,4324.0
1692999900000,0.4959,0.4961,0.4957,0.4957,1105.0
1692999960000,0.4958,0.4958,0.4958,0.4958,18.0
1693000020000,0.4958,0.4958,0.4958,0.4958,0.0
1693000080000,0.4959,0.496,0.4957,0.4958,2140.0
1693000140000,0.4958,0.4958,0.4958,0.4958,0.0
1693000200000,0.4961,0.4962,0.496,0.496,704.0
1693000260000,0.4961,0.4961,0.4961,0.4961,62.0
1693000320000,0.4964,0.4967,0.4964,0.4966,3252.0
1693000380000,0.4966,0.4966,0.4966,0.4966,0.0
1693000440000,0.4966,0.4966,0.4966,0.4966,72.0
1693000500000,0.4967,0.4971,0.4967,0.4971,3981.0
1693000560000,0.4974,0.4974,0.4971,0.4971,1484.0
1693000620000,0.4971,0.4971,0.4971,0.4971,0.0
1693000680000,0.4971,0.4971,0.4968,0.4971,3055.0
1693000740000,0.4971,0.4972,0.4971,0.4972,5661.0
1693000800000,0.4971,0.4971,0.497,0.497,611.0
1693000860000,0.497,0.4974,0.4969,0.4974,17314.0
1693000920000,0.4973,0.4973,0.4973,0.4973,13.0
1693000980000,0.4974,0.4981,0.4974,0.4981,6871.0
1693001040000,0.4981,0.4981,0.4979,0.498,556.0
1693001100000,0.498,0.4981,0.4975,0.4979,5859.0
1693001160000,0.498,0.498,0.498,0.498,1135.0
1693001220000,0.4978,0.4978,0.4977,0.4977,528.0
1693001280000,0.4979,0.4984,0.4979,0.4983,2122.0
1693001340000,0.4982,0.4982,0.4979,0.4979,99.0
1693001400000,0.4978,0.4978,0.4974,0.4975,5012.0
1693001460000,0.4977,0.4981,0.4974,0.4981,1172.0
1693001520000,0.4976,0.4978,0.4976,0.4978,498.0
1693001580000,0.4978,0.4982,0.4978,0.4978,371.0
1693001640000,0.4978,0.4978,0.4978,0.4978,12.0
1693001700000,0.4977,0.4978,0.4973,0.4973,4974.0
1693001760000,0.4978,0.4978,0.4975,0.4975,1557.0
1693001820000,0.4975,0.4977,0.4975,0.4975,1925.0
1693001880000,0.4974,0.4974,0.4967,0.4967,3112.0
1693001940000,0.4968,0.4971,0.4968,0.4971,596.0
1693002000000,0.4971,0.498,0.4966,0.4966,24778.0
1693002060000,0.4966,0.497,0.4965,0.4967,3448.0
1693002120000,0.4965,0.4965,0.4961,0.4961,3462.0
1693002180000,0.4961,0.4963,0.496,0.4961,2612.0
1693002240000,0.4963,0.4964,0.4963,0.4964,358.0
1693002300000,0.4961,0.4963,0.4961,0.4961,794.0
1693002360000,0.4961,0.4961,0.4961,0.4961,0.0
1693002420000,0.4961,0.4961,0.4961,0.4961,0.0
1693002480000,0.4961,0.4961,0.4961,0.4961,692.0
1693002540000,0.4961,0.4961,0.4961,0.4961,0.0
1693002600000,0.4961,0.4964,0.496,0.4961,1761.0
1693002660000,0.4961,0.4961,0.4961,0.4961,58.0
1693002720000,0.4962,0.4964,0.4962,0.4964,316.0
1693002780000,0.4962,0.4964,0.4961,0.4961,1125.0
1693002840000,0.4964,0.4964,0.4963,0.4963,151.0
1693002900000,0.4965,0.4968,0.4962,0.4968,1243.0
1693002960000,0.4969,0.497,0.4969,0.497,490.0
1693003020000,0.4969,0.4969,0.4965,0.4969,1102.0
1693003080000,0.4966,0.4969,0.4966,0.4969,417.0
1693003140000,0.4969,0.4969,0.4969,0.4969,0.0
1693003200000,0.497,0.4973,0.4969,0.4971,923.0
1693003260000,0.4971,0.4971,0.4971,0.4971,266.0
1693003320000,0.4969,0.4969,0.4968,0.4968,4719.0
1693003380000,0.4966,0.4966,0.4962,0.4963,1464.0
1693003440000,0.4964,0.4967,0.4964,0.4967,942.0
1693003500000,0.4966,0.4967,0.4965,0.4967,1105.0
1693003560000,0.4967,0.4973,0.4967,0.4972,2278.0
1693003620000,0.4971,0.4971,0.497,0.497,178.0
1693003680000,0.497,0.497,0.4969,0.4969,52.0
1693003740000,0.4969,0.4969,0.4969,0.4969,0.0
1693003800000,0.4971,0.4971,0.4968,0.4968,625.0
1693003860000,0.4968,0.4968,0.4968,0.4968,0.0
1693003920000,0.4969,0.4974,0.4969,0.4974,700.0
1693003980000,0.4972,0.4972,0.4972,0.4972,635.0
1693004040000,0.4972,0.4972,0.4972,0.4972,0.0
1693004100000,0.4974,0.4974,0.4972,0.4972,406.0
1693004160000,0.4972,0.4972,0.4972,0.4972,857.0
1693004220000,0.4972,0.4972,0.4972,0.4972,0.0
1693004280000,0.4972,0.4975,0.4967,0.4971,7210.0
1693004340000,0.4974,0.4979,0.4971,0.4979,4304.0
1693004400000,0.4981,0.4982,0.4977,0.4977,732.0
1693004460000,0.4981,0.4982,0.4976,0.4976,206.0
1693004520000,0.4975,0.4976,0.4975,0.4975,194.0
1693004580000,0.4975,0.4975,0.4975,0.4975,0.0
1693004640000,0.4976,0.4976,0.4976,0.4976,11.0
1693004700000,0.4978,0.4979,0.4978,0.4978,789.0
1693004760000,0.498,0.4981,0.498,0.4981,500.0
1693004820000,0.4981,0.4981,0.4981,0.4981,0.0
1693004880000,0.498,0.498,0.498,0.498,12.0
1693004940000,0.498,0.498,0.498,0.498,0.0
1693005000000,0.498,0.4981,0.4977,0.4978,1073.0
1693005060000,0.4977,0.4977,0.4972,0.4972,6813.0
1693005120000,0.4972,0.4972,0.4972,0.4972,0.0
1693005180000,0.4972,0.4973,0.4972,0.4973,565.0
1693005240000,0.4972,0.4972,0.4972,0.4972,102.0
1693005300000,0.4971,0.4971,0.497,0.497,559.0
1693005360000,0.497,0.4972,0.497,0.4971,1165.0
1693005420000,0.4971,0.4971,0.4971,0.4971,0.0
1693005480000,0.4971,0.4971,0.4971,0.4971,0.0
1693005540000,0.4972,0.4972,0.4969,0.4969,278.0
1693005600000,0.4971,0.4971,0.4969,0.4969,1515.0
1693005660000,0.4968,0.4968,0.496,0.496,14014.0
1693005720000,0.496,0.496,0.4955,0.4955,4452.0
1693005780000,0.4955,0.4962,0.4955,0.4956,8185.0
1693005840000,0.4958,0.4958,0.4956,0.4956,79.0
1693005900000,0.4956,0.4956,0.4956,0.4956,0.0
1693005960000,0.4958,0.4961,0.4958,0.496,358.0
1693006020000,0.496,0.496,0.496,0.496,0.0
1693006080000,0.496,0.4961,0.496,0.4961,295.0
1693006140000,0.4961,0.4962,0.4957,0.4962,1695.0
1693006200000,0.4962,0.4964,0.496,0.4962,2076.0
1693006260000,0.4961,0.4961,0.4961,0.4961,11.0
1693006320000,0.4965,0.4969,0.4965,0.4967,6525.0
1693006380000,0.4968,0.4972,0.4968,0.4972,7945.0
1693006440000,0.4973,0.4974,0.4973,0.4974,100.0
1693006500000,0.4975,0.4975,0.4975,0.4975,84.0
1693006560000,0.4974,0.4974,0.4973,0.4973,291.0
1693006620000,0.4972,0.4972,0.4972,0.4972,112.0
1693006680000,0.4971,0.4971,0.4965,0.4966,11508.0
1693006740000,0.4966,0.4966,0.4966,0.4966,0.0
1693006800000,0.4968,0.4978,0.4968,0.4978,6720.0
1693006860000,0.4977,0.4977,0.4973,0.4976,400.0
1693006920000,0.4977,0.4978,0.4977,0.4978,434.0
1693006980000,0.4978,0.4978,0.4978,0.4978,0.0
1693007040000,0.4975,0.4977,0.4972,0.4977,102.0
1693007100000,0.4977,0.4983,0.4977,0.4981,2609.0
1693007160000,0.4981,0.4981,0.4981,0.4981,0.0
1693007220000,0.4981,0.4983,0.4976,0.4978,7557.0
1693007280000,0.4975,0.4978,0.4971,0.4974,7572.0
1693007340000,0.4971,0.4972,0.4969,0.4971,812.0
1693007400000,0.4974,0.4978,0.4973,0.4978,877.0
1693007460000,0.4978,0.4981,0.4978,0.4981,5191.0
1693007520000,0.4981,0.4982,0.498,0.498,191.0
1693007580000,0.4983,0.4983,0.4983,0.4983,87.0
1693007640000,0.4983,0.4986,0.4983,0.4985,2058.0
1693007700000,0.4984,0.4986,0.4982,0.4983,10531.0
1693007760000,0.4983,0.4983,0.4981,0.4981,5724.0
1693007820000,0.4982,0.4983,0.4982,0.4983,488.0
1693007880000,0.4985,0.4986,0.4984,0.4984,468.0
1693007940000,0.4986,0.4987,0.4986,0.4987,1602.0
1693008000000,0.4989,0.499,0.4984,0.4989,9399.0
1693008060000,0.4987,0.4989,0.4985,0.4985,325.0
1693008120000,0.4985,0.4986,0.4981,0.4981,16304.0
1693008180000,0.4981,0.4981,0.4973,0.4973,2563.0
1693008240000,0.4974,0.4976,0.4973,0.4973,2341.0
1693008300000,0.4972,0.4972,0.4962,0.4962,10835.0
1693008360000,0.4963,0.4964,0.4963,0.4963,283.0
1693008420000,0.4962,0.4962,0.4962,0.4962,20.0
1693008480000,0.4962,0.4964,0.4957,0.4957,5768.0
1693008540000,0.4957,0.4957,0.4954,0.4957,10080.0
1693008600000,0.4956,0.4959,0.495,0.4957,10362.0
1693008660000,0.4956,0.496,0.4956,0.4956,2019.0
1693008720000,0.4958,0.4958,0.4958,0.4958,60.0
1693008780000,0.496,0.496,0.4953,0.4953,2879.0
1693008840000,0.4955,0.4955,0.4953,0.4953,108.0
1693008900000,0.4955,0.4955,0.494,0.4941,14268.0
1693008960000,0.494,0.4948,0.494,0.4945,6009.0
1693009020000,0.4945,0.4951,0.4945,0.4948,8710.0
1693009080000,0.4947,0.4947,0.4944,0.4944,3675.0
1693009140000,0.4943,0.4944,0.4943,0.4944,3290.0
1693009200000,0.4945,0.4949,0.4939,0.4939,14453.0
1693009260000,0.4939,0.4943,0.4938,0.4938,7749.0
1693009320000,0.4942,0.495,0.4936,0.4939,15519.0
1693009380000,0.4941,0.4943,0.4938,0.4938,1799.0
1693009440000,0.4937,0.4939,0.4937,0.4939,3819.0
1693009500000,0.4938,0.4939,0.4934,0.4934,11853.0
1693009560000,0.4934,0.4939,0.4934,0.4936,1881.0
1693009620000,0.4936,0.4936,0.4936,0.4936,966.0
1693009680000,0.4937,0.494,0.4937,0.4938,1721.0
1693009740000,0.494,0.494,0.494,0.494,11.0
1693009800000,0.4939,0.4942,0.4935,0.4936,8821.0
1693009860000,0.4936,0.4938,0.4934,0.4934,3719.0
1693009920000,0.4934,0.4938,0.4934,0.4937,1421.0
1693009980000,0.494,0.494,0.4936,0.4936,2532.0
1693010040000,0.4935,0.4944,0.4935,0.4937,16113.0
1693010100000,0.4937,0.4937,0.4935,0.4937,3817.0
1693010160000,0.4937,0.4937,0.4937,0.4937,1664.0
1693010220000,0.4937,0.4937,0.4934,0.4937,5069.0
1693010280000,0.4936,0.4936,0.4934,0.4934,4260.0
1693010340000,0.4937,0.4939,0.4937,0.4937,337.0
1693010400000,0.4936,0.4938,0.4936,0.4938,2026.0
1693010460000,0.4937,0.4937,0.4937,0.4937,187.0
1693010520000,0.4938,0.4943,0.4938,0.4943,557.0
1693010580000,0.4941,0.4942,0.494,0.494,696.0
1693010640000,0.494,0.4944,0.4939,0.4943,2707.0
1693010700000,0.4942,0.4946,0.4941,0.4944,1504.0
1693010760000,0.4945,0.4945,0.4943,0.4943,464.0
1693010820000,0.4942,0.4942,0.4938,0.4938,979.0
1693010880000,0.4939,0.4943,0.4939,0.4943,315.0
1693010940000,0.4942,0.4949,0.4941,0.4949,2943.0
1693011000000,0.4949,0.495,0.4948,0.4948,1234.0
1693011060000,0.4948,0.4948,0.4948,0.4948,1075.0
1693011120000,0.4948,0.4951,0.4948,0.4951,430.0
1693011180000,0.4952,0.4952,0.4952,0.4952,555.0
1693011240000,0.4952,0.4954,0.4948,0.4948,1860.0
1693011300000,0.4948,0.4952,0.4948,0.4952,1212.0
1693011360000,0.4948,0.4948,0.4947,0.4947,962.0
1693011420000,0.4947,0.4952,0.4947,0.4952,853.0
1693011480000,0.4951,0.4952,0.4947,0.4947,401.0
1693011540000,0.4948,0.4952,0.4948,0.4952,329.0
1693011600000,0.4952,0.4954,0.4952,0.4953,7485.0
1693011660000,0.4952,0.4952,0.495,0.495,80.0
1693011720000,0.4949,0.4952,0.4949,0.4952,70.0
1693011780000,0.4951,0.4951,0.4951,0.4951,10.0
1693011840000,0.4953,0.4955,0.4953,0.4955,1040.0
1693011900000,0.4954,0.4954,0.495,0.4953,3447.0
1693011960000,0.4955,0.4964,0.4955,0.496,16535.0
1693012020000,0.496,0.4962,0.4959,0.4961,528.0
1693012080000,0.4961,0.4965,0.496,0.4963,5719.0
1693012140000,0.4963,0.4971,0.4962,0.4966,3153.0
1693012200000,0.4967,0.4971,0.4964,0.4966,8491.0
1693012260000,0.4966,0.4971,0.4966,0.4966,2835.0
1693012320000,0.4967,0.4968,0.4966,0.4968,51.0
1693012380000,0.4967,0.4968,0.4967,0.4968,246.0
1693012440000,0.4969,0.4973,0.4969,0.4969,1634.0
1693012500000,0.4967,0.4971,0.4963,0.4965,11324.0
1693012560000,0.4965,0.4969,0.4964,0.4966,2297.0
1693012620000,0.4966,0.4967,0.4966,0.4967,83.0
1693012680000,0.4968,0.4969,0.4968,0.4968,622.0
1693012740000,0.4968,0.4969,0.4966,0.4968,107.0
1693012800000,0.4966,0.4971,0.4964,0.4964,9577.0
1693012860000,0.4964,0.4964,0.4964,0.4964,722.0
1693012920000,0.4964,0.4964,0.4963,0.4963,3822.0
1693012980000,0.4962,0.4962,0.4962,0.4962,203.0
1693013040000,0.4963,0.4963,0.4963,0.4963,77.0
1693013100000,0.4964,0.4964,0.4964,0.4964,308.0
1693013160000,0.4965,0.497,0.4965,0.4969,1255.0
1693013220000,0.4968,0.4972,0.4968,0.4972,263.0
1693013280000,0.4969,0.4969,0.4969,0.4969,125.0
1693013340000,0.4969,0.4969,0.4966,0.4969,9862.0
1693013400000,0.4969,0.497,0.4969,0.497,399.0
1693013460000,0.497,0.497,0.4967,0.4967,353.0
1693013520000,0.4967,0.4967,0.4967,0.4967,0.0
1693013580000,0.4968,0.497,0.4968,0.497,40.0
1693013640000,0.4972,0.4975,0.4972,0.4975,3647.0
1693013700000,0.4975,0.4977,0.4973,0.4977,2941.0
1693013760000,0.4976,0.4978,0.4973,0.4976,223.0
1693013820000,0.4975,0.4975,0.4973,0.4973,598.0
1693013880000,0.4974,0.4976,0.4973,0.4976,290.0
1693013940000,0.4976,0.4976,0.4972,0.4972,47.0
1693014000000,0.4972,0.4977,0.4972,0.4975,3492.0
1693014060000,0.4974,0.4974,0.4974,0.4974,251.0
1693014120000,0.4974,0.4974,0.4974,0.4974,424.0
1693014180000,0.4974,0.4975,0.4974,0.4974,39.0
1693014240000,0.4973,0.4973,0.4972,0.4973,3986.0
1693014300000,0.4974,0.4979,0.4974,0.4978,8651.0
1693014360000,0.4978,0.4978,0.4978,0.4978,354.0
1693014420000,0.498,0.498,0.498,0.498,101.0
1693014480000,0.4981,0.4981,0.498,0.498,824.0
1693014540000,0.498,0.498,0.498,0.498,0.0
1693014600000,0.4979,0.4979,0.4973,0.4979,5436.0
1693014660000,0.498,0.498,0.498,0.498,8098.0
1693014720000,0.4981,0.4981,0.4979,0.4981,5910.0
1693014780000,0.498,0.498,0.4978,0.4978,1168.0
1693014840000,0.498,0.4982,0.498,0.4982,232.0
1693014900000,0.4982,0.4982,0.4979,0.4982,4456.0
1693014960000,0.4982,0.4982,0.4978,0.4981,4537.0
1693015020000,0.498,0.498,0.4975,0.4975,2795.0
1693015080000,0.4977,0.4979,0.4977,0.4979,1495.0
1693015140000,0.4979,0.4981,0.4979,0.4981,6310.0
1693015200000,0.4982,0.4984,0.4979,0.4981,7548.0
1693015260000,0.4981,0.4981,0.4981,0.4981,98.0
1693015320000,0.498,0.498,0.498,0.498,5.0
1693015380000,0.498,0.4981,0.498,0.4981,1574.0
1693015440000,0.4982,0.4982,0.4979,0.4979,553.0
1693015500000,0.4982,0.4982,0.4979,0.4982,1768.0
1693015560000,0.4983,0.4985,0.4983,0.4985,104.0
1693015620000,0.4985,0.4985,0.4985,0.4985,0.0
1693015680000,0.4984,0.4984,0.4981,0.4981,1666.0
1693015740000,0.4981,0.4981,0.4981,0.4981,0.0
1693015800000,0.4984,0.4986,0.4979,0.4979,2277.0
1693015860000,0.4982,0.4982,0.4979,0.4979,512.0
1693015920000,0.4979,0.4979,0.4979,0.4979,0.0
1693015980000,0.498,0.498,0.498,0.498,54.0
1693016040000,0.4981,0.4981,0.4981,0.4981,864.0
1693016100000,0.4983,0.4983,0.4979,0.4979,1192.0
1693016160000,0.4981,0.4987,0.4981,0.4986,2021.0
1693016220000,0.4986,0.4986,0.4986,0.4986,392.0
1693016280000,0.4986,0.4986,0.498,0.498,807.0
1693016340000,0.498,0.498,0.498,0.498,0.0
1693016400000,0.4984,0.4985,0.498,0.498,826.0
1693016460000,0.4982,0.4982,0.4977,0.4977,3945.0
1693016520000,0.4978,0.4978,0.4977,0.4977,967.0
1693016580000,0.4976,0.4978,0.4973,0.4978,7064.0
1693016640000,0.4978,0.4978,0.4978,0.4978,0.0
1693016700000,0.4978,0.4978,0.4973,0.4977,1275.0
1693016760000,0.4976,0.4976,0.4975,0.4976,636.0
1693016820000,0.4976,0.4976,0.4976,0.4976,0.0
1693016880000,0.4975,0.4975,0.4975,0.4975,60.0
1693016940000,0.4975,0.4975,0.4975,0.4975,60.0
1693017000000,0.4975,0.4975,0.4972,0.4972,2045.0
1693017060000,0.4973,0.4973,0.4973,0.4973,512.0
1693017120000,0.4972,0.4978,0.4972,0.4978,711.0
1693017180000,0.4978,0.4979,0.4976,0.4977,1527.0
1693017240000,0.4977,0.4977,0.4977,0.4977,449.0
1693017300000,0.4978,0.4978,0.4975,0.4975,675.0
1693017360000,0.4978,0.4978,0.4973,0.4973,180.0
1693017420000,0.4973,0.4973,0.4973,0.4973,0.0
1693017480000,0.4973,0.4973,0.4973,0.4973,1555.0
1693017540000,0.4973,0.4979,0.4973,0.4977,1945.0
1693017600000,0.4978,0.4978,0.4972,0.4972,998.0
1693017660000,0.4975,0.4975,0.4973,0.4973,1451.0
1693017720000,0.4975,0.4975,0.4975,0.4975,1855.0
1693017780000,0.4977,0.4978,0.4977,0.4978,1061.0
1693017840000,0.4978,0.4978,0.4978,0.4978,0.0
1693017900000,0.4976,0.4976,0.4972,0.4972,776.0
1693017960000,0.4972,0.4972,0.4972,0.4972,0.0
1693018020000,0.4976,0.4976,0.4976,0.4976,158.0
1693018080000,0.4976,0.4979,0.4975,0.4978,2612.0
1693018140000,0.4978,0.4978,0.4978,0.4978,34.0
1693018200000,0.4974,0.4982,0.4973,0.4982,1760.0
1693018260000,0.4981,0.4982,0.4981,0.4982,331.0
1693018320000,0.4983,0.4986,0.4983,0.4986,2109.0
1693018380000,0.4982,0.4982,0.4978,0.4979,2434.0
1693018440000,0.498,0.4986,0.4979,0.4986,536.0
1693018500000,0.4987,0.4989,0.4982,0.4989,2060.0
1693018560000,0.4987,0.4996,0.4987,0.499,8902.0
1693018620000,0.4992,0.4994,0.4992,0.4993,581.0
1693018680000,0.4995,0.4995,0.4995,0.4995,160.0
1693018740000,0.4996,0.5005,0.4992,0.5001,6994.0
1693018800000,0.5001,0.5005,0.5001,0.5002,2059.0
1693018860000,0.5002,0.501,0.5001,0.5003,8758.0
1693018920000,0.5004,0.5016,0.5004,0.5014,1799.0
1693018980000,0.5015,0.5015,0.501,0.501,689.0
1693019040000,0.501,0.5016,0.501,0.5014,1935.0
1693019100000,0.5012,0.5012,0.5005,0.5006,4861.0
1693019160000,0.5005,0.5009,0.5002,0.5009,5623.0
1693019220000,0.5008,0.5009,0.5005,0.5008,449.0
1693019280000,0.5006,0.5006,0.5003,0.5003,1825.0
1693019340000,0.5006,0.5015,0.5006,0.5015,2051.0
1693019400000,0.5015,0.5022,0.5014,0.5021,17219.0
1693019460000,0.5021,0.5021,0.5013,0.5013,1669.0
1693019520000,0.5012,0.5015,0.5012,0.5012,1716.0
1693019580000,0.5015,0.5018,0.5012,0.5018,1956.0
1693019640000,0.5018,0.502,0.5014,0.5018,284.0
1693019700000,0.5018,0.5018,0.5011,0.5012,3325.0
1693019760000,0.5013,0.5013,0.5008,0.501,2574.0
1693019820000,0.5009,0.5011,0.5009,0.501,4134.0
1693019880000,0.501,0.501,0.501,0.501,106.0
1693019940000,0.5011,0.5011,0.5005,0.5008,2823.0
1693020000000,0.5008,0.5008,0.5004,0.5006,1394.0
1693020060000,0.5008,0.5009,0.5008,0.5009,329.0
1693020120000,0.5005,0.5005,0.5005,0.5005,653.0
1693020180000,0.5005,0.5005,0.4999,0.5,6869.0
1693020240000,0.5002,0.5002,0.5002,0.5002,204.0
1693020300000,0.5002,0.5003,0.5,0.5003,1623.0
1693020360000,0.5003,0.5004,0.5003,0.5004,733.0
1693020420000,0.5005,0.5005,0.5005,0.5005,325.0
1693020480000,0.5006,0.5006,0.5005,0.5005,161.0
1693020540000,0.5007,0.5007,0.5007,0.5007,65.0
1693020600000,0.5007,0.5009,0.5005,0.5005,1553.0
1693020660000,0.5007,0.5007,0.5007,0.5007,16.0
1693020720000,0.5007,0.5007,0.5006,0.5006,115.0
1693020780000,0.5006,0.5006,0.5006,0.5006,0.0
1693020840000,0.5005,0.5007,0.5005,0.5006,2700.0
1693020900000,0.5005,0.5005,0.5002,0.5002,589.0
1693020960000,0.5003,0.5003,0.5001,0.5003,984.0
1693021020000,0.5003,0.5003,0.5003,0.5003,0.0
1693021080000,0.5003,0.5003,0.5003,0.5003,0.0
1693021140000,0.5003,0.5003,0.5003,0.5003,0.0
1693021200000,0.5003,0.5003,0.5,0.5002,1534.0
1693021260000,0.5003,0.5003,0.4997,0.5001,7348.0
1693021320000,0.4998,0.4998,0.4992,0.4992,10437.0
1693021380000,0.4994,0.4999,0.4994,0.4998,3730.0
1693021440000,0.4999,0.5003,0.4999,0.5003,1391.0
1693021500000,0.5001,0.5005,0.4997,0.4997,2522.0
1693021560000,0.5002,0.5005,0.5001,0.5005,2517.0
1693021620000,0.5004,0.5007,0.4999,0.5002,5085.0
1693021680000,0.5002,0.5002,0.5002,0.5002,0.0
1693021740000,0.5002,0.5003,0.5002,0.5003,95.0
1693021800000,0.5002,0.5002,0.4998,0.4998,1837.0
1693021860000,0.5001,0.5001,0.4997,0.5,1157.0
1693021920000,0.4999,0.5001,0.4999,0.5001,137.0
1693021980000,0.5001,0.5003,0.5,0.5001,403.0
1693022040000,0.5,0.5003,0.4999,0.5002,362.0
1693022100000,0.5005,0.5005,0.4999,0.5002,1727.0
1693022160000,0.5003,0.5003,0.5002,0.5002,662.0
1693022220000,0.5003,0.5003,0.5,0.5,318.0
1693022280000,0.5001,0.5001,0.4994,0.4998,8230.0
1693022340000,0.4996,0.5,0.4996,0.4999,2608.0
1693022400000,0.4996,0.4996,0.4992,0.4993,5989.0
1693022460000,0.4996,0.4996,0.4993,0.4994,1144.0
1693022520000,0.4994,0.4994,0.4994,0.4994,57.0
1693022580000,0.4995,0.4995,0.4994,0.4994,505.0
1693022640000,0.4993,0.4993,0.4991,0.4991,2872.0
1693022700000,0.4991,0.4992,0.4984,0.4984,16037.0
1693022760000,0.4987,0.4988,0.4985,0.4985,3276.0
1693022820000,0.4982,0.4982,0.4982,0.4982,116.0
1693022880000,0.4984,0.4984,0.4983,0.4983,108.0
1693022940000,0.4981,0.4981,0.4981,0.4981,3369.0
1693023000000,0.4981,0.4982,0.4981,0.4981,2342.0
1693023060000,0.4981,0.4982,0.4981,0.4982,210.0
1693023120000,0.4981,0.4981,0.498,0.4981,9558.0
1693023180000,0.4981,0.4981,0.4981,0.4981,5863.0
1693023240000,0.498,0.498,0.498,0.498,1432.0
1693023300000,0.498,0.4981,0.498,0.498,2489.0
1693023360000,0.498,0.498,0.4975,0.4975,32963.0
1693023420000,0.4976,0.4978,0.4975,0.4975,3631.0
1693023480000,0.4975,0.4976,0.4975,0.4976,774.0
1693023540000,0.4974,0.4974,0.4972,0.4972,11809.0
1693023600000,0.4972,0.4974,0.4972,0.4973,16656.0
1693023660000,0.4973,0.4973,0.4973,0.4973,148.0
1693023720000,0.4972,0.4973,0.4972,0.4973,1600.0
1693023780000,0.4973,0.4973,0.4973,0.4973,0.0
1693023840000,0.4973,0.4973,0.4973,0.4973,0.0
1693023900000,0.4972,0.4972,0.4972,0.4972,12430.0
1693023960000,0.4972,0.4972,0.4972,0.4972,1463.0
1693024020000,0.4972,0.4972,0.4972,0.4972,52.0
1693024080000,0.4973,0.4973,0.4973,0.4973,11.0
1693024140000,0.4973,0.4973,0.4972,0.4972,700.0
1693024200000,0.4972,0.4972,0.4972,0.4972,2216.0
1693024260000,0.4973,0.4973,0.4973,0.4973,59.0
1693024320000,0.4973,0.4973,0.4972,0.4972,626.0
1693024380000,0.4973,0.4973,0.4973,0.4973,63.0
1693024440000,0.4972,0.4972,0.4972,0.4972,1654.0
1693024500000,0.4972,0.4973,0.4972,0.4972,1397.0
1693024560000,0.4972,0.4972,0.4972,0.4972,567.0
1693024620000,0.4972,0.4973,0.4972,0.4973,187.0
1693024680000,0.4972,0.4972,0.4972,0.4972,1491.0
1693024740000,0.4972,0.4973,0.4972,0.4972,5002.0
1693024800000,0.4972,0.4973,0.4972,0.4973,3014.0
1693024860000,0.4973,0.4973,0.4973,0.4973,753.0
1693024920000,0.4973,0.4973,0.4972,0.4973,96.0
1693024980000,0.4972,0.4972,0.4972,0.4972,2513.0
1693025040000,0.4972,0.4972,0.4972,0.4972,1077.0
1693025100000,0.4972,0.4973,0.4972,0.4972,999.0
1693025160000,0.4972,0.4972,0.4972,0.4972,0.0
1693025220000,0.4972,0.4972,0.4972,0.4972,2529.0
1693025280000,0.4972,0.4972,0.4972,0.4972,5966.0
1693025340000,0.4972,0.4972,0.4972,0.4972,0.0
1693025400000,0.497,0.4971,0.497,0.4971,2620.0
1693025460000,0.4971,0.4971,0.4968,0.4971,2633.0
1693025520000,0.497,0.497,0.4968,0.4968,1724.0
1693025580000,0.4968,0.4968,0.4968,0.4968,0.0
1693025640000,0.4967,0.4968,0.4967,0.4968,1436.0
1693025700000,0.4967,0.4967,0.4962,0.4964,13028.0
1693025760000,0.4963,0.4963,0.4962,0.4963,6057.0
1693025820000,0.4963,0.4964,0.4963,0.4963,191.0
1693025880000,0.4963,0.4963,0.4961,0.4962,10290.0
1693025940000,0.4962,0.4962,0.4959,0.4959,6589.0
1693026000000,0.4961,0.4975,0.4961,0.4973,43866.0
1693026060000,0.4973,0.4977,0.4972,0.4974,10674.0
1693026120000,0.4977,0.4981,0.4976,0.498,8410.0
1693026180000,0.498,0.4982,0.4979,0.4982,2296.0
1693026240000,0.4983,0.4985,0.4978,0.4983,4537.0
1693026300000,0.498,0.4982,0.4978,0.4978,2430.0
1693026360000,0.498,0.498,0.4978,0.4979,1728.0
1693026420000,0.4978,0.4978,0.4975,0.4975,53595.0
1693026480000,0.4974,0.4974,0.4968,0.4968,5307.0
1693026540000,0.4967,0.4967,0.4964,0.4964,4165.0
1693026600000,0.4962,0.4962,0.4954,0.4955,8717.0
1693026660000,0.4955,0.4955,0.4953,0.4953,4143.0
1693026720000,0.4953,0.4953,0.4948,0.4948,5853.0
1693026780000,0.4948,0.4948,0.4948,0.4948,1014.0
1693026840000,0.4947,0.4948,0.4947,0.4948,1788.0
1693026900000,0.4948,0.4948,0.4946,0.4946,40531.0
1693026960000,0.4947,0.4948,0.4946,0.4947,20927.0
1693027020000,0.4947,0.4947,0.4947,0.4947,7420.0
1693027080000,0.4948,0.4949,0.4946,0.4949,5843.0
1693027140000,0.4949,0.4949,0.4949,0.4949,0.0
1693027200000,0.4948,0.4949,0.4945,0.4946,1656.0
1693027260000,0.4946,0.4946,0.4946,0.4946,0.0
1693027320000,0.4946,0.4947,0.4946,0.4947,1272.0
1693027380000,0.4947,0.4947,0.4945,0.4947,1260.0
1693027440000,0.4947,0.4947,0.4947,0.4947,0.0
1693027500000,0.4947,0.4948,0.4946,0.4948,1709.0
1693027560000,0.4948,0.495,0.4945,0.4946,1007.0
1693027620000,0.4945,0.4946,0.4944,0.4946,1216.0
1693027680000,0.4946,0.4946,0.4943,0.4943,3607.0
1693027740000,0.4946,0.4948,0.4946,0.4948,530.0
1693027800000,0.4949,0.495,0.4945,0.4945,2961.0
1693027860000,0.4946,0.4946,0.4945,0.4945,1905.0
1693027920000,0.4947,0.4947,0.4947,0.4947,79.0
1693027980000,0.4946,0.4949,0.4946,0.4948,281.0
1693028040000,0.4948,0.4955,0.4945,0.4955,21972.0
1693028100000,0.495,0.495,0.4944,0.4944,4066.0
1693028160000,0.4944,0.4944,0.4941,0.4943,4677.0
1693028220000,0.4943,0.4943,0.4943,0.4943,0.0
1693028280000,0.4941,0.4941,0.494,0.494,607.0
1693028340000,0.4941,0.4941,0.4941,0.4941,1086.0
1693028400000,0.4942,0.4942,0.494,0.494,1065.0
1693028460000,0.494,0.494,0.4939,0.4939,4921.0
1693028520000,0.494,0.494,0.494,0.494,496.0
1693028580000,0.4941,0.4941,0.494,0.494,520.0
1693028640000,0.494,0.494,0.494,0.494,271.0
1693028700000,0.4941,0.4954,0.494,0.4954,29152.0
1693028760000,0.4955,0.4959,0.4953,0.4953,20178.0
1693028820000,0.4953,0.4953,0.4953,0.4953,74.0
1693028880000,0.4953,0.4953,0.4953,0.4953,0.0
1693028940000,0.4952,0.4952,0.4952,0.4952,596.0
1693029000000,0.4953,0.4953,0.4952,0.4953,783.0
1693029060000,0.4952,0.4952,0.4952,0.4952,51.0
1693029120000,0.4952,0.4952,0.4952,0.4952,569.0
1693029180000,0.4952,0.4952,0.4952,0.4952,0.0
1693029240000,0.4952,0.4952,0.4952,0.4952,0.0
1693029300000,0.4952,0.4952,0.4952,0.4952,1119.0
1693029360000,0.4952,0.4953,0.4952,0.4953,15192.0
1693029420000,0.4952,0.4954,0.4952,0.4954,3877.0
1693029480000,0.4954,0.4955,0.4951,0.4951,3144.0
1693029540000,0.4951,0.4953,0.4951,0.4953,887.0
1693029600000,0.4953,0.4956,0.4951,0.4953,6202.0
1693029660000,0.4953,0.4953,0.4952,0.4952,342.0
1693029720000,0.4952,0.4953,0.4952,0.4953,105.0
1693029780000,0.4953,0.4953,0.4953,0.4953,0.0
1693029840000,0.4952,0.4952,0.4951,0.4951,555.0
1693029900000,0.4951,0.4951,0.4951,0.4951,1227.0
1693029960000,0.4952,0.4952,0.4952,0.4952,295.0
1693030020000,0.4951,0.4951,0.4947,0.4947,62827.0
1693030080000,0.4947,0.4947,0.4946,0.4947,2330.0
1693030140000,0.4946,0.4946,0.4942,0.4942,1686.0
1693030200000,0.4941,0.4941,0.4938,0.4938,5992.0
1693030260000,0.4938,0.4939,0.4935,0.4936,5846.0
1693030320000,0.4936,0.4943,0.4932,0.4938,83383.0
1693030380000,0.4938,0.4942,0.4937,0.4938,2283.0
1693030440000,0.4938,0.4938,0.4938,0.4938,124.0
1693030500000,0.4938,0.4939,0.4937,0.4937,2767.0
1693030560000,0.4937,0.4937,0.4937,0.4937,531.0
1693030620000,0.4938,0.4938,0.4937,0.4937,1249.0
1693030680000,0.494,0.4942,0.494,0.4942,285.0
1693030740000,0.4942,0.4942,0.4941,0.4942,469.0
1693030800000,0.4943,0.4946,0.4942,0.4943,1178.0
1693030860000,0.4943,0.4945,0.4943,0.4945,931.0
1693030920000,0.4948,0.4952,0.4948,0.4952,584.0
1693030980000,0.4952,0.4952,0.4952,0.4952,50.0
1693031040000,0.4952,0.4952,0.4949,0.4949,698.0
1693031100000,0.4949,0.4956,0.4949,0.4955,2523.0
1693031160000,0.4956,0.4956,0.4956,0.4956,1110.0
1693031220000,0.4953,0.4953,0.4953,0.4953,50.0
1693031280000,0.4953,0.4953,0.4953,0.4953,305.0
1693031340000,0.4953,0.4953,0.4953,0.4953,18.0
1693031400000,0.4953,0.4953,0.4952,0.4952,861.0
1693031460000,0.4952,0.4952,0.4952,0.4952,1210.0
1693031520000,0.4956,0.4956,0.4955,0.4956,827.0
1693031580000,0.4954,0.4959,0.4954,0.4959,617.0
1693031640000,0.4961,0.4961,0.4961,0.4961,1050.0
1693031700000,0.4962,0.4962,0.496,0.4961,864.0
1693031760000,0.4961,0.4964,0.4961,0.4964,4096.0
1693031820000,0.4964,0.4964,0.4964,0.4964,0.0
1693031880000,0.4963,0.4963,0.4962,0.4962,782.0
1693031940000,0.4962,0.4962,0.496,0.496,793.0
1693032000000,0.4961,0.4962,0.4959,0.4962,830.0
1693032060000,0.496,0.4965,0.496,0.4965,12094.0
1693032120000,0.4965,0.4965,0.4959,0.496,741.0
1693032180000,0.496,0.4961,0.496,0.4961,81.0
1693032240000,0.496,0.4961,0.496,0.4961,118.0
1693032300000,0.4961,0.4963,0.496,0.4962,1522.0
1693032360000,0.4962,0.4965,0.4962,0.4965,1047.0
1693032420000,0.4965,0.4965,0.4965,0.4965,0.0
1693032480000,0.4965,0.4965,0.4965,0.4965,201.0
1693032540000,0.4966,0.497,0.4966,0.4968,8912.0
1693032600000,0.4967,0.4967,0.4966,0.4966,784.0
1693032660000,0.4966,0.4966,0.4966,0.4966,0.0
1693032720000,0.4966,0.4969,0.4966,0.4969,1454.0
1693032780000,0.4968,0.4968,0.4968,0.4968,2639.0
1693032840000,0.4969,0.4969,0.4969,0.4969,40.0
1693032900000,0.4969,0.497,0.4969,0.4969,1064.0
1693032960000,0.4969,0.4969,0.4969,0.4969,0.0
1693033020000,0.4968,0.4971,0.4968,0.4971,2769.0
1693033080000,0.4969,0.4973,0.4969,0.4972,2633.0
1693033140000,0.4972,0.4972,0.4971,0.4971,404.0
1693033200000,0.4971,0.4972,0.4971,0.4971,1298.0
1693033260000,0.4971,0.4972,0.4971,0.4971,560.0
1693033320000,0.4971,0.4972,0.4971,0.4972,14.0
1693033380000,0.4972,0.4972,0.4972,0.4972,1020.0
1693033440000,0.4972,0.4972,0.4972,0.4972,904.0
1693033500000,0.4971,0.4971,0.4968,0.4968,4880.0
1693033560000,0.4967,0.4968,0.4966,0.4968,4787.0
1693033620000,0.4968,0.4968,0.4966,0.4967,1102.0
1693033680000,0.4967,0.4967,0.4962,0.4962,5385.0
1693033740000,0.4962,0.4962,0.496,0.4961,2622.0
1693033800000,0.496,0.4961,0.4953,0.4953,23226.0
1693033860000,0.4953,0.4953,0.4952,0.4952,2151.0
1693033920000,0.4952,0.4952,0.4952,0.4952,10928.0
1693033980000,0.4952,0.4953,0.4952,0.4952,4211.0
1693034040000,0.4951,0.4952,0.4951,0.4951,123.0
1693034100000,0.4952,0.4952,0.495,0.495,2275.0
1693034160000,0.495,0.4952,0.4949,0.4949,1986.0
1693034220000,0.495,0.495,0.495,0.495,1953.0
1693034280000,0.495,0.495,0.495,0.495,69.0
1693034340000,0.4949,0.4949,0.4949,0.4949,16.0
1693034400000,0.4949,0.495,0.4947,0.4948,1665.0
1693034460000,0.4948,0.4948,0.4947,0.4947,3031.0
1693034520000,0.4948,0.4948,0.4942,0.4943,23039.0
1693034580000,0.4943,0.4943,0.4939,0.494,9876.0
1693034640000,0.494,0.494,0.494,0.494,2730.0
1693034700000,0.494,0.494,0.4936,0.4938,18179.0
1693034760000,0.4936,0.494,0.4936,0.494,3095.0
1693034820000,0.4937,0.494,0.4937,0.494,7659.0
1693034880000,0.494,0.494,0.4936,0.4939,4620.0
1693034940000,0.494,0.494,0.4939,0.494,521.0
1693035000000,0.4939,0.494,0.4935,0.4936,3346.0
1693035060000,0.4936,0.4937,0.4936,0.4936,965.0
1693035120000,0.4937,0.4937,0.4937,0.4937,28.0
1693035180000,0.4939,0.4939,0.4939,0.4939,87.0
1693035240000,0.4936,0.4936,0.4936,0.4936,11.0
1693035300000,0.4936,0.4936,0.4933,0.4933,4040.0
1693035360000,0.4933,0.4937,0.493,0.4934,50026.0
1693035420000,0.4934,0.4936,0.4934,0.4936,455.0
1693035480000,0.4936,0.4936,0.4933,0.4934,3477.0
1693035540000,0.4934,0.4935,0.4933,0.4935,5246.0
1693035600000,0.4935,0.4935,0.4929,0.4931,2809.0
1693035660000,0.4932,0.4935,0.4932,0.4934,4464.0
1693035720000,0.4934,0.4935,0.493,0.4933,6949.0
1693035780000,0.4931,0.4931,0.4931,0.4931,141.0
1693035840000,0.4933,0.4933,0.4933,0.4933,29.0
1693035900000,0.4933,0.4937,0.493,0.4931,39884.0
1693035960000,0.493,0.4931,0.4926,0.4931,8958.0
1693036020000,0.4931,0.4931,0.4931,0.4931,0.0
1693036080000,0.4932,0.4934,0.493,0.493,2632.0
1693036140000,0.493,0.493,0.493,0.493,0.0
1693036200000,0.4932,0.4932,0.4927,0.4928,5128.0
1693036260000,0.4928,0.4931,0.4928,0.493,625.0
1693036320000,0.4929,0.4931,0.4929,0.4931,438.0
1693036380000,0.4931,0.4931,0.4929,0.4931,3466.0
1693036440000,0.4932,0.4933,0.4932,0.4932,399.0
1693036500000,0.4932,0.4932,0.4926,0.4926,5929.0
1693036560000,0.4925,0.4925,0.4922,0.4924,6349.0
1693036620000,0.4922,0.4923,0.4922,0.4923,152.0
1693036680000,0.4923,0.4925,0.4923,0.4923,7099.0
1693036740000,0.4923,0.4926,0.4922,0.4926,4468.0
1693036800000,0.4926,0.493,0.4924,0.493,14932.0
1693036860000,0.4932,0.4932,0.4927,0.493,3489.0
1693036920000,0.493,0.493,0.4928,0.4928,2230.0
1693036980000,0.493,0.493,0.4929,0.4929,2215.0
1693037040000,0.4926,0.4931,0.4926,0.4929,17110.0
1693037100000,0.4929,0.493,0.4928,0.4928,991.0
1693037160000,0.4929,0.4929,0.4929,0.4929,11653.0
1693037220000,0.4928,0.4928,0.4927,0.4927,6230.0
1693037280000,0.4927,0.4928,0.4926,0.4928,8572.0
1693037340000,0.4927,0.4928,0.4926,0.4926,3215.0
1693037400000,0.4928,0.4928,0.4927,0.4927,5947.0
1693037460000,0.4927,0.4927,0.4926,0.4926,1478.0
1693037520000,0.4926,0.4928,0.4925,0.4928,2832.0
1693037580000,0.4927,0.4929,0.4927,0.4929,5949.0
1693037640000,0.4929,0.4929,0.4929,0.4929,0.0
1693037700000,0.4929,0.4929,0.4927,0.4927,4517.0
1693037760000,0.4927,0.4927,0.4924,0.4924,954.0
1693037820000,0.4922,0.4923,0.4922,0.4922,330.0
1693037880000,0.4925,0.4929,0.4925,0.4928,2864.0
1693037940000,0.4928,0.4929,0.4928,0.4929,264.0
1693038000000,0.4929,0.4932,0.4929,0.4931,7112.0
1693038060000,0.4931,0.4931,0.4931,0.4931,547.0
1693038120000,0.4931,0.4931,0.4931,0.4931,0.0
1693038180000,0.4931,0.4931,0.4931,0.4931,12.0
1693038240000,0.4931,0.4931,0.4931,0.4931,601.0
1693038300000,0.493,0.493,0.4929,0.493,650.0
1693038360000,0.493,0.493,0.493,0.493,612.0
1693038420000,0.493,0.493,0.493,0.493,0.0
1693038480000,0.4931,0.4934,0.4931,0.4934,974.0
1693038540000,0.4935,0.4935,0.4934,0.4935,691.0
1693038600000,0.4935,0.4935,0.4929,0.4929,3244.0
1693038660000,0.4933,0.4933,0.4929,0.4929,5504.0
1693038720000,0.4928,0.4928,0.4921,0.4922,2594.0
1693038780000,0.4922,0.4926,0.4918,0.4918,6410.0
1693038840000,0.4921,0.4921,0.4921,0.4921,155.0
1693038900000,0.4917,0.4924,0.4912,0.4913,7699.0
1693038960000,0.4917,0.4917,0.4917,0.4917,20.0
1693039020000,0.4916,0.4916,0.4916,0.4916,399.0
1693039080000,0.4915,0.4919,0.4911,0.4919,10057.0
1693039140000,0.4913,0.4913,0.4912,0.4912,539.0
1693039200000,0.4913,0.4914,0.4913,0.4913,302.0
1693039260000,0.4913,0.4913,0.4913,0.4913,0.0
1693039320000,0.4918,0.4918,0.4918,0.4918,229.0
1693039380000,0.4918,0.4918,0.4917,0.4917,453.0
1693039440000,0.4914,0.4914,0.4912,0.4912,1737.0
1693039500000,0.4913,0.4915,0.4911,0.4911,706.0
1693039560000,0.4915,0.4915,0.4915,0.4915,295.0
1693039620000,0.4912,0.4912,0.4912,0.4912,70.0
1693039680000,0.4913,0.4913,0.4912,0.4912,498.0
1693039740000,0.4912,0.4912,0.4912,0.4912,2177.0
1693039800000,0.4915,0.4915,0.4915,0.4915,121.0
1693039860000,0.4914,0.4914,0.4914,0.4914,321.0
1693039920000,0.4914,0.4914,0.4914,0.4914,14.0
1693039980000,0.4914,0.4916,0.4914,0.4916,160.0
1693040040000,0.4917,0.4917,0.4912,0.4912,506.0
1693040100000,0.4914,0.4914,0.4913,0.4913,5355.0
1693040160000,0.4914,0.4914,0.4914,0.4914,16.0
1693040220000,0.4914,0.4914,0.4914,0.4914,0.0
1693040280000,0.4918,0.4918,0.4912,0.4912,639.0
1693040340000,0.4917,0.4917,0.4915,0.4915,373.0
1693040400000,0.4918,0.4922,0.4918,0.492,1765.0
1693040460000,0.4922,0.4922,0.4915,0.4915,1174.0
1693040520000,0.4917,0.4919,0.4915,0.4915,148.0
1693040580000,0.4915,0.4915,0.4915,0.4915,0.0
1693040640000,0.4917,0.4918,0.4917,0.4918,7931.0
1693040700000,0.4919,0.4919,0.4914,0.4914,2429.0
1693040760000,0.4914,0.4914,0.4914,0.4914,161.0
1693040820000,0.4914,0.4914,0.4914,0.4914,11.0
1693040880000,0.4914,0.4914,0.4913,0.4913,477.0
1693040940000,0.4913,0.4913,0.4913,0.4913,0.0
1693041000000,0.4912,0.4912,0.4908,0.4909,12886.0
1693041060000,0.4908,0.4908,0.4902,0.4903,13170.0
1693041120000,0.4901,0.4902,0.49,0.49,3324.0
1693041180000,0.4901,0.4909,0.4901,0.4909,33235.0
1693041240000,0.491,0.4911,0.491,0.4911,807.0
1693041300000,0.4911,0.4911,0.4906,0.4906,1769.0
1693041360000,0.491,0.4915,0.491,0.4915,1684.0
1693041420000,0.4915,0.4915,0.4915,0.4915,0.0
1693041480000,0.4914,0.4914,0.4911,0.4911,959.0
1693041540000,0.4911,0.4911,0.4911,0.4911,0.0
1693041600000,0.4914,0.4914,0.4913,0.4913,134.0
1693041660000,0.4913,0.4913,0.491,0.491,413.0
1693041720000,0.4911,0.4911,0.4908,0.4908,464.0
1693041780000,0.4914,0.4915,0.4914,0.4914,430.0
1693041840000,0.4914,0.4914,0.4914,0.4914,0.0
1693041900000,0.4916,0.4916,0.4914,0.4914,620.0
1693041960000,0.4914,0.4914,0.4914,0.4914,0.0
1693042020000,0.4915,0.4916,0.4915,0.4916,1097.0
1693042080000,0.4916,0.4916,0.4912,0.4913,1375.0
1693042140000,0.4913,0.4913,0.4913,0.4913,0.0
1693042200000,0.4913,0.4916,0.4913,0.4914,619.0
1693042260000,0.4915,0.4915,0.4915,0.4915,109.0
1693042320000,0.4915,0.4915,0.4915,0.4915,377.0
1693042380000,0.4914,0.4914,0.4914,0.4914,408.0
1693042440000,0.4911,0.4911,0.4909,0.491,653.0
1693042500000,0.491,0.491,0.4907,0.4907,6083.0
1693042560000,0.4906,0.4908,0.4905,0.4908,2492.0
1693042620000,0.491,0.491,0.4907,0.4907,2105.0
1693042680000,0.4907,0.4907,0.4907,0.4907,0.0
1693042740000,0.491,0.491,0.4907,0.4907,537.0
1693042800000,0.4907,0.4907,0.4903,0.4903,6580.0
1693042860000,0.4904,0.4909,0.4904,0.4909,20313.0
1693042920000,0.4909,0.4909,0.4909,0.4909,1066.0
1693042980000,0.4909,0.4909,0.4909,0.4909,0.0
1693043040000,0.491,0.491,0.491,0.491,22.0
1693043100000,0.491,0.4913,0.4906,0.4911,7590.0
1693043160000,0.4906,0.4908,0.4906,0.4908,246.0
1693043220000,0.4907,0.4907,0.4907,0.4907,95.0
1693043280000,0.4909,0.4914,0.4908,0.4911,2219.0
1693043340000,0.4911,0.4914,0.4911,0.4913,1292.0
1693043400000,0.4913,0.4915,0.4913,0.4915,205.0
1693043460000,0.4915,0.4915,0.4915,0.4915,439.0
1693043520000,0.4915,0.4915,0.4915,0.4915,0.0
1693043580000,0.4915,0.4915,0.4915,0.4915,0.0
1693043640000,0.4914,0.4915,0.4914,0.4915,1441.0
1693043700000,0.4914,0.4915,0.491,0.4913,924.0
1693043760000,0.4913,0.4915,0.4913,0.4914,896.0
1693043820000,0.4915,0.4917,0.4915,0.4915,3250.0
1693043880000,0.4914,0.4914,0.491,0.491,1680.0
1693043940000,0.491,0.491,0.491,0.491,0.0
1693044000000,0.4914,0.4914,0.4907,0.491,6136.0
1693044060000,0.4912,0.4912,0.4911,0.4911,11.0
1693044120000,0.4912,0.4914,0.4912,0.4912,331.0
1693044180000,0.4912,0.4912,0.4912,0.4912,0.0
1693044240000,0.4912,0.4912,0.4912,0.4912,0.0
1693044300000,0.4912,0.4912,0.4912,0.4912,90.0
1693044360000,0.4912,0.4912,0.4912,0.4912,0.0
1693044420000,0.4911,0.4913,0.4911,0.4913,437.0
1693044480000,0.4915,0.4916,0.4915,0.4916,117.0
1693044540000,0.4916,0.4916,0.4916,0.4916,0.0
1693044600000,0.4917,0.4917,0.4913,0.4913,1159.0
1693044660000,0.4913,0.4913,0.4913,0.4913,0.0
1693044720000,0.4913,0.4916,0.4913,0.4916,3245.0
1693044780000,0.4916,0.4916,0.4916,0.4916,0.0
1693044840000,0.491,0.491,0.4889,0.4899,63590.0
1693044900000,0.4899,0.49,0.4877,0.4879,61045.0
1693044960000,0.4879,0.489,0.4876,0.4876,32245.0
1693045020000,0.4876,0.4886,0.4876,0.4884,18578.0
1693045080000,0.4884,0.4892,0.4884,0.4891,15078.0
1693045140000,0.4891,0.4891,0.4888,0.4889,1787.0
1693045200000,0.4887,0.4892,0.4887,0.4892,1572.0
1693045260000,0.4892,0.4894,0.4892,0.4894,816.0
1693045320000,0.4895,0.4897,0.4895,0.4896,654.0
1693045380000,0.4896,0.4898,0.4896,0.4898,1099.0
1693045440000,0.4898,0.4898,0.4898,0.4898,0.0
1693045500000,0.4898,0.4899,0.489,0.4893,3575.0
1693045560000,0.4893,0.4896,0.4893,0.4896,810.0
1693045620000,0.4896,0.4896,0.4896,0.4896,0.0
1693045680000,0.4894,0.4894,0.489,0.4894,723.0
1693045740000,0.489,0.4892,0.4887,0.4887,12444.0
1693045800000,0.4887,0.4889,0.4882,0.4885,15766.0
1693045860000,0.4885,0.4885,0.4882,0.4883,1012.0
1693045920000,0.4884,0.4884,0.4884,0.4884,32.0
1693045980000,0.4884,0.4884,0.4884,0.4884,374.0
1693046040000,0.4885,0.4886,0.4885,0.4886,1210.0
1693046100000,0.4886,0.4889,0.4886,0.4889,2313.0
1693046160000,0.489,0.4899,0.4886,0.4896,8419.0
1693046220000,0.4896,0.49,0.4896,0.4899,3502.0
1693046280000,0.4899,0.4899,0.4896,0.4897,1585.0
1693046340000,0.4898,0.49,0.4896,0.49,11057.0
1693046400000,0.49,0.4901,0.4899,0.4901,3915.0
1693046460000,0.49,0.49,0.49,0.49,1026.0
1693046520000,0.4898,0.49,0.4898,0.4899,491.0
1693046580000,0.4897,0.4899,0.4897,0.4898,1896.0
1693046640000,0.4896,0.49,0.4895,0.49,2081.0
1693046700000,0.49,0.4901,0.49,0.4901,2100.0
1693046760000,0.4901,0.4901,0.49,0.49,1282.0
1693046820000,0.49,0.49,0.49,0.49,26.0
1693046880000,0.4901,0.4902,0.4901,0.4902,2584.0
1693046940000,0.4903,0.4905,0.4903,0.4905,2386.0
1693047000000,0.4905,0.4906,0.4899,0.4904,14825.0
1693047060000,0.4904,0.4905,0.4904,0.4905,1539.0
1693047120000,0.4905,0.4905,0.4905,0.4905,0.0
1693047180000,0.4907,0.4907,0.4907,0.4907,343.0
1693047240000,0.4907,0.4908,0.4907,0.4908,3494.0
1693047300000,0.4908,0.4909,0.4901,0.4903,4374.0
1693047360000,0.4904,0.4909,0.4903,0.4907,2703.0
1693047420000,0.4907,0.4907,0.4907,0.4907,171.0
1693047480000,0.4907,0.4907,0.4904,0.4906,467.0
1693047540000,0.4905,0.4905,0.4905,0.4905,14.0
1693047600000,0.4905,0.4907,0.4905,0.4906,4374.0
1693047660000,0.4907,0.4907,0.4904,0.4904,2789.0
1693047720000,0.4904,0.4906,0.49,0.49,12318.0
1693047780000,0.49,0.49,0.4899,0.4899,2051.0
1693047840000,0.4899,0.4901,0.4899,0.4901,11176.0
1693047900000,0.4901,0.4904,0.4901,0.4904,4249.0
1693047960000,0.4905,0.4905,0.4905,0.4905,1465.0
1693048020000,0.4905,0.4905,0.4904,0.4905,985.0
1693048080000,0.4904,0.4904,0.4904,0.4904,1184.0
1693048140000,0.49,0.49,0.4898,0.4899,2542.0
1693048200000,0.4898,0.4899,0.4897,0.4899,1573.0
1693048260000,0.4899,0.4904,0.4899,0.4903,20133.0
1693048320000,0.4904,0.4904,0.4904,0.4904,12.0
1693048380000,0.4905,0.4905,0.4905,0.4905,54.0
1693048440000,0.4905,0.4906,0.4905,0.4905,292.0
1693048500000,0.4906,0.4906,0.4905,0.4905,2224.0
1693048560000,0.4905,0.4905,0.4901,0.4901,1324.0
1693048620000,0.4901,0.4901,0.4901,0.4901,0.0
1693048680000,0.4905,0.4906,0.4905,0.4906,1144.0
1693048740000,0.4904,0.4906,0.4904,0.4906,160.0
1693048800000,0.4907,0.4909,0.4907,0.4909,1576.0
1693048860000,0.4909,0.4909,0.4909,0.4909,803.0
1693048920000,0.4909,0.4909,0.4906,0.4906,1396.0
1693048980000,0.4906,0.4906,0.4906,0.4906,0.0
1693049040000,0.4906,0.4906,0.4906,0.4906,0.0
1693049100000,0.4905,0.491,0.4905,0.491,4316.0
1693049160000,0.4911,0.4911,0.4911,0.4911,2235.0
1693049220000,0.491,0.491,0.4907,0.491,6000.0
1693049280000,0.4908,0.4908,0.4906,0.4906,280.0
1693049340000,0.4907,0.4909,0.4905,0.4905,1444.0
1693049400000,0.4907,0.491,0.4907,0.491,583.0
1693049460000,0.4911,0.4911,0.4906,0.491,1410.0
1693049520000,0.491,0.4913,0.491,0.4913,897.0
1693049580000,0.4914,0.4914,0.4914,0.4914,127.0
1693049640000,0.4914,0.4914,0.4914,0.4914,0.0
1693049700000,0.4912,0.4912,0.4912,0.4912,393.0
1693049760000,0.4912,0.4912,0.4912,0.4912,165.0
1693049820000,0.4911,0.4911,0.4909,0.4909,425.0
1693049880000,0.4908,0.4908,0.4902,0.4902,9420.0
1693049940000,0.4904,0.4913,0.4904,0.4909,3552.0
1693050000000,0.4911,0.4911,0.4909,0.4909,1093.0
1693050060000,0.4909,0.4909,0.4907,0.4907,747.0
1693050120000,0.4908,0.4908,0.4908,0.4908,443.0
1693050180000,0.4908,0.4908,0.4908,0.4908,0.0
1693050240000,0.4914,0.4914,0.4914,0.4914,263.0
1693050300000,0.4914,0.4915,0.4914,0.4915,770.0
1693050360000,0.4908,0.4908,0.4907,0.4907,423.0
1693050420000,0.4906,0.4906,0.4906,0.4906,870.0
1693050480000,0.4906,0.4906,0.4906,0.4906,0.0
1693050540000,0.4907,0.4912,0.4907,0.4908,1885.0
1693050600000,0.4909,0.4912,0.4909,0.4912,1956.0
1693050660000,0.4913,0.4914,0.4913,0.4914,2212.0
1693050720000,0.491,0.4911,0.4909,0.4909,3991.0
1693050780000,0.4909,0.4909,0.4909,0.4909,0.0
1693050840000,0.4912,0.4913,0.4912,0.4913,526.0
1693050900000,0.4912,0.4913,0.4912,0.4913,302.0
1693050960000,0.491,0.4913,0.4909,0.4912,9038.0
1693051020000,0.4915,0.4917,0.4915,0.4917,8445.0
1693051080000,0.4917,0.4922,0.4917,0.4922,2482.0
1693051140000,0.4921,0.4922,0.4918,0.4918,10833.0
1693051200000,0.4918,0.4918,0.4909,0.4914,14943.0
1693051260000,0.4914,0.4915,0.4911,0.4911,2807.0
1693051320000,0.4915,0.4915,0.4913,0.4913,395.0
1693051380000,0.4914,0.4916,0.4914,0.4916,383.0
1693051440000,0.4915,0.4917,0.4913,0.4913,3084.0
1693051500000,0.4912,0.4913,0.4909,0.4909,2639.0
1693051560000,0.4908,0.4909,0.4906,0.4906,5431.0
1693051620000,0.4906,0.4906,0.4903,0.4904,1053.0
1693051680000,0.4904,0.4907,0.4904,0.4904,28799.0
1693051740000,0.4904,0.4904,0.4904,0.4904,239.0
1693051800000,0.4903,0.4903,0.4899,0.4899,11293.0
1693051860000,0.4899,0.4899,0.4898,0.4898,1245.0
1693051920000,0.4898,0.4898,0.4898,0.4898,0.0
1693051980000,0.4898,0.4898,0.4898,0.4898,0.0
1693052040000,0.4898,0.4901,0.4898,0.4899,10705.0
1693052100000,0.4898,0.4898,0.4898,0.4898,233.0
1693052160000,0.4898,0.4898,0.4897,0.4897,2012.0
1693052220000,0.4897,0.4897,0.4897,0.4897,0.0
1693052280000,0.4898,0.4898,0.4897,0.4897,3030.0
1693052340000,0.4897,0.4897,0.4897,0.4897,0.0
1693052400000,0.4897,0.4899,0.4897,0.4899,2186.0
1693052460000,0.4899,0.4899,0.4894,0.4894,1175.0
1693052520000,0.4897,0.4897,0.4893,0.4893,288.0
1693052580000,0.4893,0.4893,0.4893,0.4893,12.0
1693052640000,0.4893,0.4893,0.4891,0.4891,1302.0
1693052700000,0.489,0.489,0.4887,0.4887,5914.0
1693052760000,0.4887,0.4887,0.4887,0.4887,0.0
1693052820000,0.4887,0.4891,0.4887,0.4889,1756.0
1693052880000,0.4889,0.4889,0.4889,0.4889,68.0
1693052940000,0.4889,0.4889,0.4889,0.4889,0.0
1693053000000,0.4888,0.4891,0.4886,0.4888,5724.0
1693053060000,0.4888,0.4889,0.4888,0.4888,628.0
1693053120000,0.4889,0.4892,0.4889,0.4892,1383.0
1693053180000,0.4892,0.4892,0.4891,0.4891,284.0
1693053240000,0.489,0.4891,0.4889,0.4889,82.0
1693053300000,0.4889,0.4894,0.4889,0.4889,4801.0
1693053360000,0.4891,0.4895,0.4891,0.4895,753.0
1693053420000,0.489,0.4895,0.4888,0.4894,3376.0
1693053480000,0.4889,0.4894,0.4888,0.4893,1489.0
1693053540000,0.4894,0.4895,0.489,0.489,642.0
1693053600000,0.4893,0.4893,0.4893,0.4893,814.0
1693053660000,0.4891,0.4891,0.4885,0.4885,4560.0
1693053720000,0.4884,0.4888,0.488,0.4885,2506.0
1693053780000,0.4889,0.4889,0.4889,0.4889,24.0
1693053840000,0.4884,0.4888,0.4884,0.4888,41.0
1693053900000,0.4883,0.4885,0.4883,0.4885,1157.0
1693053960000,0.4888,0.4891,0.4888,0.4891,747.0
1693054020000,0.4889,0.4893,0.4886,0.4893,4613.0
1693054080000,0.4893,0.4893,0.4893,0.4893,0.0
1693054140000,0.4893,0.4895,0.4893,0.4895,575.0
1693054200000,0.4895,0.4895,0.4894,0.4895,905.0
1693054260000,0.4894,0.4894,0.4891,0.4891,90.0
1693054320000,0.4892,0.4892,0.4892,0.4892,92.0
1693054380000,0.4895,0.4897,0.4895,0.4897,1487.0
1693054440000,0.4894,0.4897,0.4894,0.4897,420.0
1693054500000,0.4897,0.4897,0.4896,0.4896,167.0
1693054560000,0.4896,0.4896,0.4892,0.4892,1817.0
1693054620000,0.4893,0.4897,0.4893,0.4897,1179.0
1693054680000,0.4897,0.4897,0.4895,0.4897,1149.0
1693054740000,0.4897,0.4897,0.4897,0.4897,1692.0
1693054800000,0.4894,0.4901,0.4894,0.49,3015.0
1693054860000,0.49,0.49,0.4898,0.4898,316.0
1693054920000,0.49,0.4901,0.49,0.49,1147.0
1693054980000,0.49,0.49,0.49,0.49,0.0
1693055040000,0.4901,0.4901,0.4898,0.4898,1558.0
1693055100000,0.4899,0.49,0.4899,0.4899,502.0
1693055160000,0.4898,0.4898,0.4889,0.4889,8140.0
1693055220000,0.4889,0.4889,0.4887,0.4887,992.0
1693055280000,0.4888,0.4888,0.4888,0.4888,54.0
1693055340000,0.4888,0.4888,0.4888,0.4888,35.0
1693055400000,0.4887,0.4887,0.4883,0.4884,5924.0
1693055460000,0.4884,0.4884,0.4883,0.4884,2324.0
1693055520000,0.4883,0.4884,0.4881,0.4881,16911.0
1693055580000,0.488,0.4881,0.4878,0.4879,14045.0
1693055640000,0.4879,0.489,0.4879,0.4883,44831.0
1693055700000,0.4884,0.4886,0.4884,0.4886,788.0
1693055760000,0.4888,0.489,0.4888,0.489,2447.0
1693055820000,0.489,0.489,0.489,0.489,152.0
1693055880000,0.489,0.489,0.489,0.489,12.0
1693055940000,0.4891,0.4894,0.4891,0.4894,1296.0
1693056000000,0.4894,0.4894,0.4893,0.4893,1017.0
1693056060000,0.4893,0.4893,0.4891,0.4891,65.0
1693056120000,0.4891,0.4891,0.4891,0.4891,228.0
1693056180000,0.4891,0.4894,0.4891,0.4894,344.0
1693056240000,0.4894,0.4894,0.4886,0.489,10627.0
1693056300000,0.489,0.489,0.4889,0.489,871.0
1693056360000,0.4888,0.4888,0.4888,0.4888,12.0
1693056420000,0.4888,0.4888,0.4888,0.4888,243.0
1693056480000,0.489,0.4891,0.489,0.4891,166.0
1693056540000,0.4893,0.4897,0.4893,0.4897,595.0
1693056600000,0.4896,0.4899,0.4894,0.4895,15255.0
1693056660000,0.4899,0.4899,0.4896,0.4896,3301.0
1693056720000,0.4899,0.4901,0.4898,0.4901,6103.0
1693056780000,0.49,0.49,0.4894,0.4894,695.0
1693056840000,0.4894,0.4894,0.4894,0.4894,0.0
1693056900000,0.4895,0.4896,0.4893,0.4893,1268.0
1693056960000,0.4893,0.4893,0.4893,0.4893,0.0
1693057020000,0.4893,0.4893,0.4893,0.4893,0.0
1693057080000,0.4894,0.4894,0.4894,0.4894,40.0
1693057140000,0.4894,0.4894,0.4894,0.4894,0.0
1693057200000,0.4894,0.4894,0.4894,0.4894,86.0
1693057260000,0.4893,0.4893,0.4888,0.4888,4569.0
1693057320000,0.4892,0.4893,0.4892,0.4893,41.0
1693057380000,0.4891,0.4891,0.4891,0.4891,11.0
1693057440000,0.4891,0.4891,0.4891,0.4891,0.0
1693057500000,0.4893,0.4897,0.4893,0.4896,2557.0
1693057560000,0.4896,0.4896,0.4896,0.4896,0.0
1693057620000,0.4895,0.4895,0.4892,0.4892,487.0
1693057680000,0.4894,0.4894,0.4894,0.4894,39.0
1693057740000,0.4894,0.4894,0.4894,0.4894,0.0
1693057800000,0.4895,0.4897,0.4895,0.4897,836.0
1693057860000,0.4897,0.4898,0.4896,0.4897,3618.0
1693057920000,0.4897,0.4897,0.4897,0.4897,0.0
1693057980000,0.4897,0.4897,0.4897,0.4897,0.0
1693058040000,0.4894,0.4894,0.4891,0.4891,675.0
1693058100000,0.4897,0.4898,0.4897,0.4898,648.0
1693058160000,0.4898,0.4898,0.4898,0.4898,0.0
1693058220000,0.4896,0.4896,0.4896,0.4896,1308.0
1693058280000,0.4895,0.4896,0.4895,0.4896,2150.0
1693058340000,0.4896,0.4896,0.4896,0.4896,0.0
1693058400000,0.4896,0.4898,0.4893,0.4894,17157.0
1693058460000,0.4893,0.4898,0.4891,0.4897,18587.0
1693058520000,0.4896,0.4896,0.4896,0.4896,35.0
1693058580000,0.4894,0.4894,0.4894,0.4894,46.0
1693058640000,0.4896,0.4897,0.4895,0.4897,1260.0
1693058700000,0.4893,0.4895,0.4892,0.4892,356.0
1693058760000,0.4894,0.4894,0.4894,0.4894,16.0
1693058820000,0.4893,0.4896,0.4892,0.4892,810.0
1693058880000,0.4892,0.4892,0.4892,0.4892,0.0
1693058940000,0.4893,0.4895,0.4893,0.4895,321.0
1693059000000,0.4895,0.4895,0.4894,0.4894,512.0
1693059060000,0.4894,0.4894,0.4894,0.4894,457.0
1693059120000,0.4894,0.4894,0.4894,0.4894,0.0
1693059180000,0.4895,0.4895,0.4893,0.4895,172.0
1693059240000,0.4895,0.4895,0.4895,0.4895,0.0
1693059300000,0.4895,0.4895,0.4894,0.4894,388.0
1693059360000,0.4894,0.4894,0.4894,0.4894,0.0
1693059420000,0.4894,0.4894,0.4894,0.4894,85.0
1693059480000,0.4894,0.4894,0.4894,0.4894,0.0
1693059540000,0.4899,0.4899,0.4898,0.4899,859.0
1693059600000,0.4899,0.4899,0.4899,0.4899,702.0
1693059660000,0.4898,0.4898,0.4894,0.4894,5535.0
1693059720000,0.4894,0.4894,0.4894,0.4894,0.0
1693059780000,0.4894,0.4894,0.4894,0.4894,0.0
1693059840000,0.4894,0.4894,0.4894,0.4894,0.0
1693059900000,0.4894,0.4894,0.4894,0.4894,0.0
1693059960000,0.4892,0.4892,0.489,0.489,2410.0
1693060020000,0.4892,0.4895,0.4892,0.4893,789.0
1693060080000,0.4893,0.4893,0.4893,0.4893,0.0
1693060140000,0.4893,0.4893,0.4893,0.4893,0.0
1693060200000,0.4892,0.4895,0.4892,0.4895,1142.0
1693060260000,0.4895,0.4895,0.4895,0.4895,0.0
1693060320000,0.4896,0.4896,0.4894,0.4894,985.0
1693060380000,0.4894,0.4894,0.4894,0.4894,0.0
1693060440000,0.4896,0.4899,0.4896,0.4899,538.0
1693060500000,0.4899,0.4902,0.4899,0.4902,1225.0
1693060560000,0.4901,0.4905,0.4901,0.4905,2422.0
1693060620000,0.4904,0.4906,0.49,0.4905,1832.0
1693060680000,0.4906,0.4909,0.4906,0.4909,3991.0
1693060740000,0.4909,0.4909,0.4906,0.4906,1334.0
1693060800000,0.4904,0.4908,0.4904,0.4908,901.0
1693060860000,0.4909,0.4909,0.4908,0.4908,1399.0
1693060920000,0.4909,0.4909,0.4908,0.4908,463.0
1693060980000,0.4908,0.4908,0.4908,0.4908,0.0
1693061040000,0.491,0.4912,0.491,0.4911,908.0
1693061100000,0.4911,0.4911,0.4911,0.4911,600.0
1693061160000,0.4911,0.4912,0.4911,0.4911,1061.0
1693061220000,0.4911,0.4911,0.4911,0.4911,0.0
1693061280000,0.4911,0.4912,0.491,0.4912,5187.0
1693061340000,0.4911,0.4911,0.4911,0.4911,665.0
1693061400000,0.4909,0.4915,0.4909,0.4915,2349.0
1693061460000,0.4914,0.4916,0.4914,0.4916,254.0
1693061520000,0.4916,0.4917,0.4916,0.4917,65.0
1693061580000,0.4916,0.4916,0.4911,0.4911,2344.0
1693061640000,0.4914,0.4914,0.4914,0.4914,16.0
1693061700000,0.4914,0.4915,0.4913,0.4914,1624.0
1693061760000,0.4913,0.4913,0.4913,0.4913,854.0
1693061820000,0.4913,0.4913,0.4913,0.4913,0.0
1693061880000,0.4912,0.4913,0.4912,0.4913,559.0
1693061940000,0.4914,0.4916,0.4913,0.4916,7231.0
1693062000000,0.4915,0.4922,0.4913,0.4921,7365.0
1693062060000,0.4922,0.4923,0.4922,0.4923,1436.0
1693062120000,0.4921,0.4921,0.4918,0.4918,1763.0
1693062180000,0.4919,0.4922,0.4919,0.4922,585.0
1693062240000,0.4923,0.4923,0.4923,0.4923,610.0
1693062300000,0.4921,0.4925,0.4921,0.4921,1142.0
1693062360000,0.4919,0.4919,0.4918,0.4919,621.0
1693062420000,0.4918,0.4918,0.4918,0.4918,41.0
1693062480000,0.4919,0.4922,0.4919,0.4919,3647.0
1693062540000,0.492,0.4923,0.4919,0.492,1358.0
1693062600000,0.4919,0.492,0.4913,0.4913,2917.0
1693062660000,0.4913,0.4914,0.491,0.4914,2032.0
1693062720000,0.4911,0.4911,0.4911,0.4911,23.0
1693062780000,0.491,0.4914,0.491,0.4914,792.0
1693062840000,0.491,0.491,0.4905,0.4905,6191.0
1693062900000,0.4905,0.4908,0.4904,0.4908,1310.0
1693062960000,0.4908,0.4908,0.4907,0.4907,1025.0
1693063020000,0.4907,0.4909,0.4907,0.4909,4152.0
1693063080000,0.4911,0.4912,0.4911,0.4912,959.0
1693063140000,0.4912,0.4912,0.4912,0.4912,0.0
1693063200000,0.4912,0.4914,0.4912,0.4912,1732.0
1693063260000,0.4912,0.4912,0.4912,0.4912,0.0
1693063320000,0.4912,0.4912,0.4912,0.4912,231.0
1693063380000,0.4912,0.4912,0.4911,0.4911,793.0
1693063440000,0.491,0.4911,0.491,0.4911,399.0
1693063500000,0.4911,0.4913,0.4911,0.4913,496.0
1693063560000,0.4911,0.4911,0.4911,0.4911,558.0
1693063620000,0.4911,0.4911,0.4911,0.4911,0.0
1693063680000,0.4911,0.4911,0.4911,0.4911,0.0
1693063740000,0.4911,0.4911,0.4911,0.4911,0.0
1693063800000,0.4912,0.4913,0.4912,0.4913,421.0
1693063860000,0.4911,0.4913,0.4911,0.4913,3158.0
1693063920000,0.4913,0.4913,0.4913,0.4913,1665.0
1693063980000,0.4911,0.4911,0.491,0.491,76.0
1693064040000,0.491,0.491,0.491,0.491,0.0
1693064100000,0.491,0.491,0.4907,0.4908,2140.0
1693064160000,0.4908,0.4908,0.4908,0.4908,0.0
1693064220000,0.4908,0.4908,0.4908,0.4908,0.0
1693064280000,0.4911,0.4911,0.4911,0.4911,12.0
1693064340000,0.4911,0.4911,0.4911,0.4911,0.0
1693064400000,0.491,0.4913,0.491,0.4913,8475.0
1693064460000,0.4913,0.4913,0.4913,0.4913,0.0
1693064520000,0.4912,0.4912,0.4912,0.4912,239.0
1693064580000,0.4912,0.4912,0.4912,0.4912,0.0
1693064640000,0.4914,0.4914,0.4913,0.4913,3175.0
1693064700000,0.491,0.4911,0.491,0.4911,1106.0
1693064760000,0.4911,0.4911,0.4911,0.4911,0.0
1693064820000,0.4912,0.4912,0.4911,0.4912,512.0
1693064880000,0.4912,0.4914,0.4912,0.4914,781.0
1693064940000,0.4914,0.4914,0.4914,0.4914,96.0
1693065000000,0.4914,0.4914,0.4914,0.4914,34.0
1693065060000,0.4914,0.4914,0.4914,0.4914,0.0
1693065120000,0.4914,0.4914,0.4913,0.4913,477.0
1693065180000,0.4913,0.4913,0.4913,0.4913,108.0
1693065240000,0.4913,0.4913,0.4913,0.4913,104.0
1693065300000,0.4914,0.4917,0.4914,0.4915,4029.0
1693065360000,0.4915,0.4915,0.4915,0.4915,0.0
1693065420000,0.4916,0.4916,0.4913,0.4913,5810.0
1693065480000,0.4913,0.4915,0.4913,0.4915,510.0
1693065540000,0.4915,0.4915,0.4908,0.4913,15989.0
1693065600000,0.4914,0.4916,0.4908,0.4911,7934.0
1693065660000,0.4911,0.4911,0.4906,0.4907,14369.0
1693065720000,0.4908,0.4909,0.4907,0.4908,1039.0
1693065780000,0.4907,0.491,0.4907,0.491,40.0
1693065840000,0.4908,0.4908,0.4907,0.4907,1915.0
1693065900000,0.4908,0.4908,0.49,0.4904,11522.0
1693065960000,0.4904,0.4904,0.4904,0.4904,0.0
1693066020000,0.4902,0.4902,0.49,0.4901,1165.0
1693066080000,0.4901,0.4901,0.4901,0.4901,48.0
1693066140000,0.4901,0.4904,0.4901,0.4904,594.0
1693066200000,0.4904,0.4906,0.4904,0.4906,1534.0
1693066260000,0.4904,0.4904,0.4901,0.4901,321.0
1693066320000,0.4901,0.4901,0.4901,0.4901,110.0
1693066380000,0.4903,0.4905,0.4903,0.4905,2019.0
1693066440000,0.4905,0.4905,0.4905,0.4905,101.0
1693066500000,0.4904,0.4905,0.4903,0.4905,2528.0
1693066560000,0.4903,0.4903,0.4903,0.4903,1.0
1693066620000,0.4903,0.4903,0.4903,0.4903,749.0
1693066680000,0.4903,0.4904,0.4903,0.4904,317.0
1693066740000,0.4903,0.4903,0.49,0.4901,5115.0
1693066800000,0.4901,0.4901,0.4901,0.4901,36.0
1693066860000,0.4901,0.4901,0.4901,0.4901,0.0
1693066920000,0.4901,0.4901,0.4901,0.4901,0.0
1693066980000,0.49,0.49,0.4898,0.4899,535.0
1693067040000,0.4899,0.4899,0.4899,0.4899,260.0
1693067100000,0.4899,0.4899,0.4899,0.4899,451.0
1693067160000,0.4899,0.4899,0.4899,0.4899,0.0
1693067220000,0.4899,0.4899,0.4899,0.4899,0.0
1693067280000,0.4898,0.4898,0.4898,0.4898,149.0
1693067340000,0.4899,0.4899,0.4897,0.4897,768.0
1693067400000,0.4897,0.4897,0.4897,0.4897,141.0
1693067460000,0.4897,0.4897,0.4897,0.4897,147.0
1693067520000,0.4897,0.4897,0.4897,0.4897,0.0
1693067580000,0.4896,0.4896,0.4896,0.4896,11.0
1693067640000,0.4895,0.4895,0.4883,0.4885,10522.0
1693067700000,0.4885,0.4887,0.4881,0.4881,6572.0
1693067760000,0.4882,0.4883,0.4882,0.4883,758.0
1693067820000,0.488,0.4882,0.4879,0.4882,5053.0
1693067880000,0.4882,0.4882,0.4882,0.4882,0.0
1693067940000,0.4881,0.4881,0.4878,0.488,2662.0
1693068000000,0.488,0.4881,0.488,0.4881,761.0
1693068060000,0.4877,0.4878,0.487,0.487,9981.0
1693068120000,0.4873,0.4879,0.4871,0.4879,2323.0
1693068180000,0.488,0.4882,0.488,0.4881,2752.0
1693068240000,0.4879,0.4879,0.4879,0.4879,75.0
1693068300000,0.4877,0.4877,0.4876,0.4876,759.0
1693068360000,0.4876,0.488,0.4876,0.4879,3441.0
1693068420000,0.4879,0.4882,0.4874,0.4882,3099.0
1693068480000,0.4881,0.4881,0.4879,0.488,587.0
1693068540000,0.488,0.488,0.488,0.488,0.0
1693068600000,0.4881,0.4884,0.488,0.4884,1477.0
1693068660000,0.4883,0.4883,0.4882,0.4882,317.0
1693068720000,0.4882,0.4882,0.4882,0.4882,107.0
1693068780000,0.4882,0.4889,0.4882,0.4888,2811.0
1693068840000,0.4887,0.4887,0.4879,0.4881,3759.0
1693068900000,0.4882,0.4885,0.4882,0.4885,2378.0
1693068960000,0.4883,0.4883,0.4883,0.4883,123.0
1693069020000,0.4883,0.4883,0.488,0.488,2170.0
1693069080000,0.4879,0.488,0.4877,0.4878,537.0
1693069140000,0.4878,0.4878,0.4878,0.4878,0.0
1693069200000,0.4876,0.4876,0.4872,0.4873,1398.0
1693069260000,0.4873,0.4875,0.4871,0.4874,2124.0
1693069320000,0.4875,0.4875,0.4872,0.4872,67.0
1693069380000,0.4872,0.4872,0.487,0.487,2821.0
1693069440000,0.4869,0.4869,0.4868,0.4868,508.0
1693069500000,0.4867,0.4868,0.486,0.4862,8334.0
1693069560000,0.4863,0.4864,0.4863,0.4864,868.0
1693069620000,0.4864,0.487,0.4864,0.4869,5641.0
1693069680000,0.4867,0.4869,0.4867,0.4868,875.0
1693069740000,0.4867,0.4873,0.4867,0.4873,5248.0
1693069800000,0.4871,0.4873,0.4871,0.4873,973.0
1693069860000,0.4873,0.4875,0.4873,0.4875,420.0
1693069920000,0.4875,0.4878,0.4874,0.4874,3384.0
1693069980000,0.4874,0.4874,0.4874,0.4874,1.0
1693070040000,0.4874,0.4874,0.487,0.487,865.0
1693070100000,0.487,0.4873,0.487,0.4873,4290.0
1693070160000,0.4873,0.4873,0.4873,0.4873,0.0
1693070220000,0.4873,0.4873,0.487,0.487,822.0
1693070280000,0.487,0.4876,0.4869,0.4871,1516.0
1693070340000,0.4869,0.4869,0.4869,0.4869,95.0
1693070400000,0.4869,0.487,0.4869,0.487,442.0
1693070460000,0.4869,0.487,0.4869,0.487,504.0
1693070520000,0.487,0.487,0.4867,0.4869,11446.0
1693070580000,0.487,0.4873,0.487,0.4873,1508.0
1693070640000,0.4872,0.4872,0.4872,0.4872,23.0
1693070700000,0.4869,0.4872,0.4869,0.4872,793.0
1693070760000,0.4869,0.4869,0.4867,0.4869,1417.0
1693070820000,0.4869,0.4869,0.4869,0.4869,0.0
1693070880000,0.487,0.487,0.487,0.487,111.0
1693070940000,0.487,0.487,0.4868,0.487,744.0
1693071000000,0.4869,0.4872,0.4869,0.4872,502.0
1693071060000,0.4871,0.4871,0.4871,0.4871,292.0
1693071120000,0.4873,0.4874,0.4873,0.4874,1047.0
1693071180000,0.4876,0.4876,0.4874,0.4874,947.0
1693071240000,0.487,0.4871,0.487,0.4871,204.0
1693071300000,0.487,0.4871,0.487,0.4871,452.0
1693071360000,0.487,0.487,0.487,0.487,302.0
1693071420000,0.487,0.4871,0.487,0.4871,385.0
1693071480000,0.4871,0.4871,0.4871,0.4871,0.0
1693071540000,0.4871,0.4874,0.4871,0.4872,1828.0
1693071600000,0.4872,0.4872,0.4872,0.4872,18.0
1693071660000,0.4871,0.4874,0.4871,0.4872,5099.0
1693071720000,0.4871,0.4871,0.4871,0.4871,207.0
1693071780000,0.487,0.487,0.487,0.487,594.0
1693071840000,0.487,0.487,0.487,0.487,112.0
1693071900000,0.487,0.487,0.4868,0.4868,1373.0
1693071960000,0.4868,0.4868,0.4864,0.4865,1062.0
1693072020000,0.4866,0.4867,0.4866,0.4867,228.0
1693072080000,0.4867,0.4867,0.4867,0.4867,209.0
1693072140000,0.4867,0.4868,0.4867,0.4868,441.0
1693072200000,0.4867,0.4868,0.4867,0.4868,184.0
1693072260000,0.4868,0.4869,0.4868,0.4869,655.0
1693072320000,0.4868,0.4868,0.4868,0.4868,341.0
1693072380000,0.4867,0.487,0.4867,0.487,271.0
1693072440000,0.487,0.487,0.4868,0.4868,326.0
1693072500000,0.4868,0.4872,0.4868,0.487,796.0
1693072560000,0.487,0.4873,0.487,0.4871,6747.0
1693072620000,0.4871,0.4872,0.4871,0.4872,599.0
1693072680000,0.4872,0.4872,0.4869,0.4869,280.0
1693072740000,0.487,0.4872,0.4867,0.4868,4342.0
1693072800000,0.4865,0.4867,0.4865,0.4866,905.0
1693072860000,0.4866,0.4866,0.4864,0.4864,1652.0
1693072920000,0.4864,0.4864,0.4864,0.4864,1184.0
1693072980000,0.4865,0.4866,0.4865,0.4866,441.0
1693073040000,0.4866,0.4867,0.4866,0.4867,86.0
1693073100000,0.4865,0.4865,0.4865,0.4865,93.0
1693073160000,0.4865,0.4867,0.4863,0.4863,2053.0
1693073220000,0.4864,0.4864,0.4864,0.4864,172.0
1693073280000,0.4863,0.4864,0.486,0.4862,2114.0
1693073340000,0.4861,0.4866,0.4861,0.4864,1738.0
1693073400000,0.4862,0.4863,0.4862,0.4863,565.0
1693073460000,0.4862,0.4862,0.4859,0.4862,2045.0
1693073520000,0.4862,0.4862,0.4862,0.4862,0.0
1693073580000,0.4858,0.486,0.4852,0.486,10234.0
1693073640000,0.4861,0.4862,0.4861,0.4861,1580.0
1693073700000,0.4861,0.4861,0.4855,0.4855,3829.0
1693073760000,0.4856,0.4862,0.4856,0.4862,6362.0
1693073820000,0.4862,0.4864,0.4862,0.4863,817.0
1693073880000,0.4863,0.4863,0.4863,0.4863,0.0
1693073940000,0.4864,0.4865,0.4864,0.4865,185.0
1693074000000,0.4865,0.4866,0.4864,0.4865,5016.0
1693074060000,0.4865,0.4865,0.4865,0.4865,3246.0
1693074120000,0.4865,0.4865,0.4865,0.4865,0.0
1693074180000,0.4865,0.4865,0.4865,0.4865,0.0
1693074240000,0.4866,0.4866,0.4866,0.4866,773.0
1693074300000,0.4865,0.4868,0.4863,0.4863,2224.0
1693074360000,0.4862,0.4862,0.4862,0.4862,403.0
1693074420000,0.4862,0.4862,0.4862,0.4862,0.0
1693074480000,0.4862,0.4862,0.4862,0.4862,0.0
1693074540000,0.4863,0.4863,0.4854,0.4858,26925.0
1693074600000,0.4859,0.486,0.4854,0.4855,4993.0
1693074660000,0.4856,0.4856,0.4856,0.4856,12.0
1693074720000,0.4855,0.4855,0.4855,0.4855,52.0
1693074780000,0.4855,0.4855,0.4855,0.4855,0.0
1693074840000,0.4855,0.4855,0.4851,0.4854,3800.0
1693074900000,0.4853,0.4853,0.4853,0.4853,22.0
1693074960000,0.4853,0.4853,0.4853,0.4853,0.0
1693075020000,0.4854,0.4855,0.4854,0.4855,1061.0
1693075080000,0.4854,0.4855,0.4854,0.4854,4200.0
1693075140000,0.4854,0.4854,0.4854,0.4854,154.0
1693075200000,0.4854,0.4854,0.4853,0.4853,664.0
1693075260000,0.4854,0.4855,0.4854,0.4855,800.0
1693075320000,0.4854,0.4854,0.4852,0.4852,10009.0
1693075380000,0.485,0.485,0.4836,0.4839,39919.0
1693075440000,0.4837,0.4841,0.4833,0.484,8681.0
1693075500000,0.4839,0.4839,0.483,0.4834,13838.0
1693075560000,0.4835,0.484,0.4834,0.484,5233.0
1693075620000,0.4841,0.4843,0.4841,0.4843,1906.0
1693075680000,0.4843,0.4844,0.4843,0.4844,352.0
1693075740000,0.4846,0.4846,0.4845,0.4845,672.0
1693075800000,0.4845,0.4848,0.4845,0.4848,1700.0
1693075860000,0.4847,0.4847,0.4839,0.4843,27782.0
1693075920000,0.4844,0.4844,0.4841,0.4844,571.0
1693075980000,0.4844,0.4844,0.4844,0.4844,0.0
1693076040000,0.4843,0.4843,0.4842,0.4842,67.0
1693076100000,0.4843,0.4846,0.4843,0.4846,504.0
1693076160000,0.4846,0.4848,0.4846,0.4846,6836.0
1693076220000,0.4846,0.4846,0.4846,0.4846,65.0
1693076280000,0.4847,0.4847,0.4847,0.4847,374.0
1693076340000,0.4847,0.4847,0.4847,0.4847,529.0
1693076400000,0.4846,0.4847,0.4844,0.4847,1369.0
1693076460000,0.4847,0.4848,0.4846,0.4846,1010.0
1693076520000,0.4846,0.4848,0.4846,0.4846,291.0
1693076580000,0.4846,0.4846,0.4846,0.4846,0.0
1693076640000,0.4849,0.4851,0.4849,0.4851,4780.0
1693076700000,0.4852,0.4853,0.4852,0.4853,1886.0
1693076760000,0.4851,0.4852,0.4851,0.4851,1072.0
1693076820000,0.4852,0.4855,0.4852,0.4855,425.0
1693076880000,0.4852,0.4854,0.4852,0.4853,118.0
1693076940000,0.4853,0.4853,0.4853,0.4853,0.0
1693077000000,0.4852,0.4855,0.4851,0.4852,1142.0
1693077060000,0.4853,0.4855,0.4853,0.4853,1241.0
1693077120000,0.4853,0.4853,0.4853,0.4853,0.0
1693077180000,0.4853,0.4853,0.4853,0.4853,0.0
1693077240000,0.4853,0.4853,0.4853,0.4853,0.0
1693077300000,0.4856,0.4858,0.4856,0.4858,1414.0
1693077360000,0.4858,0.4858,0.4858,0.4858,0.0
1693077420000,0.4858,0.4858,0.4858,0.4858,0.0
1693077480000,0.4858,0.4858,0.4858,0.4858,0.0
1693077540000,0.4858,0.4858,0.4858,0.4858,0.0
1693077600000,0.4858,0.4859,0.4858,0.4859,652.0
1693077660000,0.4858,0.4858,0.4857,0.4857,2427.0
1693077720000,0.4855,0.4855,0.4848,0.4848,4209.0
1693077780000,0.4851,0.4851,0.4848,0.4848,643.0
1693077840000,0.485,0.485,0.4849,0.4849,185.0
1693077900000,0.4849,0.4854,0.4848,0.4854,750.0
1693077960000,0.4854,0.4854,0.4854,0.4854,0.0
1693078020000,0.4854,0.4855,0.4854,0.4855,516.0
1693078080000,0.4855,0.4858,0.4855,0.4856,3864.0
1693078140000,0.4857,0.4859,0.4857,0.4859,4003.0
1693078200000,0.4858,0.4858,0.4855,0.4857,1617.0
1693078260000,0.4857,0.4857,0.4857,0.4857,0.0
1693078320000,0.4855,0.4855,0.4851,0.4854,959.0
1693078380000,0.4853,0.4856,0.4853,0.4855,545.0
1693078440000,0.4855,0.4855,0.4855,0.4855,0.0
1693078500000,0.4856,0.4863,0.4856,0.4863,11797.0
1693078560000,0.4863,0.4865,0.4862,0.4863,3370.0
1693078620000,0.4864,0.4864,0.4864,0.4864,24.0
1693078680000,0.4865,0.4867,0.4864,0.4864,1760.0
1693078740000,0.4864,0.4864,0.4864,0.4864,0.0
1693078800000,0.4866,0.4868,0.4866,0.4867,4706.0
1693078860000,0.4867,0.4867,0.4867,0.4867,0.0
1693078920000,0.4867,0.4868,0.4867,0.4868,581.0
1693078980000,0.4865,0.4868,0.4863,0.4868,809.0
1693079040000,0.4867,0.4867,0.4867,0.4867,257.0
1693079100000,0.4866,0.4867,0.4862,0.4862,270.0
1693079160000,0.4865,0.4865,0.4865,0.4865,290.0
1693079220000,0.4865,0.4867,0.4865,0.4867,308.0
1693079280000,0.4866,0.4876,0.4862,0.4876,39901.0
1693079340000,0.4876,0.4876,0.4872,0.4875,2313.0
1693079400000,0.4875,0.4877,0.4872,0.4877,2144.0
1693079460000,0.4878,0.488,0.4878,0.488,3442.0
1693079520000,0.488,0.488,0.4878,0.4878,3626.0
1693079580000,0.488,0.488,0.4876,0.4876,973.0
1693079640000,0.4876,0.4876,0.4876,0.4876,0.0
1693079700000,0.4877,0.488,0.4875,0.4875,8364.0
1693079760000,0.488,0.488,0.4876,0.4876,3454.0
1693079820000,0.4877,0.4879,0.4877,0.4879,49.0
1693079880000,0.4879,0.4879,0.4876,0.4878,1953.0
1693079940000,0.4878,0.4878,0.4878,0.4878,359.0
1693080000000,0.4876,0.4876,0.4875,0.4875,1491.0
1693080060000,0.4875,0.4875,0.4875,0.4875,41.0
1693080120000,0.4875,0.4875,0.4874,0.4874,1551.0
1693080180000,0.4874,0.4874,0.4874,0.4874,0.0
1693080240000,0.4874,0.4874,0.4874,0.4874,0.0
1693080300000,0.4874,0.4874,0.4874,0.4874,887.0
1693080360000,0.4874,0.4874,0.4874,0.4874,0.0
1693080420000,0.4875,0.4876,0.4875,0.4876,1690.0
1693080480000,0.4876,0.4876,0.4876,0.4876,346.0
1693080540000,0.4876,0.4876,0.4876,0.4876,0.0
1693080600000,0.4876,0.4876,0.4876,0.4876,170.0
1693080660000,0.4876,0.4876,0.4875,0.4875,740.0
1693080720000,0.4876,0.4876,0.4876,0.4876,233.0
1693080780000,0.4877,0.4884,0.4877,0.4884,27678.0
1693080840000,0.4882,0.4892,0.4882,0.4891,21729.0
1693080900000,0.4891,0.4897,0.4889,0.4897,13263.0
1693080960000,0.4897,0.4914,0.4895,0.4911,53787.0
1693081020000,0.4911,0.4911,0.4905,0.4907,10238.0
1693081080000,0.4907,0.491,0.4904,0.491,5426.0
1693081140000,0.4911,0.4911,0.491,0.491,183.0
1693081200000,0.491,0.491,0.4904,0.4908,21480.0
1693081260000,0.4908,0.4909,0.4901,0.4909,18003.0
1693081320000,0.4909,0.4911,0.4904,0.4911,16571.0
1693081380000,0.4911,0.4911,0.4906,0.491,3708.0
1693081440000,0.491,0.491,0.4906,0.4908,346.0
1693081500000,0.491,0.4912,0.4906,0.4911,7699.0
1693081560000,0.4911,0.4911,0.4909,0.4909,388.0
1693081620000,0.4909,0.4909,0.4909,0.4909,0.0
1693081680000,0.4907,0.491,0.4905,0.4909,808.0
1693081740000,0.491,0.4916,0.4907,0.4915,18007.0
1693081800000,0.4914,0.4914,0.4909,0.4911,10000.0
1693081860000,0.4911,0.4911,0.4909,0.4909,1038.0
1693081920000,0.4909,0.4911,0.4909,0.4909,4210.0
1693081980000,0.491,0.491,0.491,0.491,130.0
1693082040000,0.491,0.4914,0.4909,0.4914,3076.0
1693082100000,0.4913,0.4913,0.4902,0.4902,8526.0
1693082160000,0.4906,0.4906,0.4904,0.4904,1065.0
1693082220000,0.4905,0.4906,0.4901,0.4901,347.0
1693082280000,0.4902,0.4903,0.4902,0.4903,500.0
1693082340000,0.4903,0.4903,0.4903,0.4903,0.0
1693082400000,0.4903,0.4903,0.49,0.49,2059.0
1693082460000,0.4901,0.4902,0.49,0.49,539.0
1693082520000,0.4902,0.4903,0.4902,0.4903,559.0
1693082580000,0.4902,0.4902,0.4902,0.4902,570.0
1693082640000,0.4902,0.4902,0.4902,0.4902,0.0
1693082700000,0.4902,0.4902,0.4899,0.49,5544.0
1693082760000,0.49,0.4902,0.4899,0.4899,2220.0
1693082820000,0.4902,0.4902,0.4902,0.4902,101.0
1693082880000,0.4902,0.4902,0.4902,0.4902,0.0
1693082940000,0.4904,0.4904,0.4904,0.4904,275.0
1693083000000,0.4905,0.4906,0.4901,0.4904,533.0
1693083060000,0.4904,0.4904,0.49,0.49,376.0
1693083120000,0.49,0.49,0.4898,0.49,317.0
1693083180000,0.49,0.4902,0.4898,0.4899,459.0
1693083240000,0.4901,0.4901,0.4901,0.4901,134.0
1693083300000,0.4901,0.4904,0.4901,0.4901,453.0
1693083360000,0.4901,0.4904,0.4901,0.4904,1030.0
1693083420000,0.4905,0.4906,0.4905,0.4906,1307.0
1693083480000,0.4902,0.4904,0.4901,0.4904,642.0
1693083540000,0.4903,0.4903,0.4898,0.4898,99.0
1693083600000,0.4898,0.4898,0.4893,0.4893,7951.0
1693083660000,0.4893,0.4894,0.4893,0.4893,21.0
1693083720000,0.4894,0.4894,0.4893,0.4894,550.0
1693083780000,0.4894,0.4894,0.4894,0.4894,1360.0
1693083840000,0.4893,0.4893,0.489,0.4892,573.0
1693083900000,0.4892,0.4894,0.4892,0.4893,1859.0
1693083960000,0.4893,0.4893,0.4893,0.4893,0.0
1693084020000,0.4894,0.4894,0.4893,0.4893,290.0
1693084080000,0.4893,0.4893,0.4891,0.4891,216.0
1693084140000,0.4894,0.4895,0.489,0.489,1019.0
1693084200000,0.4893,0.4895,0.4893,0.4895,618.0
1693084260000,0.4896,0.4899,0.4896,0.4899,2167.0
1693084320000,0.4899,0.4902,0.4899,0.4902,3261.0
1693084380000,0.4904,0.4905,0.4904,0.4905,1427.0
1693084440000,0.4906,0.4908,0.4906,0.4908,461.0
1693084500000,0.4908,0.4908,0.4903,0.4903,1089.0
1693084560000,0.4903,0.4903,0.4903,0.4903,0.0
1693084620000,0.4903,0.4903,0.4903,0.4903,0.0
1693084680000,0.4903,0.4903,0.4903,0.4903,0.0
1693084740000,0.4903,0.4903,0.4903,0.4903,0.0
1693084800000,0.4904,0.4904,0.4904,0.4904,822.0
1693084860000,0.4904,0.4904,0.4898,0.4899,10269.0
1693084920000,0.4899,0.4899,0.4899,0.4899,0.0
1693084980000,0.4901,0.4901,0.4901,0.4901,29.0
1693085040000,0.4903,0.4903,0.4903,0.4903,1121.0
1693085100000,0.4904,0.4905,0.4903,0.4905,2088.0
1693085160000,0.4905,0.4905,0.4905,0.4905,0.0
1693085220000,0.4905,0.4905,0.4905,0.4905,0.0
1693085280000,0.4905,0.4905,0.4905,0.4905,2564.0
1693085340000,0.4905,0.4905,0.4905,0.4905,0.0
1693085400000,0.4905,0.4905,0.4904,0.4904,416.0
1693085460000,0.4904,0.4904,0.4904,0.4904,0.0
1693085520000,0.4904,0.4904,0.4904,0.4904,0.0
1693085580000,0.4904,0.4904,0.4904,0.4904,0.0
1693085640000,0.4904,0.4904,0.4904,0.4904,0.0
1693085700000,0.4905,0.4905,0.4904,0.4904,958.0
1693085760000,0.4904,0.4904,0.4904,0.4904,0.0
1693085820000,0.4904,0.4904,0.4903,0.4903,519.0
1693085880000,0.4903,0.4903,0.4903,0.4903,0.0
1693085940000,0.4904,0.4904,0.4904,0.4904,12.0
1693086000000,0.4905,0.4905,0.4902,0.4902,5629.0
1693086060000,0.4902,0.4902,0.4902,0.4902,0.0
1693086120000,0.4903,0.4903,0.4903,0.4903,627.0
1693086180000,0.4904,0.4904,0.4904,0.4904,256.0
1693086240000,0.4905,0.4905,0.4905,0.4905,475.0
1693086300000,0.4905,0.4905,0.4905,0.4905,4131.0
1693086360000,0.4905,0.4905,0.4905,0.4905,0.0
1693086420000,0.4905,0.4905,0.4905,0.4905,0.0
1693086480000,0.4905,0.4905,0.4905,0.4905,0.0
1693086540000,0.4905,0.4905,0.4905,0.4905,0.0
1693086600000,0.4906,0.4907,0.4906,0.4907,672.0
1693086660000,0.4907,0.4907,0.4907,0.4907,0.0
1693086720000,0.4907,0.4907,0.4907,0.4907,12.0
1693086780000,0.4907,0.4914,0.4907,0.4913,12393.0
1693086840000,0.4912,0.4913,0.4912,0.4913,93.0
1693086900000,0.4914,0.4914,0.4913,0.4914,1316.0
1693086960000,0.4915,0.4915,0.4911,0.4911,2179.0
1693087020000,0.4911,0.4911,0.4911,0.4911,0.0
1693087080000,0.4914,0.4915,0.4913,0.4914,1426.0
1693087140000,0.4914,0.4914,0.4914,0.4914,308.0
1693087200000,0.4914,0.4918,0.4914,0.4916,7671.0
1693087260000,0.4916,0.4916,0.4911,0.4913,1163.0
1693087320000,0.4913,0.4913,0.4913,0.4913,52.0
1693087380000,0.4915,0.4915,0.4912,0.4912,591.0
1693087440000,0.4912,0.4912,0.4912,0.4912,0.0
1693087500000,0.4917,0.4917,0.4917,0.4917,84.0
1693087560000,0.4917,0.492,0.4917,0.4919,4054.0
1693087620000,0.4916,0.4916,0.4914,0.4914,526.0
1693087680000,0.4914,0.4914,0.4914,0.4914,1342.0
1693087740000,0.4915,0.4915,0.4912,0.4912,1119.0
1693087800000,0.4914,0.4914,0.4912,0.4913,615.0
1693087860000,0.4915,0.4915,0.4913,0.4913,504.0
1693087920000,0.4913,0.4913,0.4913,0.4913,0.0
1693087980000,0.4912,0.4912,0.4911,0.4911,553.0
1693088040000,0.4911,0.4911,0.4911,0.4911,0.0
1693088100000,0.4911,0.4911,0.4911,0.4911,308.0
1693088160000,0.4911,0.4911,0.4911,0.4911,0.0
1693088220000,0.4911,0.4911,0.4911,0.4911,393.0
1693088280000,0.4911,0.4911,0.4911,0.4911,1110.0
1693088340000,0.4911,0.4912,0.4909,0.4912,2349.0
1693088400000,0.4915,0.4915,0.4912,0.4912,1188.0
1693088460000,0.4909,0.4909,0.4899,0.4899,15534.0
1693088520000,0.49,0.4901,0.49,0.4901,578.0
1693088580000,0.4901,0.4905,0.4901,0.4904,2555.0
1693088640000,0.4899,0.4901,0.4899,0.4901,40.0
1693088700000,0.4903,0.4905,0.4898,0.49,2291.0
1693088760000,0.4898,0.4898,0.4898,0.4898,736.0
1693088820000,0.4898,0.49,0.4898,0.49,355.0
1693088880000,0.49,0.49,0.49,0.49,0.0
1693088940000,0.4904,0.4904,0.4903,0.4903,222.0
1693089000000,0.4902,0.4905,0.4901,0.4901,1175.0
1693089060000,0.4903,0.4903,0.4901,0.4901,82.0
1693089120000,0.4901,0.4901,0.4901,0.4901,0.0
1693089180000,0.4904,0.4904,0.4904,0.4904,492.0
1693089240000,0.4904,0.4904,0.4904,0.4904,0.0
1693089300000,0.4904,0.4904,0.4904,0.4904,0.0
1693089360000,0.4903,0.4903,0.4901,0.4901,136.0
1693089420000,0.49,0.4901,0.49,0.4901,901.0
1693089480000,0.4902,0.4902,0.4899,0.4899,512.0
1693089540000,0.4898,0.4901,0.4897,0.4901,358.0
1693089600000,0.4901,0.4901,0.49,0.49,177.0
1693089660000,0.4899,0.49,0.4899,0.49,1619.0
1693089720000,0.49,0.49,0.49,0.49,0.0
1693089780000,0.49,0.49,0.49,0.49,0.0
1693089840000,0.4901,0.4901,0.4901,0.4901,536.0
1693089900000,0.4903,0.4904,0.4903,0.4903,259.0
1693089960000,0.4903,0.4903,0.4899,0.4899,3436.0
1693090020000,0.4903,0.4904,0.4903,0.4904,590.0
1693090080000,0.4903,0.4903,0.4898,0.49,807.0
1693090140000,0.4897,0.4897,0.4896,0.4896,225.0
1693090200000,0.4896,0.4896,0.4896,0.4896,472.0
1693090260000,0.4898,0.49,0.4898,0.49,2261.0
1693090320000,0.4901,0.4901,0.4901,0.4901,286.0
1693090380000,0.4898,0.4898,0.4896,0.4896,453.0
1693090440000,0.4896,0.4898,0.4896,0.4898,5510.0
1693090500000,0.4899,0.4899,0.4899,0.4899,49.0
1693090560000,0.4899,0.4901,0.4895,0.4895,2986.0
1693090620000,0.4895,0.4895,0.4895,0.4895,0.0
1693090680000,0.4896,0.4901,0.4896,0.49,2745.0
1693090740000,0.49,0.49,0.4897,0.4897,1044.0
1693090800000,0.4901,0.4903,0.4899,0.4902,2248.0
1693090860000,0.4901,0.4902,0.4899,0.4899,733.0
1693090920000,0.4902,0.4902,0.4901,0.4901,180.0
1693090980000,0.4901,0.4901,0.4901,0.4901,0.0
1693091040000,0.4901,0.4901,0.4901,0.4901,0.0
1693091100000,0.4902,0.4902,0.4902,0.4902,50.0
1693091160000,0.4901,0.4903,0.4899,0.4901,11977.0
1693091220000,0.4901,0.4901,0.4894,0.4894,9147.0
1693091280000,0.4894,0.4895,0.4894,0.4895,308.0
1693091340000,0.4893,0.4897,0.4893,0.4897,1574.0
1693091400000,0.4896,0.4896,0.4894,0.4894,2219.0
1693091460000,0.4895,0.4895,0.4892,0.4892,6966.0
1693091520000,0.4892,0.4893,0.489,0.489,626.0
1693091580000,0.489,0.489,0.4884,0.4884,4430.0
1693091640000,0.4885,0.4889,0.4885,0.4889,2105.0
1693091700000,0.4888,0.4888,0.4882,0.4882,1432.0
1693091760000,0.4883,0.4884,0.4883,0.4884,706.0
1693091820000,0.4885,0.4885,0.4883,0.4883,135.0
1693091880000,0.4884,0.4884,0.4883,0.4884,336.0
1693091940000,0.4885,0.4888,0.4884,0.4884,7996.0
1693092000000,0.4888,0.4889,0.4887,0.4888,273.0
1693092060000,0.4889,0.4889,0.4889,0.4889,13.0
1693092120000,0.4888,0.4891,0.4888,0.489,1705.0
1693092180000,0.4891,0.4892,0.4891,0.4891,986.0
1693092240000,0.4892,0.4892,0.4891,0.4891,33.0
1693092300000,0.4893,0.4893,0.4891,0.4891,352.0
1693092360000,0.4893,0.4893,0.4888,0.4888,1708.0
1693092420000,0.4888,0.4888,0.4888,0.4888,0.0
1693092480000,0.4888,0.4888,0.4888,0.4888,0.0
1693092540000,0.4888,0.4888,0.4888,0.4888,0.0
1693092600000,0.4892,0.4892,0.4891,0.4891,59.0
1693092660000,0.4891,0.4891,0.4891,0.4891,0.0
1693092720000,0.4891,0.4891,0.4891,0.4891,0.0
1693092780000,0.4893,0.4893,0.4893,0.4893,52.0
1693092840000,0.4893,0.4893,0.4893,0.4893,0.0
1693092900000,0.4894,0.4894,0.4894,0.4894,378.0
1693092960000,0.4895,0.4902,0.4895,0.4902,8502.0
1693093020000,0.4901,0.4902,0.4898,0.4898,1181.0
1693093080000,0.49,0.49,0.49,0.49,12.0
1693093140000,0.49,0.49,0.49,0.49,0.0
1693093200000,0.4898,0.4898,0.4894,0.4894,1262.0
1693093260000,0.4894,0.4894,0.4892,0.4892,539.0
1693093320000,0.4891,0.4891,0.4889,0.4889,3513.0
1693093380000,0.489,0.489,0.489,0.489,54.0
1693093440000,0.489,0.489,0.4887,0.489,533.0
1693093500000,0.4891,0.4892,0.489,0.4891,370.0
1693093560000,0.4893,0.4893,0.489,0.4891,535.0
1693093620000,0.4892,0.4892,0.4889,0.4889,944.0
1693093680000,0.4889,0.489,0.4889,0.489,157.0
1693093740000,0.4891,0.4891,0.4887,0.4888,1181.0
1693093800000,0.4887,0.4893,0.4887,0.4888,2450.0
1693093860000,0.4889,0.4889,0.4887,0.4887,645.0
1693093920000,0.4887,0.4893,0.4887,0.4893,1842.0
1693093980000,0.4892,0.4894,0.4891,0.4891,2268.0
1693094040000,0.4891,0.4893,0.4889,0.4891,1672.0
1693094100000,0.4889,0.489,0.4889,0.4889,2580.0
1693094160000,0.4889,0.489,0.4888,0.4889,3909.0
1693094220000,0.4889,0.4889,0.4886,0.4886,1057.0
1693094280000,0.4886,0.489,0.4886,0.489,1255.0
1693094340000,0.489,0.4894,0.4889,0.489,2563.0
1693094400000,0.489,0.489,0.4876,0.4878,28001.0
1693094460000,0.4879,0.4881,0.4876,0.4877,1799.0
1693094520000,0.4876,0.4879,0.4875,0.4879,972.0
1693094580000,0.4878,0.4879,0.4876,0.4876,2113.0
1693094640000,0.4875,0.4876,0.4875,0.4876,1869.0
1693094700000,0.4876,0.4877,0.4875,0.4875,4910.0
1693094760000,0.4875,0.4882,0.4874,0.488,8482.0
1693094820000,0.4879,0.488,0.4879,0.488,219.0
1693094880000,0.4878,0.488,0.4878,0.488,765.0
1693094940000,0.488,0.4881,0.488,0.4881,2836.0
1693095000000,0.488,0.4881,0.488,0.4881,160.0
1693095060000,0.488,0.4882,0.4879,0.4882,4347.0
1693095120000,0.4882,0.4882,0.4882,0.4882,0.0
1693095180000,0.4881,0.4882,0.488,0.4882,1323.0
1693095240000,0.4882,0.4885,0.4882,0.4885,1892.0
1693095300000,0.4884,0.4884,0.4882,0.4884,2310.0
1693095360000,0.4884,0.4884,0.4884,0.4884,164.0
1693095420000,0.4884,0.4886,0.4884,0.4886,557.0
1693095480000,0.4886,0.4886,0.4886,0.4886,0.0
1693095540000,0.4887,0.4888,0.4887,0.4887,920.0
1693095600000,0.4887,0.4887,0.4878,0.4878,6269.0
1693095660000,0.4879,0.4882,0.4878,0.488,6746.0
1693095720000,0.488,0.4884,0.488,0.4881,822.0
1693095780000,0.4881,0.4884,0.4881,0.4882,512.0
1693095840000,0.4883,0.4886,0.4882,0.4883,2360.0
1693095900000,0.4883,0.4886,0.4879,0.4879,9632.0
1693095960000,0.4879,0.4885,0.4879,0.4884,3613.0
1693096020000,0.4881,0.4881,0.4879,0.4879,680.0
1693096080000,0.4882,0.4884,0.4881,0.4881,1468.0
1693096140000,0.4882,0.4892,0.4882,0.4888,18422.0
1693096200000,0.4887,0.4891,0.4885,0.4885,14705.0
1693096260000,0.4887,0.4888,0.4886,0.4888,2057.0
1693096320000,0.4888,0.4905,0.4888,0.4899,32349.0
1693096380000,0.4899,0.4899,0.4895,0.4895,5069.0
1693096440000,0.4895,0.4895,0.4895,0.4895,0.0
1693096500000,0.4896,0.49,0.4892,0.4892,4141.0
1693096560000,0.4892,0.4895,0.4892,0.4892,1062.0
1693096620000,0.4894,0.4894,0.4889,0.4889,1943.0
1693096680000,0.4888,0.4888,0.4884,0.4884,4146.0
1693096740000,0.4884,0.4886,0.4884,0.4886,399.0
1693096800000,0.4886,0.4886,0.4885,0.4885,1329.0
1693096860000,0.4885,0.4885,0.4885,0.4885,200.0
1693096920000,0.4883,0.4883,0.4882,0.4883,650.0
1693096980000,0.4883,0.4883,0.4883,0.4883,1182.0
1693097040000,0.4883,0.4885,0.4883,0.4884,677.0
1693097100000,0.4883,0.4883,0.488,0.488,2240.0
1693097160000,0.4879,0.4879,0.4878,0.4878,515.0
1693097220000,0.4877,0.4877,0.4874,0.4877,4068.0
1693097280000,0.4875,0.4878,0.4875,0.4876,648.0
1693097340000,0.4875,0.4879,0.4871,0.4877,2273.0
1693097400000,0.4875,0.4876,0.4872,0.4873,12089.0
1693097460000,0.4873,0.4874,0.4871,0.4874,4296.0
1693097520000,0.4874,0.4874,0.4872,0.4872,28.0
1693097580000,0.4872,0.4876,0.4872,0.4876,1776.0
1693097640000,0.4873,0.4876,0.4873,0.4876,133.0
1693097700000,0.4872,0.4875,0.487,0.4872,2556.0
1693097760000,0.4872,0.4872,0.4859,0.4862,46984.0
1693097820000,0.4861,0.4862,0.4861,0.4862,2148.0
1693097880000,0.4861,0.4861,0.486,0.4861,762.0
1693097940000,0.4861,0.4862,0.4861,0.4862,521.0
1693098000000,0.486,0.486,0.4852,0.4856,8319.0
1693098060000,0.4852,0.4857,0.4852,0.4855,2102.0
1693098120000,0.4857,0.4857,0.4856,0.4856,479.0
1693098180000,0.4855,0.4857,0.4854,0.4856,990.0
1693098240000,0.4855,0.4856,0.4853,0.4855,4403.0
1693098300000,0.4853,0.4854,0.4848,0.4849,4842.0
1693098360000,0.485,0.4851,0.4849,0.485,2051.0
1693098420000,0.485,0.485,0.4845,0.485,8515.0
1693098480000,0.485,0.4854,0.485,0.4852,4778.0
1693098540000,0.4852,0.4858,0.4852,0.4855,4750.0
1693098600000,0.4859,0.486,0.4856,0.4856,4708.0
1693098660000,0.4856,0.4856,0.4856,0.4856,0.0
1693098720000,0.4857,0.4857,0.4853,0.4853,1316.0
1693098780000,0.4855,0.4859,0.4855,0.4859,1206.0
1693098840000,0.4861,0.4864,0.4861,0.4863,8658.0
1693098900000,0.486,0.486,0.4858,0.4858,1316.0
1693098960000,0.486,0.486,0.486,0.486,72.0
1693099020000,0.486,0.4861,0.486,0.4861,649.0
1693099080000,0.4861,0.4861,0.486,0.4861,133.0
1693099140000,0.4861,0.4861,0.4858,0.4858,1366.0
1693099200000,0.486,0.4861,0.486,0.486,3479.0
1693099260000,0.4861,0.4868,0.4861,0.4864,3578.0
1693099320000,0.4864,0.4865,0.4861,0.4865,1842.0
1693099380000,0.4864,0.4867,0.4862,0.4866,4099.0
1693099440000,0.4865,0.4868,0.4865,0.4867,1362.0
1693099500000,0.4867,0.4867,0.4865,0.4865,291.0
1693099560000,0.4868,0.4868,0.4867,0.4868,164.0
1693099620000,0.4867,0.4868,0.4863,0.4868,3720.0
1693099680000,0.4868,0.4868,0.4868,0.4868,0.0
1693099740000,0.4868,0.4868,0.4868,0.4868,0.0
1693099800000,0.4869,0.4871,0.4869,0.4871,1537.0
1693099860000,0.4869,0.4871,0.4869,0.4871,497.0
1693099920000,0.4872,0.4873,0.4872,0.4873,2519.0
1693099980000,0.4874,0.4878,0.4874,0.4877,2257.0
1693100040000,0.4878,0.488,0.4875,0.4876,8838.0
1693100100000,0.4876,0.4876,0.4869,0.4869,3253.0
1693100160000,0.4873,0.4875,0.4872,0.4872,406.0
1693100220000,0.4871,0.4873,0.487,0.487,1055.0
1693100280000,0.4869,0.4869,0.4866,0.4867,1991.0
1693100340000,0.4867,0.4871,0.4867,0.4871,589.0
1693100400000,0.4868,0.487,0.4867,0.487,2367.0
1693100460000,0.4869,0.4869,0.4869,0.4869,232.0
1693100520000,0.4867,0.4867,0.4867,0.4867,105.0
1693100580000,0.4868,0.4868,0.4868,0.4868,274.0
1693100640000,0.4868,0.4868,0.4868,0.4868,0.0
1693100700000,0.4872,0.4877,0.4871,0.4876,2338.0
1693100760000,0.4876,0.4876,0.4875,0.4875,2083.0
1693100820000,0.4876,0.488,0.4876,0.4876,2236.0
1693100880000,0.4877,0.4877,0.4877,0.4877,87.0
1693100940000,0.4877,0.4877,0.4877,0.4877,0.0
1693101000000,0.4878,0.4879,0.4878,0.4878,825.0
1693101060000,0.4878,0.4878,0.4878,0.4878,0.0
1693101120000,0.4878,0.4881,0.4877,0.4877,409.0
1693101180000,0.4878,0.488,0.4878,0.488,186.0
1693101240000,0.4879,0.4881,0.4877,0.4877,1187.0
1693101300000,0.4877,0.4881,0.4877,0.4881,855.0
1693101360000,0.488,0.488,0.4878,0.4878,3315.0
1693101420000,0.4881,0.4882,0.4878,0.4878,3106.0
1693101480000,0.4878,0.4878,0.4877,0.4877,724.0
1693101540000,0.4878,0.4881,0.4878,0.4881,977.0
1693101600000,0.4881,0.4882,0.488,0.488,343.0
1693101660000,0.4881,0.4882,0.4877,0.4877,205.0
1693101720000,0.4877,0.4877,0.4873,0.4873,2436.0
1693101780000,0.4874,0.4875,0.4874,0.4875,123.0
1693101840000,0.4876,0.4879,0.4876,0.4879,5400.0
1693101900000,0.4878,0.488,0.4878,0.488,2899.0
1693101960000,0.4882,0.4885,0.4882,0.4885,5499.0
1693102020000,0.4885,0.4885,0.4885,0.4885,0.0
1693102080000,0.4884,0.4886,0.4884,0.4884,9598.0
1693102140000,0.4885,0.4889,0.4885,0.4889,4081.0
1693102200000,0.4889,0.4896,0.4889,0.4896,13140.0
1693102260000,0.4896,0.4896,0.4895,0.4895,17838.0
1693102320000,0.4894,0.4895,0.4894,0.4894,1113.0
1693102380000,0.4894,0.4894,0.4891,0.4891,3562.0
1693102440000,0.489,0.489,0.489,0.489,103.0
1693102500000,0.4889,0.4889,0.4888,0.4889,471.0
1693102560000,0.4889,0.4893,0.4889,0.4893,817.0
1693102620000,0.4893,0.4893,0.489,0.489,532.0
1693102680000,0.4891,0.4891,0.489,0.489,1059.0
1693102740000,0.4889,0.4889,0.4889,0.4889,35.0
1693102800000,0.4888,0.4888,0.4884,0.4884,3145.0
1693102860000,0.4883,0.4883,0.4883,0.4883,737.0
1693102920000,0.4882,0.4882,0.488,0.488,575.0
1693102980000,0.488,0.488,0.488,0.488,134.0
1693103040000,0.488,0.488,0.488,0.488,12.0
1693103100000,0.4879,0.4879,0.4878,0.4878,1497.0
1693103160000,0.4878,0.4878,0.4877,0.4877,405.0
1693103220000,0.4878,0.4879,0.4878,0.4879,565.0
1693103280000,0.4879,0.4879,0.4879,0.4879,0.0
1693103340000,0.488,0.488,0.488,0.488,203.0
1693103400000,0.4879,0.4879,0.4876,0.4877,3408.0
1693103460000,0.4877,0.4877,0.4877,0.4877,0.0
1693103520000,0.4877,0.4877,0.4877,0.4877,0.0
1693103580000,0.4876,0.4876,0.4874,0.4874,515.0
1693103640000,0.4874,0.4874,0.4874,0.4874,0.0
1693103700000,0.4875,0.4876,0.4874,0.4874,4723.0
1693103760000,0.4873,0.4873,0.4871,0.4871,1264.0
1693103820000,0.4872,0.4873,0.4867,0.4867,4333.0
1693103880000,0.4867,0.4867,0.4864,0.4865,3983.0
1693103940000,0.4866,0.4866,0.4866,0.4866,314.0
1693104000000,0.4865,0.4865,0.4863,0.4864,646.0
1693104060000,0.4864,0.4864,0.4864,0.4864,253.0
1693104120000,0.4866,0.4866,0.4866,0.4866,58.0
1693104180000,0.4866,0.4866,0.4866,0.4866,0.0
1693104240000,0.4866,0.4866,0.4866,0.4866,0.0
1693104300000,0.4865,0.4865,0.4863,0.4863,70.0
1693104360000,0.4864,0.4865,0.4864,0.4865,1213.0
1693104420000,0.4866,0.4866,0.4862,0.4862,6115.0
1693104480000,0.4862,0.4862,0.4862,0.4862,0.0
1693104540000,0.486,0.486,0.4859,0.4859,544.0
1693104600000,0.486,0.4863,0.4859,0.4859,2754.0
1693104660000,0.486,0.4862,0.486,0.4862,296.0
1693104720000,0.4859,0.4859,0.4856,0.4856,2549.0
1693104780000,0.4853,0.4853,0.4848,0.4849,1601.0
1693104840000,0.4849,0.4849,0.4849,0.4849,100.0
1693104900000,0.4848,0.4849,0.4848,0.4849,390.0
1693104960000,0.4848,0.4848,0.4848,0.4848,142.0
1693105020000,0.4847,0.4849,0.4847,0.4849,1006.0
1693105080000,0.485,0.4862,0.485,0.4856,26547.0
1693105140000,0.4855,0.4855,0.4855,0.4855,238.0
1693105200000,0.4855,0.4855,0.4851,0.4853,1645.0
1693105260000,0.4852,0.4853,0.4852,0.4853,1065.0
1693105320000,0.4855,0.4857,0.4855,0.4856,964.0
1693105380000,0.4856,0.4856,0.4856,0.4856,0.0
1693105440000,0.4856,0.4856,0.4856,0.4856,0.0
1693105500000,0.486,0.4861,0.486,0.486,529.0
1693105560000,0.4861,0.4864,0.4861,0.4863,3882.0
1693105620000,0.4863,0.4863,0.4863,0.4863,584.0
1693105680000,0.4864,0.4865,0.4863,0.4863,1491.0
1693105740000,0.4864,0.4864,0.4864,0.4864,180.0
1693105800000,0.4866,0.4878,0.4866,0.4873,61453.0
1693105860000,0.4871,0.4874,0.4871,0.4874,1359.0
1693105920000,0.4872,0.4873,0.4872,0.4873,225.0
1693105980000,0.4871,0.4875,0.4871,0.4872,1688.0
1693106040000,0.4872,0.4872,0.4872,0.4872,381.0
1693106100000,0.4872,0.4872,0.4869,0.4871,1885.0
1693106160000,0.487,0.487,0.487,0.487,412.0
1693106220000,0.487,0.487,0.487,0.487,0.0
1693106280000,0.487,0.487,0.487,0.487,0.0
1693106340000,0.487,0.487,0.487,0.487,0.0
1693106400000,0.4868,0.4871,0.4867,0.4869,4393.0
1693106460000,0.4869,0.4869,0.4869,0.4869,1552.0
1693106520000,0.4871,0.4871,0.4865,0.4865,3495.0
1693106580000,0.4865,0.4865,0.4865,0.4865,12.0
1693106640000,0.4865,0.4866,0.4864,0.4864,1146.0
1693106700000,0.4864,0.4867,0.4864,0.4867,463.0
1693106760000,0.4866,0.4866,0.4866,0.4866,118.0
1693106820000,0.4866,0.4866,0.4866,0.4866,0.0
1693106880000,0.4866,0.4866,0.4866,0.4866,0.0
1693106940000,0.4865,0.4865,0.4865,0.4865,434.0
1693107000000,0.4867,0.4868,0.4862,0.4864,2182.0
1693107060000,0.4864,0.4864,0.4864,0.4864,61.0
1693107120000,0.4864,0.4864,0.4864,0.4864,0.0
1693107180000,0.4864,0.4864,0.4864,0.4864,950.0
1693107240000,0.4864,0.4864,0.4864,0.4864,0.0
1693107300000,0.4865,0.4866,0.4863,0.4866,1386.0
1693107360000,0.487,0.4871,0.487,0.4871,282.0
1693107420000,0.4871,0.4871,0.4871,0.4871,0.0
1693107480000,0.4874,0.4874,0.4874,0.4874,381.0
1693107540000,0.4874,0.4874,0.4871,0.4871,1120.0
1693107600000,0.4871,0.4872,0.4871,0.4872,1064.0
1693107660000,0.4872,0.4872,0.487,0.487,1272.0
1693107720000,0.4868,0.4868,0.4868,0.4868,313.0
1693107780000,0.4868,0.4868,0.4868,0.4868,427.0
1693107840000,0.4868,0.4868,0.4868,0.4868,0.0
1693107900000,0.4869,0.4874,0.4869,0.4874,10368.0
1693107960000,0.4871,0.4871,0.4871,0.4871,259.0
1693108020000,0.4871,0.4871,0.4871,0.4871,16.0
1693108080000,0.4872,0.4872,0.4872,0.4872,112.0
1693108140000,0.4872,0.4872,0.4872,0.4872,0.0
1693108200000,0.4872,0.4872,0.4871,0.4871,354.0
1693108260000,0.4872,0.4876,0.4872,0.4876,6100.0
1693108320000,0.4872,0.4872,0.4872,0.4872,643.0
1693108380000,0.4871,0.4874,0.4871,0.4874,165.0
1693108440000,0.4874,0.4874,0.4869,0.4869,1273.0
1693108500000,0.4868,0.4868,0.4864,0.4864,2692.0
1693108560000,0.4864,0.4864,0.4863,0.4863,6630.0
1693108620000,0.4863,0.4864,0.4863,0.4864,594.0
1693108680000,0.4864,0.4869,0.4864,0.4869,468.0
1693108740000,0.4869,0.4871,0.4869,0.4871,1711.0
1693108800000,0.487,0.487,0.4863,0.4863,19999.0
1693108860000,0.4863,0.4867,0.4863,0.4867,7399.0
1693108920000,0.4866,0.4866,0.4864,0.4866,3220.0
1693108980000,0.4868,0.4871,0.4868,0.4871,2528.0
1693109040000,0.487,0.4876,0.487,0.4876,1673.0
1693109100000,0.4878,0.4883,0.4877,0.4882,7975.0
1693109160000,0.4882,0.4885,0.4876,0.4881,26301.0
1693109220000,0.4881,0.4881,0.4881,0.4881,1795.0
1693109280000,0.4877,0.4878,0.4876,0.4878,7994.0
1693109340000,0.4878,0.4878,0.4878,0.4878,806.0
1693109400000,0.4879,0.4879,0.4877,0.4878,2041.0
1693109460000,0.4879,0.4879,0.4879,0.4879,90.0
1693109520000,0.4878,0.4878,0.4878,0.4878,208.0
1693109580000,0.4878,0.4878,0.4878,0.4878,0.0
1693109640000,0.4878,0.4878,0.4878,0.4878,0.0
1693109700000,0.4879,0.4883,0.4879,0.4882,3480.0
1693109760000,0.4882,0.4883,0.4882,0.4883,1452.0
1693109820000,0.4883,0.4883,0.4883,0.4883,599.0
1693109880000,0.4884,0.4884,0.4882,0.4884,829.0
1693109940000,0.4884,0.4884,0.4884,0.4884,415.0
1693110000000,0.4881,0.4881,0.4881,0.4881,615.0
1693110060000,0.488,0.488,0.488,0.488,646.0
1693110120000,0.4879,0.4879,0.4879,0.4879,285.0
1693110180000,0.488,0.4885,0.488,0.4885,674.0
1693110240000,0.4884,0.4884,0.4881,0.4882,1060.0
1693110300000,0.4883,0.4883,0.4882,0.4882,1009.0
1693110360000,0.4882,0.4882,0.4882,0.4882,0.0
1693110420000,0.4882,0.4882,0.4882,0.4882,771.0
1693110480000,0.4883,0.4883,0.4882,0.4882,370.0
1693110540000,0.4882,0.4882,0.4881,0.4881,12.0
1693110600000,0.4881,0.4881,0.4879,0.4879,118.0
1693110660000,0.4879,0.4879,0.4879,0.4879,0.0
1693110720000,0.4879,0.4879,0.4879,0.4879,0.0
1693110780000,0.488,0.488,0.488,0.488,74.0
1693110840000,0.488,0.488,0.488,0.488,0.0
1693110900000,0.4881,0.4882,0.4878,0.488,10169.0
1693110960000,0.4881,0.4881,0.4881,0.4881,294.0
1693111020000,0.4881,0.4881,0.4881,0.4881,0.0
1693111080000,0.4881,0.4881,0.4873,0.4877,8987.0
1693111140000,0.4878,0.488,0.4878,0.488,2719.0
1693111200000,0.4879,0.4879,0.4874,0.4878,895.0
1693111260000,0.4875,0.4875,0.4875,0.4875,488.0
1693111320000,0.4876,0.4876,0.4873,0.4876,840.0
1693111380000,0.4873,0.4875,0.4873,0.4875,227.0
1693111440000,0.4875,0.4875,0.4875,0.4875,0.0
1693111500000,0.4876,0.4876,0.4873,0.4873,571.0
1693111560000,0.4877,0.4877,0.4877,0.4877,1579.0
1693111620000,0.4879,0.488,0.4879,0.488,587.0
1693111680000,0.488,0.488,0.488,0.488,57.0
1693111740000,0.488,0.488,0.4876,0.4876,1263.0
1693111800000,0.488,0.4881,0.4878,0.4881,1004.0
1693111860000,0.488,0.488,0.488,0.488,749.0
1693111920000,0.488,0.488,0.488,0.488,0.0
1693111980000,0.488,0.4881,0.488,0.4881,53.0
1693112040000,0.4882,0.4882,0.4882,0.4882,36.0
1693112100000,0.4882,0.4882,0.4881,0.4882,1005.0
1693112160000,0.4882,0.4882,0.4882,0.4882,12.0
1693112220000,0.4881,0.4882,0.488,0.488,1996.0
1693112280000,0.4883,0.4885,0.4883,0.4885,411.0
1693112340000,0.4883,0.4884,0.4883,0.4883,168.0
1693112400000,0.4884,0.4885,0.488,0.4881,4892.0
1693112460000,0.4881,0.4883,0.4881,0.4883,39.0
1693112520000,0.4881,0.4883,0.4881,0.4883,108.0
1693112580000,0.4883,0.4883,0.4883,0.4883,0.0
1693112640000,0.4882,0.4882,0.4882,0.4882,61.0
1693112700000,0.4882,0.4882,0.488,0.488,6869.0
1693112760000,0.4882,0.4883,0.4882,0.4882,1713.0
1693112820000,0.4884,0.4888,0.4882,0.4887,12393.0
1693112880000,0.4886,0.4888,0.4886,0.4888,1553.0
1693112940000,0.4888,0.4889,0.4888,0.4889,208.0
1693113000000,0.4889,0.4894,0.4889,0.4892,15230.0
1693113060000,0.4892,0.4892,0.4888,0.4891,862.0
1693113120000,0.4893,0.4893,0.4893,0.4893,66.0
1693113180000,0.4891,0.4891,0.4891,0.4891,167.0
1693113240000,0.489,0.489,0.4884,0.4888,1744.0
1693113300000,0.4888,0.4896,0.4885,0.4895,9454.0
1693113360000,0.4895,0.4895,0.4888,0.4891,4603.0
1693113420000,0.4891,0.4891,0.4887,0.4887,863.0
1693113480000,0.489,0.489,0.4888,0.489,242.0
1693113540000,0.4891,0.4892,0.4887,0.4892,1562.0
1693113600000,0.4894,0.4899,0.4889,0.4899,10010.0
1693113660000,0.4899,0.49,0.4895,0.4895,3530.0
1693113720000,0.4899,0.49,0.4897,0.49,371.0
1693113780000,0.49,0.4901,0.49,0.4901,991.0
1693113840000,0.4899,0.4901,0.4899,0.4901,89.0
1693113900000,0.4901,0.4903,0.4897,0.4903,10099.0
1693113960000,0.4903,0.4903,0.4896,0.4899,4577.0
1693114020000,0.4899,0.49,0.4899,0.49,451.0
1693114080000,0.4896,0.4898,0.4896,0.4898,275.0
1693114140000,0.4896,0.4898,0.4891,0.4893,20917.0
1693114200000,0.4893,0.4895,0.4885,0.489,11854.0
1693114260000,0.4892,0.4893,0.4892,0.4893,122.0
1693114320000,0.489,0.4892,0.489,0.4892,137.0
1693114380000,0.4892,0.4892,0.4892,0.4892,0.0
1693114440000,0.4893,0.4893,0.4893,0.4893,798.0
1693114500000,0.4892,0.4892,0.4891,0.4891,88.0
1693114560000,0.4891,0.4891,0.4891,0.4891,37.0
1693114620000,0.489,0.489,0.489,0.489,121.0
1693114680000,0.4891,0.4891,0.4891,0.4891,12.0
1693114740000,0.4891,0.4893,0.4891,0.4893,208.0
1693114800000,0.4892,0.4893,0.4889,0.4893,1105.0
1693114860000,0.4893,0.4893,0.4893,0.4893,0.0
1693114920000,0.4891,0.4891,0.4888,0.4888,2257.0
1693114980000,0.4886,0.4886,0.4883,0.4884,3340.0
1693115040000,0.4883,0.4883,0.4883,0.4883,29.0
1693115100000,0.4883,0.4885,0.4883,0.4885,222.0
1693115160000,0.4885,0.4887,0.4883,0.4883,1729.0
1693115220000,0.4883,0.4883,0.4883,0.4883,175.0
1693115280000,0.4883,0.4885,0.4883,0.4885,668.0
1693115340000,0.4885,0.4886,0.4885,0.4885,704.0
1693115400000,0.4884,0.4884,0.4881,0.4883,1314.0
1693115460000,0.4883,0.4883,0.4883,0.4883,0.0
1693115520000,0.4883,0.4883,0.4883,0.4883,12.0
1693115580000,0.4883,0.4883,0.4883,0.4883,358.0
1693115640000,0.4887,0.4887,0.4885,0.4885,948.0
1693115700000,0.4881,0.4883,0.4879,0.4883,2587.0
1693115760000,0.4881,0.4881,0.4881,0.4881,780.0
1693115820000,0.4881,0.4883,0.4881,0.4881,400.0
1693115880000,0.4881,0.4882,0.488,0.4881,1429.0
1693115940000,0.4881,0.4881,0.4881,0.4881,6169.0
1693116000000,0.488,0.4881,0.488,0.488,121.0
1693116060000,0.488,0.488,0.4877,0.4878,7256.0
1693116120000,0.4878,0.4879,0.4878,0.4879,160.0
1693116180000,0.4877,0.4877,0.4875,0.4876,7376.0
1693116240000,0.4876,0.4876,0.4876,0.4876,208.0
1693116300000,0.4876,0.488,0.4873,0.4875,16740.0
1693116360000,0.4876,0.4881,0.4876,0.4881,9180.0
1693116420000,0.488,0.488,0.488,0.488,141.0
1693116480000,0.488,0.4883,0.488,0.4883,9202.0
1693116540000,0.4881,0.4882,0.4881,0.4881,2521.0
1693116600000,0.4882,0.4883,0.4882,0.4883,2217.0
1693116660000,0.4883,0.4883,0.4883,0.4883,26.0
1693116720000,0.4883,0.4891,0.4875,0.4882,66804.0
1693116780000,0.4884,0.4884,0.4881,0.4881,1891.0
1693116840000,0.4882,0.4882,0.4882,0.4882,59.0
1693116900000,0.4881,0.4884,0.4881,0.4884,2359.0
1693116960000,0.4882,0.4882,0.4881,0.4881,233.0
1693117020000,0.4881,0.4881,0.4881,0.4881,0.0
1693117080000,0.4884,0.4885,0.4884,0.4885,282.0
1693117140000,0.4884,0.4885,0.488,0.4882,1747.0
1693117200000,0.4885,0.4886,0.4885,0.4885,636.0
1693117260000,0.4885,0.4885,0.4885,0.4885,0.0
1693117320000,0.4885,0.4885,0.4885,0.4885,52.0
1693117380000,0.4885,0.4885,0.4881,0.4881,195.0
1693117440000,0.4878,0.4878,0.4878,0.4878,52.0
1693117500000,0.4878,0.4878,0.4876,0.4877,1770.0
1693117560000,0.4879,0.4881,0.4879,0.4881,280.0
1693117620000,0.4878,0.4883,0.4878,0.4883,511.0
1693117680000,0.4883,0.4883,0.4883,0.4883,0.0
1693117740000,0.4884,0.4885,0.4884,0.4885,742.0
1693117800000,0.4885,0.4885,0.4883,0.4885,1888.0
1693117860000,0.4885,0.4885,0.4884,0.4884,134.0
1693117920000,0.4884,0.4884,0.4884,0.4884,0.0
1693117980000,0.4884,0.4884,0.4884,0.4884,26.0
1693118040000,0.4884,0.4884,0.4884,0.4884,0.0
1693118100000,0.4883,0.4883,0.4878,0.4878,1360.0
1693118160000,0.4879,0.4879,0.4879,0.4879,164.0
1693118220000,0.4878,0.4878,0.4878,0.4878,75.0
1693118280000,0.4878,0.4878,0.4876,0.4876,4280.0
1693118340000,0.4877,0.4877,0.4877,0.4877,12.0
1693118400000,0.4876,0.4876,0.4875,0.4875,514.0
1693118460000,0.4875,0.4877,0.4875,0.4877,1378.0
1693118520000,0.4875,0.4878,0.4874,0.4878,2521.0
1693118580000,0.4879,0.4879,0.4879,0.4879,12.0
1693118640000,0.4878,0.4878,0.4874,0.4874,1998.0
1693118700000,0.4876,0.4876,0.4876,0.4876,54.0
1693118760000,0.4876,0.4876,0.4876,0.4876,432.0
1693118820000,0.4876,0.4881,0.4876,0.4881,681.0
1693118880000,0.4881,0.4882,0.4881,0.4882,429.0
1693118940000,0.4884,0.4886,0.4884,0.4886,1225.0
1693119000000,0.4885,0.4885,0.488,0.4885,781.0
1693119060000,0.4885,0.4885,0.4885,0.4885,0.0
1693119120000,0.4883,0.4883,0.4883,0.4883,688.0
1693119180000,0.4883,0.4885,0.4883,0.4885,442.0
1693119240000,0.4886,0.4892,0.4886,0.489,2923.0
1693119300000,0.489,0.489,0.489,0.489,0.0
1693119360000,0.4891,0.4891,0.489,0.4891,889.0
1693119420000,0.4892,0.4892,0.4892,0.4892,20.0
1693119480000,0.4892,0.4892,0.4892,0.4892,243.0
1693119540000,0.4894,0.4894,0.4894,0.4894,302.0
1693119600000,0.4895,0.4896,0.4892,0.4892,1697.0
1693119660000,0.4892,0.4893,0.4886,0.4892,9131.0
1693119720000,0.4887,0.4887,0.4887,0.4887,2.0
1693119780000,0.4887,0.4887,0.4887,0.4887,0.0
1693119840000,0.4892,0.4892,0.4892,0.4892,638.0
1693119900000,0.4892,0.4893,0.4887,0.4892,1248.0
1693119960000,0.4891,0.4891,0.4885,0.4887,854.0
1693120020000,0.4887,0.4887,0.4887,0.4887,841.0
1693120080000,0.4892,0.4892,0.4885,0.4886,12039.0
1693120140000,0.4891,0.4892,0.4891,0.4892,857.0
1693120200000,0.4891,0.4891,0.4887,0.4887,633.0
1693120260000,0.4887,0.4887,0.4887,0.4887,0.0
1693120320000,0.4887,0.4887,0.4887,0.4887,0.0
1693120380000,0.4892,0.4895,0.4892,0.4895,2123.0
1693120440000,0.4892,0.4892,0.4892,0.4892,305.0
1693120500000,0.489,0.4892,0.4889,0.4892,548.0
1693120560000,0.4889,0.4891,0.4887,0.4887,226.0
1693120620000,0.4887,0.4887,0.4887,0.4887,337.0
1693120680000,0.4887,0.4887,0.4885,0.4885,1704.0
1693120740000,0.4885,0.4885,0.4885,0.4885,0.0
1693120800000,0.4882,0.4884,0.4882,0.4884,165.0
1693120860000,0.4883,0.4884,0.4882,0.4882,1250.0
1693120920000,0.4885,0.4885,0.4885,0.4885,216.0
1693120980000,0.4885,0.4885,0.4885,0.4885,0.0
1693121040000,0.4885,0.4885,0.4885,0.4885,0.0
1693121100000,0.4885,0.4886,0.4881,0.4884,966.0
1693121160000,0.4884,0.4884,0.4884,0.4884,0.0
1693121220000,0.4886,0.4887,0.4886,0.4887,479.0
1693121280000,0.4884,0.4885,0.4883,0.4883,1463.0
1693121340000,0.4883,0.4883,0.4883,0.4883,0.0
1693121400000,0.4886,0.4887,0.4883,0.4887,613.0
1693121460000,0.4887,0.4892,0.4887,0.4892,1774.0
1693121520000,0.4892,0.4892,0.4892,0.4892,98.0
1693121580000,0.4891,0.4891,0.4891,0.4891,1131.0
1693121640000,0.4889,0.4889,0.4889,0.4889,149.0
1693121700000,0.4889,0.4889,0.4887,0.4887,644.0
1693121760000,0.4889,0.4889,0.4889,0.4889,569.0
1693121820000,0.4889,0.4889,0.4889,0.4889,75.0
1693121880000,0.4889,0.4889,0.4889,0.4889,0.0
1693121940000,0.4889,0.4889,0.4869,0.4879,18151.0
1693122000000,0.488,0.4881,0.4875,0.4878,4593.0
1693122060000,0.4876,0.4878,0.4874,0.4874,5922.0
1693122120000,0.4875,0.4875,0.4875,0.4875,112.0
1693122180000,0.4875,0.4875,0.4875,0.4875,13.0
1693122240000,0.4876,0.4879,0.4876,0.4878,1869.0
1693122300000,0.4878,0.4878,0.4868,0.4868,11409.0
1693122360000,0.4868,0.4873,0.4868,0.4869,7955.0
1693122420000,0.4869,0.4874,0.4869,0.4874,1119.0
1693122480000,0.4869,0.487,0.4869,0.487,236.0
1693122540000,0.487,0.4871,0.4868,0.4868,826.0
1693122600000,0.4869,0.4869,0.4865,0.4865,4209.0
1693122660000,0.4865,0.4866,0.4865,0.4865,797.0
1693122720000,0.4865,0.4865,0.4865,0.4865,117.0
1693122780000,0.4866,0.4866,0.4865,0.4865,46.0
1693122840000,0.4866,0.4869,0.4866,0.4866,1973.0
1693122900000,0.4866,0.487,0.4864,0.4864,5767.0
1693122960000,0.4869,0.4869,0.4865,0.4865,807.0
1693123020000,0.4867,0.4867,0.4863,0.4866,10441.0
1693123080000,0.4865,0.4867,0.4865,0.4865,4951.0
1693123140000,0.4865,0.4871,0.4865,0.4868,5405.0
1693123200000,0.4868,0.4871,0.4867,0.4868,836.0
1693123260000,0.487,0.4874,0.487,0.4874,5131.0
1693123320000,0.4873,0.4878,0.4872,0.4877,9820.0
1693123380000,0.4877,0.4877,0.4873,0.4873,576.0
1693123440000,0.4878,0.488,0.4878,0.488,3259.0
1693123500000,0.488,0.4883,0.488,0.4881,3813.0
1693123560000,0.4883,0.4886,0.4883,0.4886,7613.0
1693123620000,0.4886,0.4886,0.4884,0.4886,1493.0
1693123680000,0.4887,0.4888,0.4887,0.4888,1997.0
1693123740000,0.4888,0.4891,0.4888,0.4891,1917.0
1693123800000,0.4891,0.4892,0.4891,0.4891,878.0
1693123860000,0.4892,0.4892,0.4883,0.4883,18865.0
1693123920000,0.4883,0.4883,0.4881,0.4881,796.0
1693123980000,0.4881,0.4881,0.4881,0.4881,131.0
1693124040000,0.4881,0.4883,0.4881,0.4883,929.0
1693124100000,0.4883,0.4885,0.4879,0.4879,1660.0
1693124160000,0.4881,0.4881,0.4881,0.4881,11.0
1693124220000,0.488,0.4881,0.4877,0.4877,3954.0
1693124280000,0.4877,0.4877,0.4876,0.4876,173.0
1693124340000,0.4878,0.4879,0.4877,0.4877,573.0
1693124400000,0.4876,0.4877,0.4875,0.4875,1488.0
1693124460000,0.4875,0.4876,0.4872,0.4872,4279.0
1693124520000,0.4872,0.4872,0.4872,0.4872,0.0
1693124580000,0.4872,0.4872,0.4868,0.4871,1438.0
1693124640000,0.4868,0.4868,0.4867,0.4867,1305.0
1693124700000,0.4868,0.4868,0.4866,0.4867,1993.0
1693124760000,0.4866,0.4867,0.4866,0.4867,252.0
1693124820000,0.4867,0.4871,0.4867,0.4871,3379.0
1693124880000,0.487,0.487,0.487,0.487,198.0
1693124940000,0.4868,0.4869,0.4868,0.4869,159.0
1693125000000,0.4869,0.4869,0.4869,0.4869,31.0
1693125060000,0.4869,0.4874,0.4866,0.4874,10186.0
1693125120000,0.4871,0.4871,0.4871,0.4871,34.0
1693125180000,0.4871,0.4871,0.4871,0.4871,11.0
1693125240000,0.4871,0.4875,0.4871,0.4875,668.0
1693125300000,0.4875,0.4883,0.4875,0.4883,6077.0
1693125360000,0.4882,0.4883,0.4882,0.4883,222.0
1693125420000,0.4883,0.4889,0.4883,0.4889,3541.0
1693125480000,0.4887,0.489,0.4887,0.4889,569.0
1693125540000,0.4889,0.4889,0.4889,0.4889,4616.0
1693125600000,0.489,0.4892,0.4889,0.4889,2927.0
1693125660000,0.4891,0.4891,0.4891,0.4891,113.0
1693125720000,0.4891,0.4891,0.4891,0.4891,0.0
1693125780000,0.489,0.489,0.4885,0.4885,36703.0
1693125840000,0.4886,0.4891,0.4886,0.489,2440.0
1693125900000,0.4891,0.4894,0.489,0.4894,9223.0
1693125960000,0.4892,0.4892,0.4889,0.4889,18498.0
1693126020000,0.4889,0.4889,0.4889,0.4889,2234.0
1693126080000,0.4889,0.4889,0.4888,0.4888,283.0
1693126140000,0.4888,0.4888,0.4888,0.4888,0.0
1693126200000,0.4889,0.4889,0.4889,0.4889,493.0
1693126260000,0.489,0.489,0.489,0.489,645.0
1693126320000,0.4893,0.4895,0.4893,0.4895,607.0
1693126380000,0.4894,0.4898,0.4891,0.4896,917.0
1693126440000,0.4893,0.4897,0.4893,0.4897,94.0
1693126500000,0.4898,0.4899,0.4897,0.4898,1843.0
1693126560000,0.4897,0.4898,0.4895,0.4895,773.0
1693126620000,0.4895,0.4895,0.4895,0.4895,0.0
1693126680000,0.4896,0.4896,0.489,0.489,1746.0
1693126740000,0.489,0.489,0.4888,0.4888,428.0
1693126800000,0.4889,0.4895,0.4889,0.4894,4697.0
1693126860000,0.4895,0.4895,0.4892,0.4892,2571.0
1693126920000,0.4892,0.4895,0.4892,0.4895,188.0
1693126980000,0.4892,0.4892,0.4892,0.4892,779.0
1693127040000,0.4892,0.4892,0.4892,0.4892,0.0
1693127100000,0.4894,0.4897,0.4894,0.4897,1705.0
1693127160000,0.4896,0.4896,0.4896,0.4896,155.0
1693127220000,0.4892,0.4892,0.4892,0.4892,133.0
1693127280000,0.4891,0.4891,0.4889,0.4889,783.0
1693127340000,0.489,0.4892,0.489,0.4891,1807.0
1693127400000,0.489,0.489,0.4886,0.4887,950.0
1693127460000,0.4886,0.4886,0.4885,0.4885,960.0
1693127520000,0.4885,0.4885,0.4885,0.4885,0.0
1693127580000,0.4887,0.4887,0.4882,0.4882,442.0
1693127640000,0.4883,0.4887,0.4883,0.4887,1415.0
1693127700000,0.4886,0.4886,0.4883,0.4883,543.0
1693127760000,0.4883,0.4883,0.4883,0.4883,0.0
1693127820000,0.4882,0.4882,0.4882,0.4882,559.0
1693127880000,0.4883,0.4887,0.4882,0.4887,5439.0
1693127940000,0.4885,0.4885,0.4883,0.4883,332.0
1693128000000,0.4882,0.4882,0.4881,0.4881,500.0
1693128060000,0.4881,0.4881,0.488,0.488,293.0
1693128120000,0.4882,0.4883,0.4882,0.4883,1289.0
1693128180000,0.4882,0.4884,0.4882,0.4884,230.0
1693128240000,0.4884,0.4884,0.4884,0.4884,0.0
1693128300000,0.4883,0.4884,0.4882,0.4882,432.0
1693128360000,0.4882,0.4882,0.4882,0.4882,0.0
1693128420000,0.4882,0.4882,0.4882,0.4882,201.0
1693128480000,0.4882,0.4882,0.488,0.488,222.0
1693128540000,0.4883,0.4886,0.4883,0.4886,1756.0
1693128600000,0.4886,0.4886,0.4883,0.4883,710.0
1693128660000,0.4884,0.4884,0.4883,0.4883,61.0
1693128720000,0.4883,0.4883,0.4883,0.4883,0.0
1693128780000,0.4883,0.4883,0.4883,0.4883,0.0
1693128840000,0.4883,0.4886,0.4883,0.4886,1580.0
1693128900000,0.4885,0.4885,0.488,0.488,418.0
1693128960000,0.488,0.488,0.488,0.488,0.0
1693129020000,0.4882,0.4883,0.488,0.4883,763.0
1693129080000,0.4881,0.4881,0.4879,0.4879,1003.0
1693129140000,0.488,0.4882,0.488,0.4882,331.0
1693129200000,0.4882,0.4882,0.4877,0.4877,3645.0
1693129260000,0.4881,0.4881,0.488,0.488,1330.0
1693129320000,0.488,0.488,0.488,0.488,0.0
1693129380000,0.488,0.488,0.488,0.488,0.0
1693129440000,0.4881,0.4881,0.4881,0.4881,72.0
1693129500000,0.488,0.4882,0.4878,0.4882,3490.0
1693129560000,0.4882,0.4882,0.4882,0.4882,0.0
1693129620000,0.4881,0.4884,0.4881,0.4883,1660.0
1693129680000,0.4883,0.4883,0.4883,0.4883,57.0
1693129740000,0.4883,0.4885,0.4881,0.4885,2684.0
1693129800000,0.4885,0.4885,0.4881,0.4881,223.0
1693129860000,0.4884,0.4888,0.4884,0.4888,1946.0
1693129920000,0.4888,0.4888,0.4888,0.4888,390.0
1693129980000,0.4886,0.4886,0.4883,0.4883,151.0
1693130040000,0.4883,0.4883,0.4883,0.4883,0.0
1693130100000,0.4882,0.4883,0.4879,0.4881,1591.0
1693130160000,0.4882,0.4883,0.488,0.4881,5890.0
1693130220000,0.4881,0.4882,0.4878,0.4878,9665.0
1693130280000,0.4879,0.4883,0.4878,0.4878,4474.0
1693130340000,0.4878,0.4884,0.4876,0.4876,2823.0
1693130400000,0.4879,0.4881,0.4879,0.4881,1183.0
1693130460000,0.4882,0.4882,0.4882,0.4882,12.0
1693130520000,0.4882,0.4886,0.4882,0.4886,3554.0
1693130580000,0.4886,0.4886,0.4886,0.4886,0.0
1693130640000,0.4886,0.4886,0.4886,0.4886,0.0
1693130700000,0.4884,0.4886,0.4884,0.4884,1685.0
1693130760000,0.4884,0.4887,0.4884,0.4887,1141.0
1693130820000,0.4887,0.4887,0.4884,0.4884,270.0
1693130880000,0.4884,0.4884,0.4884,0.4884,0.0
1693130940000,0.4887,0.4888,0.4887,0.4888,514.0
1693131000000,0.4887,0.4887,0.4885,0.4886,1510.0
1693131060000,0.4886,0.4886,0.4886,0.4886,0.0
1693131120000,0.4885,0.4885,0.4885,0.4885,85.0
1693131180000,0.4885,0.4885,0.4885,0.4885,20.0
1693131240000,0.4885,0.4885,0.4885,0.4885,85.0
1693131300000,0.4882,0.4883,0.4882,0.4883,173.0
1693131360000,0.4887,0.4887,0.4887,0.4887,1022.0
1693131420000,0.4887,0.4887,0.4887,0.4887,0.0
1693131480000,0.4887,0.4887,0.4887,0.4887,0.0
1693131540000,0.4886,0.4887,0.4886,0.4887,372.0
1693131600000,0.4886,0.4887,0.4886,0.4887,130.0
1693131660000,0.4886,0.4886,0.4886,0.4886,152.0
1693131720000,0.4882,0.4882,0.4882,0.4882,22.0
1693131780000,0.4882,0.4882,0.4882,0.4882,12.0
1693131840000,0.4881,0.4884,0.4881,0.4882,107.0
1693131900000,0.4882,0.4884,0.4881,0.4883,298.0
1693131960000,0.4883,0.4883,0.4883,0.4883,0.0
1693132020000,0.4884,0.4887,0.4884,0.4887,634.0
1693132080000,0.4886,0.4886,0.4886,0.4886,409.0
1693132140000,0.4884,0.4884,0.4883,0.4883,159.0
1693132200000,0.4883,0.4884,0.4883,0.4884,133.0
1693132260000,0.4886,0.4887,0.4886,0.4887,1213.0
1693132320000,0.4887,0.4887,0.4887,0.4887,0.0
1693132380000,0.4887,0.4887,0.4887,0.4887,0.0
1693132440000,0.4887,0.4887,0.4887,0.4887,0.0
1693132500000,0.4887,0.4888,0.4887,0.4888,51.0
1693132560000,0.4887,0.4887,0.4887,0.4887,185.0
1693132620000,0.4888,0.489,0.4888,0.4888,1055.0
1693132680000,0.4888,0.4888,0.4888,0.4888,0.0
1693132740000,0.4887,0.4889,0.4887,0.4889,405.0
1693132800000,0.4889,0.4894,0.4889,0.4894,3999.0
1693132860000,0.4894,0.4894,0.4894,0.4894,61.0
1693132920000,0.4894,0.4896,0.4892,0.4896,981.0
1693132980000,0.4895,0.4895,0.4892,0.4892,427.0
1693133040000,0.4894,0.4894,0.4894,0.4894,114.0
1693133100000,0.4895,0.4895,0.4891,0.4891,1867.0
1693133160000,0.4894,0.4896,0.4894,0.4896,521.0
1693133220000,0.4895,0.4896,0.4895,0.4896,3010.0
1693133280000,0.4896,0.4896,0.4896,0.4896,1574.0
1693133340000,0.4896,0.4896,0.4896,0.4896,0.0
1693133400000,0.4894,0.4895,0.4894,0.4895,573.0
1693133460000,0.4895,0.4895,0.4895,0.4895,0.0
1693133520000,0.4896,0.4896,0.4896,0.4896,122.0
1693133580000,0.4895,0.4895,0.4895,0.4895,356.0
1693133640000,0.4895,0.4895,0.4895,0.4895,0.0
1693133700000,0.4894,0.4894,0.4891,0.4891,415.0
1693133760000,0.4891,0.4891,0.4887,0.4887,5153.0
1693133820000,0.4887,0.4887,0.4882,0.4882,5178.0
1693133880000,0.4881,0.4882,0.4881,0.4882,739.0
1693133940000,0.4881,0.4884,0.4881,0.4883,4098.0
1693134000000,0.4883,0.4883,0.4877,0.4879,1316.0
1693134060000,0.4878,0.4881,0.4878,0.4878,800.0
1693134120000,0.4879,0.4884,0.4879,0.4879,4528.0
1693134180000,0.4878,0.4878,0.4878,0.4878,249.0
1693134240000,0.488,0.488,0.4877,0.4877,2004.0
1693134300000,0.4877,0.4883,0.4877,0.488,357.0
1693134360000,0.488,0.488,0.488,0.488,0.0
1693134420000,0.488,0.488,0.488,0.488,218.0
1693134480000,0.488,0.488,0.488,0.488,99.0
1693134540000,0.488,0.488,0.488,0.488,0.0
1693134600000,0.488,0.488,0.4878,0.4878,992.0
1693134660000,0.4879,0.4879,0.4879,0.4879,12.0
1693134720000,0.4878,0.4878,0.4878,0.4878,1275.0
1693134780000,0.4878,0.4878,0.4876,0.4876,467.0
1693134840000,0.4876,0.4876,0.4876,0.4876,0.0
1693134900000,0.4876,0.4876,0.4875,0.4875,1012.0
1693134960000,0.4877,0.4879,0.4875,0.4875,1857.0
1693135020000,0.4875,0.4875,0.4875,0.4875,0.0
1693135080000,0.4878,0.4878,0.4874,0.4874,122.0
1693135140000,0.4874,0.4874,0.4871,0.4871,939.0
1693135200000,0.4871,0.4872,0.4871,0.4872,1991.0
1693135260000,0.4873,0.4876,0.4873,0.4876,1244.0
1693135320000,0.4876,0.4876,0.4876,0.4876,0.0
1693135380000,0.4875,0.4875,0.4874,0.4874,162.0
1693135440000,0.4875,0.4878,0.4875,0.4876,612.0
1693135500000,0.4878,0.4882,0.4878,0.4879,12928.0
1693135560000,0.4881,0.4881,0.4881,0.4881,527.0
1693135620000,0.488,0.488,0.4879,0.4879,967.0
1693135680000,0.4879,0.4879,0.4879,0.4879,12.0
1693135740000,0.4878,0.4878,0.4874,0.4874,1022.0
1693135800000,0.4873,0.4873,0.4873,0.4873,11.0
1693135860000,0.4873,0.4873,0.4873,0.4873,352.0
1693135920000,0.4872,0.4872,0.4869,0.487,4205.0
1693135980000,0.487,0.487,0.4865,0.4868,4271.0
1693136040000,0.4868,0.4869,0.4867,0.4867,313.0
1693136100000,0.4865,0.4865,0.4863,0.4863,955.0
1693136160000,0.4863,0.4863,0.4863,0.4863,551.0
1693136220000,0.4862,0.4866,0.4862,0.4866,1320.0
1693136280000,0.4865,0.4865,0.4865,0.4865,106.0
1693136340000,0.4865,0.4866,0.4865,0.4865,134.0
1693136400000,0.4865,0.4865,0.4862,0.4864,11369.0
1693136460000,0.4864,0.4864,0.4863,0.4864,1650.0
1693136520000,0.4864,0.4864,0.4863,0.4863,107.0
1693136580000,0.4863,0.4863,0.4862,0.4862,52.0
1693136640000,0.4863,0.4863,0.4863,0.4863,665.0
1693136700000,0.4863,0.4864,0.486,0.4862,2025.0
1693136760000,0.486,0.486,0.486,0.486,33.0
1693136820000,0.4861,0.4861,0.4861,0.4861,299.0
1693136880000,0.4861,0.4861,0.4861,0.4861,11.0
1693136940000,0.4861,0.4861,0.4861,0.4861,0.0
1693137000000,0.486,0.4861,0.4859,0.486,1320.0
1693137060000,0.486,0.486,0.486,0.486,0.0
1693137120000,0.486,0.4863,0.486,0.4862,5104.0
1693137180000,0.4862,0.4864,0.4861,0.4861,442.0
1693137240000,0.4861,0.4861,0.4861,0.4861,0.0
1693137300000,0.4861,0.4861,0.4859,0.4859,3144.0
1693137360000,0.486,0.4864,0.486,0.4861,2210.0
1693137420000,0.4861,0.4861,0.486,0.486,181.0
1693137480000,0.4861,0.4864,0.4861,0.4861,419.0
1693137540000,0.4862,0.4866,0.4862,0.4864,2493.0
1693137600000,0.4864,0.4866,0.4864,0.4866,8187.0
1693137660000,0.4866,0.4866,0.4864,0.4864,358.0
1693137720000,0.4865,0.4865,0.4865,0.4865,77.0
1693137780000,0.4865,0.4865,0.4857,0.4857,24843.0
1693137840000,0.4857,0.4857,0.4854,0.4857,2331.0
1693137900000,0.4854,0.4858,0.4854,0.4856,4739.0
1693137960000,0.4857,0.4857,0.4852,0.4855,1220.0
1693138020000,0.4855,0.4855,0.4855,0.4855,0.0
1693138080000,0.4854,0.4856,0.4854,0.4856,1396.0
1693138140000,0.4857,0.4857,0.4857,0.4857,63.0
1693138200000,0.4857,0.4862,0.4857,0.4862,3823.0
1693138260000,0.4861,0.4861,0.4861,0.4861,267.0
1693138320000,0.4862,0.4862,0.4862,0.4862,785.0
1693138380000,0.4864,0.4867,0.4864,0.4867,2426.0
1693138440000,0.4868,0.4868,0.4868,0.4868,61.0
1693138500000,0.4867,0.4867,0.4866,0.4866,882.0
1693138560000,0.4867,0.4867,0.4867,0.4867,512.0
1693138620000,0.4867,0.4867,0.4867,0.4867,0.0
1693138680000,0.4866,0.4866,0.4866,0.4866,27.0
1693138740000,0.4866,0.4866,0.4866,0.4866,0.0
1693138800000,0.4866,0.4866,0.4866,0.4866,0.0
1693138860000,0.4867,0.4867,0.4865,0.4865,2559.0
1693138920000,0.4865,0.4865,0.4865,0.4865,0.0
1693138980000,0.4865,0.4865,0.4864,0.4864,434.0
1693139040000,0.4864,0.4864,0.4864,0.4864,12.0
1693139100000,0.4864,0.4864,0.4858,0.486,3278.0
1693139160000,0.486,0.486,0.486,0.486,0.0
1693139220000,0.4861,0.4861,0.4861,0.4861,285.0
1693139280000,0.486,0.486,0.486,0.486,396.0
1693139340000,0.486,0.486,0.486,0.486,0.0
1693139400000,0.4859,0.486,0.4859,0.486,185.0
1693139460000,0.486,0.4863,0.486,0.4863,966.0
1693139520000,0.4863,0.4865,0.4861,0.4861,596.0
1693139580000,0.4861,0.4861,0.4861,0.4861,0.0
1693139640000,0.4865,0.4866,0.4864,0.4866,208.0
1693139700000,0.4865,0.4865,0.4859,0.4862,556.0
1693139760000,0.4861,0.4861,0.4861,0.4861,73.0
1693139820000,0.4865,0.4866,0.4865,0.4865,148.0
1693139880000,0.4865,0.4865,0.4865,0.4865,0.0
1693139940000,0.4862,0.4863,0.4862,0.4863,405.0
1693140000000,0.4863,0.4863,0.4863,0.4863,0.0
1693140060000,0.4863,0.4863,0.4863,0.4863,0.0
1693140120000,0.4863,0.4863,0.4863,0.4863,0.0
1693140180000,0.4865,0.4865,0.4865,0.4865,743.0
1693140240000,0.4867,0.4868,0.4867,0.4868,612.0
1693140300000,0.4868,0.4872,0.4868,0.4872,2564.0
1693140360000,0.4873,0.4873,0.4873,0.4873,552.0
1693140420000,0.4874,0.4876,0.4874,0.4876,163.0
1693140480000,0.4876,0.4881,0.4876,0.4881,399.0
1693140540000,0.488,0.488,0.488,0.488,11.0
1693140600000,0.488,0.4881,0.4879,0.488,1600.0
1693140660000,0.4879,0.4879,0.4879,0.4879,2030.0
1693140720000,0.4881,0.4881,0.4877,0.4877,2219.0
1693140780000,0.4877,0.4877,0.4877,0.4877,0.0
1693140840000,0.4881,0.4881,0.4881,0.4881,52.0
1693140900000,0.4881,0.4882,0.4881,0.4882,11652.0
1693140960000,0.4881,0.4881,0.4881,0.4881,150.0
1693141020000,0.488,0.488,0.488,0.488,1133.0
1693141080000,0.4879,0.4884,0.4879,0.4883,4277.0
1693141140000,0.4883,0.4883,0.488,0.4882,1564.0
1693141200000,0.4881,0.4883,0.4877,0.4881,3630.0
1693141260000,0.4883,0.4885,0.4883,0.4885,811.0
1693141320000,0.4885,0.4885,0.4882,0.4882,88.0
1693141380000,0.4887,0.4892,0.4887,0.489,13324.0
1693141440000,0.489,0.489,0.489,0.489,0.0
1693141500000,0.4892,0.4895,0.4892,0.4895,2344.0
1693141560000,0.4895,0.4895,0.4895,0.4895,20.0
1693141620000,0.4895,0.4897,0.4895,0.4897,443.0
1693141680000,0.4898,0.4898,0.4897,0.4897,467.0
1693141740000,0.4898,0.4899,0.4897,0.4898,1721.0
1693141800000,0.4898,0.4898,0.4891,0.4891,3178.0
1693141860000,0.4897,0.4899,0.4897,0.4898,539.0
1693141920000,0.4896,0.4896,0.4896,0.4896,393.0
1693141980000,0.4897,0.4897,0.4891,0.4891,563.0
1693142040000,0.4895,0.4898,0.4893,0.4897,886.0
1693142100000,0.4893,0.4893,0.489,0.489,617.0
1693142160000,0.4895,0.4897,0.4894,0.4894,1418.0
1693142220000,0.4894,0.4894,0.4894,0.4894,627.0
1693142280000,0.4894,0.4894,0.4894,0.4894,0.0
1693142340000,0.4895,0.4898,0.4895,0.4897,1204.0
1693142400000,0.4892,0.4893,0.4891,0.4893,580.0
1693142460000,0.4895,0.4895,0.4895,0.4895,246.0
1693142520000,0.4894,0.4894,0.4894,0.4894,156.0
1693142580000,0.4895,0.4895,0.4895,0.4895,82.0
1693142640000,0.4895,0.4895,0.4895,0.4895,0.0
1693142700000,0.4894,0.4895,0.4894,0.4895,126.0
1693142760000,0.4895,0.4895,0.4895,0.4895,0.0
1693142820000,0.4895,0.4895,0.4895,0.4895,0.0
1693142880000,0.4895,0.4895,0.4895,0.4895,0.0
1693142940000,0.4894,0.4894,0.4894,0.4894,52.0
1693143000000,0.4894,0.4898,0.4892,0.4897,9388.0
1693143060000,0.4897,0.4904,0.4897,0.4902,14348.0
1693143120000,0.4901,0.4901,0.49,0.4901,312.0
1693143180000,0.4902,0.4903,0.4902,0.4903,1590.0
1693143240000,0.4904,0.4906,0.4904,0.4906,1941.0
1693143300000,0.4906,0.4912,0.4906,0.4912,6587.0
1693143360000,0.4911,0.4911,0.4904,0.4909,1238.0
1693143420000,0.4904,0.4908,0.4901,0.4905,3495.0
1693143480000,0.4905,0.4905,0.4901,0.4903,859.0
1693143540000,0.4904,0.4905,0.4903,0.4905,554.0
1693143600000,0.4902,0.4902,0.4897,0.49,7596.0
1693143660000,0.4896,0.4898,0.4895,0.4898,2011.0
1693143720000,0.4897,0.4897,0.4895,0.4896,466.0
1693143780000,0.4895,0.4895,0.4891,0.4894,2939.0
1693143840000,0.4893,0.4893,0.4887,0.4891,3350.0
1693143900000,0.4892,0.4892,0.4887,0.4892,257.0
1693143960000,0.4888,0.4888,0.4886,0.4888,2271.0
1693144020000,0.4887,0.4892,0.4887,0.4892,3359.0
1693144080000,0.4892,0.4893,0.4892,0.4893,753.0
1693144140000,0.4894,0.4896,0.489,0.489,631.0
1693144200000,0.4889,0.4894,0.4889,0.4894,715.0
1693144260000,0.4894,0.4894,0.4894,0.4894,0.0
1693144320000,0.4894,0.4894,0.4894,0.4894,0.0
1693144380000,0.4894,0.4894,0.4894,0.4894,0.0
1693144440000,0.4894,0.4894,0.4888,0.4892,2372.0
1693144500000,0.4894,0.4896,0.4894,0.4896,629.0
1693144560000,0.4895,0.4895,0.4894,0.4895,333.0
1693144620000,0.4895,0.4895,0.4895,0.4895,0.0
1693144680000,0.4895,0.4895,0.4893,0.4895,1327.0
1693144740000,0.4895,0.4895,0.4895,0.4895,1186.0
1693144800000,0.4895,0.4895,0.4892,0.4892,1706.0
1693144860000,0.4892,0.4895,0.4892,0.4895,103.0
1693144920000,0.4892,0.4895,0.4892,0.4894,1959.0
1693144980000,0.4894,0.4894,0.4894,0.4894,0.0
1693145040000,0.4895,0.4896,0.4895,0.4896,105.0
1693145100000,0.4896,0.4897,0.4894,0.4894,3101.0
1693145160000,0.4896,0.4896,0.4896,0.4896,76.0
1693145220000,0.4896,0.4896,0.4896,0.4896,0.0
1693145280000,0.4895,0.4895,0.4891,0.4891,345.0
1693145340000,0.4892,0.4892,0.4892,0.4892,660.0
1693145400000,0.4893,0.4896,0.4893,0.4896,1660.0
1693145460000,0.4898,0.4898,0.4893,0.4893,2056.0
1693145520000,0.4899,0.4906,0.4899,0.4906,1549.0
1693145580000,0.4906,0.4906,0.4903,0.4903,341.0
1693145640000,0.4903,0.4909,0.4903,0.4905,11926.0
1693145700000,0.4906,0.4915,0.4905,0.4912,6037.0
1693145760000,0.4913,0.4913,0.4903,0.4905,1514.0
1693145820000,0.4906,0.491,0.4906,0.4909,982.0
1693145880000,0.491,0.491,0.4904,0.4909,2234.0
1693145940000,0.4909,0.4909,0.4909,0.4909,75.0
1693146000000,0.4909,0.4909,0.4908,0.4908,200.0
1693146060000,0.4906,0.4909,0.4903,0.4909,1075.0
1693146120000,0.4907,0.491,0.4905,0.491,532.0
1693146180000,0.4905,0.4905,0.4903,0.4903,200.0
1693146240000,0.4903,0.4903,0.4903,0.4903,0.0
1693146300000,0.4908,0.4908,0.4908,0.4908,175.0
1693146360000,0.4907,0.4907,0.4904,0.4905,2072.0
1693146420000,0.4905,0.4905,0.4905,0.4905,0.0
1693146480000,0.4906,0.4906,0.4906,0.4906,66.0
1693146540000,0.491,0.4913,0.491,0.4912,724.0
1693146600000,0.4914,0.4958,0.4914,0.4944,59619.0
1693146660000,0.4945,0.4945,0.493,0.4935,28954.0
1693146720000,0.4937,0.4941,0.4937,0.494,1695.0
1693146780000,0.4937,0.4937,0.4935,0.4936,2601.0
1693146840000,0.4935,0.494,0.4935,0.494,1266.0
1693146900000,0.4935,0.4939,0.4935,0.4938,1135.0
1693146960000,0.4939,0.4939,0.4935,0.4935,74.0
1693147020000,0.4938,0.4938,0.4935,0.4935,783.0
1693147080000,0.4937,0.4939,0.4935,0.4939,710.0
1693147140000,0.4935,0.4935,0.4928,0.4934,10887.0
1693147200000,0.493,0.4931,0.4928,0.4929,6371.0
1693147260000,0.4929,0.4936,0.4929,0.4931,7708.0
1693147320000,0.4934,0.4934,0.493,0.493,401.0
1693147380000,0.493,0.4936,0.4929,0.4933,1228.0
1693147440000,0.4933,0.4935,0.4933,0.4935,93.0
1693147500000,0.4935,0.4937,0.4931,0.4934,2505.0
1693147560000,0.4934,0.4934,0.4927,0.4931,2633.0
1693147620000,0.4933,0.4935,0.493,0.4935,1099.0
1693147680000,0.4935,0.4935,0.4935,0.4935,0.0
1693147740000,0.4933,0.4936,0.4933,0.4936,362.0
1693147800000,0.4937,0.4937,0.4933,0.4935,7119.0
1693147860000,0.4936,0.4936,0.4934,0.4934,48.0
1693147920000,0.4935,0.4935,0.4933,0.4934,3043.0
1693147980000,0.4934,0.4938,0.4934,0.4938,275.0
1693148040000,0.4933,0.4933,0.4933,0.4933,193.0
1693148100000,0.4935,0.4938,0.4933,0.4938,2186.0
1693148160000,0.4938,0.4938,0.4938,0.4938,1924.0
1693148220000,0.4939,0.4943,0.4939,0.4941,2116.0
1693148280000,0.4943,0.4944,0.4936,0.4936,4274.0
1693148340000,0.4937,0.494,0.4936,0.494,4346.0
1693148400000,0.4942,0.4945,0.4941,0.4942,678.0
1693148460000,0.4942,0.4946,0.4942,0.4945,1185.0
1693148520000,0.4944,0.4948,0.4943,0.4947,5448.0
1693148580000,0.4948,0.4952,0.4948,0.4952,6329.0
1693148640000,0.4951,0.4951,0.4951,0.4951,138.0
1693148700000,0.4951,0.4953,0.4946,0.4953,1669.0
1693148760000,0.4953,0.4956,0.4953,0.4955,815.0
1693148820000,0.4955,0.4955,0.4955,0.4955,26.0
1693148880000,0.4955,0.4955,0.4955,0.4955,1298.0
1693148940000,0.4955,0.4955,0.4952,0.4952,247.0
1693149000000,0.4952,0.4954,0.4946,0.4946,18130.0
1693149060000,0.4951,0.4954,0.4946,0.4952,11012.0
1693149120000,0.4952,0.4952,0.4942,0.4942,2667.0
1693149180000,0.494,0.4941,0.4936,0.4936,8055.0
1693149240000,0.4935,0.4935,0.4935,0.4935,52.0
1693149300000,0.4934,0.4937,0.4934,0.4937,1208.0
1693149360000,0.4939,0.494,0.4937,0.4939,3471.0
1693149420000,0.4938,0.4938,0.4933,0.4933,1205.0
1693149480000,0.4933,0.4933,0.4933,0.4933,0.0
1693149540000,0.4935,0.4939,0.4935,0.4939,582.0
1693149600000,0.4937,0.4939,0.4935,0.4936,401.0
1693149660000,0.4937,0.4939,0.4935,0.4936,6029.0
1693149720000,0.4936,0.4936,0.4936,0.4936,0.0
1693149780000,0.4935,0.4939,0.4935,0.4936,592.0
1693149840000,0.4937,0.4937,0.4931,0.4934,2220.0
1693149900000,0.4934,0.4934,0.4933,0.4934,182.0
1693149960000,0.4934,0.4934,0.4934,0.4934,0.0
1693150020000,0.4933,0.4937,0.4932,0.4932,2067.0
1693150080000,0.4936,0.4938,0.4933,0.4933,1756.0
1693150140000,0.4932,0.4935,0.493,0.4935,1403.0
1693150200000,0.4934,0.4934,0.4934,0.4934,14.0
1693150260000,0.4934,0.4934,0.4934,0.4934,140.0
1693150320000,0.4934,0.4936,0.4929,0.4929,1059.0
1693150380000,0.4928,0.4932,0.4926,0.493,4584.0
1693150440000,0.493,0.493,0.493,0.493,0.0
1693150500000,0.4926,0.4928,0.4924,0.4928,5948.0
1693150560000,0.4928,0.4928,0.4928,0.4928,0.0
1693150620000,0.4928,0.4932,0.4928,0.4932,1094.0
1693150680000,0.493,0.493,0.4927,0.4927,684.0
1693150740000,0.4926,0.4926,0.4926,0.4926,12.0
1693150800000,0.4926,0.4932,0.4926,0.4932,2178.0
1693150860000,0.493,0.4933,0.493,0.4933,719.0
1693150920000,0.4933,0.4933,0.4929,0.4929,623.0
1693150980000,0.4934,0.4934,0.4934,0.4934,43.0
1693151040000,0.4934,0.4936,0.4934,0.4936,1802.0
1693151100000,0.4936,0.4938,0.4935,0.4935,7444.0
1693151160000,0.4935,0.4935,0.4934,0.4934,498.0
1693151220000,0.4934,0.4935,0.4934,0.4934,1195.0
1693151280000,0.4934,0.4934,0.4927,0.493,1943.0
1693151340000,0.493,0.493,0.4928,0.4928,705.0
1693151400000,0.4928,0.493,0.4927,0.4927,1070.0
1693151460000,0.493,0.493,0.493,0.493,11.0
1693151520000,0.493,0.493,0.493,0.493,0.0
1693151580000,0.493,0.493,0.4929,0.4929,730.0
1693151640000,0.4928,0.4928,0.4928,0.4928,275.0
1693151700000,0.4929,0.493,0.4925,0.4926,2038.0
1693151760000,0.493,0.493,0.4925,0.4928,1130.0
1693151820000,0.4929,0.4929,0.4927,0.4928,636.0
1693151880000,0.4926,0.4928,0.4925,0.4928,832.0
1693151940000,0.4928,0.493,0.4926,0.493,1444.0
1693152000000,0.493,0.4931,0.4925,0.4931,1758.0
1693152060000,0.4929,0.493,0.4927,0.493,159.0
1693152120000,0.493,0.493,0.4928,0.4928,142.0
1693152180000,0.4926,0.4928,0.4922,0.4924,5433.0
1693152240000,0.4923,0.4924,0.4923,0.4924,1211.0
1693152300000,0.4922,0.4928,0.492,0.4928,5601.0
1693152360000,0.4928,0.4928,0.4921,0.4926,2091.0
1693152420000,0.4925,0.4927,0.4923,0.4924,729.0
1693152480000,0.4923,0.4924,0.4923,0.4924,57.0
1693152540000,0.4924,0.4924,0.4923,0.4924,869.0
1693152600000,0.4924,0.4927,0.4921,0.4926,8958.0
1693152660000,0.4926,0.4926,0.4925,0.4925,380.0
1693152720000,0.4925,0.4925,0.4925,0.4925,67.0
1693152780000,0.4925,0.4926,0.4924,0.4924,85.0
1693152840000,0.4924,0.4925,0.4922,0.4925,208.0
1693152900000,0.4925,0.4925,0.492,0.4925,1604.0
1693152960000,0.4925,0.4927,0.4922,0.4925,1790.0
1693153020000,0.4923,0.4924,0.4923,0.4924,753.0
1693153080000,0.4924,0.4924,0.4922,0.4924,319.0
1693153140000,0.4924,0.4924,0.4921,0.4923,195.0
1693153200000,0.4923,0.4924,0.4921,0.4924,2323.0
1693153260000,0.4924,0.4925,0.4923,0.4923,188.0
1693153320000,0.4924,0.4924,0.4923,0.4923,97.0
1693153380000,0.4925,0.4925,0.4923,0.4923,1207.0
1693153440000,0.4925,0.4927,0.4924,0.4924,868.0
1693153500000,0.4924,0.4927,0.4924,0.4926,1397.0
1693153560000,0.4924,0.4929,0.4924,0.4929,7180.0
1693153620000,0.4934,0.4941,0.4934,0.4941,13325.0
1693153680000,0.4939,0.4941,0.4939,0.494,583.0
1693153740000,0.494,0.494,0.494,0.494,24.0
1693153800000,0.4941,0.4945,0.4939,0.494,2834.0
1693153860000,0.4941,0.4941,0.4931,0.4934,3572.0
1693153920000,0.4935,0.4937,0.4935,0.4937,671.0
1693153980000,0.4937,0.4937,0.4936,0.4936,630.0
1693154040000,0.4936,0.4936,0.4933,0.4936,620.0
1693154100000,0.4935,0.4935,0.493,0.493,598.0
1693154160000,0.4931,0.4931,0.4929,0.4929,121.0
1693154220000,0.4929,0.4929,0.4929,0.4929,49.0
1693154280000,0.4929,0.493,0.4929,0.493,153.0
1693154340000,0.4928,0.493,0.4927,0.493,1496.0
1693154400000,0.493,0.4931,0.4929,0.4931,837.0
1693154460000,0.493,0.4933,0.493,0.4932,1723.0
1693154520000,0.4934,0.4934,0.4934,0.4934,601.0
1693154580000,0.4934,0.4934,0.4934,0.4934,373.0
1693154640000,0.4932,0.4932,0.493,0.493,469.0
1693154700000,0.4932,0.4936,0.4932,0.4935,2517.0
1693154760000,0.4935,0.4935,0.4935,0.4935,0.0
1693154820000,0.4935,0.4935,0.4935,0.4935,0.0
1693154880000,0.4938,0.494,0.4938,0.494,8078.0
1693154940000,0.4939,0.494,0.4938,0.4938,4074.0
1693155000000,0.4939,0.4942,0.4934,0.4937,7316.0
1693155060000,0.4937,0.4938,0.4934,0.4938,275.0
1693155120000,0.4938,0.4938,0.4938,0.4938,326.0
1693155180000,0.4939,0.4939,0.4937,0.4937,23.0
1693155240000,0.4939,0.494,0.4938,0.4939,1523.0
1693155300000,0.4939,0.494,0.4936,0.4939,1443.0
1693155360000,0.4939,0.4939,0.4939,0.4939,588.0
1693155420000,0.4938,0.494,0.4938,0.494,137.0
1693155480000,0.4939,0.494,0.4938,0.4938,1241.0
1693155540000,0.4938,0.4939,0.4937,0.4937,2027.0
1693155600000,0.4941,0.4943,0.4938,0.4939,12729.0
1693155660000,0.4938,0.4942,0.4938,0.4938,6859.0
1693155720000,0.4938,0.4938,0.4936,0.4936,10052.0
1693155780000,0.4936,0.4936,0.4935,0.4935,2209.0
1693155840000,0.4935,0.4935,0.4932,0.4932,318.0
1693155900000,0.4932,0.4934,0.4932,0.4934,2677.0
1693155960000,0.4932,0.4934,0.4932,0.4934,162.0
1693156020000,0.4934,0.4934,0.4934,0.4934,0.0
1693156080000,0.4931,0.4931,0.4931,0.4931,100.0
1693156140000,0.4931,0.4931,0.4928,0.4929,3182.0
1693156200000,0.4931,0.4934,0.493,0.493,827.0
1693156260000,0.4933,0.4935,0.4933,0.4935,716.0
1693156320000,0.4935,0.4935,0.4935,0.4935,166.0
1693156380000,0.4935,0.4936,0.4933,0.4936,338.0
1693156440000,0.4933,0.4934,0.4933,0.4934,140.0
1693156500000,0.4935,0.4935,0.4934,0.4934,210.0
1693156560000,0.4929,0.4929,0.4928,0.4928,310.0
1693156620000,0.4929,0.4929,0.4925,0.4925,1347.0
1693156680000,0.4928,0.4928,0.4927,0.4927,361.0
1693156740000,0.4926,0.4926,0.4925,0.4926,184.0
1693156800000,0.4925,0.4925,0.4922,0.4923,1715.0
1693156860000,0.4923,0.493,0.4923,0.4929,3525.0
1693156920000,0.4926,0.4926,0.4923,0.4923,802.0
1693156980000,0.4926,0.4926,0.4926,0.4926,203.0
1693157040000,0.4928,0.4928,0.4928,0.4928,237.0
1693157100000,0.4923,0.4924,0.4922,0.4924,958.0
1693157160000,0.4922,0.4922,0.4917,0.4917,5392.0
1693157220000,0.4917,0.4919,0.4917,0.4919,1840.0
1693157280000,0.4919,0.4921,0.4919,0.4921,1815.0
1693157340000,0.492,0.492,0.4916,0.4916,1378.0
1693157400000,0.4915,0.4918,0.4914,0.4914,549.0
1693157460000,0.4915,0.4918,0.4913,0.4913,777.0
1693157520000,0.4913,0.4914,0.491,0.4914,598.0
1693157580000,0.491,0.491,0.4907,0.4907,783.0
1693157640000,0.4907,0.4907,0.4907,0.4907,197.0
1693157700000,0.491,0.4912,0.491,0.4912,196.0
1693157760000,0.4912,0.4913,0.4912,0.4913,209.0
1693157820000,0.4913,0.4913,0.4913,0.4913,0.0
1693157880000,0.4913,0.4913,0.4913,0.4913,0.0
1693157940000,0.4911,0.4911,0.4911,0.4911,695.0
1693158000000,0.4909,0.4914,0.4908,0.4914,1308.0
1693158060000,0.4912,0.4912,0.4912,0.4912,297.0
1693158120000,0.4912,0.4912,0.4912,0.4912,289.0
1693158180000,0.491,0.4912,0.491,0.4912,429.0
1693158240000,0.4912,0.4912,0.4912,0.4912,0.0
1693158300000,0.4911,0.4913,0.4911,0.4912,320.0
1693158360000,0.491,0.491,0.4906,0.4906,473.0
1693158420000,0.4905,0.4906,0.4901,0.4903,777.0
1693158480000,0.4903,0.4903,0.4898,0.4903,1471.0
1693158540000,0.4902,0.4903,0.4902,0.4903,463.0
1693158600000,0.49,0.4902,0.49,0.4901,225.0
1693158660000,0.4902,0.4902,0.4898,0.4898,1234.0
1693158720000,0.4901,0.4901,0.4899,0.4899,504.0
1693158780000,0.49,0.4903,0.49,0.4901,1330.0
1693158840000,0.4901,0.4901,0.4901,0.4901,0.0
1693158900000,0.49,0.4903,0.49,0.4901,406.0
1693158960000,0.4902,0.4903,0.4891,0.4894,10743.0
1693159020000,0.4895,0.4895,0.4892,0.4895,2247.0
1693159080000,0.4894,0.4894,0.4894,0.4894,12.0
1693159140000,0.4894,0.4894,0.4891,0.4892,470.0
1693159200000,0.4891,0.4894,0.489,0.4892,6036.0
1693159260000,0.4893,0.4893,0.489,0.489,3816.0
1693159320000,0.4891,0.4891,0.4889,0.489,709.0
1693159380000,0.4892,0.4893,0.4892,0.4893,105.0
1693159440000,0.4894,0.4894,0.4893,0.4893,111.0
1693159500000,0.4894,0.4894,0.4894,0.4894,71.0
1693159560000,0.4894,0.4894,0.4894,0.4894,0.0
1693159620000,0.4894,0.4894,0.4894,0.4894,0.0
1693159680000,0.4894,0.4894,0.4894,0.4894,0.0
1693159740000,0.4894,0.4894,0.4894,0.4894,92.0
1693159800000,0.4893,0.4894,0.4893,0.4894,2089.0
1693159860000,0.4894,0.4894,0.4894,0.4894,1452.0
1693159920000,0.4893,0.4893,0.4893,0.4893,933.0
1693159980000,0.489,0.489,0.489,0.489,2702.0
1693160040000,0.4893,0.4893,0.4893,0.4893,151.0
1693160100000,0.4893,0.4893,0.4893,0.4893,683.0
1693160160000,0.4893,0.4895,0.4893,0.4894,1543.0
1693160220000,0.4893,0.4902,0.4893,0.4902,4197.0
1693160280000,0.4902,0.4905,0.4902,0.4902,3474.0
1693160340000,0.4902,0.4902,0.4902,0.4902,0.0
1693160400000,0.4898,0.4898,0.4892,0.4895,3362.0
1693160460000,0.4893,0.4894,0.4893,0.4894,521.0
1693160520000,0.4894,0.4894,0.4894,0.4894,0.0
1693160580000,0.4895,0.4902,0.4895,0.4902,1518.0
1693160640000,0.4901,0.4901,0.4901,0.4901,830.0
1693160700000,0.4895,0.4898,0.4895,0.4898,1954.0
1693160760000,0.49,0.49,0.49,0.49,501.0
1693160820000,0.49,0.49,0.49,0.49,0.0
1693160880000,0.4898,0.4898,0.4896,0.4896,274.0
1693160940000,0.4895,0.4895,0.4892,0.4894,5042.0
1693161000000,0.4894,0.4897,0.4894,0.4895,5506.0
1693161060000,0.4895,0.4895,0.4895,0.4895,308.0
1693161120000,0.4896,0.4897,0.4896,0.4897,90.0
1693161180000,0.4897,0.4897,0.4897,0.4897,0.0
1693161240000,0.4896,0.4896,0.4896,0.4896,239.0
1693161300000,0.4897,0.4897,0.4896,0.4896,215.0
1693161360000,0.4896,0.4896,0.4896,0.4896,98.0
1693161420000,0.4895,0.4895,0.4895,0.4895,156.0
1693161480000,0.4894,0.4894,0.4894,0.4894,54.0
1693161540000,0.4895,0.4895,0.4895,0.4895,523.0
1693161600000,0.4897,0.4897,0.4893,0.4893,1289.0
1693161660000,0.4895,0.4897,0.4894,0.4897,3826.0
1693161720000,0.4892,0.4894,0.4889,0.4893,1348.0
1693161780000,0.4894,0.4894,0.4894,0.4894,55.0
1693161840000,0.4894,0.4898,0.4894,0.4897,1285.0
1693161900000,0.4897,0.4897,0.4897,0.4897,935.0
1693161960000,0.4895,0.4897,0.4894,0.4894,1556.0
1693162020000,0.4895,0.4897,0.4895,0.4897,281.0
1693162080000,0.4897,0.4897,0.4897,0.4897,52.0
1693162140000,0.4897,0.49,0.4897,0.49,2007.0
1693162200000,0.4901,0.4901,0.4901,0.4901,112.0
1693162260000,0.49,0.49,0.4897,0.4897,120.0
1693162320000,0.4899,0.4903,0.4899,0.4903,5485.0
1693162380000,0.4903,0.4905,0.4903,0.4905,426.0
1693162440000,0.4903,0.4903,0.4901,0.4901,411.0
1693162500000,0.4901,0.4906,0.4901,0.4906,799.0
1693162560000,0.4906,0.4906,0.4902,0.4902,671.0
1693162620000,0.4902,0.4902,0.4902,0.4902,0.0
1693162680000,0.4902,0.4902,0.4901,0.4901,870.0
1693162740000,0.4901,0.4901,0.4899,0.4899,980.0
1693162800000,0.49,0.4901,0.4899,0.49,3643.0
1693162860000,0.4901,0.4902,0.49,0.4902,1124.0
1693162920000,0.4904,0.4905,0.4904,0.4905,68.0
1693162980000,0.4904,0.4906,0.4904,0.4905,373.0
1693163040000,0.4905,0.4905,0.4905,0.4905,0.0
1693163100000,0.4906,0.4918,0.4906,0.4918,8933.0
1693163160000,0.4918,0.4925,0.4917,0.4925,19336.0
1693163220000,0.4925,0.4925,0.4925,0.4925,0.0
1693163280000,0.4922,0.4926,0.4919,0.4925,11274.0
1693163340000,0.4926,0.4927,0.4921,0.4921,393.0
1693163400000,0.4925,0.4928,0.4925,0.4928,2091.0
1693163460000,0.4927,0.4928,0.4926,0.4928,1212.0
1693163520000,0.4925,0.4928,0.4919,0.4928,11145.0
1693163580000,0.4927,0.4927,0.4927,0.4927,53.0
1693163640000,0.4928,0.493,0.4928,0.4929,9418.0
1693163700000,0.4929,0.4929,0.4928,0.4928,1647.0
1693163760000,0.4923,0.4927,0.4923,0.4925,1226.0
1693163820000,0.4922,0.4922,0.492,0.4921,1634.0
1693163880000,0.492,0.4922,0.4919,0.4921,599.0
1693163940000,0.492,0.492,0.492,0.492,55.0
1693164000000,0.492,0.4924,0.492,0.4923,3551.0
1693164060000,0.4921,0.4921,0.492,0.492,567.0
1693164120000,0.492,0.492,0.492,0.492,0.0
1693164180000,0.4921,0.4921,0.4919,0.492,330.0
1693164240000,0.4921,0.4925,0.4921,0.4922,1665.0
1693164300000,0.4923,0.4923,0.4923,0.4923,74.0
1693164360000,0.4923,0.4923,0.4923,0.4923,0.0
1693164420000,0.4923,0.4923,0.4923,0.4923,0.0
1693164480000,0.4923,0.4924,0.4923,0.4924,1596.0
1693164540000,0.4924,0.4924,0.4924,0.4924,0.0
1693164600000,0.4926,0.4926,0.4925,0.4926,275.0
1693164660000,0.4926,0.4927,0.4925,0.4925,1078.0
1693164720000,0.4922,0.4922,0.4922,0.4922,77.0
1693164780000,0.4922,0.4926,0.4922,0.4926,487.0
1693164840000,0.4924,0.4924,0.4922,0.4922,511.0
1693164900000,0.4922,0.4926,0.4921,0.4926,572.0
1693164960000,0.4924,0.4924,0.492,0.492,172.0
1693165020000,0.4921,0.4925,0.4921,0.4925,81.0
1693165080000,0.4921,0.4921,0.4918,0.4918,1958.0
1693165140000,0.492,0.492,0.492,0.492,916.0
1693165200000,0.4926,0.4926,0.4925,0.4925,199.0
1693165260000,0.4925,0.4925,0.4925,0.4925,0.0
1693165320000,0.4928,0.493,0.4928,0.4928,1123.0
1693165380000,0.4928,0.4928,0.4928,0.4928,0.0
1693165440000,0.4928,0.4929,0.4928,0.4928,174.0
1693165500000,0.4928,0.493,0.4925,0.4925,618.0
1693165560000,0.4928,0.4928,0.4928,0.4928,487.0
1693165620000,0.4926,0.4926,0.4926,0.4926,53.0
1693165680000,0.4926,0.4926,0.4926,0.4926,140.0
1693165740000,0.4926,0.4927,0.4926,0.4927,367.0
1693165800000,0.4927,0.4929,0.4923,0.4925,905.0
1693165860000,0.4923,0.4924,0.4916,0.4916,3662.0
1693165920000,0.4916,0.4916,0.4916,0.4916,121.0
1693165980000,0.4912,0.4912,0.4909,0.4909,416.0
1693166040000,0.491,0.491,0.491,0.491,343.0
1693166100000,0.491,0.491,0.4907,0.4907,635.0
1693166160000,0.4912,0.4916,0.4911,0.4911,2068.0
1693166220000,0.4912,0.4916,0.4912,0.4916,257.0
1693166280000,0.4916,0.4916,0.4916,0.4916,0.0
1693166340000,0.4912,0.4915,0.4912,0.4915,341.0
1693166400000,0.4915,0.4916,0.4913,0.4913,8131.0
1693166460000,0.4914,0.4914,0.491,0.4911,480.0
1693166520000,0.491,0.4916,0.491,0.4916,3765.0
1693166580000,0.4913,0.4914,0.4913,0.4914,116.0
1693166640000,0.4916,0.4918,0.4915,0.4915,1215.0
1693166700000,0.4917,0.4917,0.4914,0.4914,696.0
1693166760000,0.4913,0.4914,0.4913,0.4914,541.0
1693166820000,0.4914,0.4914,0.4914,0.4914,169.0
1693166880000,0.4914,0.4917,0.4912,0.4917,10393.0
1693166940000,0.4914,0.4914,0.4914,0.4914,15.0
1693167000000,0.4916,0.4916,0.4909,0.4916,2122.0
1693167060000,0.4916,0.4917,0.4912,0.4915,469.0
1693167120000,0.4915,0.4918,0.4915,0.4918,1076.0
1693167180000,0.4916,0.4917,0.4912,0.4912,335.0
1693167240000,0.4913,0.4914,0.4913,0.4914,517.0
1693167300000,0.4918,0.4918,0.4912,0.4912,541.0
1693167360000,0.4912,0.4912,0.4912,0.4912,0.0
1693167420000,0.4912,0.4912,0.4912,0.4912,903.0
1693167480000,0.4913,0.4913,0.491,0.491,158.0
1693167540000,0.491,0.491,0.4904,0.4904,1770.0
1693167600000,0.4905,0.4905,0.4904,0.4904,444.0
1693167660000,0.4904,0.4905,0.4903,0.4903,786.0
1693167720000,0.4905,0.4905,0.4905,0.4905,73.0
1693167780000,0.4905,0.4905,0.4905,0.4905,0.0
1693167840000,0.4905,0.4905,0.4905,0.4905,0.0
1693167900000,0.4904,0.4904,0.4903,0.4903,909.0
1693167960000,0.4903,0.4903,0.4903,0.4903,0.0
1693168020000,0.4903,0.4903,0.4903,0.4903,0.0
1693168080000,0.4904,0.4904,0.4904,0.4904,915.0
1693168140000,0.4904,0.4904,0.4904,0.4904,220.0
1693168200000,0.4906,0.4906,0.4905,0.4905,298.0
1693168260000,0.4905,0.4905,0.4905,0.4905,0.0
1693168320000,0.4905,0.4905,0.4905,0.4905,81.0
1693168380000,0.4905,0.4905,0.4901,0.4903,4279.0
1693168440000,0.4905,0.4905,0.4902,0.4902,257.0
1693168500000,0.4904,0.4907,0.49,0.4901,6694.0
1693168560000,0.4901,0.4901,0.4899,0.4901,6386.0
1693168620000,0.4903,0.4903,0.4895,0.4895,395.0
1693168680000,0.4895,0.4896,0.4893,0.4896,3452.0
1693168740000,0.4896,0.4898,0.4896,0.4898,598.0
1693168800000,0.4898,0.4898,0.4898,0.4898,0.0
1693168860000,0.4897,0.4897,0.4895,0.4895,41.0
1693168920000,0.4896,0.4896,0.4896,0.4896,165.0
1693168980000,0.4896,0.4896,0.4896,0.4896,0.0
1693169040000,0.4896,0.4898,0.4896,0.4898,776.0
1693169100000,0.4897,0.4899,0.4894,0.4894,1086.0
1693169160000,0.4894,0.4897,0.4892,0.4895,1637.0
1693169220000,0.4895,0.4895,0.4895,0.4895,596.0
1693169280000,0.4893,0.4894,0.4891,0.4894,892.0
1693169340000,0.4896,0.4896,0.4892,0.4893,2796.0
1693169400000,0.4895,0.4895,0.4891,0.4891,409.0
1693169460000,0.4892,0.4897,0.4892,0.4897,1084.0
1693169520000,0.4898,0.4898,0.4893,0.4895,1014.0
1693169580000,0.4895,0.4895,0.4895,0.4895,0.0
1693169640000,0.4894,0.4894,0.4891,0.4892,181.0
1693169700000,0.4894,0.4894,0.4891,0.4891,84.0
1693169760000,0.4891,0.4893,0.4891,0.4893,843.0
1693169820000,0.4891,0.4891,0.4891,0.4891,61.0
1693169880000,0.4891,0.4897,0.4891,0.4895,1943.0
1693169940000,0.4893,0.4894,0.4893,0.4893,101.0
1693170000000,0.4894,0.4898,0.4892,0.4893,3071.0
1693170060000,0.4896,0.4896,0.4896,0.4896,4.0
1693170120000,0.4896,0.4896,0.4896,0.4896,0.0
1693170180000,0.4893,0.4893,0.4893,0.4893,146.0
1693170240000,0.4893,0.4893,0.4893,0.4893,40.0
1693170300000,0.4893,0.4893,0.489,0.4892,406.0
1693170360000,0.4892,0.4892,0.4892,0.4892,0.0
1693170420000,0.4892,0.4892,0.4892,0.4892,0.0
1693170480000,0.4892,0.4892,0.4892,0.4892,24.0
1693170540000,0.4893,0.4893,0.4892,0.4892,24.0
1693170600000,0.4892,0.4892,0.4891,0.4891,734.0
1693170660000,0.4891,0.4891,0.4891,0.4891,0.0
1693170720000,0.4892,0.4892,0.4892,0.4892,1203.0
1693170780000,0.4895,0.4895,0.4893,0.4893,364.0
1693170840000,0.4896,0.4898,0.4896,0.4898,155.0
1693170900000,0.4898,0.4898,0.4893,0.4894,283.0
1693170960000,0.4897,0.4902,0.4897,0.4901,7504.0
1693171020000,0.4901,0.4902,0.4901,0.4902,659.0
1693171080000,0.4906,0.4907,0.4906,0.4907,699.0
1693171140000,0.4907,0.4907,0.4907,0.4907,0.0
1693171200000,0.4906,0.4912,0.4906,0.491,8641.0
1693171260000,0.491,0.491,0.4909,0.491,825.0
1693171320000,0.491,0.491,0.491,0.491,0.0
1693171380000,0.4911,0.4911,0.4911,0.4911,55.0
1693171440000,0.4908,0.4908,0.4907,0.4907,1132.0
1693171500000,0.4907,0.491,0.4906,0.491,1126.0
1693171560000,0.491,0.4912,0.4907,0.4908,433.0
1693171620000,0.4912,0.4913,0.4912,0.4913,175.0
1693171680000,0.4911,0.4911,0.4906,0.4906,761.0
1693171740000,0.4907,0.4907,0.4907,0.4907,180.0
1693171800000,0.4913,0.4913,0.491,0.491,1757.0
1693171860000,0.491,0.491,0.491,0.491,0.0
1693171920000,0.491,0.491,0.491,0.491,17.0
1693171980000,0.491,0.491,0.491,0.491,0.0
1693172040000,0.491,0.4914,0.491,0.4914,279.0
1693172100000,0.4913,0.4914,0.4909,0.4909,785.0
1693172160000,0.4912,0.4913,0.4912,0.4913,901.0
1693172220000,0.4913,0.4913,0.4913,0.4913,0.0
1693172280000,0.4913,0.4913,0.4913,0.4913,0.0
1693172340000,0.4912,0.4912,0.4912,0.4912,399.0
1693172400000,0.4912,0.4912,0.4912,0.4912,0.0
1693172460000,0.4912,0.4912,0.4912,0.4912,0.0
1693172520000,0.4911,0.4911,0.4909,0.4909,1948.0
1693172580000,0.4909,0.4909,0.4909,0.4909,53.0
1693172640000,0.4908,0.4908,0.4905,0.4905,2610.0
1693172700000,0.4904,0.4904,0.4904,0.4904,1516.0
1693172760000,0.4903,0.4903,0.49,0.49,2756.0
1693172820000,0.4898,0.4898,0.4898,0.4898,141.0
1693172880000,0.4897,0.4897,0.4897,0.4897,1189.0
1693172940000,0.4897,0.49,0.4895,0.4898,27378.0
1693173000000,0.4896,0.4896,0.4882,0.4882,8481.0
1693173060000,0.4882,0.4887,0.4882,0.4887,3059.0
1693173120000,0.4886,0.4886,0.4885,0.4885,168.0
1693173180000,0.4885,0.4885,0.4885,0.4885,0.0
1693173240000,0.4885,0.4885,0.4885,0.4885,0.0
1693173300000,0.4885,0.4885,0.4876,0.4879,5021.0
1693173360000,0.488,0.4884,0.488,0.4884,2033.0
1693173420000,0.4882,0.4884,0.4882,0.4883,1080.0
1693173480000,0.4884,0.4884,0.4883,0.4883,524.0
1693173540000,0.4884,0.4886,0.4884,0.4886,1987.0
1693173600000,0.4886,0.4887,0.4886,0.4887,2927.0
1693173660000,0.4887,0.4888,0.4886,0.4886,1727.0
1693173720000,0.4888,0.4894,0.4888,0.4891,6635.0
1693173780000,0.4891,0.4891,0.4888,0.4888,829.0
1693173840000,0.4892,0.4892,0.4891,0.4891,764.0
1693173900000,0.4891,0.4892,0.4891,0.4892,81.0
1693173960000,0.4891,0.4891,0.4891,0.4891,447.0
1693174020000,0.4891,0.4891,0.4891,0.4891,0.0
1693174080000,0.489,0.489,0.4889,0.4889,1582.0
1693174140000,0.4888,0.4888,0.4887,0.4887,201.0
1693174200000,0.4892,0.4892,0.4887,0.4887,523.0
1693174260000,0.4887,0.4887,0.4883,0.4883,2637.0
1693174320000,0.4884,0.4885,0.4884,0.4885,401.0
1693174380000,0.4885,0.4885,0.4885,0.4885,0.0
1693174440000,0.4886,0.4886,0.4886,0.4886,959.0
1693174500000,0.4886,0.4886,0.4886,0.4886,0.0
1693174560000,0.4887,0.4892,0.4887,0.4892,1240.0
1693174620000,0.4892,0.4892,0.4892,0.4892,196.0
1693174680000,0.4892,0.4894,0.4892,0.4894,1485.0
1693174740000,0.4894,0.4895,0.4892,0.4892,5086.0
1693174800000,0.4893,0.4895,0.4892,0.4893,370.0
1693174860000,0.4893,0.4893,0.4892,0.4892,895.0
1693174920000,0.4892,0.4892,0.4892,0.4892,26.0
1693174980000,0.4892,0.4892,0.4892,0.4892,12.0
1693175040000,0.4892,0.4892,0.4892,0.4892,12.0
1693175100000,0.4893,0.4893,0.4892,0.4892,438.0
1693175160000,0.4892,0.4892,0.4892,0.4892,0.0
1693175220000,0.4893,0.4893,0.4893,0.4893,205.0
1693175280000,0.4895,0.4896,0.4893,0.4893,1352.0
1693175340000,0.4893,0.4893,0.4893,0.4893,0.0
1693175400000,0.4894,0.4894,0.4894,0.4894,419.0
1693175460000,0.4896,0.4896,0.4896,0.4896,1160.0
1693175520000,0.4897,0.4897,0.4897,0.4897,1404.0
1693175580000,0.4897,0.4897,0.4897,0.4897,0.0
1693175640000,0.4898,0.4898,0.4896,0.4896,1033.0
1693175700000,0.4899,0.4899,0.4898,0.4898,571.0
1693175760000,0.4898,0.49,0.4898,0.4899,1756.0
1693175820000,0.4899,0.4899,0.4895,0.4897,9105.0
1693175880000,0.4896,0.4898,0.4893,0.4898,569.0
1693175940000,0.4895,0.4895,0.4894,0.4894,24.0
1693176000000,0.4894,0.4895,0.4892,0.4894,1090.0
1693176060000,0.4894,0.4894,0.4894,0.4894,43.0
1693176120000,0.4894,0.4894,0.4894,0.4894,12.0
1693176180000,0.4895,0.4895,0.4895,0.4895,1093.0
1693176240000,0.4897,0.49,0.4897,0.4899,971.0
1693176300000,0.4898,0.4898,0.4893,0.4895,1676.0
1693176360000,0.4894,0.4895,0.4894,0.4895,289.0
1693176420000,0.4895,0.4895,0.4895,0.4895,0.0
1693176480000,0.4896,0.4897,0.4896,0.4896,1020.0
1693176540000,0.4896,0.4896,0.4896,0.4896,28.0
1693176600000,0.4897,0.4901,0.4896,0.4897,8131.0
1693176660000,0.4897,0.4897,0.4897,0.4897,319.0
1693176720000,0.4898,0.49,0.4898,0.4898,1413.0
1693176780000,0.4898,0.4903,0.4898,0.49,15506.0
1693176840000,0.4901,0.4905,0.4901,0.4904,774.0
1693176900000,0.4904,0.4905,0.4901,0.4902,10346.0
1693176960000,0.4901,0.4906,0.4901,0.4905,1757.0
1693177020000,0.4905,0.4905,0.4905,0.4905,0.0
1693177080000,0.4905,0.4906,0.4904,0.4905,1683.0
1693177140000,0.4905,0.4906,0.4902,0.4902,10682.0
1693177200000,0.4904,0.4906,0.4903,0.4906,176.0
1693177260000,0.4905,0.4905,0.4903,0.4903,2580.0
1693177320000,0.4903,0.4903,0.4903,0.4903,52.0
1693177380000,0.4906,0.4908,0.4906,0.4906,1034.0
1693177440000,0.4906,0.4906,0.4902,0.4905,2176.0
1693177500000,0.4902,0.4902,0.49,0.49,437.0
1693177560000,0.4906,0.4914,0.4906,0.4913,20653.0
1693177620000,0.4912,0.4914,0.4912,0.4913,161.0
1693177680000,0.4913,0.4914,0.4913,0.4914,4831.0
1693177740000,0.4914,0.4914,0.4914,0.4914,456.0
1693177800000,0.4915,0.4917,0.4915,0.4916,688.0
1693177860000,0.4916,0.4924,0.4916,0.4923,9331.0
1693177920000,0.4923,0.4923,0.4916,0.4916,12823.0
1693177980000,0.4921,0.4921,0.4921,0.4921,920.0
1693178040000,0.4923,0.4923,0.4919,0.4921,2257.0
1693178100000,0.4921,0.4922,0.4916,0.4916,4993.0
1693178160000,0.4916,0.4918,0.4915,0.4917,2151.0
1693178220000,0.4918,0.4918,0.4918,0.4918,549.0
1693178280000,0.4916,0.4917,0.4915,0.4917,2231.0
1693178340000,0.4917,0.4917,0.4917,0.4917,0.0
1693178400000,0.4915,0.4915,0.4911,0.4912,3363.0
1693178460000,0.491,0.491,0.4902,0.4907,5411.0
1693178520000,0.4908,0.4909,0.4908,0.4908,183.0
1693178580000,0.4909,0.4909,0.4909,0.4909,429.0
1693178640000,0.491,0.4911,0.491,0.491,1410.0
1693178700000,0.491,0.4912,0.4907,0.4912,1634.0
1693178760000,0.4912,0.4912,0.4912,0.4912,0.0
1693178820000,0.4912,0.4912,0.4912,0.4912,0.0
1693178880000,0.4908,0.491,0.4908,0.491,1561.0
1693178940000,0.4913,0.4916,0.4913,0.4914,7524.0
1693179000000,0.4911,0.4911,0.4911,0.4911,53.0
1693179060000,0.4911,0.4911,0.4906,0.4906,5404.0
1693179120000,0.4906,0.4906,0.4906,0.4906,0.0
1693179180000,0.4907,0.4907,0.4907,0.4907,30.0
1693179240000,0.4907,0.4907,0.4905,0.4905,1184.0
1693179300000,0.4907,0.4907,0.4905,0.4905,694.0
1693179360000,0.4905,0.4907,0.4905,0.4907,423.0
1693179420000,0.4906,0.4906,0.4901,0.4904,1193.0
1693179480000,0.4903,0.4903,0.4902,0.4902,1628.0
1693179540000,0.4904,0.4904,0.4904,0.4904,24.0
1693179600000,0.4903,0.4903,0.4903,0.4903,198.0
1693179660000,0.4903,0.4903,0.4903,0.4903,329.0
1693179720000,0.4903,0.4903,0.4903,0.4903,0.0
1693179780000,0.4901,0.4901,0.4901,0.4901,309.0
1693179840000,0.49,0.49,0.49,0.49,141.0
1693179900000,0.49,0.4901,0.4899,0.4901,300.0
1693179960000,0.4901,0.4901,0.49,0.49,946.0
1693180020000,0.49,0.49,0.49,0.49,594.0
1693180080000,0.4904,0.4905,0.4904,0.4904,428.0
1693180140000,0.4904,0.4904,0.4903,0.4903,2039.0
1693180200000,0.4905,0.4906,0.4905,0.4906,646.0
1693180260000,0.4907,0.4907,0.4903,0.4905,12455.0
1693180320000,0.4907,0.4909,0.4906,0.4907,1554.0
1693180380000,0.4907,0.4913,0.4907,0.4912,5024.0
1693180440000,0.4912,0.4912,0.4912,0.4912,0.0
1693180500000,0.4913,0.4914,0.4913,0.4913,499.0
1693180560000,0.4913,0.4914,0.4913,0.4914,1480.0
1693180620000,0.4914,0.4917,0.4914,0.4917,7419.0
1693180680000,0.4917,0.4918,0.4913,0.4916,6314.0
1693180740000,0.4915,0.4919,0.4913,0.4915,3295.0
1693180800000,0.4915,0.492,0.4914,0.4914,13778.0
1693180860000,0.4917,0.4918,0.4912,0.4916,3405.0
1693180920000,0.4914,0.4914,0.4911,0.4914,928.0
1693180980000,0.4911,0.4915,0.4911,0.4915,56.0
1693181040000,0.4911,0.4911,0.4906,0.4906,2953.0
1693181100000,0.4907,0.4907,0.4906,0.4907,2257.0
1693181160000,0.4909,0.4912,0.4909,0.4912,1315.0
1693181220000,0.4912,0.4913,0.4912,0.4912,1076.0
1693181280000,0.4913,0.4917,0.4913,0.4916,6339.0
1693181340000,0.4918,0.4918,0.4913,0.4913,2510.0
1693181400000,0.4912,0.4913,0.491,0.4911,1913.0
1693181460000,0.4912,0.4913,0.4912,0.4913,282.0
1693181520000,0.4912,0.4914,0.4912,0.4914,4809.0
1693181580000,0.4914,0.4914,0.4914,0.4914,0.0
1693181640000,0.4914,0.4914,0.4914,0.4914,0.0
1693181700000,0.4914,0.4916,0.4914,0.4916,2679.0
1693181760000,0.4916,0.4919,0.4916,0.4916,9285.0
1693181820000,0.4916,0.4917,0.4915,0.4915,2260.0
1693181880000,0.4916,0.4916,0.4915,0.4915,2271.0
1693181940000,0.4916,0.4916,0.4914,0.4914,1810.0
1693182000000,0.4914,0.4914,0.4908,0.4909,3387.0
1693182060000,0.4909,0.4911,0.4904,0.4904,3543.0
1693182120000,0.4904,0.4904,0.4904,0.4904,0.0
1693182180000,0.4903,0.4903,0.4894,0.4894,3893.0
1693182240000,0.4894,0.4895,0.4891,0.4895,5632.0
1693182300000,0.4895,0.4896,0.4893,0.4893,1592.0
1693182360000,0.4896,0.4896,0.4881,0.4881,6818.0
1693182420000,0.4885,0.4885,0.4882,0.4884,1430.0
1693182480000,0.4882,0.4884,0.4881,0.4884,209.0
1693182540000,0.4881,0.4881,0.4878,0.4879,2065.0
1693182600000,0.4879,0.4884,0.4878,0.4881,2793.0
1693182660000,0.4883,0.4884,0.488,0.4884,1254.0
1693182720000,0.4881,0.4882,0.4881,0.4882,1086.0
1693182780000,0.488,0.488,0.4878,0.4879,1535.0
1693182840000,0.4881,0.4882,0.4878,0.4882,1033.0
1693182900000,0.4876,0.488,0.487,0.488,11841.0
1693182960000,0.4879,0.488,0.4879,0.488,730.0
1693183020000,0.4881,0.4882,0.4881,0.4882,564.0
1693183080000,0.4883,0.4883,0.488,0.4881,2985.0
1693183140000,0.488,0.488,0.4878,0.4878,1011.0
1693183200000,0.4877,0.4884,0.4877,0.4881,10839.0
1693183260000,0.488,0.4885,0.4879,0.4885,5431.0
1693183320000,0.4883,0.4884,0.4878,0.4882,2616.0
1693183380000,0.4883,0.4883,0.4883,0.4883,968.0
1693183440000,0.4883,0.4886,0.4882,0.4882,960.0
1693183500000,0.4883,0.489,0.4883,0.489,6760.0
1693183560000,0.489,0.4891,0.489,0.4891,2348.0
1693183620000,0.4891,0.4891,0.4883,0.4886,14209.0
1693183680000,0.4886,0.4886,0.4886,0.4886,0.0
1693183740000,0.4886,0.4886,0.4885,0.4885,829.0
1693183800000,0.4886,0.489,0.4882,0.4882,8221.0
1693183860000,0.4883,0.4883,0.4881,0.4881,289.0
1693183920000,0.4882,0.4885,0.4873,0.4875,8362.0
1693183980000,0.4874,0.4874,0.4856,0.4865,5536.0
1693184040000,0.4861,0.4862,0.4846,0.4858,34443.0
1693184100000,0.4857,0.4865,0.4857,0.4865,8728.0
1693184160000,0.4861,0.4861,0.4852,0.4854,10249.0
1693184220000,0.4853,0.4858,0.4851,0.4858,5364.0
1693184280000,0.4858,0.4859,0.4855,0.4859,5184.0
1693184340000,0.4859,0.4862,0.4858,0.486,7817.0
1693184400000,0.4859,0.4864,0.4852,0.486,31020.0
1693184460000,0.4856,0.4856,0.4849,0.4851,7399.0
1693184520000,0.4851,0.4851,0.4851,0.4851,2307.0
1693184580000,0.4851,0.4853,0.4851,0.4851,2907.0
1693184640000,0.4851,0.4851,0.4833,0.4836,12797.0
1693184700000,0.4837,0.4838,0.4813,0.4832,40976.0
1693184760000,0.4831,0.4836,0.4823,0.4823,14706.0
1693184820000,0.4832,0.4841,0.4831,0.4841,6529.0
1693184880000,0.4841,0.4841,0.4838,0.4838,846.0
1693184940000,0.4838,0.4839,0.4836,0.4838,2343.0
1693185000000,0.484,0.4843,0.4838,0.4838,4345.0
1693185060000,0.4838,0.4838,0.4833,0.4833,2384.0
1693185120000,0.4835,0.4835,0.4828,0.4828,1109.0
1693185180000,0.4826,0.4826,0.482,0.4823,4826.0
1693185240000,0.4822,0.4822,0.482,0.482,40.0
1693185300000,0.4821,0.4828,0.4821,0.4828,2735.0
1693185360000,0.483,0.4833,0.483,0.4833,8397.0
1693185420000,0.4833,0.4833,0.4827,0.4831,1046.0
1693185480000,0.4832,0.4836,0.4832,0.4836,2443.0
1693185540000,0.4836,0.4836,0.4833,0.4836,6630.0
1693185600000,0.4835,0.4841,0.4835,0.4841,5978.0
1693185660000,0.4842,0.4845,0.4839,0.484,7281.0
1693185720000,0.4839,0.4839,0.4835,0.4837,333.0
1693185780000,0.4838,0.4839,0.4838,0.4839,3024.0
1693185840000,0.4837,0.484,0.4837,0.484,243.0
1693185900000,0.484,0.484,0.4839,0.484,3855.0
1693185960000,0.4842,0.4845,0.484,0.4845,5459.0
1693186020000,0.4843,0.4843,0.4843,0.4843,121.0
1693186080000,0.4843,0.4847,0.4843,0.4847,2855.0
1693186140000,0.4847,0.4847,0.4842,0.4844,2289.0
1693186200000,0.4847,0.4847,0.4843,0.4843,1678.0
1693186260000,0.4847,0.4849,0.4847,0.4849,187.0
1693186320000,0.4844,0.4846,0.4843,0.4843,6126.0
1693186380000,0.4844,0.4847,0.4844,0.4847,19.0
1693186440000,0.4846,0.4846,0.4843,0.4843,3428.0
1693186500000,0.4844,0.485,0.4842,0.485,12349.0
1693186560000,0.4844,0.4844,0.4841,0.4841,3059.0
1693186620000,0.484,0.4842,0.4838,0.4838,3033.0
1693186680000,0.4839,0.4845,0.4831,0.4834,9933.0
1693186740000,0.4834,0.4835,0.483,0.4832,4598.0
1693186800000,0.4831,0.4832,0.4823,0.4823,3067.0
1693186860000,0.4822,0.4822,0.4812,0.4819,18136.0
1693186920000,0.4818,0.4821,0.4818,0.4818,4091.0
1693186980000,0.4822,0.4823,0.4822,0.4823,344.0
1693187040000,0.4824,0.4824,0.482,0.4824,1118.0
1693187100000,0.4822,0.4827,0.4817,0.4827,10866.0
1693187160000,0.4827,0.4837,0.4827,0.4835,4457.0
1693187220000,0.4837,0.4842,0.4837,0.4838,9732.0
1693187280000,0.484,0.484,0.484,0.484,13.0
1693187340000,0.484,0.484,0.4837,0.4837,484.0
1693187400000,0.4838,0.4844,0.4838,0.4844,2690.0
1693187460000,0.4845,0.4845,0.4845,0.4845,2209.0
1693187520000,0.4845,0.4845,0.4845,0.4845,568.0
1693187580000,0.4843,0.4843,0.4839,0.4839,2012.0
1693187640000,0.4838,0.4838,0.4836,0.4836,705.0
1693187700000,0.4836,0.4837,0.4829,0.4829,6549.0
1693187760000,0.4834,0.4834,0.4824,0.4825,9069.0
1693187820000,0.4827,0.4828,0.4822,0.4823,2394.0
1693187880000,0.4822,0.4825,0.4817,0.4818,12177.0
1693187940000,0.4818,0.4824,0.4817,0.4824,8505.0
1693188000000,0.4824,0.4826,0.4822,0.4826,2985.0
1693188060000,0.4827,0.4832,0.4826,0.4828,6283.0
1693188120000,0.4827,0.483,0.4826,0.4829,1160.0
1693188180000,0.4829,0.4829,0.4829,0.4829,0.0
1693188240000,0.4828,0.483,0.4828,0.483,1042.0
1693188300000,0.483,0.4831,0.4829,0.4831,838.0
1693188360000,0.4831,0.4832,0.4831,0.4832,212.0
1693188420000,0.4832,0.484,0.4832,0.484,2397.0
1693188480000,0.4841,0.4849,0.4841,0.4846,13148.0
1693188540000,0.4848,0.4848,0.4845,0.4846,712.0
1693188600000,0.4845,0.4849,0.4844,0.4848,6118.0
1693188660000,0.4848,0.4848,0.4848,0.4848,0.0
1693188720000,0.4843,0.4843,0.484,0.4841,2346.0
1693188780000,0.4841,0.4841,0.4841,0.4841,0.0
1693188840000,0.484,0.484,0.484,0.484,79.0
1693188900000,0.4841,0.4843,0.4841,0.4842,1744.0
1693188960000,0.484,0.4842,0.484,0.4842,484.0
1693189020000,0.4844,0.4844,0.4844,0.4844,316.0
1693189080000,0.4845,0.4849,0.4845,0.4849,6950.0
1693189140000,0.485,0.4853,0.485,0.4851,4374.0
1693189200000,0.4851,0.4854,0.4851,0.4854,1027.0
1693189260000,0.4855,0.4857,0.4855,0.4857,2689.0
1693189320000,0.4857,0.4857,0.4853,0.4856,2356.0
1693189380000,0.4855,0.4856,0.4855,0.4855,36.0
1693189440000,0.4854,0.4854,0.4854,0.4854,62.0
1693189500000,0.4853,0.4855,0.485,0.4853,2467.0
1693189560000,0.4855,0.4855,0.4855,0.4855,157.0
1693189620000,0.4856,0.4856,0.4856,0.4856,881.0
1693189680000,0.4853,0.4853,0.4853,0.4853,75.0
1693189740000,0.4853,0.4853,0.4853,0.4853,570.0
1693189800000,0.4853,0.4856,0.4853,0.4854,955.0
1693189860000,0.4853,0.4854,0.485,0.485,1915.0
1693189920000,0.485,0.4851,0.4848,0.4851,1993.0
1693189980000,0.4852,0.4854,0.4852,0.4854,520.0
1693190040000,0.4851,0.4851,0.4851,0.4851,718.0
1693190100000,0.4848,0.4851,0.4848,0.485,874.0
1693190160000,0.485,0.485,0.485,0.485,251.0
1693190220000,0.4848,0.4851,0.4848,0.4851,619.0
1693190280000,0.4852,0.4853,0.4852,0.4853,4848.0
1693190340000,0.4853,0.4853,0.4852,0.4852,244.0
1693190400000,0.4852,0.4853,0.485,0.4853,706.0
1693190460000,0.4853,0.4853,0.4853,0.4853,0.0
1693190520000,0.4853,0.4853,0.4853,0.4853,0.0
1693190580000,0.4852,0.4852,0.4852,0.4852,1104.0
1693190640000,0.485,0.485,0.4846,0.4846,1041.0
1693190700000,0.4846,0.4846,0.4845,0.4845,509.0
1693190760000,0.4845,0.4845,0.484,0.484,1345.0
1693190820000,0.4839,0.4841,0.4838,0.484,672.0
1693190880000,0.484,0.484,0.484,0.484,0.0
1693190940000,0.484,0.484,0.4835,0.4835,566.0
1693191000000,0.4835,0.484,0.4835,0.484,3333.0
1693191060000,0.4838,0.4839,0.4838,0.4839,280.0
1693191120000,0.4839,0.4839,0.4834,0.4835,2561.0
1693191180000,0.4834,0.4834,0.4825,0.4825,1362.0
1693191240000,0.4825,0.4828,0.4823,0.4825,13507.0
1693191300000,0.4822,0.4824,0.482,0.482,3379.0
1693191360000,0.482,0.4824,0.4818,0.4818,20366.0
1693191420000,0.4819,0.4822,0.4819,0.4822,7443.0
1693191480000,0.4822,0.4822,0.4819,0.4822,269.0
1693191540000,0.4821,0.4827,0.4821,0.4823,8493.0
1693191600000,0.4821,0.4823,0.482,0.4823,2130.0
1693191660000,0.4823,0.4823,0.4823,0.4823,37.0
1693191720000,0.4823,0.4826,0.4823,0.4826,7390.0
1693191780000,0.4825,0.4825,0.4825,0.4825,290.0
1693191840000,0.4826,0.4826,0.4826,0.4826,331.0
1693191900000,0.4827,0.483,0.4826,0.483,2551.0
1693191960000,0.483,0.4834,0.483,0.4833,15516.0
1693192020000,0.4834,0.4839,0.483,0.4839,6064.0
1693192080000,0.4842,0.4844,0.4842,0.4844,2754.0
1693192140000,0.4846,0.4846,0.4844,0.4846,835.0
1693192200000,0.4846,0.4847,0.484,0.4841,15536.0
1693192260000,0.4844,0.4846,0.484,0.4842,2218.0
1693192320000,0.484,0.484,0.4836,0.4837,3513.0
1693192380000,0.4836,0.4836,0.4835,0.4835,209.0
1693192440000,0.4835,0.4835,0.4835,0.4835,0.0
1693192500000,0.4835,0.4835,0.4834,0.4835,228.0
1693192560000,0.4835,0.4836,0.4835,0.4836,1023.0
1693192620000,0.4836,0.4836,0.4836,0.4836,0.0
1693192680000,0.4836,0.4836,0.4836,0.4836,0.0
1693192740000,0.4836,0.4836,0.4836,0.4836,0.0
1693192800000,0.4837,0.4837,0.4837,0.4837,24.0
1693192860000,0.4836,0.4836,0.4836,0.4836,86.0
1693192920000,0.4834,0.4836,0.4834,0.4835,639.0
1693192980000,0.4836,0.4836,0.4836,0.4836,231.0
1693193040000,0.4837,0.4839,0.4837,0.4839,925.0
1693193100000,0.4839,0.484,0.4838,0.4838,1572.0
1693193160000,0.4839,0.4839,0.4837,0.4837,118.0
1693193220000,0.4838,0.4838,0.4838,0.4838,384.0
1693193280000,0.4838,0.4838,0.4838,0.4838,0.0
1693193340000,0.4838,0.4838,0.4838,0.4838,0.0
1693193400000,0.484,0.484,0.484,0.484,85.0
1693193460000,0.484,0.4845,0.484,0.4845,9137.0
1693193520000,0.4844,0.4847,0.4844,0.4847,5167.0
1693193580000,0.4848,0.4848,0.4848,0.4848,16.0
1693193640000,0.4848,0.4848,0.4842,0.4845,1375.0
1693193700000,0.4842,0.4846,0.4842,0.4842,129.0
1693193760000,0.4842,0.4842,0.4842,0.4842,0.0
1693193820000,0.4845,0.4845,0.4845,0.4845,151.0
1693193880000,0.4843,0.4843,0.4841,0.4841,963.0
1693193940000,0.484,0.484,0.4838,0.4838,685.0
1693194000000,0.4839,0.4843,0.4839,0.4843,253.0
1693194060000,0.4843,0.4843,0.4843,0.4843,0.0
1693194120000,0.4841,0.4841,0.4839,0.4839,186.0
1693194180000,0.4838,0.4838,0.4836,0.4836,2082.0
1693194240000,0.4835,0.4835,0.4831,0.4834,5458.0
1693194300000,0.4835,0.4836,0.4833,0.4833,1112.0
1693194360000,0.4831,0.4831,0.4831,0.4831,235.0
1693194420000,0.4832,0.4835,0.4832,0.4835,160.0
1693194480000,0.4835,0.4835,0.4835,0.4835,53.0
1693194540000,0.4836,0.4836,0.4833,0.4835,346.0
1693194600000,0.4837,0.4838,0.4836,0.4838,2194.0
1693194660000,0.4836,0.4836,0.4834,0.4834,628.0
1693194720000,0.4834,0.4836,0.483,0.483,2319.0
1693194780000,0.4831,0.4831,0.4831,0.4831,26.0
1693194840000,0.4831,0.4832,0.483,0.483,805.0
1693194900000,0.4832,0.4832,0.4832,0.4832,52.0
1693194960000,0.4833,0.4834,0.4828,0.4828,1677.0
1693195020000,0.4828,0.4828,0.4828,0.4828,0.0
1693195080000,0.4828,0.4828,0.4828,0.4828,11.0
1693195140000,0.4827,0.4831,0.4824,0.4828,47041.0
1693195200000,0.4827,0.4831,0.4825,0.4825,6307.0
1693195260000,0.4825,0.4827,0.4825,0.4825,870.0
1693195320000,0.4823,0.4827,0.4822,0.4823,6417.0
1693195380000,0.4822,0.4823,0.4822,0.4823,2853.0
1693195440000,0.4823,0.4824,0.4823,0.4824,465.0
1693195500000,0.4824,0.4824,0.4824,0.4824,0.0
1693195560000,0.4825,0.4825,0.4823,0.4823,2242.0
1693195620000,0.4823,0.4823,0.4819,0.4822,1780.0
1693195680000,0.4822,0.4822,0.482,0.482,37.0
1693195740000,0.482,0.482,0.4819,0.482,1082.0
1693195800000,0.482,0.4826,0.482,0.4825,3887.0
1693195860000,0.4827,0.4832,0.4827,0.4832,8680.0
1693195920000,0.4831,0.4831,0.4828,0.4828,1315.0
1693195980000,0.4829,0.4831,0.4829,0.4831,3202.0
1693196040000,0.4832,0.4835,0.4832,0.4834,8699.0
1693196100000,0.4834,0.4837,0.4829,0.4832,6750.0
1693196160000,0.4832,0.4832,0.4832,0.4832,1089.0
1693196220000,0.483,0.4834,0.4829,0.4834,3510.0
1693196280000,0.4833,0.4833,0.4829,0.4829,3718.0
1693196340000,0.4829,0.4829,0.4829,0.4829,1034.0
1693196400000,0.4828,0.483,0.4827,0.483,3294.0
1693196460000,0.4832,0.4832,0.4832,0.4832,2009.0
1693196520000,0.4829,0.4832,0.4829,0.4832,588.0
1693196580000,0.483,0.483,0.483,0.483,333.0
1693196640000,0.4831,0.4831,0.4828,0.4829,906.0
1693196700000,0.483,0.4834,0.483,0.4831,2447.0
1693196760000,0.483,0.483,0.4829,0.4829,152.0
1693196820000,0.4829,0.483,0.4829,0.483,379.0
1693196880000,0.4833,0.4833,0.4833,0.4833,1067.0
1693196940000,0.4828,0.4828,0.4828,0.4828,606.0
1693197000000,0.4827,0.483,0.4827,0.483,3027.0
1693197060000,0.4833,0.4833,0.4833,0.4833,141.0
1693197120000,0.4834,0.4834,0.4834,0.4834,221.0
1693197180000,0.4833,0.4833,0.4831,0.4831,3219.0
1693197240000,0.483,0.483,0.483,0.483,632.0
1693197300000,0.483,0.4835,0.4812,0.4812,70814.0
1693197360000,0.4811,0.4833,0.4799,0.4824,178427.0
1693197420000,0.4824,0.4859,0.4824,0.4859,183706.0
1693197480000,0.486,0.4868,0.4854,0.486,93447.0
1693197540000,0.4859,0.4859,0.4821,0.4823,155214.0
1693197600000,0.4823,0.4823,0.4812,0.4812,49632.0
1693197660000,0.4813,0.4816,0.4808,0.4811,11716.0
1693197720000,0.4811,0.4819,0.4807,0.4818,25083.0
1693197780000,0.4816,0.4817,0.4813,0.4814,3146.0
1693197840000,0.4813,0.4814,0.4813,0.4814,1751.0
1693197900000,0.4815,0.4815,0.4814,0.4814,1700.0
1693197960000,0.4815,0.482,0.4815,0.482,4903.0
1693198020000,0.4821,0.4821,0.4821,0.4821,269.0
1693198080000,0.4821,0.4821,0.4818,0.482,1997.0
1693198140000,0.4821,0.4823,0.482,0.4823,894.0
1693198200000,0.4823,0.4825,0.4823,0.4825,876.0
1693198260000,0.4825,0.483,0.4825,0.483,14446.0
1693198320000,0.4827,0.4831,0.4827,0.483,3141.0
1693198380000,0.4829,0.483,0.4827,0.483,3714.0
1693198440000,0.4829,0.4829,0.4827,0.4828,1869.0
1693198500000,0.4828,0.4829,0.4826,0.4828,2361.0
1693198560000,0.483,0.4832,0.4829,0.483,4141.0
1693198620000,0.4831,0.4831,0.4826,0.4826,2668.0
1693198680000,0.4828,0.4829,0.4825,0.4827,14912.0
1693198740000,0.4828,0.4832,0.4828,0.483,1722.0
1693198800000,0.4827,0.4831,0.4825,0.483,2560.0
1693198860000,0.483,0.483,0.4826,0.4826,1580.0
1693198920000,0.4826,0.4826,0.4822,0.4822,2535.0
1693198980000,0.4822,0.4822,0.4811,0.4814,15853.0
1693199040000,0.4811,0.4812,0.4809,0.4809,6164.0
1693199100000,0.4808,0.4817,0.4808,0.4817,4427.0
1693199160000,0.4816,0.4816,0.4813,0.4813,4001.0
1693199220000,0.4813,0.4813,0.4813,0.4813,0.0
1693199280000,0.4812,0.4816,0.4812,0.4816,172.0
1693199340000,0.4816,0.4817,0.4809,0.4814,750.0
1693199400000,0.481,0.4816,0.481,0.4814,1162.0
1693199460000,0.4817,0.4819,0.4817,0.4818,1567.0
1693199520000,0.4819,0.4823,0.4819,0.4823,2093.0
1693199580000,0.4821,0.4821,0.4821,0.4821,323.0
1693199640000,0.4821,0.4823,0.4818,0.4821,2872.0
1693199700000,0.482,0.4825,0.4818,0.4822,3710.0
1693199760000,0.4822,0.4822,0.4822,0.4822,0.0
1693199820000,0.4825,0.4825,0.4823,0.4823,2326.0
1693199880000,0.4822,0.4826,0.4822,0.4825,706.0
1693199940000,0.4821,0.4822,0.4806,0.481,25187.0
1693200000000,0.4811,0.4816,0.481,0.4813,10270.0
1693200060000,0.4812,0.4812,0.481,0.481,1168.0
1693200120000,0.4811,0.4811,0.4808,0.4809,909.0
1693200180000,0.4808,0.4808,0.4807,0.4807,1389.0
1693200240000,0.4806,0.4807,0.4805,0.4805,171.0
1693200300000,0.4806,0.4809,0.4805,0.4808,4114.0
1693200360000,0.4809,0.4809,0.4802,0.4806,15305.0
1693200420000,0.4806,0.4806,0.4806,0.4806,737.0
1693200480000,0.4806,0.4806,0.4799,0.4799,5194.0
1693200540000,0.48,0.4801,0.4785,0.479,59390.0
1693200600000,0.4791,0.4792,0.4788,0.4789,4233.0
1693200660000,0.4789,0.4791,0.478,0.4781,18004.0
1693200720000,0.4779,0.478,0.4742,0.4748,102425.0
1693200780000,0.4747,0.4771,0.4741,0.4767,69775.0
1693200840000,0.477,0.478,0.4764,0.4769,39260.0
1693200900000,0.477,0.4771,0.4763,0.4766,12134.0
1693200960000,0.4766,0.477,0.4759,0.4767,13554.0
1693201020000,0.4768,0.4769,0.4767,0.4769,2660.0
1693201080000,0.4769,0.4769,0.4769,0.4769,109.0
1693201140000,0.4768,0.4777,0.4768,0.4772,9559.0
1693201200000,0.4776,0.4777,0.4772,0.4777,1671.0
1693201260000,0.4776,0.4781,0.4776,0.4781,2108.0
1693201320000,0.4781,0.4783,0.4781,0.4782,1103.0
1693201380000,0.4781,0.4781,0.4772,0.4772,2413.0
1693201440000,0.4772,0.4772,0.4769,0.4769,746.0
1693201500000,0.477,0.4775,0.4769,0.4769,4074.0
1693201560000,0.4773,0.4773,0.4771,0.4771,1682.0
1693201620000,0.477,0.4773,0.4768,0.4772,1318.0
1693201680000,0.4769,0.4772,0.4768,0.4768,1442.0
1693201740000,0.4771,0.4774,0.4771,0.4773,1902.0
1693201800000,0.4774,0.4776,0.4774,0.4775,3286.0
1693201860000,0.4776,0.4776,0.4776,0.4776,3894.0
1693201920000,0.4776,0.4776,0.4776,0.4776,23.0
1693201980000,0.4776,0.4776,0.4776,0.4776,214.0
1693202040000,0.4779,0.4779,0.4773,0.4777,1066.0
1693202100000,0.4779,0.478,0.4779,0.4779,3703.0
1693202160000,0.4779,0.4781,0.4779,0.4781,880.0
1693202220000,0.478,0.4783,0.478,0.4782,2383.0
1693202280000,0.4783,0.4783,0.4783,0.4783,11.0
1693202340000,0.4783,0.4783,0.4783,0.4783,28.0
1693202400000,0.4782,0.4786,0.4781,0.4784,5322.0
1693202460000,0.4785,0.4786,0.4784,0.4786,188.0
1693202520000,0.4786,0.4786,0.4785,0.4785,2490.0
1693202580000,0.4782,0.4784,0.4782,0.4784,558.0
1693202640000,0.4786,0.4793,0.4786,0.4793,16678.0
1693202700000,0.4793,0.4796,0.4793,0.4796,2858.0
1693202760000,0.4796,0.4796,0.4794,0.4794,527.0
1693202820000,0.4797,0.4797,0.4793,0.4793,134.0
1693202880000,0.4794,0.4797,0.4794,0.4794,311.0
1693202940000,0.4794,0.4794,0.4794,0.4794,0.0
1693203000000,0.4797,0.48,0.4796,0.4796,827.0
1693203060000,0.4797,0.4801,0.4797,0.4801,503.0
1693203120000,0.4801,0.4802,0.4799,0.4799,7107.0
1693203180000,0.4799,0.48,0.4799,0.48,192.0
1693203240000,0.4798,0.4798,0.4797,0.4797,641.0
1693203300000,0.4797,0.4801,0.4796,0.4796,3376.0
1693203360000,0.4797,0.4799,0.4794,0.4794,7183.0
1693203420000,0.4794,0.4794,0.4794,0.4794,0.0
1693203480000,0.4794,0.4794,0.4794,0.4794,1310.0
1693203540000,0.4793,0.4795,0.4793,0.4795,273.0
1693203600000,0.4794,0.4795,0.4792,0.4792,1321.0
1693203660000,0.4792,0.4792,0.4784,0.4787,6828.0
1693203720000,0.4787,0.4789,0.4787,0.4789,211.0
1693203780000,0.4789,0.479,0.4786,0.4786,1881.0
1693203840000,0.4786,0.4786,0.478,0.4781,786.0
1693203900000,0.4781,0.4782,0.4776,0.4781,7838.0
1693203960000,0.4782,0.4784,0.4782,0.4784,994.0
1693204020000,0.4783,0.4783,0.4778,0.4779,1634.0
1693204080000,0.4782,0.4782,0.4779,0.4779,1192.0
1693204140000,0.4781,0.4786,0.4781,0.4786,1367.0
1693204200000,0.4786,0.4787,0.4778,0.4784,3414.0
1693204260000,0.4787,0.4791,0.4787,0.4791,1776.0
1693204320000,0.4792,0.4794,0.4792,0.4793,2028.0
1693204380000,0.4792,0.4792,0.4787,0.4787,1781.0
1693204440000,0.4793,0.4793,0.479,0.479,71.0
1693204500000,0.4793,0.4795,0.4793,0.4794,1792.0
1693204560000,0.4793,0.4794,0.4786,0.4789,7870.0
1693204620000,0.4792,0.4793,0.4789,0.4792,1487.0
1693204680000,0.4788,0.4788,0.4784,0.4784,1583.0
1693204740000,0.4785,0.4785,0.4785,0.4785,1764.0
1693204800000,0.4784,0.4787,0.4783,0.4783,1934.0
1693204860000,0.4782,0.4783,0.4782,0.4783,285.0
1693204920000,0.4782,0.4782,0.478,0.478,674.0
1693204980000,0.478,0.4781,0.478,0.4781,20.0
1693205040000,0.478,0.478,0.4779,0.4779,747.0
1693205100000,0.4779,0.4783,0.4779,0.4783,797.0
1693205160000,0.4782,0.4782,0.4782,0.4782,776.0
1693205220000,0.4783,0.4783,0.4783,0.4783,756.0
1693205280000,0.4783,0.4783,0.4783,0.4783,24.0
1693205340000,0.4784,0.4784,0.4783,0.4783,144.0
1693205400000,0.4781,0.4783,0.478,0.4783,965.0
1693205460000,0.4783,0.4783,0.4783,0.4783,0.0
1693205520000,0.4782,0.4783,0.4782,0.4783,134.0
1693205580000,0.4781,0.4781,0.4781,0.4781,595.0
1693205640000,0.4781,0.4781,0.4781,0.4781,0.0
1693205700000,0.4782,0.4784,0.4779,0.4784,4296.0
1693205760000,0.4784,0.4784,0.4779,0.4783,4346.0
1693205820000,0.4783,0.4783,0.4783,0.4783,0.0
1693205880000,0.4785,0.4785,0.4783,0.4783,470.0
1693205940000,0.4783,0.4784,0.4782,0.4783,4742.0
1693206000000,0.4784,0.4788,0.4783,0.4783,8159.0
1693206060000,0.4783,0.4785,0.4783,0.4783,999.0
1693206120000,0.4785,0.4785,0.4782,0.4783,7588.0
1693206180000,0.4784,0.4784,0.4783,0.4783,1045.0
1693206240000,0.4781,0.4788,0.4778,0.4786,8230.0
1693206300000,0.4785,0.4786,0.4785,0.4785,916.0
1693206360000,0.4786,0.4786,0.4786,0.4786,69.0
1693206420000,0.4786,0.4786,0.4782,0.4782,749.0
1693206480000,0.4783,0.4783,0.4783,0.4783,776.0
1693206540000,0.4783,0.4788,0.4779,0.4779,9066.0
1693206600000,0.4781,0.4783,0.4771,0.4774,11950.0
1693206660000,0.4773,0.4774,0.4771,0.4771,2679.0
1693206720000,0.4771,0.4774,0.4769,0.4769,4656.0
1693206780000,0.4772,0.4772,0.4768,0.477,416.0
1693206840000,0.4769,0.4769,0.4759,0.4759,7851.0
1693206900000,0.4759,0.4763,0.4755,0.4757,9066.0
1693206960000,0.4754,0.4754,0.4751,0.4753,2846.0
1693207020000,0.4751,0.4756,0.4751,0.4756,2354.0
1693207080000,0.4753,0.4753,0.4752,0.4753,262.0
1693207140000,0.4753,0.4759,0.4753,0.4753,6650.0
1693207200000,0.4756,0.4758,0.4754,0.4754,5330.0
1693207260000,0.4754,0.4754,0.4751,0.4753,2958.0
1693207320000,0.4752,0.4752,0.475,0.475,840.0
1693207380000,0.4751,0.4755,0.4751,0.4754,4301.0
1693207440000,0.4753,0.4758,0.475,0.4758,8557.0
1693207500000,0.4755,0.4755,0.4752,0.4755,1557.0
1693207560000,0.4754,0.4755,0.4751,0.4751,2020.0
1693207620000,0.4754,0.4755,0.4751,0.4752,1702.0
1693207680000,0.4753,0.4756,0.4752,0.4754,1162.0
1693207740000,0.4754,0.4754,0.4754,0.4754,0.0
1693207800000,0.4751,0.4757,0.4751,0.4757,5355.0
1693207860000,0.4753,0.4759,0.475,0.4752,20432.0
1693207920000,0.4752,0.4752,0.4752,0.4752,0.0
1693207980000,0.4753,0.4753,0.4752,0.4752,432.0
1693208040000,0.4752,0.4752,0.4752,0.4752,0.0
1693208100000,0.4752,0.4755,0.4752,0.4752,1250.0
1693208160000,0.4752,0.4752,0.4752,0.4752,967.0
1693208220000,0.4752,0.4752,0.4745,0.4745,6867.0
1693208280000,0.4746,0.4746,0.4746,0.4746,224.0
1693208340000,0.4747,0.4749,0.4746,0.4746,1120.0
1693208400000,0.4745,0.4747,0.4744,0.4747,2165.0
1693208460000,0.4745,0.4745,0.4744,0.4744,106.0
1693208520000,0.4744,0.4745,0.4744,0.4745,318.0
1693208580000,0.4743,0.4748,0.4743,0.4748,505.0
1693208640000,0.4747,0.4748,0.4746,0.4748,1461.0
1693208700000,0.4748,0.4749,0.4746,0.4746,720.0
1693208760000,0.4747,0.4748,0.4746,0.4746,800.0
1693208820000,0.4747,0.4749,0.4747,0.4749,531.0
1693208880000,0.475,0.4753,0.475,0.475,4250.0
1693208940000,0.475,0.475,0.475,0.475,500.0
1693209000000,0.475,0.4752,0.475,0.4752,3121.0
1693209060000,0.4752,0.4752,0.475,0.4752,1097.0
1693209120000,0.4752,0.4753,0.4751,0.4753,2488.0
1693209180000,0.4752,0.4754,0.4752,0.4752,2790.0
1693209240000,0.4751,0.4751,0.4751,0.4751,10.0
1693209300000,0.4751,0.4753,0.475,0.475,1821.0
1693209360000,0.4751,0.4751,0.4751,0.4751,746.0
1693209420000,0.475,0.4751,0.475,0.4751,701.0
1693209480000,0.4752,0.4753,0.4752,0.4753,522.0
1693209540000,0.4752,0.4752,0.4749,0.475,1088.0
1693209600000,0.475,0.4751,0.4744,0.4747,30051.0
1693209660000,0.4746,0.4749,0.4746,0.4749,2049.0
1693209720000,0.4747,0.4749,0.4747,0.4747,429.0
1693209780000,0.4748,0.4749,0.4747,0.4749,741.0
1693209840000,0.4748,0.4749,0.4746,0.4746,2048.0
1693209900000,0.4746,0.4751,0.4746,0.4747,5641.0
1693209960000,0.4746,0.4746,0.4745,0.4745,6829.0
1693210020000,0.4746,0.4746,0.4745,0.4745,896.0
1693210080000,0.4745,0.4746,0.4744,0.4744,3110.0
1693210140000,0.4744,0.4744,0.4727,0.4731,48373.0
1693210200000,0.473,0.4751,0.4725,0.4737,118579.0
1693210260000,0.4737,0.474,0.4735,0.474,4601.0
1693210320000,0.4737,0.4737,0.4733,0.4733,7440.0
1693210380000,0.4734,0.4736,0.4733,0.4735,6728.0
1693210440000,0.4734,0.4737,0.4732,0.4734,4081.0
1693210500000,0.4734,0.4734,0.4724,0.4726,24128.0
1693210560000,0.4727,0.4727,0.4719,0.4719,4494.0
1693210620000,0.4719,0.472,0.4718,0.472,2258.0
1693210680000,0.4718,0.4722,0.4712,0.4712,15887.0
1693210740000,0.4712,0.4714,0.4707,0.4708,11179.0
1693210800000,0.4708,0.4711,0.4707,0.4711,6780.0
1693210860000,0.4711,0.4715,0.4711,0.4715,27948.0
1693210920000,0.4714,0.4714,0.4713,0.4713,1017.0
1693210980000,0.4714,0.4724,0.4714,0.4723,7587.0
1693211040000,0.4722,0.4729,0.4722,0.4729,8107.0
1693211100000,0.4728,0.4731,0.4723,0.4726,12697.0
1693211160000,0.4726,0.4728,0.4726,0.4728,1328.0
1693211220000,0.4724,0.4724,0.4723,0.4723,1003.0
1693211280000,0.4721,0.4721,0.472,0.472,639.0
1693211340000,0.472,0.4722,0.4717,0.4722,6633.0
1693211400000,0.4721,0.4721,0.4707,0.4708,9310.0
1693211460000,0.4708,0.471,0.4706,0.4707,2946.0
1693211520000,0.4708,0.4708,0.4707,0.4707,329.0
1693211580000,0.4707,0.4709,0.4707,0.4708,649.0
1693211640000,0.4707,0.4707,0.4706,0.4707,280.0
1693211700000,0.4706,0.471,0.4706,0.471,3525.0
1693211760000,0.4711,0.4716,0.4711,0.4716,6671.0
1693211820000,0.4717,0.4724,0.4717,0.4724,17941.0
1693211880000,0.4721,0.4722,0.4721,0.4722,508.0
1693211940000,0.4726,0.4727,0.4724,0.4725,4289.0
1693212000000,0.4725,0.473,0.4725,0.473,10477.0
1693212060000,0.473,0.473,0.473,0.473,3187.0
1693212120000,0.4727,0.4727,0.4725,0.4726,3069.0
1693212180000,0.4729,0.473,0.4729,0.473,1274.0
1693212240000,0.473,0.4741,0.473,0.4737,10625.0
1693212300000,0.4735,0.4736,0.4733,0.4736,6156.0
1693212360000,0.4738,0.4745,0.4738,0.4745,2559.0
1693212420000,0.4748,0.475,0.4748,0.475,836.0
1693212480000,0.4751,0.4752,0.4749,0.4749,2298.0
1693212540000,0.4749,0.4749,0.4747,0.4747,515.0
1693212600000,0.4747,0.4748,0.4743,0.4744,5343.0
1693212660000,0.4743,0.4743,0.4742,0.4742,1107.0
1693212720000,0.4741,0.4741,0.4737,0.4737,1181.0
1693212780000,0.4738,0.474,0.4738,0.474,829.0
1693212840000,0.4739,0.4739,0.4735,0.4735,2148.0
1693212900000,0.4733,0.4736,0.4733,0.4733,2836.0
1693212960000,0.4734,0.4734,0.4734,0.4734,642.0
1693213020000,0.4737,0.4737,0.4737,0.4737,141.0
1693213080000,0.4738,0.474,0.4738,0.4739,1594.0
1693213140000,0.4739,0.474,0.4738,0.4739,10081.0
1693213200000,0.4738,0.474,0.4737,0.474,1479.0
1693213260000,0.474,0.4744,0.474,0.4742,13363.0
1693213320000,0.4742,0.4742,0.4739,0.474,2581.0
1693213380000,0.4739,0.4739,0.4739,0.4739,340.0
1693213440000,0.4738,0.4738,0.4734,0.4735,5941.0
1693213500000,0.4735,0.4737,0.4735,0.4737,17992.0
1693213560000,0.4738,0.4738,0.4735,0.4735,4311.0
1693213620000,0.4734,0.4734,0.473,0.473,11244.0
1693213680000,0.4729,0.4729,0.4726,0.4726,1618.0
1693213740000,0.4723,0.4723,0.4718,0.4718,8489.0
1693213800000,0.4718,0.4718,0.4711,0.4711,6224.0
1693213860000,0.4712,0.4716,0.4712,0.4714,24404.0
1693213920000,0.4713,0.4713,0.4711,0.4712,1338.0
1693213980000,0.4713,0.4713,0.4713,0.4713,69.0
1693214040000,0.4713,0.4713,0.4711,0.4711,498.0
1693214100000,0.4711,0.4713,0.4707,0.4709,2619.0
1693214160000,0.471,0.4711,0.4709,0.4709,1491.0
1693214220000,0.4709,0.4712,0.4708,0.4708,1232.0
1693214280000,0.4708,0.4709,0.4675,0.4679,119785.0
1693214340000,0.468,0.471,0.4665,0.4708,60012.0
1693214400000,0.4709,0.4719,0.4709,0.4715,4541.0
1693214460000,0.4715,0.4717,0.4715,0.4716,5478.0
1693214520000,0.4712,0.4712,0.4712,0.4712,36.0
1693214580000,0.4718,0.4721,0.4712,0.4713,8674.0
1693214640000,0.4712,0.4712,0.4712,0.4712,48.0
1693214700000,0.4711,0.4713,0.4711,0.4712,723.0
1693214760000,0.4713,0.4716,0.4711,0.4715,458.0
1693214820000,0.4715,0.4715,0.4711,0.4711,151.0
1693214880000,0.4712,0.4712,0.4712,0.4712,225.0
1693214940000,0.4714,0.4717,0.4712,0.4717,681.0
1693215000000,0.4717,0.4722,0.4716,0.4722,2209.0
1693215060000,0.4718,0.4718,0.4712,0.4713,3647.0
1693215120000,0.4712,0.4712,0.4712,0.4712,107.0
1693215180000,0.4713,0.4718,0.4708,0.4715,11740.0
1693215240000,0.4714,0.4715,0.4714,0.4715,186.0
1693215300000,0.4717,0.4717,0.4717,0.4717,410.0
1693215360000,0.4717,0.4719,0.4716,0.4716,1137.0
1693215420000,0.4714,0.4715,0.4712,0.4712,1254.0
1693215480000,0.4715,0.4715,0.4713,0.4715,477.0
1693215540000,0.4714,0.4714,0.4714,0.4714,44.0
1693215600000,0.4712,0.4715,0.4712,0.4713,1794.0
1693215660000,0.4713,0.4713,0.4713,0.4713,2076.0
1693215720000,0.4713,0.4714,0.4708,0.4714,1486.0
1693215780000,0.4714,0.4718,0.4713,0.4713,4728.0
1693215840000,0.4711,0.4712,0.4711,0.4712,250.0
1693215900000,0.4714,0.4715,0.4713,0.4713,1571.0
1693215960000,0.4712,0.4712,0.4712,0.4712,467.0
1693216020000,0.4712,0.4712,0.4712,0.4712,0.0
1693216080000,0.4712,0.4712,0.4711,0.4711,439.0
1693216140000,0.4709,0.4709,0.4708,0.4709,4641.0
1693216200000,0.4709,0.471,0.4707,0.4708,2594.0
1693216260000,0.4707,0.4707,0.4707,0.4707,109.0
1693216320000,0.4708,0.4708,0.4707,0.4707,1873.0
1693216380000,0.4708,0.4708,0.4708,0.4708,272.0
1693216440000,0.4707,0.4708,0.4707,0.4707,191.0
1693216500000,0.4709,0.4712,0.4709,0.4712,1714.0
1693216560000,0.4712,0.4712,0.4712,0.4712,0.0
1693216620000,0.4713,0.4714,0.4713,0.4714,292.0
1693216680000,0.4714,0.4716,0.4714,0.4714,5494.0
1693216740000,0.4715,0.4716,0.4715,0.4716,466.0
1693216800000,0.4716,0.4718,0.4714,0.4718,1796.0
1693216860000,0.4717,0.4725,0.4717,0.4725,5965.0
1693216920000,0.4725,0.4728,0.4724,0.4728,1615.0
1693216980000,0.4727,0.4728,0.4723,0.4726,1566.0
1693217040000,0.4722,0.4722,0.4722,0.4722,440.0
1693217100000,0.4722,0.4724,0.4722,0.4724,14245.0
1693217160000,0.4723,0.4723,0.4721,0.4721,2484.0
1693217220000,0.4721,0.4721,0.4716,0.4716,5716.0
1693217280000,0.4714,0.4715,0.4711,0.4711,2272.0
1693217340000,0.471,0.471,0.471,0.471,107.0
1693217400000,0.471,0.4711,0.4709,0.4709,7035.0
1693217460000,0.4709,0.4711,0.4709,0.4711,12987.0
1693217520000,0.4713,0.4714,0.4713,0.4714,531.0
1693217580000,0.4714,0.4714,0.4714,0.4714,11.0
1693217640000,0.4713,0.4713,0.4713,0.4713,109.0
1693217700000,0.4714,0.4716,0.4714,0.4715,2633.0
1693217760000,0.4715,0.4715,0.4715,0.4715,0.0
1693217820000,0.4717,0.4721,0.4717,0.4719,1306.0
1693217880000,0.472,0.4722,0.472,0.4722,778.0
1693217940000,0.4722,0.4722,0.4722,0.4722,0.0
1693218000000,0.4724,0.4733,0.4724,0.4733,38974.0
1693218060000,0.4731,0.4731,0.4729,0.4729,1323.0
1693218120000,0.473,0.4734,0.473,0.4734,494.0
1693218180000,0.4734,0.4734,0.4732,0.4732,432.0
1693218240000,0.4732,0.4734,0.4729,0.4732,1597.0
1693218300000,0.4732,0.4737,0.4731,0.4731,2333.0
1693218360000,0.4731,0.4731,0.473,0.4731,3245.0
1693218420000,0.4731,0.4731,0.473,0.473,1284.0
1693218480000,0.4733,0.4733,0.4732,0.4732,54.0
1693218540000,0.4732,0.4732,0.4731,0.4731,141.0
1693218600000,0.4733,0.4735,0.4733,0.4733,1515.0
1693218660000,0.4733,0.4733,0.4732,0.4732,1186.0
1693218720000,0.4733,0.4735,0.4732,0.4732,655.0
1693218780000,0.4733,0.4736,0.4733,0.4735,701.0
1693218840000,0.4734,0.4734,0.4734,0.4734,122.0
1693218900000,0.4734,0.4737,0.4733,0.4734,1652.0
1693218960000,0.4734,0.4734,0.4734,0.4734,0.0
1693219020000,0.4735,0.4736,0.4735,0.4735,1316.0
1693219080000,0.4737,0.4737,0.4737,0.4737,518.0
1693219140000,0.4737,0.4739,0.4737,0.4738,1991.0
1693219200000,0.4739,0.4744,0.4739,0.4744,8654.0
1693219260000,0.4744,0.4744,0.4742,0.4743,4335.0
1693219320000,0.4741,0.4744,0.4738,0.4739,1770.0
1693219380000,0.4739,0.4739,0.4734,0.4734,5005.0
1693219440000,0.4735,0.4737,0.4735,0.4736,3657.0
1693219500000,0.4737,0.4746,0.4737,0.4746,4061.0
1693219560000,0.4746,0.4748,0.4746,0.4747,5032.0
1693219620000,0.4746,0.4746,0.4745,0.4745,612.0
1693219680000,0.4744,0.4744,0.4744,0.4744,141.0
1693219740000,0.4745,0.4747,0.4745,0.4747,679.0
1693219800000,0.4746,0.4748,0.4746,0.4746,3430.0
1693219860000,0.4745,0.4748,0.4743,0.4748,6900.0
1693219920000,0.4748,0.4749,0.4746,0.4746,2730.0
1693219980000,0.4746,0.4751,0.4746,0.4751,2355.0
1693220040000,0.4753,0.4753,0.4753,0.4753,425.0
1693220100000,0.4755,0.4756,0.4752,0.4756,5122.0
1693220160000,0.4756,0.4756,0.4756,0.4756,925.0
1693220220000,0.4756,0.4756,0.4752,0.4752,5168.0
1693220280000,0.4752,0.4752,0.4752,0.4752,3836.0
1693220340000,0.4753,0.4765,0.4753,0.4765,21016.0
1693220400000,0.4763,0.4766,0.4763,0.4764,1911.0
1693220460000,0.4764,0.4766,0.4764,0.4764,2814.0
1693220520000,0.4764,0.4764,0.4764,0.4764,0.0
1693220580000,0.4762,0.4762,0.4762,0.4762,64.0
1693220640000,0.4762,0.4762,0.4762,0.4762,726.0
1693220700000,0.4762,0.4765,0.4762,0.4765,1131.0
1693220760000,0.4762,0.4762,0.4758,0.4758,4253.0
1693220820000,0.4759,0.4764,0.4759,0.4764,1002.0
1693220880000,0.4762,0.4762,0.4762,0.4762,80.0
1693220940000,0.4761,0.4761,0.4761,0.4761,90.0
1693221000000,0.4761,0.4765,0.4761,0.4761,1168.0
1693221060000,0.4762,0.4766,0.4761,0.4766,1305.0
1693221120000,0.4764,0.4766,0.4757,0.4758,22325.0
1693221180000,0.4758,0.476,0.4752,0.4752,9623.0
1693221240000,0.4755,0.4757,0.4753,0.4757,1455.0
1693221300000,0.4754,0.4755,0.4752,0.4755,2357.0
1693221360000,0.4755,0.4756,0.4755,0.4756,1357.0
1693221420000,0.4754,0.4756,0.4754,0.4756,1377.0
1693221480000,0.4756,0.4757,0.4753,0.4753,464.0
1693221540000,0.4753,0.4753,0.4753,0.4753,0.0
1693221600000,0.4757,0.4759,0.4757,0.4759,1423.0
1693221660000,0.4758,0.4758,0.4756,0.4756,1792.0
1693221720000,0.4756,0.4756,0.4756,0.4756,0.0
1693221780000,0.4758,0.4758,0.4758,0.4758,46.0
1693221840000,0.4758,0.4758,0.4755,0.4755,390.0
1693221900000,0.4756,0.4758,0.4756,0.4758,1287.0
1693221960000,0.4756,0.4756,0.4756,0.4756,1287.0
1693222020000,0.4756,0.4758,0.4756,0.4758,210.0
1693222080000,0.4758,0.4758,0.4755,0.4755,632.0
1693222140000,0.4758,0.4759,0.4758,0.4758,1448.0
1693222200000,0.4757,0.4759,0.4757,0.4759,1210.0
1693222260000,0.4758,0.4759,0.4756,0.4756,3382.0
1693222320000,0.4757,0.4758,0.4757,0.4758,50.0
1693222380000,0.4759,0.4762,0.4758,0.4762,4779.0
1693222440000,0.4763,0.4767,0.4762,0.4767,1795.0
1693222500000,0.4768,0.4768,0.4765,0.4765,2671.0
1693222560000,0.4765,0.4766,0.4763,0.4766,2663.0
1693222620000,0.4764,0.4764,0.4763,0.4763,162.0
1693222680000,0.4763,0.4763,0.4761,0.4762,793.0
1693222740000,0.476,0.4762,0.476,0.4762,898.0
1693222800000,0.4761,0.4766,0.4761,0.4766,5668.0
1693222860000,0.4765,0.4765,0.4765,0.4765,1147.0
1693222920000,0.4765,0.4765,0.4765,0.4765,0.0
1693222980000,0.4767,0.4768,0.4767,0.4767,693.0
1693223040000,0.4767,0.4767,0.4767,0.4767,0.0
1693223100000,0.4768,0.4769,0.4768,0.4769,1175.0
1693223160000,0.4768,0.4768,0.4766,0.4766,1690.0
1693223220000,0.4766,0.4771,0.4766,0.4771,8915.0
1693223280000,0.4771,0.4771,0.4769,0.4769,64.0
1693223340000,0.4769,0.4769,0.4765,0.4765,2955.0
1693223400000,0.4765,0.4767,0.4764,0.4764,3264.0
1693223460000,0.4763,0.4769,0.4763,0.4767,3530.0
1693223520000,0.4768,0.4771,0.4763,0.4769,1994.0
1693223580000,0.477,0.4772,0.477,0.4771,2966.0
1693223640000,0.4772,0.4778,0.4772,0.4778,9053.0
1693223700000,0.4776,0.4778,0.4775,0.4776,1411.0
1693223760000,0.4776,0.4776,0.4775,0.4775,1131.0
1693223820000,0.4775,0.4775,0.4772,0.4772,2948.0
1693223880000,0.4774,0.4774,0.4764,0.4764,29520.0
1693223940000,0.4766,0.4766,0.4763,0.4764,2776.0
1693224000000,0.4766,0.4766,0.4762,0.4764,4738.0
1693224060000,0.4762,0.4767,0.4762,0.4766,18043.0
1693224120000,0.4767,0.4768,0.4766,0.4766,1634.0
1693224180000,0.4766,0.4768,0.4765,0.4765,1771.0
1693224240000,0.4767,0.4767,0.4765,0.4765,13.0
1693224300000,0.4766,0.4768,0.4766,0.4768,1260.0
1693224360000,0.4766,0.4769,0.4766,0.4769,506.0
1693224420000,0.4769,0.4771,0.4768,0.4771,2397.0
1693224480000,0.477,0.4787,0.477,0.4787,48817.0
1693224540000,0.4787,0.4794,0.4784,0.4786,14051.0
1693224600000,0.4786,0.479,0.4784,0.4786,22560.0
1693224660000,0.4787,0.4793,0.4787,0.4793,4524.0
1693224720000,0.4793,0.4794,0.4792,0.4793,3397.0
1693224780000,0.4793,0.4802,0.4793,0.4797,26345.0
1693224840000,0.4798,0.4806,0.4798,0.4803,2471.0
1693224900000,0.4802,0.4806,0.4802,0.4802,3842.0
1693224960000,0.4804,0.4804,0.4803,0.4803,487.0
1693225020000,0.4803,0.4804,0.4803,0.4803,715.0
1693225080000,0.4802,0.481,0.4802,0.4803,13126.0
1693225140000,0.4804,0.4807,0.4803,0.4803,3513.0
1693225200000,0.4804,0.4805,0.4802,0.4802,4117.0
1693225260000,0.4802,0.4806,0.4801,0.4801,2165.0
1693225320000,0.4804,0.4808,0.4804,0.4806,4887.0
1693225380000,0.4806,0.4809,0.4804,0.4804,1940.0
1693225440000,0.4805,0.4808,0.4804,0.4808,3744.0
1693225500000,0.4808,0.4816,0.4805,0.4816,15388.0
1693225560000,0.4815,0.4831,0.4814,0.4826,35196.0
1693225620000,0.483,0.4832,0.4825,0.4825,12307.0
1693225680000,0.4827,0.483,0.4825,0.4828,2473.0
1693225740000,0.4829,0.483,0.4821,0.4824,4984.0
1693225800000,0.4827,0.4832,0.4827,0.483,5506.0
1693225860000,0.4831,0.4833,0.4829,0.4833,5228.0
1693225920000,0.4834,0.4839,0.4833,0.4836,3214.0
1693225980000,0.4833,0.4839,0.4832,0.4834,3516.0
1693226040000,0.4834,0.4838,0.4832,0.4834,7728.0
1693226100000,0.4838,0.484,0.4836,0.4836,47689.0
1693226160000,0.4837,0.4839,0.4834,0.4837,13387.0
1693226220000,0.4838,0.4839,0.4836,0.4836,2616.0
1693226280000,0.4836,0.4837,0.4824,0.4824,5621.0
1693226340000,0.4823,0.4825,0.4818,0.4824,9957.0
1693226400000,0.4824,0.483,0.4824,0.4827,10785.0
1693226460000,0.4825,0.4825,0.482,0.4822,4329.0
1693226520000,0.4823,0.4826,0.4823,0.4826,5674.0
1693226580000,0.4824,0.4824,0.4819,0.482,3663.0
1693226640000,0.4822,0.4828,0.4822,0.4827,17498.0
1693226700000,0.4827,0.483,0.4823,0.4829,7362.0
1693226760000,0.4829,0.483,0.4823,0.4823,9068.0
1693226820000,0.4823,0.4833,0.4823,0.4829,10660.0
1693226880000,0.4831,0.4833,0.4831,0.4832,620.0
1693226940000,0.4832,0.4834,0.4829,0.4831,806.0
1693227000000,0.4831,0.4835,0.4831,0.4832,1876.0
1693227060000,0.4835,0.4835,0.4835,0.4835,1509.0
1693227120000,0.4836,0.4838,0.4836,0.4838,1794.0
1693227180000,0.4838,0.4839,0.4834,0.4836,2215.0
1693227240000,0.4836,0.4839,0.4834,0.4835,2988.0
1693227300000,0.4838,0.4846,0.4838,0.4846,31552.0
1693227360000,0.4847,0.4849,0.4845,0.4845,7009.0
1693227420000,0.4844,0.4846,0.4842,0.4844,5022.0
1693227480000,0.4844,0.4846,0.4842,0.4845,3308.0
1693227540000,0.4846,0.4848,0.4835,0.4839,23700.0
1693227600000,0.4839,0.4844,0.4836,0.4841,5993.0
1693227660000,0.4844,0.4854,0.4842,0.4846,16914.0
1693227720000,0.4846,0.4846,0.4836,0.4836,9700.0
1693227780000,0.4835,0.4835,0.4834,0.4834,789.0
1693227840000,0.4835,0.484,0.4835,0.4837,3413.0
1693227900000,0.4838,0.4842,0.4835,0.4835,4338.0
1693227960000,0.4834,0.4839,0.4834,0.4836,3260.0
1693228020000,0.4835,0.4835,0.4832,0.4833,3243.0
1693228080000,0.4833,0.4834,0.4832,0.4833,1117.0
1693228140000,0.4834,0.4836,0.4834,0.4834,1091.0
1693228200000,0.4836,0.4836,0.4835,0.4835,1251.0
1693228260000,0.4835,0.4835,0.483,0.4831,4770.0
1693228320000,0.4831,0.4831,0.4829,0.4831,1742.0
1693228380000,0.4831,0.4832,0.4824,0.4824,9871.0
1693228440000,0.4825,0.483,0.4825,0.483,3399.0
1693228500000,0.483,0.4831,0.483,0.483,2356.0
1693228560000,0.4831,0.4831,0.4831,0.4831,317.0
1693228620000,0.4832,0.4837,0.4832,0.4835,3523.0
1693228680000,0.4836,0.4838,0.4836,0.4836,1672.0
1693228740000,0.4837,0.4837,0.4834,0.4834,2189.0
1693228800000,0.4835,0.4839,0.4835,0.4838,1552.0
1693228860000,0.4838,0.4839,0.4837,0.4837,2810.0
1693228920000,0.484,0.484,0.4838,0.4839,1274.0
1693228980000,0.4839,0.4839,0.4836,0.4837,1482.0
1693229040000,0.4836,0.4836,0.4834,0.4835,298.0
1693229100000,0.4835,0.4837,0.4835,0.4837,1488.0
1693229160000,0.4837,0.4839,0.4836,0.4836,2444.0
1693229220000,0.4837,0.4838,0.4837,0.4838,643.0
1693229280000,0.4836,0.4836,0.4836,0.4836,35.0
1693229340000,0.4836,0.4836,0.4831,0.4834,7077.0
1693229400000,0.4835,0.4839,0.4834,0.4834,4585.0
1693229460000,0.4834,0.4839,0.4834,0.4836,1482.0
1693229520000,0.4836,0.484,0.4835,0.4838,4930.0
1693229580000,0.4838,0.4839,0.4835,0.4835,1871.0
1693229640000,0.4835,0.4838,0.4834,0.4834,2178.0
1693229700000,0.4834,0.4841,0.4834,0.4838,4899.0
1693229760000,0.4838,0.4839,0.4836,0.4836,2903.0
1693229820000,0.4836,0.4837,0.4833,0.4833,1434.0
1693229880000,0.4838,0.4838,0.4832,0.4832,3049.0
1693229940000,0.4833,0.4837,0.4832,0.4834,2728.0
1693230000000,0.4833,0.484,0.4833,0.4835,2825.0
1693230060000,0.4835,0.4835,0.4831,0.4833,1906.0
1693230120000,0.4833,0.4833,0.4829,0.4829,2670.0
1693230180000,0.4829,0.4834,0.4829,0.4831,2121.0
1693230240000,0.4831,0.4833,0.4828,0.4828,3541.0
1693230300000,0.4829,0.4833,0.4829,0.4829,3819.0
1693230360000,0.4829,0.483,0.4827,0.4827,1776.0
1693230420000,0.4827,0.4833,0.4827,0.4829,1974.0
1693230480000,0.4829,0.4829,0.4827,0.4827,1554.0
1693230540000,0.4827,0.4827,0.4822,0.4824,4119.0
1693230600000,0.4824,0.4827,0.4819,0.4819,12604.0
1693230660000,0.4818,0.482,0.4816,0.4816,3399.0
1693230720000,0.4816,0.4819,0.4809,0.4813,11633.0
1693230780000,0.4813,0.4814,0.4809,0.4809,2637.0
1693230840000,0.481,0.4817,0.4809,0.4815,5779.0
1693230900000,0.4815,0.4817,0.4812,0.4814,3157.0
1693230960000,0.4814,0.4814,0.4811,0.4811,4418.0
1693231020000,0.4811,0.4811,0.4808,0.4808,2535.0
1693231080000,0.4808,0.4812,0.4807,0.4808,1987.0
1693231140000,0.4807,0.481,0.4807,0.4807,1942.0
1693231200000,0.4808,0.4814,0.4807,0.4809,14933.0
1693231260000,0.4811,0.4813,0.4807,0.4808,1800.0
1693231320000,0.4812,0.4813,0.4807,0.481,1636.0
1693231380000,0.481,0.4813,0.4809,0.4809,2215.0
1693231440000,0.4813,0.4813,0.4807,0.4808,2236.0
1693231500000,0.4808,0.4811,0.4808,0.4808,1613.0
1693231560000,0.4811,0.4813,0.4808,0.4812,3932.0
1693231620000,0.4812,0.4814,0.481,0.481,1711.0
1693231680000,0.481,0.4812,0.481,0.4811,1476.0
1693231740000,0.4811,0.4812,0.481,0.481,1542.0
1693231800000,0.481,0.4821,0.481,0.4819,13322.0
1693231860000,0.4819,0.4819,0.4816,0.4816,1439.0
1693231920000,0.4816,0.4817,0.4813,0.4814,3190.0
1693231980000,0.4814,0.482,0.4813,0.4817,7019.0
1693232040000,0.4817,0.4821,0.4817,0.4818,2916.0
1693232100000,0.4818,0.4822,0.4817,0.4821,4066.0
1693232160000,0.4821,0.4823,0.4819,0.4821,1461.0
1693232220000,0.4819,0.482,0.4817,0.4817,1694.0
1693232280000,0.4817,0.4819,0.4814,0.4814,2393.0
1693232340000,0.4814,0.4818,0.4814,0.4814,3629.0
1693232400000,0.4814,0.4817,0.4814,0.4814,2211.0
1693232460000,0.4814,0.482,0.4814,0.4816,4096.0
1693232520000,0.4815,0.4821,0.4815,0.4816,1714.0
1693232580000,0.4816,0.4823,0.4816,0.4817,3293.0
1693232640000,0.4817,0.482,0.4817,0.4817,2527.0
1693232700000,0.4817,0.4824,0.4817,0.4819,8707.0
1693232760000,0.4819,0.4823,0.4817,0.4818,2507.0
1693232820000,0.4818,0.4824,0.4818,0.4821,2552.0
1693232880000,0.4821,0.4824,0.482,0.4821,2892.0
1693232940000,0.4821,0.4821,0.4819,0.4819,1493.0
1693233000000,0.482,0.4825,0.482,0.4822,2233.0
1693233060000,0.4822,0.4822,0.482,0.482,1500.0
1693233120000,0.482,0.4825,0.482,0.4821,1548.0
1693233180000,0.4821,0.4824,0.482,0.4821,1690.0
1693233240000,0.4821,0.4826,0.482,0.4823,2756.0
1693233300000,0.4823,0.4828,0.4823,0.4825,2996.0
1693233360000,0.4824,0.483,0.4824,0.4824,3520.0
1693233420000,0.4824,0.4836,0.4824,0.4829,25493.0
1693233480000,0.4829,0.4832,0.4827,0.4827,1738.0
1693233540000,0.4827,0.4829,0.482,0.4821,5501.0
1693233600000,0.4821,0.4826,0.482,0.4822,5255.0
1693233660000,0.4822,0.4825,0.4821,0.4821,1512.0
1693233720000,0.4824,0.4826,0.4821,0.4822,1479.0
1693233780000,0.4822,0.4822,0.4819,0.4819,1694.0
1693233840000,0.4819,0.4819,0.4817,0.4817,3596.0
1693233900000,0.4817,0.4821,0.4817,0.4818,2741.0
1693233960000,0.4818,0.4821,0.4818,0.4819,1463.0
1693234020000,0.4819,0.4821,0.4818,0.4819,1641.0
1693234080000,0.4819,0.4819,0.4817,0.4817,1627.0
1693234140000,0.4817,0.4823,0.4817,0.4819,4289.0
1693234200000,0.4819,0.4823,0.4817,0.4817,2343.0
1693234260000,0.4817,0.4831,0.4817,0.4827,22159.0
1693234320000,0.4828,0.4829,0.4827,0.4827,2009.0
1693234380000,0.4827,0.4828,0.4822,0.4822,3811.0
1693234440000,0.4822,0.4822,0.482,0.482,1659.0
1693234500000,0.482,0.4821,0.4819,0.4819,1638.0
1693234560000,0.4819,0.4825,0.4819,0.4822,2073.0
1693234620000,0.4822,0.4826,0.4821,0.4826,2086.0
1693234680000,0.4823,0.4828,0.4823,0.4826,1768.0
1693234740000,0.4826,0.4827,0.4826,0.4826,1569.0
1693234800000,0.4826,0.4834,0.4826,0.4831,3953.0
1693234860000,0.4831,0.4833,0.4828,0.4829,2252.0
1693234920000,0.4829,0.4835,0.4829,0.4829,4699.0
1693234980000,0.4829,0.483,0.4825,0.4825,12463.0
1693235040000,0.4825,0.4825,0.4823,0.4823,1500.0
1693235100000,0.4823,0.4833,0.4822,0.4822,15063.0
1693235160000,0.4822,0.4822,0.4821,0.4821,1851.0
1693235220000,0.4821,0.4822,0.4819,0.4819,4836.0
1693235280000,0.4819,0.482,0.4819,0.4819,1500.0
1693235340000,0.4819,0.4823,0.4819,0.4819,2225.0
1693235400000,0.4819,0.4823,0.4819,0.4819,2557.0
1693235460000,0.4819,0.4821,0.4819,0.482,1544.0
1693235520000,0.482,0.4822,0.4819,0.4819,1599.0
1693235580000,0.4819,0.4823,0.4818,0.4818,2445.0
1693235640000,0.4818,0.4819,0.4816,0.4816,5546.0
1693235700000,0.4816,0.4819,0.4814,0.4814,7708.0
1693235760000,0.4813,0.4813,0.4811,0.4812,1325.0
1693235820000,0.4812,0.4814,0.481,0.481,3452.0
1693235880000,0.481,0.481,0.4808,0.4809,5130.0
1693235940000,0.4809,0.4816,0.4809,0.481,9774.0
1693236000000,0.481,0.4819,0.481,0.4818,6302.0
1693236060000,0.4818,0.4818,0.4817,0.4818,2959.0
1693236120000,0.4817,0.4819,0.4814,0.4816,11905.0
1693236180000,0.4816,0.482,0.4815,0.4816,4160.0
1693236240000,0.4817,0.4819,0.4816,0.4816,4253.0
1693236300000,0.4816,0.4821,0.4811,0.4811,18981.0
1693236360000,0.4811,0.4818,0.4811,0.4814,4036.0
1693236420000,0.4814,0.4821,0.4814,0.4814,3842.0
1693236480000,0.4815,0.4816,0.4815,0.4815,1078.0
1693236540000,0.4816,0.4818,0.4813,0.4814,1013.0
1693236600000,0.4817,0.4818,0.4813,0.4813,5672.0
1693236660000,0.4813,0.4813,0.4809,0.4809,15212.0
1693236720000,0.4811,0.482,0.481,0.4815,28456.0
1693236780000,0.4815,0.4815,0.481,0.481,1382.0
1693236840000,0.481,0.4815,0.4808,0.4813,4857.0
1693236900000,0.4813,0.4817,0.4812,0.4817,3676.0
1693236960000,0.4814,0.4814,0.4813,0.4814,5045.0
1693237020000,0.4814,0.4818,0.4813,0.4813,2153.0
1693237080000,0.4813,0.4816,0.4812,0.4816,8316.0
1693237140000,0.4816,0.4816,0.4814,0.4814,1203.0
1693237200000,0.4817,0.4818,0.4815,0.4816,2799.0
1693237260000,0.4814,0.4816,0.481,0.4812,7937.0
1693237320000,0.4811,0.4811,0.4808,0.4811,4358.0
1693237380000,0.481,0.481,0.4808,0.4808,4115.0
1693237440000,0.4808,0.4808,0.4803,0.4805,6940.0
1693237500000,0.4803,0.4808,0.4803,0.4807,5108.0
1693237560000,0.4808,0.4808,0.48,0.48,8444.0
1693237620000,0.4799,0.4799,0.4775,0.4787,100579.0
1693237680000,0.4791,0.4793,0.4785,0.4788,25486.0
1693237740000,0.4786,0.4787,0.4785,0.4785,7998.0
1693237800000,0.4784,0.4784,0.4779,0.4782,3641.0
1693237860000,0.4781,0.4782,0.4775,0.4775,8912.0
1693237920000,0.4775,0.4781,0.4772,0.478,13931.0
1693237980000,0.478,0.4782,0.4778,0.478,4286.0
1693238040000,0.478,0.4791,0.478,0.4788,16235.0
1693238100000,0.4788,0.4791,0.4784,0.4787,4788.0
1693238160000,0.4787,0.4788,0.4784,0.4787,5498.0
1693238220000,0.4787,0.479,0.4787,0.479,1115.0
1693238280000,0.479,0.4792,0.4788,0.479,5411.0
1693238340000,0.479,0.4792,0.479,0.4792,9076.0
1693238400000,0.4792,0.4794,0.4791,0.4793,4084.0
1693238460000,0.4792,0.4794,0.479,0.4791,4701.0
1693238520000,0.479,0.4801,0.479,0.4801,27015.0
1693238580000,0.48,0.4805,0.4799,0.4805,14143.0
1693238640000,0.4803,0.4803,0.4791,0.4795,30257.0
1693238700000,0.4797,0.4799,0.4797,0.4798,3626.0
1693238760000,0.4797,0.4807,0.4795,0.4801,46026.0
1693238820000,0.4801,0.4801,0.4797,0.4801,2439.0
1693238880000,0.48,0.48,0.4792,0.4794,16649.0
1693238940000,0.4793,0.4799,0.4793,0.4798,2276.0
1693239000000,0.4797,0.4801,0.4797,0.4799,1972.0
1693239060000,0.48,0.4801,0.48,0.48,388.0
1693239120000,0.48,0.48,0.48,0.48,702.0
1693239180000,0.4801,0.4804,0.4801,0.4801,4349.0
1693239240000,0.4801,0.4803,0.4801,0.4803,470.0
1693239300000,0.4804,0.4804,0.4802,0.4802,1749.0
1693239360000,0.4803,0.4803,0.4797,0.4797,2730.0
1693239420000,0.4797,0.4797,0.4792,0.4792,1322.0
1693239480000,0.4792,0.4794,0.4792,0.4794,917.0
1693239540000,0.4795,0.4798,0.4792,0.4794,7095.0
1693239600000,0.4794,0.4799,0.4788,0.4788,12679.0
1693239660000,0.4787,0.4787,0.4781,0.4782,4049.0
1693239720000,0.4781,0.4787,0.4771,0.4776,55880.0
1693239780000,0.4776,0.4781,0.4776,0.4779,4284.0
1693239840000,0.4778,0.4782,0.4773,0.4782,4014.0
1693239900000,0.4783,0.4786,0.4779,0.4781,10900.0
1693239960000,0.4783,0.4783,0.4781,0.4781,1423.0
1693240020000,0.4784,0.4786,0.4784,0.4786,2165.0
1693240080000,0.4781,0.4784,0.478,0.4784,2458.0
1693240140000,0.4785,0.4785,0.478,0.478,53.0
1693240200000,0.478,0.4784,0.4778,0.478,1497.0
1693240260000,0.478,0.478,0.4772,0.4772,8029.0
1693240320000,0.4772,0.4772,0.4762,0.4766,27690.0
1693240380000,0.4767,0.4769,0.4766,0.4769,516.0
1693240440000,0.4769,0.4772,0.4769,0.4772,3237.0
1693240500000,0.4772,0.4772,0.4768,0.4768,2465.0
1693240560000,0.4769,0.4774,0.4769,0.4774,2173.0
1693240620000,0.4773,0.4773,0.477,0.477,515.0
1693240680000,0.4771,0.4772,0.4771,0.4772,228.0
1693240740000,0.4773,0.4778,0.4773,0.4778,1349.0
1693240800000,0.4781,0.4785,0.4781,0.4784,3796.0
1693240860000,0.4783,0.4784,0.4781,0.4781,855.0
1693240920000,0.4781,0.4784,0.4778,0.4784,1185.0
1693240980000,0.4785,0.479,0.4783,0.4789,9447.0
1693241040000,0.479,0.4791,0.4785,0.4787,7037.0
1693241100000,0.4788,0.479,0.478,0.4785,22805.0
1693241160000,0.4786,0.4786,0.478,0.4785,7625.0
1693241220000,0.4786,0.4786,0.4784,0.4784,10685.0
1693241280000,0.4785,0.4788,0.4785,0.4788,1439.0
1693241340000,0.4789,0.479,0.4787,0.479,4008.0
1693241400000,0.479,0.4792,0.4787,0.4791,8196.0
1693241460000,0.479,0.4794,0.4788,0.4791,6277.0
1693241520000,0.4792,0.48,0.4792,0.4798,14031.0
1693241580000,0.4798,0.48,0.4798,0.48,647.0
1693241640000,0.48,0.4805,0.48,0.48,13721.0
1693241700000,0.48,0.4803,0.4798,0.4798,1453.0
1693241760000,0.4798,0.4802,0.479,0.4791,26685.0
1693241820000,0.4791,0.4795,0.4789,0.4795,2763.0
1693241880000,0.4796,0.4799,0.4795,0.4797,3597.0
1693241940000,0.4798,0.4799,0.4797,0.4799,514.0
1693242000000,0.48,0.4802,0.4799,0.48,3295.0
1693242060000,0.4801,0.4805,0.48,0.4802,4475.0
1693242120000,0.4801,0.4805,0.4798,0.4805,8775.0
1693242180000,0.4804,0.4805,0.4801,0.4802,1903.0
1693242240000,0.4804,0.4806,0.4802,0.4806,3809.0
1693242300000,0.4807,0.4812,0.4805,0.4805,17386.0
1693242360000,0.4805,0.4805,0.4804,0.4805,1018.0
1693242420000,0.4808,0.4808,0.4806,0.4806,1382.0
1693242480000,0.4806,0.4806,0.4806,0.4806,0.0
1693242540000,0.4805,0.4806,0.4805,0.4806,719.0
1693242600000,0.4806,0.4807,0.4806,0.4807,255.0
1693242660000,0.4807,0.4807,0.4805,0.4807,2040.0
1693242720000,0.4805,0.4805,0.4803,0.4805,832.0
1693242780000,0.4805,0.4806,0.4805,0.4806,18.0
1693242840000,0.4806,0.4806,0.4806,0.4806,374.0
1693242900000,0.4806,0.4806,0.4802,0.4803,1817.0
1693242960000,0.4803,0.4803,0.4803,0.4803,0.0
1693243020000,0.4802,0.4802,0.48,0.48,1285.0
1693243080000,0.4801,0.4803,0.4801,0.4803,1696.0
1693243140000,0.4801,0.4801,0.4798,0.48,4021.0
1693243200000,0.4801,0.4806,0.4801,0.4806,6773.0
1693243260000,0.4806,0.4806,0.4797,0.4797,27803.0
1693243320000,0.4799,0.4805,0.4799,0.4802,11688.0
1693243380000,0.48,0.48,0.4796,0.4799,8525.0
1693243440000,0.4797,0.4797,0.4797,0.4797,549.0
1693243500000,0.4796,0.4796,0.4793,0.4793,5618.0
1693243560000,0.4794,0.4797,0.4793,0.4795,2035.0
1693243620000,0.4795,0.4795,0.4795,0.4795,1004.0
1693243680000,0.4795,0.4795,0.4793,0.4793,904.0
1693243740000,0.4792,0.4792,0.4792,0.4792,871.0
1693243800000,0.4792,0.4796,0.4792,0.4796,5155.0
1693243860000,0.4796,0.4796,0.4794,0.4794,855.0
1693243920000,0.4795,0.4796,0.4795,0.4796,1051.0
1693243980000,0.4796,0.4798,0.4793,0.4798,3105.0
1693244040000,0.4798,0.4798,0.4798,0.4798,272.0
1693244100000,0.4798,0.4805,0.4796,0.4805,4507.0
1693244160000,0.4804,0.4805,0.4802,0.4802,3101.0
1693244220000,0.4803,0.4803,0.4802,0.4802,94.0
1693244280000,0.4805,0.4808,0.4805,0.4806,1235.0
1693244340000,0.4806,0.481,0.4805,0.481,5605.0
1693244400000,0.4807,0.481,0.4807,0.4807,1007.0
1693244460000,0.4808,0.4808,0.4806,0.4808,946.0
1693244520000,0.4807,0.4807,0.4807,0.4807,263.0
1693244580000,0.4808,0.4809,0.4808,0.4808,881.0
1693244640000,0.4806,0.4806,0.4805,0.4805,800.0
1693244700000,0.4806,0.4807,0.4798,0.4803,23961.0
1693244760000,0.4805,0.4806,0.4805,0.4806,449.0
1693244820000,0.4805,0.4805,0.4802,0.4805,1270.0
1693244880000,0.4805,0.4805,0.4805,0.4805,0.0
1693244940000,0.4806,0.4809,0.4806,0.4809,8750.0
1693245000000,0.481,0.4811,0.4809,0.481,1318.0
1693245060000,0.4811,0.4811,0.4808,0.4808,1936.0
1693245120000,0.4807,0.4807,0.4801,0.4803,5415.0
1693245180000,0.4802,0.4802,0.4802,0.4802,291.0
1693245240000,0.4802,0.4802,0.4801,0.4802,1564.0
1693245300000,0.4804,0.4806,0.4803,0.4803,3473.0
1693245360000,0.4803,0.4803,0.4802,0.4802,755.0
1693245420000,0.4802,0.4802,0.4797,0.4797,2009.0
1693245480000,0.4797,0.4797,0.4794,0.4797,9436.0
1693245540000,0.4796,0.4796,0.4795,0.4795,2037.0
1693245600000,0.4796,0.4797,0.4794,0.4796,2649.0
1693245660000,0.4795,0.4795,0.4786,0.4786,9353.0
1693245720000,0.4788,0.479,0.4786,0.4789,3521.0
1693245780000,0.4789,0.4791,0.4789,0.4789,943.0
1693245840000,0.4788,0.4788,0.4786,0.4787,7208.0
1693245900000,0.4785,0.4787,0.4783,0.4783,1451.0
1693245960000,0.4783,0.4783,0.4769,0.4774,36984.0
1693246020000,0.4773,0.4775,0.4773,0.4775,1744.0
1693246080000,0.4774,0.4774,0.477,0.4771,3671.0
1693246140000,0.4771,0.4774,0.4771,0.4773,899.0
1693246200000,0.4774,0.4775,0.4773,0.4774,3941.0
1693246260000,0.4773,0.4775,0.4773,0.4775,463.0
1693246320000,0.4774,0.4774,0.4771,0.4773,5232.0
1693246380000,0.4772,0.4774,0.4772,0.4774,4630.0
1693246440000,0.4773,0.4775,0.4773,0.4773,2483.0
1693246500000,0.4773,0.4773,0.4771,0.4771,550.0
1693246560000,0.4771,0.4772,0.4771,0.4772,311.0
1693246620000,0.4771,0.4772,0.4767,0.4767,2990.0
1693246680000,0.477,0.4771,0.4768,0.4769,3393.0
1693246740000,0.4771,0.4773,0.4771,0.4772,2502.0
1693246800000,0.4771,0.4774,0.477,0.4774,1825.0
1693246860000,0.4776,0.4776,0.4776,0.4776,141.0
1693246920000,0.4777,0.4778,0.4775,0.4775,2564.0
1693246980000,0.4775,0.4781,0.4775,0.4777,5444.0
1693247040000,0.4775,0.478,0.4775,0.478,1060.0
1693247100000,0.4779,0.478,0.4779,0.478,102.0
1693247160000,0.4779,0.4779,0.4776,0.4776,171.0
1693247220000,0.4776,0.478,0.4776,0.4778,569.0
1693247280000,0.4778,0.4779,0.4778,0.4779,253.0
1693247340000,0.4777,0.4778,0.4776,0.4776,929.0
1693247400000,0.4779,0.4779,0.4777,0.4778,301.0
1693247460000,0.4777,0.4777,0.4776,0.4776,3026.0
1693247520000,0.4777,0.4777,0.4775,0.4777,5393.0
1693247580000,0.4776,0.4777,0.4775,0.4775,2059.0
1693247640000,0.4777,0.4777,0.4777,0.4777,266.0
1693247700000,0.4778,0.478,0.4778,0.478,1337.0
1693247760000,0.478,0.4783,0.478,0.4782,3145.0
1693247820000,0.4783,0.4789,0.4783,0.4787,11183.0
1693247880000,0.4788,0.479,0.4786,0.4786,7305.0
1693247940000,0.4785,0.4786,0.4781,0.4786,4539.0
1693248000000,0.4785,0.4787,0.4785,0.4786,1326.0
1693248060000,0.4785,0.4785,0.4783,0.4784,7573.0
1693248120000,0.4784,0.4784,0.4784,0.4784,539.0
1693248180000,0.4783,0.4784,0.4783,0.4784,168.0
1693248240000,0.4784,0.4784,0.4784,0.4784,13.0
1693248300000,0.4785,0.4785,0.4785,0.4785,74.0
1693248360000,0.4785,0.4785,0.4781,0.4781,876.0
1693248420000,0.4781,0.4781,0.4781,0.4781,471.0
1693248480000,0.4781,0.4781,0.4781,0.4781,0.0
1693248540000,0.4781,0.4781,0.4781,0.4781,0.0
1693248600000,0.4781,0.4784,0.478,0.4782,4671.0
1693248660000,0.4785,0.4785,0.4785,0.4785,342.0
1693248720000,0.4785,0.4787,0.4785,0.4786,1375.0
1693248780000,0.4787,0.4787,0.4787,0.4787,106.0
1693248840000,0.4788,0.4794,0.4788,0.4794,10030.0
1693248900000,0.4794,0.4794,0.4789,0.4792,4134.0
1693248960000,0.4789,0.4789,0.4789,0.4789,12.0
1693249020000,0.4791,0.4791,0.4791,0.4791,43.0
1693249080000,0.4791,0.4797,0.4791,0.4796,7171.0
1693249140000,0.4795,0.4795,0.4793,0.4794,1608.0
1693249200000,0.4794,0.4796,0.4794,0.4795,1323.0
1693249260000,0.4794,0.4796,0.4794,0.4795,147.0
1693249320000,0.4795,0.4795,0.4795,0.4795,84.0
1693249380000,0.4795,0.4796,0.4795,0.4796,1372.0
1693249440000,0.4795,0.4796,0.4795,0.4796,7651.0
1693249500000,0.4796,0.4806,0.4795,0.4801,57514.0
1693249560000,0.4804,0.4807,0.4801,0.4803,2983.0
1693249620000,0.48,0.48,0.48,0.48,24.0
1693249680000,0.4804,0.4804,0.4804,0.4804,270.0
1693249740000,0.4804,0.4806,0.4803,0.4806,1926.0
1693249800000,0.4805,0.4805,0.4801,0.4801,540.0
1693249860000,0.4803,0.4803,0.4797,0.4799,5824.0
1693249920000,0.4798,0.4799,0.4797,0.4797,2433.0
1693249980000,0.4798,0.4798,0.4797,0.4797,272.0
1693250040000,0.4797,0.4797,0.4796,0.4796,1310.0
1693250100000,0.4799,0.4801,0.4799,0.4801,1928.0
1693250160000,0.4798,0.4798,0.4794,0.4794,4883.0
1693250220000,0.4795,0.4796,0.4795,0.4796,990.0
1693250280000,0.4793,0.4794,0.4792,0.4792,1204.0
1693250340000,0.4792,0.4792,0.4785,0.4787,4210.0
1693250400000,0.4788,0.4788,0.4774,0.4774,14737.0
1693250460000,0.4774,0.4775,0.4762,0.477,21013.0
1693250520000,0.4771,0.4775,0.4771,0.4773,1790.0
1693250580000,0.4771,0.4771,0.4753,0.4753,15528.0
1693250640000,0.4751,0.4755,0.4741,0.4751,18458.0
1693250700000,0.4752,0.4765,0.4752,0.4764,18488.0
1693250760000,0.4764,0.4764,0.4761,0.4762,789.0
1693250820000,0.4763,0.4766,0.4763,0.4766,875.0
1693250880000,0.4767,0.4772,0.4767,0.4772,2030.0
1693250940000,0.4772,0.4774,0.477,0.477,3467.0
1693251000000,0.4769,0.4773,0.4769,0.4771,3324.0
1693251060000,0.4772,0.4773,0.4771,0.4773,2473.0
1693251120000,0.4773,0.478,0.4773,0.4776,12483.0
1693251180000,0.4778,0.478,0.4776,0.4777,184.0
1693251240000,0.4777,0.4779,0.4776,0.4777,245.0
1693251300000,0.4779,0.478,0.4779,0.4779,359.0
1693251360000,0.4778,0.4778,0.4777,0.4777,390.0
1693251420000,0.4778,0.4779,0.4776,0.4779,75.0
1693251480000,0.4778,0.4783,0.4777,0.4782,14348.0
1693251540000,0.4781,0.4783,0.4781,0.4781,688.0
1693251600000,0.4782,0.4784,0.478,0.478,1312.0
1693251660000,0.478,0.4781,0.4778,0.4778,5878.0
1693251720000,0.4778,0.4778,0.477,0.477,6677.0
1693251780000,0.477,0.4773,0.477,0.477,837.0
1693251840000,0.4769,0.4772,0.4769,0.4772,5037.0
1693251900000,0.4771,0.4773,0.4771,0.4773,3203.0
1693251960000,0.4775,0.4777,0.4775,0.4776,4047.0
1693252020000,0.4778,0.4781,0.4777,0.4781,2910.0
1693252080000,0.4776,0.4778,0.4776,0.4778,120.0
1693252140000,0.4774,0.4774,0.4771,0.4774,1587.0
1693252200000,0.4774,0.4778,0.4774,0.4776,2572.0
1693252260000,0.4778,0.4778,0.4773,0.4774,1017.0
1693252320000,0.4778,0.4778,0.4778,0.4778,77.0
1693252380000,0.4777,0.4783,0.4776,0.4782,7094.0
1693252440000,0.4782,0.4782,0.4782,0.4782,1714.0
1693252500000,0.4783,0.4783,0.4782,0.4782,292.0
1693252560000,0.4781,0.4787,0.478,0.4786,7586.0
1693252620000,0.4787,0.4788,0.4785,0.4785,679.0
1693252680000,0.4787,0.4788,0.4787,0.4788,503.0
1693252740000,0.4786,0.479,0.4786,0.479,3923.0
1693252800000,0.4788,0.4791,0.4788,0.4791,15855.0
1693252860000,0.479,0.4796,0.4789,0.4794,14410.0
1693252920000,0.4794,0.4794,0.4794,0.4794,88.0
1693252980000,0.4794,0.4795,0.4794,0.4795,1093.0
1693253040000,0.4796,0.4796,0.4795,0.4795,1801.0
1693253100000,0.4793,0.4794,0.4793,0.4794,450.0
1693253160000,0.4794,0.4794,0.4794,0.4794,20.0
1693253220000,0.4793,0.4793,0.4789,0.4789,2878.0
1693253280000,0.4788,0.479,0.4786,0.479,18546.0
1693253340000,0.4788,0.4788,0.4788,0.4788,74.0
1693253400000,0.4789,0.4789,0.4787,0.4787,391.0
1693253460000,0.4786,0.4786,0.4782,0.4783,18581.0
1693253520000,0.4783,0.4785,0.4782,0.4785,1667.0
1693253580000,0.4785,0.4785,0.4785,0.4785,0.0
1693253640000,0.4785,0.4785,0.4784,0.4784,595.0
1693253700000,0.4784,0.4784,0.4784,0.4784,145.0
1693253760000,0.4785,0.4786,0.4785,0.4786,675.0
1693253820000,0.4787,0.479,0.4787,0.4789,3102.0
1693253880000,0.4789,0.4792,0.4789,0.4792,1600.0
1693253940000,0.4792,0.4793,0.4791,0.4793,1169.0
1693254000000,0.4793,0.4795,0.4792,0.4793,1553.0
1693254060000,0.4795,0.4795,0.4794,0.4794,358.0
1693254120000,0.4795,0.4796,0.4795,0.4796,851.0
1693254180000,0.4797,0.4799,0.4797,0.4799,665.0
1693254240000,0.4799,0.4801,0.4798,0.4801,911.0
1693254300000,0.4803,0.481,0.4803,0.4809,29043.0
1693254360000,0.4808,0.4808,0.4806,0.4807,790.0
1693254420000,0.4806,0.4807,0.4806,0.4807,30.0
1693254480000,0.4807,0.4808,0.4805,0.4807,110.0
1693254540000,0.4807,0.481,0.4807,0.481,812.0
1693254600000,0.4809,0.4813,0.4809,0.4812,14667.0
1693254660000,0.4812,0.4812,0.4812,0.4812,0.0
1693254720000,0.4811,0.4813,0.481,0.481,359.0
1693254780000,0.481,0.481,0.481,0.481,1132.0
1693254840000,0.4811,0.4813,0.4811,0.4812,664.0
1693254900000,0.4813,0.4816,0.4813,0.4814,3465.0
1693254960000,0.4812,0.4812,0.4812,0.4812,19.0
1693255020000,0.4812,0.4812,0.4812,0.4812,0.0
1693255080000,0.4812,0.4812,0.4812,0.4812,0.0
1693255140000,0.4811,0.4811,0.4809,0.4809,955.0
1693255200000,0.4809,0.4809,0.4805,0.4807,9218.0
1693255260000,0.4807,0.4807,0.4807,0.4807,0.0
1693255320000,0.4806,0.4806,0.4806,0.4806,179.0
1693255380000,0.4806,0.4808,0.4804,0.4808,1692.0
1693255440000,0.4808,0.4808,0.4808,0.4808,0.0
1693255500000,0.4805,0.4808,0.4805,0.4808,3844.0
1693255560000,0.4805,0.4805,0.4804,0.4804,248.0
1693255620000,0.4805,0.4805,0.4803,0.4803,394.0
1693255680000,0.4804,0.4807,0.4804,0.4807,743.0
1693255740000,0.4807,0.4807,0.4807,0.4807,0.0
1693255800000,0.4803,0.4803,0.4803,0.4803,225.0
1693255860000,0.4803,0.4803,0.4802,0.4802,173.0
1693255920000,0.4803,0.4807,0.4803,0.4807,364.0
1693255980000,0.4806,0.4806,0.4804,0.4804,22.0
1693256040000,0.4806,0.4806,0.4805,0.4805,63.0
1693256100000,0.4804,0.4804,0.4804,0.4804,25.0
1693256160000,0.4804,0.4806,0.4804,0.4806,110.0
1693256220000,0.4805,0.4805,0.4804,0.4804,612.0
1693256280000,0.4804,0.4804,0.4804,0.4804,0.0
1693256340000,0.4804,0.4804,0.4804,0.4804,257.0
1693256400000,0.4804,0.4805,0.4804,0.4804,1337.0
1693256460000,0.4804,0.4804,0.4804,0.4804,10.0
1693256520000,0.4804,0.4805,0.4804,0.4805,734.0
1693256580000,0.4804,0.4804,0.4803,0.4803,1733.0
1693256640000,0.4803,0.4803,0.4803,0.4803,125.0
1693256700000,0.4803,0.4803,0.4802,0.4802,24.0
1693256760000,0.4802,0.4802,0.4802,0.4802,0.0
1693256820000,0.4802,0.4802,0.4802,0.4802,0.0
1693256880000,0.4802,0.4802,0.4798,0.4798,3973.0
1693256940000,0.4797,0.4798,0.4796,0.4796,1264.0
1693257000000,0.4796,0.4796,0.4794,0.4794,677.0
1693257060000,0.4794,0.4794,0.4792,0.4793,1599.0
1693257120000,0.4792,0.4792,0.4792,0.4792,2425.0
1693257180000,0.4792,0.4793,0.4792,0.4793,2042.0
1693257240000,0.4792,0.4792,0.4789,0.479,1386.0
1693257300000,0.4789,0.4789,0.4788,0.4788,942.0
1693257360000,0.4789,0.4789,0.4789,0.4789,771.0
1693257420000,0.4789,0.4795,0.4789,0.4795,19634.0
1693257480000,0.4796,0.4799,0.4796,0.4799,1293.0
1693257540000,0.48,0.4803,0.4799,0.48,6366.0
1693257600000,0.48,0.48,0.48,0.48,54.0
1693257660000,0.48,0.48,0.48,0.48,0.0
1693257720000,0.4801,0.4804,0.4801,0.4804,1348.0
1693257780000,0.4802,0.4802,0.4802,0.4802,96.0
1693257840000,0.4801,0.4801,0.4801,0.4801,12.0
1693257900000,0.4801,0.4801,0.4801,0.4801,118.0
1693257960000,0.4801,0.4801,0.4801,0.4801,0.0
1693258020000,0.4801,0.4802,0.4801,0.4801,1644.0
1693258080000,0.4802,0.4805,0.4802,0.4805,704.0
1693258140000,0.4804,0.4804,0.4804,0.4804,507.0
1693258200000,0.4804,0.4809,0.4804,0.4809,4463.0
1693258260000,0.4808,0.4808,0.4803,0.4803,1936.0
1693258320000,0.4803,0.4804,0.4798,0.48,22198.0
1693258380000,0.4798,0.4798,0.479,0.4794,24343.0
1693258440000,0.4794,0.4795,0.4794,0.4795,711.0
1693258500000,0.4793,0.4793,0.479,0.479,2697.0
1693258560000,0.479,0.479,0.4787,0.4788,5478.0
1693258620000,0.4788,0.4791,0.4788,0.4791,3272.0
1693258680000,0.4791,0.4791,0.4791,0.4791,0.0
1693258740000,0.479,0.4792,0.479,0.4792,4157.0
1693258800000,0.4792,0.4792,0.4786,0.4789,8436.0
1693258860000,0.4788,0.4788,0.4788,0.4788,6171.0
1693258920000,0.4788,0.4793,0.4788,0.4792,7964.0
1693258980000,0.4792,0.4793,0.4791,0.4792,4728.0
1693259040000,0.4792,0.4792,0.4785,0.4788,12303.0
1693259100000,0.4786,0.4786,0.4785,0.4785,56.0
1693259160000,0.4787,0.4788,0.4787,0.4788,672.0
1693259220000,0.4785,0.4785,0.4784,0.4784,2271.0
1693259280000,0.4783,0.4786,0.4783,0.4786,983.0
1693259340000,0.4786,0.4786,0.4786,0.4786,0.0
1693259400000,0.4782,0.4782,0.4777,0.4778,13318.0
1693259460000,0.4776,0.4777,0.4776,0.4777,83.0
1693259520000,0.4777,0.4782,0.4777,0.4782,3639.0
1693259580000,0.4782,0.4782,0.4782,0.4782,1045.0
1693259640000,0.4782,0.4782,0.4782,0.4782,0.0
1693259700000,0.4782,0.4784,0.4782,0.4784,1233.0
1693259760000,0.4784,0.4784,0.4784,0.4784,1355.0
1693259820000,0.4784,0.4784,0.4783,0.4783,35.0
1693259880000,0.4783,0.4783,0.4781,0.4782,1205.0
1693259940000,0.4782,0.4782,0.4781,0.4782,2535.0
1693260000000,0.4782,0.4782,0.4779,0.478,508.0
1693260060000,0.478,0.4782,0.478,0.4782,47.0
1693260120000,0.478,0.4782,0.4779,0.4782,1120.0
1693260180000,0.4781,0.4781,0.4781,0.4781,1138.0
1693260240000,0.4782,0.4782,0.4782,0.4782,12.0
1693260300000,0.4782,0.4784,0.4781,0.4781,40600.0
1693260360000,0.4782,0.4785,0.4782,0.4784,11174.0
1693260420000,0.4785,0.4785,0.4785,0.4785,52.0
1693260480000,0.4785,0.4786,0.4785,0.4786,339.0
1693260540000,0.4788,0.479,0.4785,0.4789,10618.0
1693260600000,0.4789,0.4792,0.4789,0.4791,1856.0
1693260660000,0.4789,0.4789,0.4789,0.4789,62.0
1693260720000,0.4789,0.4792,0.4789,0.4792,106.0
1693260780000,0.4791,0.4791,0.4791,0.4791,11.0
1693260840000,0.4793,0.4793,0.4793,0.4793,544.0
1693260900000,0.4792,0.4792,0.4792,0.4792,72.0
1693260960000,0.4792,0.4792,0.4792,0.4792,0.0
1693261020000,0.4793,0.4794,0.4793,0.4794,1157.0
1693261080000,0.4795,0.4795,0.4794,0.4794,476.0
1693261140000,0.4795,0.4795,0.4795,0.4795,55.0
1693261200000,0.4795,0.4799,0.4795,0.4799,679.0
1693261260000,0.4799,0.48,0.4797,0.48,367.0
1693261320000,0.48,0.4803,0.48,0.4802,4908.0
1693261380000,0.4801,0.4802,0.4801,0.4802,99.0
1693261440000,0.4802,0.4802,0.4802,0.4802,0.0
1693261500000,0.4801,0.4801,0.48,0.48,2262.0
1693261560000,0.4801,0.4803,0.4801,0.4803,119.0
1693261620000,0.4803,0.4803,0.4802,0.4802,93.0
1693261680000,0.4802,0.4802,0.4802,0.4802,0.0
1693261740000,0.4802,0.4802,0.4802,0.4802,18.0
1693261800000,0.48,0.4803,0.48,0.48,438.0
1693261860000,0.4799,0.4799,0.4799,0.4799,579.0
1693261920000,0.4799,0.48,0.4799,0.48,282.0
1693261980000,0.48,0.48,0.48,0.48,0.0
1693262040000,0.48,0.48,0.48,0.48,208.0
1693262100000,0.48,0.48,0.4799,0.4799,33.0
1693262160000,0.4799,0.4799,0.4799,0.4799,0.0
1693262220000,0.4802,0.4804,0.4802,0.4804,258.0
1693262280000,0.4805,0.4809,0.4805,0.4808,5223.0
1693262340000,0.4808,0.4809,0.4808,0.4809,24.0
1693262400000,0.4806,0.4806,0.4804,0.4805,2874.0
1693262460000,0.4804,0.4804,0.4803,0.4803,1431.0
1693262520000,0.4803,0.4807,0.4803,0.4807,1744.0
1693262580000,0.4805,0.4806,0.4804,0.4804,623.0
1693262640000,0.4804,0.4806,0.4804,0.4806,858.0
1693262700000,0.4805,0.4805,0.4804,0.4804,830.0
1693262760000,0.4804,0.4804,0.4804,0.4804,0.0
1693262820000,0.4804,0.4804,0.4803,0.4803,410.0
1693262880000,0.4803,0.4803,0.4803,0.4803,0.0
1693262940000,0.4803,0.4803,0.4803,0.4803,0.0
1693263000000,0.4803,0.4806,0.4803,0.4806,388.0
1693263060000,0.4806,0.4807,0.4806,0.4806,304.0
1693263120000,0.4806,0.4806,0.4806,0.4806,0.0
1693263180000,0.4806,0.4806,0.4806,0.4806,0.0
1693263240000,0.4805,0.4805,0.4802,0.4802,422.0
1693263300000,0.4804,0.4804,0.4803,0.4803,397.0
1693263360000,0.4803,0.4806,0.4803,0.4806,190.0
1693263420000,0.4807,0.4808,0.4806,0.4807,243.0
1693263480000,0.4805,0.4805,0.4804,0.4805,1215.0
1693263540000,0.4804,0.4804,0.4804,0.4804,260.0
1693263600000,0.4804,0.4807,0.4804,0.4805,2030.0
1693263660000,0.4805,0.4806,0.4805,0.4805,89.0
1693263720000,0.4806,0.4808,0.4806,0.4808,622.0
1693263780000,0.4808,0.4808,0.4808,0.4808,11.0
1693263840000,0.4807,0.4807,0.4807,0.4807,644.0
1693263900000,0.4805,0.4805,0.4805,0.4805,42.0
1693263960000,0.4806,0.4806,0.4806,0.4806,214.0
1693264020000,0.4809,0.4809,0.4809,0.4809,522.0
1693264080000,0.4809,0.4811,0.4808,0.4811,4695.0
1693264140000,0.4809,0.4809,0.4807,0.4808,1351.0
1693264200000,0.481,0.4811,0.481,0.481,2315.0
1693264260000,0.481,0.481,0.481,0.481,42.0
1693264320000,0.481,0.481,0.481,0.481,0.0
1693264380000,0.4809,0.4809,0.4806,0.4806,2073.0
1693264440000,0.4804,0.4805,0.4804,0.4805,494.0
1693264500000,0.4806,0.4807,0.4805,0.4805,385.0
1693264560000,0.4805,0.4805,0.4803,0.4804,389.0
1693264620000,0.4804,0.4806,0.4804,0.4806,495.0
1693264680000,0.4806,0.4809,0.4806,0.4809,1690.0
1693264740000,0.4809,0.4814,0.4809,0.4811,12190.0
1693264800000,0.4812,0.4813,0.481,0.4812,1540.0
1693264860000,0.481,0.4814,0.481,0.4814,104.0
1693264920000,0.4814,0.4814,0.4813,0.4813,241.0
1693264980000,0.4814,0.4814,0.4813,0.4814,825.0
1693265040000,0.4814,0.4818,0.4814,0.4816,1501.0
1693265100000,0.4816,0.4818,0.4816,0.4817,817.0
1693265160000,0.4817,0.482,0.4816,0.482,5978.0
1693265220000,0.4819,0.482,0.4817,0.4819,2706.0
1693265280000,0.4818,0.4819,0.4818,0.4819,1372.0
1693265340000,0.4817,0.482,0.4816,0.4816,373.0
1693265400000,0.4818,0.4819,0.4809,0.4816,5297.0
1693265460000,0.4816,0.4817,0.4816,0.4817,1200.0
1693265520000,0.4815,0.4818,0.4815,0.4818,223.0
1693265580000,0.4814,0.4818,0.4814,0.4818,1116.0
1693265640000,0.4815,0.4818,0.4814,0.4814,645.0
1693265700000,0.4817,0.4817,0.4814,0.4814,867.0
1693265760000,0.4814,0.4817,0.4813,0.4813,861.0
1693265820000,0.4816,0.4817,0.4812,0.4812,1726.0
1693265880000,0.4815,0.4816,0.4813,0.4813,200.0
1693265940000,0.4813,0.4813,0.4812,0.4813,171.0
1693266000000,0.4813,0.4813,0.4809,0.4809,4644.0
1693266060000,0.4808,0.4808,0.4807,0.4807,1317.0
1693266120000,0.4806,0.4806,0.4803,0.4805,879.0
1693266180000,0.4806,0.4807,0.4806,0.4806,1393.0
1693266240000,0.4806,0.4806,0.4806,0.4806,0.0
1693266300000,0.4805,0.4807,0.4804,0.4804,852.0
1693266360000,0.4804,0.4807,0.4802,0.4803,2122.0
1693266420000,0.4803,0.4807,0.4801,0.4807,2934.0
1693266480000,0.4802,0.4802,0.4801,0.4801,301.0
1693266540000,0.4801,0.4805,0.4801,0.4802,1055.0
1693266600000,0.4801,0.4803,0.4796,0.4798,7358.0
1693266660000,0.4796,0.4797,0.4794,0.4794,6524.0
1693266720000,0.4794,0.4797,0.4794,0.4794,1412.0
1693266780000,0.4795,0.4798,0.4795,0.4795,1302.0
1693266840000,0.4794,0.4797,0.4794,0.4795,245.0
1693266900000,0.4795,0.4798,0.4791,0.4792,13682.0
1693266960000,0.4792,0.4798,0.4792,0.4792,9211.0
1693267020000,0.4792,0.4795,0.4792,0.4795,1457.0
1693267080000,0.4795,0.4797,0.4795,0.4796,4387.0
1693267140000,0.4796,0.48,0.4796,0.4798,4416.0
1693267200000,0.4797,0.4803,0.4796,0.4796,21497.0
1693267260000,0.4796,0.4798,0.4796,0.4796,12704.0
1693267320000,0.4797,0.4801,0.4797,0.4798,3823.0
1693267380000,0.4798,0.4798,0.4796,0.4796,9947.0
1693267440000,0.4796,0.4797,0.4796,0.4797,2688.0
1693267500000,0.4797,0.4797,0.4795,0.4795,16116.0
1693267560000,0.4795,0.4796,0.4793,0.4794,10401.0
1693267620000,0.4793,0.4796,0.4793,0.4794,3416.0
1693267680000,0.4794,0.4796,0.4794,0.4796,1013.0
1693267740000,0.4795,0.4796,0.4793,0.4794,1496.0
1693267800000,0.4793,0.4793,0.4792,0.4792,834.0
1693267860000,0.4792,0.4795,0.4792,0.4792,1975.0
1693267920000,0.4792,0.4795,0.4792,0.4795,1509.0
1693267980000,0.4795,0.4797,0.4794,0.4794,351.0
1693268040000,0.4793,0.4794,0.4792,0.4794,4489.0
1693268100000,0.4794,0.4796,0.4792,0.4795,1592.0
1693268160000,0.4793,0.4793,0.4792,0.4793,741.0
1693268220000,0.4793,0.4793,0.4793,0.4793,57.0
1693268280000,0.4792,0.4792,0.4792,0.4792,731.0
1693268340000,0.4792,0.4793,0.4792,0.4792,514.0
1693268400000,0.4792,0.4793,0.4792,0.4793,1037.0
1693268460000,0.4793,0.4793,0.4791,0.4791,8242.0
1693268520000,0.479,0.479,0.4789,0.4789,579.0
1693268580000,0.4788,0.4788,0.4781,0.4781,11517.0
1693268640000,0.478,0.4781,0.4771,0.4771,13135.0
1693268700000,0.4772,0.4773,0.4769,0.4771,6156.0
1693268760000,0.4769,0.4769,0.4765,0.4768,3997.0
1693268820000,0.4769,0.4769,0.4765,0.4767,1594.0
1693268880000,0.4766,0.4766,0.4764,0.4764,2176.0
1693268940000,0.4763,0.4764,0.4761,0.4762,5483.0
1693269000000,0.4762,0.4765,0.4761,0.4765,12934.0
1693269060000,0.4764,0.4766,0.4763,0.4766,2583.0
1693269120000,0.4766,0.4772,0.4766,0.4769,5571.0
1693269180000,0.477,0.4772,0.4766,0.4766,2612.0
1693269240000,0.4766,0.4769,0.4765,0.4765,3561.0
1693269300000,0.4765,0.4766,0.4762,0.4766,6156.0
1693269360000,0.4762,0.4762,0.4758,0.4759,1255.0
1693269420000,0.4758,0.4762,0.4758,0.476,3669.0
1693269480000,0.4761,0.4761,0.4757,0.4757,2035.0
1693269540000,0.4756,0.4757,0.4755,0.4757,2911.0
1693269600000,0.4756,0.476,0.4753,0.4754,15345.0
1693269660000,0.4755,0.4758,0.4754,0.4758,4262.0
1693269720000,0.4755,0.476,0.4755,0.4755,5958.0
1693269780000,0.4756,0.4761,0.4755,0.4755,3315.0
1693269840000,0.4755,0.4766,0.4755,0.4763,24579.0
1693269900000,0.4762,0.4766,0.4762,0.4766,11806.0
1693269960000,0.4766,0.4773,0.4766,0.4771,12186.0
1693270020000,0.4771,0.4771,0.4769,0.4771,3329.0
1693270080000,0.4772,0.4773,0.4771,0.4771,1776.0
1693270140000,0.477,0.4771,0.4769,0.4769,5945.0
1693270200000,0.4771,0.4772,0.477,0.4771,2694.0
1693270260000,0.4772,0.4772,0.4771,0.4771,788.0
1693270320000,0.477,0.4772,0.4769,0.477,924.0
1693270380000,0.477,0.4772,0.477,0.4771,678.0
1693270440000,0.477,0.4771,0.477,0.477,351.0
1693270500000,0.477,0.477,0.4767,0.477,8272.0
1693270560000,0.4766,0.4768,0.4766,0.4766,1232.0
1693270620000,0.4767,0.477,0.4766,0.4766,1101.0
1693270680000,0.4768,0.4768,0.4763,0.4763,3555.0
1693270740000,0.4764,0.4767,0.4764,0.4767,481.0
1693270800000,0.4768,0.4774,0.4766,0.4769,10534.0
1693270860000,0.4768,0.4768,0.4766,0.4766,1579.0
1693270920000,0.4768,0.4768,0.476,0.476,8230.0
1693270980000,0.476,0.4761,0.4759,0.4761,591.0
1693271040000,0.476,0.4762,0.4759,0.4762,3078.0
1693271100000,0.4764,0.4764,0.4759,0.4759,2583.0
1693271160000,0.476,0.476,0.4758,0.4759,1779.0
1693271220000,0.4758,0.4759,0.4757,0.4757,1370.0
1693271280000,0.4759,0.4759,0.4757,0.4758,10419.0
1693271340000,0.4758,0.4758,0.4757,0.4757,652.0
1693271400000,0.4757,0.4759,0.4757,0.4758,13588.0
1693271460000,0.4758,0.4759,0.4757,0.4757,6529.0
1693271520000,0.4757,0.4758,0.4756,0.4757,13935.0
1693271580000,0.4757,0.4761,0.4757,0.4759,6957.0
1693271640000,0.4759,0.4761,0.4759,0.476,580.0
1693271700000,0.476,0.4771,0.4759,0.4764,18127.0
1693271760000,0.4764,0.4771,0.4764,0.4768,3622.0
1693271820000,0.4768,0.4778,0.4768,0.4777,4350.0
1693271880000,0.4777,0.4783,0.4777,0.4779,9553.0
1693271940000,0.4778,0.4782,0.4777,0.4779,2705.0
1693272000000,0.4781,0.4787,0.478,0.4786,6290.0
1693272060000,0.4787,0.4788,0.478,0.478,5929.0
1693272120000,0.4781,0.4784,0.4781,0.4783,551.0
1693272180000,0.4782,0.4783,0.4778,0.4778,3787.0
1693272240000,0.4777,0.4777,0.4771,0.4772,10200.0
1693272300000,0.4772,0.4775,0.4766,0.4766,20239.0
1693272360000,0.4766,0.4769,0.4765,0.4765,4739.0
1693272420000,0.4765,0.4769,0.4765,0.4766,1781.0
1693272480000,0.4766,0.4769,0.4765,0.4766,929.0
1693272540000,0.4765,0.4768,0.4765,0.4767,339.0
1693272600000,0.4766,0.4766,0.4763,0.4763,3873.0
1693272660000,0.4764,0.477,0.4762,0.477,10164.0
1693272720000,0.4768,0.4771,0.4768,0.477,2534.0
1693272780000,0.477,0.4773,0.4769,0.477,1968.0
1693272840000,0.4771,0.4776,0.477,0.4773,5037.0
1693272900000,0.4776,0.4778,0.4773,0.4773,10566.0
1693272960000,0.4773,0.4773,0.4771,0.4771,761.0
1693273020000,0.4773,0.4774,0.4769,0.4769,1463.0
1693273080000,0.4771,0.4772,0.477,0.4772,311.0
1693273140000,0.477,0.477,0.4769,0.477,371.0
1693273200000,0.477,0.4772,0.4765,0.4765,10284.0
1693273260000,0.4765,0.4765,0.4764,0.4765,976.0
1693273320000,0.4765,0.4765,0.4761,0.4762,9416.0
1693273380000,0.4762,0.4762,0.4758,0.4758,4101.0
1693273440000,0.4758,0.4762,0.4758,0.4762,4191.0
1693273500000,0.4761,0.4761,0.4757,0.4757,6172.0
1693273560000,0.4757,0.4757,0.4756,0.4756,4730.0
1693273620000,0.4756,0.4757,0.4756,0.4756,1187.0
1693273680000,0.4756,0.4756,0.4749,0.475,19424.0
1693273740000,0.4748,0.475,0.4747,0.4747,3781.0
1693273800000,0.4748,0.4749,0.4745,0.4745,1294.0
1693273860000,0.4744,0.4744,0.4741,0.4741,1643.0
1693273920000,0.474,0.4741,0.4737,0.474,5369.0
1693273980000,0.474,0.4741,0.4737,0.4741,2873.0
1693274040000,0.4739,0.4741,0.4739,0.4741,249.0
1693274100000,0.4739,0.4741,0.4736,0.474,14470.0
1693274160000,0.474,0.474,0.4735,0.4735,4098.0
1693274220000,0.4736,0.474,0.4736,0.474,2638.0
1693274280000,0.4738,0.474,0.4736,0.474,8396.0
1693274340000,0.4739,0.4739,0.4736,0.4736,893.0
1693274400000,0.4737,0.4742,0.4735,0.4739,31539.0
1693274460000,0.4739,0.4745,0.4738,0.474,9487.0
1693274520000,0.474,0.474,0.474,0.474,266.0
1693274580000,0.474,0.474,0.474,0.474,66.0
1693274640000,0.474,0.474,0.474,0.474,285.0
1693274700000,0.4739,0.4739,0.4736,0.4737,11207.0
1693274760000,0.4738,0.4738,0.4737,0.4737,113.0
1693274820000,0.4737,0.4738,0.4737,0.4738,3658.0
1693274880000,0.4737,0.4738,0.4737,0.4738,132.0
1693274940000,0.4737,0.4738,0.4725,0.4727,14858.0
1693275000000,0.4726,0.4726,0.4724,0.4724,2159.0
1693275060000,0.4726,0.4729,0.4724,0.4726,14065.0
1693275120000,0.4726,0.4726,0.4714,0.4718,12639.0
1693275180000,0.4716,0.4717,0.4714,0.4715,8200.0
1693275240000,0.4716,0.4722,0.4715,0.4722,25514.0
1693275300000,0.4722,0.4725,0.4719,0.472,12753.0
1693275360000,0.472,0.4722,0.472,0.4722,3370.0
1693275420000,0.4722,0.4725,0.4721,0.4721,533.0
1693275480000,0.4722,0.4725,0.4722,0.4725,384.0
1693275540000,0.4724,0.4725,0.4722,0.4722,1357.0
1693275600000,0.4724,0.4732,0.4722,0.4732,17369.0
1693275660000,0.4732,0.4736,0.4732,0.4736,8652.0
1693275720000,0.4732,0.4732,0.473,0.473,2366.0
1693275780000,0.4731,0.4731,0.4731,0.4731,58.0
1693275840000,0.473,0.4735,0.473,0.4734,2432.0
1693275900000,0.4732,0.4732,0.473,0.473,1638.0
1693275960000,0.4729,0.4732,0.4728,0.4732,15037.0
1693276020000,0.4728,0.4731,0.4728,0.4731,2680.0
1693276080000,0.4731,0.4731,0.4731,0.4731,0.0
1693276140000,0.473,0.4735,0.473,0.4731,7575.0
1693276200000,0.4731,0.4731,0.4724,0.4729,34807.0
1693276260000,0.4731,0.4734,0.4731,0.4734,1628.0
1693276320000,0.4731,0.4732,0.4728,0.4728,9558.0
1693276380000,0.4727,0.4727,0.4725,0.4726,1875.0
1693276440000,0.4726,0.4726,0.4726,0.4726,0.0
1693276500000,0.4725,0.4726,0.4725,0.4726,1017.0
1693276560000,0.4727,0.4727,0.4726,0.4726,1144.0
1693276620000,0.4726,0.4732,0.4726,0.4728,12806.0
1693276680000,0.4728,0.4728,0.4726,0.4726,1501.0
1693276740000,0.4727,0.4727,0.4725,0.4727,1812.0
1693276800000,0.4727,0.4728,0.4721,0.4721,5664.0
1693276860000,0.4722,0.4728,0.4722,0.4728,5378.0
1693276920000,0.4726,0.4726,0.4726,0.4726,17.0
1693276980000,0.4727,0.4727,0.4726,0.4726,1386.0
1693277040000,0.4726,0.4726,0.4726,0.4726,0.0
1693277100000,0.4724,0.4729,0.4723,0.4723,6829.0
1693277160000,0.4725,0.4725,0.4724,0.4724,435.0
1693277220000,0.4724,0.4724,0.472,0.472,5163.0
1693277280000,0.4721,0.4722,0.4721,0.4721,1515.0
1693277340000,0.4722,0.4722,0.4721,0.4721,351.0
1693277400000,0.4721,0.4722,0.4721,0.4722,343.0
1693277460000,0.4721,0.4721,0.472,0.4721,813.0
1693277520000,0.4721,0.4721,0.4721,0.4721,1438.0
1693277580000,0.4722,0.4722,0.4719,0.4719,1508.0
1693277640000,0.4719,0.4719,0.4718,0.4718,2058.0
1693277700000,0.4717,0.4717,0.4713,0.4716,13722.0
1693277760000,0.4714,0.4714,0.4713,0.4713,2273.0
1693277820000,0.4713,0.4716,0.4711,0.4715,8194.0
1693277880000,0.4715,0.4716,0.4712,0.4716,11350.0
1693277940000,0.4716,0.4716,0.4707,0.4708,19324.0
1693278000000,0.4708,0.471,0.4706,0.4709,4198.0
1693278060000,0.4709,0.4711,0.4706,0.4709,5910.0
1693278120000,0.4709,0.4711,0.4709,0.4711,518.0
1693278180000,0.4711,0.4712,0.471,0.471,617.0
1693278240000,0.471,0.4711,0.4709,0.4709,608.0
1693278300000,0.4708,0.4708,0.4701,0.4702,11871.0
1693278360000,0.4701,0.4705,0.4693,0.47,68674.0
1693278420000,0.47,0.4704,0.47,0.4704,1696.0
1693278480000,0.4701,0.4701,0.4695,0.4695,6445.0
1693278540000,0.4694,0.4694,0.4692,0.4693,5442.0
1693278600000,0.4692,0.4692,0.469,0.4691,1606.0
1693278660000,0.4692,0.4692,0.4692,0.4692,432.0
1693278720000,0.4691,0.4691,0.4672,0.4679,43080.0
1693278780000,0.4678,0.4681,0.4676,0.4677,8188.0
1693278840000,0.4678,0.4687,0.4678,0.468,13578.0
1693278900000,0.4681,0.4686,0.4677,0.4684,5348.0
1693278960000,0.4684,0.4686,0.4684,0.4684,2872.0
1693279020000,0.4684,0.4687,0.4684,0.4687,1451.0
1693279080000,0.4685,0.4685,0.4684,0.4684,580.0
1693279140000,0.4683,0.4683,0.468,0.4681,2480.0
1693279200000,0.468,0.4683,0.4678,0.4678,3073.0
1693279260000,0.4682,0.4683,0.4678,0.4683,1463.0
1693279320000,0.468,0.468,0.4677,0.4678,1753.0
1693279380000,0.4678,0.4684,0.4678,0.4684,5281.0
1693279440000,0.4682,0.4687,0.4682,0.4685,3101.0
1693279500000,0.4686,0.4686,0.4682,0.4684,3538.0
1693279560000,0.4687,0.4688,0.4684,0.4684,3124.0
1693279620000,0.4682,0.4682,0.468,0.468,9169.0
1693279680000,0.4682,0.4683,0.4682,0.4682,166.0
1693279740000,0.4681,0.4683,0.4681,0.4683,243.0
1693279800000,0.4682,0.4682,0.4678,0.4678,4541.0
1693279860000,0.4679,0.4681,0.4678,0.4678,1588.0
1693279920000,0.4678,0.4678,0.4676,0.4676,1476.0
1693279980000,0.4677,0.4679,0.4677,0.4678,281.0
1693280040000,0.4679,0.468,0.4679,0.4679,2116.0
1693280100000,0.4679,0.468,0.4677,0.4677,5655.0
1693280160000,0.4678,0.468,0.4676,0.4679,2625.0
1693280220000,0.4679,0.4685,0.4679,0.4682,3491.0
1693280280000,0.4683,0.4694,0.4683,0.4693,29580.0
1693280340000,0.4694,0.4699,0.4694,0.4697,6587.0
1693280400000,0.4698,0.4698,0.4694,0.4694,2252.0
1693280460000,0.4694,0.4694,0.4694,0.4694,556.0
1693280520000,0.4695,0.4696,0.4695,0.4696,510.0
1693280580000,0.4694,0.4696,0.4693,0.4696,714.0
1693280640000,0.4696,0.4696,0.4695,0.4695,111.0
1693280700000,0.4695,0.4704,0.4694,0.4702,10783.0
1693280760000,0.4702,0.4704,0.47,0.4701,3680.0
1693280820000,0.4701,0.4704,0.4701,0.4701,890.0
1693280880000,0.4701,0.4701,0.4701,0.4701,0.0
1693280940000,0.4701,0.4701,0.47,0.47,168.0
1693281000000,0.47,0.47,0.4699,0.4699,834.0
1693281060000,0.4699,0.4701,0.4698,0.4699,7589.0
1693281120000,0.47,0.47,0.4693,0.4696,17452.0
1693281180000,0.4696,0.4701,0.4696,0.4696,1416.0
1693281240000,0.4696,0.4696,0.4696,0.4696,39.0
1693281300000,0.4697,0.4699,0.4696,0.4699,679.0
1693281360000,0.4699,0.47,0.4697,0.47,8364.0
1693281420000,0.47,0.47,0.4696,0.4696,2614.0
1693281480000,0.4699,0.47,0.4699,0.47,1946.0
1693281540000,0.4701,0.4703,0.47,0.4702,1612.0
1693281600000,0.47,0.4701,0.4697,0.4697,15104.0
1693281660000,0.47,0.47,0.4697,0.47,3527.0
1693281720000,0.4697,0.47,0.4697,0.47,63.0
1693281780000,0.4698,0.4699,0.4697,0.4697,1948.0
1693281840000,0.4697,0.4697,0.4697,0.4697,28.0
1693281900000,0.4697,0.4698,0.4697,0.4698,1586.0
1693281960000,0.4698,0.4698,0.469,0.4691,19169.0
1693282020000,0.469,0.469,0.4682,0.4683,25023.0
1693282080000,0.4682,0.4685,0.468,0.4683,43093.0
1693282140000,0.4683,0.4684,0.4681,0.4681,653.0
1693282200000,0.4682,0.4682,0.4676,0.4681,14041.0
1693282260000,0.4681,0.4681,0.4678,0.4678,1097.0
1693282320000,0.4678,0.4679,0.4677,0.4679,345.0
1693282380000,0.4678,0.4679,0.4676,0.4676,1385.0
1693282440000,0.4677,0.468,0.4677,0.4678,1091.0
1693282500000,0.4679,0.4679,0.4677,0.4679,2021.0
1693282560000,0.468,0.4681,0.468,0.4681,1826.0
1693282620000,0.4681,0.4682,0.4681,0.4682,245.0
1693282680000,0.4681,0.4681,0.468,0.4681,985.0
1693282740000,0.4681,0.4682,0.468,0.4682,464.0
1693282800000,0.4682,0.4682,0.4678,0.4678,3742.0
1693282860000,0.468,0.468,0.468,0.468,1298.0
1693282920000,0.468,0.468,0.468,0.468,41.0
1693282980000,0.468,0.4683,0.468,0.4682,1382.0
1693283040000,0.4682,0.4684,0.4682,0.4684,412.0
1693283100000,0.4683,0.4683,0.4681,0.4682,4512.0
1693283160000,0.4684,0.4692,0.4684,0.4688,12230.0
1693283220000,0.4688,0.4688,0.4688,0.4688,0.0
1693283280000,0.469,0.469,0.4689,0.4689,72.0
1693283340000,0.4689,0.4689,0.4687,0.4688,115.0
1693283400000,0.4689,0.469,0.4688,0.4688,1408.0
1693283460000,0.469,0.4695,0.469,0.4694,3101.0
1693283520000,0.4693,0.4696,0.4693,0.4695,2474.0
1693283580000,0.4694,0.4695,0.4694,0.4695,277.0
1693283640000,0.4693,0.4693,0.4693,0.4693,139.0
1693283700000,0.4691,0.4691,0.4687,0.4688,9005.0
1693283760000,0.469,0.4691,0.4689,0.4689,472.0
1693283820000,0.4689,0.4689,0.4686,0.4689,864.0
1693283880000,0.4686,0.4688,0.4686,0.4687,1012.0
1693283940000,0.4686,0.4686,0.4686,0.4686,24.0
1693284000000,0.4686,0.4686,0.4678,0.4681,9171.0
1693284060000,0.4681,0.4681,0.4676,0.4679,1617.0
1693284120000,0.4677,0.4679,0.4675,0.4678,921.0
1693284180000,0.4679,0.4679,0.4679,0.4679,30.0
1693284240000,0.4679,0.4679,0.4678,0.4679,798.0
1693284300000,0.4678,0.468,0.4676,0.468,2877.0
1693284360000,0.4679,0.468,0.4677,0.4677,2110.0
1693284420000,0.4677,0.4677,0.4677,0.4677,20.0
1693284480000,0.4677,0.4679,0.4677,0.4679,125.0
1693284540000,0.468,0.468,0.4679,0.4679,324.0
1693284600000,0.468,0.468,0.4678,0.4679,975.0
1693284660000,0.4679,0.4679,0.4677,0.4678,2077.0
1693284720000,0.468,0.468,0.4678,0.4678,110.0
1693284780000,0.4679,0.4679,0.4672,0.4675,6447.0
1693284840000,0.4674,0.4676,0.4674,0.4676,712.0
1693284900000,0.4675,0.4681,0.4673,0.468,11615.0
1693284960000,0.4681,0.4686,0.4678,0.4686,16055.0
1693285020000,0.4682,0.4684,0.4682,0.4684,1738.0
1693285080000,0.4683,0.4685,0.4681,0.4683,9989.0
1693285140000,0.4685,0.4686,0.4683,0.4685,797.0
1693285200000,0.4686,0.4689,0.4683,0.4688,11248.0
1693285260000,0.4688,0.4688,0.4683,0.4684,4144.0
1693285320000,0.4684,0.4686,0.4683,0.4684,3430.0
1693285380000,0.4686,0.4686,0.4684,0.4684,2330.0
1693285440000,0.4686,0.4686,0.4684,0.4684,53744.0
1693285500000,0.4684,0.4685,0.4683,0.4683,2675.0
1693285560000,0.4683,0.4683,0.468,0.4681,6898.0
1693285620000,0.4679,0.468,0.4674,0.4674,31826.0
1693285680000,0.4674,0.4675,0.4669,0.4671,13292.0
1693285740000,0.467,0.4672,0.4668,0.4669,18743.0
1693285800000,0.4671,0.4672,0.4669,0.4672,3763.0
1693285860000,0.4672,0.4672,0.4671,0.4671,30.0
1693285920000,0.4671,0.4671,0.4671,0.4671,87.0
1693285980000,0.4672,0.4673,0.4672,0.4672,1041.0
1693286040000,0.4672,0.4675,0.4671,0.4675,8284.0
1693286100000,0.4675,0.4675,0.4672,0.4674,1388.0
1693286160000,0.4673,0.4673,0.4669,0.4671,7994.0
1693286220000,0.4669,0.4669,0.4666,0.4666,1598.0
1693286280000,0.4668,0.467,0.465,0.4656,74328.0
1693286340000,0.4658,0.466,0.4656,0.4659,6131.0
1693286400000,0.4658,0.4662,0.4658,0.4661,5401.0
1693286460000,0.4656,0.4656,0.4652,0.4652,10976.0
1693286520000,0.4652,0.4654,0.465,0.465,1264.0
1693286580000,0.4651,0.4652,0.465,0.4652,3267.0
1693286640000,0.4651,0.4651,0.465,0.465,206.0
1693286700000,0.4652,0.4666,0.4648,0.4661,45970.0
1693286760000,0.4662,0.467,0.4659,0.4669,34131.0
1693286820000,0.4669,0.4674,0.4669,0.4674,19998.0
1693286880000,0.4675,0.4675,0.4667,0.4674,14085.0
1693286940000,0.4674,0.4677,0.4673,0.4676,4704.0
1693287000000,0.4673,0.4677,0.4671,0.4672,5608.0
1693287060000,0.4672,0.4673,0.4649,0.4649,76938.0
1693287120000,0.4649,0.4655,0.4649,0.4653,594910.0
1693287180000,0.4651,0.4653,0.4587,0.4614,552673.0
1693287240000,0.4615,0.4624,0.4613,0.4619,105758.0
1693287300000,0.462,0.4634,0.462,0.4629,124187.0
1693287360000,0.463,0.463,0.4627,0.4628,19026.0
1693287420000,0.4629,0.4631,0.4627,0.4628,9743.0
1693287480000,0.4627,0.4629,0.4616,0.4619,60532.0
1693287540000,0.4616,0.462,0.4613,0.4618,34032.0
1693287600000,0.4618,0.4631,0.4611,0.4629,182725.0
1693287660000,0.4631,0.4656,0.463,0.4656,403946.0
1693287720000,0.4655,0.4659,0.463,0.4631,133757.0
1693287780000,0.463,0.463,0.4615,0.4615,63744.0
1693287840000,0.4615,0.4643,0.4615,0.4634,111984.0
1693287900000,0.4633,0.4637,0.463,0.4632,19962.0
1693287960000,0.4632,0.464,0.4632,0.4639,14367.0
1693288020000,0.4638,0.4641,0.4636,0.4641,16610.0
1693288080000,0.464,0.4642,0.4637,0.4642,2662.0
1693288140000,0.4642,0.4642,0.4638,0.4641,749.0
1693288200000,0.4639,0.4639,0.4636,0.4637,3168.0
1693288260000,0.4638,0.4639,0.4638,0.4639,2611.0
1693288320000,0.4641,0.4641,0.464,0.4641,4421.0
1693288380000,0.464,0.4641,0.4638,0.4639,7372.0
1693288440000,0.4638,0.4642,0.4638,0.4641,1443.0
1693288500000,0.4641,0.4641,0.4634,0.4638,8507.0
1693288560000,0.4635,0.4637,0.4634,0.4636,901.0
1693288620000,0.4636,0.4637,0.4635,0.4636,6575.0
1693288680000,0.4637,0.4637,0.4633,0.4636,9196.0
1693288740000,0.4635,0.4636,0.4625,0.4626,42486.0
1693288800000,0.4625,0.4626,0.4616,0.4619,34459.0
1693288860000,0.4619,0.462,0.4616,0.4618,7812.0
1693288920000,0.4621,0.4621,0.4618,0.4618,86.0
1693288980000,0.4618,0.462,0.4613,0.4616,24044.0
1693289040000,0.4615,0.4616,0.4611,0.4612,5030.0
1693289100000,0.4612,0.4612,0.461,0.4611,4716.0
1693289160000,0.461,0.4611,0.461,0.4611,10815.0
1693289220000,0.461,0.4613,0.4609,0.4611,29688.0
1693289280000,0.4611,0.4611,0.4609,0.4611,436.0
1693289340000,0.4609,0.4613,0.4607,0.4608,21062.0
1693289400000,0.4608,0.4608,0.4603,0.4603,32723.0
1693289460000,0.4602,0.4605,0.46,0.4604,37380.0
1693289520000,0.4602,0.4603,0.4601,0.4603,1178.0
1693289580000,0.4603,0.4604,0.4601,0.4604,3360.0
1693289640000,0.4602,0.4604,0.4602,0.4603,1224.0
1693289700000,0.4604,0.4606,0.46,0.4602,28308.0
1693289760000,0.4603,0.4606,0.4601,0.4606,3853.0
1693289820000,0.4605,0.4609,0.4605,0.4608,6936.0
1693289880000,0.4608,0.4608,0.46,0.4606,8986.0
1693289940000,0.4606,0.4607,0.46,0.4602,5696.0
1693290000000,0.4601,0.4603,0.4601,0.4603,403.0
1693290060000,0.4602,0.4607,0.4602,0.4602,4038.0
1693290120000,0.4604,0.4608,0.4602,0.4606,11627.0
1693290180000,0.4605,0.4606,0.4603,0.4605,222.0
1693290240000,0.4605,0.4607,0.4602,0.4605,9866.0
1693290300000,0.4605,0.4605,0.4602,0.4603,4572.0
1693290360000,0.4602,0.4604,0.4601,0.4602,2180.0
1693290420000,0.4602,0.4602,0.46,0.4601,31140.0
1693290480000,0.46,0.4601,0.46,0.4601,7243.0
1693290540000,0.4602,0.4602,0.4602,0.4602,54.0
1693290600000,0.4601,0.4601,0.46,0.46,27778.0
1693290660000,0.4601,0.4601,0.46,0.46,973.0
1693290720000,0.46,0.46,0.4571,0.4571,247966.0
1693290780000,0.457,0.4571,0.4566,0.4567,62718.0
1693290840000,0.4567,0.4567,0.4557,0.4563,138096.0
1693290900000,0.4564,0.4565,0.4561,0.4565,21561.0
1693290960000,0.4564,0.4589,0.4561,0.4584,108052.0
1693291020000,0.4583,0.4589,0.4581,0.4584,17075.0
1693291080000,0.4586,0.4594,0.4584,0.4587,12045.0
1693291140000,0.4587,0.4588,0.4579,0.4581,23061.0
1693291200000,0.4581,0.4584,0.4578,0.4584,5291.0
1693291260000,0.4581,0.4581,0.4573,0.4573,22367.0
1693291320000,0.4576,0.4576,0.4569,0.4569,13641.0
1693291380000,0.4567,0.4569,0.4564,0.4569,14730.0
1693291440000,0.457,0.4585,0.457,0.4583,30466.0
1693291500000,0.4584,0.4584,0.4578,0.458,4312.0
1693291560000,0.4579,0.4587,0.4575,0.4579,36585.0
1693291620000,0.4576,0.4576,0.4571,0.4574,11220.0
1693291680000,0.4573,0.4573,0.4572,0.4572,390.0
1693291740000,0.4572,0.4585,0.4571,0.4579,43321.0
1693291800000,0.4579,0.458,0.4575,0.4575,4678.0
1693291860000,0.4575,0.4575,0.4571,0.4572,2380.0
1693291920000,0.4575,0.4576,0.4571,0.4572,6897.0
1693291980000,0.4572,0.4573,0.4569,0.4569,1012.0
1693292040000,0.4569,0.4571,0.4565,0.4568,8700.0
1693292100000,0.4569,0.4571,0.4565,0.4569,1119.0
1693292160000,0.4568,0.4568,0.4542,0.455,114883.0
1693292220000,0.4547,0.455,0.4542,0.4543,21501.0
1693292280000,0.4544,0.4551,0.4523,0.4531,94186.0
1693292340000,0.4531,0.4534,0.452,0.4532,73569.0
1693292400000,0.4531,0.4536,0.4531,0.4536,20479.0
1693292460000,0.4535,0.4557,0.4535,0.4547,71335.0
1693292520000,0.4548,0.4553,0.4544,0.4549,19351.0
1693292580000,0.4549,0.4554,0.4548,0.455,10694.0
1693292640000,0.4549,0.4551,0.4536,0.4539,32137.0
1693292700000,0.4538,0.4547,0.4536,0.4541,25799.0
1693292760000,0.4544,0.4546,0.4535,0.4535,16269.0
1693292820000,0.4534,0.4535,0.4527,0.4527,28891.0
1693292880000,0.453,0.4531,0.4527,0.4527,10583.0
1693292940000,0.4528,0.4534,0.4527,0.4534,14697.0
1693293000000,0.4533,0.4533,0.4526,0.4528,10641.0
1693293060000,0.4528,0.4529,0.4524,0.4528,5490.0
1693293120000,0.4527,0.4528,0.4523,0.4526,5938.0
1693293180000,0.4525,0.4526,0.4521,0.4522,2031.0
1693293240000,0.4522,0.4522,0.4518,0.452,5593.0
1693293300000,0.452,0.4526,0.4518,0.4526,8914.0
1693293360000,0.4523,0.4536,0.4523,0.4531,35097.0
1693293420000,0.4534,0.4537,0.453,0.4537,6657.0
1693293480000,0.4533,0.4537,0.4532,0.4532,5640.0
1693293540000,0.4532,0.4537,0.4532,0.4534,3532.0
1693293600000,0.4534,0.454,0.4533,0.4538,9002.0
1693293660000,0.4538,0.4539,0.4532,0.4533,5644.0
1693293720000,0.4532,0.4533,0.4531,0.4533,3263.0
1693293780000,0.4533,0.4535,0.4529,0.4532,17920.0
1693293840000,0.4532,0.4537,0.453,0.4532,5267.0
1693293900000,0.453,0.4538,0.453,0.4532,11625.0
1693293960000,0.4532,0.4535,0.453,0.4535,5823.0
1693294020000,0.4534,0.4542,0.4534,0.4541,31348.0
1693294080000,0.454,0.4541,0.4538,0.4539,2838.0
1693294140000,0.4541,0.4549,0.4541,0.4548,12844.0
1693294200000,0.4543,0.4545,0.454,0.4544,6430.0
1693294260000,0.4541,0.4541,0.4531,0.4533,12929.0
1693294320000,0.4533,0.4534,0.4531,0.4534,2016.0
1693294380000,0.4534,0.454,0.4534,0.4534,8484.0
1693294440000,0.4535,0.454,0.4533,0.454,10451.0
1693294500000,0.4538,0.4542,0.4538,0.4538,5246.0
1693294560000,0.454,0.4548,0.4539,0.4544,14302.0
1693294620000,0.4546,0.4548,0.4543,0.4543,2413.0
1693294680000,0.4543,0.4545,0.4542,0.4542,2975.0
1693294740000,0.4539,0.454,0.4538,0.4538,224.0
1693294800000,0.454,0.454,0.453,0.4531,9144.0
1693294860000,0.4531,0.4533,0.4529,0.4533,1822.0
1693294920000,0.4533,0.4536,0.4533,0.4533,2687.0
1693294980000,0.4534,0.4534,0.453,0.453,7079.0
1693295040000,0.4532,0.4534,0.4529,0.4531,1281.0
1693295100000,0.4534,0.4534,0.4529,0.4529,1027.0
1693295160000,0.4531,0.4533,0.4529,0.4533,1811.0
1693295220000,0.4532,0.4533,0.4529,0.4529,1389.0
1693295280000,0.4532,0.4538,0.4532,0.4538,17822.0
1693295340000,0.4537,0.4537,0.4533,0.4535,2760.0
1693295400000,0.4535,0.4536,0.4533,0.4535,6217.0
1693295460000,0.4534,0.4536,0.4525,0.4532,24074.0
1693295520000,0.453,0.4535,0.4526,0.4534,13824.0
1693295580000,0.453,0.4532,0.4527,0.453,8187.0
1693295640000,0.4531,0.4532,0.453,0.4532,1796.0
1693295700000,0.4532,0.4533,0.4531,0.4532,4907.0
1693295760000,0.4533,0.4539,0.453,0.4538,26702.0
1693295820000,0.4539,0.4539,0.4535,0.4535,9948.0
1693295880000,0.4538,0.4541,0.4535,0.4538,13798.0
1693295940000,0.4537,0.4538,0.4536,0.4537,2938.0
1693296000000,0.4535,0.4537,0.4531,0.4535,19465.0
1693296060000,0.4536,0.4538,0.453,0.4532,6027.0
1693296120000,0.4534,0.4539,0.4531,0.4538,12237.0
1693296180000,0.4539,0.4539,0.4537,0.4537,6165.0
1693296240000,0.4537,0.4537,0.4533,0.4533,5453.0
1693296300000,0.4533,0.4535,0.453,0.4532,6688.0
1693296360000,0.4532,0.4532,0.4529,0.4529,8871.0
1693296420000,0.4528,0.4531,0.4527,0.4528,27389.0
1693296480000,0.453,0.453,0.4526,0.4527,15480.0
1693296540000,0.4529,0.453,0.4528,0.4528,114.0
1693296600000,0.4528,0.4529,0.4523,0.4527,6742.0
1693296660000,0.4526,0.4529,0.4525,0.4529,2185.0
1693296720000,0.4529,0.4533,0.4528,0.4533,6917.0
1693296780000,0.4533,0.4533,0.4531,0.4532,3967.0
1693296840000,0.4532,0.4532,0.4532,0.4532,0.0
1693296900000,0.4532,0.4534,0.453,0.453,3074.0
1693296960000,0.4532,0.4532,0.453,0.453,529.0
1693297020000,0.4531,0.4533,0.453,0.4533,3006.0
1693297080000,0.4529,0.4537,0.4529,0.4536,9583.0
1693297140000,0.4534,0.4536,0.4534,0.4536,411.0
1693297200000,0.4537,0.4537,0.4534,0.4536,15310.0
1693297260000,0.4536,0.4536,0.4535,0.4535,216.0
1693297320000,0.4535,0.4537,0.4535,0.4537,738.0
1693297380000,0.4537,0.4538,0.4533,0.4534,7916.0
1693297440000,0.4535,0.4538,0.4534,0.4534,1457.0
1693297500000,0.4536,0.4536,0.4533,0.4533,648.0
1693297560000,0.4533,0.4536,0.4533,0.4536,294.0
1693297620000,0.4539,0.4541,0.4534,0.4534,11154.0
1693297680000,0.4538,0.4544,0.4537,0.4544,9684.0
1693297740000,0.4543,0.4543,0.4541,0.4541,643.0
1693297800000,0.4542,0.4544,0.4542,0.4542,2004.0
1693297860000,0.4542,0.4542,0.4542,0.4542,305.0
1693297920000,0.4541,0.4544,0.4541,0.4544,1531.0
1693297980000,0.4544,0.4545,0.4543,0.4543,827.0
1693298040000,0.4542,0.4544,0.4542,0.4543,3657.0
1693298100000,0.4541,0.4541,0.4536,0.4537,3118.0
1693298160000,0.4538,0.4541,0.4537,0.4541,2044.0
1693298220000,0.4542,0.4587,0.4542,0.4572,233556.0
1693298280000,0.4571,0.4571,0.4563,0.4568,41277.0
1693298340000,0.4566,0.4577,0.4566,0.4576,18970.0
1693298400000,0.4575,0.4583,0.4551,0.4568,222604.0
1693298460000,0.4567,0.4571,0.4564,0.4569,32184.0
1693298520000,0.4565,0.4571,0.4565,0.4571,7802.0
1693298580000,0.4571,0.4572,0.457,0.4572,2292.0
1693298640000,0.4572,0.4577,0.4572,0.4573,5198.0
1693298700000,0.4573,0.4574,0.4561,0.4572,44881.0
1693298760000,0.4568,0.4568,0.456,0.4563,43379.0
1693298820000,0.4562,0.4565,0.456,0.4565,3680.0
1693298880000,0.4566,0.4568,0.4563,0.4565,17818.0
1693298940000,0.4564,0.4564,0.456,0.456,4929.0
1693299000000,0.4562,0.4563,0.4557,0.4561,11288.0
1693299060000,0.4562,0.4562,0.4561,0.4561,690.0
1693299120000,0.456,0.456,0.4555,0.4555,6974.0
1693299180000,0.4556,0.4561,0.4556,0.4559,13379.0
1693299240000,0.4559,0.4559,0.4556,0.4556,5713.0
1693299300000,0.4557,0.4557,0.4556,0.4556,1655.0
1693299360000,0.4556,0.4559,0.4554,0.4554,13234.0
1693299420000,0.4556,0.4562,0.4556,0.4562,3592.0
1693299480000,0.4562,0.4563,0.4559,0.456,5533.0
1693299540000,0.456,0.456,0.4556,0.4556,8916.0
1693299600000,0.4556,0.4569,0.4554,0.4563,53546.0
1693299660000,0.4563,0.4565,0.4563,0.4565,2501.0
1693299720000,0.4565,0.4578,0.4565,0.4577,18922.0
1693299780000,0.4578,0.4578,0.4573,0.4578,3750.0
1693299840000,0.4575,0.4576,0.457,0.457,7726.0
1693299900000,0.4571,0.4574,0.4571,0.4573,1153.0
1693299960000,0.4573,0.4573,0.457,0.457,1905.0
1693300020000,0.4571,0.4573,0.4569,0.4572,20403.0
1693300080000,0.4571,0.4574,0.4571,0.4574,7684.0
1693300140000,0.4573,0.4576,0.4568,0.4572,7280.0
1693300200000,0.4571,0.4575,0.457,0.4575,5594.0
1693300260000,0.4573,0.4574,0.4571,0.4571,267.0
1693300320000,0.4573,0.4573,0.4571,0.4572,1977.0
1693300380000,0.4573,0.4573,0.4572,0.4573,2296.0
1693300440000,0.4573,0.4576,0.4573,0.4574,5201.0
1693300500000,0.4573,0.4576,0.4571,0.4572,394.0
1693300560000,0.4572,0.4573,0.4571,0.4573,4974.0
1693300620000,0.4572,0.4572,0.457,0.4571,957.0
1693300680000,0.4575,0.4575,0.4573,0.4574,1700.0
1693300740000,0.4572,0.4573,0.4572,0.4572,368.0
1693300800000,0.4575,0.4579,0.4572,0.4574,12937.0
1693300860000,0.4574,0.4574,0.4572,0.4574,697.0
1693300920000,0.4573,0.4576,0.4573,0.4576,375.0
1693300980000,0.4575,0.4575,0.4573,0.4575,506.0
1693301040000,0.4577,0.4578,0.4575,0.4576,1069.0
1693301100000,0.4576,0.4579,0.4574,0.4576,1843.0
1693301160000,0.4578,0.4578,0.4573,0.4573,890.0
1693301220000,0.4572,0.4572,0.457,0.457,9213.0
1693301280000,0.457,0.4572,0.457,0.4572,474.0
1693301340000,0.4572,0.4575,0.4572,0.4575,2306.0
1693301400000,0.4574,0.4574,0.4569,0.4572,3346.0
1693301460000,0.4572,0.4572,0.457,0.457,412.0
1693301520000,0.4569,0.4572,0.4569,0.457,4152.0
1693301580000,0.4572,0.4572,0.4568,0.4568,1079.0
1693301640000,0.4568,0.4568,0.4568,0.4568,0.0
1693301700000,0.4569,0.457,0.4569,0.457,20.0
1693301760000,0.4572,0.4573,0.457,0.457,1693.0
1693301820000,0.4571,0.4573,0.457,0.4571,744.0
1693301880000,0.4572,0.4573,0.457,0.4573,3709.0
1693301940000,0.4572,0.4573,0.4568,0.4571,9712.0
1693302000000,0.4572,0.4574,0.4572,0.4574,1110.0
1693302060000,0.4574,0.4575,0.4574,0.4575,346.0
1693302120000,0.4575,0.4575,0.4572,0.4572,6560.0
1693302180000,0.4572,0.4573,0.4568,0.4569,4383.0
1693302240000,0.4571,0.4572,0.457,0.4572,2666.0
1693302300000,0.4573,0.4573,0.4563,0.4563,6933.0
1693302360000,0.4565,0.4569,0.4565,0.4568,11670.0
1693302420000,0.4568,0.4568,0.4568,0.4568,0.0
1693302480000,0.4569,0.4569,0.4569,0.4569,328.0
1693302540000,0.4569,0.4571,0.4568,0.4571,890.0
1693302600000,0.4568,0.4569,0.4564,0.4564,1999.0
1693302660000,0.4564,0.4564,0.4558,0.4558,14496.0
1693302720000,0.456,0.4562,0.4551,0.4554,10885.0
1693302780000,0.4555,0.4555,0.455,0.4552,5587.0
1693302840000,0.4551,0.4557,0.4551,0.4557,8325.0
1693302900000,0.4556,0.4556,0.4553,0.4553,1478.0
1693302960000,0.4551,0.4553,0.4547,0.4547,4099.0
1693303020000,0.4549,0.4552,0.4549,0.4552,2722.0
1693303080000,0.4551,0.4551,0.4549,0.455,2460.0
1693303140000,0.455,0.4551,0.4547,0.4549,10539.0
1693303200000,0.4548,0.4548,0.4539,0.4539,35152.0
1693303260000,0.4539,0.4542,0.4539,0.4541,318.0
1693303320000,0.4542,0.4548,0.4542,0.4544,8643.0
1693303380000,0.4544,0.4544,0.454,0.454,1090.0
1693303440000,0.454,0.454,0.4538,0.4539,2512.0
1693303500000,0.4539,0.4541,0.4538,0.454,14417.0
1693303560000,0.454,0.454,0.4537,0.4537,4036.0
1693303620000,0.4538,0.4542,0.4538,0.4538,10376.0
1693303680000,0.454,0.454,0.4538,0.4538,1237.0
1693303740000,0.4539,0.4539,0.4536,0.4536,7430.0
1693303800000,0.4537,0.4537,0.4535,0.4536,1559.0
1693303860000,0.4535,0.4538,0.4532,0.4535,36952.0
1693303920000,0.4535,0.4541,0.4535,0.4541,2647.0
1693303980000,0.4544,0.4545,0.454,0.454,12139.0
1693304040000,0.4541,0.4548,0.454,0.4541,18768.0
1693304100000,0.4543,0.4543,0.4535,0.4536,5342.0
1693304160000,0.4534,0.4537,0.4529,0.453,17782.0
1693304220000,0.453,0.4532,0.4525,0.4531,5003.0
1693304280000,0.4531,0.4531,0.453,0.4531,5106.0
1693304340000,0.453,0.4534,0.453,0.4532,4504.0
1693304400000,0.4533,0.4533,0.453,0.4531,3616.0
1693304460000,0.4531,0.4533,0.4528,0.4533,10230.0
1693304520000,0.4534,0.4538,0.4532,0.4537,12189.0
1693304580000,0.4538,0.454,0.453,0.453,31889.0
1693304640000,0.453,0.453,0.4529,0.4529,714.0
1693304700000,0.4529,0.4529,0.4528,0.4528,4205.0
1693304760000,0.4528,0.4529,0.4528,0.4529,5055.0
1693304820000,0.4528,0.4529,0.4519,0.452,29158.0
1693304880000,0.452,0.4521,0.4515,0.4518,15511.0
1693304940000,0.4517,0.4519,0.4509,0.4512,29862.0
1693305000000,0.4512,0.4513,0.4505,0.451,11285.0
1693305060000,0.4512,0.4512,0.4511,0.4512,565.0
1693305120000,0.4512,0.4512,0.4508,0.4508,5455.0
1693305180000,0.451,0.4512,0.4508,0.451,4677.0
1693305240000,0.4508,0.4515,0.4504,0.4507,27014.0
1693305300000,0.4508,0.4509,0.4503,0.4503,17888.0
1693305360000,0.4504,0.4506,0.4504,0.4506,3051.0
1693305420000,0.4504,0.4504,0.4496,0.4499,24935.0
1693305480000,0.4499,0.45,0.4496,0.4499,5494.0
1693305540000,0.4499,0.4503,0.4496,0.4503,6169.0
1693305600000,0.4502,0.451,0.4502,0.451,6641.0
1693305660000,0.451,0.4515,0.451,0.4515,4298.0
1693305720000,0.4514,0.4518,0.4514,0.4516,423.0
1693305780000,0.4517,0.4527,0.4517,0.4525,13836.0
1693305840000,0.4526,0.4538,0.4526,0.4537,36628.0
1693305900000,0.4536,0.4537,0.453,0.4531,5516.0
1693305960000,0.4533,0.4533,0.4518,0.4524,38430.0
1693306020000,0.4523,0.4525,0.4521,0.4523,15910.0
1693306080000,0.4523,0.4523,0.4516,0.4519,5165.0
1693306140000,0.4518,0.4518,0.4515,0.4515,3790.0
1693306200000,0.4517,0.4518,0.4516,0.4516,2144.0
1693306260000,0.4517,0.4519,0.4517,0.4517,3162.0
1693306320000,0.4516,0.4518,0.4515,0.4517,1910.0
1693306380000,0.4515,0.4515,0.4515,0.4515,40.0
1693306440000,0.4515,0.452,0.4515,0.452,2666.0
1693306500000,0.452,0.4527,0.4519,0.4524,7943.0
1693306560000,0.4524,0.4534,0.4524,0.4534,12874.0
1693306620000,0.4534,0.4543,0.4531,0.4543,25699.0
1693306680000,0.454,0.454,0.4535,0.4535,5462.0
1693306740000,0.4535,0.4537,0.4535,0.4537,4010.0
1693306800000,0.4538,0.4539,0.453,0.4533,7527.0
1693306860000,0.4534,0.4536,0.4533,0.4536,2594.0
1693306920000,0.4534,0.4539,0.4534,0.4538,3273.0
1693306980000,0.4537,0.454,0.4535,0.4538,4787.0
1693307040000,0.4537,0.4542,0.4536,0.4541,6049.0
1693307100000,0.4541,0.4544,0.4538,0.4544,17742.0
1693307160000,0.4545,0.4548,0.4543,0.4544,2959.0
1693307220000,0.4544,0.455,0.4544,0.4549,3765.0
1693307280000,0.4547,0.4552,0.4546,0.455,19804.0
1693307340000,0.455,0.455,0.4544,0.4546,6363.0
1693307400000,0.4546,0.455,0.4543,0.4547,4364.0
1693307460000,0.4547,0.4547,0.4543,0.4545,4334.0
1693307520000,0.4545,0.4552,0.4545,0.4551,13629.0
1693307580000,0.4551,0.4551,0.4549,0.4549,515.0
1693307640000,0.4548,0.4548,0.4544,0.4545,8411.0
1693307700000,0.4545,0.455,0.4545,0.455,6002.0
1693307760000,0.4549,0.4549,0.4546,0.4546,5954.0
1693307820000,0.4547,0.4549,0.4544,0.4549,1860.0
1693307880000,0.4548,0.4548,0.4545,0.4547,7973.0
1693307940000,0.4548,0.4551,0.4548,0.4548,3777.0
1693308000000,0.4547,0.4547,0.4543,0.4543,8544.0
1693308060000,0.4543,0.4545,0.454,0.4544,10174.0
1693308120000,0.4545,0.4548,0.4545,0.4548,4076.0
1693308180000,0.4549,0.4551,0.4547,0.4551,4517.0
1693308240000,0.455,0.4551,0.4547,0.4549,6789.0
1693308300000,0.4547,0.4551,0.4547,0.4551,525.0
1693308360000,0.4549,0.4549,0.4548,0.4548,1432.0
1693308420000,0.4547,0.4547,0.4544,0.4544,6506.0
1693308480000,0.4544,0.4546,0.4543,0.4543,1961.0
1693308540000,0.4543,0.4547,0.4543,0.4547,1576.0
1693308600000,0.4545,0.4546,0.4543,0.4546,1773.0
1693308660000,0.4544,0.4544,0.4543,0.4543,109.0
1693308720000,0.4542,0.4544,0.4536,0.4539,14094.0
1693308780000,0.454,0.454,0.4536,0.4539,9071.0
1693308840000,0.4537,0.4541,0.4533,0.4534,14736.0
1693308900000,0.4533,0.4535,0.4532,0.4535,5296.0
1693308960000,0.4535,0.4537,0.4534,0.4536,909.0
1693309020000,0.4535,0.4535,0.4534,0.4534,40.0
1693309080000,0.4532,0.4533,0.4532,0.4533,233.0
1693309140000,0.4533,0.4536,0.4532,0.4532,375.0
1693309200000,0.4531,0.4535,0.4526,0.4526,19584.0
1693309260000,0.4526,0.4526,0.4517,0.4517,5786.0
1693309320000,0.4515,0.4524,0.4514,0.4519,9577.0
1693309380000,0.4519,0.4519,0.4518,0.4518,257.0
1693309440000,0.4519,0.4521,0.4518,0.4521,1011.0
1693309500000,0.4521,0.4524,0.4518,0.4524,2712.0
1693309560000,0.4521,0.4528,0.4521,0.4527,14468.0
1693309620000,0.4527,0.4533,0.4527,0.453,3768.0
1693309680000,0.453,0.4531,0.453,0.453,239.0
1693309740000,0.453,0.453,0.453,0.453,571.0
1693309800000,0.4531,0.4531,0.4528,0.4528,2067.0
1693309860000,0.4528,0.4537,0.4528,0.4537,2496.0
1693309920000,0.4536,0.4542,0.4534,0.4539,16650.0
1693309980000,0.4539,0.4541,0.4539,0.454,3853.0
1693310040000,0.454,0.454,0.454,0.454,186.0
1693310100000,0.4541,0.4542,0.4536,0.4542,19639.0
1693310160000,0.4539,0.4542,0.4535,0.4535,12336.0
1693310220000,0.4534,0.4534,0.452,0.4523,52582.0
1693310280000,0.4523,0.4525,0.4521,0.4521,784.0
1693310340000,0.4521,0.4521,0.452,0.452,1985.0
1693310400000,0.4519,0.4519,0.4494,0.45,107394.0
1693310460000,0.45,0.4503,0.4499,0.45,10223.0
1693310520000,0.45,0.4502,0.4496,0.4496,6823.0
1693310580000,0.4501,0.4502,0.4497,0.45,4379.0
1693310640000,0.4499,0.4501,0.4499,0.4501,9563.0
1693310700000,0.4502,0.4503,0.4501,0.4501,2341.0
1693310760000,0.4503,0.4508,0.4503,0.4508,6463.0
1693310820000,0.4508,0.4513,0.4501,0.4501,11575.0
1693310880000,0.4505,0.4507,0.4503,0.4506,3124.0
1693310940000,0.4504,0.4508,0.4502,0.4508,15921.0
1693311000000,0.4508,0.4511,0.4508,0.451,5572.0
1693311060000,0.4509,0.4509,0.4503,0.4503,695.0
1693311120000,0.4504,0.4505,0.4502,0.4505,3036.0
1693311180000,0.4502,0.4503,0.4501,0.4501,2675.0
1693311240000,0.4504,0.4506,0.4504,0.4505,633.0
1693311300000,0.4503,0.4504,0.4501,0.4502,2986.0
1693311360000,0.4502,0.4503,0.4502,0.4503,1591.0
1693311420000,0.4503,0.4503,0.4501,0.4501,1715.0
1693311480000,0.4503,0.4504,0.4501,0.4504,2671.0
1693311540000,0.4504,0.4504,0.4501,0.4504,2507.0
1693311600000,0.4503,0.4503,0.45,0.4501,5400.0
1693311660000,0.45,0.45,0.4493,0.4498,12929.0
1693311720000,0.4498,0.4501,0.4498,0.4501,5140.0
1693311780000,0.45,0.45,0.4498,0.4498,1451.0
1693311840000,0.4499,0.4501,0.4499,0.45,2998.0
1693311900000,0.45,0.4511,0.45,0.4511,18684.0
1693311960000,0.451,0.451,0.4508,0.451,7229.0
1693312020000,0.4508,0.451,0.4503,0.4509,7190.0
1693312080000,0.4507,0.4511,0.4506,0.451,2860.0
1693312140000,0.4512,0.4515,0.4509,0.4512,19690.0
1693312200000,0.4512,0.4514,0.4511,0.4512,2996.0
1693312260000,0.4512,0.4512,0.4512,0.4512,18.0
1693312320000,0.4512,0.4522,0.4512,0.4522,16923.0
1693312380000,0.4522,0.4523,0.4521,0.4521,4560.0
1693312440000,0.4522,0.4522,0.4521,0.4521,51.0
1693312500000,0.4521,0.4528,0.4521,0.4524,12543.0
1693312560000,0.4526,0.4529,0.4526,0.4527,6690.0
1693312620000,0.4526,0.4533,0.4524,0.4527,19535.0
1693312680000,0.453,0.4531,0.453,0.453,589.0
1693312740000,0.4531,0.4531,0.4528,0.4529,376.0
1693312800000,0.4529,0.454,0.4529,0.4538,33128.0
1693312860000,0.4537,0.4542,0.4537,0.4542,9284.0
1693312920000,0.4542,0.4546,0.4542,0.4546,11336.0
1693312980000,0.4545,0.4545,0.4542,0.4542,3751.0
1693313040000,0.4541,0.4543,0.4541,0.4543,2247.0
1693313100000,0.4544,0.4549,0.4543,0.4544,12428.0
1693313160000,0.4544,0.4544,0.4538,0.454,7978.0
1693313220000,0.4539,0.4539,0.4537,0.4539,4338.0
1693313280000,0.454,0.4541,0.4531,0.4535,15196.0
1693313340000,0.4533,0.4533,0.4531,0.4532,5094.0
1693313400000,0.4534,0.4538,0.4533,0.4533,2245.0
1693313460000,0.4535,0.4535,0.4533,0.4533,121.0
1693313520000,0.4534,0.4537,0.4534,0.4534,202.0
1693313580000,0.4534,0.4535,0.4533,0.4534,6514.0
1693313640000,0.4534,0.4537,0.4533,0.4537,5222.0
1693313700000,0.4537,0.4541,0.4534,0.4541,5866.0
1693313760000,0.4541,0.4545,0.4541,0.4542,3425.0
1693313820000,0.4544,0.4544,0.4543,0.4543,71.0
1693313880000,0.4545,0.4545,0.4543,0.4544,2078.0
1693313940000,0.4546,0.4551,0.4543,0.4551,5873.0
1693314000000,0.4551,0.4551,0.4547,0.4547,8534.0
1693314060000,0.4547,0.4551,0.4547,0.4548,1400.0
1693314120000,0.4549,0.4552,0.4549,0.455,343.0
1693314180000,0.4548,0.455,0.4547,0.455,1510.0
1693314240000,0.455,0.455,0.4548,0.455,359.0
1693314300000,0.4551,0.4551,0.4548,0.4549,1670.0
1693314360000,0.4548,0.4548,0.4544,0.4545,3655.0
1693314420000,0.4545,0.4551,0.4545,0.4548,2951.0
1693314480000,0.4548,0.4549,0.4548,0.4548,100.0
1693314540000,0.4548,0.4548,0.4544,0.4546,1836.0
1693314600000,0.4547,0.4547,0.4544,0.4544,882.0
1693314660000,0.4544,0.4544,0.4543,0.4543,14222.0
1693314720000,0.4543,0.4543,0.4535,0.454,22331.0
1693314780000,0.4541,0.4543,0.4539,0.4541,6185.0
1693314840000,0.4542,0.4543,0.4542,0.4543,479.0
1693314900000,0.4543,0.4543,0.4541,0.4542,1216.0
1693314960000,0.4542,0.4542,0.4533,0.4536,20784.0
1693315020000,0.4534,0.4537,0.4534,0.4535,687.0
1693315080000,0.4534,0.4534,0.4534,0.4534,676.0
1693315140000,0.4535,0.4538,0.4534,0.4538,675.0
1693315200000,0.4537,0.4541,0.4537,0.4537,8887.0
1693315260000,0.4538,0.4538,0.4536,0.4537,1529.0
1693315320000,0.4537,0.4537,0.4536,0.4536,367.0
1693315380000,0.4538,0.4539,0.4536,0.4539,1763.0
1693315440000,0.4541,0.4542,0.4539,0.454,2838.0
1693315500000,0.4542,0.4543,0.454,0.4542,2544.0
1693315560000,0.4542,0.4542,0.4542,0.4542,99.0
1693315620000,0.454,0.454,0.454,0.454,2250.0
1693315680000,0.4538,0.4541,0.4538,0.454,1369.0
1693315740000,0.454,0.4542,0.4538,0.4542,4829.0
1693315800000,0.4541,0.4542,0.454,0.4541,1809.0
1693315860000,0.4538,0.454,0.4538,0.4539,1971.0
1693315920000,0.4541,0.4541,0.4539,0.4539,951.0
1693315980000,0.4539,0.4539,0.4538,0.4538,290.0
1693316040000,0.4539,0.454,0.4539,0.454,490.0
1693316100000,0.4539,0.4541,0.4537,0.4541,4132.0
1693316160000,0.454,0.454,0.4536,0.4536,770.0
1693316220000,0.4536,0.4538,0.4536,0.4538,2094.0
1693316280000,0.4536,0.4539,0.4535,0.4535,306.0
1693316340000,0.4535,0.4535,0.453,0.453,8840.0
1693316400000,0.4531,0.4534,0.4531,0.4533,4039.0
1693316460000,0.4532,0.4541,0.4532,0.4539,3659.0
1693316520000,0.4542,0.4546,0.4542,0.4545,1772.0
1693316580000,0.4547,0.4555,0.4547,0.4554,11790.0
1693316640000,0.4553,0.4553,0.455,0.4551,880.0
1693316700000,0.4552,0.4564,0.4552,0.4564,4762.0
1693316760000,0.4565,0.4566,0.4561,0.4561,4213.0
1693316820000,0.456,0.4566,0.4556,0.4561,8581.0
1693316880000,0.4563,0.4563,0.4562,0.4562,110.0
1693316940000,0.4562,0.4562,0.4554,0.4559,7012.0
1693317000000,0.4559,0.4565,0.4559,0.4563,13466.0
1693317060000,0.4561,0.4561,0.4547,0.4553,15394.0
1693317120000,0.4551,0.4552,0.4547,0.4551,9754.0
1693317180000,0.4549,0.4552,0.4547,0.455,7829.0
1693317240000,0.4552,0.4552,0.4547,0.455,3544.0
1693317300000,0.4549,0.4553,0.4546,0.4552,11266.0
1693317360000,0.4549,0.4549,0.4543,0.4543,1601.0
1693317420000,0.4544,0.4546,0.4544,0.4545,3256.0
1693317480000,0.4545,0.4545,0.4543,0.4544,529.0
1693317540000,0.4542,0.4543,0.4541,0.4543,2178.0
1693317600000,0.4542,0.4546,0.454,0.4546,29265.0
1693317660000,0.4546,0.4551,0.4542,0.455,14052.0
1693317720000,0.4551,0.4563,0.4549,0.4562,11240.0
1693317780000,0.4563,0.4575,0.4563,0.4575,25053.0
1693317840000,0.4576,0.4586,0.4571,0.4574,73818.0
1693317900000,0.4573,0.4576,0.4571,0.4576,4032.0
1693317960000,0.4575,0.4599,0.4575,0.4579,41164.0
1693318020000,0.4581,0.4582,0.4575,0.4578,23283.0
1693318080000,0.4575,0.4581,0.4574,0.458,11508.0
1693318140000,0.4581,0.4584,0.4576,0.4577,24767.0
1693318200000,0.4581,0.4582,0.4577,0.4582,2898.0
1693318260000,0.458,0.4583,0.458,0.4581,347.0
1693318320000,0.4583,0.4584,0.458,0.4584,1897.0
1693318380000,0.4584,0.4586,0.4578,0.4584,6733.0
1693318440000,0.4584,0.4588,0.4581,0.4582,4550.0
1693318500000,0.4583,0.459,0.4583,0.4589,5864.0
1693318560000,0.4586,0.4592,0.4584,0.4591,13211.0
1693318620000,0.4591,0.4608,0.459,0.4603,36870.0
1693318680000,0.4602,0.4616,0.4601,0.4606,47464.0
1693318740000,0.4607,0.4609,0.4604,0.4604,7756.0
1693318800000,0.4605,0.4682,0.4603,0.4682,90896.0
1693318860000,0.4666,0.473,0.4642,0.4709,208372.0
1693318920000,0.4709,0.4742,0.4628,0.4709,233400.0
1693318980000,0.4711,0.4723,0.4685,0.4706,76350.0
1693319040000,0.4706,0.4725,0.4701,0.4715,57733.0
1693319100000,0.4714,0.4767,0.4714,0.4755,91748.0
1693319160000,0.475,0.4789,0.4741,0.4762,135126.0
1693319220000,0.4763,0.4773,0.4749,0.4755,78173.0
1693319280000,0.476,0.4778,0.4747,0.4775,68608.0
1693319340000,0.4776,0.4784,0.4768,0.4779,60782.0
1693319400000,0.4779,0.4814,0.4769,0.4809,381708.0
1693319460000,0.4808,0.4826,0.4788,0.4804,287912.0
1693319520000,0.4805,0.4844,0.4799,0.484,110552.0
1693319580000,0.4842,0.4878,0.4832,0.4854,275199.0
1693319640000,0.4853,0.489,0.4847,0.4873,160870.0
1693319700000,0.487,0.4889,0.485,0.4879,153790.0
1693319760000,0.4883,0.4902,0.4857,0.4879,155700.0
1693319820000,0.4883,0.489,0.4857,0.4864,89974.0
1693319880000,0.4867,0.4883,0.4857,0.4865,90999.0
1693319940000,0.4865,0.4885,0.4814,0.4837,253326.0
1693320000000,0.4837,0.4853,0.4817,0.4843,204839.0
1693320060000,0.4848,0.4887,0.4841,0.4885,108885.0
1693320120000,0.4887,0.4917,0.4871,0.49,139480.0
1693320180000,0.4899,0.4902,0.4879,0.49,65810.0
1693320240000,0.4897,0.4918,0.4896,0.491,59730.0
1693320300000,0.4908,0.494,0.4908,0.4914,121884.0
1693320360000,0.4915,0.4924,0.4889,0.4889,94196.0
1693320420000,0.4888,0.4888,0.4852,0.4852,65718.0
1693320480000,0.4852,0.4873,0.4836,0.484,54423.0
1693320540000,0.484,0.4865,0.4827,0.4852,85031.0
1693320600000,0.4853,0.4859,0.4845,0.4859,49223.0
1693320660000,0.4857,0.4897,0.4857,0.4897,51112.0
1693320720000,0.4897,0.4923,0.4895,0.4919,97107.0
1693320780000,0.4919,0.4921,0.4887,0.4893,68290.0
1693320840000,0.4887,0.4894,0.4879,0.4893,53679.0
1693320900000,0.4891,0.4912,0.4889,0.4899,73681.0
1693320960000,0.49,0.4909,0.49,0.4907,12374.0
1693321020000,0.4905,0.4924,0.4904,0.4917,24098.0
1693321080000,0.4917,0.4917,0.4905,0.4906,20548.0
1693321140000,0.491,0.4914,0.4893,0.4895,58917.0
1693321200000,0.4896,0.491,0.4892,0.4899,66968.0
1693321260000,0.4898,0.4938,0.4896,0.4937,48991.0
1693321320000,0.4936,0.4936,0.488,0.4898,143151.0
1693321380000,0.4896,0.4906,0.4889,0.49,26284.0
1693321440000,0.4901,0.4908,0.4868,0.4875,71231.0
1693321500000,0.4874,0.4909,0.4862,0.4907,95288.0
1693321560000,0.4907,0.492,0.4907,0.4911,48271.0
1693321620000,0.491,0.4911,0.4878,0.4897,86033.0
1693321680000,0.4895,0.4904,0.4879,0.49,54285.0
1693321740000,0.49,0.4919,0.49,0.4919,53416.0
1693321800000,0.4919,0.4935,0.4918,0.4934,59350.0
1693321860000,0.4934,0.4946,0.4924,0.4946,40874.0
1693321920000,0.4946,0.4955,0.4927,0.4932,65028.0
1693321980000,0.4929,0.4936,0.4925,0.4928,28093.0
1693322040000,0.4927,0.4927,0.4915,0.4918,20846.0
1693322100000,0.4918,0.4935,0.4918,0.4924,21914.0
1693322160000,0.4922,0.4922,0.4894,0.4894,33207.0
1693322220000,0.4895,0.4904,0.4893,0.4894,38300.0
1693322280000,0.4895,0.4912,0.4895,0.4911,58457.0
1693322340000,0.4908,0.4913,0.4895,0.4908,37024.0
1693322400000,0.4908,0.4926,0.4887,0.4888,79324.0
1693322460000,0.4889,0.4911,0.4884,0.4908,34778.0
1693322520000,0.4908,0.4914,0.4903,0.4914,27565.0
1693322580000,0.4912,0.4966,0.4908,0.4958,148568.0
1693322640000,0.4959,0.4972,0.4937,0.4946,99000.0
1693322700000,0.4944,0.4945,0.4931,0.4933,33662.0
1693322760000,0.4934,0.4949,0.4889,0.491,99218.0
1693322820000,0.491,0.4928,0.4908,0.4927,58194.0
1693322880000,0.4926,0.4928,0.4922,0.4928,9362.0
1693322940000,0.4925,0.4939,0.4925,0.4937,23214.0
1693323000000,0.4938,0.496,0.4936,0.4954,88962.0
1693323060000,0.4949,0.4956,0.4946,0.4952,16634.0
1693323120000,0.4953,0.4959,0.495,0.4952,11381.0
1693323180000,0.4952,0.4957,0.4946,0.4946,11173.0
1693323240000,0.4948,0.4949,0.4937,0.4946,28133.0
1693323300000,0.4946,0.4963,0.4946,0.4953,29054.0
1693323360000,0.4955,0.496,0.4948,0.4948,7617.0
1693323420000,0.4948,0.4959,0.4948,0.4958,53925.0
1693323480000,0.4954,0.4962,0.4953,0.496,10285.0
1693323540000,0.4962,0.4962,0.4954,0.4956,6443.0
1693323600000,0.4954,0.4956,0.4939,0.4939,31654.0
1693323660000,0.4939,0.4963,0.4939,0.4962,24762.0
1693323720000,0.4962,0.4964,0.4957,0.4957,19375.0
1693323780000,0.4956,0.4963,0.4954,0.4954,12092.0
1693323840000,0.4955,0.4956,0.4928,0.4937,57134.0
1693323900000,0.4935,0.4943,0.493,0.4932,20272.0
1693323960000,0.4936,0.4937,0.4926,0.4935,8493.0
1693324020000,0.4936,0.494,0.4928,0.4936,18061.0
1693324080000,0.4937,0.4942,0.493,0.493,17637.0
1693324140000,0.4929,0.493,0.4925,0.4925,9511.0
1693324200000,0.4922,0.4933,0.4922,0.493,8099.0
1693324260000,0.4929,0.4929,0.4921,0.4921,15374.0
1693324320000,0.492,0.492,0.4903,0.4907,13053.0
1693324380000,0.4905,0.4905,0.4893,0.4895,47600.0
1693324440000,0.4898,0.4903,0.4898,0.49,6056.0
1693324500000,0.4899,0.4902,0.4895,0.4897,8816.0
1693324560000,0.4899,0.4903,0.4894,0.49,15377.0
1693324620000,0.4897,0.4897,0.4885,0.4889,13321.0
1693324680000,0.4889,0.489,0.4885,0.489,3512.0
1693324740000,0.489,0.4897,0.4886,0.4895,14363.0
1693324800000,0.4894,0.4921,0.4894,0.4913,56885.0
1693324860000,0.4913,0.4922,0.4909,0.491,18738.0
1693324920000,0.491,0.4912,0.4906,0.4906,12136.0
1693324980000,0.4906,0.491,0.4885,0.489,60627.0
1693325040000,0.4888,0.4888,0.4877,0.488,56504.0
1693325100000,0.4879,0.4893,0.4879,0.4889,53303.0
1693325160000,0.4888,0.4903,0.4888,0.4903,32183.0
1693325220000,0.4905,0.491,0.4901,0.491,19024.0
1693325280000,0.4912,0.4929,0.4912,0.4925,44861.0
1693325340000,0.4925,0.4928,0.4916,0.4928,34280.0
1693325400000,0.4928,0.4952,0.4928,0.4948,57744.0
1693325460000,0.4948,0.4948,0.4938,0.4938,13697.0
1693325520000,0.4939,0.494,0.4933,0.4936,6116.0
1693325580000,0.4937,0.4977,0.4937,0.4956,57716.0
1693325640000,0.4957,0.4957,0.494,0.4946,54056.0
1693325700000,0.4947,0.4956,0.4936,0.4941,39717.0
1693325760000,0.4938,0.4948,0.4936,0.494,15848.0
1693325820000,0.4939,0.4956,0.4939,0.4955,16447.0
1693325880000,0.4952,0.496,0.4946,0.4952,14944.0
1693325940000,0.4953,0.496,0.4951,0.4955,9554.0
1693326000000,0.4958,0.4961,0.4952,0.4955,12443.0
1693326060000,0.4955,0.4965,0.4954,0.4965,7720.0
1693326120000,0.4961,0.4961,0.4933,0.4953,43618.0
1693326180000,0.4955,0.4977,0.4941,0.4947,64744.0
1693326240000,0.4948,0.5028,0.4947,0.4985,178552.0
1693326300000,0.4985,0.4995,0.4973,0.498,54296.0
1693326360000,0.4983,0.4983,0.4954,0.4961,73992.0
1693326420000,0.4963,0.499,0.4958,0.4977,32336.0
1693326480000,0.4975,0.4977,0.4964,0.4973,10539.0
1693326540000,0.4973,0.4973,0.4956,0.4962,21515.0
1693326600000,0.4961,0.4967,0.4955,0.4958,18745.0
1693326660000,0.496,0.4965,0.496,0.4965,3096.0
1693326720000,0.4961,0.4964,0.4958,0.4958,4912.0
1693326780000,0.4961,0.4963,0.4953,0.4953,6146.0
1693326840000,0.4954,0.4962,0.4954,0.4958,8889.0
1693326900000,0.4961,0.4963,0.495,0.495,11615.0
1693326960000,0.4954,0.4956,0.495,0.4953,5924.0
1693327020000,0.4955,0.4959,0.4951,0.4954,8509.0
1693327080000,0.4949,0.498,0.4948,0.4977,64922.0
1693327140000,0.4973,0.4977,0.4968,0.497,8657.0
1693327200000,0.4973,0.4974,0.4963,0.4969,12530.0
1693327260000,0.497,0.4976,0.497,0.497,800.0
1693327320000,0.497,0.498,0.497,0.4975,6437.0
1693327380000,0.4977,0.4983,0.4977,0.4983,6754.0
1693327440000,0.4983,0.4988,0.4983,0.4984,4519.0
1693327500000,0.4984,0.499,0.497,0.497,14057.0
1693327560000,0.4967,0.4988,0.4963,0.4985,19108.0
1693327620000,0.4985,0.4997,0.4985,0.4997,17320.0
1693327680000,0.4994,0.4997,0.4987,0.4987,6712.0
1693327740000,0.4987,0.4987,0.4978,0.4984,5823.0
1693327800000,0.4983,0.4984,0.4974,0.4974,3489.0
1693327860000,0.4974,0.4985,0.4974,0.4981,4430.0
1693327920000,0.4982,0.4984,0.4981,0.4984,1339.0
1693327980000,0.4984,0.4987,0.4981,0.4986,6593.0
1693328040000,0.4986,0.4993,0.4972,0.4972,13520.0
1693328100000,0.4973,0.4996,0.4973,0.4996,23794.0
1693328160000,0.4997,0.5001,0.4991,0.4991,10813.0
1693328220000,0.499,0.4995,0.4989,0.4994,4549.0
1693328280000,0.4996,0.5005,0.4996,0.5,24384.0
1693328340000,0.5002,0.5015,0.5002,0.5002,26647.0
1693328400000,0.5003,0.5008,0.4996,0.4997,28727.0
1693328460000,0.4997,0.4998,0.4973,0.4985,49795.0
1693328520000,0.4984,0.4984,0.4974,0.4979,13827.0
1693328580000,0.4978,0.4981,0.4971,0.4975,12411.0
1693328640000,0.4975,0.4975,0.4967,0.4975,25580.0
1693328700000,0.4975,0.4992,0.4972,0.4991,27621.0
1693328760000,0.4991,0.5,0.4988,0.4999,39465.0
1693328820000,0.5001,0.5014,0.5001,0.5011,47551.0
1693328880000,0.5011,0.5013,0.5006,0.5012,9678.0
1693328940000,0.5012,0.5012,0.5006,0.5011,42748.0
1693329000000,0.5012,0.5046,0.5011,0.5039,96575.0
1693329060000,0.5038,0.5043,0.5026,0.5027,36230.0
1693329120000,0.5027,0.5027,0.5017,0.5017,22445.0
1693329180000,0.5018,0.5024,0.5017,0.5021,10304.0
1693329240000,0.502,0.5025,0.502,0.5024,12554.0
1693329300000,0.5024,0.5031,0.5024,0.5028,6984.0
1693329360000,0.503,0.5036,0.5021,0.5031,18226.0
1693329420000,0.5031,0.5032,0.5029,0.503,14217.0
1693329480000,0.5029,0.5033,0.5026,0.503,13934.0
1693329540000,0.5031,0.5037,0.503,0.5035,10572.0
1693329600000,0.5038,0.5038,0.5031,0.5031,8749.0
1693329660000,0.5031,0.504,0.5031,0.504,4676.0
1693329720000,0.504,0.5042,0.5039,0.5039,2465.0
1693329780000,0.5039,0.5044,0.5039,0.5042,3477.0
1693329840000,0.5043,0.5044,0.5038,0.5041,5132.0
1693329900000,0.5041,0.5046,0.504,0.5046,8311.0
1693329960000,0.5048,0.5076,0.5048,0.5076,39557.0
1693330020000,0.5076,0.5076,0.5059,0.5059,16788.0
1693330080000,0.5059,0.5061,0.5052,0.5061,6537.0
1693330140000,0.506,0.507,0.5058,0.5064,18581.0
1693330200000,0.5064,0.5072,0.5061,0.5072,7130.0
1693330260000,0.5076,0.5077,0.5064,0.5071,20121.0
1693330320000,0.5073,0.5075,0.5065,0.507,13180.0
1693330380000,0.5072,0.5075,0.5066,0.5072,3216.0
1693330440000,0.5073,0.5081,0.5072,0.5077,4404.0
1693330500000,0.5077,0.5084,0.5076,0.5083,27216.0
1693330560000,0.5081,0.5081,0.5046,0.5056,57205.0
1693330620000,0.5056,0.5068,0.5049,0.5068,24436.0
1693330680000,0.5065,0.5068,0.5064,0.5065,5943.0
1693330740000,0.5063,0.5063,0.5057,0.5061,5845.0
1693330800000,0.5058,0.5062,0.5054,0.5057,30233.0
1693330860000,0.5057,0.5058,0.5048,0.5049,10652.0
1693330920000,0.5054,0.5066,0.5051,0.5057,14089.0
1693330980000,0.5059,0.5062,0.5059,0.5061,552.0
1693331040000,0.506,0.5063,0.506,0.5063,1666.0
1693331100000,0.5064,0.5067,0.5063,0.5064,13268.0
1693331160000,0.5062,0.5062,0.5055,0.5057,1170.0
1693331220000,0.5056,0.5056,0.504,0.5047,11487.0
1693331280000,0.5046,0.5046,0.5038,0.5038,5900.0
1693331340000,0.5041,0.5042,0.504,0.504,9967.0
1693331400000,0.5041,0.5044,0.5037,0.5044,18144.0
1693331460000,0.5044,0.5047,0.504,0.5041,7184.0
1693331520000,0.5042,0.5043,0.5036,0.5036,11238.0
1693331580000,0.5039,0.5041,0.5036,0.5038,25152.0
1693331640000,0.5041,0.5041,0.5032,0.5034,21717.0
1693331700000,0.5034,0.5047,0.5032,0.5043,72502.0
1693331760000,0.5043,0.5044,0.5031,0.5032,59767.0
1693331820000,0.503,0.5032,0.503,0.503,1792.0
1693331880000,0.5032,0.5033,0.5032,0.5032,3377.0
1693331940000,0.5034,0.5036,0.5033,0.5034,6142.0
1693332000000,0.5034,0.5044,0.5034,0.504,39672.0
1693332060000,0.504,0.504,0.5036,0.5036,34474.0
1693332120000,0.5038,0.504,0.5032,0.5033,30317.0
1693332180000,0.5033,0.5034,0.5032,0.5034,8979.0
1693332240000,0.5033,0.5045,0.5033,0.5045,42246.0
1693332300000,0.5044,0.5046,0.5041,0.5041,13723.0
1693332360000,0.5043,0.5065,0.5043,0.5065,66827.0
1693332420000,0.5065,0.5065,0.5061,0.5062,47686.0
1693332480000,0.5063,0.5068,0.5063,0.5067,21175.0
1693332540000,0.5068,0.507,0.5065,0.5066,28494.0
1693332600000,0.5064,0.5067,0.5063,0.5063,6568.0
1693332660000,0.5063,0.5068,0.5063,0.5065,4782.0
1693332720000,0.5064,0.5065,0.5064,0.5065,4345.0
1693332780000,0.5064,0.5064,0.5059,0.5063,6434.0
1693332840000,0.5062,0.5062,0.5056,0.5056,4350.0
1693332900000,0.5056,0.5058,0.505,0.505,13356.0
1693332960000,0.5051,0.5056,0.5051,0.5056,9520.0
1693333020000,0.5056,0.5056,0.5043,0.5043,11075.0
1693333080000,0.5043,0.5043,0.5038,0.5042,12622.0
1693333140000,0.504,0.5041,0.5037,0.5037,6923.0
1693333200000,0.5038,0.5042,0.5037,0.5041,12676.0
1693333260000,0.5041,0.5041,0.5032,0.5032,13506.0
1693333320000,0.5032,0.5035,0.503,0.5033,8088.0
1693333380000,0.5031,0.5032,0.5031,0.5031,2279.0
1693333440000,0.503,0.503,0.5013,0.5013,41340.0
1693333500000,0.5013,0.5018,0.5013,0.5016,17845.0
1693333560000,0.5014,0.5015,0.5012,0.5012,3430.0
1693333620000,0.5012,0.5012,0.5005,0.5006,29679.0
1693333680000,0.5006,0.5007,0.5,0.5007,14231.0
1693333740000,0.5006,0.5009,0.5,0.5001,18597.0
1693333800000,0.5003,0.5003,0.5,0.5001,16475.0
1693333860000,0.5,0.5006,0.5,0.5,10857.0
1693333920000,0.4999,0.4999,0.4993,0.4994,11477.0
1693333980000,0.4993,0.4995,0.4992,0.4995,6225.0
1693334040000,0.4995,0.4996,0.4991,0.4991,3386.0
1693334100000,0.499,0.499,0.4983,0.4984,11567.0
1693334160000,0.4984,0.4987,0.4981,0.4987,7708.0
1693334220000,0.4988,0.4989,0.4979,0.4979,15945.0
1693334280000,0.4978,0.498,0.4976,0.4979,10878.0
1693334340000,0.4979,0.4979,0.4975,0.4975,10369.0
1693334400000,0.4975,0.498,0.4975,0.4977,12702.0
1693334460000,0.4974,0.4978,0.4974,0.4976,4017.0
1693334520000,0.4978,0.498,0.4976,0.498,12172.0
1693334580000,0.498,0.4981,0.4975,0.4976,8384.0
1693334640000,0.4975,0.4977,0.4975,0.4975,5000.0
1693334700000,0.4974,0.4976,0.4969,0.4973,13651.0
1693334760000,0.4972,0.4976,0.4972,0.4976,4247.0
1693334820000,0.4975,0.4975,0.4973,0.4973,4559.0
1693334880000,0.4975,0.4975,0.4969,0.497,4272.0
1693334940000,0.4968,0.497,0.4962,0.4969,18518.0
1693335000000,0.4968,0.4969,0.4962,0.4963,12721.0
1693335060000,0.4962,0.4963,0.4956,0.4956,13310.0
1693335120000,0.4955,0.4955,0.4951,0.4955,18910.0
1693335180000,0.4955,0.4955,0.4951,0.4951,8903.0
1693335240000,0.495,0.4952,0.495,0.4952,10305.0
1693335300000,0.4951,0.4953,0.4951,0.4952,5635.0
1693335360000,0.4952,0.4954,0.4946,0.4946,12474.0
1693335420000,0.4945,0.4945,0.4938,0.4941,18281.0
1693335480000,0.494,0.4942,0.4937,0.494,15628.0
1693335540000,0.4942,0.4942,0.4935,0.4936,19698.0
1693335600000,0.4937,0.4942,0.4925,0.4925,24768.0
1693335660000,0.4928,0.4932,0.492,0.493,16818.0
1693335720000,0.493,0.493,0.4924,0.4926,10376.0
1693335780000,0.4927,0.493,0.4926,0.4927,20644.0
1693335840000,0.4928,0.4928,0.4928,0.4928,1336.0
1693335900000,0.4929,0.4932,0.4929,0.4932,11029.0
1693335960000,0.4932,0.4945,0.4932,0.4945,18862.0
1693336020000,0.4946,0.4957,0.4944,0.4952,48580.0
1693336080000,0.4952,0.4953,0.4949,0.495,28371.0
1693336140000,0.4951,0.4955,0.4951,0.4953,15979.0
1693336200000,0.4954,0.4956,0.495,0.4954,11185.0
1693336260000,0.4956,0.4957,0.4954,0.4955,5021.0
1693336320000,0.4955,0.4957,0.4952,0.4956,19471.0
1693336380000,0.4953,0.4953,0.4953,0.4953,6048.0
1693336440000,0.4954,0.4956,0.4954,0.4956,3203.0
1693336500000,0.4957,0.4958,0.4953,0.4954,12508.0
1693336560000,0.4954,0.4954,0.4951,0.4954,7916.0
1693336620000,0.4953,0.4954,0.4953,0.4954,1212.0
1693336680000,0.4953,0.4953,0.4951,0.4951,7214.0
1693336740000,0.4952,0.4953,0.4951,0.4953,5624.0
1693336800000,0.4953,0.4953,0.4943,0.4943,32707.0
1693336860000,0.4943,0.4945,0.4942,0.4944,2810.0
1693336920000,0.4942,0.4943,0.4939,0.494,3923.0
1693336980000,0.4939,0.494,0.4932,0.4934,3352.0
1693337040000,0.4935,0.4938,0.4933,0.4938,2618.0
1693337100000,0.4937,0.4937,0.4936,0.4937,2928.0
1693337160000,0.4935,0.4936,0.4935,0.4936,1053.0
1693337220000,0.4936,0.4936,0.4935,0.4935,1138.0
1693337280000,0.4935,0.4936,0.4935,0.4936,2671.0
1693337340000,0.4937,0.4938,0.4937,0.4937,1103.0
1693337400000,0.4938,0.4941,0.4936,0.4941,6411.0
1693337460000,0.4941,0.4944,0.494,0.4942,4474.0
1693337520000,0.4936,0.4937,0.4934,0.4934,960.0
1693337580000,0.4935,0.4937,0.4918,0.4927,62786.0
1693337640000,0.4927,0.4931,0.4927,0.4929,4263.0
1693337700000,0.493,0.4934,0.493,0.4931,7164.0
1693337760000,0.493,0.4932,0.493,0.4931,4051.0
1693337820000,0.493,0.4932,0.4928,0.4932,4200.0
1693337880000,0.4933,0.4935,0.4932,0.4932,3603.0
1693337940000,0.4932,0.4935,0.4932,0.4934,1092.0
1693338000000,0.4935,0.4937,0.4931,0.4932,25054.0
1693338060000,0.4935,0.4939,0.4934,0.4939,2732.0
1693338120000,0.4938,0.4939,0.4937,0.4939,1448.0
1693338180000,0.4939,0.494,0.4938,0.494,1466.0
1693338240000,0.494,0.4941,0.4939,0.4941,2745.0
1693338300000,0.4941,0.4941,0.4936,0.4936,1838.0
1693338360000,0.4936,0.4936,0.4933,0.4934,1700.0
1693338420000,0.4933,0.4933,0.4924,0.4927,3266.0
1693338480000,0.4927,0.4932,0.4927,0.4929,3711.0
1693338540000,0.4927,0.4929,0.4926,0.4929,2475.0
1693338600000,0.493,0.4931,0.4927,0.4929,3433.0
1693338660000,0.4928,0.493,0.4928,0.493,1302.0
1693338720000,0.4928,0.4929,0.4927,0.4928,762.0
1693338780000,0.4927,0.4934,0.4927,0.493,8125.0
1693338840000,0.4931,0.4933,0.493,0.493,2386.0
1693338900000,0.4931,0.4933,0.4929,0.4929,2265.0
1693338960000,0.4929,0.4931,0.4928,0.4928,380.0
1693339020000,0.4927,0.4929,0.4926,0.4929,2038.0
1693339080000,0.493,0.4932,0.4929,0.4932,1367.0
1693339140000,0.4932,0.4933,0.4929,0.4931,1678.0
1693339200000,0.4929,0.4951,0.4929,0.4949,24148.0
1693339260000,0.4949,0.4952,0.4949,0.4952,7886.0
1693339320000,0.4951,0.4957,0.4951,0.4957,8147.0
1693339380000,0.4957,0.4958,0.495,0.4951,3686.0
1693339440000,0.4951,0.4952,0.4948,0.4952,8742.0
1693339500000,0.4954,0.4957,0.4953,0.4955,5921.0
1693339560000,0.4958,0.496,0.4958,0.4958,4895.0
1693339620000,0.4958,0.4958,0.4957,0.4957,6121.0
1693339680000,0.4957,0.4957,0.4957,0.4957,146.0
1693339740000,0.4958,0.4963,0.4958,0.4963,9693.0
1693339800000,0.4963,0.4965,0.4962,0.4965,7222.0
1693339860000,0.4965,0.4966,0.4964,0.4965,12420.0
1693339920000,0.4966,0.4972,0.4966,0.4972,16669.0
1693339980000,0.4972,0.4973,0.4971,0.4973,5159.0
1693340040000,0.4972,0.4973,0.4972,0.4972,676.0
1693340100000,0.4972,0.4981,0.4972,0.4981,7550.0
1693340160000,0.4981,0.4981,0.4979,0.4981,33070.0
1693340220000,0.4979,0.4981,0.4979,0.4981,344.0
1693340280000,0.4981,0.4982,0.4981,0.4982,3713.0
1693340340000,0.4983,0.4983,0.4982,0.4983,236.0
1693340400000,0.4983,0.4984,0.498,0.498,13891.0
1693340460000,0.498,0.4982,0.4979,0.498,7120.0
1693340520000,0.498,0.498,0.498,0.498,0.0
1693340580000,0.4981,0.4981,0.4981,0.4981,20.0
1693340640000,0.4981,0.4981,0.4972,0.4972,10878.0
1693340700000,0.4972,0.4974,0.4971,0.4972,5693.0
1693340760000,0.497,0.4972,0.497,0.497,4678.0
1693340820000,0.497,0.4971,0.4969,0.4971,1084.0
1693340880000,0.497,0.497,0.4969,0.4969,1488.0
1693340940000,0.497,0.4973,0.497,0.4973,978.0
1693341000000,0.4972,0.4975,0.4972,0.4972,3723.0
1693341060000,0.4971,0.4971,0.4968,0.4969,6701.0
1693341120000,0.4969,0.4971,0.4969,0.4971,1058.0
1693341180000,0.4972,0.4973,0.4971,0.4971,1905.0
1693341240000,0.4971,0.4973,0.4962,0.4962,4908.0
1693341300000,0.4962,0.4962,0.4951,0.4952,9256.0
1693341360000,0.4953,0.4953,0.4951,0.4951,765.0
1693341420000,0.4952,0.4964,0.4952,0.4964,35809.0
1693341480000,0.4963,0.4963,0.4955,0.4955,3579.0
1693341540000,0.4954,0.4956,0.4953,0.4955,3200.0
1693341600000,0.4957,0.4959,0.4953,0.4956,9194.0
1693341660000,0.4955,0.4965,0.4955,0.4962,6210.0
1693341720000,0.4966,0.4971,0.4966,0.4971,2061.0
1693341780000,0.4972,0.4972,0.4961,0.4962,7175.0
1693341840000,0.496,0.496,0.4958,0.4959,6266.0
1693341900000,0.496,0.4963,0.4959,0.4963,6727.0
1693341960000,0.4966,0.4971,0.4966,0.4971,13466.0
1693342020000,0.4972,0.4974,0.4972,0.4974,3256.0
1693342080000,0.4973,0.4973,0.4967,0.4967,20480.0
1693342140000,0.4968,0.4969,0.4966,0.4966,801.0
1693342200000,0.4966,0.4966,0.4958,0.4962,15373.0
1693342260000,0.4962,0.4962,0.4956,0.4956,4062.0
1693342320000,0.4955,0.4957,0.4955,0.4957,2235.0
1693342380000,0.4957,0.4959,0.4954,0.4954,3088.0
1693342440000,0.4953,0.4953,0.4947,0.4947,3727.0
1693342500000,0.4947,0.4947,0.4939,0.4941,7288.0
1693342560000,0.4941,0.4943,0.4936,0.4937,6963.0
1693342620000,0.4938,0.4942,0.4936,0.494,5443.0
1693342680000,0.4942,0.4943,0.493,0.4934,13494.0
1693342740000,0.4933,0.4935,0.493,0.493,4851.0
1693342800000,0.4931,0.4947,0.4931,0.494,29957.0
1693342860000,0.4942,0.4949,0.4938,0.4947,8665.0
1693342920000,0.4946,0.4952,0.4946,0.4951,14882.0
1693342980000,0.495,0.495,0.4946,0.4946,4565.0
1693343040000,0.4948,0.495,0.4947,0.4947,4126.0
1693343100000,0.4948,0.4971,0.4948,0.4968,33678.0
1693343160000,0.4967,0.4969,0.4967,0.4968,3873.0
1693343220000,0.4967,0.4968,0.4966,0.4966,4061.0
1693343280000,0.4967,0.4975,0.4967,0.4975,10786.0
1693343340000,0.4974,0.4975,0.4974,0.4975,8566.0
1693343400000,0.4975,0.4996,0.4975,0.4995,28987.0
1693343460000,0.4995,0.4995,0.4992,0.4994,27480.0
1693343520000,0.4993,0.4994,0.4992,0.4993,3954.0
1693343580000,0.4994,0.4994,0.4986,0.4986,12104.0
1693343640000,0.4986,0.4989,0.4985,0.4987,4224.0
1693343700000,0.4988,0.4997,0.4988,0.4995,13160.0
1693343760000,0.4996,0.5,0.4996,0.4998,936.0
1693343820000,0.4998,0.4998,0.4984,0.4985,18498.0
1693343880000,0.4985,0.4988,0.4984,0.4984,6932.0
1693343940000,0.4985,0.4987,0.4983,0.4983,762.0
1693344000000,0.4984,0.4992,0.4984,0.4992,8106.0
1693344060000,0.4991,0.4992,0.4987,0.4992,8128.0
1693344120000,0.4991,0.4993,0.4988,0.4993,3112.0
1693344180000,0.4996,0.4998,0.4995,0.4997,1345.0
1693344240000,0.4998,0.5,0.4997,0.4998,1591.0
1693344300000,0.4999,0.5011,0.4999,0.501,24159.0
1693344360000,0.5012,0.5013,0.5012,0.5013,5327.0
1693344420000,0.5014,0.5021,0.5014,0.502,8148.0
1693344480000,0.5019,0.5027,0.5017,0.5018,23461.0
1693344540000,0.5021,0.5028,0.502,0.5022,4941.0
1693344600000,0.5023,0.5034,0.5023,0.5025,23219.0
1693344660000,0.5029,0.5034,0.5029,0.5032,4689.0
1693344720000,0.5031,0.5034,0.5031,0.5034,938.0
1693344780000,0.5034,0.5034,0.503,0.5033,2552.0
1693344840000,0.5031,0.5034,0.5031,0.5034,2555.0
1693344900000,0.5032,0.5039,0.503,0.5035,7214.0
1693344960000,0.5036,0.5039,0.5032,0.5032,9610.0
1693345020000,0.5031,0.5037,0.5031,0.5032,1447.0
1693345080000,0.5033,0.5037,0.5032,0.5034,2908.0
1693345140000,0.5035,0.5038,0.5035,0.5038,1918.0
1693345200000,0.5037,0.505,0.5037,0.5049,28770.0
1693345260000,0.505,0.5059,0.505,0.5058,18672.0
1693345320000,0.5058,0.5059,0.5056,0.5057,11322.0
1693345380000,0.5058,0.506,0.5058,0.5059,2038.0
1693345440000,0.5059,0.506,0.5055,0.5057,5252.0
1693345500000,0.5057,0.5065,0.5054,0.5065,18497.0
1693345560000,0.5066,0.5078,0.5066,0.5076,23009.0
1693345620000,0.5076,0.5079,0.5072,0.5072,13322.0
1693345680000,0.5073,0.5073,0.5052,0.5055,33415.0
1693345740000,0.5055,0.5059,0.5053,0.5059,5716.0
1693345800000,0.5058,0.5066,0.5058,0.5066,8016.0
1693345860000,0.5065,0.5068,0.5065,0.5068,3396.0
1693345920000,0.5065,0.507,0.5065,0.5065,5773.0
1693345980000,0.5065,0.5067,0.5061,0.5067,7300.0
1693346040000,0.5065,0.5065,0.5061,0.5065,5817.0
1693346100000,0.5064,0.5069,0.5064,0.5069,6155.0
1693346160000,0.5066,0.5068,0.5061,0.5061,8398.0
1693346220000,0.5064,0.5069,0.5064,0.5065,3121.0
1693346280000,0.5065,0.5065,0.5062,0.5065,2495.0
1693346340000,0.5065,0.5065,0.5057,0.506,23371.0
1693346400000,0.5061,0.5083,0.506,0.5081,98169.0
1693346460000,0.5082,0.5106,0.5082,0.5097,42887.0
1693346520000,0.5095,0.5095,0.5091,0.5091,14811.0
1693346580000,0.5091,0.5092,0.509,0.5092,1050.0
1693346640000,0.5092,0.5093,0.509,0.509,11443.0
1693346700000,0.5092,0.5118,0.5092,0.5118,63973.0
1693346760000,0.5117,0.5118,0.5116,0.5118,19833.0
1693346820000,0.5118,0.5138,0.5118,0.5134,51277.0
1693346880000,0.5135,0.5135,0.5127,0.5128,14148.0
1693346940000,0.5129,0.5134,0.5128,0.5133,15305.0
1693347000000,0.5134,0.515,0.5134,0.515,54802.0
1693347060000,0.5148,0.5156,0.5145,0.5154,19750.0
1693347120000,0.5154,0.5154,0.5148,0.5149,29694.0
1693347180000,0.5153,0.5159,0.515,0.5159,20713.0
1693347240000,0.5159,0.5164,0.5157,0.5162,9849.0
1693347300000,0.5161,0.5171,0.516,0.517,18632.0
1693347360000,0.5171,0.5173,0.5158,0.5159,29639.0
1693347420000,0.516,0.5163,0.5152,0.516,15155.0
1693347480000,0.516,0.5161,0.5152,0.5155,6624.0
1693347540000,0.5158,0.5158,0.5143,0.5152,22669.0
1693347600000,0.5151,0.5161,0.5145,0.5161,39725.0
1693347660000,0.5161,0.5161,0.5145,0.5145,8185.0
1693347720000,0.5145,0.5145,0.5135,0.5137,13122.0
1693347780000,0.5137,0.5141,0.5134,0.5137,15617.0
1693347840000,0.5136,0.5139,0.5136,0.5138,3419.0
1693347900000,0.5136,0.5147,0.5134,0.5144,19091.0
1693347960000,0.5142,0.5142,0.5122,0.5122,28254.0
1693348020000,0.5121,0.5141,0.5121,0.5141,39740.0
1693348080000,0.5142,0.515,0.5141,0.5147,13015.0
1693348140000,0.515,0.515,0.5146,0.5146,2729.0
1693348200000,0.5146,0.5158,0.5145,0.5154,29997.0
1693348260000,0.5153,0.5161,0.5153,0.5157,5392.0
1693348320000,0.5161,0.5166,0.5159,0.5164,11603.0
1693348380000,0.5166,0.517,0.5166,0.517,13754.0
1693348440000,0.5168,0.517,0.5166,0.517,6085.0
1693348500000,0.5171,0.519,0.5171,0.519,39340.0
1693348560000,0.5189,0.5195,0.5189,0.5194,21598.0
1693348620000,0.5194,0.5194,0.5191,0.5191,6591.0
1693348680000,0.5191,0.5191,0.5176,0.5176,17936.0
1693348740000,0.5176,0.5176,0.5164,0.5164,35924.0
1693348800000,0.5164,0.5176,0.5161,0.5172,19831.0
1693348860000,0.5176,0.5181,0.5173,0.5179,18445.0
1693348920000,0.5179,0.5181,0.5177,0.518,2982.0
1693348980000,0.5178,0.518,0.5172,0.5176,4269.0
1693349040000,0.5177,0.5177,0.5174,0.5174,881.0
1693349100000,0.5176,0.5187,0.5175,0.5185,15239.0
1693349160000,0.5185,0.5185,0.5174,0.5174,11743.0
1693349220000,0.5178,0.5178,0.5169,0.5173,12132.0
1693349280000,0.517,0.5174,0.5168,0.5168,1764.0
1693349340000,0.5167,0.5168,0.5159,0.5161,9253.0
1693349400000,0.5161,0.5171,0.5161,0.517,14003.0
1693349460000,0.5172,0.5173,0.5172,0.5173,2799.0
1693349520000,0.5172,0.5177,0.5172,0.5172,11668.0
1693349580000,0.5174,0.5174,0.5172,0.5173,749.0
1693349640000,0.5173,0.5175,0.5173,0.5174,1986.0
1693349700000,0.5174,0.5186,0.5174,0.5186,16115.0
1693349760000,0.5188,0.5199,0.5188,0.5197,13170.0
1693349820000,0.5197,0.5197,0.5192,0.5193,5096.0
1693349880000,0.5195,0.521,0.5195,0.5203,37948.0
1693349940000,0.5204,0.5214,0.5203,0.5211,18937.0
1693350000000,0.5211,0.5214,0.52,0.5203,36200.0
1693350060000,0.5204,0.5206,0.5188,0.5188,38749.0
1693350120000,0.5188,0.5188,0.5182,0.5183,19204.0
1693350180000,0.5185,0.5185,0.5181,0.5181,1722.0
1693350240000,0.5182,0.5185,0.5174,0.5175,8555.0
1693350300000,0.5176,0.5178,0.5171,0.5171,35266.0
1693350360000,0.5171,0.5171,0.5151,0.5158,48849.0
1693350420000,0.5158,0.5158,0.5123,0.5124,60455.0
1693350480000,0.5123,0.5125,0.5116,0.5116,52355.0
1693350540000,0.5116,0.5118,0.5106,0.5106,25207.0
1693350600000,0.5105,0.5109,0.5101,0.5106,47583.0
1693350660000,0.511,0.5114,0.511,0.511,11453.0
1693350720000,0.5108,0.5108,0.5105,0.5105,2273.0
1693350780000,0.5105,0.5105,0.5103,0.5105,2020.0
1693350840000,0.5106,0.512,0.5106,0.511,44468.0
1693350900000,0.511,0.5122,0.511,0.5122,32746.0
1693350960000,0.5121,0.5121,0.5102,0.5104,40872.0
1693351020000,0.5101,0.5104,0.5098,0.5098,9906.0
1693351080000,0.5097,0.5099,0.5088,0.5091,12894.0
1693351140000,0.5087,0.5093,0.5086,0.5093,16189.0
1693351200000,0.5093,0.5103,0.5092,0.5103,21113.0
1693351260000,0.5102,0.5102,0.5092,0.5092,13139.0
1693351320000,0.5092,0.5094,0.5091,0.5094,802.0
1693351380000,0.5093,0.5093,0.5086,0.5093,7893.0
1693351440000,0.509,0.5091,0.5083,0.5085,9371.0
1693351500000,0.5086,0.5096,0.5086,0.5096,15752.0
1693351560000,0.5096,0.5098,0.5088,0.5091,9440.0
1693351620000,0.509,0.5091,0.5087,0.5091,1434.0
1693351680000,0.509,0.5091,0.5087,0.5088,1893.0
1693351740000,0.5087,0.5087,0.5086,0.5086,2761.0
1693351800000,0.5086,0.5096,0.5085,0.5095,17499.0
1693351860000,0.5096,0.5096,0.5083,0.5083,20828.0
1693351920000,0.5082,0.5083,0.5081,0.5081,624.0
1693351980000,0.5082,0.5084,0.5082,0.5084,2788.0
1693352040000,0.5084,0.5085,0.5084,0.5084,683.0
1693352100000,0.5085,0.5092,0.5085,0.5091,12912.0
1693352160000,0.5091,0.5093,0.5091,0.5091,7155.0
1693352220000,0.5091,0.5091,0.5088,0.5088,4779.0
1693352280000,0.5088,0.509,0.5084,0.509,4877.0
1693352340000,0.5085,0.5093,0.5083,0.5085,13190.0
1693352400000,0.509,0.5096,0.509,0.5096,5387.0
1693352460000,0.5095,0.5095,0.5095,0.5095,3384.0
1693352520000,0.5095,0.5095,0.5087,0.5093,12808.0
1693352580000,0.5094,0.5096,0.5093,0.5096,781.0
1693352640000,0.5092,0.5093,0.5092,0.5093,360.0
1693352700000,0.5091,0.5096,0.5091,0.5096,5770.0
1693352760000,0.5095,0.5129,0.5095,0.5129,82999.0
1693352820000,0.5124,0.5135,0.5121,0.5122,36608.0
1693352880000,0.5121,0.5122,0.5117,0.5122,10274.0
1693352940000,0.5121,0.5124,0.5116,0.5117,7548.0
1693353000000,0.5117,0.5134,0.5115,0.5128,26426.0
1693353060000,0.5129,0.5132,0.5123,0.5124,19060.0
1693353120000,0.5123,0.5124,0.5118,0.5119,17257.0
1693353180000,0.5121,0.5123,0.512,0.5123,3283.0
1693353240000,0.5119,0.5119,0.5114,0.5114,5539.0
1693353300000,0.5116,0.512,0.5112,0.5118,21957.0
1693353360000,0.5116,0.5126,0.5116,0.5126,19442.0
1693353420000,0.5126,0.5127,0.5126,0.5127,966.0
1693353480000,0.5126,0.5134,0.5126,0.5127,3769.0
1693353540000,0.5127,0.5134,0.5127,0.5128,16923.0
1693353600000,0.5129,0.5141,0.5128,0.5138,84133.0
1693353660000,0.514,0.5141,0.5138,0.5141,13872.0
1693353720000,0.5141,0.5143,0.5139,0.5139,3698.0
1693353780000,0.5139,0.5143,0.5138,0.5142,1596.0
1693353840000,0.5141,0.5144,0.5135,0.5135,10112.0
1693353900000,0.5137,0.5143,0.5137,0.5141,12971.0
1693353960000,0.514,0.5144,0.5136,0.5138,5776.0
1693354020000,0.5139,0.5142,0.5136,0.5141,3557.0
1693354080000,0.5139,0.5141,0.5136,0.5141,10866.0
1693354140000,0.514,0.5145,0.5136,0.5142,8354.0
1693354200000,0.5141,0.5147,0.5139,0.5144,9406.0
1693354260000,0.5141,0.5146,0.5141,0.5142,3398.0
1693354320000,0.5142,0.5145,0.5142,0.5142,1165.0
1693354380000,0.5142,0.5146,0.5142,0.5142,1022.0
1693354440000,0.5144,0.5147,0.5142,0.5142,2297.0
1693354500000,0.5142,0.5147,0.5138,0.5141,10277.0
1693354560000,0.5138,0.5138,0.5118,0.5124,52542.0
1693354620000,0.5123,0.5126,0.5122,0.5124,5328.0
1693354680000,0.5124,0.5124,0.5103,0.5104,47241.0
1693354740000,0.5104,0.5107,0.5101,0.5101,20993.0
1693354800000,0.5106,0.5113,0.5104,0.5109,18684.0
1693354860000,0.511,0.511,0.5107,0.5107,1372.0
1693354920000,0.5107,0.5109,0.5104,0.5105,1346.0
1693354980000,0.5109,0.5109,0.5104,0.5108,506.0
1693355040000,0.5105,0.5106,0.51,0.5101,5169.0
1693355100000,0.5101,0.5101,0.5093,0.5095,22045.0
1693355160000,0.5092,0.5094,0.5082,0.5087,7474.0
1693355220000,0.5088,0.5093,0.5088,0.5093,4328.0
1693355280000,0.5091,0.5091,0.5088,0.509,5320.0
1693355340000,0.5089,0.5093,0.5087,0.509,1766.0
1693355400000,0.5093,0.5095,0.5085,0.509,17660.0
1693355460000,0.5093,0.5093,0.5084,0.5089,4031.0
1693355520000,0.5085,0.5088,0.5085,0.5087,1137.0
1693355580000,0.5087,0.509,0.5087,0.5089,1668.0
1693355640000,0.5089,0.5092,0.5086,0.5087,6731.0
1693355700000,0.5089,0.5091,0.5083,0.5086,8560.0
1693355760000,0.5085,0.5085,0.5081,0.5082,9989.0
1693355820000,0.5085,0.5085,0.5066,0.5076,27969.0
1693355880000,0.5074,0.5076,0.507,0.5072,5942.0
1693355940000,0.5072,0.5074,0.5066,0.5068,6329.0
1693356000000,0.5067,0.5095,0.5065,0.5091,60745.0
1693356060000,0.5092,0.5115,0.5091,0.5114,34267.0
1693356120000,0.5116,0.5121,0.5114,0.5114,6494.0
1693356180000,0.5114,0.512,0.5114,0.5115,8493.0
1693356240000,0.5118,0.512,0.5117,0.5119,3432.0
1693356300000,0.5119,0.5119,0.5107,0.5107,14279.0
1693356360000,0.5106,0.5106,0.5091,0.5091,20908.0
1693356420000,0.5094,0.5094,0.5088,0.5093,8920.0
1693356480000,0.5092,0.5094,0.509,0.5093,3742.0
1693356540000,0.5093,0.5093,0.5075,0.5077,30159.0
1693356600000,0.5075,0.5076,0.5059,0.506,32469.0
1693356660000,0.506,0.5076,0.5057,0.5068,21841.0
1693356720000,0.5067,0.5072,0.5066,0.5069,1851.0
1693356780000,0.5069,0.5072,0.5068,0.5069,1913.0
1693356840000,0.5069,0.5069,0.5061,0.5064,3880.0
1693356900000,0.5064,0.5069,0.506,0.5062,9625.0
1693356960000,0.5062,0.5066,0.5061,0.5061,4881.0
1693357020000,0.506,0.5064,0.506,0.506,521.0
1693357080000,0.506,0.506,0.5055,0.5055,5615.0
1693357140000,0.5055,0.5057,0.5049,0.5049,9619.0
1693357200000,0.5052,0.5061,0.5049,0.5055,25931.0
1693357260000,0.5052,0.5058,0.5051,0.5054,6234.0
1693357320000,0.5051,0.5057,0.5051,0.5053,4466.0
1693357380000,0.5053,0.5054,0.5049,0.5049,7578.0
1693357440000,0.5052,0.5054,0.505,0.505,1181.0
1693357500000,0.5051,0.5054,0.505,0.505,14823.0
1693357560000,0.505,0.505,0.5039,0.5039,56254.0
1693357620000,0.5039,0.5041,0.5038,0.504,5713.0
1693357680000,0.5041,0.5041,0.5038,0.504,9247.0
1693357740000,0.5041,0.5041,0.5027,0.5027,13658.0
1693357800000,0.5027,0.5038,0.5023,0.5037,19186.0
1693357860000,0.5041,0.5043,0.5034,0.5036,13203.0
1693357920000,0.5036,0.5037,0.5033,0.5033,5959.0
1693357980000,0.5035,0.5036,0.503,0.503,3323.0
1693358040000,0.5033,0.5049,0.5025,0.5047,37762.0
1693358100000,0.5049,0.5059,0.503,0.503,32903.0
1693358160000,0.5033,0.5034,0.5024,0.5033,7624.0
1693358220000,0.5033,0.5046,0.5033,0.5046,6017.0
1693358280000,0.5041,0.5044,0.5035,0.5044,14369.0
1693358340000,0.5044,0.5047,0.5038,0.5039,5667.0
1693358400000,0.5039,0.5043,0.5038,0.5039,1166.0
1693358460000,0.5038,0.5043,0.5035,0.5038,2946.0
1693358520000,0.5035,0.5039,0.5035,0.5039,396.0
1693358580000,0.5039,0.5039,0.503,0.503,350.0
1693358640000,0.5032,0.5035,0.5031,0.5034,715.0
1693358700000,0.5034,0.504,0.5034,0.504,4449.0
1693358760000,0.5041,0.5044,0.504,0.5043,2137.0
1693358820000,0.5043,0.5043,0.5037,0.5037,801.0
1693358880000,0.5039,0.5043,0.5039,0.5043,1013.0
1693358940000,0.5044,0.5044,0.5037,0.5038,1166.0
1693359000000,0.5041,0.5041,0.5037,0.5041,1006.0
1693359060000,0.5041,0.5041,0.5037,0.5037,260.0
1693359120000,0.5037,0.5041,0.5018,0.5025,58593.0
1693359180000,0.5023,0.5024,0.5021,0.5023,11138.0
1693359240000,0.5023,0.5023,0.5022,0.5022,1268.0
1693359300000,0.5023,0.5029,0.5023,0.5029,11608.0
1693359360000,0.503,0.5032,0.503,0.5031,2882.0
1693359420000,0.5032,0.5033,0.5032,0.5033,1143.0
1693359480000,0.5034,0.5055,0.5034,0.5049,28770.0
1693359540000,0.505,0.5053,0.5049,0.5049,260.0
1693359600000,0.505,0.505,0.504,0.5043,48236.0
1693359660000,0.5048,0.5054,0.5048,0.5053,2786.0
1693359720000,0.5054,0.5084,0.5054,0.5073,52775.0
1693359780000,0.5072,0.5079,0.5072,0.5077,4684.0
1693359840000,0.5076,0.5077,0.5074,0.5077,504.0
1693359900000,0.5074,0.5075,0.5058,0.506,24441.0
1693359960000,0.5061,0.5061,0.5051,0.5051,8690.0
1693360020000,0.5051,0.5053,0.5049,0.5051,12141.0
1693360080000,0.5052,0.5052,0.5052,0.5052,62.0
1693360140000,0.5051,0.5051,0.5043,0.5043,14952.0
1693360200000,0.5043,0.5044,0.504,0.5044,4034.0
1693360260000,0.5044,0.5047,0.5038,0.5041,12826.0
1693360320000,0.5042,0.5042,0.5032,0.5032,13430.0
1693360380000,0.5032,0.5035,0.5029,0.5034,4619.0
1693360440000,0.5033,0.5033,0.5026,0.5028,19194.0
1693360500000,0.5027,0.5027,0.5021,0.5024,16265.0
1693360560000,0.5025,0.503,0.5025,0.5026,7199.0
1693360620000,0.5025,0.5026,0.5015,0.5023,53552.0
1693360680000,0.5022,0.503,0.5022,0.5027,10593.0
1693360740000,0.5027,0.5035,0.5025,0.5029,4131.0
1693360800000,0.5029,0.5038,0.5029,0.5036,14302.0
1693360860000,0.5036,0.5045,0.5033,0.5043,13342.0
1693360920000,0.5039,0.5068,0.5039,0.5064,42675.0
1693360980000,0.5064,0.5065,0.5061,0.5061,8919.0
1693361040000,0.5061,0.5063,0.5057,0.5057,4733.0
1693361100000,0.5059,0.5063,0.5057,0.5062,10120.0
1693361160000,0.5062,0.5074,0.5062,0.5069,30822.0
1693361220000,0.5069,0.5072,0.5068,0.5072,1500.0
1693361280000,0.5072,0.5074,0.5068,0.5073,937.0
1693361340000,0.5072,0.5073,0.5071,0.5073,2889.0
1693361400000,0.5075,0.5075,0.5069,0.507,14493.0
1693361460000,0.5071,0.5071,0.5061,0.5061,15458.0
1693361520000,0.506,0.5066,0.5059,0.5065,7070.0
1693361580000,0.5063,0.5063,0.5058,0.506,2959.0
1693361640000,0.506,0.506,0.5047,0.5049,5060.0
1693361700000,0.5048,0.5054,0.5046,0.5046,8843.0
1693361760000,0.5049,0.5051,0.5048,0.5051,3904.0
1693361820000,0.5052,0.5052,0.5047,0.505,2184.0
1693361880000,0.5052,0.5068,0.5052,0.5066,17483.0
1693361940000,0.5067,0.507,0.5063,0.5064,7875.0
1693362000000,0.5063,0.5064,0.5058,0.5058,7810.0
1693362060000,0.5057,0.5057,0.505,0.5052,9540.0
1693362120000,0.5052,0.5052,0.5052,0.5052,0.0
1693362180000,0.505,0.505,0.5048,0.5048,5441.0
1693362240000,0.5049,0.505,0.5046,0.5046,2153.0
1693362300000,0.5046,0.5049,0.504,0.504,5303.0
1693362360000,0.5039,0.5041,0.5036,0.5036,2790.0
1693362420000,0.5038,0.5041,0.5038,0.5041,2762.0
1693362480000,0.5038,0.5039,0.5036,0.5037,2809.0
1693362540000,0.5038,0.5041,0.5036,0.504,2348.0
1693362600000,0.5039,0.504,0.5033,0.5035,8959.0
1693362660000,0.5039,0.505,0.5039,0.5043,10996.0
1693362720000,0.5045,0.5051,0.5045,0.5051,4252.0
1693362780000,0.5051,0.5054,0.5048,0.5053,2010.0
1693362840000,0.5048,0.5053,0.5047,0.5053,1181.0
1693362900000,0.5053,0.5053,0.5047,0.5051,4970.0
1693362960000,0.5047,0.5051,0.5044,0.5044,8371.0
1693363020000,0.5047,0.5052,0.5047,0.5052,689.0
1693363080000,0.5052,0.5052,0.5046,0.5049,948.0
1693363140000,0.505,0.5051,0.5049,0.505,554.0
1693363200000,0.5047,0.5047,0.5043,0.5044,8002.0
1693363260000,0.5044,0.5048,0.5044,0.5048,669.0
1693363320000,0.5048,0.5048,0.5041,0.5042,3211.0
1693363380000,0.5041,0.5041,0.5038,0.5039,2695.0
1693363440000,0.5039,0.504,0.5039,0.504,589.0
1693363500000,0.5038,0.5038,0.5031,0.5032,18421.0
1693363560000,0.5032,0.5032,0.503,0.5031,2330.0
1693363620000,0.5031,0.5031,0.5028,0.5029,4902.0
1693363680000,0.5028,0.5028,0.5028,0.5028,56.0
1693363740000,0.5028,0.5028,0.5027,0.5028,1269.0
1693363800000,0.5027,0.5028,0.5027,0.5028,3566.0
1693363860000,0.5027,0.5028,0.5024,0.5025,13233.0
1693363920000,0.5025,0.5025,0.5017,0.5018,13738.0
1693363980000,0.5018,0.5018,0.5017,0.5017,255.0
1693364040000,0.5018,0.5031,0.5018,0.5029,20935.0
1693364100000,0.5025,0.5026,0.502,0.5025,10531.0
1693364160000,0.5022,0.5022,0.502,0.5021,448.0
1693364220000,0.5021,0.5025,0.502,0.5025,2227.0
1693364280000,0.5025,0.5025,0.502,0.5021,2164.0
1693364340000,0.502,0.5024,0.5018,0.502,2147.0
1693364400000,0.5019,0.5023,0.5014,0.5016,9622.0
1693364460000,0.5016,0.5016,0.501,0.5013,3529.0
1693364520000,0.501,0.501,0.5009,0.501,1542.0
1693364580000,0.5009,0.5019,0.5009,0.5011,8987.0
1693364640000,0.5012,0.5022,0.5012,0.5013,8786.0
1693364700000,0.5012,0.5015,0.5009,0.5013,7739.0
1693364760000,0.5012,0.5015,0.5012,0.5013,4044.0
1693364820000,0.5012,0.5012,0.4998,0.5001,17963.0
1693364880000,0.5,0.5001,0.4998,0.4999,3327.0
1693364940000,0.4998,0.4998,0.4998,0.4998,1892.0
1693365000000,0.4997,0.4998,0.4996,0.4996,5582.0
1693365060000,0.4998,0.501,0.4998,0.5008,23023.0
1693365120000,0.5002,0.5002,0.4998,0.4998,3303.0
1693365180000,0.4999,0.5002,0.4997,0.4997,6063.0
1693365240000,0.4999,0.4999,0.4997,0.4997,778.0
1693365300000,0.4997,0.4997,0.4991,0.4995,13175.0
1693365360000,0.4993,0.4995,0.4991,0.4995,1414.0
1693365420000,0.4995,0.4995,0.4991,0.4995,6847.0
1693365480000,0.4995,0.4996,0.499,0.499,2744.0
1693365540000,0.4994,0.4994,0.4988,0.4991,804.0
1693365600000,0.499,0.4991,0.4982,0.4982,7421.0
1693365660000,0.4982,0.4983,0.4982,0.4983,7878.0
1693365720000,0.4983,0.4983,0.4977,0.4977,782.0
1693365780000,0.498,0.4983,0.498,0.498,1391.0
1693365840000,0.498,0.4982,0.4978,0.498,2633.0
1693365900000,0.498,0.498,0.4974,0.4974,9924.0
1693365960000,0.4977,0.4982,0.4977,0.4981,8499.0
1693366020000,0.4982,0.4984,0.4981,0.4984,1769.0
1693366080000,0.4985,0.4985,0.4983,0.4983,1372.0
1693366140000,0.4983,0.4983,0.498,0.4981,1703.0
1693366200000,0.4982,0.4987,0.4977,0.498,7533.0
1693366260000,0.498,0.4985,0.498,0.4985,4357.0
1693366320000,0.4985,0.4997,0.4985,0.4993,26096.0
1693366380000,0.4993,0.4997,0.4992,0.4992,2161.0
1693366440000,0.4993,0.4993,0.499,0.4992,3952.0
1693366500000,0.4992,0.4992,0.4987,0.4987,3714.0
1693366560000,0.4989,0.4989,0.4987,0.4987,152.0
1693366620000,0.4987,0.4988,0.4986,0.4988,222.0
1693366680000,0.4988,0.4999,0.4988,0.4997,13436.0
1693366740000,0.5,0.5002,0.4995,0.4999,7465.0
1693366800000,0.4995,0.4995,0.4986,0.4986,15764.0
1693366860000,0.4988,0.4988,0.4986,0.4988,5738.0
1693366920000,0.4988,0.4989,0.4988,0.4989,238.0
1693366980000,0.4988,0.4988,0.4988,0.4988,470.0
1693367040000,0.4986,0.4986,0.4986,0.4986,352.0
1693367100000,0.4987,0.4993,0.4986,0.4993,7248.0
1693367160000,0.4993,0.501,0.4993,0.5005,28790.0
1693367220000,0.5005,0.5006,0.5,0.5003,9146.0
1693367280000,0.5002,0.5002,0.5,0.5002,233.0
1693367340000,0.5001,0.5001,0.4999,0.4999,631.0
1693367400000,0.5002,0.5009,0.5001,0.5002,8173.0
1693367460000,0.5004,0.5004,0.5001,0.5003,1924.0
1693367520000,0.5003,0.5003,0.4999,0.5002,1118.0
1693367580000,0.5002,0.5002,0.4998,0.4998,3260.0
1693367640000,0.4997,0.4997,0.4996,0.4996,765.0
1693367700000,0.4998,0.4998,0.4995,0.4998,8359.0
1693367760000,0.5,0.5002,0.4999,0.5002,1551.0
1693367820000,0.5,0.5007,0.4999,0.5003,5415.0
1693367880000,0.5005,0.5009,0.5005,0.5008,3613.0
1693367940000,0.5006,0.501,0.5004,0.5007,3498.0
1693368000000,0.5004,0.5026,0.5002,0.5011,55273.0
1693368060000,0.5015,0.5015,0.5011,0.5014,6208.0
1693368120000,0.5011,0.5013,0.5011,0.5011,5521.0
1693368180000,0.5013,0.5023,0.5013,0.5022,21809.0
1693368240000,0.5018,0.5021,0.5017,0.5017,5466.0
1693368300000,0.5019,0.5024,0.5015,0.5018,16954.0
1693368360000,0.5018,0.5023,0.5018,0.5022,6559.0
1693368420000,0.5021,0.5021,0.502,0.502,322.0
1693368480000,0.5021,0.5021,0.502,0.502,1970.0
1693368540000,0.5021,0.5021,0.502,0.502,353.0
1693368600000,0.5021,0.5021,0.5012,0.5012,19616.0
1693368660000,0.5012,0.5012,0.5011,0.5012,671.0
1693368720000,0.5012,0.5012,0.5011,0.5012,168.0
1693368780000,0.5012,0.5012,0.5011,0.5011,261.0
1693368840000,0.5011,0.5011,0.5009,0.5009,8921.0
1693368900000,0.5009,0.501,0.5007,0.5007,6158.0
1693368960000,0.5007,0.5007,0.5004,0.5005,9166.0
1693369020000,0.5005,0.5007,0.5005,0.5007,5308.0
1693369080000,0.5004,0.5004,0.4997,0.5,8160.0
1693369140000,0.4998,0.4999,0.4998,0.4999,1468.0
1693369200000,0.4999,0.4999,0.4996,0.4996,2603.0
1693369260000,0.4997,0.5002,0.4993,0.5001,11897.0
1693369320000,0.5001,0.5002,0.5,0.5,317.0
1693369380000,0.5,0.5,0.4999,0.4999,1463.0
1693369440000,0.4999,0.5,0.4999,0.4999,47.0
1693369500000,0.4999,0.5001,0.4998,0.4998,4304.0
1693369560000,0.5001,0.5001,0.4997,0.4998,94.0
1693369620000,0.4997,0.4997,0.4994,0.4994,1530.0
1693369680000,0.4993,0.4993,0.4983,0.4983,44246.0
1693369740000,0.4986,0.4989,0.4986,0.4986,3182.0
1693369800000,0.4986,0.4989,0.4982,0.4984,4098.0
1693369860000,0.4983,0.4984,0.4982,0.4982,1851.0
1693369920000,0.4984,0.4986,0.4983,0.4985,2504.0
1693369980000,0.4983,0.4985,0.4981,0.4983,1418.0
1693370040000,0.4982,0.4982,0.4979,0.498,2352.0
1693370100000,0.4979,0.498,0.4977,0.498,6800.0
1693370160000,0.4979,0.4983,0.4979,0.4983,447.0
1693370220000,0.4984,0.4996,0.4984,0.4989,18771.0
1693370280000,0.499,0.499,0.4988,0.4988,727.0
1693370340000,0.4991,0.4995,0.4991,0.4994,2153.0
1693370400000,0.4995,0.4996,0.4991,0.4992,6011.0
1693370460000,0.4992,0.4993,0.4992,0.4993,4199.0
1693370520000,0.4994,0.4996,0.4994,0.4996,1244.0
1693370580000,0.4996,0.4996,0.4996,0.4996,86.0
1693370640000,0.4996,0.4996,0.4992,0.4992,2782.0
1693370700000,0.4993,0.4995,0.4989,0.4989,3625.0
1693370760000,0.4993,0.4996,0.4991,0.4991,3150.0
1693370820000,0.4991,0.4991,0.4991,0.4991,193.0
1693370880000,0.4991,0.4991,0.4991,0.4991,80.0
1693370940000,0.4991,0.4991,0.4991,0.4991,0.0
1693371000000,0.499,0.499,0.499,0.499,1911.0
1693371060000,0.4991,0.4996,0.4991,0.4996,7767.0
1693371120000,0.4996,0.4997,0.4993,0.4993,2346.0
1693371180000,0.4994,0.4997,0.4994,0.4996,4381.0
1693371240000,0.4997,0.5001,0.4997,0.5,2340.0
1693371300000,0.5,0.5,0.4997,0.4999,4573.0
1693371360000,0.4998,0.4998,0.4997,0.4997,75.0
1693371420000,0.4997,0.4997,0.4997,0.4997,0.0
1693371480000,0.4998,0.4998,0.4998,0.4998,76.0
1693371540000,0.4999,0.5007,0.4998,0.5007,4960.0
1693371600000,0.5001,0.5001,0.4997,0.4999,5106.0
1693371660000,0.5,0.5,0.4999,0.5,1104.0
1693371720000,0.5,0.5019,0.4999,0.5015,30067.0
1693371780000,0.5015,0.5023,0.5015,0.5023,7285.0
1693371840000,0.5024,0.5027,0.5022,0.5024,7490.0
1693371900000,0.5023,0.5023,0.5018,0.5021,9344.0
1693371960000,0.5018,0.5019,0.5017,0.5018,322.0
1693372020000,0.5019,0.5019,0.5017,0.5017,3847.0
1693372080000,0.5017,0.5017,0.5016,0.5017,1467.0
1693372140000,0.5018,0.502,0.5017,0.502,750.0
1693372200000,0.5021,0.5021,0.501,0.501,10151.0
1693372260000,0.501,0.5013,0.501,0.5013,3849.0
1693372320000,0.5011,0.5011,0.5003,0.5003,6090.0
1693372380000,0.5004,0.5004,0.5003,0.5003,35.0
1693372440000,0.5003,0.5003,0.5,0.5001,5061.0
1693372500000,0.5,0.5012,0.4997,0.5004,20300.0
1693372560000,0.5011,0.5014,0.5005,0.5007,11798.0
1693372620000,0.5007,0.5007,0.5003,0.5003,3047.0
1693372680000,0.5002,0.5006,0.5002,0.5003,201.0
1693372740000,0.5003,0.5009,0.5002,0.5009,757.0
1693372800000,0.5005,0.5005,0.5001,0.5002,5942.0
1693372860000,0.5003,0.5007,0.5003,0.5006,606.0
1693372920000,0.5002,0.5004,0.5002,0.5003,1752.0
1693372980000,0.5004,0.5007,0.5004,0.5007,141.0
1693373040000,0.5005,0.5008,0.5004,0.5007,1473.0
1693373100000,0.5005,0.5007,0.5001,0.5001,2334.0
1693373160000,0.5001,0.5003,0.5001,0.5003,3496.0
1693373220000,0.5004,0.5005,0.5004,0.5005,620.0
1693373280000,0.5006,0.5014,0.5006,0.5013,7523.0
1693373340000,0.5011,0.5015,0.5011,0.5015,5107.0
1693373400000,0.5015,0.5016,0.501,0.5014,4832.0
1693373460000,0.5013,0.5016,0.5011,0.5015,4909.0
1693373520000,0.5015,0.5015,0.5011,0.5013,868.0
1693373580000,0.5011,0.5012,0.5007,0.5007,3487.0
1693373640000,0.5007,0.5008,0.5007,0.5008,267.0
1693373700000,0.5006,0.5011,0.5006,0.501,4092.0
1693373760000,0.501,0.501,0.5005,0.5005,1407.0
1693373820000,0.5006,0.5008,0.5006,0.5006,2710.0
1693373880000,0.5006,0.5008,0.5006,0.5008,1477.0
1693373940000,0.5009,0.5012,0.5007,0.5011,8398.0
1693374000000,0.5007,0.5007,0.4999,0.5,3376.0
1693374060000,0.5,0.5004,0.5,0.5004,11454.0
1693374120000,0.5006,0.5007,0.5006,0.5006,600.0
1693374180000,0.5006,0.5009,0.5006,0.5006,2411.0
1693374240000,0.5007,0.5009,0.5007,0.5009,1803.0
1693374300000,0.501,0.501,0.5003,0.5007,1756.0
1693374360000,0.5003,0.5003,0.5003,0.5003,740.0
1693374420000,0.5003,0.5009,0.5003,0.5009,2337.0
1693374480000,0.5008,0.5017,0.5008,0.5017,8609.0
1693374540000,0.5016,0.5017,0.5016,0.5017,618.0
1693374600000,0.5015,0.5022,0.5009,0.5022,13267.0
1693374660000,0.5023,0.5029,0.5023,0.5025,9343.0
1693374720000,0.5024,0.5025,0.5024,0.5025,467.0
1693374780000,0.5025,0.5032,0.5025,0.5032,5838.0
1693374840000,0.503,0.5032,0.5029,0.5032,1790.0
1693374900000,0.5032,0.5032,0.5029,0.5031,2232.0
1693374960000,0.503,0.5034,0.503,0.5032,4779.0
1693375020000,0.5034,0.5034,0.5031,0.5034,2236.0
1693375080000,0.5031,0.5031,0.5027,0.503,17124.0
1693375140000,0.5029,0.5031,0.5027,0.5031,743.0
1693375200000,0.5028,0.5028,0.502,0.502,9991.0
1693375260000,0.5022,0.5026,0.5021,0.5026,2251.0
1693375320000,0.5023,0.5026,0.5022,0.5023,2578.0
1693375380000,0.5024,0.5027,0.5024,0.5027,1278.0
1693375440000,0.5025,0.5025,0.5023,0.5023,4248.0
1693375500000,0.5024,0.5027,0.5023,0.5025,3730.0
1693375560000,0.5025,0.5025,0.5025,0.5025,2432.0
1693375620000,0.5027,0.503,0.5027,0.503,1937.0
1693375680000,0.503,0.503,0.5029,0.503,667.0
1693375740000,0.5028,0.5039,0.5028,0.5037,16848.0
1693375800000,0.5037,0.5041,0.5036,0.5037,5850.0
1693375860000,0.5036,0.5036,0.5034,0.5034,3627.0
1693375920000,0.5036,0.5039,0.5036,0.5039,2610.0
1693375980000,0.5037,0.5039,0.5032,0.5032,6402.0
1693376040000,0.5036,0.504,0.5036,0.5037,10008.0
1693376100000,0.5037,0.5037,0.5029,0.5034,7042.0
1693376160000,0.5031,0.5036,0.503,0.5036,2428.0
1693376220000,0.5031,0.5035,0.5031,0.5031,960.0
1693376280000,0.5031,0.5033,0.503,0.5033,1432.0
1693376340000,0.5031,0.5034,0.5031,0.5032,978.0
1693376400000,0.503,0.503,0.502,0.5025,9874.0
1693376460000,0.5023,0.5024,0.5022,0.5024,1561.0
1693376520000,0.5025,0.5026,0.5023,0.5023,3169.0
1693376580000,0.5023,0.5027,0.5023,0.5027,2323.0
1693376640000,0.5026,0.5028,0.5025,0.5028,311.0
1693376700000,0.5024,0.5026,0.502,0.5024,2254.0
1693376760000,0.5025,0.5026,0.5025,0.5026,1873.0
1693376820000,0.5025,0.5028,0.5025,0.5028,848.0
1693376880000,0.5028,0.5032,0.5028,0.5032,5485.0
1693376940000,0.5032,0.5034,0.5031,0.5034,454.0
1693377000000,0.5034,0.5034,0.5025,0.5033,6516.0
1693377060000,0.5033,0.5033,0.5033,0.5033,1077.0
1693377120000,0.5033,0.5033,0.5026,0.5029,6070.0
1693377180000,0.5028,0.5033,0.5027,0.5027,5162.0
1693377240000,0.5027,0.5027,0.5021,0.5027,18734.0
1693377300000,0.5022,0.5022,0.501,0.5013,27567.0
1693377360000,0.5013,0.5017,0.5013,0.5013,4792.0
1693377420000,0.5014,0.5018,0.5014,0.5018,770.0
1693377480000,0.5013,0.5016,0.5,0.5003,34697.0
1693377540000,0.5003,0.5007,0.5003,0.5005,2826.0
1693377600000,0.5005,0.5008,0.5,0.5006,3657.0
1693377660000,0.5003,0.5006,0.5002,0.5006,1420.0
1693377720000,0.5006,0.5006,0.5003,0.5006,1790.0
1693377780000,0.5006,0.5007,0.5005,0.5007,548.0
1693377840000,0.5006,0.5008,0.5005,0.5008,1523.0
1693377900000,0.5005,0.5006,0.5003,0.5006,2603.0
1693377960000,0.5006,0.5014,0.5003,0.5006,41121.0
1693378020000,0.5006,0.501,0.5004,0.5004,5397.0
1693378080000,0.5003,0.5009,0.5002,0.5002,4319.0
1693378140000,0.5003,0.5008,0.5003,0.5004,2798.0
1693378200000,0.5005,0.5009,0.5001,0.5003,2821.0
1693378260000,0.5002,0.5006,0.5002,0.5006,1056.0
1693378320000,0.5003,0.5008,0.5001,0.5004,4644.0
1693378380000,0.5004,0.5007,0.5004,0.5007,384.0
1693378440000,0.5004,0.5007,0.5004,0.5004,207.0
1693378500000,0.5006,0.5014,0.5006,0.5012,5042.0
1693378560000,0.5016,0.5019,0.5016,0.5019,5165.0
1693378620000,0.5018,0.5018,0.5014,0.5014,2654.0
1693378680000,0.5016,0.5027,0.5016,0.5027,18040.0
1693378740000,0.5027,0.5029,0.5022,0.5022,9368.0
1693378800000,0.5026,0.5026,0.5014,0.5024,23906.0
1693378860000,0.5022,0.5031,0.5022,0.5025,5490.0
1693378920000,0.5031,0.5035,0.5031,0.5033,7934.0
1693378980000,0.5036,0.5039,0.5036,0.5039,7398.0
1693379040000,0.5039,0.5048,0.5039,0.5046,22340.0
1693379100000,0.5044,0.5047,0.5044,0.5047,2762.0
1693379160000,0.5045,0.5047,0.5041,0.5042,18274.0
1693379220000,0.5043,0.5047,0.5042,0.5042,5706.0
1693379280000,0.5043,0.5044,0.504,0.5043,4562.0
1693379340000,0.5044,0.5048,0.5043,0.5047,8569.0
1693379400000,0.5045,0.5059,0.5041,0.5051,32837.0
1693379460000,0.5052,0.5054,0.505,0.505,12129.0
1693379520000,0.505,0.5052,0.5042,0.5045,28546.0
1693379580000,0.5042,0.5042,0.5038,0.5038,2354.0
1693379640000,0.5038,0.504,0.5036,0.5036,3778.0
1693379700000,0.5037,0.5039,0.5035,0.5039,4744.0
1693379760000,0.504,0.5045,0.5039,0.5043,5962.0
1693379820000,0.5042,0.5048,0.5042,0.5046,3413.0
1693379880000,0.5042,0.5048,0.5042,0.5047,1693.0
1693379940000,0.5044,0.5048,0.5044,0.5048,341.0
1693380000000,0.5044,0.5046,0.5042,0.5046,6188.0
1693380060000,0.5047,0.5063,0.5047,0.5055,22610.0
1693380120000,0.5055,0.5056,0.5049,0.5053,3850.0
1693380180000,0.5048,0.5051,0.5047,0.505,1527.0
1693380240000,0.5048,0.505,0.5046,0.505,2893.0
1693380300000,0.5047,0.5047,0.5044,0.5047,11868.0
1693380360000,0.5047,0.5047,0.5047,0.5047,1346.0
1693380420000,0.5047,0.5053,0.5046,0.5053,9313.0
1693380480000,0.5056,0.5056,0.5056,0.5056,208.0
1693380540000,0.5055,0.5055,0.5044,0.5044,28387.0
1693380600000,0.5046,0.505,0.5043,0.5049,10737.0
1693380660000,0.5051,0.5052,0.5049,0.5049,1399.0
1693380720000,0.5049,0.5054,0.5048,0.5048,10340.0
1693380780000,0.5048,0.5048,0.5045,0.5046,3742.0
1693380840000,0.5045,0.5045,0.5042,0.5042,4378.0
1693380900000,0.5042,0.5049,0.504,0.5047,28352.0
1693380960000,0.5047,0.5049,0.5045,0.5046,3425.0
1693381020000,0.5044,0.5046,0.5044,0.5046,3382.0
1693381080000,0.5046,0.5048,0.5043,0.5043,2987.0
1693381140000,0.5047,0.5047,0.5045,0.5045,1148.0
1693381200000,0.5044,0.5044,0.5036,0.504,26716.0
1693381260000,0.5039,0.5043,0.5034,0.5034,16004.0
1693381320000,0.5037,0.5037,0.5033,0.5034,4804.0
1693381380000,0.5033,0.5033,0.5028,0.503,4611.0
1693381440000,0.503,0.503,0.5023,0.5023,19705.0
1693381500000,0.5026,0.5031,0.5024,0.5031,14780.0
1693381560000,0.5028,0.5028,0.5027,0.5028,2626.0
1693381620000,0.5029,0.5033,0.5028,0.503,9590.0
1693381680000,0.503,0.503,0.5029,0.503,5534.0
1693381740000,0.5029,0.5033,0.5029,0.5031,2485.0
1693381800000,0.5031,0.5034,0.5026,0.5026,20112.0
1693381860000,0.5027,0.5027,0.5025,0.5025,21002.0
1693381920000,0.5024,0.5027,0.5024,0.5025,3022.0
1693381980000,0.5026,0.5031,0.5026,0.5031,4378.0
1693382040000,0.5031,0.504,0.5031,0.5037,12410.0
1693382100000,0.5036,0.5045,0.5034,0.5045,11931.0
1693382160000,0.5045,0.5047,0.5037,0.504,15016.0
1693382220000,0.504,0.5044,0.5039,0.5039,7415.0
1693382280000,0.5042,0.5052,0.5042,0.5052,11859.0
1693382340000,0.5049,0.5049,0.5042,0.5044,16768.0
1693382400000,0.5046,0.5055,0.5042,0.5053,50046.0
1693382460000,0.5049,0.5056,0.5049,0.5054,4288.0
1693382520000,0.5055,0.5064,0.5055,0.5062,30847.0
1693382580000,0.5062,0.5072,0.5062,0.507,24121.0
1693382640000,0.507,0.5082,0.507,0.5082,36439.0
1693382700000,0.508,0.5082,0.5076,0.5081,19583.0
1693382760000,0.5081,0.5083,0.5079,0.5083,22112.0
1693382820000,0.5083,0.5085,0.5081,0.5084,8723.0
1693382880000,0.5081,0.5082,0.507,0.5072,46494.0
1693382940000,0.5072,0.509,0.5072,0.5086,69633.0
1693383000000,0.5087,0.5089,0.508,0.508,17774.0
1693383060000,0.5079,0.5079,0.5075,0.5076,6813.0
1693383120000,0.5074,0.5076,0.5074,0.5074,2778.0
1693383180000,0.5076,0.5087,0.5076,0.5086,8073.0
1693383240000,0.5086,0.5092,0.5086,0.5088,4309.0
1693383300000,0.5088,0.5088,0.5078,0.5078,18289.0
1693383360000,0.5077,0.5078,0.5075,0.5077,2860.0
1693383420000,0.5074,0.5076,0.5074,0.5074,404.0
1693383480000,0.5075,0.5078,0.5075,0.5076,3990.0
1693383540000,0.5074,0.5079,0.5073,0.5079,3770.0
1693383600000,0.5079,0.508,0.5076,0.5079,4997.0
1693383660000,0.508,0.5083,0.508,0.5083,2377.0
1693383720000,0.5084,0.5092,0.5084,0.5092,3183.0
1693383780000,0.5092,0.5094,0.5092,0.5093,2184.0
1693383840000,0.5093,0.5094,0.5092,0.5092,3227.0
1693383900000,0.5092,0.5096,0.5085,0.5092,12825.0
1693383960000,0.5088,0.5094,0.5088,0.5094,4181.0
1693384020000,0.5095,0.5111,0.5094,0.5107,22391.0
1693384080000,0.5108,0.5137,0.5108,0.5122,89220.0
1693384140000,0.5122,0.5129,0.5122,0.5124,7013.0
1693384200000,0.5124,0.5134,0.5124,0.5133,6832.0
1693384260000,0.5131,0.5133,0.5128,0.5128,4833.0
1693384320000,0.5131,0.5131,0.5122,0.5122,19360.0
1693384380000,0.5122,0.5123,0.5109,0.511,51443.0
1693384440000,0.511,0.5123,0.511,0.5123,20923.0
1693384500000,0.5124,0.5127,0.5121,0.5126,4485.0
1693384560000,0.5125,0.5125,0.5119,0.5124,7867.0
1693384620000,0.512,0.5123,0.5119,0.512,2732.0
1693384680000,0.512,0.5122,0.5116,0.512,5102.0
1693384740000,0.5118,0.5121,0.5115,0.5121,2109.0
1693384800000,0.5118,0.5122,0.5118,0.512,8145.0
1693384860000,0.5121,0.5121,0.5116,0.5121,10446.0
1693384920000,0.5121,0.5125,0.5113,0.5116,32436.0
1693384980000,0.5115,0.5117,0.5115,0.5115,684.0
1693385040000,0.5117,0.5119,0.5116,0.5116,2132.0
1693385100000,0.5118,0.5118,0.5104,0.5104,18011.0
1693385160000,0.5106,0.5108,0.5101,0.5104,2645.0
1693385220000,0.5103,0.5103,0.5093,0.5093,11686.0
1693385280000,0.5093,0.5098,0.5088,0.5089,20024.0
1693385340000,0.5088,0.5092,0.5085,0.5092,27832.0
1693385400000,0.5094,0.5094,0.509,0.5093,1887.0
1693385460000,0.5093,0.5093,0.5086,0.5087,4204.0
1693385520000,0.5087,0.5091,0.5084,0.5089,10211.0
1693385580000,0.509,0.5094,0.5088,0.5089,4599.0
1693385640000,0.5091,0.5103,0.5091,0.5099,8405.0
1693385700000,0.5101,0.5108,0.5097,0.5108,9780.0
1693385760000,0.5107,0.5107,0.5103,0.5106,2041.0
1693385820000,0.5106,0.5106,0.5101,0.5101,406.0
1693385880000,0.51,0.5105,0.5097,0.5105,9367.0
1693385940000,0.5101,0.5107,0.51,0.5103,2116.0
1693386000000,0.51,0.5107,0.51,0.5102,6221.0
1693386060000,0.5102,0.5109,0.5101,0.5103,9913.0
1693386120000,0.5103,0.5104,0.51,0.51,3675.0
1693386180000,0.51,0.51,0.5094,0.51,6388.0
1693386240000,0.5098,0.511,0.5098,0.511,25842.0
1693386300000,0.5111,0.5115,0.511,0.5112,9844.0
1693386360000,0.5111,0.5111,0.5108,0.5108,2044.0
1693386420000,0.5111,0.5113,0.511,0.5113,2920.0
1693386480000,0.5113,0.5113,0.5109,0.5109,3039.0
1693386540000,0.5109,0.5112,0.5108,0.5112,1986.0
1693386600000,0.5109,0.5109,0.5106,0.5107,4085.0
1693386660000,0.5107,0.5107,0.5105,0.5107,5225.0
1693386720000,0.5106,0.5106,0.5098,0.5098,6269.0
1693386780000,0.5101,0.511,0.51,0.5109,12217.0
1693386840000,0.5108,0.5133,0.5108,0.5131,47153.0
1693386900000,0.5132,0.5135,0.5124,0.5135,28761.0
1693386960000,0.5136,0.514,0.5128,0.513,19508.0
1693387020000,0.513,0.5138,0.5128,0.5134,4948.0
1693387080000,0.513,0.5133,0.5129,0.5129,2203.0
1693387140000,0.5129,0.5129,0.5124,0.5125,8302.0
1693387200000,0.5126,0.5127,0.5121,0.5122,12019.0
1693387260000,0.512,0.5122,0.5105,0.5111,16207.0
1693387320000,0.5109,0.5109,0.5104,0.5105,2960.0
1693387380000,0.5102,0.5103,0.5096,0.5096,11306.0
1693387440000,0.5094,0.5096,0.5077,0.5078,61178.0
1693387500000,0.5082,0.5082,0.5068,0.5078,110749.0
1693387560000,0.5078,0.5081,0.5072,0.5077,13901.0
1693387620000,0.5077,0.5077,0.5075,0.5075,1790.0
1693387680000,0.5075,0.5077,0.5071,0.5071,5580.0
1693387740000,0.5073,0.5073,0.5068,0.5071,1131.0
1693387800000,0.507,0.5089,0.5056,0.5085,137891.0
1693387860000,0.5085,0.5085,0.5074,0.5074,84747.0
1693387920000,0.5073,0.5077,0.5069,0.5077,5960.0
1693387980000,0.5074,0.5075,0.5074,0.5075,153.0
1693388040000,0.5075,0.5079,0.5073,0.5079,4715.0
1693388100000,0.5073,0.5075,0.5046,0.5046,111699.0
1693388160000,0.5046,0.5058,0.5046,0.5057,87377.0
1693388220000,0.5058,0.5069,0.5058,0.5069,12153.0
1693388280000,0.5064,0.5068,0.5063,0.5067,5664.0
1693388340000,0.5063,0.5068,0.5062,0.5067,2183.0
1693388400000,0.5069,0.507,0.5061,0.507,13220.0
1693388460000,0.507,0.5071,0.507,0.5071,763.0
1693388520000,0.5071,0.5072,0.5062,0.5062,5719.0
1693388580000,0.5065,0.5066,0.5064,0.5064,559.0
1693388640000,0.5065,0.5066,0.5065,0.5065,69.0
1693388700000,0.5062,0.5066,0.5062,0.5063,7321.0
1693388760000,0.5063,0.5064,0.5062,0.5062,2236.0
1693388820000,0.5062,0.5068,0.5062,0.5067,11064.0
1693388880000,0.5067,0.5067,0.5057,0.5061,21096.0
1693388940000,0.5061,0.5065,0.5061,0.5062,2335.0
1693389000000,0.5063,0.5109,0.5062,0.5103,122602.0
1693389060000,0.5107,0.5113,0.5096,0.51,101224.0
1693389120000,0.5101,0.5104,0.5096,0.5099,7391.0
1693389180000,0.5098,0.5098,0.5093,0.5095,4852.0
1693389240000,0.5093,0.5093,0.5087,0.509,5976.0
1693389300000,0.5087,0.5093,0.5084,0.5086,10070.0
1693389360000,0.5089,0.5097,0.5089,0.5096,8203.0
1693389420000,0.5092,0.5094,0.5092,0.5094,959.0
1693389480000,0.5094,0.5096,0.5091,0.5091,251.0
1693389540000,0.5095,0.5096,0.5091,0.5091,1407.0
1693389600000,0.5091,0.5091,0.5074,0.5078,32010.0
1693389660000,0.5079,0.5082,0.5077,0.5082,21111.0
1693389720000,0.5081,0.5081,0.508,0.508,821.0
1693389780000,0.508,0.5083,0.508,0.5081,2769.0
1693389840000,0.5082,0.5082,0.5076,0.5076,10118.0
1693389900000,0.5076,0.5077,0.505,0.5054,125772.0
1693389960000,0.5057,0.5064,0.5054,0.5064,89758.0
1693390020000,0.5064,0.5069,0.5064,0.5067,8602.0
1693390080000,0.5067,0.5067,0.5067,0.5067,0.0
1693390140000,0.5065,0.5065,0.5065,0.5065,136.0
1693390200000,0.5065,0.5065,0.5054,0.5056,13390.0
1693390260000,0.506,0.506,0.5057,0.5058,1487.0
1693390320000,0.5058,0.5058,0.5058,0.5058,0.0
1693390380000,0.5059,0.5059,0.5059,0.5059,179.0
1693390440000,0.5059,0.5059,0.5048,0.5054,8478.0
1693390500000,0.5055,0.5065,0.5055,0.5058,9484.0
1693390560000,0.5059,0.5061,0.5058,0.5061,305.0
1693390620000,0.5058,0.5061,0.5056,0.5056,6738.0
1693390680000,0.5056,0.5058,0.5056,0.5057,137.0
1693390740000,0.5058,0.506,0.5048,0.5048,9251.0
1693390800000,0.5053,0.5086,0.5053,0.5081,94169.0
1693390860000,0.5083,0.51,0.5083,0.5099,27530.0
1693390920000,0.5099,0.5119,0.5099,0.5113,111104.0
1693390980000,0.5112,0.5121,0.5109,0.5119,13624.0
1693391040000,0.512,0.5124,0.5114,0.5118,17846.0
1693391100000,0.5115,0.5116,0.5087,0.509,90206.0
1693391160000,0.5089,0.509,0.5085,0.5086,10968.0
1693391220000,0.5085,0.5095,0.5084,0.5095,8501.0
1693391280000,0.5091,0.5091,0.5082,0.5084,9985.0
1693391340000,0.5083,0.5095,0.5083,0.5094,92756.0
1693391400000,0.5094,0.5128,0.5086,0.5128,157122.0
1693391460000,0.5129,0.5182,0.5127,0.5151,279781.0
1693391520000,0.515,0.5154,0.5146,0.5151,23828.0
1693391580000,0.5151,0.5168,0.5141,0.5158,47327.0
1693391640000,0.5157,0.5164,0.5147,0.5157,39191.0
1693391700000,0.5155,0.5158,0.5133,0.5135,89286.0
1693391760000,0.5134,0.5137,0.5127,0.5129,27874.0
1693391820000,0.5127,0.5128,0.5122,0.5127,28824.0
1693391880000,0.5125,0.5128,0.5124,0.5128,12844.0
1693391940000,0.5128,0.5139,0.5128,0.5139,17866.0
1693392000000,0.5136,0.5159,0.5136,0.5148,65114.0
1693392060000,0.5148,0.5148,0.5141,0.5146,9992.0
1693392120000,0.5146,0.5149,0.5125,0.5127,75782.0
1693392180000,0.5125,0.5128,0.5124,0.5128,5038.0
1693392240000,0.5126,0.513,0.5125,0.5127,826.0
1693392300000,0.5129,0.5129,0.5086,0.5089,134780.0
1693392360000,0.5091,0.5102,0.509,0.5099,112128.0
1693392420000,0.5099,0.5102,0.5094,0.5099,12167.0
1693392480000,0.51,0.5102,0.5097,0.5102,1371.0
1693392540000,0.5098,0.5099,0.5098,0.5099,22.0
1693392600000,0.51,0.5103,0.51,0.51,8610.0
1693392660000,0.5097,0.51,0.5097,0.5099,3550.0
1693392720000,0.51,0.5101,0.51,0.5101,1115.0
1693392780000,0.5099,0.5099,0.5099,0.5099,11.0
1693392840000,0.5098,0.5099,0.5096,0.5096,2038.0
1693392900000,0.5099,0.5106,0.5099,0.5103,9384.0
1693392960000,0.5103,0.5103,0.5095,0.5098,5260.0
1693393020000,0.5098,0.5098,0.5088,0.5093,28605.0
1693393080000,0.5091,0.5091,0.5091,0.5091,537.0
1693393140000,0.5093,0.5094,0.5086,0.5092,4411.0
1693393200000,0.5087,0.5135,0.5081,0.5135,130793.0
1693393260000,0.5134,0.5135,0.5123,0.5129,74953.0
1693393320000,0.5125,0.5133,0.5123,0.5123,11505.0
1693393380000,0.5127,0.513,0.5123,0.5126,4562.0
1693393440000,0.5131,0.5139,0.513,0.5139,17660.0
1693393500000,0.5137,0.5138,0.5094,0.5099,137249.0
1693393560000,0.5098,0.5098,0.5091,0.5092,25692.0
1693393620000,0.5091,0.5092,0.5076,0.5079,23145.0
1693393680000,0.5078,0.5079,0.5057,0.5063,116633.0
1693393740000,0.5062,0.5065,0.506,0.5063,10128.0
1693393800000,0.5065,0.5109,0.506,0.5109,146088.0
1693393860000,0.5109,0.511,0.5088,0.5094,96579.0
1693393920000,0.5094,0.5097,0.5091,0.5091,5926.0
1693393980000,0.5096,0.5107,0.5096,0.5107,17834.0
1693394040000,0.5105,0.5111,0.51,0.5101,17812.0
1693394100000,0.5101,0.5102,0.5065,0.5066,100875.0
1693394160000,0.5066,0.5066,0.5058,0.5058,16905.0
1693394220000,0.5058,0.5058,0.5049,0.505,23337.0
1693394280000,0.5051,0.5065,0.505,0.5061,96373.0
1693394340000,0.5063,0.5063,0.5042,0.5052,29131.0
1693394400000,0.5051,0.5052,0.5044,0.5046,14012.0
1693394460000,0.5046,0.5049,0.5046,0.5049,846.0
1693394520000,0.5049,0.5054,0.5049,0.505,8073.0
1693394580000,0.5048,0.5052,0.5048,0.5051,546.0
1693394640000,0.5051,0.5053,0.5051,0.5053,3237.0
1693394700000,0.505,0.505,0.5044,0.5048,8872.0
1693394760000,0.5046,0.5046,0.5042,0.5044,9828.0
1693394820000,0.5044,0.5047,0.5041,0.5047,7753.0
1693394880000,0.5048,0.5051,0.5048,0.5051,2487.0
1693394940000,0.5051,0.5057,0.505,0.5057,9498.0
1693395000000,0.5054,0.5059,0.505,0.5056,15110.0
1693395060000,0.5059,0.5061,0.5056,0.5056,3653.0
1693395120000,0.5059,0.5059,0.5052,0.5052,4614.0
1693395180000,0.5052,0.5058,0.5052,0.5058,3850.0
1693395240000,0.5057,0.5057,0.5046,0.5047,35594.0
1693395300000,0.5049,0.5049,0.5043,0.5048,9614.0
1693395360000,0.5047,0.505,0.5046,0.5048,11045.0
1693395420000,0.5049,0.5055,0.5048,0.5048,5154.0
1693395480000,0.5046,0.5049,0.5043,0.5049,4385.0
1693395540000,0.5046,0.5049,0.5046,0.5047,1028.0
1693395600000,0.5049,0.505,0.5038,0.5038,15290.0
1693395660000,0.5042,0.5043,0.5027,0.5031,25021.0
1693395720000,0.5028,0.5031,0.5024,0.503,14075.0
1693395780000,0.5031,0.5038,0.5026,0.5026,16080.0
1693395840000,0.5031,0.5036,0.5028,0.5035,5327.0
1693395900000,0.5035,0.5069,0.5033,0.5062,118390.0
1693395960000,0.5061,0.5064,0.5053,0.5056,91278.0
1693396020000,0.5056,0.5058,0.5053,0.5053,4703.0
1693396080000,0.5054,0.5059,0.5048,0.5048,9512.0
1693396140000,0.505,0.5054,0.5041,0.5041,14288.0
1693396200000,0.5041,0.5041,0.5018,0.5029,167632.0
1693396260000,0.503,0.5036,0.5021,0.5036,15100.0
1693396320000,0.5036,0.5036,0.5033,0.5034,1105.0
1693396380000,0.5036,0.5036,0.5035,0.5036,1375.0
1693396440000,0.5037,0.5039,0.5035,0.5035,5088.0
1693396500000,0.5035,0.5035,0.5027,0.5028,7027.0
1693396560000,0.5028,0.5028,0.5008,0.5011,50765.0
1693396620000,0.5012,0.5013,0.5007,0.5007,8218.0
1693396680000,0.5007,0.5007,0.5003,0.5003,6373.0
1693396740000,0.5002,0.5005,0.4988,0.4995,80669.0
1693396800000,0.4996,0.5016,0.4993,0.5016,79801.0
1693396860000,0.5016,0.5022,0.5014,0.5022,38342.0
1693396920000,0.5022,0.5028,0.502,0.5028,78592.0
1693396980000,0.5027,0.5027,0.5013,0.5017,15588.0
1693397040000,0.5017,0.5017,0.5015,0.5015,981.0
1693397100000,0.5016,0.5028,0.5016,0.5028,72542.0
1693397160000,0.5026,0.5039,0.5026,0.5032,44567.0
1693397220000,0.5033,0.5038,0.5023,0.5026,17372.0
1693397280000,0.5026,0.5027,0.5017,0.5027,8136.0
1693397340000,0.5027,0.5033,0.5026,0.503,4001.0
1693397400000,0.5031,0.5034,0.5029,0.5031,18810.0
1693397460000,0.5029,0.5032,0.5029,0.5032,4515.0
1693397520000,0.5034,0.5034,0.5033,0.5033,634.0
1693397580000,0.5033,0.5045,0.5032,0.5036,49431.0
1693397640000,0.5036,0.5037,0.5035,0.5035,972.0
1693397700000,0.5036,0.5044,0.5034,0.5041,14146.0
1693397760000,0.5041,0.5045,0.5037,0.5037,7907.0
1693397820000,0.5037,0.5038,0.5035,0.5038,7258.0
1693397880000,0.5034,0.5034,0.5034,0.5034,185.0
1693397940000,0.5036,0.5042,0.5036,0.504,1883.0
1693398000000,0.5038,0.504,0.5034,0.5036,5095.0
1693398060000,0.5038,0.5038,0.502,0.5026,43975.0
1693398120000,0.5024,0.5024,0.502,0.5024,3034.0
1693398180000,0.5025,0.5026,0.5015,0.5019,10358.0
1693398240000,0.502,0.5022,0.5017,0.5022,1173.0
1693398300000,0.5022,0.5028,0.5022,0.5028,5845.0
1693398360000,0.5028,0.5036,0.5028,0.5036,9457.0
1693398420000,0.5037,0.5045,0.5037,0.5045,26208.0
1693398480000,0.5045,0.5045,0.5036,0.5037,79703.0
1693398540000,0.5037,0.5037,0.5033,0.5033,7733.0
1693398600000,0.5033,0.5055,0.5032,0.5052,73070.0
1693398660000,0.5054,0.506,0.5049,0.5058,22140.0
1693398720000,0.5058,0.506,0.5053,0.5053,15823.0
1693398780000,0.5056,0.5056,0.5041,0.5046,16665.0
1693398840000,0.5045,0.5045,0.5043,0.5045,1531.0
1693398900000,0.5045,0.5046,0.5017,0.5025,178811.0
1693398960000,0.5025,0.5027,0.5018,0.5024,20646.0
1693399020000,0.5022,0.5022,0.502,0.5022,1598.0
1693399080000,0.5021,0.5022,0.5019,0.5022,1206.0
1693399140000,0.5021,0.5022,0.5016,0.5016,3292.0
1693399200000,0.5016,0.5028,0.5015,0.5024,28769.0
1693399260000,0.5025,0.5026,0.5023,0.5026,16008.0
1693399320000,0.5026,0.5028,0.5026,0.5027,4583.0
1693399380000,0.5028,0.5029,0.5017,0.5017,57503.0
1693399440000,0.5017,0.5017,0.5009,0.501,22514.0
1693399500000,0.501,0.5021,0.501,0.5019,18692.0
1693399560000,0.5021,0.5027,0.5019,0.5026,9046.0
1693399620000,0.5025,0.504,0.5025,0.5034,20821.0
1693399680000,0.5033,0.5034,0.5002,0.5011,117412.0
1693399740000,0.5009,0.5012,0.4999,0.5007,58110.0
1693399800000,0.5005,0.5006,0.4999,0.5004,21809.0
1693399860000,0.5002,0.5003,0.4993,0.4993,15838.0
1693399920000,0.4995,0.5,0.4993,0.4996,8337.0
1693399980000,0.4996,0.5002,0.4996,0.5,15896.0
1693400040000,0.4999,0.5002,0.4999,0.4999,2430.0
1693400100000,0.4999,0.5013,0.4995,0.5011,54741.0
1693400160000,0.5011,0.5024,0.5011,0.5022,28861.0
1693400220000,0.5022,0.503,0.5021,0.5022,19559.0
1693400280000,0.5025,0.5025,0.5021,0.5021,2134.0
1693400340000,0.5021,0.5024,0.5021,0.5024,1400.0
1693400400000,0.502,0.5024,0.502,0.5022,5859.0
1693400460000,0.5023,0.5023,0.5019,0.502,6644.0
1693400520000,0.502,0.5026,0.502,0.5026,7177.0
1693400580000,0.5027,0.5031,0.5027,0.5028,3793.0
1693400640000,0.5024,0.5027,0.502,0.502,4449.0
1693400700000,0.5021,0.5021,0.5,0.5005,84584.0
1693400760000,0.5004,0.5006,0.4994,0.4997,49096.0
1693400820000,0.4997,0.5004,0.4994,0.5004,64502.0
1693400880000,0.5005,0.5007,0.5003,0.5007,3716.0
1693400940000,0.5008,0.5009,0.5007,0.5007,2775.0
1693401000000,0.5009,0.5015,0.5007,0.5014,18846.0
1693401060000,0.5015,0.502,0.5015,0.502,6509.0
1693401120000,0.5021,0.5021,0.5006,0.5014,21463.0
1693401180000,0.5015,0.5021,0.5015,0.502,3322.0
1693401240000,0.5019,0.5024,0.5019,0.5024,6037.0
1693401300000,0.5017,0.5023,0.5017,0.5023,7318.0
1693401360000,0.5024,0.5025,0.5019,0.5019,14713.0
1693401420000,0.5019,0.5023,0.5019,0.5023,3175.0
1693401480000,0.5024,0.5025,0.5024,0.5025,2076.0
1693401540000,0.5025,0.5033,0.5025,0.5028,38411.0
1693401600000,0.5027,0.5029,0.5024,0.5026,9861.0
1693401660000,0.5026,0.5033,0.5025,0.5031,22744.0
1693401720000,0.5031,0.5031,0.5025,0.5031,5893.0
1693401780000,0.5027,0.5029,0.5024,0.5024,1927.0
1693401840000,0.5025,0.5025,0.5025,0.5025,1628.0
1693401900000,0.5025,0.5031,0.5025,0.5027,14837.0
1693401960000,0.5027,0.503,0.5026,0.503,4060.0
1693402020000,0.5028,0.5029,0.5025,0.5025,14442.0
1693402080000,0.5027,0.5029,0.5027,0.5029,241.0
1693402140000,0.503,0.503,0.5026,0.5026,1885.0
1693402200000,0.5028,0.503,0.5028,0.503,4476.0
1693402260000,0.5029,0.5032,0.5029,0.5031,6046.0
1693402320000,0.5031,0.5031,0.5027,0.5028,1330.0
1693402380000,0.5028,0.503,0.5025,0.5025,6694.0
1693402440000,0.5025,0.5025,0.5023,0.5024,724.0
1693402500000,0.5024,0.503,0.5024,0.5027,10701.0
1693402560000,0.5026,0.5028,0.4999,0.5008,24810.0
1693402620000,0.5006,0.5008,0.4986,0.4995,35290.0
1693402680000,0.4992,0.4992,0.4962,0.4982,44265.0
1693402740000,0.4989,0.5014,0.4989,0.5014,15029.0
1693402800000,0.5013,0.5013,0.4998,0.4998,25707.0
1693402860000,0.4997,0.4999,0.4984,0.4988,14438.0
1693402920000,0.4988,0.5004,0.4988,0.4999,8600.0
1693402980000,0.4999,0.5004,0.4999,0.5001,5547.0
1693403040000,0.5001,0.5006,0.5,0.5,8531.0
1693403100000,0.5,0.5014,0.5,0.5011,14189.0
1693403160000,0.5011,0.5011,0.5002,0.5005,11731.0
1693403220000,0.5006,0.5007,0.5004,0.5007,2714.0
1693403280000,0.5006,0.501,0.5004,0.5009,8341.0
1693403340000,0.5006,0.5006,0.5003,0.5005,2377.0
1693403400000,0.5005,0.5008,0.5003,0.5007,4000.0
1693403460000,0.5008,0.5013,0.5008,0.5012,2638.0
1693403520000,0.5013,0.5018,0.5011,0.5011,12046.0
1693403580000,0.501,0.5012,0.5009,0.5012,4203.0
1693403640000,0.5012,0.5013,0.5009,0.5011,1883.0
1693403700000,0.501,0.5014,0.501,0.5012,4676.0
1693403760000,0.5012,0.5013,0.5009,0.501,5393.0
1693403820000,0.501,0.5011,0.5007,0.5008,1553.0
1693403880000,0.5008,0.5013,0.5008,0.5011,3445.0
1693403940000,0.5008,0.5009,0.5008,0.5009,663.0
1693404000000,0.5011,0.5011,0.5004,0.501,4847.0
1693404060000,0.5008,0.5012,0.5007,0.5007,5666.0
1693404120000,0.5007,0.5012,0.5005,0.5009,2038.0
1693404180000,0.5012,0.5014,0.5012,0.5013,3780.0
1693404240000,0.5014,0.5023,0.5013,0.5021,13576.0
1693404300000,0.5021,0.5025,0.5021,0.5022,2512.0
1693404360000,0.5022,0.5022,0.5017,0.5019,23185.0
1693404420000,0.5019,0.5019,0.5018,0.5019,2805.0
1693404480000,0.5019,0.5022,0.5019,0.5022,15685.0
1693404540000,0.502,0.5028,0.502,0.5028,8289.0
1693404600000,0.5027,0.503,0.5025,0.5026,18206.0
1693404660000,0.5025,0.5025,0.5018,0.5018,4951.0
1693404720000,0.5017,0.5019,0.5017,0.5018,2849.0
1693404780000,0.5019,0.5019,0.5016,0.5018,1724.0
1693404840000,0.5018,0.5018,0.5016,0.5016,576.0
1693404900000,0.5016,0.5016,0.5007,0.5012,10937.0
1693404960000,0.5009,0.5015,0.5001,0.5009,11480.0
1693405020000,0.5005,0.5009,0.4998,0.5004,12671.0
1693405080000,0.5004,0.5007,0.5,0.5001,6638.0
1693405140000,0.5002,0.5005,0.5,0.5005,1790.0
1693405200000,0.5005,0.5008,0.5001,0.5001,7860.0
1693405260000,0.5003,0.5003,0.5,0.5002,2886.0
1693405320000,0.5003,0.5003,0.4997,0.5002,6964.0
1693405380000,0.5004,0.5004,0.4997,0.4998,6850.0
1693405440000,0.4997,0.4997,0.4984,0.4987,13816.0
1693405500000,0.4988,0.4999,0.4988,0.4996,14898.0
1693405560000,0.4994,0.4998,0.4983,0.4987,13115.0
1693405620000,0.4987,0.4991,0.498,0.4986,16017.0
1693405680000,0.4982,0.4998,0.4981,0.4996,15401.0
1693405740000,0.4995,0.4995,0.4991,0.4993,3544.0
1693405800000,0.4992,0.4995,0.4989,0.4995,7899.0
1693405860000,0.4994,0.5004,0.4994,0.5004,9063.0
1693405920000,0.5004,0.5005,0.5,0.5004,7387.0
1693405980000,0.5004,0.501,0.5001,0.501,6592.0
1693406040000,0.5009,0.5011,0.5005,0.5009,7544.0
1693406100000,0.5011,0.5015,0.5007,0.5009,19477.0
1693406160000,0.5007,0.5007,0.5003,0.5003,6326.0
1693406220000,0.5006,0.5009,0.5005,0.5005,637.0
1693406280000,0.5005,0.5007,0.4993,0.4993,12839.0
1693406340000,0.4993,0.4998,0.4991,0.4997,3481.0
1693406400000,0.4996,0.4996,0.4987,0.4991,14941.0
1693406460000,0.4988,0.4988,0.4961,0.4963,35132.0
1693406520000,0.4963,0.4987,0.4961,0.4981,36682.0
1693406580000,0.4983,0.4986,0.4966,0.4967,14087.0
1693406640000,0.4965,0.4974,0.4964,0.4965,4503.0
1693406700000,0.4967,0.4988,0.4964,0.4986,13407.0
1693406760000,0.4984,0.4989,0.4978,0.498,12467.0
1693406820000,0.4981,0.4986,0.4976,0.4976,8536.0
1693406880000,0.4978,0.4983,0.4967,0.4975,27693.0
1693406940000,0.4975,0.4987,0.4969,0.4971,31747.0
1693407000000,0.4973,0.4975,0.494,0.4949,124455.0
1693407060000,0.4949,0.4981,0.4942,0.4975,33661.0
1693407120000,0.4974,0.4974,0.4952,0.4964,19974.0
1693407180000,0.4965,0.4973,0.496,0.4973,14729.0
1693407240000,0.4973,0.4974,0.4965,0.4969,6587.0
1693407300000,0.4966,0.4977,0.4964,0.4976,9250.0
1693407360000,0.4975,0.4976,0.4967,0.4967,10803.0
1693407420000,0.4968,0.4974,0.4965,0.497,6650.0
1693407480000,0.4968,0.4971,0.4965,0.4971,5231.0
1693407540000,0.4971,0.4976,0.497,0.4974,1491.0
1693407600000,0.4974,0.4975,0.4964,0.4971,24411.0
1693407660000,0.4971,0.4973,0.496,0.4963,17295.0
1693407720000,0.4963,0.4963,0.4953,0.4963,14203.0
1693407780000,0.4963,0.4964,0.4939,0.4956,41865.0
1693407840000,0.4953,0.4963,0.4944,0.4962,13308.0
1693407900000,0.4962,0.4963,0.4952,0.4961,10057.0
1693407960000,0.4958,0.4974,0.4958,0.4974,10288.0
1693408020000,0.4974,0.4978,0.4965,0.4967,11807.0
1693408080000,0.4965,0.497,0.4961,0.4966,10802.0
1693408140000,0.4965,0.4972,0.4965,0.4972,5336.0
1693408200000,0.4972,0.4978,0.4967,0.4978,10455.0
1693408260000,0.4976,0.4976,0.4974,0.4976,4652.0
1693408320000,0.4974,0.4976,0.4974,0.4975,2784.0
1693408380000,0.4974,0.4975,0.4974,0.4975,2154.0
1693408440000,0.4974,0.4976,0.4974,0.4976,1129.0
1693408500000,0.4977,0.4979,0.4975,0.4976,4651.0
1693408560000,0.4976,0.4988,0.4976,0.4981,18681.0
1693408620000,0.4987,0.499,0.4986,0.499,4031.0
1693408680000,0.4992,0.4994,0.499,0.4993,9617.0
1693408740000,0.4994,0.4997,0.499,0.4996,2800.0
1693408800000,0.4993,0.4996,0.4992,0.4994,8109.0
1693408860000,0.4993,0.4993,0.4985,0.4985,10393.0
1693408920000,0.4984,0.4984,0.4969,0.4969,24380.0
1693408980000,0.497,0.4975,0.4968,0.4973,4483.0
1693409040000,0.4972,0.4972,0.4969,0.4971,2082.0
1693409100000,0.4972,0.4973,0.497,0.4971,1708.0
1693409160000,0.4972,0.4978,0.4972,0.4976,5749.0
1693409220000,0.4974,0.4974,0.497,0.4973,2474.0
1693409280000,0.4972,0.4978,0.4969,0.4978,4531.0
1693409340000,0.4974,0.4982,0.4974,0.4978,6221.0
1693409400000,0.498,0.4981,0.4975,0.4977,6516.0
1693409460000,0.4976,0.4976,0.4968,0.4975,22689.0
1693409520000,0.4974,0.4977,0.4973,0.4974,1766.0
1693409580000,0.4976,0.4976,0.4973,0.4973,1409.0
1693409640000,0.4974,0.4976,0.4974,0.4976,521.0
1693409700000,0.4977,0.4978,0.497,0.497,8701.0
1693409760000,0.4974,0.4976,0.4971,0.4974,1936.0
1693409820000,0.4975,0.4985,0.4975,0.4985,8922.0
1693409880000,0.4986,0.4986,0.4985,0.4985,104.0
1693409940000,0.4986,0.4986,0.498,0.498,5800.0
1693410000000,0.4983,0.4986,0.4981,0.4981,8371.0
1693410060000,0.4981,0.4981,0.4979,0.4981,1507.0
1693410120000,0.4981,0.4983,0.4981,0.4983,1268.0
1693410180000,0.4983,0.4984,0.4983,0.4984,808.0
1693410240000,0.4984,0.4986,0.4983,0.4984,1931.0
1693410300000,0.4983,0.4984,0.4973,0.4974,27858.0
1693410360000,0.4973,0.4977,0.4969,0.4975,6403.0
1693410420000,0.4976,0.4976,0.4973,0.4973,641.0
1693410480000,0.4972,0.4976,0.4972,0.4975,2849.0
1693410540000,0.4974,0.4974,0.4964,0.4968,13149.0
1693410600000,0.497,0.497,0.4963,0.4964,5942.0
1693410660000,0.4963,0.4963,0.4958,0.4963,32639.0
1693410720000,0.4961,0.4964,0.4961,0.4963,1379.0
1693410780000,0.4962,0.4966,0.4962,0.4966,2701.0
1693410840000,0.4965,0.4965,0.4963,0.4963,1705.0
1693410900000,0.4961,0.4964,0.4957,0.4963,12160.0
1693410960000,0.4964,0.4965,0.4962,0.4962,6224.0
1693411020000,0.4962,0.4962,0.4962,0.4962,533.0
1693411080000,0.4963,0.4967,0.496,0.496,8552.0
1693411140000,0.4958,0.496,0.4957,0.4959,2440.0
1693411200000,0.4957,0.4971,0.4956,0.4963,27609.0
1693411260000,0.4963,0.4967,0.4963,0.4963,4996.0
1693411320000,0.4964,0.4964,0.4961,0.4962,4169.0
1693411380000,0.4962,0.4968,0.4961,0.4961,4674.0
1693411440000,0.4963,0.4965,0.4962,0.4964,1119.0
1693411500000,0.4965,0.4972,0.4965,0.4968,8507.0
1693411560000,0.4968,0.497,0.4967,0.4969,13753.0
1693411620000,0.4967,0.4968,0.4967,0.4967,1257.0
1693411680000,0.4968,0.497,0.4968,0.4969,9463.0
1693411740000,0.497,0.4972,0.497,0.4972,1137.0
1693411800000,0.4972,0.4972,0.4961,0.4966,47285.0
1693411860000,0.4964,0.4967,0.4964,0.4967,1252.0
1693411920000,0.4967,0.4967,0.4966,0.4966,213.0
1693411980000,0.4967,0.497,0.4964,0.497,4298.0
1693412040000,0.4968,0.497,0.4967,0.497,1385.0
1693412100000,0.4968,0.4973,0.4967,0.4969,3671.0
1693412160000,0.4969,0.4971,0.4966,0.4969,3087.0
1693412220000,0.4972,0.4978,0.4972,0.4977,22365.0
1693412280000,0.4978,0.4978,0.4974,0.4974,1501.0
1693412340000,0.4976,0.4977,0.497,0.4971,5379.0
1693412400000,0.4969,0.4977,0.4969,0.4977,4738.0
1693412460000,0.4978,0.4982,0.4978,0.4981,9968.0
1693412520000,0.4981,0.4982,0.4977,0.4977,1419.0
1693412580000,0.4977,0.4977,0.4974,0.4977,1966.0
1693412640000,0.4978,0.4979,0.4978,0.4979,414.0
1693412700000,0.4977,0.4981,0.4974,0.4974,6067.0
1693412760000,0.4974,0.4975,0.4973,0.4974,1997.0
1693412820000,0.4975,0.4975,0.4973,0.4973,685.0
1693412880000,0.4974,0.4978,0.4974,0.4975,983.0
1693412940000,0.4976,0.4977,0.4975,0.4975,411.0
1693413000000,0.4976,0.4982,0.4975,0.4982,4708.0
1693413060000,0.4979,0.4982,0.4978,0.4978,3683.0
1693413120000,0.4977,0.4977,0.4972,0.4972,1662.0
1693413180000,0.4971,0.4976,0.4965,0.4966,8301.0
1693413240000,0.4966,0.4967,0.4966,0.4967,679.0
1693413300000,0.4967,0.4974,0.4967,0.4969,6685.0
1693413360000,0.4968,0.4968,0.4966,0.4966,848.0
1693413420000,0.4966,0.4966,0.4956,0.4959,8242.0
1693413480000,0.4959,0.4961,0.4955,0.4957,6006.0
1693413540000,0.4958,0.4963,0.4958,0.4959,1456.0
1693413600000,0.496,0.4966,0.4959,0.4964,4291.0
1693413660000,0.4964,0.4965,0.4963,0.4963,2755.0
1693413720000,0.4964,0.497,0.4963,0.4967,5024.0
1693413780000,0.4965,0.4966,0.4963,0.4966,679.0
1693413840000,0.4965,0.4965,0.4962,0.4963,1658.0
1693413900000,0.4963,0.4967,0.4961,0.4964,4150.0
1693413960000,0.4961,0.4961,0.4954,0.4956,9406.0
1693414020000,0.4955,0.4959,0.4954,0.4954,3220.0
1693414080000,0.4956,0.4956,0.4954,0.4954,250.0
1693414140000,0.4954,0.4954,0.4947,0.4948,19077.0
1693414200000,0.4951,0.4959,0.4948,0.4954,11960.0
1693414260000,0.4953,0.4954,0.4953,0.4954,756.0
1693414320000,0.4955,0.496,0.4955,0.496,2217.0
1693414380000,0.496,0.496,0.4958,0.4958,3809.0
1693414440000,0.4957,0.4959,0.4952,0.4952,6375.0
1693414500000,0.4957,0.497,0.4954,0.4965,9241.0
1693414560000,0.4965,0.4965,0.4961,0.4962,5422.0
1693414620000,0.4961,0.4961,0.4954,0.4958,10014.0
1693414680000,0.4957,0.496,0.4955,0.4955,4558.0
1693414740000,0.4955,0.4991,0.4955,0.4985,137930.0
1693414800000,0.4985,0.4988,0.4984,0.4984,101329.0
1693414860000,0.4984,0.4984,0.4945,0.4946,225206.0
1693414920000,0.4946,0.4954,0.4945,0.4949,532655.0
1693414980000,0.4948,0.4975,0.4948,0.4968,608770.0
1693415040000,0.4968,0.4972,0.4964,0.4972,420297.0
1693415100000,0.4972,0.4978,0.4971,0.4977,101172.0
1693415160000,0.4978,0.4983,0.4962,0.4963,458662.0
1693415220000,0.4963,0.4968,0.495,0.4954,195792.0
1693415280000,0.4954,0.4963,0.4945,0.4962,72839.0
1693415340000,0.4962,0.4968,0.4962,0.4968,10272.0
1693415400000,0.4964,0.4968,0.4962,0.4963,8127.0
1693415460000,0.4964,0.4965,0.496,0.496,76553.0
1693415520000,0.4961,0.4965,0.4961,0.4965,44116.0
1693415580000,0.4964,0.4967,0.4964,0.4967,7832.0
1693415640000,0.4965,0.4968,0.4964,0.4964,5703.0
1693415700000,0.4964,0.4975,0.4964,0.4975,9736.0
1693415760000,0.4974,0.4977,0.4974,0.4976,3654.0
1693415820000,0.4977,0.4978,0.4975,0.4977,9687.0
1693415880000,0.4977,0.4978,0.4976,0.4976,467.0
1693415940000,0.4976,0.4978,0.4975,0.4978,4077.0
1693416000000,0.4978,0.498,0.4976,0.498,3587.0
1693416060000,0.4979,0.4979,0.4974,0.4974,3073.0
1693416120000,0.4975,0.4977,0.4973,0.4976,3240.0
1693416180000,0.4975,0.4975,0.4973,0.4974,1274.0
1693416240000,0.4975,0.4977,0.4973,0.4973,6834.0
1693416300000,0.4972,0.4975,0.4972,0.4974,2742.0
1693416360000,0.4975,0.4983,0.4975,0.4982,5223.0
1693416420000,0.4982,0.4983,0.4981,0.4981,5378.0
1693416480000,0.4981,0.4981,0.4978,0.4978,2001.0
1693416540000,0.4978,0.4978,0.4974,0.4976,6992.0
1693416600000,0.4976,0.4982,0.4976,0.4982,3824.0
1693416660000,0.4978,0.4985,0.4978,0.4982,7769.0
1693416720000,0.4982,0.4986,0.4982,0.4983,5969.0
1693416780000,0.4983,0.4983,0.4983,0.4983,253.0
1693416840000,0.4984,0.4985,0.4978,0.4981,7679.0
1693416900000,0.4981,0.4984,0.4979,0.4981,2919.0
1693416960000,0.4982,0.4982,0.4981,0.4981,292.0
1693417020000,0.4983,0.4985,0.4983,0.4984,826.0
1693417080000,0.4984,0.4985,0.4984,0.4985,766.0
1693417140000,0.4984,0.4984,0.4984,0.4984,1157.0
1693417200000,0.4984,0.4987,0.4984,0.4985,2611.0
1693417260000,0.4985,0.4986,0.4985,0.4985,3096.0
1693417320000,0.4985,0.4986,0.4985,0.4986,260.0
1693417380000,0.4986,0.4986,0.4985,0.4985,3371.0
1693417440000,0.4985,0.4987,0.4984,0.4985,5514.0
1693417500000,0.4984,0.4989,0.4984,0.4989,7041.0
1693417560000,0.4987,0.4987,0.4986,0.4987,3620.0
1693417620000,0.4985,0.4987,0.4985,0.4985,1108.0
1693417680000,0.4986,0.4986,0.4986,0.4986,310.0
1693417740000,0.4987,0.4988,0.4987,0.4988,1142.0
1693417800000,0.4988,0.4991,0.4987,0.4991,6695.0
1693417860000,0.4991,0.4992,0.4989,0.4989,7277.0
1693417920000,0.4988,0.4988,0.4988,0.4988,2911.0
1693417980000,0.4989,0.4989,0.4988,0.4988,2097.0
1693418040000,0.4988,0.4988,0.4981,0.4981,18587.0
1693418100000,0.4981,0.4985,0.4971,0.4971,22173.0
1693418160000,0.4975,0.4978,0.4975,0.4976,3448.0
1693418220000,0.4973,0.4978,0.4972,0.4978,2119.0
1693418280000,0.4976,0.4979,0.4976,0.4978,2740.0
1693418340000,0.4978,0.4983,0.4978,0.4981,8730.0
1693418400000,0.4978,0.499,0.4978,0.499,30544.0
1693418460000,0.499,0.4996,0.4989,0.4993,16735.0
1693418520000,0.4994,0.4995,0.4992,0.4993,1422.0
1693418580000,0.4993,0.4994,0.4992,0.4993,10522.0
1693418640000,0.4994,0.4994,0.4991,0.4992,2028.0
1693418700000,0.4991,0.4999,0.4989,0.4995,11921.0
1693418760000,0.4995,0.4997,0.4992,0.4993,9224.0
1693418820000,0.4992,0.4992,0.4986,0.4988,19100.0
1693418880000,0.4989,0.4989,0.4988,0.4989,4941.0
1693418940000,0.4986,0.4986,0.4986,0.4986,375.0
1693419000000,0.4986,0.4989,0.4978,0.4989,15628.0
1693419060000,0.4989,0.4996,0.4989,0.4995,10942.0
1693419120000,0.4995,0.4995,0.4991,0.4994,9188.0
1693419180000,0.4995,0.4997,0.4995,0.4997,395.0
1693419240000,0.4996,0.4999,0.4996,0.4999,4347.0
1693419300000,0.4997,0.5,0.4996,0.5,2954.0
1693419360000,0.4999,0.5002,0.4999,0.5002,1291.0
1693419420000,0.5002,0.5006,0.4999,0.5004,9440.0
1693419480000,0.5002,0.5003,0.5001,0.5003,1403.0
1693419540000,0.5002,0.5006,0.5,0.5006,1772.0
1693419600000,0.5005,0.5006,0.5001,0.5006,3506.0
1693419660000,0.5006,0.5006,0.5006,0.5006,2970.0
1693419720000,0.5004,0.5012,0.5004,0.5011,11700.0
1693419780000,0.5013,0.5014,0.5013,0.5013,1269.0
1693419840000,0.5013,0.5013,0.501,0.501,10300.0
1693419900000,0.5011,0.5013,0.5007,0.501,10046.0
1693419960000,0.5008,0.5009,0.5006,0.5007,4894.0
1693420020000,0.5009,0.5009,0.5008,0.5009,1490.0
1693420080000,0.5009,0.501,0.5009,0.501,2638.0
1693420140000,0.5009,0.5009,0.5006,0.5007,1201.0
1693420200000,0.5007,0.5009,0.5007,0.5009,1752.0
1693420260000,0.5009,0.5013,0.5009,0.5012,11150.0
1693420320000,0.5011,0.5014,0.5011,0.5013,2278.0
1693420380000,0.5013,0.5016,0.5007,0.501,56523.0
1693420440000,0.501,0.501,0.5007,0.5007,1343.0
1693420500000,0.5006,0.5009,0.5005,0.5009,5409.0
1693420560000,0.5008,0.5009,0.5008,0.5009,4180.0
1693420620000,0.5008,0.501,0.5008,0.5008,4459.0
1693420680000,0.5009,0.5009,0.5009,0.5009,54.0
1693420740000,0.501,0.5014,0.501,0.5014,4796.0
1693420800000,0.5014,0.5018,0.5014,0.5018,2385.0
1693420860000,0.5017,0.502,0.5017,0.5018,3470.0
1693420920000,0.5021,0.5026,0.5021,0.5026,5229.0
1693420980000,0.5025,0.5025,0.5023,0.5023,3092.0
1693421040000,0.5024,0.5026,0.5023,0.5026,1074.0
1693421100000,0.5025,0.503,0.5023,0.503,10952.0
1693421160000,0.5029,0.5029,0.5029,0.5029,202.0
1693421220000,0.503,0.503,0.5029,0.503,5266.0
1693421280000,0.503,0.5036,0.5029,0.5036,17972.0
1693421340000,0.5035,0.5036,0.5034,0.5034,12290.0
1693421400000,0.5034,0.5036,0.5033,0.5035,4783.0
1693421460000,0.5035,0.5035,0.5032,0.5033,5900.0
1693421520000,0.503,0.5032,0.5029,0.503,4583.0
1693421580000,0.5034,0.5034,0.503,0.503,1489.0
1693421640000,0.5032,0.5035,0.5028,0.5029,4140.0
1693421700000,0.5032,0.5071,0.503,0.5068,248946.0
1693421760000,0.507,0.5082,0.5065,0.5078,88603.0
1693421820000,0.5077,0.5084,0.5077,0.508,25400.0
1693421880000,0.5083,0.5083,0.5076,0.5077,22085.0
1693421940000,0.5075,0.5098,0.5071,0.5094,86808.0
1693422000000,0.5095,0.5096,0.5084,0.5092,57447.0
1693422060000,0.5093,0.5093,0.5083,0.5084,45696.0
1693422120000,0.5084,0.509,0.5064,0.5064,69168.0
1693422180000,0.5064,0.5079,0.5062,0.5072,33225.0
1693422240000,0.5074,0.5082,0.5061,0.5072,66824.0
1693422300000,0.5072,0.5072,0.5066,0.5071,27047.0
1693422360000,0.507,0.5072,0.5066,0.5066,26391.0
1693422420000,0.5067,0.5067,0.5061,0.5061,45604.0
1693422480000,0.5061,0.5062,0.5057,0.5057,15264.0
1693422540000,0.5057,0.5058,0.5057,0.5058,3707.0
1693422600000,0.5058,0.5058,0.5051,0.5051,16103.0
1693422660000,0.5051,0.5052,0.505,0.5051,9354.0
1693422720000,0.5051,0.5051,0.505,0.505,5969.0
1693422780000,0.505,0.505,0.5043,0.5043,25306.0
1693422840000,0.5043,0.5044,0.5043,0.5043,7869.0
1693422900000,0.5044,0.5045,0.5043,0.5043,30904.0
1693422960000,0.5044,0.5044,0.5043,0.5044,12706.0
1693423020000,0.5045,0.5048,0.5045,0.5048,9551.0
1693423080000,0.5048,0.5053,0.5048,0.5052,4670.0
1693423140000,0.5052,0.5067,0.5052,0.5064,40744.0
1693423200000,0.5064,0.5074,0.5063,0.507,28484.0
1693423260000,0.5071,0.5076,0.5066,0.5074,21437.0
1693423320000,0.5076,0.5091,0.5076,0.5091,34569.0
1693423380000,0.5089,0.5094,0.5088,0.509,22641.0
1693423440000,0.5094,0.5094,0.5075,0.5075,34891.0
1693423500000,0.5075,0.5082,0.5074,0.5074,12567.0
1693423560000,0.5074,0.5076,0.5072,0.5076,6655.0
1693423620000,0.5073,0.5074,0.507,0.5074,10777.0
1693423680000,0.5073,0.5076,0.5073,0.5074,1235.0
1693423740000,0.5075,0.5078,0.5075,0.5076,947.0
1693423800000,0.5073,0.5076,0.5073,0.5076,3922.0
1693423860000,0.5074,0.5075,0.5074,0.5075,2633.0
1693423920000,0.5077,0.5078,0.5076,0.5078,2332.0
1693423980000,0.5075,0.5077,0.5075,0.5075,2846.0
1693424040000,0.5076,0.5078,0.5076,0.5077,5346.0
1693424100000,0.5079,0.508,0.5078,0.508,2597.0
1693424160000,0.5079,0.5081,0.5079,0.5081,460.0
1693424220000,0.508,0.5082,0.508,0.508,983.0
1693424280000,0.508,0.5082,0.508,0.508,3418.0
1693424340000,0.508,0.5084,0.5079,0.5084,10378.0
1693424400000,0.5081,0.5084,0.5081,0.5083,8131.0
1693424460000,0.5083,0.5083,0.5079,0.508,5276.0
1693424520000,0.508,0.508,0.5076,0.5079,9672.0
1693424580000,0.5079,0.5082,0.5079,0.5082,3842.0
1693424640000,0.5082,0.5083,0.5082,0.5083,424.0
1693424700000,0.5083,0.5083,0.5077,0.5078,4335.0
1693424760000,0.5081,0.5081,0.508,0.508,893.0
1693424820000,0.5081,0.5085,0.508,0.508,9770.0
1693424880000,0.5079,0.5085,0.5079,0.5083,7805.0
1693424940000,0.5083,0.5084,0.5082,0.5082,1301.0
1693425000000,0.5082,0.5085,0.5082,0.5084,5916.0
1693425060000,0.5084,0.5084,0.5083,0.5083,1066.0
1693425120000,0.5085,0.5086,0.5082,0.5082,7044.0
1693425180000,0.508,0.508,0.5077,0.5078,3845.0
1693425240000,0.5077,0.5077,0.5058,0.5062,44879.0
1693425300000,0.5063,0.5065,0.5059,0.506,21035.0
1693425360000,0.5063,0.5063,0.5061,0.5061,872.0
1693425420000,0.5063,0.5063,0.5051,0.5051,8884.0
1693425480000,0.5054,0.5054,0.5043,0.5047,12639.0
1693425540000,0.5047,0.5047,0.5041,0.5043,10355.0
1693425600000,0.5041,0.5051,0.5041,0.5047,23219.0
1693425660000,0.5046,0.5051,0.5046,0.5049,6885.0
1693425720000,0.5049,0.5052,0.5048,0.5049,2650.0
1693425780000,0.5049,0.5049,0.5049,0.5049,945.0
1693425840000,0.5049,0.5049,0.5045,0.5046,8277.0
1693425900000,0.5045,0.5048,0.5045,0.5048,4110.0
1693425960000,0.5046,0.5046,0.5041,0.5046,13177.0
1693426020000,0.5043,0.5043,0.5043,0.5043,247.0
1693426080000,0.5044,0.5046,0.5044,0.5046,965.0
1693426140000,0.5046,0.5047,0.5046,0.5046,637.0
1693426200000,0.5047,0.5052,0.5046,0.5052,5968.0
1693426260000,0.5053,0.5084,0.5053,0.508,88386.0
1693426320000,0.508,0.5082,0.5073,0.508,27510.0
1693426380000,0.5078,0.5086,0.5078,0.5084,10479.0
1693426440000,0.5084,0.5084,0.5077,0.5077,6934.0
1693426500000,0.5078,0.5079,0.5076,0.5076,1577.0
1693426560000,0.5076,0.5076,0.5072,0.5074,4372.0
1693426620000,0.5074,0.5076,0.5073,0.5076,8010.0
1693426680000,0.5077,0.5078,0.5073,0.5073,2919.0
1693426740000,0.5074,0.5079,0.5072,0.5079,5888.0
1693426800000,0.5079,0.5079,0.5076,0.5077,5171.0
1693426860000,0.5076,0.5078,0.5076,0.5078,1318.0
1693426920000,0.5078,0.5083,0.5078,0.5083,3430.0
1693426980000,0.5081,0.5084,0.5081,0.5082,2027.0
1693427040000,0.5083,0.5083,0.5069,0.5069,50256.0
1693427100000,0.5069,0.5071,0.5065,0.5069,14071.0
1693427160000,0.5069,0.5071,0.5066,0.5066,7393.0
1693427220000,0.5069,0.5071,0.5067,0.5068,2247.0
1693427280000,0.5069,0.5069,0.5065,0.5065,4233.0
1693427340000,0.5068,0.5069,0.5064,0.5069,4363.0
1693427400000,0.5069,0.5071,0.5068,0.5071,6823.0
1693427460000,0.507,0.507,0.507,0.507,21.0
1693427520000,0.5071,0.5072,0.5071,0.5072,1770.0
1693427580000,0.5072,0.5073,0.5072,0.5073,3397.0
1693427640000,0.5072,0.5074,0.5072,0.5074,1977.0
1693427700000,0.5072,0.5074,0.5072,0.5074,1455.0
1693427760000,0.5073,0.5074,0.5073,0.5073,748.0
1693427820000,0.5073,0.5073,0.5073,0.5073,1034.0
1693427880000,0.5073,0.5073,0.5072,0.5073,1151.0
1693427940000,0.5073,0.5073,0.5073,0.5073,0.0
1693428000000,0.5071,0.5074,0.5071,0.5074,1199.0
1693428060000,0.5074,0.5074,0.5074,0.5074,0.0
1693428120000,0.5074,0.5075,0.5074,0.5075,985.0
1693428180000,0.5075,0.5075,0.5075,0.5075,0.0
1693428240000,0.5073,0.5073,0.5073,0.5073,154.0
1693428300000,0.5071,0.5076,0.5071,0.5075,1955.0
1693428360000,0.5075,0.5076,0.5074,0.5074,2131.0
1693428420000,0.5074,0.5074,0.5074,0.5074,0.0
1693428480000,0.5076,0.5078,0.5076,0.5077,3242.0
1693428540000,0.5077,0.5077,0.5077,0.5077,81.0
1693428600000,0.5078,0.5078,0.5073,0.5074,2786.0
1693428660000,0.5073,0.5074,0.5073,0.5074,79.0
1693428720000,0.5074,0.5074,0.5074,0.5074,0.0
1693428780000,0.5074,0.5078,0.5074,0.5075,7316.0
1693428840000,0.5076,0.5076,0.5076,0.5076,58.0
1693428900000,0.5075,0.5078,0.5075,0.5078,1400.0
1693428960000,0.5076,0.5076,0.5076,0.5076,135.0
1693429020000,0.5076,0.5076,0.5076,0.5076,524.0
1693429080000,0.5076,0.5076,0.5073,0.5076,2773.0
1693429140000,0.5074,0.5074,0.5072,0.5072,8859.0
1693429200000,0.5071,0.5071,0.507,0.5071,1141.0
1693429260000,0.5071,0.5073,0.507,0.5071,3272.0
1693429320000,0.5071,0.5072,0.5069,0.5069,400.0
1693429380000,0.507,0.507,0.5069,0.507,3515.0
1693429440000,0.507,0.5071,0.5046,0.5047,193065.0
1693429500000,0.5049,0.505,0.5043,0.5043,51700.0
1693429560000,0.5043,0.5043,0.504,0.504,16170.0
1693429620000,0.504,0.5041,0.5034,0.5036,21735.0
1693429680000,0.5036,0.5038,0.5036,0.5038,5360.0
1693429740000,0.5036,0.5039,0.5032,0.5033,18034.0
1693429800000,0.5032,0.5033,0.503,0.503,10921.0
1693429860000,0.5031,0.5033,0.503,0.5033,5698.0
1693429920000,0.5033,0.5036,0.5033,0.5033,3562.0
1693429980000,0.5033,0.5041,0.5031,0.5041,21873.0
1693430040000,0.5038,0.5041,0.5038,0.504,3861.0
1693430100000,0.5041,0.5048,0.5041,0.5046,5514.0
1693430160000,0.5045,0.5048,0.5045,0.5048,2456.0
1693430220000,0.5047,0.5049,0.5046,0.5046,6260.0
1693430280000,0.5046,0.5046,0.5043,0.5043,1651.0
1693430340000,0.5045,0.5046,0.5043,0.5043,1381.0
1693430400000,0.5043,0.5044,0.5042,0.5043,3461.0
1693430460000,0.5042,0.5043,0.5042,0.5042,1122.0
1693430520000,0.5041,0.5041,0.5033,0.5033,3538.0
1693430580000,0.5034,0.5037,0.5034,0.5037,3112.0
1693430640000,0.5035,0.5037,0.5035,0.5037,512.0
1693430700000,0.5034,0.5037,0.5034,0.5034,1494.0
1693430760000,0.5035,0.5035,0.5035,0.5035,1653.0
1693430820000,0.5034,0.5035,0.5033,0.5033,417.0
1693430880000,0.5035,0.5035,0.5033,0.5034,573.0
1693430940000,0.5033,0.5033,0.5029,0.5031,4448.0
1693431000000,0.5029,0.5031,0.5011,0.5016,33552.0
1693431060000,0.5015,0.5016,0.5015,0.5015,3163.0
1693431120000,0.5017,0.5017,0.5013,0.5013,3991.0
1693431180000,0.5014,0.5016,0.5014,0.5016,735.0
1693431240000,0.5017,0.5022,0.5017,0.5022,3217.0
1693431300000,0.502,0.5021,0.5016,0.5019,8393.0
1693431360000,0.5019,0.502,0.5019,0.502,853.0
1693431420000,0.5018,0.5018,0.5012,0.5012,1088.0
1693431480000,0.5012,0.5012,0.5008,0.5009,3872.0
1693431540000,0.5009,0.501,0.5008,0.5008,1104.0
1693431600000,0.5008,0.501,0.5004,0.5005,9988.0
1693431660000,0.5008,0.5011,0.5008,0.5008,2968.0
1693431720000,0.501,0.501,0.5006,0.5006,834.0
1693431780000,0.5007,0.5008,0.5006,0.5007,1559.0
1693431840000,0.5008,0.5008,0.5006,0.5006,1098.0
1693431900000,0.5006,0.5012,0.5006,0.5012,6087.0
1693431960000,0.5007,0.5011,0.5007,0.5009,3950.0
1693432020000,0.5007,0.5009,0.5006,0.5006,815.0
1693432080000,0.5008,0.5008,0.5006,0.5006,205.0
1693432140000,0.5007,0.5007,0.5006,0.5007,2143.0
1693432200000,0.5008,0.5011,0.5008,0.5009,3561.0
1693432260000,0.5011,0.5011,0.501,0.501,260.0
1693432320000,0.5011,0.5011,0.501,0.501,779.0
1693432380000,0.5011,0.5012,0.5011,0.5011,1642.0
1693432440000,0.5011,0.5011,0.5011,0.5011,852.0
1693432500000,0.5011,0.5011,0.5009,0.5009,4464.0
1693432560000,0.5011,0.5011,0.5011,0.5011,995.0
1693432620000,0.5011,0.5011,0.5011,0.5011,777.0
1693432680000,0.5012,0.5013,0.5012,0.5012,5877.0
1693432740000,0.5012,0.5012,0.5012,0.5012,274.0
1693432800000,0.5013,0.5034,0.5013,0.5031,27223.0
1693432860000,0.503,0.5036,0.503,0.503,16206.0
1693432920000,0.5032,0.5033,0.503,0.5033,3226.0
1693432980000,0.5033,0.5036,0.5028,0.5036,14178.0
1693433040000,0.5035,0.5035,0.5032,0.5032,491.0
1693433100000,0.5031,0.5033,0.503,0.503,1054.0
1693433160000,0.5031,0.5031,0.503,0.503,1924.0
1693433220000,0.5031,0.5034,0.503,0.5033,4404.0
1693433280000,0.5032,0.5032,0.5028,0.5028,5466.0
1693433340000,0.5028,0.503,0.5027,0.5027,1524.0
1693433400000,0.5027,0.5027,0.5021,0.5021,5824.0
1693433460000,0.5021,0.5021,0.5019,0.502,3911.0
1693433520000,0.5021,0.5021,0.5021,0.5021,84.0
1693433580000,0.5021,0.5021,0.502,0.502,172.0
1693433640000,0.502,0.502,0.5019,0.502,459.0
1693433700000,0.5021,0.5023,0.5019,0.5019,1210.0
1693433760000,0.5021,0.5021,0.5017,0.5017,2218.0
1693433820000,0.5018,0.5023,0.5017,0.5017,1516.0
1693433880000,0.5018,0.5018,0.5015,0.5015,1867.0
1693433940000,0.5014,0.5014,0.5014,0.5014,205.0
1693434000000,0.5015,0.5019,0.5015,0.5017,2288.0
1693434060000,0.5018,0.5018,0.5015,0.5015,2455.0
1693434120000,0.5017,0.502,0.5017,0.5019,1516.0
1693434180000,0.5018,0.5018,0.5016,0.5016,456.0
1693434240000,0.5017,0.5023,0.5017,0.5019,6464.0
1693434300000,0.5018,0.5021,0.5018,0.502,2611.0
1693434360000,0.5021,0.5021,0.502,0.502,1372.0
1693434420000,0.5018,0.5018,0.5018,0.5018,179.0
1693434480000,0.5016,0.5017,0.5016,0.5017,1003.0
1693434540000,0.5016,0.5016,0.5014,0.5014,2693.0
1693434600000,0.5014,0.5022,0.5014,0.5022,2763.0
1693434660000,0.5022,0.5022,0.502,0.5021,1267.0
1693434720000,0.5022,0.5023,0.5022,0.5023,616.0
1693434780000,0.5022,0.5022,0.502,0.502,3595.0
1693434840000,0.5021,0.5022,0.5021,0.5021,798.0
1693434900000,0.502,0.5021,0.5019,0.5021,843.0
1693434960000,0.5019,0.5019,0.5019,0.5019,379.0
1693435020000,0.502,0.502,0.5019,0.5019,937.0
1693435080000,0.5018,0.5018,0.5018,0.5018,71.0
1693435140000,0.5019,0.5021,0.5019,0.502,746.0
1693435200000,0.5021,0.5023,0.5019,0.502,1111.0
1693435260000,0.5021,0.5023,0.5021,0.5023,789.0
1693435320000,0.5024,0.5025,0.5024,0.5024,1754.0
1693435380000,0.5023,0.5023,0.5021,0.5021,236.0
1693435440000,0.5021,0.5021,0.502,0.502,147.0
1693435500000,0.5021,0.5026,0.5021,0.5026,1741.0
1693435560000,0.5026,0.5037,0.5026,0.5037,18173.0
1693435620000,0.5037,0.5037,0.5033,0.5033,1872.0
1693435680000,0.5031,0.5032,0.5031,0.5032,738.0
1693435740000,0.5034,0.5034,0.5032,0.5032,596.0
1693435800000,0.5033,0.5037,0.5033,0.5035,2199.0
1693435860000,0.5035,0.5035,0.5033,0.5033,1246.0
1693435920000,0.5033,0.5034,0.5032,0.5034,571.0
1693435980000,0.5031,0.5039,0.5031,0.5039,9874.0
1693436040000,0.5038,0.5038,0.5037,0.5037,1188.0
1693436100000,0.5036,0.5038,0.5036,0.5038,856.0
1693436160000,0.5037,0.5039,0.5037,0.5037,5401.0
1693436220000,0.5035,0.5035,0.5035,0.5035,537.0
1693436280000,0.5035,0.5047,0.5035,0.5047,8745.0
1693436340000,0.5045,0.5049,0.5044,0.5048,15855.0
1693436400000,0.5048,0.5049,0.5045,0.5046,5675.0
1693436460000,0.5048,0.5048,0.5039,0.5046,11356.0
1693436520000,0.5046,0.5047,0.5044,0.5047,2116.0
1693436580000,0.5047,0.5047,0.5046,0.5046,620.0
1693436640000,0.5047,0.5047,0.5045,0.5045,1301.0
1693436700000,0.5044,0.5045,0.5044,0.5045,3105.0
1693436760000,0.5044,0.5044,0.5041,0.5041,2458.0
1693436820000,0.504,0.504,0.504,0.504,754.0
1693436880000,0.504,0.5043,0.504,0.504,11858.0
1693436940000,0.504,0.504,0.5039,0.504,9546.0
1693437000000,0.5039,0.5041,0.5039,0.504,7820.0
1693437060000,0.504,0.504,0.5036,0.5038,11538.0
1693437120000,0.5037,0.5037,0.503,0.503,19635.0
1693437180000,0.5029,0.5029,0.5023,0.5023,28329.0
1693437240000,0.5024,0.5024,0.5023,0.5024,586.0
1693437300000,0.5024,0.5038,0.5024,0.5038,35359.0
1693437360000,0.5033,0.5035,0.5033,0.5035,622.0
1693437420000,0.5036,0.5037,0.5035,0.5035,1930.0
1693437480000,0.5033,0.5035,0.5033,0.5035,1557.0
1693437540000,0.5035,0.5036,0.5035,0.5035,154.0
1693437600000,0.5036,0.5037,0.5036,0.5037,1065.0
1693437660000,0.5037,0.5038,0.5036,0.5038,920.0
1693437720000,0.504,0.504,0.5033,0.5035,5001.0
1693437780000,0.5035,0.5038,0.5035,0.5038,1345.0
1693437840000,0.5038,0.504,0.5038,0.5039,3540.0
1693437900000,0.5039,0.5039,0.5037,0.5038,2997.0
1693437960000,0.5038,0.5038,0.5038,0.5038,65.0
1693438020000,0.5038,0.5038,0.5037,0.5037,526.0
1693438080000,0.5037,0.5037,0.5029,0.5034,11703.0
1693438140000,0.5034,0.5034,0.5034,0.5034,0.0
1693438200000,0.5034,0.5036,0.5034,0.5036,448.0
1693438260000,0.5035,0.5035,0.5035,0.5035,1795.0
1693438320000,0.5036,0.5036,0.5033,0.5033,211.0
1693438380000,0.5032,0.5032,0.5032,0.5032,552.0
1693438440000,0.5032,0.5032,0.5029,0.503,1652.0
1693438500000,0.5029,0.5032,0.5029,0.5032,1091.0
1693438560000,0.503,0.5031,0.503,0.5031,124.0
1693438620000,0.503,0.503,0.503,0.503,102.0
1693438680000,0.503,0.5031,0.5029,0.5031,407.0
1693438740000,0.5032,0.5034,0.5031,0.5031,622.0
1693438800000,0.5032,0.5035,0.5027,0.5027,1604.0
1693438860000,0.5028,0.5032,0.5028,0.503,3736.0
1693438920000,0.5031,0.5031,0.5031,0.5031,297.0
1693438980000,0.5032,0.5033,0.5031,0.5031,208.0
1693439040000,0.5032,0.5035,0.5032,0.5035,461.0
1693439100000,0.5035,0.504,0.5035,0.5037,4318.0
1693439160000,0.5036,0.5038,0.5035,0.5038,2646.0
1693439220000,0.5037,0.5038,0.5036,0.5036,171.0
1693439280000,0.5036,0.5036,0.5035,0.5035,830.0
1693439340000,0.5034,0.5034,0.5034,0.5034,67.0
1693439400000,0.5035,0.5036,0.5034,0.5036,591.0
1693439460000,0.5034,0.5034,0.5034,0.5034,1465.0
1693439520000,0.5033,0.5033,0.503,0.503,3197.0
1693439580000,0.5029,0.503,0.5029,0.503,2873.0
1693439640000,0.503,0.5031,0.503,0.5031,168.0
1693439700000,0.5029,0.503,0.5028,0.5028,3371.0
1693439760000,0.5029,0.5032,0.5028,0.5028,2379.0
1693439820000,0.5031,0.5031,0.5028,0.5028,348.0
1693439880000,0.5029,0.5032,0.5028,0.5032,1303.0
1693439940000,0.5033,0.5034,0.5029,0.5034,3159.0
1693440000000,0.5035,0.504,0.5035,0.5038,12722.0
1693440060000,0.5038,0.5041,0.5038,0.5039,1680.0
1693440120000,0.504,0.504,0.5038,0.5038,1110.0
1693440180000,0.5038,0.5038,0.5036,0.5037,4825.0
1693440240000,0.5038,0.5038,0.5037,0.5037,2051.0
1693440300000,0.5036,0.5036,0.503,0.5032,19015.0
1693440360000,0.5031,0.5031,0.5019,0.5019,11936.0
1693440420000,0.5017,0.5017,0.5012,0.5014,3588.0
1693440480000,0.5014,0.5014,0.5003,0.5012,28554.0
1693440540000,0.5011,0.5012,0.501,0.5011,837.0
1693440600000,0.5008,0.501,0.5007,0.5007,3242.0
1693440660000,0.5008,0.5017,0.5008,0.5012,4366.0
1693440720000,0.5011,0.5011,0.5008,0.5009,1088.0
1693440780000,0.5008,0.5008,0.5004,0.5004,6463.0
1693440840000,0.5005,0.501,0.5005,0.5005,7071.0
1693440900000,0.5005,0.5007,0.5002,0.5003,6440.0
1693440960000,0.5002,0.5002,0.4995,0.4999,11905.0
1693441020000,0.4999,0.5,0.4996,0.5,723.0
1693441080000,0.4998,0.4998,0.4993,0.4993,2128.0
1693441140000,0.4994,0.4997,0.4991,0.4996,4105.0
1693441200000,0.4995,0.4995,0.4979,0.4979,21927.0
1693441260000,0.498,0.4986,0.498,0.4984,4633.0
1693441320000,0.4985,0.4987,0.4984,0.4984,572.0
1693441380000,0.4986,0.4992,0.4986,0.4986,2863.0
1693441440000,0.4987,0.4988,0.4987,0.4988,545.0
1693441500000,0.4988,0.4992,0.4986,0.499,2015.0
1693441560000,0.4989,0.4989,0.4987,0.4988,587.0
1693441620000,0.4988,0.4991,0.4988,0.4991,1936.0
1693441680000,0.4992,0.4995,0.4992,0.4992,651.0
1693441740000,0.4991,0.4991,0.4987,0.4987,1111.0
1693441800000,0.4988,0.4989,0.4988,0.4988,1769.0
1693441860000,0.4989,0.4994,0.4989,0.4989,2195.0
1693441920000,0.4991,0.4993,0.4991,0.4992,946.0
1693441980000,0.4993,0.4995,0.4991,0.4992,1500.0
1693442040000,0.4992,0.4992,0.4991,0.4992,1009.0
1693442100000,0.4991,0.4991,0.4987,0.4988,1369.0
1693442160000,0.4988,0.4988,0.4988,0.4988,61.0
1693442220000,0.4988,0.4988,0.4986,0.4986,220.0
1693442280000,0.4985,0.4985,0.4983,0.4983,408.0
1693442340000,0.4983,0.4983,0.498,0.4981,1925.0
1693442400000,0.498,0.4984,0.498,0.4983,1963.0
1693442460000,0.4983,0.4989,0.4983,0.4987,2725.0
1693442520000,0.4985,0.4986,0.4985,0.4986,1765.0
1693442580000,0.4986,0.4986,0.4984,0.4984,578.0
1693442640000,0.4985,0.4985,0.4982,0.4982,270.0
1693442700000,0.4982,0.4984,0.4981,0.4982,2639.0
1693442760000,0.4981,0.4982,0.4979,0.4982,12496.0
1693442820000,0.4983,0.4983,0.4981,0.4982,9530.0
1693442880000,0.4982,0.4982,0.4982,0.4982,31.0
1693442940000,0.4982,0.4982,0.4982,0.4982,1663.0
1693443000000,0.4981,0.4981,0.4979,0.498,3172.0
1693443060000,0.498,0.498,0.4972,0.4973,7240.0
1693443120000,0.4972,0.4972,0.497,0.497,11739.0
1693443180000,0.4971,0.4975,0.4969,0.497,23491.0
1693443240000,0.4969,0.4971,0.4969,0.4971,12428.0
1693443300000,0.4971,0.4974,0.4969,0.4974,4408.0
1693443360000,0.4976,0.4988,0.4976,0.4988,12428.0
1693443420000,0.4987,0.4987,0.4984,0.4984,8618.0
1693443480000,0.4985,0.4986,0.4985,0.4985,520.0
1693443540000,0.4986,0.4993,0.4985,0.4993,13170.0
1693443600000,0.4993,0.4993,0.4989,0.4989,20568.0
1693443660000,0.4989,0.4989,0.4988,0.4988,5634.0
1693443720000,0.4988,0.4988,0.4985,0.4985,1403.0
1693443780000,0.4983,0.4983,0.4981,0.4982,4686.0
1693443840000,0.4982,0.4982,0.4981,0.4981,404.0
1693443900000,0.4982,0.4982,0.4976,0.4976,6434.0
1693443960000,0.4975,0.4975,0.4974,0.4974,396.0
1693444020000,0.4975,0.4975,0.4971,0.4971,1713.0
1693444080000,0.4971,0.4972,0.4968,0.4969,21628.0
1693444140000,0.4969,0.4969,0.4968,0.4969,2187.0
1693444200000,0.4968,0.4969,0.4962,0.4962,17809.0
1693444260000,0.4962,0.4967,0.4962,0.4967,29240.0
1693444320000,0.4967,0.4969,0.4966,0.4969,2602.0
1693444380000,0.4968,0.4969,0.4968,0.4968,416.0
1693444440000,0.497,0.4972,0.497,0.4971,2598.0
1693444500000,0.497,0.4972,0.4968,0.4971,505.0
1693444560000,0.4969,0.4971,0.4969,0.4971,404.0
1693444620000,0.4969,0.4972,0.4969,0.4969,586.0
1693444680000,0.4968,0.4969,0.4968,0.4969,446.0
1693444740000,0.4969,0.497,0.4965,0.4966,492.0
1693444800000,0.497,0.497,0.4964,0.4964,1584.0
1693444860000,0.4969,0.497,0.4963,0.4969,6179.0
1693444920000,0.4968,0.4969,0.4968,0.4969,621.0
1693444980000,0.4969,0.4969,0.4968,0.4968,573.0
1693445040000,0.4968,0.497,0.4968,0.497,668.0
1693445100000,0.497,0.4971,0.4969,0.4971,633.0
1693445160000,0.4971,0.4971,0.4968,0.497,2700.0
1693445220000,0.4972,0.4975,0.4972,0.4973,2186.0
1693445280000,0.4972,0.4976,0.4972,0.4976,3483.0
1693445340000,0.4971,0.4971,0.4971,0.4971,28.0
1693445400000,0.4971,0.4976,0.4971,0.4972,641.0
1693445460000,0.4975,0.4975,0.4975,0.4975,90.0
1693445520000,0.4975,0.4975,0.4973,0.4973,192.0
1693445580000,0.4977,0.4979,0.4973,0.4973,8631.0
1693445640000,0.4974,0.4974,0.4974,0.4974,31.0
1693445700000,0.4973,0.4973,0.4971,0.4971,592.0
1693445760000,0.4971,0.4971,0.4963,0.4963,5837.0
1693445820000,0.4963,0.4964,0.4963,0.4964,743.0
1693445880000,0.4965,0.4967,0.4965,0.4965,942.0
1693445940000,0.4966,0.4966,0.4962,0.4962,357.0
1693446000000,0.4963,0.4967,0.4961,0.4963,7824.0
1693446060000,0.4962,0.4962,0.4962,0.4962,86.0
1693446120000,0.496,0.496,0.4959,0.496,436.0
1693446180000,0.496,0.4962,0.496,0.4962,1757.0
1693446240000,0.4962,0.4964,0.4962,0.4964,396.0
1693446300000,0.4964,0.4968,0.4962,0.4962,2946.0
1693446360000,0.4963,0.4963,0.4961,0.4963,243.0
1693446420000,0.4963,0.4963,0.4963,0.4963,12.0
1693446480000,0.4963,0.4963,0.4963,0.4963,71.0
1693446540000,0.4962,0.4962,0.4957,0.4958,6403.0
1693446600000,0.4958,0.496,0.4955,0.496,4928.0
1693446660000,0.4957,0.4959,0.495,0.4959,16947.0
1693446720000,0.4958,0.4958,0.4958,0.4958,1233.0
1693446780000,0.4955,0.4955,0.4955,0.4955,14.0
1693446840000,0.4956,0.4956,0.4949,0.4952,5343.0
1693446900000,0.495,0.4952,0.4933,0.4939,49348.0
1693446960000,0.4938,0.4939,0.4934,0.4939,14793.0
1693447020000,0.4939,0.4939,0.4939,0.4939,0.0
1693447080000,0.4937,0.4938,0.4935,0.4935,3830.0
1693447140000,0.4935,0.4938,0.4928,0.4937,19348.0
1693447200000,0.4937,0.4939,0.4935,0.4938,4935.0
1693447260000,0.4936,0.4941,0.4936,0.4941,9776.0
1693447320000,0.4941,0.4948,0.4941,0.4948,2862.0
1693447380000,0.4948,0.4952,0.4948,0.4951,8111.0
1693447440000,0.4951,0.4951,0.495,0.4951,2596.0
1693447500000,0.495,0.4953,0.495,0.4953,9386.0
1693447560000,0.4952,0.4954,0.4952,0.4954,5441.0
1693447620000,0.4955,0.4955,0.4954,0.4955,114.0
1693447680000,0.4955,0.4956,0.4955,0.4955,829.0
1693447740000,0.4955,0.4958,0.4955,0.4958,7722.0
1693447800000,0.4958,0.4962,0.4958,0.4961,9702.0
1693447860000,0.4961,0.4964,0.4961,0.4961,929.0
1693447920000,0.4962,0.4971,0.4962,0.4969,14797.0
1693447980000,0.497,0.4972,0.497,0.4971,4425.0
1693448040000,0.4972,0.4972,0.4971,0.4971,899.0
1693448100000,0.4972,0.4974,0.4972,0.4973,2631.0
1693448160000,0.4974,0.4974,0.4973,0.4973,3150.0
1693448220000,0.4973,0.4973,0.4971,0.4971,28000.0
1693448280000,0.4972,0.4972,0.4963,0.4963,4648.0
1693448340000,0.4967,0.4967,0.4962,0.4962,1414.0
1693448400000,0.4964,0.4964,0.4963,0.4963,2567.0
1693448460000,0.4965,0.4965,0.4962,0.4962,134.0
1693448520000,0.4963,0.4963,0.4957,0.4958,10384.0
1693448580000,0.4958,0.4963,0.4958,0.4961,2673.0
1693448640000,0.4959,0.4961,0.4959,0.4961,1164.0
1693448700000,0.496,0.496,0.4956,0.4957,1067.0
1693448760000,0.4956,0.4957,0.495,0.4953,1008.0
1693448820000,0.4953,0.4953,0.4949,0.4949,192.0
1693448880000,0.4949,0.495,0.4948,0.495,1510.0
1693448940000,0.4949,0.4949,0.4947,0.4949,257.0
1693449000000,0.4948,0.4949,0.4942,0.4942,2298.0
1693449060000,0.4942,0.4948,0.4942,0.4948,5535.0
1693449120000,0.4947,0.4948,0.4944,0.4945,2045.0
1693449180000,0.4944,0.4944,0.4943,0.4944,1316.0
1693449240000,0.4945,0.4945,0.4945,0.4945,96.0
1693449300000,0.4946,0.4951,0.4944,0.4951,3344.0
1693449360000,0.4951,0.4952,0.4947,0.4949,2412.0
1693449420000,0.4951,0.4952,0.495,0.495,490.0
1693449480000,0.4952,0.4952,0.4951,0.4951,102.0
1693449540000,0.4949,0.4949,0.4944,0.4945,3526.0
1693449600000,0.4944,0.4946,0.4944,0.4946,808.0
1693449660000,0.4944,0.4944,0.4944,0.4944,109.0
1693449720000,0.4945,0.4949,0.4945,0.4947,1995.0
1693449780000,0.4949,0.4949,0.4945,0.4945,2470.0
1693449840000,0.4944,0.4944,0.4943,0.4943,184.0
1693449900000,0.4944,0.4945,0.4943,0.4945,582.0
1693449960000,0.4943,0.4944,0.4943,0.4943,1554.0
1693450020000,0.4944,0.4945,0.4941,0.4942,5540.0
1693450080000,0.4942,0.4944,0.4941,0.4943,767.0
1693450140000,0.4946,0.4952,0.4945,0.4949,6935.0
1693450200000,0.4951,0.4951,0.4949,0.4949,2518.0
1693450260000,0.4949,0.495,0.4945,0.4945,7830.0
1693450320000,0.4945,0.4945,0.4945,0.4945,202.0
1693450380000,0.4946,0.4948,0.4946,0.4948,593.0
1693450440000,0.4946,0.4948,0.4946,0.4946,188.0
1693450500000,0.4945,0.4946,0.4945,0.4945,783.0
1693450560000,0.4946,0.4949,0.4946,0.4949,1695.0
1693450620000,0.4948,0.4948,0.4947,0.4947,399.0
1693450680000,0.4948,0.495,0.4947,0.4947,266.0
1693450740000,0.4947,0.4949,0.4946,0.4946,4639.0
1693450800000,0.4946,0.4949,0.4941,0.4942,11964.0
1693450860000,0.4942,0.4944,0.4941,0.4944,433.0
1693450920000,0.4942,0.4943,0.4938,0.4939,11198.0
1693450980000,0.4939,0.494,0.4937,0.4939,6451.0
1693451040000,0.4939,0.4945,0.4939,0.494,7903.0
1693451100000,0.4943,0.4944,0.4935,0.4935,11131.0
1693451160000,0.4936,0.4941,0.4933,0.494,8243.0
1693451220000,0.494,0.4941,0.4935,0.4937,4601.0
1693451280000,0.494,0.4944,0.4939,0.4943,2521.0
1693451340000,0.494,0.4945,0.494,0.4945,3024.0
1693451400000,0.4944,0.4945,0.4939,0.4939,5230.0
1693451460000,0.4939,0.494,0.4938,0.494,3597.0
1693451520000,0.4938,0.4941,0.4937,0.4941,8307.0
1693451580000,0.4938,0.4943,0.4938,0.4943,5481.0
1693451640000,0.4943,0.4947,0.4942,0.4942,8903.0
1693451700000,0.4946,0.4948,0.4937,0.4941,16640.0
1693451760000,0.4941,0.4941,0.4926,0.493,38451.0
1693451820000,0.493,0.4931,0.4925,0.4926,10691.0
1693451880000,0.493,0.4933,0.4928,0.4932,9574.0
1693451940000,0.4932,0.4934,0.4928,0.4933,5524.0
1693452000000,0.4933,0.4935,0.4927,0.4934,3701.0
1693452060000,0.4932,0.4934,0.4927,0.4934,3725.0
1693452120000,0.4933,0.4938,0.4926,0.4932,19464.0
1693452180000,0.4928,0.4933,0.4925,0.4928,20111.0
1693452240000,0.4931,0.4933,0.4927,0.4932,8345.0
1693452300000,0.4932,0.4933,0.4925,0.4933,15129.0
1693452360000,0.4932,0.4932,0.4925,0.4929,18345.0
1693452420000,0.4929,0.4934,0.4926,0.4931,18551.0
1693452480000,0.4931,0.4932,0.4916,0.4919,39941.0
1693452540000,0.4918,0.4922,0.4915,0.492,10715.0
1693452600000,0.492,0.4927,0.4918,0.4924,12078.0
1693452660000,0.4925,0.4932,0.4923,0.4932,6940.0
1693452720000,0.493,0.4935,0.4929,0.4932,14096.0
1693452780000,0.4929,0.4932,0.4928,0.493,2726.0
1693452840000,0.4928,0.4933,0.4928,0.4933,5551.0
1693452900000,0.493,0.4933,0.4928,0.4933,7594.0
1693452960000,0.4932,0.4932,0.4925,0.4925,3689.0
1693453020000,0.4928,0.4928,0.4917,0.4922,23788.0
1693453080000,0.4921,0.493,0.4916,0.493,20889.0
1693453140000,0.493,0.4934,0.4926,0.4934,12554.0
1693453200000,0.4934,0.4935,0.4928,0.4931,6064.0
1693453260000,0.493,0.493,0.4928,0.493,524.0
1693453320000,0.4931,0.4934,0.4923,0.4923,8107.0
1693453380000,0.4925,0.4927,0.4919,0.4925,13800.0
1693453440000,0.4925,0.4925,0.4921,0.4924,3274.0
1693453500000,0.4921,0.4928,0.4921,0.4928,6049.0
1693453560000,0.4928,0.4928,0.4925,0.4925,4361.0
1693453620000,0.4928,0.4928,0.4928,0.4928,16.0
1693453680000,0.4927,0.493,0.4925,0.4925,538.0
1693453740000,0.4929,0.493,0.4922,0.4926,3338.0
1693453800000,0.4926,0.4929,0.4923,0.4926,2395.0
1693453860000,0.4928,0.4934,0.4925,0.4934,5487.0
1693453920000,0.4932,0.4937,0.4932,0.4933,5840.0
1693453980000,0.4935,0.4936,0.4935,0.4935,1644.0
1693454040000,0.4935,0.4935,0.4935,0.4935,0.0
1693454100000,0.4937,0.4937,0.4929,0.4933,3130.0
1693454160000,0.493,0.4932,0.493,0.4932,694.0
1693454220000,0.4932,0.4937,0.4932,0.4936,16114.0
1693454280000,0.4936,0.4936,0.4932,0.4932,2737.0
1693454340000,0.4932,0.4934,0.493,0.4932,13245.0
1693454400000,0.4932,0.4939,0.4932,0.4939,19138.0
1693454460000,0.4938,0.4939,0.4931,0.4935,18739.0
1693454520000,0.4935,0.4935,0.4935,0.4935,659.0
1693454580000,0.4935,0.4935,0.4935,0.4935,394.0
1693454640000,0.4935,0.4935,0.4931,0.4934,6359.0
1693454700000,0.4934,0.4936,0.4934,0.4936,1208.0
1693454760000,0.4936,0.4936,0.4928,0.4935,16961.0
1693454820000,0.4935,0.4935,0.4935,0.4935,0.0
1693454880000,0.4936,0.4936,0.4936,0.4936,746.0
1693454940000,0.4936,0.4936,0.4936,0.4936,0.0
1693455000000,0.4939,0.494,0.4939,0.4939,8056.0
1693455060000,0.4939,0.494,0.4939,0.494,200.0
1693455120000,0.494,0.4941,0.494,0.4941,5575.0
1693455180000,0.494,0.494,0.494,0.494,104.0
1693455240000,0.4941,0.4957,0.4941,0.4954,44003.0
1693455300000,0.4956,0.4959,0.4955,0.4959,12242.0
1693455360000,0.496,0.4968,0.496,0.4967,36422.0
1693455420000,0.4968,0.4975,0.4968,0.4973,5580.0
1693455480000,0.4973,0.4975,0.4972,0.4973,10550.0
1693455540000,0.4974,0.4974,0.4972,0.4974,2646.0
1693455600000,0.4974,0.4974,0.4972,0.4973,14676.0
1693455660000,0.4974,0.4975,0.4973,0.4973,4727.0
1693455720000,0.4972,0.4974,0.4969,0.497,3612.0
1693455780000,0.4972,0.4972,0.4972,0.4972,492.0
1693455840000,0.4969,0.4969,0.4956,0.496,41150.0
1693455900000,0.496,0.4968,0.4959,0.4967,17266.0
1693455960000,0.4968,0.4972,0.4968,0.4972,8685.0
1693456020000,0.4973,0.4975,0.4972,0.4974,16569.0
1693456080000,0.4974,0.4977,0.4973,0.4973,12421.0
1693456140000,0.4975,0.4976,0.4973,0.4976,1649.0
1693456200000,0.4977,0.4978,0.4977,0.4977,3294.0
1693456260000,0.4977,0.4979,0.4977,0.4979,2500.0
1693456320000,0.4979,0.4987,0.4979,0.4987,11930.0
1693456380000,0.4987,0.4994,0.4984,0.4994,44143.0
1693456440000,0.4994,0.4997,0.4992,0.4993,22101.0
1693456500000,0.4993,0.4999,0.4991,0.4993,3782.0
1693456560000,0.4993,0.4999,0.4992,0.4999,1480.0
1693456620000,0.4999,0.4999,0.4993,0.4994,3899.0
1693456680000,0.4994,0.4994,0.4991,0.4992,2076.0
1693456740000,0.4992,0.4992,0.4992,0.4992,20.0
1693456800000,0.4991,0.4994,0.4991,0.4994,1861.0
1693456860000,0.4993,0.4996,0.4989,0.4989,7199.0
1693456920000,0.4989,0.4989,0.4986,0.4987,5476.0
1693456980000,0.4986,0.4988,0.4986,0.4988,768.0
1693457040000,0.4988,0.4988,0.4988,0.4988,0.0
1693457100000,0.4986,0.499,0.4986,0.499,2257.0
1693457160000,0.499,0.499,0.4988,0.4988,1166.0
1693457220000,0.499,0.4998,0.499,0.4997,8006.0
1693457280000,0.4997,0.4997,0.4995,0.4995,5398.0
1693457340000,0.4996,0.4998,0.4996,0.4998,2935.0
1693457400000,0.4997,0.4999,0.4995,0.4999,4860.0
1693457460000,0.5,0.5001,0.4998,0.4999,4694.0
1693457520000,0.4999,0.5007,0.4999,0.5004,10105.0
1693457580000,0.5003,0.5006,0.5001,0.5006,4084.0
1693457640000,0.5003,0.5007,0.5003,0.5007,1268.0
1693457700000,0.5003,0.5003,0.5,0.5001,4196.0
1693457760000,0.5002,0.5004,0.5001,0.5002,2552.0
1693457820000,0.5003,0.5003,0.5002,0.5002,118.0
1693457880000,0.5003,0.5004,0.5002,0.5003,731.0
1693457940000,0.5003,0.5004,0.5003,0.5003,1205.0
1693458000000,0.5003,0.5007,0.5,0.5006,4933.0
1693458060000,0.5006,0.5008,0.5006,0.5008,1857.0
1693458120000,0.5007,0.5008,0.5007,0.5008,791.0
1693458180000,0.5008,0.5015,0.5008,0.5014,20201.0
1693458240000,0.5014,0.5014,0.5011,0.5011,4886.0
1693458300000,0.5011,0.5011,0.5009,0.5009,2526.0
1693458360000,0.5011,0.5013,0.5011,0.5013,901.0
1693458420000,0.5013,0.5013,0.5011,0.5011,1638.0
1693458480000,0.5013,0.5016,0.5013,0.5014,6443.0
1693458540000,0.5012,0.5012,0.5008,0.5009,4875.0
1693458600000,0.5008,0.5012,0.5007,0.501,5099.0
1693458660000,0.5012,0.5012,0.5007,0.5007,2174.0
1693458720000,0.5008,0.5012,0.5008,0.5012,4455.0
1693458780000,0.5012,0.5014,0.5012,0.5013,3370.0
1693458840000,0.5014,0.5014,0.5014,0.5014,65.0
1693458900000,0.5013,0.5015,0.5013,0.5014,1824.0
1693458960000,0.5015,0.5024,0.5015,0.5023,15830.0
1693459020000,0.5024,0.5026,0.5024,0.5026,4129.0
1693459080000,0.5025,0.503,0.5025,0.503,6373.0
1693459140000,0.5031,0.5032,0.5031,0.5032,6700.0
1693459200000,0.5032,0.5032,0.503,0.5032,4179.0
1693459260000,0.5032,0.5033,0.5031,0.5033,670.0
1693459320000,0.5032,0.5032,0.5029,0.5031,4069.0
1693459380000,0.5032,0.5032,0.5031,0.5031,815.0
1693459440000,0.5033,0.5035,0.5033,0.5035,786.0
1693459500000,0.5033,0.5035,0.5031,0.5035,1005.0
1693459560000,0.5033,0.5035,0.5033,0.5034,2375.0
1693459620000,0.5034,0.5042,0.5034,0.5042,9812.0
1693459680000,0.5042,0.5045,0.5042,0.5042,4094.0
1693459740000,0.5043,0.5044,0.5042,0.5044,186.0
1693459800000,0.5043,0.5043,0.5037,0.5039,10457.0
1693459860000,0.5039,0.5045,0.5023,0.503,27920.0
1693459920000,0.503,0.503,0.5024,0.5024,2074.0
1693459980000,0.5024,0.5024,0.5022,0.5023,9323.0
1693460040000,0.5024,0.5035,0.5024,0.5031,14739.0
1693460100000,0.5032,0.5036,0.5032,0.5035,3094.0
1693460160000,0.5034,0.5038,0.5034,0.5037,1981.0
1693460220000,0.5038,0.5044,0.5037,0.504,9952.0
1693460280000,0.5041,0.5041,0.5038,0.5041,2106.0
1693460340000,0.504,0.5045,0.5038,0.504,6686.0
1693460400000,0.5042,0.5043,0.5041,0.5042,5709.0
1693460460000,0.5042,0.5044,0.5042,0.5044,413.0
1693460520000,0.5045,0.5046,0.5043,0.5043,870.0
1693460580000,0.5045,0.5047,0.5043,0.5045,3590.0
1693460640000,0.5045,0.5051,0.5045,0.5051,2422.0
1693460700000,0.505,0.5054,0.5048,0.5053,10925.0
1693460760000,0.5054,0.5055,0.505,0.5055,3394.0
1693460820000,0.5052,0.5056,0.5051,0.5055,7517.0
1693460880000,0.5052,0.5057,0.5052,0.5055,3609.0
1693460940000,0.5055,0.5058,0.5055,0.5058,3421.0
1693461000000,0.5058,0.506,0.5053,0.5059,19321.0
1693461060000,0.5059,0.5062,0.5058,0.5058,6371.0
1693461120000,0.5058,0.5059,0.5058,0.5059,135.0
1693461180000,0.5062,0.5062,0.5062,0.5062,678.0
1693461240000,0.5062,0.5065,0.5062,0.5063,7680.0
1693461300000,0.5064,0.5065,0.5062,0.5065,6794.0
1693461360000,0.5065,0.5066,0.5064,0.5065,6819.0
1693461420000,0.5063,0.5063,0.5062,0.5062,184.0
1693461480000,0.5062,0.5064,0.5062,0.5064,701.0
1693461540000,0.5064,0.5069,0.5064,0.5069,10247.0
1693461600000,0.5069,0.5069,0.5066,0.5068,16689.0
1693461660000,0.5069,0.5069,0.5066,0.5067,4235.0
1693461720000,0.5069,0.5069,0.5065,0.5067,3463.0
1693461780000,0.5067,0.5075,0.5067,0.5075,21597.0
1693461840000,0.5075,0.5083,0.5075,0.5083,6642.0
1693461900000,0.5083,0.5083,0.5081,0.5081,4338.0
1693461960000,0.5083,0.5083,0.5079,0.5082,7141.0
1693462020000,0.5083,0.5084,0.5078,0.5084,4306.0
1693462080000,0.5081,0.5081,0.5074,0.5077,8514.0
1693462140000,0.5075,0.5076,0.5069,0.507,5465.0
1693462200000,0.5071,0.5075,0.5068,0.5073,7878.0
1693462260000,0.5075,0.5077,0.5074,0.5077,2844.0
1693462320000,0.5077,0.5077,0.5075,0.5075,2542.0
1693462380000,0.5077,0.5078,0.5068,0.507,14809.0
1693462440000,0.5073,0.5073,0.5071,0.5073,1526.0
1693462500000,0.5074,0.5077,0.5071,0.5077,2561.0
1693462560000,0.5077,0.5077,0.5076,0.5076,3852.0
1693462620000,0.5079,0.5079,0.5075,0.5075,2654.0
1693462680000,0.5075,0.508,0.5075,0.508,2176.0
1693462740000,0.5076,0.5079,0.5075,0.5078,12411.0
1693462800000,0.5078,0.5078,0.5063,0.5068,29079.0
1693462860000,0.5069,0.5072,0.5068,0.5071,4458.0
1693462920000,0.507,0.5073,0.507,0.5073,5896.0
1693462980000,0.5071,0.5071,0.5069,0.507,2992.0
1693463040000,0.5071,0.5076,0.5071,0.5076,6507.0
1693463100000,0.5077,0.5077,0.5063,0.5063,16108.0
1693463160000,0.5064,0.5067,0.5063,0.5067,4067.0
1693463220000,0.5067,0.5068,0.5065,0.5068,1076.0
1693463280000,0.5067,0.5069,0.5064,0.5067,1057.0
1693463340000,0.5068,0.5069,0.5064,0.5064,1260.0
1693463400000,0.5065,0.5071,0.5064,0.507,4358.0
1693463460000,0.5072,0.5077,0.5072,0.5076,1896.0
1693463520000,0.5077,0.5077,0.5076,0.5077,986.0
1693463580000,0.5077,0.508,0.5077,0.508,9464.0
1693463640000,0.5079,0.508,0.5075,0.508,5913.0
1693463700000,0.5081,0.5083,0.508,0.508,5880.0
1693463760000,0.5081,0.5081,0.5081,0.5081,803.0
1693463820000,0.5082,0.5127,0.5082,0.511,145713.0
1693463880000,0.511,0.5114,0.5105,0.5109,17683.0
1693463940000,0.5109,0.5115,0.5104,0.5105,18364.0
1693464000000,0.5104,0.5109,0.5103,0.5109,4337.0
1693464060000,0.5109,0.5111,0.5109,0.5109,1002.0
1693464120000,0.511,0.511,0.5108,0.5108,3242.0
1693464180000,0.5109,0.511,0.5108,0.5108,4024.0
1693464240000,0.5108,0.5113,0.5106,0.5111,12560.0
1693464300000,0.5111,0.5111,0.5108,0.5108,6759.0
1693464360000,0.511,0.5111,0.5106,0.5108,5769.0
1693464420000,0.5107,0.5107,0.5102,0.5102,12018.0
1693464480000,0.5103,0.5103,0.5101,0.5101,7288.0
1693464540000,0.5101,0.5101,0.51,0.5101,1242.0
1693464600000,0.51,0.51,0.5099,0.5099,4351.0
1693464660000,0.5098,0.5098,0.5094,0.5095,7071.0
1693464720000,0.5096,0.5096,0.5094,0.5095,7138.0
1693464780000,0.5094,0.5102,0.5094,0.5102,4958.0
1693464840000,0.5102,0.5105,0.51,0.5101,7391.0
1693464900000,0.51,0.5103,0.51,0.5103,1501.0
1693464960000,0.5102,0.5103,0.5101,0.5101,5257.0
1693465020000,0.5101,0.5101,0.5097,0.5097,5204.0
1693465080000,0.5096,0.5096,0.5091,0.5094,6779.0
1693465140000,0.5094,0.5094,0.5087,0.509,5008.0
1693465200000,0.5088,0.509,0.5087,0.5089,9174.0
1693465260000,0.509,0.5091,0.5087,0.5088,3782.0
1693465320000,0.5087,0.5089,0.5087,0.5089,1122.0
1693465380000,0.5089,0.509,0.5087,0.509,2567.0
1693465440000,0.5089,0.5091,0.5083,0.5083,7241.0
1693465500000,0.5083,0.5084,0.5078,0.5078,11309.0
1693465560000,0.5079,0.5079,0.5075,0.5079,7613.0
1693465620000,0.5079,0.5079,0.5069,0.5069,8450.0
1693465680000,0.5069,0.5078,0.5069,0.5077,19943.0
1693465740000,0.5076,0.5076,0.5072,0.5073,3118.0
1693465800000,0.5071,0.5073,0.507,0.5071,6040.0
1693465860000,0.5071,0.5072,0.5066,0.5067,6650.0
1693465920000,0.5067,0.5068,0.5059,0.5061,14982.0
1693465980000,0.5061,0.5066,0.5061,0.5065,9249.0
1693466040000,0.5064,0.5071,0.5064,0.5067,12616.0
1693466100000,0.5065,0.5066,0.5065,0.5066,671.0
1693466160000,0.5066,0.5066,0.5064,0.5064,4705.0
1693466220000,0.5064,0.5089,0.5063,0.5084,57503.0
1693466280000,0.5085,0.5091,0.5085,0.5091,14406.0
1693466340000,0.5088,0.5092,0.5088,0.509,3630.0
1693466400000,0.5089,0.5089,0.5086,0.5087,4027.0
1693466460000,0.5088,0.5093,0.5088,0.5092,2390.0
1693466520000,0.5089,0.5094,0.5089,0.5094,1558.0
1693466580000,0.5093,0.5093,0.5093,0.5093,1366.0
1693466640000,0.5093,0.5093,0.509,0.509,210.0
1693466700000,0.509,0.5092,0.509,0.5092,2413.0
1693466760000,0.5093,0.5094,0.5091,0.5092,1989.0
1693466820000,0.5093,0.5096,0.5093,0.5096,8151.0
1693466880000,0.5095,0.5099,0.5092,0.5097,4526.0
1693466940000,0.5099,0.5101,0.5098,0.5099,6717.0
1693467000000,0.5098,0.51,0.5097,0.5099,4061.0
1693467060000,0.5099,0.51,0.5097,0.51,3233.0
1693467120000,0.5101,0.5101,0.5098,0.5099,1617.0
1693467180000,0.5102,0.5103,0.5101,0.5103,1062.0
1693467240000,0.5102,0.5102,0.5099,0.5099,1597.0
1693467300000,0.51,0.5101,0.5099,0.51,1297.0
1693467360000,0.5099,0.51,0.5099,0.51,473.0
1693467420000,0.51,0.5102,0.5099,0.5102,2210.0
1693467480000,0.5101,0.5103,0.5094,0.5099,30579.0
1693467540000,0.5098,0.5098,0.5093,0.5093,3920.0
1693467600000,0.5093,0.5093,0.5089,0.5093,9182.0
1693467660000,0.5092,0.5092,0.5085,0.5085,8803.0
1693467720000,0.5086,0.5086,0.5081,0.5081,9565.0
1693467780000,0.5083,0.5085,0.5077,0.5077,16470.0
1693467840000,0.5077,0.5078,0.5076,0.5077,3353.0
1693467900000,0.5078,0.508,0.5078,0.5079,1976.0
1693467960000,0.5079,0.5079,0.5079,0.5079,3446.0
1693468020000,0.5076,0.5077,0.5076,0.5077,173.0
1693468080000,0.5078,0.5079,0.5078,0.5079,1723.0
1693468140000,0.5079,0.508,0.5079,0.5079,3722.0
1693468200000,0.5079,0.5088,0.5079,0.5084,13111.0
1693468260000,0.5085,0.5087,0.5081,0.5081,7895.0
1693468320000,0.5084,0.5088,0.5081,0.5082,6793.0
1693468380000,0.5085,0.5085,0.5085,0.5085,1615.0
1693468440000,0.5085,0.5085,0.5081,0.5081,1916.0
1693468500000,0.5081,0.5082,0.508,0.5081,2575.0
1693468560000,0.5081,0.5086,0.5081,0.5086,5855.0
1693468620000,0.5086,0.5086,0.5086,0.5086,514.0
1693468680000,0.5086,0.5088,0.5085,0.5086,6097.0
1693468740000,0.5086,0.5093,0.5086,0.5093,38648.0
1693468800000,0.5093,0.5094,0.5086,0.509,18523.0
1693468860000,0.509,0.509,0.5082,0.5084,16484.0
1693468920000,0.5083,0.5084,0.5081,0.5081,5027.0
1693468980000,0.5083,0.5084,0.5082,0.5082,778.0
1693469040000,0.5082,0.5082,0.5082,0.5082,133.0
1693469100000,0.5082,0.5082,0.5066,0.5068,29675.0
1693469160000,0.5067,0.5069,0.5063,0.5066,15095.0
1693469220000,0.5066,0.5067,0.5065,0.5065,3211.0
1693469280000,0.5066,0.5066,0.5061,0.5063,11215.0
1693469340000,0.5063,0.5064,0.5059,0.5059,8609.0
1693469400000,0.5058,0.506,0.5057,0.5058,5833.0
1693469460000,0.5059,0.5062,0.5059,0.5061,4552.0
1693469520000,0.5061,0.5061,0.5058,0.5059,1555.0
1693469580000,0.5058,0.5059,0.5056,0.5058,2548.0
1693469640000,0.506,0.5063,0.506,0.5062,2256.0
1693469700000,0.5063,0.5065,0.5062,0.5064,2490.0
1693469760000,0.5064,0.5065,0.5064,0.5065,1450.0
1693469820000,0.5066,0.5066,0.5063,0.5065,4261.0
1693469880000,0.5067,0.5075,0.5067,0.5075,7487.0
1693469940000,0.5073,0.5079,0.5072,0.5079,8534.0
1693470000000,0.5078,0.5078,0.5067,0.5072,13812.0
1693470060000,0.5073,0.5073,0.5073,0.5073,2898.0
1693470120000,0.5073,0.5073,0.5072,0.5072,903.0
1693470180000,0.5073,0.5073,0.5073,0.5073,110.0
1693470240000,0.5072,0.5072,0.5068,0.5072,3292.0
1693470300000,0.5072,0.5072,0.5072,0.5072,2583.0
1693470360000,0.5072,0.5072,0.5067,0.5068,2072.0
1693470420000,0.5069,0.5069,0.5067,0.5067,2826.0
1693470480000,0.5069,0.507,0.5058,0.5058,23578.0
1693470540000,0.5063,0.5067,0.5062,0.5067,1453.0
1693470600000,0.5065,0.5065,0.5061,0.5064,2440.0
1693470660000,0.5063,0.5063,0.5063,0.5063,1095.0
1693470720000,0.5064,0.5067,0.5064,0.5065,934.0
1693470780000,0.5066,0.5066,0.5063,0.5063,2591.0
1693470840000,0.5062,0.5062,0.5052,0.5052,7635.0
1693470900000,0.5054,0.5054,0.5046,0.5049,12160.0
1693470960000,0.5051,0.5055,0.505,0.5055,5271.0
1693471020000,0.505,0.5053,0.5049,0.5053,4844.0
1693471080000,0.5053,0.5053,0.5053,0.5053,917.0
1693471140000,0.505,0.5052,0.5048,0.5049,2249.0
1693471200000,0.5049,0.5049,0.504,0.5046,20373.0
1693471260000,0.5047,0.5048,0.5045,0.5048,544.0
1693471320000,0.5047,0.505,0.5044,0.5048,4235.0
1693471380000,0.5044,0.5054,0.5042,0.5043,9668.0
1693471440000,0.5045,0.5053,0.5045,0.5048,2381.0
1693471500000,0.5047,0.5047,0.5042,0.5042,3950.0
1693471560000,0.5043,0.5043,0.5042,0.5043,1718.0
1693471620000,0.5043,0.5043,0.5039,0.5039,2985.0
1693471680000,0.5039,0.5039,0.5036,0.5039,10170.0
1693471740000,0.5039,0.5039,0.5039,0.5039,74.0
1693471800000,0.5037,0.5037,0.5035,0.5037,4102.0
1693471860000,0.5037,0.504,0.5037,0.5039,2285.0
1693471920000,0.5039,0.5041,0.5039,0.5041,12478.0
1693471980000,0.5041,0.5041,0.5041,0.5041,80.0
1693472040000,0.5042,0.5043,0.5039,0.5043,2159.0
1693472100000,0.5043,0.5043,0.5036,0.5039,6277.0
1693472160000,0.5039,0.5041,0.5039,0.5041,4330.0
1693472220000,0.5038,0.5038,0.5036,0.5036,663.0
1693472280000,0.5039,0.5049,0.5039,0.5042,12772.0
1693472340000,0.5046,0.505,0.5045,0.5048,3364.0
1693472400000,0.5049,0.5049,0.5044,0.5049,7547.0
1693472460000,0.5049,0.5049,0.5045,0.5046,3323.0
1693472520000,0.5045,0.5045,0.5041,0.5041,16528.0
1693472580000,0.5042,0.5042,0.5035,0.5035,3340.0
1693472640000,0.5035,0.5036,0.5035,0.5035,1112.0
1693472700000,0.5034,0.5035,0.5029,0.5029,6792.0
1693472760000,0.5027,0.5031,0.5027,0.5028,2075.0
1693472820000,0.5029,0.5029,0.5027,0.5027,2073.0
1693472880000,0.5027,0.503,0.5026,0.5029,2170.0
1693472940000,0.5027,0.5029,0.5025,0.5025,3719.0
1693473000000,0.5025,0.5029,0.5024,0.5029,4558.0
1693473060000,0.5029,0.5029,0.5027,0.5027,6884.0
1693473120000,0.5027,0.5027,0.5025,0.5025,1619.0
1693473180000,0.5025,0.5025,0.5025,0.5025,59.0
1693473240000,0.5025,0.5026,0.5024,0.5026,1753.0
1693473300000,0.5024,0.5024,0.5023,0.5023,1917.0
1693473360000,0.5024,0.5027,0.5024,0.5025,6760.0
1693473420000,0.5025,0.5029,0.5024,0.5026,3183.0
1693473480000,0.5028,0.5029,0.5028,0.5029,294.0
1693473540000,0.5028,0.5028,0.5025,0.5025,1296.0
1693473600000,0.5026,0.5026,0.5025,0.5026,1230.0
1693473660000,0.5025,0.5025,0.5025,0.5025,2887.0
1693473720000,0.5024,0.5027,0.5024,0.5027,2190.0
1693473780000,0.5023,0.5023,0.5023,0.5023,73.0
1693473840000,0.5023,0.5023,0.5022,0.5023,487.0
1693473900000,0.5022,0.5022,0.5018,0.5019,7049.0
1693473960000,0.5019,0.5019,0.5019,0.5019,102.0
1693474020000,0.5019,0.5019,0.5011,0.5012,16737.0
1693474080000,0.5012,0.5017,0.5011,0.5017,3617.0
1693474140000,0.5014,0.5027,0.5014,0.5023,24955.0
1693474200000,0.5023,0.5024,0.5022,0.5022,2008.0
1693474260000,0.5022,0.5026,0.502,0.5021,7944.0
1693474320000,0.5021,0.5021,0.5009,0.5016,17976.0
1693474380000,0.5015,0.5015,0.5004,0.5012,46317.0
1693474440000,0.501,0.501,0.5009,0.5009,262.0
1693474500000,0.5011,0.5014,0.5009,0.5013,2790.0
1693474560000,0.5013,0.5013,0.5012,0.5012,2461.0
1693474620000,0.5011,0.5011,0.501,0.501,1141.0
1693474680000,0.5011,0.5014,0.5011,0.5014,5908.0
1693474740000,0.5013,0.5028,0.5013,0.5023,5692.0
1693474800000,0.5023,0.5024,0.5018,0.5019,9372.0
1693474860000,0.5019,0.5026,0.5019,0.5026,2646.0
1693474920000,0.5026,0.5028,0.5024,0.5024,3708.0
1693474980000,0.5023,0.5023,0.5023,0.5023,1008.0
1693475040000,0.5022,0.5026,0.5022,0.5026,2025.0
1693475100000,0.5025,0.5025,0.5018,0.5018,2225.0
1693475160000,0.5018,0.5023,0.5018,0.502,2194.0
1693475220000,0.5022,0.5026,0.5022,0.5024,3778.0
1693475280000,0.5026,0.5026,0.5024,0.5025,752.0
1693475340000,0.5025,0.5025,0.5024,0.5024,625.0
1693475400000,0.5025,0.5025,0.502,0.5022,2884.0
1693475460000,0.5022,0.5022,0.502,0.5021,1032.0
1693475520000,0.502,0.502,0.5017,0.5017,2108.0
1693475580000,0.5017,0.5017,0.5013,0.5014,11122.0
1693475640000,0.5014,0.5016,0.5014,0.5016,258.0
1693475700000,0.5013,0.5017,0.5013,0.5016,1821.0
1693475760000,0.5018,0.5018,0.5011,0.5011,5218.0
1693475820000,0.501,0.501,0.5009,0.5009,946.0
1693475880000,0.5009,0.501,0.5009,0.501,3750.0
1693475940000,0.5009,0.501,0.5008,0.501,6403.0
1693476000000,0.501,0.501,0.5004,0.501,16369.0
1693476060000,0.501,0.5014,0.5009,0.5013,4650.0
1693476120000,0.5013,0.5013,0.501,0.5012,1870.0
1693476180000,0.5011,0.5011,0.5006,0.501,4279.0
1693476240000,0.5009,0.5009,0.5007,0.5008,1699.0
1693476300000,0.501,0.501,0.5008,0.5008,1140.0
1693476360000,0.5009,0.5009,0.5005,0.5007,5893.0
1693476420000,0.5008,0.5009,0.5008,0.5009,658.0
1693476480000,0.5009,0.5009,0.5009,0.5009,216.0
1693476540000,0.5009,0.5009,0.5009,0.5009,116.0
1693476600000,0.5009,0.501,0.5009,0.501,4756.0
1693476660000,0.5011,0.5012,0.5011,0.5011,2418.0
1693476720000,0.501,0.501,0.5008,0.501,2126.0
1693476780000,0.501,0.501,0.501,0.501,12.0
1693476840000,0.5008,0.5008,0.5008,0.5008,217.0
1693476900000,0.5007,0.5008,0.5007,0.5008,1527.0
1693476960000,0.5007,0.5007,0.5005,0.5005,16176.0
1693477020000,0.5007,0.5007,0.5007,0.5007,138.0
1693477080000,0.5006,0.5006,0.5006,0.5006,70.0
1693477140000,0.5006,0.5006,0.5006,0.5006,1671.0
1693477200000,0.5004,0.5004,0.5003,0.5003,3488.0
1693477260000,0.5004,0.5004,0.5004,0.5004,145.0
1693477320000,0.5003,0.5003,0.5003,0.5003,177.0
1693477380000,0.5004,0.5004,0.5004,0.5004,2114.0
1693477440000,0.5004,0.5004,0.5004,0.5004,0.0
1693477500000,0.5004,0.5005,0.5004,0.5005,690.0
1693477560000,0.5006,0.5007,0.5006,0.5007,1811.0
1693477620000,0.5007,0.5009,0.5007,0.5008,3893.0
1693477680000,0.5008,0.5009,0.5008,0.5009,1381.0
1693477740000,0.5009,0.501,0.5009,0.501,1189.0
1693477800000,0.501,0.501,0.5006,0.5006,3761.0
1693477860000,0.5006,0.5007,0.5006,0.5007,1144.0
1693477920000,0.5007,0.5007,0.5007,0.5007,1357.0
1693477980000,0.5006,0.5007,0.5006,0.5006,170.0
1693478040000,0.5007,0.5007,0.5006,0.5006,642.0
1693478100000,0.5006,0.5007,0.5004,0.5005,10262.0
1693478160000,0.5005,0.501,0.5005,0.5008,3643.0
1693478220000,0.5008,0.5008,0.5008,0.5008,0.0
1693478280000,0.5007,0.5008,0.5007,0.5008,1867.0
1693478340000,0.5009,0.5009,0.5008,0.5008,62.0
1693478400000,0.5008,0.501,0.5006,0.501,3994.0
1693478460000,0.501,0.501,0.5008,0.5008,4114.0
1693478520000,0.501,0.501,0.501,0.501,144.0
1693478580000,0.501,0.5011,0.501,0.5011,4813.0
1693478640000,0.501,0.5013,0.5009,0.501,7295.0
1693478700000,0.5009,0.501,0.5009,0.501,402.0
1693478760000,0.5009,0.5009,0.5008,0.5008,963.0
1693478820000,0.5007,0.5007,0.4993,0.5,51467.0
1693478880000,0.5,0.5002,0.5,0.5002,525.0
1693478940000,0.5001,0.5001,0.4998,0.4998,1907.0
1693479000000,0.4998,0.4999,0.4998,0.4998,2908.0
1693479060000,0.4998,0.4998,0.4998,0.4998,1007.0
1693479120000,0.4998,0.4999,0.4997,0.4999,10076.0
1693479180000,0.4998,0.4998,0.4998,0.4998,741.0
1693479240000,0.4998,0.4999,0.4998,0.4999,1160.0
1693479300000,0.4999,0.5001,0.4998,0.4999,3773.0
1693479360000,0.5,0.5002,0.5,0.5002,4067.0
1693479420000,0.5,0.5,0.4997,0.4998,3193.0
1693479480000,0.4998,0.5002,0.4998,0.5001,3781.0
1693479540000,0.5002,0.5004,0.5001,0.5004,3106.0
1693479600000,0.5004,0.5006,0.4999,0.4999,11268.0
1693479660000,0.5,0.5,0.4998,0.4999,2904.0
1693479720000,0.4999,0.4999,0.4998,0.4999,4500.0
1693479780000,0.4999,0.5,0.4997,0.5,7557.0
1693479840000,0.5001,0.5013,0.5001,0.5011,20129.0
1693479900000,0.5013,0.5018,0.5011,0.5017,11758.0
1693479960000,0.5016,0.5022,0.5016,0.5017,4208.0
1693480020000,0.5017,0.5018,0.5017,0.5017,651.0
1693480080000,0.5018,0.5018,0.5013,0.5015,11986.0
1693480140000,0.5015,0.5016,0.5015,0.5015,706.0
1693480200000,0.5016,0.5024,0.5014,0.5024,20203.0
1693480260000,0.5021,0.5027,0.5015,0.502,24912.0
1693480320000,0.5023,0.5025,0.5023,0.5025,1593.0
1693480380000,0.5027,0.5028,0.5025,0.5025,9683.0
1693480440000,0.5027,0.5027,0.5026,0.5026,784.0
1693480500000,0.5025,0.5027,0.5024,0.5024,2965.0
1693480560000,0.5023,0.5023,0.5023,0.5023,1148.0
1693480620000,0.5024,0.5025,0.5021,0.5024,3287.0
1693480680000,0.5024,0.5024,0.5024,0.5024,0.0
1693480740000,0.5024,0.5032,0.5023,0.5023,12811.0
1693480800000,0.5025,0.5049,0.5025,0.5047,19303.0
1693480860000,0.5048,0.5069,0.5048,0.5052,41268.0
1693480920000,0.5052,0.5054,0.505,0.5053,3323.0
1693480980000,0.5052,0.5055,0.5049,0.5052,3846.0
1693481040000,0.5051,0.5054,0.5049,0.5052,1468.0
1693481100000,0.5051,0.5051,0.5038,0.5041,10554.0
1693481160000,0.5041,0.5047,0.504,0.5047,2874.0
1693481220000,0.5047,0.5048,0.5044,0.5048,12904.0
1693481280000,0.5046,0.5054,0.5046,0.5049,9427.0
1693481340000,0.5049,0.5053,0.5048,0.5049,2680.0
1693481400000,0.505,0.5055,0.5049,0.505,2865.0
1693481460000,0.505,0.505,0.5046,0.5046,3565.0
1693481520000,0.5047,0.5052,0.5041,0.5044,15942.0
1693481580000,0.5043,0.5045,0.5043,0.5044,651.0
1693481640000,0.5044,0.5045,0.5042,0.5042,1664.0
1693481700000,0.504,0.5041,0.5031,0.5031,10622.0
1693481760000,0.5032,0.5035,0.5032,0.5032,3243.0
1693481820000,0.5033,0.5037,0.5033,0.5033,3663.0
1693481880000,0.5034,0.5036,0.5032,0.5035,2026.0
1693481940000,0.5036,0.5038,0.5036,0.5038,401.0
1693482000000,0.5038,0.5049,0.5038,0.5046,18604.0
1693482060000,0.5046,0.5056,0.5045,0.5056,6992.0
1693482120000,0.5053,0.509,0.5053,0.5073,52192.0
1693482180000,0.507,0.5084,0.507,0.5083,36034.0
1693482240000,0.508,0.5089,0.508,0.5086,4527.0
1693482300000,0.5087,0.5089,0.5077,0.508,11207.0
1693482360000,0.5079,0.5082,0.5075,0.5079,10911.0
1693482420000,0.5081,0.5084,0.5078,0.508,2974.0
1693482480000,0.5078,0.5078,0.5074,0.5074,4886.0
1693482540000,0.5076,0.5077,0.5076,0.5076,1444.0
1693482600000,0.5077,0.508,0.5075,0.5078,9022.0
1693482660000,0.5077,0.5077,0.5068,0.5068,15180.0
1693482720000,0.5067,0.5067,0.5051,0.5056,33717.0
1693482780000,0.5056,0.5061,0.5054,0.5057,20394.0
1693482840000,0.5059,0.5059,0.5055,0.5057,5253.0
1693482900000,0.5054,0.5054,0.505,0.5053,10465.0
1693482960000,0.5053,0.5054,0.5048,0.5048,11775.0
1693483020000,0.5048,0.5051,0.5047,0.5048,15768.0
1693483080000,0.5049,0.5049,0.5044,0.5044,19424.0
1693483140000,0.5044,0.5044,0.504,0.504,8072.0
1693483200000,0.5041,0.5045,0.5036,0.5041,22199.0
1693483260000,0.5043,0.5044,0.504,0.504,6278.0
1693483320000,0.504,0.5041,0.5006,0.5009,33735.0
1693483380000,0.5009,0.5021,0.5008,0.5021,19030.0
1693483440000,0.5019,0.5038,0.5019,0.5037,27133.0
1693483500000,0.5037,0.504,0.5031,0.5034,15004.0
1693483560000,0.5034,0.5034,0.5031,0.5034,2103.0
1693483620000,0.5034,0.5043,0.5033,0.5042,15612.0
1693483680000,0.5041,0.5044,0.5041,0.5043,3889.0
1693483740000,0.5042,0.5044,0.5042,0.5044,1065.0
1693483800000,0.5044,0.5044,0.504,0.5042,16685.0
1693483860000,0.5043,0.5044,0.504,0.5041,14910.0
1693483920000,0.5042,0.5042,0.5042,0.5042,90.0
1693483980000,0.5042,0.5042,0.5042,0.5042,1111.0
1693484040000,0.5042,0.5047,0.5041,0.5047,19210.0
1693484100000,0.5045,0.5045,0.5037,0.5039,7701.0
1693484160000,0.5039,0.5041,0.5039,0.504,2700.0
1693484220000,0.5037,0.5037,0.5034,0.5035,4460.0
1693484280000,0.5037,0.5041,0.5037,0.5037,6162.0
1693484340000,0.5037,0.5039,0.5036,0.5039,3471.0
1693484400000,0.5035,0.5036,0.5034,0.5034,4560.0
1693484460000,0.5034,0.5034,0.5032,0.5033,7950.0
1693484520000,0.5034,0.5038,0.5034,0.5034,3131.0
1693484580000,0.5037,0.5037,0.5035,0.5035,70.0
1693484640000,0.5037,0.5043,0.5037,0.5043,3209.0
1693484700000,0.5043,0.5044,0.5038,0.5044,9801.0
1693484760000,0.5045,0.505,0.5045,0.5049,12859.0
1693484820000,0.5048,0.505,0.5046,0.5046,3797.0
1693484880000,0.5046,0.5046,0.5046,0.5046,0.0
1693484940000,0.5049,0.5049,0.5044,0.5045,2269.0
1693485000000,0.5045,0.5049,0.5042,0.5042,15032.0
1693485060000,0.5043,0.5044,0.5042,0.5042,4614.0
1693485120000,0.5045,0.5045,0.5043,0.5043,294.0
1693485180000,0.5043,0.5046,0.5042,0.5044,5255.0
1693485240000,0.5046,0.505,0.5046,0.5048,3310.0
1693485300000,0.5048,0.505,0.5047,0.505,3916.0
1693485360000,0.505,0.5051,0.5049,0.505,5005.0
1693485420000,0.5049,0.5049,0.5043,0.5043,4747.0
1693485480000,0.5045,0.5045,0.5043,0.5044,802.0
1693485540000,0.5044,0.5048,0.5041,0.5043,3887.0
1693485600000,0.5042,0.5048,0.5041,0.5041,1172.0
1693485660000,0.5045,0.5046,0.5044,0.5046,1306.0
1693485720000,0.5046,0.5048,0.5045,0.5045,4623.0
1693485780000,0.5045,0.505,0.5044,0.505,918.0
1693485840000,0.505,0.5053,0.5048,0.5053,9211.0
1693485900000,0.5047,0.505,0.5045,0.505,3944.0
1693485960000,0.5051,0.5063,0.5049,0.5062,20106.0
1693486020000,0.506,0.506,0.5059,0.506,1027.0
1693486080000,0.5061,0.5064,0.506,0.5063,5081.0
1693486140000,0.5063,0.5063,0.5059,0.5059,1201.0
1693486200000,0.5061,0.5062,0.5058,0.5062,4466.0
1693486260000,0.5062,0.5062,0.506,0.5062,672.0
1693486320000,0.5062,0.5067,0.5062,0.5063,7805.0
1693486380000,0.5063,0.5065,0.5062,0.5065,2545.0
1693486440000,0.5065,0.5066,0.5062,0.5066,800.0
1693486500000,0.5063,0.5066,0.5062,0.5062,4360.0
1693486560000,0.5061,0.5062,0.506,0.506,75.0
1693486620000,0.5062,0.5063,0.506,0.5063,1895.0
1693486680000,0.5066,0.5067,0.5062,0.5067,2816.0
1693486740000,0.5064,0.5067,0.5063,0.5063,3284.0
1693486800000,0.5062,0.507,0.5062,0.5065,8078.0
1693486860000,0.5066,0.507,0.5062,0.5064,2979.0
1693486920000,0.5063,0.5066,0.5059,0.5063,8438.0
1693486980000,0.5064,0.5064,0.5048,0.5048,10647.0
1693487040000,0.5051,0.5051,0.5045,0.5048,3462.0
1693487100000,0.5048,0.5051,0.5041,0.5043,18465.0
1693487160000,0.5041,0.5049,0.5041,0.5049,8021.0
1693487220000,0.505,0.5054,0.5049,0.5054,8592.0
1693487280000,0.5054,0.5056,0.5053,0.5054,4263.0
1693487340000,0.5055,0.506,0.5055,0.5058,9993.0
1693487400000,0.5059,0.5061,0.5057,0.5061,7416.0
1693487460000,0.506,0.5067,0.506,0.5065,4151.0
1693487520000,0.5067,0.5068,0.5067,0.5068,1660.0
1693487580000,0.5067,0.5067,0.5066,0.5066,916.0
1693487640000,0.5065,0.5069,0.5065,0.5069,2034.0
1693487700000,0.5067,0.5067,0.5064,0.5067,3595.0
1693487760000,0.5065,0.5065,0.5059,0.506,6715.0
1693487820000,0.506,0.5063,0.506,0.5063,1877.0
1693487880000,0.5061,0.5061,0.5056,0.5056,5581.0
1693487940000,0.5056,0.5058,0.5054,0.5056,1990.0
1693488000000,0.5055,0.5056,0.505,0.505,3319.0
1693488060000,0.505,0.5051,0.5048,0.5048,2121.0
1693488120000,0.5048,0.5051,0.5048,0.5051,2199.0
1693488180000,0.5049,0.5049,0.5047,0.5048,2000.0
1693488240000,0.5049,0.505,0.5045,0.505,2269.0
1693488300000,0.5047,0.505,0.5046,0.505,2718.0
1693488360000,0.5048,0.505,0.5048,0.5048,1253.0
1693488420000,0.5046,0.5047,0.5041,0.5045,8883.0
1693488480000,0.5044,0.5045,0.5041,0.5045,3320.0
1693488540000,0.5045,0.5049,0.5044,0.5049,2136.0
1693488600000,0.5049,0.5049,0.5042,0.5045,6116.0
1693488660000,0.5045,0.5047,0.5044,0.5047,1844.0
1693488720000,0.5044,0.5044,0.5041,0.5041,600.0
1693488780000,0.5041,0.5045,0.5041,0.5045,835.0
1693488840000,0.5045,0.5048,0.5045,0.5047,1120.0
1693488900000,0.5048,0.5049,0.5045,0.5046,3246.0
1693488960000,0.5045,0.5045,0.5044,0.5044,3235.0
1693489020000,0.5045,0.505,0.5045,0.505,1091.0
1693489080000,0.505,0.5056,0.505,0.5052,4640.0
1693489140000,0.5053,0.5057,0.5051,0.5053,4082.0
1693489200000,0.5053,0.5053,0.5044,0.5045,8403.0
1693489260000,0.5047,0.5048,0.5047,0.5047,2644.0
1693489320000,0.5044,0.5047,0.5043,0.5047,2350.0
1693489380000,0.5046,0.5049,0.5046,0.5049,604.0
1693489440000,0.5048,0.5048,0.5045,0.5045,1365.0
1693489500000,0.5047,0.505,0.5042,0.5042,10058.0
1693489560000,0.5042,0.5045,0.5033,0.5035,9824.0
1693489620000,0.5035,0.5044,0.5032,0.5044,5576.0
1693489680000,0.5043,0.5043,0.5038,0.5038,733.0
1693489740000,0.504,0.504,0.5035,0.5035,3909.0
1693489800000,0.5035,0.5035,0.502,0.502,18489.0
1693489860000,0.502,0.502,0.5016,0.502,6509.0
1693489920000,0.5019,0.5021,0.5018,0.5018,1521.0
1693489980000,0.5019,0.5021,0.5019,0.5021,4410.0
1693490040000,0.5021,0.5023,0.5017,0.5018,8020.0
1693490100000,0.5016,0.5018,0.501,0.5018,20979.0
1693490160000,0.5019,0.5021,0.5019,0.502,2804.0
1693490220000,0.5021,0.5024,0.5021,0.5024,2386.0
1693490280000,0.5024,0.5026,0.5024,0.5024,6522.0
1693490340000,0.5026,0.5029,0.5026,0.5029,2903.0
1693490400000,0.5026,0.5031,0.5025,0.503,6514.0
1693490460000,0.5029,0.5032,0.5028,0.5032,1739.0
1693490520000,0.5032,0.5032,0.5029,0.5029,2607.0
1693490580000,0.5028,0.5031,0.5028,0.5028,1860.0
1693490640000,0.5031,0.5031,0.503,0.503,1416.0
1693490700000,0.5032,0.5034,0.5026,0.5026,16659.0
1693490760000,0.5025,0.5028,0.5024,0.5026,25889.0
1693490820000,0.5026,0.5029,0.5026,0.5029,886.0
1693490880000,0.5026,0.5026,0.5004,0.5019,70647.0
1693490940000,0.5018,0.5018,0.5008,0.5013,8191.0
1693491000000,0.5013,0.5015,0.5003,0.5011,19797.0
1693491060000,0.5012,0.5014,0.5011,0.5012,1994.0
1693491120000,0.5012,0.5019,0.5012,0.5016,4777.0
1693491180000,0.5013,0.5016,0.5012,0.5016,4669.0
1693491240000,0.5015,0.5021,0.5015,0.502,4462.0
1693491300000,0.5022,0.5022,0.5013,0.5021,9098.0
1693491360000,0.5018,0.5018,0.5013,0.5013,4286.0
1693491420000,0.5013,0.5014,0.5006,0.5011,6311.0
1693491480000,0.5011,0.5015,0.5006,0.5011,3226.0
1693491540000,0.5013,0.502,0.5011,0.5019,2999.0
1693491600000,0.5018,0.5018,0.5011,0.5014,9289.0
1693491660000,0.5013,0.5018,0.5013,0.5018,2129.0
1693491720000,0.5023,0.5028,0.5023,0.5025,3951.0
1693491780000,0.5025,0.5026,0.5013,0.5015,3154.0
1693491840000,0.5015,0.5018,0.5014,0.5018,943.0
1693491900000,0.5015,0.5015,0.501,0.5012,3695.0
1693491960000,0.5013,0.5014,0.5012,0.5014,4285.0
1693492020000,0.5016,0.502,0.5013,0.502,2835.0
1693492080000,0.5021,0.5021,0.5018,0.5019,646.0
1693492140000,0.502,0.5027,0.502,0.5027,3482.0
1693492200000,0.5026,0.503,0.5026,0.503,4924.0
1693492260000,0.5028,0.5032,0.5028,0.5032,4234.0
1693492320000,0.5031,0.5031,0.503,0.503,526.0
1693492380000,0.503,0.503,0.5023,0.5027,4685.0
1693492440000,0.503,0.5032,0.503,0.5032,623.0
1693492500000,0.5029,0.5029,0.5025,0.5026,3510.0
1693492560000,0.5028,0.5032,0.5028,0.5029,8927.0
1693492620000,0.5028,0.5031,0.5028,0.5031,757.0
1693492680000,0.5031,0.5031,0.5029,0.5029,704.0
1693492740000,0.5028,0.503,0.5022,0.5026,4664.0
1693492800000,0.5026,0.5026,0.5022,0.5022,1266.0
1693492860000,0.5025,0.503,0.5025,0.503,2138.0
1693492920000,0.5029,0.5029,0.5028,0.5028,521.0
1693492980000,0.5028,0.5038,0.5028,0.5033,4640.0
1693493040000,0.5034,0.5036,0.5034,0.5034,626.0
1693493100000,0.5033,0.5033,0.5026,0.5026,4453.0
1693493160000,0.5029,0.5034,0.5029,0.5034,4094.0
1693493220000,0.5033,0.5037,0.5033,0.5036,2582.0
1693493280000,0.5035,0.5039,0.5035,0.5038,2247.0
1693493340000,0.5037,0.505,0.5035,0.505,10094.0
1693493400000,0.505,0.5057,0.505,0.5057,12416.0
1693493460000,0.5058,0.5062,0.5058,0.5062,5687.0
1693493520000,0.5061,0.5061,0.5055,0.5055,2656.0
1693493580000,0.5057,0.5062,0.5057,0.5057,3629.0
1693493640000,0.5057,0.5061,0.5054,0.5059,9096.0
1693493700000,0.5058,0.5058,0.5055,0.5057,4349.0
1693493760000,0.5057,0.5057,0.5051,0.5051,3054.0
1693493820000,0.5051,0.5051,0.505,0.5051,4555.0
1693493880000,0.5052,0.506,0.5051,0.5058,13162.0
1693493940000,0.5057,0.5057,0.5053,0.5054,1227.0
1693494000000,0.5055,0.5057,0.5053,0.5053,9380.0
1693494060000,0.5053,0.5055,0.5052,0.5054,1347.0
1693494120000,0.5054,0.5055,0.5054,0.5055,1142.0
1693494180000,0.5054,0.5054,0.5053,0.5054,340.0
1693494240000,0.5056,0.5056,0.5053,0.5056,799.0
1693494300000,0.5054,0.5054,0.5049,0.505,7587.0
1693494360000,0.505,0.505,0.505,0.505,15.0
1693494420000,0.5051,0.5051,0.505,0.5051,696.0
1693494480000,0.5052,0.5054,0.5052,0.5052,540.0
1693494540000,0.5053,0.5054,0.5053,0.5053,236.0
1693494600000,0.5051,0.5052,0.5049,0.5052,2459.0
1693494660000,0.5052,0.5052,0.5052,0.5052,0.0
1693494720000,0.5048,0.5051,0.5047,0.5047,4590.0
1693494780000,0.5048,0.5048,0.5045,0.5047,3937.0
1693494840000,0.5047,0.5051,0.5047,0.505,1588.0
1693494900000,0.5047,0.5048,0.5038,0.5043,17909.0
1693494960000,0.5041,0.5043,0.5041,0.5043,585.0
1693495020000,0.5039,0.5039,0.5034,0.5037,10663.0
1693495080000,0.5037,0.5037,0.5027,0.503,11188.0
1693495140000,0.5028,0.5029,0.5028,0.5028,1697.0
1693495200000,0.5027,0.5027,0.5022,0.5025,3682.0
1693495260000,0.5022,0.5022,0.502,0.5022,1582.0
1693495320000,0.5019,0.5021,0.5019,0.502,2700.0
1693495380000,0.502,0.5021,0.502,0.5021,53.0
1693495440000,0.502,0.5021,0.502,0.5021,89.0
1693495500000,0.5016,0.5016,0.501,0.5016,3918.0
1693495560000,0.5017,0.5017,0.5011,0.5014,8289.0
1693495620000,0.5011,0.5014,0.501,0.5012,1891.0
1693495680000,0.5012,0.5012,0.501,0.5011,2050.0
1693495740000,0.5012,0.5015,0.5012,0.5013,2877.0
1693495800000,0.5013,0.5014,0.5011,0.5012,2597.0
1693495860000,0.5012,0.5012,0.5012,0.5012,83.0
1693495920000,0.5012,0.5012,0.5008,0.5008,5238.0
1693495980000,0.5007,0.5008,0.5004,0.5004,1370.0
1693496040000,0.5002,0.5004,0.5,0.5003,3534.0
1693496100000,0.5003,0.5004,0.4999,0.5001,10148.0
1693496160000,0.5001,0.5004,0.5,0.5004,447.0
1693496220000,0.5003,0.5003,0.4999,0.4999,2885.0
1693496280000,0.5001,0.5002,0.4997,0.4999,2281.0
1693496340000,0.4999,0.5,0.4999,0.4999,1823.0
1693496400000,0.4998,0.4998,0.4988,0.4991,19930.0
1693496460000,0.4988,0.4995,0.4943,0.4943,76312.0
1693496520000,0.4949,0.4965,0.4919,0.4958,60828.0
1693496580000,0.4964,0.4973,0.4959,0.4964,27468.0
1693496640000,0.4964,0.4964,0.4945,0.4951,2035.0
1693496700000,0.4951,0.4952,0.4942,0.4951,10730.0
1693496760000,0.4951,0.4966,0.4951,0.4963,8085.0
1693496820000,0.4965,0.4965,0.496,0.4965,3237.0
1693496880000,0.4966,0.4966,0.496,0.496,3945.0
1693496940000,0.4963,0.4967,0.4961,0.4967,868.0
1693497000000,0.4965,0.4972,0.4964,0.4968,7191.0
1693497060000,0.4968,0.4971,0.4957,0.4963,7621.0
1693497120000,0.4961,0.4971,0.4961,0.4968,3058.0
1693497180000,0.4973,0.4973,0.4962,0.4962,2863.0
1693497240000,0.4961,0.4967,0.4961,0.4967,12183.0
1693497300000,0.4964,0.4964,0.4961,0.4961,1552.0
1693497360000,0.4961,0.4966,0.4961,0.4964,10627.0
1693497420000,0.496,0.4962,0.496,0.4962,959.0
1693497480000,0.496,0.4961,0.4957,0.4957,8594.0
1693497540000,0.496,0.496,0.4953,0.4959,26566.0
1693497600000,0.4958,0.4963,0.4953,0.4963,10723.0
1693497660000,0.4961,0.4961,0.4948,0.4952,9477.0
1693497720000,0.4952,0.4952,0.4939,0.494,11916.0
1693497780000,0.4939,0.495,0.4939,0.4947,3313.0
1693497840000,0.4946,0.495,0.4944,0.495,20358.0
1693497900000,0.4948,0.4952,0.4946,0.4952,11231.0
1693497960000,0.4952,0.4957,0.4952,0.4954,2612.0
1693498020000,0.4953,0.496,0.4953,0.4953,21001.0
1693498080000,0.4952,0.4953,0.495,0.4952,8468.0
1693498140000,0.4955,0.4962,0.4953,0.496,18086.0
1693498200000,0.496,0.4961,0.4956,0.4958,3769.0
1693498260000,0.4959,0.4961,0.4959,0.4961,1706.0
1693498320000,0.4959,0.4961,0.4958,0.4958,5093.0
1693498380000,0.4958,0.496,0.4958,0.4959,3919.0
1693498440000,0.496,0.4967,0.4958,0.4959,11506.0
1693498500000,0.496,0.4963,0.495,0.4955,24132.0
1693498560000,0.4955,0.4959,0.4946,0.4946,12821.0
1693498620000,0.4947,0.4952,0.4947,0.4952,2854.0
1693498680000,0.4951,0.4955,0.4941,0.4951,22017.0
1693498740000,0.4951,0.4967,0.4951,0.4956,9402.0
1693498800000,0.4953,0.4953,0.4946,0.4952,21344.0
1693498860000,0.4953,0.496,0.4952,0.4952,3394.0
1693498920000,0.4954,0.496,0.4954,0.4958,1873.0
1693498980000,0.4958,0.4961,0.4954,0.4954,5501.0
1693499040000,0.4955,0.4963,0.4955,0.4961,4280.0
1693499100000,0.4961,0.4962,0.4953,0.4956,5050.0
1693499160000,0.4957,0.4957,0.4948,0.4948,7449.0
1693499220000,0.4956,0.4965,0.4952,0.4962,7132.0
1693499280000,0.4964,0.4964,0.4958,0.496,731.0
1693499340000,0.4956,0.4956,0.4951,0.4952,2823.0
1693499400000,0.4951,0.4954,0.4939,0.4947,13623.0
1693499460000,0.4946,0.4953,0.4939,0.4939,11550.0
1693499520000,0.4941,0.4955,0.4941,0.4948,6846.0
1693499580000,0.4949,0.4956,0.4942,0.4942,15725.0
1693499640000,0.494,0.494,0.4929,0.4933,5579.0
1693499700000,0.4935,0.4938,0.4927,0.4937,10097.0
1693499760000,0.4935,0.4935,0.4917,0.4919,4121.0
1693499820000,0.4918,0.4918,0.4887,0.4896,38238.0
1693499880000,0.4893,0.4915,0.4879,0.4912,50305.0
1693499940000,0.4913,0.4915,0.4908,0.4914,3746.0
1693500000000,0.4912,0.4919,0.4908,0.4915,10058.0
1693500060000,0.4916,0.4917,0.4908,0.4911,8086.0
1693500120000,0.4911,0.4918,0.4911,0.4918,2849.0
1693500180000,0.4912,0.4917,0.4909,0.4917,2131.0
1693500240000,0.4916,0.4922,0.4911,0.4911,5702.0
1693500300000,0.4909,0.4919,0.4908,0.4916,8186.0
1693500360000,0.4915,0.4918,0.4898,0.4902,20190.0
1693500420000,0.4902,0.4924,0.4902,0.4923,8128.0
1693500480000,0.4924,0.4924,0.4917,0.4917,4389.0
1693500540000,0.4918,0.4918,0.4905,0.491,8538.0
1693500600000,0.4911,0.4916,0.4903,0.4908,5194.0
1693500660000,0.4902,0.4902,0.4885,0.4892,13901.0
1693500720000,0.4891,0.4905,0.4887,0.49,18471.0
1693500780000,0.4903,0.4903,0.4876,0.4884,53087.0
1693500840000,0.4879,0.4879,0.4863,0.4863,33906.0
1693500900000,0.4867,0.488,0.486,0.488,27368.0
1693500960000,0.488,0.488,0.4866,0.4866,12967.0
1693501020000,0.4865,0.4875,0.4864,0.4874,5994.0
1693501080000,0.4875,0.4877,0.4856,0.486,7781.0
1693501140000,0.4859,0.4865,0.4829,0.4834,55597.0
1693501200000,0.4835,0.4836,0.4742,0.4742,142774.0
1693501260000,0.4753,0.4814,0.4717,0.4813,91800.0
1693501320000,0.4814,0.4828,0.4808,0.4828,28316.0
1693501380000,0.4829,0.483,0.482,0.4823,18889.0
1693501440000,0.4824,0.4832,0.4819,0.4828,23884.0
1693501500000,0.4828,0.4832,0.4818,0.4828,15506.0
1693501560000,0.4828,0.4839,0.4821,0.4835,18350.0
1693501620000,0.4835,0.4838,0.4832,0.4834,5779.0
1693501680000,0.4831,0.4842,0.483,0.4839,19652.0
1693501740000,0.484,0.4843,0.4837,0.4843,11609.0
1693501800000,0.4846,0.485,0.484,0.4849,15922.0
1693501860000,0.485,0.4855,0.4845,0.4847,13998.0
1693501920000,0.4845,0.4855,0.4842,0.4855,9418.0
1693501980000,0.4853,0.4855,0.4844,0.4847,20261.0
1693502040000,0.4847,0.4851,0.4845,0.4848,4307.0
1693502100000,0.4849,0.485,0.484,0.4843,11609.0
1693502160000,0.4843,0.4847,0.4838,0.4838,4419.0
1693502220000,0.484,0.4843,0.4827,0.4831,12525.0
1693502280000,0.4832,0.4836,0.4831,0.4836,2656.0
1693502340000,0.4832,0.4836,0.4828,0.4836,10621.0
1693502400000,0.4836,0.4836,0.4811,0.4822,15917.0
1693502460000,0.482,0.4834,0.482,0.4826,12567.0
1693502520000,0.4825,0.4825,0.4819,0.4822,4686.0
1693502580000,0.4822,0.4836,0.482,0.4834,11795.0
1693502640000,0.4833,0.4836,0.483,0.4833,3447.0
1693502700000,0.4832,0.4836,0.483,0.4835,5734.0
1693502760000,0.4832,0.4838,0.4832,0.4837,7009.0
1693502820000,0.4836,0.4841,0.4836,0.484,2872.0
1693502880000,0.4838,0.4842,0.4827,0.4836,24767.0
1693502940000,0.4832,0.4837,0.4831,0.4835,3908.0
1693503000000,0.4835,0.4839,0.4833,0.4838,2992.0
1693503060000,0.4838,0.4838,0.4833,0.4833,2895.0
1693503120000,0.4834,0.4854,0.4833,0.4848,46590.0
1693503180000,0.4847,0.4847,0.4838,0.4838,12437.0
1693503240000,0.4839,0.4841,0.4835,0.4841,4042.0
1693503300000,0.4842,0.4863,0.4841,0.4862,27351.0
1693503360000,0.4861,0.4861,0.4854,0.4855,17497.0
1693503420000,0.4853,0.4853,0.4849,0.4853,4762.0
1693503480000,0.4852,0.4858,0.4851,0.4858,1922.0
1693503540000,0.4857,0.4858,0.4847,0.4853,17163.0
1693503600000,0.4853,0.4853,0.4846,0.4846,14801.0
1693503660000,0.4849,0.4851,0.4844,0.4847,4557.0
1693503720000,0.4843,0.4846,0.4843,0.4846,1443.0
1693503780000,0.4845,0.4847,0.4845,0.4847,239.0
1693503840000,0.4845,0.485,0.4843,0.4847,2603.0
1693503900000,0.4846,0.4862,0.4846,0.4862,3543.0
1693503960000,0.4861,0.4861,0.4856,0.4857,4639.0
1693504020000,0.4856,0.4857,0.4853,0.4854,3032.0
1693504080000,0.4853,0.4856,0.4852,0.4856,2449.0
1693504140000,0.4853,0.4858,0.4853,0.4858,640.0
1693504200000,0.4855,0.4858,0.4852,0.4856,1251.0
1693504260000,0.4856,0.4859,0.4856,0.4859,1193.0
1693504320000,0.4857,0.4862,0.4856,0.4857,3516.0
1693504380000,0.4857,0.4857,0.4847,0.4854,15688.0
1693504440000,0.4855,0.4858,0.4853,0.4858,2626.0
1693504500000,0.4858,0.486,0.4855,0.4856,5417.0
1693504560000,0.4857,0.4861,0.4856,0.4861,1844.0
1693504620000,0.4858,0.4861,0.4857,0.4861,1428.0
1693504680000,0.4861,0.4863,0.4861,0.4863,2219.0
1693504740000,0.4864,0.4873,0.4864,0.4873,7754.0
1693504800000,0.4873,0.4873,0.4863,0.487,23391.0
1693504860000,0.487,0.4871,0.4867,0.4867,2352.0
1693504920000,0.487,0.4879,0.487,0.4876,6122.0
1693504980000,0.4879,0.4881,0.4873,0.4874,3736.0
1693505040000,0.4873,0.4879,0.4872,0.4879,543.0
1693505100000,0.4876,0.4881,0.4872,0.4877,3809.0
1693505160000,0.4877,0.488,0.4877,0.4879,1562.0
1693505220000,0.4878,0.4892,0.4876,0.4887,27673.0
1693505280000,0.4888,0.4899,0.4888,0.4898,21072.0
1693505340000,0.4897,0.4901,0.4896,0.4901,3051.0
1693505400000,0.4901,0.4901,0.4894,0.4899,12602.0
1693505460000,0.4898,0.4898,0.4894,0.4898,2685.0
1693505520000,0.4895,0.4896,0.4894,0.4896,1788.0
1693505580000,0.4894,0.4899,0.4893,0.4899,5543.0
1693505640000,0.4898,0.4899,0.489,0.489,4587.0
1693505700000,0.4893,0.4895,0.4893,0.4895,2879.0
1693505760000,0.4894,0.4894,0.489,0.489,1083.0
1693505820000,0.489,0.4897,0.489,0.4896,5727.0
1693505880000,0.4892,0.4892,0.4878,0.4885,25565.0
1693505940000,0.4883,0.4883,0.4882,0.4882,1442.0
1693506000000,0.488,0.488,0.4872,0.4872,7233.0
1693506060000,0.4873,0.4875,0.4873,0.4875,976.0
1693506120000,0.4874,0.4874,0.4874,0.4874,293.0
1693506180000,0.4874,0.4876,0.4874,0.4875,797.0
1693506240000,0.4876,0.4882,0.4875,0.4877,7668.0
1693506300000,0.488,0.4882,0.4874,0.4875,5553.0
1693506360000,0.4875,0.488,0.4875,0.4879,2161.0
1693506420000,0.4879,0.4881,0.4879,0.488,2525.0
1693506480000,0.4874,0.4876,0.4873,0.4876,819.0
1693506540000,0.4877,0.4878,0.4877,0.4878,617.0
1693506600000,0.4879,0.4879,0.4873,0.4873,1483.0
1693506660000,0.4873,0.4873,0.4873,0.4873,0.0
1693506720000,0.4876,0.4877,0.4876,0.4876,1836.0
1693506780000,0.4875,0.4875,0.4873,0.4875,4865.0
1693506840000,0.4874,0.4874,0.4873,0.4873,68.0
1693506900000,0.4873,0.4874,0.4872,0.4872,2956.0
1693506960000,0.4872,0.4873,0.487,0.4871,3900.0
1693507020000,0.4871,0.4874,0.4863,0.4866,34305.0
1693507080000,0.4867,0.4871,0.4867,0.4871,4353.0
1693507140000,0.4867,0.4868,0.4864,0.4868,6149.0
1693507200000,0.4869,0.4871,0.4867,0.487,1495.0
1693507260000,0.487,0.487,0.4865,0.4865,4099.0
1693507320000,0.4866,0.4869,0.4864,0.4866,3404.0
1693507380000,0.4865,0.4866,0.4861,0.4865,9108.0
1693507440000,0.4864,0.4866,0.4863,0.4864,1389.0
1693507500000,0.4865,0.4866,0.4862,0.4862,3984.0
1693507560000,0.4861,0.4862,0.4859,0.4862,4482.0
1693507620000,0.4862,0.4862,0.4859,0.4861,4192.0
1693507680000,0.4862,0.4866,0.4861,0.4864,2942.0
1693507740000,0.4865,0.4866,0.4853,0.4853,9921.0
1693507800000,0.4854,0.4861,0.4853,0.4856,17147.0
1693507860000,0.4855,0.4858,0.4855,0.4858,7715.0
1693507920000,0.4857,0.4857,0.4853,0.4857,4879.0
1693507980000,0.4856,0.4856,0.4852,0.4852,247.0
1693508040000,0.4856,0.4858,0.4856,0.4857,3428.0
1693508100000,0.486,0.4861,0.4856,0.486,6941.0
1693508160000,0.4861,0.4875,0.486,0.4874,7319.0
1693508220000,0.4871,0.4874,0.4865,0.4869,2651.0
1693508280000,0.4869,0.4869,0.4863,0.4863,4398.0
1693508340000,0.4865,0.4865,0.486,0.4863,2364.0
1693508400000,0.4864,0.4867,0.4863,0.4867,17761.0
1693508460000,0.4866,0.4866,0.4862,0.4864,3738.0
1693508520000,0.4863,0.4863,0.486,0.486,819.0
1693508580000,0.4863,0.4863,0.4862,0.4862,204.0
1693508640000,0.4863,0.4863,0.486,0.486,90.0
1693508700000,0.486,0.486,0.4855,0.4855,16905.0
1693508760000,0.4857,0.4858,0.4857,0.4858,3781.0
1693508820000,0.4857,0.4863,0.4854,0.4854,15648.0
1693508880000,0.4855,0.4856,0.4851,0.4853,6253.0
1693508940000,0.485,0.4851,0.485,0.4851,323.0
1693509000000,0.4852,0.4854,0.4852,0.4854,10057.0
1693509060000,0.4853,0.4854,0.4851,0.4852,1637.0
1693509120000,0.4852,0.4853,0.485,0.485,2363.0
1693509180000,0.4849,0.4851,0.482,0.4823,43133.0
1693509240000,0.4823,0.4838,0.4806,0.4832,51893.0
1693509300000,0.4834,0.4836,0.4826,0.4826,12899.0
1693509360000,0.4827,0.4838,0.4822,0.4831,11257.0
1693509420000,0.4831,0.4839,0.4829,0.4837,6263.0
1693509480000,0.4835,0.4835,0.4831,0.4831,1872.0
1693509540000,0.4831,0.4831,0.4826,0.4828,3057.0
1693509600000,0.4826,0.4826,0.4821,0.4821,4092.0
1693509660000,0.4821,0.4821,0.4815,0.4818,5405.0
1693509720000,0.4819,0.4825,0.4818,0.4825,556.0
1693509780000,0.4825,0.4826,0.4821,0.4821,1356.0
1693509840000,0.482,0.482,0.4814,0.482,4961.0
1693509900000,0.4821,0.4827,0.4821,0.4824,5954.0
1693509960000,0.4824,0.4827,0.4823,0.4825,5444.0
1693510020000,0.4828,0.4828,0.4825,0.4828,5119.0
1693510080000,0.4825,0.4825,0.4825,0.4825,176.0
1693510140000,0.4826,0.4829,0.4825,0.4828,1202.0
1693510200000,0.4827,0.4835,0.4826,0.483,16672.0
1693510260000,0.4832,0.4833,0.483,0.4833,3139.0
1693510320000,0.4833,0.4842,0.4832,0.4839,9277.0
1693510380000,0.4839,0.4839,0.4833,0.4838,3965.0
1693510440000,0.4838,0.4851,0.4838,0.4846,7594.0
1693510500000,0.4847,0.485,0.4847,0.4848,2743.0
1693510560000,0.4847,0.4848,0.4845,0.4846,1591.0
1693510620000,0.4846,0.4849,0.4844,0.4849,1226.0
1693510680000,0.4848,0.4848,0.4845,0.4846,1083.0
1693510740000,0.4847,0.4848,0.4845,0.4848,825.0
1693510800000,0.4847,0.4847,0.4842,0.4844,8154.0
1693510860000,0.4847,0.4848,0.4842,0.4845,5637.0
1693510920000,0.4844,0.4847,0.4843,0.4845,2778.0
1693510980000,0.4846,0.4855,0.4846,0.4853,11769.0
1693511040000,0.4855,0.4867,0.4855,0.4864,27684.0
1693511100000,0.4863,0.4865,0.4861,0.4862,3200.0
1693511160000,0.4862,0.4863,0.486,0.4863,2795.0
1693511220000,0.4861,0.4861,0.4856,0.4856,4212.0
1693511280000,0.4856,0.486,0.4856,0.486,10711.0
1693511340000,0.4859,0.4859,0.4856,0.4858,776.0
1693511400000,0.4859,0.4863,0.4858,0.4859,4739.0
1693511460000,0.4858,0.486,0.4858,0.486,121.0
1693511520000,0.486,0.4861,0.4856,0.4856,10581.0
1693511580000,0.4857,0.486,0.4855,0.4859,1608.0
1693511640000,0.4857,0.4859,0.4855,0.4855,422.0
1693511700000,0.4855,0.4858,0.4853,0.4855,7205.0
1693511760000,0.4855,0.4855,0.4853,0.4853,1632.0
1693511820000,0.4853,0.4855,0.4851,0.4855,6524.0
1693511880000,0.4853,0.4854,0.4852,0.4853,444.0
1693511940000,0.4853,0.4853,0.4851,0.4851,456.0
1693512000000,0.485,0.4851,0.4843,0.4846,8267.0
1693512060000,0.4847,0.4847,0.4834,0.4837,2750.0
1693512120000,0.4838,0.484,0.4838,0.484,3066.0
1693512180000,0.484,0.4841,0.4838,0.4838,2528.0
1693512240000,0.4839,0.4839,0.4831,0.4838,1859.0
1693512300000,0.4837,0.4842,0.4833,0.4833,6615.0
1693512360000,0.4831,0.4833,0.4828,0.4833,8512.0
1693512420000,0.4835,0.4835,0.4831,0.4831,2225.0
1693512480000,0.4834,0.4835,0.4833,0.4834,2095.0
1693512540000,0.4834,0.4836,0.4828,0.4836,10642.0
1693512600000,0.4831,0.4833,0.4828,0.4831,3379.0
1693512660000,0.4828,0.4838,0.4827,0.4838,5580.0
1693512720000,0.4838,0.4838,0.4838,0.4838,350.0
1693512780000,0.484,0.4844,0.484,0.4842,255.0
1693512840000,0.4841,0.4843,0.4838,0.4838,776.0
1693512900000,0.4841,0.4842,0.4837,0.4839,4149.0
1693512960000,0.4837,0.4841,0.4837,0.484,1037.0
1693513020000,0.4838,0.4838,0.4834,0.4836,3088.0
1693513080000,0.4834,0.4834,0.4831,0.4831,405.0
1693513140000,0.4832,0.4833,0.4831,0.4831,797.0
1693513200000,0.4831,0.4835,0.4831,0.4834,4498.0
1693513260000,0.4837,0.4839,0.4837,0.4839,920.0
1693513320000,0.4838,0.4838,0.4833,0.4833,3495.0
1693513380000,0.4833,0.4837,0.4833,0.4834,2669.0
1693513440000,0.4836,0.4836,0.4833,0.4835,104.0
1693513500000,0.4835,0.4838,0.4835,0.4835,1577.0
1693513560000,0.4836,0.4836,0.4836,0.4836,1299.0
1693513620000,0.4835,0.4835,0.4834,0.4834,673.0
1693513680000,0.4834,0.4836,0.4833,0.4836,1565.0
1693513740000,0.4834,0.4834,0.4833,0.4834,338.0
1693513800000,0.4835,0.4835,0.4833,0.4834,4039.0
1693513860000,0.4834,0.4834,0.4834,0.4834,1002.0
1693513920000,0.4834,0.4835,0.4831,0.4831,1012.0
1693513980000,0.4831,0.4835,0.4825,0.4835,8663.0
1693514040000,0.4837,0.484,0.4836,0.4836,3055.0
1693514100000,0.4838,0.4838,0.4832,0.4835,3081.0
1693514160000,0.4837,0.4837,0.4834,0.4834,976.0
1693514220000,0.4832,0.4833,0.4831,0.4833,1843.0
1693514280000,0.483,0.483,0.4826,0.4828,2175.0
1693514340000,0.4829,0.483,0.4825,0.4828,685.0
1693514400000,0.4828,0.4831,0.4826,0.483,2016.0
1693514460000,0.4828,0.4828,0.4828,0.4828,818.0
1693514520000,0.483,0.4831,0.483,0.483,3710.0
1693514580000,0.4825,0.4826,0.4823,0.4823,795.0
1693514640000,0.4824,0.4825,0.4819,0.4825,6716.0
1693514700000,0.4824,0.4827,0.4824,0.4824,1822.0
1693514760000,0.4826,0.4826,0.4823,0.4823,3972.0
1693514820000,0.4822,0.4824,0.4821,0.4824,340.0
1693514880000,0.4822,0.4822,0.4818,0.4818,3954.0
1693514940000,0.482,0.482,0.4815,0.4817,6262.0
1693515000000,0.4816,0.4816,0.4813,0.4815,5411.0
1693515060000,0.4815,0.4815,0.4812,0.4815,1153.0
1693515120000,0.4813,0.4817,0.4813,0.4815,699.0
1693515180000,0.4817,0.4818,0.4812,0.4812,1149.0
1693515240000,0.4813,0.4818,0.4813,0.4818,725.0
1693515300000,0.4818,0.482,0.4816,0.4818,4815.0
1693515360000,0.4817,0.4818,0.4813,0.4813,4467.0
1693515420000,0.4813,0.4818,0.4812,0.4814,9508.0
1693515480000,0.4815,0.4816,0.481,0.481,4305.0
1693515540000,0.4813,0.4817,0.4813,0.4817,1011.0
1693515600000,0.4818,0.4818,0.4812,0.4814,5897.0
1693515660000,0.4814,0.4817,0.4812,0.4817,5478.0
1693515720000,0.4816,0.4816,0.4813,0.4816,1595.0
1693515780000,0.4814,0.4815,0.4814,0.4815,76.0
1693515840000,0.4814,0.4816,0.4812,0.4812,407.0
1693515900000,0.4815,0.4817,0.4813,0.4815,3618.0
1693515960000,0.4815,0.4817,0.4815,0.4817,387.0
1693516020000,0.4814,0.4814,0.4784,0.4794,29865.0
1693516080000,0.4791,0.48,0.4776,0.4786,20041.0
1693516140000,0.4777,0.4795,0.4769,0.479,21808.0
1693516200000,0.479,0.4798,0.4789,0.4795,9257.0
1693516260000,0.4792,0.4794,0.4791,0.4794,601.0
1693516320000,0.4795,0.4799,0.4792,0.4793,21795.0
1693516380000,0.4793,0.4796,0.4779,0.4795,33438.0
1693516440000,0.4796,0.4802,0.4794,0.4795,8418.0
1693516500000,0.4796,0.4807,0.4793,0.4807,9974.0
1693516560000,0.4808,0.4808,0.4806,0.4806,2601.0
1693516620000,0.4805,0.4815,0.4805,0.4815,9178.0
1693516680000,0.4814,0.4815,0.4812,0.4812,4305.0
1693516740000,0.4811,0.4812,0.4807,0.481,3473.0
1693516800000,0.4812,0.4818,0.4812,0.4814,8746.0
1693516860000,0.4816,0.4817,0.4813,0.4814,2927.0
1693516920000,0.4817,0.4823,0.4816,0.4821,7103.0
1693516980000,0.4824,0.4824,0.4821,0.4821,965.0
1693517040000,0.482,0.4825,0.482,0.4824,1095.0
1693517100000,0.4825,0.4828,0.4825,0.4828,6901.0
1693517160000,0.4829,0.4833,0.4829,0.4833,3039.0
1693517220000,0.4832,0.4833,0.4832,0.4832,2168.0
1693517280000,0.4832,0.4832,0.4829,0.483,938.0
1693517340000,0.483,0.483,0.4829,0.483,741.0
1693517400000,0.4828,0.4832,0.4827,0.4831,3803.0
1693517460000,0.4828,0.483,0.4828,0.483,1605.0
1693517520000,0.4832,0.4837,0.4831,0.4834,6285.0
1693517580000,0.4834,0.4835,0.4833,0.4833,911.0
1693517640000,0.4832,0.4832,0.483,0.483,746.0
1693517700000,0.4829,0.4834,0.4827,0.4827,4127.0
1693517760000,0.4826,0.4827,0.4826,0.4827,702.0
1693517820000,0.4827,0.4827,0.4827,0.4827,12.0
1693517880000,0.4826,0.4826,0.4823,0.4823,159.0
1693517940000,0.4822,0.4825,0.4815,0.4815,1916.0
1693518000000,0.4818,0.4822,0.4816,0.4822,5102.0
1693518060000,0.4822,0.4823,0.4821,0.4821,2000.0
1693518120000,0.4821,0.4823,0.4818,0.4823,1351.0
1693518180000,0.4816,0.4822,0.4816,0.4822,678.0
1693518240000,0.4819,0.4822,0.4818,0.4822,618.0
1693518300000,0.4821,0.4824,0.4819,0.4819,1791.0
1693518360000,0.4821,0.4821,0.4819,0.4819,1242.0
1693518420000,0.482,0.482,0.4817,0.4817,531.0
1693518480000,0.4818,0.4825,0.4817,0.4825,2886.0
1693518540000,0.4825,0.4828,0.4825,0.4828,1074.0
1693518600000,0.4827,0.4829,0.4825,0.4826,1572.0
1693518660000,0.4826,0.4826,0.4822,0.4824,3234.0
1693518720000,0.4821,0.4821,0.4821,0.4821,67.0
1693518780000,0.4823,0.4823,0.4821,0.4823,2060.0
1693518840000,0.4824,0.4829,0.4824,0.4827,840.0
1693518900000,0.4825,0.4826,0.4822,0.4822,4996.0
1693518960000,0.4822,0.4822,0.4817,0.4817,1488.0
1693519020000,0.4818,0.4819,0.4818,0.4819,744.0
1693519080000,0.4818,0.4818,0.4816,0.4816,917.0
1693519140000,0.4817,0.4817,0.4814,0.4814,2066.0
1693519200000,0.4814,0.4816,0.481,0.4811,8033.0
1693519260000,0.4813,0.4813,0.4811,0.4813,2380.0
1693519320000,0.4813,0.4813,0.4811,0.4811,795.0
1693519380000,0.4813,0.4813,0.481,0.4812,565.0
1693519440000,0.481,0.4812,0.481,0.4812,69.0
1693519500000,0.481,0.4811,0.4808,0.4811,2069.0
1693519560000,0.4808,0.4809,0.4807,0.4808,1473.0
1693519620000,0.4805,0.4808,0.4805,0.4808,1352.0
1693519680000,0.4806,0.4806,0.4804,0.4806,133.0
1693519740000,0.4804,0.4806,0.4804,0.4804,1489.0
1693519800000,0.4806,0.4809,0.4806,0.4806,1866.0
1693519860000,0.4809,0.4809,0.4809,0.4809,64.0
1693519920000,0.4809,0.4811,0.4809,0.4811,1232.0
1693519980000,0.4813,0.4816,0.4812,0.4812,2278.0
1693520040000,0.4813,0.4814,0.4811,0.4811,1666.0
1693520100000,0.4811,0.4823,0.4811,0.4822,39093.0
1693520160000,0.4825,0.4825,0.4821,0.4821,3330.0
1693520220000,0.4822,0.4822,0.4821,0.4821,115.0
1693520280000,0.4823,0.4825,0.4822,0.4824,542.0
1693520340000,0.4824,0.4826,0.4823,0.4823,785.0
1693520400000,0.4822,0.4823,0.482,0.4823,4242.0
1693520460000,0.4821,0.4821,0.4817,0.4817,3084.0
1693520520000,0.4817,0.4817,0.4816,0.4816,138.0
1693520580000,0.4815,0.4815,0.4814,0.4815,1832.0
1693520640000,0.4815,0.4817,0.4814,0.4814,764.0
1693520700000,0.4817,0.4824,0.4816,0.4819,5043.0
1693520760000,0.482,0.482,0.4816,0.4816,2995.0
1693520820000,0.4816,0.4816,0.4816,0.4816,0.0
1693520880000,0.4819,0.482,0.4819,0.4819,352.0
1693520940000,0.4818,0.4818,0.4817,0.4817,138.0
1693521000000,0.482,0.4822,0.4819,0.4819,1269.0
1693521060000,0.482,0.482,0.482,0.482,82.0
1693521120000,0.482,0.4823,0.482,0.4823,2034.0
1693521180000,0.4823,0.4823,0.4819,0.4819,2015.0
1693521240000,0.482,0.4822,0.482,0.4822,219.0
1693521300000,0.4823,0.4826,0.4822,0.4826,1368.0
1693521360000,0.4825,0.4825,0.4822,0.4823,1803.0
1693521420000,0.4823,0.4824,0.4823,0.4824,814.0
1693521480000,0.4823,0.4825,0.4822,0.4822,127.0
1693521540000,0.4825,0.4833,0.4825,0.4831,5689.0
1693521600000,0.4833,0.4837,0.4832,0.4835,2252.0
1693521660000,0.4834,0.4834,0.4832,0.4834,1407.0
1693521720000,0.4832,0.4834,0.4828,0.483,2078.0
1693521780000,0.4829,0.4829,0.4828,0.4828,769.0
1693521840000,0.4828,0.483,0.4828,0.4829,56.0
1693521900000,0.4829,0.4834,0.4829,0.4834,1784.0
1693521960000,0.4831,0.4832,0.4827,0.4827,3022.0
1693522020000,0.4825,0.4827,0.4825,0.4827,1520.0
1693522080000,0.4828,0.4831,0.4828,0.4831,2120.0
1693522140000,0.4829,0.4832,0.4829,0.4829,293.0
1693522200000,0.483,0.4835,0.4828,0.4831,1968.0
1693522260000,0.4835,0.4835,0.4832,0.4832,71.0
1693522320000,0.4832,0.4832,0.4832,0.4832,59.0
1693522380000,0.4835,0.4838,0.4835,0.4838,305.0
1693522440000,0.4835,0.4835,0.4835,0.4835,665.0
1693522500000,0.4834,0.4838,0.4834,0.4834,1585.0
1693522560000,0.4838,0.4841,0.4837,0.4841,1016.0
1693522620000,0.4841,0.4847,0.4841,0.4847,5380.0
1693522680000,0.4847,0.4847,0.4847,0.4847,0.0
1693522740000,0.4846,0.4847,0.4843,0.4845,648.0
1693522800000,0.4845,0.4847,0.4836,0.4839,12712.0
1693522860000,0.4837,0.4838,0.4837,0.4838,1775.0
1693522920000,0.4836,0.4841,0.4836,0.4841,2042.0
1693522980000,0.484,0.484,0.4839,0.484,119.0
1693523040000,0.4839,0.4839,0.4837,0.4837,213.0
1693523100000,0.4836,0.4836,0.483,0.483,5820.0
1693523160000,0.4831,0.4831,0.4831,0.4831,101.0
1693523220000,0.483,0.4832,0.483,0.4831,249.0
1693523280000,0.4832,0.4834,0.4832,0.4834,94.0
1693523340000,0.4832,0.4835,0.483,0.4831,1906.0
1693523400000,0.4831,0.4837,0.4831,0.4835,2534.0
1693523460000,0.4835,0.4835,0.4835,0.4835,0.0
1693523520000,0.4836,0.4836,0.4833,0.4833,1575.0
1693523580000,0.4836,0.4836,0.4832,0.4832,5666.0
1693523640000,0.4832,0.4832,0.4832,0.4832,23.0
1693523700000,0.4832,0.4838,0.4832,0.4838,1200.0
1693523760000,0.4836,0.4836,0.4834,0.4834,1265.0
1693523820000,0.4834,0.4834,0.4834,0.4834,0.0
1693523880000,0.4834,0.4834,0.4834,0.4834,0.0
1693523940000,0.4835,0.4837,0.4835,0.4835,520.0
1693524000000,0.4835,0.4836,0.4831,0.4831,2409.0
1693524060000,0.4831,0.4831,0.4831,0.4831,1622.0
1693524120000,0.483,0.483,0.4823,0.4823,1588.0
1693524180000,0.4823,0.4823,0.4823,0.4823,0.0
1693524240000,0.4825,0.4825,0.4823,0.4824,373.0
1693524300000,0.4822,0.4822,0.4817,0.4818,1904.0
1693524360000,0.4817,0.4817,0.4813,0.4814,6472.0
1693524420000,0.4815,0.4815,0.4815,0.4815,545.0
1693524480000,0.4815,0.4817,0.4814,0.4814,361.0
1693524540000,0.4813,0.4814,0.4811,0.4813,206.0
1693524600000,0.4814,0.4818,0.4814,0.4815,3827.0
1693524660000,0.4813,0.4817,0.4812,0.4817,557.0
1693524720000,0.4815,0.4818,0.4815,0.4818,1558.0
1693524780000,0.4819,0.4821,0.4819,0.482,3598.0
1693524840000,0.482,0.4821,0.482,0.482,398.0
1693524900000,0.482,0.4821,0.4818,0.4819,1297.0
1693524960000,0.4819,0.4821,0.4818,0.4821,692.0
1693525020000,0.4821,0.4821,0.4821,0.4821,0.0
1693525080000,0.4824,0.4824,0.4821,0.4823,2729.0
1693525140000,0.4823,0.4823,0.4821,0.4821,569.0
1693525200000,0.4821,0.4821,0.4811,0.4816,32051.0
1693525260000,0.4815,0.4815,0.4815,0.4815,576.0
1693525320000,0.4814,0.4814,0.4813,0.4813,1390.0
1693525380000,0.4813,0.4813,0.4811,0.4812,126.0
1693525440000,0.4812,0.4812,0.4812,0.4812,0.0
1693525500000,0.4814,0.4817,0.4811,0.4811,2000.0
1693525560000,0.4811,0.4811,0.4808,0.4811,2841.0
1693525620000,0.4811,0.4811,0.4811,0.4811,286.0
1693525680000,0.481,0.481,0.4804,0.4805,5028.0
1693525740000,0.4806,0.481,0.4806,0.4806,2810.0
1693525800000,0.4806,0.481,0.4806,0.4809,3278.0
1693525860000,0.481,0.4812,0.481,0.4811,1003.0
1693525920000,0.4812,0.4812,0.4806,0.4811,3287.0
1693525980000,0.4812,0.4814,0.4812,0.4812,2665.0
1693526040000,0.4814,0.4814,0.4812,0.4813,658.0
1693526100000,0.4813,0.4814,0.4809,0.4813,2015.0
1693526160000,0.4813,0.4817,0.4813,0.4817,7033.0
1693526220000,0.4818,0.4818,0.4815,0.4816,1791.0
1693526280000,0.4816,0.4819,0.4816,0.4819,5012.0
1693526340000,0.4819,0.4826,0.4819,0.4826,16934.0
1693526400000,0.4825,0.4825,0.4814,0.482,38422.0
1693526460000,0.482,0.4826,0.4819,0.4823,6278.0
1693526520000,0.4824,0.4841,0.4824,0.4836,32178.0
1693526580000,0.4835,0.4835,0.4832,0.4832,1785.0
1693526640000,0.4832,0.4834,0.4832,0.4834,1305.0
1693526700000,0.4835,0.4836,0.4835,0.4836,5280.0
1693526760000,0.4838,0.4838,0.4835,0.4837,4372.0
1693526820000,0.4836,0.4836,0.4834,0.4836,2774.0
1693526880000,0.4837,0.4838,0.4836,0.4836,1177.0
1693526940000,0.4837,0.4838,0.4835,0.4835,834.0
1693527000000,0.4837,0.4838,0.4835,0.4837,2403.0
1693527060000,0.4835,0.4835,0.4835,0.4835,55.0
1693527120000,0.4834,0.4834,0.4834,0.4834,32.0
1693527180000,0.4836,0.4836,0.4834,0.4834,71.0
1693527240000,0.4836,0.4842,0.4833,0.4841,6016.0
1693527300000,0.4842,0.4847,0.4842,0.4844,3846.0
1693527360000,0.4844,0.4847,0.4844,0.4847,722.0
1693527420000,0.4848,0.4851,0.4848,0.4849,2918.0
1693527480000,0.4851,0.4865,0.4851,0.4858,25997.0
1693527540000,0.4857,0.4858,0.4857,0.4858,88.0
1693527600000,0.4859,0.4865,0.4859,0.4862,8828.0
1693527660000,0.4862,0.4864,0.4858,0.4861,2281.0
1693527720000,0.4861,0.4861,0.4858,0.4858,910.0
1693527780000,0.4859,0.4859,0.4856,0.4856,929.0
1693527840000,0.4855,0.4856,0.4854,0.4856,411.0
1693527900000,0.4854,0.4857,0.485,0.485,6768.0
1693527960000,0.4849,0.4849,0.4846,0.4847,12645.0
1693528020000,0.4847,0.485,0.4847,0.485,516.0
1693528080000,0.4853,0.4854,0.485,0.4854,433.0
1693528140000,0.4853,0.4853,0.4851,0.4851,455.0
1693528200000,0.4851,0.4855,0.4851,0.4853,4418.0
1693528260000,0.4852,0.4852,0.4852,0.4852,18.0
1693528320000,0.4852,0.4856,0.4852,0.4856,1266.0
1693528380000,0.4856,0.4857,0.4853,0.4856,2041.0
1693528440000,0.4854,0.4854,0.4851,0.4852,1196.0
1693528500000,0.485,0.4851,0.4849,0.4849,2476.0
1693528560000,0.4848,0.4848,0.4844,0.4844,2248.0
1693528620000,0.4845,0.4858,0.4844,0.4858,28329.0
1693528680000,0.4858,0.4858,0.4853,0.4853,1866.0
1693528740000,0.4855,0.4859,0.4854,0.4857,1044.0
1693528800000,0.4859,0.4863,0.4859,0.4863,2492.0
1693528860000,0.4863,0.4871,0.4862,0.4868,6582.0
1693528920000,0.4868,0.4869,0.4866,0.4866,2059.0
1693528980000,0.4867,0.4868,0.4864,0.4864,885.0
1693529040000,0.4866,0.4873,0.4866,0.4873,8312.0
1693529100000,0.4871,0.4874,0.4869,0.4869,4329.0
1693529160000,0.4871,0.4875,0.4871,0.4874,2320.0
1693529220000,0.4874,0.4882,0.4874,0.4881,9218.0
1693529280000,0.4881,0.4882,0.4877,0.4877,19362.0
1693529340000,0.4876,0.4877,0.4873,0.4877,2615.0
1693529400000,0.4878,0.4881,0.4875,0.4876,3008.0
1693529460000,0.4876,0.4876,0.4876,0.4876,1182.0
1693529520000,0.488,0.4884,0.488,0.488,4163.0
1693529580000,0.4882,0.4884,0.4882,0.4884,344.0
1693529640000,0.4884,0.4884,0.4881,0.4881,1177.0
1693529700000,0.4882,0.4883,0.4882,0.4882,3413.0
1693529760000,0.488,0.4884,0.4877,0.488,9132.0
1693529820000,0.4882,0.4883,0.4879,0.4879,1595.0
1693529880000,0.4878,0.4882,0.4878,0.4882,3134.0
1693529940000,0.4883,0.4884,0.488,0.488,818.0
1693530000000,0.4882,0.4894,0.4882,0.4885,29845.0
1693530060000,0.4886,0.4886,0.4881,0.4882,3273.0
1693530120000,0.4883,0.4883,0.4875,0.4878,8642.0
1693530180000,0.4879,0.4879,0.487,0.4871,4617.0
1693530240000,0.4871,0.4873,0.4869,0.4873,2689.0
1693530300000,0.4868,0.4872,0.4862,0.4867,4927.0
1693530360000,0.4867,0.4868,0.4867,0.4868,1711.0
1693530420000,0.4866,0.4866,0.4864,0.4864,315.0
1693530480000,0.4864,0.4864,0.4854,0.4855,6984.0
1693530540000,0.4855,0.4855,0.4841,0.4846,34528.0
1693530600000,0.4847,0.4848,0.4842,0.4843,4441.0
1693530660000,0.4843,0.4843,0.484,0.4842,2610.0
1693530720000,0.4842,0.4842,0.4841,0.4841,4436.0
1693530780000,0.4842,0.4843,0.4839,0.4839,2749.0
1693530840000,0.4839,0.484,0.4839,0.4839,4177.0
1693530900000,0.4839,0.4839,0.4836,0.4837,2219.0
1693530960000,0.4838,0.484,0.4837,0.4837,4916.0
1693531020000,0.4836,0.4836,0.4833,0.4833,3420.0
1693531080000,0.4835,0.4838,0.4835,0.4838,1700.0
1693531140000,0.4838,0.4838,0.4834,0.4834,193.0
1693531200000,0.4839,0.4841,0.4839,0.484,1579.0
1693531260000,0.4841,0.4841,0.4838,0.484,911.0
1693531320000,0.4839,0.4839,0.4837,0.4837,717.0
1693531380000,0.4837,0.4837,0.4837,0.4837,0.0
1693531440000,0.4838,0.4838,0.4837,0.4837,569.0
1693531500000,0.4838,0.4842,0.4834,0.4834,6109.0
1693531560000,0.4832,0.4833,0.483,0.4831,1375.0
1693531620000,0.4829,0.4829,0.4821,0.4825,16212.0
1693531680000,0.4825,0.483,0.4823,0.483,4636.0
1693531740000,0.4829,0.483,0.4829,0.4829,443.0
1693531800000,0.4829,0.4829,0.4825,0.4825,454.0
1693531860000,0.4824,0.4824,0.4811,0.4812,51153.0
1693531920000,0.4812,0.4814,0.4809,0.4813,4975.0
1693531980000,0.4812,0.4812,0.4811,0.4812,275.0
1693532040000,0.4812,0.4813,0.481,0.4811,376.0
1693532100000,0.4812,0.4816,0.4812,0.4814,3690.0
1693532160000,0.4815,0.4818,0.4815,0.4815,1792.0
1693532220000,0.4812,0.4815,0.4812,0.4815,324.0
1693532280000,0.4814,0.4816,0.4814,0.4816,585.0
1693532340000,0.4816,0.4817,0.4816,0.4817,390.0
1693532400000,0.4817,0.4818,0.4813,0.4813,6848.0
1693532460000,0.4815,0.4815,0.4815,0.4815,1818.0
1693532520000,0.4817,0.4817,0.4817,0.4817,277.0
1693532580000,0.4817,0.4817,0.4817,0.4817,0.0
1693532640000,0.4818,0.4818,0.4818,0.4818,50.0
1693532700000,0.4818,0.4823,0.4809,0.4812,26270.0
1693532760000,0.481,0.481,0.48,0.4804,18681.0
1693532820000,0.4804,0.4804,0.4796,0.4796,4202.0
1693532880000,0.4803,0.4803,0.4803,0.4803,395.0
1693532940000,0.4803,0.4812,0.4803,0.4805,9558.0
1693533000000,0.4805,0.4815,0.4805,0.481,5009.0
1693533060000,0.4813,0.4819,0.4813,0.4817,4928.0
1693533120000,0.4816,0.4816,0.4816,0.4816,141.0
1693533180000,0.4816,0.4816,0.4813,0.4814,4057.0
1693533240000,0.4811,0.4811,0.4807,0.4807,3287.0
1693533300000,0.4806,0.4806,0.4803,0.4804,1965.0
1693533360000,0.4805,0.4805,0.479,0.479,31241.0
1693533420000,0.4789,0.4791,0.4776,0.4782,68799.0
1693533480000,0.4782,0.4782,0.4775,0.4779,5996.0
1693533540000,0.4776,0.4782,0.4768,0.4773,32748.0
1693533600000,0.4772,0.4782,0.4772,0.4781,33188.0
1693533660000,0.4781,0.4782,0.4777,0.478,8163.0
1693533720000,0.4781,0.4782,0.4778,0.4782,3755.0
1693533780000,0.4782,0.479,0.4782,0.479,35349.0
1693533840000,0.4789,0.48,0.4788,0.4797,17154.0
1693533900000,0.4798,0.4803,0.4795,0.4795,8248.0
1693533960000,0.4796,0.4796,0.4791,0.4791,2046.0
1693534020000,0.4791,0.4794,0.479,0.4794,7185.0
1693534080000,0.4795,0.4796,0.4792,0.4793,4204.0
1693534140000,0.4793,0.4793,0.4788,0.4792,6840.0
1693534200000,0.4792,0.4796,0.4787,0.4796,6968.0
1693534260000,0.4794,0.4795,0.4793,0.4795,2771.0
1693534320000,0.4793,0.4793,0.479,0.479,771.0
1693534380000,0.479,0.4792,0.4789,0.4791,2734.0
1693534440000,0.4795,0.4795,0.4795,0.4795,171.0
1693534500000,0.4793,0.4798,0.4793,0.4794,5045.0
1693534560000,0.4792,0.4793,0.4787,0.4787,1363.0
1693534620000,0.4788,0.4792,0.4788,0.4792,2759.0
1693534680000,0.4792,0.4793,0.479,0.4793,476.0
1693534740000,0.4789,0.4795,0.4789,0.4794,3094.0
1693534800000,0.4793,0.4793,0.4789,0.4792,7748.0
1693534860000,0.4791,0.4791,0.4791,0.4791,62.0
1693534920000,0.4792,0.4794,0.4792,0.4792,1067.0
1693534980000,0.4793,0.4793,0.4793,0.4793,308.0
1693535040000,0.479,0.479,0.4789,0.4789,114.0
1693535100000,0.4789,0.4794,0.4786,0.4787,10901.0
1693535160000,0.479,0.479,0.4783,0.4786,4391.0
1693535220000,0.4787,0.4788,0.4785,0.4785,653.0
1693535280000,0.4784,0.4785,0.4784,0.4784,609.0
1693535340000,0.4786,0.4786,0.4786,0.4786,65.0
1693535400000,0.4786,0.4787,0.4784,0.4786,1682.0
1693535460000,0.4786,0.4789,0.4785,0.4789,3067.0
1693535520000,0.4789,0.4793,0.4789,0.479,1986.0
1693535580000,0.4789,0.4789,0.4788,0.4789,1616.0
1693535640000,0.4789,0.4789,0.4787,0.4787,787.0
1693535700000,0.4787,0.4792,0.4787,0.4788,2842.0
1693535760000,0.4789,0.4789,0.4783,0.4784,4371.0
1693535820000,0.4785,0.4786,0.4785,0.4785,645.0
1693535880000,0.4786,0.4786,0.4786,0.4786,130.0
1693535940000,0.4787,0.4787,0.4786,0.4786,326.0
1693536000000,0.4783,0.4787,0.4782,0.4782,6411.0
1693536060000,0.4783,0.4794,0.4776,0.4792,24199.0
1693536120000,0.4792,0.4792,0.4787,0.4787,714.0
1693536180000,0.479,0.4802,0.4788,0.4797,16161.0
1693536240000,0.4797,0.48,0.4797,0.4798,2474.0
1693536300000,0.4797,0.4797,0.4791,0.4797,5519.0
1693536360000,0.4797,0.48,0.4794,0.4794,6089.0
1693536420000,0.4794,0.4796,0.4793,0.4796,7433.0
1693536480000,0.4794,0.4797,0.4793,0.4796,1060.0
1693536540000,0.4796,0.4796,0.4796,0.4796,88.0
1693536600000,0.4798,0.48,0.4797,0.4797,4432.0
1693536660000,0.4798,0.4798,0.4797,0.4798,2277.0
1693536720000,0.4799,0.4799,0.4798,0.4798,1111.0
1693536780000,0.48,0.48,0.4799,0.4799,1146.0
1693536840000,0.4799,0.4799,0.4799,0.4799,68.0
1693536900000,0.4799,0.4799,0.4797,0.4799,14528.0
1693536960000,0.4797,0.4797,0.4796,0.4796,440.0
1693537020000,0.4794,0.4794,0.4789,0.4793,9956.0
1693537080000,0.4793,0.4793,0.4793,0.4793,0.0
1693537140000,0.4791,0.4791,0.4786,0.4786,808.0
1693537200000,0.4788,0.4789,0.4785,0.4786,12084.0
1693537260000,0.4786,0.479,0.4785,0.4785,2942.0
1693537320000,0.4784,0.4784,0.478,0.478,2048.0
1693537380000,0.4781,0.4783,0.4781,0.4783,6065.0
1693537440000,0.4783,0.4784,0.4783,0.4784,323.0
1693537500000,0.4784,0.4789,0.4784,0.4789,2825.0
1693537560000,0.4789,0.4789,0.4787,0.4787,1158.0
1693537620000,0.4786,0.4788,0.4786,0.4788,1593.0
1693537680000,0.4787,0.4787,0.4787,0.4787,11.0
1693537740000,0.4786,0.4786,0.4785,0.4785,103.0
1693537800000,0.4784,0.4787,0.4782,0.4784,2130.0
1693537860000,0.4784,0.4789,0.4784,0.4789,2272.0
1693537920000,0.4785,0.4786,0.4785,0.4786,1400.0
1693537980000,0.4786,0.4786,0.4786,0.4786,0.0
1693538040000,0.4787,0.4788,0.4787,0.4787,822.0
1693538100000,0.4787,0.4789,0.4786,0.4786,1658.0
1693538160000,0.4788,0.479,0.4788,0.4789,4173.0
1693538220000,0.4789,0.4793,0.4789,0.4793,266.0
1693538280000,0.4791,0.4793,0.479,0.4793,1921.0
1693538340000,0.4794,0.4795,0.4793,0.4794,115.0
1693538400000,0.4793,0.4796,0.4793,0.4794,703.0
1693538460000,0.4796,0.4797,0.4794,0.4794,743.0
1693538520000,0.4794,0.4794,0.4794,0.4794,395.0
1693538580000,0.4794,0.4794,0.4788,0.4788,3930.0
1693538640000,0.4788,0.4788,0.4788,0.4788,0.0
1693538700000,0.4789,0.4792,0.4789,0.4791,1401.0
1693538760000,0.4792,0.4793,0.4792,0.4793,214.0
1693538820000,0.4795,0.4795,0.4795,0.4795,61.0
1693538880000,0.4795,0.4795,0.4795,0.4795,5562.0
1693538940000,0.4793,0.4794,0.4789,0.4794,3016.0
1693539000000,0.4794,0.4794,0.4789,0.4789,751.0
1693539060000,0.4792,0.4792,0.4792,0.4792,2552.0
1693539120000,0.4795,0.4797,0.4794,0.4797,2367.0
1693539180000,0.4799,0.48,0.4798,0.4798,4630.0
1693539240000,0.4798,0.48,0.4798,0.48,72.0
1693539300000,0.4797,0.48,0.4796,0.48,3335.0
1693539360000,0.4801,0.4801,0.4795,0.4799,6218.0
1693539420000,0.4799,0.4803,0.4799,0.4803,790.0
1693539480000,0.4801,0.4802,0.48,0.4802,535.0
1693539540000,0.4801,0.4804,0.4801,0.4804,2265.0
1693539600000,0.4803,0.4813,0.4803,0.4813,27084.0
1693539660000,0.4813,0.4813,0.4811,0.4811,4692.0
1693539720000,0.4811,0.4811,0.4808,0.4808,9251.0
1693539780000,0.4812,0.4812,0.4809,0.4809,154.0
1693539840000,0.4809,0.481,0.4809,0.481,32.0
1693539900000,0.481,0.4811,0.4808,0.4811,796.0
1693539960000,0.4811,0.4812,0.4811,0.4812,23.0
1693540020000,0.4813,0.4813,0.481,0.481,278.0
1693540080000,0.481,0.4812,0.481,0.4812,131.0
1693540140000,0.4811,0.4811,0.4811,0.4811,37.0
1693540200000,0.481,0.4813,0.4809,0.4812,1527.0
1693540260000,0.4812,0.4812,0.4812,0.4812,0.0
1693540320000,0.4812,0.4812,0.4812,0.4812,0.0
1693540380000,0.4813,0.4813,0.481,0.481,2782.0
1693540440000,0.4811,0.4811,0.4811,0.4811,165.0
1693540500000,0.481,0.4813,0.481,0.4812,1024.0
1693540560000,0.4813,0.4813,0.4813,0.4813,26.0
1693540620000,0.4814,0.4814,0.4809,0.4809,2019.0
1693540680000,0.4808,0.4808,0.4807,0.4807,574.0
1693540740000,0.4806,0.4806,0.4806,0.4806,726.0
1693540800000,0.4805,0.4807,0.4801,0.4805,17807.0
1693540860000,0.4805,0.4806,0.48,0.4803,6341.0
1693540920000,0.4803,0.4806,0.4803,0.4806,1495.0
1693540980000,0.4806,0.4806,0.4804,0.4805,364.0
1693541040000,0.4804,0.4804,0.4804,0.4804,121.0
1693541100000,0.4804,0.4807,0.4804,0.4807,2007.0
1693541160000,0.4807,0.4807,0.4803,0.4806,6367.0
1693541220000,0.4804,0.4804,0.4804,0.4804,60.0
1693541280000,0.4806,0.4807,0.4806,0.4807,179.0
1693541340000,0.4807,0.4807,0.4806,0.4806,88.0
1693541400000,0.4803,0.4809,0.4803,0.4805,946.0
1693541460000,0.4805,0.4805,0.4805,0.4805,0.0
1693541520000,0.4807,0.4807,0.4807,0.4807,256.0
1693541580000,0.4809,0.4812,0.4809,0.4811,1140.0
1693541640000,0.4812,0.4813,0.4811,0.4811,2615.0
1693541700000,0.481,0.4812,0.4809,0.481,949.0
1693541760000,0.4812,0.4812,0.481,0.481,2880.0
1693541820000,0.481,0.4811,0.481,0.4811,232.0
1693541880000,0.4811,0.4811,0.4811,0.4811,0.0
1693541940000,0.4809,0.4809,0.4808,0.4808,843.0
1693542000000,0.4807,0.4807,0.4802,0.4802,5081.0
1693542060000,0.4802,0.4802,0.4802,0.4802,0.0
1693542120000,0.4802,0.4802,0.4802,0.4802,0.0
1693542180000,0.4806,0.4806,0.4806,0.4806,53.0
1693542240000,0.4807,0.4809,0.4807,0.4809,2172.0
1693542300000,0.4806,0.4808,0.4805,0.4805,2275.0
1693542360000,0.4805,0.4805,0.4801,0.4801,1099.0
1693542420000,0.4803,0.4804,0.4802,0.4802,552.0
1693542480000,0.4802,0.4802,0.4802,0.4802,0.0
1693542540000,0.4801,0.4801,0.4801,0.4801,53.0
1693542600000,0.4802,0.4808,0.48,0.4802,8196.0
1693542660000,0.4802,0.4802,0.4802,0.4802,181.0
1693542720000,0.4803,0.4807,0.4803,0.4803,3549.0
1693542780000,0.4805,0.4806,0.4805,0.4806,76.0
1693542840000,0.4807,0.4807,0.4805,0.4805,6775.0
1693542900000,0.4804,0.4804,0.4802,0.4802,1460.0
1693542960000,0.4803,0.4804,0.4803,0.4804,400.0
1693543020000,0.4804,0.4804,0.4804,0.4804,0.0
1693543080000,0.4804,0.4804,0.48,0.4802,1314.0
1693543140000,0.4802,0.4802,0.4802,0.4802,0.0
1693543200000,0.48,0.4801,0.4798,0.4799,1899.0
1693543260000,0.4799,0.4799,0.4799,0.4799,0.0
1693543320000,0.48,0.48,0.4796,0.4796,4902.0
1693543380000,0.4797,0.4799,0.4794,0.4799,2274.0
1693543440000,0.48,0.48,0.48,0.48,656.0
1693543500000,0.4799,0.4799,0.4794,0.4795,3365.0
1693543560000,0.4798,0.4801,0.4798,0.48,1589.0
1693543620000,0.4802,0.4803,0.4799,0.4799,11491.0
1693543680000,0.48,0.48,0.4799,0.4799,311.0
1693543740000,0.4798,0.4798,0.4798,0.4798,326.0
1693543800000,0.4799,0.4801,0.4794,0.4798,7771.0
1693543860000,0.4798,0.4798,0.4798,0.4798,155.0
1693543920000,0.4798,0.4798,0.4798,0.4798,1313.0
1693543980000,0.4798,0.4798,0.4795,0.4797,1188.0
1693544040000,0.4797,0.4799,0.4797,0.4799,560.0
1693544100000,0.4798,0.4798,0.4795,0.4798,1038.0
1693544160000,0.4797,0.4798,0.4797,0.4798,286.0
1693544220000,0.4797,0.4797,0.4797,0.4797,64.0
1693544280000,0.4795,0.4795,0.4793,0.4793,1030.0
1693544340000,0.4795,0.4795,0.4795,0.4795,196.0
1693544400000,0.4796,0.4797,0.4796,0.4797,3900.0
1693544460000,0.4796,0.4799,0.4796,0.4799,4712.0
1693544520000,0.4799,0.4805,0.4799,0.4805,4985.0
1693544580000,0.4803,0.4804,0.4801,0.4801,395.0
1693544640000,0.4802,0.4802,0.4802,0.4802,11.0
1693544700000,0.48,0.48,0.4795,0.4795,4994.0
1693544760000,0.4795,0.4795,0.4795,0.4795,0.0
1693544820000,0.4796,0.4796,0.4796,0.4796,139.0
1693544880000,0.4796,0.4796,0.4796,0.4796,1184.0
1693544940000,0.4797,0.4799,0.4794,0.4794,518.0
1693545000000,0.4795,0.4799,0.4793,0.4796,1590.0
1693545060000,0.4798,0.4798,0.4793,0.4793,1581.0
1693545120000,0.4794,0.4794,0.4793,0.4793,405.0
1693545180000,0.4793,0.4794,0.4793,0.4794,85.0
1693545240000,0.4793,0.4796,0.4793,0.4794,2562.0
1693545300000,0.4795,0.4796,0.4792,0.4795,1685.0
1693545360000,0.4793,0.4793,0.4793,0.4793,36.0
1693545420000,0.4792,0.4792,0.4791,0.4791,600.0
1693545480000,0.4792,0.4792,0.4792,0.4792,274.0
1693545540000,0.4793,0.4795,0.4792,0.4792,183.0
1693545600000,0.4793,0.4795,0.4792,0.4794,4060.0
1693545660000,0.4794,0.4794,0.4792,0.4792,1028.0
1693545720000,0.4792,0.4792,0.4792,0.4792,0.0
1693545780000,0.4792,0.4792,0.4792,0.4792,0.0
1693545840000,0.4795,0.4797,0.4794,0.4797,1882.0
1693545900000,0.4794,0.4797,0.4794,0.4796,767.0
1693545960000,0.4794,0.4794,0.4794,0.4794,362.0
1693546020000,0.4792,0.4794,0.4792,0.4794,8042.0
1693546080000,0.4793,0.4793,0.4793,0.4793,136.0
1693546140000,0.4794,0.4794,0.4792,0.4792,1039.0
1693546200000,0.4792,0.4793,0.479,0.4793,1140.0
1693546260000,0.4792,0.4792,0.479,0.479,1192.0
1693546320000,0.479,0.4794,0.479,0.4794,3112.0
1693546380000,0.4794,0.4794,0.4789,0.4792,2044.0
1693546440000,0.4792,0.4795,0.4791,0.4791,1736.0
1693546500000,0.4791,0.4794,0.4791,0.4794,1098.0
1693546560000,0.4794,0.4794,0.4794,0.4794,0.0
1693546620000,0.4793,0.4793,0.4791,0.4791,1169.0
1693546680000,0.4791,0.4791,0.4791,0.4791,0.0
1693546740000,0.4792,0.4792,0.4791,0.4791,200.0
1693546800000,0.4791,0.4792,0.4791,0.4791,949.0
1693546860000,0.4791,0.4791,0.4791,0.4791,12.0
1693546920000,0.4791,0.4791,0.4791,0.4791,0.0
1693546980000,0.4791,0.4791,0.4784,0.4784,7909.0
1693547040000,0.4783,0.4783,0.4781,0.4781,570.0
1693547100000,0.478,0.4782,0.478,0.4782,2268.0
1693547160000,0.4784,0.4787,0.4784,0.4787,4139.0
1693547220000,0.4788,0.4791,0.4788,0.479,1014.0
1693547280000,0.4793,0.4794,0.4792,0.4793,2941.0
1693547340000,0.4793,0.4793,0.4793,0.4793,174.0
1693547400000,0.4794,0.4796,0.4793,0.4796,392.0
1693547460000,0.4796,0.4796,0.4796,0.4796,0.0
1693547520000,0.4793,0.4793,0.4792,0.4792,858.0
1693547580000,0.4793,0.4793,0.4785,0.4785,3568.0
1693547640000,0.4783,0.4785,0.4783,0.4785,7828.0
1693547700000,0.4786,0.479,0.4786,0.4788,1560.0
1693547760000,0.479,0.4791,0.4789,0.4791,728.0
1693547820000,0.479,0.4792,0.479,0.4792,1906.0
1693547880000,0.4793,0.4793,0.4792,0.4792,11406.0
1693547940000,0.4793,0.4795,0.4793,0.4793,7853.0
1693548000000,0.4795,0.4798,0.4794,0.4798,7720.0
1693548060000,0.4794,0.4798,0.4794,0.4794,979.0
1693548120000,0.4794,0.4797,0.4793,0.4797,1383.0
1693548180000,0.4798,0.4798,0.4798,0.4798,1110.0
1693548240000,0.4798,0.4798,0.4794,0.4794,827.0
1693548300000,0.4794,0.4794,0.4794,0.4794,215.0
1693548360000,0.4797,0.4797,0.4797,0.4797,69.0
1693548420000,0.4797,0.4797,0.4797,0.4797,0.0
1693548480000,0.4795,0.4795,0.4793,0.4793,2857.0
1693548540000,0.4793,0.4793,0.4793,0.4793,59.0
1693548600000,0.4793,0.4798,0.4793,0.4794,5704.0
1693548660000,0.4797,0.4797,0.4795,0.4795,773.0
1693548720000,0.4797,0.4797,0.4797,0.4797,53.0
1693548780000,0.4795,0.4795,0.4792,0.4792,2214.0
1693548840000,0.4795,0.4796,0.4795,0.4796,616.0
1693548900000,0.4795,0.4796,0.4794,0.4796,229.0
1693548960000,0.4795,0.4798,0.4795,0.4795,559.0
1693549020000,0.4795,0.4795,0.4787,0.4787,42172.0
1693549080000,0.4786,0.4786,0.4786,0.4786,270.0
1693549140000,0.4786,0.4787,0.4786,0.4787,140.0
1693549200000,0.4786,0.4788,0.4776,0.478,19716.0
1693549260000,0.4779,0.4783,0.4777,0.4783,3123.0
1693549320000,0.4783,0.4783,0.4783,0.4783,11.0
1693549380000,0.478,0.4783,0.478,0.4782,308.0
1693549440000,0.4783,0.4784,0.4783,0.4784,947.0
1693549500000,0.4781,0.4787,0.4781,0.4786,2589.0
1693549560000,0.4785,0.4785,0.4779,0.4779,1672.0
1693549620000,0.4779,0.4779,0.4775,0.4775,3037.0
1693549680000,0.4775,0.4777,0.4775,0.4777,1747.0
1693549740000,0.4779,0.478,0.4777,0.4777,5544.0
1693549800000,0.4776,0.478,0.4776,0.478,1718.0
1693549860000,0.4778,0.4778,0.4776,0.4776,1361.0
1693549920000,0.4776,0.4777,0.4776,0.4777,669.0
1693549980000,0.4777,0.4782,0.4776,0.4776,4262.0
1693550040000,0.4777,0.4778,0.4776,0.4777,1081.0
1693550100000,0.4777,0.4779,0.4775,0.4777,894.0
1693550160000,0.4777,0.4777,0.4777,0.4777,669.0
1693550220000,0.4776,0.4776,0.4768,0.4772,8044.0
1693550280000,0.4772,0.4772,0.4769,0.4769,794.0
1693550340000,0.477,0.477,0.4769,0.477,310.0
1693550400000,0.4771,0.4775,0.4771,0.4774,3680.0
1693550460000,0.4773,0.4773,0.4773,0.4773,80.0
1693550520000,0.4773,0.4774,0.4772,0.4773,1668.0
1693550580000,0.4775,0.4775,0.4775,0.4775,6.0
1693550640000,0.4776,0.4776,0.4776,0.4776,581.0
1693550700000,0.4776,0.4782,0.4776,0.4782,6770.0
1693550760000,0.4783,0.4784,0.4782,0.4783,1497.0
1693550820000,0.4781,0.4781,0.4781,0.4781,16.0
1693550880000,0.4784,0.4784,0.4784,0.4784,127.0
1693550940000,0.4785,0.4785,0.4783,0.4783,734.0
1693551000000,0.4785,0.4789,0.4783,0.4783,6369.0
1693551060000,0.4784,0.4784,0.4777,0.4777,2240.0
1693551120000,0.4778,0.4778,0.4769,0.4769,5739.0
1693551180000,0.4771,0.4773,0.4761,0.4766,50455.0
1693551240000,0.4765,0.4766,0.4753,0.4762,32037.0
1693551300000,0.4762,0.4763,0.4747,0.4759,67860.0
1693551360000,0.4757,0.4757,0.4741,0.4741,45892.0
1693551420000,0.4742,0.4743,0.4738,0.4743,20662.0
1693551480000,0.4743,0.4745,0.4734,0.4745,26502.0
1693551540000,0.4744,0.4747,0.4744,0.4747,798.0
1693551600000,0.4746,0.4755,0.4742,0.4752,30764.0
1693551660000,0.4752,0.4755,0.475,0.4753,1110.0
1693551720000,0.4754,0.4754,0.4747,0.4752,5966.0
1693551780000,0.4753,0.4753,0.4751,0.4753,562.0
1693551840000,0.4753,0.4755,0.4751,0.4751,3105.0
1693551900000,0.4749,0.4749,0.4748,0.4749,883.0
1693551960000,0.4751,0.4751,0.4745,0.4745,3232.0
1693552020000,0.4745,0.4745,0.4745,0.4745,0.0
1693552080000,0.4745,0.4745,0.4744,0.4744,122.0
1693552140000,0.4742,0.4744,0.474,0.4744,446.0
1693552200000,0.4743,0.4749,0.4743,0.4745,7076.0
1693552260000,0.4746,0.475,0.4746,0.4747,3222.0
1693552320000,0.4748,0.475,0.4744,0.4747,6389.0
1693552380000,0.4745,0.4747,0.4744,0.4747,1578.0
1693552440000,0.4747,0.4753,0.4747,0.4753,3728.0
1693552500000,0.475,0.4754,0.475,0.4754,4389.0
1693552560000,0.4752,0.4756,0.4752,0.4755,4303.0
1693552620000,0.4755,0.4758,0.4755,0.4756,588.0
1693552680000,0.4756,0.4756,0.4752,0.4752,991.0
1693552740000,0.4751,0.4751,0.475,0.4751,739.0
1693552800000,0.475,0.4752,0.475,0.4752,462.0
1693552860000,0.4751,0.4753,0.4751,0.4753,1310.0
1693552920000,0.4752,0.4752,0.4745,0.4748,4462.0
1693552980000,0.4748,0.4752,0.4747,0.4748,5892.0
1693553040000,0.4749,0.4752,0.4748,0.4748,1596.0
1693553100000,0.4751,0.4753,0.4739,0.4745,31477.0
1693553160000,0.4746,0.4746,0.4745,0.4745,706.0
1693553220000,0.4746,0.4748,0.4746,0.4747,2448.0
1693553280000,0.4748,0.4748,0.4745,0.4747,2013.0
1693553340000,0.4746,0.4746,0.4744,0.4746,1188.0
1693553400000,0.4747,0.4755,0.4747,0.4754,6079.0
1693553460000,0.4753,0.4765,0.4753,0.4765,27202.0
1693553520000,0.4763,0.4767,0.4763,0.4767,6474.0
1693553580000,0.4765,0.4765,0.4762,0.4765,683.0
1693553640000,0.4764,0.4764,0.4764,0.4764,1068.0
1693553700000,0.4764,0.4767,0.4764,0.4767,1088.0
1693553760000,0.4768,0.4768,0.4768,0.4768,61.0
1693553820000,0.4766,0.4768,0.4764,0.4768,1222.0
1693553880000,0.4767,0.4767,0.4767,0.4767,36.0
1693553940000,0.4766,0.4766,0.4764,0.4765,407.0
1693554000000,0.4764,0.4767,0.4763,0.4765,5329.0
1693554060000,0.4762,0.4763,0.476,0.4762,1404.0
1693554120000,0.4762,0.4762,0.4762,0.4762,0.0
1693554180000,0.4762,0.4762,0.4762,0.4762,103.0
1693554240000,0.4762,0.4762,0.4762,0.4762,0.0
1693554300000,0.4762,0.4766,0.4762,0.4765,1769.0
1693554360000,0.4767,0.4768,0.4766,0.4767,1892.0
1693554420000,0.4767,0.4769,0.4767,0.4767,473.0
1693554480000,0.4765,0.4767,0.4764,0.4765,2774.0
1693554540000,0.4765,0.4767,0.4765,0.4766,1018.0
1693554600000,0.4765,0.4768,0.4764,0.4766,731.0
1693554660000,0.4767,0.4767,0.4766,0.4766,611.0
1693554720000,0.4766,0.4768,0.4766,0.4766,384.0
1693554780000,0.4766,0.4767,0.4766,0.4767,1665.0
1693554840000,0.4768,0.4769,0.4767,0.4768,608.0
1693554900000,0.4766,0.4769,0.4766,0.4767,3237.0
1693554960000,0.4767,0.4768,0.4765,0.4768,526.0
1693555020000,0.4768,0.4768,0.4765,0.4768,1484.0
1693555080000,0.4767,0.4767,0.4765,0.4766,900.0
1693555140000,0.4765,0.4769,0.4765,0.4769,902.0
1693555200000,0.4768,0.4774,0.4767,0.4771,18057.0
1693555260000,0.4772,0.4774,0.4772,0.4772,1159.0
1693555320000,0.4772,0.4774,0.4772,0.4773,245.0
1693555380000,0.4774,0.4775,0.4773,0.4774,700.0
1693555440000,0.4773,0.4775,0.4773,0.4773,3112.0
1693555500000,0.4772,0.4774,0.4771,0.4771,1655.0
1693555560000,0.4771,0.4774,0.4771,0.4774,1183.0
1693555620000,0.4775,0.4775,0.4774,0.4774,181.0
1693555680000,0.4772,0.4772,0.4772,0.4772,176.0
1693555740000,0.4772,0.4773,0.4768,0.4768,8370.0
1693555800000,0.4769,0.477,0.4769,0.477,1307.0
1693555860000,0.4769,0.477,0.4769,0.477,1475.0
1693555920000,0.477,0.4772,0.477,0.4772,422.0
1693555980000,0.4772,0.4772,0.4772,0.4772,0.0
1693556040000,0.4772,0.4772,0.4767,0.4767,1241.0
1693556100000,0.4768,0.4772,0.4767,0.4772,1931.0
1693556160000,0.4772,0.4772,0.477,0.477,599.0
1693556220000,0.4772,0.4772,0.4772,0.4772,100.0
1693556280000,0.477,0.477,0.477,0.477,938.0
1693556340000,0.477,0.4771,0.4769,0.4769,941.0
1693556400000,0.4769,0.4769,0.4763,0.4764,6731.0
1693556460000,0.4764,0.4764,0.4762,0.4762,3300.0
1693556520000,0.4762,0.4763,0.4762,0.4763,363.0
1693556580000,0.4761,0.4761,0.4761,0.4761,1032.0
1693556640000,0.4761,0.4765,0.476,0.4763,7944.0
1693556700000,0.4763,0.4765,0.4762,0.4764,1099.0
1693556760000,0.4764,0.4764,0.4764,0.4764,454.0
1693556820000,0.4764,0.4764,0.4764,0.4764,299.0
1693556880000,0.4762,0.4763,0.4762,0.4762,198.0
1693556940000,0.4762,0.4764,0.4761,0.4762,1386.0
1693557000000,0.4763,0.4764,0.4759,0.4759,2277.0
1693557060000,0.4758,0.4758,0.4756,0.4757,220.0
1693557120000,0.4757,0.4757,0.4756,0.4756,296.0
1693557180000,0.4759,0.476,0.4759,0.476,197.0
1693557240000,0.4759,0.4762,0.4759,0.4762,1190.0
1693557300000,0.4763,0.4765,0.4763,0.4765,612.0
1693557360000,0.4764,0.477,0.4764,0.477,1389.0
1693557420000,0.477,0.477,0.477,0.477,0.0
1693557480000,0.477,0.477,0.477,0.477,184.0
1693557540000,0.4769,0.4769,0.4765,0.4765,608.0
1693557600000,0.4765,0.4766,0.4764,0.4766,104.0
1693557660000,0.4766,0.4766,0.4766,0.4766,0.0
1693557720000,0.4766,0.4766,0.4766,0.4766,0.0
1693557780000,0.4764,0.4764,0.4764,0.4764,56.0
1693557840000,0.4765,0.4766,0.4765,0.4766,219.0
1693557900000,0.4766,0.4767,0.4766,0.4767,3428.0
1693557960000,0.4767,0.4767,0.4767,0.4767,539.0
1693558020000,0.4767,0.4767,0.4749,0.4749,61451.0
1693558080000,0.4748,0.4757,0.4738,0.4756,132889.0
1693558140000,0.4757,0.4783,0.4757,0.4783,174585.0
1693558200000,0.4783,0.4783,0.4772,0.4773,336028.0
1693558260000,0.4772,0.4773,0.4737,0.4737,490384.0
1693558320000,0.4736,0.4737,0.4731,0.4734,225090.0
1693558380000,0.4734,0.4747,0.4732,0.4745,81862.0
1693558440000,0.4743,0.4743,0.4733,0.4734,37592.0
1693558500000,0.4734,0.474,0.4729,0.4731,57767.0
1693558560000,0.4732,0.4735,0.4731,0.4733,8622.0
1693558620000,0.4732,0.4735,0.4727,0.4734,23089.0
1693558680000,0.4732,0.4733,0.4731,0.4733,2216.0
1693558740000,0.4733,0.4735,0.4731,0.4732,9467.0
1693558800000,0.4732,0.4735,0.4731,0.4734,16154.0
1693558860000,0.4735,0.4741,0.4732,0.4732,41946.0
1693558920000,0.4732,0.4739,0.4732,0.4739,8844.0
1693558980000,0.4738,0.4741,0.4738,0.4738,7524.0
1693559040000,0.4736,0.4736,0.472,0.4725,46719.0
1693559100000,0.4725,0.4726,0.4722,0.4726,3486.0
1693559160000,0.4726,0.473,0.4726,0.473,3249.0
1693559220000,0.4729,0.4735,0.4729,0.4735,9160.0
1693559280000,0.4734,0.4735,0.4734,0.4735,3631.0
1693559340000,0.4734,0.4738,0.4734,0.4736,5083.0
1693559400000,0.4737,0.4743,0.4737,0.4742,3090.0
1693559460000,0.4742,0.4743,0.4741,0.4743,585.0
1693559520000,0.4742,0.4742,0.474,0.474,3345.0
1693559580000,0.474,0.474,0.474,0.474,654.0
1693559640000,0.474,0.4743,0.474,0.4743,695.0
1693559700000,0.4743,0.4744,0.4743,0.4744,582.0
1693559760000,0.4743,0.4746,0.4743,0.4745,8099.0
1693559820000,0.4747,0.4747,0.4745,0.4745,2663.0
1693559880000,0.4747,0.4754,0.4747,0.4749,24395.0
1693559940000,0.4748,0.4748,0.4744,0.4744,2921.0
1693560000000,0.4745,0.4749,0.4745,0.4748,9150.0
1693560060000,0.4749,0.4749,0.4748,0.4748,1628.0
1693560120000,0.4749,0.4749,0.4749,0.4749,67.0
1693560180000,0.4748,0.4749,0.4744,0.4744,2226.0
1693560240000,0.4744,0.4745,0.4744,0.4745,702.0
1693560300000,0.4745,0.4747,0.4745,0.4747,1840.0
1693560360000,0.4747,0.4747,0.4745,0.4745,3233.0
1693560420000,0.4745,0.4745,0.4744,0.4744,2362.0
1693560480000,0.4744,0.4744,0.4744,0.4744,0.0
1693560540000,0.4745,0.4745,0.4745,0.4745,682.0
1693560600000,0.4745,0.4748,0.4745,0.4748,1281.0
1693560660000,0.4748,0.4748,0.4738,0.474,8737.0
1693560720000,0.4738,0.4745,0.4737,0.4744,4008.0
1693560780000,0.4744,0.4744,0.4744,0.4744,12.0
1693560840000,0.4742,0.4744,0.4742,0.4743,753.0
1693560900000,0.4743,0.4744,0.474,0.4742,7704.0
1693560960000,0.4742,0.4742,0.4741,0.4742,197.0
1693561020000,0.4742,0.4742,0.4742,0.4742,2992.0
1693561080000,0.474,0.4743,0.474,0.4743,3783.0
1693561140000,0.4743,0.4743,0.4742,0.4742,112.0
1693561200000,0.474,0.474,0.4736,0.474,13239.0
1693561260000,0.474,0.4744,0.474,0.4744,245.0
1693561320000,0.4744,0.4745,0.4742,0.4745,3944.0
1693561380000,0.4746,0.4746,0.4746,0.4746,175.0
1693561440000,0.4745,0.4745,0.4745,0.4745,141.0
1693561500000,0.4744,0.4746,0.4744,0.4746,764.0
1693561560000,0.4744,0.4744,0.4744,0.4744,105.0
1693561620000,0.4744,0.4744,0.4738,0.4738,8777.0
1693561680000,0.4737,0.4737,0.4734,0.4734,2001.0
1693561740000,0.4731,0.4733,0.4725,0.4729,28241.0
1693561800000,0.4733,0.4736,0.4732,0.4732,3928.0
1693561860000,0.4734,0.4734,0.4732,0.4732,2308.0
1693561920000,0.4729,0.4731,0.4729,0.4731,2295.0
1693561980000,0.4731,0.4731,0.4731,0.4731,0.0
1693562040000,0.4731,0.4733,0.4729,0.4729,7361.0
1693562100000,0.4726,0.4726,0.4722,0.4724,4219.0
1693562160000,0.4722,0.4722,0.4722,0.4722,2314.0
1693562220000,0.4722,0.4724,0.4722,0.4724,7569.0
1693562280000,0.4724,0.4724,0.4717,0.4719,8505.0
1693562340000,0.472,0.4724,0.4718,0.4719,34439.0
1693562400000,0.4722,0.4724,0.4719,0.4722,14112.0
1693562460000,0.4722,0.4722,0.4721,0.4721,2000.0
1693562520000,0.472,0.4724,0.472,0.4723,8709.0
1693562580000,0.4721,0.4721,0.4719,0.4719,441.0
1693562640000,0.4717,0.4718,0.4714,0.4717,10788.0
1693562700000,0.4716,0.4722,0.4716,0.4722,7220.0
1693562760000,0.4721,0.4721,0.472,0.472,4975.0
1693562820000,0.4722,0.4723,0.4722,0.4722,785.0
1693562880000,0.4722,0.4722,0.472,0.4722,4745.0
1693562940000,0.4721,0.4723,0.4721,0.4723,987.0
1693563000000,0.4722,0.4722,0.4722,0.4722,81.0
1693563060000,0.4722,0.4728,0.4722,0.4728,19400.0
1693563120000,0.4728,0.4731,0.4728,0.4731,5879.0
1693563180000,0.4731,0.4731,0.4731,0.4731,742.0
1693563240000,0.4731,0.4732,0.4731,0.4732,2294.0
1693563300000,0.4733,0.4736,0.4733,0.4733,1734.0
1693563360000,0.4734,0.4737,0.4734,0.4734,2007.0
1693563420000,0.4734,0.4736,0.4734,0.4736,706.0
1693563480000,0.4736,0.4736,0.4732,0.4732,5592.0
1693563540000,0.4733,0.4733,0.4733,0.4733,169.0
1693563600000,0.4733,0.4735,0.473,0.4732,2136.0
1693563660000,0.4733,0.4734,0.4733,0.4734,2189.0
1693563720000,0.4733,0.4733,0.473,0.4731,6046.0
1693563780000,0.4732,0.4732,0.4732,0.4732,1194.0
1693563840000,0.4731,0.4731,0.4729,0.473,1281.0
1693563900000,0.4731,0.4732,0.4731,0.4732,180.0
1693563960000,0.4731,0.4731,0.4728,0.4728,1768.0
1693564020000,0.4729,0.473,0.4729,0.473,958.0
1693564080000,0.4728,0.4728,0.4728,0.4728,372.0
1693564140000,0.4727,0.473,0.4727,0.473,3294.0
1693564200000,0.4729,0.473,0.4729,0.473,932.0
1693564260000,0.473,0.473,0.473,0.473,0.0
1693564320000,0.473,0.473,0.4728,0.4728,953.0
1693564380000,0.4727,0.4728,0.4727,0.4728,194.0
1693564440000,0.4728,0.4731,0.4728,0.473,8325.0
1693564500000,0.473,0.4731,0.4719,0.4724,44741.0
1693564560000,0.4724,0.4724,0.4719,0.4724,6884.0
1693564620000,0.4725,0.4726,0.4725,0.4725,421.0
1693564680000,0.4726,0.473,0.4726,0.4728,8297.0
1693564740000,0.4727,0.4727,0.4724,0.4726,5843.0
1693564800000,0.4726,0.4727,0.4724,0.4724,2466.0
1693564860000,0.4725,0.4725,0.4725,0.4725,715.0
1693564920000,0.4724,0.4724,0.4723,0.4724,1927.0
1693564980000,0.4721,0.4723,0.4719,0.4723,2914.0
1693565040000,0.4722,0.4723,0.4722,0.4722,291.0
1693565100000,0.4722,0.4723,0.4722,0.4722,1960.0
1693565160000,0.4722,0.4723,0.4722,0.4723,2975.0
1693565220000,0.4723,0.4724,0.4723,0.4724,1370.0
1693565280000,0.4723,0.4723,0.4722,0.4722,5553.0
1693565340000,0.4723,0.4724,0.4723,0.4723,368.0
1693565400000,0.4723,0.4725,0.4722,0.4724,684.0
1693565460000,0.4724,0.4724,0.4721,0.4721,2945.0
1693565520000,0.472,0.472,0.4719,0.4719,4236.0
1693565580000,0.472,0.4722,0.472,0.4722,685.0
1693565640000,0.4722,0.4722,0.4722,0.4722,477.0
1693565700000,0.4722,0.4728,0.472,0.4728,22813.0
1693565760000,0.4727,0.4727,0.4726,0.4726,441.0
1693565820000,0.4725,0.4725,0.4724,0.4724,831.0
1693565880000,0.4724,0.473,0.4723,0.473,5345.0
1693565940000,0.4729,0.4729,0.4729,0.4729,14.0
1693566000000,0.4729,0.4733,0.4729,0.4733,9086.0
1693566060000,0.4732,0.4733,0.473,0.4731,1185.0
1693566120000,0.473,0.4734,0.473,0.4734,2360.0
1693566180000,0.4733,0.4735,0.4733,0.4735,499.0
1693566240000,0.4737,0.4739,0.4737,0.4739,3808.0
1693566300000,0.4739,0.4739,0.4737,0.4739,3618.0
1693566360000,0.4738,0.4738,0.4729,0.4729,19790.0
1693566420000,0.4729,0.473,0.4721,0.4723,7708.0
1693566480000,0.4724,0.4724,0.4719,0.4721,6587.0
1693566540000,0.472,0.4723,0.472,0.4722,4225.0
1693566600000,0.4723,0.4725,0.4723,0.4724,1360.0
1693566660000,0.4723,0.4723,0.4719,0.4721,10344.0
1693566720000,0.472,0.4721,0.4719,0.472,1454.0
1693566780000,0.472,0.4722,0.472,0.4721,3043.0
1693566840000,0.4723,0.4725,0.4723,0.4725,674.0
1693566900000,0.4725,0.4726,0.4724,0.4725,1291.0
1693566960000,0.4726,0.4732,0.4726,0.473,4888.0
1693567020000,0.473,0.473,0.473,0.473,864.0
1693567080000,0.473,0.473,0.473,0.473,0.0
1693567140000,0.473,0.473,0.473,0.473,0.0
1693567200000,0.4729,0.4731,0.4729,0.473,1036.0
1693567260000,0.4728,0.473,0.4728,0.473,1674.0
1693567320000,0.4731,0.4731,0.4731,0.4731,168.0
1693567380000,0.4732,0.4734,0.4732,0.4734,781.0
1693567440000,0.4734,0.4734,0.4734,0.4734,0.0
1693567500000,0.4735,0.4737,0.4735,0.4735,1881.0
1693567560000,0.4733,0.4733,0.4731,0.4731,1980.0
1693567620000,0.4732,0.4733,0.4732,0.4732,2734.0
1693567680000,0.4732,0.4733,0.4732,0.4732,273.0
1693567740000,0.4731,0.4731,0.473,0.473,281.0
1693567800000,0.4731,0.4736,0.4731,0.4736,1653.0
1693567860000,0.4736,0.4736,0.4734,0.4735,753.0
1693567920000,0.4736,0.4739,0.4736,0.4739,419.0
1693567980000,0.4739,0.474,0.4737,0.4738,2570.0
1693568040000,0.474,0.474,0.4739,0.4739,137.0
1693568100000,0.4742,0.4748,0.4742,0.4748,1878.0
1693568160000,0.4747,0.4749,0.4745,0.4748,5974.0
1693568220000,0.4748,0.4748,0.4747,0.4747,550.0
1693568280000,0.4748,0.4749,0.4748,0.4748,884.0
1693568340000,0.4749,0.4752,0.4749,0.4751,5895.0
1693568400000,0.4752,0.4753,0.4747,0.4748,5408.0
1693568460000,0.4749,0.4749,0.4744,0.4744,7587.0
1693568520000,0.4744,0.4752,0.4744,0.4751,37627.0
1693568580000,0.4751,0.4751,0.475,0.475,1991.0
1693568640000,0.475,0.4753,0.475,0.4753,106.0
1693568700000,0.4755,0.4763,0.4753,0.4758,20030.0
1693568760000,0.4758,0.476,0.4756,0.4759,1839.0
1693568820000,0.476,0.4761,0.4758,0.4758,3114.0
1693568880000,0.4761,0.4763,0.4761,0.4762,5954.0
1693568940000,0.4761,0.4763,0.4757,0.4759,952.0
1693569000000,0.476,0.4761,0.4756,0.4757,6252.0
1693569060000,0.4758,0.476,0.4758,0.476,10429.0
1693569120000,0.4759,0.4759,0.4759,0.4759,70.0
1693569180000,0.4759,0.4761,0.4756,0.4761,4339.0
1693569240000,0.4758,0.4762,0.4758,0.4762,1940.0
1693569300000,0.4761,0.4764,0.476,0.476,5090.0
1693569360000,0.4761,0.4763,0.4761,0.4763,1917.0
1693569420000,0.4763,0.4763,0.4761,0.4761,2774.0
1693569480000,0.4763,0.4763,0.4762,0.4762,2072.0
1693569540000,0.4763,0.4764,0.4763,0.4764,783.0
1693569600000,0.4763,0.4765,0.4762,0.4764,28203.0
1693569660000,0.4764,0.4765,0.4762,0.4765,9334.0
1693569720000,0.4765,0.4767,0.4765,0.4767,690.0
1693569780000,0.4765,0.4766,0.4765,0.4765,2209.0
1693569840000,0.4764,0.4765,0.4764,0.4765,1115.0
1693569900000,0.4765,0.4767,0.4762,0.4767,12834.0
1693569960000,0.4765,0.4765,0.4764,0.4764,1113.0
1693570020000,0.4764,0.4771,0.4764,0.4771,38871.0
1693570080000,0.4772,0.4773,0.4771,0.4771,2935.0
1693570140000,0.4773,0.4774,0.4771,0.4773,4683.0
1693570200000,0.4774,0.4775,0.4773,0.4774,3899.0
1693570260000,0.4774,0.4775,0.4774,0.4774,1516.0
1693570320000,0.4773,0.4776,0.4772,0.4774,1267.0
1693570380000,0.4774,0.4775,0.4774,0.4775,804.0
1693570440000,0.4773,0.4774,0.4772,0.4772,643.0
1693570500000,0.4773,0.4778,0.4772,0.4777,3786.0
1693570560000,0.4776,0.4777,0.4776,0.4776,3803.0
1693570620000,0.4777,0.4783,0.4776,0.4781,109306.0
1693570680000,0.4783,0.4791,0.4783,0.4787,22715.0
1693570740000,0.4787,0.4787,0.4784,0.4787,3498.0
1693570800000,0.4787,0.4787,0.4783,0.4787,12586.0
1693570860000,0.4787,0.4791,0.4787,0.4791,6366.0
1693570920000,0.4791,0.4792,0.4788,0.4791,12864.0
1693570980000,0.4792,0.4792,0.4784,0.4786,7056.0
1693571040000,0.4785,0.4786,0.4782,0.4782,2847.0
1693571100000,0.4783,0.4785,0.4782,0.4785,2891.0
1693571160000,0.4783,0.4783,0.4774,0.4775,5183.0
1693571220000,0.4774,0.478,0.4772,0.4779,20672.0
1693571280000,0.4775,0.4777,0.4774,0.4777,1374.0
1693571340000,0.4775,0.4776,0.4774,0.4776,1874.0
1693571400000,0.4776,0.4791,0.4776,0.479,32726.0
1693571460000,0.4788,0.4788,0.4784,0.4785,7054.0
1693571520000,0.4784,0.4784,0.4764,0.4764,29189.0
1693571580000,0.4764,0.4773,0.4764,0.4773,16133.0
1693571640000,0.4773,0.4773,0.477,0.4772,5836.0
1693571700000,0.4772,0.4776,0.4772,0.4774,3418.0
1693571760000,0.4772,0.4776,0.4772,0.4773,1764.0
1693571820000,0.4773,0.4777,0.4771,0.4771,1555.0
1693571880000,0.4773,0.4773,0.4759,0.4769,34652.0
1693571940000,0.4768,0.4772,0.4768,0.4772,4554.0
1693572000000,0.477,0.4772,0.477,0.4772,1946.0
1693572060000,0.477,0.477,0.4766,0.4769,8886.0
1693572120000,0.4768,0.4768,0.4766,0.4766,871.0
1693572180000,0.4766,0.4766,0.4766,0.4766,1937.0
1693572240000,0.4765,0.4765,0.4763,0.4765,588.0
1693572300000,0.4765,0.4767,0.4763,0.4766,3041.0
1693572360000,0.4768,0.4773,0.4768,0.4768,12040.0
1693572420000,0.4768,0.4772,0.4768,0.4771,3774.0
1693572480000,0.4772,0.4774,0.477,0.477,722.0
1693572540000,0.4772,0.4773,0.4771,0.4772,174.0
1693572600000,0.4772,0.4772,0.4762,0.4762,15894.0
1693572660000,0.4764,0.4767,0.4763,0.4767,4096.0
1693572720000,0.4766,0.477,0.4766,0.477,7522.0
1693572780000,0.477,0.4771,0.477,0.4771,4157.0
1693572840000,0.4772,0.4773,0.477,0.4773,742.0
1693572900000,0.4773,0.4775,0.4771,0.4772,9024.0
1693572960000,0.4773,0.4775,0.4773,0.4774,6039.0
1693573020000,0.4774,0.4775,0.4773,0.4774,747.0
1693573080000,0.4775,0.4778,0.4775,0.4778,5599.0
1693573140000,0.4776,0.4781,0.4776,0.4778,14910.0
1693573200000,0.4777,0.4779,0.4776,0.4779,11792.0
1693573260000,0.4776,0.4776,0.4774,0.4775,974.0
1693573320000,0.4775,0.4779,0.4775,0.4778,2694.0
1693573380000,0.4778,0.4779,0.4777,0.4779,1108.0
1693573440000,0.4778,0.4778,0.4777,0.4777,788.0
1693573500000,0.4778,0.4781,0.4773,0.4773,13088.0
1693573560000,0.4775,0.4775,0.4761,0.4766,48111.0
1693573620000,0.4767,0.4767,0.4762,0.4763,6872.0
1693573680000,0.4765,0.4765,0.4765,0.4765,1221.0
1693573740000,0.4765,0.4765,0.4765,0.4765,642.0
1693573800000,0.4765,0.477,0.4765,0.4765,8181.0
1693573860000,0.4765,0.4765,0.4765,0.4765,35.0
1693573920000,0.4764,0.4764,0.4764,0.4764,933.0
1693573980000,0.4764,0.4765,0.4764,0.4765,257.0
1693574040000,0.4765,0.4765,0.4765,0.4765,16.0
1693574100000,0.4765,0.4765,0.4765,0.4765,5101.0
1693574160000,0.4765,0.4765,0.4765,0.4765,0.0
1693574220000,0.4765,0.4765,0.4765,0.4765,550.0
1693574280000,0.4764,0.4767,0.4764,0.4766,3262.0
1693574340000,0.4765,0.4765,0.4763,0.4763,1529.0
1693574400000,0.4764,0.4764,0.4764,0.4764,1288.0
1693574460000,0.4764,0.4765,0.4764,0.4765,1422.0
1693574520000,0.4765,0.4765,0.4764,0.4764,836.0
1693574580000,0.4765,0.4766,0.4765,0.4766,2854.0
1693574640000,0.4766,0.4769,0.4766,0.4769,5674.0
1693574700000,0.4767,0.4768,0.4764,0.4768,7935.0
1693574760000,0.4768,0.4768,0.4761,0.4761,28387.0
1693574820000,0.4761,0.4761,0.4759,0.4759,4572.0
1693574880000,0.4759,0.4762,0.4759,0.4762,1665.0
1693574940000,0.4761,0.4761,0.4761,0.4761,104.0
1693575000000,0.4761,0.4763,0.4761,0.4763,1213.0
1693575060000,0.4762,0.4762,0.4761,0.4761,616.0
1693575120000,0.4761,0.4761,0.4749,0.4749,12394.0
1693575180000,0.4752,0.4758,0.4751,0.4754,19158.0
1693575240000,0.4754,0.4754,0.4754,0.4754,139.0
1693575300000,0.4753,0.4761,0.4752,0.4761,17420.0
1693575360000,0.476,0.476,0.4757,0.4759,4544.0
1693575420000,0.4759,0.4759,0.4755,0.4757,7706.0
1693575480000,0.4756,0.4756,0.4756,0.4756,128.0
1693575540000,0.4756,0.4756,0.4753,0.4753,3709.0
1693575600000,0.4752,0.4753,0.4751,0.4752,3306.0
1693575660000,0.4752,0.4753,0.475,0.4752,1798.0
1693575720000,0.4751,0.4751,0.4751,0.4751,95.0
1693575780000,0.4752,0.4754,0.4752,0.4754,1942.0
1693575840000,0.4752,0.4753,0.4752,0.4753,41.0
1693575900000,0.4752,0.4753,0.4743,0.4744,22748.0
1693575960000,0.4742,0.4746,0.4741,0.4742,4648.0
1693576020000,0.4742,0.4743,0.474,0.474,2943.0
1693576080000,0.4738,0.4738,0.4734,0.4734,2656.0
1693576140000,0.4735,0.4741,0.4735,0.4739,5561.0
1693576200000,0.4741,0.4743,0.4731,0.4731,10098.0
1693576260000,0.473,0.4735,0.4729,0.4735,6003.0
1693576320000,0.4736,0.4736,0.4734,0.4734,2781.0
1693576380000,0.4733,0.4735,0.4732,0.4733,3016.0
1693576440000,0.4733,0.4737,0.4728,0.4737,4914.0
1693576500000,0.4735,0.4744,0.4735,0.4739,7515.0
1693576560000,0.4739,0.4743,0.4739,0.4743,5086.0
1693576620000,0.4744,0.4746,0.4743,0.4746,735.0
1693576680000,0.4746,0.4761,0.4746,0.476,17654.0
1693576740000,0.4759,0.4759,0.4752,0.4754,11003.0
1693576800000,0.4753,0.4756,0.4749,0.4749,12479.0
1693576860000,0.4746,0.4753,0.4745,0.4753,4610.0
1693576920000,0.4752,0.4754,0.4751,0.4754,951.0
1693576980000,0.4752,0.4755,0.4752,0.4755,1069.0
1693577040000,0.4751,0.4753,0.4751,0.4753,566.0
1693577100000,0.4754,0.4754,0.475,0.4751,2727.0
1693577160000,0.4751,0.4752,0.475,0.4752,568.0
1693577220000,0.4752,0.4752,0.4751,0.4751,4820.0
1693577280000,0.4752,0.4753,0.4752,0.4753,657.0
1693577340000,0.4751,0.4753,0.4751,0.4753,1797.0
1693577400000,0.4753,0.4754,0.4753,0.4754,393.0
1693577460000,0.4753,0.4753,0.4744,0.4746,6865.0
1693577520000,0.4745,0.4747,0.4745,0.4747,3432.0
1693577580000,0.4746,0.4746,0.4745,0.4745,848.0
1693577640000,0.4747,0.4747,0.4746,0.4746,651.0
1693577700000,0.4746,0.4747,0.4744,0.4744,1743.0
1693577760000,0.4741,0.4741,0.4733,0.4735,2563.0
1693577820000,0.4735,0.4735,0.4732,0.4735,1893.0
1693577880000,0.4734,0.4735,0.4732,0.4732,989.0
1693577940000,0.4734,0.4742,0.4734,0.4742,4160.0
1693578000000,0.4744,0.4746,0.4742,0.4742,5960.0
1693578060000,0.4743,0.4743,0.4743,0.4743,42.0
1693578120000,0.4746,0.4746,0.4746,0.4746,347.0
1693578180000,0.4748,0.4752,0.4748,0.4752,10505.0
1693578240000,0.4751,0.4751,0.4744,0.4746,3094.0
1693578300000,0.4747,0.4751,0.4746,0.4747,3236.0
1693578360000,0.4746,0.4746,0.4744,0.4744,1315.0
1693578420000,0.4743,0.4743,0.4741,0.4741,1539.0
1693578480000,0.4743,0.4744,0.4741,0.4742,2954.0
1693578540000,0.4741,0.4741,0.4738,0.4739,781.0
1693578600000,0.474,0.474,0.4725,0.4725,4179.0
1693578660000,0.4726,0.4734,0.4725,0.4725,18468.0
1693578720000,0.4725,0.4731,0.4724,0.4724,2702.0
1693578780000,0.4724,0.4725,0.4716,0.4725,8193.0
1693578840000,0.4724,0.4725,0.4721,0.4723,1769.0
1693578900000,0.4722,0.4724,0.4722,0.4724,2374.0
1693578960000,0.4726,0.4747,0.4726,0.4744,102134.0
1693579020000,0.4743,0.4743,0.4742,0.4742,9921.0
1693579080000,0.4742,0.4749,0.474,0.4746,5072.0
1693579140000,0.4748,0.4749,0.4732,0.4737,24026.0
1693579200000,0.4736,0.4736,0.4732,0.4733,2548.0
1693579260000,0.4732,0.4735,0.4732,0.4735,2248.0
1693579320000,0.4734,0.4736,0.4734,0.4736,566.0
1693579380000,0.4736,0.4742,0.4735,0.4738,5970.0
1693579440000,0.4737,0.4738,0.4736,0.4738,1322.0
1693579500000,0.4738,0.4741,0.4731,0.4731,3976.0
1693579560000,0.4726,0.4733,0.472,0.4732,18532.0
1693579620000,0.4731,0.4731,0.4728,0.4729,856.0
1693579680000,0.473,0.473,0.4711,0.4714,15916.0
1693579740000,0.4715,0.472,0.47,0.472,43473.0
1693579800000,0.472,0.4733,0.472,0.4733,24501.0
1693579860000,0.4733,0.4735,0.4732,0.4733,1345.0
1693579920000,0.4733,0.4738,0.4733,0.4738,1371.0
1693579980000,0.4736,0.4743,0.4723,0.4723,35990.0
1693580040000,0.4727,0.4729,0.4719,0.4724,33325.0
1693580100000,0.4721,0.4734,0.4721,0.4723,17964.0
1693580160000,0.4725,0.4725,0.4712,0.4719,17888.0
1693580220000,0.4718,0.4721,0.4715,0.4717,7764.0
1693580280000,0.4718,0.4721,0.4716,0.472,3808.0
1693580340000,0.472,0.4726,0.472,0.4721,2825.0
1693580400000,0.4721,0.4726,0.472,0.4725,12544.0
1693580460000,0.4724,0.473,0.4722,0.473,4341.0
1693580520000,0.4731,0.4733,0.4728,0.4728,5973.0
1693580580000,0.4727,0.4727,0.4719,0.4719,3472.0
1693580640000,0.4721,0.4721,0.4714,0.4716,13833.0
1693580700000,0.4713,0.4726,0.4708,0.4725,12115.0
1693580760000,0.4724,0.4728,0.4723,0.4727,3587.0
1693580820000,0.4726,0.4735,0.4726,0.4735,5510.0
1693580880000,0.4733,0.4733,0.4726,0.4727,5554.0
1693580940000,0.4731,0.4743,0.4728,0.4742,6032.0
1693581000000,0.4739,0.4745,0.4737,0.4742,3098.0
1693581060000,0.4743,0.4744,0.4739,0.4739,7136.0
1693581120000,0.4742,0.4743,0.4742,0.4743,1111.0
1693581180000,0.4743,0.4743,0.4741,0.4742,3942.0
1693581240000,0.4741,0.4741,0.4734,0.4736,16410.0
1693581300000,0.4737,0.4742,0.4737,0.4741,10454.0
1693581360000,0.4737,0.4742,0.4734,0.4738,16014.0
1693581420000,0.474,0.474,0.4736,0.4736,5064.0
1693581480000,0.4738,0.4747,0.4738,0.4745,19512.0
1693581540000,0.4744,0.4745,0.4742,0.4745,454.0
1693581600000,0.4742,0.4744,0.4742,0.4743,1166.0
1693581660000,0.4741,0.4747,0.4739,0.4746,5318.0
1693581720000,0.4746,0.4761,0.4745,0.476,29922.0
1693581780000,0.476,0.4762,0.476,0.476,306.0
1693581840000,0.476,0.476,0.4753,0.4757,4949.0
1693581900000,0.4754,0.4754,0.4742,0.4745,16288.0
1693581960000,0.4746,0.4747,0.4745,0.4747,1598.0
1693582020000,0.4747,0.4748,0.4746,0.4746,2006.0
1693582080000,0.4747,0.475,0.4745,0.4745,1645.0
1693582140000,0.4745,0.4746,0.4742,0.4744,3356.0
1693582200000,0.4744,0.4746,0.4743,0.4746,4827.0
1693582260000,0.4746,0.4746,0.4746,0.4746,0.0
1693582320000,0.4746,0.4748,0.4746,0.4748,3029.0
1693582380000,0.4749,0.4751,0.4747,0.4749,2655.0
1693582440000,0.4745,0.4746,0.4745,0.4746,3001.0
1693582500000,0.4746,0.475,0.4746,0.475,2225.0
1693582560000,0.4751,0.4751,0.4743,0.4744,6037.0
1693582620000,0.4744,0.4746,0.4744,0.4746,1986.0
1693582680000,0.4746,0.4746,0.4744,0.4744,195.0
1693582740000,0.4745,0.4747,0.4744,0.4746,647.0
1693582800000,0.4743,0.4746,0.4741,0.4741,6192.0
1693582860000,0.474,0.4741,0.4738,0.4741,4411.0
1693582920000,0.4738,0.4739,0.4738,0.4738,734.0
1693582980000,0.4739,0.4739,0.4738,0.4738,1303.0
1693583040000,0.4739,0.474,0.4738,0.4738,1010.0
1693583100000,0.4738,0.4738,0.4732,0.4732,1965.0
1693583160000,0.4731,0.4734,0.4731,0.4734,1571.0
1693583220000,0.4733,0.4734,0.4731,0.4731,715.0
1693583280000,0.4732,0.4734,0.4732,0.4734,340.0
1693583340000,0.4734,0.4737,0.4728,0.473,11732.0
1693583400000,0.4729,0.4732,0.4724,0.4725,12698.0
1693583460000,0.4724,0.4728,0.4724,0.4728,2307.0
1693583520000,0.4728,0.4731,0.4728,0.473,3462.0
1693583580000,0.4731,0.4732,0.4727,0.4727,6253.0
1693583640000,0.4726,0.4726,0.4713,0.472,65580.0
1693583700000,0.4721,0.4721,0.4716,0.4716,2792.0
1693583760000,0.4715,0.4715,0.4711,0.4712,2502.0
1693583820000,0.4711,0.4713,0.4711,0.4712,1804.0
1693583880000,0.471,0.471,0.4707,0.4708,2440.0
1693583940000,0.471,0.4712,0.4709,0.471,2821.0
1693584000000,0.4709,0.4715,0.4707,0.4711,8206.0
1693584060000,0.4711,0.4713,0.4702,0.4709,7881.0
1693584120000,0.471,0.4711,0.4708,0.4709,2895.0
1693584180000,0.4707,0.4708,0.4703,0.4706,11005.0
1693584240000,0.4706,0.4712,0.4705,0.4708,7595.0
1693584300000,0.4708,0.4712,0.4706,0.4706,4272.0
1693584360000,0.4705,0.471,0.4705,0.4706,3623.0
1693584420000,0.4709,0.4709,0.4707,0.4708,4431.0
1693584480000,0.4709,0.4714,0.4708,0.4708,6008.0
1693584540000,0.4708,0.4714,0.4703,0.4706,16333.0
1693584600000,0.4706,0.471,0.4704,0.471,13435.0
1693584660000,0.4709,0.4711,0.4707,0.4707,3044.0
1693584720000,0.4708,0.4711,0.4708,0.4711,2013.0
1693584780000,0.4714,0.4716,0.4712,0.4715,2803.0
1693584840000,0.4716,0.4722,0.4716,0.4722,2091.0
1693584900000,0.4717,0.4719,0.4711,0.4711,6294.0
1693584960000,0.4709,0.4709,0.4703,0.4706,16589.0
1693585020000,0.4706,0.4709,0.4704,0.4705,3644.0
1693585080000,0.4705,0.4706,0.4705,0.4706,213.0
1693585140000,0.4706,0.4708,0.4703,0.4708,1466.0
1693585200000,0.4708,0.4711,0.4708,0.4709,4697.0
1693585260000,0.4709,0.4709,0.4701,0.4701,17267.0
1693585320000,0.4703,0.4704,0.4703,0.4704,1381.0
1693585380000,0.4702,0.4708,0.4701,0.4708,3413.0
1693585440000,0.4705,0.4711,0.4705,0.4708,1661.0
1693585500000,0.4708,0.4716,0.4708,0.4715,4882.0
1693585560000,0.4715,0.4719,0.4715,0.4718,1594.0
1693585620000,0.4719,0.4732,0.4719,0.4729,11307.0
1693585680000,0.4729,0.4731,0.4725,0.4727,6654.0
1693585740000,0.4726,0.4727,0.4722,0.4723,1647.0
1693585800000,0.4725,0.4734,0.4725,0.4734,8087.0
1693585860000,0.4732,0.4732,0.4724,0.4726,5023.0
1693585920000,0.4724,0.4726,0.4723,0.4725,1211.0
1693585980000,0.4725,0.4731,0.4723,0.4731,6705.0
1693586040000,0.473,0.4732,0.4727,0.4729,1471.0
1693586100000,0.4729,0.4729,0.4723,0.4724,6178.0
1693586160000,0.4724,0.4728,0.4722,0.4722,6530.0
1693586220000,0.4722,0.4722,0.4719,0.4719,437.0
1693586280000,0.4718,0.4722,0.4718,0.4722,601.0
1693586340000,0.4719,0.4721,0.4716,0.4721,1255.0
1693586400000,0.4722,0.4722,0.4717,0.4718,269.0
1693586460000,0.4719,0.4719,0.4718,0.4718,238.0
1693586520000,0.4719,0.4719,0.4714,0.4717,3206.0
1693586580000,0.4716,0.4717,0.4715,0.4716,1672.0
1693586640000,0.4714,0.4714,0.4712,0.4714,3124.0
1693586700000,0.4713,0.4715,0.4709,0.4712,2785.0
1693586760000,0.4712,0.4716,0.4711,0.4713,4419.0
1693586820000,0.4711,0.4716,0.4711,0.4712,450.0
1693586880000,0.4713,0.4716,0.4713,0.4715,77.0
1693586940000,0.4717,0.4722,0.4715,0.4716,5236.0
1693587000000,0.4715,0.472,0.4714,0.4718,3548.0
1693587060000,0.4719,0.4719,0.4711,0.4718,7001.0
1693587120000,0.4718,0.4722,0.4715,0.4715,5533.0
1693587180000,0.4715,0.4715,0.4712,0.4714,2293.0
1693587240000,0.4714,0.4714,0.4708,0.4708,870.0
1693587300000,0.4707,0.4707,0.4702,0.4707,10370.0
1693587360000,0.4707,0.4707,0.4704,0.4706,2326.0
1693587420000,0.4705,0.4707,0.4703,0.4707,1617.0
1693587480000,0.4705,0.4705,0.4703,0.4703,28.0
1693587540000,0.4706,0.4707,0.4702,0.4703,1262.0
1693587600000,0.4702,0.4703,0.47,0.47,44111.0
1693587660000,0.47,0.4703,0.4683,0.4683,226800.0
1693587720000,0.4688,0.4692,0.4684,0.4691,22002.0
1693587780000,0.4691,0.4694,0.4687,0.4691,11133.0
1693587840000,0.469,0.469,0.4681,0.4682,15456.0
1693587900000,0.4683,0.4699,0.4681,0.4681,33164.0
1693587960000,0.4681,0.4687,0.4675,0.4683,26275.0
1693588020000,0.4681,0.4682,0.4676,0.4676,5883.0
1693588080000,0.4677,0.4689,0.4674,0.4689,8657.0
1693588140000,0.4691,0.4693,0.4686,0.4686,7812.0
1693588200000,0.4685,0.4685,0.4678,0.4685,18914.0
1693588260000,0.4681,0.4681,0.4671,0.4674,6756.0
1693588320000,0.4676,0.4682,0.467,0.4676,35156.0
1693588380000,0.4672,0.4676,0.4669,0.4669,10330.0
1693588440000,0.4668,0.4668,0.4642,0.4643,41392.0
1693588500000,0.4643,0.4662,0.4635,0.4661,49191.0
1693588560000,0.4663,0.4667,0.4662,0.4664,14561.0
1693588620000,0.4667,0.4668,0.4658,0.466,18614.0
1693588680000,0.4661,0.4663,0.4655,0.4659,9331.0
1693588740000,0.466,0.4665,0.466,0.4664,4546.0
1693588800000,0.4662,0.4677,0.4662,0.4677,7928.0
1693588860000,0.4676,0.4676,0.4669,0.4669,7122.0
1693588920000,0.467,0.4675,0.4669,0.4674,2777.0
1693588980000,0.4673,0.4675,0.4672,0.4674,812.0
1693589040000,0.4673,0.4674,0.4672,0.4673,668.0
1693589100000,0.4673,0.4685,0.4671,0.4671,18735.0
1693589160000,0.467,0.4679,0.4668,0.4676,19141.0
1693589220000,0.4676,0.4676,0.4659,0.4667,40671.0
1693589280000,0.4665,0.4681,0.4664,0.4664,24025.0
1693589340000,0.4663,0.4672,0.465,0.465,33708.0
1693589400000,0.4655,0.4671,0.4655,0.4671,19715.0
1693589460000,0.4671,0.4675,0.4664,0.4666,10002.0
1693589520000,0.4666,0.4675,0.4665,0.4673,3405.0
1693589580000,0.4674,0.4675,0.4666,0.4666,2918.0
1693589640000,0.4667,0.4675,0.4667,0.467,3332.0
1693589700000,0.467,0.4673,0.4663,0.4664,6123.0
1693589760000,0.4665,0.4671,0.4665,0.4666,2011.0
1693589820000,0.4669,0.4669,0.466,0.466,4298.0
1693589880000,0.4662,0.4672,0.4661,0.4672,8177.0
1693589940000,0.467,0.4673,0.4669,0.4671,1745.0
1693590000000,0.467,0.4675,0.4669,0.4673,9225.0
1693590060000,0.467,0.467,0.4653,0.4655,10906.0
1693590120000,0.4655,0.4663,0.4653,0.4658,8589.0
1693590180000,0.4664,0.4666,0.4656,0.4661,8992.0
1693590240000,0.4657,0.4659,0.4657,0.4659,684.0
1693590300000,0.4661,0.4665,0.4654,0.4658,8350.0
1693590360000,0.4658,0.4662,0.4651,0.4662,12390.0
1693590420000,0.4663,0.4665,0.4661,0.4662,1457.0
1693590480000,0.4662,0.4663,0.4657,0.4658,8104.0
1693590540000,0.4656,0.4659,0.4654,0.4659,1656.0
1693590600000,0.4657,0.4659,0.465,0.465,12846.0
1693590660000,0.4652,0.4653,0.4648,0.465,8151.0
1693590720000,0.4653,0.4654,0.465,0.4652,423.0
1693590780000,0.4653,0.4658,0.4652,0.4658,8506.0
1693590840000,0.4659,0.4659,0.4653,0.4655,5530.0
1693590900000,0.4653,0.4657,0.4652,0.4657,1529.0
1693590960000,0.4658,0.4659,0.4654,0.4656,5116.0
1693591020000,0.4652,0.4652,0.4649,0.465,1837.0
1693591080000,0.465,0.4654,0.465,0.465,4211.0
1693591140000,0.4652,0.4654,0.4648,0.4648,9213.0
1693591200000,0.4649,0.4652,0.4641,0.4652,46523.0
1693591260000,0.4653,0.4659,0.4647,0.4647,8162.0
1693591320000,0.4648,0.4653,0.4645,0.465,18536.0
1693591380000,0.4651,0.4655,0.4649,0.4652,2633.0
1693591440000,0.4652,0.4653,0.4651,0.4653,446.0
1693591500000,0.4655,0.4659,0.4654,0.4658,4530.0
1693591560000,0.4658,0.4663,0.4658,0.4663,3906.0
1693591620000,0.4663,0.4667,0.4663,0.4664,3310.0
1693591680000,0.4665,0.4672,0.4664,0.4671,8084.0
1693591740000,0.4671,0.4672,0.4669,0.4671,2781.0
1693591800000,0.4672,0.4677,0.4672,0.4676,6860.0
1693591860000,0.4674,0.4675,0.4673,0.4675,897.0
1693591920000,0.4672,0.4672,0.467,0.467,792.0
1693591980000,0.4672,0.4675,0.4672,0.4675,1287.0
1693592040000,0.4671,0.4671,0.4666,0.4667,1136.0
1693592100000,0.4666,0.4667,0.4662,0.4666,2179.0
1693592160000,0.4661,0.4663,0.4661,0.4661,727.0
1693592220000,0.4663,0.4664,0.4663,0.4664,310.0
1693592280000,0.4664,0.4664,0.4664,0.4664,0.0
1693592340000,0.4662,0.4662,0.4661,0.4661,544.0
1693592400000,0.466,0.4661,0.4657,0.4659,8005.0
1693592460000,0.4659,0.4661,0.4658,0.4659,470.0
1693592520000,0.4658,0.466,0.4656,0.4659,1201.0
1693592580000,0.4659,0.466,0.4658,0.4659,596.0
1693592640000,0.4658,0.4662,0.4658,0.4662,1840.0
1693592700000,0.4662,0.4662,0.4658,0.4658,2518.0
1693592760000,0.4658,0.466,0.4658,0.466,113.0
1693592820000,0.4658,0.466,0.4657,0.466,3053.0
1693592880000,0.4662,0.4664,0.4661,0.4662,1583.0
1693592940000,0.4663,0.4665,0.4662,0.4665,2355.0
1693593000000,0.4662,0.4665,0.4656,0.4661,5407.0
1693593060000,0.4663,0.4664,0.4663,0.4663,948.0
1693593120000,0.4662,0.4664,0.4662,0.4664,203.0
1693593180000,0.4665,0.4666,0.4663,0.4666,7542.0
1693593240000,0.4663,0.4664,0.466,0.4661,10880.0
1693593300000,0.4663,0.4663,0.4655,0.4657,18005.0
1693593360000,0.4657,0.4657,0.4653,0.4653,3551.0
1693593420000,0.4654,0.4654,0.4653,0.4653,2052.0
1693593480000,0.4657,0.4658,0.4657,0.4657,321.0
1693593540000,0.4655,0.4663,0.4655,0.4663,7944.0
1693593600000,0.4662,0.4681,0.4661,0.4681,15654.0
1693593660000,0.468,0.469,0.4676,0.4688,17965.0
1693593720000,0.4685,0.4687,0.4684,0.4684,1225.0
1693593780000,0.4685,0.4685,0.4681,0.4684,4028.0
1693593840000,0.4684,0.4684,0.468,0.4682,3445.0
1693593900000,0.4682,0.4684,0.468,0.4684,2753.0
1693593960000,0.4685,0.4699,0.4685,0.4695,15237.0
1693594020000,0.4696,0.4713,0.4694,0.4713,38451.0
1693594080000,0.4712,0.4714,0.4706,0.4709,7222.0
1693594140000,0.4705,0.4708,0.4705,0.4707,4816.0
1693594200000,0.4703,0.4704,0.47,0.4701,14295.0
1693594260000,0.4702,0.4702,0.4698,0.47,953.0
1693594320000,0.4699,0.4699,0.4692,0.4694,4476.0
1693594380000,0.4694,0.4697,0.4693,0.4695,1477.0
1693594440000,0.4693,0.4695,0.4693,0.4693,563.0
1693594500000,0.4692,0.4696,0.4691,0.4695,3282.0
1693594560000,0.4693,0.4695,0.4691,0.4693,6118.0
1693594620000,0.4696,0.4696,0.4683,0.4688,9484.0
1693594680000,0.4688,0.4694,0.4688,0.469,8400.0
1693594740000,0.4691,0.4694,0.469,0.4693,1934.0
1693594800000,0.4693,0.4695,0.4691,0.4692,5696.0
1693594860000,0.4692,0.4695,0.4691,0.4694,901.0
1693594920000,0.4693,0.4695,0.4692,0.4695,1264.0
1693594980000,0.4695,0.4695,0.4693,0.4694,313.0
1693595040000,0.4694,0.4696,0.4694,0.4695,824.0
1693595100000,0.4696,0.4697,0.4693,0.4693,1368.0
1693595160000,0.4691,0.4694,0.4691,0.4694,1328.0
1693595220000,0.4693,0.4696,0.4693,0.4696,2658.0
1693595280000,0.4694,0.4694,0.469,0.4691,4360.0
1693595340000,0.4691,0.4691,0.4686,0.4687,7212.0
1693595400000,0.4688,0.4691,0.4686,0.4688,1708.0
1693595460000,0.4687,0.4687,0.4682,0.4682,2485.0
1693595520000,0.4683,0.469,0.4683,0.469,7595.0
1693595580000,0.4687,0.4694,0.4687,0.4691,10290.0
1693595640000,0.469,0.469,0.4688,0.4689,396.0
1693595700000,0.4688,0.4688,0.468,0.468,3132.0
1693595760000,0.468,0.4684,0.468,0.4683,2888.0
1693595820000,0.4684,0.4684,0.4684,0.4684,509.0
1693595880000,0.4685,0.4688,0.4685,0.4686,2730.0
1693595940000,0.4687,0.4687,0.4684,0.4684,355.0
1693596000000,0.4682,0.4685,0.4682,0.4683,927.0
1693596060000,0.4683,0.4683,0.4681,0.4681,720.0
1693596120000,0.4681,0.4682,0.4678,0.4682,1651.0
1693596180000,0.4681,0.4683,0.4681,0.4683,732.0
1693596240000,0.4683,0.4686,0.4682,0.4686,728.0
1693596300000,0.4684,0.4686,0.4682,0.4684,609.0
1693596360000,0.4686,0.4686,0.4683,0.4683,895.0
1693596420000,0.4683,0.4683,0.4683,0.4683,2188.0
1693596480000,0.4682,0.469,0.4682,0.4688,6343.0
1693596540000,0.4688,0.469,0.4688,0.469,687.0
1693596600000,0.4691,0.4693,0.4689,0.469,1306.0
1693596660000,0.4691,0.4692,0.4691,0.4691,539.0
1693596720000,0.4692,0.4694,0.469,0.4693,5677.0
1693596780000,0.4696,0.4696,0.4692,0.4693,1375.0
1693596840000,0.4692,0.4694,0.4692,0.4693,497.0
1693596900000,0.4691,0.4692,0.4689,0.4692,1767.0
1693596960000,0.4692,0.4693,0.4692,0.4693,72.0
1693597020000,0.4691,0.4691,0.4691,0.4691,883.0
1693597080000,0.469,0.4692,0.4689,0.4689,2217.0
1693597140000,0.4689,0.4689,0.4689,0.4689,0.0
1693597200000,0.469,0.4692,0.4688,0.4688,1922.0
1693597260000,0.4688,0.4688,0.4687,0.4687,891.0
1693597320000,0.4687,0.4689,0.4687,0.4689,521.0
1693597380000,0.4689,0.4689,0.4689,0.4689,352.0
1693597440000,0.4687,0.4689,0.4687,0.4689,18.0
1693597500000,0.4686,0.4688,0.4686,0.4686,823.0
1693597560000,0.4685,0.4685,0.468,0.468,2481.0
1693597620000,0.4679,0.468,0.4679,0.468,2140.0
1693597680000,0.4683,0.469,0.4683,0.469,3757.0
1693597740000,0.4687,0.4692,0.4687,0.4691,1593.0
1693597800000,0.469,0.4691,0.4688,0.4689,1683.0
1693597860000,0.4689,0.4689,0.4687,0.4687,411.0
1693597920000,0.4688,0.469,0.4687,0.4687,637.0
1693597980000,0.4688,0.469,0.4688,0.469,796.0
1693598040000,0.469,0.4691,0.469,0.4691,314.0
1693598100000,0.4692,0.4695,0.4692,0.4693,1172.0
1693598160000,0.4693,0.4699,0.4693,0.4696,3884.0
1693598220000,0.4698,0.4701,0.4698,0.4701,1637.0
1693598280000,0.4701,0.4702,0.4699,0.4702,498.0
1693598340000,0.4702,0.4703,0.4699,0.47,366.0
1693598400000,0.4703,0.4703,0.4693,0.4697,12186.0
1693598460000,0.4696,0.4698,0.4695,0.4695,702.0
1693598520000,0.4693,0.4693,0.4693,0.4693,33.0
1693598580000,0.4695,0.4698,0.4694,0.4698,4444.0
1693598640000,0.4696,0.4696,0.4696,0.4696,24.0
1693598700000,0.4696,0.4696,0.4693,0.4693,768.0
1693598760000,0.469,0.469,0.4687,0.4687,2614.0
1693598820000,0.4688,0.469,0.4688,0.4689,776.0
1693598880000,0.4688,0.4689,0.4685,0.4689,9910.0
1693598940000,0.4687,0.4688,0.4687,0.4688,276.0
1693599000000,0.469,0.4693,0.469,0.4693,954.0
1693599060000,0.4692,0.4692,0.4689,0.4689,534.0
1693599120000,0.4689,0.4689,0.4689,0.4689,0.0
1693599180000,0.4691,0.4694,0.4691,0.4694,1696.0
1693599240000,0.4695,0.4695,0.4692,0.4692,35.0
1693599300000,0.4694,0.4699,0.4692,0.4699,5175.0
1693599360000,0.4697,0.4699,0.4696,0.4698,883.0
1693599420000,0.4698,0.4698,0.4696,0.4697,678.0
1693599480000,0.4699,0.4702,0.4699,0.4702,2425.0
1693599540000,0.4702,0.471,0.4702,0.471,2213.0
1693599600000,0.4713,0.4715,0.4712,0.4712,5170.0
1693599660000,0.4712,0.4713,0.471,0.4713,3688.0
1693599720000,0.4713,0.4713,0.4713,0.4713,35.0
1693599780000,0.4713,0.4715,0.4712,0.4712,740.0
1693599840000,0.4714,0.4715,0.4712,0.4712,834.0
1693599900000,0.4712,0.4713,0.471,0.4713,605.0
1693599960000,0.4711,0.4712,0.471,0.4712,838.0
1693600020000,0.4714,0.4717,0.4712,0.4717,2670.0
1693600080000,0.4716,0.4723,0.4716,0.4723,4506.0
1693600140000,0.4722,0.4725,0.4719,0.4721,2192.0
1693600200000,0.472,0.4722,0.4718,0.472,4008.0
1693600260000,0.472,0.4729,0.472,0.4727,6885.0
1693600320000,0.4727,0.4744,0.4724,0.4736,24886.0
1693600380000,0.4741,0.475,0.4737,0.4738,26545.0
1693600440000,0.4737,0.4737,0.4734,0.4735,8144.0
1693600500000,0.4731,0.4733,0.4725,0.4731,17515.0
1693600560000,0.4733,0.4733,0.4729,0.4731,2955.0
1693600620000,0.4732,0.4737,0.4732,0.4737,991.0
1693600680000,0.4737,0.4737,0.4736,0.4736,406.0
1693600740000,0.4735,0.4736,0.4733,0.4735,709.0
1693600800000,0.4737,0.4738,0.4735,0.4736,1247.0
1693600860000,0.4733,0.4733,0.4733,0.4733,234.0
1693600920000,0.4735,0.4735,0.4733,0.4733,2913.0
1693600980000,0.4736,0.4737,0.4735,0.4736,1577.0
1693601040000,0.4733,0.4733,0.4732,0.4733,1617.0
1693601100000,0.4732,0.4735,0.4731,0.4732,1073.0
1693601160000,0.4731,0.4733,0.4731,0.4733,2914.0
1693601220000,0.4733,0.4734,0.4729,0.4731,6316.0
1693601280000,0.4731,0.4731,0.4723,0.4728,20344.0
1693601340000,0.4729,0.4729,0.4726,0.4726,595.0
1693601400000,0.4725,0.4729,0.4723,0.4729,4236.0
1693601460000,0.4729,0.4733,0.4729,0.4729,2613.0
1693601520000,0.473,0.473,0.473,0.473,299.0
1693601580000,0.4731,0.4732,0.473,0.473,70.0
1693601640000,0.4731,0.4732,0.4731,0.4731,141.0
1693601700000,0.4729,0.4734,0.4729,0.4733,2628.0
1693601760000,0.4734,0.4734,0.4731,0.4732,4013.0
1693601820000,0.4731,0.4732,0.4731,0.4732,2544.0
1693601880000,0.4732,0.4732,0.4732,0.4732,78.0
1693601940000,0.473,0.4731,0.4723,0.4724,3452.0
1693602000000,0.4726,0.4732,0.4725,0.4729,20780.0
1693602060000,0.4729,0.473,0.4727,0.4727,3636.0
1693602120000,0.4728,0.4728,0.4726,0.4726,1746.0
1693602180000,0.4728,0.4729,0.4728,0.4728,340.0
1693602240000,0.4727,0.4727,0.4725,0.4727,1678.0
1693602300000,0.4727,0.473,0.4725,0.4727,1203.0
1693602360000,0.4728,0.473,0.4728,0.473,69.0
1693602420000,0.4728,0.4728,0.4728,0.4728,2246.0
1693602480000,0.473,0.4732,0.473,0.4732,444.0
1693602540000,0.4732,0.474,0.4731,0.4737,8723.0
1693602600000,0.4736,0.4739,0.4736,0.4739,1317.0
1693602660000,0.4739,0.474,0.4738,0.4738,514.0
1693602720000,0.474,0.474,0.474,0.474,23.0
1693602780000,0.4738,0.4738,0.4735,0.4735,1244.0
1693602840000,0.4735,0.4737,0.4734,0.4734,1790.0
1693602900000,0.4733,0.4741,0.4731,0.4741,17742.0
1693602960000,0.4741,0.4741,0.4739,0.474,4426.0
1693603020000,0.4739,0.474,0.4737,0.4737,3301.0
1693603080000,0.4736,0.4736,0.4735,0.4735,1750.0
1693603140000,0.4734,0.4735,0.473,0.473,4397.0
1693603200000,0.473,0.4731,0.4728,0.4729,6371.0
1693603260000,0.4732,0.4732,0.473,0.4731,969.0
1693603320000,0.4731,0.4733,0.4731,0.4732,174.0
1693603380000,0.473,0.4732,0.473,0.4732,133.0
1693603440000,0.4732,0.4733,0.4732,0.4733,426.0
1693603500000,0.4732,0.4732,0.473,0.4732,1451.0
1693603560000,0.473,0.473,0.473,0.473,733.0
1693603620000,0.4731,0.4731,0.4723,0.4724,11685.0
1693603680000,0.4725,0.4726,0.4722,0.4723,3001.0
1693603740000,0.4722,0.4725,0.4722,0.4725,899.0
1693603800000,0.4723,0.4725,0.4722,0.4725,2398.0
1693603860000,0.4723,0.4723,0.4721,0.4721,1026.0
1693603920000,0.472,0.4722,0.472,0.4722,961.0
1693603980000,0.4721,0.4721,0.4719,0.472,551.0
1693604040000,0.4721,0.4722,0.4721,0.4722,64.0
1693604100000,0.4722,0.4724,0.4722,0.4722,1290.0
1693604160000,0.4722,0.4722,0.4722,0.4722,176.0
1693604220000,0.4723,0.4723,0.4723,0.4723,74.0
1693604280000,0.4723,0.4723,0.4718,0.4719,1377.0
1693604340000,0.4719,0.472,0.4719,0.472,939.0
1693604400000,0.4719,0.472,0.4719,0.4719,2057.0
1693604460000,0.4718,0.4718,0.4706,0.4706,21704.0
1693604520000,0.4707,0.4707,0.4704,0.4704,25685.0
1693604580000,0.4704,0.4704,0.4704,0.4704,1796.0
1693604640000,0.4704,0.4705,0.4704,0.4704,7544.0
1693604700000,0.4704,0.4705,0.4704,0.4704,3567.0
1693604760000,0.4705,0.4707,0.4703,0.4703,26928.0
1693604820000,0.4703,0.4705,0.47,0.4705,11741.0
1693604880000,0.4706,0.4709,0.4706,0.4709,3416.0
1693604940000,0.4709,0.4718,0.4709,0.4718,6692.0
1693605000000,0.4715,0.4715,0.471,0.4711,3117.0
1693605060000,0.471,0.471,0.4708,0.4708,1826.0
1693605120000,0.4708,0.471,0.4708,0.471,1493.0
1693605180000,0.471,0.471,0.4704,0.4704,10788.0
1693605240000,0.4705,0.4705,0.4705,0.4705,23.0
1693605300000,0.4704,0.4704,0.4703,0.4704,7015.0
1693605360000,0.4704,0.4705,0.4703,0.4703,10569.0
1693605420000,0.4704,0.4705,0.4704,0.4704,1372.0
1693605480000,0.4704,0.4707,0.4704,0.4705,11766.0
1693605540000,0.4705,0.4705,0.4704,0.4705,933.0
1693605600000,0.4705,0.4707,0.4705,0.4706,12031.0
1693605660000,0.4706,0.4714,0.4705,0.4712,154587.0
1693605720000,0.4712,0.4714,0.4708,0.4712,11602.0
1693605780000,0.471,0.471,0.4709,0.471,693.0
1693605840000,0.471,0.4711,0.4708,0.4708,9366.0
1693605900000,0.4707,0.4708,0.4706,0.4707,3973.0
1693605960000,0.4707,0.4707,0.4707,0.4707,150.0
1693606020000,0.4707,0.4707,0.4707,0.4707,0.0
1693606080000,0.4706,0.4706,0.47,0.47,9437.0
1693606140000,0.47,0.47,0.4698,0.4698,1522.0
1693606200000,0.4697,0.4697,0.4695,0.4696,4870.0
1693606260000,0.4695,0.4695,0.4695,0.4695,719.0
1693606320000,0.4695,0.4696,0.4695,0.4696,420.0
1693606380000,0.4695,0.4695,0.4695,0.4695,600.0
1693606440000,0.4696,0.4704,0.4696,0.4703,38068.0
1693606500000,0.4703,0.4709,0.4703,0.4708,9176.0
1693606560000,0.4708,0.4711,0.4708,0.471,1110.0
1693606620000,0.4711,0.4715,0.4711,0.4712,12696.0
1693606680000,0.4712,0.4712,0.4712,0.4712,1186.0
1693606740000,0.4712,0.4712,0.4712,0.4712,265.0
1693606800000,0.4713,0.4717,0.4713,0.4717,6229.0
1693606860000,0.4717,0.4717,0.4714,0.4714,2236.0
1693606920000,0.4715,0.4721,0.4715,0.4719,3633.0
1693606980000,0.4719,0.4719,0.4718,0.4718,1917.0
1693607040000,0.4718,0.4718,0.4714,0.4717,6575.0
1693607100000,0.4714,0.4714,0.471,0.471,2319.0
1693607160000,0.4709,0.471,0.4709,0.471,1009.0
1693607220000,0.4711,0.4712,0.471,0.471,2489.0
1693607280000,0.471,0.471,0.4708,0.4709,1378.0
1693607340000,0.4708,0.4708,0.4699,0.4699,5762.0
1693607400000,0.4698,0.4698,0.469,0.4693,12112.0
1693607460000,0.4694,0.4694,0.4693,0.4693,537.0
1693607520000,0.4693,0.4693,0.4691,0.4691,1214.0
1693607580000,0.469,0.469,0.469,0.469,31.0
1693607640000,0.4689,0.4689,0.4688,0.4689,1537.0
1693607700000,0.4688,0.4692,0.4688,0.4692,984.0
1693607760000,0.4692,0.4693,0.4691,0.4692,2013.0
1693607820000,0.4692,0.4692,0.4692,0.4692,25.0
1693607880000,0.4693,0.47,0.4693,0.4698,10056.0
1693607940000,0.4698,0.47,0.4698,0.47,1584.0
1693608000000,0.47,0.4704,0.4699,0.4704,4392.0
1693608060000,0.4703,0.4705,0.4703,0.4705,674.0
1693608120000,0.4705,0.4706,0.4704,0.4704,1972.0
1693608180000,0.4704,0.4704,0.4704,0.4704,47.0
1693608240000,0.4704,0.4704,0.4704,0.4704,64.0
1693608300000,0.4703,0.4705,0.4702,0.4705,2269.0
1693608360000,0.4706,0.4711,0.4706,0.4708,9299.0
1693608420000,0.4707,0.4707,0.4707,0.4707,77.0
1693608480000,0.4706,0.4706,0.4704,0.4704,838.0
1693608540000,0.4703,0.4704,0.4703,0.4704,25.0
1693608600000,0.4703,0.4705,0.4703,0.4705,2049.0
1693608660000,0.4705,0.4705,0.4702,0.4702,1272.0
1693608720000,0.4701,0.4701,0.47,0.47,311.0
1693608780000,0.47,0.47,0.47,0.47,64.0
1693608840000,0.47,0.47,0.47,0.47,0.0
1693608900000,0.47,0.47,0.4692,0.4694,3649.0
1693608960000,0.4694,0.4702,0.4694,0.4702,2063.0
1693609020000,0.47,0.47,0.47,0.47,1800.0
1693609080000,0.47,0.4702,0.4698,0.47,4648.0
1693609140000,0.4701,0.4702,0.4701,0.4702,2748.0
1693609200000,0.4701,0.4704,0.47,0.4704,5345.0
1693609260000,0.4703,0.4703,0.4701,0.4701,6905.0
1693609320000,0.4701,0.4701,0.4701,0.4701,176.0
1693609380000,0.4702,0.4702,0.4702,0.4702,74.0
1693609440000,0.4703,0.4703,0.4703,0.4703,2726.0
1693609500000,0.4701,0.4703,0.4701,0.4701,314.0
1693609560000,0.4703,0.4706,0.4697,0.4699,35125.0
1693609620000,0.4698,0.4698,0.4694,0.4695,14186.0
1693609680000,0.4695,0.4695,0.4692,0.4692,2847.0
1693609740000,0.469,0.4691,0.469,0.4691,601.0
1693609800000,0.4687,0.4687,0.4682,0.4684,13030.0
1693609860000,0.4685,0.4687,0.4684,0.4685,4863.0
1693609920000,0.4684,0.4684,0.4683,0.4683,1336.0
1693609980000,0.4683,0.4684,0.4683,0.4684,461.0
1693610040000,0.4685,0.4685,0.4681,0.4681,7864.0
1693610100000,0.4683,0.4688,0.4681,0.4682,14559.0
1693610160000,0.4683,0.4683,0.4681,0.4681,217.0
1693610220000,0.4684,0.4692,0.4684,0.469,10667.0
1693610280000,0.4688,0.4689,0.4687,0.4689,617.0
1693610340000,0.4689,0.4694,0.4689,0.4694,1081.0
1693610400000,0.4694,0.47,0.4692,0.47,3949.0
1693610460000,0.47,0.47,0.4695,0.4695,1831.0
1693610520000,0.4694,0.4694,0.4691,0.4693,3543.0
1693610580000,0.4692,0.4692,0.4692,0.4692,238.0
1693610640000,0.4692,0.4692,0.4692,0.4692,36.0
1693610700000,0.4691,0.4693,0.4691,0.4691,907.0
1693610760000,0.4691,0.4692,0.469,0.4692,1714.0
1693610820000,0.4693,0.4697,0.4693,0.4697,1091.0
1693610880000,0.4698,0.47,0.4696,0.4696,6603.0
1693610940000,0.4696,0.4696,0.4694,0.4694,470.0
1693611000000,0.4695,0.4696,0.4692,0.4695,2094.0
1693611060000,0.4696,0.4696,0.4693,0.4693,24.0
1693611120000,0.4696,0.4696,0.4696,0.4696,98.0
1693611180000,0.4695,0.4701,0.4695,0.4701,4009.0
1693611240000,0.4701,0.4701,0.4701,0.4701,1525.0
1693611300000,0.4702,0.4702,0.4699,0.4699,4047.0
1693611360000,0.4698,0.4698,0.4696,0.4697,1273.0
1693611420000,0.4699,0.4701,0.4699,0.4701,2874.0
1693611480000,0.4701,0.4703,0.4701,0.4702,1630.0
1693611540000,0.4702,0.4702,0.4701,0.4702,443.0
1693611600000,0.4702,0.4704,0.4702,0.4704,3647.0
1693611660000,0.4703,0.4703,0.4703,0.4703,201.0
1693611720000,0.4701,0.4703,0.4701,0.4703,769.0
1693611780000,0.4702,0.4702,0.4701,0.4701,505.0
1693611840000,0.47,0.47,0.47,0.47,440.0
1693611900000,0.47,0.4702,0.4699,0.4699,1836.0
1693611960000,0.4699,0.4703,0.4699,0.4703,2261.0
1693612020000,0.4703,0.4706,0.4703,0.4706,4061.0
1693612080000,0.4707,0.4708,0.4705,0.4707,835.0
1693612140000,0.4707,0.4708,0.4707,0.4708,1595.0
1693612200000,0.4707,0.4708,0.4702,0.4702,4189.0
1693612260000,0.4703,0.4704,0.4703,0.4704,1138.0
1693612320000,0.4704,0.4705,0.4704,0.4705,725.0
1693612380000,0.4703,0.4703,0.4701,0.4701,2751.0
1693612440000,0.47,0.47,0.4696,0.4696,2073.0
1693612500000,0.4696,0.4697,0.4694,0.4696,2211.0
1693612560000,0.4694,0.4695,0.4693,0.4694,1238.0
1693612620000,0.4694,0.4696,0.4691,0.4693,2045.0
1693612680000,0.4693,0.4696,0.4692,0.4696,3976.0
1693612740000,0.4696,0.4696,0.4691,0.4693,1571.0
1693612800000,0.4695,0.4699,0.4692,0.4696,23822.0
1693612860000,0.4695,0.4695,0.4692,0.4693,1176.0
1693612920000,0.4696,0.4697,0.4693,0.4697,647.0
1693612980000,0.4698,0.4699,0.4698,0.4699,25.0
1693613040000,0.4698,0.4698,0.4696,0.4696,122.0
1693613100000,0.4694,0.4699,0.4692,0.4694,6091.0
1693613160000,0.4694,0.4694,0.4693,0.4694,1770.0
1693613220000,0.4694,0.4695,0.4694,0.4694,8664.0
1693613280000,0.4694,0.4694,0.4694,0.4694,1021.0
1693613340000,0.4694,0.4694,0.4692,0.4692,7810.0
1693613400000,0.4691,0.4691,0.4691,0.4691,3314.0
1693613460000,0.469,0.469,0.4686,0.4686,12904.0
1693613520000,0.4687,0.4693,0.4687,0.4691,26367.0
1693613580000,0.4692,0.4692,0.4691,0.4691,115.0
1693613640000,0.4691,0.4691,0.4691,0.4691,12.0
1693613700000,0.4692,0.4692,0.469,0.469,999.0
1693613760000,0.469,0.469,0.4689,0.4689,1795.0
1693613820000,0.4687,0.4687,0.4684,0.4687,3702.0
1693613880000,0.4686,0.4686,0.4673,0.4673,68554.0
1693613940000,0.4674,0.4682,0.4663,0.4672,70783.0
1693614000000,0.4674,0.4676,0.4661,0.4661,38423.0
1693614060000,0.4662,0.4668,0.466,0.4668,8016.0
1693614120000,0.4669,0.4672,0.4666,0.4669,5990.0
1693614180000,0.467,0.4677,0.467,0.4677,4846.0
1693614240000,0.4677,0.4678,0.4675,0.4675,2711.0
1693614300000,0.4675,0.4675,0.4666,0.467,10310.0
1693614360000,0.4673,0.4675,0.4673,0.4675,2452.0
1693614420000,0.4674,0.4675,0.4674,0.4674,706.0
1693614480000,0.4674,0.4676,0.4674,0.4674,1092.0
1693614540000,0.4675,0.4681,0.4675,0.4676,10818.0
1693614600000,0.4677,0.4683,0.4676,0.4681,6545.0
1693614660000,0.4679,0.4681,0.4678,0.468,2978.0
1693614720000,0.468,0.4683,0.468,0.4681,3286.0
1693614780000,0.4683,0.4694,0.4683,0.4692,49204.0
1693614840000,0.4691,0.4694,0.4689,0.469,3501.0
1693614900000,0.469,0.4691,0.4687,0.4691,5509.0
1693614960000,0.4691,0.4693,0.4691,0.4691,677.0
1693615020000,0.4694,0.4696,0.4694,0.4695,2997.0
1693615080000,0.4696,0.47,0.4696,0.4699,3403.0
1693615140000,0.4698,0.4701,0.4698,0.47,2422.0
1693615200000,0.4701,0.4701,0.4696,0.4696,3286.0
1693615260000,0.4696,0.4696,0.4688,0.4688,4467.0
1693615320000,0.4688,0.469,0.4688,0.4689,3979.0
1693615380000,0.469,0.4691,0.4688,0.4688,427.0
1693615440000,0.469,0.469,0.4689,0.469,1512.0
1693615500000,0.469,0.469,0.4684,0.4684,10628.0
1693615560000,0.4685,0.4686,0.4684,0.4684,499.0
1693615620000,0.4684,0.4684,0.4681,0.4681,4128.0
1693615680000,0.468,0.4681,0.4677,0.4677,2643.0
1693615740000,0.4675,0.4675,0.4669,0.467,5533.0
1693615800000,0.467,0.4671,0.4669,0.467,1708.0
1693615860000,0.467,0.467,0.467,0.467,810.0
1693615920000,0.467,0.467,0.4668,0.4668,2443.0
1693615980000,0.4669,0.4669,0.4667,0.4667,29.0
1693616040000,0.467,0.4671,0.4668,0.4668,582.0
1693616100000,0.467,0.4671,0.4668,0.467,1751.0
1693616160000,0.4671,0.4673,0.4671,0.4672,938.0
1693616220000,0.4673,0.4673,0.4671,0.4673,1482.0
1693616280000,0.4673,0.4675,0.4673,0.4675,1979.0
1693616340000,0.4673,0.4677,0.4673,0.4677,9376.0
1693616400000,0.4677,0.4679,0.4675,0.4677,8347.0
1693616460000,0.4677,0.4677,0.4673,0.4673,4382.0
1693616520000,0.4673,0.4676,0.4672,0.4676,7641.0
1693616580000,0.4676,0.4677,0.4675,0.4675,93.0
1693616640000,0.4674,0.4675,0.4673,0.4675,649.0
1693616700000,0.4673,0.4673,0.4672,0.4672,2354.0
1693616760000,0.4671,0.4672,0.467,0.4671,906.0
1693616820000,0.467,0.467,0.4665,0.4665,7195.0
1693616880000,0.4664,0.4664,0.4663,0.4663,3714.0
1693616940000,0.4663,0.4665,0.4662,0.4665,22487.0
1693617000000,0.4664,0.4664,0.4663,0.4663,1653.0
1693617060000,0.4664,0.4665,0.4664,0.4665,1037.0
1693617120000,0.4666,0.4672,0.4666,0.4671,3119.0
1693617180000,0.4672,0.4672,0.4672,0.4672,438.0
1693617240000,0.4673,0.4676,0.4673,0.4675,7607.0
1693617300000,0.4673,0.468,0.4673,0.468,1200.0
1693617360000,0.4681,0.4684,0.4681,0.4682,2884.0
1693617420000,0.4683,0.4684,0.4683,0.4684,1067.0
1693617480000,0.4683,0.4683,0.4681,0.4681,36.0
1693617540000,0.4682,0.4682,0.4676,0.4676,3264.0
1693617600000,0.4675,0.4677,0.4675,0.4677,505.0
1693617660000,0.4675,0.4675,0.4671,0.4671,1813.0
1693617720000,0.4671,0.4671,0.4671,0.4671,0.0
1693617780000,0.4671,0.4671,0.4671,0.4671,414.0
1693617840000,0.467,0.4675,0.467,0.4675,435.0
1693617900000,0.4674,0.4674,0.4673,0.4673,229.0
1693617960000,0.4673,0.4673,0.4673,0.4673,12.0
1693618020000,0.4673,0.4673,0.4672,0.4672,3295.0
1693618080000,0.4674,0.4675,0.4672,0.4672,4911.0
1693618140000,0.4672,0.4674,0.4672,0.4672,1071.0
1693618200000,0.4675,0.4676,0.4673,0.4673,1415.0
1693618260000,0.4673,0.4673,0.4673,0.4673,75.0
1693618320000,0.4675,0.4679,0.4673,0.4675,12857.0
1693618380000,0.4674,0.4674,0.4672,0.4672,91.0
1693618440000,0.4675,0.4679,0.4675,0.4679,3225.0
1693618500000,0.4678,0.4679,0.4678,0.4679,390.0
1693618560000,0.4679,0.4681,0.4679,0.468,1084.0
1693618620000,0.468,0.468,0.468,0.468,0.0
1693618680000,0.4681,0.4682,0.468,0.4682,1795.0
1693618740000,0.4682,0.4687,0.4682,0.4686,3062.0
1693618800000,0.4687,0.469,0.4687,0.469,8265.0
1693618860000,0.469,0.469,0.4687,0.4687,3130.0
1693618920000,0.4688,0.4688,0.4684,0.4684,2345.0
1693618980000,0.4685,0.4685,0.4684,0.4684,534.0
1693619040000,0.4681,0.4681,0.4679,0.4679,714.0
1693619100000,0.4678,0.4678,0.4665,0.4667,47891.0
1693619160000,0.4666,0.4667,0.4661,0.4661,12313.0
1693619220000,0.4661,0.4661,0.4655,0.4655,1410.0
1693619280000,0.4656,0.4656,0.4656,0.4656,520.0
1693619340000,0.4656,0.4656,0.4655,0.4656,3165.0
1693619400000,0.4656,0.467,0.4656,0.4667,70531.0
1693619460000,0.4666,0.4668,0.4665,0.4667,5979.0
1693619520000,0.4667,0.4667,0.4664,0.4664,1558.0
1693619580000,0.4664,0.4666,0.4663,0.4666,3361.0
1693619640000,0.4666,0.4666,0.4663,0.4664,4350.0
1693619700000,0.4664,0.4664,0.4662,0.4662,619.0
1693619760000,0.4662,0.4662,0.4661,0.4661,2272.0
1693619820000,0.466,0.4661,0.4649,0.4649,29499.0
1693619880000,0.4648,0.4653,0.4647,0.4647,24318.0
1693619940000,0.4648,0.4653,0.4647,0.4647,27152.0
1693620000000,0.4647,0.465,0.4646,0.465,3951.0
1693620060000,0.465,0.4651,0.4647,0.465,2045.0
1693620120000,0.465,0.4651,0.4647,0.465,2307.0
1693620180000,0.4649,0.4651,0.4649,0.4649,1797.0
1693620240000,0.4649,0.4649,0.4649,0.4649,0.0
1693620300000,0.4651,0.4651,0.4645,0.4645,5606.0
1693620360000,0.4648,0.4648,0.4645,0.4647,803.0
1693620420000,0.4647,0.4647,0.4645,0.4646,9582.0
1693620480000,0.4644,0.4644,0.4639,0.4641,31473.0
1693620540000,0.4641,0.4641,0.4641,0.4641,1791.0
1693620600000,0.4642,0.4642,0.4641,0.4642,3035.0
1693620660000,0.4642,0.4644,0.4642,0.4642,9300.0
1693620720000,0.4641,0.4641,0.4641,0.4641,820.0
1693620780000,0.4643,0.4643,0.4643,0.4643,1429.0
1693620840000,0.4643,0.4644,0.4642,0.4643,5726.0
1693620900000,0.4642,0.465,0.464,0.465,11084.0
1693620960000,0.4647,0.4647,0.4645,0.4645,2437.0
1693621020000,0.4645,0.4646,0.4645,0.4646,101.0
1693621080000,0.4646,0.4646,0.4646,0.4646,7.0
1693621140000,0.4647,0.4647,0.4647,0.4647,25.0
1693621200000,0.4646,0.4646,0.4639,0.4643,19744.0
1693621260000,0.4642,0.4643,0.4642,0.4643,177.0
1693621320000,0.4644,0.4644,0.4644,0.4644,14.0
1693621380000,0.4643,0.4643,0.464,0.4643,671.0
1693621440000,0.4642,0.4642,0.4638,0.4641,5815.0
1693621500000,0.4643,0.4644,0.4639,0.4642,1402.0
1693621560000,0.4643,0.4645,0.4643,0.4645,1890.0
1693621620000,0.4645,0.4646,0.4643,0.4645,1542.0
1693621680000,0.4645,0.4649,0.4643,0.4649,2043.0
1693621740000,0.4648,0.4651,0.4648,0.4651,1006.0
1693621800000,0.4652,0.4653,0.4652,0.4653,2434.0
1693621860000,0.4651,0.4651,0.4646,0.4646,3411.0
1693621920000,0.4646,0.4646,0.4644,0.4645,1192.0
1693621980000,0.4645,0.4645,0.464,0.464,1720.0
1693622040000,0.4641,0.4642,0.4641,0.4642,970.0
1693622100000,0.4644,0.4645,0.4643,0.4643,6652.0
1693622160000,0.464,0.4642,0.464,0.4641,256.0
1693622220000,0.4639,0.4641,0.4639,0.4641,2638.0
1693622280000,0.4641,0.4641,0.464,0.464,143.0
1693622340000,0.464,0.4642,0.464,0.4642,225.0
1693622400000,0.4642,0.4642,0.4637,0.464,4592.0
1693622460000,0.4642,0.4642,0.4642,0.4642,942.0
1693622520000,0.4641,0.4642,0.464,0.464,969.0
1693622580000,0.4641,0.4641,0.4641,0.4641,24.0
1693622640000,0.4639,0.4639,0.4639,0.4639,78.0
1693622700000,0.4639,0.4642,0.4638,0.4642,3377.0
1693622760000,0.4641,0.4641,0.4639,0.4639,905.0
1693622820000,0.464,0.4644,0.464,0.4643,4700.0
1693622880000,0.4641,0.4647,0.4641,0.4647,5921.0
1693622940000,0.4645,0.4646,0.4643,0.4643,498.0
1693623000000,0.4643,0.465,0.4643,0.4649,23822.0
1693623060000,0.4649,0.4654,0.4647,0.4651,15161.0
1693623120000,0.4649,0.4649,0.4647,0.4647,1033.0
1693623180000,0.4647,0.4647,0.4642,0.4642,3561.0
1693623240000,0.4643,0.4646,0.4643,0.4645,2179.0
1693623300000,0.4643,0.4645,0.4641,0.4645,1136.0
1693623360000,0.4644,0.4644,0.4639,0.4644,6272.0
1693623420000,0.4643,0.4644,0.4643,0.4644,49.0
1693623480000,0.4643,0.4643,0.4643,0.4643,634.0
1693623540000,0.4644,0.4645,0.4644,0.4645,171.0
1693623600000,0.4644,0.465,0.4643,0.4647,11491.0
1693623660000,0.4648,0.4652,0.4648,0.4652,823.0
1693623720000,0.4652,0.4653,0.4651,0.4651,758.0
1693623780000,0.4653,0.4654,0.4651,0.4654,616.0
1693623840000,0.4655,0.4657,0.4655,0.4656,3467.0
1693623900000,0.4656,0.4659,0.4656,0.4659,9733.0
1693623960000,0.4658,0.4658,0.465,0.465,4202.0
1693624020000,0.4651,0.4652,0.4651,0.4652,4046.0
1693624080000,0.4653,0.4653,0.4652,0.4652,412.0
1693624140000,0.4652,0.4662,0.4652,0.4661,20218.0
1693624200000,0.4662,0.4662,0.4659,0.466,3604.0
1693624260000,0.4661,0.4661,0.4661,0.4661,24.0
1693624320000,0.4659,0.4659,0.4656,0.4656,1939.0
1693624380000,0.4657,0.4658,0.4657,0.4658,304.0
1693624440000,0.4661,0.4661,0.4661,0.4661,2115.0
1693624500000,0.466,0.466,0.4659,0.4659,157.0
1693624560000,0.4659,0.4659,0.4659,0.4659,0.0
1693624620000,0.466,0.4661,0.466,0.4661,1585.0
1693624680000,0.4659,0.4659,0.4657,0.4657,452.0
1693624740000,0.4658,0.4658,0.4657,0.4657,99.0
1693624800000,0.4656,0.4658,0.4656,0.4657,904.0
1693624860000,0.4657,0.4657,0.4657,0.4657,32.0
1693624920000,0.4658,0.4658,0.4658,0.4658,338.0
1693624980000,0.4658,0.4658,0.4658,0.4658,0.0
1693625040000,0.4659,0.4659,0.4659,0.4659,63.0
1693625100000,0.4658,0.466,0.4657,0.4657,1479.0
1693625160000,0.4657,0.4657,0.4657,0.4657,0.0
1693625220000,0.4659,0.4662,0.4659,0.4659,1551.0
1693625280000,0.466,0.466,0.466,0.466,30.0
1693625340000,0.466,0.466,0.466,0.466,232.0
1693625400000,0.4661,0.4662,0.4659,0.4659,747.0
1693625460000,0.466,0.466,0.466,0.466,1109.0
1693625520000,0.466,0.4661,0.4652,0.4652,9328.0
1693625580000,0.4654,0.4655,0.4654,0.4655,1191.0
1693625640000,0.4655,0.4656,0.4655,0.4656,4067.0
1693625700000,0.4653,0.4655,0.4653,0.4655,196.0
1693625760000,0.4653,0.4653,0.4653,0.4653,403.0
1693625820000,0.4654,0.4654,0.4654,0.4654,12.0
1693625880000,0.4653,0.4654,0.4653,0.4654,34.0
1693625940000,0.4654,0.4654,0.4654,0.4654,0.0
1693626000000,0.4655,0.4661,0.4655,0.4659,10023.0
1693626060000,0.4659,0.466,0.4659,0.466,800.0
1693626120000,0.466,0.466,0.466,0.466,0.0
1693626180000,0.4659,0.4659,0.4656,0.4656,832.0
1693626240000,0.4655,0.4655,0.4651,0.4655,7748.0
1693626300000,0.4655,0.4656,0.4653,0.4655,268.0
1693626360000,0.4655,0.4659,0.4654,0.4654,3304.0
1693626420000,0.4654,0.4664,0.4654,0.4663,10165.0
1693626480000,0.4664,0.4665,0.4664,0.4665,953.0
1693626540000,0.4666,0.4667,0.4665,0.4667,3307.0
1693626600000,0.4667,0.4669,0.4665,0.4667,3634.0
1693626660000,0.4667,0.467,0.4667,0.4669,8265.0
1693626720000,0.4671,0.4671,0.4671,0.4671,448.0
1693626780000,0.4672,0.4673,0.4672,0.4673,1624.0
1693626840000,0.4673,0.4677,0.4672,0.4673,6339.0
1693626900000,0.4674,0.4674,0.4672,0.4672,1213.0
1693626960000,0.4674,0.4674,0.4674,0.4674,871.0
1693627020000,0.4675,0.4676,0.4675,0.4675,1175.0
1693627080000,0.4677,0.4682,0.4677,0.4681,8561.0
1693627140000,0.4681,0.4688,0.4678,0.4683,48643.0
1693627200000,0.4685,0.4689,0.4685,0.4685,18134.0
1693627260000,0.4686,0.469,0.4685,0.4686,4011.0
1693627320000,0.4685,0.4685,0.4681,0.4681,7783.0
1693627380000,0.468,0.468,0.4679,0.4679,592.0
1693627440000,0.4679,0.4679,0.4678,0.4678,294.0
1693627500000,0.4675,0.4678,0.4675,0.4675,7567.0
1693627560000,0.4677,0.4678,0.4675,0.4677,6213.0
1693627620000,0.4677,0.4677,0.4677,0.4677,686.0
1693627680000,0.4677,0.4677,0.4675,0.4676,17149.0
1693627740000,0.4675,0.4676,0.4675,0.4675,874.0
1693627800000,0.4677,0.4677,0.4673,0.4676,12737.0
1693627860000,0.4677,0.4677,0.4677,0.4677,71.0
1693627920000,0.4678,0.4679,0.4678,0.4678,4572.0
1693627980000,0.4679,0.4679,0.4679,0.4679,12.0
1693628040000,0.4679,0.4679,0.4679,0.4679,0.0
1693628100000,0.4681,0.4681,0.4679,0.4679,1071.0
1693628160000,0.468,0.468,0.4677,0.4679,1013.0
1693628220000,0.4681,0.4682,0.468,0.4682,395.0
1693628280000,0.4681,0.4681,0.4677,0.4677,623.0
1693628340000,0.4678,0.468,0.4676,0.4679,1725.0
1693628400000,0.4679,0.4679,0.4677,0.4677,1234.0
1693628460000,0.4678,0.4678,0.4677,0.4677,102.0
1693628520000,0.4677,0.4677,0.4677,0.4677,0.0
1693628580000,0.468,0.468,0.468,0.468,370.0
1693628640000,0.4682,0.4684,0.4682,0.4684,332.0
1693628700000,0.4685,0.4686,0.4683,0.4686,4257.0
1693628760000,0.4687,0.4688,0.4687,0.4687,4531.0
1693628820000,0.4687,0.4688,0.4685,0.4687,491.0
1693628880000,0.4689,0.4689,0.4687,0.4688,580.0
1693628940000,0.4688,0.4688,0.4686,0.4688,1300.0
1693629000000,0.4687,0.4691,0.4686,0.4691,2776.0
1693629060000,0.4692,0.4692,0.469,0.469,996.0
1693629120000,0.469,0.4698,0.469,0.4698,14692.0
1693629180000,0.4697,0.4698,0.4695,0.4697,4025.0
1693629240000,0.4698,0.4699,0.4698,0.4699,2100.0
1693629300000,0.4699,0.4702,0.4698,0.4702,10693.0
1693629360000,0.4703,0.4705,0.4703,0.4705,3557.0
1693629420000,0.4706,0.4712,0.4706,0.4712,4903.0
1693629480000,0.4711,0.4713,0.4711,0.4712,2295.0
1693629540000,0.4712,0.4712,0.4709,0.4712,2181.0
1693629600000,0.4708,0.4711,0.4708,0.4711,622.0
1693629660000,0.471,0.4714,0.471,0.4713,530.0
1693629720000,0.4713,0.4713,0.4713,0.4713,357.0
1693629780000,0.4713,0.4714,0.4713,0.4714,2958.0
1693629840000,0.4713,0.4715,0.4712,0.4714,362.0
1693629900000,0.4712,0.4714,0.4711,0.4713,2068.0
1693629960000,0.4714,0.4716,0.4713,0.4716,3335.0
1693630020000,0.4714,0.4716,0.471,0.4711,3515.0
1693630080000,0.471,0.4711,0.4709,0.4711,1337.0
1693630140000,0.4715,0.4726,0.4715,0.4721,54496.0
1693630200000,0.4721,0.4721,0.4716,0.4716,8014.0
1693630260000,0.4716,0.4716,0.4716,0.4716,27.0
1693630320000,0.4715,0.4722,0.4715,0.4719,6406.0
1693630380000,0.4718,0.4718,0.4718,0.4718,103.0
1693630440000,0.4718,0.4719,0.4718,0.4719,1309.0
1693630500000,0.4718,0.4718,0.4705,0.4705,15537.0
1693630560000,0.4706,0.4708,0.4706,0.4708,1358.0
1693630620000,0.4708,0.4711,0.4708,0.4711,1939.0
1693630680000,0.4711,0.4717,0.471,0.4717,4346.0
1693630740000,0.4715,0.4718,0.4715,0.4718,1293.0
1693630800000,0.4716,0.4723,0.4714,0.472,9852.0
1693630860000,0.472,0.472,0.4718,0.4719,737.0
1693630920000,0.472,0.472,0.4714,0.4716,1275.0
1693630980000,0.4714,0.4714,0.4713,0.4713,1265.0
1693631040000,0.4714,0.4714,0.4712,0.4712,359.0
1693631100000,0.4712,0.4714,0.471,0.471,2402.0
1693631160000,0.4709,0.4709,0.4708,0.4708,3797.0
1693631220000,0.4709,0.4711,0.4709,0.4709,6063.0
1693631280000,0.4708,0.471,0.4707,0.471,25204.0
1693631340000,0.4709,0.471,0.4707,0.471,5808.0
1693631400000,0.4707,0.4712,0.4706,0.4711,2102.0
1693631460000,0.4711,0.4711,0.471,0.471,305.0
1693631520000,0.4707,0.4709,0.4707,0.4709,420.0
1693631580000,0.4711,0.4713,0.4711,0.4712,3415.0
1693631640000,0.4712,0.4714,0.4712,0.4714,783.0
1693631700000,0.4713,0.4714,0.4712,0.4713,1938.0
1693631760000,0.4712,0.4712,0.4705,0.4706,9751.0
1693631820000,0.4706,0.4709,0.4706,0.4709,1390.0
1693631880000,0.471,0.4711,0.4709,0.4711,1101.0
1693631940000,0.471,0.4713,0.471,0.4712,464.0
1693632000000,0.4711,0.4711,0.4709,0.4709,715.0
1693632060000,0.4709,0.471,0.4709,0.471,615.0
1693632120000,0.4711,0.4712,0.4711,0.4711,433.0
1693632180000,0.4713,0.4714,0.4712,0.4712,1084.0
1693632240000,0.4711,0.4717,0.4711,0.4717,1488.0
1693632300000,0.4715,0.4715,0.4712,0.4714,724.0
1693632360000,0.4712,0.4712,0.471,0.471,891.0
1693632420000,0.4709,0.471,0.4706,0.471,7594.0
1693632480000,0.4711,0.4714,0.4711,0.4713,1513.0
1693632540000,0.4713,0.4714,0.4712,0.4713,3915.0
1693632600000,0.4712,0.4716,0.4712,0.4714,1104.0
1693632660000,0.4716,0.4716,0.4714,0.4714,208.0
1693632720000,0.4711,0.4711,0.4705,0.4705,10704.0
1693632780000,0.4705,0.4706,0.4705,0.4706,460.0
1693632840000,0.4704,0.4706,0.4703,0.4705,3433.0
1693632900000,0.4705,0.4707,0.4704,0.4707,2759.0
1693632960000,0.4707,0.4707,0.4703,0.4703,8872.0
1693633020000,0.4702,0.4702,0.4701,0.4701,1639.0
1693633080000,0.47,0.4702,0.47,0.4702,1185.0
1693633140000,0.4701,0.4701,0.4695,0.4698,13413.0
1693633200000,0.4699,0.4699,0.4697,0.4697,6886.0
1693633260000,0.4697,0.4697,0.4695,0.4695,2601.0
1693633320000,0.4695,0.4697,0.4695,0.4697,1424.0
1693633380000,0.4695,0.4695,0.4693,0.4693,3141.0
1693633440000,0.4693,0.4694,0.4689,0.4689,3884.0
1693633500000,0.469,0.4694,0.469,0.4692,1489.0
1693633560000,0.4693,0.4693,0.4693,0.4693,1439.0
1693633620000,0.4694,0.4694,0.469,0.469,923.0
1693633680000,0.469,0.4694,0.469,0.4694,353.0
1693633740000,0.4691,0.4692,0.4691,0.4692,76.0
1693633800000,0.4692,0.4695,0.4692,0.4694,1420.0
1693633860000,0.4692,0.4692,0.469,0.4691,1028.0
1693633920000,0.4694,0.4694,0.4694,0.4694,12.0
1693633980000,0.4695,0.4696,0.4694,0.4694,848.0
1693634040000,0.4694,0.4697,0.4694,0.4697,4908.0
1693634100000,0.4697,0.4702,0.4697,0.4698,4835.0
1693634160000,0.4698,0.47,0.4698,0.4699,1682.0
1693634220000,0.4698,0.4698,0.4697,0.4697,5520.0
1693634280000,0.4696,0.4697,0.4693,0.4693,5644.0
1693634340000,0.4693,0.4693,0.4693,0.4693,5799.0
1693634400000,0.4695,0.4705,0.4694,0.4704,14563.0
1693634460000,0.4704,0.4707,0.4704,0.4707,6891.0
1693634520000,0.4708,0.4709,0.4699,0.4703,30640.0
1693634580000,0.4705,0.4705,0.4704,0.4705,753.0
1693634640000,0.4705,0.4705,0.4705,0.4705,3125.0
1693634700000,0.4704,0.4704,0.4698,0.4699,2238.0
1693634760000,0.4698,0.4698,0.4686,0.4686,11903.0
1693634820000,0.4685,0.4689,0.4683,0.4689,21178.0
1693634880000,0.4688,0.4689,0.4687,0.4689,382.0
1693634940000,0.4687,0.4687,0.4684,0.4684,1230.0
1693635000000,0.4686,0.469,0.4684,0.469,6558.0
1693635060000,0.469,0.4695,0.469,0.4695,2087.0
1693635120000,0.4695,0.4695,0.4695,0.4695,917.0
1693635180000,0.4692,0.4692,0.4692,0.4692,93.0
1693635240000,0.469,0.469,0.469,0.469,74.0
1693635300000,0.469,0.469,0.4689,0.4689,780.0
1693635360000,0.4686,0.4686,0.4683,0.4683,5180.0
1693635420000,0.4684,0.4684,0.468,0.468,1753.0
1693635480000,0.468,0.4682,0.4679,0.4679,1372.0
1693635540000,0.4677,0.4677,0.4676,0.4676,168.0
1693635600000,0.4676,0.4679,0.4676,0.4676,2216.0
1693635660000,0.4677,0.4677,0.4677,0.4677,88.0
1693635720000,0.4677,0.4677,0.4672,0.4672,8633.0
1693635780000,0.4674,0.4677,0.4674,0.4677,1760.0
1693635840000,0.4677,0.4677,0.4675,0.4676,3198.0
1693635900000,0.4674,0.4676,0.4673,0.4674,957.0
1693635960000,0.4675,0.4675,0.4675,0.4675,222.0
1693636020000,0.4675,0.4677,0.4674,0.4674,1506.0
1693636080000,0.4677,0.4677,0.4673,0.4673,594.0
1693636140000,0.467,0.4672,0.4669,0.467,1066.0
1693636200000,0.4673,0.4676,0.4673,0.4676,877.0
1693636260000,0.4677,0.4677,0.4674,0.4674,1005.0
1693636320000,0.4675,0.4675,0.4675,0.4675,33.0
1693636380000,0.4675,0.4675,0.4669,0.4669,37.0
1693636440000,0.4668,0.4668,0.4664,0.4665,4654.0
1693636500000,0.4663,0.4664,0.4662,0.4663,9479.0
1693636560000,0.4662,0.4666,0.4662,0.4666,3673.0
1693636620000,0.4667,0.4667,0.4667,0.4667,246.0
1693636680000,0.4668,0.4672,0.4668,0.4672,1947.0
1693636740000,0.4674,0.4674,0.4672,0.4672,2846.0
1693636800000,0.4672,0.4672,0.467,0.467,101.0
1693636860000,0.4672,0.4675,0.4672,0.4675,1657.0
1693636920000,0.4674,0.4675,0.467,0.467,446.0
1693636980000,0.467,0.467,0.467,0.467,0.0
1693637040000,0.4673,0.4673,0.4671,0.4671,443.0
1693637100000,0.4674,0.4674,0.4672,0.4673,415.0
1693637160000,0.4674,0.4674,0.4667,0.4667,2206.0
1693637220000,0.4667,0.4667,0.4659,0.466,17104.0
1693637280000,0.4661,0.4663,0.4659,0.4662,3051.0
1693637340000,0.4664,0.4666,0.4664,0.4665,479.0
1693637400000,0.4665,0.4674,0.4665,0.4671,4468.0
1693637460000,0.4671,0.4671,0.4668,0.4668,769.0
1693637520000,0.4668,0.4668,0.4668,0.4668,147.0
1693637580000,0.467,0.467,0.467,0.467,200.0
1693637640000,0.4671,0.4671,0.4669,0.4669,2028.0
1693637700000,0.4667,0.4667,0.4667,0.4667,46.0
1693637760000,0.4667,0.4667,0.4664,0.4665,2300.0
1693637820000,0.4665,0.4665,0.4663,0.4665,794.0
1693637880000,0.4665,0.4666,0.4664,0.4666,4327.0
1693637940000,0.4666,0.4666,0.4663,0.4663,553.0
1693638000000,0.4665,0.4667,0.4662,0.4666,16393.0
1693638060000,0.4666,0.4666,0.4661,0.4661,3912.0
1693638120000,0.4661,0.4662,0.4656,0.4658,1696.0
1693638180000,0.4659,0.466,0.4659,0.466,528.0
1693638240000,0.466,0.466,0.4659,0.466,1265.0
1693638300000,0.466,0.4665,0.4659,0.4665,8748.0
1693638360000,0.4664,0.4664,0.4663,0.4663,2429.0
1693638420000,0.4662,0.4663,0.4661,0.4663,5104.0
1693638480000,0.4661,0.4661,0.4661,0.4661,12.0
1693638540000,0.4662,0.4662,0.466,0.4661,973.0
1693638600000,0.4659,0.4662,0.4659,0.4662,5768.0
1693638660000,0.4663,0.4663,0.4658,0.4658,495.0
1693638720000,0.4658,0.4658,0.4658,0.4658,0.0
1693638780000,0.4657,0.4662,0.4657,0.4662,2647.0
1693638840000,0.4662,0.4662,0.4659,0.4661,483.0
1693638900000,0.4659,0.4659,0.4648,0.4649,40276.0
1693638960000,0.4651,0.4653,0.4651,0.4653,1891.0
1693639020000,0.4653,0.4654,0.4653,0.4653,1395.0
1693639080000,0.4653,0.4654,0.4653,0.4654,271.0
1693639140000,0.4654,0.4654,0.4653,0.4653,128.0
1693639200000,0.4653,0.4655,0.4652,0.4652,1713.0
1693639260000,0.4653,0.4653,0.4652,0.4652,38.0
1693639320000,0.4652,0.4652,0.4651,0.4651,1772.0
1693639380000,0.4652,0.4653,0.4651,0.4651,273.0
1693639440000,0.4651,0.4651,0.4651,0.4651,25.0
1693639500000,0.4651,0.4654,0.4651,0.4651,1006.0
1693639560000,0.4653,0.4653,0.4653,0.4653,150.0
1693639620000,0.4653,0.4655,0.4653,0.4654,4648.0
1693639680000,0.4653,0.4653,0.4653,0.4653,272.0
1693639740000,0.4653,0.4657,0.4652,0.4657,2854.0
1693639800000,0.4657,0.4661,0.4657,0.466,4803.0
1693639860000,0.4658,0.4658,0.4657,0.4657,376.0
1693639920000,0.4658,0.4663,0.4658,0.4663,1389.0
1693639980000,0.4663,0.4663,0.4662,0.4662,275.0
1693640040000,0.4662,0.4669,0.4662,0.4669,5716.0
1693640100000,0.4671,0.4674,0.4668,0.4668,647.0
1693640160000,0.4667,0.4667,0.4667,0.4667,295.0
1693640220000,0.4667,0.4671,0.4667,0.467,1368.0
1693640280000,0.4672,0.4675,0.4672,0.4674,2034.0
1693640340000,0.4671,0.4672,0.467,0.467,836.0
1693640400000,0.467,0.4672,0.4667,0.4667,6444.0
1693640460000,0.4667,0.4667,0.4666,0.4666,364.0
1693640520000,0.4666,0.4666,0.4666,0.4666,0.0
1693640580000,0.4666,0.4666,0.4666,0.4666,799.0
1693640640000,0.4668,0.4668,0.4665,0.4667,360.0
1693640700000,0.4667,0.4671,0.4666,0.4671,553.0
1693640760000,0.467,0.467,0.467,0.467,876.0
1693640820000,0.4671,0.4672,0.4671,0.4672,2414.0
1693640880000,0.4671,0.4671,0.4671,0.4671,817.0
1693640940000,0.4669,0.4669,0.4666,0.4667,2333.0
1693641000000,0.4667,0.4672,0.4667,0.4668,4166.0
1693641060000,0.4668,0.467,0.4668,0.467,1098.0
1693641120000,0.467,0.467,0.4666,0.4666,759.0
1693641180000,0.4666,0.4667,0.4666,0.4667,646.0
1693641240000,0.4669,0.4671,0.4666,0.4666,7092.0
1693641300000,0.4667,0.4671,0.4666,0.4668,4960.0
1693641360000,0.467,0.467,0.4665,0.4666,2523.0
1693641420000,0.4665,0.4666,0.4663,0.4664,3978.0
1693641480000,0.4664,0.4668,0.4664,0.4668,8926.0
1693641540000,0.4667,0.4668,0.4665,0.4665,991.0
1693641600000,0.4667,0.4669,0.4664,0.4664,13680.0
1693641660000,0.4665,0.4669,0.4661,0.4662,5129.0
1693641720000,0.4662,0.4664,0.4662,0.4663,1726.0
1693641780000,0.4663,0.4664,0.466,0.466,4506.0
1693641840000,0.4661,0.4661,0.4659,0.4659,1595.0
1693641900000,0.4659,0.466,0.4655,0.4655,16950.0
1693641960000,0.4655,0.4658,0.4652,0.4658,9600.0
1693642020000,0.4658,0.4675,0.4658,0.4669,39824.0
1693642080000,0.4668,0.4668,0.4663,0.4665,3955.0
1693642140000,0.4664,0.4667,0.4664,0.4667,1377.0
1693642200000,0.4665,0.4667,0.4664,0.4664,549.0
1693642260000,0.4666,0.467,0.4666,0.467,3112.0
1693642320000,0.4672,0.4672,0.4671,0.4671,673.0
1693642380000,0.4672,0.4672,0.4672,0.4672,141.0
1693642440000,0.4669,0.467,0.4668,0.467,741.0
1693642500000,0.4671,0.4672,0.4668,0.4669,1246.0
1693642560000,0.4669,0.4669,0.4658,0.4662,19217.0
1693642620000,0.4661,0.4661,0.4661,0.4661,1497.0
1693642680000,0.466,0.466,0.466,0.466,1109.0
1693642740000,0.4658,0.4658,0.4649,0.4651,8326.0
1693642800000,0.4648,0.465,0.4639,0.464,10543.0
1693642860000,0.4641,0.465,0.4641,0.4646,14969.0
1693642920000,0.4647,0.4647,0.4647,0.4647,1381.0
1693642980000,0.4646,0.4646,0.4631,0.4635,108624.0
1693643040000,0.4635,0.4637,0.4635,0.4635,9547.0
1693643100000,0.4636,0.4638,0.4621,0.4621,39055.0
1693643160000,0.4621,0.4621,0.4617,0.4621,7377.0
1693643220000,0.4622,0.4625,0.4622,0.4624,2538.0
1693643280000,0.4625,0.4625,0.4623,0.4623,1243.0
1693643340000,0.4623,0.4624,0.4621,0.4621,1210.0
1693643400000,0.4622,0.4627,0.4622,0.4625,5194.0
1693643460000,0.4627,0.4627,0.4623,0.4625,2334.0
1693643520000,0.4625,0.4627,0.4622,0.4627,3293.0
1693643580000,0.4625,0.4626,0.4625,0.4626,6471.0
1693643640000,0.4623,0.4623,0.4606,0.4606,65729.0
1693643700000,0.4604,0.4617,0.46,0.4612,30959.0
1693643760000,0.4612,0.4613,0.4609,0.4613,2904.0
1693643820000,0.4611,0.4614,0.4611,0.4612,636.0
1693643880000,0.4609,0.4609,0.4607,0.4607,1586.0
1693643940000,0.4608,0.4609,0.4608,0.4609,1127.0
1693644000000,0.4611,0.4612,0.4607,0.4607,2268.0
1693644060000,0.4608,0.4609,0.4604,0.4605,4450.0
1693644120000,0.4606,0.4607,0.4605,0.4607,4674.0
1693644180000,0.4606,0.4608,0.4604,0.4607,5100.0
1693644240000,0.4606,0.4607,0.4606,0.4607,4407.0
1693644300000,0.4606,0.4607,0.4601,0.4602,10194.0
1693644360000,0.4602,0.4603,0.4598,0.4603,13075.0
1693644420000,0.4604,0.4609,0.4604,0.4609,5617.0
1693644480000,0.461,0.4611,0.461,0.4611,6741.0
1693644540000,0.4611,0.4621,0.461,0.462,25760.0
1693644600000,0.4621,0.4624,0.4621,0.4624,5157.0
1693644660000,0.4623,0.4624,0.4619,0.462,2220.0
1693644720000,0.462,0.462,0.4619,0.4619,937.0
1693644780000,0.4619,0.4621,0.4619,0.462,1223.0
1693644840000,0.4619,0.4621,0.4617,0.4617,3526.0
1693644900000,0.4617,0.4617,0.4611,0.4612,9961.0
1693644960000,0.4612,0.4612,0.4602,0.4604,5079.0
1693645020000,0.4603,0.4603,0.46,0.4601,11584.0
1693645080000,0.4602,0.4603,0.4601,0.4603,4642.0
1693645140000,0.4603,0.4604,0.4601,0.4604,9680.0
1693645200000,0.4604,0.4609,0.4604,0.4609,21023.0
1693645260000,0.461,0.4612,0.461,0.4612,2069.0
1693645320000,0.4613,0.4619,0.4611,0.4616,3291.0
1693645380000,0.4617,0.4622,0.4617,0.462,17940.0
1693645440000,0.4622,0.4623,0.4619,0.4619,4270.0
1693645500000,0.4618,0.4618,0.4616,0.4617,3991.0
1693645560000,0.4617,0.4617,0.4613,0.4614,11979.0
1693645620000,0.4613,0.4613,0.4613,0.4613,443.0
1693645680000,0.4614,0.4615,0.4614,0.4615,2991.0
1693645740000,0.4617,0.4622,0.4617,0.4621,7396.0
1693645800000,0.4623,0.4631,0.4623,0.4631,8808.0
1693645860000,0.463,0.4634,0.4628,0.4633,3673.0
1693645920000,0.4632,0.4632,0.4629,0.4629,2998.0
1693645980000,0.463,0.4632,0.4628,0.4632,1453.0
1693646040000,0.4631,0.4633,0.4631,0.4632,8870.0
1693646100000,0.4631,0.4631,0.4629,0.463,6537.0
1693646160000,0.4631,0.4632,0.4624,0.4624,6435.0
1693646220000,0.4625,0.4635,0.4625,0.4635,10127.0
1693646280000,0.4634,0.4636,0.4634,0.4635,4801.0
1693646340000,0.4635,0.4637,0.4635,0.4637,9426.0
1693646400000,0.4635,0.4641,0.4635,0.4641,7215.0
1693646460000,0.4642,0.4642,0.4638,0.464,3150.0
1693646520000,0.4639,0.4643,0.4639,0.4643,1588.0
1693646580000,0.4643,0.4647,0.4643,0.4646,2568.0
1693646640000,0.4645,0.4645,0.4644,0.4644,498.0
1693646700000,0.4643,0.4646,0.4639,0.4639,4174.0
1693646760000,0.464,0.464,0.4632,0.4632,18300.0
1693646820000,0.4634,0.4634,0.4632,0.4632,9237.0
1693646880000,0.4632,0.4633,0.4628,0.4631,36444.0
1693646940000,0.4631,0.4631,0.4629,0.4629,3197.0
1693647000000,0.4628,0.4636,0.4626,0.4633,19309.0
1693647060000,0.4635,0.4635,0.4635,0.4635,31.0
1693647120000,0.4634,0.4634,0.4629,0.4629,3836.0
1693647180000,0.4629,0.4633,0.4629,0.4633,2044.0
1693647240000,0.4633,0.4635,0.4633,0.4634,376.0
1693647300000,0.4634,0.4634,0.4632,0.4632,2113.0
1693647360000,0.4632,0.4632,0.4629,0.463,2697.0
1693647420000,0.4631,0.4633,0.4629,0.4632,1318.0
1693647480000,0.4631,0.4635,0.4631,0.4635,325.0
1693647540000,0.4635,0.4642,0.4635,0.464,3871.0
1693647600000,0.464,0.464,0.4639,0.464,2539.0
1693647660000,0.4641,0.4641,0.464,0.464,869.0
1693647720000,0.4639,0.464,0.4639,0.464,2147.0
1693647780000,0.4641,0.4644,0.464,0.4643,1836.0
1693647840000,0.4643,0.4644,0.4643,0.4644,1871.0
1693647900000,0.4643,0.4645,0.4642,0.4645,824.0
1693647960000,0.4643,0.4647,0.4643,0.4647,681.0
1693648020000,0.4648,0.4652,0.4648,0.465,7665.0
1693648080000,0.4648,0.4648,0.4644,0.4645,3417.0
1693648140000,0.4645,0.4645,0.4641,0.4642,3369.0
1693648200000,0.4642,0.4646,0.4642,0.4645,2889.0
1693648260000,0.4644,0.4645,0.4643,0.4643,3324.0
1693648320000,0.4642,0.4647,0.4642,0.4645,4725.0
1693648380000,0.4643,0.4647,0.4643,0.4647,781.0
1693648440000,0.4645,0.4647,0.4645,0.4647,43.0
1693648500000,0.4645,0.4645,0.4642,0.4643,1727.0
1693648560000,0.4643,0.4644,0.4643,0.4644,1660.0
1693648620000,0.4645,0.4645,0.4645,0.4645,826.0
1693648680000,0.4647,0.4652,0.4647,0.4648,8309.0
1693648740000,0.4646,0.4648,0.4644,0.4645,9740.0
1693648800000,0.4645,0.4648,0.4635,0.4635,29273.0
1693648860000,0.4635,0.464,0.4634,0.4634,12715.0
1693648920000,0.4638,0.4638,0.4635,0.4635,612.0
1693648980000,0.4636,0.4643,0.4636,0.4641,3808.0
1693649040000,0.4641,0.4644,0.4639,0.4639,7162.0
1693649100000,0.4638,0.4638,0.4634,0.4637,5534.0
1693649160000,0.4638,0.4638,0.4631,0.4632,4734.0
1693649220000,0.4633,0.4633,0.463,0.463,6220.0
1693649280000,0.463,0.4632,0.4629,0.4632,4196.0
1693649340000,0.4631,0.4633,0.4631,0.4632,940.0
1693649400000,0.4633,0.4634,0.4631,0.4631,3981.0
1693649460000,0.4632,0.4632,0.4621,0.4628,30992.0
1693649520000,0.4626,0.4628,0.4621,0.4622,14606.0
1693649580000,0.4622,0.4625,0.462,0.462,10993.0
1693649640000,0.4621,0.4625,0.4619,0.4619,9168.0
1693649700000,0.4619,0.4623,0.4617,0.4618,9670.0
1693649760000,0.4619,0.4623,0.4618,0.4619,11946.0
1693649820000,0.462,0.4623,0.4618,0.4619,3812.0
1693649880000,0.4618,0.462,0.4618,0.4619,3175.0
1693649940000,0.4619,0.4621,0.4617,0.462,1550.0
1693650000000,0.4619,0.4624,0.4618,0.4624,10476.0
1693650060000,0.4625,0.4625,0.4624,0.4625,1008.0
1693650120000,0.4625,0.4626,0.4622,0.4622,4252.0
1693650180000,0.4622,0.4624,0.4622,0.4622,2117.0
1693650240000,0.4623,0.4627,0.4621,0.4624,17084.0
1693650300000,0.4624,0.4626,0.4618,0.4622,20538.0
1693650360000,0.4622,0.4622,0.4622,0.4622,0.0
1693650420000,0.4621,0.4622,0.462,0.4622,1068.0
1693650480000,0.4623,0.4625,0.4623,0.4623,11880.0
1693650540000,0.4624,0.4627,0.4623,0.4627,2764.0
1693650600000,0.4627,0.463,0.4627,0.4629,9885.0
1693650660000,0.4628,0.4632,0.4628,0.4632,9383.0
1693650720000,0.4631,0.4632,0.4629,0.4629,1393.0
1693650780000,0.4629,0.4629,0.4628,0.4628,3568.0
1693650840000,0.463,0.4631,0.4629,0.4629,2015.0
1693650900000,0.4628,0.4636,0.4628,0.4634,19513.0
1693650960000,0.4634,0.4637,0.4631,0.4631,6370.0
1693651020000,0.463,0.463,0.4628,0.4628,1318.0
1693651080000,0.4628,0.4628,0.4628,0.4628,0.0
1693651140000,0.4628,0.4631,0.4628,0.463,1327.0
1693651200000,0.4631,0.4646,0.4631,0.4642,61733.0
1693651260000,0.4642,0.4648,0.464,0.4648,13521.0
1693651320000,0.4644,0.4646,0.4644,0.4644,2237.0
1693651380000,0.4644,0.4645,0.4643,0.4645,2457.0
1693651440000,0.4645,0.4645,0.4643,0.4644,3410.0
1693651500000,0.4643,0.4646,0.4642,0.4646,3589.0
1693651560000,0.4645,0.465,0.4644,0.4645,5980.0
1693651620000,0.4646,0.4649,0.4646,0.4648,2440.0
1693651680000,0.4648,0.465,0.4648,0.4648,1492.0
1693651740000,0.4647,0.4647,0.4642,0.4643,7100.0
1693651800000,0.4643,0.4646,0.4641,0.4643,3015.0
1693651860000,0.4644,0.4644,0.4644,0.4644,314.0
1693651920000,0.4644,0.4644,0.4636,0.4636,8091.0
1693651980000,0.4636,0.4637,0.4636,0.4636,1600.0
1693652040000,0.4636,0.4638,0.4636,0.4638,447.0
1693652100000,0.4638,0.464,0.4638,0.4639,1707.0
1693652160000,0.4637,0.4639,0.4637,0.4639,121.0
1693652220000,0.4637,0.4639,0.4636,0.4639,1183.0
1693652280000,0.4637,0.4638,0.4635,0.4635,2618.0
1693652340000,0.4636,0.4636,0.463,0.4636,17789.0
1693652400000,0.4637,0.4642,0.4637,0.4639,12553.0
1693652460000,0.464,0.4642,0.464,0.4642,1922.0
1693652520000,0.464,0.4642,0.464,0.464,547.0
1693652580000,0.464,0.4642,0.464,0.4642,334.0
1693652640000,0.4642,0.4644,0.4642,0.4643,1689.0
1693652700000,0.4642,0.4642,0.4638,0.4638,191.0
1693652760000,0.4638,0.4639,0.4638,0.4639,1221.0
1693652820000,0.4637,0.4638,0.4637,0.4638,490.0
1693652880000,0.4638,0.4639,0.4631,0.4631,5878.0
1693652940000,0.463,0.4631,0.4628,0.4631,1999.0
1693653000000,0.4632,0.4634,0.4632,0.4633,1370.0
1693653060000,0.4633,0.4633,0.4631,0.4632,2402.0
1693653120000,0.4632,0.4632,0.4632,0.4632,0.0
1693653180000,0.4632,0.4632,0.4631,0.4631,3076.0
1693653240000,0.4631,0.4634,0.4631,0.4634,556.0
1693653300000,0.4634,0.4634,0.4632,0.4632,1496.0
1693653360000,0.4632,0.4633,0.463,0.4631,589.0
1693653420000,0.4634,0.4635,0.4634,0.4634,455.0
1693653480000,0.4635,0.4635,0.4635,0.4635,42.0
1693653540000,0.4634,0.4635,0.4632,0.4635,1331.0
1693653600000,0.4635,0.4635,0.4634,0.4635,197.0
1693653660000,0.4633,0.4634,0.4633,0.4634,1385.0
1693653720000,0.4633,0.4634,0.4633,0.4633,200.0
1693653780000,0.4633,0.4633,0.4629,0.4629,84.0
1693653840000,0.4629,0.4629,0.4629,0.4629,144.0
1693653900000,0.463,0.4632,0.4629,0.4632,3166.0
1693653960000,0.4632,0.4633,0.4632,0.4633,840.0
1693654020000,0.4633,0.4633,0.4629,0.4631,3657.0
1693654080000,0.4631,0.4631,0.4631,0.4631,300.0
1693654140000,0.463,0.4632,0.463,0.4631,1249.0
1693654200000,0.4631,0.4634,0.4631,0.4634,1893.0
1693654260000,0.4635,0.4635,0.4632,0.4633,407.0
1693654320000,0.4634,0.4634,0.4634,0.4634,41.0
1693654380000,0.4634,0.4634,0.4634,0.4634,0.0
1693654440000,0.4635,0.4638,0.4635,0.4638,6415.0
1693654500000,0.464,0.464,0.4638,0.4639,995.0
1693654560000,0.4641,0.4642,0.4641,0.4642,813.0
1693654620000,0.4641,0.4641,0.4634,0.4637,16979.0
1693654680000,0.4638,0.4638,0.4636,0.4636,5255.0
1693654740000,0.4635,0.4635,0.4635,0.4635,314.0
1693654800000,0.4634,0.4635,0.4631,0.4632,5419.0
1693654860000,0.4631,0.4631,0.4627,0.4627,2069.0
1693654920000,0.4629,0.4631,0.4628,0.4631,2382.0
1693654980000,0.463,0.463,0.4622,0.4628,26540.0
1693655040000,0.4628,0.4628,0.4628,0.4628,167.0
1693655100000,0.4629,0.4632,0.4628,0.4631,4674.0
1693655160000,0.4631,0.4636,0.4631,0.4633,13809.0
1693655220000,0.4633,0.464,0.4633,0.4635,22029.0
1693655280000,0.4635,0.4636,0.4632,0.4633,3825.0
1693655340000,0.4634,0.4634,0.4634,0.4634,23.0
1693655400000,0.4634,0.4639,0.4634,0.4639,1203.0
1693655460000,0.4639,0.4642,0.4639,0.4642,5587.0
1693655520000,0.4641,0.4642,0.4641,0.4642,494.0
1693655580000,0.4641,0.4641,0.4641,0.4641,127.0
1693655640000,0.464,0.464,0.4639,0.4639,67.0
1693655700000,0.464,0.464,0.4635,0.4638,9552.0
1693655760000,0.4638,0.4638,0.4638,0.4638,1768.0
1693655820000,0.464,0.4641,0.464,0.4641,426.0
1693655880000,0.4641,0.4644,0.4641,0.4644,2101.0
1693655940000,0.4643,0.4644,0.4639,0.4641,28294.0
1693656000000,0.4641,0.4646,0.4641,0.4643,4807.0
1693656060000,0.4643,0.4647,0.4642,0.4647,10201.0
1693656120000,0.4644,0.4646,0.4644,0.4645,488.0
1693656180000,0.4645,0.4645,0.4643,0.4643,30.0
1693656240000,0.4642,0.4645,0.4642,0.4644,1891.0
1693656300000,0.4644,0.4646,0.4644,0.4645,2467.0
1693656360000,0.4644,0.4646,0.4644,0.4646,624.0
1693656420000,0.4645,0.4646,0.4645,0.4646,1057.0
1693656480000,0.4643,0.4643,0.4643,0.4643,457.0
1693656540000,0.4642,0.4642,0.4636,0.4636,17178.0
1693656600000,0.4636,0.4636,0.4635,0.4636,955.0
1693656660000,0.4636,0.4636,0.4636,0.4636,0.0
1693656720000,0.4637,0.4637,0.4636,0.4636,1214.0
1693656780000,0.4636,0.4639,0.4636,0.4639,132.0
1693656840000,0.4638,0.4638,0.4638,0.4638,22.0
1693656900000,0.4637,0.4638,0.4635,0.4638,442.0
1693656960000,0.4636,0.4636,0.4631,0.4635,4181.0
1693657020000,0.4635,0.4635,0.4635,0.4635,277.0
1693657080000,0.4635,0.4635,0.4635,0.4635,423.0
1693657140000,0.4635,0.4635,0.4634,0.4634,1543.0
1693657200000,0.4634,0.4635,0.4633,0.4635,3518.0
1693657260000,0.4636,0.4642,0.4636,0.4642,4666.0
1693657320000,0.4641,0.4641,0.4641,0.4641,1430.0
1693657380000,0.4642,0.4642,0.4642,0.4642,22.0
1693657440000,0.4642,0.4642,0.4642,0.4642,1427.0
1693657500000,0.4642,0.4642,0.464,0.464,1362.0
1693657560000,0.464,0.464,0.464,0.464,0.0
1693657620000,0.4639,0.4639,0.4638,0.4638,994.0
1693657680000,0.4638,0.4638,0.4638,0.4638,1223.0
1693657740000,0.4638,0.4638,0.4638,0.4638,0.0
1693657800000,0.4639,0.4639,0.4638,0.4639,1092.0
1693657860000,0.464,0.4642,0.464,0.4642,2570.0
1693657920000,0.4642,0.4643,0.4642,0.4643,870.0
1693657980000,0.4642,0.4643,0.4642,0.4643,544.0
1693658040000,0.4643,0.4644,0.4641,0.4641,1193.0
1693658100000,0.464,0.464,0.4638,0.4639,1439.0
1693658160000,0.4642,0.4644,0.4642,0.4644,1476.0
1693658220000,0.4645,0.4645,0.4645,0.4645,101.0
1693658280000,0.4643,0.4643,0.464,0.464,27.0
1693658340000,0.4641,0.4642,0.4641,0.4642,1959.0
1693658400000,0.464,0.4641,0.4639,0.464,1049.0
1693658460000,0.464,0.4644,0.464,0.4641,6064.0
1693658520000,0.4641,0.4641,0.4641,0.4641,0.0
1693658580000,0.4641,0.4641,0.4641,0.4641,0.0
1693658640000,0.4645,0.4647,0.4644,0.4647,1231.0
1693658700000,0.4646,0.465,0.4646,0.4648,5505.0
1693658760000,0.4648,0.4649,0.4644,0.4644,2920.0
1693658820000,0.4645,0.4651,0.4645,0.4649,28045.0
1693658880000,0.4649,0.4652,0.4649,0.4652,4455.0
1693658940000,0.4652,0.4652,0.4652,0.4652,1754.0
1693659000000,0.4653,0.4653,0.4651,0.4651,3415.0
1693659060000,0.4652,0.4652,0.4651,0.4651,1872.0
1693659120000,0.4652,0.4653,0.4651,0.4651,9236.0
1693659180000,0.4651,0.4656,0.4651,0.4656,9794.0
1693659240000,0.4656,0.4656,0.4651,0.4651,1432.0
1693659300000,0.465,0.4655,0.465,0.4653,1590.0
1693659360000,0.4655,0.4656,0.4655,0.4656,805.0
1693659420000,0.4655,0.4656,0.4653,0.4655,1852.0
1693659480000,0.4654,0.4675,0.4654,0.4664,218824.0
1693659540000,0.4665,0.4666,0.4659,0.4666,33415.0
1693659600000,0.4664,0.4675,0.466,0.4672,69267.0
1693659660000,0.467,0.4675,0.4667,0.4673,60669.0
1693659720000,0.467,0.4674,0.4664,0.467,21461.0
1693659780000,0.467,0.4675,0.467,0.4671,22847.0
1693659840000,0.4671,0.4675,0.4668,0.467,11397.0
1693659900000,0.467,0.4678,0.467,0.4676,25486.0
1693659960000,0.4677,0.468,0.4671,0.4671,29723.0
1693660020000,0.467,0.467,0.4664,0.4665,18739.0
1693660080000,0.4665,0.4675,0.4664,0.4674,16883.0
1693660140000,0.4673,0.4675,0.4668,0.4669,11348.0
1693660200000,0.4667,0.4678,0.4666,0.4676,25692.0
1693660260000,0.4675,0.4676,0.467,0.4675,23765.0
1693660320000,0.4674,0.4676,0.4656,0.4659,49336.0
1693660380000,0.4658,0.4659,0.4653,0.4659,15130.0
1693660440000,0.4659,0.4666,0.4658,0.4662,13702.0
1693660500000,0.4662,0.4667,0.4662,0.4667,7290.0
1693660560000,0.4666,0.4668,0.4654,0.4654,9099.0
1693660620000,0.4654,0.4657,0.4652,0.4657,14322.0
1693660680000,0.4658,0.466,0.4655,0.4658,5707.0
1693660740000,0.4658,0.4659,0.4657,0.4657,3557.0
1693660800000,0.4656,0.4659,0.4655,0.4657,3580.0
1693660860000,0.4658,0.4659,0.4656,0.4657,9490.0
1693660920000,0.4659,0.4659,0.4657,0.4659,4212.0
1693660980000,0.4659,0.4659,0.4658,0.4658,1764.0
1693661040000,0.4657,0.4663,0.4655,0.4661,9462.0
1693661100000,0.4661,0.467,0.4661,0.4668,9461.0
1693661160000,0.4668,0.4675,0.4666,0.4669,17452.0
1693661220000,0.4669,0.4683,0.4669,0.4674,29836.0
1693661280000,0.4674,0.4675,0.4669,0.4669,15206.0
1693661340000,0.467,0.4685,0.4663,0.4681,108191.0
1693661400000,0.468,0.4681,0.4673,0.4676,25588.0
1693661460000,0.4675,0.4677,0.4669,0.4669,22461.0
1693661520000,0.4668,0.467,0.4666,0.4666,5120.0
1693661580000,0.4666,0.4666,0.4664,0.4664,2005.0
1693661640000,0.4664,0.4667,0.4661,0.4665,10209.0
1693661700000,0.4665,0.4668,0.4665,0.4665,5534.0
1693661760000,0.4666,0.4668,0.4664,0.4667,3173.0
1693661820000,0.4667,0.4667,0.4667,0.4667,0.0
1693661880000,0.4668,0.4676,0.4668,0.4676,18490.0
1693661940000,0.4676,0.4678,0.4672,0.4678,18605.0
1693662000000,0.4678,0.4683,0.4673,0.4683,50479.0
1693662060000,0.4682,0.4684,0.4679,0.4679,35832.0
1693662120000,0.4678,0.4681,0.4677,0.4679,1823.0
1693662180000,0.468,0.4682,0.4677,0.468,4811.0
1693662240000,0.4678,0.4679,0.4677,0.4679,6235.0
1693662300000,0.4678,0.4682,0.4675,0.4675,4497.0
1693662360000,0.4675,0.4675,0.4659,0.4666,60640.0
1693662420000,0.4666,0.4667,0.4663,0.4667,7525.0
1693662480000,0.4667,0.4667,0.4667,0.4667,704.0
1693662540000,0.4666,0.4681,0.4666,0.4674,37403.0
1693662600000,0.4673,0.4673,0.467,0.4671,2295.0
1693662660000,0.4671,0.4674,0.4671,0.4674,7752.0
1693662720000,0.4672,0.4672,0.4665,0.4669,4651.0
1693662780000,0.4667,0.4669,0.4667,0.4668,4189.0
1693662840000,0.467,0.4671,0.467,0.4671,1442.0
1693662900000,0.467,0.4673,0.467,0.4673,1403.0
1693662960000,0.4673,0.4675,0.4671,0.4675,1877.0
1693663020000,0.4674,0.4675,0.4671,0.4674,470.0
1693663080000,0.4674,0.4674,0.4663,0.4666,24913.0
1693663140000,0.4666,0.4669,0.4665,0.4666,1913.0
1693663200000,0.4666,0.4668,0.4665,0.4667,1964.0
1693663260000,0.4666,0.4669,0.4665,0.4666,2950.0
1693663320000,0.4666,0.4666,0.4658,0.4661,11097.0
1693663380000,0.466,0.4662,0.4655,0.4662,16523.0
1693663440000,0.4662,0.4667,0.4662,0.4667,8917.0
1693663500000,0.4667,0.4667,0.4664,0.4664,2353.0
1693663560000,0.4664,0.4672,0.4664,0.4666,13894.0
1693663620000,0.4666,0.4668,0.4666,0.4666,3605.0
1693663680000,0.4667,0.4667,0.4667,0.4667,767.0
1693663740000,0.4667,0.4671,0.4666,0.4666,7126.0
1693663800000,0.4666,0.4668,0.4666,0.4668,1091.0
1693663860000,0.4668,0.4669,0.4666,0.4668,5811.0
1693663920000,0.4669,0.4674,0.4669,0.4672,14684.0
1693663980000,0.4673,0.4674,0.4673,0.4674,1154.0
1693664040000,0.4674,0.4675,0.4671,0.4675,5452.0
1693664100000,0.4673,0.4674,0.4673,0.4674,217.0
1693664160000,0.4673,0.4674,0.4671,0.4671,1844.0
1693664220000,0.4671,0.4671,0.4665,0.4665,8039.0
1693664280000,0.4666,0.4669,0.4666,0.4667,1846.0
1693664340000,0.4666,0.4666,0.4661,0.4665,11108.0
1693664400000,0.4665,0.467,0.4665,0.4666,8889.0
1693664460000,0.4666,0.4666,0.4666,0.4666,0.0
1693664520000,0.4666,0.4667,0.4665,0.4666,898.0
1693664580000,0.4666,0.4668,0.466,0.466,4449.0
1693664640000,0.4661,0.4666,0.4661,0.4666,9559.0
1693664700000,0.4666,0.4671,0.4665,0.4665,10792.0
1693664760000,0.4667,0.4667,0.4665,0.4665,1283.0
1693664820000,0.4668,0.4668,0.4664,0.4665,272.0
1693664880000,0.4665,0.4668,0.4664,0.4667,1415.0
1693664940000,0.4665,0.4669,0.4664,0.4667,1392.0
1693665000000,0.4666,0.467,0.4666,0.467,2098.0
1693665060000,0.4671,0.4674,0.4671,0.4673,1072.0
1693665120000,0.4674,0.468,0.4671,0.4678,28576.0
1693665180000,0.4678,0.4678,0.4675,0.4675,4279.0
1693665240000,0.4676,0.4678,0.4676,0.4677,4848.0
1693665300000,0.4676,0.4677,0.4675,0.4677,975.0
1693665360000,0.4675,0.4675,0.4671,0.4674,2168.0
1693665420000,0.4674,0.4678,0.4674,0.4677,3439.0
1693665480000,0.4676,0.4676,0.4667,0.467,8343.0
1693665540000,0.467,0.4672,0.467,0.4671,1051.0
1693665600000,0.4669,0.4671,0.4669,0.4671,456.0
1693665660000,0.4671,0.4673,0.4669,0.4673,2861.0
1693665720000,0.4671,0.4675,0.467,0.4674,3254.0
1693665780000,0.4675,0.4678,0.4673,0.4677,4271.0
1693665840000,0.4677,0.4682,0.4676,0.4682,2251.0
1693665900000,0.4682,0.4685,0.4674,0.468,20894.0
1693665960000,0.4679,0.4681,0.4678,0.4679,2082.0
1693666020000,0.4679,0.4688,0.4679,0.4688,7551.0
1693666080000,0.4685,0.4695,0.4683,0.4689,25542.0
1693666140000,0.469,0.4701,0.4689,0.4699,28706.0
1693666200000,0.4696,0.4696,0.4687,0.4687,4849.0
1693666260000,0.4688,0.469,0.4688,0.469,2115.0
1693666320000,0.4691,0.4692,0.4691,0.4692,510.0
1693666380000,0.4692,0.4693,0.4688,0.4692,7067.0
1693666440000,0.469,0.4692,0.4688,0.4691,4099.0
1693666500000,0.4693,0.4694,0.469,0.4694,2777.0
1693666560000,0.4693,0.4693,0.4686,0.4688,17082.0
1693666620000,0.4688,0.4693,0.4688,0.4691,9522.0
1693666680000,0.469,0.469,0.4685,0.4686,4206.0
1693666740000,0.4686,0.4686,0.4685,0.4685,729.0
1693666800000,0.4684,0.4685,0.4679,0.4681,10062.0
1693666860000,0.4681,0.4688,0.4681,0.4688,11341.0
1693666920000,0.4687,0.4688,0.4683,0.4686,1023.0
1693666980000,0.4686,0.4688,0.4684,0.4687,1048.0
1693667040000,0.4685,0.4688,0.4685,0.4685,8514.0
1693667100000,0.4687,0.469,0.4685,0.469,2190.0
1693667160000,0.469,0.4704,0.469,0.47,25726.0
1693667220000,0.4699,0.4699,0.4698,0.4699,2875.0
1693667280000,0.4699,0.4699,0.4695,0.4696,5818.0
1693667340000,0.4697,0.4711,0.4697,0.4711,21774.0
1693667400000,0.4711,0.4711,0.4702,0.4706,8169.0
1693667460000,0.4706,0.4712,0.47,0.4712,9962.0
1693667520000,0.4712,0.4712,0.4706,0.4707,11725.0
1693667580000,0.4709,0.4709,0.4705,0.4705,2292.0
1693667640000,0.4704,0.4704,0.4699,0.4701,6861.0
1693667700000,0.4701,0.4709,0.47,0.4707,5666.0
1693667760000,0.4706,0.4713,0.4706,0.4711,993.0
1693667820000,0.4713,0.4715,0.4711,0.4714,2290.0
1693667880000,0.4712,0.4717,0.4711,0.4716,8364.0
1693667940000,0.4713,0.4714,0.4709,0.4712,4903.0
1693668000000,0.4711,0.4713,0.4707,0.4708,3674.0
1693668060000,0.4708,0.4711,0.4706,0.4709,5395.0
1693668120000,0.4709,0.4709,0.4709,0.4709,122.0
1693668180000,0.4708,0.4709,0.4706,0.4709,977.0
1693668240000,0.4707,0.4708,0.4705,0.4708,1598.0
1693668300000,0.4708,0.4709,0.4705,0.4706,642.0
1693668360000,0.4709,0.4714,0.4709,0.4713,3628.0
1693668420000,0.4713,0.4718,0.471,0.471,8986.0
1693668480000,0.471,0.4711,0.4708,0.471,1621.0
1693668540000,0.4712,0.4716,0.4712,0.4715,1222.0
1693668600000,0.4716,0.4723,0.4716,0.472,22198.0
1693668660000,0.4719,0.4719,0.4711,0.4713,8723.0
1693668720000,0.4713,0.4715,0.4703,0.4705,36133.0
1693668780000,0.4704,0.4704,0.4679,0.4685,537343.0
1693668840000,0.4684,0.4687,0.4683,0.4687,568288.0
1693668900000,0.4687,0.4712,0.4687,0.4707,524641.0
1693668960000,0.4706,0.4708,0.4692,0.4708,480325.0
1693669020000,0.4708,0.471,0.4697,0.4698,602135.0
1693669080000,0.47,0.4719,0.47,0.4708,198162.0
1693669140000,0.4708,0.4717,0.4706,0.471,142461.0
1693669200000,0.4713,0.4717,0.4711,0.4712,58130.0
1693669260000,0.4715,0.4724,0.4707,0.4709,69919.0
1693669320000,0.4709,0.4715,0.4707,0.4711,94884.0
1693669380000,0.4713,0.4713,0.4708,0.4712,2958.0
1693669440000,0.4713,0.4715,0.4706,0.4714,119572.0
1693669500000,0.4715,0.4715,0.4699,0.4699,152957.0
1693669560000,0.4698,0.4703,0.4696,0.4703,15870.0
1693669620000,0.4701,0.4712,0.4701,0.4711,49765.0
1693669680000,0.4709,0.4711,0.4708,0.4709,9452.0
1693669740000,0.4709,0.4712,0.4709,0.4712,2396.0
1693669800000,0.4711,0.4722,0.4711,0.4719,39056.0
1693669860000,0.4719,0.4766,0.4716,0.4744,261718.0
1693669920000,0.4746,0.4746,0.4735,0.4736,30550.0
1693669980000,0.4735,0.4739,0.4732,0.4734,28682.0
1693670040000,0.4734,0.4741,0.4733,0.4737,22756.0
1693670100000,0.4738,0.4741,0.4733,0.4733,26984.0
1693670160000,0.4732,0.4733,0.4731,0.4731,8601.0
1693670220000,0.4732,0.4734,0.4729,0.4731,9293.0
1693670280000,0.473,0.473,0.4728,0.4728,8594.0
1693670340000,0.4729,0.4731,0.4728,0.473,9025.0
1693670400000,0.4729,0.4741,0.4729,0.4734,39145.0
1693670460000,0.4735,0.4735,0.4732,0.4735,10167.0
1693670520000,0.4734,0.4747,0.4733,0.4747,14393.0
1693670580000,0.4747,0.4753,0.4743,0.4744,15488.0
1693670640000,0.4744,0.4744,0.4742,0.4742,2314.0
1693670700000,0.4743,0.4747,0.4742,0.4747,14897.0
1693670760000,0.4748,0.4752,0.4748,0.475,10288.0
1693670820000,0.475,0.4751,0.4749,0.4751,4546.0
1693670880000,0.4749,0.4749,0.4748,0.4748,4054.0
1693670940000,0.4747,0.4747,0.474,0.4741,27658.0
1693671000000,0.4744,0.4745,0.4744,0.4744,4909.0
1693671060000,0.4745,0.4754,0.4745,0.4754,13176.0
1693671120000,0.4753,0.4753,0.4752,0.4753,2404.0
1693671180000,0.4752,0.4756,0.4752,0.4754,1670.0
1693671240000,0.4755,0.4755,0.4747,0.4747,8563.0
1693671300000,0.4748,0.4748,0.4741,0.4741,17578.0
1693671360000,0.474,0.474,0.4735,0.4735,5698.0
1693671420000,0.4736,0.4741,0.4735,0.4736,8739.0
1693671480000,0.4737,0.474,0.4737,0.4737,6209.0
1693671540000,0.4737,0.4737,0.4734,0.4736,2857.0
1693671600000,0.4739,0.474,0.473,0.4733,25053.0
1693671660000,0.4733,0.4736,0.4733,0.4734,2663.0
1693671720000,0.4734,0.4734,0.473,0.4732,7771.0
1693671780000,0.4731,0.4731,0.4731,0.4731,419.0
1693671840000,0.4732,0.4734,0.4729,0.4729,1677.0
1693671900000,0.4729,0.473,0.4725,0.4725,12341.0
1693671960000,0.4724,0.4724,0.472,0.4722,7633.0
1693672020000,0.4719,0.4721,0.4718,0.4718,2870.0
1693672080000,0.4717,0.4717,0.4712,0.4715,7936.0
1693672140000,0.4714,0.4715,0.4705,0.4708,16819.0
1693672200000,0.4709,0.4709,0.47,0.4702,14955.0
1693672260000,0.4702,0.4708,0.4702,0.4707,8589.0
1693672320000,0.4709,0.4713,0.4709,0.4713,5238.0
1693672380000,0.4714,0.4716,0.4706,0.4706,12125.0
1693672440000,0.4706,0.4717,0.4702,0.4713,32257.0
1693672500000,0.4712,0.4712,0.4705,0.4705,3310.0
1693672560000,0.4707,0.4707,0.4703,0.4703,2062.0
1693672620000,0.4702,0.4704,0.47,0.4701,7347.0
1693672680000,0.4701,0.4702,0.47,0.47,844.0
1693672740000,0.4699,0.4703,0.4696,0.4703,5846.0
1693672800000,0.4703,0.4703,0.4696,0.4701,13404.0
1693672860000,0.4703,0.4705,0.4703,0.4705,1100.0
1693672920000,0.4704,0.4704,0.4704,0.4704,29.0
1693672980000,0.4705,0.4708,0.4704,0.4708,5472.0
1693673040000,0.4708,0.471,0.4708,0.4708,622.0
1693673100000,0.4708,0.4709,0.4706,0.4709,1693.0
1693673160000,0.471,0.4716,0.471,0.4714,3745.0
1693673220000,0.4714,0.4715,0.4712,0.4712,690.0
1693673280000,0.4711,0.4711,0.4706,0.4709,8881.0
1693673340000,0.471,0.4714,0.4709,0.4714,1898.0
1693673400000,0.4714,0.4717,0.4709,0.4717,9143.0
1693673460000,0.4717,0.4721,0.4712,0.4714,12699.0
1693673520000,0.4715,0.4715,0.4712,0.4713,210.0
1693673580000,0.4715,0.4716,0.4706,0.471,17058.0
1693673640000,0.4709,0.4709,0.4699,0.4702,63227.0
1693673700000,0.4702,0.4704,0.4701,0.4701,2461.0
1693673760000,0.4701,0.4703,0.4699,0.4699,2091.0
1693673820000,0.4701,0.4702,0.4695,0.4702,20424.0
1693673880000,0.4702,0.4705,0.47,0.4705,3724.0
1693673940000,0.4704,0.4706,0.4704,0.4706,2088.0
1693674000000,0.4707,0.4712,0.4699,0.4701,69340.0
1693674060000,0.4701,0.4704,0.4701,0.4702,1038.0
1693674120000,0.4702,0.4703,0.4701,0.4701,711.0
1693674180000,0.4701,0.4701,0.47,0.4701,1011.0
1693674240000,0.4701,0.4703,0.4701,0.4701,790.0
1693674300000,0.4702,0.4702,0.4701,0.4701,231.0
1693674360000,0.4701,0.4701,0.4698,0.47,14919.0
1693674420000,0.47,0.4701,0.4697,0.47,4395.0
1693674480000,0.4701,0.4703,0.4701,0.4703,2567.0
1693674540000,0.47,0.47,0.4694,0.4699,23248.0
1693674600000,0.47,0.4701,0.4698,0.4698,3966.0
1693674660000,0.4699,0.4701,0.4697,0.4701,2959.0
1693674720000,0.4702,0.4713,0.4702,0.4713,7279.0
1693674780000,0.4709,0.4709,0.4701,0.4702,17236.0
1693674840000,0.4702,0.4702,0.4699,0.4699,7107.0
1693674900000,0.4698,0.4704,0.4698,0.4704,1829.0
1693674960000,0.4704,0.4705,0.4702,0.4705,3959.0
1693675020000,0.4704,0.4705,0.4702,0.4703,268.0
1693675080000,0.4703,0.4706,0.4703,0.4703,572.0
1693675140000,0.4704,0.4706,0.4704,0.4706,424.0
1693675200000,0.4705,0.4705,0.4702,0.4702,2646.0
1693675260000,0.4702,0.4703,0.4701,0.4702,2888.0
1693675320000,0.4705,0.4708,0.4705,0.4708,5611.0
1693675380000,0.4708,0.4708,0.4706,0.4707,1099.0
1693675440000,0.4707,0.4711,0.4707,0.4711,3538.0
1693675500000,0.4711,0.4712,0.4706,0.4707,19777.0
1693675560000,0.4711,0.4711,0.4711,0.4711,3180.0
1693675620000,0.4712,0.4712,0.4706,0.4708,43198.0
1693675680000,0.4708,0.4708,0.4708,0.4708,12.0
1693675740000,0.4708,0.471,0.4708,0.471,2427.0
1693675800000,0.4711,0.472,0.471,0.4719,15745.0
1693675860000,0.4717,0.4718,0.4717,0.4718,687.0
1693675920000,0.4717,0.4717,0.4706,0.4707,16332.0
1693675980000,0.4707,0.4707,0.4702,0.4703,38501.0
1693676040000,0.4703,0.4703,0.4699,0.47,8253.0
1693676100000,0.47,0.4701,0.4698,0.4701,4310.0
1693676160000,0.4701,0.4701,0.4701,0.4701,0.0
1693676220000,0.47,0.47,0.47,0.47,22.0
1693676280000,0.47,0.47,0.4695,0.4697,7070.0
1693676340000,0.47,0.47,0.4691,0.47,17426.0
1693676400000,0.47,0.4702,0.47,0.4701,4099.0
1693676460000,0.4703,0.4712,0.4703,0.4708,19129.0
1693676520000,0.4709,0.4711,0.4708,0.471,5011.0
1693676580000,0.4709,0.4713,0.4707,0.4713,2331.0
1693676640000,0.4715,0.4715,0.4709,0.4714,7976.0
1693676700000,0.4711,0.4713,0.471,0.4713,1696.0
1693676760000,0.4715,0.4717,0.471,0.4712,3941.0
1693676820000,0.4709,0.471,0.4707,0.4709,729.0
1693676880000,0.4709,0.4709,0.4706,0.4706,4011.0
1693676940000,0.4708,0.4708,0.4703,0.4704,4259.0
1693677000000,0.4703,0.4705,0.4701,0.4701,2306.0
1693677060000,0.4701,0.4701,0.4691,0.4696,13114.0
1693677120000,0.4696,0.4698,0.4694,0.4694,4755.0
1693677180000,0.4694,0.4694,0.4681,0.4683,13715.0
1693677240000,0.4682,0.4685,0.468,0.4681,10767.0
1693677300000,0.4683,0.4689,0.4681,0.4689,2620.0
1693677360000,0.4687,0.4687,0.4682,0.4685,5304.0
1693677420000,0.4685,0.4685,0.4682,0.4682,134.0
1693677480000,0.4685,0.4685,0.4679,0.4679,17232.0
1693677540000,0.4682,0.4682,0.4673,0.4676,18186.0
1693677600000,0.4674,0.4683,0.4674,0.4683,30542.0
1693677660000,0.4683,0.4684,0.4677,0.468,3607.0
1693677720000,0.468,0.4682,0.468,0.4682,1041.0
1693677780000,0.4685,0.4688,0.4682,0.4682,5110.0
1693677840000,0.4684,0.4688,0.4681,0.4681,14233.0
1693677900000,0.4683,0.4683,0.4681,0.4681,6507.0
1693677960000,0.468,0.468,0.4668,0.4672,11346.0
1693678020000,0.4668,0.4668,0.4659,0.4666,13620.0
1693678080000,0.4667,0.4669,0.4657,0.4663,15878.0
1693678140000,0.466,0.466,0.4645,0.4649,54030.0
1693678200000,0.4651,0.4654,0.4651,0.4653,5756.0
1693678260000,0.4651,0.4651,0.4649,0.4649,7763.0
1693678320000,0.4651,0.4654,0.4649,0.4654,2501.0
1693678380000,0.4652,0.4657,0.4652,0.4656,4064.0
1693678440000,0.4656,0.4658,0.4654,0.4655,4020.0
1693678500000,0.4653,0.4653,0.4649,0.465,1992.0
1693678560000,0.4649,0.4649,0.4647,0.4649,298.0
1693678620000,0.4649,0.4649,0.4645,0.4647,1016.0
1693678680000,0.4646,0.4654,0.4636,0.4648,54338.0
1693678740000,0.4649,0.4649,0.4646,0.4649,1608.0
1693678800000,0.4647,0.4651,0.4647,0.4647,4896.0
1693678860000,0.4646,0.4647,0.4645,0.4647,1750.0
1693678920000,0.4651,0.4652,0.4645,0.4645,4694.0
1693678980000,0.4645,0.4648,0.4641,0.4647,6070.0
1693679040000,0.4647,0.4649,0.4645,0.4647,4798.0
1693679100000,0.4648,0.4659,0.4646,0.4652,15682.0
1693679160000,0.465,0.465,0.4644,0.4648,1929.0
1693679220000,0.4645,0.4645,0.4641,0.4642,4253.0
1693679280000,0.4642,0.4644,0.4631,0.4633,33936.0
1693679340000,0.4633,0.4636,0.463,0.4636,6009.0
1693679400000,0.4633,0.4633,0.4623,0.4633,15965.0
1693679460000,0.4632,0.4639,0.4629,0.4639,8526.0
1693679520000,0.464,0.4645,0.4639,0.4645,5265.0
1693679580000,0.4643,0.4645,0.4642,0.4642,2130.0
1693679640000,0.4644,0.4647,0.464,0.464,20604.0
1693679700000,0.4643,0.465,0.4641,0.4649,6023.0
1693679760000,0.4651,0.4656,0.465,0.4656,4530.0
1693679820000,0.4652,0.4658,0.4652,0.4655,12887.0
1693679880000,0.4655,0.4658,0.4653,0.4656,11628.0
1693679940000,0.4653,0.466,0.4652,0.4655,17218.0
1693680000000,0.4655,0.4657,0.4652,0.4657,13026.0
1693680060000,0.4657,0.4657,0.4654,0.4655,7638.0
1693680120000,0.4653,0.4661,0.4653,0.4659,18028.0
1693680180000,0.4659,0.4662,0.4655,0.466,27767.0
1693680240000,0.4659,0.4659,0.4652,0.4655,13768.0
1693680300000,0.4656,0.4658,0.4653,0.4658,12738.0
1693680360000,0.4658,0.4664,0.4653,0.4662,36376.0
1693680420000,0.466,0.4681,0.466,0.4681,25019.0
1693680480000,0.4682,0.4685,0.468,0.4685,9962.0
1693680540000,0.4684,0.4684,0.468,0.4683,1224.0
1693680600000,0.4683,0.4705,0.4682,0.4705,51079.0
1693680660000,0.4703,0.4713,0.4699,0.4699,41717.0
1693680720000,0.4701,0.4715,0.47,0.4713,30877.0
1693680780000,0.4714,0.4728,0.4714,0.4723,66265.0
1693680840000,0.4724,0.4737,0.4723,0.4734,36906.0
1693680900000,0.4734,0.4742,0.4733,0.4742,54275.0
1693680960000,0.4741,0.4749,0.4741,0.4745,48537.0
1693681020000,0.4744,0.4807,0.4744,0.4788,333314.0
1693681080000,0.4788,0.483,0.4788,0.4805,281851.0
1693681140000,0.4806,0.4806,0.479,0.4795,77463.0
1693681200000,0.4792,0.4793,0.4775,0.4777,162609.0
1693681260000,0.4778,0.4799,0.4774,0.4796,92861.0
1693681320000,0.4797,0.4865,0.4793,0.4854,201890.0
1693681380000,0.4852,0.4887,0.4842,0.4877,207233.0
1693681440000,0.4876,0.4908,0.4867,0.4889,229873.0
1693681500000,0.4888,0.4888,0.485,0.4852,194522.0
1693681560000,0.4852,0.4858,0.4841,0.4853,88286.0
1693681620000,0.4853,0.487,0.4853,0.4866,68238.0
1693681680000,0.4866,0.4872,0.486,0.4868,38906.0
1693681740000,0.4866,0.49,0.4865,0.4892,140964.0
1693681800000,0.4891,0.4891,0.487,0.4871,85225.0
1693681860000,0.4873,0.4903,0.4871,0.4887,138043.0
1693681920000,0.489,0.4899,0.4879,0.4893,119564.0
1693681980000,0.4881,0.4954,0.4881,0.4951,456285.0
1693682040000,0.4951,0.5025,0.4942,0.4973,504786.0
1693682100000,0.4975,0.4975,0.4919,0.4931,338924.0
1693682160000,0.493,0.4937,0.4913,0.4913,74960.0
1693682220000,0.4915,0.4942,0.49,0.4905,171146.0
1693682280000,0.4905,0.4949,0.4898,0.4947,156902.0
1693682340000,0.4945,0.4947,0.4901,0.4915,127652.0
1693682400000,0.4911,0.4917,0.4906,0.4917,60434.0
1693682460000,0.4917,0.4928,0.4916,0.4928,40549.0
1693682520000,0.4928,0.5001,0.4926,0.4971,196242.0
1693682580000,0.4971,0.4974,0.4955,0.4963,82960.0
1693682640000,0.4963,0.4994,0.4958,0.4991,98179.0
1693682700000,0.4991,0.5034,0.4988,0.502,212752.0
1693682760000,0.5022,0.5104,0.4995,0.5104,352839.0
1693682820000,0.5102,0.5145,0.5083,0.5108,534887.0
1693682880000,0.511,0.5142,0.5093,0.5119,291560.0
1693682940000,0.5119,0.5145,0.5109,0.513,367791.0
1693683000000,0.5131,0.5131,0.5072,0.5072,528389.0
1693683060000,0.5072,0.5074,0.5026,0.5028,337550.0
1693683120000,0.5026,0.506,0.5024,0.5035,262689.0
1693683180000,0.5037,0.5039,0.5016,0.5019,146946.0
1693683240000,0.5022,0.503,0.5006,0.5012,121376.0
1693683300000,0.501,0.5022,0.4996,0.5021,141117.0
1693683360000,0.5024,0.5026,0.5,0.5004,112066.0
1693683420000,0.5004,0.5027,0.5,0.5027,81006.0
1693683480000,0.5026,0.508,0.5026,0.5067,203946.0
1693683540000,0.5071,0.5074,0.5049,0.5049,92857.0
1693683600000,0.5051,0.506,0.5042,0.5058,68578.0
1693683660000,0.5057,0.5086,0.5054,0.5076,125069.0
1693683720000,0.5074,0.5084,0.507,0.5083,81401.0
1693683780000,0.5081,0.5092,0.5079,0.5086,96360.0
1693683840000,0.5085,0.5106,0.5085,0.5094,125766.0
1693683900000,0.5093,0.5093,0.5011,0.5027,668921.0
1693683960000,0.5027,0.503,0.4994,0.5008,249867.0
1693684020000,0.5008,0.5008,0.4985,0.4999,143475.0
1693684080000,0.4998,0.5007,0.4997,0.5003,63997.0
1693684140000,0.5,0.5002,0.497,0.4979,245313.0
1693684200000,0.4981,0.4992,0.4979,0.4981,91981.0
1693684260000,0.4981,0.4989,0.4967,0.4988,119096.0
1693684320000,0.4985,0.499,0.498,0.4988,37373.0
1693684380000,0.4987,0.4998,0.4986,0.4989,66513.0
1693684440000,0.4989,0.4998,0.498,0.4996,77987.0
1693684500000,0.4998,0.5009,0.499,0.5009,127941.0
1693684560000,0.501,0.5074,0.501,0.507,233346.0
1693684620000,0.5066,0.5096,0.5065,0.5077,229953.0
1693684680000,0.5071,0.5081,0.5054,0.5054,104170.0
1693684740000,0.5055,0.5065,0.5054,0.506,81027.0
1693684800000,0.5059,0.5059,0.5009,0.502,274463.0
1693684860000,0.5019,0.5023,0.5002,0.5003,76563.0
1693684920000,0.5003,0.5013,0.5,0.5001,75843.0
1693684980000,0.5001,0.5003,0.4983,0.4987,84012.0
1693685040000,0.4989,0.5004,0.4987,0.5,77615.0
1693685100000,0.5,0.5002,0.4984,0.4994,102039.0
1693685160000,0.4992,0.5001,0.4984,0.4997,47534.0
1693685220000,0.4996,0.5031,0.499,0.5031,118694.0
1693685280000,0.5031,0.5033,0.5004,0.5019,98075.0
1693685340000,0.5018,0.5027,0.5012,0.5027,38702.0
1693685400000,0.5026,0.5031,0.5016,0.5016,35723.0
1693685460000,0.5016,0.5029,0.501,0.5029,48339.0
1693685520000,0.5029,0.5033,0.5024,0.5032,24102.0
1693685580000,0.5032,0.5059,0.5026,0.5038,115346.0
1693685640000,0.5038,0.5052,0.5038,0.5045,33287.0
1693685700000,0.5042,0.5043,0.5005,0.501,220806.0
1693685760000,0.5007,0.5017,0.5002,0.5004,88983.0
1693685820000,0.5004,0.5026,0.5002,0.5026,32843.0
1693685880000,0.5025,0.5033,0.502,0.5033,41937.0
1693685940000,0.5033,0.5039,0.5023,0.5023,75514.0
1693686000000,0.5026,0.5078,0.5026,0.5075,101336.0
1693686060000,0.5072,0.51,0.5071,0.5083,141584.0
1693686120000,0.5081,0.5086,0.5057,0.5062,125389.0
1693686180000,0.5064,0.5075,0.5062,0.5065,38208.0
1693686240000,0.5063,0.5075,0.5061,0.5062,57331.0
1693686300000,0.5062,0.5069,0.5044,0.5068,95262.0
1693686360000,0.5068,0.5074,0.5065,0.507,61049.0
1693686420000,0.507,0.5092,0.507,0.5085,35558.0
1693686480000,0.5086,0.5097,0.5077,0.5078,70685.0
1693686540000,0.5077,0.5092,0.5075,0.5086,49035.0
1693686600000,0.5086,0.5086,0.5059,0.5064,106743.0
1693686660000,0.506,0.5084,0.5058,0.5083,50900.0
1693686720000,0.5082,0.5096,0.5079,0.5084,66661.0
1693686780000,0.5083,0.5086,0.5072,0.508,47102.0
1693686840000,0.508,0.5113,0.508,0.5094,127360.0
1693686900000,0.5094,0.5117,0.509,0.5106,83556.0
1693686960000,0.5107,0.512,0.5099,0.5106,123062.0
1693687020000,0.5106,0.5109,0.5094,0.5098,78403.0
1693687080000,0.5103,0.5142,0.51,0.5118,156325.0
1693687140000,0.512,0.5165,0.512,0.5149,321050.0
1693687200000,0.5149,0.5163,0.5135,0.5151,211058.0
1693687260000,0.5152,0.5161,0.5147,0.5155,121432.0
1693687320000,0.5155,0.5155,0.5143,0.5145,73315.0
1693687380000,0.5145,0.5189,0.5144,0.5187,263936.0
1693687440000,0.5187,0.5246,0.5174,0.52,398959.0
1693687500000,0.52,0.5214,0.515,0.5175,338659.0
1693687560000,0.5175,0.5177,0.5151,0.5154,110881.0
1693687620000,0.5154,0.5188,0.5147,0.518,187030.0
1693687680000,0.5185,0.5219,0.518,0.5209,359867.0
1693687740000,0.5211,0.5225,0.5199,0.5224,134182.0
1693687800000,0.5225,0.5279,0.5221,0.5247,507533.0
1693687860000,0.5245,0.5279,0.5234,0.5251,321320.0
1693687920000,0.5251,0.5252,0.5231,0.5242,163603.0
1693687980000,0.5244,0.5244,0.522,0.5223,153953.0
1693688040000,0.5222,0.5251,0.5213,0.5238,182111.0
1693688100000,0.5239,0.525,0.5216,0.522,211210.0
1693688160000,0.5219,0.5223,0.5175,0.5195,497415.0
1693688220000,0.5193,0.5197,0.5161,0.5166,174511.0
1693688280000,0.5166,0.5188,0.5149,0.5166,197304.0
1693688340000,0.5168,0.5169,0.5104,0.5117,407206.0
1693688400000,0.5117,0.5117,0.5083,0.5105,387070.0
1693688460000,0.5104,0.514,0.5094,0.5126,260097.0
1693688520000,0.513,0.5131,0.5117,0.5124,71905.0
1693688580000,0.5124,0.5126,0.5092,0.5092,126917.0
1693688640000,0.5091,0.5124,0.5086,0.5122,106679.0
1693688700000,0.5121,0.5124,0.5088,0.5089,118028.0
1693688760000,0.5091,0.5092,0.5082,0.5085,50692.0
1693688820000,0.5085,0.5094,0.508,0.5094,114759.0
1693688880000,0.5092,0.5107,0.5089,0.51,77621.0
1693688940000,0.51,0.51,0.5075,0.5079,76301.0
1693689000000,0.5082,0.5102,0.5081,0.5097,84064.0
1693689060000,0.5098,0.5106,0.5098,0.5106,20569.0
1693689120000,0.5107,0.5116,0.5105,0.5111,57799.0
1693689180000,0.5113,0.5127,0.5108,0.5118,51627.0
1693689240000,0.5119,0.5131,0.5116,0.5131,23483.0
1693689300000,0.5133,0.5183,0.5133,0.5166,230248.0
1693689360000,0.5162,0.5181,0.516,0.5181,98812.0
1693689420000,0.5181,0.5183,0.517,0.5178,94441.0
1693689480000,0.5177,0.5178,0.5158,0.5172,106241.0
1693689540000,0.5173,0.5223,0.5173,0.5194,278435.0
1693689600000,0.5193,0.5206,0.5186,0.5201,114506.0
1693689660000,0.5203,0.5208,0.5195,0.5202,44358.0
1693689720000,0.5204,0.5207,0.5189,0.5192,47644.0
1693689780000,0.5192,0.5194,0.5179,0.518,62487.0
1693689840000,0.5182,0.522,0.5181,0.5219,114034.0
1693689900000,0.5219,0.5254,0.52,0.5221,351180.0
1693689960000,0.5222,0.5227,0.5187,0.5196,127763.0
1693690020000,0.5195,0.5209,0.5193,0.5204,42897.0
1693690080000,0.5207,0.522,0.5196,0.5215,133305.0
1693690140000,0.5219,0.5232,0.5203,0.5212,146560.0
1693690200000,0.5212,0.523,0.5205,0.5227,61991.0
1693690260000,0.5229,0.5239,0.5225,0.5227,67865.0
1693690320000,0.5227,0.523,0.521,0.5213,87480.0
1693690380000,0.5214,0.5218,0.5199,0.5206,47896.0
1693690440000,0.5209,0.5222,0.5196,0.5216,78405.0
1693690500000,0.5218,0.5248,0.5211,0.5244,135416.0
1693690560000,0.5244,0.5285,0.5244,0.5256,266416.0
1693690620000,0.5255,0.5365,0.5253,0.5336,842590.0
1693690680000,0.5332,0.5371,0.5332,0.5363,357435.0
1693690740000,0.5363,0.537,0.5319,0.5364,346221.0
1693690800000,0.5365,0.5376,0.5335,0.534,342653.0
1693690860000,0.5339,0.534,0.5314,0.5332,237038.0
1693690920000,0.5329,0.5333,0.5316,0.5322,116420.0
1693690980000,0.5322,0.5344,0.5317,0.5339,171242.0
1693691040000,0.5341,0.5345,0.5309,0.5312,240450.0
1693691100000,0.531,0.5311,0.528,0.5298,260781.0
1693691160000,0.53,0.5303,0.5281,0.5286,162540.0
1693691220000,0.5286,0.5376,0.5284,0.5341,342764.0
1693691280000,0.5347,0.5364,0.5339,0.5362,219159.0
1693691340000,0.5362,0.5366,0.5332,0.5338,134863.0
1693691400000,0.5338,0.536,0.5338,0.5343,125574.0
1693691460000,0.5342,0.5345,0.5337,0.5339,63885.0
1693691520000,0.5339,0.539,0.5338,0.5365,231075.0
1693691580000,0.5366,0.5372,0.5355,0.5359,122643.0
1693691640000,0.536,0.5362,0.5335,0.534,119241.0
1693691700000,0.5341,0.5346,0.5331,0.5344,104704.0
1693691760000,0.5345,0.5371,0.5334,0.536,197132.0
1693691820000,0.5359,0.5359,0.534,0.5342,79548.0
1693691880000,0.534,0.5384,0.5339,0.5376,228225.0
1693691940000,0.5378,0.539,0.5364,0.5381,236658.0
1693692000000,0.538,0.5385,0.5267,0.5308,709454.0
1693692060000,0.5308,0.5315,0.5293,0.5297,172527.0
1693692120000,0.5296,0.5309,0.5287,0.5307,161342.0
1693692180000,0.5305,0.5308,0.5288,0.5289,85241.0
1693692240000,0.5289,0.5308,0.5273,0.5306,227402.0
1693692300000,0.5308,0.5308,0.5283,0.5296,181940.0
1693692360000,0.5296,0.5299,0.5274,0.5284,118459.0
1693692420000,0.5281,0.5303,0.5278,0.53,107299.0
1693692480000,0.5301,0.5356,0.5296,0.5355,212242.0
1693692540000,0.5355,0.5361,0.5337,0.5345,155026.0
1693692600000,0.5347,0.5358,0.5335,0.5357,139500.0
1693692660000,0.5357,0.5365,0.5344,0.5365,101380.0
1693692720000,0.5366,0.5377,0.5354,0.5354,156523.0
1693692780000,0.5358,0.5365,0.5348,0.5349,87092.0
1693692840000,0.5352,0.536,0.5346,0.5346,72867.0
1693692900000,0.5345,0.5348,0.5337,0.5343,108252.0
1693692960000,0.5342,0.5358,0.5334,0.5358,114463.0
1693693020000,0.5359,0.5365,0.5354,0.536,66115.0
1693693080000,0.536,0.5385,0.5358,0.5379,148779.0
1693693140000,0.5379,0.5381,0.5352,0.5356,115728.0
1693693200000,0.5357,0.5365,0.5345,0.5354,131392.0
1693693260000,0.5352,0.5353,0.5295,0.5307,270461.0
1693693320000,0.5307,0.5322,0.5293,0.5322,126204.0
1693693380000,0.5323,0.5329,0.5312,0.5329,87636.0
1693693440000,0.5329,0.5338,0.5328,0.5336,48336.0
1693693500000,0.5337,0.5337,0.5323,0.5329,80801.0
1693693560000,0.533,0.5333,0.5327,0.5327,28974.0
1693693620000,0.5328,0.5333,0.5325,0.5325,56945.0
1693693680000,0.5326,0.535,0.5324,0.5336,104716.0
1693693740000,0.5336,0.5366,0.5334,0.5365,111841.0
1693693800000,0.5364,0.5378,0.5347,0.5349,228675.0
1693693860000,0.5351,0.5413,0.5351,0.5413,348785.0
1693693920000,0.5412,0.5452,0.5399,0.5413,555268.0
1693693980000,0.542,0.5422,0.5376,0.5409,321905.0
1693694040000,0.5409,0.5415,0.539,0.5406,198414.0
1693694100000,0.5405,0.5417,0.5387,0.5415,183246.0
1693694160000,0.5415,0.5438,0.5415,0.5433,208779.0
1693694220000,0.5435,0.5445,0.5417,0.5435,235081.0
1693694280000,0.5436,0.5436,0.5402,0.541,171776.0
1693694340000,0.541,0.542,0.5404,0.5412,87513.0
1693694400000,0.5412,0.5418,0.5401,0.5402,129745.0
1693694460000,0.5403,0.5428,0.5402,0.5415,104496.0
1693694520000,0.5413,0.5443,0.5409,0.5443,125170.0
1693694580000,0.5444,0.5456,0.543,0.5435,181331.0
1693694640000,0.5432,0.5466,0.543,0.546,161193.0
1693694700000,0.5462,0.5494,0.5445,0.5452,348184.0
1693694760000,0.545,0.5456,0.5431,0.5433,107218.0
1693694820000,0.5434,0.5464,0.5432,0.5464,84289.0
1693694880000,0.5464,0.552,0.5458,0.5492,430719.0
1693694940000,0.5491,0.5506,0.5477,0.5491,216088.0
1693695000000,0.5489,0.551,0.5472,0.5492,206378.0
1693695060000,0.5493,0.551,0.5481,0.5499,264923.0
1693695120000,0.55,0.5509,0.5495,0.5505,194455.0
1693695180000,0.5503,0.5545,0.5491,0.5512,399883.0
1693695240000,0.551,0.5524,0.5508,0.5516,169667.0
1693695300000,0.5519,0.5534,0.5513,0.553,169527.0
1693695360000,0.5532,0.5533,0.55,0.5518,284993.0
1693695420000,0.552,0.5537,0.5516,0.5532,121444.0
1693695480000,0.5532,0.554,0.5521,0.5523,137930.0
1693695540000,0.5526,0.5526,0.5496,0.5504,262102.0
1693695600000,0.5503,0.5507,0.5476,0.5489,358326.0
1693695660000,0.5488,0.55,0.5459,0.5471,371398.0
1693695720000,0.5467,0.5495,0.5456,0.5475,341701.0
1693695780000,0.5475,0.5486,0.5473,0.5477,58608.0
1693695840000,0.5473,0.5481,0.5472,0.5474,133908.0
1693695900000,0.5475,0.5479,0.5412,0.542,533718.0
1693695960000,0.5418,0.5445,0.5413,0.5441,266562.0
1693696020000,0.5442,0.5457,0.5436,0.5446,164209.0
1693696080000,0.5445,0.546,0.544,0.5449,125768.0
1693696140000,0.5453,0.5468,0.5446,0.5459,106849.0
1693696200000,0.5459,0.5475,0.545,0.5475,131373.0
1693696260000,0.5475,0.5486,0.5465,0.5471,188908.0
1693696320000,0.5474,0.5527,0.5473,0.5504,485108.0
1693696380000,0.5507,0.5532,0.5494,0.5516,230353.0
1693696440000,0.5517,0.5528,0.5516,0.5516,104031.0
1693696500000,0.5516,0.552,0.5493,0.5514,262108.0
1693696560000,0.551,0.5515,0.5489,0.5495,151887.0
1693696620000,0.5494,0.5496,0.5475,0.5484,146572.0
1693696680000,0.5482,0.5487,0.5456,0.5466,222037.0
1693696740000,0.5464,0.5481,0.5456,0.5472,133614.0
1693696800000,0.5475,0.55,0.547,0.55,109498.0
1693696860000,0.5497,0.5508,0.5496,0.5504,109839.0
1693696920000,0.5505,0.5653,0.5504,0.5588,1053505.0
1693696980000,0.5587,0.5635,0.5579,0.5608,472515.0
1693697040000,0.5609,0.57,0.5609,0.5633,815869.0
1693697100000,0.5633,0.5666,0.5625,0.5662,346340.0
1693697160000,0.5664,0.5668,0.5641,0.5651,288513.0
1693697220000,0.565,0.565,0.562,0.5646,279957.0
1693697280000,0.5645,0.5648,0.5602,0.5623,305225.0
1693697340000,0.5624,0.5629,0.5586,0.5604,348621.0
1693697400000,0.5605,0.565,0.5586,0.5636,298718.0
1693697460000,0.5637,0.5644,0.558,0.5601,314669.0
1693697520000,0.56,0.5608,0.5581,0.5591,168458.0
1693697580000,0.5589,0.5619,0.5584,0.5613,144705.0
1693697640000,0.5611,0.5615,0.5596,0.5601,105100.0
1693697700000,0.5601,0.5601,0.5581,0.559,150962.0
1693697760000,0.559,0.5616,0.5588,0.5601,128703.0
1693697820000,0.5602,0.5626,0.5594,0.5624,155531.0
1693697880000,0.5627,0.5656,0.5616,0.562,361299.0
1693697940000,0.5619,0.562,0.5602,0.5606,136220.0
1693698000000,0.5608,0.5635,0.5607,0.563,109889.0
1693698060000,0.563,0.5655,0.563,0.5633,159495.0
1693698120000,0.5633,0.5646,0.563,0.5636,148472.0
1693698180000,0.5632,0.5649,0.5627,0.563,162524.0
1693698240000,0.5627,0.5639,0.561,0.5623,177544.0
1693698300000,0.5622,0.5656,0.5621,0.5656,253808.0
1693698360000,0.5656,0.589,0.565,0.5838,1423422.0
1693698420000,0.5835,0.5852,0.5759,0.5827,1187359.0
1693698480000,0.5831,0.5879,0.5785,0.5806,964214.0
1693698540000,0.5806,0.5837,0.5786,0.5824,457115.0
1693698600000,0.5826,0.5835,0.5812,0.5824,337767.0
1693698660000,0.5824,0.5834,0.5782,0.5787,392722.0
1693698720000,0.5786,0.5787,0.5731,0.5732,652265.0
1693698780000,0.5734,0.5746,0.57,0.5745,716772.0
1693698840000,0.5746,0.5766,0.5723,0.5731,435833.0
1693698900000,0.5731,0.5732,0.5695,0.5718,265433.0
1693698960000,0.5718,0.577,0.5706,0.5754,340629.0
1693699020000,0.5757,0.5792,0.5743,0.5787,413224.0
1693699080000,0.5787,0.5789,0.5756,0.5766,266247.0
1693699140000,0.5766,0.582,0.5766,0.5791,475862.0
1693699200000,0.5793,0.581,0.5643,0.5713,1983096.0
1693699260000,0.5714,0.5727,0.569,0.5694,500747.0
1693699320000,0.5691,0.5695,0.5622,0.5648,1031743.0
1693699380000,0.5648,0.5649,0.554,0.5583,1654490.0
1693699440000,0.5584,0.5619,0.5549,0.5609,917942.0
1693699500000,0.5612,0.5617,0.5548,0.5583,821671.0
1693699560000,0.5582,0.5607,0.5581,0.5602,392329.0
1693699620000,0.5605,0.5662,0.5586,0.5659,498132.0
1693699680000,0.5662,0.5663,0.5626,0.5635,250656.0
1693699740000,0.5637,0.5648,0.562,0.5627,187692.0
1693699800000,0.5625,0.5695,0.5623,0.5683,419841.0
1693699860000,0.5682,0.5727,0.5681,0.5701,427186.0
1693699920000,0.5699,0.5702,0.5677,0.5689,260155.0
1693699980000,0.5687,0.5714,0.5667,0.5707,263572.0
1693700040000,0.5706,0.5715,0.5689,0.5691,201596.0
1693700100000,0.5689,0.572,0.5681,0.5711,229741.0
1693700160000,0.5711,0.5714,0.5633,0.5691,431207.0
1693700220000,0.569,0.5762,0.5688,0.5737,520925.0
1693700280000,0.5736,0.5774,0.5736,0.5759,410219.0
1693700340000,0.5759,0.5819,0.5753,0.5782,494032.0
1693700400000,0.578,0.5805,0.5727,0.5744,542038.0
1693700460000,0.5747,0.5832,0.5741,0.5799,727242.0
1693700520000,0.5799,0.58,0.5739,0.5759,440630.0
1693700580000,0.5757,0.5758,0.5735,0.5736,321385.0
1693700640000,0.5735,0.5749,0.5731,0.5735,187835.0
1693700700000,0.5734,0.5734,0.569,0.5702,510534.0
1693700760000,0.5703,0.5741,0.5687,0.5716,379523.0
1693700820000,0.5715,0.5765,0.571,0.575,357369.0
1693700880000,0.575,0.5759,0.5732,0.5756,258645.0
1693700940000,0.5755,0.577,0.5727,0.573,225758.0
1693701000000,0.573,0.5748,0.5707,0.5741,354009.0
1693701060000,0.5741,0.5766,0.5719,0.572,425921.0
1693701120000,0.5721,0.5724,0.5654,0.5677,676449.0
1693701180000,0.5677,0.5695,0.5631,0.5684,548188.0
1693701240000,0.5683,0.5695,0.5662,0.5673,231708.0
1693701300000,0.5673,0.568,0.5644,0.5675,293785.0
1693701360000,0.5677,0.5704,0.5657,0.569,342310.0
1693701420000,0.569,0.5734,0.569,0.5708,374645.0
1693701480000,0.5709,0.5717,0.5694,0.5709,127335.0
1693701540000,0.5708,0.5719,0.5692,0.5692,200874.0
1693701600000,0.5692,0.5694,0.5662,0.5693,256174.0
1693701660000,0.5693,0.5719,0.568,0.5714,201594.0
1693701720000,0.5716,0.575,0.5711,0.5741,334707.0
1693701780000,0.5741,0.575,0.5716,0.5723,247826.0
1693701840000,0.5722,0.5739,0.571,0.5734,183707.0
1693701900000,0.5734,0.5743,0.5699,0.5708,313349.0
1693701960000,0.5707,0.5709,0.5679,0.5699,255057.0
1693702020000,0.5702,0.5703,0.5668,0.5686,190331.0
1693702080000,0.5687,0.5687,0.5673,0.5683,84398.0
1693702140000,0.5681,0.5684,0.5664,0.5678,119655.0
1693702200000,0.568,0.5729,0.5672,0.5719,261166.0
1693702260000,0.5719,0.5726,0.57,0.5709,142755.0
1693702320000,0.571,0.5728,0.571,0.5717,91744.0
1693702380000,0.5717,0.5751,0.5717,0.5742,254154.0
1693702440000,0.5743,0.5799,0.574,0.5796,385738.0
1693702500000,0.5799,0.5811,0.5781,0.5785,450419.0
1693702560000,0.5785,0.5795,0.5768,0.5774,254366.0
1693702620000,0.5777,0.5827,0.5765,0.5816,397052.0
1693702680000,0.5816,0.583,0.5797,0.5821,280120.0
1693702740000,0.5822,0.5836,0.5803,0.581,506972.0
1693702800000,0.5806,0.5867,0.5793,0.5854,741459.0
1693702860000,0.5858,0.5895,0.584,0.5893,809366.0
1693702920000,0.5893,0.5959,0.5891,0.5907,1204639.0
1693702980000,0.5908,0.5991,0.5898,0.5953,1224453.0
1693703040000,0.5955,0.5979,0.5919,0.5933,666628.0
1693703100000,0.5936,0.5956,0.5895,0.5917,818105.0
1693703160000,0.592,0.5981,0.5892,0.5958,947832.0
1693703220000,0.5957,0.6019,0.5942,0.6014,1075469.0
1693703280000,0.601,0.602,0.5973,0.5993,974348.0
1693703340000,0.5991,0.6006,0.5968,0.5978,533859.0
1693703400000,0.5978,0.6007,0.595,0.6001,604847.0
1693703460000,0.6001,0.601,0.5935,0.5935,494815.0
1693703520000,0.5936,0.596,0.59,0.5916,994462.0
1693703580000,0.5917,0.5919,0.5872,0.5881,711232.0
1693703640000,0.5882,0.5908,0.5875,0.5894,287624.0
1693703700000,0.5894,0.5936,0.5892,0.592,489934.0
1693703760000,0.5919,0.5939,0.59,0.591,325506.0
1693703820000,0.5909,0.598,0.5875,0.5978,849669.0
1693703880000,0.598,0.6018,0.5965,0.5983,661793.0
1693703940000,0.5982,0.5985,0.5953,0.5953,408650.0
1693704000000,0.5957,0.6043,0.5951,0.6032,789558.0
1693704060000,0.6034,0.6045,0.5957,0.5985,625629.0
1693704120000,0.5986,0.6012,0.5972,0.5995,364742.0
1693704180000,0.5996,0.6009,0.5971,0.5998,387749.0
1693704240000,0.5998,0.6,0.5971,0.5982,268501.0
1693704300000,0.5982,0.5994,0.596,0.5993,273473.0
1693704360000,0.5991,0.6017,0.5985,0.5998,329772.0
1693704420000,0.5996,0.5996,0.5977,0.5978,150986.0
1693704480000,0.5977,0.5977,0.5953,0.5966,363098.0
1693704540000,0.5965,0.5975,0.5958,0.5966,234528.0
1693704600000,0.5966,0.5971,0.5929,0.5968,477420.0
1693704660000,0.5969,0.6006,0.5968,0.5977,545203.0
1693704720000,0.5976,0.5999,0.5974,0.5977,210297.0
1693704780000,0.5978,0.5994,0.5969,0.5979,205277.0
1693704840000,0.5977,0.598,0.5878,0.5899,1059566.0
1693704900000,0.5897,0.59,0.579,0.58,1861022.0
1693704960000,0.5797,0.5838,0.5759,0.5824,1298378.0
1693705020000,0.5824,0.5865,0.5815,0.5842,503898.0
1693705080000,0.584,0.5843,0.5822,0.5834,225941.0
1693705140000,0.5834,0.5841,0.5807,0.5834,329725.0
1693705200000,0.5835,0.5849,0.5818,0.5822,317698.0
1693705260000,0.5823,0.5855,0.5823,0.5852,235650.0
1693705320000,0.5852,0.5854,0.5835,0.5854,136207.0
1693705380000,0.5854,0.5923,0.5849,0.5912,565420.0
1693705440000,0.5912,0.5913,0.5887,0.5902,352771.0
1693705500000,0.5902,0.5959,0.5886,0.5951,620888.0
1693705560000,0.5952,0.5958,0.592,0.5921,448884.0
1693705620000,0.5921,0.5934,0.59,0.5927,283672.0
1693705680000,0.5927,0.5935,0.5915,0.5918,197483.0
1693705740000,0.5919,0.5927,0.5883,0.5891,375607.0
1693705800000,0.5891,0.5897,0.5856,0.586,305161.0
1693705860000,0.586,0.586,0.5835,0.5857,381764.0
1693705920000,0.5857,0.5862,0.5816,0.585,370724.0
1693705980000,0.5849,0.5854,0.5832,0.5835,189813.0
1693706040000,0.5835,0.5837,0.5757,0.5772,838548.0
1693706100000,0.5771,0.5799,0.5766,0.5793,397889.0
1693706160000,0.5793,0.5813,0.578,0.578,310715.0
1693706220000,0.5779,0.5783,0.5722,0.5758,905412.0
1693706280000,0.5758,0.5769,0.5741,0.5746,390987.0
1693706340000,0.5743,0.5753,0.572,0.574,469063.0
1693706400000,0.5738,0.5744,0.5677,0.5696,1237223.0
1693706460000,0.5696,0.5709,0.56,0.5656,1947380.0
1693706520000,0.5656,0.5668,0.5643,0.5661,774395.0
1693706580000,0.5662,0.5697,0.5662,0.5694,460576.0
1693706640000,0.5695,0.5698,0.5646,0.565,428378.0
1693706700000,0.565,0.5652,0.5616,0.5646,754581.0
1693706760000,0.5648,0.5651,0.5614,0.5637,476101.0
1693706820000,0.5637,0.5643,0.5623,0.5643,286709.0
1693706880000,0.5642,0.5661,0.5627,0.563,292267.0
1693706940000,0.5629,0.5651,0.561,0.5645,364076.0
1693707000000,0.5646,0.5652,0.5631,0.564,189405.0
1693707060000,0.5641,0.5661,0.5634,0.566,125515.0
1693707120000,0.566,0.5705,0.5658,0.5692,429717.0
1693707180000,0.5694,0.5742,0.5691,0.5737,428872.0
1693707240000,0.5738,0.5745,0.5723,0.5724,351269.0
1693707300000,0.5726,0.577,0.5721,0.5754,454132.0
1693707360000,0.5753,0.5756,0.5733,0.5737,235746.0
1693707420000,0.5737,0.5737,0.5692,0.57,456279.0
1693707480000,0.5701,0.5701,0.5667,0.5667,366616.0
1693707540000,0.5668,0.5701,0.5666,0.57,281147.0
1693707600000,0.5699,0.5704,0.5678,0.569,141859.0
1693707660000,0.5691,0.5732,0.5681,0.5715,332206.0
1693707720000,0.5716,0.5771,0.5716,0.5771,334206.0
1693707780000,0.5768,0.5814,0.5767,0.5788,710124.0
1693707840000,0.5789,0.5829,0.5761,0.582,515290.0
1693707900000,0.582,0.5827,0.5803,0.5813,352743.0
1693707960000,0.5811,0.5815,0.5782,0.5792,353779.0
1693708020000,0.5792,0.5793,0.5768,0.5774,244320.0
1693708080000,0.5775,0.5778,0.5756,0.5772,198319.0
1693708140000,0.5773,0.5788,0.5763,0.5765,224305.0
1693708200000,0.5767,0.5772,0.5738,0.5764,386851.0
1693708260000,0.5765,0.5795,0.5764,0.579,357333.0
1693708320000,0.5793,0.5811,0.579,0.5804,263911.0
1693708380000,0.5804,0.5823,0.5804,0.5815,227323.0
1693708440000,0.5815,0.5852,0.5806,0.5844,515133.0
1693708500000,0.5844,0.5868,0.5824,0.5826,576609.0
1693708560000,0.5826,0.583,0.5818,0.5825,198342.0
1693708620000,0.5824,0.5828,0.5806,0.5816,160109.0
1693708680000,0.5814,0.5816,0.5804,0.5811,161536.0
1693708740000,0.581,0.5814,0.5785,0.5801,287206.0
1693708800000,0.5801,0.5804,0.5783,0.5787,189012.0
1693708860000,0.5786,0.5789,0.5759,0.5762,341660.0
1693708920000,0.5761,0.5788,0.5759,0.5786,219394.0
1693708980000,0.5787,0.5791,0.5749,0.5753,222431.0
1693709040000,0.575,0.577,0.5747,0.5759,215558.0
1693709100000,0.5759,0.5764,0.5731,0.5735,293737.0
1693709160000,0.5733,0.5748,0.5726,0.5743,218341.0
1693709220000,0.574,0.5782,0.5735,0.5775,240324.0
1693709280000,0.5774,0.5797,0.5771,0.5793,204425.0
1693709340000,0.5795,0.5797,0.5778,0.5779,114965.0
1693709400000,0.5777,0.5777,0.575,0.5752,153600.0
1693709460000,0.5752,0.5754,0.5737,0.5747,100047.0
1693709520000,0.5749,0.5757,0.572,0.573,245802.0
1693709580000,0.5731,0.5732,0.5706,0.5707,229098.0
1693709640000,0.5707,0.5733,0.5701,0.5715,174960.0
1693709700000,0.5714,0.5727,0.571,0.572,192467.0
1693709760000,0.5721,0.5733,0.5713,0.5729,140707.0
1693709820000,0.573,0.5738,0.5723,0.5733,80419.0
1693709880000,0.5733,0.5737,0.5722,0.5725,135797.0
1693709940000,0.5725,0.5733,0.571,0.5715,150402.0
1693710000000,0.5715,0.5716,0.5694,0.57,216748.0
1693710060000,0.57,0.5737,0.5697,0.5737,220083.0
1693710120000,0.5737,0.5749,0.5733,0.5743,211936.0
1693710180000,0.5743,0.576,0.5742,0.5753,228423.0
1693710240000,0.5752,0.5759,0.5733,0.5735,163364.0
1693710300000,0.5735,0.575,0.5733,0.575,94418.0
1693710360000,0.5751,0.5769,0.5751,0.5765,133260.0
1693710420000,0.5765,0.5783,0.5752,0.5758,212239.0
1693710480000,0.5755,0.5762,0.5731,0.5735,116988.0
1693710540000,0.5738,0.5746,0.5734,0.5737,78274.0
1693710600000,0.5739,0.5744,0.5727,0.5731,116349.0
1693710660000,0.5729,0.5734,0.5713,0.5715,156087.0
1693710720000,0.5716,0.5716,0.5692,0.5696,229469.0
1693710780000,0.5696,0.57,0.5677,0.5677,321261.0
1693710840000,0.5679,0.5682,0.5663,0.568,312051.0
1693710900000,0.5678,0.569,0.5655,0.567,239342.0
1693710960000,0.5668,0.567,0.5644,0.5664,392157.0
1693711020000,0.5665,0.5695,0.5664,0.569,275642.0
1693711080000,0.569,0.5693,0.5676,0.5691,117258.0
1693711140000,0.569,0.5699,0.5688,0.5697,161862.0
1693711200000,0.5699,0.572,0.5699,0.5719,255737.0
1693711260000,0.5717,0.5718,0.5687,0.569,195314.0
1693711320000,0.5689,0.5697,0.5663,0.5665,233815.0
1693711380000,0.5665,0.5667,0.5636,0.5639,430193.0
1693711440000,0.564,0.5647,0.5623,0.564,211630.0
1693711500000,0.564,0.5649,0.5627,0.5629,232536.0
1693711560000,0.5629,0.5631,0.5601,0.5607,626471.0
1693711620000,0.5607,0.5617,0.5537,0.5582,1220487.0
1693711680000,0.5582,0.5606,0.5576,0.5582,335629.0
1693711740000,0.558,0.5605,0.5578,0.5593,256907.0
1693711800000,0.5592,0.56,0.5544,0.5556,485904.0
1693711860000,0.5557,0.5561,0.5509,0.5514,700257.0
1693711920000,0.5514,0.5516,0.5469,0.5493,943966.0
1693711980000,0.5496,0.5502,0.546,0.5484,560972.0
1693712040000,0.5484,0.55,0.547,0.5493,465153.0
1693712100000,0.5493,0.5508,0.5473,0.5484,295954.0
1693712160000,0.5482,0.5518,0.5471,0.5507,336506.0
1693712220000,0.5508,0.5523,0.5486,0.5519,306270.0
1693712280000,0.5519,0.5544,0.5517,0.5522,336049.0
1693712340000,0.5522,0.5535,0.5509,0.5512,148203.0
1693712400000,0.551,0.5533,0.5509,0.5531,121897.0
1693712460000,0.5531,0.5547,0.5527,0.5542,174194.0
1693712520000,0.5541,0.5545,0.5524,0.5541,150794.0
1693712580000,0.554,0.5555,0.5536,0.5549,101197.0
1693712640000,0.5547,0.5549,0.5532,0.5543,82671.0
1693712700000,0.5544,0.5555,0.5536,0.5538,98230.0
1693712760000,0.5539,0.5539,0.5511,0.553,208878.0
1693712820000,0.5531,0.5545,0.5524,0.5527,115222.0
1693712880000,0.5525,0.5548,0.5524,0.5548,91413.0
1693712940000,0.5548,0.5578,0.5547,0.556,248955.0
1693713000000,0.5561,0.5626,0.5558,0.5617,455575.0
1693713060000,0.5614,0.564,0.5598,0.5606,355280.0
1693713120000,0.5607,0.5647,0.5606,0.5632,458169.0
1693713180000,0.5634,0.5643,0.5622,0.5629,137643.0
1693713240000,0.563,0.5632,0.5612,0.5617,112417.0
1693713300000,0.5617,0.5631,0.5613,0.5618,128107.0
1693713360000,0.5617,0.5621,0.561,0.561,118295.0
1693713420000,0.5611,0.5613,0.5594,0.5599,225758.0
1693713480000,0.5601,0.564,0.5591,0.5636,231974.0
1693713540000,0.5635,0.564,0.5609,0.5627,175611.0
1693713600000,0.5626,0.564,0.5606,0.5627,331971.0
1693713660000,0.5629,0.5648,0.5625,0.563,116610.0
1693713720000,0.563,0.5635,0.5609,0.5612,143661.0
1693713780000,0.5614,0.5617,0.5588,0.5588,301904.0
1693713840000,0.5588,0.5588,0.5554,0.5576,443406.0
1693713900000,0.5577,0.5583,0.5554,0.5554,210140.0
1693713960000,0.5556,0.5562,0.5536,0.5536,209962.0
1693714020000,0.5537,0.5558,0.5533,0.5552,152120.0
1693714080000,0.5551,0.5557,0.5514,0.5527,287861.0
1693714140000,0.5527,0.5539,0.5513,0.5519,152875.0
1693714200000,0.552,0.5536,0.552,0.5536,148471.0
1693714260000,0.5536,0.5552,0.5535,0.5545,174359.0
1693714320000,0.5546,0.556,0.5537,0.5555,219180.0
1693714380000,0.5555,0.5562,0.5546,0.5556,100723.0
1693714440000,0.5556,0.5567,0.5537,0.5541,147841.0
1693714500000,0.5543,0.5565,0.5537,0.5557,215888.0
1693714560000,0.5557,0.5563,0.5538,0.5542,125676.0
1693714620000,0.5541,0.5556,0.5531,0.5554,137557.0
1693714680000,0.5553,0.5586,0.5552,0.5582,225156.0
1693714740000,0.558,0.5585,0.5564,0.5583,84993.0
1693714800000,0.5584,0.5596,0.5575,0.5578,121922.0
1693714860000,0.5578,0.5583,0.5572,0.5575,101968.0
1693714920000,0.5575,0.558,0.557,0.5576,73402.0
1693714980000,0.5576,0.5639,0.5573,0.5629,375290.0
1693715040000,0.5629,0.5649,0.5604,0.5611,441861.0
1693715100000,0.5608,0.5643,0.5606,0.564,379686.0
1693715160000,0.5642,0.5674,0.5639,0.5667,725400.0
1693715220000,0.5667,0.567,0.5639,0.5666,308649.0
1693715280000,0.5667,0.5688,0.5647,0.568,300193.0
1693715340000,0.5682,0.5683,0.5659,0.5673,176902.0
1693715400000,0.5671,0.5676,0.5635,0.564,386489.0
1693715460000,0.5641,0.5652,0.5623,0.5627,187317.0
1693715520000,0.5625,0.5635,0.5612,0.5614,217612.0
1693715580000,0.5614,0.5616,0.5583,0.5586,300097.0
1693715640000,0.5586,0.5592,0.5563,0.5569,222904.0
1693715700000,0.5573,0.5618,0.5566,0.5618,257208.0
1693715760000,0.5619,0.5635,0.5618,0.5629,140235.0
1693715820000,0.5627,0.564,0.5612,0.5632,144123.0
1693715880000,0.5633,0.5668,0.5629,0.5667,275570.0
1693715940000,0.5667,0.5702,0.5667,0.5701,401603.0
1693716000000,0.57,0.5712,0.5684,0.5688,391453.0
1693716060000,0.5687,0.571,0.5675,0.5697,254173.0
1693716120000,0.5697,0.5704,0.5672,0.5683,214120.0
1693716180000,0.5681,0.5684,0.5658,0.5668,241633.0
1693716240000,0.5668,0.5668,0.5652,0.5654,221301.0
1693716300000,0.5655,0.5707,0.5654,0.5706,272775.0
1693716360000,0.5705,0.5709,0.5681,0.5701,269963.0
1693716420000,0.5701,0.5705,0.56,0.56,681191.0
1693716480000,0.5602,0.5627,0.5599,0.5616,379925.0
1693716540000,0.5618,0.5625,0.5603,0.5613,225018.0
1693716600000,0.5614,0.5616,0.5582,0.5587,275382.0
1693716660000,0.5585,0.5585,0.5555,0.5575,523208.0
1693716720000,0.5571,0.5591,0.5553,0.559,396995.0
1693716780000,0.5591,0.5592,0.5569,0.5576,146284.0
1693716840000,0.5576,0.558,0.5567,0.5571,104342.0
1693716900000,0.5571,0.5579,0.5536,0.5541,323761.0
1693716960000,0.5541,0.5596,0.5538,0.559,415056.0
1693717020000,0.5592,0.563,0.558,0.5588,377179.0
1693717080000,0.5588,0.5604,0.5575,0.5575,180530.0
1693717140000,0.5578,0.5593,0.5575,0.5586,150505.0
1693717200000,0.5587,0.5612,0.5585,0.5595,224950.0
1693717260000,0.5595,0.5605,0.5589,0.5605,141012.0
1693717320000,0.5602,0.5616,0.5575,0.5581,236450.0
1693717380000,0.5579,0.5584,0.5533,0.5551,404463.0
1693717440000,0.555,0.5552,0.5527,0.5537,298340.0
1693717500000,0.5539,0.5543,0.549,0.5518,660525.0
1693717560000,0.5516,0.5518,0.55,0.55,301513.0
1693717620000,0.5502,0.5526,0.5487,0.5515,547590.0
1693717680000,0.5513,0.5569,0.5512,0.5557,380749.0
1693717740000,0.5557,0.5576,0.5548,0.556,247598.0
1693717800000,0.556,0.5588,0.5559,0.5588,205158.0
1693717860000,0.5588,0.5605,0.5568,0.5583,388697.0
1693717920000,0.5584,0.5598,0.558,0.5583,130683.0
1693717980000,0.5582,0.5619,0.558,0.561,265008.0
1693718040000,0.5607,0.5639,0.5605,0.5637,271853.0
1693718100000,0.5638,0.5639,0.5603,0.5619,215449.0
1693718160000,0.5619,0.5622,0.5606,0.5621,155713.0
1693718220000,0.5621,0.5621,0.5613,0.5618,102100.0
1693718280000,0.5617,0.5619,0.5593,0.5596,189610.0
1693718340000,0.5597,0.5611,0.5585,0.5586,182467.0
1693718400000,0.5586,0.5605,0.5583,0.5597,141609.0
1693718460000,0.5596,0.5614,0.5595,0.5604,119709.0
1693718520000,0.5604,0.5609,0.5587,0.5603,229043.0
1693718580000,0.5602,0.5614,0.5598,0.5611,120224.0
1693718640000,0.5612,0.5622,0.5604,0.5612,160187.0
1693718700000,0.5609,0.5611,0.5591,0.5591,77037.0
1693718760000,0.5593,0.56,0.5576,0.5579,93706.0
1693718820000,0.5579,0.5579,0.556,0.5562,205207.0
1693718880000,0.5561,0.5562,0.5543,0.5562,270042.0
1693718940000,0.5562,0.5568,0.5557,0.5564,91808.0
1693719000000,0.5566,0.558,0.5544,0.5549,272907.0
1693719060000,0.555,0.5567,0.5542,0.5561,206979.0
1693719120000,0.5561,0.5602,0.5559,0.5599,285220.0
1693719180000,0.56,0.561,0.5586,0.5601,143589.0
1693719240000,0.5603,0.5623,0.5598,0.5614,159990.0
1693719300000,0.5613,0.5624,0.5605,0.5609,184585.0
1693719360000,0.5609,0.5617,0.5595,0.5598,148338.0
1693719420000,0.5598,0.5611,0.5597,0.5609,86221.0
1693719480000,0.5608,0.5608,0.5588,0.5589,108090.0
1693719540000,0.5588,0.5588,0.5559,0.5564,194990.0
1693719600000,0.5562,0.5564,0.5547,0.5556,167886.0
1693719660000,0.5557,0.557,0.5545,0.5566,148846.0
1693719720000,0.5568,0.5619,0.5567,0.5612,351435.0
1693719780000,0.5612,0.5614,0.5577,0.5593,210602.0
1693719840000,0.5593,0.5605,0.5591,0.5605,46299.0
1693719900000,0.5603,0.5606,0.5591,0.5591,72301.0
1693719960000,0.5594,0.5608,0.5576,0.5585,131119.0
1693720020000,0.5585,0.5588,0.5564,0.5567,113969.0
1693720080000,0.5566,0.5584,0.5564,0.5583,93732.0
1693720140000,0.5582,0.5605,0.5581,0.5593,139338.0
1693720200000,0.5594,0.5612,0.559,0.5611,77668.0
1693720260000,0.5608,0.562,0.5601,0.5604,139199.0
1693720320000,0.5603,0.5606,0.5594,0.5601,70323.0
1693720380000,0.5599,0.5599,0.5589,0.5593,68421.0
1693720440000,0.5589,0.56,0.5587,0.559,60146.0
1693720500000,0.5594,0.562,0.5592,0.5611,203573.0
1693720560000,0.5613,0.562,0.56,0.5607,143098.0
1693720620000,0.5606,0.5609,0.5591,0.5594,80838.0
1693720680000,0.5593,0.5599,0.5581,0.5594,96497.0
1693720740000,0.5595,0.5614,0.5595,0.5608,93190.0
1693720800000,0.5608,0.5623,0.5588,0.5618,323035.0
1693720860000,0.5621,0.5639,0.5612,0.5636,278177.0
1693720920000,0.5637,0.5645,0.5623,0.5633,324851.0
1693720980000,0.5635,0.5642,0.5625,0.5635,187134.0
1693721040000,0.5635,0.5652,0.5632,0.565,218812.0
1693721100000,0.5651,0.5679,0.5643,0.5646,423140.0
1693721160000,0.5646,0.5647,0.5598,0.5598,371180.0
1693721220000,0.56,0.5601,0.5584,0.559,262812.0
1693721280000,0.559,0.5596,0.5568,0.5568,219671.0
1693721340000,0.5571,0.5596,0.5563,0.5582,376827.0
1693721400000,0.5582,0.56,0.5574,0.56,136166.0
1693721460000,0.5601,0.5609,0.5585,0.5609,142451.0
1693721520000,0.5608,0.5617,0.5592,0.5597,128271.0
1693721580000,0.5594,0.5634,0.5592,0.5624,173457.0
1693721640000,0.5624,0.5628,0.5613,0.5619,83726.0
1693721700000,0.5618,0.5638,0.5608,0.5622,215172.0
1693721760000,0.562,0.5635,0.562,0.5633,130802.0
1693721820000,0.5634,0.5649,0.5629,0.5646,143727.0
1693721880000,0.5646,0.566,0.5634,0.5637,278729.0
1693721940000,0.5637,0.5655,0.5637,0.5652,90484.0
1693722000000,0.5652,0.5655,0.5633,0.5645,142828.0
1693722060000,0.5642,0.5647,0.5624,0.5626,151311.0
1693722120000,0.5626,0.5655,0.5614,0.5653,391952.0
1693722180000,0.5653,0.5659,0.564,0.5655,169598.0
1693722240000,0.5656,0.5659,0.5642,0.5653,140752.0
1693722300000,0.5653,0.566,0.5648,0.5655,111172.0
1693722360000,0.5653,0.568,0.565,0.5679,135918.0
1693722420000,0.568,0.5689,0.5666,0.5678,376739.0
1693722480000,0.5678,0.568,0.5668,0.5669,100560.0
1693722540000,0.5667,0.5671,0.5653,0.5655,125211.0
1693722600000,0.5656,0.5674,0.565,0.5674,176608.0
1693722660000,0.5674,0.568,0.5662,0.568,126305.0
1693722720000,0.568,0.5683,0.5652,0.5655,235993.0
1693722780000,0.5655,0.5655,0.5624,0.564,165550.0
1693722840000,0.5641,0.5645,0.563,0.5637,130250.0
1693722900000,0.5638,0.5675,0.5635,0.5668,141618.0
1693722960000,0.5669,0.5689,0.5664,0.5684,204762.0
1693723020000,0.5687,0.569,0.5673,0.5683,168870.0
1693723080000,0.5683,0.5694,0.5677,0.5693,228148.0
1693723140000,0.5694,0.5699,0.5677,0.5679,213080.0
1693723200000,0.568,0.595,0.5664,0.5786,3674424.0
1693723260000,0.5787,0.5804,0.5761,0.5778,711924.0
1693723320000,0.5773,0.5796,0.5755,0.5764,446028.0
1693723380000,0.5766,0.5768,0.5714,0.5732,902243.0
1693723440000,0.5732,0.5751,0.572,0.5749,351563.0
1693723500000,0.5749,0.5749,0.5718,0.5736,267258.0
1693723560000,0.5735,0.5754,0.5712,0.5751,353765.0
1693723620000,0.5752,0.5888,0.575,0.5817,1649464.0
1693723680000,0.5817,0.5825,0.5794,0.5813,484079.0
1693723740000,0.5813,0.5814,0.5794,0.58,254458.0
1693723800000,0.58,0.5803,0.5735,0.5747,671033.0
1693723860000,0.5743,0.5747,0.5703,0.5719,583480.0
1693723920000,0.5715,0.5752,0.5714,0.5742,375925.0
1693723980000,0.5741,0.5754,0.5732,0.5741,156730.0
1693724040000,0.5741,0.5743,0.5715,0.5721,142146.0
1693724100000,0.5721,0.5733,0.5711,0.573,220707.0
1693724160000,0.5729,0.5763,0.5727,0.5748,216995.0
1693724220000,0.5748,0.5766,0.5743,0.5766,150363.0
1693724280000,0.5766,0.5787,0.5759,0.5779,351200.0
1693724340000,0.5779,0.5779,0.5761,0.5771,176834.0
1693724400000,0.577,0.5774,0.5732,0.5734,280348.0
1693724460000,0.5735,0.5746,0.5718,0.5737,222177.0
1693724520000,0.5736,0.5745,0.5721,0.5724,159769.0
1693724580000,0.5721,0.5723,0.5676,0.5693,703974.0
1693724640000,0.5691,0.5707,0.568,0.5687,238419.0
1693724700000,0.5685,0.569,0.5674,0.5681,233392.0
1693724760000,0.568,0.571,0.5677,0.571,187819.0
1693724820000,0.5707,0.5709,0.5689,0.5692,148527.0
1693724880000,0.5691,0.5698,0.5687,0.569,60185.0
1693724940000,0.5691,0.57,0.5686,0.5692,122962.0
1693725000000,0.5695,0.5707,0.5689,0.5696,120239.0
1693725060000,0.5695,0.57,0.5692,0.5698,82731.0
1693725120000,0.5697,0.5705,0.5697,0.5703,71950.0
1693725180000,0.5703,0.5705,0.5671,0.5687,254865.0
1693725240000,0.5687,0.5698,0.5667,0.5695,400821.0
1693725300000,0.5698,0.5729,0.5689,0.5697,581304.0
1693725360000,0.5694,0.5697,0.5656,0.5673,452281.0
1693725420000,0.5673,0.5676,0.555,0.5626,1808501.0
1693725480000,0.5625,0.5633,0.5615,0.5632,320687.0
1693725540000,0.5632,0.5636,0.562,0.5622,162917.0
1693725600000,0.5623,0.564,0.5622,0.5628,149049.0
1693725660000,0.5628,0.5637,0.5605,0.5615,202854.0
1693725720000,0.5613,0.5616,0.5564,0.557,502260.0
1693725780000,0.5571,0.5597,0.5567,0.5586,317910.0
1693725840000,0.5586,0.5605,0.5574,0.5599,251774.0
1693725900000,0.5601,0.5601,0.5578,0.5584,182310.0
1693725960000,0.5586,0.5588,0.5555,0.5559,296670.0
1693726020000,0.5559,0.5573,0.5526,0.5546,550995.0
1693726080000,0.5546,0.5567,0.554,0.5565,248905.0
1693726140000,0.5564,0.5575,0.5551,0.5557,246226.0
1693726200000,0.5556,0.5562,0.553,0.5539,312587.0
1693726260000,0.5538,0.5548,0.55,0.55,653206.0
1693726320000,0.5502,0.5521,0.5475,0.5514,1051020.0
1693726380000,0.5517,0.5541,0.5502,0.551,302105.0
1693726440000,0.551,0.554,0.5501,0.5538,285111.0
1693726500000,0.5538,0.5544,0.5522,0.554,176465.0
1693726560000,0.5539,0.5579,0.5539,0.5578,386767.0
1693726620000,0.5577,0.5577,0.5532,0.5568,397244.0
1693726680000,0.5568,0.56,0.5565,0.5592,238135.0
1693726740000,0.5591,0.5609,0.5586,0.5589,209268.0
1693726800000,0.5588,0.5595,0.5544,0.5551,497856.0
1693726860000,0.5551,0.5577,0.5551,0.5577,104863.0
1693726920000,0.5576,0.559,0.5572,0.5586,109101.0
1693726980000,0.5585,0.5615,0.5585,0.5604,252715.0
1693727040000,0.5605,0.562,0.5596,0.56,255250.0
1693727100000,0.56,0.56,0.5568,0.5579,191194.0
1693727160000,0.5579,0.559,0.5573,0.5574,102478.0
1693727220000,0.5574,0.5576,0.5563,0.5569,114965.0
1693727280000,0.5571,0.5587,0.557,0.5576,58395.0
1693727340000,0.5577,0.5594,0.5564,0.5568,142888.0
1693727400000,0.5566,0.5568,0.5552,0.5563,135494.0
1693727460000,0.5564,0.5598,0.5561,0.5598,131461.0
1693727520000,0.5596,0.5616,0.5592,0.5604,220192.0
1693727580000,0.5603,0.5604,0.5584,0.5586,78849.0
1693727640000,0.5584,0.5595,0.5576,0.5594,84339.0
1693727700000,0.5595,0.56,0.5581,0.5584,61551.0
1693727760000,0.5584,0.5594,0.5569,0.5572,93685.0
1693727820000,0.5572,0.5584,0.557,0.5581,23871.0
1693727880000,0.5581,0.5585,0.5569,0.5571,44873.0
1693727940000,0.557,0.5575,0.5565,0.5575,69621.0
1693728000000,0.5576,0.585,0.5544,0.5546,1503174.0
1693728060000,0.5546,0.5562,0.5521,0.5553,417041.0
1693728120000,0.5555,0.5555,0.55,0.5517,597933.0
1693728180000,0.5517,0.5519,0.5481,0.5492,530922.0
1693728240000,0.5493,0.5506,0.5441,0.5468,891600.0
1693728300000,0.5468,0.5485,0.5456,0.547,532612.0
1693728360000,0.5471,0.5473,0.5411,0.5432,905814.0
1693728420000,0.5432,0.5435,0.5418,0.5424,284558.0
1693728480000,0.5421,0.5447,0.5418,0.5441,260214.0
1693728540000,0.5438,0.5438,0.541,0.5427,387765.0
1693728600000,0.5426,0.5445,0.5426,0.5436,189531.0
1693728660000,0.5437,0.5453,0.5426,0.5429,221916.0
1693728720000,0.543,0.5444,0.5412,0.544,241593.0
1693728780000,0.5437,0.5489,0.5433,0.5485,415232.0
1693728840000,0.5484,0.5485,0.5457,0.547,275396.0
1693728900000,0.5468,0.547,0.5427,0.543,315197.0
1693728960000,0.5429,0.5453,0.5427,0.5452,136518.0
1693729020000,0.5449,0.5452,0.543,0.5431,103665.0
1693729080000,0.5433,0.5453,0.5433,0.5451,140875.0
1693729140000,0.5453,0.5469,0.5453,0.5466,104983.0
1693729200000,0.5464,0.5465,0.5442,0.5443,194102.0
1693729260000,0.5444,0.5482,0.5436,0.5482,175741.0
1693729320000,0.5479,0.5497,0.5451,0.5484,516972.0
1693729380000,0.5481,0.5574,0.5466,0.5542,976478.0
1693729440000,0.5545,0.5564,0.5512,0.5521,441579.0
1693729500000,0.5523,0.5526,0.5505,0.5511,167805.0
1693729560000,0.5511,0.5524,0.5492,0.5493,229303.0
1693729620000,0.5493,0.5503,0.549,0.5494,145706.0
1693729680000,0.5493,0.5502,0.548,0.5481,86693.0
1693729740000,0.5481,0.5485,0.5472,0.5474,95564.0
1693729800000,0.5473,0.5475,0.545,0.5454,281480.0
1693729860000,0.5454,0.5458,0.5443,0.5445,107638.0
1693729920000,0.5446,0.5484,0.5443,0.5483,179454.0
1693729980000,0.5484,0.5485,0.5468,0.548,104212.0
1693730040000,0.548,0.5495,0.548,0.5485,158188.0
1693730100000,0.5484,0.5484,0.5464,0.5464,112593.0
1693730160000,0.5465,0.5471,0.5454,0.5458,132931.0
1693730220000,0.5458,0.5472,0.545,0.5472,104399.0
1693730280000,0.5471,0.5494,0.5469,0.5491,124033.0
1693730340000,0.5487,0.5496,0.5476,0.5496,85971.0
1693730400000,0.5496,0.5502,0.5462,0.5469,220170.0
1693730460000,0.5466,0.5467,0.5452,0.5455,106515.0
1693730520000,0.5455,0.5476,0.5454,0.5465,120865.0
1693730580000,0.5467,0.5473,0.5463,0.5469,40940.0
1693730640000,0.5472,0.5482,0.5467,0.5473,170089.0
1693730700000,0.547,0.5486,0.5467,0.548,99020.0
1693730760000,0.548,0.5493,0.5479,0.5493,66855.0
1693730820000,0.549,0.5494,0.5459,0.547,111153.0
1693730880000,0.5468,0.5474,0.5463,0.5468,79654.0
1693730940000,0.5464,0.5477,0.5451,0.5474,113000.0
1693731000000,0.5473,0.5475,0.5461,0.5461,55085.0
1693731060000,0.5461,0.5465,0.5454,0.546,92418.0
1693731120000,0.546,0.5477,0.5457,0.5475,111544.0
1693731180000,0.5475,0.5486,0.5463,0.5467,124514.0
1693731240000,0.5465,0.5475,0.5458,0.5458,62004.0
1693731300000,0.5457,0.5468,0.5454,0.5464,85285.0
1693731360000,0.5464,0.5467,0.5458,0.5462,35416.0
1693731420000,0.5463,0.5494,0.5459,0.5491,186814.0
1693731480000,0.5493,0.5497,0.5482,0.5495,105147.0
1693731540000,0.5492,0.55,0.5485,0.55,122998.0
1693731600000,0.5498,0.5512,0.5488,0.55,209063.0
1693731660000,0.5501,0.5527,0.55,0.5523,209685.0
1693731720000,0.5523,0.556,0.5522,0.5544,498604.0
1693731780000,0.5544,0.555,0.553,0.5543,179684.0
1693731840000,0.5544,0.5544,0.5525,0.5533,151250.0
1693731900000,0.5536,0.5539,0.5518,0.5522,105092.0
1693731960000,0.5522,0.5593,0.5522,0.5558,623071.0
1693732020000,0.5561,0.5572,0.5554,0.5561,308872.0
1693732080000,0.5561,0.5566,0.5552,0.5559,161675.0
1693732140000,0.5558,0.5567,0.555,0.5553,124268.0
1693732200000,0.5553,0.5588,0.5551,0.5584,234167.0
1693732260000,0.5583,0.5595,0.5568,0.5587,176219.0
1693732320000,0.559,0.5625,0.557,0.561,380180.0
1693732380000,0.5607,0.5675,0.5589,0.5658,808469.0
1693732440000,0.566,0.5677,0.5628,0.5638,475155.0
1693732500000,0.5635,0.564,0.5601,0.5601,345158.0
1693732560000,0.5601,0.5623,0.5597,0.561,242362.0
1693732620000,0.561,0.5613,0.5589,0.5593,215965.0
1693732680000,0.5594,0.5597,0.5565,0.5579,270295.0
1693732740000,0.5581,0.5593,0.5575,0.5587,115745.0
1693732800000,0.5587,0.5595,0.5575,0.5585,135651.0
1693732860000,0.5585,0.56,0.5581,0.56,192336.0
1693732920000,0.5599,0.56,0.5568,0.5576,139226.0
1693732980000,0.5576,0.5587,0.5576,0.5576,55705.0
1693733040000,0.5576,0.5589,0.5574,0.5587,55646.0
1693733100000,0.5587,0.5605,0.5584,0.5601,108008.0
1693733160000,0.5602,0.5604,0.5588,0.5596,71332.0
1693733220000,0.5595,0.5597,0.5587,0.559,60467.0
1693733280000,0.559,0.5597,0.5585,0.5587,48030.0
1693733340000,0.5587,0.5598,0.5583,0.5594,80308.0
1693733400000,0.5593,0.561,0.5592,0.5602,119692.0
1693733460000,0.5603,0.5611,0.5592,0.5599,110791.0
1693733520000,0.5601,0.5601,0.558,0.559,105438.0
1693733580000,0.5589,0.56,0.5579,0.5582,106075.0
1693733640000,0.5583,0.5587,0.5554,0.5565,220504.0
1693733700000,0.5565,0.5577,0.5564,0.5568,99901.0
1693733760000,0.5569,0.5592,0.5569,0.5586,88188.0
1693733820000,0.5585,0.5603,0.5584,0.56,140182.0
1693733880000,0.5601,0.561,0.5599,0.5606,100832.0
1693733940000,0.5606,0.5645,0.5605,0.5643,262485.0
1693734000000,0.5642,0.5744,0.5619,0.5715,1276339.0
1693734060000,0.5715,0.5718,0.5648,0.5654,368718.0
1693734120000,0.5654,0.5655,0.5633,0.5647,219720.0
1693734180000,0.5647,0.5652,0.5631,0.5644,127291.0
1693734240000,0.5645,0.5656,0.5638,0.5648,108583.0
1693734300000,0.5648,0.5651,0.5636,0.5643,107526.0
1693734360000,0.5641,0.5696,0.5641,0.5686,314068.0
1693734420000,0.5686,0.5686,0.5669,0.5683,215418.0
1693734480000,0.5682,0.5701,0.5668,0.57,172661.0
1693734540000,0.57,0.571,0.5687,0.5691,250955.0
1693734600000,0.5692,0.5698,0.5669,0.5677,170602.0
1693734660000,0.5679,0.5692,0.5675,0.5682,147377.0
1693734720000,0.5682,0.5686,0.5665,0.5671,165227.0
1693734780000,0.5673,0.5676,0.566,0.5665,155682.0
1693734840000,0.5667,0.5679,0.5663,0.5669,77425.0
1693734900000,0.5669,0.5671,0.5656,0.5657,120955.0
1693734960000,0.5656,0.5658,0.5642,0.565,154863.0
1693735020000,0.565,0.5653,0.5635,0.5638,147436.0
1693735080000,0.5641,0.5679,0.564,0.5666,198681.0
1693735140000,0.5668,0.5683,0.5655,0.5656,165344.0
1693735200000,0.5658,0.5666,0.5644,0.5666,165947.0
1693735260000,0.5664,0.5697,0.5664,0.5689,175338.0
1693735320000,0.5693,0.5705,0.5686,0.5694,154050.0
1693735380000,0.5694,0.5697,0.568,0.5682,96998.0
1693735440000,0.568,0.5705,0.5678,0.5697,156439.0
1693735500000,0.5696,0.5696,0.5682,0.5688,97076.0
1693735560000,0.5689,0.5705,0.5688,0.5693,104912.0
1693735620000,0.5691,0.571,0.5689,0.5694,161991.0
1693735680000,0.5696,0.5707,0.5689,0.5689,182703.0
1693735740000,0.5689,0.5689,0.5642,0.5658,412177.0
1693735800000,0.5659,0.5662,0.5622,0.5637,246618.0
1693735860000,0.5635,0.5665,0.5628,0.5664,185359.0
1693735920000,0.5665,0.5681,0.5665,0.5665,141508.0
1693735980000,0.5665,0.5695,0.5665,0.5694,105265.0
1693736040000,0.5694,0.5696,0.5685,0.5691,102221.0
1693736100000,0.5692,0.574,0.5688,0.5739,425347.0
1693736160000,0.574,0.575,0.5725,0.5737,523650.0
1693736220000,0.5737,0.5759,0.572,0.5725,512731.0
1693736280000,0.5726,0.5726,0.5688,0.5692,441094.0
1693736340000,0.5692,0.5697,0.5672,0.5678,279840.0
1693736400000,0.5678,0.5707,0.5674,0.5696,185296.0
1693736460000,0.5697,0.573,0.5695,0.5726,318344.0
1693736520000,0.5727,0.573,0.5704,0.5718,316040.0
1693736580000,0.5719,0.572,0.5703,0.5709,111869.0
1693736640000,0.5709,0.5729,0.5702,0.5729,200227.0
1693736700000,0.5725,0.5729,0.5708,0.5713,168952.0
1693736760000,0.5713,0.5714,0.5682,0.569,272691.0
1693736820000,0.569,0.5692,0.5677,0.5679,200344.0
1693736880000,0.568,0.5685,0.5658,0.5674,345509.0
1693736940000,0.5674,0.5693,0.5666,0.5674,225590.0
1693737000000,0.5674,0.5677,0.5667,0.567,186795.0
1693737060000,0.5669,0.5671,0.562,0.5635,413882.0
1693737120000,0.5635,0.5637,0.56,0.5602,362564.0
1693737180000,0.5606,0.5629,0.5602,0.5616,206468.0
1693737240000,0.5616,0.5633,0.5615,0.563,118596.0
1693737300000,0.5632,0.5636,0.5623,0.5636,133791.0
1693737360000,0.5637,0.5637,0.561,0.5615,241112.0
1693737420000,0.5615,0.5624,0.5602,0.5622,167438.0
1693737480000,0.5622,0.5631,0.5615,0.5628,135657.0
1693737540000,0.5628,0.5635,0.5622,0.5625,148596.0
1693737600000,0.5623,0.5659,0.5621,0.5658,222851.0
1693737660000,0.5656,0.566,0.564,0.5646,222938.0
1693737720000,0.5649,0.5682,0.5648,0.568,210082.0
1693737780000,0.568,0.5694,0.5669,0.5683,242198.0
1693737840000,0.5683,0.5697,0.5677,0.5682,245986.0
1693737900000,0.5682,0.5689,0.5659,0.567,289636.0
1693737960000,0.5668,0.5675,0.5642,0.5653,213559.0
1693738020000,0.565,0.5663,0.5646,0.566,158364.0
1693738080000,0.566,0.5664,0.5649,0.566,149517.0
1693738140000,0.5661,0.5672,0.5658,0.5658,124172.0
1693738200000,0.566,0.5687,0.5658,0.5673,137844.0
1693738260000,0.5674,0.568,0.5669,0.5677,74804.0
1693738320000,0.5677,0.5735,0.5676,0.573,467553.0
1693738380000,0.5728,0.5743,0.5708,0.5719,417874.0
1693738440000,0.5724,0.5743,0.5711,0.5735,387675.0
1693738500000,0.5738,0.5754,0.5722,0.5722,507095.0
1693738560000,0.5723,0.5731,0.571,0.5716,222043.0
1693738620000,0.5716,0.572,0.5706,0.5706,136779.0
1693738680000,0.5708,0.5727,0.5707,0.5712,118521.0
1693738740000,0.5712,0.5716,0.567,0.569,483322.0
1693738800000,0.5692,0.572,0.5683,0.572,183885.0
1693738860000,0.572,0.5749,0.5719,0.5745,355945.0
1693738920000,0.5747,0.5755,0.5717,0.5729,313800.0
1693738980000,0.5729,0.573,0.5704,0.5705,147047.0
1693739040000,0.5706,0.5725,0.5706,0.572,137998.0
1693739100000,0.572,0.5726,0.5711,0.5717,189192.0
1693739160000,0.5717,0.572,0.5694,0.57,163973.0
1693739220000,0.57,0.57,0.5667,0.5681,324618.0
1693739280000,0.5681,0.5681,0.5653,0.5667,275516.0
1693739340000,0.5666,0.5682,0.5665,0.5673,171328.0
1693739400000,0.5672,0.5673,0.563,0.5651,337253.0
1693739460000,0.565,0.5668,0.5647,0.5666,155650.0
1693739520000,0.5667,0.5668,0.566,0.5662,91450.0
1693739580000,0.5664,0.5693,0.5664,0.5687,170593.0
1693739640000,0.5687,0.5699,0.5681,0.5697,219157.0
1693739700000,0.5697,0.57,0.5691,0.5694,125186.0
1693739760000,0.5695,0.57,0.5692,0.5693,108184.0
1693739820000,0.5693,0.5695,0.5659,0.567,236485.0
1693739880000,0.5671,0.569,0.5668,0.5685,150872.0
1693739940000,0.5689,0.57,0.5688,0.5692,110230.0
1693740000000,0.569,0.5693,0.5675,0.5678,96868.0
1693740060000,0.5679,0.5681,0.5648,0.5657,201307.0
1693740120000,0.5655,0.569,0.5654,0.5689,181157.0
1693740180000,0.5686,0.5697,0.5677,0.5696,171879.0
1693740240000,0.5696,0.57,0.5681,0.5684,117554.0
1693740300000,0.5684,0.5691,0.5665,0.5679,277121.0
1693740360000,0.568,0.5687,0.5678,0.5683,61356.0
1693740420000,0.5684,0.5691,0.5674,0.5686,91061.0
1693740480000,0.5686,0.5697,0.5684,0.5692,78059.0
1693740540000,0.5694,0.5723,0.5693,0.5721,215238.0
1693740600000,0.5721,0.5721,0.5702,0.5716,246515.0
1693740660000,0.5715,0.5734,0.5709,0.5733,282079.0
1693740720000,0.5731,0.5753,0.5716,0.5716,386988.0
1693740780000,0.5718,0.5719,0.5695,0.5706,214203.0
1693740840000,0.5705,0.5722,0.5703,0.572,142688.0
1693740900000,0.5722,0.5728,0.5707,0.5709,177191.0
1693740960000,0.5709,0.5712,0.5693,0.5697,177590.0
1693741020000,0.5696,0.5697,0.5683,0.5686,112409.0
1693741080000,0.5688,0.57,0.5679,0.5685,197128.0
1693741140000,0.5683,0.5697,0.5678,0.5697,129057.0
1693741200000,0.5696,0.5698,0.5687,0.5696,54671.0
1693741260000,0.5698,0.5706,0.5689,0.5705,121738.0
1693741320000,0.5705,0.5711,0.5685,0.5711,164176.0
1693741380000,0.571,0.5748,0.5709,0.573,451414.0
1693741440000,0.5732,0.5738,0.5728,0.5732,123664.0
1693741500000,0.5732,0.5762,0.573,0.5753,568689.0
1693741560000,0.5752,0.5752,0.5717,0.5718,257056.0
1693741620000,0.5719,0.5737,0.5716,0.5726,152844.0
1693741680000,0.5726,0.5744,0.5722,0.574,87717.0
1693741740000,0.5742,0.5745,0.572,0.5722,156218.0
1693741800000,0.5722,0.5732,0.5721,0.5732,112357.0
1693741860000,0.5731,0.575,0.5731,0.5737,238431.0
1693741920000,0.5736,0.5794,0.5735,0.5762,616460.0
1693741980000,0.5762,0.5797,0.576,0.5775,396874.0
1693742040000,0.5775,0.58,0.5774,0.5789,463220.0
1693742100000,0.5789,0.5835,0.5783,0.5809,784221.0
1693742160000,0.581,0.5814,0.5773,0.5779,566025.0
1693742220000,0.578,0.5791,0.577,0.5775,458783.0
1693742280000,0.5775,0.5777,0.5742,0.5754,472404.0
1693742340000,0.5754,0.5773,0.5753,0.5766,298124.0
1693742400000,0.5769,0.578,0.5726,0.5748,555519.0
1693742460000,0.5748,0.5748,0.5727,0.573,194315.0
1693742520000,0.5728,0.5732,0.571,0.5717,350068.0
1693742580000,0.5713,0.5746,0.5712,0.5743,201790.0
1693742640000,0.5743,0.5761,0.5741,0.5753,187613.0
1693742700000,0.5754,0.5767,0.5721,0.5726,275118.0
1693742760000,0.5726,0.5742,0.5724,0.5734,166075.0
1693742820000,0.5734,0.5745,0.5723,0.574,304849.0
1693742880000,0.5739,0.5744,0.5722,0.5729,136927.0
1693742940000,0.5729,0.5736,0.5727,0.5732,86864.0
1693743000000,0.5734,0.5734,0.5721,0.5722,132543.0
1693743060000,0.5725,0.5729,0.5701,0.5704,287824.0
1693743120000,0.5704,0.573,0.57,0.5726,354041.0
1693743180000,0.5728,0.5728,0.5702,0.5703,164231.0
1693743240000,0.5703,0.5709,0.569,0.5693,296293.0
1693743300000,0.5693,0.5695,0.5671,0.5671,336689.0
1693743360000,0.5672,0.5696,0.5656,0.5694,409351.0
1693743420000,0.5693,0.5709,0.569,0.5694,262303.0
1693743480000,0.5695,0.5701,0.5665,0.5684,427832.0
1693743540000,0.5684,0.5688,0.5673,0.5685,94954.0
1693743600000,0.5684,0.57,0.5682,0.5698,127139.0
1693743660000,0.5698,0.5712,0.5683,0.5683,135151.0
1693743720000,0.5683,0.5687,0.567,0.5678,165962.0
1693743780000,0.5681,0.5683,0.5671,0.5676,92771.0
1693743840000,0.5676,0.5685,0.5673,0.5674,74941.0
1693743900000,0.5674,0.5699,0.567,0.5698,123311.0
1693743960000,0.5699,0.5703,0.5689,0.5699,140890.0
1693744020000,0.5699,0.5701,0.569,0.5693,59220.0
1693744080000,0.569,0.5696,0.5683,0.5684,59892.0
1693744140000,0.5684,0.569,0.5676,0.5688,62570.0
1693744200000,0.5687,0.571,0.5679,0.571,113103.0
1693744260000,0.5711,0.5719,0.5698,0.5704,186559.0
1693744320000,0.5702,0.5723,0.5702,0.5721,143978.0
1693744380000,0.5719,0.5731,0.5714,0.5719,144146.0
1693744440000,0.5718,0.5724,0.5705,0.5705,121447.0
1693744500000,0.5705,0.5707,0.5686,0.5699,302262.0
1693744560000,0.5703,0.5704,0.5669,0.5687,309935.0
1693744620000,0.5687,0.5691,0.5657,0.5659,316649.0
1693744680000,0.5657,0.5678,0.5652,0.5678,254144.0
1693744740000,0.5678,0.5699,0.5676,0.5697,154952.0
1693744800000,0.5697,0.5713,0.568,0.5713,337971.0
1693744860000,0.5713,0.5716,0.5698,0.5709,180339.0
1693744920000,0.5706,0.5724,0.5706,0.5718,192563.0
1693744980000,0.5719,0.5747,0.5719,0.5743,351124.0
1693745040000,0.5744,0.5746,0.5712,0.5728,297579.0
1693745100000,0.5728,0.576,0.5721,0.5757,266979.0
1693745160000,0.5758,0.5812,0.5756,0.5812,1074502.0
1693745220000,0.581,0.5822,0.5783,0.5791,861173.0
1693745280000,0.5791,0.5807,0.578,0.5787,431209.0
1693745340000,0.5787,0.58,0.5787,0.5794,306277.0
1693745400000,0.5793,0.58,0.5777,0.5794,434172.0
1693745460000,0.5794,0.5799,0.5741,0.576,633588.0
1693745520000,0.576,0.5761,0.573,0.5745,399979.0
1693745580000,0.5746,0.5751,0.5722,0.5725,277589.0
1693745640000,0.5725,0.5739,0.5711,0.5719,311546.0
1693745700000,0.5717,0.5727,0.57,0.5717,304445.0
1693745760000,0.5718,0.5729,0.5673,0.5683,543967.0
1693745820000,0.5683,0.5693,0.5661,0.5684,489494.0
1693745880000,0.5682,0.5685,0.5612,0.5633,944759.0
1693745940000,0.5631,0.5645,0.5605,0.5636,687487.0
1693746000000,0.5635,0.5637,0.5534,0.5568,1943604.0
1693746060000,0.5568,0.5613,0.5562,0.5599,966154.0
1693746120000,0.56,0.5615,0.5591,0.5603,368913.0
1693746180000,0.5603,0.5626,0.5603,0.5624,367156.0
1693746240000,0.5625,0.5627,0.5602,0.5622,151847.0
1693746300000,0.5623,0.5638,0.5617,0.5638,316366.0
1693746360000,0.5638,0.5642,0.5621,0.5633,174697.0
1693746420000,0.5633,0.5639,0.5596,0.5601,233941.0
1693746480000,0.5601,0.5617,0.5589,0.5617,270548.0
1693746540000,0.5617,0.5649,0.5616,0.5634,315180.0
1693746600000,0.5636,0.5657,0.5636,0.5643,272976.0
1693746660000,0.5646,0.565,0.5624,0.5636,112571.0
1693746720000,0.5636,0.5662,0.5634,0.5658,210013.0
1693746780000,0.566,0.5697,0.5648,0.5677,527474.0
1693746840000,0.5675,0.5685,0.5666,0.5675,149501.0
1693746900000,0.5675,0.571,0.5674,0.5692,356852.0
1693746960000,0.5694,0.57,0.5679,0.5681,158110.0
1693747020000,0.5679,0.568,0.5658,0.5659,234332.0
1693747080000,0.5659,0.5668,0.5641,0.5667,242789.0
1693747140000,0.5667,0.5682,0.5663,0.5679,135470.0
1693747200000,0.5679,0.5686,0.5662,0.5682,104346.0
1693747260000,0.5681,0.5683,0.567,0.5677,92717.0
1693747320000,0.5679,0.568,0.5665,0.5668,73094.0
1693747380000,0.5666,0.5678,0.566,0.5677,66552.0
1693747440000,0.5677,0.569,0.567,0.5685,100434.0
1693747500000,0.5687,0.5703,0.5677,0.5678,129672.0
1693747560000,0.5679,0.569,0.5679,0.5688,59724.0
1693747620000,0.5687,0.5689,0.5666,0.5674,108745.0
1693747680000,0.5675,0.5676,0.5658,0.5662,64086.0
1693747740000,0.5661,0.5671,0.565,0.5669,129743.0
1693747800000,0.5671,0.5682,0.5665,0.5665,140248.0
1693747860000,0.5665,0.5667,0.5643,0.5652,192508.0
1693747920000,0.5649,0.566,0.5649,0.5659,102853.0
1693747980000,0.5657,0.5658,0.5646,0.5653,103135.0
1693748040000,0.5652,0.566,0.5646,0.565,86360.0
1693748100000,0.5647,0.565,0.5625,0.5647,222291.0
1693748160000,0.5646,0.5658,0.5646,0.5646,64480.0
1693748220000,0.5648,0.5673,0.5648,0.5664,128793.0
1693748280000,0.566,0.5662,0.5637,0.5639,129155.0
1693748340000,0.5639,0.5652,0.5632,0.5649,67830.0
1693748400000,0.565,0.5669,0.565,0.5667,71460.0
1693748460000,0.5669,0.5678,0.5668,0.5675,87564.0
1693748520000,0.5676,0.568,0.5671,0.5679,53692.0
1693748580000,0.568,0.571,0.5679,0.571,205839.0
1693748640000,0.5711,0.5725,0.569,0.5714,297217.0
1693748700000,0.5716,0.572,0.5692,0.5706,212861.0
1693748760000,0.5706,0.5708,0.5691,0.5695,151178.0
1693748820000,0.5696,0.5707,0.5695,0.5707,48210.0
1693748880000,0.5707,0.5712,0.5678,0.5688,217176.0
1693748940000,0.569,0.5699,0.5689,0.5695,66181.0
1693749000000,0.5696,0.57,0.568,0.5697,189951.0
1693749060000,0.5697,0.5711,0.5697,0.5702,103412.0
1693749120000,0.5702,0.5705,0.5689,0.5691,120065.0
1693749180000,0.569,0.5693,0.5683,0.5692,56736.0
1693749240000,0.5691,0.5708,0.5689,0.5702,62167.0
1693749300000,0.5703,0.5705,0.5698,0.5699,59223.0
1693749360000,0.57,0.571,0.5687,0.569,106638.0
1693749420000,0.5691,0.57,0.5661,0.5667,145712.0
1693749480000,0.5667,0.5688,0.5665,0.5679,99285.0
1693749540000,0.5678,0.5688,0.5668,0.5682,111114.0
1693749600000,0.5683,0.5708,0.567,0.5706,322177.0
1693749660000,0.5704,0.571,0.5678,0.5692,217556.0
1693749720000,0.5693,0.5707,0.5693,0.5705,61531.0
1693749780000,0.5705,0.5714,0.5703,0.571,95397.0
1693749840000,0.5707,0.5709,0.5691,0.57,123743.0
1693749900000,0.5698,0.5712,0.569,0.5711,136391.0
1693749960000,0.5713,0.5748,0.571,0.5722,390767.0
1693750020000,0.5725,0.5733,0.5703,0.5713,267340.0
1693750080000,0.5715,0.5719,0.5706,0.571,189450.0
1693750140000,0.5709,0.5718,0.5707,0.5718,157391.0
1693750200000,0.5717,0.5727,0.5715,0.5727,95518.0
1693750260000,0.5727,0.5735,0.5716,0.5718,162231.0
1693750320000,0.5718,0.5721,0.5705,0.5714,117712.0
1693750380000,0.5711,0.5716,0.5705,0.5709,101843.0
1693750440000,0.571,0.5714,0.5692,0.5695,131293.0
1693750500000,0.5699,0.5719,0.5696,0.5718,152829.0
1693750560000,0.5718,0.5742,0.5711,0.5733,241854.0
1693750620000,0.5732,0.5734,0.5715,0.5721,99905.0
1693750680000,0.5721,0.5755,0.5721,0.5725,337242.0
1693750740000,0.5725,0.5739,0.572,0.5726,119044.0
1693750800000,0.5727,0.5733,0.5723,0.5733,63791.0
1693750860000,0.5733,0.5742,0.5721,0.5722,108443.0
1693750920000,0.5723,0.5731,0.5715,0.5716,87926.0
1693750980000,0.5718,0.5722,0.5691,0.5704,188629.0
1693751040000,0.5705,0.5706,0.569,0.569,192165.0
1693751100000,0.5691,0.5704,0.5691,0.5702,101651.0
1693751160000,0.5701,0.5704,0.5689,0.5698,137040.0
1693751220000,0.5698,0.5701,0.5686,0.5696,142551.0
1693751280000,0.5695,0.5696,0.568,0.5686,185004.0
1693751340000,0.5686,0.5688,0.566,0.5682,373885.0
1693751400000,0.5679,0.5698,0.5678,0.5697,176804.0
1693751460000,0.5697,0.5707,0.5692,0.5694,109533.0
1693751520000,0.5694,0.571,0.5694,0.5701,122232.0
1693751580000,0.5702,0.5703,0.5692,0.57,127598.0
1693751640000,0.57,0.5726,0.57,0.5714,252601.0
1693751700000,0.5714,0.5736,0.5714,0.5733,184359.0
1693751760000,0.5731,0.574,0.5726,0.5732,141973.0
1693751820000,0.5731,0.574,0.5719,0.5722,159252.0
1693751880000,0.5721,0.5729,0.5719,0.5729,74468.0
1693751940000,0.5729,0.575,0.5728,0.5746,322155.0
1693752000000,0.5744,0.5744,0.5729,0.5735,89135.0
1693752060000,0.5736,0.5741,0.5726,0.5729,85740.0
1693752120000,0.5729,0.5731,0.572,0.5726,53144.0
1693752180000,0.5726,0.5753,0.5726,0.574,210404.0
1693752240000,0.574,0.5745,0.5735,0.574,115902.0
1693752300000,0.5741,0.5745,0.5732,0.5735,174208.0
1693752360000,0.5736,0.5737,0.5723,0.5736,83947.0
1693752420000,0.5735,0.5739,0.5725,0.5731,52322.0
1693752480000,0.573,0.5738,0.5727,0.5735,42029.0
1693752540000,0.5734,0.5736,0.5716,0.5728,155927.0
1693752600000,0.5728,0.5733,0.5721,0.5733,60212.0
1693752660000,0.5733,0.585,0.573,0.5815,1494677.0
1693752720000,0.5815,0.5824,0.5786,0.579,630373.0
1693752780000,0.5787,0.5792,0.5767,0.5775,653574.0
1693752840000,0.5777,0.5793,0.576,0.5769,435104.0
1693752900000,0.5768,0.5774,0.5751,0.5765,301537.0
1693752960000,0.5763,0.5788,0.5761,0.5785,174441.0
1693753020000,0.5784,0.5815,0.5775,0.5812,271025.0
1693753080000,0.5812,0.5813,0.579,0.5799,343695.0
1693753140000,0.5798,0.5802,0.5787,0.5788,233210.0
1693753200000,0.5791,0.5837,0.5788,0.5804,798209.0
1693753260000,0.5807,0.582,0.5801,0.5816,501831.0
1693753320000,0.5815,0.5823,0.581,0.5811,488532.0
1693753380000,0.5811,0.5812,0.5769,0.5769,591214.0
1693753440000,0.5771,0.5779,0.5758,0.5773,385558.0
1693753500000,0.5773,0.5773,0.5751,0.576,343784.0
1693753560000,0.5759,0.5759,0.573,0.5759,522240.0
1693753620000,0.5757,0.5766,0.5757,0.5765,138116.0
1693753680000,0.5765,0.5813,0.5757,0.5809,420837.0
1693753740000,0.5811,0.5818,0.5791,0.5813,303061.0
1693753800000,0.5815,0.5841,0.5812,0.5834,654791.0
1693753860000,0.5834,0.589,0.5826,0.587,1836040.0
1693753920000,0.587,0.589,0.5855,0.5856,763285.0
1693753980000,0.5856,0.5862,0.5835,0.5847,449624.0
1693754040000,0.5845,0.5855,0.5835,0.5839,241881.0
1693754100000,0.5837,0.586,0.5836,0.5857,426381.0
1693754160000,0.5857,0.5868,0.5844,0.5844,267767.0
1693754220000,0.5845,0.5847,0.5804,0.584,640759.0
1693754280000,0.584,0.5877,0.583,0.5876,405464.0
1693754340000,0.5874,0.5877,0.5856,0.5868,375909.0
1693754400000,0.5868,0.587,0.5836,0.5839,481764.0
1693754460000,0.5838,0.584,0.5815,0.5818,435429.0
1693754520000,0.5818,0.5821,0.5801,0.5812,307943.0
1693754580000,0.5812,0.5839,0.5809,0.5819,336530.0
1693754640000,0.5818,0.582,0.5774,0.5798,593062.0
1693754700000,0.5795,0.5816,0.5787,0.5806,293639.0
1693754760000,0.5806,0.5815,0.5799,0.5812,131630.0
1693754820000,0.5813,0.5818,0.5801,0.5817,198934.0
1693754880000,0.5816,0.5855,0.5815,0.5823,681928.0
1693754940000,0.5823,0.5844,0.5821,0.5827,300915.0
1693755000000,0.5827,0.5828,0.5803,0.5816,347617.0
1693755060000,0.5816,0.5821,0.5805,0.5805,202271.0
1693755120000,0.5806,0.5809,0.5775,0.5781,614952.0
1693755180000,0.5782,0.5788,0.5725,0.5763,1337837.0
1693755240000,0.5762,0.5766,0.5744,0.5746,356542.0
1693755300000,0.5747,0.577,0.572,0.5758,672535.0
1693755360000,0.5758,0.576,0.5735,0.5736,195507.0
1693755420000,0.5739,0.5756,0.5731,0.5756,246797.0
1693755480000,0.5756,0.576,0.5742,0.5756,197782.0
1693755540000,0.5756,0.5786,0.5753,0.5769,282731.0
1693755600000,0.5769,0.5774,0.5752,0.5756,151258.0
1693755660000,0.5756,0.577,0.5755,0.5759,122585.0
1693755720000,0.5759,0.5759,0.5743,0.5747,159230.0
1693755780000,0.5747,0.5748,0.5733,0.5745,177591.0
1693755840000,0.5745,0.5769,0.5745,0.5769,184344.0
1693755900000,0.5768,0.5784,0.5751,0.5782,299632.0
1693755960000,0.5782,0.5785,0.5767,0.577,196713.0
1693756020000,0.5767,0.5782,0.5761,0.578,141183.0
1693756080000,0.578,0.5831,0.5778,0.5819,586080.0
1693756140000,0.5817,0.5821,0.5806,0.581,350218.0
1693756200000,0.581,0.5815,0.5793,0.581,220368.0
1693756260000,0.5809,0.5844,0.5802,0.5837,346284.0
1693756320000,0.584,0.5868,0.5834,0.5837,638383.0
1693756380000,0.5837,0.5859,0.5818,0.5853,449000.0
1693756440000,0.5854,0.586,0.5837,0.5849,404600.0
1693756500000,0.5848,0.5855,0.584,0.5854,258966.0
1693756560000,0.5856,0.5905,0.5853,0.59,697045.0
1693756620000,0.5903,0.592,0.5873,0.59,1327749.0
1693756680000,0.59,0.5919,0.5875,0.5885,831485.0
1693756740000,0.5885,0.5902,0.5881,0.5899,612921.0
1693756800000,0.5897,0.595,0.586,0.586,2264840.0
1693756860000,0.586,0.5862,0.5758,0.5774,1717015.0
1693756920000,0.5771,0.5798,0.5766,0.5785,947707.0
1693756980000,0.5784,0.5786,0.5729,0.5764,965124.0
1693757040000,0.5764,0.5764,0.5718,0.5743,752818.0
1693757100000,0.5742,0.5801,0.5732,0.5799,724566.0
1693757160000,0.5798,0.5854,0.5797,0.5834,996038.0
1693757220000,0.5833,0.5857,0.58,0.5808,612595.0
1693757280000,0.5808,0.5819,0.5796,0.5811,326454.0
1693757340000,0.5813,0.5843,0.5813,0.5822,359874.0
1693757400000,0.5822,0.5834,0.5811,0.5828,249972.0
1693757460000,0.5828,0.5845,0.5811,0.5811,298342.0
1693757520000,0.5812,0.5839,0.5798,0.5819,318189.0
1693757580000,0.582,0.5827,0.5803,0.5818,220782.0
1693757640000,0.5818,0.5838,0.5803,0.5829,290206.0
1693757700000,0.5829,0.5839,0.5818,0.582,273378.0
1693757760000,0.5821,0.584,0.5813,0.5835,298743.0
1693757820000,0.5835,0.592,0.5835,0.59,1010826.0
1693757880000,0.5899,0.591,0.5868,0.591,592541.0
1693757940000,0.5911,0.5922,0.5882,0.5882,653332.0
1693758000000,0.5884,0.59,0.5875,0.5875,333508.0
1693758060000,0.5875,0.5886,0.5824,0.5851,551575.0
1693758120000,0.5851,0.5863,0.584,0.585,363641.0
1693758180000,0.585,0.5882,0.5844,0.587,272350.0
1693758240000,0.5869,0.5869,0.5838,0.5849,250518.0
1693758300000,0.5847,0.5885,0.5844,0.587,356956.0
1693758360000,0.587,0.5882,0.5861,0.5873,232375.0
1693758420000,0.5874,0.588,0.5871,0.588,99017.0
1693758480000,0.5879,0.588,0.5842,0.5856,313625.0
1693758540000,0.5856,0.5876,0.5848,0.5867,174171.0
1693758600000,0.5868,0.588,0.586,0.588,369489.0
1693758660000,0.5879,0.5884,0.5869,0.588,289786.0
1693758720000,0.588,0.5919,0.5875,0.5907,523175.0
1693758780000,0.5909,0.5912,0.5888,0.5889,398533.0
1693758840000,0.589,0.59,0.5878,0.5883,232710.0
1693758900000,0.5881,0.5901,0.588,0.5887,236924.0
1693758960000,0.5885,0.5889,0.5805,0.5827,685153.0
1693759020000,0.5825,0.5826,0.5781,0.5797,1373937.0
1693759080000,0.5795,0.5821,0.5782,0.5802,578007.0
1693759140000,0.5802,0.5832,0.5781,0.5825,500749.0
1693759200000,0.5823,0.5829,0.5768,0.5782,487430.0
1693759260000,0.5781,0.5804,0.5773,0.5787,379747.0
1693759320000,0.5785,0.5802,0.5783,0.5797,207068.0
1693759380000,0.5796,0.5796,0.5752,0.5779,537038.0
1693759440000,0.5781,0.5805,0.5778,0.5792,263173.0
1693759500000,0.5792,0.5816,0.5785,0.5814,227115.0
1693759560000,0.5815,0.5818,0.5778,0.5786,278872.0
1693759620000,0.5785,0.5788,0.573,0.5772,882365.0
1693759680000,0.5769,0.5774,0.5733,0.5743,542918.0
1693759740000,0.5743,0.5765,0.5734,0.5751,535859.0
1693759800000,0.5751,0.5786,0.5747,0.5763,436255.0
1693759860000,0.5763,0.5794,0.5762,0.5786,349730.0
1693759920000,0.5785,0.5804,0.578,0.5786,418699.0
1693759980000,0.5786,0.5795,0.573,0.5756,607817.0
1693760040000,0.5754,0.5784,0.5746,0.5779,409157.0
1693760100000,0.578,0.5783,0.5758,0.576,253949.0
1693760160000,0.576,0.5779,0.5757,0.5777,221549.0
1693760220000,0.5774,0.5797,0.5771,0.5788,271288.0
1693760280000,0.5787,0.5816,0.5787,0.5814,251772.0
1693760340000,0.5815,0.5822,0.5786,0.5795,329213.0
1693760400000,0.5796,0.5797,0.5782,0.5786,227410.0
1693760460000,0.5784,0.5807,0.5775,0.5807,127116.0
1693760520000,0.5806,0.5813,0.5785,0.5788,193611.0
1693760580000,0.5787,0.5791,0.5751,0.5754,254147.0
1693760640000,0.5754,0.5767,0.5752,0.5765,184326.0
1693760700000,0.5766,0.5774,0.5751,0.5767,288436.0
1693760760000,0.5765,0.5767,0.5752,0.5765,156521.0
1693760820000,0.5766,0.5774,0.5752,0.5755,156722.0
1693760880000,0.5756,0.576,0.5747,0.5753,194011.0
1693760940000,0.5753,0.5763,0.5736,0.5741,221658.0
1693761000000,0.5741,0.5749,0.5665,0.567,1166771.0
1693761060000,0.567,0.5707,0.5668,0.5703,1063746.0
1693761120000,0.5702,0.572,0.5701,0.5709,380262.0
1693761180000,0.571,0.5723,0.5707,0.5712,186539.0
1693761240000,0.5711,0.5745,0.5704,0.5742,306387.0
1693761300000,0.5742,0.5742,0.5723,0.5733,206352.0
1693761360000,0.5733,0.5748,0.5723,0.5725,232682.0
1693761420000,0.5725,0.5746,0.5722,0.5742,228167.0
1693761480000,0.5743,0.5771,0.5739,0.5765,248869.0
1693761540000,0.5765,0.5775,0.5756,0.5768,247724.0
1693761600000,0.5768,0.5772,0.5758,0.5768,189751.0
1693761660000,0.5767,0.5769,0.5739,0.5753,246542.0
1693761720000,0.5754,0.5768,0.5752,0.5761,76811.0
1693761780000,0.5761,0.5765,0.5748,0.5748,136166.0
1693761840000,0.5749,0.5749,0.5725,0.5732,326647.0
1693761900000,0.5731,0.5746,0.5726,0.5728,155985.0
1693761960000,0.5728,0.5734,0.5714,0.5723,238166.0
1693762020000,0.5724,0.5738,0.5721,0.5737,122289.0
1693762080000,0.5738,0.5745,0.5721,0.5725,168266.0
1693762140000,0.5725,0.5738,0.5722,0.5728,107775.0
1693762200000,0.573,0.5746,0.5711,0.5719,230298.0
1693762260000,0.572,0.5743,0.5716,0.574,158759.0
1693762320000,0.5739,0.5752,0.5727,0.575,175245.0
1693762380000,0.5748,0.5763,0.5746,0.5752,169241.0
1693762440000,0.5752,0.5755,0.574,0.5744,156808.0
1693762500000,0.5744,0.5754,0.5736,0.5752,127580.0
1693762560000,0.575,0.5757,0.5737,0.5737,111898.0
1693762620000,0.5738,0.5744,0.5732,0.5742,92831.0
1693762680000,0.5742,0.575,0.5735,0.5737,101156.0
1693762740000,0.5738,0.5739,0.572,0.5721,131586.0
1693762800000,0.5723,0.5732,0.5716,0.5726,153863.0
1693762860000,0.5727,0.573,0.5707,0.5711,184633.0
1693762920000,0.5711,0.5713,0.5682,0.569,544821.0
1693762980000,0.5693,0.5712,0.5691,0.5711,215583.0
1693763040000,0.5708,0.5717,0.5704,0.5714,93513.0
1693763100000,0.5712,0.5726,0.5704,0.5705,170837.0
1693763160000,0.5704,0.5704,0.5683,0.5687,290388.0
1693763220000,0.5689,0.5698,0.5675,0.5698,273039.0
1693763280000,0.5696,0.571,0.5695,0.5708,175050.0
1693763340000,0.5706,0.5756,0.5703,0.5748,538317.0
1693763400000,0.5747,0.5747,0.5727,0.5728,211307.0
1693763460000,0.5727,0.5745,0.5727,0.574,233269.0
1693763520000,0.5742,0.5772,0.5739,0.5767,406797.0
1693763580000,0.5764,0.5779,0.576,0.5767,351059.0
1693763640000,0.577,0.5774,0.5758,0.5759,181151.0
1693763700000,0.5761,0.5769,0.5733,0.5739,219680.0
1693763760000,0.5737,0.5737,0.5724,0.5724,191620.0
1693763820000,0.5724,0.5748,0.5721,0.5737,166193.0
1693763880000,0.5737,0.5738,0.571,0.5714,301819.0
1693763940000,0.5715,0.5718,0.5702,0.5716,205698.0
1693764000000,0.5717,0.5719,0.5683,0.5696,329497.0
1693764060000,0.5696,0.5705,0.5683,0.5701,333728.0
1693764120000,0.5703,0.5721,0.5697,0.5719,243285.0
1693764180000,0.572,0.574,0.5719,0.5726,244809.0
1693764240000,0.5727,0.5745,0.572,0.5742,161975.0
1693764300000,0.5743,0.5743,0.573,0.5739,147354.0
1693764360000,0.5739,0.5743,0.5725,0.5743,116850.0
1693764420000,0.5742,0.575,0.5736,0.5738,187448.0
1693764480000,0.5738,0.5747,0.573,0.5733,86508.0
1693764540000,0.5731,0.5735,0.5718,0.5723,209071.0
1693764600000,0.5722,0.5726,0.57,0.5708,212201.0
1693764660000,0.5708,0.5724,0.5701,0.5723,124792.0
1693764720000,0.5722,0.5745,0.5719,0.5742,206533.0
1693764780000,0.5743,0.5746,0.5729,0.5729,107199.0
1693764840000,0.5728,0.5737,0.5724,0.5736,62412.0
1693764900000,0.5736,0.5752,0.5734,0.5747,164233.0
1693764960000,0.5746,0.5764,0.5734,0.5764,198694.0
1693765020000,0.5764,0.5786,0.5757,0.5786,348138.0
1693765080000,0.5784,0.5845,0.5784,0.5819,911275.0
1693765140000,0.5819,0.5838,0.5815,0.5825,317894.0
1693765200000,0.5825,0.5839,0.581,0.5816,392891.0
1693765260000,0.5814,0.5838,0.5811,0.583,237721.0
1693765320000,0.583,0.5836,0.5818,0.5818,201893.0
1693765380000,0.5818,0.5836,0.5806,0.5834,243389.0
1693765440000,0.5833,0.584,0.583,0.584,223269.0
1693765500000,0.5839,0.587,0.582,0.5846,609677.0
1693765560000,0.5846,0.5851,0.5817,0.5817,451937.0
1693765620000,0.5817,0.583,0.5808,0.5809,309954.0
1693765680000,0.581,0.5811,0.5788,0.5804,327102.0
1693765740000,0.5803,0.5813,0.5786,0.5801,224444.0
1693765800000,0.58,0.5837,0.58,0.5814,450889.0
1693765860000,0.5814,0.5849,0.5814,0.5846,223486.0
1693765920000,0.5846,0.5849,0.5831,0.5838,166057.0
1693765980000,0.5838,0.5839,0.5823,0.5831,167123.0
1693766040000,0.5832,0.5836,0.5817,0.5819,115089.0
1693766100000,0.582,0.5839,0.5819,0.5836,140971.0
1693766160000,0.5835,0.5839,0.58,0.5809,366798.0
1693766220000,0.581,0.582,0.5796,0.5817,215063.0
1693766280000,0.5818,0.5828,0.5817,0.5819,107708.0
1693766340000,0.5819,0.5825,0.5815,0.5817,84848.0
1693766400000,0.5817,0.5828,0.5817,0.5825,106289.0
1693766460000,0.5825,0.5827,0.5809,0.5815,145078.0
1693766520000,0.5816,0.5817,0.5802,0.5813,225452.0
1693766580000,0.5815,0.5818,0.5801,0.5805,127624.0
1693766640000,0.5804,0.5814,0.5804,0.5811,98897.0
1693766700000,0.5811,0.5834,0.581,0.5824,190492.0
1693766760000,0.5821,0.5828,0.5816,0.5825,156683.0
1693766820000,0.5823,0.5825,0.5811,0.5812,101096.0
1693766880000,0.5812,0.582,0.5809,0.5816,121633.0
1693766940000,0.5816,0.5816,0.5803,0.5805,166613.0
1693767000000,0.5805,0.5809,0.5781,0.5782,472897.0
1693767060000,0.5782,0.5795,0.5775,0.5791,346766.0
1693767120000,0.5791,0.583,0.579,0.5829,263709.0
1693767180000,0.5827,0.583,0.5814,0.582,126572.0
1693767240000,0.5819,0.5821,0.5811,0.5821,99902.0
1693767300000,0.5821,0.5845,0.5819,0.5838,284784.0
1693767360000,0.5838,0.5841,0.5824,0.5834,163423.0
1693767420000,0.5833,0.5837,0.5826,0.5829,118599.0
1693767480000,0.5828,0.5829,0.5822,0.5822,64427.0
1693767540000,0.5823,0.5826,0.5817,0.582,114290.0
1693767600000,0.5818,0.584,0.5813,0.5835,189832.0
1693767660000,0.5836,0.5867,0.5834,0.5859,380794.0
1693767720000,0.5859,0.5869,0.5844,0.5867,285292.0
1693767780000,0.5868,0.5894,0.5868,0.5875,769711.0
1693767840000,0.5874,0.588,0.5856,0.5878,319540.0
1693767900000,0.5875,0.5894,0.5866,0.5893,373764.0
1693767960000,0.5894,0.59,0.5881,0.5885,349656.0
1693768020000,0.5887,0.5889,0.5864,0.5874,208653.0
1693768080000,0.5875,0.5876,0.5868,0.5872,152160.0
1693768140000,0.5872,0.5877,0.5863,0.5872,144176.0
1693768200000,0.5871,0.5875,0.5858,0.5863,161585.0
1693768260000,0.5864,0.5872,0.5857,0.5858,135096.0
1693768320000,0.5857,0.5859,0.5841,0.5848,193708.0
1693768380000,0.5847,0.5859,0.5844,0.5859,195179.0
1693768440000,0.5858,0.5872,0.5854,0.5868,174167.0
1693768500000,0.5869,0.587,0.5826,0.5837,397176.0
1693768560000,0.5837,0.5847,0.5837,0.5847,108966.0
1693768620000,0.5846,0.5847,0.5833,0.5843,125716.0
1693768680000,0.5841,0.5859,0.5837,0.584,208824.0
1693768740000,0.584,0.5846,0.5834,0.5841,175823.0
1693768800000,0.584,0.5845,0.5832,0.584,124127.0
1693768860000,0.5839,0.5845,0.5836,0.5837,67695.0
1693768920000,0.5837,0.5837,0.5806,0.5823,378151.0
1693768980000,0.5822,0.5835,0.5816,0.5832,174054.0
1693769040000,0.5833,0.5846,0.5829,0.5844,242534.0
1693769100000,0.5844,0.5846,0.583,0.5838,94172.0
1693769160000,0.5837,0.5841,0.5835,0.5838,59229.0
1693769220000,0.5838,0.5839,0.5817,0.5835,224594.0
1693769280000,0.5835,0.5848,0.5834,0.5845,120889.0
1693769340000,0.5844,0.5847,0.5834,0.5837,70109.0
1693769400000,0.5838,0.5838,0.5821,0.5825,97650.0
1693769460000,0.5826,0.5835,0.5816,0.5821,147471.0
1693769520000,0.582,0.5841,0.5815,0.5827,238582.0
1693769580000,0.5829,0.5836,0.5826,0.5832,100422.0
1693769640000,0.5833,0.5864,0.5826,0.5858,232254.0
1693769700000,0.5855,0.5857,0.5841,0.5844,98743.0
1693769760000,0.5844,0.5848,0.5832,0.5843,148329.0
1693769820000,0.5844,0.585,0.5842,0.5845,129969.0
1693769880000,0.5846,0.5872,0.5845,0.5864,274116.0
1693769940000,0.5864,0.5865,0.5859,0.5862,128324.0
1693770000000,0.5862,0.5865,0.5847,0.5856,252133.0
1693770060000,0.5854,0.5862,0.5847,0.5848,61747.0
1693770120000,0.5849,0.5861,0.5848,0.5857,74710.0
1693770180000,0.5856,0.5857,0.5851,0.5853,57741.0
1693770240000,0.5855,0.5862,0.5854,0.5857,64493.0
1693770300000,0.5857,0.5859,0.5835,0.5838,116050.0
1693770360000,0.5838,0.5842,0.5825,0.5828,159043.0
1693770420000,0.583,0.5832,0.5825,0.5826,60960.0
1693770480000,0.5826,0.5828,0.5819,0.5828,109904.0
1693770540000,0.5827,0.5837,0.5826,0.5833,75112.0
1693770600000,0.5833,0.5833,0.5821,0.5821,91653.0
1693770660000,0.5823,0.5828,0.5821,0.5823,78500.0
1693770720000,0.5823,0.5833,0.5821,0.5831,79843.0
1693770780000,0.5832,0.5841,0.5826,0.5839,76219.0
1693770840000,0.5839,0.5843,0.5829,0.5841,84417.0
1693770900000,0.584,0.5857,0.5834,0.5853,136389.0
1693770960000,0.5854,0.5879,0.5852,0.5873,328228.0
1693771020000,0.5873,0.5875,0.585,0.5852,144163.0
1693771080000,0.5853,0.586,0.5846,0.5856,99202.0
1693771140000,0.5857,0.5867,0.584,0.5848,148445.0
1693771200000,0.5848,0.585,0.5833,0.5835,244461.0
1693771260000,0.5834,0.5855,0.5831,0.5852,137828.0
1693771320000,0.5852,0.5867,0.5852,0.5864,125265.0
1693771380000,0.5864,0.5869,0.5859,0.5865,123535.0
1693771440000,0.5868,0.5869,0.5857,0.5863,63701.0
1693771500000,0.5862,0.5867,0.5849,0.5867,111615.0
1693771560000,0.5865,0.5887,0.5865,0.5883,225114.0
1693771620000,0.5883,0.5898,0.5877,0.5884,375563.0
1693771680000,0.5884,0.5885,0.5863,0.5867,192256.0
1693771740000,0.5868,0.5868,0.5856,0.5865,167531.0
1693771800000,0.5863,0.588,0.5859,0.5863,210072.0
1693771860000,0.5862,0.5871,0.5859,0.5865,63967.0
1693771920000,0.5865,0.587,0.5858,0.5858,118780.0
1693771980000,0.5859,0.586,0.5822,0.5825,327927.0
1693772040000,0.5825,0.5828,0.577,0.579,1053906.0
1693772100000,0.5789,0.5803,0.5761,0.5766,674843.0
1693772160000,0.5765,0.5788,0.5762,0.5778,443155.0
1693772220000,0.5778,0.5779,0.5763,0.5776,160475.0
1693772280000,0.5777,0.5801,0.5777,0.5798,219133.0
1693772340000,0.5797,0.5799,0.5777,0.5781,164205.0
1693772400000,0.5782,0.5791,0.5766,0.5768,190911.0
1693772460000,0.5769,0.578,0.5769,0.5776,92646.0
1693772520000,0.5775,0.5785,0.5775,0.5781,125173.0
1693772580000,0.5781,0.5786,0.5771,0.5775,213005.0
1693772640000,0.5774,0.5788,0.5772,0.5787,209937.0
1693772700000,0.5786,0.5819,0.5782,0.5804,342252.0
1693772760000,0.5804,0.5837,0.5804,0.583,307324.0
1693772820000,0.5828,0.5836,0.5814,0.5819,168209.0
1693772880000,0.5819,0.5846,0.5805,0.584,335770.0
1693772940000,0.584,0.5841,0.5828,0.5836,141411.0
1693773000000,0.5838,0.585,0.5832,0.5844,220214.0
1693773060000,0.5844,0.5848,0.5827,0.5837,157745.0
1693773120000,0.5836,0.5837,0.582,0.5826,163671.0
1693773180000,0.5825,0.5845,0.5793,0.5808,440171.0
1693773240000,0.5807,0.581,0.5793,0.5807,207592.0
1693773300000,0.5807,0.5819,0.5805,0.5814,70920.0
1693773360000,0.5815,0.583,0.5815,0.5824,131077.0
1693773420000,0.5825,0.5835,0.5822,0.5822,81608.0
1693773480000,0.5822,0.584,0.5814,0.5838,96263.0
1693773540000,0.5838,0.585,0.5833,0.5845,214319.0
1693773600000,0.5847,0.5849,0.5828,0.583,106171.0
1693773660000,0.5831,0.5845,0.5827,0.5837,105860.0
1693773720000,0.5838,0.584,0.5828,0.5836,48903.0
1693773780000,0.5836,0.584,0.5823,0.584,104423.0
1693773840000,0.5841,0.585,0.5838,0.5849,118240.0
1693773900000,0.5848,0.5867,0.5847,0.5864,207794.0
1693773960000,0.5861,0.5875,0.5851,0.5852,222825.0
1693774020000,0.5853,0.5864,0.5853,0.586,58041.0
1693774080000,0.586,0.5877,0.586,0.5877,83324.0
1693774140000,0.5875,0.5877,0.5851,0.5852,133077.0
1693774200000,0.5853,0.5866,0.5851,0.5866,78759.0
1693774260000,0.5865,0.5868,0.5859,0.5867,139306.0
1693774320000,0.5865,0.587,0.5863,0.5866,57920.0
1693774380000,0.5866,0.5866,0.5847,0.5848,114677.0
1693774440000,0.5848,0.5863,0.5845,0.5857,97252.0
1693774500000,0.5855,0.5856,0.5843,0.5845,76333.0
1693774560000,0.5845,0.5847,0.5831,0.5847,133462.0
1693774620000,0.5847,0.5852,0.584,0.585,48964.0
1693774680000,0.5851,0.5865,0.5847,0.5863,86042.0
1693774740000,0.5862,0.5863,0.5854,0.5858,51554.0
1693774800000,0.5859,0.5873,0.5859,0.5864,121281.0
1693774860000,0.5862,0.5864,0.5839,0.5848,141487.0
1693774920000,0.5848,0.587,0.5845,0.5866,112629.0
1693774980000,0.5866,0.5881,0.5864,0.5872,260157.0
1693775040000,0.5871,0.5872,0.5861,0.5866,74932.0
1693775100000,0.5865,0.5874,0.5861,0.587,54890.0
1693775160000,0.5871,0.5874,0.5848,0.5851,115311.0
1693775220000,0.5849,0.5852,0.5841,0.5845,81877.0
1693775280000,0.5845,0.5851,0.5844,0.5851,42930.0
1693775340000,0.5848,0.5855,0.5841,0.585,116018.0
1693775400000,0.585,0.5853,0.5848,0.5851,43374.0
1693775460000,0.5852,0.5863,0.5849,0.5854,72435.0
1693775520000,0.5855,0.586,0.585,0.5851,54382.0
1693775580000,0.5853,0.5856,0.5837,0.5837,104443.0
1693775640000,0.5837,0.5848,0.5831,0.5848,112622.0
1693775700000,0.5846,0.5852,0.5837,0.5837,49359.0
1693775760000,0.5839,0.5845,0.5835,0.5845,59499.0
1693775820000,0.5842,0.5846,0.5839,0.5845,31372.0
1693775880000,0.5844,0.5847,0.5841,0.5844,39222.0
1693775940000,0.5844,0.5847,0.583,0.5837,119644.0
1693776000000,0.5837,0.5843,0.5826,0.5826,93809.0
1693776060000,0.5827,0.5832,0.5816,0.5829,158432.0
1693776120000,0.5829,0.5834,0.5822,0.5833,58496.0
1693776180000,0.5833,0.5852,0.583,0.5849,85842.0
1693776240000,0.585,0.585,0.5838,0.5841,41499.0
1693776300000,0.5842,0.5851,0.5839,0.5846,71758.0
1693776360000,0.5847,0.5857,0.5847,0.585,106573.0
1693776420000,0.585,0.5851,0.5834,0.5841,84073.0
1693776480000,0.584,0.5844,0.5838,0.5843,20616.0
1693776540000,0.5844,0.5856,0.5843,0.5855,55446.0
1693776600000,0.5853,0.5856,0.5848,0.5849,43518.0
1693776660000,0.5849,0.5852,0.5847,0.5849,28198.0
1693776720000,0.585,0.588,0.585,0.5876,232209.0
1693776780000,0.5876,0.588,0.5865,0.5869,138814.0
1693776840000,0.587,0.5872,0.5852,0.5854,70789.0
1693776900000,0.5854,0.5856,0.5832,0.5841,179142.0
1693776960000,0.5841,0.5845,0.5838,0.5841,68418.0
1693777020000,0.5841,0.5846,0.5833,0.5837,47109.0
1693777080000,0.5838,0.5854,0.5834,0.5849,86229.0
1693777140000,0.5849,0.5869,0.5848,0.586,122413.0
1693777200000,0.5861,0.5868,0.5852,0.5852,80005.0
1693777260000,0.5853,0.5857,0.5831,0.5836,98932.0
1693777320000,0.5835,0.5842,0.5831,0.5832,112905.0
1693777380000,0.5832,0.5836,0.5829,0.5833,58385.0
1693777440000,0.5832,0.5837,0.583,0.5837,44057.0
1693777500000,0.5834,0.5834,0.582,0.5823,70801.0
1693777560000,0.5823,0.5825,0.5805,0.5811,122393.0
1693777620000,0.581,0.5832,0.5801,0.5829,203428.0
1693777680000,0.5829,0.5831,0.5824,0.5825,56106.0
1693777740000,0.5826,0.5827,0.5815,0.5815,45730.0
1693777800000,0.5817,0.5818,0.5811,0.5813,46000.0
1693777860000,0.5813,0.5833,0.5812,0.5826,108361.0
1693777920000,0.5826,0.5829,0.5819,0.5821,41261.0
1693777980000,0.5821,0.5827,0.5818,0.5823,36909.0
1693778040000,0.5827,0.5841,0.5822,0.5833,120081.0
1693778100000,0.5833,0.5835,0.5827,0.5827,38793.0
1693778160000,0.5828,0.5831,0.5821,0.5823,56791.0
1693778220000,0.5824,0.5824,0.5811,0.5822,73846.0
1693778280000,0.5822,0.5835,0.5811,0.5834,107262.0
1693778340000,0.5835,0.5859,0.5832,0.5848,217591.0
1693778400000,0.5848,0.5848,0.5825,0.5829,119647.0
1693778460000,0.583,0.5832,0.5817,0.5825,89678.0
1693778520000,0.5825,0.5842,0.5822,0.5837,80535.0
1693778580000,0.5838,0.5844,0.5837,0.584,61395.0
1693778640000,0.5842,0.5848,0.584,0.5848,45402.0
1693778700000,0.5846,0.5853,0.5842,0.5845,104720.0
1693778760000,0.5845,0.5862,0.5845,0.586,151779.0
1693778820000,0.586,0.5861,0.5849,0.5852,106045.0
1693778880000,0.5853,0.5856,0.5839,0.5852,117465.0
1693778940000,0.5853,0.5865,0.585,0.5855,82870.0
1693779000000,0.5855,0.5866,0.5851,0.5851,100286.0
1693779060000,0.5852,0.5852,0.5845,0.5846,44201.0
1693779120000,0.5844,0.5847,0.5834,0.5847,96865.0
1693779180000,0.5847,0.5858,0.5847,0.5858,63655.0
1693779240000,0.5858,0.5867,0.5854,0.586,90673.0
1693779300000,0.586,0.5861,0.5848,0.5858,120625.0
1693779360000,0.5858,0.5894,0.5857,0.5881,552574.0
1693779420000,0.5879,0.5905,0.5877,0.59,407100.0
1693779480000,0.5901,0.634,0.5894,0.6167,9191394.0
1693779540000,0.6162,0.656,0.6149,0.6406,7932387.0
1693779600000,0.6404,0.6949,0.6399,0.6693,10036128.0
1693779660000,0.6692,0.8054,0.6685,0.7917,15592357.0
1693779720000,0.7934,0.933,0.7804,0.8471,18800609.0
1693779780000,0.847,0.9023,0.7994,0.8267,7431806.0
1693779840000,0.8269,0.8447,0.7707,0.7713,5170444.0
1693779900000,0.7714,0.7831,0.7637,0.7663,5147213.0
1693779960000,0.7662,0.7681,0.7186,0.7273,6426500.0
1693780020000,0.7278,0.7292,0.7023,0.7175,5099377.0
1693780080000,0.7175,0.7189,0.6916,0.7078,3946248.0
1693780140000,0.7087,0.7272,0.6988,0.7221,3526006.0
1693780200000,0.7221,0.7223,0.6931,0.716,4920254.0
1693780260000,0.7161,0.736,0.7126,0.7311,3904365.0
1693780320000,0.7312,0.8242,0.7242,0.7622,9141539.0
1693780380000,0.7621,0.8053,0.7599,0.7814,5233181.0
1693780440000,0.7814,0.8,0.748,0.7599,5180701.0
1693780500000,0.7598,0.7626,0.7153,0.7219,4802135.0
1693780560000,0.7219,0.7383,0.7063,0.7321,4025256.0
1693780620000,0.7323,0.7444,0.7174,0.7344,2883581.0
1693780680000,0.7344,0.7487,0.7274,0.7392,3029005.0
1693780740000,0.739,0.7777,0.7356,0.7492,4817932.0
1693780800000,0.7492,0.7601,0.7391,0.7541,2744183.0
1693780860000,0.7544,0.7683,0.752,0.7669,2167403.0
1693780920000,0.7668,0.7779,0.75,0.7522,3134046.0
1693780980000,0.7523,0.79,0.7446,0.7768,3571975.0
1693781040000,0.7759,0.7892,0.7682,0.7764,2618252.0
1693781100000,0.7764,0.7796,0.7601,0.7632,2925809.0
1693781160000,0.7632,0.7678,0.7446,0.7653,3164501.0
1693781220000,0.7653,0.7785,0.7618,0.7715,2810992.0
1693781280000,0.7712,0.7741,0.7559,0.7593,1778587.0
1693781340000,0.7592,0.7746,0.7513,0.7676,1816657.0
1693781400000,0.7676,0.7796,0.7601,0.7667,2486277.0
1693781460000,0.7666,0.7685,0.756,0.7572,1778196.0
1693781520000,0.7575,0.76,0.736,0.738,3464693.0
1693781580000,0.7376,0.75,0.7358,0.7473,2439961.0
1693781640000,0.7471,0.7599,0.7471,0.7572,1476338.0
1693781700000,0.7565,0.76,0.75,0.7549,1329586.0
1693781760000,0.7549,0.7567,0.7381,0.7466,1860203.0
1693781820000,0.7464,0.7525,0.7377,0.7428,1356887.0
1693781880000,0.7427,0.7427,0.733,0.7349,2084232.0
1693781940000,0.7349,0.7444,0.7252,0.7386,2243399.0
1693782000000,0.7385,0.76,0.731,0.7533,3196510.0
1693782060000,0.7537,0.7595,0.7443,0.7454,1833858.0
1693782120000,0.7453,0.747,0.7341,0.7428,2064155.0
1693782180000,0.7431,0.75,0.7381,0.7413,1266269.0
1693782240000,0.7413,0.7539,0.7395,0.7475,1136183.0
1693782300000,0.7475,0.7528,0.7374,0.7423,1337110.0
1693782360000,0.7422,0.7477,0.7342,0.7435,1333162.0
1693782420000,0.7433,0.7443,0.7334,0.7381,1296129.0
1693782480000,0.7384,0.7446,0.7313,0.7381,1707988.0
1693782540000,0.7381,0.743,0.7365,0.7407,649030.0
1693782600000,0.7405,0.7462,0.7342,0.7412,1208116.0
1693782660000,0.7412,0.7543,0.7394,0.7466,1842521.0
1693782720000,0.7465,0.7533,0.7436,0.7447,1123808.0
1693782780000,0.7446,0.7533,0.7436,0.7481,1070106.0
1693782840000,0.748,0.755,0.7478,0.7507,1027158.0
1693782900000,0.7509,0.76,0.7456,0.7496,1533614.0
1693782960000,0.7492,0.7497,0.7405,0.7432,1238506.0
1693783020000,0.7432,0.7481,0.7371,0.7458,1406990.0
1693783080000,0.7457,0.7516,0.7442,0.7487,814101.0
1693783140000,0.7487,0.7541,0.7461,0.7506,694898.0
1693783200000,0.7506,0.7564,0.7483,0.7501,677612.0
1693783260000,0.7501,0.7528,0.747,0.7488,523692.0
1693783320000,0.7488,0.7498,0.7481,0.7495,258830.0
1693783380000,0.7496,0.7547,0.7419,0.7447,1042741.0
1693783440000,0.7447,0.7458,0.7357,0.7403,1347114.0
1693783500000,0.7402,0.7435,0.7361,0.7405,739955.0
1693783560000,0.7404,0.7467,0.7369,0.7464,1011255.0
1693783620000,0.7465,0.7512,0.745,0.7477,885078.0
1693783680000,0.7476,0.7511,0.744,0.7462,548049.0
1693783740000,0.7462,0.7464,0.7401,0.7425,423190.0
1693783800000,0.7425,0.7487,0.7412,0.7451,570348.0
1693783860000,0.7451,0.7518,0.7449,0.7511,713169.0
1693783920000,0.7513,0.7525,0.7434,0.7462,693661.0
1693783980000,0.7462,0.7492,0.7436,0.7458,376144.0
1693784040000,0.7459,0.7498,0.7456,0.7486,271536.0
1693784100000,0.7486,0.7494,0.7443,0.7467,467781.0
1693784160000,0.7467,0.7515,0.7467,0.7492,353857.0
1693784220000,0.7491,0.7509,0.7436,0.7462,571455.0
1693784280000,0.7462,0.7472,0.738,0.7411,1265687.0
1693784340000,0.7413,0.7437,0.7363,0.7394,1007175.0
1693784400000,0.7395,0.7447,0.7389,0.7428,414774.0
1693784460000,0.7428,0.7467,0.7427,0.7438,416328.0
1693784520000,0.7438,0.7446,0.734,0.7366,815323.0
1693784580000,0.7365,0.7366,0.7243,0.7262,2543321.0
1693784640000,0.7263,0.7336,0.722,0.7321,1430418.0
1693784700000,0.7319,0.7415,0.7312,0.7362,1169952.0
1693784760000,0.7362,0.7416,0.7357,0.7384,626664.0
1693784820000,0.7384,0.7408,0.7328,0.7334,734414.0
1693784880000,0.7335,0.7359,0.732,0.7325,463612.0
1693784940000,0.7324,0.7324,0.7283,0.7291,733395.0
1693785000000,0.729,0.734,0.728,0.7298,625282.0
1693785060000,0.7298,0.7366,0.7297,0.7329,512327.0
1693785120000,0.7329,0.7339,0.7277,0.7287,461398.0
1693785180000,0.7286,0.729,0.7135,0.7247,2153588.0
1693785240000,0.7248,0.7252,0.7185,0.7194,882385.0
1693785300000,0.7195,0.724,0.714,0.7215,1006759.0
1693785360000,0.7215,0.7242,0.7202,0.7242,508822.0
1693785420000,0.7242,0.729,0.7213,0.7272,715377.0
1693785480000,0.7271,0.7315,0.726,0.727,685220.0
1693785540000,0.7273,0.7286,0.7234,0.7254,535762.0
1693785600000,0.7252,0.7364,0.7165,0.7329,2719237.0
1693785660000,0.7328,0.7515,0.732,0.742,3990197.0
1693785720000,0.7419,0.7459,0.7356,0.7433,1810603.0
1693785780000,0.7429,0.7476,0.7388,0.7388,1389480.0
1693785840000,0.7391,0.743,0.7368,0.7411,774413.0
1693785900000,0.7408,0.7416,0.7365,0.7405,800419.0
1693785960000,0.7404,0.7429,0.7351,0.7358,725567.0
1693786020000,0.7356,0.7367,0.7314,0.7334,910165.0
1693786080000,0.7334,0.7378,0.7324,0.7374,674415.0
1693786140000,0.7377,0.7399,0.7334,0.7341,648463.0
1693786200000,0.7341,0.7418,0.734,0.7385,707457.0
1693786260000,0.7385,0.7412,0.7378,0.7405,495417.0
1693786320000,0.7405,0.7428,0.7367,0.7381,747810.0
1693786380000,0.738,0.7392,0.7354,0.7375,387500.0
1693786440000,0.7375,0.7409,0.7351,0.7391,563425.0
1693786500000,0.7392,0.7399,0.7293,0.7367,1050492.0
1693786560000,0.7368,0.7424,0.7367,0.7418,745657.0
1693786620000,0.7419,0.7425,0.7356,0.7391,695768.0
1693786680000,0.7391,0.7407,0.7356,0.7376,461495.0
1693786740000,0.7375,0.7441,0.7369,0.7413,602905.0
1693786800000,0.7413,0.7478,0.7411,0.7449,1137773.0
1693786860000,0.7449,0.753,0.7441,0.7523,2117633.0
1693786920000,0.7523,0.7533,0.7475,0.7515,862244.0
1693786980000,0.7515,0.7518,0.7456,0.7479,682222.0
1693787040000,0.7479,0.7504,0.7461,0.7494,358928.0
1693787100000,0.7495,0.7534,0.7438,0.7464,966885.0
1693787160000,0.7464,0.7464,0.7391,0.7456,765809.0
1693787220000,0.746,0.7506,0.7443,0.7506,536915.0
1693787280000,0.7505,0.7513,0.7461,0.7495,650713.0
1693787340000,0.7495,0.7517,0.7481,0.7505,276912.0
1693787400000,0.7505,0.7545,0.7475,0.7539,687745.0
1693787460000,0.7541,0.7768,0.7533,0.7576,4191428.0
1693787520000,0.7575,0.7636,0.7553,0.7585,1571699.0
1693787580000,0.7586,0.7622,0.757,0.7571,612025.0
1693787640000,0.757,0.7633,0.755,0.7619,1022060.0
1693787700000,0.762,0.7667,0.7605,0.7623,1223240.0
1693787760000,0.7623,0.7679,0.7589,0.7601,1078337.0
1693787820000,0.76,0.7627,0.7562,0.7568,649417.0
1693787880000,0.7568,0.7616,0.756,0.7597,448195.0
1693787940000,0.7597,0.7634,0.7589,0.7612,413755.0
1693788000000,0.7613,0.7625,0.7574,0.758,441062.0
1693788060000,0.7581,0.761,0.7569,0.7572,419111.0
1693788120000,0.7573,0.7573,0.7521,0.754,780646.0
1693788180000,0.7542,0.7583,0.7507,0.7552,608353.0
1693788240000,0.7552,0.76,0.7539,0.7589,493919.0
1693788300000,0.7589,0.762,0.7527,0.7539,784704.0
1693788360000,0.7539,0.7561,0.7464,0.7507,920493.0
1693788420000,0.7506,0.7528,0.7481,0.7497,497711.0
1693788480000,0.7497,0.7556,0.7487,0.7538,399223.0
1693788540000,0.7535,0.7577,0.7528,0.753,479243.0
1693788600000,0.753,0.7587,0.7525,0.755,459254.0
1693788660000,0.7549,0.7592,0.7544,0.7558,441708.0
1693788720000,0.7562,0.7575,0.7554,0.757,198609.0
1693788780000,0.757,0.7573,0.7531,0.7552,398555.0
1693788840000,0.755,0.7554,0.7518,0.7547,295639.0
1693788900000,0.7546,0.7568,0.753,0.7532,242060.0
1693788960000,0.753,0.7531,0.7484,0.7496,521126.0
1693789020000,0.7494,0.7525,0.7483,0.7513,320757.0
1693789080000,0.7514,0.7547,0.7507,0.7518,264564.0
1693789140000,0.7519,0.753,0.7502,0.753,257012.0
1693789200000,0.7529,0.7572,0.7525,0.7536,493748.0
1693789260000,0.7535,0.7535,0.7503,0.7526,215767.0
1693789320000,0.7525,0.7526,0.75,0.7508,368517.0
1693789380000,0.7508,0.7579,0.7504,0.755,540241.0
1693789440000,0.755,0.7589,0.755,0.7581,501115.0
1693789500000,0.758,0.7591,0.7559,0.7564,377221.0
1693789560000,0.7564,0.7613,0.756,0.7577,503177.0
1693789620000,0.7577,0.758,0.7546,0.7552,363224.0
1693789680000,0.7552,0.763,0.7545,0.7614,477381.0
1693789740000,0.7614,0.7622,0.7577,0.7603,600666.0
1693789800000,0.76,0.7606,0.7552,0.7564,476582.0
1693789860000,0.7565,0.7595,0.7555,0.757,350769.0
1693789920000,0.7569,0.7597,0.755,0.7585,251295.0
1693789980000,0.7585,0.7589,0.7562,0.7581,190469.0
1693790040000,0.7581,0.7583,0.7553,0.7564,169490.0
1693790100000,0.7564,0.7579,0.753,0.7534,456227.0
1693790160000,0.7537,0.7538,0.75,0.7516,649332.0
1693790220000,0.7516,0.7525,0.7502,0.7511,277984.0
1693790280000,0.7512,0.7525,0.75,0.7524,208838.0
1693790340000,0.7524,0.7553,0.7495,0.7499,433884.0
1693790400000,0.7501,0.7519,0.7474,0.7492,664074.0
1693790460000,0.7491,0.7523,0.7481,0.749,352510.0
1693790520000,0.7487,0.7519,0.7482,0.7515,243828.0
1693790580000,0.7516,0.7519,0.7472,0.7494,288385.0
1693790640000,0.7494,0.7495,0.7476,0.7485,272045.0
1693790700000,0.7486,0.7521,0.7482,0.7516,305068.0
1693790760000,0.7515,0.7519,0.7477,0.7477,250181.0
1693790820000,0.7479,0.7492,0.7461,0.749,557540.0
1693790880000,0.7489,0.7528,0.7485,0.7516,374218.0
1693790940000,0.7516,0.7525,0.7499,0.7506,174395.0
1693791000000,0.7505,0.751,0.7489,0.7507,210024.0
1693791060000,0.7504,0.7521,0.7492,0.7504,405241.0
1693791120000,0.7506,0.7506,0.7301,0.7361,2997370.0
1693791180000,0.736,0.7398,0.7347,0.7378,1084193.0
1693791240000,0.7378,0.7393,0.7324,0.7328,706630.0
1693791300000,0.7328,0.7395,0.7324,0.739,782980.0
1693791360000,0.739,0.7407,0.7335,0.7343,539904.0
1693791420000,0.7343,0.7384,0.7339,0.7379,251085.0
1693791480000,0.7378,0.7424,0.737,0.7381,781717.0
1693791540000,0.7379,0.7381,0.7357,0.7376,318931.0
1693791600000,0.7375,0.7399,0.7349,0.7357,345943.0
1693791660000,0.7358,0.7379,0.734,0.7343,325914.0
1693791720000,0.734,0.7371,0.7332,0.737,352259.0
1693791780000,0.7368,0.7383,0.732,0.7328,514938.0
1693791840000,0.7329,0.735,0.7307,0.7308,556503.0
1693791900000,0.731,0.7311,0.7262,0.7286,1311602.0
1693791960000,0.7285,0.7312,0.7255,0.7262,400082.0
1693792020000,0.7261,0.7278,0.7217,0.7235,941189.0
1693792080000,0.7232,0.728,0.7231,0.7277,587417.0
1693792140000,0.7277,0.7323,0.7276,0.7292,697934.0
1693792200000,0.7292,0.735,0.729,0.7347,602502.0
1693792260000,0.7346,0.7352,0.7318,0.734,352909.0
1693792320000,0.734,0.7341,0.7307,0.7331,332037.0
1693792380000,0.7333,0.7349,0.7321,0.7331,254843.0
1693792440000,0.7331,0.7334,0.7303,0.7316,238967.0
1693792500000,0.7316,0.7387,0.7312,0.7375,667963.0
1693792560000,0.7376,0.742,0.7364,0.7397,1063637.0
1693792620000,0.7397,0.7399,0.736,0.7364,375861.0
1693792680000,0.7364,0.74,0.7363,0.7393,370820.0
1693792740000,0.7394,0.7402,0.738,0.7386,207913.0
1693792800000,0.7386,0.739,0.7357,0.7365,397658.0
1693792860000,0.7365,0.7387,0.7355,0.7375,356401.0
1693792920000,0.7377,0.7378,0.7364,0.7375,125022.0
1693792980000,0.7375,0.7377,0.7355,0.7367,115948.0
1693793040000,0.7367,0.7422,0.7366,0.74,507783.0
1693793100000,0.7401,0.7405,0.7369,0.7372,241928.0
1693793160000,0.7371,0.738,0.7333,0.734,376531.0
1693793220000,0.734,0.7344,0.731,0.7323,419556.0
1693793280000,0.7323,0.7338,0.7317,0.7323,186285.0
1693793340000,0.732,0.733,0.7312,0.7328,218597.0
1693793400000,0.7327,0.7365,0.7327,0.7361,251007.0
1693793460000,0.7361,0.7369,0.7332,0.7337,228855.0
1693793520000,0.7337,0.7337,0.7312,0.7317,155167.0
1693793580000,0.7316,0.7324,0.7303,0.732,229240.0
1693793640000,0.7321,0.7323,0.7289,0.7295,378342.0
1693793700000,0.7295,0.731,0.7285,0.7306,282879.0
1693793760000,0.7306,0.732,0.728,0.7282,254684.0
1693793820000,0.7281,0.7314,0.7279,0.7312,166956.0
1693793880000,0.7312,0.7318,0.7287,0.7293,229872.0
1693793940000,0.7293,0.731,0.7285,0.7308,212933.0
1693794000000,0.7309,0.7375,0.7304,0.7351,603973.0
1693794060000,0.7351,0.7398,0.7347,0.7373,432570.0
1693794120000,0.7374,0.7378,0.737,0.7375,146016.0
1693794180000,0.7375,0.742,0.7372,0.7376,529776.0
1693794240000,0.7376,0.7443,0.7373,0.744,401082.0
1693794300000,0.744,0.7452,0.7399,0.7405,494662.0
1693794360000,0.7407,0.7422,0.7396,0.7398,166500.0
1693794420000,0.7401,0.7425,0.7401,0.7418,190596.0
1693794480000,0.7416,0.7422,0.74,0.7402,117936.0
1693794540000,0.7402,0.7424,0.7397,0.7424,433461.0
1693794600000,0.7421,0.7425,0.7395,0.7403,154123.0
1693794660000,0.7403,0.7411,0.736,0.7367,377129.0
1693794720000,0.7368,0.7371,0.735,0.7354,382774.0
1693794780000,0.7355,0.7373,0.7352,0.736,186364.0
1693794840000,0.7359,0.7369,0.7346,0.7357,256310.0
1693794900000,0.7357,0.739,0.7356,0.7366,217874.0
1693794960000,0.7366,0.738,0.7364,0.737,132623.0
1693795020000,0.7371,0.7389,0.7369,0.7385,160253.0
1693795080000,0.7385,0.7386,0.7331,0.7348,601149.0
1693795140000,0.7348,0.7361,0.7317,0.7335,545634.0
1693795200000,0.7334,0.7351,0.7333,0.7346,172376.0
1693795260000,0.7346,0.7361,0.7332,0.736,227434.0
1693795320000,0.7359,0.7367,0.7332,0.7343,172738.0
1693795380000,0.7343,0.7352,0.7336,0.7339,99188.0
1693795440000,0.7338,0.7356,0.7335,0.7348,133734.0
1693795500000,0.7349,0.7361,0.7342,0.7346,195469.0
1693795560000,0.7345,0.7351,0.7338,0.7342,148000.0
1693795620000,0.7342,0.7366,0.734,0.7361,129604.0
1693795680000,0.7363,0.7421,0.7362,0.7376,446370.0
1693795740000,0.7377,0.7393,0.7371,0.7377,252994.0
1693795800000,0.7377,0.7381,0.733,0.7336,344742.0
1693795860000,0.7335,0.7345,0.7322,0.7326,224577.0
1693795920000,0.7327,0.7345,0.732,0.7322,149737.0
1693795980000,0.7321,0.7325,0.7296,0.7307,313773.0
1693796040000,0.7308,0.7318,0.7283,0.7286,262045.0
1693796100000,0.7285,0.7299,0.7265,0.7289,364206.0
1693796160000,0.7291,0.7311,0.7277,0.7278,306283.0
1693796220000,0.7279,0.7285,0.7259,0.7266,287265.0
1693796280000,0.7265,0.7307,0.7263,0.7285,350073.0
1693796340000,0.7285,0.7298,0.726,0.7275,219840.0
1693796400000,0.7275,0.7292,0.7255,0.7261,378864.0
1693796460000,0.726,0.7291,0.7251,0.7286,172250.0
1693796520000,0.7287,0.7301,0.7284,0.7297,192067.0
1693796580000,0.7298,0.7304,0.7286,0.7287,159758.0
1693796640000,0.7286,0.7288,0.7245,0.7246,216390.0
1693796700000,0.7246,0.7251,0.714,0.7175,1617301.0
1693796760000,0.7171,0.7217,0.716,0.7216,437557.0
1693796820000,0.7216,0.7218,0.7172,0.7188,245314.0
1693796880000,0.7189,0.7193,0.7159,0.7184,289002.0
1693796940000,0.7184,0.7212,0.718,0.7185,306988.0
1693797000000,0.7186,0.724,0.7186,0.7237,280386.0
1693797060000,0.7237,0.7297,0.7236,0.7286,455868.0
1693797120000,0.7285,0.73,0.7255,0.7264,333782.0
1693797180000,0.7264,0.7289,0.7256,0.7286,222221.0
1693797240000,0.7286,0.7306,0.7285,0.7297,268328.0
1693797300000,0.7297,0.7336,0.7295,0.7327,552626.0
1693797360000,0.7326,0.735,0.7321,0.7342,323590.0
1693797420000,0.7341,0.738,0.734,0.7356,363458.0
1693797480000,0.7356,0.7378,0.7336,0.734,281986.0
1693797540000,0.7343,0.735,0.7316,0.7327,261817.0
1693797600000,0.7326,0.7356,0.7326,0.7332,212856.0
1693797660000,0.7331,0.7345,0.7308,0.7314,159035.0
1693797720000,0.7315,0.7315,0.7296,0.7297,178857.0
1693797780000,0.7296,0.7309,0.7246,0.7247,350798.0
1693797840000,0.7247,0.7266,0.7231,0.7241,476467.0
1693797900000,0.7241,0.7258,0.724,0.7246,214958.0
1693797960000,0.7246,0.725,0.723,0.7241,140315.0
1693798020000,0.7239,0.7253,0.7206,0.7215,310628.0
1693798080000,0.7214,0.7238,0.721,0.7237,247344.0
1693798140000,0.7238,0.7243,0.7211,0.7233,190516.0
1693798200000,0.7233,0.725,0.7204,0.7208,219315.0
1693798260000,0.7208,0.7209,0.7145,0.718,661740.0
1693798320000,0.7179,0.7217,0.7179,0.7203,348454.0
1693798380000,0.7203,0.7217,0.709,0.7101,1250164.0
1693798440000,0.7101,0.7105,0.6696,0.6894,8001121.0
1693798500000,0.6893,0.693,0.684,0.6845,2045058.0
1693798560000,0.6842,0.6922,0.682,0.6881,1452859.0
1693798620000,0.6881,0.69,0.6873,0.6894,419627.0
1693798680000,0.6895,0.6919,0.6872,0.6883,757325.0
1693798740000,0.6883,0.6909,0.6856,0.6861,625517.0
1693798800000,0.6861,0.6887,0.6859,0.688,549075.0
1693798860000,0.688,0.6906,0.6793,0.681,742159.0
1693798920000,0.681,0.6846,0.6785,0.6805,876503.0
1693798980000,0.6805,0.6845,0.6783,0.6807,642658.0
1693799040000,0.6806,0.6825,0.6618,0.6677,3047117.0
1693799100000,0.6679,0.6736,0.6618,0.6694,2526516.0
1693799160000,0.6695,0.6703,0.6666,0.6678,675407.0
1693799220000,0.6676,0.6687,0.6523,0.6552,2390237.0
1693799280000,0.6551,0.6591,0.6535,0.6578,1083145.0
1693799340000,0.6577,0.6589,0.645,0.6481,1814330.0
1693799400000,0.6481,0.6529,0.6366,0.6424,2514432.0
1693799460000,0.6425,0.6456,0.6372,0.6435,1666678.0
1693799520000,0.6435,0.6457,0.6395,0.643,1067586.0
1693799580000,0.643,0.6452,0.638,0.6407,1018629.0
1693799640000,0.6406,0.6407,0.634,0.6388,1218987.0
1693799700000,0.639,0.6418,0.6378,0.6386,610205.0
1693799760000,0.6385,0.645,0.6381,0.6411,856222.0
1693799820000,0.6411,0.6427,0.6366,0.6425,791833.0
1693799880000,0.6425,0.6456,0.6413,0.6413,641423.0
1693799940000,0.6414,0.645,0.6413,0.645,381177.0
1693800000000,0.6451,0.6484,0.6417,0.6482,1023704.0
1693800060000,0.6481,0.653,0.647,0.6471,835732.0
1693800120000,0.6474,0.6475,0.6316,0.6341,1257012.0
1693800180000,0.6342,0.6349,0.6222,0.6307,2321529.0
1693800240000,0.6306,0.637,0.6297,0.6349,976543.0
1693800300000,0.6348,0.6358,0.6295,0.6311,490400.0
1693800360000,0.631,0.6317,0.627,0.6287,515001.0
1693800420000,0.6289,0.6325,0.6268,0.6314,583833.0
1693800480000,0.6314,0.635,0.6313,0.6337,462180.0
1693800540000,0.6338,0.6349,0.633,0.6333,253712.0
1693800600000,0.6333,0.6337,0.6187,0.6245,1623913.0
1693800660000,0.6245,0.6265,0.6184,0.626,862744.0
1693800720000,0.6259,0.6277,0.6242,0.6256,463934.0
1693800780000,0.6258,0.6317,0.6257,0.6303,469624.0
1693800840000,0.6302,0.6339,0.6289,0.6331,381235.0
1693800900000,0.633,0.634,0.6315,0.6321,402617.0
1693800960000,0.6318,0.6347,0.6315,0.6346,259293.0
1693801020000,0.6345,0.6359,0.6314,0.6334,482255.0
1693801080000,0.6336,0.6376,0.6334,0.6368,299934.0
1693801140000,0.6371,0.6394,0.637,0.6382,342252.0
1693801200000,0.6382,0.64,0.6358,0.6394,422127.0
1693801260000,0.6396,0.642,0.6387,0.6396,539028.0
1693801320000,0.6396,0.6406,0.6373,0.6393,273279.0
1693801380000,0.6393,0.6441,0.6392,0.643,588743.0
1693801440000,0.643,0.646,0.643,0.6444,663369.0
1693801500000,0.6444,0.646,0.643,0.6448,476114.0
1693801560000,0.6447,0.645,0.6429,0.6441,261851.0
1693801620000,0.6442,0.6488,0.6433,0.6477,693601.0
1693801680000,0.6476,0.6513,0.6462,0.651,782267.0
1693801740000,0.6509,0.6524,0.6467,0.6524,657994.0
1693801800000,0.6523,0.6571,0.6519,0.6538,748683.0
1693801860000,0.6539,0.6541,0.6493,0.6507,359342.0
1693801920000,0.6506,0.6543,0.6493,0.6536,346302.0
1693801980000,0.6536,0.6541,0.6504,0.6513,203543.0
1693802040000,0.6514,0.6515,0.6491,0.6491,293317.0
1693802100000,0.6493,0.6544,0.6491,0.6512,332588.0
1693802160000,0.6514,0.6543,0.6502,0.6533,321052.0
1693802220000,0.6532,0.6544,0.652,0.6534,176334.0
1693802280000,0.6534,0.6534,0.6506,0.6509,163481.0
1693802340000,0.6509,0.6531,0.6502,0.651,116783.0
1693802400000,0.6511,0.6517,0.6496,0.6508,177860.0
1693802460000,0.6509,0.6534,0.6506,0.6512,237674.0
1693802520000,0.6512,0.6536,0.6505,0.6521,167069.0
1693802580000,0.652,0.6527,0.6512,0.6518,78491.0
1693802640000,0.6519,0.6541,0.6496,0.6507,225910.0
1693802700000,0.6507,0.6538,0.6502,0.6536,181170.0
1693802760000,0.6533,0.6544,0.6516,0.652,106824.0
1693802820000,0.6521,0.6522,0.6496,0.6499,152828.0
1693802880000,0.6498,0.6511,0.6466,0.6472,300975.0
1693802940000,0.6471,0.6472,0.6427,0.6451,458987.0
1693803000000,0.6452,0.6474,0.6451,0.6473,208059.0
1693803060000,0.6472,0.6482,0.6453,0.6455,178591.0
1693803120000,0.6454,0.6459,0.6434,0.6439,234709.0
1693803180000,0.6437,0.6444,0.6391,0.6409,691183.0
1693803240000,0.6409,0.6427,0.64,0.6427,248828.0
1693803300000,0.6427,0.6446,0.642,0.6443,150477.0
1693803360000,0.6443,0.6463,0.6443,0.645,165404.0
1693803420000,0.645,0.6452,0.642,0.6421,89100.0
1693803480000,0.6421,0.643,0.6409,0.6418,145699.0
1693803540000,0.6419,0.6433,0.6413,0.6432,104265.0
1693803600000,0.6433,0.6433,0.6396,0.641,307462.0
1693803660000,0.641,0.6423,0.6396,0.6399,183775.0
1693803720000,0.6398,0.6416,0.6393,0.6403,156477.0
1693803780000,0.6402,0.6433,0.6397,0.643,495845.0
1693803840000,0.6431,0.6456,0.643,0.6455,206176.0
1693803900000,0.6455,0.6459,0.6431,0.6432,130420.0
1693803960000,0.6431,0.6432,0.6393,0.6409,298831.0
1693804020000,0.6409,0.6414,0.6404,0.6406,92404.0
1693804080000,0.6406,0.641,0.6404,0.6408,65180.0
1693804140000,0.6409,0.6412,0.6361,0.637,416175.0
1693804200000,0.637,0.6394,0.6368,0.6385,239381.0
1693804260000,0.6383,0.6385,0.6366,0.6367,148665.0
1693804320000,0.6368,0.6369,0.6352,0.6361,170128.0
1693804380000,0.6361,0.638,0.6361,0.6365,162591.0
1693804440000,0.6363,0.6385,0.6363,0.6372,138812.0
1693804500000,0.6372,0.6387,0.6371,0.6386,107600.0
1693804560000,0.6386,0.6412,0.6384,0.6384,269967.0
1693804620000,0.6384,0.639,0.6351,0.6364,213837.0
1693804680000,0.6365,0.6367,0.6354,0.636,131344.0
1693804740000,0.6361,0.6459,0.6357,0.6457,410400.0
1693804800000,0.6455,0.646,0.6434,0.6442,343757.0
1693804860000,0.6442,0.6442,0.6398,0.6414,175444.0
1693804920000,0.6414,0.6437,0.6413,0.6428,228715.0
1693804980000,0.6428,0.6435,0.64,0.6416,146130.0
1693805040000,0.6415,0.6433,0.6412,0.6428,86697.0
1693805100000,0.6428,0.645,0.6422,0.6432,240873.0
1693805160000,0.6429,0.6431,0.6389,0.6404,368961.0
1693805220000,0.6404,0.6404,0.6373,0.6385,203194.0
1693805280000,0.6384,0.64,0.6373,0.6381,224006.0
1693805340000,0.6381,0.6419,0.6374,0.6402,209591.0
1693805400000,0.6401,0.6413,0.6394,0.6411,128370.0
1693805460000,0.6411,0.6415,0.6358,0.6362,213725.0
1693805520000,0.6362,0.637,0.6328,0.6359,411612.0
1693805580000,0.6358,0.6371,0.6354,0.6371,115951.0
1693805640000,0.6371,0.6377,0.6327,0.6345,312343.0
1693805700000,0.6344,0.6361,0.634,0.6351,191697.0
1693805760000,0.6351,0.6371,0.6351,0.6371,112426.0
1693805820000,0.6371,0.6376,0.6332,0.6335,161665.0
1693805880000,0.6335,0.635,0.6319,0.6343,206046.0
1693805940000,0.6344,0.6366,0.634,0.6363,155790.0
1693806000000,0.6362,0.6371,0.636,0.6362,105477.0
1693806060000,0.6363,0.6365,0.6352,0.6357,117802.0
1693806120000,0.6356,0.6382,0.6352,0.6381,266791.0
1693806180000,0.6381,0.6384,0.6354,0.6355,90142.0
1693806240000,0.6357,0.6374,0.6357,0.6374,95878.0
1693806300000,0.6374,0.6376,0.6353,0.636,106839.0
1693806360000,0.6361,0.6364,0.6326,0.6343,188872.0
1693806420000,0.6343,0.6358,0.6337,0.6356,141886.0
1693806480000,0.6356,0.636,0.6335,0.6337,114190.0
1693806540000,0.6337,0.6345,0.6332,0.634,87939.0
1693806600000,0.634,0.6363,0.6332,0.6359,196855.0
1693806660000,0.6358,0.6361,0.6347,0.6351,89541.0
1693806720000,0.635,0.6362,0.635,0.6352,129755.0
1693806780000,0.6352,0.6388,0.6336,0.6382,333328.0
1693806840000,0.6382,0.643,0.638,0.6396,466195.0
1693806900000,0.6397,0.6409,0.6368,0.6379,199794.0
1693806960000,0.6378,0.6381,0.6369,0.6371,92019.0
1693807020000,0.6372,0.6376,0.6359,0.6359,127574.0
1693807080000,0.636,0.636,0.6333,0.6341,216513.0
1693807140000,0.6341,0.6358,0.6331,0.6354,206632.0
1693807200000,0.6354,0.6361,0.63,0.6336,879172.0
1693807260000,0.6337,0.6366,0.6328,0.6362,470694.0
1693807320000,0.6362,0.6377,0.6359,0.6361,210996.0
1693807380000,0.6361,0.637,0.6356,0.6366,64564.0
1693807440000,0.6365,0.638,0.6363,0.637,101444.0
1693807500000,0.6371,0.6373,0.6342,0.6358,180732.0
1693807560000,0.6355,0.6364,0.634,0.6341,121501.0
1693807620000,0.6341,0.6347,0.6326,0.6339,151614.0
1693807680000,0.6337,0.6344,0.6325,0.6338,74884.0
1693807740000,0.6338,0.6345,0.6246,0.6254,657049.0
1693807800000,0.6251,0.6282,0.6239,0.6243,761108.0
1693807860000,0.6242,0.626,0.6234,0.6242,393080.0
1693807920000,0.6243,0.6279,0.624,0.626,376750.0
1693807980000,0.6262,0.6287,0.6262,0.6284,168571.0
1693808040000,0.6284,0.6296,0.6262,0.6262,167067.0
1693808100000,0.6265,0.6283,0.6265,0.6279,120715.0
1693808160000,0.6279,0.6295,0.6278,0.6284,123439.0
1693808220000,0.6287,0.629,0.6278,0.6288,102839.0
1693808280000,0.6288,0.629,0.6266,0.6284,158441.0
1693808340000,0.6284,0.6284,0.6259,0.6263,138072.0
1693808400000,0.6262,0.6275,0.6237,0.625,202395.0
1693808460000,0.6251,0.6278,0.6233,0.6277,268881.0
1693808520000,0.6277,0.6305,0.6264,0.6291,304312.0
1693808580000,0.629,0.6319,0.6284,0.6292,292801.0
1693808640000,0.6294,0.6299,0.628,0.6282,121313.0
1693808700000,0.6282,0.6287,0.6253,0.6268,179183.0
1693808760000,0.6268,0.6274,0.6249,0.6266,148116.0
1693808820000,0.6265,0.6291,0.6265,0.6289,163127.0
1693808880000,0.6288,0.6348,0.6286,0.6306,560375.0
1693808940000,0.6306,0.6321,0.63,0.6301,158249.0
1693809000000,0.6301,0.6316,0.6291,0.6311,207515.0
1693809060000,0.6311,0.6318,0.6287,0.6299,189115.0
1693809120000,0.63,0.6314,0.6295,0.6297,113140.0
1693809180000,0.6296,0.6306,0.6289,0.6296,99361.0
1693809240000,0.6296,0.6301,0.6286,0.629,93465.0
1693809300000,0.6291,0.6295,0.6277,0.6281,85441.0
1693809360000,0.6281,0.6293,0.6259,0.626,227153.0
1693809420000,0.626,0.6269,0.6245,0.6248,136830.0
1693809480000,0.6248,0.625,0.6229,0.623,326478.0
1693809540000,0.623,0.6233,0.62,0.6233,515741.0
1693809600000,0.6232,0.6255,0.6217,0.6251,272931.0
1693809660000,0.6253,0.6255,0.6239,0.6242,190204.0
1693809720000,0.6242,0.6248,0.623,0.624,157590.0
1693809780000,0.624,0.6248,0.6239,0.6246,53083.0
1693809840000,0.6245,0.6255,0.6241,0.6252,68214.0
1693809900000,0.625,0.6254,0.6235,0.6235,80799.0
1693809960000,0.6235,0.6239,0.6217,0.6218,178061.0
1693810020000,0.6218,0.6224,0.6204,0.6209,172669.0
1693810080000,0.6209,0.621,0.6133,0.6191,1306103.0
1693810140000,0.619,0.6216,0.6186,0.6196,347430.0
1693810200000,0.6195,0.6199,0.6175,0.6192,265055.0
1693810260000,0.6192,0.6197,0.6172,0.6196,250137.0
1693810320000,0.6196,0.6201,0.618,0.6182,202863.0
1693810380000,0.6183,0.6186,0.6156,0.6182,222081.0
1693810440000,0.6182,0.6196,0.6168,0.619,181669.0
1693810500000,0.6192,0.6198,0.6175,0.6179,118919.0
1693810560000,0.6178,0.6202,0.6173,0.6179,208806.0
1693810620000,0.6181,0.6195,0.6173,0.6195,108121.0
1693810680000,0.6194,0.6196,0.6179,0.6183,73184.0
1693810740000,0.6183,0.6186,0.6105,0.6141,740013.0
1693810800000,0.6141,0.6179,0.6139,0.6176,239976.0
1693810860000,0.6177,0.6204,0.6177,0.6199,286248.0
1693810920000,0.6198,0.62,0.6183,0.6189,68382.0
1693810980000,0.619,0.6211,0.619,0.6196,207192.0
1693811040000,0.6197,0.6218,0.6197,0.6201,168872.0
1693811100000,0.6201,0.6227,0.6201,0.6222,272880.0
1693811160000,0.6222,0.6238,0.6222,0.6233,233655.0
1693811220000,0.6234,0.6234,0.6179,0.6197,319895.0
1693811280000,0.6197,0.6233,0.6196,0.6229,138072.0
1693811340000,0.6229,0.6239,0.6226,0.6234,68523.0
1693811400000,0.6231,0.6233,0.6211,0.6214,122427.0
1693811460000,0.6214,0.6217,0.6208,0.6208,42851.0
1693811520000,0.6208,0.6228,0.6191,0.6228,203660.0
1693811580000,0.6227,0.6245,0.6226,0.6243,166995.0
1693811640000,0.6242,0.6257,0.6236,0.6255,175378.0
1693811700000,0.6255,0.6293,0.6249,0.629,494362.0
1693811760000,0.6289,0.6293,0.6288,0.629,326860.0
1693811820000,0.6291,0.6302,0.6289,0.6302,271507.0
1693811880000,0.6302,0.6328,0.6288,0.6323,317141.0
1693811940000,0.6323,0.6324,0.6289,0.6295,213510.0
1693812000000,0.6295,0.6368,0.629,0.6351,669068.0
1693812060000,0.635,0.6354,0.6319,0.6334,301213.0
1693812120000,0.6334,0.6342,0.6305,0.6306,317776.0
1693812180000,0.6307,0.6342,0.6307,0.634,260061.0
1693812240000,0.634,0.635,0.6331,0.6341,115004.0
1693812300000,0.6341,0.6341,0.6312,0.632,117802.0
1693812360000,0.632,0.6326,0.6314,0.6321,94949.0
1693812420000,0.6321,0.6329,0.6294,0.6296,233328.0
1693812480000,0.6296,0.6296,0.6264,0.627,462724.0
1693812540000,0.6271,0.6291,0.6269,0.628,151963.0
1693812600000,0.628,0.6289,0.6261,0.6286,307972.0
1693812660000,0.6287,0.6302,0.6275,0.6302,118992.0
1693812720000,0.6302,0.632,0.6302,0.6311,204775.0
1693812780000,0.631,0.6313,0.6278,0.6282,143681.0
1693812840000,0.6282,0.6283,0.6259,0.6273,206671.0
1693812900000,0.6273,0.6278,0.6271,0.6273,59613.0
1693812960000,0.6272,0.6274,0.6253,0.6257,215965.0
1693813020000,0.6255,0.6259,0.6244,0.6247,89580.0
1693813080000,0.6246,0.6247,0.624,0.624,132301.0
1693813140000,0.6241,0.6255,0.624,0.6249,76247.0
1693813200000,0.6248,0.6278,0.6248,0.6275,187363.0
1693813260000,0.6273,0.6277,0.6241,0.6244,137808.0
1693813320000,0.6244,0.6244,0.623,0.6233,156241.0
1693813380000,0.6232,0.6235,0.6221,0.6228,138546.0
1693813440000,0.6227,0.6249,0.6223,0.6249,152537.0
1693813500000,0.6248,0.6255,0.6225,0.6229,116122.0
1693813560000,0.6228,0.6235,0.6207,0.6228,216702.0
1693813620000,0.6228,0.6237,0.6219,0.6221,72002.0
1693813680000,0.6221,0.6234,0.6209,0.6225,103147.0
1693813740000,0.6225,0.6225,0.6193,0.6212,181569.0
1693813800000,0.6212,0.6215,0.6201,0.6209,76613.0
1693813860000,0.6208,0.6228,0.6206,0.6226,119305.0
1693813920000,0.6226,0.6241,0.6226,0.6234,106370.0
1693813980000,0.6235,0.6241,0.6233,0.6238,63771.0
1693814040000,0.6239,0.6242,0.6226,0.6235,88887.0
1693814100000,0.6233,0.626,0.6229,0.6255,191366.0
1693814160000,0.6256,0.6267,0.6256,0.6264,82813.0
1693814220000,0.6264,0.6269,0.6249,0.625,96414.0
1693814280000,0.625,0.6255,0.6246,0.6251,62651.0
1693814340000,0.6249,0.6249,0.622,0.623,153128.0
1693814400000,0.623,0.6232,0.6124,0.617,1196345.0
1693814460000,0.617,0.6197,0.6157,0.6189,278085.0
1693814520000,0.619,0.6203,0.6188,0.6191,121876.0
1693814580000,0.619,0.6191,0.6163,0.6187,219369.0
1693814640000,0.6188,0.6205,0.6188,0.6196,139203.0
1693814700000,0.6196,0.6196,0.617,0.6176,199280.0
1693814760000,0.6176,0.6192,0.6175,0.6192,166626.0
1693814820000,0.6192,0.6195,0.6179,0.6184,142898.0
1693814880000,0.6183,0.6193,0.6182,0.6193,146063.0
1693814940000,0.6193,0.6194,0.615,0.6171,302820.0
1693815000000,0.6174,0.6177,0.6162,0.6173,109624.0
1693815060000,0.6173,0.6192,0.6173,0.6188,129545.0
1693815120000,0.6189,0.6195,0.6167,0.6171,164465.0
1693815180000,0.617,0.6173,0.6157,0.6158,98885.0
1693815240000,0.6159,0.6174,0.6146,0.6169,312560.0
1693815300000,0.6171,0.6189,0.6171,0.6184,126238.0
1693815360000,0.6186,0.6214,0.6186,0.6209,247168.0
1693815420000,0.6209,0.6213,0.619,0.6192,110304.0
1693815480000,0.6191,0.6215,0.6182,0.6212,138153.0
1693815540000,0.6213,0.6218,0.6201,0.6205,160221.0
1693815600000,0.6203,0.6209,0.6195,0.6207,107820.0
1693815660000,0.6208,0.621,0.6197,0.62,75072.0
1693815720000,0.62,0.6211,0.6196,0.6207,76914.0
1693815780000,0.6207,0.6213,0.6202,0.6213,71147.0
1693815840000,0.6212,0.6214,0.6206,0.6214,74337.0
1693815900000,0.6213,0.6243,0.6213,0.624,203130.0
1693815960000,0.624,0.6242,0.6228,0.6236,101006.0
1693816020000,0.6235,0.6237,0.6204,0.6216,156784.0
1693816080000,0.6216,0.6217,0.6197,0.6202,169570.0
1693816140000,0.6202,0.6208,0.6192,0.6198,167261.0
1693816200000,0.6198,0.6222,0.6196,0.6222,123037.0
1693816260000,0.6221,0.6226,0.6218,0.6224,75736.0
1693816320000,0.6224,0.6242,0.6223,0.6233,152125.0
1693816380000,0.6233,0.6246,0.622,0.6245,206656.0
1693816440000,0.6245,0.6265,0.6244,0.6264,252170.0
1693816500000,0.6264,0.6267,0.6229,0.6238,314121.0
1693816560000,0.6238,0.6239,0.6228,0.6231,163781.0
1693816620000,0.6231,0.6232,0.6215,0.6227,210915.0
1693816680000,0.6227,0.6236,0.6223,0.6223,79851.0
1693816740000,0.6223,0.6227,0.619,0.6197,433257.0
1693816800000,0.6196,0.6197,0.6115,0.6155,1935358.0
1693816860000,0.6155,0.6165,0.6138,0.6141,261644.0
1693816920000,0.6142,0.6147,0.6124,0.6146,282597.0
1693816980000,0.6145,0.6158,0.6138,0.6157,162545.0
1693817040000,0.6156,0.6165,0.6127,0.613,275953.0
1693817100000,0.6133,0.616,0.6128,0.616,210427.0
1693817160000,0.6158,0.6164,0.6141,0.6146,190288.0
1693817220000,0.6146,0.6153,0.6022,0.6081,1446515.0
1693817280000,0.6082,0.6084,0.6013,0.6075,1013273.0
1693817340000,0.6076,0.6094,0.607,0.609,287072.0
1693817400000,0.6091,0.6107,0.6085,0.6095,275925.0
1693817460000,0.6095,0.6099,0.6091,0.6091,111446.0
1693817520000,0.6092,0.6099,0.608,0.608,279393.0
1693817580000,0.6081,0.6091,0.6074,0.6087,228913.0
1693817640000,0.6085,0.6096,0.6082,0.6092,126199.0
1693817700000,0.6091,0.6099,0.609,0.6091,202767.0
1693817760000,0.6092,0.6099,0.6089,0.6097,102532.0
1693817820000,0.6095,0.6099,0.6067,0.6069,174176.0
1693817880000,0.6069,0.6081,0.6061,0.6081,164778.0
1693817940000,0.608,0.6084,0.6076,0.6083,97298.0
1693818000000,0.6082,0.6105,0.6079,0.6088,252368.0
1693818060000,0.6088,0.6099,0.6074,0.6076,241229.0
1693818120000,0.6075,0.6087,0.6063,0.6069,189113.0
1693818180000,0.607,0.6084,0.6061,0.6061,140881.0
1693818240000,0.6061,0.6066,0.6053,0.6056,87669.0
1693818300000,0.6055,0.6084,0.6051,0.6071,193029.0
1693818360000,0.6072,0.6076,0.6055,0.6062,187550.0
1693818420000,0.6063,0.6087,0.6062,0.6082,97770.0
1693818480000,0.6082,0.6109,0.6081,0.6102,262811.0
1693818540000,0.6101,0.6103,0.6085,0.609,74873.0
1693818600000,0.6089,0.6096,0.6083,0.6088,103440.0
1693818660000,0.6087,0.609,0.6067,0.6074,156136.0
1693818720000,0.6073,0.6079,0.607,0.6076,105266.0
1693818780000,0.6076,0.6097,0.6075,0.6087,134364.0
1693818840000,0.6087,0.6089,0.6015,0.6032,956332.0
1693818900000,0.6032,0.6035,0.6003,0.6017,632546.0
1693818960000,0.6017,0.6026,0.5975,0.6014,893283.0
1693819020000,0.6014,0.6022,0.5997,0.6009,219907.0
1693819080000,0.601,0.6031,0.6004,0.6012,206031.0
1693819140000,0.6012,0.6034,0.6012,0.6022,122531.0
1693819200000,0.6022,0.6022,0.6001,0.6002,250345.0
1693819260000,0.6002,0.6022,0.6,0.6018,173208.0
1693819320000,0.6018,0.6029,0.6014,0.6025,122386.0
1693819380000,0.6025,0.6025,0.6006,0.6011,83898.0
1693819440000,0.6013,0.6017,0.6012,0.6012,85241.0
1693819500000,0.6013,0.6015,0.5991,0.5998,251837.0
1693819560000,0.5998,0.6009,0.5993,0.5997,116424.0
1693819620000,0.5999,0.6006,0.5991,0.6001,162201.0
1693819680000,0.6001,0.6007,0.5996,0.6004,99976.0
1693819740000,0.6004,0.601,0.5997,0.5998,152494.0
1693819800000,0.5998,0.6002,0.5972,0.5986,430091.0
1693819860000,0.5985,0.5992,0.5962,0.599,392175.0
1693819920000,0.599,0.6013,0.5986,0.6011,329541.0
1693819980000,0.6012,0.6022,0.6006,0.6015,198656.0
1693820040000,0.6015,0.6017,0.5991,0.6013,184397.0
1693820100000,0.6013,0.6027,0.6003,0.6026,200706.0
1693820160000,0.6027,0.6029,0.6011,0.6011,149110.0
1693820220000,0.601,0.601,0.5993,0.5994,129223.0
1693820280000,0.5993,0.6003,0.5992,0.5994,82061.0
1693820340000,0.5994,0.6005,0.5987,0.6003,102388.0
1693820400000,0.6004,0.6007,0.5971,0.5976,244367.0
1693820460000,0.5975,0.598,0.5963,0.5979,241501.0
1693820520000,0.5979,0.5994,0.5979,0.5994,181573.0
1693820580000,0.5994,0.6009,0.599,0.6008,288525.0
1693820640000,0.6009,0.6012,0.6005,0.6009,86701.0
1693820700000,0.6009,0.6033,0.6009,0.6024,367791.0
1693820760000,0.6025,0.6026,0.6002,0.6003,101166.0
1693820820000,0.6003,0.6003,0.5992,0.6003,177379.0
1693820880000,0.6003,0.601,0.5998,0.6,141367.0
1693820940000,0.6,0.6,0.598,0.5985,161137.0
1693821000000,0.5985,0.5988,0.5979,0.5982,179619.0
1693821060000,0.598,0.5998,0.5957,0.5998,597827.0
1693821120000,0.5997,0.6023,0.5994,0.602,416536.0
1693821180000,0.6021,0.6028,0.6006,0.602,234969.0
1693821240000,0.602,0.6027,0.6015,0.6024,128939.0
1693821300000,0.6024,0.6026,0.6017,0.6025,91544.0
1693821360000,0.6024,0.6039,0.6017,0.6035,208089.0
1693821420000,0.6035,0.6045,0.6034,0.6045,207395.0
1693821480000,0.6044,0.6076,0.6043,0.6065,427028.0
1693821540000,0.6065,0.608,0.6054,0.6067,412538.0
1693821600000,0.6068,0.6127,0.6059,0.6097,1057520.0
1693821660000,0.6097,0.6106,0.6085,0.6086,266551.0
1693821720000,0.6087,0.6093,0.6076,0.6091,249335.0
1693821780000,0.6091,0.6091,0.608,0.6083,157300.0
1693821840000,0.6083,0.6085,0.6076,0.6076,147613.0
1693821900000,0.6077,0.6087,0.6072,0.6074,339691.0
1693821960000,0.6074,0.6077,0.606,0.6061,275517.0
1693822020000,0.606,0.606,0.6051,0.6055,179948.0
1693822080000,0.6055,0.6076,0.6046,0.6074,319915.0
1693822140000,0.6074,0.6078,0.6069,0.6075,90231.0
1693822200000,0.6076,0.6084,0.6076,0.6079,114780.0
1693822260000,0.608,0.611,0.6078,0.6098,245893.0
1693822320000,0.6098,0.61,0.6088,0.6089,123459.0
1693822380000,0.6089,0.6106,0.6084,0.6088,331208.0
1693822440000,0.6087,0.6109,0.6083,0.6102,202891.0
1693822500000,0.6102,0.6102,0.6084,0.6087,89943.0
1693822560000,0.6087,0.6109,0.6084,0.6098,196775.0
1693822620000,0.61,0.6101,0.6088,0.6089,79647.0
1693822680000,0.6089,0.6091,0.6067,0.6073,162308.0
1693822740000,0.6072,0.6072,0.604,0.6053,314020.0
1693822800000,0.6052,0.6052,0.6032,0.604,228410.0
1693822860000,0.604,0.606,0.604,0.6058,140673.0
1693822920000,0.6058,0.6062,0.6043,0.6051,129598.0
1693822980000,0.605,0.6052,0.6037,0.6045,98575.0
1693823040000,0.6045,0.6061,0.604,0.6057,97792.0
1693823100000,0.6058,0.606,0.6056,0.6056,46656.0
1693823160000,0.6056,0.6062,0.6052,0.6053,102760.0
1693823220000,0.6053,0.6058,0.6051,0.6055,43279.0
1693823280000,0.6055,0.6059,0.6039,0.6047,115291.0
1693823340000,0.6047,0.6047,0.6032,0.6033,147862.0
1693823400000,0.6033,0.6051,0.6032,0.6044,147762.0
1693823460000,0.6045,0.6064,0.6045,0.6062,88209.0
1693823520000,0.6062,0.6064,0.6055,0.606,108502.0
1693823580000,0.606,0.6125,0.6059,0.612,307371.0
1693823640000,0.612,0.6127,0.6099,0.6106,524684.0
1693823700000,0.6107,0.6124,0.6107,0.6116,237018.0
1693823760000,0.6115,0.6139,0.6114,0.6137,342609.0
1693823820000,0.6137,0.6148,0.6134,0.6148,287480.0
1693823880000,0.6148,0.6148,0.6132,0.6134,189189.0
1693823940000,0.6135,0.6137,0.6118,0.6128,160555.0
1693824000000,0.6128,0.6191,0.6118,0.6166,518175.0
1693824060000,0.6167,0.617,0.6153,0.6159,263125.0
1693824120000,0.6159,0.6166,0.6151,0.6155,255510.0
1693824180000,0.6153,0.6154,0.6131,0.6131,154035.0
1693824240000,0.613,0.6142,0.6124,0.6134,235073.0
1693824300000,0.6133,0.6138,0.6123,0.6135,213183.0
1693824360000,0.6135,0.6141,0.612,0.6125,155527.0
1693824420000,0.6127,0.6129,0.6102,0.6102,271599.0
1693824480000,0.6102,0.6118,0.61,0.6117,258539.0
1693824540000,0.6118,0.6143,0.6118,0.6139,131246.0
1693824600000,0.6139,0.6144,0.6125,0.6144,261950.0
1693824660000,0.6144,0.6176,0.6141,0.6169,282604.0
1693824720000,0.6169,0.6169,0.6131,0.6146,300534.0
1693824780000,0.6146,0.6148,0.6111,0.6116,203872.0
1693824840000,0.6114,0.6122,0.6102,0.6106,249758.0
1693824900000,0.6105,0.6127,0.6104,0.6124,184342.0
1693824960000,0.6124,0.6149,0.6124,0.6148,193554.0
1693825020000,0.6148,0.6149,0.6125,0.6125,92472.0
1693825080000,0.6125,0.6132,0.6114,0.6131,109533.0
1693825140000,0.6131,0.6139,0.6126,0.6127,60271.0
1693825200000,0.6128,0.6136,0.6126,0.6135,92190.0
1693825260000,0.6136,0.6147,0.6136,0.6145,121009.0
1693825320000,0.6144,0.615,0.6141,0.6149,91449.0
1693825380000,0.6148,0.615,0.6119,0.6123,185709.0
1693825440000,0.6124,0.6124,0.6114,0.6117,126181.0
1693825500000,0.6116,0.612,0.6106,0.6112,130118.0
1693825560000,0.6112,0.6114,0.6107,0.6113,76689.0
1693825620000,0.6113,0.6122,0.611,0.6114,84369.0
1693825680000,0.6114,0.6115,0.6083,0.6087,223175.0
1693825740000,0.6089,0.6098,0.6087,0.6098,118424.0
1693825800000,0.6098,0.6102,0.6092,0.6098,111757.0
1693825860000,0.6097,0.6103,0.6088,0.6092,98081.0
1693825920000,0.6091,0.6096,0.6086,0.6088,114376.0
1693825980000,0.6087,0.6092,0.605,0.6055,359561.0
1693826040000,0.6054,0.6066,0.6043,0.6055,475285.0
1693826100000,0.6054,0.6071,0.6049,0.606,278745.0
1693826160000,0.6059,0.6074,0.6043,0.6046,299715.0
1693826220000,0.6046,0.6048,0.6027,0.6043,322972.0
1693826280000,0.6042,0.605,0.6024,0.6035,183185.0
1693826340000,0.6036,0.6049,0.603,0.6031,165916.0
1693826400000,0.6032,0.6044,0.603,0.6036,121220.0
1693826460000,0.6035,0.6044,0.6035,0.6039,116361.0
1693826520000,0.6039,0.6041,0.6024,0.6032,133869.0
1693826580000,0.6033,0.6034,0.6,0.6013,451258.0
1693826640000,0.6013,0.6015,0.6003,0.6003,112346.0
1693826700000,0.6003,0.6013,0.6,0.6007,189735.0
1693826760000,0.6007,0.6015,0.6003,0.6007,116156.0
1693826820000,0.6007,0.6009,0.5964,0.5978,675535.0
1693826880000,0.5977,0.5994,0.5972,0.5984,326769.0
1693826940000,0.5984,0.6002,0.5979,0.5998,286960.0
1693827000000,0.5998,0.5999,0.5974,0.5978,304002.0
1693827060000,0.598,0.5981,0.5972,0.5979,162740.0
1693827120000,0.5978,0.5981,0.596,0.5965,294381.0
1693827180000,0.5966,0.5985,0.5964,0.5977,182995.0
1693827240000,0.5976,0.598,0.5962,0.5966,191400.0
1693827300000,0.5966,0.5966,0.591,0.5945,1013960.0
1693827360000,0.5946,0.5953,0.5944,0.595,195929.0
1693827420000,0.5949,0.5962,0.5948,0.5951,190739.0
1693827480000,0.5952,0.5957,0.5942,0.5949,120273.0
1693827540000,0.5949,0.5969,0.5949,0.5969,108822.0
1693827600000,0.5969,0.5985,0.5965,0.5984,254583.0
1693827660000,0.5983,0.5985,0.5962,0.5975,293082.0
1693827720000,0.5974,0.5979,0.5958,0.5958,138980.0
1693827780000,0.5958,0.5972,0.5957,0.5971,98648.0
1693827840000,0.5972,0.5976,0.5961,0.5966,88507.0
1693827900000,0.5964,0.5967,0.5958,0.5962,90395.0
1693827960000,0.5962,0.5963,0.5935,0.5945,268374.0
1693828020000,0.5944,0.5956,0.5939,0.5954,103700.0
1693828080000,0.5953,0.5962,0.5952,0.5957,138740.0
1693828140000,0.5957,0.597,0.5955,0.5967,113376.0
1693828200000,0.5966,0.5984,0.5965,0.597,245593.0
1693828260000,0.5969,0.5973,0.5963,0.5969,114969.0
1693828320000,0.597,0.5975,0.5957,0.5959,72118.0
1693828380000,0.5959,0.5966,0.5958,0.5963,55787.0
1693828440000,0.5962,0.597,0.5957,0.5961,116667.0
1693828500000,0.5961,0.5961,0.5913,0.5921,448418.0
1693828560000,0.5921,0.5939,0.5912,0.5932,240241.0
1693828620000,0.5933,0.5946,0.5933,0.5944,102623.0
1693828680000,0.5944,0.5948,0.5941,0.5946,113197.0
1693828740000,0.5946,0.5946,0.5937,0.5937,49625.0
1693828800000,0.5937,0.5946,0.5932,0.5943,342463.0
1693828860000,0.5944,0.5946,0.5917,0.5924,229442.0
1693828920000,0.5924,0.5926,0.5917,0.5921,81488.0
1693828980000,0.5921,0.5933,0.5918,0.593,86120.0
1693829040000,0.593,0.5948,0.593,0.5944,202667.0
1693829100000,0.5944,0.596,0.5943,0.5954,214478.0
1693829160000,0.5955,0.5966,0.5955,0.5959,151688.0
1693829220000,0.596,0.5961,0.5936,0.5939,95924.0
1693829280000,0.594,0.594,0.5916,0.5917,187252.0
1693829340000,0.5917,0.5922,0.5911,0.5922,179450.0
1693829400000,0.5923,0.5925,0.59,0.5908,319587.0
1693829460000,0.5908,0.5932,0.5908,0.5924,178133.0
1693829520000,0.5923,0.5931,0.5922,0.5923,124484.0
1693829580000,0.5922,0.5943,0.5913,0.5943,290744.0
1693829640000,0.5942,0.5953,0.594,0.5949,175648.0
1693829700000,0.595,0.5958,0.5943,0.5949,197713.0
1693829760000,0.5948,0.5948,0.5922,0.5925,106106.0
1693829820000,0.5924,0.5937,0.5915,0.5936,157626.0
1693829880000,0.5936,0.5962,0.5936,0.5959,258663.0
1693829940000,0.5958,0.5959,0.5947,0.5955,80529.0
1693830000000,0.5955,0.5961,0.5953,0.596,105296.0
1693830060000,0.5959,0.597,0.5958,0.5967,179543.0
1693830120000,0.5967,0.597,0.5942,0.5951,181100.0
1693830180000,0.5952,0.5954,0.5937,0.5938,81051.0
1693830240000,0.5938,0.5944,0.5927,0.5932,133422.0
1693830300000,0.5932,0.5946,0.593,0.5944,110203.0
1693830360000,0.5944,0.5959,0.5941,0.5948,105902.0
1693830420000,0.5947,0.5965,0.5946,0.5959,59515.0
1693830480000,0.5959,0.5978,0.5957,0.5964,208834.0
1693830540000,0.5963,0.597,0.5959,0.597,107163.0
1693830600000,0.5967,0.5968,0.595,0.5962,104299.0
1693830660000,0.5962,0.5966,0.5948,0.5949,78150.0
1693830720000,0.5949,0.5952,0.5931,0.594,219195.0
1693830780000,0.594,0.5944,0.5935,0.5939,71298.0
1693830840000,0.5938,0.5945,0.5932,0.5937,81674.0
1693830900000,0.5937,0.5939,0.5928,0.5938,137062.0
1693830960000,0.5938,0.595,0.5936,0.5948,106407.0
1693831020000,0.5949,0.5951,0.5923,0.5931,194815.0
1693831080000,0.5931,0.5932,0.5917,0.5918,134941.0
1693831140000,0.5916,0.5923,0.5914,0.5919,68857.0
1693831200000,0.5919,0.5923,0.5915,0.5917,102351.0
1693831260000,0.5918,0.5918,0.5906,0.5907,142184.0
1693831320000,0.5908,0.5909,0.5828,0.5877,1824333.0
1693831380000,0.5876,0.5878,0.5861,0.5863,206202.0
1693831440000,0.5863,0.5869,0.5848,0.5854,276833.0
1693831500000,0.5854,0.5867,0.585,0.5859,237955.0
1693831560000,0.5858,0.5863,0.5824,0.583,598404.0
1693831620000,0.583,0.5832,0.562,0.5755,4564930.0
1693831680000,0.5755,0.5774,0.5751,0.5753,679789.0
1693831740000,0.5753,0.5765,0.5753,0.5755,215853.0
1693831800000,0.5755,0.5763,0.5743,0.5758,357651.0
1693831860000,0.5758,0.5761,0.5732,0.5744,377330.0
1693831920000,0.5745,0.576,0.5736,0.5745,342746.0
1693831980000,0.5744,0.5752,0.5735,0.5747,237565.0
1693832040000,0.5747,0.5751,0.572,0.5749,265888.0
1693832100000,0.5749,0.576,0.5744,0.5757,248400.0
1693832160000,0.5756,0.5758,0.5732,0.5732,251439.0
1693832220000,0.5732,0.5746,0.5731,0.5746,192302.0
1693832280000,0.5747,0.5754,0.574,0.5754,190039.0
1693832340000,0.5754,0.5757,0.5739,0.5741,171510.0
1693832400000,0.5741,0.5746,0.5736,0.574,230924.0
1693832460000,0.574,0.5744,0.572,0.5738,289734.0
1693832520000,0.5739,0.5757,0.5739,0.5743,188129.0
1693832580000,0.5743,0.5758,0.5737,0.5754,108886.0
1693832640000,0.5754,0.5762,0.5752,0.5761,148092.0
1693832700000,0.5762,0.5765,0.5748,0.5755,167469.0
1693832760000,0.5755,0.5775,0.5754,0.5772,224677.0
1693832820000,0.5772,0.5781,0.577,0.5775,142285.0
1693832880000,0.5774,0.5777,0.575,0.5757,144573.0
1693832940000,0.5757,0.5788,0.5756,0.5776,441038.0
1693833000000,0.5776,0.578,0.5767,0.5775,162139.0
1693833060000,0.5775,0.5782,0.577,0.577,130132.0
1693833120000,0.577,0.5774,0.5764,0.5774,118132.0
1693833180000,0.5775,0.5784,0.5769,0.5778,124985.0
1693833240000,0.578,0.5784,0.5769,0.5772,89687.0
1693833300000,0.5771,0.579,0.5768,0.5787,246237.0
1693833360000,0.5787,0.5788,0.5765,0.5766,109910.0
1693833420000,0.5765,0.5767,0.5743,0.5754,239877.0
1693833480000,0.5754,0.5759,0.5746,0.5749,125692.0
1693833540000,0.5749,0.5759,0.5743,0.5746,114514.0
1693833600000,0.5744,0.5757,0.5744,0.5752,89633.0
1693833660000,0.5751,0.5765,0.5748,0.5755,101039.0
1693833720000,0.5756,0.5756,0.574,0.574,80854.0
1693833780000,0.574,0.5746,0.5738,0.5742,49136.0
1693833840000,0.5741,0.575,0.5738,0.5742,65691.0
1693833900000,0.5742,0.5752,0.5726,0.575,228991.0
1693833960000,0.5749,0.5771,0.5749,0.5766,175731.0
1693834020000,0.5765,0.577,0.5761,0.5763,102215.0
1693834080000,0.5763,0.5765,0.5759,0.5765,68838.0
1693834140000,0.5765,0.5765,0.5759,0.5763,57273.0
1693834200000,0.5763,0.5763,0.574,0.5741,157031.0
1693834260000,0.5741,0.5744,0.5723,0.5724,148106.0
1693834320000,0.5724,0.5735,0.5723,0.5726,121207.0
1693834380000,0.5726,0.5733,0.5724,0.5729,78259.0
1693834440000,0.5728,0.5739,0.5728,0.5734,99227.0
1693834500000,0.5735,0.5739,0.5731,0.5732,70090.0
1693834560000,0.5732,0.5733,0.5714,0.572,174653.0
1693834620000,0.5722,0.5723,0.567,0.571,553205.0
1693834680000,0.5709,0.5717,0.5701,0.571,119061.0
1693834740000,0.5712,0.5717,0.5707,0.5709,94378.0
1693834800000,0.571,0.5712,0.569,0.5696,129005.0
1693834860000,0.5696,0.5704,0.5688,0.5689,169844.0
1693834920000,0.5689,0.5689,0.5665,0.5683,339951.0
1693834980000,0.5682,0.5697,0.5676,0.5685,287767.0
1693835040000,0.5683,0.57,0.5681,0.5689,115596.0
1693835100000,0.569,0.5692,0.5681,0.5688,116199.0
1693835160000,0.5688,0.5688,0.5672,0.5673,138746.0
1693835220000,0.5674,0.5677,0.564,0.5652,507906.0
1693835280000,0.5653,0.5661,0.5646,0.5649,164342.0
1693835340000,0.565,0.5651,0.5635,0.5643,228047.0
1693835400000,0.5642,0.5651,0.5635,0.5637,195178.0
1693835460000,0.5638,0.5639,0.5628,0.5628,164975.0
1693835520000,0.5629,0.5631,0.5601,0.5628,661755.0
1693835580000,0.5627,0.5631,0.5618,0.562,151684.0
1693835640000,0.5621,0.5644,0.5621,0.5643,254465.0
1693835700000,0.5644,0.5652,0.564,0.5642,200145.0
1693835760000,0.5641,0.565,0.5639,0.5647,107607.0
1693835820000,0.5647,0.5653,0.563,0.5634,227021.0
1693835880000,0.5635,0.5637,0.5622,0.5626,86366.0
1693835940000,0.5625,0.566,0.5624,0.5657,240039.0
1693836000000,0.5656,0.5675,0.5653,0.5668,310512.0
1693836060000,0.5666,0.5674,0.5664,0.5668,203973.0
1693836120000,0.5669,0.5673,0.5661,0.5661,101565.0
1693836180000,0.5661,0.5662,0.5631,0.5635,211318.0
1693836240000,0.5634,0.5639,0.5604,0.5606,428195.0
1693836300000,0.5605,0.5605,0.5556,0.5572,1565500.0
1693836360000,0.557,0.5578,0.5556,0.5563,385505.0
1693836420000,0.5563,0.5583,0.5555,0.5565,518232.0
1693836480000,0.5567,0.5572,0.555,0.5551,390023.0
1693836540000,0.5551,0.5555,0.5523,0.5548,850651.0
1693836600000,0.5547,0.5549,0.5529,0.5529,351572.0
1693836660000,0.5528,0.5542,0.5515,0.5529,637824.0
1693836720000,0.5528,0.554,0.5508,0.5522,525617.0
1693836780000,0.5522,0.5522,0.55,0.5509,554720.0
1693836840000,0.551,0.5512,0.55,0.55,356081.0
1693836900000,0.5502,0.5529,0.55,0.55,696333.0
1693836960000,0.55,0.5529,0.5454,0.552,1598105.0
1693837020000,0.5519,0.5547,0.5515,0.5532,730044.0
1693837080000,0.5529,0.5534,0.5517,0.5522,419000.0
1693837140000,0.5522,0.5523,0.5495,0.5501,512526.0
1693837200000,0.5501,0.5504,0.5481,0.5502,500367.0
1693837260000,0.5501,0.5504,0.5476,0.5477,366185.0
1693837320000,0.5477,0.5491,0.5457,0.5459,544994.0
1693837380000,0.5459,0.5464,0.544,0.5454,710544.0
1693837440000,0.5454,0.5458,0.5422,0.544,656316.0
1693837500000,0.544,0.544,0.535,0.5396,1757874.0
1693837560000,0.5396,0.5429,0.5394,0.5402,859739.0
1693837620000,0.5402,0.5424,0.5398,0.5403,736028.0
1693837680000,0.5403,0.5405,0.5346,0.5388,915016.0
1693837740000,0.5389,0.54,0.5384,0.5385,446983.0
1693837800000,0.5385,0.5419,0.5371,0.5407,613915.0
1693837860000,0.5407,0.5428,0.5406,0.5416,369271.0
1693837920000,0.5415,0.5418,0.5401,0.5416,214753.0
1693837980000,0.5415,0.5415,0.5325,0.5348,899873.0
1693838040000,0.5348,0.5354,0.5318,0.5329,532102.0
1693838100000,0.5329,0.5348,0.5326,0.5332,373984.0
1693838160000,0.5331,0.5336,0.53,0.5321,529000.0
1693838220000,0.5323,0.5352,0.5323,0.5338,473000.0
1693838280000,0.5338,0.5353,0.5326,0.5353,368421.0
1693838340000,0.5352,0.536,0.535,0.5355,301223.0
1693838400000,0.5355,0.5356,0.5326,0.534,272246.0
1693838460000,0.534,0.5343,0.5323,0.5329,254335.0
1693838520000,0.5329,0.5332,0.5311,0.5317,221764.0
1693838580000,0.5317,0.5345,0.5316,0.5344,336610.0
1693838640000,0.5345,0.5346,0.5331,0.5336,228745.0
1693838700000,0.5334,0.536,0.5332,0.535,360126.0
1693838760000,0.5348,0.535,0.5303,0.5318,454037.0
1693838820000,0.5318,0.5336,0.5316,0.5334,323866.0
1693838880000,0.5334,0.5348,0.5331,0.5347,184083.0
1693838940000,0.5347,0.5362,0.5346,0.5359,250536.0
1693839000000,0.536,0.5391,0.536,0.5382,619468.0
1693839060000,0.5382,0.5388,0.5371,0.538,304135.0
1693839120000,0.538,0.5418,0.5377,0.5403,790395.0
1693839180000,0.5402,0.5404,0.5372,0.5381,331750.0
1693839240000,0.538,0.5382,0.5372,0.5376,195283.0
1693839300000,0.5376,0.5376,0.5361,0.5375,216287.0
1693839360000,0.5376,0.5393,0.5372,0.538,170054.0
1693839420000,0.538,0.5395,0.5376,0.5394,196580.0
1693839480000,0.5393,0.5411,0.5392,0.5409,270018.0
1693839540000,0.5409,0.5413,0.5378,0.5383,439362.0
1693839600000,0.5383,0.5414,0.5379,0.5405,245182.0
1693839660000,0.5404,0.5406,0.538,0.5383,171210.0
1693839720000,0.5382,0.5383,0.5369,0.5371,221874.0
1693839780000,0.5371,0.5405,0.5371,0.5403,176925.0
1693839840000,0.5403,0.5416,0.5401,0.5411,301929.0
1693839900000,0.5412,0.5413,0.539,0.5407,268663.0
1693839960000,0.5405,0.541,0.5398,0.5406,201354.0
1693840020000,0.5406,0.5408,0.5373,0.5375,237001.0
1693840080000,0.5375,0.5384,0.5356,0.5361,350246.0
1693840140000,0.5362,0.5365,0.5352,0.5359,273419.0
1693840200000,0.5358,0.536,0.5321,0.5346,804242.0
1693840260000,0.5343,0.5367,0.5339,0.5365,361042.0
1693840320000,0.5363,0.5363,0.535,0.5355,167347.0
1693840380000,0.5355,0.5361,0.5331,0.5332,248616.0
1693840440000,0.5332,0.5353,0.533,0.5353,162159.0
1693840500000,0.5351,0.5364,0.5345,0.5362,163288.0
1693840560000,0.5362,0.5363,0.533,0.5332,142177.0
1693840620000,0.5332,0.5334,0.5236,0.5297,1611159.0
1693840680000,0.5299,0.5309,0.5289,0.5308,252199.0
1693840740000,0.5307,0.5327,0.5305,0.5312,279168.0
1693840800000,0.5311,0.5326,0.5307,0.5324,181312.0
1693840860000,0.5324,0.533,0.531,0.531,154946.0
1693840920000,0.5309,0.5312,0.528,0.5286,271252.0
1693840980000,0.5287,0.5306,0.5287,0.5302,156739.0
1693841040000,0.5301,0.5312,0.53,0.5306,119117.0
1693841100000,0.5308,0.5317,0.5288,0.5293,226363.0
1693841160000,0.5294,0.5303,0.5291,0.5303,126399.0
1693841220000,0.5303,0.5315,0.5302,0.5314,113188.0
1693841280000,0.5313,0.5331,0.5311,0.5329,231793.0
1693841340000,0.5329,0.5333,0.5305,0.5305,161847.0
1693841400000,0.5306,0.5329,0.5306,0.5324,164747.0
1693841460000,0.5324,0.5324,0.531,0.5312,124842.0
1693841520000,0.5312,0.5313,0.5285,0.5293,160473.0
1693841580000,0.5293,0.5298,0.5284,0.5296,133592.0
1693841640000,0.5296,0.5308,0.5291,0.5306,89886.0
1693841700000,0.5306,0.5357,0.5306,0.5357,294555.0
1693841760000,0.5357,0.5388,0.5352,0.537,658713.0
1693841820000,0.537,0.5379,0.5359,0.5364,180324.0
1693841880000,0.5363,0.5381,0.536,0.5368,208592.0
1693841940000,0.5368,0.5372,0.5349,0.5362,165616.0
1693842000000,0.5362,0.5366,0.5333,0.5338,171809.0
1693842060000,0.5338,0.5343,0.5327,0.5333,228921.0
1693842120000,0.5333,0.5333,0.532,0.5322,123391.0
1693842180000,0.5323,0.5324,0.5298,0.5311,289344.0
1693842240000,0.5312,0.5313,0.5289,0.5303,177917.0
1693842300000,0.5302,0.5314,0.5288,0.5313,163122.0
1693842360000,0.5312,0.532,0.5306,0.5317,135365.0
1693842420000,0.5317,0.5331,0.5311,0.5322,180035.0
1693842480000,0.5324,0.5333,0.5316,0.5331,134911.0
1693842540000,0.5331,0.5332,0.5309,0.5315,104882.0
1693842600000,0.5314,0.5315,0.5282,0.5287,258091.0
1693842660000,0.5287,0.529,0.528,0.5284,173291.0
1693842720000,0.5283,0.5294,0.5253,0.5264,335378.0
1693842780000,0.5263,0.5278,0.5259,0.5271,185285.0
1693842840000,0.5271,0.5273,0.526,0.5267,202303.0
1693842900000,0.5268,0.5286,0.5265,0.5285,145721.0
1693842960000,0.5285,0.53,0.5282,0.5286,180273.0
1693843020000,0.5285,0.5306,0.5284,0.5303,163875.0
1693843080000,0.5304,0.5313,0.5299,0.5312,184321.0
1693843140000,0.5311,0.5313,0.5274,0.5279,147480.0
1693843200000,0.5279,0.5318,0.5273,0.5288,578034.0
1693843260000,0.5289,0.5308,0.5285,0.5302,232120.0
1693843320000,0.5302,0.5311,0.53,0.5306,100525.0
1693843380000,0.5306,0.5309,0.5286,0.5287,160073.0
1693843440000,0.5287,0.5289,0.5259,0.5269,328172.0
1693843500000,0.5269,0.527,0.5217,0.5243,833715.0
1693843560000,0.5243,0.5284,0.5239,0.5281,408644.0
1693843620000,0.5282,0.5315,0.5282,0.5313,366061.0
1693843680000,0.5314,0.5314,0.5275,0.5294,233296.0
1693843740000,0.5295,0.5309,0.5292,0.5306,127017.0
1693843800000,0.5306,0.5353,0.5303,0.5331,449480.0
1693843860000,0.5332,0.5338,0.5311,0.5317,184053.0
1693843920000,0.5317,0.5323,0.5303,0.5306,114224.0
1693843980000,0.5306,0.5314,0.5298,0.5302,107226.0
1693844040000,0.5302,0.5319,0.5294,0.5313,147847.0
1693844100000,0.5313,0.5325,0.5308,0.5314,198657.0
1693844160000,0.5314,0.5314,0.5305,0.5307,67750.0
1693844220000,0.5306,0.5306,0.5284,0.5285,140645.0
1693844280000,0.5286,0.5293,0.5284,0.5285,70906.0
1693844340000,0.5285,0.5289,0.5268,0.5268,125007.0
1693844400000,0.5268,0.5268,0.5252,0.5252,251495.0
1693844460000,0.5251,0.5271,0.5248,0.5271,200621.0
1693844520000,0.5271,0.5299,0.5271,0.5274,151927.0
1693844580000,0.5275,0.5293,0.5268,0.5291,115123.0
1693844640000,0.5292,0.5292,0.5274,0.5274,99932.0
1693844700000,0.5273,0.5284,0.5268,0.5268,102543.0
1693844760000,0.5269,0.5271,0.5246,0.5254,262315.0
1693844820000,0.5252,0.5256,0.5238,0.5241,205085.0
1693844880000,0.524,0.526,0.5238,0.5259,166869.0
1693844940000,0.526,0.5275,0.526,0.5263,78655.0
1693845000000,0.5263,0.5277,0.5261,0.5269,105723.0
1693845060000,0.5269,0.5269,0.5246,0.5247,100396.0
1693845120000,0.5246,0.5264,0.5246,0.526,85039.0
1693845180000,0.5259,0.5266,0.525,0.5255,71223.0
1693845240000,0.5255,0.526,0.5247,0.5248,107957.0
1693845300000,0.5247,0.5253,0.5239,0.5245,174110.0
1693845360000,0.5245,0.5245,0.5232,0.5235,96342.0
1693845420000,0.5236,0.5256,0.5233,0.5254,106933.0
1693845480000,0.5254,0.5256,0.5249,0.5252,44396.0
1693845540000,0.5251,0.5293,0.5249,0.5283,327472.0
1693845600000,0.5283,0.5307,0.528,0.5303,240795.0
1693845660000,0.5302,0.5317,0.5302,0.5303,202774.0
1693845720000,0.5302,0.5304,0.5284,0.5295,155534.0
1693845780000,0.5297,0.5316,0.5297,0.5313,99730.0
1693845840000,0.5314,0.5317,0.5299,0.5304,82566.0
1693845900000,0.5304,0.531,0.5292,0.531,109217.0
1693845960000,0.5309,0.5314,0.5307,0.5308,71607.0
1693846020000,0.5308,0.5326,0.5297,0.5326,184336.0
1693846080000,0.5326,0.533,0.5318,0.5324,119412.0
1693846140000,0.5323,0.5324,0.5285,0.5295,247443.0
1693846200000,0.5295,0.5296,0.5287,0.5291,69261.0
1693846260000,0.5292,0.5292,0.5271,0.5271,132652.0
1693846320000,0.5271,0.5271,0.526,0.5266,171388.0
1693846380000,0.5266,0.5279,0.5259,0.5269,212058.0
1693846440000,0.5269,0.5273,0.5261,0.5272,93968.0
1693846500000,0.5272,0.5293,0.527,0.5289,136682.0
1693846560000,0.529,0.5291,0.5271,0.5271,79572.0
1693846620000,0.5272,0.5274,0.5254,0.5254,181848.0
1693846680000,0.5253,0.5267,0.5248,0.5263,191411.0
1693846740000,0.5262,0.5263,0.5252,0.5254,80546.0
1693846800000,0.5254,0.5271,0.5254,0.526,174034.0
1693846860000,0.5259,0.526,0.525,0.5255,120590.0
1693846920000,0.5255,0.5259,0.5243,0.5256,201572.0
1693846980000,0.5256,0.5274,0.5251,0.5266,180946.0
1693847040000,0.5266,0.5272,0.5264,0.5269,37483.0
1693847100000,0.5269,0.5272,0.5258,0.5258,48140.0
1693847160000,0.5257,0.5257,0.5237,0.5245,131479.0
1693847220000,0.5246,0.5251,0.5236,0.525,112123.0
1693847280000,0.5249,0.5258,0.5248,0.5251,44922.0
1693847340000,0.525,0.5251,0.5241,0.5244,61588.0
1693847400000,0.5245,0.526,0.5244,0.5253,76481.0
1693847460000,0.5255,0.5255,0.5247,0.5247,43968.0
1693847520000,0.5248,0.5252,0.5245,0.5249,86659.0
1693847580000,0.5248,0.5256,0.5241,0.5252,205154.0
1693847640000,0.5251,0.529,0.525,0.5287,284679.0
1693847700000,0.5287,0.5324,0.5283,0.5308,329819.0
1693847760000,0.5308,0.5347,0.5308,0.5342,336009.0
1693847820000,0.5344,0.5356,0.5315,0.532,308990.0
1693847880000,0.532,0.5329,0.5312,0.5315,162777.0
1693847940000,0.5314,0.532,0.5283,0.5287,317143.0
1693848000000,0.5286,0.5292,0.5283,0.5286,127703.0
1693848060000,0.5285,0.5285,0.5274,0.5278,146037.0
1693848120000,0.528,0.5281,0.5259,0.526,129993.0
1693848180000,0.5259,0.527,0.524,0.524,254453.0
1693848240000,0.5242,0.5243,0.5228,0.5242,281930.0
1693848300000,0.5242,0.5257,0.5234,0.5251,217804.0
1693848360000,0.5251,0.5251,0.5238,0.5244,114894.0
1693848420000,0.5245,0.5253,0.5241,0.5244,106357.0
1693848480000,0.5244,0.5245,0.5231,0.5235,131590.0
1693848540000,0.5236,0.5248,0.5234,0.5248,65904.0
1693848600000,0.5249,0.5249,0.5239,0.5247,95801.0
1693848660000,0.5247,0.5248,0.5227,0.5239,130123.0
1693848720000,0.524,0.524,0.5223,0.5225,237381.0
1693848780000,0.5226,0.5243,0.5218,0.5238,154844.0
1693848840000,0.5237,0.5244,0.5235,0.5241,85919.0
1693848900000,0.5243,0.5252,0.524,0.5251,220352.0
1693848960000,0.5251,0.5254,0.5237,0.5239,123168.0
1693849020000,0.5237,0.5237,0.5217,0.522,130858.0
1693849080000,0.5218,0.5227,0.5217,0.5223,171224.0
1693849140000,0.5224,0.5229,0.5212,0.5214,129829.0
1693849200000,0.5213,0.5224,0.518,0.5206,1070190.0
1693849260000,0.5206,0.5231,0.5206,0.5227,165946.0
1693849320000,0.5227,0.5241,0.5225,0.5238,161500.0
1693849380000,0.5237,0.5245,0.5235,0.5236,262121.0
1693849440000,0.5236,0.5236,0.5228,0.5233,125240.0
1693849500000,0.5233,0.525,0.5233,0.524,144117.0
1693849560000,0.5239,0.524,0.5229,0.523,76177.0
1693849620000,0.5232,0.5232,0.5223,0.5228,114905.0
1693849680000,0.5226,0.5246,0.5226,0.5243,95965.0
1693849740000,0.5242,0.5243,0.5235,0.524,88005.0
1693849800000,0.5239,0.5241,0.5233,0.5233,53902.0
1693849860000,0.5233,0.5238,0.5229,0.5232,71011.0
1693849920000,0.5231,0.5233,0.5227,0.5227,34954.0
1693849980000,0.5227,0.5228,0.5209,0.5212,187379.0
1693850040000,0.5212,0.5226,0.5211,0.5223,76818.0
1693850100000,0.5224,0.5229,0.522,0.5221,55020.0
1693850160000,0.5221,0.5224,0.5218,0.5221,53892.0
1693850220000,0.5221,0.5223,0.5218,0.5218,26360.0
1693850280000,0.5218,0.5227,0.5214,0.5225,63770.0
1693850340000,0.5226,0.524,0.5225,0.5237,113528.0
1693850400000,0.5236,0.5239,0.5216,0.5233,276790.0
1693850460000,0.5233,0.5233,0.5227,0.5229,44939.0
1693850520000,0.5229,0.5229,0.5213,0.5216,102876.0
1693850580000,0.5215,0.5225,0.5214,0.5225,66131.0
1693850640000,0.5224,0.5225,0.5221,0.5225,20361.0
1693850700000,0.5224,0.5225,0.5214,0.5214,156526.0
1693850760000,0.5214,0.5214,0.5195,0.5208,178313.0
1693850820000,0.5207,0.5214,0.5201,0.5208,93989.0
1693850880000,0.5208,0.5212,0.5206,0.5212,37351.0
1693850940000,0.5211,0.5213,0.5204,0.521,48781.0
1693851000000,0.521,0.5218,0.5205,0.5215,122228.0
1693851060000,0.5215,0.5219,0.521,0.5218,42625.0
1693851120000,0.5218,0.5231,0.5216,0.5228,91914.0
1693851180000,0.5227,0.5235,0.5218,0.5219,91006.0
1693851240000,0.5219,0.5231,0.5219,0.523,49759.0
1693851300000,0.523,0.525,0.5224,0.5229,231711.0
1693851360000,0.523,0.5235,0.523,0.5235,49337.0
1693851420000,0.5235,0.5235,0.522,0.5221,89745.0
1693851480000,0.522,0.5222,0.5212,0.5213,73766.0
1693851540000,0.5212,0.5212,0.5205,0.5212,36170.0
1693851600000,0.5211,0.5219,0.521,0.5217,51277.0
1693851660000,0.5217,0.5217,0.5203,0.5206,66542.0
1693851720000,0.5206,0.5212,0.5206,0.5208,36309.0
1693851780000,0.5208,0.521,0.52,0.5203,62137.0
1693851840000,0.5204,0.5216,0.5191,0.5215,166074.0
1693851900000,0.5216,0.5232,0.5213,0.5225,149506.0
1693851960000,0.5223,0.5225,0.5217,0.5218,27523.0
1693852020000,0.5218,0.522,0.5215,0.5216,53468.0
1693852080000,0.5216,0.5218,0.5215,0.5217,14246.0
1693852140000,0.5217,0.5223,0.5212,0.5223,46009.0
1693852200000,0.5223,0.5227,0.5214,0.5218,98645.0
1693852260000,0.5217,0.5224,0.5209,0.5209,101996.0
1693852320000,0.5209,0.5209,0.52,0.5203,147495.0
1693852380000,0.5203,0.5208,0.5192,0.5199,142215.0
1693852440000,0.5199,0.5207,0.5199,0.5206,25017.0
1693852500000,0.5206,0.5213,0.5199,0.5208,146226.0
1693852560000,0.5208,0.521,0.5201,0.5207,65938.0
1693852620000,0.5207,0.5207,0.5155,0.5171,672950.0
1693852680000,0.5172,0.5178,0.5166,0.5176,139305.0
1693852740000,0.5177,0.5179,0.5156,0.516,173613.0
1693852800000,0.5161,0.5175,0.5151,0.5159,251235.0
1693852860000,0.5159,0.5161,0.5154,0.5155,153946.0
1693852920000,0.5156,0.5166,0.5155,0.5161,126254.0
1693852980000,0.5161,0.5169,0.5159,0.5168,64204.0
1693853040000,0.5168,0.517,0.515,0.5165,196772.0
1693853100000,0.5165,0.5167,0.5151,0.5158,198986.0
1693853160000,0.5157,0.5164,0.5154,0.5156,74195.0
1693853220000,0.5156,0.5159,0.5151,0.5156,110906.0
1693853280000,0.5158,0.5165,0.5156,0.5161,84608.0
1693853340000,0.5162,0.5172,0.5159,0.5168,114462.0
1693853400000,0.5169,0.5188,0.5168,0.5173,174490.0
1693853460000,0.5173,0.5186,0.5169,0.5182,96649.0
1693853520000,0.5183,0.519,0.518,0.5185,102887.0
1693853580000,0.5186,0.5187,0.5175,0.5179,41198.0
1693853640000,0.5178,0.5178,0.5175,0.5178,16655.0
1693853700000,0.5178,0.5187,0.5166,0.5167,115288.0
1693853760000,0.5168,0.5171,0.516,0.5171,79978.0
1693853820000,0.5173,0.5177,0.517,0.5172,53107.0
1693853880000,0.5173,0.5188,0.5173,0.5182,68028.0
1693853940000,0.5182,0.5183,0.5165,0.5167,93189.0
1693854000000,0.5167,0.5182,0.5164,0.5168,93113.0
1693854060000,0.5168,0.5172,0.5166,0.5167,49036.0
1693854120000,0.5168,0.517,0.5165,0.5167,34824.0
1693854180000,0.5166,0.5173,0.5165,0.5167,41942.0
1693854240000,0.5165,0.5165,0.515,0.516,141634.0
1693854300000,0.5161,0.5164,0.515,0.515,109447.0
1693854360000,0.515,0.515,0.508,0.5117,1303358.0
1693854420000,0.5117,0.5129,0.5106,0.5124,318688.0
1693854480000,0.5125,0.5129,0.5113,0.5124,277429.0
1693854540000,0.5124,0.5127,0.5108,0.5108,145627.0
1693854600000,0.5108,0.5127,0.5107,0.5117,123600.0
1693854660000,0.5117,0.512,0.5116,0.5119,50689.0
1693854720000,0.512,0.5127,0.5112,0.5112,128554.0
1693854780000,0.5112,0.5123,0.5111,0.5121,59469.0
1693854840000,0.5122,0.5125,0.5118,0.5124,50934.0
1693854900000,0.5124,0.5135,0.5124,0.5133,161288.0
1693854960000,0.5134,0.5141,0.5134,0.5136,119255.0
1693855020000,0.5136,0.5139,0.5125,0.5132,75104.0
1693855080000,0.5133,0.5135,0.512,0.5125,90367.0
1693855140000,0.5125,0.5128,0.5121,0.5121,50282.0
1693855200000,0.5121,0.5125,0.5114,0.5115,67772.0
1693855260000,0.5115,0.5116,0.511,0.5113,72855.0
1693855320000,0.5114,0.5114,0.5106,0.511,89675.0
1693855380000,0.511,0.5127,0.5108,0.5126,280009.0
1693855440000,0.5127,0.5134,0.5126,0.5133,53409.0
1693855500000,0.5133,0.5136,0.5126,0.5127,54870.0
1693855560000,0.5127,0.5135,0.5121,0.5135,112161.0
1693855620000,0.5135,0.5135,0.5132,0.5132,15081.0
1693855680000,0.5131,0.5132,0.513,0.5132,12280.0
1693855740000,0.5132,0.5142,0.513,0.5142,86944.0
1693855800000,0.5142,0.515,0.5141,0.5146,91196.0
1693855860000,0.5145,0.5146,0.5132,0.5137,98202.0
1693855920000,0.5137,0.5141,0.513,0.514,37275.0
1693855980000,0.5139,0.5153,0.5138,0.515,120328.0
1693856040000,0.5151,0.5154,0.5147,0.5151,31537.0
1693856100000,0.5151,0.5163,0.5151,0.516,84726.0
1693856160000,0.5159,0.5176,0.5158,0.517,185177.0
1693856220000,0.5169,0.5179,0.5165,0.517,238706.0
1693856280000,0.5169,0.5175,0.5168,0.5173,69205.0
1693856340000,0.5173,0.5173,0.5162,0.5169,89065.0
1693856400000,0.517,0.519,0.517,0.519,174561.0
1693856460000,0.5191,0.5215,0.519,0.5201,305993.0
1693856520000,0.52,0.52,0.519,0.5192,145269.0
1693856580000,0.5192,0.5215,0.5192,0.5212,206477.0
1693856640000,0.5212,0.5222,0.5206,0.5213,280847.0
1693856700000,0.5212,0.5221,0.5208,0.522,159167.0
1693856760000,0.5219,0.5223,0.5212,0.5217,89007.0
1693856820000,0.5218,0.5263,0.5218,0.5247,892192.0
1693856880000,0.5247,0.5251,0.5241,0.5247,115983.0
1693856940000,0.5248,0.5248,0.5235,0.5239,107755.0
1693857000000,0.524,0.525,0.524,0.5244,79725.0
1693857060000,0.5245,0.5245,0.5233,0.5237,94279.0
1693857120000,0.5236,0.5237,0.5216,0.5221,240951.0
1693857180000,0.522,0.5225,0.5212,0.5222,174308.0
1693857240000,0.5223,0.5253,0.5222,0.5249,162301.0
1693857300000,0.5248,0.525,0.5229,0.5233,192597.0
1693857360000,0.5234,0.5239,0.5227,0.5235,90993.0
1693857420000,0.5235,0.5247,0.5235,0.5247,50696.0
1693857480000,0.5248,0.5249,0.524,0.524,55192.0
1693857540000,0.5239,0.5264,0.5236,0.5258,185353.0
1693857600000,0.5258,0.5265,0.5245,0.5247,152341.0
1693857660000,0.5247,0.5249,0.5243,0.5249,64455.0
1693857720000,0.525,0.5251,0.5225,0.5236,251789.0
1693857780000,0.5234,0.524,0.5232,0.5237,56938.0
1693857840000,0.5236,0.5237,0.5229,0.5233,90228.0
1693857900000,0.5235,0.5239,0.5234,0.5236,37486.0
1693857960000,0.5235,0.5248,0.5234,0.5248,78916.0
1693858020000,0.5248,0.5248,0.5233,0.5235,77679.0
1693858080000,0.5235,0.5243,0.5232,0.5243,122093.0
1693858140000,0.5242,0.5245,0.5235,0.5238,44471.0
1693858200000,0.5238,0.5244,0.5233,0.5233,52277.0
1693858260000,0.5233,0.5233,0.5223,0.5225,170165.0
1693858320000,0.5225,0.523,0.5223,0.5226,55714.0
1693858380000,0.5225,0.5227,0.522,0.5226,72650.0
1693858440000,0.5226,0.5232,0.5226,0.5226,71071.0
1693858500000,0.5226,0.5226,0.5205,0.5207,260350.0
1693858560000,0.5208,0.5218,0.5207,0.5218,105428.0
1693858620000,0.5219,0.5221,0.5212,0.5215,64431.0
1693858680000,0.5214,0.522,0.5208,0.521,139532.0
1693858740000,0.5211,0.5217,0.521,0.5211,31355.0
1693858800000,0.521,0.5217,0.521,0.5217,34643.0
1693858860000,0.5217,0.5219,0.5214,0.5218,44702.0
1693858920000,0.5217,0.522,0.5216,0.522,23730.0
1693858980000,0.522,0.5223,0.5216,0.5216,67490.0
1693859040000,0.5216,0.5216,0.5192,0.5197,187142.0
1693859100000,0.5197,0.52,0.5193,0.5198,77191.0
1693859160000,0.5198,0.5199,0.5193,0.5194,53771.0
1693859220000,0.5195,0.5197,0.5186,0.5187,82591.0
1693859280000,0.5189,0.519,0.5185,0.5188,49582.0
1693859340000,0.5188,0.5197,0.5187,0.5196,67493.0
1693859400000,0.5195,0.5197,0.5192,0.5193,49642.0
1693859460000,0.5193,0.5197,0.5187,0.5197,45987.0
1693859520000,0.5197,0.52,0.5187,0.5191,105021.0
1693859580000,0.5192,0.5193,0.5181,0.5189,165965.0
1693859640000,0.5187,0.5187,0.5174,0.5181,141118.0
1693859700000,0.5181,0.5183,0.5174,0.5178,89076.0
1693859760000,0.5177,0.5184,0.5176,0.5181,69394.0
1693859820000,0.518,0.5192,0.5177,0.519,97462.0
1693859880000,0.5189,0.5192,0.5189,0.5189,39527.0
1693859940000,0.5189,0.52,0.5188,0.5198,126387.0
1693860000000,0.5198,0.5205,0.5196,0.5204,109226.0
1693860060000,0.5203,0.5217,0.5202,0.5213,146179.0
1693860120000,0.5213,0.5213,0.5203,0.5205,63114.0
1693860180000,0.5205,0.5205,0.5192,0.5193,45031.0
1693860240000,0.5193,0.5196,0.5185,0.5196,62577.0
1693860300000,0.5195,0.5196,0.5187,0.5189,28360.0
1693860360000,0.5189,0.5189,0.518,0.518,107609.0
1693860420000,0.518,0.5193,0.518,0.5193,65188.0
1693860480000,0.5192,0.5192,0.5185,0.5186,44991.0
1693860540000,0.5186,0.5193,0.5186,0.5192,27800.0
1693860600000,0.5192,0.5195,0.5184,0.5185,37600.0
1693860660000,0.5185,0.5185,0.5176,0.5178,42353.0
1693860720000,0.5177,0.5181,0.5176,0.5177,29523.0
1693860780000,0.5177,0.5181,0.5175,0.5179,34613.0
1693860840000,0.5179,0.518,0.5172,0.5179,94241.0
1693860900000,0.5179,0.519,0.5179,0.5189,87332.0
1693860960000,0.5188,0.5195,0.5188,0.5195,43305.0
1693861020000,0.5195,0.52,0.5194,0.5197,28944.0
1693861080000,0.5198,0.5205,0.5198,0.5205,61584.0
1693861140000,0.5203,0.5206,0.5197,0.5203,29779.0
1693861200000,0.5203,0.5209,0.52,0.5208,44449.0
1693861260000,0.5207,0.5207,0.519,0.519,105758.0
1693861320000,0.5191,0.5193,0.5187,0.5191,43292.0
1693861380000,0.5192,0.5192,0.5182,0.5186,53390.0
1693861440000,0.5186,0.5196,0.5184,0.5192,77988.0
1693861500000,0.5193,0.5197,0.5188,0.5188,28142.0
1693861560000,0.5191,0.5191,0.5187,0.5191,22427.0
1693861620000,0.519,0.5197,0.5185,0.5196,79997.0
1693861680000,0.5196,0.5198,0.5185,0.5187,46520.0
1693861740000,0.5187,0.5187,0.5179,0.5183,37113.0
1693861800000,0.5183,0.5184,0.5172,0.5172,94697.0
1693861860000,0.5171,0.5171,0.5142,0.5164,340449.0
1693861920000,0.5163,0.5177,0.5162,0.5174,97287.0
1693861980000,0.5173,0.5175,0.5168,0.5168,46067.0
1693862040000,0.5168,0.5168,0.516,0.5167,55758.0
1693862100000,0.5167,0.5171,0.5163,0.5168,36213.0
1693862160000,0.5169,0.5172,0.5148,0.5162,237505.0
1693862220000,0.5161,0.5175,0.5161,0.5171,71321.0
1693862280000,0.5172,0.5173,0.5156,0.5165,92284.0
1693862340000,0.5166,0.5182,0.5158,0.5176,98474.0
1693862400000,0.5176,0.5178,0.5168,0.5168,78939.0
1693862460000,0.5167,0.5167,0.5151,0.5156,96493.0
1693862520000,0.5157,0.5172,0.515,0.5171,111901.0
1693862580000,0.5172,0.5172,0.516,0.5162,73625.0
1693862640000,0.5162,0.5165,0.5158,0.5162,61591.0
1693862700000,0.5164,0.5178,0.5164,0.5178,99225.0
1693862760000,0.5178,0.518,0.5175,0.5175,56718.0
1693862820000,0.5173,0.5181,0.5169,0.5169,46635.0
1693862880000,0.5169,0.5174,0.5166,0.5174,36826.0
1693862940000,0.5174,0.5174,0.5166,0.5168,22162.0
1693863000000,0.5168,0.517,0.516,0.516,31303.0
1693863060000,0.5162,0.5162,0.5143,0.5148,101127.0
1693863120000,0.5149,0.5152,0.5145,0.5146,72249.0
1693863180000,0.5146,0.5148,0.5127,0.5129,178036.0
1693863240000,0.5129,0.5139,0.5127,0.5131,73948.0
1693863300000,0.513,0.5135,0.5121,0.5129,124362.0
1693863360000,0.5129,0.514,0.5126,0.5128,124366.0
1693863420000,0.5128,0.5131,0.5116,0.512,99926.0
1693863480000,0.512,0.5124,0.5113,0.5113,94291.0
1693863540000,0.5112,0.5127,0.5111,0.5127,87654.0
1693863600000,0.5127,0.513,0.5125,0.5128,46955.0
1693863660000,0.5128,0.514,0.5128,0.514,108221.0
1693863720000,0.5141,0.5143,0.514,0.5141,51371.0
1693863780000,0.5141,0.5144,0.5132,0.5133,37862.0
1693863840000,0.5134,0.5135,0.5131,0.5134,20506.0
1693863900000,0.5134,0.5135,0.5131,0.5131,16455.0
1693863960000,0.5131,0.5143,0.5128,0.5142,60033.0
1693864020000,0.5143,0.5148,0.5142,0.5147,54554.0
1693864080000,0.5147,0.5147,0.5141,0.5142,36561.0
1693864140000,0.5142,0.5143,0.514,0.5143,25891.0
1693864200000,0.5143,0.5145,0.5114,0.5121,116541.0
1693864260000,0.5121,0.5126,0.512,0.5121,36028.0
1693864320000,0.512,0.5125,0.5118,0.5122,60757.0
1693864380000,0.5122,0.5125,0.511,0.5111,91706.0
1693864440000,0.5111,0.5113,0.5107,0.5113,69462.0
1693864500000,0.5112,0.5129,0.5111,0.5129,100092.0
1693864560000,0.5129,0.5129,0.5121,0.5122,35421.0
1693864620000,0.5123,0.513,0.5097,0.512,292378.0
1693864680000,0.5121,0.5121,0.5114,0.5119,47528.0
1693864740000,0.5119,0.5119,0.5113,0.5115,13415.0
1693864800000,0.5115,0.5119,0.5104,0.5115,106862.0
1693864860000,0.5114,0.5115,0.5101,0.5106,119971.0
1693864920000,0.5107,0.5141,0.5107,0.5134,231332.0
1693864980000,0.5136,0.5139,0.5127,0.5133,106880.0
1693865040000,0.5133,0.5141,0.5132,0.5141,51042.0
1693865100000,0.5141,0.5159,0.5141,0.5145,215745.0
1693865160000,0.5145,0.5147,0.514,0.5142,62170.0
1693865220000,0.5142,0.5147,0.514,0.5143,41822.0
1693865280000,0.5142,0.5145,0.5128,0.5129,86137.0
1693865340000,0.5128,0.513,0.5115,0.5122,136315.0
1693865400000,0.5122,0.5139,0.5122,0.5134,43138.0
1693865460000,0.5135,0.5137,0.5121,0.5128,51644.0
1693865520000,0.5127,0.5134,0.5123,0.5134,40880.0
1693865580000,0.5134,0.5135,0.5125,0.5133,41331.0
1693865640000,0.5133,0.5143,0.5133,0.5138,61287.0
1693865700000,0.5139,0.5143,0.5136,0.5142,34842.0
1693865760000,0.5142,0.5155,0.514,0.515,133647.0
1693865820000,0.515,0.5158,0.5149,0.5153,125225.0
1693865880000,0.5154,0.5162,0.5153,0.5154,134432.0
1693865940000,0.5154,0.5156,0.5147,0.5151,44473.0
1693866000000,0.5152,0.5157,0.514,0.5142,60364.0
1693866060000,0.5143,0.5146,0.5129,0.513,81731.0
1693866120000,0.513,0.513,0.5121,0.5123,36527.0
1693866180000,0.5123,0.5125,0.5119,0.5119,77163.0
1693866240000,0.5119,0.5125,0.5112,0.5122,120527.0
1693866300000,0.5122,0.5128,0.5113,0.5119,178367.0
1693866360000,0.5119,0.5119,0.5099,0.5101,222045.0
1693866420000,0.5102,0.5125,0.51,0.5111,183801.0
1693866480000,0.511,0.5127,0.511,0.5123,147013.0
1693866540000,0.5124,0.5129,0.512,0.5129,54445.0
1693866600000,0.5129,0.5131,0.5122,0.5123,59754.0
1693866660000,0.5123,0.5123,0.499,0.5059,1987975.0
1693866720000,0.5059,0.5092,0.5057,0.5087,469256.0
1693866780000,0.5087,0.5097,0.5084,0.5095,157257.0
1693866840000,0.5096,0.5097,0.5085,0.5088,101683.0
1693866900000,0.5089,0.51,0.5086,0.5093,187058.0
1693866960000,0.5093,0.5104,0.5092,0.5104,123800.0
1693867020000,0.5104,0.5107,0.5097,0.5101,211264.0
1693867080000,0.5101,0.5103,0.5098,0.5099,55698.0
1693867140000,0.5099,0.5104,0.5097,0.51,77038.0
1693867200000,0.5101,0.5104,0.5098,0.5102,79255.0
1693867260000,0.5102,0.5111,0.5102,0.5111,68406.0
1693867320000,0.5111,0.5117,0.51,0.51,143676.0
1693867380000,0.51,0.5107,0.5094,0.5101,78943.0
1693867440000,0.5102,0.5114,0.51,0.5101,84289.0
1693867500000,0.5101,0.5111,0.5101,0.5105,71118.0
1693867560000,0.5106,0.5115,0.5105,0.5114,69940.0
1693867620000,0.5115,0.5126,0.5114,0.5125,164454.0
1693867680000,0.5126,0.5126,0.5114,0.5119,129548.0
1693867740000,0.5119,0.5124,0.5112,0.512,144326.0
1693867800000,0.5122,0.5141,0.512,0.5135,298520.0
1693867860000,0.5134,0.514,0.5134,0.5138,85170.0
1693867920000,0.5137,0.5145,0.5127,0.5136,157532.0
1693867980000,0.5136,0.5141,0.5135,0.514,77392.0
1693868040000,0.514,0.5141,0.5136,0.514,62261.0
1693868100000,0.5139,0.5141,0.5136,0.5137,79237.0
1693868160000,0.5137,0.5141,0.5137,0.514,44382.0
1693868220000,0.514,0.5141,0.5137,0.5141,86160.0
1693868280000,0.514,0.5163,0.514,0.5147,429031.0
1693868340000,0.5148,0.5168,0.5148,0.5167,105977.0
1693868400000,0.5167,0.5168,0.5153,0.5156,134487.0
1693868460000,0.5155,0.5155,0.514,0.5147,199695.0
1693868520000,0.5147,0.5154,0.5139,0.5147,127052.0
1693868580000,0.5146,0.5159,0.5144,0.5157,92525.0
1693868640000,0.5157,0.5162,0.5148,0.5161,95042.0
1693868700000,0.5161,0.5171,0.5156,0.5166,115980.0
1693868760000,0.5166,0.517,0.5164,0.5168,57318.0
1693868820000,0.5169,0.5182,0.5163,0.518,171546.0
1693868880000,0.5179,0.5185,0.5176,0.5181,122619.0
1693868940000,0.5181,0.5182,0.5173,0.5179,76598.0
1693869000000,0.518,0.5182,0.5168,0.5168,73728.0
1693869060000,0.517,0.5178,0.5165,0.5177,86952.0
1693869120000,0.5177,0.5181,0.5176,0.5179,43206.0
1693869180000,0.5179,0.5194,0.5175,0.5194,264643.0
1693869240000,0.5193,0.521,0.5191,0.5195,316129.0
1693869300000,0.5195,0.5196,0.5182,0.5183,115961.0
1693869360000,0.5183,0.5184,0.5171,0.5178,134150.0
1693869420000,0.5179,0.5181,0.5176,0.5176,36181.0
1693869480000,0.5176,0.518,0.5169,0.5178,121449.0
1693869540000,0.5178,0.518,0.5176,0.5179,20407.0
1693869600000,0.5178,0.5179,0.5172,0.5172,73162.0
1693869660000,0.5171,0.5172,0.5165,0.5165,66215.0
1693869720000,0.5165,0.517,0.5158,0.5167,129688.0
1693869780000,0.5168,0.5182,0.5165,0.5178,138341.0
1693869840000,0.5179,0.5189,0.5177,0.5188,67359.0
1693869900000,0.5188,0.5193,0.5184,0.5192,99762.0
1693869960000,0.5192,0.5197,0.5191,0.5197,94570.0
1693870020000,0.5196,0.5196,0.5188,0.5192,65333.0
1693870080000,0.5191,0.5197,0.5186,0.5194,89851.0
1693870140000,0.5193,0.5208,0.5189,0.5208,153047.0
1693870200000,0.5208,0.5208,0.5185,0.5185,276647.0
1693870260000,0.5185,0.5187,0.5167,0.5168,280321.0
1693870320000,0.5169,0.5176,0.5166,0.5174,105146.0
1693870380000,0.5174,0.518,0.5171,0.5177,61814.0
1693870440000,0.5176,0.5176,0.517,0.5172,31427.0
1693870500000,0.5173,0.5178,0.517,0.5172,56699.0
1693870560000,0.5173,0.5186,0.517,0.5183,117444.0
1693870620000,0.5183,0.5185,0.5179,0.5183,98133.0
1693870680000,0.5183,0.5188,0.5181,0.5186,81339.0
1693870740000,0.5185,0.5185,0.5169,0.5177,74696.0
1693870800000,0.5178,0.5182,0.5163,0.5173,132577.0
1693870860000,0.5173,0.5177,0.5167,0.5174,116926.0
1693870920000,0.5172,0.5174,0.5168,0.517,32761.0
1693870980000,0.517,0.517,0.5162,0.5164,64960.0
1693871040000,0.5166,0.5179,0.5162,0.5179,80752.0
1693871100000,0.5178,0.5179,0.5171,0.5176,51269.0
1693871160000,0.5176,0.5176,0.5165,0.5166,48210.0
1693871220000,0.5167,0.5169,0.5161,0.5165,55887.0
1693871280000,0.5165,0.5165,0.5154,0.5157,64933.0
1693871340000,0.5157,0.5158,0.515,0.5157,148121.0
1693871400000,0.5157,0.5167,0.5156,0.5159,124571.0
1693871460000,0.5159,0.5161,0.5157,0.5161,63706.0
1693871520000,0.516,0.516,0.5153,0.5155,103341.0
1693871580000,0.5156,0.5161,0.5156,0.5158,78645.0
1693871640000,0.5159,0.516,0.5156,0.5159,62931.0
1693871700000,0.5159,0.5161,0.5156,0.516,106323.0
1693871760000,0.516,0.5161,0.5157,0.5159,36302.0
1693871820000,0.516,0.5161,0.5157,0.5157,64986.0
1693871880000,0.5157,0.5161,0.5157,0.516,123603.0
1693871940000,0.516,0.517,0.5158,0.517,392964.0
1693872000000,0.5169,0.517,0.5159,0.5167,278152.0
1693872060000,0.5168,0.5178,0.5167,0.5175,222246.0
1693872120000,0.5176,0.5179,0.5158,0.5159,266332.0
1693872180000,0.5159,0.5168,0.5157,0.516,124838.0
1693872240000,0.516,0.5161,0.5142,0.5146,235487.0
1693872300000,0.5147,0.5158,0.5147,0.5153,93889.0
1693872360000,0.5153,0.5154,0.5141,0.5141,120118.0
1693872420000,0.5141,0.5149,0.514,0.5142,519388.0
1693872480000,0.5143,0.5149,0.514,0.5147,65523.0
1693872540000,0.5147,0.5156,0.5147,0.5155,124239.0
1693872600000,0.5156,0.5169,0.5156,0.5166,121931.0
1693872660000,0.5166,0.5179,0.5162,0.5175,163167.0
1693872720000,0.5175,0.5183,0.517,0.5178,141567.0
1693872780000,0.5178,0.5192,0.5177,0.5185,206097.0
1693872840000,0.5186,0.5193,0.5185,0.519,147106.0
1693872900000,0.5189,0.5197,0.5187,0.5194,213279.0
1693872960000,0.5195,0.5203,0.519,0.5191,298041.0
1693873020000,0.5191,0.5199,0.5188,0.5192,139830.0
1693873080000,0.5192,0.5197,0.5189,0.5192,30797.0
1693873140000,0.5193,0.5202,0.5191,0.5197,71159.0
1693873200000,0.5197,0.5201,0.5165,0.517,262686.0
1693873260000,0.5169,0.5175,0.5165,0.517,159428.0
1693873320000,0.517,0.517,0.5153,0.5153,95349.0
1693873380000,0.5153,0.5156,0.5145,0.515,109909.0
1693873440000,0.5149,0.5157,0.5142,0.5154,66650.0
1693873500000,0.5153,0.5165,0.5153,0.5164,76898.0
1693873560000,0.5165,0.5176,0.5163,0.5172,60583.0
1693873620000,0.5172,0.5172,0.5148,0.516,99605.0
1693873680000,0.5159,0.5164,0.5156,0.516,33850.0
1693873740000,0.5159,0.5164,0.5155,0.5159,76082.0
1693873800000,0.516,0.52,0.5146,0.5189,740100.0
1693873860000,0.519,0.5193,0.5176,0.5189,275486.0
1693873920000,0.5189,0.5208,0.5184,0.519,591274.0
1693873980000,0.5189,0.5217,0.5182,0.521,623192.0
1693874040000,0.521,0.5218,0.5208,0.5211,379932.0
1693874100000,0.5211,0.5214,0.5208,0.5209,123409.0
1693874160000,0.5209,0.522,0.5201,0.522,517662.0
1693874220000,0.522,0.5221,0.5215,0.5219,177122.0
1693874280000,0.5219,0.5225,0.5217,0.5223,334112.0
1693874340000,0.5222,0.523,0.522,0.5222,287028.0
1693874400000,0.5222,0.5235,0.5221,0.5233,293590.0
1693874460000,0.5234,0.5235,0.523,0.5234,101978.0
1693874520000,0.5233,0.524,0.523,0.5239,599583.0
1693874580000,0.5239,0.525,0.5218,0.5246,616422.0
1693874640000,0.5247,0.5251,0.5235,0.5235,357680.0
1693874700000,0.5235,0.525,0.5226,0.5243,473065.0
1693874760000,0.5242,0.5243,0.5223,0.5223,177991.0
1693874820000,0.5223,0.5225,0.5205,0.5205,200625.0
1693874880000,0.5205,0.5225,0.5192,0.5218,508514.0
1693874940000,0.5217,0.5235,0.52,0.5235,565428.0
1693875000000,0.5235,0.5235,0.5224,0.5229,188204.0
1693875060000,0.523,0.524,0.5219,0.5236,462189.0
1693875120000,0.5235,0.5245,0.5229,0.5244,367752.0
1693875180000,0.5244,0.5255,0.5228,0.5248,541674.0
1693875240000,0.5247,0.5247,0.5234,0.5235,97210.0
1693875300000,0.5235,0.524,0.5228,0.524,106412.0
1693875360000,0.524,0.5245,0.5229,0.5245,245872.0
1693875420000,0.5245,0.525,0.5242,0.525,196355.0
1693875480000,0.5248,0.525,0.5243,0.5243,102024.0
1693875540000,0.5243,0.5255,0.5236,0.5247,270920.0
1693875600000,0.5247,0.5255,0.5242,0.5254,192763.0
1693875660000,0.5253,0.526,0.5239,0.5259,561046.0
1693875720000,0.5259,0.5338,0.5255,0.5321,1864439.0
1693875780000,0.5321,0.5326,0.5288,0.5303,617782.0
1693875840000,0.5303,0.5318,0.5296,0.5311,706200.0
1693875900000,0.5311,0.5327,0.5306,0.5325,606105.0
1693875960000,0.5325,0.5332,0.5318,0.5326,425299.0
1693876020000,0.5326,0.5337,0.5321,0.5335,455889.0
1693876080000,0.5336,0.5352,0.5329,0.535,563508.0
1693876140000,0.5348,0.5349,0.5326,0.5328,325053.0
1693876200000,0.5327,0.5329,0.5304,0.5312,272310.0
1693876260000,0.5312,0.5358,0.5301,0.5356,560398.0
1693876320000,0.5355,0.5355,0.5286,0.5289,1388869.0
1693876380000,0.5291,0.5291,0.5271,0.5279,442988.0
1693876440000,0.5279,0.5283,0.5272,0.5282,361836.0
1693876500000,0.5283,0.529,0.5262,0.5262,375548.0
1693876560000,0.5261,0.5261,0.5195,0.5221,1079610.0
1693876620000,0.5222,0.5223,0.5195,0.5209,1064880.0
1693876680000,0.521,0.5212,0.519,0.5191,790266.0
1693876740000,0.5191,0.521,0.516,0.5167,1544492.0
1693876800000,0.5167,0.5208,0.5157,0.5194,1544155.0
1693876860000,0.5193,0.5205,0.5188,0.5205,174542.0
1693876920000,0.5204,0.5218,0.52,0.5211,267386.0
1693876980000,0.5212,0.5212,0.5197,0.5203,169267.0
1693877040000,0.5203,0.5228,0.5201,0.5205,403093.0
1693877100000,0.5205,0.521,0.518,0.5202,501803.0
1693877160000,0.5202,0.5206,0.518,0.5193,553851.0
1693877220000,0.5193,0.5206,0.5192,0.5206,92026.0
1693877280000,0.5206,0.5213,0.5196,0.5198,123766.0
1693877340000,0.5201,0.5213,0.5199,0.5203,119723.0
1693877400000,0.5204,0.521,0.5201,0.5206,83393.0
1693877460000,0.5207,0.5209,0.5192,0.5208,207671.0
1693877520000,0.5207,0.5213,0.5207,0.5208,80116.0
1693877580000,0.5209,0.5228,0.5209,0.5218,104975.0
1693877640000,0.5218,0.5232,0.5217,0.5231,156127.0
1693877700000,0.5231,0.5242,0.5228,0.5241,106811.0
1693877760000,0.5242,0.525,0.5238,0.5247,120918.0
1693877820000,0.5249,0.525,0.5196,0.5206,499696.0
1693877880000,0.5206,0.5222,0.5199,0.521,690473.0
1693877940000,0.5209,0.5234,0.5207,0.5227,667937.0
1693878000000,0.5228,0.5232,0.5223,0.5224,100135.0
1693878060000,0.5222,0.5227,0.5204,0.5214,139995.0
1693878120000,0.5213,0.5219,0.5204,0.5207,51484.0
1693878180000,0.5207,0.5212,0.5204,0.5204,35298.0
1693878240000,0.5205,0.521,0.5205,0.5205,19854.0
1693878300000,0.5205,0.5216,0.5205,0.5216,77066.0
1693878360000,0.5216,0.5223,0.5207,0.521,136710.0
1693878420000,0.5209,0.5213,0.5195,0.5195,84831.0
1693878480000,0.5195,0.5204,0.5193,0.5202,66811.0
1693878540000,0.5203,0.5214,0.5202,0.5204,82335.0
1693878600000,0.5204,0.5216,0.5203,0.5213,79606.0
1693878660000,0.5213,0.5221,0.5211,0.5218,93184.0
1693878720000,0.5218,0.5219,0.5215,0.5219,16915.0
1693878780000,0.5219,0.5224,0.5219,0.5219,53556.0
1693878840000,0.522,0.5228,0.5219,0.522,57677.0
1693878900000,0.5219,0.5221,0.5209,0.5209,80381.0
1693878960000,0.5209,0.522,0.5208,0.522,65627.0
1693879020000,0.5221,0.5227,0.5219,0.5223,88261.0
1693879080000,0.5221,0.5226,0.522,0.5224,38048.0
1693879140000,0.5224,0.5232,0.5223,0.5232,53549.0
1693879200000,0.5231,0.5234,0.5225,0.5227,139789.0
1693879260000,0.5227,0.523,0.5226,0.523,46598.0
1693879320000,0.523,0.5238,0.5225,0.5235,65034.0
1693879380000,0.5236,0.5245,0.5235,0.5237,116819.0
1693879440000,0.5236,0.5236,0.5221,0.5221,97712.0
1693879500000,0.5221,0.5222,0.5207,0.5211,98926.0
1693879560000,0.5212,0.5215,0.5204,0.5215,118275.0
1693879620000,0.5215,0.5218,0.5213,0.5217,29374.0
1693879680000,0.5217,0.5234,0.5216,0.5229,176230.0
1693879740000,0.5229,0.5236,0.5229,0.5233,31129.0
1693879800000,0.5234,0.5238,0.5234,0.5236,37082.0
1693879860000,0.5236,0.5236,0.522,0.5221,42218.0
1693879920000,0.5221,0.5221,0.5202,0.5202,73259.0
1693879980000,0.5203,0.5216,0.5202,0.5207,77922.0
1693880040000,0.5208,0.5212,0.5206,0.5207,30578.0
1693880100000,0.5207,0.5216,0.5207,0.5215,62284.0
1693880160000,0.5216,0.5225,0.5215,0.5222,70169.0
1693880220000,0.5223,0.5229,0.5222,0.5224,44624.0
1693880280000,0.5223,0.5238,0.5222,0.5232,158763.0
1693880340000,0.5232,0.5242,0.5232,0.5239,102539.0
1693880400000,0.5238,0.5245,0.5231,0.5239,124483.0
1693880460000,0.5238,0.5238,0.5227,0.5235,68467.0
1693880520000,0.5235,0.5245,0.5234,0.5244,57249.0
1693880580000,0.5244,0.5251,0.5238,0.5251,105337.0
1693880640000,0.5252,0.5253,0.524,0.5251,107312.0
1693880700000,0.5252,0.5263,0.5246,0.5261,177398.0
1693880760000,0.5262,0.5264,0.5256,0.5258,120418.0
1693880820000,0.5258,0.526,0.524,0.5247,225866.0
1693880880000,0.5247,0.5247,0.523,0.5233,121214.0
1693880940000,0.5234,0.5235,0.5223,0.5224,92395.0
1693881000000,0.5223,0.5226,0.5217,0.5219,144472.0
1693881060000,0.5219,0.5224,0.5212,0.5214,76652.0
1693881120000,0.5215,0.5219,0.521,0.5213,92827.0
1693881180000,0.5213,0.5216,0.5201,0.5204,217063.0
1693881240000,0.5205,0.5208,0.5203,0.5206,55841.0
1693881300000,0.5207,0.5221,0.5206,0.5217,127830.0
1693881360000,0.5217,0.5221,0.5216,0.522,33729.0
1693881420000,0.5219,0.522,0.5211,0.5216,112801.0
1693881480000,0.5217,0.5229,0.5217,0.5229,49646.0
1693881540000,0.5229,0.5239,0.5229,0.5234,91538.0
1693881600000,0.5233,0.5251,0.5233,0.5247,138075.0
1693881660000,0.5247,0.5257,0.5247,0.5256,47543.0
1693881720000,0.5256,0.526,0.5245,0.5246,93605.0
1693881780000,0.5245,0.5247,0.5234,0.5241,115545.0
1693881840000,0.5242,0.5255,0.5242,0.5253,96375.0
1693881900000,0.5254,0.526,0.5251,0.5253,121405.0
1693881960000,0.5254,0.5255,0.5232,0.524,138159.0
1693882020000,0.5242,0.5254,0.5242,0.5246,115987.0
1693882080000,0.5247,0.5254,0.5245,0.5246,49775.0
1693882140000,0.5247,0.5247,0.5231,0.5244,96570.0
1693882200000,0.5244,0.5245,0.5229,0.5233,172904.0
1693882260000,0.5232,0.5235,0.5228,0.5229,58580.0
1693882320000,0.5228,0.5231,0.5224,0.5231,54563.0
1693882380000,0.523,0.5232,0.5227,0.5232,20865.0
1693882440000,0.5233,0.5241,0.5232,0.5241,48015.0
1693882500000,0.524,0.5241,0.5235,0.5241,80453.0
1693882560000,0.5242,0.5254,0.5242,0.5249,40945.0
1693882620000,0.525,0.5256,0.5249,0.525,33109.0
1693882680000,0.5249,0.525,0.5242,0.5242,40478.0
1693882740000,0.5242,0.5242,0.5233,0.5238,59894.0
1693882800000,0.5239,0.5242,0.5223,0.5223,194025.0
1693882860000,0.5223,0.5237,0.5222,0.5232,72781.0
1693882920000,0.5232,0.5259,0.5232,0.5258,93417.0
1693882980000,0.5259,0.5262,0.5249,0.5251,56126.0
1693883040000,0.5251,0.5255,0.5244,0.5255,61878.0
1693883100000,0.5254,0.5255,0.5244,0.5247,44159.0
1693883160000,0.5248,0.5249,0.5241,0.5241,44770.0
1693883220000,0.5241,0.5243,0.5229,0.5232,153966.0
1693883280000,0.5233,0.5239,0.5232,0.5236,42542.0
1693883340000,0.5237,0.5248,0.5223,0.5228,169593.0
1693883400000,0.5228,0.5257,0.5225,0.5252,162083.0
1693883460000,0.5252,0.5257,0.5244,0.5248,101796.0
1693883520000,0.5249,0.5251,0.5242,0.5251,66605.0
1693883580000,0.5251,0.5281,0.5251,0.527,257083.0
1693883640000,0.5268,0.529,0.5263,0.5281,233060.0
1693883700000,0.528,0.5281,0.5265,0.5271,109178.0
1693883760000,0.527,0.5275,0.5263,0.5275,42430.0
1693883820000,0.5275,0.5279,0.527,0.5275,62657.0
1693883880000,0.5275,0.5275,0.5261,0.5262,91504.0
1693883940000,0.5261,0.5276,0.526,0.5268,70221.0
1693884000000,0.5268,0.5269,0.5254,0.5254,67922.0
1693884060000,0.5254,0.5255,0.5242,0.5244,83813.0
1693884120000,0.5245,0.526,0.5245,0.5252,81409.0
1693884180000,0.5252,0.526,0.5244,0.5244,83077.0
1693884240000,0.5243,0.5257,0.5243,0.5255,84837.0
1693884300000,0.5256,0.5269,0.5254,0.5267,48561.0
1693884360000,0.5266,0.5275,0.5263,0.5275,53885.0
1693884420000,0.5275,0.5278,0.5265,0.5269,87254.0
1693884480000,0.5268,0.5272,0.5265,0.5272,28908.0
1693884540000,0.5272,0.5283,0.5272,0.5283,52404.0
1693884600000,0.5283,0.5291,0.5277,0.529,174855.0
1693884660000,0.5291,0.533,0.5288,0.533,501707.0
1693884720000,0.5329,0.5333,0.5316,0.5331,298255.0
1693884780000,0.5331,0.5346,0.5325,0.5341,288103.0
1693884840000,0.5342,0.5345,0.5322,0.5328,217508.0
1693884900000,0.5329,0.5332,0.5317,0.5329,166752.0
1693884960000,0.5329,0.5333,0.5327,0.5331,59121.0
1693885020000,0.5331,0.534,0.5327,0.5333,109650.0
1693885080000,0.5333,0.5335,0.5322,0.5323,105987.0
1693885140000,0.5323,0.5323,0.5316,0.5321,146639.0
1693885200000,0.5322,0.5322,0.5303,0.5306,279210.0
1693885260000,0.5306,0.5309,0.5276,0.5288,258760.0
1693885320000,0.5288,0.5296,0.5274,0.5296,157144.0
1693885380000,0.5295,0.5308,0.5293,0.5304,151495.0
1693885440000,0.5303,0.5305,0.53,0.5302,40563.0
1693885500000,0.5301,0.5301,0.5286,0.5288,252128.0
1693885560000,0.5288,0.5299,0.5281,0.5296,104495.0
1693885620000,0.5297,0.5299,0.5292,0.5296,88592.0
1693885680000,0.5297,0.5322,0.5296,0.5317,235282.0
1693885740000,0.5319,0.5324,0.5313,0.5324,96991.0
1693885800000,0.5323,0.5331,0.5309,0.5309,154490.0
1693885860000,0.5309,0.5321,0.5307,0.5321,78835.0
1693885920000,0.5321,0.5336,0.5315,0.5336,115617.0
1693885980000,0.5335,0.5335,0.5321,0.5324,48711.0
1693886040000,0.5325,0.546,0.5325,0.5399,2106888.0
1693886100000,0.5399,0.541,0.5382,0.5392,673422.0
1693886160000,0.5393,0.5399,0.5385,0.5394,263732.0
1693886220000,0.5393,0.5414,0.539,0.5401,420950.0
1693886280000,0.54,0.5402,0.5391,0.5398,209545.0
1693886340000,0.5399,0.5415,0.5396,0.5415,262597.0
1693886400000,0.5415,0.5422,0.5395,0.5397,415745.0
1693886460000,0.5398,0.5401,0.5389,0.5399,242675.0
1693886520000,0.5399,0.5415,0.5388,0.5412,219404.0
1693886580000,0.5413,0.5459,0.5408,0.5444,554359.0
1693886640000,0.5445,0.5451,0.5434,0.5446,323280.0
1693886700000,0.5446,0.546,0.543,0.5431,491656.0
1693886760000,0.543,0.5431,0.5388,0.5396,492295.0
1693886820000,0.5397,0.5397,0.5388,0.5394,167991.0
1693886880000,0.5394,0.5402,0.5382,0.5401,354009.0
1693886940000,0.5401,0.5404,0.539,0.5392,218992.0
1693887000000,0.5393,0.5408,0.5391,0.5396,170530.0
1693887060000,0.5396,0.5396,0.5386,0.539,148644.0
1693887120000,0.5389,0.5409,0.5385,0.5409,237108.0
1693887180000,0.5409,0.5409,0.54,0.5404,93188.0
1693887240000,0.5406,0.5407,0.54,0.5403,88867.0
1693887300000,0.5402,0.5403,0.54,0.54,114812.0
1693887360000,0.5401,0.5408,0.5385,0.5408,423429.0
1693887420000,0.5408,0.5409,0.5401,0.5405,77176.0
1693887480000,0.5405,0.5406,0.5399,0.5404,56150.0
1693887540000,0.5403,0.5404,0.5394,0.5396,93528.0
1693887600000,0.5395,0.5397,0.5386,0.5395,116075.0
1693887660000,0.5395,0.5401,0.5394,0.5397,63672.0
1693887720000,0.5398,0.54,0.5394,0.5399,60024.0
1693887780000,0.5397,0.5413,0.5394,0.5404,158415.0
1693887840000,0.5405,0.5411,0.5396,0.5396,206447.0
1693887900000,0.5396,0.5397,0.5385,0.5392,154467.0
1693887960000,0.5392,0.5396,0.5377,0.5382,321459.0
1693888020000,0.5382,0.5391,0.5378,0.5391,98870.0
1693888080000,0.5389,0.5423,0.5385,0.5422,176061.0
1693888140000,0.542,0.5449,0.5412,0.5448,259294.0
1693888200000,0.5448,0.5491,0.5432,0.5463,748357.0
1693888260000,0.5464,0.5466,0.545,0.5452,303186.0
1693888320000,0.5453,0.5454,0.5441,0.5442,165730.0
1693888380000,0.5443,0.5443,0.5428,0.5439,242257.0
1693888440000,0.5439,0.544,0.5425,0.543,145963.0
1693888500000,0.5429,0.543,0.5425,0.5427,68718.0
1693888560000,0.5428,0.5433,0.5423,0.5429,101715.0
1693888620000,0.5429,0.5443,0.5428,0.5436,104573.0
1693888680000,0.5437,0.5466,0.5433,0.5456,242919.0
1693888740000,0.5455,0.5464,0.5443,0.5445,192672.0
1693888800000,0.5444,0.5444,0.5425,0.5425,140510.0
1693888860000,0.5425,0.5425,0.5412,0.5423,104959.0
1693888920000,0.5423,0.5428,0.5411,0.5428,103022.0
1693888980000,0.5427,0.543,0.5415,0.5417,130994.0
1693889040000,0.5418,0.5418,0.5387,0.5399,222623.0
1693889100000,0.5399,0.5402,0.5389,0.5392,133987.0
1693889160000,0.5392,0.5394,0.5385,0.5388,90864.0
1693889220000,0.5389,0.5395,0.5385,0.5387,183187.0
1693889280000,0.5388,0.5389,0.5384,0.5386,53165.0
1693889340000,0.5385,0.539,0.5381,0.539,95598.0
1693889400000,0.5388,0.5399,0.5383,0.5396,157265.0
1693889460000,0.5397,0.5399,0.5387,0.539,74275.0
1693889520000,0.5388,0.5392,0.5384,0.5386,56600.0
1693889580000,0.5385,0.5388,0.5379,0.5384,81879.0
1693889640000,0.5384,0.54,0.5381,0.5392,95739.0
1693889700000,0.5397,0.5411,0.5396,0.5411,101297.0
1693889760000,0.5412,0.5422,0.5412,0.5418,135369.0
1693889820000,0.5417,0.542,0.5415,0.5418,55010.0
1693889880000,0.5418,0.5421,0.5407,0.5407,60573.0
1693889940000,0.5408,0.5408,0.5394,0.5395,84082.0
1693890000000,0.5394,0.5398,0.5389,0.5395,106492.0
1693890060000,0.5395,0.5402,0.5393,0.5393,121282.0
1693890120000,0.5395,0.5418,0.5394,0.5418,177124.0
1693890180000,0.5418,0.5423,0.5414,0.5414,77190.0
1693890240000,0.5413,0.5413,0.5395,0.5401,72929.0
1693890300000,0.5401,0.5405,0.5398,0.5398,71542.0
1693890360000,0.5401,0.5415,0.5398,0.5415,77262.0
1693890420000,0.5414,0.5424,0.5412,0.5418,98456.0
1693890480000,0.5418,0.5425,0.5402,0.5407,102174.0
1693890540000,0.5409,0.5416,0.5409,0.5415,45924.0
1693890600000,0.5416,0.5416,0.54,0.54,69148.0
1693890660000,0.5401,0.5405,0.5384,0.54,136855.0
1693890720000,0.5402,0.541,0.5394,0.5394,71364.0
1693890780000,0.5393,0.5394,0.538,0.5383,138332.0
1693890840000,0.5383,0.5385,0.5352,0.5358,408481.0
1693890900000,0.5357,0.5373,0.535,0.5363,229684.0
1693890960000,0.5363,0.5373,0.5362,0.5372,119693.0
1693891020000,0.5372,0.5374,0.5369,0.5373,46636.0
1693891080000,0.5373,0.5392,0.5373,0.5389,187448.0
1693891140000,0.5389,0.5393,0.5385,0.5388,52541.0
1693891200000,0.5389,0.5401,0.5382,0.5401,215591.0
1693891260000,0.5402,0.5416,0.5398,0.54,399223.0
1693891320000,0.54,0.5404,0.5398,0.5399,197174.0
1693891380000,0.5399,0.5401,0.5373,0.5374,381878.0
1693891440000,0.5374,0.5383,0.5366,0.5381,188501.0
1693891500000,0.5381,0.541,0.537,0.5394,609964.0
1693891560000,0.5392,0.5392,0.5378,0.538,70774.0
1693891620000,0.538,0.5384,0.5377,0.5377,30323.0
1693891680000,0.5376,0.5378,0.5372,0.5372,39154.0
1693891740000,0.5373,0.5378,0.5369,0.5372,71032.0
1693891800000,0.5372,0.5379,0.5369,0.5377,78910.0
1693891860000,0.5377,0.538,0.5373,0.538,61300.0
1693891920000,0.5381,0.5391,0.5381,0.5387,86509.0
1693891980000,0.5388,0.5395,0.5384,0.5387,57758.0
1693892040000,0.5387,0.54,0.5387,0.5399,77669.0
1693892100000,0.54,0.5401,0.5395,0.5397,22251.0
1693892160000,0.5398,0.5404,0.5396,0.5398,78910.0
1693892220000,0.5398,0.5406,0.5398,0.5399,28719.0
1693892280000,0.5399,0.5404,0.5397,0.5401,74007.0
1693892340000,0.54,0.5401,0.5374,0.5379,168651.0
1693892400000,0.5379,0.5379,0.5372,0.5375,92416.0
1693892460000,0.5376,0.5381,0.5368,0.537,118192.0
1693892520000,0.537,0.537,0.5365,0.5365,167582.0
1693892580000,0.5365,0.5367,0.5348,0.535,621928.0
1693892640000,0.5351,0.5354,0.5334,0.534,287686.0
1693892700000,0.534,0.5344,0.5324,0.5333,295977.0
1693892760000,0.5334,0.5336,0.531,0.532,214146.0
1693892820000,0.532,0.5352,0.532,0.5349,207063.0
1693892880000,0.535,0.5355,0.5339,0.5342,128025.0
1693892940000,0.5342,0.5344,0.5338,0.5343,53841.0
1693893000000,0.5343,0.535,0.5342,0.5346,83861.0
1693893060000,0.5347,0.5355,0.5338,0.5355,119822.0
1693893120000,0.5357,0.5366,0.5354,0.5359,147436.0
1693893180000,0.5359,0.5366,0.5348,0.535,67877.0
1693893240000,0.5351,0.5355,0.5337,0.534,120094.0
1693893300000,0.5339,0.5347,0.5339,0.5343,44619.0
1693893360000,0.5343,0.5346,0.5326,0.5329,169976.0
1693893420000,0.5329,0.5331,0.5326,0.5326,73779.0
1693893480000,0.5327,0.534,0.5326,0.5338,141933.0
1693893540000,0.5338,0.5341,0.532,0.5324,158877.0
1693893600000,0.5325,0.5333,0.5325,0.533,190045.0
1693893660000,0.5329,0.5334,0.5327,0.5328,50499.0
1693893720000,0.5329,0.5333,0.5326,0.5327,43492.0
1693893780000,0.5327,0.5344,0.5327,0.5341,79958.0
1693893840000,0.5339,0.5344,0.5321,0.5321,106145.0
1693893900000,0.5322,0.5326,0.5312,0.5313,139834.0
1693893960000,0.5313,0.5315,0.53,0.53,157444.0
1693894020000,0.53,0.5307,0.5283,0.5306,357438.0
1693894080000,0.5305,0.5312,0.5297,0.5298,107717.0
1693894140000,0.5298,0.5306,0.529,0.5291,129667.0
1693894200000,0.5291,0.5294,0.5284,0.529,130959.0
1693894260000,0.529,0.5299,0.5288,0.5294,96101.0
1693894320000,0.5294,0.5299,0.5289,0.5296,63996.0
1693894380000,0.5297,0.5308,0.5297,0.5306,71875.0
1693894440000,0.5308,0.5309,0.5286,0.5287,82505.0
1693894500000,0.5286,0.5301,0.5285,0.5289,137541.0
1693894560000,0.5288,0.5292,0.5286,0.5286,62022.0
1693894620000,0.5286,0.5297,0.5281,0.5296,89514.0
1693894680000,0.5296,0.5301,0.5294,0.5296,70437.0
1693894740000,0.5296,0.5306,0.5296,0.5302,98466.0
1693894800000,0.5302,0.5305,0.5282,0.5285,56902.0
1693894860000,0.5286,0.5291,0.5286,0.5289,30863.0
1693894920000,0.529,0.5297,0.5288,0.5295,52517.0
1693894980000,0.5297,0.5299,0.529,0.529,42957.0
1693895040000,0.5291,0.5299,0.5291,0.5294,43551.0
1693895100000,0.5295,0.5296,0.5285,0.5285,29977.0
1693895160000,0.5284,0.5286,0.5276,0.5277,82384.0
1693895220000,0.5277,0.5277,0.5256,0.5258,298008.0
1693895280000,0.5258,0.5267,0.5256,0.526,94646.0
1693895340000,0.5261,0.5264,0.5256,0.526,69478.0
1693895400000,0.526,0.5277,0.526,0.5269,213356.0
1693895460000,0.527,0.5276,0.5268,0.5268,76479.0
1693895520000,0.5269,0.5277,0.5268,0.5274,62244.0
1693895580000,0.5275,0.5287,0.5275,0.5283,126596.0
1693895640000,0.5284,0.5299,0.5284,0.5298,124704.0
1693895700000,0.5299,0.5304,0.5293,0.5297,131291.0
1693895760000,0.5298,0.5298,0.5293,0.5293,17275.0
1693895820000,0.5294,0.5302,0.5282,0.5284,131013.0
1693895880000,0.5285,0.5288,0.5281,0.5281,35654.0
1693895940000,0.5281,0.5285,0.5264,0.5272,131733.0
1693896000000,0.5271,0.5275,0.527,0.5274,81971.0
1693896060000,0.5274,0.5285,0.5273,0.5278,72752.0
1693896120000,0.5278,0.5284,0.5278,0.5281,28842.0
1693896180000,0.5282,0.5297,0.5282,0.5295,112443.0
1693896240000,0.5295,0.5297,0.5275,0.528,108783.0
1693896300000,0.5279,0.5282,0.5275,0.5275,64395.0
1693896360000,0.5277,0.5281,0.5274,0.5279,67383.0
1693896420000,0.528,0.5289,0.528,0.5287,56605.0
1693896480000,0.5288,0.5292,0.5287,0.5288,58725.0
1693896540000,0.5289,0.5292,0.5286,0.529,37436.0
1693896600000,0.5289,0.5291,0.5285,0.5287,40420.0
1693896660000,0.5287,0.5287,0.5268,0.527,125089.0
1693896720000,0.5272,0.5273,0.5252,0.5258,183014.0
1693896780000,0.5258,0.5263,0.5254,0.5254,119392.0
1693896840000,0.5254,0.528,0.5254,0.5279,130677.0
1693896900000,0.528,0.5285,0.5278,0.5284,39211.0
1693896960000,0.5285,0.5292,0.5285,0.5292,76835.0
1693897020000,0.5291,0.5295,0.529,0.5291,26488.0
1693897080000,0.529,0.5296,0.529,0.5296,52582.0
1693897140000,0.5296,0.53,0.5295,0.53,52305.0
1693897200000,0.53,0.5303,0.5286,0.5286,91146.0
1693897260000,0.5285,0.5288,0.5276,0.5279,85645.0
1693897320000,0.5279,0.5291,0.5274,0.529,68974.0
1693897380000,0.5291,0.5295,0.5288,0.5292,26719.0
1693897440000,0.5293,0.5297,0.529,0.529,48979.0
1693897500000,0.5289,0.529,0.528,0.528,51959.0
1693897560000,0.5279,0.528,0.5271,0.5275,63122.0
1693897620000,0.5274,0.5274,0.5266,0.5269,60582.0
1693897680000,0.527,0.5275,0.5266,0.5274,43593.0
1693897740000,0.5274,0.5282,0.5272,0.5277,63069.0
1693897800000,0.5277,0.5282,0.5277,0.5281,14433.0
1693897860000,0.5281,0.5285,0.5273,0.5273,49307.0
1693897920000,0.5274,0.5276,0.5268,0.527,33643.0
1693897980000,0.5271,0.5275,0.5267,0.527,45303.0
1693898040000,0.527,0.527,0.5254,0.5258,79229.0
1693898100000,0.5257,0.5263,0.5253,0.5262,100948.0
1693898160000,0.5262,0.5264,0.5256,0.5259,36601.0
1693898220000,0.5259,0.5262,0.5251,0.5252,103050.0
1693898280000,0.5253,0.5254,0.5234,0.5235,271176.0
1693898340000,0.5238,0.5247,0.5233,0.5239,153299.0
1693898400000,0.524,0.5247,0.5239,0.5241,41230.0
1693898460000,0.5241,0.5262,0.5241,0.526,117241.0
1693898520000,0.526,0.5277,0.5259,0.5276,99199.0
1693898580000,0.5276,0.5282,0.5275,0.5282,67661.0
1693898640000,0.5282,0.5289,0.528,0.5286,59912.0
1693898700000,0.5287,0.5292,0.5283,0.529,89392.0
1693898760000,0.5291,0.5291,0.5284,0.5288,55006.0
1693898820000,0.5288,0.5319,0.5288,0.5318,215375.0
1693898880000,0.5319,0.5331,0.5319,0.5322,258834.0
1693898940000,0.5323,0.5332,0.5321,0.5326,126973.0
1693899000000,0.5326,0.5334,0.5316,0.533,186498.0
1693899060000,0.533,0.5346,0.533,0.5337,182346.0
1693899120000,0.5337,0.5343,0.5323,0.5335,124033.0
1693899180000,0.5336,0.5345,0.5335,0.5343,102676.0
1693899240000,0.5344,0.5344,0.533,0.5331,73652.0
1693899300000,0.5332,0.5334,0.5326,0.5333,58468.0
1693899360000,0.5334,0.534,0.5333,0.5337,91158.0
1693899420000,0.5336,0.5339,0.5328,0.5332,85463.0
1693899480000,0.5332,0.5333,0.5311,0.5318,114776.0
1693899540000,0.5319,0.5325,0.5317,0.5318,58524.0
1693899600000,0.5318,0.532,0.5301,0.5309,105161.0
1693899660000,0.5308,0.5316,0.5301,0.5314,104664.0
1693899720000,0.5314,0.5321,0.5314,0.5319,35840.0
1693899780000,0.532,0.5325,0.5305,0.5306,79576.0
1693899840000,0.5306,0.5312,0.5305,0.531,38325.0
1693899900000,0.5311,0.5317,0.5307,0.5307,50109.0
1693899960000,0.5307,0.5313,0.5307,0.5313,20632.0
1693900020000,0.5312,0.5387,0.5312,0.5373,340285.0
1693900080000,0.5373,0.5383,0.5356,0.5356,212344.0
1693900140000,0.5356,0.5362,0.5352,0.5359,135809.0
1693900200000,0.5359,0.5364,0.535,0.5354,110708.0
1693900260000,0.5354,0.5361,0.5353,0.5356,80313.0
1693900320000,0.5355,0.5361,0.5347,0.5355,83099.0
1693900380000,0.5357,0.537,0.5355,0.5366,74872.0
1693900440000,0.5365,0.5365,0.5346,0.5346,85663.0
1693900500000,0.5347,0.5352,0.534,0.5341,34302.0
1693900560000,0.5341,0.5344,0.534,0.5344,20178.0
1693900620000,0.5344,0.5344,0.5336,0.5342,45435.0
1693900680000,0.5341,0.5364,0.534,0.5361,69564.0
1693900740000,0.5361,0.5365,0.535,0.535,64882.0
1693900800000,0.535,0.5365,0.535,0.5361,106240.0
1693900860000,0.5361,0.5367,0.5361,0.5364,62974.0
1693900920000,0.5364,0.5364,0.5354,0.5354,65416.0
1693900980000,0.5356,0.5369,0.5352,0.5366,76560.0
1693901040000,0.5365,0.5365,0.5347,0.5349,176773.0
1693901100000,0.535,0.5354,0.5337,0.5342,133812.0
1693901160000,0.5343,0.5343,0.5335,0.5338,91087.0
1693901220000,0.5339,0.536,0.5336,0.536,156746.0
1693901280000,0.536,0.5377,0.5352,0.5353,170087.0
1693901340000,0.5353,0.5358,0.5351,0.5353,56034.0
1693901400000,0.5354,0.5366,0.5351,0.5366,46764.0
1693901460000,0.5365,0.5373,0.5362,0.5369,84011.0
1693901520000,0.537,0.5373,0.5355,0.5362,127409.0
1693901580000,0.5365,0.5383,0.5361,0.5383,72964.0
1693901640000,0.5384,0.5389,0.5372,0.5379,107758.0
1693901700000,0.5377,0.5377,0.5361,0.5364,44684.0
1693901760000,0.5364,0.537,0.5362,0.5369,39679.0
1693901820000,0.5367,0.537,0.536,0.5362,51398.0
1693901880000,0.5361,0.5361,0.5343,0.5344,103810.0
1693901940000,0.5345,0.5361,0.5343,0.5359,61681.0
1693902000000,0.5358,0.5368,0.5357,0.5357,66035.0
1693902060000,0.5357,0.5362,0.5356,0.5358,22772.0
1693902120000,0.5359,0.5389,0.5359,0.5389,118601.0
1693902180000,0.539,0.5419,0.5387,0.5392,333049.0
1693902240000,0.5391,0.5395,0.5375,0.5382,102780.0
1693902300000,0.5381,0.5383,0.5372,0.5378,66207.0
1693902360000,0.5377,0.5383,0.5374,0.5374,48001.0
1693902420000,0.5373,0.5376,0.5361,0.5364,98244.0
1693902480000,0.5364,0.5364,0.5358,0.536,38741.0
1693902540000,0.5359,0.5361,0.5352,0.5356,84669.0
1693902600000,0.5357,0.536,0.5346,0.5349,53160.0
1693902660000,0.5349,0.5352,0.5336,0.5337,96018.0
1693902720000,0.5338,0.5348,0.5334,0.5343,67563.0
1693902780000,0.5343,0.5352,0.5343,0.5348,30490.0
1693902840000,0.5348,0.5352,0.5339,0.5342,65784.0
1693902900000,0.5344,0.5344,0.5323,0.5332,374394.0
1693902960000,0.5332,0.5336,0.5325,0.5332,111029.0
1693903020000,0.5333,0.5335,0.5324,0.5333,46159.0
1693903080000,0.5333,0.5345,0.5332,0.5344,93640.0
1693903140000,0.5345,0.535,0.5337,0.5348,87834.0
1693903200000,0.5349,0.5354,0.5348,0.5351,48347.0
1693903260000,0.5351,0.5354,0.5337,0.5342,104519.0
1693903320000,0.5342,0.5345,0.5338,0.5338,41339.0
1693903380000,0.5338,0.534,0.5324,0.5327,135501.0
1693903440000,0.5327,0.5329,0.5321,0.5326,71948.0
1693903500000,0.5326,0.5334,0.5323,0.5331,58090.0
1693903560000,0.533,0.5337,0.533,0.5336,28122.0
1693903620000,0.5336,0.5343,0.5332,0.5341,101473.0
1693903680000,0.5342,0.535,0.5342,0.5342,59941.0
1693903740000,0.5341,0.5343,0.5335,0.534,29530.0
1693903800000,0.534,0.5343,0.5338,0.5341,15879.0
1693903860000,0.5341,0.5344,0.5333,0.5336,52810.0
1693903920000,0.5337,0.534,0.5326,0.5332,56836.0
1693903980000,0.5331,0.5331,0.5326,0.533,36234.0
1693904040000,0.5331,0.5341,0.5331,0.5336,75888.0
1693904100000,0.5338,0.5339,0.5325,0.533,155812.0
1693904160000,0.5329,0.5332,0.5324,0.5325,54823.0
1693904220000,0.5326,0.533,0.5315,0.5329,116289.0
1693904280000,0.5327,0.5335,0.5324,0.5326,66758.0
1693904340000,0.5327,0.5327,0.5307,0.5321,163268.0
1693904400000,0.5322,0.5345,0.5322,0.5344,103782.0
1693904460000,0.5344,0.5357,0.5344,0.5348,146556.0
1693904520000,0.5349,0.5364,0.5345,0.5364,129716.0
1693904580000,0.5363,0.5375,0.5358,0.5358,118124.0
1693904640000,0.5357,0.5357,0.5351,0.5355,68277.0
1693904700000,0.5355,0.5376,0.5352,0.5371,223810.0
1693904760000,0.5371,0.5371,0.5353,0.5353,79320.0
1693904820000,0.5354,0.536,0.5345,0.5352,108575.0
1693904880000,0.5352,0.5354,0.5346,0.5348,36686.0
1693904940000,0.5348,0.5361,0.5347,0.5361,46655.0
1693905000000,0.5361,0.5372,0.536,0.5362,82276.0
1693905060000,0.5362,0.5362,0.5345,0.5345,82133.0
1693905120000,0.5346,0.5348,0.5336,0.5339,70716.0
1693905180000,0.534,0.5345,0.5333,0.5337,118974.0
1693905240000,0.5336,0.534,0.5333,0.5336,46614.0
1693905300000,0.5337,0.5351,0.5337,0.5346,48018.0
1693905360000,0.5347,0.5353,0.5337,0.5337,76397.0
1693905420000,0.5337,0.5346,0.5337,0.5343,19884.0
1693905480000,0.5344,0.5346,0.5338,0.5342,29555.0
1693905540000,0.5343,0.5352,0.5343,0.5346,32170.0
1693905600000,0.5347,0.5347,0.5334,0.5336,35206.0
1693905660000,0.5336,0.5336,0.5324,0.5326,61828.0
1693905720000,0.5326,0.5328,0.532,0.532,75497.0
1693905780000,0.5319,0.5322,0.5311,0.5314,97635.0
1693905840000,0.5315,0.5324,0.531,0.532,48466.0
1693905900000,0.5321,0.5324,0.5318,0.5321,43332.0
1693905960000,0.532,0.5321,0.531,0.531,30947.0
1693906020000,0.531,0.5321,0.53,0.5305,183479.0
1693906080000,0.5305,0.5316,0.53,0.5314,93041.0
1693906140000,0.5315,0.5321,0.5312,0.5317,39374.0
1693906200000,0.5317,0.5323,0.5314,0.532,29397.0
1693906260000,0.5319,0.533,0.5319,0.5324,60803.0
1693906320000,0.5324,0.5329,0.5317,0.5317,33865.0
1693906380000,0.5316,0.5317,0.5309,0.531,26219.0
1693906440000,0.5309,0.5312,0.53,0.5301,69821.0
1693906500000,0.5301,0.5307,0.53,0.5305,55620.0
1693906560000,0.5305,0.5311,0.5305,0.531,41356.0
1693906620000,0.5311,0.5315,0.5309,0.5314,37079.0
1693906680000,0.5314,0.533,0.5314,0.533,64811.0
1693906740000,0.533,0.5332,0.5325,0.5328,57247.0
1693906800000,0.5328,0.5329,0.5321,0.5321,33027.0
1693906860000,0.5322,0.5333,0.5321,0.5333,28698.0
1693906920000,0.5333,0.5334,0.5331,0.5333,25647.0
1693906980000,0.5334,0.5335,0.5329,0.5332,26986.0
1693907040000,0.5333,0.5354,0.5333,0.5353,71776.0
1693907100000,0.5354,0.5365,0.5352,0.5361,82850.0
1693907160000,0.5362,0.5362,0.5348,0.536,174421.0
1693907220000,0.536,0.5368,0.536,0.5364,39582.0
1693907280000,0.5364,0.5375,0.5364,0.5372,96192.0
1693907340000,0.5372,0.5373,0.5355,0.5355,73497.0
1693907400000,0.5356,0.5363,0.5356,0.5363,26926.0
1693907460000,0.5362,0.5364,0.5353,0.5355,36407.0
1693907520000,0.5354,0.5355,0.5337,0.5341,120244.0
1693907580000,0.5342,0.5356,0.534,0.5352,51010.0
1693907640000,0.5352,0.5357,0.5351,0.5356,16255.0
1693907700000,0.5356,0.5359,0.5348,0.5348,29179.0
1693907760000,0.5349,0.5356,0.5349,0.5356,27994.0
1693907820000,0.5356,0.5357,0.5346,0.5352,39891.0
1693907880000,0.5353,0.5353,0.5346,0.5351,36866.0
1693907940000,0.5351,0.5353,0.5348,0.5349,13365.0
1693908000000,0.5349,0.5363,0.5349,0.5352,158159.0
1693908060000,0.5352,0.5357,0.5348,0.5356,53562.0
1693908120000,0.5356,0.5357,0.5342,0.5342,26397.0
1693908180000,0.5342,0.5342,0.5331,0.5332,127519.0
1693908240000,0.5332,0.5334,0.5329,0.5329,21969.0
1693908300000,0.5328,0.533,0.5319,0.532,96763.0
1693908360000,0.532,0.5324,0.5318,0.5322,40467.0
1693908420000,0.5322,0.5322,0.5317,0.5317,22172.0
1693908480000,0.5317,0.532,0.5317,0.5318,17165.0
1693908540000,0.5317,0.5327,0.5317,0.5327,23072.0
1693908600000,0.5325,0.5327,0.5322,0.5322,22577.0
1693908660000,0.5323,0.5328,0.5321,0.5327,30723.0
1693908720000,0.5328,0.5332,0.5325,0.533,14372.0
1693908780000,0.5331,0.5341,0.5325,0.5325,61622.0
1693908840000,0.5326,0.5335,0.5323,0.5333,52503.0
1693908900000,0.5333,0.5344,0.5333,0.534,42139.0
1693908960000,0.5339,0.534,0.5322,0.5323,55166.0
1693909020000,0.5322,0.5325,0.5317,0.532,20072.0
1693909080000,0.5321,0.5323,0.5316,0.5318,21405.0
1693909140000,0.5316,0.5328,0.5315,0.5328,105896.0
1693909200000,0.5327,0.5327,0.5307,0.5308,128135.0
1693909260000,0.5307,0.5314,0.5301,0.5301,127987.0
1693909320000,0.5302,0.531,0.53,0.5306,56358.0
1693909380000,0.5307,0.5311,0.5303,0.5305,34931.0
1693909440000,0.5305,0.5309,0.5305,0.5306,23997.0
1693909500000,0.5307,0.531,0.5306,0.5306,36600.0
1693909560000,0.5306,0.531,0.5306,0.5307,41901.0
1693909620000,0.5307,0.5309,0.5301,0.5302,44120.0
1693909680000,0.5302,0.5308,0.5298,0.5306,54699.0
1693909740000,0.5306,0.5308,0.5302,0.5306,18708.0
1693909800000,0.5307,0.5311,0.5301,0.5303,65296.0
1693909860000,0.5303,0.5303,0.5293,0.5293,73090.0
1693909920000,0.5293,0.5296,0.5291,0.5291,15431.0
1693909980000,0.5291,0.5296,0.5287,0.5293,32037.0
1693910040000,0.5295,0.5299,0.5289,0.5296,62643.0
1693910100000,0.5296,0.5299,0.5291,0.5294,22098.0
1693910160000,0.5296,0.5303,0.5296,0.53,66239.0
1693910220000,0.53,0.53,0.5287,0.5289,32242.0
1693910280000,0.5289,0.529,0.5278,0.5287,75826.0
1693910340000,0.5286,0.5288,0.5281,0.5281,42288.0
1693910400000,0.528,0.5288,0.5279,0.5287,22551.0
1693910460000,0.5286,0.5292,0.5286,0.5287,44270.0
1693910520000,0.5287,0.5289,0.5286,0.5286,16803.0
1693910580000,0.5285,0.5286,0.528,0.5285,16563.0
1693910640000,0.5284,0.5285,0.5278,0.5281,62529.0
1693910700000,0.5282,0.5299,0.5282,0.5292,148180.0
1693910760000,0.5291,0.5299,0.5288,0.5294,98933.0
1693910820000,0.5295,0.5301,0.5292,0.53,34495.0
1693910880000,0.5301,0.5306,0.5301,0.5306,55337.0
1693910940000,0.5306,0.5308,0.5302,0.5304,35260.0
1693911000000,0.5303,0.5303,0.5294,0.5298,20075.0
1693911060000,0.5299,0.5302,0.5298,0.5299,32674.0
1693911120000,0.53,0.5305,0.53,0.5304,24558.0
1693911180000,0.5304,0.5307,0.5301,0.5302,29254.0
1693911240000,0.5303,0.5307,0.5302,0.5303,15314.0
1693911300000,0.5303,0.5306,0.53,0.5303,9188.0
1693911360000,0.5302,0.5303,0.5294,0.5294,21667.0
1693911420000,0.5293,0.5295,0.5284,0.5285,35458.0
1693911480000,0.5284,0.5284,0.5279,0.5282,21532.0
1693911540000,0.5283,0.5292,0.5283,0.5291,33281.0
1693911600000,0.5291,0.5299,0.529,0.5295,53676.0
1693911660000,0.5295,0.53,0.5275,0.5281,176391.0
1693911720000,0.528,0.5283,0.5276,0.5283,49574.0
1693911780000,0.5282,0.5284,0.5279,0.5282,26292.0
1693911840000,0.5282,0.5282,0.5276,0.528,39499.0
1693911900000,0.528,0.5282,0.5275,0.5277,58021.0
1693911960000,0.5277,0.5278,0.527,0.5272,73677.0
1693912020000,0.5271,0.5276,0.5269,0.5276,42839.0
1693912080000,0.5276,0.5281,0.5263,0.5267,199081.0
1693912140000,0.5267,0.5291,0.5267,0.5289,142190.0
1693912200000,0.5289,0.5298,0.5289,0.5297,51206.0
1693912260000,0.5298,0.5302,0.5297,0.53,53433.0
1693912320000,0.5301,0.5307,0.53,0.5305,40723.0
1693912380000,0.5306,0.5322,0.5306,0.5322,103026.0
1693912440000,0.5323,0.5331,0.5312,0.5312,184065.0
1693912500000,0.5311,0.5324,0.5311,0.5324,82250.0
1693912560000,0.5323,0.5328,0.532,0.5327,66260.0
1693912620000,0.5326,0.5339,0.5325,0.533,97960.0
1693912680000,0.5331,0.5336,0.532,0.5336,90830.0
1693912740000,0.5336,0.5337,0.5326,0.5326,49512.0
1693912800000,0.5327,0.5328,0.5299,0.5303,118925.0
1693912860000,0.5303,0.5313,0.5299,0.5309,41738.0
1693912920000,0.5309,0.5313,0.5305,0.5309,32984.0
1693912980000,0.5309,0.5311,0.53,0.531,58651.0
1693913040000,0.531,0.5311,0.5301,0.5306,74145.0
1693913100000,0.5306,0.5311,0.5305,0.5308,18571.0
1693913160000,0.5308,0.5313,0.5308,0.531,30570.0
1693913220000,0.5311,0.5311,0.5306,0.5307,7032.0
1693913280000,0.5307,0.5313,0.5303,0.5311,66663.0
1693913340000,0.5311,0.5323,0.5311,0.5322,43099.0
1693913400000,0.5323,0.5336,0.5316,0.5317,101997.0
1693913460000,0.5317,0.5324,0.5311,0.5313,75276.0
1693913520000,0.5312,0.5318,0.5311,0.5318,17191.0
1693913580000,0.5319,0.5323,0.5319,0.5321,29513.0
1693913640000,0.5321,0.5323,0.5321,0.5323,5933.0
1693913700000,0.5323,0.5324,0.5308,0.531,130099.0
1693913760000,0.5309,0.5311,0.5307,0.531,23089.0
1693913820000,0.5311,0.5313,0.5307,0.5311,20704.0
1693913880000,0.5312,0.5321,0.5312,0.5319,43638.0
1693913940000,0.5319,0.5325,0.5319,0.5322,38732.0
1693914000000,0.5323,0.5327,0.532,0.5321,25254.0
1693914060000,0.5321,0.5329,0.5318,0.5319,28426.0
1693914120000,0.5319,0.5331,0.5313,0.5327,105676.0
1693914180000,0.5328,0.5336,0.5326,0.5328,58296.0
1693914240000,0.5328,0.533,0.5324,0.5326,33820.0
1693914300000,0.5328,0.5348,0.5328,0.5342,149620.0
1693914360000,0.5342,0.5347,0.5334,0.5336,77195.0
1693914420000,0.5336,0.534,0.5335,0.5338,15859.0
1693914480000,0.5338,0.5342,0.5338,0.5341,15794.0
1693914540000,0.5341,0.5342,0.5333,0.5337,36980.0
1693914600000,0.5337,0.534,0.5337,0.5339,12510.0
1693914660000,0.5339,0.5342,0.5339,0.5339,27520.0
1693914720000,0.534,0.534,0.5331,0.5337,47492.0
1693914780000,0.5336,0.5339,0.5331,0.5331,19335.0
1693914840000,0.5332,0.534,0.5332,0.5339,34793.0
1693914900000,0.5338,0.5343,0.5336,0.5337,19848.0
1693914960000,0.5336,0.5339,0.5334,0.5336,21620.0
1693915020000,0.5336,0.5339,0.5333,0.5337,27791.0
1693915080000,0.5338,0.535,0.5338,0.5347,59209.0
1693915140000,0.5348,0.535,0.5341,0.5348,48487.0
1693915200000,0.5348,0.5372,0.5348,0.5361,214011.0
1693915260000,0.5361,0.5365,0.5352,0.5353,72158.0
1693915320000,0.5353,0.5356,0.5338,0.5342,214271.0
1693915380000,0.5343,0.5343,0.5327,0.5327,97951.0
1693915440000,0.5327,0.5329,0.5315,0.5315,154560.0
1693915500000,0.5316,0.5318,0.5309,0.531,67453.0
1693915560000,0.531,0.5312,0.53,0.5301,80898.0
1693915620000,0.53,0.5304,0.5297,0.53,79048.0
1693915680000,0.53,0.5305,0.5294,0.5295,70848.0
1693915740000,0.5295,0.5296,0.5285,0.5289,93220.0
1693915800000,0.5289,0.5303,0.5288,0.53,103889.0
1693915860000,0.5299,0.5303,0.5296,0.5301,29291.0
1693915920000,0.53,0.5309,0.5295,0.5309,46270.0
1693915980000,0.5309,0.5315,0.5308,0.5315,50141.0
1693916040000,0.5315,0.5315,0.5308,0.5314,16148.0
1693916100000,0.5315,0.5316,0.53,0.5302,65235.0
1693916160000,0.5301,0.5302,0.529,0.5295,36795.0
1693916220000,0.5294,0.5304,0.5286,0.5296,108587.0
1693916280000,0.5295,0.5295,0.5288,0.5292,36136.0
1693916340000,0.5291,0.5304,0.5291,0.5298,68918.0
1693916400000,0.5299,0.5308,0.5299,0.5304,29424.0
1693916460000,0.5303,0.531,0.5298,0.53,112107.0
1693916520000,0.53,0.5304,0.5294,0.5303,37361.0
1693916580000,0.5303,0.5303,0.5298,0.5298,17702.0
1693916640000,0.5297,0.5297,0.5294,0.5296,15965.0
1693916700000,0.5296,0.5298,0.5289,0.5293,67733.0
1693916760000,0.5293,0.53,0.5292,0.5297,66824.0
1693916820000,0.5296,0.5303,0.5296,0.5302,26915.0
1693916880000,0.5302,0.5307,0.5302,0.5307,46085.0
1693916940000,0.5307,0.5314,0.5307,0.5313,86317.0
1693917000000,0.5314,0.5327,0.5313,0.532,116967.0
1693917060000,0.532,0.532,0.5314,0.5315,89191.0
1693917120000,0.5316,0.532,0.5312,0.5319,35464.0
1693917180000,0.5319,0.5321,0.5316,0.5316,46724.0
1693917240000,0.5316,0.5318,0.5314,0.5315,11237.0
1693917300000,0.5316,0.5326,0.5316,0.5326,45792.0
1693917360000,0.5326,0.5335,0.5323,0.5334,73318.0
1693917420000,0.5334,0.5334,0.533,0.5331,28946.0
1693917480000,0.5331,0.5333,0.5323,0.5326,30671.0
1693917540000,0.5325,0.5332,0.5321,0.5331,41206.0
1693917600000,0.5331,0.5332,0.5325,0.5327,54311.0
1693917660000,0.5327,0.5328,0.5324,0.5327,38061.0
1693917720000,0.5327,0.5335,0.5326,0.5334,57171.0
1693917780000,0.5334,0.5346,0.5333,0.5345,108327.0
1693917840000,0.5345,0.5352,0.534,0.5351,120139.0
1693917900000,0.5352,0.5358,0.5343,0.5343,123176.0
1693917960000,0.5344,0.5348,0.5337,0.5338,74263.0
1693918020000,0.5337,0.5341,0.5332,0.5335,71822.0
1693918080000,0.5337,0.5343,0.5335,0.5342,32962.0
1693918140000,0.5342,0.5346,0.5341,0.5346,31613.0
1693918200000,0.5346,0.5349,0.5335,0.5335,59161.0
1693918260000,0.5336,0.5346,0.5336,0.5344,39989.0
1693918320000,0.5343,0.5349,0.5343,0.5347,35351.0
1693918380000,0.5347,0.5347,0.5333,0.5337,88825.0
1693918440000,0.5337,0.5337,0.5329,0.5329,71032.0
1693918500000,0.533,0.5332,0.5311,0.5318,171107.0
1693918560000,0.5317,0.5329,0.5313,0.5324,124616.0
1693918620000,0.5325,0.533,0.5325,0.5325,52048.0
1693918680000,0.5326,0.5334,0.5325,0.5334,63605.0
1693918740000,0.5334,0.5337,0.5334,0.5336,32417.0
1693918800000,0.5337,0.5337,0.5329,0.533,55088.0
1693918860000,0.5329,0.533,0.5319,0.5321,40044.0
1693918920000,0.5321,0.5323,0.5311,0.5318,63868.0
1693918980000,0.5317,0.5317,0.5313,0.5313,34708.0
1693919040000,0.5314,0.5314,0.5306,0.531,24553.0
1693919100000,0.5309,0.5317,0.5309,0.5316,24543.0
1693919160000,0.5316,0.5321,0.5313,0.5317,69839.0
1693919220000,0.5317,0.5319,0.5311,0.5313,34243.0
1693919280000,0.5313,0.5318,0.531,0.5316,16813.0
1693919340000,0.5316,0.5319,0.5309,0.531,38368.0
1693919400000,0.5309,0.531,0.5304,0.5306,21779.0
1693919460000,0.5307,0.5307,0.5301,0.5303,41483.0
1693919520000,0.5305,0.5312,0.5304,0.5312,71705.0
1693919580000,0.5312,0.5313,0.5308,0.5308,37255.0
1693919640000,0.5308,0.5313,0.5303,0.5307,87700.0
1693919700000,0.5307,0.5309,0.5303,0.5304,65339.0
1693919760000,0.5303,0.5308,0.5302,0.5307,42661.0
1693919820000,0.5308,0.5311,0.5305,0.5311,57069.0
1693919880000,0.5311,0.5312,0.5308,0.5312,25145.0
1693919940000,0.5312,0.5317,0.5312,0.5317,42896.0
1693920000000,0.5317,0.5319,0.5315,0.5315,30991.0
1693920060000,0.5316,0.5317,0.5313,0.5313,15525.0
1693920120000,0.5314,0.5322,0.5312,0.5322,90612.0
1693920180000,0.5322,0.5326,0.5318,0.5325,42090.0
1693920240000,0.5325,0.5325,0.532,0.5324,23404.0
1693920300000,0.5324,0.5328,0.532,0.5327,33646.0
1693920360000,0.5327,0.5327,0.5324,0.5326,10261.0
1693920420000,0.5326,0.533,0.5326,0.5329,19873.0
1693920480000,0.5329,0.533,0.5328,0.5328,13497.0
1693920540000,0.5328,0.5329,0.5318,0.5318,21547.0
1693920600000,0.5318,0.5319,0.5313,0.5314,29757.0
1693920660000,0.5314,0.5322,0.5314,0.5322,21807.0
1693920720000,0.5321,0.5322,0.5317,0.5321,14322.0
1693920780000,0.5321,0.5328,0.5319,0.5319,26973.0
1693920840000,0.5318,0.5318,0.5303,0.5306,41704.0
1693920900000,0.5306,0.5311,0.5302,0.5311,37883.0
1693920960000,0.531,0.531,0.5303,0.5306,36861.0
1693921020000,0.5305,0.5306,0.5301,0.5305,21199.0
1693921080000,0.5305,0.5318,0.5305,0.5318,34787.0
1693921140000,0.5319,0.5324,0.5315,0.5319,57793.0
1693921200000,0.5321,0.533,0.5319,0.533,55891.0
1693921260000,0.533,0.5338,0.5329,0.5335,58670.0
1693921320000,0.5335,0.5338,0.5332,0.5338,31271.0
1693921380000,0.5339,0.5356,0.5339,0.5356,70082.0
1693921440000,0.5356,0.5359,0.5348,0.5352,82698.0
1693921500000,0.5351,0.5358,0.5338,0.5348,112249.0
1693921560000,0.5349,0.5356,0.5349,0.5354,77106.0
1693921620000,0.5353,0.5356,0.5352,0.5356,23508.0
1693921680000,0.5356,0.5357,0.5333,0.5337,95954.0
1693921740000,0.5338,0.534,0.5333,0.5336,17582.0
1693921800000,0.5335,0.5347,0.5334,0.5347,37091.0
1693921860000,0.5348,0.5356,0.5344,0.5348,111986.0
1693921920000,0.5349,0.5353,0.5348,0.5349,53516.0
1693921980000,0.5349,0.5359,0.5347,0.5354,103354.0
1693922040000,0.5354,0.5359,0.5351,0.5358,35775.0
1693922100000,0.5358,0.5366,0.5348,0.5352,71932.0
1693922160000,0.5353,0.5363,0.5352,0.536,43061.0
1693922220000,0.5361,0.5371,0.536,0.5371,52350.0
1693922280000,0.5371,0.5371,0.5348,0.5359,119275.0
1693922340000,0.536,0.5365,0.5359,0.5364,18327.0
1693922400000,0.5364,0.5384,0.5364,0.5374,211618.0
1693922460000,0.5374,0.5374,0.5362,0.5362,72931.0
1693922520000,0.5362,0.5362,0.5352,0.5356,48051.0
1693922580000,0.5358,0.536,0.5354,0.536,46672.0
1693922640000,0.536,0.5364,0.5357,0.5357,46509.0
1693922700000,0.5357,0.536,0.5353,0.5354,41444.0
1693922760000,0.5354,0.536,0.5351,0.5356,61648.0
1693922820000,0.5357,0.536,0.5355,0.5357,67059.0
1693922880000,0.5357,0.5359,0.5355,0.5357,25572.0
1693922940000,0.5357,0.5366,0.5355,0.5366,60938.0
1693923000000,0.5366,0.5374,0.5365,0.537,63119.0
1693923060000,0.537,0.5395,0.537,0.539,156537.0
1693923120000,0.539,0.5391,0.538,0.538,54759.0
1693923180000,0.5381,0.5384,0.5374,0.5374,65036.0
1693923240000,0.5375,0.5377,0.5357,0.536,93474.0
1693923300000,0.536,0.5364,0.5356,0.5357,28727.0
1693923360000,0.5357,0.5358,0.535,0.5353,92368.0
1693923420000,0.5353,0.5354,0.5348,0.5353,54000.0
1693923480000,0.5352,0.5359,0.5352,0.5355,33235.0
1693923540000,0.5353,0.5353,0.5346,0.535,41447.0
1693923600000,0.5349,0.5351,0.5346,0.535,15262.0
1693923660000,0.5351,0.5352,0.5347,0.5347,20636.0
1693923720000,0.5347,0.5349,0.5344,0.5347,34460.0
1693923780000,0.5347,0.5359,0.5346,0.5358,45727.0
1693923840000,0.5359,0.5372,0.5359,0.5369,52724.0
1693923900000,0.537,0.5377,0.5365,0.5375,62597.0
1693923960000,0.5373,0.5377,0.5359,0.536,115987.0
1693924020000,0.5359,0.5375,0.5357,0.5373,73064.0
1693924080000,0.5373,0.5382,0.5369,0.5379,79895.0
1693924140000,0.538,0.5382,0.5372,0.5375,48335.0
1693924200000,0.5375,0.5377,0.5368,0.537,34693.0
1693924260000,0.5369,0.5379,0.5369,0.5376,45504.0
1693924320000,0.5375,0.5377,0.5349,0.5349,240524.0
1693924380000,0.5349,0.5353,0.5343,0.5347,79090.0
1693924440000,0.5347,0.5351,0.5346,0.5348,26567.0
1693924500000,0.5347,0.5364,0.5343,0.5364,76243.0
1693924560000,0.5363,0.5368,0.5353,0.5355,51135.0
1693924620000,0.5357,0.5358,0.5348,0.5354,25611.0
1693924680000,0.5352,0.5371,0.5351,0.5368,60965.0
1693924740000,0.5368,0.537,0.536,0.5367,29486.0
1693924800000,0.5366,0.5373,0.5366,0.5373,27089.0
1693924860000,0.5373,0.5375,0.5368,0.5373,27554.0
1693924920000,0.5373,0.5378,0.5371,0.5377,27769.0
1693924980000,0.5378,0.5381,0.5373,0.5376,45054.0
1693925040000,0.5376,0.5379,0.5371,0.5371,43756.0
1693925100000,0.5371,0.5373,0.5361,0.5361,48187.0
1693925160000,0.5361,0.5361,0.5349,0.5357,67395.0
1693925220000,0.5356,0.5361,0.5356,0.5361,22681.0
1693925280000,0.536,0.5365,0.5357,0.5365,19083.0
1693925340000,0.5366,0.5368,0.5361,0.5368,16057.0
1693925400000,0.5367,0.5367,0.5355,0.5357,22006.0
1693925460000,0.5357,0.536,0.5355,0.5358,30592.0
1693925520000,0.5358,0.5362,0.5357,0.5361,13084.0
1693925580000,0.5362,0.5362,0.5356,0.536,7558.0
1693925640000,0.5361,0.5363,0.5358,0.5361,14153.0
1693925700000,0.5359,0.5375,0.5359,0.5372,59065.0
1693925760000,0.5374,0.5377,0.5359,0.536,28694.0
1693925820000,0.5359,0.536,0.5353,0.5355,38719.0
1693925880000,0.5354,0.5359,0.5352,0.5357,36850.0
1693925940000,0.5356,0.5357,0.5348,0.5354,33743.0
1693926000000,0.5354,0.5355,0.5348,0.5352,35862.0
1693926060000,0.5352,0.5356,0.5349,0.5352,44898.0
1693926120000,0.5351,0.5352,0.5347,0.5349,21922.0
1693926180000,0.5348,0.5354,0.5342,0.5353,103322.0
1693926240000,0.5353,0.5353,0.5345,0.5345,20270.0
1693926300000,0.5346,0.5358,0.5346,0.5356,51651.0
1693926360000,0.5356,0.5362,0.5355,0.536,47931.0
1693926420000,0.536,0.5372,0.5358,0.5367,55091.0
1693926480000,0.5368,0.5382,0.5368,0.5379,65173.0
1693926540000,0.5378,0.5379,0.5368,0.5375,60059.0
1693926600000,0.5375,0.5378,0.5373,0.5376,28836.0
1693926660000,0.5377,0.5386,0.5376,0.5386,58859.0
1693926720000,0.5385,0.5387,0.5383,0.5386,14477.0
1693926780000,0.5385,0.5391,0.5384,0.5385,43745.0
1693926840000,0.5386,0.5388,0.5372,0.5375,96135.0
1693926900000,0.5376,0.5377,0.5368,0.5368,80799.0
1693926960000,0.5368,0.537,0.5352,0.5353,84403.0
1693927020000,0.5352,0.5361,0.5348,0.5361,85315.0
1693927080000,0.5361,0.5372,0.5361,0.5365,111192.0
1693927140000,0.5364,0.5366,0.5354,0.5358,52275.0
1693927200000,0.5359,0.536,0.5354,0.5355,40793.0
1693927260000,0.5355,0.5363,0.5354,0.5357,42536.0
1693927320000,0.5358,0.5361,0.5347,0.5349,64851.0
1693927380000,0.535,0.5352,0.5346,0.5347,32277.0
1693927440000,0.5347,0.5348,0.5338,0.5346,93161.0
1693927500000,0.5345,0.5347,0.5333,0.5333,41704.0
1693927560000,0.5333,0.5333,0.5315,0.5316,136015.0
1693927620000,0.5316,0.5323,0.5312,0.532,128601.0
1693927680000,0.532,0.5323,0.5312,0.5312,74722.0
1693927740000,0.5312,0.5315,0.5304,0.5304,110599.0
1693927800000,0.5304,0.531,0.5297,0.5299,143798.0
1693927860000,0.5299,0.5307,0.5296,0.5297,108485.0
1693927920000,0.5296,0.531,0.5295,0.5309,75727.0
1693927980000,0.531,0.5317,0.5306,0.5316,66387.0
1693928040000,0.5316,0.5317,0.5307,0.531,28900.0
1693928100000,0.531,0.5312,0.5307,0.5311,29557.0
1693928160000,0.5313,0.5313,0.5307,0.531,37249.0
1693928220000,0.5311,0.5327,0.5311,0.5325,63399.0
1693928280000,0.5325,0.5332,0.5325,0.533,68937.0
1693928340000,0.5329,0.533,0.5321,0.5322,40067.0
1693928400000,0.5322,0.5324,0.531,0.5312,56699.0
1693928460000,0.5311,0.5311,0.5301,0.5302,47953.0
1693928520000,0.5302,0.5309,0.53,0.5301,30981.0
1693928580000,0.5302,0.5302,0.5287,0.5288,87235.0
1693928640000,0.5289,0.5299,0.5284,0.5284,160341.0
1693928700000,0.5285,0.5293,0.5284,0.5292,43934.0
1693928760000,0.5292,0.5297,0.5289,0.529,33229.0
1693928820000,0.5289,0.5307,0.5289,0.5304,46162.0
1693928880000,0.5304,0.5313,0.5303,0.5308,82204.0
1693928940000,0.5307,0.5311,0.5304,0.5307,46029.0
1693929000000,0.5308,0.5325,0.5306,0.5325,85500.0
1693929060000,0.5325,0.533,0.5314,0.533,76690.0
1693929120000,0.533,0.5334,0.5328,0.5331,27326.0
1693929180000,0.5332,0.5336,0.5331,0.5334,71620.0
1693929240000,0.5334,0.5335,0.5316,0.5318,111511.0
1693929300000,0.5319,0.533,0.5319,0.5326,57717.0
1693929360000,0.5326,0.5326,0.5311,0.5316,101636.0
1693929420000,0.5317,0.5318,0.5299,0.53,63331.0
1693929480000,0.5301,0.5311,0.5301,0.5305,34353.0
1693929540000,0.5306,0.5313,0.5299,0.5312,48819.0
1693929600000,0.5313,0.5333,0.5312,0.533,159850.0
1693929660000,0.533,0.5332,0.5324,0.5328,106578.0
1693929720000,0.5328,0.5332,0.5321,0.5324,98335.0
1693929780000,0.5324,0.5327,0.5322,0.5325,22820.0
1693929840000,0.5324,0.5324,0.5316,0.5321,39505.0
1693929900000,0.5321,0.5333,0.5319,0.533,62610.0
1693929960000,0.533,0.5342,0.5328,0.5331,109362.0
1693930020000,0.5332,0.5336,0.533,0.533,22614.0
1693930080000,0.5331,0.5332,0.5326,0.5328,30318.0
1693930140000,0.5328,0.5328,0.531,0.531,81865.0
1693930200000,0.531,0.5316,0.5305,0.5316,60174.0
1693930260000,0.5317,0.5325,0.5315,0.5321,37788.0
1693930320000,0.5321,0.5323,0.5306,0.5306,70319.0
1693930380000,0.5305,0.5309,0.5293,0.5296,109210.0
1693930440000,0.5297,0.5308,0.5297,0.5308,65457.0
1693930500000,0.5309,0.5315,0.5294,0.5294,76156.0
1693930560000,0.5294,0.5294,0.5264,0.5279,291458.0
1693930620000,0.528,0.5315,0.5277,0.5309,434148.0
1693930680000,0.5309,0.5309,0.5289,0.5294,165011.0
1693930740000,0.5295,0.5295,0.5283,0.5283,25336.0
1693930800000,0.5283,0.5288,0.5269,0.5277,152952.0
1693930860000,0.5276,0.5278,0.5248,0.5254,249513.0
1693930920000,0.5253,0.5263,0.5252,0.5256,114920.0
1693930980000,0.5256,0.5257,0.5248,0.5252,88540.0
1693931040000,0.5252,0.5258,0.525,0.5254,63365.0
1693931100000,0.5256,0.5266,0.5255,0.5257,83930.0
1693931160000,0.5257,0.5257,0.5247,0.525,59390.0
1693931220000,0.525,0.5253,0.5241,0.5243,59083.0
1693931280000,0.5243,0.5246,0.5231,0.5234,156381.0
1693931340000,0.5235,0.5235,0.5218,0.522,210034.0
1693931400000,0.522,0.5235,0.5219,0.5232,170986.0
1693931460000,0.5232,0.5233,0.5222,0.5229,82662.0
1693931520000,0.5229,0.5235,0.5188,0.52,581360.0
1693931580000,0.5201,0.5202,0.5184,0.5194,161635.0
1693931640000,0.5195,0.52,0.5187,0.5192,105152.0
1693931700000,0.5192,0.5197,0.5189,0.5189,46645.0
1693931760000,0.5189,0.5202,0.5185,0.5196,108133.0
1693931820000,0.5195,0.52,0.519,0.5197,77317.0
1693931880000,0.5198,0.5202,0.5193,0.5194,60467.0
1693931940000,0.5193,0.5196,0.5186,0.5187,58911.0
1693932000000,0.5185,0.5187,0.5173,0.518,211018.0
1693932060000,0.518,0.5197,0.5179,0.5194,65364.0
1693932120000,0.5193,0.5197,0.5193,0.5196,29221.0
1693932180000,0.5196,0.5198,0.5194,0.5195,36354.0
1693932240000,0.5195,0.5198,0.5184,0.5187,97329.0
1693932300000,0.5187,0.5191,0.5183,0.5188,94524.0
1693932360000,0.5189,0.5201,0.5188,0.5199,152285.0
1693932420000,0.5199,0.5209,0.5199,0.5202,186098.0
1693932480000,0.5202,0.5203,0.5187,0.5191,98691.0
1693932540000,0.5191,0.5191,0.5173,0.5177,76433.0
1693932600000,0.5177,0.519,0.5177,0.5188,157033.0
1693932660000,0.5189,0.5197,0.5188,0.5192,132792.0
1693932720000,0.5193,0.5197,0.5191,0.5197,81802.0
1693932780000,0.5197,0.5203,0.5196,0.5203,121143.0
1693932840000,0.5202,0.5203,0.5191,0.5198,114311.0
1693932900000,0.5198,0.5208,0.5195,0.5206,100222.0
1693932960000,0.5207,0.5216,0.5207,0.5216,145006.0
1693933020000,0.5215,0.5225,0.5215,0.5224,84919.0
1693933080000,0.5225,0.5228,0.5221,0.5226,107941.0
1693933140000,0.5227,0.5237,0.5225,0.5234,142679.0
1693933200000,0.5235,0.5249,0.5232,0.5244,153943.0
1693933260000,0.5245,0.5251,0.5241,0.5251,100174.0
1693933320000,0.5251,0.5264,0.525,0.5263,136385.0
1693933380000,0.5263,0.5269,0.5263,0.5268,103876.0
1693933440000,0.5268,0.5269,0.5261,0.5265,107647.0
1693933500000,0.5265,0.5266,0.5247,0.5256,117798.0
1693933560000,0.5257,0.5268,0.5256,0.5268,94093.0
1693933620000,0.5268,0.5278,0.5266,0.5276,136985.0
1693933680000,0.5277,0.5285,0.5277,0.5284,72997.0
1693933740000,0.5284,0.5286,0.5278,0.5285,135529.0
1693933800000,0.5286,0.5298,0.5285,0.5294,150628.0
1693933860000,0.5295,0.5306,0.5294,0.5306,94888.0
1693933920000,0.5306,0.5307,0.53,0.5305,78726.0
1693933980000,0.5306,0.5319,0.5306,0.5319,175644.0
1693934040000,0.532,0.5338,0.532,0.5336,157153.0
1693934100000,0.5337,0.5338,0.5303,0.531,220873.0
1693934160000,0.531,0.5324,0.5307,0.5324,73164.0
1693934220000,0.5324,0.5353,0.5324,0.5352,221507.0
1693934280000,0.5353,0.5377,0.5353,0.5377,382968.0
1693934340000,0.5377,0.5386,0.5368,0.5368,226173.0
1693934400000,0.5368,0.5385,0.5357,0.5382,241387.0
1693934460000,0.5382,0.5427,0.5382,0.5393,455047.0
1693934520000,0.5392,0.5398,0.5379,0.5388,186069.0
1693934580000,0.5387,0.5403,0.5383,0.5384,145354.0
1693934640000,0.5384,0.5387,0.5346,0.5347,258412.0
1693934700000,0.5348,0.5368,0.5347,0.5365,88644.0
1693934760000,0.5365,0.5366,0.5342,0.5342,102899.0
1693934820000,0.5342,0.5347,0.533,0.5346,200638.0
1693934880000,0.5345,0.5345,0.5326,0.5336,128274.0
1693934940000,0.5336,0.5336,0.5317,0.5323,65696.0
1693935000000,0.5322,0.5332,0.5322,0.5327,72071.0
1693935060000,0.5328,0.5344,0.5328,0.5335,119022.0
1693935120000,0.5334,0.5348,0.5331,0.5346,77349.0
1693935180000,0.5347,0.535,0.5333,0.5336,94189.0
1693935240000,0.5336,0.5336,0.5331,0.5334,47875.0
1693935300000,0.5334,0.5335,0.5329,0.533,31435.0
1693935360000,0.5329,0.534,0.5323,0.534,81601.0
1693935420000,0.534,0.534,0.5325,0.5332,86896.0
1693935480000,0.5332,0.5335,0.5331,0.5334,22363.0
1693935540000,0.5334,0.5335,0.5323,0.5323,38087.0
1693935600000,0.5323,0.5331,0.532,0.5329,74643.0
1693935660000,0.5329,0.5337,0.5322,0.5336,80924.0
1693935720000,0.5336,0.5344,0.5331,0.5338,147844.0
1693935780000,0.5338,0.5341,0.533,0.5331,53174.0
1693935840000,0.5331,0.5343,0.5331,0.5342,21612.0
1693935900000,0.5342,0.5345,0.5325,0.5336,117744.0
1693935960000,0.5335,0.5335,0.5322,0.5322,79010.0
1693936020000,0.5323,0.5323,0.5319,0.5319,177335.0
1693936080000,0.5319,0.5326,0.5316,0.5317,113510.0
1693936140000,0.5317,0.5317,0.5308,0.5308,73629.0
1693936200000,0.5308,0.5314,0.53,0.5301,159607.0
1693936260000,0.5301,0.5305,0.5295,0.5295,121413.0
1693936320000,0.5296,0.5297,0.5281,0.5286,206109.0
1693936380000,0.5286,0.5288,0.5284,0.5285,81078.0
1693936440000,0.5285,0.5287,0.5279,0.5281,128963.0
1693936500000,0.528,0.5288,0.5279,0.5283,70640.0
1693936560000,0.5282,0.5282,0.5274,0.5276,103123.0
1693936620000,0.5276,0.5276,0.5268,0.5268,76704.0
1693936680000,0.5268,0.5275,0.5266,0.5269,94485.0
1693936740000,0.527,0.527,0.5265,0.5269,63797.0
1693936800000,0.5269,0.5283,0.5268,0.5282,149480.0
1693936860000,0.5282,0.5292,0.5281,0.5292,41762.0
1693936920000,0.5292,0.5303,0.5291,0.5298,69995.0
1693936980000,0.5299,0.5299,0.5283,0.5285,63824.0
1693937040000,0.5286,0.5288,0.5286,0.5286,7603.0
1693937100000,0.5286,0.5295,0.5286,0.5292,63657.0
1693937160000,0.5292,0.5292,0.5283,0.5284,34963.0
1693937220000,0.5282,0.5285,0.5276,0.5285,68571.0
1693937280000,0.5284,0.5289,0.5281,0.5289,26246.0
1693937340000,0.5288,0.5292,0.5288,0.5292,7404.0
1693937400000,0.5292,0.5293,0.5286,0.5286,25579.0
1693937460000,0.5286,0.5286,0.5275,0.5285,64425.0
1693937520000,0.5285,0.5285,0.5278,0.5278,9772.0
1693937580000,0.5278,0.5278,0.5265,0.5267,87935.0
1693937640000,0.5266,0.5275,0.5266,0.5275,31390.0
1693937700000,0.5275,0.5279,0.5272,0.5273,44926.0
1693937760000,0.5273,0.528,0.5273,0.5274,30492.0
1693937820000,0.5275,0.5282,0.5274,0.5281,25690.0
1693937880000,0.5282,0.5289,0.5276,0.5284,145128.0
1693937940000,0.5286,0.5294,0.5283,0.5292,32134.0
1693938000000,0.5291,0.5296,0.5287,0.5292,39709.0
1693938060000,0.5292,0.5293,0.5283,0.5283,57259.0
1693938120000,0.5283,0.5286,0.528,0.5285,67439.0
1693938180000,0.5285,0.5285,0.5281,0.5281,9231.0
1693938240000,0.5281,0.5281,0.5273,0.5274,28860.0
1693938300000,0.5273,0.5273,0.5267,0.5267,27936.0
1693938360000,0.5266,0.5269,0.5263,0.5269,24983.0
1693938420000,0.5268,0.5269,0.5264,0.5265,12815.0
1693938480000,0.5265,0.5272,0.5258,0.5265,52876.0
1693938540000,0.5265,0.5272,0.5265,0.5272,16390.0
1693938600000,0.5273,0.528,0.5273,0.528,32849.0
1693938660000,0.528,0.5282,0.528,0.5281,9407.0
1693938720000,0.5282,0.5283,0.5272,0.5272,28317.0
1693938780000,0.5271,0.5271,0.5266,0.5268,28625.0
1693938840000,0.5266,0.5271,0.5255,0.526,76095.0
1693938900000,0.5259,0.5267,0.5258,0.5263,28374.0
1693938960000,0.5264,0.5264,0.5258,0.5261,14936.0
1693939020000,0.5261,0.5261,0.525,0.5253,64436.0
1693939080000,0.5253,0.5253,0.525,0.525,11647.0
1693939140000,0.5249,0.5261,0.5247,0.526,32177.0
1693939200000,0.5261,0.5265,0.526,0.5263,10725.0
1693939260000,0.5262,0.5268,0.5262,0.5265,29138.0
1693939320000,0.5265,0.5267,0.526,0.5261,10423.0
1693939380000,0.5261,0.5262,0.5254,0.5262,42808.0
1693939440000,0.5262,0.5267,0.5261,0.5266,16759.0
1693939500000,0.5266,0.5281,0.5264,0.5281,65579.0
1693939560000,0.5281,0.5287,0.5281,0.5285,39205.0
1693939620000,0.5286,0.5289,0.5286,0.5288,25584.0
1693939680000,0.5287,0.5289,0.5283,0.5283,35015.0
1693939740000,0.5283,0.5283,0.5275,0.5275,13238.0
1693939800000,0.5275,0.5286,0.5275,0.5284,18131.0
1693939860000,0.5283,0.5283,0.5271,0.5271,29059.0
1693939920000,0.527,0.5273,0.5264,0.5268,32478.0
1693939980000,0.5267,0.5267,0.5261,0.5264,16075.0
1693940040000,0.5264,0.527,0.5264,0.5266,12474.0
1693940100000,0.5267,0.5276,0.5266,0.5276,15910.0
1693940160000,0.5276,0.5276,0.5272,0.5272,5509.0
1693940220000,0.5272,0.5272,0.5267,0.5267,6829.0
1693940280000,0.5267,0.5267,0.5264,0.5266,19461.0
1693940340000,0.5266,0.5268,0.5266,0.5267,8972.0
1693940400000,0.5267,0.5277,0.5266,0.5276,23807.0
1693940460000,0.5276,0.5281,0.5276,0.5281,28054.0
1693940520000,0.5281,0.5285,0.528,0.5281,14596.0
1693940580000,0.5282,0.5284,0.527,0.528,81596.0
1693940640000,0.5282,0.529,0.5281,0.5289,25612.0
1693940700000,0.5289,0.5296,0.5289,0.5292,25256.0
1693940760000,0.5293,0.5293,0.5283,0.5285,31705.0
1693940820000,0.5285,0.5285,0.5276,0.5284,65356.0
1693940880000,0.5285,0.5289,0.5284,0.5287,16075.0
1693940940000,0.5287,0.5288,0.5281,0.5281,26263.0
1693941000000,0.5281,0.5282,0.5276,0.5277,23431.0
1693941060000,0.5277,0.5278,0.5273,0.5273,38078.0
1693941120000,0.5273,0.5276,0.5271,0.5271,22743.0
1693941180000,0.5271,0.5274,0.5268,0.5269,70546.0
1693941240000,0.5268,0.5271,0.5266,0.5271,31586.0
1693941300000,0.5271,0.5279,0.527,0.5279,21684.0
1693941360000,0.5278,0.5278,0.5265,0.5269,65255.0
1693941420000,0.527,0.527,0.5264,0.5265,27925.0
1693941480000,0.5265,0.5272,0.5262,0.5268,46171.0
1693941540000,0.5268,0.5271,0.5264,0.5271,29200.0
1693941600000,0.5269,0.5273,0.5268,0.5273,9133.0
1693941660000,0.5273,0.5279,0.5273,0.5279,11210.0
1693941720000,0.5278,0.528,0.5278,0.528,2204.0
1693941780000,0.528,0.528,0.5268,0.5268,23104.0
1693941840000,0.5267,0.5268,0.5267,0.5267,307.0
1693941900000,0.5267,0.5268,0.5262,0.5263,21892.0
1693941960000,0.5264,0.5264,0.5258,0.5261,6216.0
1693942020000,0.5261,0.5266,0.5258,0.5266,16669.0
1693942080000,0.5266,0.5268,0.5261,0.5266,20514.0
1693942140000,0.5266,0.5266,0.5264,0.5265,6058.0
1693942200000,0.5265,0.527,0.5265,0.5267,23208.0
1693942260000,0.5267,0.5269,0.5255,0.5257,29966.0
1693942320000,0.5257,0.5266,0.5252,0.5259,52160.0
1693942380000,0.5262,0.5264,0.5254,0.5256,21540.0
1693942440000,0.5257,0.5263,0.5257,0.526,34655.0
1693942500000,0.5261,0.5261,0.5258,0.5259,10334.0
1693942560000,0.5259,0.526,0.5253,0.5253,37902.0
1693942620000,0.5252,0.5255,0.5245,0.5247,58719.0
1693942680000,0.5247,0.5248,0.5243,0.5244,29530.0
1693942740000,0.5244,0.5246,0.5243,0.5243,17338.0
1693942800000,0.5244,0.5246,0.5242,0.5242,10882.0
1693942860000,0.5241,0.5241,0.5232,0.5237,155154.0
1693942920000,0.5237,0.5247,0.5237,0.5242,29047.0
1693942980000,0.5243,0.5246,0.5243,0.5246,3626.0
1693943040000,0.5245,0.5252,0.5245,0.5252,13312.0
1693943100000,0.5252,0.5255,0.5252,0.5253,5981.0
1693943160000,0.5253,0.526,0.5253,0.526,21402.0
1693943220000,0.526,0.526,0.5258,0.5259,20267.0
1693943280000,0.5259,0.5259,0.5251,0.5251,35986.0
1693943340000,0.5251,0.5253,0.5247,0.5247,53253.0
1693943400000,0.5248,0.5251,0.5247,0.525,21161.0
1693943460000,0.525,0.5255,0.525,0.5254,14703.0
1693943520000,0.5254,0.5254,0.525,0.5253,16856.0
1693943580000,0.5253,0.5253,0.5249,0.525,13868.0
1693943640000,0.525,0.5251,0.5249,0.5251,4786.0
1693943700000,0.525,0.525,0.5242,0.5243,44875.0
1693943760000,0.5243,0.5244,0.5243,0.5243,1189.0
1693943820000,0.5243,0.5245,0.524,0.5245,15211.0
1693943880000,0.5245,0.5249,0.5239,0.5242,49310.0
1693943940000,0.5242,0.5242,0.5236,0.5236,9609.0
1693944000000,0.5236,0.5248,0.5232,0.5242,109575.0
1693944060000,0.5241,0.5242,0.5227,0.5234,52488.0
1693944120000,0.5234,0.5244,0.5233,0.5243,20604.0
1693944180000,0.5244,0.5244,0.524,0.5243,9054.0
1693944240000,0.5243,0.5246,0.5243,0.5246,13201.0
1693944300000,0.5246,0.5253,0.5246,0.5253,42041.0
1693944360000,0.5252,0.5252,0.5241,0.5246,66559.0
1693944420000,0.5246,0.5249,0.5245,0.5246,9897.0
1693944480000,0.5246,0.5252,0.5246,0.5252,13726.0
1693944540000,0.5252,0.5252,0.5248,0.525,11506.0
1693944600000,0.5249,0.5258,0.5248,0.5257,43622.0
1693944660000,0.5258,0.526,0.5257,0.5258,10316.0
1693944720000,0.5258,0.5265,0.5258,0.5265,20436.0
1693944780000,0.5265,0.5265,0.5261,0.5261,10465.0
1693944840000,0.5262,0.5262,0.5261,0.5261,3052.0
1693944900000,0.5261,0.5261,0.5258,0.5259,15294.0
1693944960000,0.5259,0.5259,0.5253,0.5253,58427.0
1693945020000,0.5253,0.5253,0.5249,0.5249,19653.0
1693945080000,0.5249,0.5249,0.5245,0.5245,10379.0
1693945140000,0.5245,0.5248,0.5243,0.5244,40489.0
1693945200000,0.5245,0.5245,0.5239,0.524,40573.0
1693945260000,0.5239,0.5239,0.5236,0.5238,25742.0
1693945320000,0.5239,0.5239,0.5234,0.5237,16929.0
1693945380000,0.5237,0.5245,0.5237,0.5243,31168.0
1693945440000,0.5242,0.5242,0.5238,0.5238,32948.0
1693945500000,0.5238,0.5245,0.5238,0.5245,24788.0
1693945560000,0.5246,0.525,0.5246,0.525,32362.0
1693945620000,0.525,0.5256,0.525,0.5256,12492.0
1693945680000,0.5256,0.5256,0.5252,0.5252,16360.0
1693945740000,0.5253,0.5258,0.5253,0.5258,13366.0
1693945800000,0.5257,0.5262,0.5257,0.5262,27357.0
1693945860000,0.5263,0.5263,0.5252,0.5258,45901.0
1693945920000,0.5259,0.5259,0.5255,0.5257,7007.0
1693945980000,0.5256,0.5257,0.525,0.525,23393.0
1693946040000,0.525,0.525,0.5248,0.525,6312.0
1693946100000,0.5251,0.5252,0.5245,0.5245,22010.0
1693946160000,0.5245,0.5245,0.5239,0.524,38802.0
1693946220000,0.5239,0.5239,0.5236,0.5238,25912.0
1693946280000,0.5238,0.5239,0.5237,0.5237,9550.0
1693946340000,0.5238,0.5238,0.523,0.5231,12932.0
1693946400000,0.5232,0.5232,0.5231,0.5232,4293.0
1693946460000,0.5232,0.5244,0.5232,0.5244,66370.0
1693946520000,0.5243,0.5245,0.5241,0.5241,18412.0
1693946580000,0.524,0.524,0.523,0.523,18098.0
1693946640000,0.5229,0.5237,0.5224,0.5236,47580.0
1693946700000,0.5235,0.5237,0.5234,0.5237,40658.0
1693946760000,0.5237,0.5243,0.5236,0.5243,26285.0
1693946820000,0.5243,0.5243,0.5242,0.5243,2327.0
1693946880000,0.5243,0.5243,0.5233,0.5233,19082.0
1693946940000,0.5232,0.5241,0.5232,0.5238,31287.0
1693947000000,0.5239,0.524,0.5239,0.524,2274.0
1693947060000,0.524,0.5245,0.524,0.5243,14432.0
1693947120000,0.5244,0.5249,0.5241,0.5246,63348.0
1693947180000,0.5245,0.5245,0.5209,0.5221,324943.0
1693947240000,0.5221,0.5222,0.5218,0.5221,33317.0
1693947300000,0.5221,0.5222,0.5218,0.5221,14598.0
1693947360000,0.5222,0.5228,0.5222,0.5227,31111.0
1693947420000,0.5227,0.5231,0.5226,0.5231,25105.0
1693947480000,0.5231,0.5233,0.5231,0.5232,12499.0
1693947540000,0.5232,0.5233,0.5231,0.5233,12972.0
1693947600000,0.5232,0.5234,0.523,0.5232,24190.0
1693947660000,0.5233,0.5236,0.5232,0.5233,13661.0
1693947720000,0.5233,0.5234,0.5233,0.5233,1336.0
1693947780000,0.5232,0.5232,0.5219,0.5222,29735.0
1693947840000,0.5222,0.5225,0.5222,0.5224,4503.0
1693947900000,0.5225,0.5231,0.5225,0.5231,29018.0
1693947960000,0.5232,0.5237,0.5231,0.5235,25719.0
1693948020000,0.5236,0.5245,0.5236,0.5245,30796.0
1693948080000,0.5245,0.5249,0.5244,0.5248,17239.0
1693948140000,0.5248,0.525,0.5247,0.5249,8841.0
1693948200000,0.5249,0.525,0.5248,0.5249,4155.0
1693948260000,0.5249,0.525,0.5249,0.5249,10076.0
1693948320000,0.5249,0.525,0.5249,0.525,4425.0
1693948380000,0.5249,0.5249,0.5238,0.5241,82945.0
1693948440000,0.5241,0.5246,0.5241,0.5246,9153.0
1693948500000,0.5246,0.5246,0.5239,0.524,20628.0
1693948560000,0.5239,0.524,0.5237,0.5238,24985.0
1693948620000,0.5239,0.5246,0.5239,0.5246,12706.0
1693948680000,0.5246,0.5254,0.5246,0.5251,31951.0
1693948740000,0.5251,0.5254,0.5251,0.5254,7304.0
1693948800000,0.5254,0.5255,0.5253,0.5255,9596.0
1693948860000,0.5255,0.5255,0.5255,0.5255,242.0
1693948920000,0.5255,0.5256,0.5251,0.5251,50351.0
1693948980000,0.5251,0.5251,0.5248,0.5248,4572.0
1693949040000,0.5248,0.525,0.5245,0.525,33915.0
1693949100000,0.525,0.5251,0.525,0.525,7198.0
1693949160000,0.5249,0.5249,0.5244,0.5245,31397.0
1693949220000,0.5245,0.5245,0.5242,0.5242,9175.0
1693949280000,0.5242,0.5246,0.5242,0.5245,21488.0
1693949340000,0.5244,0.5244,0.5244,0.5244,923.0
1693949400000,0.5244,0.5254,0.5244,0.525,40671.0
1693949460000,0.525,0.5258,0.525,0.5258,14702.0
1693949520000,0.5257,0.528,0.5256,0.5275,180104.0
1693949580000,0.5275,0.5275,0.5266,0.5266,36135.0
1693949640000,0.5266,0.5266,0.5256,0.5256,33160.0
1693949700000,0.5255,0.5256,0.5249,0.5249,17979.0
1693949760000,0.5249,0.5249,0.5244,0.5245,30809.0
1693949820000,0.5245,0.5246,0.5244,0.5245,8958.0
1693949880000,0.5244,0.5244,0.5242,0.5244,4771.0
1693949940000,0.5243,0.5243,0.5239,0.5241,7329.0
1693950000000,0.5241,0.5241,0.524,0.5241,1338.0
1693950060000,0.5241,0.5245,0.5241,0.5245,22425.0
1693950120000,0.5247,0.5252,0.5246,0.5246,43958.0
1693950180000,0.5247,0.5247,0.5244,0.5246,7789.0
1693950240000,0.5245,0.525,0.5243,0.5245,38723.0
1693950300000,0.5245,0.5246,0.5243,0.5246,18128.0
1693950360000,0.5246,0.5246,0.5243,0.5245,7997.0
1693950420000,0.5244,0.5245,0.5244,0.5244,2286.0
1693950480000,0.5244,0.5249,0.5243,0.5249,22426.0
1693950540000,0.5249,0.5249,0.5248,0.5248,3463.0
1693950600000,0.5247,0.5248,0.5238,0.5238,81489.0
1693950660000,0.5238,0.5239,0.5237,0.5238,19774.0
1693950720000,0.5238,0.5238,0.5236,0.5237,7727.0
1693950780000,0.5237,0.5243,0.5237,0.524,49025.0
1693950840000,0.524,0.524,0.5234,0.5236,42407.0
1693950900000,0.5236,0.5239,0.5236,0.5238,16589.0
1693950960000,0.5238,0.5243,0.5237,0.5242,25768.0
1693951020000,0.5242,0.5242,0.5241,0.5242,2763.0
1693951080000,0.5241,0.5241,0.5234,0.5237,62743.0
1693951140000,0.5236,0.5239,0.5236,0.5238,11290.0
1693951200000,0.5239,0.5249,0.5239,0.5248,50024.0
1693951260000,0.5247,0.5247,0.524,0.524,36942.0
1693951320000,0.524,0.5243,0.5236,0.5239,24635.0
1693951380000,0.5239,0.5239,0.5236,0.5237,8344.0
1693951440000,0.5237,0.5237,0.5229,0.5229,20447.0
1693951500000,0.5229,0.523,0.5221,0.5224,50476.0
1693951560000,0.5223,0.5235,0.5223,0.5235,61917.0
1693951620000,0.5234,0.5235,0.5234,0.5235,374.0
1693951680000,0.5234,0.5237,0.5234,0.5235,19176.0
1693951740000,0.5235,0.5237,0.5234,0.5234,13264.0
1693951800000,0.5235,0.524,0.5234,0.524,37919.0
1693951860000,0.5241,0.5242,0.5237,0.524,39774.0
1693951920000,0.5241,0.5241,0.5238,0.5238,2851.0
1693951980000,0.5237,0.5237,0.5227,0.5227,44501.0
1693952040000,0.5229,0.5236,0.5226,0.5234,53706.0
1693952100000,0.5235,0.5235,0.5231,0.5231,2761.0
1693952160000,0.5231,0.5231,0.5224,0.5227,33302.0
1693952220000,0.5227,0.5227,0.5225,0.5225,9898.0
1693952280000,0.5224,0.5225,0.5224,0.5225,13666.0
1693952340000,0.5227,0.5227,0.5222,0.5225,34232.0
1693952400000,0.5224,0.5224,0.5222,0.5223,8039.0
1693952460000,0.5223,0.5234,0.5223,0.5234,24802.0
1693952520000,0.5234,0.5237,0.5232,0.5232,24268.0
1693952580000,0.5232,0.5232,0.5226,0.5228,11873.0
1693952640000,0.5227,0.5229,0.5227,0.5228,4856.0
1693952700000,0.5229,0.5229,0.5227,0.5229,7197.0
1693952760000,0.5229,0.5238,0.5228,0.5238,17900.0
1693952820000,0.5238,0.5239,0.5238,0.5239,866.0
1693952880000,0.5238,0.5238,0.5231,0.5232,31609.0
1693952940000,0.5231,0.5232,0.5231,0.5232,1018.0
1693953000000,0.5231,0.5235,0.5231,0.5235,18345.0
1693953060000,0.5236,0.524,0.5235,0.524,14208.0
1693953120000,0.5239,0.5242,0.5236,0.524,49182.0
1693953180000,0.524,0.524,0.524,0.524,1184.0
1693953240000,0.5239,0.524,0.5239,0.524,747.0
1693953300000,0.5239,0.524,0.5239,0.524,2216.0
1693953360000,0.5239,0.524,0.5239,0.5239,7559.0
1693953420000,0.524,0.5243,0.5239,0.5242,11573.0
1693953480000,0.5243,0.5246,0.5243,0.5243,14069.0
1693953540000,0.5243,0.5243,0.5238,0.5238,11968.0
1693953600000,0.5238,0.5238,0.5232,0.5232,31219.0
1693953660000,0.5231,0.5235,0.5231,0.5235,4843.0
1693953720000,0.5236,0.5236,0.5234,0.5236,7146.0
1693953780000,0.5237,0.5238,0.5237,0.5238,6739.0
1693953840000,0.5237,0.5237,0.5233,0.5234,9022.0
1693953900000,0.5234,0.5234,0.5231,0.5233,7089.0
1693953960000,0.5233,0.5236,0.5232,0.5233,21778.0
1693954020000,0.5233,0.5237,0.5233,0.5235,11717.0
1693954080000,0.5235,0.524,0.5235,0.5239,18046.0
1693954140000,0.5239,0.5244,0.5239,0.5242,27343.0
1693954200000,0.5243,0.5251,0.5243,0.5251,23032.0
1693954260000,0.5252,0.5254,0.5248,0.5253,32509.0
1693954320000,0.5253,0.5256,0.525,0.5255,14036.0
1693954380000,0.5255,0.526,0.5255,0.526,23695.0
1693954440000,0.5259,0.526,0.5257,0.526,18688.0
1693954500000,0.526,0.5262,0.5254,0.5259,28692.0
1693954560000,0.5258,0.5258,0.5257,0.5258,9149.0
1693954620000,0.5258,0.5265,0.5258,0.5265,18240.0
1693954680000,0.5265,0.5266,0.5263,0.5264,13326.0
1693954740000,0.5265,0.5265,0.5263,0.5263,2130.0
1693954800000,0.5263,0.5263,0.5255,0.5258,54977.0
1693954860000,0.5258,0.5264,0.5258,0.5264,38057.0
1693954920000,0.5264,0.5265,0.5264,0.5265,8255.0
1693954980000,0.5266,0.5266,0.5263,0.5265,20966.0
1693955040000,0.5265,0.5265,0.5263,0.5264,12881.0
1693955100000,0.5265,0.5266,0.5262,0.5262,20719.0
1693955160000,0.5262,0.5262,0.5255,0.5256,37613.0
1693955220000,0.5258,0.5259,0.5257,0.5259,6011.0
1693955280000,0.5259,0.5264,0.5259,0.5263,19443.0
1693955340000,0.5264,0.5264,0.5258,0.5258,5501.0
1693955400000,0.5257,0.5258,0.5249,0.525,33790.0
1693955460000,0.5252,0.5255,0.5248,0.5255,23639.0
1693955520000,0.5255,0.526,0.5255,0.5256,21037.0
1693955580000,0.5258,0.5263,0.5257,0.5262,26278.0
1693955640000,0.5262,0.5262,0.5258,0.5258,2753.0
1693955700000,0.5258,0.5261,0.5258,0.526,6030.0
1693955760000,0.5259,0.5265,0.5259,0.5265,11454.0
1693955820000,0.5265,0.5267,0.5263,0.5267,7968.0
1693955880000,0.5267,0.5279,0.5266,0.5278,117462.0
1693955940000,0.5278,0.528,0.527,0.527,78846.0
1693956000000,0.5271,0.5278,0.5266,0.5275,59757.0
1693956060000,0.5276,0.5276,0.5275,0.5275,3262.0
1693956120000,0.5275,0.5276,0.5272,0.5273,9005.0
1693956180000,0.5273,0.5273,0.5267,0.5268,18002.0
1693956240000,0.5268,0.5268,0.5257,0.5259,28698.0
1693956300000,0.526,0.5263,0.5259,0.526,24384.0
1693956360000,0.5259,0.5261,0.5255,0.5256,43028.0
1693956420000,0.5256,0.5256,0.5253,0.5254,12150.0
1693956480000,0.5254,0.5254,0.5249,0.5249,30379.0
1693956540000,0.5249,0.5254,0.5249,0.525,10892.0
1693956600000,0.525,0.5259,0.525,0.5258,25692.0
1693956660000,0.5259,0.5261,0.5259,0.5261,18943.0
1693956720000,0.5261,0.5265,0.526,0.526,25266.0
1693956780000,0.5259,0.5259,0.5255,0.5256,38794.0
1693956840000,0.5255,0.5255,0.5254,0.5254,1691.0
1693956900000,0.5254,0.5255,0.5251,0.5253,17286.0
1693956960000,0.5252,0.5258,0.5252,0.5258,12886.0
1693957020000,0.5258,0.526,0.5256,0.5257,19830.0
1693957080000,0.5258,0.5263,0.5256,0.5258,49574.0
1693957140000,0.5259,0.5261,0.5257,0.5257,14092.0
1693957200000,0.5257,0.5268,0.5257,0.5265,49893.0
1693957260000,0.5265,0.5268,0.5265,0.5268,19871.0
1693957320000,0.5268,0.5268,0.5262,0.5262,19708.0
1693957380000,0.5262,0.527,0.5262,0.527,17323.0
1693957440000,0.527,0.5273,0.5263,0.5263,21588.0
1693957500000,0.5262,0.5262,0.5259,0.526,9833.0
1693957560000,0.5259,0.5259,0.5251,0.5255,37336.0
1693957620000,0.5255,0.5255,0.5254,0.5254,1050.0
1693957680000,0.5254,0.5254,0.525,0.525,15218.0
1693957740000,0.5249,0.5249,0.5244,0.5244,20477.0
1693957800000,0.5244,0.5245,0.5243,0.5245,7205.0
1693957860000,0.5244,0.5245,0.524,0.5242,68590.0
1693957920000,0.5242,0.5243,0.524,0.524,24781.0
1693957980000,0.5241,0.5242,0.5237,0.5237,21708.0
1693958040000,0.5238,0.524,0.5238,0.5238,16546.0
1693958100000,0.5238,0.5239,0.5238,0.5238,8387.0
1693958160000,0.5238,0.5239,0.5229,0.5229,91013.0
1693958220000,0.5229,0.5243,0.5229,0.5243,82178.0
1693958280000,0.5244,0.5244,0.5241,0.5242,28132.0
1693958340000,0.5242,0.5243,0.5239,0.524,36539.0
1693958400000,0.524,0.5269,0.5239,0.5266,259298.0
1693958460000,0.5266,0.5267,0.5263,0.5266,65029.0
1693958520000,0.5265,0.5277,0.5265,0.5277,111857.0
1693958580000,0.5277,0.5277,0.5271,0.5271,58917.0
1693958640000,0.5271,0.5283,0.5271,0.5278,97489.0
1693958700000,0.5278,0.5287,0.5278,0.5287,62177.0
1693958760000,0.5286,0.5292,0.5286,0.5292,50690.0
1693958820000,0.5291,0.5291,0.5288,0.5289,11901.0
1693958880000,0.5288,0.529,0.5285,0.5288,37791.0
1693958940000,0.5288,0.529,0.5287,0.5287,26146.0
1693959000000,0.5288,0.5308,0.5288,0.5307,65230.0
1693959060000,0.5309,0.532,0.5306,0.5317,139853.0
1693959120000,0.5316,0.5317,0.5313,0.5314,37213.0
1693959180000,0.5313,0.5314,0.531,0.5313,20896.0
1693959240000,0.5312,0.5313,0.531,0.531,6434.0
1693959300000,0.5311,0.5318,0.5311,0.5316,80155.0
1693959360000,0.5317,0.5319,0.5317,0.5317,14129.0
1693959420000,0.5317,0.5332,0.5317,0.5319,112959.0
1693959480000,0.5318,0.5318,0.5312,0.5314,36712.0
1693959540000,0.5314,0.5315,0.5298,0.5299,91087.0
1693959600000,0.5298,0.5302,0.5293,0.5296,56065.0
1693959660000,0.5295,0.5297,0.5292,0.5294,50022.0
1693959720000,0.5293,0.5295,0.5292,0.5295,7245.0
1693959780000,0.5296,0.5296,0.5294,0.5295,2565.0
1693959840000,0.5294,0.5294,0.5288,0.529,31764.0
1693959900000,0.529,0.5294,0.5276,0.5276,45516.0
1693959960000,0.5275,0.5278,0.5272,0.5273,37990.0
1693960020000,0.5274,0.5276,0.5269,0.5273,38556.0
1693960080000,0.5272,0.5272,0.5266,0.5272,43482.0
1693960140000,0.5272,0.5274,0.5264,0.5266,49146.0
1693960200000,0.5266,0.5267,0.5261,0.5263,60044.0
1693960260000,0.5265,0.5265,0.5242,0.5245,160666.0
1693960320000,0.5244,0.5244,0.5231,0.5234,75032.0
1693960380000,0.5234,0.5245,0.5232,0.5244,59688.0
1693960440000,0.5243,0.5245,0.5243,0.5244,20285.0
1693960500000,0.5244,0.5252,0.5241,0.5252,92484.0
1693960560000,0.5252,0.5258,0.5245,0.5257,87599.0
1693960620000,0.5258,0.5265,0.5254,0.5261,54086.0
1693960680000,0.5261,0.5261,0.5253,0.5255,22573.0
1693960740000,0.5254,0.5254,0.5251,0.5253,11064.0
1693960800000,0.5253,0.5253,0.5245,0.5251,28715.0
1693960860000,0.5251,0.5257,0.5251,0.5257,13195.0
1693960920000,0.5258,0.5263,0.5251,0.5256,36385.0
1693960980000,0.5256,0.5261,0.5256,0.5257,10972.0
1693961040000,0.5257,0.5261,0.5253,0.5253,26367.0
1693961100000,0.525,0.526,0.525,0.526,14457.0
1693961160000,0.526,0.526,0.5255,0.5257,12401.0
1693961220000,0.5256,0.5256,0.5253,0.5256,4167.0
1693961280000,0.5255,0.5266,0.5255,0.5264,42042.0
1693961340000,0.5264,0.5267,0.5264,0.5267,7949.0
1693961400000,0.5267,0.5279,0.5263,0.527,70842.0
1693961460000,0.5271,0.5271,0.5262,0.5266,22341.0
1693961520000,0.5265,0.5265,0.5252,0.5253,22126.0
1693961580000,0.5252,0.5252,0.5246,0.5248,26746.0
1693961640000,0.5249,0.5262,0.5249,0.5259,28697.0
1693961700000,0.5261,0.5274,0.5261,0.5269,26019.0
1693961760000,0.5269,0.5269,0.5257,0.5259,39368.0
1693961820000,0.5262,0.5283,0.5262,0.5283,71146.0
1693961880000,0.5282,0.5282,0.5276,0.5279,23953.0
1693961940000,0.5279,0.5293,0.5279,0.5283,49564.0
1693962000000,0.5283,0.5283,0.5269,0.5269,64750.0
1693962060000,0.5268,0.5271,0.526,0.5266,56382.0
1693962120000,0.5266,0.527,0.5262,0.527,17206.0
1693962180000,0.5268,0.527,0.5262,0.5263,12556.0
1693962240000,0.5263,0.5279,0.5263,0.5279,40831.0
1693962300000,0.528,0.5286,0.528,0.5286,29968.0
1693962360000,0.5286,0.5287,0.5285,0.5286,8173.0
1693962420000,0.5286,0.5294,0.5282,0.5293,64505.0
1693962480000,0.5294,0.5301,0.5294,0.53,22315.0
1693962540000,0.5298,0.5301,0.5291,0.5299,52660.0
1693962600000,0.5299,0.5304,0.5293,0.5301,33290.0
1693962660000,0.5301,0.5307,0.5297,0.5307,44523.0
1693962720000,0.5307,0.5313,0.5301,0.5303,39112.0
1693962780000,0.5303,0.5303,0.5296,0.53,27894.0
1693962840000,0.5301,0.5308,0.5297,0.5302,32627.0
1693962900000,0.5302,0.5303,0.5295,0.5299,25548.0
1693962960000,0.5299,0.5299,0.529,0.5294,19018.0
1693963020000,0.5294,0.5298,0.5294,0.5296,12890.0
1693963080000,0.5295,0.5303,0.5293,0.53,38301.0
1693963140000,0.5302,0.5313,0.5302,0.5312,37515.0
1693963200000,0.5313,0.5331,0.5313,0.5325,99539.0
1693963260000,0.5325,0.5326,0.5309,0.5317,98220.0
1693963320000,0.5317,0.5323,0.5317,0.5323,32579.0
1693963380000,0.5324,0.5328,0.5324,0.5327,24660.0
1693963440000,0.5327,0.5338,0.5327,0.5337,61815.0
1693963500000,0.5337,0.5343,0.533,0.533,103453.0
1693963560000,0.5331,0.5338,0.5327,0.5334,54840.0
1693963620000,0.5333,0.5333,0.5327,0.5327,9666.0
1693963680000,0.5328,0.5328,0.5319,0.5319,20181.0
1693963740000,0.532,0.5328,0.5319,0.5328,14938.0
1693963800000,0.5329,0.5335,0.5329,0.5331,41976.0
1693963860000,0.5331,0.5335,0.5328,0.5335,30093.0
1693963920000,0.5335,0.5335,0.5321,0.5323,44681.0
1693963980000,0.5323,0.5334,0.5322,0.533,49306.0
1693964040000,0.5329,0.5346,0.5329,0.5341,203043.0
1693964100000,0.5342,0.5346,0.534,0.5343,40427.0
1693964160000,0.5343,0.5346,0.5338,0.5339,54331.0
1693964220000,0.5339,0.534,0.5326,0.5337,98941.0
1693964280000,0.5338,0.5339,0.5331,0.5331,37890.0
1693964340000,0.5332,0.5337,0.5327,0.5337,35229.0
1693964400000,0.5338,0.5341,0.5334,0.5339,20002.0
1693964460000,0.5337,0.5337,0.5327,0.5327,42430.0
1693964520000,0.5328,0.5331,0.5319,0.5319,17597.0
1693964580000,0.532,0.5323,0.5309,0.5311,48976.0
1693964640000,0.5311,0.5325,0.5309,0.5324,27826.0
1693964700000,0.5325,0.5325,0.5314,0.5319,53813.0
1693964760000,0.5319,0.5334,0.5318,0.5333,28568.0
1693964820000,0.5333,0.5338,0.5332,0.5336,26547.0
1693964880000,0.5336,0.5342,0.5327,0.5327,54657.0
1693964940000,0.5326,0.5326,0.5318,0.5322,48111.0
1693965000000,0.5323,0.5324,0.5319,0.5324,17247.0
1693965060000,0.5324,0.5324,0.5319,0.5319,23177.0
1693965120000,0.5319,0.5325,0.5315,0.5324,59802.0
1693965180000,0.5324,0.5337,0.5324,0.5336,28339.0
1693965240000,0.5336,0.5338,0.5333,0.5338,9439.0
1693965300000,0.5338,0.5345,0.5334,0.5341,100583.0
1693965360000,0.5341,0.5341,0.5334,0.5335,29067.0
1693965420000,0.5334,0.5335,0.5329,0.5333,15455.0
1693965480000,0.5333,0.5333,0.5322,0.5325,64204.0
1693965540000,0.5326,0.5334,0.5326,0.5332,23222.0
1693965600000,0.5333,0.5333,0.5322,0.5329,108296.0
1693965660000,0.533,0.5333,0.5327,0.5333,36925.0
1693965720000,0.5334,0.5334,0.5317,0.5317,69694.0
1693965780000,0.5318,0.532,0.5306,0.5307,50944.0
1693965840000,0.5306,0.5312,0.5304,0.5308,66547.0
1693965900000,0.5309,0.5312,0.5308,0.5311,19660.0
1693965960000,0.5311,0.5323,0.5311,0.5318,21416.0
1693966020000,0.5317,0.5345,0.5317,0.5336,104836.0
1693966080000,0.5337,0.5339,0.5333,0.5333,17139.0
1693966140000,0.5334,0.5341,0.5333,0.5339,11489.0
1693966200000,0.534,0.5345,0.5334,0.5334,42264.0
1693966260000,0.5334,0.5345,0.5333,0.5341,18638.0
1693966320000,0.5341,0.5341,0.5338,0.5338,13196.0
1693966380000,0.5338,0.5342,0.533,0.534,86915.0
1693966440000,0.5338,0.5346,0.5331,0.5346,95872.0
1693966500000,0.5346,0.5346,0.5327,0.5327,47982.0
1693966560000,0.5327,0.533,0.5323,0.5329,56934.0
1693966620000,0.533,0.5338,0.5324,0.5328,53916.0
1693966680000,0.5328,0.5328,0.5316,0.5316,44648.0
1693966740000,0.5317,0.5319,0.5315,0.5317,33650.0
1693966800000,0.5316,0.5318,0.5311,0.5314,33740.0
1693966860000,0.5314,0.5314,0.53,0.5308,124693.0
1693966920000,0.5309,0.5318,0.5305,0.5315,35139.0
1693966980000,0.5316,0.532,0.5313,0.5319,30679.0
1693967040000,0.5318,0.5324,0.5311,0.5317,49549.0
1693967100000,0.5317,0.532,0.5311,0.532,31280.0
1693967160000,0.532,0.532,0.5307,0.5307,52793.0
1693967220000,0.5308,0.5309,0.53,0.53,41474.0
1693967280000,0.5301,0.5308,0.5301,0.5308,16416.0
1693967340000,0.5309,0.5317,0.5309,0.5316,22638.0
1693967400000,0.5317,0.5318,0.5315,0.5317,74048.0
1693967460000,0.5316,0.5318,0.5311,0.5315,41641.0
1693967520000,0.5315,0.5318,0.5313,0.5318,45495.0
1693967580000,0.5317,0.5318,0.5314,0.5316,67761.0
1693967640000,0.5316,0.5317,0.5311,0.5315,41297.0
1693967700000,0.5316,0.5316,0.5313,0.5315,6363.0
1693967760000,0.5314,0.5314,0.5307,0.531,16267.0
1693967820000,0.5308,0.5309,0.5302,0.5306,41261.0
1693967880000,0.5306,0.5307,0.5285,0.5285,81577.0
1693967940000,0.5286,0.5296,0.5286,0.5296,37306.0
1693968000000,0.5296,0.5301,0.5295,0.5297,48897.0
1693968060000,0.5296,0.5301,0.5291,0.5292,35425.0
1693968120000,0.5293,0.5298,0.5293,0.5295,12060.0
1693968180000,0.5294,0.5298,0.5294,0.5296,6361.0
1693968240000,0.5295,0.5295,0.5288,0.5288,9500.0
1693968300000,0.5289,0.5296,0.5289,0.529,25748.0
1693968360000,0.5288,0.5295,0.5283,0.5295,42878.0
1693968420000,0.5295,0.5299,0.5294,0.5296,27480.0
1693968480000,0.5299,0.5299,0.5296,0.5297,16567.0
1693968540000,0.5296,0.5298,0.5289,0.5289,32282.0
1693968600000,0.5288,0.5292,0.5283,0.5286,26646.0
1693968660000,0.5286,0.5287,0.5278,0.5287,57923.0
1693968720000,0.5288,0.5292,0.5286,0.5288,15347.0
1693968780000,0.5289,0.5293,0.5286,0.529,22789.0
1693968840000,0.5289,0.5289,0.5285,0.5288,16748.0
1693968900000,0.5288,0.5295,0.5287,0.5295,15922.0
1693968960000,0.5295,0.5305,0.5295,0.5299,24199.0
1693969020000,0.5298,0.5302,0.5292,0.5294,21735.0
1693969080000,0.5293,0.5305,0.5293,0.5305,43591.0
1693969140000,0.5305,0.5305,0.5294,0.5296,14068.0
1693969200000,0.5297,0.5304,0.5297,0.5302,22028.0
1693969260000,0.5301,0.5304,0.5293,0.5293,19753.0
1693969320000,0.5293,0.5304,0.5293,0.5304,14328.0
1693969380000,0.5303,0.5312,0.5301,0.5308,16564.0
1693969440000,0.5308,0.5309,0.5304,0.5304,18833.0
1693969500000,0.5304,0.5304,0.5298,0.5298,2818.0
1693969560000,0.5298,0.5298,0.5288,0.5289,52681.0
1693969620000,0.5289,0.5293,0.5284,0.529,26872.0
1693969680000,0.5289,0.5291,0.5284,0.5291,19191.0
1693969740000,0.529,0.5291,0.5279,0.5281,26842.0
1693969800000,0.5281,0.5293,0.5278,0.5289,40774.0
1693969860000,0.5289,0.5293,0.5285,0.5288,49049.0
1693969920000,0.5288,0.5292,0.5287,0.5292,12842.0
1693969980000,0.5292,0.5298,0.5292,0.5298,16599.0
1693970040000,0.5299,0.5308,0.5299,0.5306,52030.0
1693970100000,0.5306,0.5307,0.5292,0.5296,57011.0
1693970160000,0.5296,0.5305,0.5296,0.5301,18097.0
1693970220000,0.5301,0.5305,0.5294,0.5294,15282.0
1693970280000,0.5293,0.5294,0.5282,0.5285,35644.0
1693970340000,0.5284,0.5284,0.5281,0.5281,25119.0
1693970400000,0.5282,0.5285,0.5279,0.5279,40541.0
1693970460000,0.5279,0.5285,0.5279,0.5283,29917.0
1693970520000,0.5283,0.5291,0.5283,0.5287,18408.0
1693970580000,0.5285,0.5285,0.5281,0.5285,12062.0
1693970640000,0.5285,0.5285,0.5277,0.5277,19128.0
1693970700000,0.5277,0.528,0.5277,0.5278,15486.0
1693970760000,0.5277,0.5281,0.5272,0.5274,33279.0
1693970820000,0.5273,0.528,0.5273,0.5274,16340.0
1693970880000,0.5275,0.5276,0.5272,0.5272,9197.0
1693970940000,0.5271,0.5276,0.5267,0.5274,20324.0
1693971000000,0.5274,0.5275,0.5272,0.5272,12254.0
1693971060000,0.5271,0.5272,0.527,0.527,6964.0
1693971120000,0.5271,0.5271,0.5268,0.5268,6484.0
1693971180000,0.5267,0.5268,0.526,0.5268,36004.0
1693971240000,0.5268,0.527,0.5258,0.5258,26682.0
1693971300000,0.5259,0.526,0.5253,0.5256,39793.0
1693971360000,0.5255,0.5255,0.5248,0.525,58685.0
1693971420000,0.5249,0.5256,0.5249,0.5254,61422.0
1693971480000,0.5254,0.526,0.5252,0.5259,52952.0
1693971540000,0.5259,0.5259,0.525,0.5252,24246.0
1693971600000,0.5252,0.526,0.5252,0.5257,47578.0
1693971660000,0.5256,0.5256,0.5254,0.5255,12538.0
1693971720000,0.5253,0.5254,0.5241,0.5242,67407.0
1693971780000,0.5241,0.5253,0.524,0.5248,60518.0
1693971840000,0.5248,0.5249,0.5242,0.5242,20643.0
1693971900000,0.5242,0.5249,0.524,0.5249,64374.0
1693971960000,0.525,0.5259,0.5249,0.5259,43734.0
1693972020000,0.5259,0.5259,0.5246,0.5253,33428.0
1693972080000,0.5252,0.5258,0.5249,0.5255,27345.0
1693972140000,0.5255,0.5259,0.5254,0.5259,5875.0
1693972200000,0.5259,0.5261,0.5255,0.5255,41853.0
1693972260000,0.5254,0.5257,0.5247,0.5251,24843.0
1693972320000,0.5249,0.5251,0.5248,0.5251,17773.0
1693972380000,0.5252,0.5253,0.5246,0.5246,14326.0
1693972440000,0.5246,0.5252,0.5237,0.5244,73783.0
1693972500000,0.5245,0.5249,0.5243,0.5243,17144.0
1693972560000,0.5242,0.5244,0.5239,0.5244,10758.0
1693972620000,0.5244,0.5254,0.5242,0.5252,30278.0
1693972680000,0.5252,0.5252,0.5241,0.5242,7980.0
1693972740000,0.5242,0.5249,0.524,0.5248,37174.0
1693972800000,0.5248,0.5251,0.5244,0.5248,33030.0
1693972860000,0.5247,0.5248,0.5239,0.5239,23670.0
1693972920000,0.5238,0.5242,0.5236,0.524,31259.0
1693972980000,0.5239,0.5252,0.5238,0.5251,41816.0
1693973040000,0.5251,0.5256,0.525,0.525,21647.0
1693973100000,0.525,0.5251,0.5238,0.5242,43941.0
1693973160000,0.5242,0.5243,0.5238,0.5238,13759.0
1693973220000,0.5238,0.5241,0.5235,0.5235,27029.0
1693973280000,0.5236,0.5236,0.5226,0.5229,68410.0
1693973340000,0.5227,0.5234,0.5226,0.5234,24342.0
1693973400000,0.5234,0.5245,0.5234,0.5245,34490.0
1693973460000,0.5246,0.5249,0.524,0.524,68764.0
1693973520000,0.5241,0.5241,0.5238,0.5239,12716.0
1693973580000,0.5239,0.5243,0.5239,0.5239,19650.0
1693973640000,0.5239,0.5244,0.5239,0.5244,12543.0
1693973700000,0.5244,0.5245,0.5242,0.5244,4173.0
1693973760000,0.5244,0.5245,0.524,0.5241,23989.0
1693973820000,0.5242,0.5242,0.5238,0.5238,13522.0
1693973880000,0.5239,0.5239,0.5231,0.5232,69286.0
1693973940000,0.5232,0.5233,0.5226,0.5229,34989.0
1693974000000,0.5231,0.5232,0.5228,0.5232,14147.0
1693974060000,0.5232,0.524,0.5232,0.524,23928.0
1693974120000,0.524,0.5248,0.524,0.5248,31860.0
1693974180000,0.5249,0.5267,0.5248,0.5257,149511.0
1693974240000,0.5258,0.5266,0.5258,0.5266,30266.0
1693974300000,0.5267,0.527,0.5258,0.5259,68396.0
1693974360000,0.5259,0.5261,0.525,0.5258,53529.0
1693974420000,0.5257,0.5261,0.5256,0.5258,24346.0
1693974480000,0.5257,0.5257,0.5256,0.5257,6641.0
1693974540000,0.5257,0.5266,0.5257,0.5266,20564.0
1693974600000,0.5267,0.5268,0.5258,0.5266,45763.0
1693974660000,0.5266,0.527,0.5263,0.5266,31258.0
1693974720000,0.5267,0.5273,0.5265,0.5271,41864.0
1693974780000,0.5272,0.5273,0.527,0.5271,11936.0
1693974840000,0.527,0.527,0.526,0.526,25168.0
1693974900000,0.526,0.5262,0.5257,0.5257,18223.0
1693974960000,0.5257,0.5259,0.5255,0.5256,15424.0
1693975020000,0.5256,0.5256,0.5249,0.5249,22367.0
1693975080000,0.5249,0.5249,0.5247,0.5248,922.0
1693975140000,0.5248,0.5253,0.5248,0.5248,20566.0
1693975200000,0.5248,0.5248,0.524,0.524,32385.0
1693975260000,0.5239,0.5243,0.5237,0.5242,30990.0
1693975320000,0.5241,0.5241,0.5235,0.5235,21307.0
1693975380000,0.5235,0.5244,0.5235,0.5244,15459.0
1693975440000,0.5244,0.5244,0.5232,0.5234,28605.0
1693975500000,0.5235,0.5241,0.5228,0.5239,51945.0
1693975560000,0.5239,0.5241,0.5237,0.5239,21746.0
1693975620000,0.5238,0.5246,0.5235,0.5245,21905.0
1693975680000,0.5245,0.5249,0.5242,0.5249,32088.0
1693975740000,0.5249,0.5254,0.5247,0.5253,16435.0
1693975800000,0.5253,0.5253,0.5245,0.5245,12015.0
1693975860000,0.5244,0.525,0.5241,0.5249,20141.0
1693975920000,0.5246,0.5249,0.5244,0.5248,31844.0
1693975980000,0.5249,0.5253,0.5248,0.5253,11449.0
1693976040000,0.5253,0.5253,0.5244,0.5245,43630.0
1693976100000,0.5244,0.5254,0.5244,0.5254,18867.0
1693976160000,0.5254,0.5255,0.5253,0.5255,5669.0
1693976220000,0.5255,0.5255,0.5247,0.5251,31614.0
1693976280000,0.5251,0.5252,0.5247,0.525,8067.0
1693976340000,0.5251,0.5254,0.5251,0.5254,2599.0
1693976400000,0.5254,0.5261,0.5252,0.526,47062.0
1693976460000,0.526,0.5261,0.5257,0.5258,14027.0
1693976520000,0.5257,0.5259,0.5249,0.5257,43936.0
1693976580000,0.5257,0.5263,0.5257,0.5263,18289.0
1693976640000,0.5263,0.5266,0.5261,0.5266,21174.0
1693976700000,0.5266,0.5268,0.525,0.525,50337.0
1693976760000,0.5249,0.5249,0.5237,0.5238,37037.0
1693976820000,0.5237,0.5237,0.5226,0.5229,42460.0
1693976880000,0.5228,0.5234,0.5224,0.5228,65317.0
1693976940000,0.5228,0.5236,0.5226,0.5232,29162.0
1693977000000,0.5232,0.5232,0.5228,0.5228,14844.0
1693977060000,0.5227,0.5228,0.5222,0.5225,50000.0
1693977120000,0.5225,0.5226,0.5221,0.5222,38270.0
1693977180000,0.5221,0.5223,0.5216,0.5221,35476.0
1693977240000,0.522,0.5234,0.5218,0.5234,103345.0
1693977300000,0.5233,0.5233,0.5224,0.5225,60701.0
1693977360000,0.5224,0.5233,0.5223,0.5232,19554.0
1693977420000,0.5233,0.5235,0.5232,0.5235,10159.0
1693977480000,0.5236,0.5242,0.5236,0.524,22373.0
1693977540000,0.524,0.5246,0.524,0.5243,7776.0
1693977600000,0.5243,0.5244,0.5235,0.5236,22093.0
1693977660000,0.5236,0.5254,0.5236,0.5252,57236.0
1693977720000,0.5253,0.5267,0.5253,0.5264,35161.0
1693977780000,0.5265,0.5265,0.5258,0.5262,44277.0
1693977840000,0.5261,0.5261,0.5246,0.5259,85009.0
1693977900000,0.5258,0.526,0.5256,0.526,4277.0
1693977960000,0.5259,0.5262,0.5257,0.5258,18569.0
1693978020000,0.5258,0.5259,0.5245,0.525,88715.0
1693978080000,0.525,0.5264,0.525,0.5258,39335.0
1693978140000,0.5258,0.5261,0.5254,0.5255,18589.0
1693978200000,0.5255,0.5255,0.5242,0.5245,28563.0
1693978260000,0.5245,0.5249,0.5245,0.5246,15310.0
1693978320000,0.5246,0.5254,0.5245,0.5254,20672.0
1693978380000,0.5254,0.5266,0.5254,0.5261,38391.0
1693978440000,0.5261,0.5269,0.5261,0.5268,12584.0
1693978500000,0.5268,0.53,0.5268,0.5292,323922.0
1693978560000,0.5291,0.5318,0.5288,0.5313,261228.0
1693978620000,0.5312,0.5318,0.5305,0.5311,170084.0
1693978680000,0.5311,0.5314,0.5308,0.5311,28120.0
1693978740000,0.5311,0.5314,0.5311,0.5313,12695.0
1693978800000,0.5313,0.5318,0.5309,0.5314,95780.0
1693978860000,0.5314,0.5317,0.5313,0.5315,15812.0
1693978920000,0.5315,0.5317,0.5313,0.5313,6221.0
1693978980000,0.5315,0.5317,0.5313,0.5315,14048.0
1693979040000,0.5315,0.5317,0.5303,0.531,62556.0
1693979100000,0.531,0.5312,0.5303,0.531,48261.0
1693979160000,0.5311,0.5313,0.5308,0.5308,8575.0
1693979220000,0.5308,0.5323,0.5297,0.5315,311270.0
1693979280000,0.5315,0.5315,0.5301,0.5306,62511.0
1693979340000,0.5306,0.5328,0.5306,0.5325,42784.0
1693979400000,0.5324,0.5334,0.5322,0.5328,106248.0
1693979460000,0.5327,0.5327,0.5303,0.5303,68709.0
1693979520000,0.5303,0.531,0.5295,0.5297,36474.0
1693979580000,0.5297,0.5299,0.5293,0.5294,24448.0
1693979640000,0.5294,0.5318,0.5294,0.5315,202357.0
1693979700000,0.5314,0.5328,0.5312,0.5325,81178.0
1693979760000,0.5325,0.533,0.5325,0.5326,49425.0
1693979820000,0.5326,0.5336,0.5323,0.5331,110601.0
1693979880000,0.5333,0.5342,0.533,0.534,31827.0
1693979940000,0.534,0.534,0.5333,0.5334,32516.0
1693980000000,0.5334,0.5337,0.5331,0.5334,49205.0
1693980060000,0.5333,0.534,0.5333,0.5338,43145.0
1693980120000,0.5337,0.5338,0.5332,0.5334,30923.0
1693980180000,0.5333,0.5341,0.5331,0.5336,81493.0
1693980240000,0.5336,0.5338,0.5331,0.5338,29606.0
1693980300000,0.5337,0.5337,0.533,0.5336,12274.0
1693980360000,0.5336,0.5336,0.5333,0.5335,11731.0
1693980420000,0.5334,0.5341,0.5334,0.5338,63333.0
1693980480000,0.5337,0.5342,0.5336,0.5339,15369.0
1693980540000,0.5339,0.5339,0.5335,0.5337,36742.0
1693980600000,0.5337,0.534,0.5334,0.5334,27488.0
1693980660000,0.5335,0.5335,0.5326,0.5333,81044.0
1693980720000,0.5333,0.5345,0.5332,0.5344,35446.0
1693980780000,0.5343,0.5346,0.5339,0.5346,33712.0
1693980840000,0.5346,0.5346,0.5341,0.5344,14983.0
1693980900000,0.5343,0.5346,0.5343,0.5346,19989.0
1693980960000,0.5346,0.5346,0.5338,0.5341,23924.0
1693981020000,0.534,0.534,0.5337,0.534,15911.0
1693981080000,0.534,0.5343,0.5326,0.5343,101479.0
1693981140000,0.5344,0.5344,0.5339,0.5343,13474.0
1693981200000,0.5343,0.5343,0.5329,0.533,68320.0
1693981260000,0.533,0.5335,0.5329,0.5331,27906.0
1693981320000,0.5331,0.5332,0.5326,0.5329,22623.0
1693981380000,0.533,0.5332,0.5329,0.5332,7344.0
1693981440000,0.5332,0.5332,0.5322,0.5323,28708.0
1693981500000,0.5322,0.533,0.532,0.533,48521.0
1693981560000,0.5331,0.5333,0.5325,0.5327,28486.0
1693981620000,0.5327,0.5327,0.5323,0.5325,14841.0
1693981680000,0.5325,0.5327,0.5325,0.5327,12510.0
1693981740000,0.5328,0.5335,0.5328,0.5335,32020.0
1693981800000,0.5335,0.5337,0.5332,0.5336,25402.0
1693981860000,0.5336,0.5342,0.5336,0.5339,34895.0
1693981920000,0.5338,0.534,0.5336,0.5336,9653.0
1693981980000,0.5336,0.5339,0.5333,0.5333,29053.0
1693982040000,0.5333,0.5333,0.5329,0.533,51058.0
1693982100000,0.5329,0.5346,0.5328,0.5341,87778.0
1693982160000,0.5341,0.5342,0.534,0.5341,2988.0
1693982220000,0.5341,0.5341,0.5337,0.5337,22269.0
1693982280000,0.5338,0.5342,0.5336,0.5338,22219.0
1693982340000,0.5338,0.5343,0.5337,0.5341,11686.0
1693982400000,0.5341,0.5342,0.5328,0.533,88893.0
1693982460000,0.5332,0.5333,0.5328,0.5331,17925.0
1693982520000,0.5331,0.5331,0.5322,0.5322,130267.0
1693982580000,0.5323,0.5328,0.5323,0.5326,96112.0
1693982640000,0.5325,0.5326,0.532,0.5321,17481.0
1693982700000,0.532,0.532,0.5316,0.5319,31555.0
1693982760000,0.5319,0.5328,0.5319,0.5326,28732.0
1693982820000,0.5324,0.5328,0.5323,0.5327,19244.0
1693982880000,0.5328,0.535,0.5325,0.5348,248505.0
1693982940000,0.5348,0.536,0.5344,0.5344,123808.0
1693983000000,0.5344,0.536,0.5344,0.536,67215.0
1693983060000,0.536,0.5365,0.5359,0.5363,41698.0
1693983120000,0.5364,0.5375,0.5362,0.5372,32298.0
1693983180000,0.5373,0.5375,0.5361,0.5361,41782.0
1693983240000,0.536,0.5369,0.5359,0.5367,33954.0
1693983300000,0.5366,0.5368,0.5357,0.5358,54556.0
1693983360000,0.5358,0.5358,0.5354,0.5358,30761.0
1693983420000,0.5358,0.5358,0.5356,0.5356,8706.0
1693983480000,0.5357,0.5361,0.5356,0.5356,20124.0
1693983540000,0.5356,0.5356,0.5348,0.5354,47917.0
1693983600000,0.5354,0.5354,0.5348,0.535,10854.0
1693983660000,0.535,0.5354,0.5349,0.5354,8504.0
1693983720000,0.5353,0.5377,0.5353,0.5358,96167.0
1693983780000,0.5358,0.5358,0.5347,0.535,37878.0
1693983840000,0.5351,0.536,0.5351,0.5353,62697.0
1693983900000,0.5353,0.5367,0.5353,0.536,57543.0
1693983960000,0.5359,0.5359,0.5348,0.5348,38772.0
1693984020000,0.5349,0.5353,0.5349,0.5353,17662.0
1693984080000,0.5352,0.5352,0.5341,0.5343,38233.0
1693984140000,0.5343,0.5345,0.5332,0.5334,52063.0
1693984200000,0.5334,0.5338,0.532,0.5322,128381.0
1693984260000,0.5323,0.5323,0.5313,0.5313,56089.0
1693984320000,0.5313,0.5317,0.5312,0.5315,49624.0
1693984380000,0.5316,0.5317,0.5315,0.5315,18018.0
1693984440000,0.5314,0.5324,0.5313,0.5324,45166.0
1693984500000,0.5324,0.5324,0.5318,0.5323,29097.0
1693984560000,0.5323,0.5335,0.5323,0.5331,51835.0
1693984620000,0.5331,0.5335,0.5329,0.5329,20403.0
1693984680000,0.5329,0.533,0.5325,0.5329,18798.0
1693984740000,0.533,0.5332,0.5326,0.5326,16824.0
1693984800000,0.5326,0.533,0.5324,0.5325,31328.0
1693984860000,0.5325,0.5336,0.5325,0.5335,29909.0
1693984920000,0.5335,0.5347,0.5335,0.5345,38828.0
1693984980000,0.5344,0.5347,0.5337,0.5337,35864.0
1693985040000,0.5337,0.5337,0.533,0.5333,54795.0
1693985100000,0.5333,0.5334,0.5326,0.5334,33818.0
1693985160000,0.5333,0.5337,0.5329,0.5337,22992.0
1693985220000,0.5338,0.5342,0.5338,0.5342,15202.0
1693985280000,0.5343,0.5346,0.5329,0.5339,64398.0
1693985340000,0.5339,0.5345,0.5338,0.5342,21268.0
1693985400000,0.5341,0.5342,0.5333,0.5337,14982.0
1693985460000,0.5337,0.5337,0.5331,0.5331,21299.0
1693985520000,0.5332,0.5334,0.5331,0.5332,15350.0
1693985580000,0.5332,0.5333,0.5329,0.5332,19418.0
1693985640000,0.5332,0.5336,0.5331,0.5335,23611.0
1693985700000,0.5334,0.5336,0.5333,0.5335,8677.0
1693985760000,0.5335,0.5341,0.5335,0.5341,14838.0
1693985820000,0.5342,0.5344,0.5341,0.5343,28754.0
1693985880000,0.5344,0.5346,0.5342,0.5346,5293.0
1693985940000,0.5346,0.5346,0.5335,0.5336,21722.0
1693986000000,0.5338,0.5344,0.5335,0.5343,24759.0
1693986060000,0.5344,0.5353,0.5344,0.5352,30078.0
1693986120000,0.5353,0.536,0.5352,0.5353,52794.0
1693986180000,0.5352,0.5358,0.5351,0.5358,40192.0
1693986240000,0.5357,0.536,0.5351,0.5351,24108.0
1693986300000,0.5351,0.5355,0.5348,0.5355,16052.0
1693986360000,0.5356,0.5364,0.5356,0.5358,45774.0
1693986420000,0.5358,0.5358,0.5341,0.5341,34965.0
1693986480000,0.5341,0.5349,0.5341,0.5345,22504.0
1693986540000,0.5347,0.5347,0.5341,0.5341,23102.0
1693986600000,0.5341,0.5342,0.5336,0.5337,23101.0
1693986660000,0.5337,0.534,0.5336,0.5336,6069.0
1693986720000,0.5336,0.5336,0.533,0.5333,15420.0
1693986780000,0.5333,0.534,0.5331,0.5334,20614.0
1693986840000,0.5333,0.5345,0.5333,0.5334,32948.0
1693986900000,0.5334,0.5335,0.5329,0.5329,8128.0
1693986960000,0.5328,0.5332,0.5327,0.5331,11241.0
1693987020000,0.5332,0.5334,0.533,0.533,6142.0
1693987080000,0.5329,0.5332,0.5329,0.5332,10562.0
1693987140000,0.5333,0.5334,0.5332,0.5332,11054.0
1693987200000,0.5331,0.5345,0.5331,0.534,49640.0
1693987260000,0.534,0.5342,0.5331,0.5332,62910.0
1693987320000,0.5331,0.534,0.5331,0.5339,24473.0
1693987380000,0.5339,0.5342,0.5337,0.5338,15711.0
1693987440000,0.5337,0.5338,0.5335,0.5336,10667.0
1693987500000,0.5336,0.5341,0.5332,0.5332,41951.0
1693987560000,0.5333,0.5338,0.5333,0.5338,16734.0
1693987620000,0.5338,0.5346,0.5336,0.5344,33666.0
1693987680000,0.5344,0.5361,0.5343,0.5361,60190.0
1693987740000,0.536,0.5363,0.5355,0.5361,47777.0
1693987800000,0.5361,0.5363,0.5357,0.5357,23468.0
1693987860000,0.5356,0.5356,0.5347,0.5347,18030.0
1693987920000,0.5347,0.5347,0.5328,0.5328,49291.0
1693987980000,0.5328,0.5335,0.5323,0.5334,35314.0
1693988040000,0.5335,0.5344,0.5334,0.5344,15099.0
1693988100000,0.5344,0.5351,0.5342,0.5351,20279.0
1693988160000,0.5351,0.5351,0.5347,0.5348,8377.0
1693988220000,0.5347,0.5348,0.5341,0.5342,15806.0
1693988280000,0.5342,0.5343,0.5339,0.5343,13903.0
1693988340000,0.5343,0.5365,0.5343,0.5364,49199.0
1693988400000,0.5363,0.5365,0.5356,0.5358,23241.0
1693988460000,0.5357,0.5361,0.5356,0.5361,8024.0
1693988520000,0.5363,0.5383,0.5361,0.5374,157433.0
1693988580000,0.5374,0.5377,0.5367,0.5372,24807.0
1693988640000,0.537,0.5373,0.5367,0.5373,16892.0
1693988700000,0.5372,0.5377,0.5359,0.5359,35853.0
1693988760000,0.5358,0.536,0.5354,0.5354,23676.0
1693988820000,0.5354,0.5355,0.5347,0.5348,44190.0
1693988880000,0.5347,0.5348,0.5342,0.5342,21599.0
1693988940000,0.5343,0.5361,0.534,0.536,42863.0
1693989000000,0.536,0.5368,0.5348,0.5351,67886.0
1693989060000,0.5351,0.5355,0.5351,0.5352,3865.0
1693989120000,0.5352,0.5355,0.5352,0.5353,6108.0
1693989180000,0.5353,0.5353,0.535,0.5353,7717.0
1693989240000,0.5353,0.5354,0.5351,0.5353,5628.0
1693989300000,0.5354,0.5367,0.5353,0.5365,55683.0
1693989360000,0.5365,0.5367,0.5353,0.5356,35587.0
1693989420000,0.5356,0.5356,0.5352,0.5352,1410.0
1693989480000,0.5353,0.5365,0.5353,0.5363,36202.0
1693989540000,0.5363,0.537,0.5358,0.5362,50650.0
1693989600000,0.5362,0.5362,0.5347,0.5348,43381.0
1693989660000,0.5348,0.5366,0.5348,0.5366,253771.0
1693989720000,0.5366,0.5371,0.5349,0.5355,86744.0
1693989780000,0.5356,0.5371,0.5354,0.5371,19209.0
1693989840000,0.5371,0.5374,0.5364,0.5364,20232.0
1693989900000,0.5364,0.5366,0.5357,0.5358,16303.0
1693989960000,0.5358,0.5359,0.5355,0.5356,2645.0
1693990020000,0.5355,0.5366,0.5355,0.5363,13744.0
1693990080000,0.5363,0.5363,0.5357,0.5361,26974.0
1693990140000,0.5361,0.5362,0.5351,0.5352,15817.0
1693990200000,0.5352,0.5357,0.5351,0.5357,14819.0
1693990260000,0.5355,0.5357,0.5353,0.5353,6621.0
1693990320000,0.5355,0.5358,0.5354,0.5356,6870.0
1693990380000,0.5356,0.5356,0.5353,0.5353,2961.0
1693990440000,0.5355,0.5357,0.5354,0.5356,3388.0
1693990500000,0.5356,0.5372,0.5356,0.5362,72399.0
1693990560000,0.5363,0.5366,0.5359,0.5359,9638.0
1693990620000,0.5358,0.5362,0.5356,0.5356,5168.0
1693990680000,0.5357,0.5358,0.5355,0.5357,10087.0
1693990740000,0.5357,0.5358,0.5346,0.5348,78060.0
1693990800000,0.5348,0.5352,0.5338,0.5343,112339.0
1693990860000,0.5342,0.5345,0.5331,0.5338,67910.0
1693990920000,0.5337,0.534,0.5336,0.534,17956.0
1693990980000,0.534,0.5342,0.5335,0.5335,16582.0
1693991040000,0.5336,0.534,0.5334,0.5336,13550.0
1693991100000,0.5337,0.5341,0.5336,0.5341,15621.0
1693991160000,0.5341,0.5367,0.5341,0.5365,65128.0
1693991220000,0.5366,0.5416,0.5366,0.5411,319858.0
1693991280000,0.5413,0.5419,0.5393,0.5398,139584.0
1693991340000,0.5399,0.5407,0.5397,0.5403,46086.0
1693991400000,0.5403,0.541,0.5368,0.5372,246015.0
1693991460000,0.5372,0.5381,0.5369,0.5378,75875.0
1693991520000,0.5379,0.5382,0.5375,0.5377,15379.0
1693991580000,0.5376,0.5381,0.5376,0.5377,12313.0
1693991640000,0.5377,0.5378,0.537,0.537,18971.0
1693991700000,0.5373,0.5384,0.5369,0.5383,42809.0
1693991760000,0.5383,0.5383,0.5367,0.5368,17349.0
1693991820000,0.5368,0.5384,0.5368,0.5372,60859.0
1693991880000,0.5372,0.5376,0.5368,0.5376,13509.0
1693991940000,0.5376,0.5382,0.5374,0.5374,22183.0
1693992000000,0.5374,0.538,0.5374,0.538,19147.0
1693992060000,0.538,0.5388,0.538,0.5386,32521.0
1693992120000,0.5387,0.539,0.5386,0.5388,15910.0
1693992180000,0.5389,0.539,0.5382,0.5385,62978.0
1693992240000,0.5385,0.5388,0.5384,0.5386,14957.0
1693992300000,0.5386,0.5386,0.5378,0.5386,16169.0
1693992360000,0.5385,0.539,0.5385,0.5389,72913.0
1693992420000,0.5389,0.5397,0.5388,0.5397,147509.0
1693992480000,0.5398,0.541,0.5393,0.5409,32894.0
1693992540000,0.541,0.5417,0.5398,0.5398,53571.0
1693992600000,0.5398,0.5417,0.5398,0.5414,60349.0
1693992660000,0.5414,0.5415,0.5378,0.5379,276001.0
1693992720000,0.5379,0.5399,0.5377,0.5395,151352.0
1693992780000,0.5394,0.5395,0.5384,0.5386,19485.0
1693992840000,0.5387,0.5388,0.5384,0.5387,9752.0
1693992900000,0.5388,0.5398,0.5388,0.5396,38130.0
1693992960000,0.5396,0.5402,0.5394,0.5402,28449.0
1693993020000,0.5402,0.5403,0.5399,0.5401,13357.0
1693993080000,0.5403,0.541,0.5402,0.5408,29953.0
1693993140000,0.5408,0.541,0.539,0.5394,134557.0
1693993200000,0.5393,0.5395,0.5384,0.5393,92810.0
1693993260000,0.5393,0.5397,0.5388,0.5395,35316.0
1693993320000,0.5394,0.5397,0.5392,0.5395,19157.0
1693993380000,0.5394,0.5398,0.5394,0.5396,10605.0
1693993440000,0.5396,0.5399,0.5396,0.5396,12492.0
1693993500000,0.5396,0.5397,0.539,0.5396,16339.0
1693993560000,0.5396,0.54,0.5393,0.5399,17705.0
1693993620000,0.54,0.54,0.5385,0.5386,41927.0
1693993680000,0.5386,0.5387,0.5382,0.5386,29502.0
1693993740000,0.5385,0.5388,0.538,0.5387,13476.0
1693993800000,0.5386,0.5388,0.5383,0.5388,14525.0
1693993860000,0.5388,0.5397,0.5388,0.5394,51073.0
1693993920000,0.5394,0.5396,0.5389,0.5393,34712.0
1693993980000,0.5393,0.5397,0.5393,0.5395,11293.0
1693994040000,0.5396,0.5404,0.5394,0.5402,58703.0
1693994100000,0.54,0.5408,0.5392,0.5408,40030.0
1693994160000,0.5407,0.541,0.5405,0.541,28671.0
1693994220000,0.5409,0.541,0.5406,0.5406,19697.0
1693994280000,0.5406,0.5411,0.5405,0.5408,24599.0
1693994340000,0.5408,0.5411,0.5407,0.541,8566.0
1693994400000,0.541,0.543,0.541,0.5416,144147.0
1693994460000,0.5415,0.5419,0.541,0.5416,42833.0
1693994520000,0.5416,0.5448,0.5416,0.5423,229932.0
1693994580000,0.5426,0.5441,0.5426,0.5429,105429.0
1693994640000,0.543,0.5438,0.542,0.5436,66629.0
1693994700000,0.5436,0.548,0.5434,0.5473,159147.0
1693994760000,0.5473,0.5478,0.5452,0.5455,162101.0
1693994820000,0.5455,0.5469,0.5453,0.5469,49765.0
1693994880000,0.5469,0.5486,0.5454,0.5456,212321.0
1693994940000,0.5456,0.5466,0.5453,0.5457,58339.0
1693995000000,0.5457,0.5477,0.5453,0.5476,72836.0
1693995060000,0.5475,0.5483,0.5462,0.5482,92429.0
1693995120000,0.5483,0.5485,0.5461,0.5475,78854.0
1693995180000,0.5475,0.5475,0.546,0.5462,59264.0
1693995240000,0.5463,0.5465,0.5454,0.5461,41620.0
1693995300000,0.546,0.5465,0.5448,0.5448,59103.0
1693995360000,0.5448,0.5455,0.5437,0.5441,94440.0
1693995420000,0.5443,0.5454,0.5442,0.5453,52892.0
1693995480000,0.5454,0.5459,0.5447,0.5447,46897.0
1693995540000,0.5448,0.5457,0.5447,0.5456,49826.0
1693995600000,0.5456,0.5462,0.5453,0.5461,41806.0
1693995660000,0.5461,0.5462,0.5449,0.5457,42298.0
1693995720000,0.5457,0.5461,0.5455,0.5461,18952.0
1693995780000,0.5461,0.5462,0.5437,0.5442,55699.0
1693995840000,0.5441,0.5448,0.5437,0.5444,34106.0
1693995900000,0.5444,0.5447,0.5437,0.5444,25824.0
1693995960000,0.5445,0.5456,0.5445,0.5452,53403.0
1693996020000,0.5453,0.5457,0.5448,0.5457,38324.0
1693996080000,0.5459,0.547,0.5459,0.5467,52043.0
1693996140000,0.5468,0.5471,0.5449,0.5449,72072.0
1693996200000,0.5449,0.5452,0.5446,0.5449,26665.0
1693996260000,0.545,0.5456,0.5449,0.5455,11804.0
1693996320000,0.5455,0.5469,0.5455,0.5468,32262.0
1693996380000,0.5468,0.5485,0.5468,0.5485,76758.0
1693996440000,0.5485,0.5488,0.5483,0.5486,45380.0
1693996500000,0.5487,0.5488,0.5479,0.5481,45147.0
1693996560000,0.5482,0.5486,0.548,0.5483,26193.0
1693996620000,0.5483,0.549,0.5483,0.5487,64420.0
1693996680000,0.5487,0.5489,0.5479,0.5485,55924.0
1693996740000,0.5485,0.5489,0.5478,0.5478,44010.0
1693996800000,0.5479,0.5491,0.5478,0.5491,31053.0
1693996860000,0.5491,0.5492,0.5476,0.5479,50883.0
1693996920000,0.5478,0.5484,0.5473,0.5475,28963.0
1693996980000,0.5475,0.5477,0.5471,0.5476,23260.0
1693997040000,0.5476,0.5485,0.5476,0.5485,39634.0
1693997100000,0.5486,0.5488,0.5479,0.5482,24997.0
1693997160000,0.5483,0.5486,0.5482,0.5484,19232.0
1693997220000,0.5484,0.5494,0.5482,0.5493,94236.0
1693997280000,0.5491,0.5534,0.549,0.5504,396642.0
1693997340000,0.5504,0.5522,0.5502,0.5518,110778.0
1693997400000,0.5519,0.5521,0.5509,0.5511,96352.0
1693997460000,0.5511,0.5511,0.5496,0.5499,84058.0
1693997520000,0.5499,0.5499,0.549,0.5499,72703.0
1693997580000,0.5499,0.5505,0.5499,0.5505,39401.0
1693997640000,0.5505,0.5506,0.5496,0.5498,27472.0
1693997700000,0.5498,0.5508,0.5498,0.5507,32265.0
1693997760000,0.5508,0.5516,0.5504,0.5505,54771.0
1693997820000,0.5505,0.5522,0.5504,0.5512,69487.0
1693997880000,0.5512,0.5518,0.5508,0.5518,63451.0
1693997940000,0.5518,0.552,0.5513,0.552,34507.0
1693998000000,0.5518,0.5533,0.5516,0.5533,60038.0
1693998060000,0.5533,0.5544,0.5531,0.5541,92950.0
1693998120000,0.5541,0.5577,0.554,0.5577,284030.0
1693998180000,0.5575,0.5594,0.5562,0.5587,368689.0
1693998240000,0.5588,0.5612,0.5584,0.5584,391686.0
1693998300000,0.5584,0.5587,0.5545,0.5564,445385.0
1693998360000,0.5564,0.558,0.5554,0.5561,164032.0
1693998420000,0.5562,0.5584,0.5559,0.5582,71752.0
1693998480000,0.5583,0.5584,0.5564,0.5567,63670.0
1693998540000,0.5566,0.5571,0.5545,0.5549,188981.0
1693998600000,0.5549,0.5552,0.5544,0.5547,95244.0
1693998660000,0.5547,0.5557,0.5546,0.5554,49139.0
1693998720000,0.5555,0.5557,0.5525,0.5527,229980.0
1693998780000,0.5528,0.5532,0.5493,0.55,556476.0
1693998840000,0.5499,0.5499,0.5437,0.547,733619.0
1693998900000,0.547,0.5472,0.5453,0.5453,100123.0
1693998960000,0.5453,0.5454,0.5424,0.5427,504821.0
1693999020000,0.5426,0.5431,0.5421,0.5421,111900.0
1693999080000,0.5421,0.5433,0.5421,0.5426,117366.0
1693999140000,0.5426,0.5426,0.5414,0.5419,119712.0
1693999200000,0.5417,0.5417,0.5407,0.5409,93889.0
1693999260000,0.541,0.5425,0.541,0.5424,103081.0
1693999320000,0.5425,0.5425,0.5419,0.5423,36015.0
1693999380000,0.5422,0.5431,0.542,0.5421,72304.0
1693999440000,0.5423,0.5428,0.5422,0.5422,34617.0
1693999500000,0.5423,0.5449,0.5418,0.5441,232596.0
1693999560000,0.544,0.5445,0.5435,0.5443,48489.0
1693999620000,0.5442,0.5446,0.5441,0.5446,31733.0
1693999680000,0.5447,0.5454,0.5445,0.5448,59144.0
1693999740000,0.5451,0.5451,0.5432,0.5432,64856.0
1693999800000,0.5432,0.5443,0.5427,0.5427,82462.0
1693999860000,0.5427,0.5428,0.542,0.542,43783.0
1693999920000,0.542,0.542,0.5401,0.5407,125828.0
1693999980000,0.5407,0.5415,0.5407,0.5413,61171.0
1694000040000,0.5415,0.5416,0.5411,0.5412,21188.0
1694000100000,0.5414,0.5422,0.5413,0.5413,81830.0
1694000160000,0.5413,0.5418,0.541,0.541,47602.0
1694000220000,0.541,0.5413,0.54,0.5402,83833.0
1694000280000,0.5403,0.5407,0.54,0.5402,59852.0
1694000340000,0.5402,0.5409,0.5396,0.5403,147378.0
1694000400000,0.5403,0.5405,0.5389,0.5391,108071.0
1694000460000,0.539,0.5392,0.5367,0.5367,154872.0
1694000520000,0.5367,0.5373,0.5363,0.5372,101130.0
1694000580000,0.5372,0.5373,0.5346,0.536,255479.0
1694000640000,0.5359,0.5368,0.5358,0.5363,91857.0
1694000700000,0.5363,0.5372,0.5356,0.5356,87230.0
1694000760000,0.5358,0.5359,0.5348,0.5356,119779.0
1694000820000,0.5356,0.5361,0.5339,0.5347,103989.0
1694000880000,0.5346,0.5348,0.533,0.5337,93098.0
1694000940000,0.5337,0.5341,0.5313,0.532,161957.0
1694001000000,0.5319,0.5332,0.5315,0.5324,109470.0
1694001060000,0.5326,0.5344,0.5323,0.5339,86704.0
1694001120000,0.5339,0.5341,0.5331,0.5332,60815.0
1694001180000,0.5332,0.5334,0.5322,0.5322,45776.0
1694001240000,0.5322,0.5329,0.5321,0.5329,26214.0
1694001300000,0.5329,0.5339,0.5328,0.5337,60881.0
1694001360000,0.5337,0.5337,0.532,0.5324,89906.0
1694001420000,0.5323,0.5324,0.5317,0.5324,31800.0
1694001480000,0.5324,0.5327,0.5323,0.5326,26146.0
1694001540000,0.5326,0.5328,0.5323,0.5326,20319.0
1694001600000,0.5326,0.5335,0.5322,0.5332,74913.0
1694001660000,0.5333,0.5333,0.533,0.5332,17332.0
1694001720000,0.5332,0.5333,0.5328,0.5329,13971.0
1694001780000,0.533,0.5331,0.5329,0.533,14571.0
1694001840000,0.533,0.5335,0.5329,0.5329,31746.0
1694001900000,0.5328,0.5334,0.5328,0.5333,22186.0
1694001960000,0.5333,0.5337,0.5333,0.5334,40375.0
1694002020000,0.5333,0.5357,0.5333,0.5351,165692.0
1694002080000,0.535,0.5359,0.535,0.5353,76586.0
1694002140000,0.5354,0.5354,0.5344,0.535,42109.0
1694002200000,0.535,0.5354,0.5331,0.5333,122286.0
1694002260000,0.5333,0.5341,0.5333,0.5341,27080.0
1694002320000,0.534,0.534,0.5336,0.5337,13731.0
1694002380000,0.5337,0.5347,0.5336,0.5345,36180.0
1694002440000,0.5345,0.5347,0.5342,0.5346,9410.0
1694002500000,0.5345,0.5348,0.5344,0.5346,28812.0
1694002560000,0.5345,0.5345,0.5337,0.5342,30371.0
1694002620000,0.5342,0.5346,0.534,0.5341,14526.0
1694002680000,0.5341,0.5341,0.5337,0.5339,13897.0
1694002740000,0.5339,0.534,0.5337,0.5337,3031.0
1694002800000,0.5338,0.5338,0.5327,0.5331,63942.0
1694002860000,0.533,0.5332,0.5328,0.5332,13956.0
1694002920000,0.5332,0.5333,0.5328,0.5333,20677.0
1694002980000,0.5333,0.534,0.5331,0.5339,43310.0
1694003040000,0.5337,0.5337,0.5327,0.5328,30895.0
1694003100000,0.5328,0.5328,0.5315,0.5319,102676.0
1694003160000,0.5319,0.532,0.5304,0.5308,149497.0
1694003220000,0.5308,0.5311,0.5302,0.5307,43007.0
1694003280000,0.5308,0.5313,0.5301,0.5305,70047.0
1694003340000,0.5306,0.5315,0.5306,0.5315,28242.0
1694003400000,0.5315,0.5319,0.531,0.531,41703.0
1694003460000,0.531,0.5317,0.531,0.5316,32255.0
1694003520000,0.5316,0.5317,0.5316,0.5317,6530.0
1694003580000,0.5315,0.5316,0.5303,0.5306,27736.0
1694003640000,0.5306,0.5314,0.5306,0.5313,52254.0
1694003700000,0.5313,0.5321,0.5311,0.5321,35384.0
1694003760000,0.532,0.5323,0.5318,0.5322,34598.0
1694003820000,0.5321,0.5326,0.5321,0.5324,25041.0
1694003880000,0.5325,0.5326,0.5322,0.5326,13520.0
1694003940000,0.5325,0.5325,0.5322,0.5324,12466.0
1694004000000,0.5324,0.5325,0.5308,0.5309,46560.0
1694004060000,0.5308,0.5312,0.5306,0.531,26724.0
1694004120000,0.5309,0.5316,0.5306,0.5312,19672.0
1694004180000,0.5313,0.5313,0.5301,0.5309,43522.0
1694004240000,0.5309,0.5315,0.5308,0.5315,15942.0
1694004300000,0.5314,0.5326,0.5314,0.5325,74002.0
1694004360000,0.5324,0.5336,0.5324,0.5335,98061.0
1694004420000,0.5334,0.5335,0.5332,0.5332,6294.0
1694004480000,0.5334,0.5334,0.5323,0.5325,26598.0
1694004540000,0.5324,0.5324,0.5307,0.531,38105.0
1694004600000,0.5309,0.5313,0.5305,0.5311,16865.0
1694004660000,0.5311,0.5314,0.5311,0.5312,9885.0
1694004720000,0.5312,0.5313,0.5304,0.5304,14822.0
1694004780000,0.5305,0.5306,0.5282,0.5292,213945.0
1694004840000,0.5293,0.5323,0.5292,0.5315,132125.0
1694004900000,0.5314,0.5316,0.5307,0.531,42600.0
1694004960000,0.5309,0.5321,0.5309,0.5321,27981.0
1694005020000,0.532,0.5327,0.5319,0.5322,23700.0
1694005080000,0.5322,0.5332,0.5319,0.5325,81292.0
1694005140000,0.5324,0.5324,0.5317,0.5322,21916.0
1694005200000,0.5322,0.5326,0.5313,0.5315,46735.0
1694005260000,0.5313,0.5314,0.5306,0.531,35021.0
1694005320000,0.531,0.5311,0.5308,0.5311,3587.0
1694005380000,0.5311,0.5311,0.5308,0.5309,5721.0
1694005440000,0.5308,0.5312,0.5308,0.531,4485.0
1694005500000,0.5311,0.5327,0.5311,0.5327,36150.0
1694005560000,0.5328,0.5329,0.5317,0.5317,32020.0
1694005620000,0.5318,0.5318,0.5299,0.5305,98954.0
1694005680000,0.5303,0.5308,0.5303,0.5308,13390.0
1694005740000,0.5307,0.5309,0.5303,0.5304,19380.0
1694005800000,0.5304,0.5306,0.5299,0.5299,18080.0
1694005860000,0.5298,0.5301,0.5294,0.5301,28592.0
1694005920000,0.53,0.53,0.5294,0.5297,21034.0
1694005980000,0.5297,0.5299,0.5294,0.5296,22703.0
1694006040000,0.5296,0.5302,0.5295,0.5301,20468.0
1694006100000,0.5301,0.5302,0.5297,0.5302,9764.0
1694006160000,0.5299,0.5309,0.5298,0.5305,23409.0
1694006220000,0.5306,0.5309,0.5305,0.5307,29107.0
1694006280000,0.5307,0.5308,0.5302,0.5307,20020.0
1694006340000,0.5308,0.5313,0.5305,0.5309,31401.0
1694006400000,0.5309,0.531,0.5295,0.5296,64843.0
1694006460000,0.5295,0.53,0.5294,0.5298,32964.0
1694006520000,0.5298,0.5304,0.5298,0.5304,7568.0
1694006580000,0.5304,0.531,0.5304,0.5305,18195.0
1694006640000,0.5305,0.5312,0.53,0.5303,17946.0
1694006700000,0.5303,0.5304,0.5296,0.5296,19863.0
1694006760000,0.5296,0.5299,0.5295,0.5297,7059.0
1694006820000,0.5297,0.53,0.5293,0.5295,38688.0
1694006880000,0.5296,0.5298,0.5285,0.5298,125460.0
1694006940000,0.5298,0.53,0.5288,0.5292,52784.0
1694007000000,0.5293,0.53,0.5288,0.5291,54674.0
1694007060000,0.529,0.5298,0.5285,0.5295,44781.0
1694007120000,0.5295,0.5303,0.5294,0.5302,46257.0
1694007180000,0.5302,0.5303,0.5297,0.5297,8770.0
1694007240000,0.5298,0.5301,0.5295,0.5299,9592.0
1694007300000,0.5299,0.5309,0.5298,0.5307,39359.0
1694007360000,0.5307,0.5316,0.5306,0.5316,21202.0
1694007420000,0.5317,0.5324,0.5317,0.5322,52174.0
1694007480000,0.5324,0.5327,0.5318,0.5319,11799.0
1694007540000,0.5318,0.5324,0.5315,0.5323,23539.0
1694007600000,0.5323,0.533,0.5323,0.533,26452.0
1694007660000,0.533,0.5343,0.533,0.5339,90219.0
1694007720000,0.5338,0.534,0.5335,0.5337,22986.0
1694007780000,0.5337,0.5339,0.5337,0.5338,4049.0
1694007840000,0.5338,0.5339,0.533,0.5336,35391.0
1694007900000,0.5337,0.534,0.5324,0.5324,40525.0
1694007960000,0.5323,0.5323,0.5312,0.5313,25088.0
1694008020000,0.5312,0.5316,0.5309,0.5312,19579.0
1694008080000,0.5313,0.5318,0.5311,0.5318,10538.0
1694008140000,0.5314,0.5314,0.5301,0.5303,40109.0
1694008200000,0.5304,0.5311,0.5302,0.5305,23561.0
1694008260000,0.5306,0.5313,0.5305,0.531,17686.0
1694008320000,0.5309,0.532,0.5309,0.5316,16184.0
1694008380000,0.5318,0.5322,0.5307,0.5307,39194.0
1694008440000,0.5307,0.532,0.5307,0.532,37157.0
1694008500000,0.5321,0.5321,0.5305,0.5309,25372.0
1694008560000,0.5308,0.5308,0.5303,0.5305,11671.0
1694008620000,0.5303,0.5307,0.5303,0.5305,10097.0
1694008680000,0.5305,0.5312,0.5305,0.5309,14458.0
1694008740000,0.531,0.5312,0.5308,0.531,2581.0
1694008800000,0.5309,0.5313,0.5308,0.531,21158.0
1694008860000,0.5311,0.5319,0.531,0.5316,14640.0
1694008920000,0.5318,0.5318,0.5297,0.53,40190.0
1694008980000,0.5299,0.5303,0.5295,0.53,27108.0
1694009040000,0.5299,0.5309,0.5295,0.5302,130251.0
1694009100000,0.5302,0.531,0.5293,0.5303,67037.0
1694009160000,0.5304,0.5308,0.5297,0.5307,36720.0
1694009220000,0.5307,0.5321,0.5306,0.5318,35578.0
1694009280000,0.5318,0.5327,0.5317,0.5327,34981.0
1694009340000,0.5327,0.5339,0.5326,0.5332,38963.0
1694009400000,0.5332,0.5336,0.5323,0.5326,28193.0
1694009460000,0.5326,0.5328,0.5321,0.5322,18372.0
1694009520000,0.5323,0.5325,0.5312,0.5312,19370.0
1694009580000,0.5312,0.5322,0.5307,0.5322,31570.0
1694009640000,0.5321,0.5321,0.5313,0.5315,15703.0
1694009700000,0.5314,0.5314,0.5306,0.5306,18724.0
1694009760000,0.5307,0.5312,0.5305,0.5311,9165.0
1694009820000,0.5311,0.5311,0.5308,0.5311,10354.0
1694009880000,0.531,0.5313,0.5301,0.5303,24155.0
1694009940000,0.5302,0.5315,0.5301,0.5314,25285.0
1694010000000,0.5313,0.5315,0.5309,0.5309,11344.0
1694010060000,0.5309,0.5309,0.5306,0.5308,7406.0
1694010120000,0.5308,0.531,0.5304,0.5306,23739.0
1694010180000,0.5307,0.5311,0.5299,0.5306,55089.0
1694010240000,0.5306,0.5308,0.5299,0.53,36061.0
1694010300000,0.53,0.5309,0.5299,0.5304,23621.0
1694010360000,0.5303,0.5307,0.5298,0.5303,29275.0
1694010420000,0.5303,0.5315,0.5302,0.5312,36005.0
1694010480000,0.5311,0.5317,0.5311,0.5311,17655.0
1694010540000,0.531,0.5334,0.5308,0.5322,274667.0
1694010600000,0.5321,0.5337,0.5318,0.5337,43594.0
1694010660000,0.5337,0.5341,0.5325,0.5327,31546.0
1694010720000,0.5327,0.533,0.532,0.532,44180.0
1694010780000,0.532,0.533,0.5316,0.533,35758.0
1694010840000,0.5329,0.5334,0.5324,0.5333,28023.0
1694010900000,0.5334,0.5346,0.5333,0.5344,46457.0
1694010960000,0.5343,0.5343,0.5321,0.533,90640.0
1694011020000,0.5331,0.5339,0.5329,0.5336,9057.0
1694011080000,0.5336,0.5339,0.533,0.533,13009.0
1694011140000,0.5331,0.5342,0.5328,0.5342,16186.0
1694011200000,0.5341,0.5341,0.5318,0.5324,35916.0
1694011260000,0.5324,0.533,0.5324,0.5327,11900.0
1694011320000,0.5327,0.533,0.5319,0.5319,8602.0
1694011380000,0.532,0.532,0.5314,0.5318,30142.0
1694011440000,0.5319,0.5324,0.5314,0.5322,20120.0
1694011500000,0.5323,0.5328,0.5311,0.5314,57546.0
1694011560000,0.5314,0.5343,0.5313,0.5329,55399.0
1694011620000,0.533,0.5342,0.5327,0.5342,46481.0
1694011680000,0.5343,0.5347,0.5334,0.5339,20357.0
1694011740000,0.534,0.5342,0.5334,0.5341,25208.0
1694011800000,0.534,0.5342,0.5335,0.5335,19364.0
1694011860000,0.5334,0.5335,0.5331,0.5335,21299.0
1694011920000,0.5335,0.5338,0.5334,0.5337,7709.0
1694011980000,0.5337,0.5358,0.5337,0.5358,42523.0
1694012040000,0.5358,0.5364,0.5353,0.5354,48693.0
1694012100000,0.5354,0.5359,0.5349,0.5353,44645.0
1694012160000,0.5352,0.5356,0.5342,0.535,70645.0
1694012220000,0.5349,0.5357,0.5349,0.5357,21466.0
1694012280000,0.5357,0.5398,0.5355,0.5386,194017.0
1694012340000,0.5386,0.5399,0.5385,0.5389,116507.0
1694012400000,0.5388,0.5419,0.5377,0.5415,203900.0
1694012460000,0.5416,0.5435,0.5414,0.5422,100796.0
1694012520000,0.5421,0.5421,0.5404,0.541,91206.0
1694012580000,0.541,0.5418,0.5404,0.5414,41903.0
1694012640000,0.5413,0.5429,0.5411,0.5429,55278.0
1694012700000,0.5428,0.5442,0.5418,0.5442,103347.0
1694012760000,0.5442,0.5444,0.5427,0.5427,66419.0
1694012820000,0.5426,0.5431,0.5422,0.5426,46092.0
1694012880000,0.5428,0.5431,0.5417,0.5423,48835.0
1694012940000,0.5424,0.5433,0.5417,0.5433,24236.0
1694013000000,0.5434,0.544,0.5419,0.5419,99819.0
1694013060000,0.5419,0.5424,0.5417,0.5417,28638.0
1694013120000,0.5417,0.5422,0.5416,0.542,15408.0
1694013180000,0.542,0.5421,0.5417,0.542,17643.0
1694013240000,0.542,0.5423,0.5418,0.5422,23664.0
1694013300000,0.5422,0.5435,0.5413,0.5418,142554.0
1694013360000,0.5418,0.5419,0.5394,0.5414,146428.0
1694013420000,0.5413,0.5419,0.54,0.5405,91593.0
1694013480000,0.5406,0.5417,0.5402,0.5413,67988.0
1694013540000,0.5413,0.5416,0.5404,0.5408,33490.0
1694013600000,0.5408,0.5411,0.5403,0.5411,38051.0
1694013660000,0.5412,0.5412,0.5403,0.5404,32215.0
1694013720000,0.5405,0.5408,0.54,0.5405,25507.0
1694013780000,0.5406,0.5423,0.5403,0.5423,58100.0
1694013840000,0.5424,0.5434,0.5417,0.5423,66292.0
1694013900000,0.5422,0.5431,0.5413,0.5415,60802.0
1694013960000,0.5415,0.5418,0.5402,0.5406,62157.0
1694014020000,0.5405,0.5405,0.5392,0.5395,68387.0
1694014080000,0.5395,0.5398,0.5388,0.5398,34694.0
1694014140000,0.5397,0.5404,0.5393,0.5399,27051.0
1694014200000,0.5398,0.5406,0.5396,0.5401,24612.0
1694014260000,0.5401,0.5401,0.5394,0.54,26444.0
1694014320000,0.5399,0.5399,0.5386,0.5386,73464.0
1694014380000,0.5386,0.5387,0.5369,0.5379,85492.0
1694014440000,0.5379,0.5388,0.5373,0.5385,32395.0
1694014500000,0.5386,0.5388,0.5383,0.5384,6548.0
1694014560000,0.5382,0.5382,0.5362,0.5368,61642.0
1694014620000,0.5368,0.5381,0.5367,0.538,24039.0
1694014680000,0.538,0.5381,0.5366,0.5374,23634.0
1694014740000,0.5374,0.5374,0.5367,0.5368,6874.0
1694014800000,0.537,0.5387,0.537,0.5385,43295.0
1694014860000,0.5385,0.5392,0.5385,0.5392,6180.0
1694014920000,0.5392,0.5401,0.5392,0.5397,37776.0
1694014980000,0.5397,0.5424,0.5394,0.5423,68984.0
1694015040000,0.5423,0.5428,0.5415,0.5424,49672.0
1694015100000,0.5424,0.5424,0.5403,0.541,59407.0
1694015160000,0.541,0.541,0.5389,0.5394,62086.0
1694015220000,0.5394,0.5399,0.5384,0.5387,46373.0
1694015280000,0.5387,0.5393,0.5365,0.537,269385.0
1694015340000,0.537,0.5372,0.5365,0.5368,29897.0
1694015400000,0.5368,0.5374,0.5367,0.5374,14117.0
1694015460000,0.5375,0.538,0.5371,0.5378,35439.0
1694015520000,0.5378,0.5382,0.5374,0.5375,27618.0
1694015580000,0.5375,0.5381,0.5375,0.5378,13861.0
1694015640000,0.5378,0.5381,0.5374,0.5376,17024.0
1694015700000,0.5377,0.5379,0.5357,0.5359,103197.0
1694015760000,0.5357,0.5364,0.5353,0.5359,82387.0
1694015820000,0.5359,0.5361,0.5347,0.5347,49008.0
1694015880000,0.5347,0.5358,0.5346,0.5356,23411.0
1694015940000,0.5355,0.5358,0.5355,0.5356,9322.0
1694016000000,0.5357,0.537,0.5356,0.537,59138.0
1694016060000,0.5369,0.5375,0.5367,0.5368,26108.0
1694016120000,0.5368,0.5378,0.5367,0.5368,31177.0
1694016180000,0.5367,0.5369,0.5354,0.5356,66567.0
1694016240000,0.5356,0.5359,0.5351,0.5355,51419.0
1694016300000,0.5355,0.5355,0.533,0.5336,233935.0
1694016360000,0.5336,0.534,0.5334,0.5335,49617.0
1694016420000,0.5335,0.5341,0.5334,0.5341,25169.0
1694016480000,0.5339,0.5343,0.5335,0.5339,17260.0
1694016540000,0.5339,0.5341,0.5314,0.5316,63412.0
1694016600000,0.5316,0.5334,0.5309,0.5334,114019.0
1694016660000,0.5335,0.5337,0.5329,0.5331,43516.0
1694016720000,0.533,0.5338,0.533,0.5336,32564.0
1694016780000,0.5336,0.5339,0.5333,0.5337,17986.0
1694016840000,0.5334,0.5352,0.5334,0.5352,65197.0
1694016900000,0.5352,0.5352,0.5346,0.5348,20732.0
1694016960000,0.5348,0.5354,0.5347,0.5353,18767.0
1694017020000,0.5353,0.5362,0.5353,0.5359,25709.0
1694017080000,0.5358,0.5358,0.533,0.5334,86704.0
1694017140000,0.5334,0.5336,0.5324,0.5326,25839.0
1694017200000,0.5327,0.533,0.5324,0.5328,19598.0
1694017260000,0.5329,0.533,0.5314,0.5318,39030.0
1694017320000,0.5316,0.5322,0.5313,0.5314,23502.0
1694017380000,0.5314,0.533,0.531,0.5323,70009.0
1694017440000,0.5324,0.5329,0.5316,0.5319,48270.0
1694017500000,0.5318,0.5323,0.5318,0.5323,9543.0
1694017560000,0.5324,0.5325,0.5305,0.5308,60257.0
1694017620000,0.5307,0.5328,0.5304,0.5325,63156.0
1694017680000,0.5325,0.5327,0.532,0.5326,21191.0
1694017740000,0.5325,0.5326,0.5313,0.5316,38958.0
1694017800000,0.5316,0.5316,0.5306,0.5313,15539.0
1694017860000,0.5314,0.5324,0.5314,0.5324,46017.0
1694017920000,0.5325,0.5325,0.5318,0.5324,16031.0
1694017980000,0.5325,0.5335,0.5325,0.5335,45920.0
1694018040000,0.5334,0.5336,0.5327,0.533,24364.0
1694018100000,0.533,0.5332,0.5326,0.5331,3981.0
1694018160000,0.5332,0.5332,0.5328,0.5332,19557.0
1694018220000,0.5332,0.5332,0.5328,0.5328,6908.0
1694018280000,0.5329,0.5331,0.5327,0.5328,11046.0
1694018340000,0.5329,0.5343,0.5329,0.5343,43576.0
1694018400000,0.5343,0.5343,0.5336,0.5339,41536.0
1694018460000,0.534,0.5344,0.5327,0.5329,69428.0
1694018520000,0.5328,0.5328,0.5318,0.5318,37073.0
1694018580000,0.5317,0.5322,0.5317,0.5317,13759.0
1694018640000,0.5318,0.5318,0.5313,0.5314,30276.0
1694018700000,0.5315,0.5318,0.5313,0.5314,10808.0
1694018760000,0.5313,0.5313,0.5301,0.5308,79414.0
1694018820000,0.5307,0.5315,0.5306,0.5313,32536.0
1694018880000,0.5313,0.5322,0.5313,0.5319,47304.0
1694018940000,0.532,0.5331,0.5319,0.5331,39878.0
1694019000000,0.533,0.5339,0.5328,0.5338,33816.0
1694019060000,0.5339,0.5343,0.5329,0.5329,59757.0
1694019120000,0.5329,0.5332,0.5315,0.5316,59390.0
1694019180000,0.5317,0.5324,0.5308,0.5316,106346.0
1694019240000,0.5317,0.5317,0.5309,0.5313,7246.0
1694019300000,0.5313,0.532,0.5311,0.532,19271.0
1694019360000,0.5321,0.5326,0.5319,0.5325,39403.0
1694019420000,0.5325,0.5339,0.5323,0.5328,109087.0
1694019480000,0.5328,0.5336,0.5325,0.5333,23756.0
1694019540000,0.5334,0.5335,0.5321,0.5327,21228.0
1694019600000,0.5326,0.5337,0.5324,0.5334,22894.0
1694019660000,0.5335,0.5347,0.5335,0.534,74904.0
1694019720000,0.534,0.534,0.5322,0.5324,25151.0
1694019780000,0.5322,0.5322,0.5315,0.5319,25675.0
1694019840000,0.5318,0.5323,0.5314,0.5318,24232.0
1694019900000,0.5317,0.5317,0.5253,0.5275,606735.0
1694019960000,0.5276,0.5312,0.5264,0.5306,325231.0
1694020020000,0.5309,0.5311,0.5297,0.5297,69282.0
1694020080000,0.5296,0.5311,0.5294,0.5309,79346.0
1694020140000,0.5307,0.5316,0.5301,0.5313,41816.0
1694020200000,0.5313,0.5337,0.5307,0.5326,111099.0
1694020260000,0.5326,0.533,0.5315,0.5326,166598.0
1694020320000,0.5325,0.5341,0.5323,0.5323,79821.0
1694020380000,0.5321,0.5332,0.5321,0.533,28151.0
1694020440000,0.5332,0.5332,0.5325,0.5328,38674.0
1694020500000,0.5326,0.5329,0.5317,0.5327,35707.0
1694020560000,0.5329,0.533,0.5314,0.5314,12060.0
1694020620000,0.5314,0.5319,0.531,0.5317,33165.0
1694020680000,0.5318,0.533,0.5318,0.5327,28684.0
1694020740000,0.5328,0.533,0.5314,0.5318,56538.0
1694020800000,0.5319,0.5326,0.5316,0.5326,10973.0
1694020860000,0.5327,0.5339,0.5325,0.5335,63979.0
1694020920000,0.5335,0.5338,0.5329,0.5335,12787.0
1694020980000,0.5335,0.5336,0.5333,0.5336,7668.0
1694021040000,0.5336,0.5342,0.5333,0.5339,21633.0
1694021100000,0.5339,0.5343,0.5336,0.5341,28116.0
1694021160000,0.534,0.534,0.5331,0.5333,18323.0
1694021220000,0.5333,0.5333,0.5326,0.5329,10342.0
1694021280000,0.533,0.5341,0.5328,0.534,17532.0
1694021340000,0.5341,0.5346,0.534,0.5341,20161.0
1694021400000,0.5341,0.5345,0.534,0.5344,14905.0
1694021460000,0.5345,0.5354,0.5341,0.5349,116332.0
1694021520000,0.5349,0.5349,0.5338,0.5346,29177.0
1694021580000,0.5346,0.5355,0.5346,0.5354,10404.0
1694021640000,0.5353,0.5356,0.5351,0.5354,12385.0
1694021700000,0.5355,0.5365,0.5354,0.536,34573.0
1694021760000,0.536,0.5364,0.5359,0.5363,15144.0
1694021820000,0.5364,0.5372,0.5363,0.537,62305.0
1694021880000,0.5372,0.5382,0.5372,0.5382,36000.0
1694021940000,0.5381,0.5381,0.5363,0.5373,55818.0
1694022000000,0.5375,0.5378,0.5372,0.5378,41092.0
1694022060000,0.5378,0.5379,0.5357,0.5366,67579.0
1694022120000,0.5364,0.5366,0.5358,0.5364,13688.0
1694022180000,0.5364,0.537,0.5362,0.5364,29557.0
1694022240000,0.5363,0.5368,0.5358,0.5364,27752.0
1694022300000,0.5364,0.5381,0.5364,0.5369,42578.0
1694022360000,0.5369,0.5369,0.536,0.536,29542.0
1694022420000,0.5359,0.5361,0.5357,0.5359,5153.0
1694022480000,0.536,0.5362,0.5354,0.5362,23269.0
1694022540000,0.5363,0.5364,0.5361,0.5363,3244.0
1694022600000,0.5364,0.5369,0.5338,0.5346,99455.0
1694022660000,0.5347,0.5362,0.5344,0.5361,40132.0
1694022720000,0.5361,0.5361,0.5352,0.5353,14188.0
1694022780000,0.5353,0.539,0.535,0.5384,66452.0
1694022840000,0.5382,0.542,0.5381,0.5415,130746.0
1694022900000,0.5415,0.5448,0.5409,0.5441,217186.0
1694022960000,0.5442,0.548,0.5442,0.546,449774.0
1694023020000,0.5461,0.5464,0.5427,0.5433,355139.0
1694023080000,0.5435,0.5444,0.543,0.5434,117433.0
1694023140000,0.5433,0.5433,0.5411,0.542,151705.0
1694023200000,0.5423,0.5445,0.5423,0.5443,79302.0
1694023260000,0.5441,0.5443,0.543,0.543,79202.0
1694023320000,0.543,0.543,0.5411,0.5412,121018.0
1694023380000,0.5411,0.542,0.5403,0.5404,122151.0
1694023440000,0.5403,0.5408,0.539,0.5397,87617.0
1694023500000,0.5397,0.542,0.5395,0.5413,106697.0
1694023560000,0.5413,0.5424,0.5413,0.5423,33722.0
1694023620000,0.5423,0.5427,0.5407,0.5411,45505.0
1694023680000,0.5411,0.5418,0.541,0.5415,11518.0
1694023740000,0.5414,0.5417,0.5402,0.5408,50945.0
1694023800000,0.5409,0.541,0.5387,0.5391,49971.0
1694023860000,0.5391,0.5391,0.5371,0.5376,94232.0
1694023920000,0.5376,0.5386,0.5375,0.5378,40569.0
1694023980000,0.5379,0.5389,0.5373,0.5385,45877.0
1694024040000,0.5387,0.5395,0.5385,0.5389,14917.0
1694024100000,0.539,0.5391,0.5381,0.5386,24486.0
1694024160000,0.5385,0.5389,0.538,0.538,26621.0
1694024220000,0.5382,0.5383,0.5368,0.5371,13911.0
1694024280000,0.5369,0.538,0.5367,0.5377,36917.0
1694024340000,0.5376,0.538,0.5374,0.5375,20745.0
1694024400000,0.5374,0.5375,0.5355,0.5357,32831.0
1694024460000,0.5357,0.5364,0.5337,0.536,105704.0
1694024520000,0.5362,0.5374,0.5362,0.5364,39111.0
1694024580000,0.5363,0.5364,0.5344,0.5356,58170.0
1694024640000,0.5357,0.5364,0.5349,0.5363,41187.0
1694024700000,0.5362,0.5366,0.5351,0.5365,30578.0
1694024760000,0.5365,0.5371,0.5363,0.5368,26474.0
1694024820000,0.5368,0.5374,0.536,0.5373,45448.0
1694024880000,0.5372,0.5373,0.5362,0.5362,13123.0
1694024940000,0.5362,0.5363,0.5359,0.536,14313.0
1694025000000,0.5359,0.5359,0.5346,0.5347,33862.0
1694025060000,0.5347,0.5349,0.5339,0.5348,34386.0
1694025120000,0.5347,0.5351,0.5344,0.535,24224.0
1694025180000,0.535,0.5355,0.5346,0.5353,15642.0
1694025240000,0.5352,0.5352,0.5345,0.5347,17379.0
1694025300000,0.5347,0.5348,0.5339,0.5348,32044.0
1694025360000,0.5349,0.535,0.5343,0.5344,20380.0
1694025420000,0.5343,0.535,0.5343,0.535,13174.0
1694025480000,0.535,0.5352,0.5348,0.5348,9098.0
1694025540000,0.5349,0.5351,0.5347,0.5347,3943.0
1694025600000,0.5347,0.5357,0.5346,0.5348,59301.0
1694025660000,0.5347,0.5355,0.5347,0.5354,7002.0
1694025720000,0.5354,0.5363,0.5354,0.5361,14431.0
1694025780000,0.536,0.536,0.5351,0.5352,22659.0
1694025840000,0.5352,0.5359,0.5352,0.5357,8179.0
1694025900000,0.5357,0.5363,0.5357,0.5361,5264.0
1694025960000,0.5361,0.5365,0.5359,0.536,32229.0
1694026020000,0.536,0.5361,0.5356,0.5361,9827.0
1694026080000,0.5361,0.5361,0.5356,0.5359,25318.0
1694026140000,0.5356,0.5356,0.5346,0.5347,14573.0
1694026200000,0.5347,0.5352,0.5346,0.5351,8194.0
1694026260000,0.535,0.535,0.5346,0.5347,14320.0
1694026320000,0.5346,0.5349,0.5346,0.5347,7580.0
1694026380000,0.5347,0.5347,0.5334,0.5339,54956.0
1694026440000,0.5338,0.5339,0.5336,0.5339,5172.0
1694026500000,0.5339,0.5342,0.5331,0.5331,31225.0
1694026560000,0.5331,0.5333,0.5322,0.5326,51274.0
1694026620000,0.5326,0.5332,0.5323,0.5324,36697.0
1694026680000,0.5325,0.534,0.5324,0.534,135901.0
1694026740000,0.534,0.534,0.5332,0.5334,34114.0
1694026800000,0.5335,0.5339,0.5328,0.5338,49673.0
1694026860000,0.5338,0.5341,0.5335,0.5337,25587.0
1694026920000,0.5338,0.5343,0.5338,0.5343,5627.0
1694026980000,0.5342,0.5343,0.534,0.5341,9623.0
1694027040000,0.5341,0.5344,0.5338,0.5339,12317.0
1694027100000,0.534,0.5345,0.5338,0.5341,20230.0
1694027160000,0.534,0.5343,0.5339,0.5343,12861.0
1694027220000,0.5344,0.5345,0.534,0.5342,15376.0
1694027280000,0.5341,0.5341,0.5331,0.5337,21244.0
1694027340000,0.5336,0.5336,0.5331,0.5335,21175.0
1694027400000,0.5333,0.5336,0.533,0.5331,6769.0
1694027460000,0.5333,0.5335,0.5327,0.5333,10983.0
1694027520000,0.5332,0.5338,0.533,0.5337,15552.0
1694027580000,0.5337,0.5339,0.5336,0.5337,3676.0
1694027640000,0.5337,0.5341,0.5337,0.534,5298.0
1694027700000,0.5339,0.5347,0.5338,0.5347,12271.0
1694027760000,0.5346,0.5348,0.5343,0.5346,10077.0
1694027820000,0.5346,0.5351,0.5345,0.535,17322.0
1694027880000,0.535,0.535,0.5348,0.5349,4441.0
1694027940000,0.5349,0.5352,0.5348,0.5352,8467.0
1694028000000,0.5352,0.5356,0.5351,0.5351,16706.0
1694028060000,0.5351,0.5355,0.535,0.535,11755.0
1694028120000,0.535,0.535,0.5347,0.535,8751.0
1694028180000,0.5349,0.5349,0.5341,0.5341,25796.0
1694028240000,0.5341,0.5342,0.5335,0.5337,30156.0
1694028300000,0.5338,0.5341,0.5334,0.5336,16873.0
1694028360000,0.5336,0.5336,0.5329,0.5336,50452.0
1694028420000,0.5335,0.5336,0.533,0.5332,26174.0
1694028480000,0.5332,0.5338,0.5332,0.5336,22202.0
1694028540000,0.5335,0.5335,0.5324,0.5329,42917.0
1694028600000,0.5329,0.534,0.5329,0.5337,23693.0
1694028660000,0.5338,0.534,0.5337,0.5339,6736.0
1694028720000,0.5338,0.534,0.5335,0.5335,29263.0
1694028780000,0.5334,0.5338,0.5332,0.5337,10399.0
1694028840000,0.5337,0.5339,0.5337,0.5338,6306.0
1694028900000,0.5337,0.5354,0.5337,0.5353,49283.0
1694028960000,0.5353,0.5357,0.5353,0.5357,10118.0
1694029020000,0.5357,0.5357,0.5349,0.5351,41231.0
1694029080000,0.5351,0.5355,0.535,0.5354,3928.0
1694029140000,0.5355,0.536,0.5355,0.5357,24191.0
1694029200000,0.5357,0.5358,0.535,0.5357,30566.0
1694029260000,0.5358,0.5358,0.5353,0.5353,9962.0
1694029320000,0.5352,0.5352,0.5348,0.5349,7095.0
1694029380000,0.5348,0.5348,0.5338,0.5339,38387.0
1694029440000,0.534,0.5341,0.5337,0.5337,7306.0
1694029500000,0.5338,0.5342,0.5338,0.5339,7372.0
1694029560000,0.5338,0.5338,0.5324,0.5329,43845.0
1694029620000,0.5329,0.5338,0.5328,0.5337,30737.0
1694029680000,0.5336,0.5339,0.5333,0.5339,14522.0
1694029740000,0.5339,0.5341,0.5338,0.5339,4304.0
1694029800000,0.534,0.5343,0.5334,0.5334,19543.0
1694029860000,0.5334,0.5336,0.533,0.5334,27895.0
1694029920000,0.5333,0.5336,0.5331,0.5336,9458.0
1694029980000,0.5336,0.5336,0.5333,0.5333,5140.0
1694030040000,0.5332,0.5338,0.5332,0.5336,11442.0
1694030100000,0.5336,0.5339,0.533,0.5332,7944.0
1694030160000,0.5333,0.5333,0.5325,0.5326,17643.0
1694030220000,0.5326,0.5332,0.5324,0.5326,33984.0
1694030280000,0.5325,0.5326,0.5319,0.5319,44936.0
1694030340000,0.532,0.5328,0.5319,0.5328,26237.0
1694030400000,0.5328,0.5329,0.5322,0.5329,37471.0
1694030460000,0.5328,0.533,0.5325,0.533,10044.0
1694030520000,0.5331,0.5335,0.5329,0.5334,9015.0
1694030580000,0.5334,0.5337,0.5334,0.5336,7731.0
1694030640000,0.5337,0.5339,0.5336,0.5339,2654.0
1694030700000,0.5339,0.5343,0.5338,0.5341,23811.0
1694030760000,0.5341,0.5341,0.5336,0.5336,8460.0
1694030820000,0.5335,0.5335,0.5335,0.5335,129.0
1694030880000,0.5335,0.534,0.5335,0.5337,13943.0
1694030940000,0.5337,0.5339,0.5336,0.5336,6564.0
1694031000000,0.5337,0.5342,0.5337,0.5338,12135.0
1694031060000,0.5337,0.5338,0.5337,0.5338,380.0
1694031120000,0.5337,0.5338,0.5335,0.5335,8844.0
1694031180000,0.5335,0.5336,0.5331,0.5331,25831.0
1694031240000,0.533,0.5333,0.5326,0.5326,20860.0
1694031300000,0.5326,0.5329,0.5326,0.5328,11916.0
1694031360000,0.5328,0.5328,0.5327,0.5327,437.0
1694031420000,0.5327,0.5329,0.5326,0.5326,14626.0
1694031480000,0.5327,0.5327,0.5324,0.5325,3391.0
1694031540000,0.5324,0.5324,0.5318,0.5321,36692.0
1694031600000,0.5321,0.5326,0.5321,0.5324,17170.0
1694031660000,0.5324,0.5324,0.5322,0.5322,4119.0
1694031720000,0.5321,0.5321,0.532,0.532,450.0
1694031780000,0.532,0.5321,0.5305,0.5306,37401.0
1694031840000,0.5306,0.531,0.5304,0.5307,20614.0
1694031900000,0.5308,0.5308,0.5305,0.5308,11659.0
1694031960000,0.5307,0.5311,0.5305,0.5308,28375.0
1694032020000,0.5309,0.5316,0.5308,0.5313,25163.0
1694032080000,0.5312,0.5316,0.5312,0.5314,11179.0
1694032140000,0.5313,0.5313,0.5308,0.531,9810.0
1694032200000,0.531,0.5311,0.5306,0.5306,6652.0
1694032260000,0.5307,0.5309,0.5307,0.5307,9130.0
1694032320000,0.5307,0.5317,0.5307,0.5316,20789.0
1694032380000,0.5317,0.5317,0.531,0.5316,8181.0
1694032440000,0.5315,0.5316,0.5314,0.5315,2782.0
1694032500000,0.5314,0.5314,0.5308,0.5311,13483.0
1694032560000,0.5312,0.5313,0.5307,0.5307,8452.0
1694032620000,0.531,0.5311,0.5307,0.5308,3330.0
1694032680000,0.5307,0.5307,0.5303,0.5303,13190.0
1694032740000,0.5303,0.5306,0.5303,0.5306,5545.0
1694032800000,0.5305,0.5305,0.5303,0.5304,2284.0
1694032860000,0.5303,0.5303,0.5287,0.5291,114546.0
1694032920000,0.5293,0.53,0.529,0.53,33939.0
1694032980000,0.5299,0.5303,0.5298,0.5302,13323.0
1694033040000,0.5303,0.5304,0.5302,0.5303,3796.0
1694033100000,0.5303,0.5306,0.5302,0.5306,5654.0
1694033160000,0.5306,0.5307,0.5304,0.5307,23788.0
1694033220000,0.5307,0.5307,0.5305,0.5306,2393.0
1694033280000,0.5307,0.531,0.5307,0.5309,2282.0
1694033340000,0.5309,0.5309,0.5302,0.5304,18699.0
1694033400000,0.5303,0.5305,0.5301,0.5301,4112.0
1694033460000,0.53,0.53,0.5294,0.5295,3245.0
1694033520000,0.5294,0.5305,0.5294,0.5303,38572.0
1694033580000,0.5303,0.5309,0.5302,0.5308,26285.0
1694033640000,0.5307,0.531,0.5306,0.5307,12256.0
1694033700000,0.5306,0.5306,0.5297,0.5299,38577.0
1694033760000,0.5299,0.5302,0.5299,0.5302,2291.0
1694033820000,0.5301,0.5303,0.53,0.5303,3390.0
1694033880000,0.53,0.5302,0.53,0.53,4065.0
1694033940000,0.53,0.53,0.5296,0.5298,6217.0
1694034000000,0.5297,0.53,0.5294,0.5297,21186.0
1694034060000,0.5298,0.5305,0.5293,0.5305,27827.0
1694034120000,0.5305,0.5305,0.5301,0.5302,5896.0
1694034180000,0.5303,0.5307,0.5303,0.5307,1859.0
1694034240000,0.5307,0.5313,0.5307,0.5312,21323.0
1694034300000,0.5312,0.5312,0.5308,0.5308,6947.0
1694034360000,0.5308,0.5309,0.5307,0.5309,8634.0
1694034420000,0.5308,0.5311,0.5308,0.5311,3701.0
1694034480000,0.5311,0.5315,0.5311,0.5313,7462.0
1694034540000,0.5313,0.5315,0.5313,0.5315,2376.0
1694034600000,0.5315,0.5322,0.5315,0.532,16517.0
1694034660000,0.532,0.5323,0.532,0.5323,8061.0
1694034720000,0.5324,0.5332,0.5323,0.5332,37227.0
1694034780000,0.5332,0.5333,0.5326,0.5326,14369.0
1694034840000,0.5328,0.5331,0.5328,0.5331,4729.0
1694034900000,0.533,0.533,0.5328,0.5329,6149.0
1694034960000,0.5328,0.5337,0.532,0.5337,106320.0
1694035020000,0.5337,0.5339,0.5336,0.5338,9149.0
1694035080000,0.5337,0.5337,0.5335,0.5335,8545.0
1694035140000,0.5335,0.5335,0.5327,0.5333,50256.0
1694035200000,0.5334,0.5339,0.5334,0.5337,5161.0
1694035260000,0.5337,0.5337,0.5327,0.5327,20862.0
1694035320000,0.5327,0.5327,0.5322,0.5324,22439.0
1694035380000,0.5323,0.5328,0.5322,0.5328,23514.0
1694035440000,0.5328,0.5335,0.5328,0.5333,15086.0
1694035500000,0.5332,0.5332,0.5328,0.5331,9664.0
1694035560000,0.533,0.5332,0.5328,0.5332,11628.0
1694035620000,0.5332,0.5334,0.5332,0.5333,4406.0
1694035680000,0.5332,0.5333,0.5332,0.5332,4958.0
1694035740000,0.5332,0.5332,0.5332,0.5332,421.0
1694035800000,0.5332,0.5335,0.5332,0.5335,9983.0
1694035860000,0.5334,0.5334,0.533,0.533,10136.0
1694035920000,0.533,0.5332,0.533,0.5331,3565.0
1694035980000,0.5332,0.5335,0.5332,0.5335,10170.0
1694036040000,0.5336,0.5337,0.5332,0.5337,14980.0
1694036100000,0.5335,0.5345,0.5335,0.5343,45411.0
1694036160000,0.5344,0.5344,0.5342,0.5343,8651.0
1694036220000,0.5343,0.5343,0.5334,0.5337,26287.0
1694036280000,0.5337,0.5337,0.5337,0.5337,1158.0
1694036340000,0.5336,0.5336,0.5335,0.5335,636.0
1694036400000,0.5336,0.5343,0.5336,0.5343,13894.0
1694036460000,0.5343,0.5343,0.5341,0.5341,2235.0
1694036520000,0.5341,0.5347,0.5341,0.5346,17037.0
1694036580000,0.5347,0.535,0.5346,0.5347,20235.0
1694036640000,0.5347,0.5354,0.5347,0.5351,14431.0
1694036700000,0.5351,0.5351,0.5348,0.5348,10431.0
1694036760000,0.5348,0.5348,0.5343,0.5343,18578.0
1694036820000,0.5343,0.5349,0.5343,0.5348,19181.0
1694036880000,0.5349,0.535,0.5349,0.535,3007.0
1694036940000,0.5349,0.5349,0.5346,0.5348,5221.0
1694037000000,0.5348,0.5351,0.5347,0.5347,6870.0
1694037060000,0.5346,0.5346,0.5342,0.5343,20348.0
1694037120000,0.5343,0.5343,0.5335,0.5337,22805.0
1694037180000,0.5337,0.5342,0.5337,0.5342,11714.0
1694037240000,0.5341,0.5344,0.5339,0.534,15383.0
1694037300000,0.534,0.5344,0.5339,0.534,4218.0
1694037360000,0.5339,0.5345,0.5339,0.5345,8539.0
1694037420000,0.5345,0.5345,0.5342,0.5344,2419.0
1694037480000,0.5343,0.5343,0.534,0.534,9612.0
1694037540000,0.5339,0.5339,0.5334,0.5336,14921.0
1694037600000,0.5336,0.534,0.5336,0.534,16111.0
1694037660000,0.534,0.535,0.534,0.535,22046.0
1694037720000,0.535,0.5357,0.5347,0.5354,20214.0
1694037780000,0.5354,0.5357,0.5353,0.5355,6512.0
1694037840000,0.5356,0.5364,0.5356,0.5363,62256.0
1694037900000,0.5363,0.5369,0.5362,0.5365,59082.0
1694037960000,0.5366,0.5371,0.5359,0.5362,34970.0
1694038020000,0.5362,0.5366,0.5362,0.5364,18065.0
1694038080000,0.5364,0.5364,0.5361,0.5361,6543.0
1694038140000,0.5361,0.5361,0.5355,0.5356,22970.0
1694038200000,0.5355,0.5355,0.5351,0.5354,21877.0
1694038260000,0.5354,0.5361,0.5346,0.536,42372.0
1694038320000,0.5358,0.5358,0.5348,0.5348,11915.0
1694038380000,0.5347,0.5347,0.5332,0.5332,23474.0
1694038440000,0.5332,0.5337,0.5332,0.5337,7494.0
1694038500000,0.5338,0.5341,0.5331,0.5337,27987.0
1694038560000,0.5336,0.5342,0.5335,0.5341,25091.0
1694038620000,0.5341,0.5341,0.5336,0.5341,5892.0
1694038680000,0.5341,0.5341,0.533,0.5333,17074.0
1694038740000,0.5333,0.5334,0.5333,0.5333,1653.0
1694038800000,0.5333,0.534,0.5333,0.5334,21610.0
1694038860000,0.5334,0.5338,0.5333,0.5338,9493.0
1694038920000,0.5337,0.5339,0.5336,0.5339,3959.0
1694038980000,0.5339,0.5339,0.5339,0.5339,652.0
1694039040000,0.5339,0.5342,0.5335,0.5341,17267.0
1694039100000,0.5341,0.5341,0.5334,0.5335,11646.0
1694039160000,0.5335,0.5336,0.5327,0.5335,66388.0
1694039220000,0.5334,0.5337,0.5334,0.5335,3344.0
1694039280000,0.5334,0.5334,0.5329,0.533,7318.0
1694039340000,0.5331,0.5331,0.5326,0.5326,10539.0
1694039400000,0.5326,0.5328,0.5325,0.5328,5789.0
1694039460000,0.533,0.5333,0.533,0.5333,4748.0
1694039520000,0.5333,0.5335,0.5326,0.5327,13899.0
1694039580000,0.5327,0.5327,0.532,0.5321,18212.0
1694039640000,0.5321,0.5328,0.5321,0.5325,12512.0
1694039700000,0.5325,0.5326,0.532,0.5325,11779.0
1694039760000,0.5326,0.5328,0.5321,0.5325,22163.0
1694039820000,0.5324,0.5325,0.5324,0.5324,316.0
1694039880000,0.5325,0.5331,0.5325,0.533,8255.0
1694039940000,0.5329,0.533,0.5327,0.533,4476.0
1694040000000,0.5331,0.5332,0.5326,0.5328,14418.0
1694040060000,0.5327,0.5327,0.5327,0.5327,37.0
1694040120000,0.5326,0.5326,0.5321,0.5323,22879.0
1694040180000,0.5322,0.5323,0.5322,0.5323,4216.0
1694040240000,0.5322,0.5324,0.5322,0.5323,1949.0
1694040300000,0.5322,0.5325,0.532,0.532,7445.0
1694040360000,0.5319,0.5319,0.5313,0.5314,11128.0
1694040420000,0.5313,0.532,0.5312,0.5317,28906.0
1694040480000,0.5316,0.5322,0.5316,0.5322,2420.0
1694040540000,0.5322,0.5323,0.5319,0.5322,4049.0
1694040600000,0.5322,0.5331,0.5321,0.533,19817.0
1694040660000,0.5331,0.5332,0.5326,0.5326,10776.0
1694040720000,0.5326,0.5327,0.532,0.5321,16169.0
1694040780000,0.5323,0.5323,0.532,0.532,1051.0
1694040840000,0.5319,0.5322,0.5318,0.5321,8881.0
1694040900000,0.5319,0.5322,0.5318,0.5322,3355.0
1694040960000,0.5322,0.5323,0.532,0.5323,7417.0
1694041020000,0.5323,0.5328,0.5323,0.5328,9510.0
1694041080000,0.5327,0.5327,0.5322,0.5323,9754.0
1694041140000,0.5322,0.5331,0.5322,0.533,31693.0
1694041200000,0.5329,0.5331,0.5328,0.533,8541.0
1694041260000,0.533,0.5334,0.5328,0.5332,31586.0
1694041320000,0.5332,0.5335,0.5332,0.5335,12496.0
1694041380000,0.5335,0.5337,0.5334,0.5337,18383.0
1694041440000,0.5335,0.5338,0.5334,0.5338,18861.0
1694041500000,0.5338,0.5339,0.5335,0.5339,14808.0
1694041560000,0.5337,0.5341,0.5337,0.5341,11832.0
1694041620000,0.534,0.5341,0.5339,0.534,7817.0
1694041680000,0.534,0.5341,0.534,0.5341,124.0
1694041740000,0.5341,0.5341,0.5341,0.5341,3142.0
1694041800000,0.5341,0.5343,0.5341,0.5343,5621.0
1694041860000,0.5342,0.5342,0.534,0.534,20291.0
1694041920000,0.5339,0.5339,0.5325,0.5326,47236.0
1694041980000,0.5327,0.5333,0.5327,0.5331,18364.0
1694042040000,0.533,0.533,0.5328,0.5328,2450.0
1694042100000,0.5328,0.533,0.5327,0.5329,10467.0
1694042160000,0.5329,0.5334,0.5329,0.5333,21910.0
1694042220000,0.5334,0.5335,0.5333,0.5335,4704.0
1694042280000,0.5335,0.5342,0.5335,0.5342,11922.0
1694042340000,0.5343,0.5343,0.5338,0.5338,8950.0
1694042400000,0.5338,0.5339,0.5336,0.5338,8829.0
1694042460000,0.5338,0.5345,0.5338,0.5342,28488.0
1694042520000,0.5342,0.5343,0.5342,0.5343,2624.0
1694042580000,0.5344,0.5345,0.5342,0.5344,4502.0
1694042640000,0.5343,0.5343,0.5343,0.5343,1115.0
1694042700000,0.5343,0.5346,0.534,0.5341,19375.0
1694042760000,0.5342,0.5342,0.5341,0.5342,664.0
1694042820000,0.5342,0.5344,0.5341,0.5344,663.0
1694042880000,0.5343,0.5344,0.534,0.534,20945.0
1694042940000,0.5341,0.5342,0.5338,0.5338,2185.0
1694043000000,0.5338,0.534,0.5337,0.5339,5392.0
1694043060000,0.5338,0.534,0.5333,0.5333,10339.0
1694043120000,0.5333,0.5338,0.5333,0.5338,3415.0
1694043180000,0.5339,0.5339,0.5336,0.5339,3756.0
1694043240000,0.5338,0.5338,0.5335,0.5337,3921.0
1694043300000,0.5338,0.5344,0.5338,0.5343,12629.0
1694043360000,0.5344,0.5344,0.5341,0.5341,461.0
1694043420000,0.5341,0.5341,0.5337,0.5338,1529.0
1694043480000,0.5338,0.5338,0.533,0.533,21675.0
1694043540000,0.533,0.5331,0.5328,0.5329,5170.0
1694043600000,0.5329,0.5333,0.5328,0.5333,8065.0
1694043660000,0.5333,0.5334,0.5332,0.5334,3818.0
1694043720000,0.5334,0.5334,0.5325,0.533,17485.0
1694043780000,0.533,0.5331,0.5328,0.5328,4474.0
1694043840000,0.5328,0.5331,0.5327,0.5329,6321.0
1694043900000,0.533,0.5333,0.533,0.5333,3283.0
1694043960000,0.5333,0.5341,0.5333,0.534,8104.0
1694044020000,0.534,0.5341,0.534,0.5341,598.0
1694044080000,0.534,0.5345,0.534,0.5345,22891.0
1694044140000,0.5344,0.5346,0.5342,0.5346,21548.0
1694044200000,0.5345,0.535,0.5345,0.5348,21746.0
1694044260000,0.5349,0.5352,0.5349,0.5352,19921.0
1694044320000,0.5352,0.5353,0.5352,0.5352,4748.0
1694044380000,0.5353,0.5353,0.5352,0.5353,817.0
1694044440000,0.5352,0.5354,0.5351,0.5354,25016.0
1694044500000,0.5354,0.5354,0.5352,0.5352,36707.0
1694044560000,0.5352,0.5352,0.5351,0.5351,1059.0
1694044620000,0.5351,0.5352,0.5351,0.5351,36237.0
1694044680000,0.5352,0.5355,0.5352,0.5355,26884.0
1694044740000,0.5354,0.5355,0.5353,0.5355,21660.0
1694044800000,0.5355,0.5364,0.5353,0.5361,109492.0
1694044860000,0.5362,0.5364,0.536,0.5363,44247.0
1694044920000,0.5361,0.5363,0.536,0.5361,43366.0
1694044980000,0.5361,0.5362,0.536,0.536,7527.0
1694045040000,0.536,0.5368,0.536,0.5367,25611.0
1694045100000,0.5367,0.5372,0.5367,0.537,9785.0
1694045160000,0.5371,0.5371,0.537,0.537,8349.0
1694045220000,0.537,0.5371,0.537,0.537,13543.0
1694045280000,0.537,0.5371,0.537,0.5371,5558.0
1694045340000,0.537,0.5371,0.537,0.5371,1104.0
1694045400000,0.5371,0.5373,0.5371,0.5372,15876.0
1694045460000,0.5372,0.5375,0.5372,0.5375,7639.0
1694045520000,0.5375,0.5377,0.5374,0.5376,5524.0
1694045580000,0.5377,0.5378,0.5376,0.5377,26859.0
1694045640000,0.5376,0.5383,0.5376,0.5383,27928.0
1694045700000,0.5381,0.539,0.5381,0.5388,39143.0
1694045760000,0.5389,0.5391,0.5386,0.5386,103957.0
1694045820000,0.5386,0.5386,0.5373,0.5376,109806.0
1694045880000,0.5376,0.5379,0.5374,0.5377,45775.0
1694045940000,0.5377,0.5377,0.5375,0.5376,24404.0
1694046000000,0.5376,0.5377,0.5371,0.5371,97647.0
1694046060000,0.5371,0.5372,0.5356,0.5356,98875.0
1694046120000,0.5357,0.5362,0.5356,0.5362,24706.0
1694046180000,0.5361,0.5376,0.5361,0.5376,44469.0
1694046240000,0.5376,0.5376,0.5374,0.5376,5861.0
1694046300000,0.5375,0.5376,0.5365,0.5368,43428.0
1694046360000,0.5367,0.537,0.5366,0.5369,38846.0
1694046420000,0.5368,0.5369,0.5351,0.5356,81970.0
1694046480000,0.5357,0.5357,0.5352,0.5353,16848.0
1694046540000,0.5353,0.5354,0.535,0.5354,21414.0
1694046600000,0.5354,0.536,0.535,0.5359,55567.0
1694046660000,0.536,0.5361,0.5359,0.5359,2742.0
1694046720000,0.5359,0.5359,0.5344,0.5348,46576.0
1694046780000,0.5348,0.5348,0.534,0.5346,33658.0
1694046840000,0.5346,0.5355,0.5344,0.5353,36745.0
1694046900000,0.5351,0.5351,0.5341,0.5342,22949.0
1694046960000,0.5342,0.5342,0.534,0.5342,15367.0
1694047020000,0.5343,0.5344,0.5342,0.5344,5297.0
1694047080000,0.5343,0.5343,0.5337,0.5341,19703.0
1694047140000,0.5341,0.5347,0.5334,0.5336,51265.0
1694047200000,0.5336,0.5347,0.5336,0.5345,26174.0
1694047260000,0.5345,0.5347,0.5344,0.5346,9856.0
1694047320000,0.5347,0.5349,0.5343,0.5343,10112.0
1694047380000,0.5344,0.5349,0.5344,0.5349,10841.0
1694047440000,0.535,0.5352,0.5341,0.5342,16673.0
1694047500000,0.5343,0.5348,0.534,0.5345,16531.0
1694047560000,0.5344,0.5345,0.5341,0.5342,4465.0
1694047620000,0.5342,0.5352,0.5342,0.5349,29689.0
1694047680000,0.5349,0.5354,0.5349,0.5353,13402.0
1694047740000,0.5353,0.5356,0.5352,0.5353,7855.0
1694047800000,0.5353,0.5354,0.5341,0.5343,19672.0
1694047860000,0.5342,0.5342,0.5332,0.5336,54306.0
1694047920000,0.5336,0.534,0.5321,0.5323,72379.0
1694047980000,0.5324,0.5329,0.5323,0.5325,20730.0
1694048040000,0.5325,0.5325,0.5321,0.5323,7845.0
1694048100000,0.5324,0.5325,0.5317,0.5317,25910.0
1694048160000,0.5316,0.5316,0.5312,0.5314,22334.0
1694048220000,0.5313,0.532,0.5311,0.5319,24837.0
1694048280000,0.532,0.5326,0.532,0.5325,27090.0
1694048340000,0.5324,0.5327,0.5322,0.5324,5701.0
1694048400000,0.5324,0.533,0.5324,0.5329,6413.0
1694048460000,0.533,0.533,0.5328,0.5328,5918.0
1694048520000,0.5327,0.5327,0.5319,0.5322,22532.0
1694048580000,0.5323,0.5335,0.5323,0.5333,47668.0
1694048640000,0.5335,0.5343,0.5319,0.532,102507.0
1694048700000,0.5323,0.5329,0.5322,0.5327,17984.0
1694048760000,0.5328,0.533,0.5321,0.5327,25234.0
1694048820000,0.5327,0.5329,0.5312,0.5312,57015.0
1694048880000,0.5314,0.5317,0.5312,0.5313,8913.0
1694048940000,0.5313,0.5314,0.5308,0.5313,48341.0
1694049000000,0.5314,0.5314,0.5308,0.5309,32540.0
1694049060000,0.5309,0.5318,0.5309,0.5312,23274.0
1694049120000,0.5313,0.5313,0.5302,0.5303,9343.0
1694049180000,0.5303,0.5305,0.53,0.5303,14994.0
1694049240000,0.5303,0.5305,0.5302,0.5304,6731.0
1694049300000,0.5304,0.5307,0.5299,0.5299,51527.0
1694049360000,0.5301,0.5307,0.5291,0.5297,78008.0
1694049420000,0.5297,0.5298,0.5291,0.5292,23857.0
1694049480000,0.5292,0.5299,0.5292,0.5294,13702.0
1694049540000,0.5295,0.5305,0.5295,0.5305,16498.0
1694049600000,0.5305,0.5305,0.5299,0.5299,13617.0
1694049660000,0.5299,0.5316,0.5296,0.5305,59063.0
1694049720000,0.5304,0.5304,0.5298,0.5298,8753.0
1694049780000,0.5299,0.53,0.5297,0.5299,7926.0
1694049840000,0.53,0.5305,0.53,0.5302,5051.0
1694049900000,0.5301,0.5301,0.529,0.5293,29225.0
1694049960000,0.5295,0.5299,0.5286,0.5289,42003.0
1694050020000,0.529,0.5292,0.5282,0.5287,67335.0
1694050080000,0.5286,0.5288,0.5281,0.5287,23887.0
1694050140000,0.5288,0.5289,0.5286,0.5287,12235.0
1694050200000,0.5285,0.5285,0.5279,0.5282,22188.0
1694050260000,0.5283,0.5283,0.5271,0.5272,84548.0
1694050320000,0.5272,0.5273,0.527,0.5271,18990.0
1694050380000,0.5272,0.5274,0.5271,0.5272,6541.0
1694050440000,0.5272,0.5277,0.5272,0.5276,10105.0
1694050500000,0.5275,0.528,0.527,0.5271,16678.0
1694050560000,0.527,0.5272,0.5266,0.527,19440.0
1694050620000,0.527,0.527,0.5254,0.5266,100345.0
1694050680000,0.5266,0.5266,0.526,0.5264,17839.0
1694050740000,0.5263,0.527,0.5261,0.527,9472.0
1694050800000,0.527,0.5283,0.527,0.5283,37561.0
1694050860000,0.5283,0.5285,0.5278,0.5278,15387.0
1694050920000,0.5278,0.5281,0.5278,0.5281,4973.0
1694050980000,0.5282,0.5289,0.5282,0.5289,19172.0
1694051040000,0.5289,0.5293,0.5289,0.529,7740.0
1694051100000,0.529,0.529,0.5283,0.5283,25314.0
1694051160000,0.5284,0.5292,0.5284,0.5291,9274.0
1694051220000,0.5291,0.5305,0.5291,0.5304,47914.0
1694051280000,0.5305,0.5308,0.5296,0.5297,14714.0
1694051340000,0.5298,0.5298,0.5296,0.5297,515.0
1694051400000,0.5297,0.5305,0.5297,0.5304,10426.0
1694051460000,0.5303,0.5307,0.5289,0.5291,50052.0
1694051520000,0.5292,0.5292,0.529,0.5291,4592.0
1694051580000,0.5292,0.5293,0.5292,0.5293,6919.0
1694051640000,0.5294,0.5296,0.5291,0.5295,6027.0
1694051700000,0.5294,0.5295,0.5287,0.5288,15189.0
1694051760000,0.529,0.5299,0.529,0.5299,14736.0
1694051820000,0.5299,0.5299,0.5293,0.5294,5744.0
1694051880000,0.5294,0.53,0.5293,0.5294,56788.0
1694051940000,0.5293,0.5294,0.5291,0.5291,1123.0
1694052000000,0.5292,0.5294,0.5282,0.5285,65876.0
1694052060000,0.5284,0.5294,0.5284,0.5294,19395.0
1694052120000,0.5295,0.5315,0.5293,0.5315,62976.0
1694052180000,0.5314,0.5317,0.5298,0.5309,33492.0
1694052240000,0.5308,0.5319,0.5308,0.5318,30073.0
1694052300000,0.5318,0.5319,0.5308,0.5308,16020.0
1694052360000,0.5307,0.5307,0.5296,0.5297,17505.0
1694052420000,0.5297,0.5301,0.5296,0.53,19901.0
1694052480000,0.53,0.5305,0.53,0.5304,6848.0
1694052540000,0.5304,0.531,0.5304,0.5306,29108.0
1694052600000,0.5307,0.5313,0.5305,0.5308,28546.0
1694052660000,0.5307,0.531,0.5304,0.5308,20447.0
1694052720000,0.5308,0.5308,0.5301,0.5303,15986.0
1694052780000,0.5302,0.5302,0.5299,0.5299,7367.0
1694052840000,0.5299,0.5299,0.5298,0.5299,1345.0
1694052900000,0.5299,0.5307,0.5299,0.5306,17403.0
1694052960000,0.5305,0.5306,0.5303,0.5303,3655.0
1694053020000,0.5303,0.5306,0.5303,0.5303,4649.0
1694053080000,0.5303,0.5304,0.53,0.5302,3759.0
1694053140000,0.5302,0.5302,0.5287,0.5288,30310.0
1694053200000,0.5287,0.5293,0.5282,0.5293,24675.0
1694053260000,0.5294,0.5295,0.5291,0.5294,12423.0
1694053320000,0.5294,0.5295,0.5284,0.5293,23651.0
1694053380000,0.5294,0.5298,0.5294,0.5298,4403.0
1694053440000,0.5298,0.5298,0.5297,0.5298,118.0
1694053500000,0.5298,0.5311,0.5298,0.5311,34742.0
1694053560000,0.5311,0.532,0.5311,0.5314,50904.0
1694053620000,0.5315,0.5315,0.5311,0.5314,6744.0
1694053680000,0.5314,0.5319,0.5313,0.5317,13775.0
1694053740000,0.5318,0.5319,0.5317,0.5318,6372.0
1694053800000,0.532,0.532,0.5302,0.5304,33133.0
1694053860000,0.5304,0.531,0.5302,0.5306,20632.0
1694053920000,0.5306,0.5307,0.5304,0.5304,5216.0
1694053980000,0.5304,0.5306,0.5302,0.5303,5666.0
1694054040000,0.5305,0.5307,0.5305,0.5306,3257.0
1694054100000,0.5307,0.5307,0.5302,0.5303,2406.0
1694054160000,0.5303,0.5305,0.5289,0.5291,35904.0
1694054220000,0.529,0.529,0.5288,0.5289,5646.0
1694054280000,0.5288,0.529,0.5288,0.529,2306.0
1694054340000,0.5289,0.5289,0.5286,0.5287,6040.0
1694054400000,0.5287,0.5292,0.5287,0.5291,7184.0
1694054460000,0.5291,0.5292,0.5289,0.529,7589.0
1694054520000,0.529,0.5291,0.5284,0.5285,15831.0
1694054580000,0.5285,0.5286,0.5283,0.5286,3809.0
1694054640000,0.5285,0.5287,0.5283,0.5286,3207.0
1694054700000,0.5286,0.5292,0.5286,0.5288,23620.0
1694054760000,0.5288,0.529,0.5285,0.5288,6241.0
1694054820000,0.5288,0.5302,0.5286,0.5302,47513.0
1694054880000,0.5301,0.5301,0.5299,0.53,2021.0
1694054940000,0.53,0.5301,0.5298,0.5301,6698.0
1694055000000,0.53,0.5305,0.5297,0.5298,30131.0
1694055060000,0.5299,0.5299,0.5289,0.5289,6411.0
1694055120000,0.5289,0.5289,0.5279,0.5281,15223.0
1694055180000,0.5281,0.5283,0.5281,0.5283,323.0
1694055240000,0.5283,0.5286,0.5282,0.5286,1926.0
1694055300000,0.5287,0.5289,0.5282,0.5284,10463.0
1694055360000,0.5284,0.5301,0.5284,0.5295,49601.0
1694055420000,0.5295,0.5295,0.5287,0.5288,14804.0
1694055480000,0.5288,0.5288,0.5285,0.5286,1213.0
1694055540000,0.5286,0.5296,0.5286,0.5296,8931.0
1694055600000,0.5296,0.5301,0.5291,0.5301,17037.0
1694055660000,0.5301,0.5309,0.5298,0.5305,43093.0
1694055720000,0.5305,0.5311,0.5303,0.5304,39331.0
1694055780000,0.5305,0.5312,0.5303,0.5311,20868.0
1694055840000,0.531,0.5315,0.531,0.5314,19270.0
1694055900000,0.5313,0.5316,0.5312,0.5315,12286.0
1694055960000,0.5314,0.5317,0.5314,0.5317,4539.0
1694056020000,0.5317,0.5318,0.5315,0.5318,17915.0
1694056080000,0.5318,0.532,0.5318,0.5318,7317.0
1694056140000,0.5318,0.5319,0.5316,0.5317,5412.0
1694056200000,0.5316,0.5317,0.5315,0.5317,10105.0
1694056260000,0.5317,0.5318,0.5316,0.5316,11150.0
1694056320000,0.5316,0.5323,0.5315,0.5323,18854.0
1694056380000,0.5324,0.5327,0.5322,0.5324,12804.0
1694056440000,0.5323,0.5323,0.5312,0.5313,21045.0
1694056500000,0.5314,0.5323,0.5312,0.5323,8703.0
1694056560000,0.5323,0.5323,0.5318,0.532,8057.0
1694056620000,0.5322,0.5322,0.5319,0.5321,7819.0
1694056680000,0.532,0.5324,0.532,0.5324,2005.0
1694056740000,0.5325,0.5334,0.5325,0.5332,16863.0
1694056800000,0.5331,0.5333,0.5328,0.5328,16354.0
1694056860000,0.5329,0.5333,0.5329,0.5332,8762.0
1694056920000,0.5332,0.5332,0.5313,0.5314,42413.0
1694056980000,0.5313,0.5318,0.5313,0.5318,4127.0
1694057040000,0.5318,0.5328,0.5317,0.5328,15197.0
1694057100000,0.5327,0.5327,0.5318,0.5327,20849.0
1694057160000,0.5326,0.5328,0.5324,0.5327,5060.0
1694057220000,0.5327,0.5329,0.5325,0.5328,6836.0
1694057280000,0.5327,0.5328,0.5325,0.5327,4719.0
1694057340000,0.5326,0.5333,0.5326,0.5329,13245.0
1694057400000,0.5328,0.5337,0.5327,0.5335,18106.0
1694057460000,0.5335,0.5335,0.5329,0.5334,3717.0
1694057520000,0.5333,0.534,0.5332,0.534,24098.0
1694057580000,0.534,0.5342,0.5336,0.534,16964.0
1694057640000,0.534,0.5345,0.534,0.5344,7988.0
1694057700000,0.5344,0.5348,0.5339,0.5343,28289.0
1694057760000,0.5345,0.5348,0.5344,0.5346,5949.0
1694057820000,0.5345,0.5347,0.5339,0.5339,18692.0
1694057880000,0.5338,0.534,0.5334,0.5338,30913.0
1694057940000,0.5338,0.5338,0.5336,0.5336,2922.0
1694058000000,0.5337,0.534,0.5336,0.5336,7616.0
1694058060000,0.5336,0.5338,0.5333,0.5336,16780.0
1694058120000,0.5335,0.5336,0.5335,0.5336,1095.0
1694058180000,0.5336,0.5341,0.5335,0.5335,11770.0
1694058240000,0.5338,0.5344,0.5338,0.5344,16747.0
1694058300000,0.5343,0.5344,0.5336,0.5338,14076.0
1694058360000,0.5337,0.5339,0.5337,0.5339,9937.0
1694058420000,0.5339,0.5345,0.5338,0.5345,21078.0
1694058480000,0.5345,0.5345,0.5342,0.5344,8077.0
1694058540000,0.5344,0.5345,0.5344,0.5345,4105.0
1694058600000,0.5346,0.535,0.5345,0.5346,18262.0
1694058660000,0.5346,0.5353,0.5345,0.5348,42888.0
1694058720000,0.5346,0.5346,0.5342,0.5346,20438.0
1694058780000,0.5344,0.5344,0.5342,0.5343,2727.0
1694058840000,0.5343,0.535,0.5343,0.535,8531.0
1694058900000,0.5349,0.5349,0.5345,0.5345,3675.0
1694058960000,0.5344,0.5344,0.534,0.5341,16360.0
1694059020000,0.5343,0.5343,0.5338,0.5343,9805.0
1694059080000,0.5344,0.5345,0.5341,0.5343,4950.0
1694059140000,0.5342,0.5348,0.5342,0.5345,2149.0
1694059200000,0.5346,0.5354,0.5344,0.5353,27789.0
1694059260000,0.5354,0.536,0.5353,0.5358,19029.0
1694059320000,0.5358,0.5367,0.5356,0.5364,45007.0
1694059380000,0.5364,0.5367,0.5358,0.5359,38463.0
1694059440000,0.5358,0.5361,0.5358,0.5358,2827.0
1694059500000,0.5359,0.5359,0.5345,0.5348,19645.0
1694059560000,0.5347,0.5348,0.5343,0.5346,11539.0
1694059620000,0.5345,0.5345,0.5341,0.5345,15070.0
1694059680000,0.5346,0.535,0.5339,0.5344,24374.0
1694059740000,0.5344,0.5344,0.5339,0.5339,5574.0
1694059800000,0.5339,0.5339,0.5332,0.5336,80431.0
1694059860000,0.5335,0.5336,0.5333,0.5334,1163.0
1694059920000,0.5334,0.5335,0.5332,0.5332,7535.0
1694059980000,0.5331,0.5341,0.5331,0.534,25669.0
1694060040000,0.5339,0.5339,0.5332,0.5332,9298.0
1694060100000,0.5333,0.5334,0.5332,0.5334,9498.0
1694060160000,0.5333,0.5339,0.5333,0.5338,12971.0
1694060220000,0.5338,0.5338,0.533,0.5332,12171.0
1694060280000,0.5332,0.5332,0.5327,0.5329,21001.0
1694060340000,0.533,0.533,0.5327,0.5327,2150.0
1694060400000,0.5327,0.5327,0.5324,0.5326,6263.0
1694060460000,0.5326,0.5327,0.5325,0.5327,3172.0
1694060520000,0.5328,0.5331,0.5328,0.533,1498.0
1694060580000,0.533,0.5331,0.533,0.5331,826.0
1694060640000,0.5332,0.5333,0.5331,0.5333,724.0
1694060700000,0.5333,0.5333,0.5327,0.5328,8067.0
1694060760000,0.5328,0.5332,0.5325,0.5325,8112.0
1694060820000,0.5325,0.5326,0.5318,0.5318,13945.0
1694060880000,0.5319,0.5321,0.5311,0.5311,10354.0
1694060940000,0.5312,0.5318,0.5312,0.5314,11055.0
1694061000000,0.5313,0.5313,0.531,0.5312,8739.0
1694061060000,0.5312,0.5314,0.5311,0.5313,1818.0
1694061120000,0.5313,0.5314,0.531,0.531,2865.0
1694061180000,0.5311,0.5322,0.5311,0.5322,13309.0
1694061240000,0.5322,0.5323,0.5316,0.5316,21833.0
1694061300000,0.5316,0.5319,0.5315,0.5315,8752.0
1694061360000,0.5314,0.5316,0.5311,0.5311,9716.0
1694061420000,0.5309,0.5312,0.5309,0.5311,1717.0
1694061480000,0.5311,0.5314,0.5309,0.5313,3357.0
1694061540000,0.5312,0.5312,0.5305,0.5307,12285.0
1694061600000,0.5306,0.5308,0.5304,0.5308,3494.0
1694061660000,0.5309,0.5315,0.5309,0.5315,4949.0
1694061720000,0.5315,0.5322,0.5315,0.532,27814.0
1694061780000,0.532,0.532,0.5316,0.5316,15887.0
1694061840000,0.5316,0.5316,0.5315,0.5315,2310.0
1694061900000,0.5315,0.5317,0.5311,0.5316,11921.0
1694061960000,0.5316,0.5316,0.5311,0.5311,17013.0
1694062020000,0.5312,0.5312,0.5301,0.5304,19989.0
1694062080000,0.5303,0.531,0.5303,0.5308,10220.0
1694062140000,0.5308,0.531,0.5307,0.5307,2449.0
1694062200000,0.5308,0.5312,0.5308,0.531,7097.0
1694062260000,0.5311,0.5317,0.5311,0.5316,15217.0
1694062320000,0.5317,0.532,0.5313,0.5313,19034.0
1694062380000,0.5312,0.5313,0.5309,0.5309,10010.0
1694062440000,0.531,0.5312,0.531,0.5311,1440.0
1694062500000,0.5312,0.5315,0.5306,0.5314,22735.0
1694062560000,0.5314,0.5321,0.5314,0.532,27039.0
1694062620000,0.5319,0.532,0.5319,0.532,1660.0
1694062680000,0.5319,0.532,0.5318,0.532,5206.0
1694062740000,0.5321,0.5323,0.532,0.532,9255.0
1694062800000,0.532,0.5325,0.532,0.5325,6348.0
1694062860000,0.5324,0.5327,0.5324,0.5327,3530.0
1694062920000,0.5327,0.5336,0.5327,0.5336,29970.0
1694062980000,0.5337,0.5341,0.5333,0.5341,45206.0
1694063040000,0.5341,0.5344,0.5341,0.5343,8683.0
1694063100000,0.5343,0.5343,0.5338,0.5339,28271.0
1694063160000,0.5339,0.5339,0.5331,0.5331,11168.0
1694063220000,0.5331,0.5331,0.533,0.533,170.0
1694063280000,0.5331,0.5333,0.533,0.533,22827.0
1694063340000,0.5329,0.5329,0.5314,0.5315,40525.0
1694063400000,0.5317,0.5319,0.5316,0.5319,7147.0
1694063460000,0.5318,0.5318,0.5318,0.5318,432.0
1694063520000,0.5318,0.5319,0.5311,0.5311,14047.0
1694063580000,0.5312,0.5313,0.5312,0.5312,3217.0
1694063640000,0.5312,0.5312,0.5312,0.5312,371.0
1694063700000,0.5313,0.5314,0.5312,0.5314,6577.0
1694063760000,0.5315,0.5322,0.5315,0.5316,23555.0
1694063820000,0.5315,0.5315,0.5312,0.5314,4080.0
1694063880000,0.5314,0.5318,0.5314,0.5317,11170.0
1694063940000,0.5317,0.5319,0.5317,0.5319,269.0
1694064000000,0.5318,0.5318,0.5317,0.5317,4649.0
1694064060000,0.5318,0.5318,0.5318,0.5318,525.0
1694064120000,0.5319,0.5322,0.5318,0.5322,10273.0
1694064180000,0.532,0.5328,0.5319,0.532,65657.0
1694064240000,0.5319,0.5324,0.5319,0.5324,2306.0
1694064300000,0.5324,0.5325,0.532,0.5325,22337.0
1694064360000,0.5326,0.5326,0.5323,0.5323,3662.0
1694064420000,0.5325,0.5325,0.5321,0.5322,1506.0
1694064480000,0.5322,0.5329,0.5319,0.5328,7112.0
1694064540000,0.5328,0.533,0.5323,0.5328,20528.0
1694064600000,0.5327,0.533,0.5326,0.5327,6456.0
1694064660000,0.5327,0.5327,0.5326,0.5326,6326.0
1694064720000,0.5327,0.5327,0.5327,0.5327,788.0
1694064780000,0.5328,0.5328,0.5311,0.5313,62864.0
1694064840000,0.5313,0.532,0.5311,0.5319,30018.0
1694064900000,0.5319,0.5321,0.5315,0.5316,14081.0
1694064960000,0.5317,0.5317,0.5312,0.5312,8984.0
1694065020000,0.5313,0.5313,0.5309,0.5309,7473.0
1694065080000,0.5309,0.5314,0.5309,0.5314,7950.0
1694065140000,0.5315,0.5315,0.5306,0.5309,15456.0
1694065200000,0.5309,0.5315,0.5306,0.5315,17717.0
1694065260000,0.5316,0.5317,0.5315,0.5315,3017.0
1694065320000,0.5314,0.5315,0.5311,0.5314,12341.0
1694065380000,0.5313,0.5315,0.5311,0.5315,4243.0
1694065440000,0.5315,0.5317,0.5314,0.5316,3339.0
1694065500000,0.5317,0.5317,0.5315,0.5315,2660.0
1694065560000,0.5316,0.5323,0.5316,0.5319,29528.0
1694065620000,0.5319,0.5326,0.5318,0.5325,11574.0
1694065680000,0.5325,0.5327,0.5324,0.5325,7335.0
1694065740000,0.5325,0.5325,0.5323,0.5324,1288.0
1694065800000,0.5324,0.5327,0.5324,0.5324,11116.0
1694065860000,0.5324,0.5334,0.5323,0.5333,35467.0
1694065920000,0.5334,0.5336,0.5331,0.5333,7614.0
1694065980000,0.5333,0.5334,0.533,0.5331,7423.0
1694066040000,0.533,0.5331,0.5329,0.5331,1125.0
1694066100000,0.533,0.533,0.5318,0.5323,22700.0
1694066160000,0.5324,0.5324,0.5321,0.5324,2395.0
1694066220000,0.5325,0.5327,0.5322,0.5322,3085.0
1694066280000,0.5322,0.5322,0.5316,0.5316,5450.0
1694066340000,0.5315,0.5319,0.531,0.5312,34091.0
1694066400000,0.5314,0.5322,0.5312,0.5321,17962.0
1694066460000,0.5321,0.5326,0.5321,0.5326,12855.0
1694066520000,0.5325,0.5326,0.5318,0.5318,17037.0
1694066580000,0.5319,0.5319,0.5313,0.5316,6257.0
1694066640000,0.5317,0.532,0.5317,0.532,8395.0
1694066700000,0.532,0.533,0.532,0.5325,33660.0
1694066760000,0.5325,0.5336,0.5325,0.5336,13312.0
1694066820000,0.5336,0.5344,0.533,0.533,74734.0
1694066880000,0.533,0.5333,0.5327,0.5328,15663.0
1694066940000,0.5328,0.5332,0.5328,0.5329,2953.0
1694067000000,0.5329,0.5335,0.5328,0.5335,12139.0
1694067060000,0.5335,0.5338,0.5335,0.5338,3457.0
1694067120000,0.5337,0.5345,0.5335,0.5342,33998.0
1694067180000,0.5343,0.5344,0.5334,0.5337,17621.0
1694067240000,0.5337,0.5337,0.5333,0.5335,11633.0
1694067300000,0.5335,0.5339,0.5331,0.5331,21878.0
1694067360000,0.5331,0.5333,0.5331,0.5333,2983.0
1694067420000,0.5333,0.5333,0.5331,0.5333,6574.0
1694067480000,0.5334,0.5338,0.5331,0.5332,20859.0
1694067540000,0.5332,0.5333,0.5332,0.5333,1557.0
1694067600000,0.5333,0.5333,0.5332,0.5332,4621.0
1694067660000,0.5331,0.5331,0.5323,0.5324,12208.0
1694067720000,0.5322,0.5323,0.5318,0.5319,25042.0
1694067780000,0.5319,0.5321,0.5318,0.5321,2633.0
1694067840000,0.532,0.532,0.532,0.532,341.0
1694067900000,0.5319,0.5323,0.5319,0.5323,2290.0
1694067960000,0.5322,0.5331,0.5322,0.5326,38554.0
1694068020000,0.5328,0.5341,0.5328,0.5341,38253.0
1694068080000,0.534,0.5348,0.5338,0.5346,14930.0
1694068140000,0.5347,0.5351,0.5347,0.5351,14117.0
1694068200000,0.5352,0.5355,0.5352,0.5355,22838.0
1694068260000,0.5356,0.5357,0.533,0.5335,221775.0
1694068320000,0.5334,0.534,0.5331,0.5334,30157.0
1694068380000,0.5333,0.5335,0.5328,0.5332,47129.0
1694068440000,0.5332,0.5339,0.5332,0.5335,22189.0
1694068500000,0.5334,0.5337,0.5331,0.5331,11883.0
1694068560000,0.5332,0.5332,0.5325,0.5326,20417.0
1694068620000,0.5326,0.5331,0.5325,0.5328,15106.0
1694068680000,0.5329,0.5329,0.5326,0.5328,14272.0
1694068740000,0.5327,0.5327,0.5307,0.5311,99016.0
1694068800000,0.5311,0.5321,0.5309,0.5321,18188.0
1694068860000,0.5321,0.5328,0.5321,0.5327,19984.0
1694068920000,0.5327,0.5335,0.5327,0.5335,8305.0
1694068980000,0.5335,0.5335,0.5331,0.5334,6938.0
1694069040000,0.5332,0.5335,0.5331,0.5331,4346.0
1694069100000,0.5331,0.5332,0.5326,0.533,10707.0
1694069160000,0.533,0.5336,0.533,0.5334,18396.0
1694069220000,0.5333,0.5335,0.5329,0.5331,10732.0
1694069280000,0.5331,0.5332,0.5329,0.5331,7422.0
1694069340000,0.5331,0.5333,0.5328,0.5329,11690.0
1694069400000,0.5327,0.5329,0.5325,0.5329,4263.0
1694069460000,0.5329,0.5332,0.5329,0.5332,3866.0
1694069520000,0.5332,0.5335,0.533,0.533,19999.0
1694069580000,0.533,0.5333,0.5326,0.5326,14435.0
1694069640000,0.5326,0.5327,0.5321,0.5321,12827.0
1694069700000,0.5321,0.5333,0.532,0.5332,23254.0
1694069760000,0.5332,0.5332,0.5328,0.5328,11577.0
1694069820000,0.5327,0.5329,0.5327,0.5329,3614.0
1694069880000,0.533,0.5332,0.5329,0.533,9517.0
1694069940000,0.5331,0.5334,0.5329,0.5334,7478.0
1694070000000,0.5333,0.5335,0.5331,0.5332,12304.0
1694070060000,0.5333,0.5335,0.5316,0.5316,61963.0
1694070120000,0.5316,0.5319,0.5314,0.5316,8026.0
1694070180000,0.5316,0.5322,0.5316,0.5321,10278.0
1694070240000,0.5321,0.5333,0.532,0.5332,44959.0
1694070300000,0.5332,0.5332,0.5318,0.5318,40811.0
1694070360000,0.5318,0.5319,0.5315,0.5317,20202.0
1694070420000,0.5317,0.5319,0.5315,0.5316,8854.0
1694070480000,0.5316,0.5319,0.5315,0.5319,13395.0
1694070540000,0.5319,0.5319,0.5315,0.5318,7817.0
1694070600000,0.5318,0.5321,0.5318,0.5318,9683.0
1694070660000,0.5317,0.5321,0.5314,0.5319,24856.0
1694070720000,0.5319,0.5338,0.5319,0.5331,127785.0
1694070780000,0.533,0.5331,0.533,0.533,3240.0
1694070840000,0.5329,0.5334,0.5327,0.5328,7719.0
1694070900000,0.5327,0.5327,0.532,0.5324,17655.0
1694070960000,0.5323,0.5326,0.5323,0.5324,3280.0
1694071020000,0.5323,0.5334,0.5323,0.5333,6458.0
1694071080000,0.5333,0.5333,0.5325,0.5325,3851.0
1694071140000,0.5327,0.5331,0.5321,0.5331,6165.0
1694071200000,0.533,0.5332,0.532,0.5321,9143.0
1694071260000,0.532,0.532,0.5315,0.5317,14708.0
1694071320000,0.5316,0.5316,0.5306,0.5307,21809.0
1694071380000,0.5308,0.5316,0.5308,0.5316,20542.0
1694071440000,0.5317,0.5317,0.5312,0.5315,34795.0
1694071500000,0.5315,0.5317,0.5313,0.5314,6561.0
1694071560000,0.5313,0.5313,0.5311,0.5311,1661.0
1694071620000,0.5312,0.5312,0.5304,0.5307,22076.0
1694071680000,0.5307,0.5309,0.5306,0.5308,3688.0
1694071740000,0.5308,0.5311,0.5307,0.531,2803.0
1694071800000,0.531,0.531,0.5307,0.5309,5095.0
1694071860000,0.5309,0.5317,0.5309,0.5314,20837.0
1694071920000,0.5314,0.5316,0.5311,0.5313,3992.0
1694071980000,0.5313,0.5316,0.5308,0.5316,16194.0
1694072040000,0.5315,0.5319,0.5315,0.5317,9087.0
1694072100000,0.5317,0.5328,0.5316,0.5328,22257.0
1694072160000,0.5328,0.5329,0.5323,0.5323,13944.0
1694072220000,0.5324,0.5329,0.5324,0.5324,12320.0
1694072280000,0.5324,0.5327,0.5322,0.5323,6081.0
1694072340000,0.5323,0.5325,0.5322,0.5324,4437.0
1694072400000,0.5324,0.5324,0.5322,0.5322,3940.0
1694072460000,0.5322,0.5325,0.5322,0.5322,3099.0
1694072520000,0.5323,0.5323,0.5315,0.5322,14176.0
1694072580000,0.5324,0.5337,0.5324,0.5334,24280.0
1694072640000,0.5334,0.5336,0.5332,0.5334,4774.0
1694072700000,0.5334,0.5334,0.5328,0.5328,3192.0
1694072760000,0.5328,0.5328,0.5321,0.5323,9434.0
1694072820000,0.5323,0.5323,0.532,0.5321,3131.0
1694072880000,0.5322,0.5327,0.5322,0.5326,6305.0
1694072940000,0.5327,0.5327,0.5322,0.5322,5750.0
1694073000000,0.5322,0.5322,0.5318,0.5319,20094.0
1694073060000,0.5318,0.5318,0.5308,0.5312,28054.0
1694073120000,0.5313,0.5319,0.5312,0.5318,9969.0
1694073180000,0.5318,0.5318,0.5312,0.5314,8913.0
1694073240000,0.5314,0.5314,0.5312,0.5313,2096.0
1694073300000,0.5314,0.5315,0.5309,0.5313,3724.0
1694073360000,0.5314,0.5318,0.5314,0.5318,2143.0
1694073420000,0.5317,0.5322,0.5315,0.532,9246.0
1694073480000,0.532,0.5324,0.532,0.5323,4153.0
1694073540000,0.5324,0.5326,0.5323,0.5326,6213.0
1694073600000,0.5326,0.5349,0.5326,0.5337,159096.0
1694073660000,0.5334,0.5336,0.5324,0.5331,24419.0
1694073720000,0.5331,0.5331,0.5321,0.5326,17021.0
1694073780000,0.5327,0.5346,0.5327,0.5345,44049.0
1694073840000,0.5345,0.5349,0.5342,0.5349,37579.0
1694073900000,0.5349,0.536,0.5348,0.5352,77167.0
1694073960000,0.5352,0.5362,0.5349,0.5361,45033.0
1694074020000,0.536,0.5361,0.5338,0.5353,108355.0
1694074080000,0.5352,0.5352,0.5348,0.535,6531.0
1694074140000,0.535,0.535,0.5339,0.534,23086.0
1694074200000,0.534,0.5344,0.5333,0.5333,26134.0
1694074260000,0.5333,0.5339,0.5333,0.5337,15544.0
1694074320000,0.5337,0.5344,0.5328,0.5328,46149.0
1694074380000,0.5328,0.5328,0.5321,0.5324,24930.0
1694074440000,0.5326,0.5326,0.5314,0.5317,35252.0
1694074500000,0.5317,0.532,0.5316,0.5319,9576.0
1694074560000,0.532,0.532,0.5309,0.5314,37192.0
1694074620000,0.5315,0.5316,0.5307,0.5307,9084.0
1694074680000,0.5307,0.5308,0.5302,0.5303,16192.0
1694074740000,0.5304,0.5306,0.5289,0.5291,181483.0
1694074800000,0.5292,0.5299,0.5289,0.5295,14458.0
1694074860000,0.5295,0.5297,0.5291,0.5295,15448.0
1694074920000,0.5295,0.5298,0.5295,0.5298,7759.0
1694074980000,0.5298,0.53,0.5297,0.5297,7799.0
1694075040000,0.5297,0.5299,0.5294,0.5294,12558.0
1694075100000,0.5295,0.5305,0.5294,0.5299,21144.0
1694075160000,0.5297,0.5308,0.5296,0.5308,38174.0
1694075220000,0.5304,0.5306,0.53,0.53,7673.0
1694075280000,0.5302,0.5303,0.53,0.5302,4415.0
1694075340000,0.5302,0.5302,0.5299,0.5299,2926.0
1694075400000,0.5299,0.5299,0.5295,0.5297,12286.0
1694075460000,0.5297,0.5298,0.5295,0.5298,14247.0
1694075520000,0.5297,0.5299,0.5297,0.5299,271.0
1694075580000,0.5298,0.5298,0.5293,0.5293,9056.0
1694075640000,0.5294,0.5297,0.5293,0.5295,7992.0
1694075700000,0.5295,0.5296,0.5295,0.5295,926.0
1694075760000,0.5295,0.5295,0.529,0.5291,10604.0
1694075820000,0.5292,0.5294,0.529,0.529,2370.0
1694075880000,0.529,0.5292,0.5288,0.5291,6204.0
1694075940000,0.5291,0.5292,0.5287,0.5287,8595.0
1694076000000,0.5287,0.5299,0.5287,0.5298,12763.0
1694076060000,0.5298,0.5298,0.5293,0.5294,11291.0
1694076120000,0.5294,0.5299,0.5294,0.5297,10283.0
1694076180000,0.5297,0.5298,0.5297,0.5297,3882.0
1694076240000,0.5295,0.5295,0.5291,0.5292,5811.0
1694076300000,0.5292,0.5295,0.529,0.5294,3451.0
1694076360000,0.5295,0.5301,0.5295,0.5298,18985.0
1694076420000,0.5299,0.53,0.5298,0.5299,6753.0
1694076480000,0.5299,0.53,0.5298,0.5298,10807.0
1694076540000,0.5298,0.5298,0.529,0.5291,45745.0
1694076600000,0.5291,0.5294,0.5289,0.5289,7104.0
1694076660000,0.5289,0.5289,0.5288,0.5288,637.0
1694076720000,0.5288,0.5288,0.5286,0.5287,11567.0
1694076780000,0.5287,0.5291,0.5286,0.5288,6156.0
1694076840000,0.5289,0.5292,0.5288,0.529,5504.0
1694076900000,0.5289,0.5289,0.5288,0.5288,3064.0
1694076960000,0.5289,0.5289,0.5287,0.5287,4972.0
1694077020000,0.5287,0.5287,0.5287,0.5287,327.0
1694077080000,0.5288,0.529,0.5281,0.5284,38093.0
1694077140000,0.5284,0.5286,0.5281,0.5284,15391.0
1694077200000,0.5284,0.5297,0.5282,0.5297,42365.0
1694077260000,0.5298,0.5298,0.5286,0.5287,7870.0
1694077320000,0.5287,0.5289,0.5287,0.5288,2371.0
1694077380000,0.5288,0.5288,0.5287,0.5287,2136.0
1694077440000,0.5288,0.5288,0.5287,0.5287,259.0
1694077500000,0.5287,0.5289,0.5287,0.5288,11345.0
1694077560000,0.5288,0.5289,0.5288,0.5288,1032.0
1694077620000,0.5289,0.53,0.5289,0.5297,59610.0
1694077680000,0.5297,0.5297,0.5294,0.5294,6407.0
1694077740000,0.5294,0.5298,0.5294,0.5296,4625.0
1694077800000,0.5296,0.5299,0.5296,0.5298,8439.0
1694077860000,0.5297,0.5297,0.5295,0.5295,2066.0
1694077920000,0.5296,0.5298,0.5296,0.5298,1847.0
1694077980000,0.5298,0.5303,0.5295,0.5298,19924.0
1694078040000,0.5297,0.53,0.5296,0.5297,8676.0
1694078100000,0.5298,0.5298,0.5297,0.5298,763.0
1694078160000,0.5298,0.5298,0.5292,0.5294,21388.0
1694078220000,0.5294,0.5295,0.5292,0.5293,2575.0
1694078280000,0.5292,0.5292,0.5278,0.5283,82172.0
1694078340000,0.5283,0.5288,0.5282,0.5288,7111.0
1694078400000,0.5286,0.5287,0.5281,0.5281,11389.0
1694078460000,0.5282,0.5282,0.5275,0.5276,17740.0
1694078520000,0.5277,0.5278,0.5275,0.5275,6853.0
1694078580000,0.5276,0.5278,0.5271,0.5273,37459.0
1694078640000,0.5273,0.5278,0.5272,0.5272,6989.0
1694078700000,0.5274,0.5284,0.5271,0.5284,21459.0
1694078760000,0.5284,0.5286,0.5283,0.5286,4469.0
1694078820000,0.5285,0.5287,0.5285,0.5286,2458.0
1694078880000,0.5286,0.5286,0.5281,0.5282,11927.0
1694078940000,0.5281,0.5287,0.5281,0.5285,6383.0
1694079000000,0.5285,0.5302,0.5285,0.529,66555.0
1694079060000,0.529,0.5299,0.5285,0.5294,30980.0
1694079120000,0.5294,0.5294,0.5292,0.5293,1856.0
1694079180000,0.5294,0.5297,0.5294,0.5296,5649.0
1694079240000,0.5295,0.5295,0.5283,0.5283,23059.0
1694079300000,0.5282,0.5286,0.5282,0.5284,7426.0
1694079360000,0.5285,0.5287,0.5285,0.5287,4100.0
1694079420000,0.5286,0.5287,0.5286,0.5287,2088.0
1694079480000,0.5287,0.5288,0.5278,0.5281,28244.0
1694079540000,0.5282,0.5282,0.528,0.528,1707.0
1694079600000,0.528,0.528,0.5276,0.5277,17867.0
1694079660000,0.5277,0.528,0.5273,0.5275,15937.0
1694079720000,0.5276,0.529,0.5274,0.5275,53572.0
1694079780000,0.5275,0.5278,0.5275,0.5276,11437.0
1694079840000,0.5276,0.5282,0.5276,0.5282,4222.0
1694079900000,0.5282,0.5282,0.5278,0.5281,16349.0
1694079960000,0.5281,0.5282,0.5277,0.5278,7812.0
1694080020000,0.5278,0.5281,0.5278,0.5279,3987.0
1694080080000,0.528,0.5282,0.5279,0.5279,9875.0
1694080140000,0.528,0.5281,0.5276,0.5278,5503.0
1694080200000,0.5278,0.528,0.5277,0.5278,3362.0
1694080260000,0.5278,0.5278,0.5276,0.5277,2779.0
1694080320000,0.5277,0.5277,0.5273,0.5273,8667.0
1694080380000,0.5273,0.5274,0.5273,0.5274,774.0
1694080440000,0.5273,0.5273,0.5273,0.5273,639.0
1694080500000,0.5273,0.5276,0.5273,0.5274,10074.0
1694080560000,0.5275,0.5276,0.5274,0.5275,6982.0
1694080620000,0.5276,0.5285,0.5275,0.5283,34752.0
1694080680000,0.5283,0.5286,0.5281,0.5282,5774.0
1694080740000,0.5282,0.5282,0.5275,0.5278,16261.0
1694080800000,0.5278,0.529,0.5277,0.5278,40766.0
1694080860000,0.5278,0.5291,0.5278,0.5291,11345.0
1694080920000,0.5291,0.5291,0.5285,0.5285,19994.0
1694080980000,0.5285,0.5296,0.5284,0.5294,25906.0
1694081040000,0.5295,0.5298,0.5291,0.5294,16344.0
1694081100000,0.5295,0.5296,0.5285,0.5285,14305.0
1694081160000,0.5285,0.5285,0.5282,0.5282,4245.0
1694081220000,0.5282,0.5283,0.5276,0.5283,33914.0
1694081280000,0.5283,0.5285,0.528,0.5285,10680.0
1694081340000,0.5284,0.5284,0.5279,0.5282,13210.0
1694081400000,0.528,0.5283,0.5278,0.5278,14888.0
1694081460000,0.5277,0.5278,0.5272,0.5275,33670.0
1694081520000,0.5276,0.5283,0.5276,0.5283,6079.0
1694081580000,0.5282,0.5282,0.5275,0.5281,17521.0
1694081640000,0.5281,0.5281,0.528,0.528,974.0
1694081700000,0.528,0.5281,0.5276,0.5276,7923.0
1694081760000,0.5276,0.5282,0.5276,0.528,13776.0
1694081820000,0.528,0.5281,0.528,0.5281,1139.0
1694081880000,0.5281,0.5284,0.5281,0.5283,3734.0
1694081940000,0.5284,0.5286,0.5282,0.5283,8332.0
1694082000000,0.5282,0.5282,0.5276,0.5276,13872.0
1694082060000,0.5276,0.5284,0.5275,0.5282,16172.0
1694082120000,0.5283,0.5286,0.5283,0.5284,2228.0
1694082180000,0.5284,0.5287,0.5282,0.5282,8076.0
1694082240000,0.5282,0.5282,0.5279,0.5279,4574.0
1694082300000,0.5279,0.5285,0.5279,0.5285,3232.0
1694082360000,0.5285,0.5287,0.5284,0.5284,6197.0
1694082420000,0.5285,0.5285,0.5283,0.5283,1407.0
1694082480000,0.5284,0.53,0.5284,0.5296,43130.0
1694082540000,0.5296,0.5297,0.5291,0.5291,5281.0
1694082600000,0.5291,0.5294,0.5289,0.529,6925.0
1694082660000,0.529,0.5297,0.5286,0.5294,44767.0
1694082720000,0.5293,0.5293,0.5289,0.5291,2457.0
1694082780000,0.5292,0.5292,0.5286,0.5287,11434.0
1694082840000,0.5289,0.5294,0.5289,0.5293,6453.0
1694082900000,0.5294,0.5297,0.5293,0.5293,10791.0
1694082960000,0.5293,0.5298,0.529,0.5296,8556.0
1694083020000,0.5295,0.5295,0.5294,0.5294,1097.0
1694083080000,0.5294,0.5296,0.5294,0.5295,4181.0
1694083140000,0.5295,0.5298,0.5288,0.5296,37053.0
1694083200000,0.5294,0.5297,0.5291,0.5295,15056.0
1694083260000,0.5293,0.5293,0.5285,0.5285,14079.0
1694083320000,0.5285,0.5287,0.5284,0.5284,18104.0
1694083380000,0.5283,0.5283,0.5268,0.5273,48615.0
1694083440000,0.5272,0.5275,0.5267,0.5274,24155.0
1694083500000,0.5273,0.5276,0.527,0.5274,5853.0
1694083560000,0.5273,0.5273,0.5265,0.5267,25864.0
1694083620000,0.5266,0.5266,0.526,0.5261,20580.0
1694083680000,0.5261,0.5266,0.5254,0.5265,43280.0
1694083740000,0.5265,0.5266,0.5261,0.5263,7269.0
1694083800000,0.5262,0.5263,0.5259,0.5263,7403.0
1694083860000,0.5263,0.5274,0.5263,0.5273,78656.0
1694083920000,0.5273,0.5274,0.5272,0.5273,10409.0
1694083980000,0.5274,0.5276,0.5274,0.5276,8715.0
1694084040000,0.5275,0.5287,0.5272,0.5284,38398.0
1694084100000,0.5286,0.5297,0.5285,0.5297,35229.0
1694084160000,0.5298,0.5298,0.5293,0.5296,19718.0
1694084220000,0.5296,0.5302,0.5294,0.5297,19871.0
1694084280000,0.5298,0.5308,0.5298,0.5307,20687.0
1694084340000,0.5307,0.5317,0.5307,0.5317,37208.0
1694084400000,0.5318,0.5318,0.5312,0.5315,32986.0
1694084460000,0.5315,0.5315,0.5301,0.5305,22204.0
1694084520000,0.5305,0.5306,0.5301,0.5303,3601.0
1694084580000,0.5303,0.5306,0.5303,0.5305,1739.0
1694084640000,0.5306,0.5306,0.5304,0.5304,3174.0
1694084700000,0.5305,0.5305,0.5284,0.5288,85147.0
1694084760000,0.5287,0.5287,0.5284,0.5286,11832.0
1694084820000,0.5286,0.5286,0.5282,0.5285,8266.0
1694084880000,0.5285,0.5285,0.5284,0.5284,1901.0
1694084940000,0.5283,0.5286,0.5283,0.5283,9853.0
1694085000000,0.5283,0.5284,0.5271,0.5276,51647.0
1694085060000,0.5276,0.5277,0.5271,0.5275,10057.0
1694085120000,0.5272,0.5278,0.5272,0.5274,9146.0
1694085180000,0.5274,0.5276,0.5273,0.5274,6826.0
1694085240000,0.5274,0.5278,0.5274,0.5278,7680.0
1694085300000,0.5276,0.5278,0.5274,0.5274,4698.0
1694085360000,0.5275,0.5275,0.5274,0.5275,1093.0
1694085420000,0.5275,0.5278,0.5274,0.5277,3044.0
1694085480000,0.5277,0.5279,0.5277,0.5279,1748.0
1694085540000,0.5278,0.5279,0.5271,0.5275,13550.0
1694085600000,0.5274,0.5276,0.5273,0.5275,7556.0
1694085660000,0.5275,0.5276,0.5275,0.5276,1176.0
1694085720000,0.5275,0.5277,0.5274,0.5276,4605.0
1694085780000,0.5276,0.5276,0.5271,0.5274,6676.0
1694085840000,0.5274,0.5277,0.5273,0.5273,2333.0
1694085900000,0.5273,0.5293,0.5271,0.5288,71585.0
1694085960000,0.5287,0.5288,0.5281,0.5281,8923.0
1694086020000,0.5282,0.5282,0.5276,0.528,16860.0
1694086080000,0.528,0.528,0.5274,0.5274,8369.0
1694086140000,0.5275,0.5276,0.5273,0.5276,8453.0
1694086200000,0.5275,0.5285,0.5271,0.5279,40050.0
1694086260000,0.5278,0.528,0.5276,0.5276,4413.0
1694086320000,0.5276,0.5277,0.5272,0.5274,5842.0
1694086380000,0.5275,0.5277,0.5275,0.5276,2011.0
1694086440000,0.5276,0.5277,0.5276,0.5276,1281.0
1694086500000,0.5277,0.5277,0.5276,0.5276,538.0
1694086560000,0.5277,0.5277,0.5274,0.5276,15214.0
1694086620000,0.5277,0.5279,0.5273,0.5278,8392.0
1694086680000,0.5278,0.5279,0.5278,0.5278,1895.0
1694086740000,0.5278,0.5278,0.5272,0.5273,6367.0
1694086800000,0.5274,0.5284,0.5274,0.528,12426.0
1694086860000,0.5279,0.5282,0.5277,0.5278,3705.0
1694086920000,0.5279,0.5281,0.5279,0.528,2860.0
1694086980000,0.5281,0.5281,0.5278,0.528,2406.0
1694087040000,0.5281,0.5283,0.528,0.5281,4545.0
1694087100000,0.5282,0.5287,0.5279,0.5284,31996.0
1694087160000,0.5284,0.5285,0.5276,0.5279,21269.0
1694087220000,0.5281,0.5281,0.5279,0.528,898.0
1694087280000,0.5281,0.5283,0.5279,0.528,3330.0
1694087340000,0.5279,0.5279,0.5272,0.5274,21592.0
1694087400000,0.5274,0.5274,0.5273,0.5273,949.0
1694087460000,0.5271,0.5271,0.5268,0.5271,5390.0
1694087520000,0.5272,0.5276,0.5269,0.5276,6606.0
1694087580000,0.5277,0.5278,0.5276,0.5278,3938.0
1694087640000,0.5277,0.5285,0.5277,0.5285,16971.0
1694087700000,0.5284,0.5284,0.5271,0.5279,20172.0
1694087760000,0.5281,0.5283,0.5273,0.528,26488.0
1694087820000,0.5279,0.5279,0.5276,0.5276,2220.0
1694087880000,0.5278,0.5279,0.5271,0.5272,23510.0
1694087940000,0.5273,0.5274,0.5272,0.5273,640.0
1694088000000,0.5274,0.5283,0.5272,0.5279,38886.0
1694088060000,0.528,0.5281,0.5276,0.5277,7121.0
1694088120000,0.5277,0.5279,0.5271,0.5272,7215.0
1694088180000,0.5271,0.5281,0.5271,0.5281,5938.0
1694088240000,0.5281,0.5281,0.5274,0.5278,19391.0
1694088300000,0.5278,0.5288,0.5276,0.5288,19204.0
1694088360000,0.5288,0.5302,0.5288,0.5301,13478.0
1694088420000,0.5302,0.5302,0.5296,0.5296,19437.0
1694088480000,0.5296,0.53,0.5296,0.5299,5743.0
1694088540000,0.5298,0.5299,0.529,0.529,20155.0
1694088600000,0.529,0.5295,0.5289,0.5295,4869.0
1694088660000,0.5295,0.5295,0.5283,0.5289,27536.0
1694088720000,0.5288,0.529,0.5283,0.5289,8282.0
1694088780000,0.5288,0.5289,0.5286,0.5289,4239.0
1694088840000,0.5289,0.5292,0.5289,0.5292,5831.0
1694088900000,0.5291,0.5291,0.5282,0.5282,8018.0
1694088960000,0.5282,0.5284,0.5272,0.5276,32158.0
1694089020000,0.5275,0.5275,0.5274,0.5274,563.0
1694089080000,0.5273,0.5274,0.5267,0.5269,29852.0
1694089140000,0.5269,0.5272,0.5269,0.5271,17885.0
1694089200000,0.5272,0.5274,0.5271,0.5274,1152.0
1694089260000,0.5274,0.5279,0.5271,0.5279,12100.0
1694089320000,0.5279,0.528,0.5275,0.528,8063.0
1694089380000,0.528,0.5282,0.528,0.5282,5863.0
1694089440000,0.5282,0.5283,0.527,0.5272,38694.0
1694089500000,0.5272,0.5286,0.5271,0.5286,39780.0
1694089560000,0.5285,0.5286,0.5282,0.5284,21431.0
1694089620000,0.5286,0.5287,0.5281,0.5286,12117.0
1694089680000,0.5287,0.5288,0.5284,0.5287,6659.0
1694089740000,0.5286,0.5289,0.5286,0.5287,5597.0
1694089800000,0.5285,0.5286,0.5275,0.5275,9988.0
1694089860000,0.5274,0.5278,0.5273,0.5277,8612.0
1694089920000,0.5277,0.5281,0.5277,0.5281,7734.0
1694089980000,0.5283,0.5284,0.5278,0.5279,6675.0
1694090040000,0.5277,0.5278,0.5273,0.5275,10158.0
1694090100000,0.5276,0.5283,0.5274,0.528,9370.0
1694090160000,0.528,0.528,0.5276,0.5276,5908.0
1694090220000,0.5276,0.5276,0.527,0.527,6071.0
1694090280000,0.527,0.527,0.5266,0.5268,11104.0
1694090340000,0.5268,0.5275,0.526,0.5273,41738.0
1694090400000,0.5274,0.5284,0.5273,0.5284,24904.0
1694090460000,0.5284,0.5285,0.5282,0.5285,10408.0
1694090520000,0.5285,0.5293,0.5283,0.5288,21731.0
1694090580000,0.5288,0.529,0.5285,0.5285,2890.0
1694090640000,0.5286,0.529,0.5285,0.5287,8785.0
1694090700000,0.5286,0.529,0.5285,0.5289,3910.0
1694090760000,0.529,0.5303,0.5289,0.5299,38550.0
1694090820000,0.5301,0.5301,0.5297,0.5298,4672.0
1694090880000,0.53,0.5302,0.5297,0.5299,7157.0
1694090940000,0.5299,0.5299,0.5293,0.5299,16734.0
1694091000000,0.5299,0.5299,0.5285,0.529,59533.0
1694091060000,0.5289,0.529,0.5284,0.529,5482.0
1694091120000,0.5291,0.5292,0.5285,0.5285,38677.0
1694091180000,0.5284,0.5292,0.5283,0.5287,26564.0
1694091240000,0.5288,0.529,0.5287,0.5288,2191.0
1694091300000,0.5288,0.5294,0.5285,0.5291,13579.0
1694091360000,0.5291,0.5296,0.5291,0.5295,4715.0
1694091420000,0.5295,0.5304,0.5294,0.5304,17414.0
1694091480000,0.5305,0.5308,0.5305,0.5305,3621.0
1694091540000,0.5304,0.5305,0.5301,0.5303,2811.0
1694091600000,0.5303,0.5303,0.5293,0.5298,14140.0
1694091660000,0.5299,0.5301,0.5295,0.5298,5270.0
1694091720000,0.5297,0.5304,0.5296,0.5303,7123.0
1694091780000,0.5303,0.5303,0.5297,0.5298,8158.0
1694091840000,0.5297,0.5297,0.5293,0.5295,5951.0
1694091900000,0.5295,0.5297,0.5293,0.5295,12120.0
1694091960000,0.5295,0.5299,0.5295,0.5295,13764.0
1694092020000,0.5296,0.5296,0.5295,0.5295,1507.0
1694092080000,0.5295,0.5295,0.5294,0.5295,992.0
1694092140000,0.5296,0.5299,0.5296,0.5298,3817.0
1694092200000,0.5297,0.5303,0.5297,0.5302,13608.0
1694092260000,0.5302,0.5303,0.5297,0.5297,7214.0
1694092320000,0.5298,0.5301,0.5295,0.5297,15156.0
1694092380000,0.5297,0.5299,0.5291,0.5299,15991.0
1694092440000,0.5299,0.53,0.5297,0.5297,1954.0
1694092500000,0.5297,0.5302,0.5297,0.5298,15247.0
1694092560000,0.5297,0.5303,0.5297,0.5303,5880.0
1694092620000,0.5304,0.5305,0.5299,0.5299,11081.0
1694092680000,0.5299,0.5301,0.5299,0.5301,1357.0
1694092740000,0.53,0.53,0.5292,0.5295,29840.0
1694092800000,0.5294,0.5296,0.5281,0.5284,29480.0
1694092860000,0.5285,0.5295,0.5284,0.5293,23652.0
1694092920000,0.5293,0.5298,0.5293,0.5297,9142.0
1694092980000,0.5298,0.5299,0.5291,0.5294,26111.0
1694093040000,0.5296,0.5296,0.5295,0.5295,222.0
1694093100000,0.5295,0.5301,0.5293,0.5296,10404.0
1694093160000,0.5295,0.5298,0.5293,0.5298,15357.0
1694093220000,0.5299,0.5303,0.5297,0.5299,10626.0
1694093280000,0.5298,0.53,0.5297,0.5298,4554.0
1694093340000,0.5299,0.5304,0.5299,0.5304,10112.0
1694093400000,0.5303,0.5303,0.5291,0.5292,22513.0
1694093460000,0.5293,0.5294,0.529,0.529,2538.0
1694093520000,0.5291,0.5291,0.5288,0.5288,2753.0
1694093580000,0.5289,0.5292,0.5287,0.529,4688.0
1694093640000,0.5289,0.5292,0.5287,0.5292,2087.0
1694093700000,0.5294,0.5304,0.5293,0.5304,12559.0
1694093760000,0.5305,0.5305,0.5298,0.5298,7964.0
1694093820000,0.5301,0.5305,0.53,0.53,3028.0
1694093880000,0.5302,0.5303,0.53,0.5302,2722.0
1694093940000,0.5304,0.5305,0.5302,0.5303,2327.0
1694094000000,0.5304,0.5306,0.5302,0.5306,7856.0
1694094060000,0.5306,0.5316,0.5302,0.5315,20652.0
1694094120000,0.5316,0.5327,0.5313,0.5315,35006.0
1694094180000,0.5316,0.5318,0.5313,0.5314,4609.0
1694094240000,0.5315,0.5317,0.5309,0.5313,7383.0
1694094300000,0.5312,0.5312,0.5304,0.5304,9504.0
1694094360000,0.5302,0.5322,0.5301,0.5309,51188.0
1694094420000,0.531,0.5311,0.5302,0.5305,29694.0
1694094480000,0.5306,0.5307,0.5304,0.5304,4739.0
1694094540000,0.5307,0.5309,0.5301,0.5302,5840.0
1694094600000,0.5302,0.5306,0.5299,0.5299,6792.0
1694094660000,0.5301,0.5302,0.5298,0.5298,3379.0
1694094720000,0.5298,0.5301,0.5298,0.53,738.0
1694094780000,0.5302,0.5304,0.5299,0.5304,4239.0
1694094840000,0.5303,0.5306,0.5299,0.5299,3912.0
1694094900000,0.5303,0.5303,0.5295,0.53,24188.0
1694094960000,0.5299,0.5302,0.5291,0.5292,6830.0
1694095020000,0.5293,0.5294,0.5291,0.5294,2510.0
1694095080000,0.5294,0.5296,0.5291,0.5295,2674.0
1694095140000,0.5297,0.53,0.5289,0.5291,38478.0
1694095200000,0.5292,0.5298,0.5292,0.5297,19605.0
1694095260000,0.5297,0.5312,0.5295,0.5312,20605.0
1694095320000,0.5313,0.5313,0.5304,0.5309,8279.0
1694095380000,0.531,0.5311,0.5308,0.5309,3698.0
1694095440000,0.5307,0.5308,0.5305,0.5305,3714.0
1694095500000,0.5307,0.5308,0.5304,0.5308,5605.0
1694095560000,0.5307,0.5312,0.5303,0.5309,21424.0
1694095620000,0.5311,0.5314,0.531,0.5313,2973.0
1694095680000,0.5314,0.5318,0.5312,0.5317,10324.0
1694095740000,0.5317,0.5325,0.5317,0.5324,17584.0
1694095800000,0.5325,0.5342,0.5322,0.5334,45156.0
1694095860000,0.5337,0.5348,0.5322,0.5322,57994.0
1694095920000,0.5322,0.533,0.5322,0.5328,5758.0
1694095980000,0.5328,0.5331,0.5327,0.5329,4905.0
1694096040000,0.5329,0.5331,0.5326,0.5326,8959.0
1694096100000,0.5328,0.5332,0.5325,0.5328,5131.0
1694096160000,0.5329,0.5333,0.5327,0.533,2895.0
1694096220000,0.5331,0.5342,0.533,0.534,18692.0
1694096280000,0.534,0.5345,0.5331,0.5331,29057.0
1694096340000,0.5331,0.5341,0.5327,0.5339,28322.0
1694096400000,0.5339,0.5342,0.5333,0.5341,11377.0
1694096460000,0.534,0.534,0.5336,0.5339,1437.0
1694096520000,0.5338,0.5338,0.533,0.5332,19558.0
1694096580000,0.5333,0.5333,0.5327,0.533,12171.0
1694096640000,0.533,0.5331,0.5328,0.5331,3847.0
1694096700000,0.5331,0.5331,0.5322,0.5324,24736.0
1694096760000,0.5325,0.533,0.5325,0.5329,7148.0
1694096820000,0.5329,0.5331,0.5328,0.5331,4438.0
1694096880000,0.5331,0.5331,0.5324,0.5326,10788.0
1694096940000,0.5327,0.533,0.5325,0.5327,6038.0
1694097000000,0.5327,0.5335,0.5326,0.5335,7928.0
1694097060000,0.5334,0.5334,0.5329,0.5329,6872.0
1694097120000,0.533,0.5332,0.5322,0.5327,12847.0
1694097180000,0.5327,0.5327,0.5318,0.5324,26046.0
1694097240000,0.5324,0.5327,0.5323,0.5326,7271.0
1694097300000,0.5325,0.5327,0.5323,0.5326,4799.0
1694097360000,0.5326,0.5333,0.5324,0.5332,22399.0
1694097420000,0.5332,0.5346,0.5332,0.5346,19141.0
1694097480000,0.5346,0.5354,0.5345,0.5349,23367.0
1694097540000,0.5349,0.5355,0.5346,0.5348,21379.0
1694097600000,0.5349,0.5352,0.5344,0.5347,22878.0
1694097660000,0.535,0.535,0.5338,0.5342,50287.0
1694097720000,0.5343,0.5352,0.5343,0.5349,18501.0
1694097780000,0.5349,0.5353,0.5347,0.5348,9167.0
1694097840000,0.5348,0.5355,0.5348,0.5354,4258.0
1694097900000,0.5353,0.5359,0.5352,0.5355,17045.0
1694097960000,0.5355,0.5365,0.5354,0.5361,22036.0
1694098020000,0.5362,0.5371,0.536,0.5371,24948.0
1694098080000,0.5371,0.5374,0.5369,0.537,18345.0
1694098140000,0.537,0.5374,0.5364,0.5374,16163.0
1694098200000,0.5374,0.5385,0.5374,0.5385,35559.0
1694098260000,0.5384,0.5387,0.538,0.5386,12741.0
1694098320000,0.5386,0.5389,0.5375,0.538,35379.0
1694098380000,0.5379,0.5381,0.5368,0.537,55121.0
1694098440000,0.5369,0.5369,0.536,0.5364,23405.0
1694098500000,0.5364,0.5367,0.5359,0.5367,26284.0
1694098560000,0.5365,0.5365,0.5356,0.5359,24519.0
1694098620000,0.5359,0.5361,0.5357,0.5358,4517.0
1694098680000,0.536,0.5366,0.536,0.5364,6592.0
1694098740000,0.5365,0.5367,0.5365,0.5366,4162.0
1694098800000,0.5366,0.5377,0.5363,0.5367,53695.0
1694098860000,0.5366,0.5368,0.5354,0.5357,34448.0
1694098920000,0.5356,0.5358,0.5345,0.5348,26396.0
1694098980000,0.5347,0.5348,0.5343,0.5343,16697.0
1694099040000,0.5343,0.5346,0.5342,0.5342,4158.0
1694099100000,0.5343,0.5343,0.5339,0.5339,12985.0
1694099160000,0.5338,0.5341,0.5336,0.534,6944.0
1694099220000,0.5339,0.5341,0.5337,0.5339,24022.0
1694099280000,0.5338,0.5338,0.5328,0.5333,44925.0
1694099340000,0.5333,0.5349,0.5332,0.5348,33019.0
1694099400000,0.5349,0.5358,0.5348,0.5353,27155.0
1694099460000,0.5351,0.5357,0.5349,0.5355,10927.0
1694099520000,0.5357,0.5366,0.5355,0.5363,18074.0
1694099580000,0.5364,0.5367,0.5352,0.5352,16100.0
1694099640000,0.5352,0.5356,0.5347,0.5352,9909.0
1694099700000,0.5353,0.5353,0.5347,0.5349,16537.0
1694099760000,0.5348,0.5351,0.5348,0.5351,2733.0
1694099820000,0.5352,0.5354,0.5348,0.5348,5314.0
1694099880000,0.5349,0.5354,0.5346,0.5354,10177.0
1694099940000,0.5353,0.5353,0.5347,0.5348,5166.0
1694100000000,0.5348,0.5355,0.5348,0.5355,5211.0
1694100060000,0.5353,0.5358,0.5352,0.5353,9384.0
1694100120000,0.5352,0.5358,0.5352,0.5357,4942.0
1694100180000,0.5356,0.536,0.5354,0.5354,24361.0
1694100240000,0.5355,0.5357,0.5354,0.5354,843.0
1694100300000,0.5355,0.5358,0.5352,0.5352,15655.0
1694100360000,0.5351,0.536,0.5351,0.5358,7371.0
1694100420000,0.5357,0.5359,0.5353,0.5354,9339.0
1694100480000,0.5353,0.536,0.5349,0.5349,28541.0
1694100540000,0.5349,0.5352,0.5347,0.5351,4796.0
1694100600000,0.535,0.5354,0.5347,0.5349,10131.0
1694100660000,0.5352,0.5353,0.5348,0.5352,3829.0
1694100720000,0.5352,0.5357,0.5352,0.5355,3108.0
1694100780000,0.5354,0.5355,0.5351,0.5352,11593.0
1694100840000,0.5352,0.5352,0.5349,0.5349,1012.0
1694100900000,0.535,0.535,0.5346,0.5348,3798.0
1694100960000,0.5349,0.5349,0.5345,0.5347,8752.0
1694101020000,0.5348,0.5348,0.5342,0.5342,3366.0
1694101080000,0.5343,0.5344,0.5338,0.534,7891.0
1694101140000,0.5338,0.5338,0.5328,0.5334,36535.0
1694101200000,0.5335,0.5337,0.5331,0.5335,13548.0
1694101260000,0.5333,0.5336,0.533,0.533,7733.0
1694101320000,0.533,0.5336,0.5329,0.5333,9741.0
1694101380000,0.5333,0.5336,0.5331,0.5334,10238.0
1694101440000,0.5334,0.5351,0.5334,0.5348,45344.0
1694101500000,0.5347,0.5357,0.5347,0.5348,30680.0
1694101560000,0.5348,0.5348,0.5342,0.5348,9205.0
1694101620000,0.5348,0.5351,0.5345,0.5351,10315.0
1694101680000,0.535,0.535,0.5348,0.5348,673.0
1694101740000,0.5347,0.5347,0.5342,0.5347,5962.0
1694101800000,0.5347,0.5347,0.5338,0.5338,24080.0
1694101860000,0.5339,0.5342,0.5338,0.5338,9471.0
1694101920000,0.5338,0.5339,0.5336,0.5336,3621.0
1694101980000,0.5335,0.5338,0.5335,0.5336,5920.0
1694102040000,0.5336,0.5336,0.5332,0.5333,6478.0
1694102100000,0.5333,0.534,0.5332,0.534,9718.0
1694102160000,0.534,0.5349,0.534,0.5349,7708.0
1694102220000,0.5349,0.5356,0.5347,0.5349,23386.0
1694102280000,0.5349,0.535,0.5347,0.5347,3610.0
1694102340000,0.5348,0.535,0.5348,0.5349,1459.0
1694102400000,0.5349,0.536,0.5349,0.536,43982.0
1694102460000,0.5359,0.5359,0.5352,0.5353,8586.0
1694102520000,0.5352,0.5357,0.5352,0.5355,7146.0
1694102580000,0.5354,0.536,0.5351,0.5357,18781.0
1694102640000,0.5359,0.5359,0.5346,0.5347,17614.0
1694102700000,0.5346,0.535,0.5341,0.5341,25044.0
1694102760000,0.534,0.5341,0.5336,0.5338,16337.0
1694102820000,0.5338,0.5342,0.5331,0.5334,46672.0
1694102880000,0.5333,0.5333,0.5328,0.533,37816.0
1694102940000,0.5331,0.5343,0.5329,0.5342,19716.0
1694103000000,0.5342,0.5345,0.5336,0.5337,8105.0
1694103060000,0.5337,0.5347,0.5337,0.5346,15590.0
1694103120000,0.5343,0.5346,0.5342,0.5345,4353.0
1694103180000,0.5345,0.5347,0.5343,0.5346,2704.0
1694103240000,0.5346,0.5346,0.5345,0.5346,1240.0
1694103300000,0.5346,0.5352,0.5345,0.5348,17587.0
1694103360000,0.5348,0.5348,0.5343,0.5345,5587.0
1694103420000,0.5344,0.5349,0.5344,0.5347,6680.0
1694103480000,0.5347,0.5348,0.5346,0.5348,1544.0
1694103540000,0.5348,0.535,0.5348,0.535,1085.0
1694103600000,0.535,0.5354,0.5346,0.5346,8262.0
1694103660000,0.5346,0.5348,0.5345,0.5345,3303.0
1694103720000,0.5346,0.5348,0.5345,0.5345,3892.0
1694103780000,0.5345,0.5346,0.5344,0.5345,1779.0
1694103840000,0.5346,0.5352,0.5345,0.535,5791.0
1694103900000,0.5351,0.5352,0.5346,0.5346,3003.0
1694103960000,0.5346,0.5359,0.5345,0.5354,41769.0
1694104020000,0.5355,0.5356,0.5347,0.5348,9510.0
1694104080000,0.5348,0.535,0.5347,0.5349,4173.0
1694104140000,0.5349,0.5357,0.5348,0.5357,11543.0
1694104200000,0.5358,0.5359,0.5354,0.5355,5790.0
1694104260000,0.5356,0.5357,0.5354,0.5354,5440.0
1694104320000,0.5353,0.5354,0.5352,0.5353,3950.0
1694104380000,0.5353,0.536,0.5353,0.5357,9537.0
1694104440000,0.5358,0.5358,0.5354,0.5357,11754.0
1694104500000,0.5357,0.5359,0.535,0.5351,27670.0
1694104560000,0.5353,0.5359,0.5351,0.5358,9586.0
1694104620000,0.5358,0.5358,0.5355,0.5355,3518.0
1694104680000,0.5355,0.5355,0.5346,0.5347,24668.0
1694104740000,0.5347,0.5354,0.5347,0.5352,8480.0
1694104800000,0.5353,0.5354,0.5352,0.5354,2582.0
1694104860000,0.5355,0.5357,0.5353,0.5356,4528.0
1694104920000,0.5356,0.536,0.5353,0.5357,19187.0
1694104980000,0.5357,0.536,0.5356,0.5359,3543.0
1694105040000,0.5359,0.5361,0.5358,0.5359,5833.0
1694105100000,0.536,0.5366,0.5358,0.5359,23755.0
1694105160000,0.5358,0.5369,0.5357,0.5369,28505.0
1694105220000,0.5369,0.5376,0.536,0.5361,29879.0
1694105280000,0.5362,0.5369,0.5362,0.5364,9442.0
1694105340000,0.5363,0.5365,0.5356,0.5356,16913.0
1694105400000,0.5356,0.5359,0.5354,0.5358,11807.0
1694105460000,0.5357,0.5358,0.5352,0.5353,8616.0
1694105520000,0.5353,0.5355,0.5353,0.5355,2512.0
1694105580000,0.5355,0.5358,0.5354,0.5356,8125.0
1694105640000,0.5356,0.536,0.5356,0.5359,5991.0
1694105700000,0.5359,0.536,0.5343,0.5344,78001.0
1694105760000,0.5345,0.535,0.5342,0.5342,16663.0
1694105820000,0.5344,0.5344,0.5335,0.5339,27427.0
1694105880000,0.534,0.5343,0.5339,0.5339,3911.0
1694105940000,0.5339,0.534,0.5331,0.534,44077.0
1694106000000,0.534,0.534,0.5335,0.5335,12268.0
1694106060000,0.5336,0.5337,0.5329,0.533,20542.0
1694106120000,0.5331,0.5333,0.5328,0.5328,3017.0
1694106180000,0.5328,0.533,0.5328,0.533,3446.0
1694106240000,0.533,0.5331,0.5326,0.5326,6643.0
1694106300000,0.5327,0.5328,0.5317,0.5319,45868.0
1694106360000,0.532,0.5322,0.5318,0.5318,20447.0
1694106420000,0.5318,0.5318,0.5314,0.5314,13673.0
1694106480000,0.5313,0.5314,0.5312,0.5312,1774.0
1694106540000,0.5312,0.5317,0.5312,0.5315,8168.0
1694106600000,0.5314,0.5319,0.5311,0.5317,14385.0
1694106660000,0.5318,0.5321,0.5317,0.5317,5775.0
1694106720000,0.5318,0.5325,0.5318,0.5322,13244.0
1694106780000,0.532,0.5322,0.5317,0.5319,7284.0
1694106840000,0.532,0.533,0.532,0.533,27871.0
1694106900000,0.5329,0.5329,0.5326,0.5328,5133.0
1694106960000,0.5328,0.5331,0.5327,0.5328,3128.0
1694107020000,0.5328,0.5332,0.5328,0.5331,2264.0
1694107080000,0.533,0.533,0.5318,0.5321,10275.0
1694107140000,0.532,0.5321,0.532,0.5321,910.0
1694107200000,0.5321,0.5329,0.5321,0.5328,22694.0
1694107260000,0.5328,0.5329,0.5326,0.5327,3307.0
1694107320000,0.5325,0.5327,0.5323,0.5323,9041.0
1694107380000,0.5324,0.5327,0.5324,0.5325,3377.0
1694107440000,0.5325,0.5329,0.532,0.5328,11481.0
1694107500000,0.5328,0.5328,0.5324,0.5324,1038.0
1694107560000,0.5325,0.5325,0.5318,0.5318,12035.0
1694107620000,0.5317,0.5317,0.5316,0.5316,1969.0
1694107680000,0.5315,0.5316,0.5315,0.5316,856.0
1694107740000,0.5317,0.532,0.5317,0.5319,1988.0
1694107800000,0.5319,0.5322,0.5319,0.5321,2956.0
1694107860000,0.5321,0.5321,0.5313,0.5314,14860.0
1694107920000,0.5313,0.532,0.5312,0.532,9071.0
1694107980000,0.532,0.532,0.5316,0.5317,4068.0
1694108040000,0.5317,0.5319,0.5313,0.5314,8608.0
1694108100000,0.5314,0.5315,0.5312,0.5313,7227.0
1694108160000,0.5313,0.5313,0.5311,0.5312,2371.0
1694108220000,0.5314,0.5321,0.5314,0.532,4236.0
1694108280000,0.5319,0.532,0.5316,0.5316,5060.0
1694108340000,0.5317,0.5319,0.5312,0.5312,8520.0
1694108400000,0.5314,0.5317,0.5311,0.5317,18667.0
1694108460000,0.5317,0.5319,0.5315,0.5315,5661.0
1694108520000,0.5317,0.5319,0.5316,0.5316,2268.0
1694108580000,0.5316,0.5318,0.5315,0.5318,2492.0
1694108640000,0.5319,0.5319,0.5314,0.5314,10267.0
1694108700000,0.5316,0.5324,0.5316,0.5324,6325.0
1694108760000,0.5323,0.5336,0.5322,0.5336,20297.0
1694108820000,0.5336,0.5339,0.5335,0.5336,9989.0
1694108880000,0.5335,0.5339,0.5334,0.5337,21723.0
1694108940000,0.5336,0.5342,0.5336,0.5338,12576.0
1694109000000,0.5338,0.5339,0.533,0.5332,22639.0
1694109060000,0.5332,0.5332,0.5327,0.5327,7537.0
1694109120000,0.5328,0.5328,0.5324,0.5325,4670.0
1694109180000,0.5326,0.5328,0.5324,0.5324,5385.0
1694109240000,0.5323,0.533,0.5323,0.5326,13879.0
1694109300000,0.5328,0.5331,0.5327,0.5329,4324.0
1694109360000,0.5328,0.5331,0.5328,0.533,2371.0
1694109420000,0.5331,0.5332,0.5328,0.5332,1056.0
1694109480000,0.5331,0.5332,0.5328,0.5331,2440.0
1694109540000,0.5331,0.5331,0.5326,0.5328,6722.0
1694109600000,0.5328,0.5353,0.5328,0.5352,50321.0
1694109660000,0.5352,0.5352,0.5348,0.5352,18758.0
1694109720000,0.5351,0.5352,0.5348,0.5349,14096.0
1694109780000,0.5348,0.5355,0.5347,0.535,20917.0
1694109840000,0.5348,0.5348,0.5341,0.5347,27228.0
1694109900000,0.5348,0.5349,0.5344,0.5347,16163.0
1694109960000,0.5348,0.535,0.5347,0.5349,9715.0
1694110020000,0.5349,0.5349,0.5343,0.5345,7352.0
1694110080000,0.5345,0.5345,0.5341,0.5343,6415.0
1694110140000,0.5342,0.5345,0.5342,0.5345,6759.0
1694110200000,0.5345,0.5347,0.5345,0.5345,4824.0
1694110260000,0.5345,0.535,0.5344,0.5348,21433.0
1694110320000,0.5347,0.5349,0.5343,0.5348,14317.0
1694110380000,0.535,0.5351,0.5349,0.5351,1889.0
1694110440000,0.5351,0.5353,0.5351,0.5353,5096.0
1694110500000,0.5353,0.5354,0.5351,0.5353,2006.0
1694110560000,0.5353,0.5353,0.535,0.535,3049.0
1694110620000,0.5351,0.5351,0.5342,0.5344,8984.0
1694110680000,0.5343,0.535,0.5343,0.5348,10634.0
1694110740000,0.5347,0.5347,0.5342,0.5346,6429.0
1694110800000,0.5346,0.535,0.5344,0.5348,18901.0
1694110860000,0.5348,0.5352,0.5348,0.5351,796.0
1694110920000,0.535,0.5355,0.5349,0.5351,11788.0
1694110980000,0.5351,0.5351,0.5348,0.5349,1085.0
1694111040000,0.5349,0.5352,0.5348,0.5349,3475.0
1694111100000,0.535,0.535,0.5348,0.535,1104.0
1694111160000,0.5349,0.5349,0.5348,0.5348,1735.0
1694111220000,0.5349,0.5349,0.5347,0.5349,774.0
1694111280000,0.5348,0.5351,0.5347,0.535,2048.0
1694111340000,0.535,0.5351,0.5348,0.5348,1190.0
1694111400000,0.5348,0.5351,0.5347,0.5348,6731.0
1694111460000,0.5348,0.5349,0.5348,0.5349,1717.0
1694111520000,0.5349,0.5349,0.5341,0.5341,9104.0
1694111580000,0.534,0.534,0.5332,0.5335,15992.0
1694111640000,0.5334,0.5342,0.5334,0.534,16117.0
1694111700000,0.5339,0.5343,0.5339,0.5343,5417.0
1694111760000,0.5342,0.5347,0.5341,0.5344,4817.0
1694111820000,0.5344,0.5344,0.5343,0.5344,763.0
1694111880000,0.5344,0.5344,0.5332,0.5333,55415.0
1694111940000,0.5333,0.5333,0.5316,0.5326,134441.0
1694112000000,0.5327,0.5358,0.5327,0.5358,296241.0
1694112060000,0.5358,0.5364,0.5354,0.5354,884539.0
1694112120000,0.5356,0.5357,0.5334,0.5335,367406.0
1694112180000,0.5335,0.5339,0.5319,0.5321,352083.0
1694112240000,0.5321,0.5326,0.5315,0.5319,762153.0
1694112300000,0.5319,0.5322,0.5293,0.5293,601651.0
1694112360000,0.5294,0.5311,0.5293,0.531,99716.0
1694112420000,0.531,0.5311,0.5305,0.5309,25300.0
1694112480000,0.5308,0.5311,0.53,0.5311,328983.0
1694112540000,0.5311,0.5311,0.5308,0.5309,11646.0
1694112600000,0.5308,0.5315,0.5307,0.5313,34461.0
1694112660000,0.5314,0.532,0.5314,0.5319,20396.0
1694112720000,0.5319,0.5326,0.5317,0.5325,21463.0
1694112780000,0.5325,0.5328,0.5315,0.5315,99624.0
1694112840000,0.5315,0.5318,0.531,0.5318,52204.0
1694112900000,0.5318,0.533,0.5311,0.5314,161562.0
1694112960000,0.5314,0.5323,0.5305,0.531,175567.0
1694113020000,0.531,0.5318,0.53,0.5315,142717.0
1694113080000,0.5314,0.5314,0.5308,0.531,86198.0
1694113140000,0.531,0.531,0.5306,0.5309,9944.0
1694113200000,0.5309,0.5317,0.5305,0.5317,27783.0
1694113260000,0.5316,0.5316,0.5316,0.5316,817.0
1694113320000,0.5316,0.5316,0.531,0.5311,40551.0
1694113380000,0.5314,0.5314,0.531,0.531,16897.0
1694113440000,0.5309,0.5311,0.5308,0.5311,9731.0
1694113500000,0.5311,0.5311,0.5308,0.5308,13385.0
1694113560000,0.5308,0.5309,0.5301,0.5301,25272.0
1694113620000,0.5302,0.5305,0.5301,0.5301,24962.0
1694113680000,0.5304,0.5305,0.5302,0.5304,9413.0
1694113740000,0.5305,0.5311,0.5305,0.5309,40150.0
1694113800000,0.5309,0.5312,0.5306,0.5311,21678.0
1694113860000,0.5312,0.5316,0.5312,0.5315,17458.0
1694113920000,0.5315,0.5316,0.5315,0.5316,18567.0
1694113980000,0.5315,0.5316,0.5306,0.5315,44443.0
1694114040000,0.5315,0.5315,0.5315,0.5315,7323.0
1694114100000,0.5316,0.5316,0.5315,0.5316,15529.0
1694114160000,0.5316,0.5316,0.5316,0.5316,36.0
1694114220000,0.5315,0.5315,0.5307,0.5312,24820.0
1694114280000,0.5313,0.5316,0.5313,0.5316,13750.0
1694114340000,0.5315,0.5316,0.5314,0.5315,18620.0
1694114400000,0.5315,0.5316,0.5315,0.5315,319.0
1694114460000,0.5316,0.5316,0.5316,0.5316,269.0
1694114520000,0.5315,0.5315,0.5315,0.5315,7451.0
1694114580000,0.5316,0.5322,0.5316,0.5321,86083.0
1694114640000,0.5321,0.5321,0.5305,0.5307,37824.0
1694114700000,0.5307,0.5308,0.5306,0.5308,1665.0
1694114760000,0.531,0.5316,0.531,0.5316,18951.0
1694114820000,0.5316,0.5323,0.5316,0.5323,16031.0
1694114880000,0.5324,0.5325,0.5315,0.5324,35405.0
1694114940000,0.5323,0.5323,0.5319,0.5319,10599.0
1694115000000,0.5319,0.532,0.5319,0.532,3422.0
1694115060000,0.5321,0.5325,0.5321,0.5325,20772.0
1694115120000,0.5325,0.5325,0.5322,0.5322,12896.0
1694115180000,0.5322,0.5324,0.5322,0.5324,1568.0
1694115240000,0.5324,0.5324,0.5318,0.532,23098.0
1694115300000,0.532,0.5324,0.5319,0.5324,9944.0
1694115360000,0.5324,0.5324,0.5324,0.5324,51.0
1694115420000,0.5325,0.5326,0.5324,0.5326,6249.0
1694115480000,0.5327,0.5331,0.5327,0.5329,53442.0
1694115540000,0.5329,0.533,0.532,0.5321,19518.0
1694115600000,0.5321,0.5328,0.5318,0.5328,8243.0
1694115660000,0.5328,0.5333,0.5328,0.5333,11683.0
1694115720000,0.5333,0.5338,0.5326,0.5329,64591.0
1694115780000,0.5329,0.5338,0.5329,0.5333,30067.0
1694115840000,0.5333,0.5336,0.533,0.5336,12803.0
1694115900000,0.5336,0.5336,0.5331,0.5335,8886.0
1694115960000,0.5335,0.5335,0.5335,0.5335,1638.0
1694116020000,0.5335,0.5335,0.5333,0.5335,13606.0
1694116080000,0.5336,0.5342,0.5336,0.5342,25484.0
1694116140000,0.5343,0.5343,0.5342,0.5342,11552.0
1694116200000,0.5343,0.5346,0.5341,0.5343,10790.0
1694116260000,0.5343,0.5352,0.5343,0.5352,21427.0
1694116320000,0.5352,0.5355,0.5352,0.5354,12605.0
1694116380000,0.5355,0.5356,0.5354,0.5354,15744.0
1694116440000,0.5355,0.5364,0.5355,0.5364,15497.0
1694116500000,0.5363,0.5364,0.5358,0.5363,16488.0
1694116560000,0.5363,0.5364,0.5362,0.5362,9462.0
1694116620000,0.5361,0.5361,0.535,0.5356,15931.0
1694116680000,0.5356,0.5358,0.5355,0.5358,5979.0
1694116740000,0.5358,0.5358,0.535,0.5352,7912.0
1694116800000,0.5351,0.5366,0.535,0.5355,54521.0
1694116860000,0.5356,0.5357,0.5353,0.5353,2317.0
1694116920000,0.5352,0.5352,0.5343,0.5345,15691.0
1694116980000,0.5347,0.5347,0.5344,0.5344,3719.0
1694117040000,0.5344,0.5345,0.5341,0.5344,5947.0
1694117100000,0.5345,0.5347,0.5344,0.5347,8863.0
1694117160000,0.5348,0.5348,0.5348,0.5348,149.0
1694117220000,0.5347,0.5348,0.5347,0.5348,363.0
1694117280000,0.5348,0.5353,0.5338,0.534,45076.0
1694117340000,0.5341,0.5341,0.5335,0.5339,16618.0
1694117400000,0.534,0.5342,0.5336,0.5342,2178.0
1694117460000,0.5342,0.5346,0.5342,0.5346,4220.0
1694117520000,0.5346,0.535,0.5346,0.5349,6631.0
1694117580000,0.5348,0.5349,0.5348,0.5348,176.0
1694117640000,0.5348,0.5349,0.5345,0.5345,11533.0
1694117700000,0.5345,0.5345,0.5332,0.5336,35573.0
1694117760000,0.5337,0.5339,0.5337,0.5339,2478.0
1694117820000,0.5339,0.5341,0.5339,0.5341,2786.0
1694117880000,0.5342,0.5342,0.5341,0.5341,57.0
1694117940000,0.5342,0.5342,0.5338,0.5338,3219.0
1694118000000,0.5338,0.5341,0.5336,0.5339,4903.0
1694118060000,0.534,0.534,0.5338,0.534,3779.0
1694118120000,0.5339,0.5339,0.5335,0.5335,12349.0
1694118180000,0.5335,0.5342,0.5335,0.5337,12570.0
1694118240000,0.5337,0.5342,0.5337,0.5342,7636.0
1694118300000,0.5341,0.5342,0.5339,0.534,5340.0
1694118360000,0.534,0.534,0.5337,0.5337,6104.0
1694118420000,0.5337,0.5337,0.5332,0.5336,13204.0
1694118480000,0.5338,0.5338,0.5335,0.5335,706.0
1694118540000,0.5335,0.5339,0.5335,0.5336,9376.0
1694118600000,0.5337,0.534,0.5335,0.5335,5566.0
1694118660000,0.5335,0.5335,0.5335,0.5335,486.0
1694118720000,0.5334,0.5337,0.5334,0.5337,2630.0
1694118780000,0.5337,0.5337,0.5334,0.5335,1005.0
1694118840000,0.5336,0.5338,0.5335,0.5337,1691.0
1694118900000,0.5338,0.5339,0.5337,0.5337,1130.0
1694118960000,0.5337,0.5343,0.5337,0.5339,14908.0
1694119020000,0.534,0.5342,0.5328,0.5332,19106.0
1694119080000,0.5331,0.5331,0.5331,0.5331,18.0
1694119140000,0.5332,0.5337,0.5332,0.5337,2782.0
1694119200000,0.5338,0.534,0.5337,0.5337,2526.0
1694119260000,0.5337,0.5337,0.533,0.5332,33786.0
1694119320000,0.5332,0.5332,0.5331,0.5332,1365.0
1694119380000,0.5333,0.5333,0.5332,0.5333,450.0
1694119440000,0.5333,0.5341,0.5333,0.5341,6936.0
1694119500000,0.534,0.534,0.5333,0.5334,6708.0
1694119560000,0.5334,0.534,0.5334,0.5339,8077.0
1694119620000,0.5339,0.534,0.5329,0.5329,21322.0
1694119680000,0.5329,0.533,0.5328,0.5328,3238.0
1694119740000,0.5328,0.5331,0.5328,0.533,1980.0
1694119800000,0.5329,0.5329,0.5326,0.5326,4203.0
1694119860000,0.5327,0.5327,0.5326,0.5326,127.0
1694119920000,0.5326,0.5326,0.5326,0.5326,9676.0
1694119980000,0.5327,0.5337,0.5327,0.5334,29790.0
1694120040000,0.5333,0.5339,0.5333,0.5339,8441.0
1694120100000,0.5337,0.5341,0.5337,0.5339,4321.0
1694120160000,0.5339,0.5339,0.5339,0.5339,36.0
1694120220000,0.534,0.5341,0.5336,0.534,11122.0
1694120280000,0.534,0.5342,0.5338,0.5338,2066.0
1694120340000,0.5338,0.5339,0.5337,0.5337,1924.0
1694120400000,0.5337,0.5359,0.5337,0.5346,91352.0
1694120460000,0.5345,0.5348,0.5343,0.5347,11463.0
1694120520000,0.5349,0.5352,0.5344,0.5345,17726.0
1694120580000,0.5345,0.5349,0.5341,0.5346,15603.0
1694120640000,0.5347,0.5349,0.5347,0.5348,622.0
1694120700000,0.5349,0.5365,0.5349,0.5361,51144.0
1694120760000,0.5362,0.5364,0.5358,0.5362,14650.0
1694120820000,0.5363,0.5373,0.5361,0.537,24891.0
1694120880000,0.5368,0.5379,0.5368,0.5379,24993.0
1694120940000,0.5379,0.5395,0.5379,0.5394,82274.0
1694121000000,0.5394,0.5404,0.5382,0.5383,72720.0
1694121060000,0.5382,0.5386,0.5367,0.5369,82015.0
1694121120000,0.5368,0.5373,0.5367,0.537,13000.0
1694121180000,0.537,0.5377,0.5368,0.5375,33211.0
1694121240000,0.5373,0.5378,0.5372,0.5375,6690.0
1694121300000,0.5377,0.5385,0.5377,0.5379,9991.0
1694121360000,0.5379,0.5394,0.5379,0.539,40272.0
1694121420000,0.5389,0.5393,0.5387,0.5387,35284.0
1694121480000,0.5387,0.5392,0.5384,0.5389,30576.0
1694121540000,0.5389,0.5393,0.5378,0.538,26661.0
1694121600000,0.5381,0.5383,0.5379,0.5383,5012.0
1694121660000,0.5383,0.5391,0.5382,0.5382,27428.0
1694121720000,0.5381,0.5381,0.5372,0.5373,21882.0
1694121780000,0.5371,0.5372,0.5361,0.5364,12437.0
1694121840000,0.5363,0.537,0.5363,0.5367,6642.0
1694121900000,0.5367,0.5367,0.5363,0.5365,6396.0
1694121960000,0.5365,0.5366,0.5354,0.5356,20537.0
1694122020000,0.5357,0.5359,0.535,0.535,22685.0
1694122080000,0.5352,0.5352,0.5348,0.5348,2153.0
1694122140000,0.5348,0.5348,0.5344,0.5348,19462.0
1694122200000,0.5348,0.5356,0.5341,0.5343,31950.0
1694122260000,0.5341,0.5341,0.5332,0.5335,18752.0
1694122320000,0.5334,0.5338,0.5333,0.5336,4065.0
1694122380000,0.5336,0.5336,0.5329,0.5332,16699.0
1694122440000,0.5331,0.5338,0.5331,0.5334,9849.0
1694122500000,0.5335,0.5345,0.5335,0.5345,30156.0
1694122560000,0.5345,0.5346,0.5342,0.5345,5734.0
1694122620000,0.5345,0.5354,0.5345,0.5353,19438.0
1694122680000,0.5352,0.5359,0.5352,0.5357,12175.0
1694122740000,0.5357,0.5357,0.535,0.5351,8599.0
1694122800000,0.5351,0.5351,0.5349,0.535,3238.0
1694122860000,0.5349,0.5352,0.5349,0.5352,5034.0
1694122920000,0.5351,0.5351,0.534,0.534,11388.0
1694122980000,0.5339,0.5339,0.5331,0.5332,11929.0
1694123040000,0.5332,0.5332,0.5328,0.5331,6292.0
1694123100000,0.5331,0.5335,0.5331,0.5335,7029.0
1694123160000,0.5335,0.5335,0.5334,0.5335,1627.0
1694123220000,0.5334,0.5335,0.5334,0.5335,3648.0
1694123280000,0.5335,0.5335,0.5332,0.5333,7574.0
1694123340000,0.5333,0.5338,0.5333,0.5338,15787.0
1694123400000,0.5337,0.534,0.5337,0.5339,2745.0
1694123460000,0.5339,0.5341,0.5337,0.5339,27967.0
1694123520000,0.5338,0.5339,0.5333,0.5333,20042.0
1694123580000,0.5335,0.5338,0.5333,0.5336,10954.0
1694123640000,0.5337,0.5338,0.5335,0.5337,1454.0
1694123700000,0.5338,0.5338,0.5336,0.5336,3930.0
1694123760000,0.5338,0.5342,0.5337,0.534,12287.0
1694123820000,0.534,0.5343,0.5335,0.534,13729.0
1694123880000,0.5341,0.5341,0.5337,0.5337,2010.0
1694123940000,0.5336,0.5336,0.5332,0.5333,7084.0
1694124000000,0.5333,0.5351,0.5333,0.5351,26417.0
1694124060000,0.5351,0.5354,0.5351,0.5352,14629.0
1694124120000,0.5352,0.5353,0.535,0.535,3817.0
1694124180000,0.5349,0.5353,0.5349,0.5353,2952.0
1694124240000,0.5353,0.5355,0.5353,0.5355,2875.0
1694124300000,0.5355,0.5357,0.5354,0.5356,15123.0
1694124360000,0.5355,0.5355,0.5352,0.5355,20593.0
1694124420000,0.5356,0.536,0.5356,0.5359,17259.0
1694124480000,0.5359,0.5361,0.5354,0.5355,22369.0
1694124540000,0.5356,0.5363,0.5356,0.5362,11829.0
1694124600000,0.5362,0.5362,0.536,0.536,6483.0
1694124660000,0.5361,0.5362,0.5356,0.5359,15221.0
1694124720000,0.5358,0.5359,0.5355,0.5355,2535.0
1694124780000,0.5353,0.5353,0.5349,0.5349,6152.0
1694124840000,0.5348,0.5348,0.5342,0.5342,4801.0
1694124900000,0.5343,0.5347,0.534,0.5347,11152.0
1694124960000,0.5347,0.535,0.5342,0.5345,22525.0
1694125020000,0.5344,0.5354,0.5343,0.5354,8622.0
1694125080000,0.5353,0.5353,0.5348,0.5352,4867.0
1694125140000,0.5352,0.5353,0.5352,0.5353,741.0
1694125200000,0.5354,0.5361,0.5354,0.5357,15356.0
1694125260000,0.5357,0.5358,0.5353,0.5357,6575.0
1694125320000,0.5358,0.5361,0.5353,0.5354,22902.0
1694125380000,0.5354,0.5356,0.5353,0.5354,9222.0
1694125440000,0.5354,0.5354,0.5351,0.5351,9442.0
1694125500000,0.5353,0.5362,0.5353,0.5362,26743.0
1694125560000,0.5363,0.5369,0.5361,0.5363,17584.0
1694125620000,0.5365,0.5368,0.5363,0.5367,8910.0
1694125680000,0.5367,0.5371,0.5365,0.5365,10827.0
1694125740000,0.5365,0.537,0.5365,0.5369,12532.0
1694125800000,0.5368,0.5378,0.5368,0.5371,5609.0
1694125860000,0.5371,0.5371,0.5361,0.5371,21497.0
1694125920000,0.5371,0.5378,0.5371,0.5375,13956.0
1694125980000,0.5372,0.5373,0.5366,0.5368,7456.0
1694126040000,0.5367,0.5369,0.5367,0.5368,4928.0
1694126100000,0.5367,0.5377,0.5367,0.5375,15945.0
1694126160000,0.5375,0.5381,0.5371,0.5373,21825.0
1694126220000,0.5373,0.5384,0.5373,0.5383,12248.0
1694126280000,0.5383,0.5383,0.537,0.5372,15987.0
1694126340000,0.5371,0.5374,0.537,0.5373,7378.0
1694126400000,0.5373,0.5376,0.537,0.5372,8057.0
1694126460000,0.537,0.5371,0.5368,0.5369,1432.0
1694126520000,0.5366,0.5366,0.5362,0.5363,10543.0
1694126580000,0.5363,0.5368,0.5363,0.5368,10189.0
1694126640000,0.5367,0.537,0.5364,0.5368,20621.0
1694126700000,0.5367,0.537,0.5361,0.5362,13004.0
1694126760000,0.5362,0.5371,0.536,0.5369,8816.0
1694126820000,0.5369,0.5377,0.5369,0.5373,20383.0
1694126880000,0.5373,0.5377,0.537,0.5374,9952.0
1694126940000,0.5374,0.5374,0.5368,0.537,3363.0
1694127000000,0.5369,0.5371,0.5369,0.537,2088.0
1694127060000,0.537,0.5376,0.537,0.5374,6011.0
1694127120000,0.5374,0.5379,0.5374,0.5377,7672.0
1694127180000,0.5378,0.5381,0.5373,0.5373,8623.0
1694127240000,0.5372,0.5378,0.5372,0.5378,12094.0
1694127300000,0.5377,0.5383,0.5374,0.538,13097.0
1694127360000,0.5381,0.5384,0.5369,0.5372,17770.0
1694127420000,0.5373,0.5373,0.5349,0.5355,182246.0
1694127480000,0.5355,0.5359,0.535,0.535,19712.0
1694127540000,0.5351,0.5355,0.535,0.5355,16974.0
1694127600000,0.5354,0.536,0.5351,0.536,37168.0
1694127660000,0.536,0.5364,0.536,0.5364,14676.0
1694127720000,0.5362,0.5374,0.5362,0.5374,20315.0
1694127780000,0.5374,0.5376,0.5373,0.5376,15659.0
1694127840000,0.5376,0.538,0.5375,0.5379,21072.0
1694127900000,0.5379,0.5379,0.5371,0.5375,26333.0
1694127960000,0.5375,0.5377,0.5374,0.5376,1987.0
1694128020000,0.5376,0.5376,0.5374,0.5376,2591.0
1694128080000,0.5376,0.538,0.5376,0.5376,15984.0
1694128140000,0.5376,0.5379,0.5376,0.5379,3030.0
1694128200000,0.5376,0.5378,0.5364,0.5364,33810.0
1694128260000,0.5364,0.5365,0.5356,0.5357,20935.0
1694128320000,0.5356,0.536,0.5354,0.5358,12873.0
1694128380000,0.5358,0.5359,0.5353,0.5356,19589.0
1694128440000,0.5356,0.536,0.5356,0.5357,5594.0
1694128500000,0.5357,0.5364,0.5357,0.5364,8413.0
1694128560000,0.5363,0.5364,0.5361,0.5364,5132.0
1694128620000,0.5363,0.5364,0.536,0.5362,1895.0
1694128680000,0.5363,0.5365,0.5362,0.5365,6410.0
1694128740000,0.5365,0.5365,0.5364,0.5364,1789.0
1694128800000,0.5362,0.5363,0.5361,0.5361,1894.0
1694128860000,0.5361,0.5362,0.5356,0.5357,20693.0
1694128920000,0.5357,0.5357,0.5346,0.5346,10033.0
1694128980000,0.5347,0.5348,0.5345,0.5348,13122.0
1694129040000,0.5348,0.5349,0.5347,0.5347,2545.0
1694129100000,0.5346,0.5346,0.5342,0.5345,11437.0
1694129160000,0.5344,0.5344,0.5335,0.5337,23301.0
1694129220000,0.5336,0.5341,0.5335,0.5336,11450.0
1694129280000,0.5336,0.5338,0.5336,0.5337,5216.0
1694129340000,0.5338,0.5343,0.5335,0.5337,17627.0
1694129400000,0.5338,0.534,0.5332,0.5333,18693.0
1694129460000,0.5333,0.5334,0.533,0.533,12508.0
1694129520000,0.5329,0.533,0.5325,0.5325,16548.0
1694129580000,0.5327,0.5331,0.5322,0.5331,18081.0
1694129640000,0.5331,0.5334,0.533,0.5334,3202.0
1694129700000,0.5333,0.5342,0.5332,0.5342,13782.0
1694129760000,0.5341,0.5346,0.534,0.5346,16944.0
1694129820000,0.5345,0.5352,0.5345,0.535,8696.0
1694129880000,0.5352,0.5354,0.5348,0.535,5521.0
1694129940000,0.5351,0.5353,0.535,0.535,3930.0
1694130000000,0.5349,0.535,0.5346,0.5348,2105.0
1694130060000,0.535,0.535,0.5349,0.535,1899.0
1694130120000,0.5351,0.5351,0.5349,0.5349,638.0
1694130180000,0.535,0.535,0.5334,0.5337,62417.0
1694130240000,0.5336,0.5337,0.5333,0.5337,5752.0
1694130300000,0.5337,0.5339,0.5333,0.5336,18605.0
1694130360000,0.5336,0.5336,0.5328,0.533,11386.0
1694130420000,0.5329,0.5338,0.5329,0.5337,12486.0
1694130480000,0.5337,0.5338,0.5331,0.5336,8654.0
1694130540000,0.5336,0.5338,0.5336,0.5337,3882.0
1694130600000,0.5336,0.5338,0.5335,0.5337,4204.0
1694130660000,0.5338,0.5342,0.5338,0.5342,727.0
1694130720000,0.5342,0.5344,0.5341,0.5341,18573.0
1694130780000,0.5341,0.5345,0.5341,0.5342,4849.0
1694130840000,0.5342,0.5344,0.5339,0.5343,7949.0
1694130900000,0.5343,0.5348,0.5343,0.5347,5187.0
1694130960000,0.5348,0.5354,0.5348,0.5353,14390.0
1694131020000,0.5353,0.5357,0.5352,0.5357,6736.0
1694131080000,0.5358,0.5362,0.5358,0.536,11902.0
1694131140000,0.536,0.5361,0.5356,0.5359,5353.0
1694131200000,0.5358,0.5382,0.5358,0.537,105236.0
1694131260000,0.5371,0.5371,0.5367,0.5371,9077.0
1694131320000,0.537,0.5371,0.5365,0.5365,21336.0
1694131380000,0.5365,0.5365,0.5359,0.5359,20952.0
1694131440000,0.5359,0.5361,0.5357,0.5359,10987.0
1694131500000,0.5359,0.537,0.5359,0.537,28427.0
1694131560000,0.5369,0.5369,0.5364,0.5364,17797.0
1694131620000,0.5363,0.5363,0.5356,0.536,11854.0
1694131680000,0.536,0.536,0.5348,0.5351,17426.0
1694131740000,0.5351,0.5351,0.535,0.5351,1099.0
1694131800000,0.5351,0.5355,0.5351,0.5354,12185.0
1694131860000,0.5354,0.5355,0.5354,0.5354,3099.0
1694131920000,0.5354,0.5354,0.5353,0.5353,225.0
1694131980000,0.5353,0.5353,0.535,0.535,8469.0
1694132040000,0.535,0.535,0.5342,0.5345,24324.0
1694132100000,0.5346,0.535,0.5345,0.535,5470.0
1694132160000,0.5351,0.5356,0.5351,0.5356,4098.0
1694132220000,0.5355,0.5362,0.5355,0.5362,15867.0
1694132280000,0.5363,0.5363,0.5354,0.5355,7297.0
1694132340000,0.5355,0.5357,0.5355,0.5357,524.0
1694132400000,0.5356,0.5363,0.5356,0.5361,11485.0
1694132460000,0.5363,0.5369,0.5362,0.5369,7515.0
1694132520000,0.5367,0.5369,0.5365,0.5369,4342.0
1694132580000,0.537,0.537,0.537,0.537,147.0
1694132640000,0.537,0.5371,0.537,0.5371,269.0
1694132700000,0.537,0.5371,0.5367,0.537,3619.0
1694132760000,0.5371,0.5374,0.537,0.5374,11620.0
1694132820000,0.5374,0.5374,0.5372,0.5373,3966.0
1694132880000,0.5371,0.5371,0.5363,0.5365,13282.0
1694132940000,0.5366,0.5368,0.5363,0.5366,2882.0
1694133000000,0.5368,0.5371,0.5367,0.5367,5514.0
1694133060000,0.5368,0.5376,0.5368,0.5376,8477.0
1694133120000,0.5375,0.5379,0.5374,0.5374,14249.0
1694133180000,0.5375,0.5378,0.5375,0.5378,2170.0
1694133240000,0.5378,0.5378,0.5362,0.5368,47969.0
1694133300000,0.5368,0.5371,0.5365,0.5365,6776.0
1694133360000,0.5364,0.5369,0.5363,0.5367,26559.0
1694133420000,0.5366,0.5371,0.5366,0.5367,9953.0
1694133480000,0.5367,0.537,0.5367,0.5368,11678.0
1694133540000,0.5367,0.5371,0.5367,0.537,5294.0
1694133600000,0.5372,0.5381,0.5372,0.5381,24855.0
1694133660000,0.5383,0.5386,0.5382,0.5385,13846.0
1694133720000,0.5386,0.539,0.5384,0.5387,18940.0
1694133780000,0.5387,0.5389,0.5385,0.5385,5903.0
1694133840000,0.5385,0.5388,0.538,0.5381,10322.0
1694133900000,0.5381,0.5384,0.5379,0.538,3538.0
1694133960000,0.538,0.5393,0.5379,0.5388,61078.0
1694134020000,0.5388,0.5388,0.538,0.5382,5440.0
1694134080000,0.5382,0.5382,0.5372,0.5373,15178.0
1694134140000,0.5373,0.5374,0.5363,0.5365,14910.0
1694134200000,0.5364,0.5367,0.5361,0.5367,5682.0
1694134260000,0.5368,0.5372,0.5368,0.5371,8162.0
1694134320000,0.537,0.5373,0.537,0.5371,1278.0
1694134380000,0.5371,0.5377,0.5371,0.5373,6327.0
1694134440000,0.5373,0.5376,0.5371,0.5376,1736.0
1694134500000,0.5376,0.5376,0.5374,0.5374,2101.0
1694134560000,0.5373,0.5379,0.5372,0.5373,39629.0
1694134620000,0.5373,0.5384,0.5373,0.5383,23015.0
1694134680000,0.5383,0.5389,0.5375,0.5377,39134.0
1694134740000,0.5377,0.5377,0.537,0.5374,15193.0
1694134800000,0.5373,0.5388,0.537,0.5386,39526.0
1694134860000,0.5387,0.5388,0.5381,0.5383,37071.0
1694134920000,0.5383,0.5386,0.5371,0.5371,26418.0
1694134980000,0.5371,0.5379,0.5371,0.5377,5799.0
1694135040000,0.5378,0.5379,0.5375,0.5375,6637.0
1694135100000,0.5375,0.5377,0.5361,0.5361,22971.0
1694135160000,0.5362,0.5369,0.5362,0.5362,23770.0
1694135220000,0.5362,0.5363,0.5357,0.5359,9710.0
1694135280000,0.5359,0.5363,0.5358,0.5358,11381.0
1694135340000,0.5358,0.5362,0.5358,0.5361,3030.0
1694135400000,0.536,0.5366,0.536,0.5365,10185.0
1694135460000,0.5366,0.5372,0.5366,0.5372,10494.0
1694135520000,0.5372,0.5374,0.5368,0.5372,13255.0
1694135580000,0.5373,0.5373,0.5361,0.5362,15318.0
1694135640000,0.5362,0.5367,0.5361,0.5366,3361.0
1694135700000,0.5366,0.537,0.5361,0.5363,14271.0
1694135760000,0.5363,0.5368,0.5361,0.5367,6848.0
1694135820000,0.5367,0.5369,0.5366,0.5366,2689.0
1694135880000,0.5366,0.5371,0.5366,0.5368,7366.0
1694135940000,0.5368,0.5368,0.536,0.5362,9657.0
1694136000000,0.5362,0.5363,0.5353,0.5357,13474.0
1694136060000,0.5356,0.5356,0.5353,0.5355,3030.0
1694136120000,0.5354,0.5355,0.5349,0.535,12584.0
1694136180000,0.535,0.535,0.5346,0.5347,4902.0
1694136240000,0.5347,0.5351,0.5346,0.535,6203.0
1694136300000,0.5349,0.5349,0.5348,0.5349,4641.0
1694136360000,0.535,0.535,0.5349,0.5349,2068.0
1694136420000,0.5348,0.5349,0.5342,0.5344,12677.0
1694136480000,0.5345,0.5346,0.5343,0.5344,3210.0
1694136540000,0.5344,0.5345,0.5336,0.5338,15624.0
1694136600000,0.5338,0.5342,0.5337,0.5342,3353.0
1694136660000,0.5343,0.5346,0.5343,0.5345,30086.0
1694136720000,0.5345,0.535,0.5343,0.5343,13169.0
1694136780000,0.5344,0.5352,0.5344,0.5352,13562.0
1694136840000,0.5352,0.5361,0.5352,0.536,21419.0
1694136900000,0.5361,0.5362,0.5359,0.5359,1694.0
1694136960000,0.5359,0.536,0.5356,0.5358,4891.0
1694137020000,0.536,0.536,0.5356,0.5359,1204.0
1694137080000,0.5359,0.5359,0.5356,0.5356,4589.0
1694137140000,0.5356,0.5356,0.5347,0.5349,17636.0
1694137200000,0.5348,0.5349,0.5346,0.5347,1976.0
1694137260000,0.5346,0.5348,0.5344,0.5346,8268.0
1694137320000,0.5345,0.5345,0.534,0.534,5505.0
1694137380000,0.5341,0.5352,0.5341,0.5349,16613.0
1694137440000,0.535,0.5354,0.5347,0.5348,11428.0
1694137500000,0.5347,0.5347,0.5345,0.5345,3826.0
1694137560000,0.5347,0.5348,0.5341,0.5342,6267.0
1694137620000,0.5343,0.5343,0.5339,0.5343,3895.0
1694137680000,0.5343,0.5344,0.534,0.5343,4141.0
1694137740000,0.5344,0.5345,0.5342,0.5344,2483.0
1694137800000,0.5343,0.5343,0.5335,0.5338,7458.0
1694137860000,0.5338,0.5342,0.5338,0.5341,2742.0
1694137920000,0.5341,0.5342,0.5338,0.5339,2944.0
1694137980000,0.5339,0.534,0.5339,0.534,1120.0
1694138040000,0.5339,0.5343,0.5339,0.5343,3562.0
1694138100000,0.5342,0.5347,0.5342,0.5347,11025.0
1694138160000,0.5346,0.5347,0.5343,0.5344,3601.0
1694138220000,0.5344,0.5345,0.5342,0.5343,825.0
1694138280000,0.5342,0.5342,0.5336,0.5339,6327.0
1694138340000,0.5339,0.5339,0.5335,0.5336,3445.0
1694138400000,0.5337,0.5339,0.5333,0.5336,6844.0
1694138460000,0.5336,0.5341,0.5336,0.5341,4127.0
1694138520000,0.5341,0.5347,0.5341,0.5343,23029.0
1694138580000,0.5344,0.5348,0.5344,0.5348,4500.0
1694138640000,0.5348,0.5355,0.5348,0.5355,19849.0
1694138700000,0.5356,0.5361,0.5355,0.5361,23976.0
1694138760000,0.536,0.5361,0.5357,0.5357,4804.0
1694138820000,0.5357,0.5357,0.5353,0.5355,12156.0
1694138880000,0.5355,0.536,0.5355,0.536,7635.0
1694138940000,0.5359,0.5359,0.5354,0.5354,5929.0
1694139000000,0.5355,0.5357,0.5354,0.5354,4552.0
1694139060000,0.5354,0.5354,0.535,0.535,15682.0
1694139120000,0.5349,0.5349,0.5344,0.5347,9102.0
1694139180000,0.5348,0.5348,0.5348,0.5348,336.0
1694139240000,0.5349,0.5349,0.5349,0.5349,683.0
1694139300000,0.535,0.5354,0.535,0.5352,9378.0
1694139360000,0.5352,0.5352,0.5346,0.5347,14465.0
1694139420000,0.5346,0.5347,0.5339,0.534,17960.0
1694139480000,0.534,0.534,0.5337,0.5337,1038.0
1694139540000,0.5338,0.5338,0.5338,0.5338,15.0
1694139600000,0.5338,0.534,0.5332,0.5332,25302.0
1694139660000,0.5331,0.5338,0.5331,0.5336,19356.0
1694139720000,0.5335,0.5339,0.5334,0.5339,4736.0
1694139780000,0.5339,0.5339,0.5335,0.5337,2279.0
1694139840000,0.5335,0.5338,0.5333,0.5338,6996.0
1694139900000,0.5338,0.5338,0.5335,0.5337,894.0
1694139960000,0.5337,0.5338,0.5332,0.5332,14822.0
1694140020000,0.5332,0.5336,0.533,0.5334,16055.0
1694140080000,0.5335,0.5335,0.533,0.5332,4962.0
1694140140000,0.5332,0.5332,0.533,0.533,1244.0
1694140200000,0.5331,0.5332,0.5325,0.5326,9462.0
1694140260000,0.5325,0.5325,0.5314,0.5319,45639.0
1694140320000,0.5319,0.5319,0.531,0.5312,16165.0
1694140380000,0.5312,0.5314,0.5311,0.5314,1933.0
1694140440000,0.5314,0.5318,0.5313,0.5318,16081.0
1694140500000,0.5316,0.5318,0.5316,0.5317,1587.0
1694140560000,0.5316,0.5321,0.5316,0.5319,6254.0
1694140620000,0.5319,0.5319,0.5317,0.5319,1590.0
1694140680000,0.5319,0.532,0.5315,0.5319,2002.0
1694140740000,0.5318,0.5319,0.5317,0.5318,2066.0
1694140800000,0.5318,0.532,0.5317,0.532,4333.0
1694140860000,0.532,0.5322,0.532,0.5321,3322.0
1694140920000,0.5321,0.5321,0.5316,0.5318,3040.0
1694140980000,0.5318,0.5318,0.5311,0.5313,12660.0
1694141040000,0.5313,0.5313,0.5304,0.5308,22782.0
1694141100000,0.5308,0.5313,0.5304,0.5313,20082.0
1694141160000,0.5313,0.5313,0.5311,0.5311,3330.0
1694141220000,0.5312,0.5312,0.5304,0.5305,5726.0
1694141280000,0.5303,0.5306,0.53,0.5303,26595.0
1694141340000,0.5303,0.5309,0.5303,0.5308,23911.0
1694141400000,0.5309,0.5309,0.5308,0.5309,1489.0
1694141460000,0.5311,0.5312,0.531,0.5312,9325.0
1694141520000,0.5311,0.5312,0.531,0.531,8556.0
1694141580000,0.5311,0.5312,0.5311,0.5312,3727.0
1694141640000,0.5312,0.5312,0.5311,0.5312,2693.0
1694141700000,0.5312,0.5312,0.531,0.5311,11364.0
1694141760000,0.5309,0.531,0.5307,0.5308,5480.0
1694141820000,0.5308,0.531,0.5308,0.531,4169.0
1694141880000,0.5309,0.5309,0.5307,0.5309,2064.0
1694141940000,0.5309,0.5309,0.5308,0.5308,2233.0
1694142000000,0.5308,0.5311,0.5307,0.5309,3198.0
1694142060000,0.531,0.5313,0.5308,0.531,9053.0
1694142120000,0.5311,0.5311,0.5306,0.5309,5400.0
1694142180000,0.531,0.531,0.5306,0.5308,8249.0
1694142240000,0.5308,0.5309,0.5308,0.5309,101.0
1694142300000,0.5309,0.5311,0.5309,0.5311,6067.0
1694142360000,0.5313,0.5322,0.5313,0.532,28039.0
1694142420000,0.532,0.5321,0.532,0.532,1102.0
1694142480000,0.5321,0.5327,0.5321,0.5327,6459.0
1694142540000,0.5327,0.5333,0.5327,0.5329,25624.0
1694142600000,0.533,0.5334,0.533,0.5333,5080.0
1694142660000,0.5333,0.5335,0.5333,0.5335,2477.0
1694142720000,0.5336,0.5336,0.5332,0.5332,8875.0
1694142780000,0.5333,0.5333,0.5333,0.5333,51.0
1694142840000,0.5332,0.5332,0.5329,0.5329,999.0
1694142900000,0.5329,0.5329,0.5321,0.5327,15617.0
1694142960000,0.5328,0.5331,0.5328,0.5328,5401.0
1694143020000,0.5329,0.533,0.5328,0.533,420.0
1694143080000,0.5329,0.5329,0.5327,0.5327,1090.0
1694143140000,0.5327,0.5328,0.5327,0.5328,4231.0
1694143200000,0.5327,0.5331,0.5327,0.533,1944.0
1694143260000,0.5328,0.5328,0.5327,0.5327,2222.0
1694143320000,0.5328,0.5331,0.5328,0.5331,6229.0
1694143380000,0.5331,0.5331,0.5331,0.5331,0.0
1694143440000,0.533,0.533,0.5327,0.5327,4003.0
1694143500000,0.5326,0.5328,0.5326,0.5328,1166.0
1694143560000,0.5327,0.5328,0.5322,0.5325,6898.0
1694143620000,0.5326,0.5326,0.5321,0.5321,3539.0
1694143680000,0.532,0.532,0.5317,0.5317,3275.0
1694143740000,0.5319,0.532,0.5319,0.532,1546.0
1694143800000,0.532,0.5321,0.532,0.5321,1149.0
1694143860000,0.5321,0.5324,0.5321,0.5324,952.0
1694143920000,0.5324,0.5326,0.5317,0.5317,14525.0
1694143980000,0.5321,0.5322,0.5321,0.5322,1211.0
1694144040000,0.5322,0.5324,0.532,0.5324,3018.0
1694144100000,0.5323,0.533,0.5323,0.533,6589.0
1694144160000,0.533,0.5331,0.533,0.5331,1521.0
1694144220000,0.5332,0.5332,0.5329,0.5332,5921.0
1694144280000,0.5332,0.5336,0.5331,0.5334,12610.0
1694144340000,0.5334,0.5334,0.533,0.533,965.0
1694144400000,0.5331,0.5334,0.533,0.5333,3743.0
1694144460000,0.5333,0.5333,0.5331,0.5331,1954.0
1694144520000,0.5332,0.5334,0.5331,0.5333,338.0
1694144580000,0.5333,0.5333,0.5329,0.5329,2214.0
1694144640000,0.533,0.5331,0.5329,0.533,3828.0
1694144700000,0.5329,0.5334,0.5328,0.5333,16691.0
1694144760000,0.5333,0.5334,0.5332,0.5334,2323.0
1694144820000,0.5334,0.5337,0.5334,0.5337,13185.0
1694144880000,0.5338,0.534,0.5337,0.534,5217.0
1694144940000,0.5341,0.5343,0.534,0.534,2019.0
1694145000000,0.534,0.5341,0.534,0.534,1798.0
1694145060000,0.534,0.534,0.5338,0.5338,4529.0
1694145120000,0.5338,0.5338,0.5336,0.5336,6386.0
1694145180000,0.5336,0.5338,0.5336,0.5338,1280.0
1694145240000,0.5339,0.5342,0.5338,0.5338,4574.0
1694145300000,0.5337,0.5338,0.5336,0.5338,1372.0
1694145360000,0.534,0.534,0.5339,0.5339,2357.0
1694145420000,0.5339,0.5339,0.5339,0.5339,108.0
1694145480000,0.534,0.5342,0.534,0.5342,3838.0
1694145540000,0.534,0.534,0.5337,0.5338,5767.0
1694145600000,0.5337,0.5337,0.5331,0.5333,29056.0
1694145660000,0.5332,0.5335,0.5332,0.5335,4058.0
1694145720000,0.5335,0.5335,0.5326,0.5326,25124.0
1694145780000,0.5327,0.5328,0.5327,0.5328,558.0
1694145840000,0.5329,0.5331,0.5329,0.5331,2986.0
1694145900000,0.5331,0.5334,0.533,0.5334,4211.0
1694145960000,0.5334,0.5337,0.5334,0.5336,542.0
1694146020000,0.5337,0.5337,0.5334,0.5334,1258.0
1694146080000,0.5335,0.5335,0.5323,0.5326,18373.0
1694146140000,0.5326,0.5326,0.5324,0.5325,537.0
1694146200000,0.5325,0.5328,0.5324,0.5328,3201.0
1694146260000,0.5328,0.533,0.5328,0.533,5469.0
1694146320000,0.5329,0.5334,0.5329,0.5334,5214.0
1694146380000,0.5334,0.5337,0.5333,0.5333,6095.0
1694146440000,0.5335,0.5341,0.5335,0.534,5625.0
1694146500000,0.5341,0.5341,0.5337,0.534,2591.0
1694146560000,0.5339,0.5341,0.5339,0.5341,4173.0
1694146620000,0.5342,0.5344,0.5342,0.5343,4360.0
1694146680000,0.5341,0.5341,0.534,0.534,751.0
1694146740000,0.534,0.534,0.534,0.534,17.0
1694146800000,0.534,0.5346,0.534,0.5343,8540.0
1694146860000,0.5344,0.5344,0.5342,0.5343,4132.0
1694146920000,0.5343,0.5343,0.5341,0.5342,1402.0
1694146980000,0.5343,0.5343,0.5342,0.5342,737.0
1694147040000,0.534,0.534,0.5335,0.5338,8363.0
1694147100000,0.5338,0.5341,0.5338,0.5341,1286.0
1694147160000,0.5341,0.5344,0.534,0.534,3950.0
1694147220000,0.5341,0.5342,0.5341,0.5342,1087.0
1694147280000,0.5341,0.5341,0.5341,0.5341,13.0
1694147340000,0.5342,0.5343,0.5341,0.5341,2913.0
1694147400000,0.534,0.534,0.5337,0.5339,9825.0
1694147460000,0.5339,0.5343,0.5338,0.5341,11396.0
1694147520000,0.5341,0.5343,0.534,0.5342,1926.0
1694147580000,0.534,0.534,0.534,0.534,156.0
1694147640000,0.534,0.534,0.534,0.534,0.0
1694147700000,0.5339,0.5342,0.5336,0.5336,2379.0
1694147760000,0.5337,0.5338,0.5337,0.5338,1223.0
1694147820000,0.5338,0.5342,0.5337,0.5341,14327.0
1694147880000,0.534,0.535,0.5338,0.5346,69007.0
1694147940000,0.5346,0.535,0.5346,0.5348,19756.0
1694148000000,0.5346,0.5346,0.5346,0.5346,309.0
1694148060000,0.5347,0.5347,0.5346,0.5346,157.0
1694148120000,0.5347,0.5349,0.5346,0.5346,14200.0
1694148180000,0.5346,0.535,0.5346,0.5349,10043.0
1694148240000,0.5347,0.535,0.5347,0.535,5090.0
1694148300000,0.5348,0.535,0.5346,0.5348,8978.0
1694148360000,0.5347,0.5348,0.5345,0.5348,3994.0
1694148420000,0.5348,0.5352,0.5348,0.5352,14877.0
1694148480000,0.5353,0.5356,0.5352,0.5352,11458.0
1694148540000,0.5352,0.5352,0.5346,0.5346,15389.0
1694148600000,0.5348,0.5348,0.5346,0.5346,2290.0
1694148660000,0.5345,0.5345,0.5334,0.5336,43660.0
1694148720000,0.5334,0.5338,0.5333,0.5337,6514.0
1694148780000,0.5338,0.5339,0.5336,0.5336,4540.0
1694148840000,0.5335,0.5335,0.5331,0.5331,6408.0
1694148900000,0.5331,0.5333,0.533,0.533,1410.0
1694148960000,0.533,0.533,0.5326,0.5329,15534.0
1694149020000,0.5328,0.533,0.5327,0.5327,2594.0
1694149080000,0.5329,0.5338,0.5329,0.5338,14512.0
1694149140000,0.5338,0.5343,0.5337,0.5341,5504.0
1694149200000,0.5341,0.5344,0.5335,0.5336,17740.0
1694149260000,0.5336,0.5343,0.5334,0.5342,12106.0
1694149320000,0.5341,0.5343,0.5337,0.5343,2959.0
1694149380000,0.5341,0.5344,0.534,0.5343,7682.0
1694149440000,0.5343,0.5344,0.5334,0.5335,20907.0
1694149500000,0.5334,0.5336,0.5333,0.5335,3353.0
1694149560000,0.5336,0.5336,0.5331,0.5331,8313.0
1694149620000,0.5332,0.5332,0.533,0.5331,3211.0
1694149680000,0.5332,0.5332,0.5326,0.5329,20692.0
1694149740000,0.5329,0.5331,0.5329,0.5331,1759.0
1694149800000,0.5329,0.533,0.5328,0.5328,2881.0
1694149860000,0.5328,0.5331,0.5325,0.5329,12766.0
1694149920000,0.5328,0.5328,0.5325,0.5326,6330.0
1694149980000,0.5325,0.5325,0.5321,0.5321,12648.0
1694150040000,0.5322,0.5326,0.5322,0.5325,3166.0
1694150100000,0.5324,0.5325,0.5322,0.5323,4270.0
1694150160000,0.5324,0.5331,0.5323,0.5331,16593.0
1694150220000,0.5332,0.5343,0.5332,0.5342,12709.0
1694150280000,0.5342,0.5342,0.5338,0.5338,3714.0
1694150340000,0.5338,0.5342,0.5336,0.534,3866.0
1694150400000,0.5339,0.5339,0.5333,0.5336,3445.0
1694150460000,0.5338,0.5338,0.5337,0.5337,133.0
1694150520000,0.5333,0.5337,0.5333,0.5334,3397.0
1694150580000,0.5334,0.5334,0.533,0.5332,15460.0
1694150640000,0.5332,0.5345,0.5331,0.5345,26160.0
1694150700000,0.5343,0.5348,0.5341,0.5341,10087.0
1694150760000,0.5341,0.5344,0.534,0.5344,3208.0
1694150820000,0.5345,0.5345,0.5342,0.5342,488.0
1694150880000,0.5342,0.5344,0.5338,0.5342,20707.0
1694150940000,0.5344,0.5345,0.5343,0.5344,1888.0
1694151000000,0.5345,0.5345,0.5342,0.5342,1700.0
1694151060000,0.5341,0.5341,0.5337,0.5338,5299.0
1694151120000,0.5338,0.5338,0.5335,0.5336,4327.0
1694151180000,0.5337,0.5337,0.5337,0.5337,1412.0
1694151240000,0.5337,0.5337,0.5337,0.5337,125.0
1694151300000,0.5337,0.5339,0.5334,0.5338,14989.0
1694151360000,0.5338,0.5338,0.5336,0.5337,2309.0
1694151420000,0.5338,0.5338,0.5333,0.5333,7348.0
1694151480000,0.5333,0.5339,0.5332,0.5339,2626.0
1694151540000,0.5339,0.5342,0.5334,0.5342,19157.0
1694151600000,0.5342,0.5342,0.534,0.5342,2408.0
1694151660000,0.5341,0.5365,0.5339,0.5357,136843.0
1694151720000,0.5356,0.5356,0.5345,0.5347,24490.0
1694151780000,0.5347,0.5347,0.5338,0.5338,15222.0
1694151840000,0.534,0.5351,0.5339,0.5346,32890.0
1694151900000,0.5346,0.5346,0.5338,0.5338,21940.0
1694151960000,0.5339,0.5346,0.5337,0.5345,7990.0
1694152020000,0.5345,0.5345,0.5341,0.5343,2344.0
1694152080000,0.5342,0.5343,0.5339,0.5339,810.0
1694152140000,0.534,0.5342,0.534,0.5341,1265.0
1694152200000,0.5341,0.5343,0.5339,0.5342,3014.0
1694152260000,0.5343,0.5343,0.5339,0.5341,3105.0
1694152320000,0.5342,0.5344,0.5342,0.5344,1156.0
1694152380000,0.5343,0.5343,0.5334,0.5335,4221.0
1694152440000,0.5335,0.5336,0.5334,0.5335,602.0
1694152500000,0.5336,0.5337,0.5328,0.5329,14633.0
1694152560000,0.5329,0.5332,0.5323,0.5325,16350.0
1694152620000,0.5325,0.5325,0.532,0.5322,6567.0
1694152680000,0.5323,0.5323,0.532,0.5321,3215.0
1694152740000,0.532,0.5324,0.532,0.5323,1742.0
1694152800000,0.5324,0.5326,0.5321,0.5325,12309.0
1694152860000,0.5327,0.5327,0.5322,0.5323,10131.0
1694152920000,0.5324,0.5325,0.5321,0.5325,2866.0
1694152980000,0.5325,0.5325,0.5316,0.5318,14967.0
1694153040000,0.5318,0.5318,0.5317,0.5318,2650.0
1694153100000,0.5318,0.532,0.5314,0.5314,13043.0
1694153160000,0.5313,0.5314,0.53,0.5302,18733.0
1694153220000,0.5303,0.5305,0.53,0.5305,7171.0
1694153280000,0.5305,0.5307,0.5302,0.5305,10673.0
1694153340000,0.5305,0.5308,0.5304,0.5305,6748.0
1694153400000,0.5305,0.531,0.5301,0.5309,26275.0
1694153460000,0.5309,0.5312,0.5309,0.5312,1251.0
1694153520000,0.5311,0.5313,0.5308,0.5309,5548.0
1694153580000,0.5308,0.5317,0.5308,0.5313,20579.0
1694153640000,0.5313,0.5314,0.5308,0.5311,7236.0
1694153700000,0.5311,0.5311,0.5307,0.5311,3246.0
1694153760000,0.5312,0.5314,0.5309,0.5312,1926.0
1694153820000,0.5312,0.5313,0.5309,0.5312,1020.0
1694153880000,0.5312,0.5312,0.5307,0.531,5624.0
1694153940000,0.531,0.531,0.5307,0.5308,1657.0
1694154000000,0.5307,0.5309,0.53,0.5307,20650.0
1694154060000,0.5306,0.5307,0.5306,0.5306,211.0
1694154120000,0.5306,0.5307,0.5304,0.5306,2828.0
1694154180000,0.5304,0.5304,0.5302,0.5304,5614.0
1694154240000,0.5304,0.5305,0.5294,0.53,61880.0
1694154300000,0.5298,0.5308,0.5292,0.5308,68672.0
1694154360000,0.5308,0.5315,0.5306,0.5313,28860.0
1694154420000,0.5312,0.5313,0.5311,0.5312,3279.0
1694154480000,0.5312,0.5312,0.5308,0.5309,3192.0
1694154540000,0.5309,0.531,0.5309,0.531,3577.0
1694154600000,0.5311,0.5312,0.531,0.531,6111.0
1694154660000,0.5311,0.5313,0.5309,0.531,6136.0
1694154720000,0.5311,0.5312,0.5309,0.531,3205.0
1694154780000,0.531,0.5311,0.531,0.5311,2517.0
1694154840000,0.5313,0.5313,0.5311,0.5312,1672.0
1694154900000,0.5312,0.5316,0.531,0.5316,3203.0
1694154960000,0.5317,0.5323,0.5317,0.5322,11935.0
1694155020000,0.5323,0.5327,0.5323,0.5325,2953.0
1694155080000,0.5325,0.5326,0.5322,0.5326,12728.0
1694155140000,0.5327,0.5327,0.5326,0.5326,1416.0
1694155200000,0.5325,0.5326,0.5324,0.5326,1289.0
1694155260000,0.5325,0.5325,0.5321,0.5325,10136.0
1694155320000,0.5325,0.5326,0.5325,0.5325,3464.0
1694155380000,0.5325,0.5325,0.5316,0.5316,3655.0
1694155440000,0.5316,0.5317,0.5314,0.5315,6952.0
1694155500000,0.5315,0.5324,0.5314,0.5323,12634.0
1694155560000,0.5323,0.5323,0.532,0.5321,2923.0
1694155620000,0.5322,0.5325,0.5322,0.5325,3875.0
1694155680000,0.5324,0.5324,0.5321,0.5322,2404.0
1694155740000,0.5323,0.5323,0.5319,0.5323,2699.0
1694155800000,0.5322,0.5323,0.5319,0.5323,4751.0
1694155860000,0.5324,0.533,0.5321,0.5323,19300.0
1694155920000,0.5324,0.5329,0.5324,0.5327,8807.0
1694155980000,0.5327,0.5327,0.5312,0.5312,50829.0
1694156040000,0.5312,0.5313,0.5311,0.5311,5542.0
1694156100000,0.5311,0.5311,0.5305,0.5307,17717.0
1694156160000,0.5307,0.5309,0.5306,0.5308,4942.0
1694156220000,0.5308,0.5308,0.5301,0.5304,16424.0
1694156280000,0.5305,0.5306,0.5303,0.5304,2032.0
1694156340000,0.5304,0.531,0.5301,0.531,9892.0
1694156400000,0.531,0.5313,0.531,0.5312,4212.0
1694156460000,0.5313,0.5314,0.531,0.5314,3795.0
1694156520000,0.5313,0.5314,0.531,0.5311,4543.0
1694156580000,0.5313,0.5315,0.5312,0.5314,5500.0
1694156640000,0.5314,0.5315,0.5309,0.5315,34019.0
1694156700000,0.5315,0.5317,0.5313,0.5317,2981.0
1694156760000,0.5317,0.5324,0.5317,0.5323,18688.0
1694156820000,0.5323,0.5325,0.532,0.5323,8410.0
1694156880000,0.5324,0.5325,0.5321,0.5321,12884.0
1694156940000,0.5322,0.5324,0.5314,0.5314,23380.0
1694157000000,0.5314,0.5317,0.531,0.5316,10625.0
1694157060000,0.5316,0.5318,0.5316,0.5316,1478.0
1694157120000,0.5316,0.5318,0.5315,0.5315,1032.0
1694157180000,0.5318,0.5323,0.5318,0.5323,1706.0
1694157240000,0.5323,0.5323,0.5322,0.5322,1704.0
1694157300000,0.532,0.5324,0.5318,0.5321,2522.0
1694157360000,0.5323,0.5325,0.5323,0.5323,5565.0
1694157420000,0.5323,0.5323,0.5319,0.5319,1303.0
1694157480000,0.532,0.5322,0.5317,0.5319,3804.0
1694157540000,0.5319,0.5321,0.5319,0.5321,743.0
1694157600000,0.5318,0.532,0.5314,0.532,9604.0
1694157660000,0.532,0.5322,0.532,0.5321,488.0
1694157720000,0.5322,0.5323,0.5315,0.5317,8888.0
1694157780000,0.5318,0.5319,0.5318,0.5318,121.0
1694157840000,0.5319,0.5323,0.5319,0.5322,1945.0
1694157900000,0.5323,0.5326,0.5322,0.5324,9273.0
1694157960000,0.5324,0.5325,0.5324,0.5325,104.0
1694158020000,0.5325,0.5331,0.5325,0.533,8473.0
1694158080000,0.533,0.5339,0.5329,0.5336,23423.0
1694158140000,0.5337,0.5337,0.5333,0.5337,3884.0
1694158200000,0.5336,0.5339,0.5334,0.5335,5228.0
1694158260000,0.5335,0.5335,0.5326,0.5326,4615.0
1694158320000,0.5327,0.5328,0.5327,0.5328,1873.0
1694158380000,0.5329,0.5329,0.5327,0.5328,2915.0
1694158440000,0.5328,0.5328,0.5325,0.5326,7851.0
1694158500000,0.5325,0.5325,0.5324,0.5324,728.0
1694158560000,0.5324,0.5327,0.5324,0.5327,1537.0
1694158620000,0.5326,0.5326,0.5324,0.5325,576.0
1694158680000,0.5326,0.5327,0.5325,0.5325,1378.0
1694158740000,0.5324,0.5326,0.5322,0.5326,5694.0
1694158800000,0.5326,0.5326,0.5325,0.5326,1409.0
1694158860000,0.5326,0.5328,0.5326,0.5327,825.0
1694158920000,0.5326,0.5326,0.5321,0.5321,17398.0
1694158980000,0.532,0.532,0.5313,0.5314,15892.0
1694159040000,0.5313,0.5317,0.5312,0.5314,16656.0
1694159100000,0.5313,0.5319,0.5313,0.5318,4540.0
1694159160000,0.5319,0.532,0.5312,0.5312,9115.0
1694159220000,0.5312,0.5314,0.531,0.5314,9879.0
1694159280000,0.5314,0.5323,0.5313,0.5314,53181.0
1694159340000,0.5314,0.5314,0.5313,0.5313,3078.0
1694159400000,0.5312,0.5318,0.5311,0.5318,10046.0
1694159460000,0.5319,0.532,0.5312,0.5312,15330.0
1694159520000,0.5317,0.5321,0.5317,0.5321,2391.0
1694159580000,0.5321,0.5323,0.532,0.5323,4031.0
1694159640000,0.5325,0.5326,0.5325,0.5326,257.0
1694159700000,0.5325,0.5325,0.5322,0.5324,4271.0
1694159760000,0.5325,0.5326,0.5317,0.5317,10501.0
1694159820000,0.5317,0.5321,0.5317,0.532,3220.0
1694159880000,0.532,0.5325,0.5319,0.5325,29790.0
1694159940000,0.5324,0.5324,0.5318,0.5321,9261.0
1694160000000,0.5321,0.5332,0.5321,0.5328,42369.0
1694160060000,0.5328,0.5329,0.5318,0.5325,37621.0
1694160120000,0.5325,0.5327,0.5322,0.5327,8710.0
1694160180000,0.5327,0.5333,0.5325,0.5333,19699.0
1694160240000,0.5333,0.5338,0.5333,0.5338,28230.0
1694160300000,0.5338,0.5343,0.5335,0.5343,47685.0
1694160360000,0.5343,0.535,0.5342,0.5348,32588.0
1694160420000,0.5349,0.535,0.5346,0.535,15860.0
1694160480000,0.5348,0.5349,0.5346,0.5347,15308.0
1694160540000,0.5347,0.5349,0.5342,0.5343,16688.0
1694160600000,0.5343,0.5344,0.5336,0.5338,13184.0
1694160660000,0.5337,0.5337,0.5332,0.5332,7881.0
1694160720000,0.5331,0.5331,0.5327,0.5328,1400.0
1694160780000,0.5328,0.5332,0.5325,0.533,16151.0
1694160840000,0.5331,0.5331,0.5325,0.5327,2571.0
1694160900000,0.5328,0.5331,0.5327,0.5331,3059.0
1694160960000,0.533,0.533,0.5323,0.5323,15556.0
1694161020000,0.5322,0.5322,0.5315,0.5316,9050.0
1694161080000,0.5317,0.5317,0.531,0.5311,9091.0
1694161140000,0.5311,0.5312,0.5305,0.5307,18128.0
1694161200000,0.5307,0.5312,0.5307,0.531,2736.0
1694161260000,0.531,0.5311,0.5306,0.5308,9283.0
1694161320000,0.5307,0.5314,0.5302,0.531,17747.0
1694161380000,0.5312,0.5316,0.5312,0.5316,4218.0
1694161440000,0.5317,0.5319,0.5315,0.5316,10716.0
1694161500000,0.5317,0.5321,0.5317,0.5321,2843.0
1694161560000,0.5322,0.5323,0.5321,0.5323,3088.0
1694161620000,0.5324,0.5324,0.5323,0.5324,647.0
1694161680000,0.5324,0.5326,0.532,0.5326,5825.0
1694161740000,0.5326,0.5329,0.5323,0.5323,4622.0
1694161800000,0.5324,0.5325,0.5319,0.5325,7582.0
1694161860000,0.5326,0.5328,0.5324,0.5327,4715.0
1694161920000,0.5327,0.5328,0.5325,0.5327,1046.0
1694161980000,0.5328,0.533,0.5328,0.533,4861.0
1694162040000,0.533,0.5331,0.5324,0.5329,7640.0
1694162100000,0.5329,0.533,0.5324,0.533,8110.0
1694162160000,0.5332,0.5335,0.533,0.5331,7023.0
1694162220000,0.5331,0.5336,0.5331,0.5335,4069.0
1694162280000,0.5335,0.534,0.5335,0.5339,6387.0
1694162340000,0.5339,0.5345,0.5339,0.5342,24301.0
1694162400000,0.5343,0.5349,0.5343,0.5348,8885.0
1694162460000,0.5347,0.5347,0.5341,0.5346,16713.0
1694162520000,0.5344,0.5344,0.5338,0.5338,6896.0
1694162580000,0.5337,0.5343,0.5337,0.5342,6084.0
1694162640000,0.5341,0.5341,0.5339,0.534,1161.0
1694162700000,0.534,0.534,0.5335,0.5337,4543.0
1694162760000,0.5336,0.5336,0.5331,0.5333,6737.0
1694162820000,0.5336,0.5339,0.5335,0.5337,3636.0
1694162880000,0.5338,0.5341,0.5338,0.5339,1607.0
1694162940000,0.534,0.5341,0.5337,0.5338,3900.0
1694163000000,0.5337,0.537,0.5335,0.537,67007.0
1694163060000,0.5371,0.5397,0.536,0.539,218480.0
1694163120000,0.5389,0.5397,0.5366,0.5366,70876.0
1694163180000,0.5366,0.5366,0.5362,0.5362,18291.0
1694163240000,0.5362,0.5374,0.5358,0.5374,65677.0
1694163300000,0.5372,0.5372,0.5348,0.535,62318.0
1694163360000,0.535,0.5361,0.535,0.5357,12184.0
1694163420000,0.5359,0.5374,0.5355,0.5374,52021.0
1694163480000,0.5374,0.5374,0.5365,0.5367,15443.0
1694163540000,0.5366,0.5367,0.5359,0.5361,8478.0
1694163600000,0.5361,0.5377,0.5356,0.5368,68876.0
1694163660000,0.5369,0.5371,0.5358,0.5362,20176.0
1694163720000,0.5362,0.5365,0.5358,0.5361,7277.0
1694163780000,0.5363,0.5363,0.5356,0.5357,12317.0
1694163840000,0.5356,0.5394,0.5355,0.5384,213217.0
1694163900000,0.5383,0.5394,0.5378,0.5387,56561.0
1694163960000,0.5388,0.5392,0.5376,0.5378,38053.0
1694164020000,0.5378,0.538,0.5375,0.5376,6639.0
1694164080000,0.5378,0.5391,0.5375,0.5389,28854.0
1694164140000,0.539,0.5398,0.5388,0.5392,58418.0
1694164200000,0.5391,0.5391,0.5378,0.5387,47127.0
1694164260000,0.5388,0.5392,0.5387,0.5391,5617.0
1694164320000,0.539,0.539,0.5386,0.5388,8233.0
1694164380000,0.5387,0.5399,0.5384,0.5397,33130.0
1694164440000,0.5398,0.5417,0.5396,0.5415,66415.0
1694164500000,0.5415,0.542,0.5407,0.5408,61420.0
1694164560000,0.5407,0.5407,0.539,0.5405,85793.0
1694164620000,0.5407,0.5412,0.5405,0.5405,20372.0
1694164680000,0.5406,0.5408,0.5397,0.5397,17567.0
1694164740000,0.5397,0.5403,0.5397,0.54,8431.0
1694164800000,0.54,0.5405,0.5395,0.5396,11994.0
1694164860000,0.5396,0.5402,0.5391,0.5402,20729.0
1694164920000,0.5401,0.5407,0.5396,0.5407,16344.0
1694164980000,0.5407,0.5425,0.5407,0.5425,31583.0
1694165040000,0.5426,0.5444,0.5424,0.5436,124085.0
1694165100000,0.5436,0.5437,0.5419,0.5425,43825.0
1694165160000,0.5424,0.5428,0.5419,0.5422,15590.0
1694165220000,0.5423,0.543,0.5421,0.543,33555.0
1694165280000,0.5427,0.5443,0.5427,0.5439,16064.0
1694165340000,0.5438,0.5444,0.543,0.5435,40454.0
1694165400000,0.5435,0.5439,0.5417,0.5439,99617.0
1694165460000,0.5436,0.5449,0.5435,0.5443,43360.0
1694165520000,0.5444,0.5465,0.5443,0.5464,88293.0
1694165580000,0.5464,0.5489,0.546,0.5479,98400.0
1694165640000,0.5478,0.5488,0.5468,0.5472,46607.0
1694165700000,0.5471,0.5478,0.5455,0.5459,54984.0
1694165760000,0.5461,0.5496,0.5461,0.5494,73207.0
1694165820000,0.5494,0.5502,0.5467,0.5474,175866.0
1694165880000,0.5473,0.5487,0.5472,0.5485,42205.0
1694165940000,0.5485,0.5505,0.548,0.5495,95239.0
1694166000000,0.5494,0.5506,0.5482,0.5485,116144.0
1694166060000,0.5486,0.5505,0.5482,0.5498,71363.0
1694166120000,0.5498,0.5498,0.5487,0.5495,38822.0
1694166180000,0.5497,0.55,0.5474,0.5474,57360.0
1694166240000,0.5476,0.5506,0.5474,0.5504,134110.0
1694166300000,0.5504,0.5504,0.547,0.5472,118059.0
1694166360000,0.5473,0.5486,0.547,0.5484,27176.0
1694166420000,0.5486,0.5499,0.5483,0.5492,33308.0
1694166480000,0.5491,0.5501,0.5485,0.5495,25925.0
1694166540000,0.5494,0.5495,0.5482,0.5484,20068.0
1694166600000,0.5483,0.5483,0.5474,0.5474,19673.0
1694166660000,0.5475,0.5475,0.5458,0.5463,85874.0
1694166720000,0.5462,0.5463,0.545,0.546,50699.0
1694166780000,0.5458,0.5466,0.5454,0.546,21729.0
1694166840000,0.5466,0.5469,0.5459,0.5459,13021.0
1694166900000,0.546,0.5464,0.5449,0.5458,29156.0
1694166960000,0.5457,0.5457,0.5451,0.5453,21531.0
1694167020000,0.5453,0.5456,0.5443,0.545,45220.0
1694167080000,0.5449,0.5452,0.5442,0.5444,35008.0
1694167140000,0.5445,0.5445,0.5432,0.5436,30632.0
1694167200000,0.5436,0.5436,0.5411,0.543,131533.0
1694167260000,0.5431,0.5438,0.542,0.5436,71354.0
1694167320000,0.5436,0.5436,0.5408,0.5415,40277.0
1694167380000,0.5416,0.5422,0.5378,0.5419,454117.0
1694167440000,0.542,0.5454,0.5402,0.5405,313917.0
1694167500000,0.5406,0.5422,0.5396,0.5398,98216.0
1694167560000,0.5399,0.54,0.5312,0.532,310366.0
1694167620000,0.5321,0.5366,0.5313,0.536,176511.0
1694167680000,0.5359,0.536,0.5349,0.5359,101330.0
1694167740000,0.5357,0.5365,0.5334,0.5355,89065.0
1694167800000,0.536,0.5374,0.5357,0.5365,127541.0
1694167860000,0.5369,0.5372,0.535,0.5371,78219.0
1694167920000,0.5372,0.5388,0.537,0.5388,55065.0
1694167980000,0.5388,0.5391,0.5377,0.538,47654.0
1694168040000,0.5381,0.5396,0.5377,0.5396,52020.0
1694168100000,0.5395,0.5395,0.5375,0.5393,79411.0
1694168160000,0.5393,0.5394,0.5366,0.5368,66204.0
1694168220000,0.5368,0.5394,0.5362,0.539,96096.0
1694168280000,0.5389,0.5392,0.5384,0.539,32402.0
1694168340000,0.5389,0.5399,0.5387,0.5389,25034.0
1694168400000,0.5388,0.5391,0.5382,0.5382,17708.0
1694168460000,0.5383,0.54,0.5382,0.5397,24298.0
1694168520000,0.5398,0.5418,0.5398,0.5412,24587.0
1694168580000,0.5407,0.5407,0.5396,0.5396,10483.0
1694168640000,0.5396,0.5398,0.5387,0.5396,23273.0
1694168700000,0.5397,0.5422,0.5397,0.542,43901.0
1694168760000,0.5419,0.5421,0.5403,0.5405,46040.0
1694168820000,0.5406,0.5419,0.5405,0.5419,30850.0
1694168880000,0.5418,0.5427,0.5411,0.5424,37061.0
1694168940000,0.5425,0.5455,0.5424,0.545,88143.0
1694169000000,0.545,0.5451,0.5434,0.5437,40479.0
1694169060000,0.5439,0.5447,0.5435,0.5435,38823.0
1694169120000,0.5435,0.5436,0.5427,0.5429,47395.0
1694169180000,0.5431,0.5435,0.5415,0.5416,42762.0
1694169240000,0.5416,0.5422,0.5415,0.5421,9428.0
1694169300000,0.5421,0.5422,0.5417,0.5418,10915.0
1694169360000,0.5418,0.5421,0.5416,0.5417,4887.0
1694169420000,0.5417,0.5421,0.5416,0.542,8180.0
1694169480000,0.5419,0.5421,0.5419,0.542,11171.0
1694169540000,0.5419,0.5427,0.5418,0.5426,10278.0
1694169600000,0.5426,0.5427,0.5422,0.5425,9119.0
1694169660000,0.5424,0.5431,0.5422,0.5431,8793.0
1694169720000,0.5432,0.5435,0.5431,0.5432,3218.0
1694169780000,0.5433,0.5434,0.5431,0.5431,2802.0
1694169840000,0.5432,0.545,0.5432,0.5448,86312.0
1694169900000,0.5448,0.5448,0.5439,0.544,18083.0
1694169960000,0.544,0.544,0.5436,0.544,11611.0
1694170020000,0.5439,0.5449,0.5438,0.5449,10895.0
1694170080000,0.5449,0.5462,0.5448,0.5453,33227.0
1694170140000,0.5454,0.5459,0.5454,0.5455,9124.0
1694170200000,0.5457,0.5457,0.5449,0.5451,15982.0
1694170260000,0.5451,0.5467,0.5451,0.5466,42483.0
1694170320000,0.5467,0.5469,0.5462,0.5462,9592.0
1694170380000,0.5463,0.5468,0.5463,0.5468,21630.0
1694170440000,0.5468,0.5471,0.5462,0.5465,33975.0
1694170500000,0.5464,0.5464,0.5444,0.5449,35299.0
1694170560000,0.545,0.5452,0.5449,0.5452,4566.0
1694170620000,0.5452,0.5454,0.545,0.5454,7530.0
1694170680000,0.5454,0.5458,0.5448,0.5455,16860.0
1694170740000,0.5457,0.5457,0.5426,0.5428,97499.0
1694170800000,0.5428,0.5432,0.5422,0.5432,62860.0
1694170860000,0.5432,0.5432,0.5429,0.543,5116.0
1694170920000,0.5429,0.5433,0.5427,0.5432,13167.0
1694170980000,0.5432,0.5432,0.5427,0.5427,10804.0
1694171040000,0.5427,0.5428,0.5424,0.5424,35788.0
1694171100000,0.5424,0.5426,0.5403,0.5404,91207.0
1694171160000,0.5404,0.5417,0.5404,0.5409,43457.0
1694171220000,0.541,0.5415,0.541,0.5415,31719.0
1694171280000,0.5415,0.5415,0.5403,0.5403,24696.0
1694171340000,0.5406,0.5407,0.5403,0.5403,11756.0
1694171400000,0.5402,0.5403,0.5389,0.5392,42097.0
1694171460000,0.5393,0.5398,0.5392,0.5395,19857.0
1694171520000,0.5396,0.5396,0.5393,0.5393,2496.0
1694171580000,0.5392,0.5395,0.539,0.5395,13715.0
1694171640000,0.5395,0.5409,0.5393,0.5409,30477.0
1694171700000,0.5408,0.5418,0.5403,0.5414,28002.0
1694171760000,0.5414,0.5414,0.5409,0.5409,6948.0
1694171820000,0.541,0.5415,0.5408,0.5414,12720.0
1694171880000,0.5413,0.5417,0.5412,0.5417,2193.0
1694171940000,0.5415,0.5425,0.5412,0.5423,15699.0
1694172000000,0.5422,0.5424,0.5417,0.5422,11838.0
1694172060000,0.5423,0.544,0.5423,0.5438,23492.0
1694172120000,0.544,0.5445,0.544,0.5445,13566.0
1694172180000,0.5445,0.5458,0.5445,0.5451,44496.0
1694172240000,0.545,0.5453,0.544,0.5443,29805.0
1694172300000,0.5443,0.5448,0.5443,0.5447,6146.0
1694172360000,0.5446,0.5448,0.5445,0.5445,8221.0
1694172420000,0.5446,0.5451,0.5446,0.5449,10377.0
1694172480000,0.545,0.545,0.5437,0.5437,13190.0
1694172540000,0.5437,0.544,0.5432,0.5432,30396.0
1694172600000,0.5432,0.5435,0.5431,0.5435,2970.0
1694172660000,0.5435,0.5438,0.5426,0.5429,24622.0
1694172720000,0.5428,0.5429,0.5426,0.5428,1801.0
1694172780000,0.5428,0.5428,0.5423,0.5424,12076.0
1694172840000,0.5427,0.5428,0.5423,0.5426,4573.0
1694172900000,0.5426,0.5433,0.5423,0.5433,10971.0
1694172960000,0.5433,0.5441,0.5433,0.5441,4503.0
1694173020000,0.5441,0.5446,0.5441,0.5445,6368.0
1694173080000,0.5446,0.5446,0.5436,0.5444,32240.0
1694173140000,0.5445,0.5449,0.5445,0.5446,15414.0
1694173200000,0.5447,0.5487,0.5447,0.5484,163868.0
1694173260000,0.5486,0.5491,0.5476,0.549,107970.0
1694173320000,0.549,0.5501,0.5484,0.5488,97627.0
1694173380000,0.5488,0.5504,0.5481,0.5503,73330.0
1694173440000,0.5503,0.5535,0.5503,0.552,310105.0
1694173500000,0.5519,0.5519,0.5498,0.5504,144083.0
1694173560000,0.5505,0.5513,0.5494,0.5499,71318.0
1694173620000,0.5499,0.5499,0.5481,0.5496,79826.0
1694173680000,0.5496,0.5497,0.5472,0.5476,74890.0
1694173740000,0.5475,0.5496,0.5473,0.5493,75211.0
1694173800000,0.5494,0.5501,0.548,0.5481,91919.0
1694173860000,0.5481,0.5481,0.5478,0.5479,23581.0
1694173920000,0.5479,0.5479,0.547,0.5474,31716.0
1694173980000,0.5473,0.5507,0.5472,0.5494,139696.0
1694174040000,0.5495,0.5497,0.5479,0.5488,42050.0
1694174100000,0.5487,0.5502,0.5483,0.5487,115786.0
1694174160000,0.5486,0.549,0.5482,0.5487,20395.0
1694174220000,0.5488,0.5505,0.5482,0.5498,60493.0
1694174280000,0.5497,0.5497,0.5482,0.5487,56408.0
1694174340000,0.5488,0.5489,0.5476,0.5479,31115.0
1694174400000,0.548,0.548,0.5469,0.5469,66219.0
1694174460000,0.547,0.5478,0.5464,0.5478,59080.0
1694174520000,0.5478,0.5486,0.5476,0.5485,40969.0
1694174580000,0.5486,0.5499,0.5483,0.5486,86482.0
1694174640000,0.5486,0.5498,0.5485,0.5497,55757.0
1694174700000,0.5497,0.5498,0.5491,0.5491,45674.0
1694174760000,0.5492,0.5507,0.5491,0.5501,37541.0
1694174820000,0.55,0.5501,0.5485,0.5488,64505.0
1694174880000,0.549,0.5495,0.5477,0.5477,57333.0
1694174940000,0.5477,0.5479,0.5464,0.5465,38752.0
1694175000000,0.5464,0.5468,0.546,0.5467,17662.0
1694175060000,0.5468,0.5474,0.5467,0.5471,5958.0
1694175120000,0.547,0.5473,0.547,0.5472,2906.0
1694175180000,0.5471,0.5483,0.547,0.548,21330.0
1694175240000,0.548,0.5484,0.5477,0.548,13856.0
1694175300000,0.5481,0.5493,0.5481,0.5492,13385.0
1694175360000,0.5493,0.5504,0.5493,0.5504,10497.0
1694175420000,0.5504,0.5504,0.5479,0.548,77393.0
1694175480000,0.5483,0.5486,0.5482,0.5483,3252.0
1694175540000,0.5481,0.5481,0.5477,0.5479,9360.0
1694175600000,0.5477,0.5482,0.5471,0.548,24323.0
1694175660000,0.5481,0.5482,0.5475,0.5478,17582.0
1694175720000,0.5478,0.5478,0.5474,0.5476,9295.0
1694175780000,0.5478,0.548,0.5471,0.5473,13328.0
1694175840000,0.5472,0.5475,0.547,0.5475,9628.0
1694175900000,0.5474,0.5477,0.5471,0.5476,7951.0
1694175960000,0.5475,0.5476,0.5469,0.5472,7594.0
1694176020000,0.5473,0.5477,0.5472,0.5473,10240.0
1694176080000,0.5471,0.5472,0.5467,0.5472,4931.0
1694176140000,0.5471,0.5474,0.5471,0.5474,1822.0
1694176200000,0.5472,0.5474,0.5467,0.5474,13012.0
1694176260000,0.5473,0.5474,0.547,0.547,1215.0
1694176320000,0.547,0.5472,0.5466,0.5466,3233.0
1694176380000,0.5466,0.5481,0.5466,0.5475,29716.0
1694176440000,0.5474,0.548,0.5474,0.548,7781.0
1694176500000,0.5481,0.5495,0.5481,0.5495,27544.0
1694176560000,0.5496,0.5508,0.5496,0.5502,22649.0
1694176620000,0.5502,0.5525,0.5491,0.5525,73922.0
1694176680000,0.5524,0.5536,0.5523,0.5526,63300.0
1694176740000,0.5525,0.5544,0.5513,0.5519,153185.0
1694176800000,0.5518,0.5518,0.5509,0.5513,41887.0
1694176860000,0.5512,0.5526,0.551,0.5525,26458.0
1694176920000,0.5525,0.5534,0.5514,0.5519,54604.0
1694176980000,0.5521,0.5531,0.5511,0.5517,60869.0
1694177040000,0.5518,0.5518,0.5507,0.5515,36581.0
1694177100000,0.5516,0.5521,0.5512,0.5518,22602.0
1694177160000,0.5516,0.5516,0.5511,0.5511,3739.0
1694177220000,0.5513,0.5513,0.5502,0.5504,41766.0
1694177280000,0.5502,0.5505,0.5499,0.5503,17998.0
1694177340000,0.5502,0.5503,0.5492,0.5495,10226.0
1694177400000,0.5494,0.5505,0.5494,0.5503,10041.0
1694177460000,0.5504,0.5522,0.5504,0.552,32234.0
1694177520000,0.552,0.5528,0.552,0.5526,23724.0
1694177580000,0.5527,0.5552,0.5523,0.5545,71002.0
1694177640000,0.5546,0.5576,0.5544,0.5565,144630.0
1694177700000,0.5564,0.558,0.5561,0.5574,103149.0
1694177760000,0.5573,0.5579,0.5552,0.5567,92774.0
1694177820000,0.5566,0.5571,0.556,0.5569,56970.0
1694177880000,0.5568,0.5568,0.5552,0.5562,25565.0
1694177940000,0.5561,0.5567,0.5555,0.5566,31252.0
1694178000000,0.5567,0.5567,0.5524,0.5536,314143.0
1694178060000,0.5535,0.5536,0.5526,0.5526,29488.0
1694178120000,0.5526,0.553,0.5524,0.5527,30138.0
1694178180000,0.5528,0.5529,0.5522,0.5527,49467.0
1694178240000,0.5524,0.5531,0.5524,0.553,25713.0
1694178300000,0.553,0.5542,0.5527,0.5528,67167.0
1694178360000,0.5528,0.5531,0.5518,0.5526,43297.0
1694178420000,0.5526,0.5527,0.5503,0.5513,125636.0
1694178480000,0.5513,0.5513,0.55,0.5508,33702.0
1694178540000,0.5509,0.5509,0.55,0.5503,21121.0
1694178600000,0.5503,0.5506,0.55,0.5503,15638.0
1694178660000,0.5504,0.5507,0.5502,0.5505,39772.0
1694178720000,0.5504,0.5504,0.5496,0.5497,18690.0
1694178780000,0.5499,0.5504,0.5476,0.5491,137953.0
1694178840000,0.5491,0.5492,0.5487,0.5492,20104.0
1694178900000,0.5492,0.5494,0.5487,0.5493,8610.0
1694178960000,0.5494,0.5505,0.5494,0.5505,29950.0
1694179020000,0.5504,0.5509,0.5497,0.5503,27951.0
1694179080000,0.5502,0.551,0.5498,0.5509,10240.0
1694179140000,0.5509,0.552,0.5507,0.5517,49519.0
1694179200000,0.5517,0.5517,0.5509,0.5511,7604.0
1694179260000,0.5512,0.5522,0.5512,0.5522,17668.0
1694179320000,0.552,0.5522,0.5517,0.5518,13585.0
1694179380000,0.5519,0.552,0.5508,0.5508,17572.0
1694179440000,0.5508,0.5509,0.5503,0.5509,8571.0
1694179500000,0.5508,0.5508,0.5497,0.5499,29573.0
1694179560000,0.55,0.5506,0.55,0.5502,6523.0
1694179620000,0.5501,0.5502,0.5493,0.5493,25688.0
1694179680000,0.5493,0.5494,0.5484,0.5489,26404.0
1694179740000,0.5489,0.5491,0.5487,0.5491,12492.0
1694179800000,0.5491,0.5508,0.5488,0.5506,32775.0
1694179860000,0.5506,0.5507,0.5499,0.5501,27124.0
1694179920000,0.55,0.55,0.5494,0.5496,16695.0
1694179980000,0.5496,0.5499,0.5493,0.5497,25012.0
1694180040000,0.5497,0.5518,0.5497,0.5517,20744.0
1694180100000,0.5517,0.552,0.5501,0.5508,27253.0
1694180160000,0.5508,0.5514,0.5506,0.5509,24309.0
1694180220000,0.5509,0.5515,0.5507,0.5514,9813.0
1694180280000,0.5515,0.5517,0.5515,0.5516,7487.0
1694180340000,0.5515,0.5522,0.5514,0.5521,24585.0
1694180400000,0.5519,0.5519,0.5508,0.5512,35015.0
1694180460000,0.5512,0.5559,0.5512,0.5558,186223.0
1694180520000,0.5558,0.556,0.5535,0.5544,112649.0
1694180580000,0.5542,0.5546,0.5536,0.5536,24558.0
1694180640000,0.5536,0.5546,0.5536,0.5546,39011.0
1694180700000,0.5545,0.5548,0.5541,0.5548,30980.0
1694180760000,0.5547,0.5557,0.5547,0.5557,26854.0
1694180820000,0.5558,0.5559,0.5545,0.5554,19481.0
1694180880000,0.5554,0.5579,0.5554,0.5575,75702.0
1694180940000,0.5576,0.5649,0.5567,0.5646,324929.0
1694181000000,0.5646,0.5646,0.5613,0.563,274424.0
1694181060000,0.5629,0.5629,0.5607,0.5608,184655.0
1694181120000,0.5607,0.5624,0.5602,0.5624,59382.0
1694181180000,0.5624,0.5642,0.5618,0.5623,132534.0
1694181240000,0.5624,0.5645,0.5618,0.564,195121.0
1694181300000,0.5641,0.5644,0.563,0.5633,87159.0
1694181360000,0.5634,0.5636,0.5614,0.5616,81576.0
1694181420000,0.5614,0.562,0.5596,0.5597,139950.0
1694181480000,0.5598,0.5615,0.5598,0.5598,76038.0
1694181540000,0.5599,0.5602,0.5593,0.5595,51604.0
1694181600000,0.5595,0.5597,0.5566,0.5568,177621.0
1694181660000,0.5569,0.5571,0.5557,0.5558,67780.0
1694181720000,0.5558,0.5569,0.5556,0.5568,29332.0
1694181780000,0.5567,0.5579,0.5563,0.5577,78028.0
1694181840000,0.5578,0.5608,0.5577,0.5605,60126.0
1694181900000,0.5606,0.563,0.56,0.5627,77803.0
1694181960000,0.5626,0.5665,0.562,0.5655,234248.0
1694182020000,0.5655,0.5655,0.5621,0.5636,193766.0
1694182080000,0.5635,0.5643,0.563,0.5638,56096.0
1694182140000,0.5636,0.5652,0.563,0.5652,90136.0
1694182200000,0.5652,0.5662,0.5646,0.5646,172212.0
1694182260000,0.5646,0.5667,0.5646,0.5667,47620.0
1694182320000,0.5667,0.5682,0.5643,0.5649,198329.0
1694182380000,0.5651,0.5651,0.5633,0.5637,64813.0
1694182440000,0.5641,0.5664,0.5635,0.5663,94089.0
1694182500000,0.5661,0.5665,0.5639,0.5642,133069.0
1694182560000,0.5642,0.568,0.5642,0.5678,165197.0
1694182620000,0.5677,0.5686,0.5655,0.5685,123621.0
1694182680000,0.5685,0.569,0.5669,0.568,111758.0
1694182740000,0.568,0.5736,0.568,0.5728,442211.0
1694182800000,0.5729,0.5743,0.5699,0.5714,464113.0
1694182860000,0.5714,0.5727,0.5691,0.5703,260539.0
1694182920000,0.5701,0.5713,0.569,0.5711,112376.0
1694182980000,0.5712,0.5714,0.5688,0.57,100892.0
1694183040000,0.57,0.5708,0.5699,0.5705,56396.0
1694183100000,0.5705,0.5706,0.5673,0.5695,195560.0
1694183160000,0.5696,0.5699,0.5685,0.5691,51762.0
1694183220000,0.569,0.5698,0.5688,0.5696,30638.0
1694183280000,0.5698,0.5711,0.5696,0.5711,39707.0
1694183340000,0.5712,0.5752,0.5708,0.5738,226644.0
1694183400000,0.5738,0.5753,0.5721,0.5722,188591.0
1694183460000,0.5724,0.5767,0.5713,0.5758,202822.0
1694183520000,0.5758,0.5758,0.5719,0.5722,112394.0
1694183580000,0.5722,0.5729,0.57,0.5708,198178.0
1694183640000,0.5707,0.5708,0.5691,0.5705,125482.0
1694183700000,0.5706,0.575,0.5706,0.5747,205037.0
1694183760000,0.5746,0.5751,0.5732,0.5737,121419.0
1694183820000,0.5736,0.5736,0.5718,0.5728,74254.0
1694183880000,0.5729,0.577,0.5727,0.576,163370.0
1694183940000,0.576,0.5831,0.5755,0.5818,467519.0
1694184000000,0.5817,0.5848,0.5805,0.5812,549444.0
1694184060000,0.5812,0.5858,0.58,0.583,371761.0
1694184120000,0.5829,0.5876,0.5814,0.5849,503255.0
1694184180000,0.5847,0.5867,0.582,0.5825,621819.0
1694184240000,0.5828,0.5856,0.5816,0.5828,401011.0
1694184300000,0.5828,0.583,0.581,0.5818,213115.0
1694184360000,0.5818,0.5825,0.5772,0.5792,584797.0
1694184420000,0.5792,0.5795,0.5751,0.5755,355416.0
1694184480000,0.5758,0.576,0.5704,0.573,548845.0
1694184540000,0.5729,0.5729,0.563,0.5697,1033329.0
1694184600000,0.5699,0.57,0.5673,0.5673,231437.0
1694184660000,0.5675,0.5708,0.5673,0.5689,145751.0
1694184720000,0.569,0.5724,0.5688,0.5716,168275.0
1694184780000,0.5716,0.5724,0.5688,0.5689,215977.0
1694184840000,0.5688,0.5717,0.567,0.5717,140832.0
1694184900000,0.5716,0.5734,0.5712,0.5723,140897.0
1694184960000,0.5723,0.5729,0.5716,0.5724,122701.0
1694185020000,0.5724,0.5735,0.572,0.5732,88937.0
1694185080000,0.5732,0.5735,0.5703,0.573,156287.0
1694185140000,0.573,0.5737,0.5719,0.5727,128618.0
1694185200000,0.5727,0.574,0.5702,0.5723,175352.0
1694185260000,0.5723,0.5727,0.5689,0.5692,215054.0
1694185320000,0.569,0.5698,0.5678,0.5698,143138.0
1694185380000,0.5699,0.5699,0.5664,0.5669,157343.0
1694185440000,0.567,0.5671,0.563,0.5658,448819.0
1694185500000,0.5657,0.5671,0.5646,0.5668,171368.0
1694185560000,0.5668,0.5671,0.5655,0.5662,55023.0
1694185620000,0.5662,0.5663,0.5636,0.5642,162168.0
1694185680000,0.5643,0.5656,0.5643,0.5648,42335.0
1694185740000,0.5647,0.5648,0.5637,0.5644,37818.0
1694185800000,0.5643,0.566,0.5625,0.5657,191231.0
1694185860000,0.5657,0.5666,0.5651,0.5666,32157.0
1694185920000,0.5666,0.5685,0.5666,0.5676,79130.0
1694185980000,0.5677,0.5694,0.5675,0.5687,78777.0
1694186040000,0.5687,0.5687,0.5663,0.5671,80991.0
1694186100000,0.5671,0.5678,0.567,0.5671,37577.0
1694186160000,0.5673,0.5676,0.5671,0.5674,29613.0
1694186220000,0.5675,0.5676,0.5671,0.5674,20324.0
1694186280000,0.5672,0.5673,0.5662,0.5664,51999.0
1694186340000,0.5664,0.5668,0.5635,0.5639,109172.0
1694186400000,0.5638,0.5645,0.5629,0.5645,46474.0
1694186460000,0.5645,0.5657,0.5645,0.5656,66030.0
1694186520000,0.5658,0.5661,0.5645,0.5645,41227.0
1694186580000,0.5645,0.565,0.5636,0.565,31662.0
1694186640000,0.5649,0.5652,0.5641,0.5649,41236.0
1694186700000,0.5647,0.5649,0.5639,0.5641,35521.0
1694186760000,0.5641,0.5645,0.563,0.5644,91354.0
1694186820000,0.5644,0.5649,0.5634,0.5634,63712.0
1694186880000,0.5633,0.5642,0.5628,0.5633,45023.0
1694186940000,0.5633,0.5635,0.5604,0.5615,188257.0
1694187000000,0.5616,0.5625,0.561,0.5624,45293.0
1694187060000,0.5624,0.5639,0.5624,0.5639,66425.0
1694187120000,0.5638,0.5639,0.563,0.5633,25632.0
1694187180000,0.5632,0.5659,0.563,0.5659,75734.0
1694187240000,0.5657,0.566,0.5642,0.5648,54886.0
1694187300000,0.5649,0.5661,0.5639,0.5659,104015.0
1694187360000,0.5662,0.5664,0.565,0.5653,50675.0
1694187420000,0.5653,0.5654,0.5645,0.5647,42259.0
1694187480000,0.5649,0.5654,0.5644,0.5648,30195.0
1694187540000,0.5648,0.565,0.5634,0.5635,39948.0
1694187600000,0.5637,0.5639,0.5629,0.5632,28880.0
1694187660000,0.5633,0.5642,0.5633,0.564,29919.0
1694187720000,0.5639,0.5654,0.5637,0.5648,89837.0
1694187780000,0.5648,0.5648,0.5639,0.5642,29862.0
1694187840000,0.564,0.5644,0.5634,0.5634,17019.0
1694187900000,0.5637,0.5655,0.5635,0.5655,44613.0
1694187960000,0.5654,0.5661,0.5645,0.5659,50761.0
1694188020000,0.566,0.5664,0.5646,0.5649,41186.0
1694188080000,0.5648,0.5662,0.5648,0.5662,26987.0
1694188140000,0.5662,0.5666,0.5662,0.5664,12691.0
1694188200000,0.5665,0.57,0.5664,0.5693,139644.0
1694188260000,0.5692,0.5703,0.5676,0.5688,115594.0
1694188320000,0.5689,0.5722,0.5686,0.5707,102326.0
1694188380000,0.5705,0.5727,0.5701,0.5727,65423.0
1694188440000,0.5727,0.5732,0.5709,0.5712,59909.0
1694188500000,0.5712,0.5739,0.5698,0.5729,93910.0
1694188560000,0.5729,0.5732,0.571,0.571,52327.0
1694188620000,0.571,0.5712,0.5706,0.5712,15740.0
1694188680000,0.5711,0.5716,0.5687,0.5689,92568.0
1694188740000,0.5688,0.5696,0.5684,0.5694,48226.0
1694188800000,0.5695,0.5752,0.5678,0.5749,312295.0
1694188860000,0.5747,0.5832,0.5743,0.5817,701600.0
1694188920000,0.5818,0.5834,0.5802,0.5813,377915.0
1694188980000,0.5813,0.582,0.5796,0.5806,206207.0
1694189040000,0.5804,0.5869,0.5797,0.5842,593904.0
1694189100000,0.5845,0.5915,0.5842,0.5894,1027468.0
1694189160000,0.5892,0.5927,0.5861,0.5925,745123.0
1694189220000,0.5924,0.5965,0.5911,0.5944,862000.0
1694189280000,0.5944,0.6,0.5934,0.5986,1067743.0
1694189340000,0.5986,0.602,0.5956,0.5985,940875.0
1694189400000,0.5985,0.6015,0.5961,0.5962,774227.0
1694189460000,0.5962,0.5967,0.5931,0.5951,665474.0
1694189520000,0.595,0.6026,0.5911,0.6016,1025948.0
1694189580000,0.6013,0.6085,0.5996,0.6064,1259299.0
1694189640000,0.6066,0.615,0.6045,0.6125,1862836.0
1694189700000,0.6129,0.628,0.6051,0.6251,3674451.0
1694189760000,0.6252,0.6283,0.6213,0.6265,1969377.0
1694189820000,0.627,0.6336,0.6186,0.627,2569503.0
1694189880000,0.627,0.6301,0.6215,0.6228,1337769.0
1694189940000,0.6228,0.6272,0.6211,0.626,1043911.0
1694190000000,0.6259,0.635,0.6253,0.6332,2486247.0
1694190060000,0.6332,0.6367,0.6305,0.6308,1622100.0
1694190120000,0.6308,0.6397,0.6278,0.6383,2039137.0
1694190180000,0.6384,0.6433,0.634,0.6385,2383364.0
1694190240000,0.6386,0.6386,0.6318,0.6349,1468652.0
1694190300000,0.6349,0.6399,0.6268,0.6293,2205558.0
1694190360000,0.6293,0.6339,0.6251,0.6312,1748409.0
1694190420000,0.6311,0.6314,0.6088,0.6149,5019294.0
1694190480000,0.615,0.6168,0.585,0.5897,8031893.0
1694190540000,0.5898,0.5989,0.588,0.5965,3249670.0
1694190600000,0.5969,0.5975,0.5869,0.5941,2693443.0
1694190660000,0.5941,0.599,0.5884,0.5985,1794053.0
1694190720000,0.5985,0.6039,0.5954,0.6008,1561002.0
1694190780000,0.6009,0.6037,0.5958,0.6034,1170986.0
1694190840000,0.6033,0.6035,0.5983,0.6027,918605.0
1694190900000,0.6027,0.61,0.5995,0.6069,1708563.0
1694190960000,0.6069,0.6104,0.601,0.6099,1634348.0
1694191020000,0.6098,0.6103,0.5735,0.5856,6114866.0
1694191080000,0.5857,0.5889,0.5745,0.5837,5011462.0
1694191140000,0.5838,0.5872,0.575,0.5775,1838067.0
1694191200000,0.5778,0.581,0.5746,0.58,1848561.0
1694191260000,0.5795,0.5822,0.5763,0.5794,849084.0
1694191320000,0.5793,0.5798,0.5655,0.5757,2566430.0
1694191380000,0.5757,0.5796,0.5731,0.5787,1058167.0
1694191440000,0.5789,0.5792,0.5756,0.5782,545989.0
1694191500000,0.5785,0.5795,0.5755,0.5755,584063.0
1694191560000,0.5756,0.582,0.5733,0.581,1500819.0
1694191620000,0.5817,0.5848,0.5769,0.5795,1735262.0
1694191680000,0.5793,0.5809,0.5777,0.5795,520418.0
1694191740000,0.5795,0.5848,0.5778,0.5838,861670.0
1694191800000,0.5836,0.5856,0.5753,0.5805,1142881.0
1694191860000,0.5805,0.5848,0.5795,0.5844,825574.0
1694191920000,0.584,0.5844,0.5806,0.5808,295836.0
1694191980000,0.5807,0.5849,0.5802,0.5817,330750.0
1694192040000,0.5817,0.5817,0.5783,0.5805,321787.0
1694192100000,0.5803,0.5815,0.5764,0.5785,543530.0
1694192160000,0.5786,0.582,0.5783,0.5805,254519.0
1694192220000,0.5803,0.582,0.58,0.5809,223388.0
1694192280000,0.5808,0.5835,0.5782,0.5791,400254.0
1694192340000,0.579,0.585,0.5783,0.5828,498927.0
1694192400000,0.5829,0.5845,0.5806,0.5837,411229.0
1694192460000,0.5838,0.5846,0.5818,0.582,233419.0
1694192520000,0.5819,0.5864,0.5819,0.5843,429066.0
1694192580000,0.5844,0.5864,0.5842,0.5846,263410.0
1694192640000,0.5845,0.585,0.581,0.5834,368089.0
1694192700000,0.5835,0.587,0.5835,0.586,367040.0
1694192760000,0.586,0.5871,0.5851,0.5866,259069.0
1694192820000,0.5865,0.587,0.5833,0.5837,290672.0
1694192880000,0.5836,0.5837,0.5792,0.5818,468170.0
1694192940000,0.5817,0.5838,0.5814,0.5817,203340.0
1694193000000,0.5817,0.5819,0.5755,0.5789,598943.0
1694193060000,0.5787,0.5817,0.5771,0.5811,308926.0
1694193120000,0.5808,0.581,0.5785,0.579,181351.0
1694193180000,0.579,0.5817,0.5783,0.5803,151611.0
1694193240000,0.5801,0.5817,0.5795,0.5801,143959.0
1694193300000,0.58,0.5809,0.5777,0.5796,229574.0
1694193360000,0.5797,0.5823,0.5791,0.5822,161031.0
1694193420000,0.5823,0.5834,0.5804,0.5822,305211.0
1694193480000,0.5823,0.5823,0.5794,0.5808,174179.0
1694193540000,0.5807,0.5822,0.5801,0.5818,89477.0
1694193600000,0.5818,0.5824,0.5795,0.5795,138816.0
1694193660000,0.5794,0.5811,0.5767,0.5768,367897.0
1694193720000,0.5768,0.5798,0.5765,0.5783,216695.0
1694193780000,0.5782,0.5832,0.5781,0.581,574432.0
1694193840000,0.5809,0.5817,0.5796,0.581,101143.0
1694193900000,0.5811,0.5819,0.5801,0.5801,76058.0
1694193960000,0.5802,0.5806,0.5777,0.5786,185705.0
1694194020000,0.5786,0.5805,0.5785,0.5794,143609.0
1694194080000,0.5795,0.5814,0.5792,0.5798,91065.0
1694194140000,0.5798,0.5801,0.5778,0.5782,162545.0
1694194200000,0.5781,0.5785,0.577,0.5771,155245.0
1694194260000,0.5772,0.5788,0.575,0.5786,264321.0
1694194320000,0.5788,0.5807,0.5783,0.5802,237786.0
1694194380000,0.58,0.5821,0.5795,0.5795,194186.0
1694194440000,0.5795,0.5828,0.5795,0.5814,120217.0
1694194500000,0.5814,0.582,0.5785,0.5794,204011.0
1694194560000,0.5793,0.5794,0.5784,0.5791,72436.0
1694194620000,0.5793,0.5798,0.5765,0.5776,171174.0
1694194680000,0.5775,0.5775,0.5714,0.5736,853137.0
1694194740000,0.5741,0.5743,0.5722,0.5726,241239.0
1694194800000,0.5725,0.5742,0.5705,0.5742,248193.0
1694194860000,0.5741,0.5747,0.571,0.5711,221363.0
1694194920000,0.5711,0.5736,0.5606,0.5685,1492025.0
1694194980000,0.5685,0.5705,0.5671,0.5703,460781.0
1694195040000,0.5702,0.5711,0.5592,0.5625,1316873.0
1694195100000,0.5624,0.5633,0.5609,0.5609,306339.0
1694195160000,0.561,0.5619,0.5528,0.5582,1759540.0
1694195220000,0.5583,0.5598,0.5561,0.5573,464436.0
1694195280000,0.5572,0.5583,0.5563,0.5564,180386.0
1694195340000,0.5565,0.5589,0.5565,0.5574,216389.0
1694195400000,0.5574,0.5582,0.5545,0.555,346721.0
1694195460000,0.555,0.5562,0.5501,0.5512,747612.0
1694195520000,0.5513,0.5559,0.551,0.5557,384306.0
1694195580000,0.5555,0.5569,0.5543,0.5545,245954.0
1694195640000,0.5546,0.5568,0.5546,0.5558,206392.0
1694195700000,0.556,0.5575,0.5557,0.5568,153046.0
1694195760000,0.5569,0.5573,0.5555,0.5562,195288.0
1694195820000,0.5565,0.5573,0.5561,0.5572,68678.0
1694195880000,0.5571,0.5573,0.5537,0.5541,151344.0
1694195940000,0.5541,0.5553,0.5538,0.5543,84988.0
1694196000000,0.5543,0.5546,0.5525,0.5542,229034.0
1694196060000,0.5543,0.5559,0.5543,0.5559,155067.0
1694196120000,0.5559,0.5568,0.5558,0.556,126899.0
1694196180000,0.556,0.5563,0.5557,0.5563,37408.0
1694196240000,0.5563,0.5582,0.5562,0.5582,95571.0
1694196300000,0.5581,0.5611,0.5581,0.5601,243012.0
1694196360000,0.56,0.56,0.5589,0.5597,106830.0
1694196420000,0.5598,0.5632,0.559,0.5632,194705.0
1694196480000,0.5632,0.5639,0.5614,0.5616,154285.0
1694196540000,0.5615,0.5624,0.5605,0.5611,108952.0
1694196600000,0.5611,0.5642,0.5605,0.5624,173334.0
1694196660000,0.5623,0.563,0.5615,0.5629,76964.0
1694196720000,0.5629,0.5646,0.5627,0.5627,200382.0
1694196780000,0.5628,0.5651,0.5627,0.5637,141222.0
1694196840000,0.5634,0.564,0.5616,0.5626,110554.0
1694196900000,0.5624,0.5642,0.5604,0.5612,171877.0
1694196960000,0.5613,0.5633,0.5601,0.5632,94275.0
1694197020000,0.5631,0.5636,0.562,0.5622,80214.0
1694197080000,0.5623,0.5629,0.5599,0.5605,153149.0
1694197140000,0.5604,0.5622,0.5602,0.5617,80016.0
1694197200000,0.5614,0.562,0.561,0.5613,39271.0
1694197260000,0.5613,0.5644,0.5612,0.5636,92940.0
1694197320000,0.5636,0.5645,0.5625,0.5644,142625.0
1694197380000,0.5644,0.5659,0.5643,0.5651,90766.0
1694197440000,0.5651,0.5675,0.5648,0.5648,165012.0
1694197500000,0.5648,0.566,0.5648,0.5657,102221.0
1694197560000,0.5658,0.5676,0.5657,0.5657,102889.0
1694197620000,0.5657,0.5669,0.5657,0.5666,45263.0
1694197680000,0.5668,0.5674,0.5656,0.5657,33584.0
1694197740000,0.5656,0.5685,0.5637,0.5681,245618.0
1694197800000,0.5681,0.5684,0.5663,0.5664,133149.0
1694197860000,0.5662,0.5676,0.5661,0.5667,71466.0
1694197920000,0.5667,0.5669,0.5642,0.5651,96910.0
1694197980000,0.5651,0.5676,0.5651,0.5658,71790.0
1694198040000,0.5659,0.568,0.5659,0.5662,49827.0
1694198100000,0.5663,0.5683,0.5663,0.568,65834.0
1694198160000,0.568,0.5682,0.5663,0.5668,35452.0
1694198220000,0.5667,0.5676,0.5657,0.5658,54968.0
1694198280000,0.5657,0.5657,0.563,0.5643,195022.0
1694198340000,0.5643,0.5651,0.5627,0.5634,110972.0
1694198400000,0.5632,0.5659,0.5629,0.5659,101628.0
1694198460000,0.5659,0.5662,0.5643,0.5644,58721.0
1694198520000,0.5644,0.5653,0.5642,0.5642,47444.0
1694198580000,0.5643,0.5655,0.5643,0.5645,34807.0
1694198640000,0.5645,0.5656,0.5644,0.5649,48646.0
1694198700000,0.565,0.5679,0.5647,0.5674,236321.0
1694198760000,0.5674,0.57,0.5646,0.565,301927.0
1694198820000,0.5649,0.565,0.5641,0.5643,31233.0
1694198880000,0.5644,0.5649,0.5633,0.5636,70757.0
1694198940000,0.5638,0.5644,0.5638,0.5641,19125.0
1694199000000,0.5641,0.5644,0.5615,0.5623,75249.0
1694199060000,0.5624,0.563,0.5604,0.5613,133203.0
1694199120000,0.5612,0.5616,0.5599,0.5604,130739.0
1694199180000,0.5605,0.5622,0.5602,0.5622,63243.0
1694199240000,0.5619,0.5625,0.5613,0.5613,26069.0
1694199300000,0.5612,0.5627,0.5607,0.5608,106124.0
1694199360000,0.5609,0.5623,0.5609,0.5623,28222.0
1694199420000,0.5622,0.5624,0.5614,0.5616,24950.0
1694199480000,0.5616,0.5617,0.561,0.5615,31877.0
1694199540000,0.5616,0.5628,0.5616,0.5621,62163.0
1694199600000,0.562,0.5641,0.562,0.5635,100000.0
1694199660000,0.5634,0.564,0.5622,0.5624,89200.0
1694199720000,0.5626,0.5642,0.5626,0.5638,32123.0
1694199780000,0.5639,0.5646,0.5627,0.5629,54807.0
1694199840000,0.563,0.5637,0.563,0.5636,15871.0
1694199900000,0.5636,0.5642,0.5633,0.5637,31740.0
1694199960000,0.5638,0.5655,0.5638,0.5653,64595.0
1694200020000,0.5653,0.5658,0.5641,0.5643,36228.0
1694200080000,0.5643,0.5652,0.5642,0.5647,42607.0
1694200140000,0.5648,0.5663,0.5645,0.5645,49049.0
1694200200000,0.5646,0.565,0.5636,0.5638,33989.0
1694200260000,0.5637,0.5641,0.5634,0.5638,55593.0
1694200320000,0.5639,0.5645,0.5636,0.5643,20326.0
1694200380000,0.5643,0.5655,0.5643,0.5651,50424.0
1694200440000,0.5651,0.5659,0.5648,0.5657,37687.0
1694200500000,0.5659,0.5659,0.565,0.565,31187.0
1694200560000,0.5651,0.5653,0.5646,0.5647,18315.0
1694200620000,0.5647,0.5656,0.5647,0.5655,31653.0
1694200680000,0.5656,0.5672,0.5655,0.5668,56161.0
1694200740000,0.5668,0.5674,0.5658,0.5668,66348.0
1694200800000,0.5669,0.5674,0.5663,0.5667,38959.0
1694200860000,0.5668,0.5669,0.5662,0.5663,11080.0
1694200920000,0.5663,0.5663,0.5645,0.5648,37286.0
1694200980000,0.5648,0.5654,0.5643,0.5654,31107.0
1694201040000,0.5653,0.5664,0.5653,0.5655,36123.0
1694201100000,0.5656,0.566,0.5638,0.5639,72538.0
1694201160000,0.5639,0.5643,0.5632,0.5632,106356.0
1694201220000,0.5632,0.5639,0.5628,0.5636,31171.0
1694201280000,0.5636,0.5644,0.5636,0.5638,25069.0
1694201340000,0.5638,0.5655,0.5638,0.5651,52422.0
1694201400000,0.5651,0.5666,0.565,0.5665,44242.0
1694201460000,0.5663,0.5666,0.5656,0.5658,25377.0
1694201520000,0.5659,0.5662,0.5651,0.5654,29420.0
1694201580000,0.5654,0.5676,0.5654,0.5673,64551.0
1694201640000,0.5674,0.5676,0.5659,0.5666,41513.0
1694201700000,0.5664,0.5675,0.5662,0.5662,41150.0
1694201760000,0.5662,0.5675,0.5662,0.5673,21913.0
1694201820000,0.5672,0.5697,0.5671,0.5684,93504.0
1694201880000,0.5683,0.5692,0.5682,0.5691,39313.0
1694201940000,0.5689,0.5692,0.5682,0.5689,42658.0
1694202000000,0.569,0.5693,0.5677,0.5677,38092.0
1694202060000,0.5678,0.5689,0.5677,0.568,24255.0
1694202120000,0.5682,0.5685,0.5661,0.5662,73805.0
1694202180000,0.5663,0.5672,0.5659,0.5672,28375.0
1694202240000,0.5672,0.5685,0.5672,0.568,31334.0
1694202300000,0.5681,0.5694,0.5681,0.5683,53078.0
1694202360000,0.5683,0.5691,0.5681,0.5681,32743.0
1694202420000,0.5682,0.5687,0.5679,0.5685,17516.0
1694202480000,0.5685,0.5697,0.5685,0.5689,71112.0
1694202540000,0.5691,0.5707,0.5691,0.5705,55137.0
1694202600000,0.5705,0.5715,0.5694,0.5696,111809.0
1694202660000,0.5696,0.5704,0.5694,0.5694,28742.0
1694202720000,0.5695,0.5695,0.5683,0.5686,22458.0
1694202780000,0.5687,0.5692,0.5684,0.5684,21019.0
1694202840000,0.5684,0.5695,0.5681,0.5692,32332.0
1694202900000,0.5692,0.5706,0.5692,0.5701,48613.0
1694202960000,0.5704,0.5713,0.5704,0.571,32212.0
1694203020000,0.5711,0.5759,0.571,0.5726,192520.0
1694203080000,0.5725,0.5733,0.5721,0.5725,50888.0
1694203140000,0.5724,0.5725,0.5706,0.5715,69284.0
1694203200000,0.5715,0.5726,0.5708,0.5725,81525.0
1694203260000,0.5725,0.5746,0.5724,0.5733,97047.0
1694203320000,0.5734,0.5751,0.5734,0.5738,76043.0
1694203380000,0.574,0.5748,0.5733,0.5747,63576.0
1694203440000,0.5747,0.5749,0.5739,0.5744,46959.0
1694203500000,0.5745,0.576,0.5734,0.5738,129863.0
1694203560000,0.5736,0.5744,0.5732,0.5736,45841.0
1694203620000,0.5735,0.5742,0.5733,0.5733,29410.0
1694203680000,0.5732,0.5736,0.5727,0.5727,21212.0
1694203740000,0.5728,0.573,0.5721,0.5721,24178.0
1694203800000,0.5723,0.574,0.572,0.574,55815.0
1694203860000,0.5739,0.5739,0.5719,0.573,61520.0
1694203920000,0.573,0.5733,0.5729,0.5732,12586.0
1694203980000,0.5731,0.5734,0.5726,0.5733,14519.0
1694204040000,0.5735,0.5757,0.5731,0.5752,67636.0
1694204100000,0.5752,0.5752,0.5739,0.5751,69351.0
1694204160000,0.5751,0.577,0.5751,0.5758,87080.0
1694204220000,0.5758,0.5773,0.5755,0.5758,84237.0
1694204280000,0.5758,0.5773,0.5752,0.5773,38215.0
1694204340000,0.5772,0.58,0.577,0.5788,270957.0
1694204400000,0.5787,0.5808,0.5777,0.5804,177235.0
1694204460000,0.5804,0.5842,0.58,0.5826,319728.0
1694204520000,0.5827,0.5835,0.58,0.583,216083.0
1694204580000,0.583,0.5832,0.5811,0.5828,148644.0
1694204640000,0.5828,0.5845,0.5811,0.5836,106847.0
1694204700000,0.5836,0.5849,0.5822,0.5837,190370.0
1694204760000,0.5835,0.5836,0.5813,0.5818,138199.0
1694204820000,0.5819,0.5823,0.5808,0.5812,86946.0
1694204880000,0.5813,0.5822,0.5808,0.5819,39939.0
1694204940000,0.5818,0.5818,0.5803,0.5808,86164.0
1694205000000,0.5805,0.5826,0.58,0.5824,112524.0
1694205060000,0.5824,0.5825,0.5803,0.582,82928.0
1694205120000,0.582,0.5822,0.5802,0.5809,44024.0
1694205180000,0.581,0.5838,0.5807,0.5829,105299.0
1694205240000,0.5831,0.5831,0.5814,0.5818,48529.0
1694205300000,0.5818,0.5835,0.5816,0.583,51896.0
1694205360000,0.5831,0.5838,0.5816,0.5832,109466.0
1694205420000,0.5834,0.5835,0.5826,0.5831,46668.0
1694205480000,0.5831,0.5835,0.5818,0.5833,96510.0
1694205540000,0.5833,0.5833,0.5816,0.5826,100813.0
1694205600000,0.5824,0.5827,0.579,0.5791,186553.0
1694205660000,0.5791,0.5792,0.5759,0.5773,396131.0
1694205720000,0.5773,0.5782,0.5769,0.5782,79563.0
1694205780000,0.5782,0.5785,0.5767,0.5778,107153.0
1694205840000,0.5779,0.5801,0.5779,0.5795,130756.0
1694205900000,0.5796,0.5812,0.5795,0.58,128422.0
1694205960000,0.5803,0.5822,0.58,0.5804,110364.0
1694206020000,0.5804,0.5812,0.5797,0.5804,72951.0
1694206080000,0.5805,0.5808,0.5795,0.58,44982.0
1694206140000,0.5801,0.5809,0.5796,0.5796,28225.0
1694206200000,0.5796,0.5808,0.5795,0.5808,25208.0
1694206260000,0.5809,0.5828,0.5809,0.5825,89928.0
1694206320000,0.5824,0.5829,0.5815,0.5829,55849.0
1694206380000,0.5827,0.5831,0.5804,0.5804,48967.0
1694206440000,0.5804,0.581,0.5781,0.5793,116759.0
1694206500000,0.5793,0.5822,0.5788,0.5822,104375.0
1694206560000,0.5822,0.5835,0.5813,0.5821,132132.0
1694206620000,0.5821,0.5824,0.5808,0.5814,49957.0
1694206680000,0.5813,0.582,0.5807,0.5813,24371.0
1694206740000,0.5813,0.5817,0.5804,0.5807,37243.0
1694206800000,0.5806,0.5826,0.5804,0.5823,131648.0
1694206860000,0.5823,0.5835,0.5812,0.5834,131635.0
1694206920000,0.5834,0.5848,0.5824,0.5839,113835.0
1694206980000,0.5839,0.5839,0.5812,0.5812,115552.0
1694207040000,0.5813,0.5822,0.5813,0.5818,34893.0
1694207100000,0.5818,0.5837,0.5818,0.5832,111268.0
1694207160000,0.5836,0.5848,0.5835,0.5846,69285.0
1694207220000,0.5846,0.5872,0.5842,0.586,126184.0
1694207280000,0.5859,0.5906,0.5854,0.5887,367751.0
1694207340000,0.5889,0.5918,0.5884,0.5911,428946.0
1694207400000,0.5912,0.5915,0.5892,0.5913,162666.0
1694207460000,0.5912,0.5915,0.5901,0.591,93834.0
1694207520000,0.5911,0.5925,0.5891,0.5896,232097.0
1694207580000,0.5895,0.591,0.589,0.5897,108874.0
1694207640000,0.5895,0.5926,0.5895,0.5908,199703.0
1694207700000,0.5909,0.592,0.5902,0.5907,116698.0
1694207760000,0.5906,0.5919,0.59,0.5913,85281.0
1694207820000,0.5913,0.5915,0.5902,0.5905,71693.0
1694207880000,0.5905,0.5918,0.5905,0.5909,38157.0
1694207940000,0.5909,0.5918,0.5904,0.5911,89883.0
1694208000000,0.5913,0.5923,0.5905,0.5909,125784.0
1694208060000,0.5908,0.5923,0.5908,0.5912,63091.0
1694208120000,0.5913,0.5914,0.5835,0.5856,470977.0
1694208180000,0.5857,0.5864,0.5845,0.5857,237166.0
1694208240000,0.5856,0.5864,0.5847,0.5863,91637.0
1694208300000,0.5862,0.5864,0.5855,0.5861,44499.0
1694208360000,0.5862,0.5876,0.5861,0.587,56137.0
1694208420000,0.5869,0.5874,0.5861,0.587,44003.0
1694208480000,0.587,0.5874,0.5862,0.587,45758.0
1694208540000,0.587,0.5873,0.5842,0.5844,97623.0
1694208600000,0.5844,0.5851,0.5827,0.5851,178571.0
1694208660000,0.5851,0.5865,0.5851,0.5858,101866.0
1694208720000,0.5859,0.5871,0.5858,0.5871,60284.0
1694208780000,0.587,0.5904,0.587,0.5893,262031.0
1694208840000,0.5893,0.5894,0.5875,0.5884,80912.0
1694208900000,0.5882,0.5953,0.5866,0.5926,601108.0
1694208960000,0.5925,0.5945,0.5911,0.5941,302081.0
1694209020000,0.5938,0.5993,0.5925,0.5985,451476.0
1694209080000,0.5986,0.6013,0.5981,0.6004,527811.0
1694209140000,0.6005,0.6005,0.5973,0.5993,451146.0
1694209200000,0.599,0.5999,0.5966,0.5983,295255.0
1694209260000,0.598,0.5984,0.5962,0.5965,182624.0
1694209320000,0.5964,0.5976,0.5962,0.5965,116553.0
1694209380000,0.5964,0.5968,0.5939,0.5947,244320.0
1694209440000,0.5948,0.5956,0.5924,0.594,198540.0
1694209500000,0.594,0.597,0.5939,0.597,165851.0
1694209560000,0.5969,0.6015,0.5966,0.601,310099.0
1694209620000,0.6009,0.6009,0.5984,0.5997,153190.0
1694209680000,0.5996,0.6007,0.599,0.6001,148097.0
1694209740000,0.6001,0.6004,0.5988,0.5994,164616.0
1694209800000,0.5992,0.6007,0.5982,0.6,118314.0
1694209860000,0.5998,0.6,0.598,0.598,123426.0
1694209920000,0.5979,0.5979,0.5961,0.5974,168022.0
1694209980000,0.5976,0.5977,0.5959,0.5961,113578.0
1694210040000,0.5961,0.5986,0.5951,0.5983,146543.0
1694210100000,0.5984,0.5993,0.5967,0.5968,121923.0
1694210160000,0.5968,0.5988,0.5964,0.5986,132999.0
1694210220000,0.5987,0.5988,0.596,0.5968,99481.0
1694210280000,0.5971,0.5975,0.5951,0.5955,73709.0
1694210340000,0.5954,0.5955,0.5937,0.594,151733.0
1694210400000,0.594,0.5974,0.594,0.5973,176532.0
1694210460000,0.597,0.5974,0.5957,0.596,54950.0
1694210520000,0.5962,0.5969,0.5958,0.5966,47673.0
1694210580000,0.5966,0.6005,0.5963,0.5992,272402.0
1694210640000,0.5992,0.6009,0.5975,0.5987,200473.0
1694210700000,0.5988,0.5994,0.598,0.5993,52499.0
1694210760000,0.5994,0.5998,0.5983,0.5988,85113.0
1694210820000,0.5987,0.5991,0.5955,0.5964,88338.0
1694210880000,0.5964,0.5976,0.5962,0.5971,83929.0
1694210940000,0.5971,0.5982,0.5965,0.5969,75513.0
1694211000000,0.597,0.5984,0.5966,0.5984,51643.0
1694211060000,0.5984,0.5986,0.5974,0.5976,81171.0
1694211120000,0.5975,0.601,0.5974,0.6005,144001.0
1694211180000,0.6004,0.6012,0.6004,0.6009,166823.0
1694211240000,0.6008,0.6009,0.5978,0.6,199048.0
1694211300000,0.5999,0.6003,0.5985,0.5999,73737.0
1694211360000,0.5999,0.6006,0.5996,0.5997,95901.0
1694211420000,0.5995,0.6006,0.5985,0.6001,124583.0
1694211480000,0.6003,0.6013,0.5995,0.5998,142133.0
1694211540000,0.5996,0.5998,0.5987,0.5993,71677.0
1694211600000,0.5992,0.6015,0.5987,0.6007,106984.0
1694211660000,0.6007,0.6044,0.6006,0.6025,393119.0
1694211720000,0.6025,0.6036,0.6015,0.6032,149756.0
1694211780000,0.6032,0.6035,0.6018,0.603,121915.0
1694211840000,0.6028,0.6033,0.6015,0.6025,108327.0
1694211900000,0.6025,0.6042,0.6023,0.6039,140415.0
1694211960000,0.6036,0.6039,0.6026,0.603,79889.0
1694212020000,0.6029,0.6029,0.6011,0.6013,158594.0
1694212080000,0.6013,0.6024,0.601,0.6013,111971.0
1694212140000,0.6012,0.6028,0.6,0.6002,139717.0
1694212200000,0.6001,0.6016,0.5997,0.6013,106371.0
1694212260000,0.6013,0.6039,0.6013,0.6038,78037.0
1694212320000,0.6038,0.6048,0.6038,0.6039,158638.0
1694212380000,0.604,0.6042,0.6017,0.6021,157930.0
1694212440000,0.602,0.6044,0.6018,0.6044,100920.0
1694212500000,0.6044,0.6054,0.6024,0.605,208418.0
1694212560000,0.6052,0.607,0.6047,0.6067,212110.0
1694212620000,0.6067,0.6091,0.6065,0.609,268930.0
1694212680000,0.6089,0.6108,0.6067,0.6104,465108.0
1694212740000,0.6104,0.6111,0.6094,0.6107,232581.0
1694212800000,0.6107,0.6117,0.61,0.6103,233417.0
1694212860000,0.6102,0.6105,0.6066,0.6077,487188.0
1694212920000,0.6078,0.6089,0.6068,0.6084,170604.0
1694212980000,0.6083,0.6083,0.6064,0.6076,156205.0
1694213040000,0.6077,0.6089,0.6071,0.608,77121.0
1694213100000,0.608,0.6094,0.6064,0.6073,185552.0
1694213160000,0.6075,0.6087,0.6073,0.6084,75237.0
1694213220000,0.6083,0.6083,0.606,0.6064,214842.0
1694213280000,0.6064,0.6076,0.606,0.6075,115998.0
1694213340000,0.6075,0.609,0.6067,0.609,124635.0
1694213400000,0.6091,0.6097,0.6083,0.6089,159088.0
1694213460000,0.6088,0.6097,0.6086,0.6097,118332.0
1694213520000,0.6096,0.6121,0.6089,0.612,256509.0
1694213580000,0.612,0.613,0.6113,0.6118,231383.0
1694213640000,0.6118,0.6135,0.611,0.613,191013.0
1694213700000,0.6129,0.6143,0.612,0.6129,296766.0
1694213760000,0.6129,0.6129,0.6114,0.6115,133720.0
1694213820000,0.6115,0.613,0.6115,0.6129,95441.0
1694213880000,0.6129,0.6166,0.6129,0.6147,401898.0
1694213940000,0.6148,0.6157,0.6138,0.615,306835.0
1694214000000,0.6151,0.6157,0.6101,0.6106,589455.0
1694214060000,0.6106,0.6108,0.606,0.608,687025.0
1694214120000,0.608,0.6128,0.607,0.6113,456372.0
1694214180000,0.6112,0.6126,0.6107,0.6117,151443.0
1694214240000,0.6116,0.6126,0.6095,0.6095,220230.0
1694214300000,0.6094,0.6095,0.6071,0.6076,305340.0
1694214360000,0.6077,0.6111,0.6074,0.6107,182525.0
1694214420000,0.6106,0.6117,0.608,0.6084,127597.0
1694214480000,0.6084,0.609,0.606,0.6064,218062.0
1694214540000,0.6065,0.6094,0.6062,0.609,263087.0
1694214600000,0.6094,0.6097,0.6079,0.6079,105533.0
1694214660000,0.6079,0.6079,0.6008,0.6029,804584.0
1694214720000,0.603,0.604,0.6017,0.6023,338493.0
1694214780000,0.6021,0.6033,0.6011,0.6027,518439.0
1694214840000,0.6028,0.6029,0.6015,0.6021,103442.0
1694214900000,0.6022,0.6068,0.6022,0.6066,512395.0
1694214960000,0.6067,0.6078,0.6052,0.6064,163967.0
1694215020000,0.6064,0.6075,0.6049,0.6057,203736.0
1694215080000,0.6058,0.6069,0.6055,0.6056,123295.0
1694215140000,0.6056,0.6059,0.6041,0.6045,165467.0
1694215200000,0.6045,0.6049,0.6008,0.6017,472276.0
1694215260000,0.6018,0.602,0.5827,0.5922,2647288.0
1694215320000,0.592,0.5943,0.5907,0.594,684643.0
1694215380000,0.5943,0.5957,0.5933,0.5953,320650.0
1694215440000,0.5952,0.5954,0.5923,0.5923,251079.0
1694215500000,0.5924,0.5937,0.5883,0.59,459424.0
1694215560000,0.59,0.5909,0.5887,0.5891,402871.0
1694215620000,0.589,0.5933,0.589,0.5911,437420.0
1694215680000,0.5909,0.5925,0.5893,0.5919,146993.0
1694215740000,0.5919,0.5928,0.5917,0.5924,72911.0
1694215800000,0.5923,0.5964,0.5921,0.5948,300149.0
1694215860000,0.5948,0.5963,0.5938,0.5956,266020.0
1694215920000,0.5957,0.5965,0.5956,0.5957,95911.0
1694215980000,0.5957,0.5975,0.5957,0.5969,101494.0
1694216040000,0.5969,0.5976,0.5955,0.5965,125797.0
1694216100000,0.5962,0.5972,0.5961,0.5972,96846.0
1694216160000,0.5972,0.5983,0.5972,0.5983,84692.0
1694216220000,0.5984,0.599,0.5972,0.5977,101482.0
1694216280000,0.5977,0.5981,0.594,0.5958,246888.0
1694216340000,0.5957,0.5963,0.5948,0.5959,71353.0
1694216400000,0.596,0.5975,0.596,0.5965,61501.0
1694216460000,0.5966,0.5973,0.5955,0.5955,66836.0
1694216520000,0.5956,0.5975,0.5956,0.5972,60366.0
1694216580000,0.5973,0.5977,0.5965,0.5966,63388.0
1694216640000,0.5966,0.597,0.5931,0.594,203267.0
1694216700000,0.5939,0.5963,0.5939,0.5958,93733.0
1694216760000,0.5959,0.5974,0.5958,0.5963,68351.0
1694216820000,0.5964,0.5975,0.596,0.5972,67937.0
1694216880000,0.5972,0.5975,0.5955,0.5955,78176.0
1694216940000,0.5955,0.5955,0.5942,0.5947,111946.0
1694217000000,0.5947,0.596,0.5946,0.5959,89212.0
1694217060000,0.5959,0.5961,0.5955,0.5957,60858.0
1694217120000,0.5958,0.5963,0.5953,0.5961,71322.0
1694217180000,0.5961,0.5966,0.596,0.5964,64628.0
1694217240000,0.5964,0.5966,0.5947,0.5948,92428.0
1694217300000,0.5947,0.5949,0.5937,0.5944,113223.0
1694217360000,0.5944,0.5954,0.5943,0.5948,100086.0
1694217420000,0.5949,0.595,0.5935,0.5936,77165.0
1694217480000,0.5937,0.5947,0.5937,0.5946,50819.0
1694217540000,0.5947,0.5954,0.5947,0.5952,46034.0
1694217600000,0.5951,0.5952,0.5922,0.5924,258102.0
1694217660000,0.5923,0.593,0.591,0.5911,173459.0
1694217720000,0.591,0.5925,0.5907,0.5913,146420.0
1694217780000,0.5913,0.5914,0.5901,0.5903,59189.0
1694217840000,0.5904,0.5906,0.5883,0.5886,206268.0
1694217900000,0.5886,0.59,0.5884,0.5889,146584.0
1694217960000,0.5887,0.5896,0.5881,0.5885,126412.0
1694218020000,0.5884,0.5884,0.5864,0.5865,84985.0
1694218080000,0.5865,0.5875,0.585,0.5856,232679.0
1694218140000,0.5855,0.5873,0.5855,0.5868,228485.0
1694218200000,0.5868,0.5868,0.5854,0.5867,127054.0
1694218260000,0.5867,0.587,0.586,0.586,77033.0
1694218320000,0.5858,0.5864,0.5841,0.5861,186093.0
1694218380000,0.586,0.5867,0.5852,0.5854,55763.0
1694218440000,0.5853,0.5858,0.5846,0.5857,61118.0
1694218500000,0.5857,0.587,0.5857,0.5862,123861.0
1694218560000,0.5861,0.5864,0.585,0.5852,56559.0
1694218620000,0.5852,0.5857,0.585,0.5852,34758.0
1694218680000,0.5852,0.5852,0.5841,0.5846,43292.0
1694218740000,0.5846,0.5871,0.5846,0.5869,120818.0
1694218800000,0.587,0.5871,0.5857,0.586,61387.0
1694218860000,0.586,0.5861,0.585,0.5851,68089.0
1694218920000,0.5851,0.5855,0.585,0.5854,11241.0
1694218980000,0.5855,0.5864,0.5853,0.5864,86158.0
1694219040000,0.5864,0.5867,0.5859,0.586,73398.0
1694219100000,0.5859,0.5865,0.5858,0.5863,48196.0
1694219160000,0.5863,0.5865,0.5855,0.5858,45694.0
1694219220000,0.5857,0.5857,0.5851,0.5855,43855.0
1694219280000,0.5855,0.5861,0.5855,0.5861,38636.0
1694219340000,0.5861,0.5864,0.586,0.586,30422.0
1694219400000,0.5861,0.5874,0.586,0.5873,98851.0
1694219460000,0.5873,0.588,0.5864,0.5872,149165.0
1694219520000,0.5873,0.5901,0.5872,0.59,100370.0
1694219580000,0.59,0.5913,0.5896,0.591,121833.0
1694219640000,0.5911,0.5915,0.5888,0.5892,91291.0
1694219700000,0.5892,0.5901,0.5892,0.5898,50836.0
1694219760000,0.5898,0.59,0.589,0.5899,82536.0
1694219820000,0.5899,0.5913,0.5899,0.5911,97426.0
1694219880000,0.5909,0.5909,0.5895,0.5899,65279.0
1694219940000,0.5899,0.5901,0.5896,0.59,17867.0
1694220000000,0.5899,0.5919,0.5898,0.5919,76327.0
1694220060000,0.5918,0.593,0.5916,0.593,84020.0
1694220120000,0.5928,0.5939,0.5924,0.5938,91262.0
1694220180000,0.5937,0.5958,0.5934,0.5955,202651.0
1694220240000,0.5954,0.5961,0.5932,0.5957,287742.0
1694220300000,0.5956,0.5957,0.5934,0.5934,222399.0
1694220360000,0.5934,0.5956,0.5932,0.5956,115790.0
1694220420000,0.5955,0.597,0.5953,0.5969,243971.0
1694220480000,0.5968,0.5978,0.5965,0.5978,112037.0
1694220540000,0.5979,0.5985,0.5964,0.597,183649.0
1694220600000,0.5968,0.5968,0.5939,0.5941,196361.0
1694220660000,0.5943,0.5944,0.5912,0.5921,265879.0
1694220720000,0.592,0.5927,0.5914,0.5927,62626.0
1694220780000,0.5928,0.5934,0.5912,0.5913,79000.0
1694220840000,0.5915,0.5925,0.59,0.5902,178783.0
1694220900000,0.5906,0.5907,0.5885,0.5893,190322.0
1694220960000,0.5891,0.5901,0.589,0.5893,63994.0
1694221020000,0.5895,0.5898,0.5868,0.5875,204268.0
1694221080000,0.5875,0.5876,0.5857,0.5859,146124.0
1694221140000,0.586,0.5874,0.5856,0.5859,93534.0
1694221200000,0.586,0.5883,0.5857,0.5878,140591.0
1694221260000,0.5879,0.5894,0.5878,0.5887,114345.0
1694221320000,0.5891,0.5909,0.5891,0.59,121518.0
1694221380000,0.5901,0.5917,0.5901,0.5917,32928.0
1694221440000,0.5918,0.5922,0.5902,0.5906,95681.0
1694221500000,0.5907,0.5913,0.5903,0.5908,74250.0
1694221560000,0.5909,0.5933,0.5909,0.5933,51360.0
1694221620000,0.5933,0.594,0.5933,0.594,24983.0
1694221680000,0.594,0.5951,0.5939,0.595,91669.0
1694221740000,0.5948,0.5953,0.593,0.5946,337479.0
1694221800000,0.5946,0.5978,0.5945,0.5977,221957.0
1694221860000,0.5977,0.5996,0.5958,0.5966,339686.0
1694221920000,0.5966,0.5978,0.5958,0.5976,113230.0
1694221980000,0.5976,0.5983,0.5943,0.5952,360175.0
1694222040000,0.5952,0.598,0.5952,0.5979,139969.0
1694222100000,0.5977,0.5998,0.5977,0.5995,195622.0
1694222160000,0.5995,0.5997,0.5968,0.5983,145889.0
1694222220000,0.5983,0.599,0.5967,0.5971,103591.0
1694222280000,0.5972,0.5974,0.592,0.594,387601.0
1694222340000,0.594,0.594,0.5931,0.5931,41450.0
1694222400000,0.5931,0.5945,0.5925,0.5926,108419.0
1694222460000,0.5926,0.5933,0.5924,0.5933,44363.0
1694222520000,0.5931,0.5935,0.5906,0.5908,87716.0
1694222580000,0.5907,0.5921,0.5898,0.5915,108371.0
1694222640000,0.5915,0.5922,0.5914,0.5921,44410.0
1694222700000,0.5921,0.5939,0.5917,0.5938,49307.0
1694222760000,0.5939,0.5955,0.5937,0.5952,77305.0
1694222820000,0.5951,0.5964,0.595,0.5958,83388.0
1694222880000,0.5958,0.5995,0.5958,0.5967,192000.0
1694222940000,0.5966,0.5966,0.5953,0.5956,90383.0
1694223000000,0.5953,0.5987,0.5947,0.5985,134118.0
1694223060000,0.5985,0.6009,0.5976,0.6004,266897.0
1694223120000,0.6004,0.6007,0.5979,0.5991,195311.0
1694223180000,0.5991,0.5998,0.5976,0.5979,77052.0
1694223240000,0.5982,0.5992,0.5979,0.5979,72283.0
1694223300000,0.5978,0.6022,0.5978,0.6021,195540.0
1694223360000,0.602,0.6031,0.5998,0.6001,298684.0
1694223420000,0.6001,0.601,0.5993,0.6006,116363.0
1694223480000,0.6005,0.6018,0.6004,0.6018,71019.0
1694223540000,0.6018,0.6046,0.6017,0.6044,197814.0
1694223600000,0.6043,0.6048,0.602,0.6046,176507.0
1694223660000,0.6045,0.6064,0.6035,0.6048,205557.0
1694223720000,0.6047,0.6085,0.6043,0.6059,185782.0
1694223780000,0.6057,0.6089,0.6048,0.6081,291530.0
1694223840000,0.6081,0.6085,0.6056,0.6064,206575.0
1694223900000,0.6062,0.6064,0.604,0.6058,240174.0
1694223960000,0.6058,0.6077,0.6049,0.6076,198456.0
1694224020000,0.6075,0.6081,0.6029,0.6036,389866.0
1694224080000,0.6037,0.6064,0.6036,0.606,152075.0
1694224140000,0.6059,0.6068,0.6044,0.6054,142676.0
1694224200000,0.6053,0.6061,0.6033,0.604,158200.0
1694224260000,0.6038,0.6091,0.6038,0.6075,331207.0
1694224320000,0.6076,0.6093,0.6062,0.6066,158748.0
1694224380000,0.6065,0.6065,0.6049,0.6053,156907.0
1694224440000,0.6052,0.6067,0.6045,0.6057,126945.0
1694224500000,0.6057,0.6075,0.605,0.6072,152757.0
1694224560000,0.607,0.6074,0.6036,0.6039,148758.0
1694224620000,0.604,0.6045,0.6034,0.604,81974.0
1694224680000,0.6042,0.6042,0.6013,0.6022,191255.0
1694224740000,0.6021,0.6035,0.6021,0.6027,75941.0
1694224800000,0.6027,0.6055,0.6027,0.6055,182727.0
1694224860000,0.6055,0.6093,0.6055,0.609,159298.0
1694224920000,0.609,0.6093,0.6072,0.6081,122034.0
1694224980000,0.6081,0.6085,0.6047,0.6049,95445.0
1694225040000,0.6049,0.6053,0.6025,0.6034,90991.0
1694225100000,0.6033,0.6035,0.6005,0.6008,207491.0
1694225160000,0.601,0.6012,0.5984,0.5989,267515.0
1694225220000,0.5989,0.6001,0.5981,0.5998,168640.0
1694225280000,0.5999,0.601,0.5991,0.5992,69548.0
1694225340000,0.5993,0.5995,0.5973,0.5975,120456.0
1694225400000,0.5976,0.5987,0.5972,0.5977,93609.0
1694225460000,0.5977,0.5977,0.5968,0.5971,56751.0
1694225520000,0.597,0.5993,0.5968,0.5992,88200.0
1694225580000,0.5992,0.5994,0.598,0.5981,58252.0
1694225640000,0.5981,0.5989,0.597,0.5972,52561.0
1694225700000,0.5972,0.5995,0.5969,0.5993,89047.0
1694225760000,0.5994,0.6004,0.5977,0.5982,100172.0
1694225820000,0.5983,0.5987,0.5969,0.5971,60957.0
1694225880000,0.5971,0.5975,0.5952,0.5954,116342.0
1694225940000,0.5955,0.5957,0.5936,0.5942,146983.0
1694226000000,0.5941,0.5943,0.5919,0.5929,240334.0
1694226060000,0.5928,0.5933,0.5917,0.5929,122360.0
1694226120000,0.5928,0.5935,0.592,0.5933,76909.0
1694226180000,0.5935,0.5948,0.592,0.5928,107618.0
1694226240000,0.5928,0.5959,0.5928,0.5951,114046.0
1694226300000,0.5951,0.5955,0.593,0.5936,54911.0
1694226360000,0.5935,0.5943,0.5934,0.594,31719.0
1694226420000,0.594,0.5945,0.5939,0.5944,13909.0
1694226480000,0.5942,0.5946,0.5942,0.5943,21457.0
1694226540000,0.5942,0.5942,0.5927,0.5928,68523.0
1694226600000,0.5926,0.5946,0.5917,0.5944,120489.0
1694226660000,0.5943,0.5956,0.5932,0.5932,87614.0
1694226720000,0.5932,0.5946,0.5929,0.5936,59417.0
1694226780000,0.5934,0.596,0.5934,0.5943,100782.0
1694226840000,0.5943,0.5946,0.5937,0.5941,44082.0
1694226900000,0.5942,0.5955,0.594,0.5953,29598.0
1694226960000,0.5952,0.5965,0.595,0.5965,48520.0
1694227020000,0.5962,0.5982,0.5962,0.5979,85015.0
1694227080000,0.5981,0.5983,0.596,0.596,55092.0
1694227140000,0.5959,0.5966,0.5957,0.5961,22762.0
1694227200000,0.5962,0.5977,0.5959,0.5977,62743.0
1694227260000,0.5978,0.5981,0.5972,0.5978,39896.0
1694227320000,0.5978,0.5978,0.595,0.5951,83306.0
1694227380000,0.5951,0.5969,0.595,0.5965,87298.0
1694227440000,0.5964,0.5969,0.5964,0.5965,24084.0
1694227500000,0.5966,0.5987,0.5966,0.5986,100531.0
1694227560000,0.5986,0.5987,0.5963,0.5965,85855.0
1694227620000,0.5966,0.5966,0.5961,0.5962,33181.0
1694227680000,0.5961,0.5968,0.5961,0.5966,11565.0
1694227740000,0.5966,0.5968,0.5962,0.5962,25250.0
1694227800000,0.596,0.5961,0.5943,0.5953,71317.0
1694227860000,0.5954,0.5977,0.5953,0.5976,51959.0
1694227920000,0.5976,0.598,0.5968,0.5974,47259.0
1694227980000,0.5974,0.5982,0.5973,0.5979,21107.0
1694228040000,0.5977,0.6,0.5977,0.5986,62605.0
1694228100000,0.5989,0.6001,0.5982,0.6001,61544.0
1694228160000,0.6002,0.6002,0.5988,0.6001,53506.0
1694228220000,0.6002,0.6016,0.5996,0.6009,71330.0
1694228280000,0.6007,0.6007,0.5997,0.6001,74497.0
1694228340000,0.6,0.6024,0.5995,0.6015,66028.0
1694228400000,0.6015,0.6021,0.6011,0.6021,52141.0
1694228460000,0.6022,0.6038,0.6019,0.6032,111171.0
1694228520000,0.603,0.603,0.6012,0.6026,79349.0
1694228580000,0.6027,0.6035,0.6024,0.6029,81367.0
1694228640000,0.6027,0.6032,0.6025,0.6027,37509.0
1694228700000,0.6026,0.6034,0.602,0.602,112737.0
1694228760000,0.6021,0.6035,0.6007,0.6026,133816.0
1694228820000,0.6026,0.6055,0.6026,0.6042,141016.0
1694228880000,0.6043,0.6043,0.6022,0.6027,214357.0
1694228940000,0.6026,0.6026,0.5991,0.5994,173155.0
1694229000000,0.5993,0.5998,0.5981,0.5987,130374.0
1694229060000,0.5987,0.5994,0.598,0.5981,108247.0
1694229120000,0.5983,0.5986,0.5953,0.5958,218035.0
1694229180000,0.5957,0.5958,0.5951,0.5954,58671.0
1694229240000,0.5954,0.5977,0.5951,0.596,97324.0
1694229300000,0.596,0.5969,0.5946,0.5956,102647.0
1694229360000,0.5955,0.596,0.5936,0.5954,112499.0
1694229420000,0.5954,0.5956,0.5942,0.5955,56327.0
1694229480000,0.5954,0.598,0.5952,0.5969,132116.0
1694229540000,0.597,0.5986,0.5967,0.5981,90287.0
1694229600000,0.5982,0.5993,0.5974,0.5993,62533.0
1694229660000,0.5993,0.6005,0.5979,0.5999,118146.0
1694229720000,0.5999,0.6003,0.5988,0.5998,59916.0
1694229780000,0.5999,0.6005,0.5996,0.6004,49197.0
1694229840000,0.6004,0.6005,0.5977,0.5977,123437.0
1694229900000,0.5978,0.5995,0.5978,0.5994,152063.0
1694229960000,0.5995,0.5995,0.5979,0.5982,20386.0
1694230020000,0.5981,0.5982,0.5955,0.5958,167932.0
1694230080000,0.5956,0.5959,0.5948,0.5948,51427.0
1694230140000,0.595,0.5954,0.5935,0.5944,77446.0
1694230200000,0.5942,0.5953,0.5936,0.5952,47399.0
1694230260000,0.5953,0.5958,0.595,0.5951,25974.0
1694230320000,0.5951,0.5963,0.5935,0.5938,110012.0
1694230380000,0.5936,0.5948,0.5935,0.5938,42808.0
1694230440000,0.5938,0.595,0.5934,0.5949,60770.0
1694230500000,0.5949,0.5951,0.5934,0.5935,67885.0
1694230560000,0.5934,0.5945,0.5925,0.5941,87877.0
1694230620000,0.5943,0.5943,0.5934,0.5937,45212.0
1694230680000,0.594,0.5941,0.5927,0.5928,62982.0
1694230740000,0.5928,0.5934,0.5927,0.593,21489.0
1694230800000,0.5931,0.5943,0.5923,0.5924,44043.0
1694230860000,0.5923,0.5924,0.5912,0.592,67930.0
1694230920000,0.592,0.5929,0.5918,0.5919,51895.0
1694230980000,0.5921,0.5925,0.5916,0.5919,20102.0
1694231040000,0.5919,0.5934,0.5918,0.5927,30422.0
1694231100000,0.5928,0.5934,0.5927,0.5931,20174.0
1694231160000,0.5932,0.5932,0.5912,0.5913,47124.0
1694231220000,0.5913,0.5922,0.5913,0.5917,20396.0
1694231280000,0.5917,0.5919,0.5896,0.5904,186412.0
1694231340000,0.5901,0.5915,0.5901,0.5911,27088.0
1694231400000,0.5912,0.5917,0.5909,0.5916,22911.0
1694231460000,0.5916,0.5916,0.5902,0.5906,48166.0
1694231520000,0.5906,0.5912,0.5901,0.5908,49222.0
1694231580000,0.5909,0.5917,0.5909,0.5912,11824.0
1694231640000,0.5914,0.5917,0.5914,0.5915,13402.0
1694231700000,0.5915,0.5925,0.5915,0.5918,56739.0
1694231760000,0.5918,0.5922,0.5916,0.5921,7162.0
1694231820000,0.5922,0.5926,0.5921,0.5924,20083.0
1694231880000,0.5924,0.5934,0.592,0.593,43418.0
1694231940000,0.5928,0.5929,0.5903,0.5909,97884.0
1694232000000,0.5907,0.5921,0.5901,0.5904,76107.0
1694232060000,0.5904,0.5907,0.5891,0.5896,70342.0
1694232120000,0.5895,0.5899,0.588,0.5881,132097.0
1694232180000,0.5882,0.5887,0.5869,0.5869,154805.0
1694232240000,0.5869,0.5876,0.5862,0.5866,136546.0
1694232300000,0.5865,0.5872,0.5859,0.5871,101814.0
1694232360000,0.587,0.587,0.5846,0.5849,200367.0
1694232420000,0.5851,0.5855,0.5839,0.5845,155513.0
1694232480000,0.5847,0.5861,0.584,0.5846,113824.0
1694232540000,0.5846,0.5853,0.5846,0.5847,44413.0
1694232600000,0.5847,0.5857,0.5845,0.5845,43587.0
1694232660000,0.5846,0.586,0.5844,0.5855,66028.0
1694232720000,0.5853,0.5879,0.5853,0.5864,159877.0
1694232780000,0.5863,0.5865,0.5855,0.5856,55849.0
1694232840000,0.5856,0.5857,0.5847,0.5847,42623.0
1694232900000,0.5847,0.5854,0.5843,0.5854,35236.0
1694232960000,0.5852,0.5861,0.5834,0.5837,122921.0
1694233020000,0.5836,0.5844,0.5813,0.5831,450170.0
1694233080000,0.5831,0.5833,0.5826,0.5829,47742.0
1694233140000,0.5829,0.5842,0.5826,0.5826,99117.0
1694233200000,0.5829,0.5833,0.5819,0.582,110554.0
1694233260000,0.5822,0.5833,0.581,0.5816,277883.0
1694233320000,0.5817,0.5825,0.5816,0.5818,36232.0
1694233380000,0.5817,0.5823,0.5809,0.5809,65381.0
1694233440000,0.5809,0.5818,0.5804,0.5818,120596.0
1694233500000,0.5819,0.5827,0.581,0.5812,103177.0
1694233560000,0.5813,0.5819,0.5808,0.5816,33341.0
1694233620000,0.5817,0.5831,0.5816,0.582,59030.0
1694233680000,0.5819,0.583,0.5817,0.5828,29841.0
1694233740000,0.5829,0.5831,0.5823,0.5828,14167.0
1694233800000,0.5829,0.583,0.5824,0.5826,23570.0
1694233860000,0.5825,0.5827,0.5818,0.5823,51267.0
1694233920000,0.5823,0.5824,0.5815,0.5815,19838.0
1694233980000,0.5816,0.5819,0.5812,0.5812,51983.0
1694234040000,0.5812,0.582,0.5804,0.5817,85856.0
1694234100000,0.5817,0.5836,0.5817,0.5829,103103.0
1694234160000,0.5828,0.5835,0.5827,0.5835,56153.0
1694234220000,0.5835,0.584,0.5833,0.5839,118674.0
1694234280000,0.584,0.5849,0.5836,0.5849,106183.0
1694234340000,0.585,0.5856,0.5837,0.5837,99391.0
1694234400000,0.5836,0.5856,0.5833,0.5856,96761.0
1694234460000,0.5856,0.5865,0.5855,0.5863,106565.0
1694234520000,0.5862,0.5864,0.5859,0.5863,59496.0
1694234580000,0.5862,0.5864,0.5856,0.5863,111950.0
1694234640000,0.5862,0.5871,0.5861,0.5871,52436.0
1694234700000,0.5871,0.5872,0.5855,0.5868,141534.0
1694234760000,0.5868,0.5871,0.5864,0.5871,38659.0
1694234820000,0.5872,0.5876,0.5868,0.5874,60510.0
1694234880000,0.5873,0.5873,0.5861,0.5862,49077.0
1694234940000,0.5863,0.5864,0.5847,0.5849,81824.0
1694235000000,0.5849,0.5849,0.5835,0.584,95376.0
1694235060000,0.5839,0.5842,0.5824,0.5828,59239.0
1694235120000,0.5827,0.5829,0.5816,0.582,78376.0
1694235180000,0.5818,0.5822,0.5815,0.5815,27200.0
1694235240000,0.5815,0.5818,0.58,0.5814,249000.0
1694235300000,0.5814,0.5833,0.5814,0.5831,86624.0
1694235360000,0.5832,0.5834,0.5821,0.5821,24386.0
1694235420000,0.5822,0.5825,0.582,0.5824,11689.0
1694235480000,0.5824,0.5836,0.5824,0.5836,32283.0
1694235540000,0.5835,0.5842,0.5833,0.5841,44081.0
1694235600000,0.5842,0.5846,0.5822,0.5822,81755.0
1694235660000,0.5822,0.5826,0.5816,0.5816,55884.0
1694235720000,0.5816,0.5825,0.5816,0.5822,36329.0
1694235780000,0.5824,0.5826,0.5818,0.5819,14431.0
1694235840000,0.5819,0.5827,0.5807,0.5809,87979.0
1694235900000,0.5808,0.5816,0.5803,0.5808,86831.0
1694235960000,0.5807,0.5808,0.58,0.58,104465.0
1694236020000,0.5803,0.5807,0.5752,0.5769,560335.0
1694236080000,0.5768,0.5781,0.5767,0.5767,111760.0
1694236140000,0.5768,0.5778,0.5768,0.5777,56811.0
1694236200000,0.5776,0.5784,0.5775,0.5784,34018.0
1694236260000,0.5783,0.5787,0.5768,0.5768,71248.0
1694236320000,0.577,0.5773,0.5756,0.5757,65853.0
1694236380000,0.5761,0.5776,0.576,0.5776,54960.0
1694236440000,0.5775,0.578,0.5765,0.5765,42856.0
1694236500000,0.5767,0.5778,0.5766,0.5774,47667.0
1694236560000,0.5774,0.5779,0.577,0.5774,59754.0
1694236620000,0.5774,0.5787,0.5771,0.5777,72362.0
1694236680000,0.5777,0.5781,0.5775,0.5775,18454.0
1694236740000,0.5775,0.5779,0.5774,0.5776,32839.0
1694236800000,0.5776,0.5787,0.5775,0.5784,41421.0
1694236860000,0.5784,0.5787,0.5781,0.5782,18633.0
1694236920000,0.5782,0.5785,0.5778,0.5778,16385.0
1694236980000,0.5778,0.5784,0.5778,0.5784,4598.0
1694237040000,0.5784,0.5786,0.5781,0.5786,12145.0
1694237100000,0.5786,0.5787,0.5782,0.5785,20162.0
1694237160000,0.5785,0.5787,0.5784,0.5785,13791.0
1694237220000,0.5785,0.5786,0.578,0.5783,23824.0
1694237280000,0.5783,0.5787,0.5778,0.5778,43930.0
1694237340000,0.5778,0.5778,0.5761,0.5762,52456.0
1694237400000,0.5763,0.5776,0.5761,0.5776,43782.0
1694237460000,0.5774,0.5783,0.5766,0.5771,94507.0
1694237520000,0.577,0.5774,0.577,0.5773,4149.0
1694237580000,0.5774,0.5789,0.5773,0.5788,44884.0
1694237640000,0.5789,0.5791,0.5786,0.5786,20188.0
1694237700000,0.5788,0.5791,0.5781,0.5789,59015.0
1694237760000,0.579,0.5797,0.5769,0.5772,92585.0
1694237820000,0.5774,0.5776,0.5765,0.5776,23231.0
1694237880000,0.5777,0.5778,0.5767,0.5769,28554.0
1694237940000,0.5769,0.5773,0.5761,0.5764,39292.0
1694238000000,0.5765,0.5767,0.5746,0.5751,105439.0
1694238060000,0.5752,0.5755,0.5727,0.5731,202372.0
1694238120000,0.5732,0.5738,0.5725,0.5731,154075.0
1694238180000,0.5732,0.5745,0.5732,0.5736,55771.0
1694238240000,0.5736,0.574,0.5722,0.5725,131587.0
1694238300000,0.5726,0.5739,0.5723,0.5738,108412.0
1694238360000,0.5738,0.5745,0.5735,0.5741,54534.0
1694238420000,0.5742,0.5745,0.5727,0.573,65701.0
1694238480000,0.5731,0.5742,0.5704,0.5707,292928.0
1694238540000,0.5708,0.5711,0.5699,0.5709,101296.0
1694238600000,0.5708,0.5728,0.5708,0.5726,99084.0
1694238660000,0.5725,0.5725,0.5699,0.5703,67002.0
1694238720000,0.5703,0.5715,0.5703,0.5711,63473.0
1694238780000,0.5713,0.5716,0.5677,0.5686,175931.0
1694238840000,0.5687,0.5701,0.5683,0.569,117679.0
1694238900000,0.5688,0.5696,0.567,0.5694,149211.0
1694238960000,0.5695,0.5698,0.5662,0.5667,307832.0
1694239020000,0.5668,0.5686,0.5668,0.5669,158810.0
1694239080000,0.5671,0.5674,0.5666,0.5671,36393.0
1694239140000,0.5672,0.569,0.5672,0.5687,92264.0
1694239200000,0.5686,0.5686,0.5664,0.5671,246298.0
1694239260000,0.5672,0.5676,0.5658,0.566,130988.0
1694239320000,0.566,0.5666,0.5653,0.5666,69340.0
1694239380000,0.5666,0.5685,0.566,0.5675,190740.0
1694239440000,0.5674,0.5683,0.5667,0.5667,35267.0
1694239500000,0.5667,0.5669,0.565,0.5659,154013.0
1694239560000,0.5659,0.5669,0.5656,0.5668,53236.0
1694239620000,0.5667,0.5693,0.5667,0.569,121450.0
1694239680000,0.569,0.5699,0.5688,0.5694,72384.0
1694239740000,0.5695,0.5704,0.5695,0.5698,90129.0
1694239800000,0.5699,0.5721,0.5698,0.5714,116874.0
1694239860000,0.5714,0.5725,0.5714,0.572,82078.0
1694239920000,0.572,0.5721,0.5705,0.5713,75787.0
1694239980000,0.5713,0.5726,0.5704,0.5704,84628.0
1694240040000,0.5708,0.5713,0.5707,0.5711,11991.0
1694240100000,0.5712,0.5724,0.571,0.5713,74006.0
1694240160000,0.5714,0.5737,0.5711,0.5732,216825.0
1694240220000,0.5733,0.5734,0.5724,0.573,145843.0
1694240280000,0.573,0.5736,0.573,0.5735,17223.0
1694240340000,0.5736,0.5742,0.5735,0.5742,86786.0
1694240400000,0.5741,0.5745,0.5737,0.5741,88444.0
1694240460000,0.5742,0.5744,0.5726,0.5728,47783.0
1694240520000,0.5729,0.5735,0.5726,0.5733,42210.0
1694240580000,0.5735,0.5745,0.5731,0.5744,38833.0
1694240640000,0.5744,0.5744,0.573,0.5731,52620.0
1694240700000,0.5732,0.5733,0.5728,0.573,22228.0
1694240760000,0.5729,0.5744,0.5729,0.574,37943.0
1694240820000,0.5741,0.5745,0.5738,0.5738,25544.0
1694240880000,0.5738,0.5738,0.5712,0.5715,161943.0
1694240940000,0.5713,0.5715,0.5708,0.5709,33074.0
1694241000000,0.571,0.5726,0.5709,0.5726,53306.0
1694241060000,0.5725,0.573,0.5711,0.5715,78792.0
1694241120000,0.5714,0.5726,0.5714,0.5725,26171.0
1694241180000,0.5725,0.5727,0.5715,0.5719,35479.0
1694241240000,0.5717,0.5727,0.5716,0.5723,24820.0
1694241300000,0.5724,0.5735,0.5723,0.5732,62707.0
1694241360000,0.5732,0.5733,0.5721,0.5723,39293.0
1694241420000,0.5723,0.5725,0.5719,0.5721,15328.0
1694241480000,0.572,0.5724,0.5718,0.5719,12357.0
1694241540000,0.572,0.572,0.5715,0.5717,18037.0
1694241600000,0.5717,0.5726,0.5714,0.5726,40497.0
1694241660000,0.5726,0.5741,0.5726,0.5741,62809.0
1694241720000,0.5742,0.5743,0.5725,0.5733,156133.0
1694241780000,0.5733,0.5741,0.573,0.5741,32218.0
1694241840000,0.574,0.5753,0.5739,0.5753,49061.0
1694241900000,0.5751,0.576,0.5748,0.5757,67647.0
1694241960000,0.5758,0.5762,0.5754,0.5758,75184.0
1694242020000,0.5759,0.5759,0.575,0.575,39393.0
1694242080000,0.575,0.575,0.5737,0.5739,67271.0
1694242140000,0.5741,0.5743,0.5739,0.5743,15525.0
1694242200000,0.5743,0.5756,0.5741,0.5754,40066.0
1694242260000,0.5755,0.5762,0.5755,0.5761,53719.0
1694242320000,0.5762,0.5768,0.5762,0.5767,35633.0
1694242380000,0.5768,0.5777,0.5761,0.5777,87431.0
1694242440000,0.5774,0.578,0.5771,0.5775,54072.0
1694242500000,0.5775,0.578,0.5769,0.578,50144.0
1694242560000,0.5779,0.579,0.5777,0.5788,82870.0
1694242620000,0.5787,0.5792,0.5785,0.5787,57276.0
1694242680000,0.5788,0.5789,0.5778,0.5787,174304.0
1694242740000,0.5787,0.5788,0.5782,0.5782,29482.0
1694242800000,0.5783,0.5797,0.5783,0.5792,102213.0
1694242860000,0.5791,0.5792,0.577,0.578,95090.0
1694242920000,0.5781,0.5784,0.5777,0.5784,18643.0
1694242980000,0.5783,0.5786,0.5773,0.5774,35186.0
1694243040000,0.5775,0.5776,0.5772,0.5772,19246.0
1694243100000,0.5773,0.5777,0.5765,0.5767,44617.0
1694243160000,0.5767,0.5769,0.5757,0.5765,78333.0
1694243220000,0.5764,0.5766,0.5757,0.576,36468.0
1694243280000,0.5761,0.5775,0.576,0.5772,39652.0
1694243340000,0.5772,0.5775,0.5764,0.577,70828.0
1694243400000,0.577,0.5778,0.5767,0.5778,29147.0
1694243460000,0.5777,0.5796,0.5776,0.5794,44193.0
1694243520000,0.5796,0.5806,0.5787,0.5804,176128.0
1694243580000,0.5805,0.5809,0.5799,0.5807,121272.0
1694243640000,0.5804,0.5807,0.5793,0.5798,84668.0
1694243700000,0.5796,0.5814,0.5793,0.5813,82357.0
1694243760000,0.5811,0.5825,0.581,0.5821,240254.0
1694243820000,0.5821,0.5826,0.581,0.5816,150054.0
1694243880000,0.5816,0.582,0.5805,0.581,146081.0
1694243940000,0.581,0.5828,0.5801,0.5826,119495.0
1694244000000,0.5824,0.5851,0.5818,0.5847,209278.0
1694244060000,0.5845,0.5845,0.5836,0.584,100115.0
1694244120000,0.5839,0.5841,0.5824,0.5829,125371.0
1694244180000,0.5828,0.5833,0.582,0.5823,134877.0
1694244240000,0.5823,0.5824,0.5807,0.5811,157255.0
1694244300000,0.581,0.582,0.5808,0.582,86788.0
1694244360000,0.5818,0.5826,0.5817,0.5824,46118.0
1694244420000,0.5823,0.5825,0.581,0.5815,49303.0
1694244480000,0.5814,0.5827,0.5808,0.582,73644.0
1694244540000,0.582,0.5839,0.5817,0.5837,65198.0
1694244600000,0.5837,0.5847,0.5833,0.5843,76197.0
1694244660000,0.5845,0.5847,0.5823,0.583,92570.0
1694244720000,0.583,0.5831,0.5816,0.5818,54967.0
1694244780000,0.5817,0.5819,0.5807,0.5807,66356.0
1694244840000,0.5809,0.5815,0.5805,0.5806,68400.0
1694244900000,0.5807,0.5813,0.58,0.5804,104443.0
1694244960000,0.5801,0.5807,0.5789,0.5798,201029.0
1694245020000,0.5795,0.5799,0.5779,0.5779,94174.0
1694245080000,0.578,0.579,0.5768,0.5787,175516.0
1694245140000,0.5788,0.5797,0.5775,0.5775,79900.0
1694245200000,0.5777,0.5783,0.5772,0.5773,68247.0
1694245260000,0.5773,0.5783,0.5771,0.5783,73647.0
1694245320000,0.5782,0.5794,0.5781,0.5793,75943.0
1694245380000,0.5793,0.5795,0.577,0.5772,108700.0
1694245440000,0.5772,0.5782,0.5762,0.5762,163709.0
1694245500000,0.5764,0.5771,0.5758,0.5758,117135.0
1694245560000,0.576,0.5766,0.5758,0.5764,64956.0
1694245620000,0.5765,0.5771,0.5759,0.5763,79514.0
1694245680000,0.5759,0.5769,0.5759,0.5767,39031.0
1694245740000,0.5767,0.5772,0.5763,0.5769,54843.0
1694245800000,0.5769,0.5794,0.5766,0.5793,111518.0
1694245860000,0.5791,0.5791,0.5781,0.5789,32635.0
1694245920000,0.5788,0.5793,0.577,0.5772,45975.0
1694245980000,0.5774,0.5774,0.5769,0.5769,16516.0
1694246040000,0.5769,0.5771,0.5764,0.5767,37394.0
1694246100000,0.5766,0.5769,0.5762,0.5764,27115.0
1694246160000,0.5764,0.5769,0.5758,0.576,38270.0
1694246220000,0.576,0.5761,0.5748,0.5751,94071.0
1694246280000,0.5751,0.5751,0.574,0.5744,99137.0
1694246340000,0.5745,0.5745,0.5734,0.5743,128359.0
1694246400000,0.5743,0.5764,0.574,0.5758,178511.0
1694246460000,0.5757,0.5766,0.5755,0.5766,34798.0
1694246520000,0.5766,0.5772,0.5756,0.5758,80110.0
1694246580000,0.5758,0.5761,0.5752,0.5753,33405.0
1694246640000,0.5754,0.5776,0.5754,0.5772,94518.0
1694246700000,0.5773,0.5779,0.5748,0.575,128275.0
1694246760000,0.575,0.575,0.5732,0.5734,119296.0
1694246820000,0.5734,0.5744,0.5734,0.5744,23238.0
1694246880000,0.5742,0.5744,0.573,0.573,40860.0
1694246940000,0.5731,0.5738,0.5724,0.5729,139619.0
1694247000000,0.5728,0.5742,0.5725,0.5742,37495.0
1694247060000,0.5742,0.5752,0.5742,0.5752,41790.0
1694247120000,0.5753,0.5756,0.5744,0.575,83813.0
1694247180000,0.5749,0.5763,0.5748,0.576,36689.0
1694247240000,0.576,0.5762,0.5756,0.5758,8322.0
1694247300000,0.5759,0.5763,0.5751,0.5753,55654.0
1694247360000,0.5753,0.576,0.5747,0.5759,55688.0
1694247420000,0.576,0.5765,0.5759,0.5765,100345.0
1694247480000,0.5764,0.577,0.5764,0.5766,84654.0
1694247540000,0.5766,0.5774,0.5757,0.577,93080.0
1694247600000,0.577,0.5779,0.5769,0.5778,26521.0
1694247660000,0.5777,0.5779,0.5765,0.5768,83544.0
1694247720000,0.5769,0.5778,0.5768,0.5778,56256.0
1694247780000,0.5777,0.5784,0.5776,0.5784,106934.0
1694247840000,0.5783,0.579,0.5782,0.579,77512.0
1694247900000,0.579,0.5806,0.5785,0.5802,125340.0
1694247960000,0.5802,0.5814,0.5802,0.5813,70993.0
1694248020000,0.5812,0.5816,0.5795,0.5797,93283.0
1694248080000,0.5799,0.5801,0.5773,0.5781,129015.0
1694248140000,0.5781,0.5785,0.577,0.5773,48189.0
1694248200000,0.5773,0.5788,0.577,0.5782,51243.0
1694248260000,0.5785,0.5785,0.5763,0.5766,48687.0
1694248320000,0.5767,0.577,0.5758,0.5758,74165.0
1694248380000,0.576,0.5761,0.5746,0.5748,77629.0
1694248440000,0.5748,0.5758,0.5747,0.5756,48012.0
1694248500000,0.5755,0.5758,0.5747,0.5753,27148.0
1694248560000,0.5753,0.5753,0.573,0.574,112055.0
1694248620000,0.5739,0.5742,0.5725,0.5727,49181.0
1694248680000,0.5728,0.5732,0.5719,0.5719,75642.0
1694248740000,0.572,0.5724,0.5713,0.5718,101369.0
1694248800000,0.5719,0.572,0.5706,0.5708,98057.0
1694248860000,0.5707,0.5707,0.57,0.57,72150.0
1694248920000,0.5701,0.5705,0.5689,0.5691,126662.0
1694248980000,0.569,0.5691,0.5671,0.5679,264613.0
1694249040000,0.568,0.5692,0.5672,0.5675,132545.0
1694249100000,0.5676,0.5697,0.5673,0.5695,82658.0
1694249160000,0.5694,0.5705,0.5694,0.5696,92154.0
1694249220000,0.5695,0.5708,0.5694,0.5704,49631.0
1694249280000,0.5703,0.5708,0.5691,0.5702,58404.0
1694249340000,0.5702,0.571,0.569,0.5696,74690.0
1694249400000,0.5695,0.5702,0.5691,0.5692,69422.0
1694249460000,0.5693,0.5696,0.5681,0.5683,56147.0
1694249520000,0.5683,0.5686,0.5659,0.5669,139177.0
1694249580000,0.5668,0.5684,0.5664,0.5683,70420.0
1694249640000,0.5684,0.5692,0.5684,0.5691,42603.0
1694249700000,0.569,0.569,0.568,0.5681,40436.0
1694249760000,0.5682,0.5692,0.5681,0.5692,31813.0
1694249820000,0.5691,0.5695,0.5688,0.5694,34127.0
1694249880000,0.5692,0.5702,0.5692,0.5697,72050.0
1694249940000,0.5695,0.5704,0.5695,0.5701,43881.0
1694250000000,0.5702,0.5709,0.5699,0.5708,55379.0
1694250060000,0.5708,0.5715,0.5708,0.5715,33087.0
1694250120000,0.5714,0.5718,0.5702,0.5702,77909.0
1694250180000,0.5702,0.571,0.5701,0.5706,51183.0
1694250240000,0.5707,0.571,0.5705,0.5706,16632.0
1694250300000,0.5706,0.5714,0.5705,0.5714,29427.0
1694250360000,0.5714,0.5726,0.5707,0.5707,92910.0
1694250420000,0.5708,0.5722,0.5707,0.572,26390.0
1694250480000,0.5719,0.5725,0.5718,0.5718,16385.0
1694250540000,0.5719,0.5723,0.5718,0.5719,9867.0
1694250600000,0.5718,0.5724,0.5715,0.5716,48425.0
1694250660000,0.5716,0.5722,0.5714,0.5719,25151.0
1694250720000,0.572,0.5725,0.572,0.5724,13200.0
1694250780000,0.5724,0.5735,0.572,0.572,57649.0
1694250840000,0.5721,0.5723,0.5719,0.5723,8238.0
1694250900000,0.5723,0.5736,0.5723,0.5733,69859.0
1694250960000,0.573,0.5735,0.5719,0.5734,91697.0
1694251020000,0.5734,0.5736,0.5729,0.5732,24228.0
1694251080000,0.5733,0.5739,0.5733,0.5734,33456.0
1694251140000,0.5734,0.5738,0.5732,0.5736,17910.0
1694251200000,0.5735,0.5745,0.5732,0.5744,26677.0
1694251260000,0.5744,0.5746,0.5731,0.5733,41337.0
1694251320000,0.5733,0.5735,0.5731,0.5734,16916.0
1694251380000,0.5735,0.5735,0.5715,0.5717,49054.0
1694251440000,0.5717,0.5721,0.5701,0.5708,147311.0
1694251500000,0.5709,0.5725,0.5709,0.5724,52198.0
1694251560000,0.5725,0.5741,0.5725,0.574,84708.0
1694251620000,0.574,0.5767,0.574,0.5767,190748.0
1694251680000,0.5767,0.5772,0.576,0.5764,115817.0
1694251740000,0.5765,0.5775,0.5765,0.5772,58081.0
1694251800000,0.5773,0.5776,0.5762,0.5762,63405.0
1694251860000,0.5762,0.5764,0.5747,0.5749,44053.0
1694251920000,0.5749,0.576,0.5739,0.5757,87620.0
1694251980000,0.5757,0.5757,0.5738,0.5745,73705.0
1694252040000,0.5745,0.5757,0.5745,0.5754,27060.0
1694252100000,0.5753,0.5764,0.575,0.5764,30361.0
1694252160000,0.5763,0.578,0.576,0.5776,69683.0
1694252220000,0.5777,0.5783,0.5777,0.5783,18896.0
1694252280000,0.5783,0.5785,0.5773,0.5775,65488.0
1694252340000,0.5775,0.5776,0.5769,0.5774,32547.0
1694252400000,0.5773,0.5773,0.5765,0.5765,17622.0
1694252460000,0.5765,0.577,0.5762,0.5764,31765.0
1694252520000,0.5763,0.5776,0.5763,0.5776,58286.0
1694252580000,0.5777,0.5782,0.5764,0.5766,41351.0
1694252640000,0.5765,0.5773,0.575,0.5754,72270.0
1694252700000,0.5754,0.5758,0.5748,0.5748,23792.0
1694252760000,0.5748,0.576,0.5746,0.5759,33973.0
1694252820000,0.5759,0.5761,0.5744,0.5746,25985.0
1694252880000,0.5746,0.5756,0.574,0.5755,41400.0
1694252940000,0.5756,0.5757,0.5753,0.5757,24441.0
1694253000000,0.5755,0.5772,0.5755,0.5772,71502.0
1694253060000,0.577,0.5776,0.5764,0.5773,51768.0
1694253120000,0.5774,0.5775,0.5759,0.5761,115850.0
1694253180000,0.5758,0.5759,0.5752,0.5755,17977.0
1694253240000,0.5755,0.5765,0.5752,0.5764,30725.0
1694253300000,0.5765,0.5775,0.5762,0.5775,25736.0
1694253360000,0.5775,0.5776,0.5768,0.5773,42062.0
1694253420000,0.5774,0.5786,0.5772,0.5786,33856.0
1694253480000,0.5784,0.5794,0.5778,0.5789,128240.0
1694253540000,0.579,0.579,0.5778,0.5784,67483.0
1694253600000,0.5784,0.5794,0.5778,0.5783,145874.0
1694253660000,0.5782,0.5782,0.5777,0.5778,24774.0
1694253720000,0.5779,0.578,0.5761,0.5763,67352.0
1694253780000,0.5762,0.5764,0.5758,0.5761,17580.0
1694253840000,0.5761,0.5767,0.5761,0.5766,6957.0
1694253900000,0.5765,0.5767,0.5762,0.5765,15029.0
1694253960000,0.5765,0.578,0.5765,0.578,52002.0
1694254020000,0.5782,0.5784,0.5764,0.577,74004.0
1694254080000,0.5769,0.5776,0.5766,0.5776,13815.0
1694254140000,0.5776,0.5777,0.5768,0.5768,12711.0
1694254200000,0.5769,0.5777,0.5767,0.5777,14392.0
1694254260000,0.5778,0.5783,0.5763,0.5764,75416.0
1694254320000,0.5765,0.5766,0.5752,0.5752,82328.0
1694254380000,0.5752,0.5755,0.5734,0.5734,88234.0
1694254440000,0.5733,0.5733,0.5722,0.573,94735.0
1694254500000,0.5729,0.5737,0.5722,0.5737,49144.0
1694254560000,0.5737,0.5737,0.5709,0.571,78636.0
1694254620000,0.571,0.5725,0.5708,0.5723,73454.0
1694254680000,0.5721,0.5728,0.5719,0.572,45462.0
1694254740000,0.5719,0.5721,0.571,0.5717,34876.0
1694254800000,0.5717,0.5724,0.5711,0.5724,52410.0
1694254860000,0.5725,0.5725,0.5724,0.5724,6212.0
1694254920000,0.5725,0.5725,0.5716,0.5716,33636.0
1694254980000,0.5716,0.5719,0.5713,0.5715,24604.0
1694255040000,0.5716,0.5719,0.5715,0.5718,11257.0
1694255100000,0.5717,0.5723,0.5713,0.5715,40411.0
1694255160000,0.5715,0.5718,0.5714,0.5716,16982.0
1694255220000,0.5716,0.5717,0.5701,0.5704,69546.0
1694255280000,0.5705,0.5709,0.5698,0.57,92982.0
1694255340000,0.5701,0.5703,0.5697,0.5702,26266.0
1694255400000,0.5702,0.5712,0.57,0.5712,31256.0
1694255460000,0.5712,0.5723,0.5711,0.5715,81189.0
1694255520000,0.5715,0.5719,0.5714,0.5719,7791.0
1694255580000,0.5718,0.5718,0.5708,0.5708,19712.0
1694255640000,0.5708,0.5718,0.5702,0.5713,79391.0
1694255700000,0.5712,0.5716,0.5711,0.5715,10097.0
1694255760000,0.5716,0.5723,0.5716,0.5723,42880.0
1694255820000,0.5724,0.5726,0.5708,0.5711,43843.0
1694255880000,0.5712,0.5717,0.5712,0.5716,4538.0
1694255940000,0.5715,0.5715,0.5703,0.5704,17085.0
1694256000000,0.5704,0.5711,0.5695,0.5709,81546.0
1694256060000,0.571,0.5719,0.571,0.5719,27097.0
1694256120000,0.5719,0.572,0.5715,0.572,31917.0
1694256180000,0.5719,0.5719,0.5702,0.5706,31250.0
1694256240000,0.5707,0.5715,0.5707,0.5712,18558.0
1694256300000,0.5713,0.5719,0.5712,0.5717,24421.0
1694256360000,0.5717,0.5718,0.5713,0.5713,12182.0
1694256420000,0.5713,0.5721,0.5706,0.5718,44768.0
1694256480000,0.5718,0.5722,0.5709,0.5709,25888.0
1694256540000,0.5708,0.5713,0.5708,0.5712,3745.0
1694256600000,0.5712,0.5717,0.5708,0.5717,20127.0
1694256660000,0.5717,0.573,0.5717,0.573,47176.0
1694256720000,0.5729,0.5729,0.5716,0.572,39123.0
1694256780000,0.5721,0.5721,0.5714,0.5714,10057.0
1694256840000,0.5713,0.5719,0.5711,0.5713,24985.0
1694256900000,0.5712,0.5725,0.5711,0.5725,31057.0
1694256960000,0.5726,0.5729,0.5719,0.572,39620.0
1694257020000,0.572,0.5727,0.572,0.5723,27700.0
1694257080000,0.5725,0.5726,0.5722,0.5724,4027.0
1694257140000,0.5724,0.5733,0.5724,0.5731,27816.0
1694257200000,0.5731,0.5733,0.5717,0.5717,46336.0
1694257260000,0.5717,0.5719,0.5712,0.5719,18623.0
1694257320000,0.5719,0.5723,0.5719,0.5722,6168.0
1694257380000,0.5722,0.5723,0.5718,0.5723,9884.0
1694257440000,0.5722,0.5725,0.5721,0.5725,9689.0
1694257500000,0.5726,0.5731,0.5709,0.5709,67963.0
1694257560000,0.5709,0.571,0.5706,0.5709,23579.0
1694257620000,0.5709,0.571,0.5705,0.5709,33413.0
1694257680000,0.5709,0.571,0.5704,0.571,9620.0
1694257740000,0.5709,0.5712,0.5709,0.5711,3881.0
1694257800000,0.5712,0.5731,0.5712,0.5722,38465.0
1694257860000,0.5722,0.5727,0.5705,0.5724,61645.0
1694257920000,0.5724,0.5726,0.5718,0.5718,11976.0
1694257980000,0.5719,0.5721,0.5717,0.5719,5483.0
1694258040000,0.5719,0.5724,0.5719,0.5724,674.0
1694258100000,0.5724,0.5734,0.5721,0.5734,37239.0
1694258160000,0.5734,0.5738,0.5734,0.5737,16533.0
1694258220000,0.5737,0.5738,0.5734,0.5735,21339.0
1694258280000,0.5737,0.574,0.5731,0.5736,39617.0
1694258340000,0.5737,0.574,0.5736,0.574,13720.0
1694258400000,0.5739,0.574,0.5733,0.5739,26623.0
1694258460000,0.5739,0.5742,0.5739,0.5741,6758.0
1694258520000,0.5741,0.5753,0.5741,0.5751,54796.0
1694258580000,0.5751,0.5754,0.574,0.574,28230.0
1694258640000,0.5741,0.5753,0.5738,0.5752,24224.0
1694258700000,0.575,0.575,0.5742,0.5745,30107.0
1694258760000,0.5744,0.5744,0.5742,0.5744,7998.0
1694258820000,0.5744,0.5745,0.5742,0.5745,7080.0
1694258880000,0.5744,0.5745,0.5744,0.5745,1416.0
1694258940000,0.5745,0.5755,0.5745,0.5752,12672.0
1694259000000,0.5751,0.5751,0.5726,0.5727,48645.0
1694259060000,0.5728,0.5729,0.5725,0.5726,15872.0
1694259120000,0.5726,0.5732,0.5723,0.573,23038.0
1694259180000,0.5728,0.573,0.5727,0.5727,7642.0
1694259240000,0.5726,0.5726,0.5721,0.5721,11200.0
1694259300000,0.5722,0.5728,0.5721,0.5723,20830.0
1694259360000,0.5724,0.5724,0.5716,0.5718,13782.0
1694259420000,0.5716,0.5717,0.5704,0.5711,70749.0
1694259480000,0.571,0.5715,0.57,0.5709,77549.0
1694259540000,0.5709,0.571,0.5705,0.5708,17525.0
1694259600000,0.5707,0.5714,0.5706,0.5713,25894.0
1694259660000,0.5715,0.5722,0.5713,0.5722,29141.0
1694259720000,0.5722,0.5727,0.5721,0.5721,22981.0
1694259780000,0.5722,0.5725,0.5717,0.5717,7226.0
1694259840000,0.5716,0.5719,0.5711,0.5711,17699.0
1694259900000,0.5714,0.5715,0.5708,0.5708,11838.0
1694259960000,0.5709,0.5709,0.5703,0.5705,20668.0
1694260020000,0.5705,0.5714,0.5702,0.5709,30878.0
1694260080000,0.5709,0.5709,0.5699,0.5708,53418.0
1694260140000,0.5708,0.571,0.5696,0.571,65162.0
1694260200000,0.5711,0.5715,0.571,0.571,11680.0
1694260260000,0.5708,0.5709,0.5707,0.5708,8691.0
1694260320000,0.5709,0.5709,0.5701,0.5701,10975.0
1694260380000,0.5701,0.5707,0.5701,0.5707,6164.0
1694260440000,0.5707,0.5713,0.5707,0.5713,9415.0
1694260500000,0.5712,0.5713,0.5709,0.5711,9945.0
1694260560000,0.571,0.5712,0.5691,0.5699,106446.0
1694260620000,0.5699,0.5705,0.5696,0.5705,21825.0
1694260680000,0.5704,0.5706,0.5703,0.5703,8156.0
1694260740000,0.5704,0.5706,0.5704,0.5704,4195.0
1694260800000,0.5704,0.5714,0.5701,0.5704,60872.0
1694260860000,0.5704,0.5704,0.5699,0.57,32744.0
1694260920000,0.5699,0.5702,0.5697,0.5697,10687.0
1694260980000,0.5697,0.5701,0.5693,0.5694,13885.0
1694261040000,0.5695,0.5696,0.5691,0.5695,8879.0
1694261100000,0.5695,0.5695,0.5691,0.5694,15944.0
1694261160000,0.5694,0.5697,0.569,0.5697,38431.0
1694261220000,0.5698,0.5702,0.5691,0.5692,30861.0
1694261280000,0.5694,0.5695,0.569,0.5692,17938.0
1694261340000,0.5692,0.5692,0.5687,0.5687,76029.0
1694261400000,0.5688,0.569,0.5687,0.5687,15372.0
1694261460000,0.5687,0.5687,0.5686,0.5686,3452.0
1694261520000,0.5685,0.5686,0.5676,0.5676,41074.0
1694261580000,0.5676,0.568,0.5669,0.5674,113182.0
1694261640000,0.5674,0.5676,0.5668,0.5673,31515.0
1694261700000,0.5672,0.5686,0.5672,0.5686,64679.0
1694261760000,0.5687,0.5688,0.5681,0.5687,24880.0
1694261820000,0.5687,0.5691,0.5684,0.569,43281.0
1694261880000,0.5689,0.5692,0.5687,0.5692,15574.0
1694261940000,0.5691,0.5694,0.5687,0.5694,15228.0
1694262000000,0.5693,0.57,0.569,0.5693,47415.0
1694262060000,0.5693,0.5697,0.5693,0.5695,8511.0
1694262120000,0.5696,0.5696,0.5693,0.5693,1469.0
1694262180000,0.5692,0.5692,0.5671,0.5672,130415.0
1694262240000,0.5672,0.5681,0.5672,0.5675,38756.0
1694262300000,0.5675,0.5685,0.5672,0.5683,30150.0
1694262360000,0.5682,0.569,0.5681,0.5687,29212.0
1694262420000,0.5688,0.569,0.5688,0.5689,3714.0
1694262480000,0.5689,0.5689,0.5684,0.5684,10223.0
1694262540000,0.5684,0.5689,0.5684,0.5689,11860.0
1694262600000,0.5689,0.5697,0.5688,0.5693,20142.0
1694262660000,0.5693,0.5707,0.5691,0.57,76168.0
1694262720000,0.57,0.57,0.569,0.5696,39491.0
1694262780000,0.5696,0.5696,0.5687,0.5688,25964.0
1694262840000,0.5688,0.5689,0.5676,0.5676,27960.0
1694262900000,0.5675,0.5685,0.5673,0.5682,18149.0
1694262960000,0.5682,0.5682,0.567,0.5673,17702.0
1694263020000,0.5674,0.5674,0.567,0.567,8958.0
1694263080000,0.567,0.5675,0.5659,0.5659,72381.0
1694263140000,0.5659,0.5659,0.5647,0.5652,166895.0
1694263200000,0.5652,0.5659,0.565,0.5655,32005.0
1694263260000,0.5655,0.5659,0.5655,0.5658,10980.0
1694263320000,0.5659,0.5663,0.5653,0.5653,47264.0
1694263380000,0.5654,0.5659,0.565,0.5655,29851.0
1694263440000,0.5654,0.5658,0.5652,0.5655,20527.0
1694263500000,0.5658,0.566,0.5654,0.5659,27688.0
1694263560000,0.5659,0.5666,0.5658,0.5666,15510.0
1694263620000,0.5665,0.5665,0.5653,0.5656,25159.0
1694263680000,0.5655,0.5657,0.5654,0.5655,13332.0
1694263740000,0.5655,0.5657,0.5612,0.5626,438514.0
1694263800000,0.5627,0.5631,0.5617,0.5631,103290.0
1694263860000,0.5629,0.5635,0.5624,0.5624,36284.0
1694263920000,0.5628,0.5635,0.5625,0.5626,20623.0
1694263980000,0.5625,0.5634,0.5625,0.5629,15912.0
1694264040000,0.563,0.564,0.5618,0.5621,87017.0
1694264100000,0.5623,0.5632,0.5618,0.5632,49064.0
1694264160000,0.5631,0.5633,0.5631,0.5632,4451.0
1694264220000,0.5633,0.5641,0.5632,0.5639,37751.0
1694264280000,0.564,0.5643,0.5635,0.5639,30545.0
1694264340000,0.5639,0.5641,0.5635,0.564,43571.0
1694264400000,0.5638,0.5639,0.5628,0.5628,38012.0
1694264460000,0.5628,0.5639,0.5627,0.5634,37483.0
1694264520000,0.5635,0.5636,0.5631,0.5635,10556.0
1694264580000,0.5636,0.5638,0.5634,0.5634,17829.0
1694264640000,0.5635,0.5636,0.5629,0.563,14255.0
1694264700000,0.563,0.5632,0.5621,0.5621,31967.0
1694264760000,0.5622,0.5629,0.5622,0.5626,26612.0
1694264820000,0.5627,0.5635,0.5627,0.563,39832.0
1694264880000,0.5632,0.5633,0.5628,0.5628,8190.0
1694264940000,0.5628,0.5632,0.5627,0.5628,8307.0
1694265000000,0.5632,0.5636,0.563,0.5635,11482.0
1694265060000,0.5635,0.5648,0.5633,0.5648,64525.0
1694265120000,0.5648,0.5651,0.5641,0.5641,24883.0
1694265180000,0.5641,0.5649,0.5641,0.5642,21673.0
1694265240000,0.5643,0.5644,0.5627,0.5627,23619.0
1694265300000,0.5627,0.5631,0.5619,0.5621,28954.0
1694265360000,0.5621,0.5624,0.5609,0.5616,33094.0
1694265420000,0.5616,0.5628,0.5611,0.562,41321.0
1694265480000,0.5622,0.5628,0.5619,0.5622,16342.0
1694265540000,0.5622,0.5629,0.5622,0.5627,20081.0
1694265600000,0.5627,0.563,0.562,0.562,22016.0
1694265660000,0.562,0.5621,0.5618,0.5619,12206.0
1694265720000,0.5619,0.5625,0.5618,0.5624,14218.0
1694265780000,0.5625,0.5625,0.5621,0.5621,3102.0
1694265840000,0.5621,0.5622,0.5614,0.5615,14493.0
1694265900000,0.5615,0.5622,0.5614,0.5614,20327.0
1694265960000,0.5614,0.5632,0.5612,0.5621,85203.0
1694266020000,0.562,0.5625,0.5617,0.5617,27256.0
1694266080000,0.5618,0.5635,0.5618,0.5634,31795.0
1694266140000,0.5634,0.5642,0.563,0.5642,26480.0
1694266200000,0.5642,0.5642,0.5625,0.5628,70932.0
1694266260000,0.5629,0.5629,0.5625,0.5628,25415.0
1694266320000,0.5628,0.5629,0.562,0.5623,43577.0
1694266380000,0.5622,0.5631,0.5621,0.5628,35191.0
1694266440000,0.5629,0.5635,0.5629,0.5635,18466.0
1694266500000,0.5635,0.5647,0.5632,0.5645,55418.0
1694266560000,0.5644,0.5644,0.5627,0.5627,52700.0
1694266620000,0.5628,0.5632,0.5627,0.5629,18719.0
1694266680000,0.5629,0.5629,0.5624,0.5624,22273.0
1694266740000,0.5625,0.5632,0.5625,0.5626,24723.0
1694266800000,0.5627,0.5633,0.5625,0.5627,18243.0
1694266860000,0.5627,0.5643,0.5619,0.5639,120447.0
1694266920000,0.5639,0.5649,0.5636,0.5646,34136.0
1694266980000,0.5646,0.5677,0.5646,0.5668,162886.0
1694267040000,0.5668,0.5681,0.5663,0.568,66563.0
1694267100000,0.568,0.5681,0.5669,0.5672,59622.0
1694267160000,0.5672,0.5675,0.5668,0.5668,8648.0
1694267220000,0.5667,0.567,0.5663,0.5663,25443.0
1694267280000,0.5663,0.5663,0.5655,0.5658,27300.0
1694267340000,0.5657,0.566,0.565,0.5655,37283.0
1694267400000,0.5655,0.5657,0.5639,0.564,68588.0
1694267460000,0.5639,0.5642,0.5629,0.5641,107289.0
1694267520000,0.5642,0.5644,0.5638,0.5641,13142.0
1694267580000,0.564,0.5643,0.5636,0.5638,25507.0
1694267640000,0.5638,0.5651,0.5636,0.5651,33021.0
1694267700000,0.5649,0.5654,0.5647,0.5652,21383.0
1694267760000,0.5651,0.5652,0.5642,0.5646,46210.0
1694267820000,0.5646,0.5647,0.5643,0.5643,11691.0
1694267880000,0.5643,0.5643,0.5637,0.564,29645.0
1694267940000,0.5639,0.5658,0.5638,0.5653,52706.0
1694268000000,0.5653,0.5665,0.565,0.5655,127251.0
1694268060000,0.5654,0.5667,0.5654,0.5667,22382.0
1694268120000,0.5667,0.567,0.5666,0.567,9834.0
1694268180000,0.5669,0.5669,0.5656,0.5663,70486.0
1694268240000,0.5662,0.5669,0.5659,0.5669,23320.0
1694268300000,0.567,0.5674,0.5667,0.5674,9558.0
1694268360000,0.5674,0.5674,0.5667,0.5668,26302.0
1694268420000,0.5668,0.5676,0.5667,0.5676,21916.0
1694268480000,0.5677,0.5681,0.5676,0.5681,21172.0
1694268540000,0.568,0.5684,0.5669,0.5669,55102.0
1694268600000,0.567,0.5684,0.567,0.5684,30208.0
1694268660000,0.5684,0.5687,0.5679,0.5681,27768.0
1694268720000,0.5681,0.5681,0.5673,0.5681,18189.0
1694268780000,0.5682,0.5695,0.5681,0.569,59175.0
1694268840000,0.569,0.5698,0.569,0.5695,30695.0
1694268900000,0.5693,0.5697,0.5692,0.5695,24832.0
1694268960000,0.5694,0.5694,0.5686,0.5686,28918.0
1694269020000,0.5687,0.5687,0.5678,0.5679,41598.0
1694269080000,0.5678,0.5678,0.5674,0.5676,15149.0
1694269140000,0.5677,0.568,0.5676,0.5677,7016.0
1694269200000,0.5677,0.5684,0.5672,0.5684,18409.0
1694269260000,0.5683,0.5685,0.5681,0.5681,17990.0
1694269320000,0.5681,0.5688,0.567,0.5686,127506.0
1694269380000,0.5685,0.5687,0.5681,0.5683,14896.0
1694269440000,0.5684,0.5686,0.5684,0.5684,5656.0
1694269500000,0.5684,0.5685,0.5676,0.5681,18185.0
1694269560000,0.5681,0.5683,0.568,0.5683,1669.0
1694269620000,0.5683,0.5686,0.568,0.5686,19982.0
1694269680000,0.5686,0.5686,0.568,0.5683,8280.0
1694269740000,0.5682,0.5682,0.5668,0.5668,47942.0
1694269800000,0.5669,0.5676,0.5669,0.5673,15913.0
1694269860000,0.5674,0.5674,0.5668,0.5668,7012.0
1694269920000,0.5668,0.5672,0.5659,0.566,44968.0
1694269980000,0.566,0.5667,0.5654,0.5658,63447.0
1694270040000,0.5657,0.5661,0.5652,0.5655,24114.0
1694270100000,0.5654,0.5654,0.5647,0.5647,27608.0
1694270160000,0.5648,0.5651,0.5643,0.565,18672.0
1694270220000,0.565,0.5652,0.565,0.5652,2650.0
1694270280000,0.5651,0.5652,0.5641,0.5644,20245.0
1694270340000,0.5644,0.5648,0.5633,0.5647,80772.0
1694270400000,0.5648,0.5648,0.5646,0.5647,17997.0
1694270460000,0.5647,0.5652,0.5646,0.565,13617.0
1694270520000,0.5651,0.5651,0.5647,0.5647,12578.0
1694270580000,0.5647,0.5653,0.5647,0.5648,28860.0
1694270640000,0.5648,0.5651,0.5648,0.565,10052.0
1694270700000,0.5649,0.5653,0.5648,0.565,28987.0
1694270760000,0.565,0.565,0.5647,0.5649,19255.0
1694270820000,0.5649,0.5652,0.5646,0.5649,18386.0
1694270880000,0.5649,0.565,0.5644,0.5644,20113.0
1694270940000,0.5645,0.5646,0.5644,0.5644,6107.0
1694271000000,0.5645,0.5659,0.5645,0.5659,31433.0
1694271060000,0.5658,0.5664,0.5657,0.5661,20834.0
1694271120000,0.566,0.5663,0.5655,0.5656,12948.0
1694271180000,0.5656,0.5661,0.5649,0.5658,67900.0
1694271240000,0.5657,0.5665,0.5656,0.5658,45035.0
1694271300000,0.5656,0.5656,0.5654,0.5655,9588.0
1694271360000,0.5656,0.5662,0.5655,0.5662,3726.0
1694271420000,0.5662,0.5673,0.5662,0.567,47639.0
1694271480000,0.5669,0.5669,0.5658,0.566,45909.0
1694271540000,0.5661,0.5662,0.566,0.5661,5242.0
1694271600000,0.566,0.567,0.566,0.5666,84676.0
1694271660000,0.5669,0.5669,0.5658,0.566,29305.0
1694271720000,0.5659,0.5673,0.5657,0.5672,28037.0
1694271780000,0.5673,0.5673,0.567,0.5672,8770.0
1694271840000,0.5673,0.5699,0.5673,0.5692,131412.0
1694271900000,0.5693,0.571,0.5693,0.5699,110238.0
1694271960000,0.5701,0.5725,0.5701,0.5711,198397.0
1694272020000,0.5711,0.5722,0.5709,0.5714,60088.0
1694272080000,0.5714,0.5717,0.5711,0.5714,16637.0
1694272140000,0.5712,0.5714,0.5697,0.5701,39334.0
1694272200000,0.5701,0.5703,0.5697,0.5701,12052.0
1694272260000,0.5701,0.5703,0.5689,0.5691,21792.0
1694272320000,0.569,0.5699,0.5688,0.5695,22392.0
1694272380000,0.5694,0.57,0.5689,0.5689,38809.0
1694272440000,0.569,0.5691,0.5689,0.569,4717.0
1694272500000,0.569,0.5694,0.5689,0.5692,7352.0
1694272560000,0.5691,0.57,0.5691,0.5699,22264.0
1694272620000,0.5699,0.5709,0.5694,0.5709,68999.0
1694272680000,0.5708,0.5718,0.5706,0.5708,32488.0
1694272740000,0.5707,0.5713,0.5707,0.5708,12630.0
1694272800000,0.571,0.571,0.5697,0.5708,47967.0
1694272860000,0.5707,0.5707,0.5695,0.5695,15090.0
1694272920000,0.5696,0.5705,0.5695,0.5702,23051.0
1694272980000,0.5702,0.5707,0.57,0.5702,18995.0
1694273040000,0.5704,0.5705,0.5702,0.5705,1115.0
1694273100000,0.5705,0.5706,0.5703,0.5704,5818.0
1694273160000,0.5704,0.5706,0.5699,0.5706,20379.0
1694273220000,0.5705,0.5706,0.5695,0.5695,17863.0
1694273280000,0.5695,0.57,0.5695,0.5697,7205.0
1694273340000,0.5697,0.5698,0.5693,0.5698,16982.0
1694273400000,0.5698,0.5707,0.5697,0.5707,28755.0
1694273460000,0.5708,0.5713,0.5706,0.5708,53690.0
1694273520000,0.5708,0.5712,0.5708,0.5711,8397.0
1694273580000,0.5711,0.5715,0.5709,0.5715,10519.0
1694273640000,0.5715,0.5717,0.5714,0.5717,5504.0
1694273700000,0.5717,0.5717,0.5701,0.5702,17495.0
1694273760000,0.5701,0.5701,0.5695,0.5696,25165.0
1694273820000,0.5698,0.5706,0.5698,0.5706,10841.0
1694273880000,0.5705,0.5709,0.57,0.5708,18149.0
1694273940000,0.5707,0.571,0.5706,0.571,19191.0
1694274000000,0.571,0.5711,0.5708,0.571,7391.0
1694274060000,0.5709,0.571,0.5703,0.5704,31825.0
1694274120000,0.5705,0.5708,0.5705,0.5708,8637.0
1694274180000,0.5709,0.571,0.5708,0.5709,6657.0
1694274240000,0.5709,0.5709,0.5696,0.5697,61038.0
1694274300000,0.5698,0.5702,0.5696,0.57,12236.0
1694274360000,0.5702,0.5712,0.5702,0.571,13748.0
1694274420000,0.571,0.5712,0.5706,0.571,19527.0
1694274480000,0.571,0.5723,0.5706,0.5719,23575.0
1694274540000,0.5718,0.5721,0.5711,0.5713,67855.0
1694274600000,0.5712,0.5723,0.5712,0.5714,20741.0
1694274660000,0.5714,0.5714,0.5711,0.5713,6344.0
1694274720000,0.5714,0.5721,0.5714,0.5721,23977.0
1694274780000,0.572,0.5725,0.5717,0.5721,70154.0
1694274840000,0.5719,0.5725,0.5718,0.572,19705.0
1694274900000,0.5721,0.5721,0.5712,0.5713,30498.0
1694274960000,0.5711,0.5714,0.5706,0.5713,20163.0
1694275020000,0.5713,0.5717,0.5707,0.5709,13180.0
1694275080000,0.5708,0.5712,0.5707,0.5709,6768.0
1694275140000,0.5709,0.5712,0.5708,0.5709,7403.0
1694275200000,0.571,0.5729,0.5709,0.5714,90184.0
1694275260000,0.5713,0.5716,0.5712,0.5715,17141.0
1694275320000,0.5715,0.5721,0.5715,0.5716,25904.0
1694275380000,0.5716,0.5722,0.5714,0.5716,24671.0
1694275440000,0.5716,0.572,0.5714,0.5714,22680.0
1694275500000,0.5714,0.5727,0.5714,0.5726,35327.0
1694275560000,0.5727,0.5729,0.5725,0.5728,20591.0
1694275620000,0.5727,0.5767,0.5727,0.5762,307269.0
1694275680000,0.5763,0.5764,0.5739,0.574,97276.0
1694275740000,0.574,0.5749,0.5736,0.5745,31318.0
1694275800000,0.5745,0.5776,0.5743,0.5776,92332.0
1694275860000,0.5775,0.5823,0.577,0.5806,543910.0
1694275920000,0.5805,0.5816,0.5791,0.58,215835.0
1694275980000,0.58,0.58,0.5782,0.579,168659.0
1694276040000,0.579,0.579,0.5768,0.5776,106990.0
1694276100000,0.5776,0.5776,0.5759,0.576,63417.0
1694276160000,0.5762,0.5765,0.5748,0.5752,70054.0
1694276220000,0.5751,0.5756,0.5744,0.5746,41806.0
1694276280000,0.5746,0.5746,0.5726,0.5734,66837.0
1694276340000,0.5736,0.5745,0.5729,0.5743,66974.0
1694276400000,0.5743,0.5747,0.5734,0.5747,38039.0
1694276460000,0.5744,0.5754,0.5743,0.5753,22986.0
1694276520000,0.5754,0.5761,0.5753,0.5758,49253.0
1694276580000,0.5758,0.5759,0.5735,0.5752,87643.0
1694276640000,0.5752,0.5752,0.5746,0.575,23392.0
1694276700000,0.575,0.575,0.5742,0.5744,20907.0
1694276760000,0.5745,0.5747,0.573,0.5731,65884.0
1694276820000,0.5731,0.5732,0.5726,0.5727,65389.0
1694276880000,0.5726,0.5729,0.5713,0.5717,76992.0
1694276940000,0.5718,0.572,0.5707,0.5711,63082.0
1694277000000,0.5711,0.5715,0.5701,0.5713,89336.0
1694277060000,0.5714,0.572,0.571,0.5714,36908.0
1694277120000,0.5714,0.5717,0.5709,0.5716,24362.0
1694277180000,0.5716,0.5717,0.5685,0.569,140052.0
1694277240000,0.5689,0.5689,0.5678,0.5683,114350.0
1694277300000,0.5681,0.5689,0.5679,0.5687,39677.0
1694277360000,0.5688,0.569,0.5685,0.5687,16688.0
1694277420000,0.5687,0.5689,0.5685,0.5688,29715.0
1694277480000,0.5688,0.569,0.5682,0.5682,41325.0
1694277540000,0.5683,0.5684,0.5671,0.5671,41851.0
1694277600000,0.5672,0.5675,0.5668,0.5674,58668.0
1694277660000,0.5675,0.5679,0.5669,0.567,57531.0
1694277720000,0.567,0.5674,0.5667,0.5673,18399.0
1694277780000,0.5673,0.5678,0.5673,0.5675,27370.0
1694277840000,0.5676,0.5678,0.5672,0.5675,19856.0
1694277900000,0.5674,0.5677,0.5662,0.5667,38907.0
1694277960000,0.5666,0.5674,0.5663,0.5671,36491.0
1694278020000,0.5671,0.5678,0.5671,0.5676,13979.0
1694278080000,0.5674,0.568,0.5674,0.5679,34441.0
1694278140000,0.5679,0.5679,0.5673,0.5673,16237.0
1694278200000,0.5674,0.5676,0.5673,0.5675,12706.0
1694278260000,0.5674,0.5684,0.5674,0.5684,32363.0
1694278320000,0.5684,0.5689,0.5668,0.567,51427.0
1694278380000,0.5669,0.5674,0.5667,0.5671,12704.0
1694278440000,0.5671,0.5675,0.5665,0.5668,21525.0
1694278500000,0.5667,0.5676,0.5666,0.5676,15284.0
1694278560000,0.5678,0.5683,0.5671,0.5673,43865.0
1694278620000,0.5671,0.5671,0.5661,0.5661,32831.0
1694278680000,0.5662,0.5669,0.566,0.5667,71102.0
1694278740000,0.5667,0.5671,0.5666,0.5667,27333.0
1694278800000,0.5666,0.5666,0.5659,0.566,34476.0
1694278860000,0.566,0.5665,0.5657,0.5663,28940.0
1694278920000,0.5664,0.5664,0.5659,0.5662,10442.0
1694278980000,0.5661,0.5661,0.5645,0.5649,99843.0
1694279040000,0.5649,0.5658,0.5649,0.5658,26745.0
1694279100000,0.5658,0.5665,0.5655,0.5662,44626.0
1694279160000,0.5662,0.5675,0.5662,0.5675,53424.0
1694279220000,0.5675,0.5675,0.5669,0.567,31048.0
1694279280000,0.567,0.5672,0.567,0.5671,19195.0
1694279340000,0.5671,0.5676,0.5671,0.5675,4040.0
1694279400000,0.5674,0.5674,0.5663,0.5665,22156.0
1694279460000,0.5665,0.5665,0.5662,0.5663,2635.0
1694279520000,0.5663,0.5669,0.5663,0.5669,16692.0
1694279580000,0.5668,0.5669,0.5655,0.5655,24283.0
1694279640000,0.5656,0.5659,0.5656,0.5658,2357.0
1694279700000,0.5658,0.5675,0.5658,0.5675,28791.0
1694279760000,0.5676,0.5677,0.567,0.567,39530.0
1694279820000,0.567,0.567,0.5665,0.5667,8806.0
1694279880000,0.5667,0.5668,0.5664,0.5666,14780.0
1694279940000,0.5666,0.5667,0.5666,0.5666,990.0
1694280000000,0.5667,0.5667,0.5661,0.5666,38087.0
1694280060000,0.5664,0.5665,0.5654,0.5654,28599.0
1694280120000,0.5655,0.5656,0.565,0.565,23326.0
1694280180000,0.565,0.565,0.5641,0.5643,27015.0
1694280240000,0.5643,0.5645,0.564,0.5643,24307.0
1694280300000,0.5643,0.5646,0.564,0.5646,18871.0
1694280360000,0.5645,0.5646,0.5645,0.5645,1929.0
1694280420000,0.5645,0.5662,0.5645,0.5661,59491.0
1694280480000,0.5661,0.5662,0.5647,0.5649,45021.0
1694280540000,0.565,0.5652,0.5648,0.5651,14244.0
1694280600000,0.5651,0.5652,0.564,0.564,28753.0
1694280660000,0.5641,0.5642,0.5637,0.5641,31553.0
1694280720000,0.5641,0.5641,0.5636,0.5638,18771.0
1694280780000,0.5639,0.564,0.5634,0.564,30360.0
1694280840000,0.564,0.5642,0.5639,0.564,5877.0
1694280900000,0.5637,0.564,0.5637,0.5637,4297.0
1694280960000,0.5638,0.5643,0.5637,0.5639,32263.0
1694281020000,0.5638,0.564,0.5637,0.564,5729.0
1694281080000,0.564,0.564,0.5634,0.5636,16861.0
1694281140000,0.5637,0.5646,0.5637,0.5646,26414.0
1694281200000,0.5646,0.5648,0.5639,0.5639,10957.0
1694281260000,0.5638,0.5642,0.5637,0.5638,17530.0
1694281320000,0.5638,0.5642,0.5637,0.5641,8576.0
1694281380000,0.5641,0.5652,0.5641,0.5652,28734.0
1694281440000,0.5653,0.5654,0.5647,0.565,15727.0
1694281500000,0.565,0.565,0.5639,0.5639,21767.0
1694281560000,0.5639,0.564,0.5635,0.5635,14552.0
1694281620000,0.5635,0.5646,0.5632,0.5646,41215.0
1694281680000,0.5647,0.5647,0.5644,0.5644,2716.0
1694281740000,0.5643,0.5643,0.5639,0.564,7254.0
1694281800000,0.564,0.5643,0.5638,0.5638,9325.0
1694281860000,0.5639,0.5646,0.5639,0.5646,6699.0
1694281920000,0.5645,0.5662,0.5645,0.5662,33274.0
1694281980000,0.5662,0.5662,0.5655,0.5656,19591.0
1694282040000,0.5657,0.5658,0.5655,0.5655,6869.0
1694282100000,0.5655,0.5657,0.565,0.5655,24991.0
1694282160000,0.5655,0.5662,0.5654,0.5661,12099.0
1694282220000,0.5661,0.5661,0.5659,0.5659,6673.0
1694282280000,0.5659,0.566,0.5653,0.566,26532.0
1694282340000,0.566,0.5664,0.5659,0.5662,9027.0
1694282400000,0.5662,0.5664,0.5656,0.5661,26208.0
1694282460000,0.5661,0.5665,0.566,0.5662,7828.0
1694282520000,0.5662,0.5665,0.5648,0.5653,32660.0
1694282580000,0.5653,0.5654,0.565,0.5652,13357.0
1694282640000,0.5651,0.5653,0.5649,0.5653,4128.0
1694282700000,0.5654,0.5657,0.565,0.5653,35735.0
1694282760000,0.5654,0.566,0.5654,0.5658,16222.0
1694282820000,0.5657,0.5657,0.5653,0.5653,29942.0
1694282880000,0.5654,0.5656,0.5653,0.5654,11118.0
1694282940000,0.5654,0.5656,0.5654,0.5656,9379.0
1694283000000,0.5655,0.5656,0.5651,0.5652,17319.0
1694283060000,0.5652,0.5656,0.5652,0.5655,4744.0
1694283120000,0.5654,0.5656,0.5654,0.5655,1440.0
1694283180000,0.5655,0.5656,0.5654,0.5655,2062.0
1694283240000,0.5655,0.5666,0.5655,0.5665,23923.0
1694283300000,0.5666,0.5666,0.566,0.5666,27275.0
1694283360000,0.5666,0.567,0.5666,0.5667,17570.0
1694283420000,0.5666,0.5668,0.5664,0.5665,4111.0
1694283480000,0.5665,0.5665,0.5658,0.566,8718.0
1694283540000,0.5661,0.5661,0.5651,0.5655,20847.0
1694283600000,0.5655,0.5656,0.5652,0.5652,1621.0
1694283660000,0.5652,0.5652,0.5641,0.5644,38557.0
1694283720000,0.5644,0.5644,0.5634,0.5638,68308.0
1694283780000,0.5638,0.5638,0.5633,0.5635,12371.0
1694283840000,0.5634,0.5635,0.5631,0.5634,13922.0
1694283900000,0.5634,0.5634,0.563,0.5634,33997.0
1694283960000,0.5634,0.564,0.5633,0.5638,20610.0
1694284020000,0.5637,0.5647,0.5637,0.5644,24572.0
1694284080000,0.5644,0.5645,0.5642,0.5642,2019.0
1694284140000,0.5642,0.5653,0.5642,0.5653,15314.0
1694284200000,0.565,0.5654,0.5644,0.5652,24934.0
1694284260000,0.5652,0.5652,0.564,0.5642,30266.0
1694284320000,0.5641,0.5646,0.5639,0.5645,4801.0
1694284380000,0.5645,0.5648,0.5642,0.5642,9042.0
1694284440000,0.5642,0.5645,0.564,0.5643,4377.0
1694284500000,0.5643,0.5644,0.5643,0.5643,1167.0
1694284560000,0.5644,0.5644,0.5642,0.5642,2043.0
1694284620000,0.5642,0.5642,0.5641,0.5641,912.0
1694284680000,0.5641,0.5642,0.5631,0.564,51298.0
1694284740000,0.5641,0.5642,0.5638,0.5638,4199.0
1694284800000,0.5638,0.5656,0.5637,0.5651,55604.0
1694284860000,0.565,0.5651,0.5644,0.5649,31653.0
1694284920000,0.5649,0.565,0.5649,0.5649,3027.0
1694284980000,0.5649,0.5655,0.5648,0.5655,13899.0
1694285040000,0.5656,0.566,0.5653,0.5658,56693.0
1694285100000,0.5658,0.5659,0.5655,0.5655,8628.0
1694285160000,0.5655,0.5655,0.5651,0.5652,10765.0
1694285220000,0.5652,0.5655,0.5649,0.5653,10270.0
1694285280000,0.5653,0.5653,0.5649,0.5652,4542.0
1694285340000,0.5652,0.5653,0.565,0.5651,3660.0
1694285400000,0.565,0.5656,0.5649,0.5654,7742.0
1694285460000,0.5655,0.5667,0.5652,0.5665,17650.0
1694285520000,0.5665,0.5672,0.5664,0.567,20215.0
1694285580000,0.5671,0.5674,0.5666,0.5671,21688.0
1694285640000,0.5672,0.5673,0.5672,0.5672,3327.0
1694285700000,0.5673,0.5676,0.5672,0.5672,13385.0
1694285760000,0.5672,0.5672,0.5671,0.5671,1150.0
1694285820000,0.5672,0.5672,0.5662,0.5663,28932.0
1694285880000,0.5663,0.5663,0.5658,0.5658,6847.0
1694285940000,0.5659,0.5659,0.5657,0.5657,4848.0
1694286000000,0.5657,0.5663,0.5653,0.5663,28017.0
1694286060000,0.5663,0.5664,0.5659,0.5662,6908.0
1694286120000,0.5663,0.5667,0.566,0.566,6700.0
1694286180000,0.5659,0.5661,0.5659,0.5659,2029.0
1694286240000,0.5659,0.5668,0.5659,0.5667,2766.0
1694286300000,0.5668,0.5669,0.5656,0.5662,53036.0
1694286360000,0.5662,0.5667,0.5633,0.5637,231163.0
1694286420000,0.5636,0.5646,0.563,0.5645,67704.0
1694286480000,0.5644,0.5645,0.564,0.5641,21259.0
1694286540000,0.5641,0.5643,0.5641,0.5642,6546.0
1694286600000,0.5642,0.5642,0.5637,0.5637,7412.0
1694286660000,0.5637,0.5637,0.563,0.5632,36177.0
1694286720000,0.5633,0.5635,0.5631,0.5631,12807.0
1694286780000,0.5632,0.5632,0.563,0.563,16657.0
1694286840000,0.563,0.5631,0.563,0.563,7221.0
1694286900000,0.563,0.5631,0.5627,0.563,60432.0
1694286960000,0.563,0.563,0.5627,0.5627,5919.0
1694287020000,0.5627,0.5628,0.5614,0.5618,117515.0
1694287080000,0.5618,0.5621,0.5617,0.5618,13515.0
1694287140000,0.5618,0.5624,0.5616,0.5621,42945.0
1694287200000,0.5622,0.5625,0.5621,0.5621,3910.0
1694287260000,0.5621,0.5622,0.5619,0.562,10053.0
1694287320000,0.5619,0.5619,0.5614,0.5616,14782.0
1694287380000,0.5616,0.5624,0.5614,0.5624,30599.0
1694287440000,0.5625,0.5626,0.5622,0.5625,15571.0
1694287500000,0.5625,0.5632,0.5622,0.5632,27347.0
1694287560000,0.5631,0.5632,0.5628,0.5632,3651.0
1694287620000,0.563,0.563,0.5627,0.5629,3957.0
1694287680000,0.5629,0.5629,0.5627,0.5627,9536.0
1694287740000,0.5627,0.5627,0.5622,0.5622,21141.0
1694287800000,0.5623,0.5623,0.5617,0.5623,31399.0
1694287860000,0.5623,0.5626,0.5623,0.5625,9212.0
1694287920000,0.5625,0.5626,0.5621,0.5625,10246.0
1694287980000,0.5624,0.5631,0.5624,0.5629,14495.0
1694288040000,0.5629,0.563,0.5629,0.5629,3519.0
1694288100000,0.5629,0.5643,0.5629,0.5629,54466.0
1694288160000,0.5629,0.5631,0.5628,0.5629,11973.0
1694288220000,0.5629,0.5629,0.5628,0.5629,884.0
1694288280000,0.5629,0.5629,0.5621,0.5622,57811.0
1694288340000,0.5621,0.5621,0.5616,0.5616,30788.0
1694288400000,0.5617,0.5626,0.5617,0.5623,27581.0
1694288460000,0.5622,0.5626,0.5621,0.5626,9020.0
1694288520000,0.5627,0.5632,0.5626,0.5632,10406.0
1694288580000,0.5632,0.5634,0.5632,0.5634,4186.0
1694288640000,0.5634,0.5637,0.5634,0.5637,10276.0
1694288700000,0.5636,0.5636,0.5632,0.5634,4893.0
1694288760000,0.5634,0.5657,0.5634,0.5655,67592.0
1694288820000,0.5654,0.5658,0.5643,0.5649,47969.0
1694288880000,0.565,0.5658,0.565,0.5656,21705.0
1694288940000,0.5656,0.5657,0.5656,0.5657,3453.0
1694289000000,0.5657,0.566,0.5647,0.5647,19012.0
1694289060000,0.5649,0.5651,0.5649,0.5651,13612.0
1694289120000,0.565,0.565,0.5646,0.5647,7253.0
1694289180000,0.5647,0.5656,0.5647,0.5656,8397.0
1694289240000,0.5656,0.5656,0.5653,0.5653,2464.0
1694289300000,0.565,0.565,0.5648,0.5649,6038.0
1694289360000,0.5648,0.5648,0.5648,0.5648,1465.0
1694289420000,0.5648,0.5648,0.5644,0.5645,26234.0
1694289480000,0.5645,0.5656,0.5645,0.5656,35930.0
1694289540000,0.5655,0.5656,0.5654,0.5654,5511.0
1694289600000,0.5653,0.5675,0.5652,0.5664,79454.0
1694289660000,0.5664,0.5664,0.5662,0.5662,11556.0
1694289720000,0.5663,0.5665,0.5662,0.5665,9001.0
1694289780000,0.5665,0.5665,0.5663,0.5664,4374.0
1694289840000,0.5663,0.5664,0.5662,0.5664,7534.0
1694289900000,0.5664,0.5668,0.5664,0.5668,12508.0
1694289960000,0.5668,0.5668,0.5662,0.5664,50569.0
1694290020000,0.5663,0.5663,0.5659,0.5659,11094.0
1694290080000,0.5658,0.5659,0.5655,0.5655,21707.0
1694290140000,0.5655,0.5655,0.5648,0.5648,12759.0
1694290200000,0.5649,0.5649,0.5648,0.5649,1784.0
1694290260000,0.5649,0.5649,0.5648,0.5649,2699.0
1694290320000,0.5649,0.5649,0.5648,0.5649,1728.0
1694290380000,0.5649,0.5658,0.5644,0.5653,63926.0
1694290440000,0.5652,0.5655,0.5651,0.5655,5018.0
1694290500000,0.5654,0.5654,0.5651,0.5653,7614.0
1694290560000,0.5654,0.5655,0.5651,0.5653,4467.0
1694290620000,0.5654,0.5654,0.5649,0.5649,2294.0
1694290680000,0.5649,0.5649,0.5641,0.5644,49565.0
1694290740000,0.5645,0.5645,0.5642,0.5644,8447.0
1694290800000,0.5644,0.5655,0.5644,0.5651,33853.0
1694290860000,0.565,0.5653,0.565,0.5651,8367.0
1694290920000,0.5652,0.5652,0.5651,0.5651,3034.0
1694290980000,0.5651,0.5652,0.5649,0.5651,18663.0
1694291040000,0.565,0.5651,0.5649,0.565,3252.0
1694291100000,0.5649,0.5649,0.5644,0.5644,34142.0
1694291160000,0.5644,0.5644,0.5638,0.5644,33153.0
1694291220000,0.5643,0.5647,0.5643,0.5644,16366.0
1694291280000,0.5646,0.5656,0.5646,0.5656,16270.0
1694291340000,0.5655,0.5657,0.5655,0.5656,6838.0
1694291400000,0.5657,0.5661,0.5657,0.566,19596.0
1694291460000,0.566,0.566,0.5648,0.565,26780.0
1694291520000,0.5649,0.5649,0.5647,0.5648,4846.0
1694291580000,0.5648,0.5648,0.5647,0.5647,805.0
1694291640000,0.5647,0.5647,0.5643,0.5643,15150.0
1694291700000,0.5643,0.5653,0.5642,0.5653,15699.0
1694291760000,0.5653,0.5656,0.5653,0.5655,3934.0
1694291820000,0.5655,0.5659,0.5654,0.5656,12337.0
1694291880000,0.5656,0.566,0.5656,0.5658,7708.0
1694291940000,0.5658,0.5661,0.5658,0.5661,9066.0
1694292000000,0.5661,0.5664,0.5657,0.5658,22677.0
1694292060000,0.5658,0.5658,0.5657,0.5657,1361.0
1694292120000,0.5658,0.566,0.5658,0.566,1406.0
1694292180000,0.566,0.5664,0.566,0.5663,6645.0
1694292240000,0.5664,0.5665,0.566,0.5661,10023.0
1694292300000,0.5661,0.5662,0.566,0.5662,1560.0
1694292360000,0.5661,0.5661,0.5658,0.5661,7320.0
1694292420000,0.566,0.566,0.5657,0.5658,2092.0
1694292480000,0.5658,0.5658,0.5653,0.5653,11085.0
1694292540000,0.5652,0.5653,0.5651,0.5652,3178.0
1694292600000,0.5651,0.5653,0.5651,0.5653,2320.0
1694292660000,0.5653,0.5653,0.5653,0.5653,809.0
1694292720000,0.5652,0.5653,0.5652,0.5653,1519.0
1694292780000,0.5653,0.5661,0.5653,0.5661,35785.0
1694292840000,0.5662,0.5662,0.566,0.5662,2125.0
1694292900000,0.5661,0.5661,0.5657,0.5659,7142.0
1694292960000,0.5658,0.566,0.5658,0.566,3328.0
1694293020000,0.5659,0.566,0.5653,0.5655,9337.0
1694293080000,0.5656,0.5656,0.5654,0.5656,5156.0
1694293140000,0.5656,0.5656,0.565,0.565,9430.0
1694293200000,0.565,0.5655,0.565,0.5655,7153.0
1694293260000,0.5656,0.5656,0.5655,0.5655,2118.0
1694293320000,0.5656,0.5656,0.5655,0.5656,7496.0
1694293380000,0.5656,0.5656,0.5655,0.5656,1363.0
1694293440000,0.5655,0.5657,0.5653,0.5657,12518.0
1694293500000,0.5657,0.5659,0.5653,0.5659,30594.0
1694293560000,0.5659,0.566,0.5655,0.5657,48677.0
1694293620000,0.5657,0.5668,0.5656,0.5666,22197.0
1694293680000,0.5666,0.5666,0.5662,0.5662,17182.0
1694293740000,0.5663,0.5665,0.5663,0.5665,3965.0
1694293800000,0.5665,0.5666,0.5664,0.5665,3454.0
1694293860000,0.5666,0.5675,0.5666,0.5675,13963.0
1694293920000,0.5675,0.5677,0.5674,0.5677,8711.0
1694293980000,0.5677,0.5685,0.5677,0.5679,54507.0
1694294040000,0.568,0.5685,0.568,0.5685,16835.0
1694294100000,0.5686,0.5686,0.5683,0.5684,1876.0
1694294160000,0.5684,0.5684,0.5683,0.5684,1812.0
1694294220000,0.5684,0.5686,0.5684,0.5686,3660.0
1694294280000,0.5687,0.5687,0.5683,0.5686,6501.0
1694294340000,0.5686,0.5687,0.5683,0.5685,6822.0
1694294400000,0.5685,0.5685,0.5683,0.5684,2259.0
1694294460000,0.5684,0.5684,0.5682,0.5682,4931.0
1694294520000,0.5682,0.5684,0.5682,0.5683,1483.0
1694294580000,0.5684,0.5684,0.5678,0.5679,13121.0
1694294640000,0.5678,0.5682,0.5678,0.5682,15355.0
1694294700000,0.5681,0.5681,0.5677,0.5677,29096.0
1694294760000,0.5678,0.5678,0.5678,0.5678,477.0
1694294820000,0.5677,0.5678,0.5677,0.5677,5052.0
1694294880000,0.5678,0.5681,0.5677,0.5678,28781.0
1694294940000,0.5678,0.5678,0.5677,0.5677,1461.0
1694295000000,0.5678,0.5678,0.5676,0.5677,8216.0
1694295060000,0.5676,0.5677,0.5676,0.5677,4867.0
1694295120000,0.5677,0.5677,0.5668,0.5668,33264.0
1694295180000,0.5668,0.5668,0.5664,0.5665,17827.0
1694295240000,0.5665,0.5665,0.5662,0.5662,18888.0
1694295300000,0.5662,0.5662,0.5656,0.5657,19067.0
1694295360000,0.5657,0.5657,0.5652,0.5652,19040.0
1694295420000,0.5652,0.5652,0.5651,0.5651,2686.0
1694295480000,0.5652,0.5652,0.5651,0.5652,9258.0
1694295540000,0.5652,0.5652,0.5651,0.5652,1037.0
1694295600000,0.5652,0.5652,0.565,0.5651,14498.0
1694295660000,0.5651,0.5651,0.565,0.565,1270.0
1694295720000,0.5651,0.566,0.5651,0.566,48425.0
1694295780000,0.5659,0.566,0.5657,0.5657,5344.0
1694295840000,0.5658,0.5658,0.5649,0.5649,42194.0
1694295900000,0.5649,0.5649,0.5648,0.5649,2341.0
1694295960000,0.5649,0.5649,0.5649,0.5649,2730.0
1694296020000,0.5649,0.5649,0.5648,0.5649,8183.0
1694296080000,0.5649,0.5649,0.5649,0.5649,1244.0
1694296140000,0.5649,0.5649,0.5647,0.5648,7133.0
1694296200000,0.5648,0.5648,0.5647,0.5648,8783.0
1694296260000,0.5648,0.5648,0.5648,0.5648,44093.0
1694296320000,0.5648,0.5648,0.5648,0.5648,839.0
1694296380000,0.5648,0.5653,0.5647,0.5649,47300.0
1694296440000,0.5648,0.5648,0.5646,0.5647,14006.0
1694296500000,0.5646,0.5646,0.564,0.5641,42230.0
1694296560000,0.5641,0.5645,0.564,0.5641,48015.0
1694296620000,0.5641,0.5641,0.5639,0.564,10369.0
1694296680000,0.5639,0.564,0.5639,0.5639,1149.0
1694296740000,0.564,0.564,0.5639,0.564,1462.0
1694296800000,0.5639,0.564,0.5639,0.5639,30863.0
1694296860000,0.564,0.5648,0.5639,0.5648,59249.0
1694296920000,0.5648,0.5648,0.5647,0.5647,5532.0
1694296980000,0.5647,0.5647,0.5638,0.5639,66193.0
1694297040000,0.5639,0.5639,0.5637,0.5638,7330.0
1694297100000,0.5637,0.5638,0.5637,0.5638,6487.0
1694297160000,0.5638,0.5638,0.5638,0.5638,15151.0
1694297220000,0.5638,0.5638,0.5637,0.5637,26500.0
1694297280000,0.5637,0.5637,0.5636,0.5636,35652.0
1694297340000,0.5636,0.5636,0.5635,0.5636,3904.0
1694297400000,0.5636,0.5636,0.5634,0.5635,17241.0
1694297460000,0.5635,0.5635,0.5634,0.5635,1654.0
1694297520000,0.5635,0.5635,0.5635,0.5635,14933.0
1694297580000,0.5635,0.565,0.5635,0.5636,142435.0
1694297640000,0.5635,0.5635,0.5627,0.5628,63601.0
1694297700000,0.5627,0.5629,0.5624,0.5624,45491.0
1694297760000,0.5625,0.5629,0.5624,0.5624,49492.0
1694297820000,0.5624,0.5624,0.5621,0.5621,8175.0
1694297880000,0.5622,0.5622,0.562,0.5621,10215.0
1694297940000,0.5621,0.5622,0.5618,0.5618,15717.0
1694298000000,0.5619,0.562,0.5618,0.5619,3456.0
1694298060000,0.5618,0.5622,0.5616,0.562,25420.0
1694298120000,0.562,0.5622,0.5619,0.5622,10788.0
1694298180000,0.5622,0.5623,0.5616,0.5623,33599.0
1694298240000,0.5622,0.5622,0.5617,0.5621,15838.0
1694298300000,0.5622,0.5634,0.5622,0.5631,46095.0
1694298360000,0.563,0.563,0.5629,0.563,14649.0
1694298420000,0.5629,0.5629,0.5627,0.5628,6396.0
1694298480000,0.5627,0.5627,0.5624,0.5627,23417.0
1694298540000,0.5627,0.5635,0.5627,0.5635,10476.0
1694298600000,0.5636,0.5636,0.5635,0.5636,3417.0
1694298660000,0.5636,0.5636,0.5629,0.563,13798.0
1694298720000,0.563,0.563,0.5623,0.5623,14658.0
1694298780000,0.5623,0.5625,0.5622,0.5625,14514.0
1694298840000,0.5625,0.5625,0.5623,0.5625,3146.0
1694298900000,0.5625,0.5626,0.5625,0.5625,8936.0
1694298960000,0.5625,0.5625,0.5621,0.5621,7328.0
1694299020000,0.5621,0.5626,0.5621,0.5623,18011.0
1694299080000,0.5622,0.5625,0.5619,0.5624,12970.0
1694299140000,0.5624,0.5624,0.5621,0.5624,5580.0
1694299200000,0.5622,0.5624,0.5619,0.5619,3422.0
1694299260000,0.5618,0.5618,0.5611,0.5611,33803.0
1694299320000,0.5613,0.5617,0.561,0.5616,16356.0
1694299380000,0.5617,0.5621,0.5616,0.562,12682.0
1694299440000,0.5621,0.5625,0.5621,0.5624,7079.0
1694299500000,0.5624,0.5628,0.5622,0.5624,19037.0
1694299560000,0.5624,0.5624,0.5621,0.5621,5149.0
1694299620000,0.5621,0.5621,0.5615,0.5615,13716.0
1694299680000,0.5615,0.5617,0.5611,0.5614,15808.0
1694299740000,0.5614,0.5614,0.5612,0.5613,7126.0
1694299800000,0.5613,0.5616,0.5612,0.5615,8218.0
1694299860000,0.5615,0.5615,0.5614,0.5614,3924.0
1694299920000,0.5615,0.5615,0.5613,0.5614,4330.0
1694299980000,0.5614,0.5614,0.5613,0.5613,1884.0
1694300040000,0.5614,0.5614,0.561,0.5611,15577.0
1694300100000,0.561,0.5622,0.561,0.562,37117.0
1694300160000,0.562,0.5621,0.562,0.562,5267.0
1694300220000,0.5619,0.5619,0.5613,0.5614,14647.0
1694300280000,0.5614,0.5614,0.5611,0.5611,11294.0
1694300340000,0.5612,0.5612,0.5605,0.5605,93529.0
1694300400000,0.5604,0.5618,0.5603,0.5611,46451.0
1694300460000,0.5612,0.5612,0.5608,0.5608,9371.0
1694300520000,0.5608,0.5608,0.5604,0.5607,31074.0
1694300580000,0.5607,0.5611,0.5606,0.561,20293.0
1694300640000,0.5611,0.5613,0.561,0.5613,10263.0
1694300700000,0.5613,0.5614,0.5612,0.5614,12318.0
1694300760000,0.5614,0.5628,0.5613,0.5628,39842.0
1694300820000,0.5628,0.5629,0.5628,0.5629,24958.0
1694300880000,0.5629,0.5631,0.5617,0.5631,75471.0
1694300940000,0.563,0.563,0.5628,0.563,11572.0
1694301000000,0.563,0.5631,0.5629,0.5629,7887.0
1694301060000,0.5629,0.5632,0.5627,0.563,26258.0
1694301120000,0.563,0.5632,0.5621,0.5622,28233.0
1694301180000,0.5622,0.5632,0.5621,0.5632,39760.0
1694301240000,0.5631,0.5636,0.5627,0.5636,34077.0
1694301300000,0.5635,0.5635,0.563,0.5634,36317.0
1694301360000,0.5633,0.5634,0.5626,0.5632,46762.0
1694301420000,0.5632,0.5632,0.5626,0.5626,11329.0
1694301480000,0.5626,0.5628,0.5624,0.5626,7299.0
1694301540000,0.5625,0.5626,0.5619,0.5619,10818.0
1694301600000,0.562,0.562,0.5618,0.5618,5393.0
1694301660000,0.5618,0.5618,0.5613,0.5615,28689.0
1694301720000,0.5615,0.5615,0.5612,0.5613,4458.0
1694301780000,0.5612,0.5612,0.5605,0.5607,55113.0
1694301840000,0.5607,0.5611,0.5606,0.5611,28436.0
1694301900000,0.5611,0.5611,0.5608,0.5608,1130.0
1694301960000,0.5609,0.5612,0.5607,0.5612,34573.0
1694302020000,0.561,0.5611,0.5608,0.5608,18199.0
1694302080000,0.5608,0.5608,0.5607,0.5608,1317.0
1694302140000,0.5607,0.5608,0.5606,0.5607,11679.0
1694302200000,0.5607,0.5607,0.5601,0.5601,26755.0
1694302260000,0.5601,0.5601,0.5562,0.5579,537667.0
1694302320000,0.5579,0.5586,0.5577,0.5579,117835.0
1694302380000,0.5579,0.558,0.5578,0.5578,2300.0
1694302440000,0.5579,0.5579,0.5574,0.5576,25086.0
1694302500000,0.5576,0.5585,0.5575,0.5585,49802.0
1694302560000,0.5585,0.5585,0.558,0.5581,21004.0
1694302620000,0.558,0.5584,0.558,0.5584,11555.0
1694302680000,0.5585,0.5585,0.5582,0.5585,18213.0
1694302740000,0.5585,0.5587,0.5578,0.5578,35186.0
1694302800000,0.5579,0.5587,0.5576,0.5587,30999.0
1694302860000,0.5586,0.5588,0.5585,0.5588,25356.0
1694302920000,0.5588,0.5592,0.5588,0.5592,55114.0
1694302980000,0.5592,0.5592,0.5587,0.5588,24504.0
1694303040000,0.5589,0.5592,0.5588,0.5592,4487.0
1694303100000,0.5591,0.5592,0.5588,0.5589,17895.0
1694303160000,0.5589,0.5591,0.5589,0.559,12233.0
1694303220000,0.559,0.559,0.5579,0.5579,32477.0
1694303280000,0.558,0.5582,0.5579,0.5579,24641.0
1694303340000,0.5579,0.5579,0.5577,0.5577,6241.0
1694303400000,0.5577,0.558,0.5577,0.5579,31051.0
1694303460000,0.558,0.558,0.5578,0.5579,19913.0
1694303520000,0.5579,0.5584,0.5579,0.5582,18815.0
1694303580000,0.5582,0.5588,0.5582,0.5587,25149.0
1694303640000,0.5588,0.5591,0.5587,0.5591,28532.0
1694303700000,0.5592,0.5593,0.5592,0.5593,4650.0
1694303760000,0.5593,0.5594,0.5592,0.5594,5073.0
1694303820000,0.5593,0.5593,0.5592,0.5592,21416.0
1694303880000,0.5592,0.5603,0.5592,0.5602,83457.0
1694303940000,0.5603,0.5605,0.5602,0.5605,32192.0
1694304000000,0.5606,0.5613,0.5606,0.5613,39295.0
1694304060000,0.5613,0.5616,0.5596,0.5599,93614.0
1694304120000,0.56,0.5607,0.5599,0.5607,24820.0
1694304180000,0.5607,0.5607,0.5603,0.5606,12156.0
1694304240000,0.5606,0.5608,0.5605,0.5608,15462.0
1694304300000,0.5608,0.5608,0.5603,0.5603,22330.0
1694304360000,0.5604,0.5604,0.5584,0.5585,58647.0
1694304420000,0.5585,0.559,0.5584,0.5584,42655.0
1694304480000,0.5585,0.5587,0.5585,0.5586,12153.0
1694304540000,0.5585,0.5585,0.558,0.558,17736.0
1694304600000,0.558,0.5586,0.558,0.5585,35955.0
1694304660000,0.5585,0.5586,0.5582,0.5582,11194.0
1694304720000,0.5583,0.5585,0.5583,0.5585,5329.0
1694304780000,0.5585,0.5585,0.5584,0.5585,2053.0
1694304840000,0.5586,0.5597,0.5586,0.5597,64365.0
1694304900000,0.5597,0.5597,0.5588,0.5589,23836.0
1694304960000,0.5588,0.5589,0.5586,0.5586,11243.0
1694305020000,0.5586,0.5586,0.5584,0.5586,9096.0
1694305080000,0.5586,0.5586,0.5571,0.5573,76365.0
1694305140000,0.5572,0.5572,0.5562,0.5562,17847.0
1694305200000,0.5563,0.5563,0.552,0.5531,327466.0
1694305260000,0.5532,0.5567,0.553,0.5564,251515.0
1694305320000,0.5563,0.5572,0.5554,0.5569,72809.0
1694305380000,0.5568,0.5575,0.5564,0.5572,52467.0
1694305440000,0.5572,0.5572,0.5567,0.5567,12427.0
1694305500000,0.5567,0.5587,0.5566,0.5582,78665.0
1694305560000,0.558,0.5592,0.558,0.5591,45344.0
1694305620000,0.5592,0.5592,0.5588,0.559,22428.0
1694305680000,0.559,0.559,0.5581,0.5589,55364.0
1694305740000,0.5588,0.5595,0.5588,0.5595,16663.0
1694305800000,0.5596,0.5602,0.5594,0.5602,33460.0
1694305860000,0.5603,0.5607,0.5602,0.5607,24155.0
1694305920000,0.5607,0.5618,0.5606,0.5618,44464.0
1694305980000,0.5619,0.5633,0.5618,0.5633,45709.0
1694306040000,0.5632,0.5634,0.5626,0.5634,45031.0
1694306100000,0.5634,0.5643,0.5622,0.5637,99149.0
1694306160000,0.5638,0.5645,0.5636,0.5643,34391.0
1694306220000,0.5643,0.5646,0.5632,0.5632,30255.0
1694306280000,0.5633,0.5643,0.5633,0.564,16467.0
1694306340000,0.564,0.564,0.5634,0.5635,38407.0
1694306400000,0.5634,0.5644,0.5633,0.5639,27977.0
1694306460000,0.5639,0.5644,0.5638,0.5643,14857.0
1694306520000,0.5643,0.5663,0.5642,0.5663,65643.0
1694306580000,0.5662,0.567,0.5659,0.5667,48471.0
1694306640000,0.5667,0.5678,0.5667,0.5677,62815.0
1694306700000,0.5677,0.5682,0.5676,0.5682,56381.0
1694306760000,0.5682,0.5695,0.5681,0.5694,49016.0
1694306820000,0.5693,0.5694,0.5678,0.568,81371.0
1694306880000,0.5678,0.5678,0.5668,0.5669,72766.0
1694306940000,0.5669,0.5669,0.566,0.5661,29068.0
1694307000000,0.566,0.5662,0.5653,0.5658,65249.0
1694307060000,0.5657,0.5664,0.5656,0.5661,22618.0
1694307120000,0.5662,0.5673,0.5661,0.567,31074.0
1694307180000,0.5671,0.5681,0.5671,0.5681,29212.0
1694307240000,0.568,0.5683,0.5678,0.5682,9171.0
1694307300000,0.5682,0.5682,0.5671,0.5671,18585.0
1694307360000,0.5671,0.5672,0.567,0.567,16103.0
1694307420000,0.567,0.5674,0.5663,0.5665,81995.0
1694307480000,0.5666,0.5666,0.5664,0.5665,826.0
1694307540000,0.5664,0.5665,0.5661,0.5662,30348.0
1694307600000,0.5663,0.5663,0.5657,0.566,58228.0
1694307660000,0.566,0.566,0.5654,0.5655,28797.0
1694307720000,0.5654,0.5654,0.5647,0.5651,35623.0
1694307780000,0.565,0.5654,0.5649,0.565,19543.0
1694307840000,0.565,0.5655,0.5644,0.5655,54970.0
1694307900000,0.5655,0.5667,0.5653,0.5667,48858.0
1694307960000,0.5667,0.5679,0.5666,0.5668,38127.0
1694308020000,0.5668,0.567,0.566,0.566,35312.0
1694308080000,0.5659,0.5693,0.5659,0.5691,76363.0
1694308140000,0.5692,0.5697,0.5692,0.5692,15211.0
1694308200000,0.5692,0.5694,0.5681,0.5682,37859.0
1694308260000,0.5681,0.5691,0.5678,0.5689,27814.0
1694308320000,0.569,0.569,0.5683,0.5687,21501.0
1694308380000,0.5687,0.5712,0.5687,0.5708,64686.0
1694308440000,0.5707,0.5707,0.5694,0.57,29899.0
1694308500000,0.5699,0.5699,0.5692,0.5692,18875.0
1694308560000,0.5692,0.5692,0.5676,0.5679,37761.0
1694308620000,0.5681,0.5683,0.5676,0.5677,18430.0
1694308680000,0.5678,0.5684,0.5672,0.5678,28887.0
1694308740000,0.5679,0.5687,0.5679,0.5687,7183.0
1694308800000,0.5687,0.5695,0.5686,0.569,48329.0
1694308860000,0.5692,0.57,0.5691,0.5699,17185.0
1694308920000,0.57,0.5716,0.57,0.5716,38526.0
1694308980000,0.5717,0.5731,0.5712,0.5727,57702.0
1694309040000,0.5726,0.5737,0.5724,0.5735,66607.0
1694309100000,0.5736,0.5739,0.5718,0.572,39789.0
1694309160000,0.5719,0.5719,0.5706,0.5714,44188.0
1694309220000,0.5714,0.5747,0.5714,0.5744,62868.0
1694309280000,0.5744,0.5748,0.5727,0.5744,52134.0
1694309340000,0.5744,0.5748,0.5741,0.5741,27162.0
1694309400000,0.574,0.5741,0.5725,0.5728,71630.0
1694309460000,0.5729,0.5734,0.5721,0.5732,49834.0
1694309520000,0.5731,0.5734,0.572,0.5721,22583.0
1694309580000,0.5722,0.5728,0.5721,0.5721,33497.0
1694309640000,0.572,0.5724,0.5706,0.5721,88531.0
1694309700000,0.5721,0.5723,0.5719,0.5721,7503.0
1694309760000,0.5723,0.5746,0.5722,0.5739,60201.0
1694309820000,0.5738,0.5743,0.5733,0.5741,28988.0
1694309880000,0.5742,0.5743,0.5732,0.5732,38679.0
1694309940000,0.5731,0.574,0.5731,0.5734,22738.0
1694310000000,0.5734,0.574,0.5732,0.5732,44723.0
1694310060000,0.5732,0.5735,0.5731,0.5732,6742.0
1694310120000,0.5732,0.5735,0.5729,0.5733,15242.0
1694310180000,0.5733,0.5734,0.5729,0.5731,5057.0
1694310240000,0.573,0.574,0.5719,0.574,109581.0
1694310300000,0.574,0.5741,0.5731,0.5732,28714.0
1694310360000,0.5732,0.5745,0.5728,0.5745,34728.0
1694310420000,0.5745,0.5757,0.5744,0.5756,43721.0
1694310480000,0.5756,0.5773,0.5755,0.5769,54859.0
1694310540000,0.5769,0.5771,0.5756,0.5757,32499.0
1694310600000,0.5758,0.5765,0.5749,0.5752,52130.0
1694310660000,0.5752,0.5752,0.574,0.5748,58943.0
1694310720000,0.5749,0.5757,0.5749,0.5757,15688.0
1694310780000,0.5757,0.5761,0.5756,0.5761,7662.0
1694310840000,0.5761,0.5766,0.576,0.5762,16573.0
1694310900000,0.576,0.5761,0.5747,0.5749,34459.0
1694310960000,0.5749,0.5756,0.5746,0.5754,18747.0
1694311020000,0.5754,0.5782,0.5754,0.5782,62413.0
1694311080000,0.5782,0.5793,0.5781,0.5784,60572.0
1694311140000,0.5784,0.5797,0.5759,0.5763,216693.0
1694311200000,0.5763,0.5768,0.5754,0.5768,110832.0
1694311260000,0.5768,0.5773,0.5765,0.5773,17482.0
1694311320000,0.5773,0.578,0.5768,0.5768,40217.0
1694311380000,0.5769,0.5773,0.5762,0.5763,26202.0
1694311440000,0.5762,0.5771,0.576,0.5768,41740.0
1694311500000,0.5768,0.5774,0.5752,0.5752,47975.0
1694311560000,0.5752,0.5752,0.5737,0.5744,71987.0
1694311620000,0.5744,0.5748,0.5743,0.5748,30350.0
1694311680000,0.5749,0.5749,0.5713,0.572,101964.0
1694311740000,0.5719,0.5726,0.5711,0.5721,65684.0
1694311800000,0.5718,0.5725,0.5708,0.5725,58003.0
1694311860000,0.5724,0.5726,0.5722,0.5724,10875.0
1694311920000,0.5724,0.5732,0.5724,0.5729,26638.0
1694311980000,0.5729,0.5746,0.5727,0.5744,47062.0
1694312040000,0.5744,0.5744,0.5726,0.574,47218.0
1694312100000,0.574,0.574,0.5724,0.5732,43943.0
1694312160000,0.5732,0.5732,0.5708,0.5708,46646.0
1694312220000,0.5707,0.5716,0.5704,0.5714,64317.0
1694312280000,0.5713,0.572,0.5709,0.572,21773.0
1694312340000,0.572,0.5729,0.5702,0.5705,111172.0
1694312400000,0.5704,0.5717,0.57,0.5717,50665.0
1694312460000,0.5717,0.5717,0.5704,0.5706,24768.0
1694312520000,0.5707,0.5713,0.5704,0.5713,25227.0
1694312580000,0.5713,0.572,0.5713,0.5718,26404.0
1694312640000,0.5716,0.573,0.5712,0.5724,45153.0
1694312700000,0.5722,0.5745,0.5722,0.574,56500.0
1694312760000,0.5739,0.5739,0.5719,0.5723,94840.0
1694312820000,0.5722,0.5736,0.5711,0.5718,70039.0
1694312880000,0.5718,0.5725,0.5718,0.5725,16602.0
1694312940000,0.5724,0.5729,0.5716,0.5729,15483.0
1694313000000,0.5729,0.5729,0.5714,0.5723,28083.0
1694313060000,0.5724,0.5726,0.572,0.5722,10688.0
1694313120000,0.5721,0.5726,0.5712,0.572,18720.0
1694313180000,0.5721,0.5731,0.5721,0.5731,16561.0
1694313240000,0.5731,0.5738,0.5722,0.5724,21022.0
1694313300000,0.5724,0.5741,0.5722,0.5735,25203.0
1694313360000,0.5735,0.5743,0.5735,0.5737,15650.0
1694313420000,0.5736,0.5737,0.5734,0.5734,8019.0
1694313480000,0.5734,0.5736,0.5728,0.573,3550.0
1694313540000,0.573,0.5733,0.5727,0.5729,5603.0
1694313600000,0.573,0.573,0.5721,0.5724,23524.0
1694313660000,0.5723,0.5723,0.5707,0.571,41411.0
1694313720000,0.571,0.571,0.5697,0.5706,81922.0
1694313780000,0.5706,0.5714,0.5705,0.5714,18142.0
1694313840000,0.5713,0.5721,0.571,0.5721,19163.0
1694313900000,0.5721,0.5728,0.572,0.5724,24944.0
1694313960000,0.5723,0.5729,0.5717,0.5724,22311.0
1694314020000,0.5723,0.5736,0.5723,0.5736,10558.0
1694314080000,0.5735,0.5739,0.5729,0.5732,25886.0
1694314140000,0.5732,0.5742,0.5732,0.5739,17035.0
1694314200000,0.574,0.5747,0.574,0.5746,15118.0
1694314260000,0.5745,0.5747,0.5738,0.5745,22357.0
1694314320000,0.5746,0.5784,0.5746,0.5782,118162.0
1694314380000,0.5782,0.579,0.5773,0.5785,86141.0
1694314440000,0.5786,0.5794,0.5776,0.5792,58044.0
1694314500000,0.5793,0.5795,0.5774,0.5789,50768.0
1694314560000,0.579,0.5796,0.5772,0.5775,149424.0
1694314620000,0.5775,0.5806,0.5775,0.5794,142269.0
1694314680000,0.5795,0.5799,0.5784,0.5799,88646.0
1694314740000,0.5799,0.5817,0.5791,0.58,246423.0
1694314800000,0.5799,0.5809,0.5795,0.5806,134389.0
1694314860000,0.5806,0.5819,0.5805,0.5815,34835.0
1694314920000,0.5816,0.5819,0.5808,0.5813,94327.0
1694314980000,0.5813,0.5818,0.5803,0.5803,57929.0
1694315040000,0.5803,0.5803,0.5776,0.5791,218848.0
1694315100000,0.5791,0.5791,0.5771,0.5774,63555.0
1694315160000,0.5774,0.5779,0.5773,0.5775,32420.0
1694315220000,0.5776,0.5779,0.5765,0.5767,57230.0
1694315280000,0.5769,0.5772,0.5763,0.5766,32796.0
1694315340000,0.5766,0.5766,0.5758,0.5764,29136.0
1694315400000,0.5764,0.5765,0.5762,0.5765,9186.0
1694315460000,0.5764,0.5776,0.5761,0.577,45863.0
1694315520000,0.577,0.577,0.5756,0.5763,21200.0
1694315580000,0.5764,0.5766,0.575,0.5765,54994.0
1694315640000,0.5764,0.5767,0.576,0.5767,2898.0
1694315700000,0.5767,0.5771,0.5767,0.5767,14252.0
1694315760000,0.5766,0.577,0.5759,0.5768,17629.0
1694315820000,0.5767,0.5769,0.5742,0.5752,43704.0
1694315880000,0.5752,0.5754,0.5744,0.5749,37857.0
1694315940000,0.575,0.5754,0.5745,0.5752,19341.0
1694316000000,0.5749,0.576,0.5746,0.5753,47173.0
1694316060000,0.5752,0.576,0.5746,0.5755,26724.0
1694316120000,0.5755,0.5758,0.5746,0.5751,11004.0
1694316180000,0.5752,0.5756,0.5752,0.5756,1435.0
1694316240000,0.5756,0.5758,0.5754,0.5758,4990.0
1694316300000,0.5758,0.5758,0.5752,0.5757,7279.0
1694316360000,0.5757,0.5761,0.5753,0.5755,16580.0
1694316420000,0.5755,0.5761,0.5755,0.5759,35201.0
1694316480000,0.5759,0.5769,0.5759,0.5767,16729.0
1694316540000,0.5766,0.5783,0.5766,0.5783,25463.0
1694316600000,0.5783,0.5783,0.5776,0.5778,14493.0
1694316660000,0.5778,0.5778,0.5769,0.5771,23695.0
1694316720000,0.5771,0.5771,0.5757,0.576,34052.0
1694316780000,0.5759,0.5759,0.5751,0.5751,23905.0
1694316840000,0.5751,0.5756,0.5746,0.5752,39537.0
1694316900000,0.5749,0.5749,0.5737,0.574,19198.0
1694316960000,0.574,0.574,0.5732,0.5732,13367.0
1694317020000,0.5732,0.5732,0.5726,0.5727,16037.0
1694317080000,0.5727,0.5742,0.5727,0.5739,74431.0
1694317140000,0.5739,0.574,0.5733,0.5733,14085.0
1694317200000,0.5734,0.5745,0.5733,0.5745,12533.0
1694317260000,0.5745,0.5762,0.5744,0.5762,33834.0
1694317320000,0.5761,0.5777,0.5755,0.5776,44735.0
1694317380000,0.5777,0.5782,0.5775,0.5782,26541.0
1694317440000,0.5782,0.5797,0.5782,0.5796,63098.0
1694317500000,0.5797,0.5805,0.5778,0.5779,106319.0
1694317560000,0.5779,0.5799,0.5779,0.5791,39295.0
1694317620000,0.5791,0.5794,0.5783,0.5792,34163.0
1694317680000,0.5792,0.5794,0.5783,0.5783,17007.0
1694317740000,0.5784,0.5784,0.5774,0.578,25638.0
1694317800000,0.578,0.578,0.5766,0.5767,42963.0
1694317860000,0.5767,0.577,0.5765,0.5767,36728.0
1694317920000,0.5767,0.5767,0.5762,0.5765,18355.0
1694317980000,0.5764,0.5764,0.5758,0.5759,13684.0
1694318040000,0.5758,0.5783,0.5758,0.578,46550.0
1694318100000,0.578,0.5782,0.5773,0.5782,16552.0
1694318160000,0.5782,0.5791,0.5782,0.5791,38201.0
1694318220000,0.5789,0.5794,0.578,0.5785,32106.0
1694318280000,0.5785,0.5796,0.5785,0.579,18959.0
1694318340000,0.579,0.5801,0.5783,0.58,78034.0
1694318400000,0.5797,0.5804,0.5793,0.5802,74501.0
1694318460000,0.5801,0.5807,0.5797,0.58,40751.0
1694318520000,0.5799,0.5805,0.5787,0.5789,46741.0
1694318580000,0.5789,0.5789,0.5777,0.578,24943.0
1694318640000,0.578,0.578,0.5777,0.5779,3083.0
1694318700000,0.5779,0.5779,0.5767,0.5768,52739.0
1694318760000,0.5768,0.5771,0.5766,0.5769,42387.0
1694318820000,0.5769,0.5769,0.5745,0.5765,124189.0
1694318880000,0.5765,0.579,0.5757,0.5789,77275.0
1694318940000,0.579,0.579,0.5772,0.5772,35877.0
1694319000000,0.5772,0.5772,0.5763,0.5763,28527.0
1694319060000,0.5763,0.578,0.5763,0.578,16524.0
1694319120000,0.5779,0.5791,0.5769,0.579,58432.0
1694319180000,0.579,0.5796,0.5778,0.5778,52682.0
1694319240000,0.5778,0.5794,0.5775,0.5783,42470.0
1694319300000,0.5783,0.5786,0.5778,0.5781,28087.0
1694319360000,0.5782,0.5787,0.5782,0.5787,3484.0
1694319420000,0.5787,0.5789,0.5779,0.5781,16869.0
1694319480000,0.5782,0.5792,0.5778,0.5781,49608.0
1694319540000,0.5781,0.5785,0.5768,0.5778,50657.0
1694319600000,0.5777,0.5787,0.5763,0.5777,55056.0
1694319660000,0.5777,0.5778,0.5754,0.5754,58424.0
1694319720000,0.5754,0.5754,0.5038,0.5086,2581229.0
1694319780000,0.5086,0.5564,0.5015,0.5523,3231306.0
1694319840000,0.5527,0.557,0.5447,0.547,1811513.0
1694319900000,0.5467,0.5527,0.5456,0.5501,594127.0
1694319960000,0.5501,0.5508,0.5446,0.5458,708272.0
1694320020000,0.5457,0.5491,0.5447,0.5476,245708.0
1694320080000,0.5476,0.5492,0.5459,0.5463,253472.0
1694320140000,0.5465,0.547,0.5422,0.5442,328274.0
1694320200000,0.5444,0.5468,0.5424,0.5466,286794.0
1694320260000,0.5466,0.5485,0.5453,0.5479,235906.0
1694320320000,0.548,0.5493,0.5473,0.548,164144.0
1694320380000,0.548,0.5488,0.5459,0.5463,178413.0
1694320440000,0.5464,0.5466,0.5449,0.5457,150019.0
1694320500000,0.5457,0.5463,0.5441,0.5441,89884.0
1694320560000,0.5441,0.5455,0.5435,0.544,107008.0
1694320620000,0.5442,0.5443,0.5412,0.5418,136921.0
1694320680000,0.5418,0.5419,0.5395,0.5401,170099.0
1694320740000,0.5401,0.5422,0.5401,0.542,120255.0
1694320800000,0.5418,0.542,0.5392,0.5395,286928.0
1694320860000,0.5395,0.5404,0.5388,0.5398,108571.0
1694320920000,0.5397,0.5399,0.5383,0.5383,83647.0
1694320980000,0.5383,0.5396,0.5378,0.5378,91723.0
1694321040000,0.5378,0.5382,0.5374,0.5376,40934.0
1694321100000,0.5376,0.5406,0.5376,0.5395,123762.0
1694321160000,0.5395,0.5398,0.5383,0.5389,87390.0
1694321220000,0.5389,0.5398,0.5385,0.5397,52727.0
1694321280000,0.5396,0.5417,0.5395,0.5404,106682.0
1694321340000,0.5404,0.5407,0.5393,0.5398,65767.0
1694321400000,0.5398,0.5399,0.5387,0.5391,69774.0
1694321460000,0.5393,0.5412,0.539,0.5407,80837.0
1694321520000,0.5406,0.5415,0.5399,0.5407,95581.0
1694321580000,0.5407,0.5411,0.5395,0.5398,41026.0
1694321640000,0.5398,0.5404,0.5396,0.5396,49979.0
1694321700000,0.5397,0.5407,0.539,0.5393,78929.0
1694321760000,0.5393,0.5403,0.5389,0.5393,60336.0
1694321820000,0.5393,0.54,0.539,0.5396,53916.0
1694321880000,0.5396,0.5397,0.539,0.5392,19520.0
1694321940000,0.5392,0.5395,0.5387,0.539,46808.0
1694322000000,0.539,0.5402,0.5379,0.5401,118505.0
1694322060000,0.5401,0.5403,0.538,0.5382,61073.0
1694322120000,0.5382,0.5398,0.5378,0.5396,30829.0
1694322180000,0.5396,0.5398,0.5381,0.5383,34650.0
1694322240000,0.5383,0.5402,0.5383,0.5401,122088.0
1694322300000,0.5401,0.5412,0.5401,0.5412,66580.0
1694322360000,0.5412,0.5452,0.5412,0.545,151518.0
1694322420000,0.5452,0.5454,0.544,0.5442,77906.0
1694322480000,0.5442,0.5453,0.5425,0.5431,127316.0
1694322540000,0.5431,0.5443,0.5419,0.544,72653.0
1694322600000,0.544,0.5441,0.5433,0.5433,36021.0
1694322660000,0.5433,0.5441,0.5426,0.5435,37632.0
1694322720000,0.5435,0.5437,0.5421,0.5433,68322.0
1694322780000,0.5433,0.5443,0.543,0.544,44150.0
1694322840000,0.544,0.545,0.5432,0.5443,59023.0
1694322900000,0.5443,0.5459,0.544,0.5458,50744.0
1694322960000,0.5458,0.5461,0.545,0.5451,40562.0
1694323020000,0.5452,0.5464,0.545,0.5456,65996.0
1694323080000,0.5457,0.5461,0.5456,0.5459,20044.0
1694323140000,0.5459,0.5459,0.5444,0.5444,34850.0
1694323200000,0.5444,0.5453,0.5437,0.5439,77492.0
1694323260000,0.5439,0.5443,0.5437,0.5438,21872.0
1694323320000,0.5438,0.5449,0.5437,0.5443,27197.0
1694323380000,0.5443,0.5455,0.544,0.5455,41277.0
1694323440000,0.5455,0.5462,0.5449,0.545,73683.0
1694323500000,0.545,0.5453,0.5449,0.5452,11226.0
1694323560000,0.5452,0.5459,0.5452,0.5458,16362.0
1694323620000,0.5458,0.546,0.5453,0.5453,16915.0
1694323680000,0.5453,0.5456,0.5449,0.5451,23909.0
1694323740000,0.5451,0.5462,0.5451,0.5461,26923.0
1694323800000,0.5461,0.5462,0.5455,0.5457,44141.0
1694323860000,0.5456,0.5461,0.5436,0.5437,69522.0
1694323920000,0.5437,0.5441,0.5431,0.5433,31529.0
1694323980000,0.5433,0.5436,0.543,0.5433,34820.0
1694324040000,0.5433,0.5444,0.5431,0.5436,37570.0
1694324100000,0.5436,0.5441,0.5431,0.5437,38834.0
1694324160000,0.5437,0.5441,0.5431,0.5437,30378.0
1694324220000,0.5437,0.5444,0.5436,0.5438,29746.0
1694324280000,0.5438,0.5444,0.5434,0.5434,38001.0
1694324340000,0.5434,0.5441,0.5434,0.544,13458.0
1694324400000,0.544,0.5458,0.5439,0.5456,52359.0
1694324460000,0.5456,0.5457,0.545,0.5453,26814.0
1694324520000,0.5453,0.5456,0.545,0.5454,14994.0
1694324580000,0.5454,0.5454,0.5439,0.5439,78816.0
1694324640000,0.5439,0.5445,0.5438,0.5444,25128.0
1694324700000,0.5444,0.5455,0.5444,0.5454,24166.0
1694324760000,0.5454,0.5462,0.5449,0.5461,50948.0
1694324820000,0.5461,0.5465,0.5457,0.5465,34616.0
1694324880000,0.5465,0.5468,0.5457,0.5461,44693.0
1694324940000,0.5461,0.5461,0.5454,0.5455,24965.0
1694325000000,0.5455,0.5461,0.5454,0.5461,16932.0
1694325060000,0.546,0.5462,0.5455,0.5456,68503.0
1694325120000,0.5456,0.5464,0.5456,0.5463,28691.0
1694325180000,0.5463,0.5479,0.5463,0.5475,88333.0
1694325240000,0.5475,0.5479,0.5474,0.5475,21754.0
1694325300000,0.5475,0.5481,0.5467,0.548,43775.0
1694325360000,0.548,0.5486,0.5479,0.5484,33108.0
1694325420000,0.5485,0.5485,0.5481,0.5484,11616.0
1694325480000,0.5484,0.5487,0.5481,0.5484,22523.0
1694325540000,0.5484,0.5486,0.548,0.5481,17453.0
1694325600000,0.5482,0.5486,0.5475,0.5485,52318.0
1694325660000,0.5485,0.5489,0.5482,0.5488,48337.0
1694325720000,0.5488,0.5495,0.5487,0.5495,23684.0
1694325780000,0.5496,0.5497,0.5492,0.5495,29190.0
1694325840000,0.5495,0.5506,0.5495,0.5504,54006.0
1694325900000,0.5504,0.5508,0.5501,0.5506,30495.0
1694325960000,0.5506,0.5521,0.5506,0.552,87418.0
1694326020000,0.552,0.5537,0.552,0.5532,198949.0
1694326080000,0.5531,0.5543,0.5531,0.5542,30470.0
1694326140000,0.5542,0.5553,0.554,0.5545,92000.0
1694326200000,0.5546,0.5548,0.5532,0.5532,49562.0
1694326260000,0.5532,0.5543,0.553,0.5538,36525.0
1694326320000,0.5539,0.5542,0.5529,0.553,55589.0
1694326380000,0.553,0.5531,0.5519,0.5521,73680.0
1694326440000,0.5521,0.5527,0.5511,0.5515,70945.0
1694326500000,0.5515,0.5517,0.5509,0.5513,50624.0
1694326560000,0.5514,0.5516,0.5508,0.551,12031.0
1694326620000,0.551,0.5511,0.5503,0.5503,25957.0
1694326680000,0.5503,0.5515,0.5503,0.5511,30193.0
1694326740000,0.5511,0.5514,0.5504,0.5511,30156.0
1694326800000,0.5511,0.5514,0.5508,0.5511,13414.0
1694326860000,0.5511,0.5514,0.5511,0.5512,18295.0
1694326920000,0.5512,0.5518,0.5511,0.5513,16560.0
1694326980000,0.5513,0.5515,0.5509,0.5509,10118.0
1694327040000,0.5509,0.5512,0.5506,0.5506,25662.0
1694327100000,0.5506,0.5516,0.5506,0.551,14221.0
1694327160000,0.5511,0.5524,0.551,0.5523,23131.0
1694327220000,0.5523,0.5524,0.5512,0.5512,30798.0
1694327280000,0.5512,0.5513,0.5509,0.551,12716.0
1694327340000,0.551,0.5514,0.551,0.5511,5424.0
1694327400000,0.5511,0.5512,0.5511,0.5511,5792.0
1694327460000,0.5511,0.5514,0.5511,0.5513,12883.0
1694327520000,0.5513,0.5516,0.5511,0.5513,5028.0
1694327580000,0.5513,0.5516,0.5505,0.5505,24154.0
1694327640000,0.5505,0.5508,0.5502,0.5502,10492.0
1694327700000,0.5502,0.5505,0.5501,0.5502,6704.0
1694327760000,0.5502,0.5503,0.55,0.55,33482.0
1694327820000,0.55,0.5501,0.5493,0.5494,19381.0
1694327880000,0.5494,0.5495,0.5493,0.5495,8560.0
1694327940000,0.5495,0.5495,0.5486,0.5486,50784.0
1694328000000,0.5486,0.5494,0.5486,0.5487,31838.0
1694328060000,0.5487,0.549,0.5482,0.5487,34920.0
1694328120000,0.5487,0.5504,0.5487,0.5499,86809.0
1694328180000,0.55,0.5503,0.5493,0.5496,32123.0
1694328240000,0.5496,0.5505,0.5496,0.5504,16486.0
1694328300000,0.5504,0.5504,0.5495,0.55,47502.0
1694328360000,0.5502,0.5506,0.5502,0.5506,2329.0
1694328420000,0.5506,0.5507,0.5501,0.5506,31037.0
1694328480000,0.5506,0.5515,0.5506,0.5512,22380.0
1694328540000,0.551,0.5512,0.5505,0.5505,13272.0
1694328600000,0.5505,0.5505,0.5498,0.5499,20066.0
1694328660000,0.55,0.55,0.549,0.549,28549.0
1694328720000,0.5491,0.5495,0.5491,0.5491,7318.0
1694328780000,0.5492,0.5496,0.5491,0.5491,7403.0
1694328840000,0.5491,0.5491,0.5478,0.5482,45639.0
1694328900000,0.5482,0.5484,0.548,0.5484,15636.0
1694328960000,0.5483,0.5485,0.5481,0.5485,12517.0
1694329020000,0.5486,0.5491,0.5479,0.5481,30680.0
1694329080000,0.5481,0.549,0.5481,0.5488,10165.0
1694329140000,0.5488,0.5489,0.5485,0.5487,16707.0
1694329200000,0.5488,0.5489,0.548,0.5487,36673.0
1694329260000,0.5486,0.5493,0.5482,0.5493,16614.0
1694329320000,0.5494,0.5494,0.5483,0.5485,13880.0
1694329380000,0.5485,0.5496,0.5478,0.5495,38219.0
1694329440000,0.5494,0.5494,0.5491,0.5494,11343.0
1694329500000,0.5495,0.5497,0.5494,0.5497,11669.0
1694329560000,0.5497,0.5505,0.5495,0.5495,53324.0
1694329620000,0.5494,0.5498,0.5491,0.5493,31699.0
1694329680000,0.5492,0.5493,0.5485,0.5486,22088.0
1694329740000,0.5487,0.5493,0.5487,0.549,13208.0
1694329800000,0.5492,0.5496,0.5484,0.5485,13258.0
1694329860000,0.5484,0.5486,0.5484,0.5484,7508.0
1694329920000,0.5484,0.5485,0.5483,0.5485,4115.0
1694329980000,0.5485,0.5491,0.5485,0.5491,23318.0
1694330040000,0.5491,0.5501,0.5491,0.55,14924.0
1694330100000,0.5501,0.5501,0.5489,0.5489,44853.0
1694330160000,0.5489,0.5493,0.5488,0.5493,17814.0
1694330220000,0.5494,0.5494,0.549,0.5491,5079.0
1694330280000,0.549,0.549,0.5487,0.5488,6506.0
1694330340000,0.5488,0.5488,0.5477,0.5479,38297.0
1694330400000,0.548,0.5486,0.5478,0.5479,24702.0
1694330460000,0.5477,0.5477,0.5473,0.5474,12240.0
1694330520000,0.5474,0.5477,0.5472,0.5473,16463.0
1694330580000,0.5474,0.5474,0.5472,0.5473,2539.0
1694330640000,0.5473,0.5476,0.5473,0.5474,11090.0
1694330700000,0.5474,0.5476,0.547,0.5471,11897.0
1694330760000,0.5473,0.5478,0.5473,0.5477,13480.0
1694330820000,0.5475,0.5478,0.5467,0.5476,63509.0
1694330880000,0.5475,0.5476,0.5472,0.5476,16796.0
1694330940000,0.5476,0.5476,0.5469,0.5474,15416.0
1694331000000,0.5474,0.5475,0.5469,0.547,4867.0
1694331060000,0.547,0.5471,0.5465,0.5465,14706.0
1694331120000,0.5464,0.5464,0.546,0.5462,19144.0
1694331180000,0.5463,0.5468,0.5463,0.5467,13036.0
1694331240000,0.5468,0.5483,0.5468,0.5481,51468.0
1694331300000,0.5481,0.5484,0.5478,0.548,15096.0
1694331360000,0.5479,0.5479,0.5475,0.5477,24056.0
1694331420000,0.5477,0.5482,0.5477,0.5481,5080.0
1694331480000,0.548,0.5485,0.548,0.5485,15915.0
1694331540000,0.5485,0.5492,0.5484,0.5491,52554.0
1694331600000,0.5491,0.5492,0.5487,0.5487,17455.0
1694331660000,0.5485,0.5488,0.5484,0.5488,9938.0
1694331720000,0.5489,0.5491,0.5474,0.5477,49104.0
1694331780000,0.5475,0.5475,0.5469,0.5469,12077.0
1694331840000,0.5469,0.5476,0.5469,0.5471,18987.0
1694331900000,0.547,0.5473,0.5469,0.5471,13374.0
1694331960000,0.5473,0.5475,0.5469,0.5475,3106.0
1694332020000,0.5476,0.5482,0.5476,0.5481,6244.0
1694332080000,0.5481,0.5484,0.5478,0.548,3903.0
1694332140000,0.5479,0.5479,0.5474,0.5477,11148.0
1694332200000,0.5477,0.548,0.5476,0.5477,10056.0
1694332260000,0.5477,0.5492,0.5477,0.549,35261.0
1694332320000,0.5491,0.5491,0.5487,0.5488,4738.0
1694332380000,0.5488,0.5493,0.5485,0.5493,6951.0
1694332440000,0.5492,0.5494,0.5492,0.5492,6584.0
1694332500000,0.5493,0.5493,0.5488,0.5491,5346.0
1694332560000,0.5491,0.5496,0.5491,0.5494,2982.0
1694332620000,0.5495,0.5496,0.5481,0.5482,37000.0
1694332680000,0.5481,0.5485,0.5477,0.548,22703.0
1694332740000,0.548,0.5482,0.5479,0.5481,5204.0
1694332800000,0.548,0.5485,0.5467,0.5469,64023.0
1694332860000,0.5467,0.5471,0.5463,0.5466,29076.0
1694332920000,0.5466,0.5471,0.5454,0.5457,36670.0
1694332980000,0.5456,0.5457,0.5448,0.5452,30875.0
1694333040000,0.5453,0.5456,0.5448,0.5452,47709.0
1694333100000,0.5453,0.5466,0.5452,0.5464,52128.0
1694333160000,0.5463,0.5464,0.546,0.546,8671.0
1694333220000,0.5461,0.5463,0.545,0.5454,31221.0
1694333280000,0.5455,0.5463,0.5455,0.5463,22692.0
1694333340000,0.5463,0.5466,0.5459,0.5462,25734.0
1694333400000,0.5463,0.5465,0.5454,0.5459,13797.0
1694333460000,0.5461,0.5461,0.5452,0.5452,8188.0
1694333520000,0.5452,0.5458,0.5451,0.5455,17957.0
1694333580000,0.5455,0.5456,0.545,0.5456,8542.0
1694333640000,0.5455,0.546,0.5452,0.546,19496.0
1694333700000,0.5459,0.5461,0.5457,0.5459,8498.0
1694333760000,0.546,0.5467,0.546,0.5467,9016.0
1694333820000,0.5467,0.5468,0.5461,0.5464,7120.0
1694333880000,0.5466,0.5467,0.5463,0.5467,10467.0
1694333940000,0.5467,0.5467,0.546,0.546,4284.0
1694334000000,0.546,0.5461,0.5446,0.5449,23385.0
1694334060000,0.5449,0.545,0.5446,0.5449,3960.0
1694334120000,0.5449,0.5451,0.5447,0.5451,4706.0
1694334180000,0.5451,0.5452,0.5448,0.5449,2614.0
1694334240000,0.5448,0.5455,0.5445,0.5445,45093.0
1694334300000,0.5446,0.5451,0.5444,0.5446,27338.0
1694334360000,0.5446,0.5455,0.5444,0.5455,8906.0
1694334420000,0.5453,0.5465,0.5443,0.5458,87970.0
1694334480000,0.5458,0.5461,0.5456,0.5457,10960.0
1694334540000,0.5458,0.5461,0.5455,0.5457,8360.0
1694334600000,0.5458,0.5463,0.5457,0.5463,9963.0
1694334660000,0.5463,0.5463,0.5459,0.5461,10057.0
1694334720000,0.5461,0.5464,0.546,0.5463,12978.0
1694334780000,0.5463,0.5465,0.5462,0.5465,4001.0
1694334840000,0.5465,0.5465,0.5451,0.5454,27577.0
1694334900000,0.5453,0.5462,0.5453,0.5462,24921.0
1694334960000,0.5462,0.5464,0.5459,0.5464,7115.0
1694335020000,0.5464,0.5464,0.546,0.5463,8344.0
1694335080000,0.5463,0.5464,0.5463,0.5464,1256.0
1694335140000,0.5464,0.5464,0.5464,0.5464,4205.0
1694335200000,0.5465,0.5465,0.5462,0.5462,8358.0
1694335260000,0.5462,0.5462,0.5456,0.5456,8026.0
1694335320000,0.5456,0.5457,0.5452,0.5452,6264.0
1694335380000,0.5453,0.5457,0.5453,0.5455,7540.0
1694335440000,0.5455,0.5457,0.5453,0.5453,9069.0
1694335500000,0.5453,0.5456,0.5452,0.5453,9572.0
1694335560000,0.5453,0.5455,0.5452,0.5455,8210.0
1694335620000,0.5455,0.5465,0.5455,0.5465,31439.0
1694335680000,0.5465,0.5465,0.5459,0.5459,8306.0
1694335740000,0.5459,0.5459,0.5453,0.5453,15572.0
1694335800000,0.5455,0.5455,0.545,0.545,20077.0
1694335860000,0.545,0.5451,0.5446,0.5449,11180.0
1694335920000,0.545,0.5451,0.5442,0.5442,25760.0
1694335980000,0.5443,0.5445,0.544,0.5445,6968.0
1694336040000,0.5445,0.5446,0.5445,0.5446,1351.0
1694336100000,0.5446,0.5446,0.5442,0.5443,5238.0
1694336160000,0.5443,0.5444,0.5442,0.5443,1300.0
1694336220000,0.5442,0.5443,0.5435,0.5436,35420.0
1694336280000,0.5436,0.544,0.5435,0.5437,7254.0
1694336340000,0.5437,0.5437,0.543,0.5435,37988.0
1694336400000,0.5435,0.5437,0.5433,0.5435,7389.0
1694336460000,0.5437,0.5437,0.543,0.543,9708.0
1694336520000,0.543,0.5433,0.5414,0.5416,60849.0
1694336580000,0.5415,0.542,0.5414,0.5416,14539.0
1694336640000,0.5415,0.5416,0.541,0.5414,20857.0
1694336700000,0.5414,0.5414,0.54,0.5404,47962.0
1694336760000,0.5404,0.5406,0.5399,0.5406,21171.0
1694336820000,0.5404,0.5412,0.54,0.5408,44889.0
1694336880000,0.5406,0.5408,0.5399,0.5402,27153.0
1694336940000,0.5403,0.5404,0.5399,0.5404,30050.0
1694337000000,0.5404,0.541,0.5403,0.541,26770.0
1694337060000,0.541,0.541,0.5397,0.5401,38671.0
1694337120000,0.5401,0.5408,0.5401,0.5408,13015.0
1694337180000,0.5408,0.5413,0.5406,0.5409,31190.0
1694337240000,0.5412,0.5414,0.5404,0.5407,25204.0
1694337300000,0.5407,0.5416,0.5406,0.5414,12166.0
1694337360000,0.5415,0.5415,0.5411,0.5413,20903.0
1694337420000,0.5413,0.5414,0.541,0.541,6862.0
1694337480000,0.5411,0.5413,0.5411,0.5413,16771.0
1694337540000,0.5412,0.5412,0.5403,0.5404,28863.0
1694337600000,0.5404,0.5413,0.5403,0.5413,32457.0
1694337660000,0.5413,0.5415,0.541,0.5415,11109.0
1694337720000,0.5414,0.5416,0.5411,0.5415,16094.0
1694337780000,0.5414,0.5415,0.5414,0.5415,3224.0
1694337840000,0.5415,0.5423,0.5415,0.5423,19585.0
1694337900000,0.5423,0.5426,0.5423,0.5426,11820.0
1694337960000,0.5426,0.5428,0.5426,0.5427,7336.0
1694338020000,0.5428,0.5428,0.5422,0.5424,17350.0
1694338080000,0.5424,0.5425,0.5413,0.5414,18177.0
1694338140000,0.5414,0.5415,0.5413,0.5415,1620.0
1694338200000,0.5415,0.5416,0.5412,0.5412,8236.0
1694338260000,0.5412,0.5414,0.5408,0.5413,10219.0
1694338320000,0.5411,0.5415,0.5399,0.5402,25653.0
1694338380000,0.5403,0.5409,0.5401,0.5405,8914.0
1694338440000,0.5407,0.5411,0.5407,0.5408,8630.0
1694338500000,0.5409,0.5414,0.5408,0.5414,18838.0
1694338560000,0.5412,0.5416,0.5412,0.5413,8734.0
1694338620000,0.5414,0.5421,0.5414,0.5418,20447.0
1694338680000,0.5419,0.5422,0.5417,0.5421,5898.0
1694338740000,0.5421,0.5421,0.5417,0.5418,5050.0
1694338800000,0.5419,0.5423,0.5417,0.5417,13651.0
1694338860000,0.5417,0.5418,0.5416,0.5417,4923.0
1694338920000,0.5416,0.5422,0.5405,0.5421,72888.0
1694338980000,0.542,0.5423,0.542,0.5423,750.0
1694339040000,0.5423,0.543,0.5423,0.5429,39182.0
1694339100000,0.5429,0.5433,0.5426,0.5433,22098.0
1694339160000,0.5434,0.5434,0.5431,0.5433,12726.0
1694339220000,0.5431,0.5433,0.5428,0.5428,4759.0
1694339280000,0.5428,0.5428,0.5423,0.5426,7377.0
1694339340000,0.5427,0.5431,0.5426,0.543,21334.0
1694339400000,0.5429,0.543,0.5425,0.5425,13839.0
1694339460000,0.5426,0.543,0.5425,0.543,21272.0
1694339520000,0.543,0.5432,0.543,0.5431,10603.0
1694339580000,0.5431,0.5445,0.5431,0.5443,77499.0
1694339640000,0.5442,0.5445,0.5442,0.5443,23071.0
1694339700000,0.5444,0.5446,0.5441,0.5445,12172.0
1694339760000,0.5444,0.5445,0.5438,0.544,23957.0
1694339820000,0.544,0.5442,0.5438,0.5438,6913.0
1694339880000,0.544,0.5444,0.544,0.5444,8456.0
1694339940000,0.5442,0.5442,0.5438,0.5439,10645.0
1694340000000,0.5441,0.5447,0.5435,0.5447,38829.0
1694340060000,0.5447,0.5447,0.5441,0.5444,22400.0
1694340120000,0.5444,0.5445,0.5437,0.544,14952.0
1694340180000,0.5439,0.5444,0.5437,0.5441,14140.0
1694340240000,0.5441,0.5444,0.5438,0.544,15981.0
1694340300000,0.544,0.5448,0.544,0.5448,39796.0
1694340360000,0.5448,0.5454,0.5447,0.5453,25063.0
1694340420000,0.5453,0.5457,0.5453,0.5457,20535.0
1694340480000,0.5457,0.5457,0.5447,0.5452,63851.0
1694340540000,0.5452,0.5458,0.5451,0.5455,22681.0
1694340600000,0.5457,0.5465,0.5456,0.5464,19955.0
1694340660000,0.5464,0.5476,0.5462,0.5473,57164.0
1694340720000,0.5472,0.5475,0.547,0.5473,16934.0
1694340780000,0.5473,0.5473,0.547,0.5473,14381.0
1694340840000,0.5472,0.5472,0.5459,0.5463,30887.0
1694340900000,0.5463,0.5463,0.5461,0.5463,3020.0
1694340960000,0.5463,0.5463,0.546,0.5463,1783.0
1694341020000,0.5462,0.5464,0.546,0.5464,2536.0
1694341080000,0.5463,0.5464,0.5456,0.546,9594.0
1694341140000,0.546,0.5462,0.5451,0.5451,24614.0
1694341200000,0.5452,0.5454,0.5451,0.5453,5189.0
1694341260000,0.5453,0.5453,0.5441,0.5446,20291.0
1694341320000,0.5445,0.5446,0.544,0.5441,11434.0
1694341380000,0.544,0.5441,0.5438,0.544,11280.0
1694341440000,0.544,0.5448,0.544,0.5446,37098.0
1694341500000,0.5446,0.5452,0.5446,0.5452,5137.0
1694341560000,0.5453,0.5453,0.545,0.545,6985.0
1694341620000,0.545,0.5453,0.545,0.5452,2118.0
1694341680000,0.5451,0.5457,0.545,0.5452,16724.0
1694341740000,0.5452,0.5452,0.5435,0.5436,65452.0
1694341800000,0.5438,0.5441,0.5434,0.5441,23542.0
1694341860000,0.544,0.544,0.5429,0.5431,13062.0
1694341920000,0.5431,0.5431,0.5418,0.5418,35557.0
1694341980000,0.5419,0.5425,0.5415,0.5422,25657.0
1694342040000,0.5423,0.5426,0.5423,0.5424,5225.0
1694342100000,0.5425,0.5428,0.5423,0.5426,9020.0
1694342160000,0.5426,0.5428,0.5423,0.5426,9964.0
1694342220000,0.5426,0.5426,0.5421,0.5421,15809.0
1694342280000,0.5421,0.5425,0.542,0.5425,9143.0
1694342340000,0.5426,0.5428,0.5426,0.5426,8203.0
1694342400000,0.5426,0.5435,0.5426,0.5432,12288.0
1694342460000,0.5431,0.5431,0.542,0.5421,39287.0
1694342520000,0.542,0.5422,0.5413,0.5413,43687.0
1694342580000,0.5413,0.5414,0.5411,0.5412,8981.0
1694342640000,0.5412,0.5413,0.541,0.5413,16105.0
1694342700000,0.5412,0.5423,0.541,0.542,23566.0
1694342760000,0.5419,0.5419,0.541,0.5411,16188.0
1694342820000,0.5411,0.5419,0.5408,0.5418,15108.0
1694342880000,0.5417,0.5417,0.5413,0.5413,8775.0
1694342940000,0.5414,0.5417,0.5411,0.5415,5932.0
1694343000000,0.5414,0.5416,0.5407,0.5407,18144.0
1694343060000,0.5406,0.5409,0.5405,0.5409,3451.0
1694343120000,0.5409,0.5409,0.5406,0.5406,1553.0
1694343180000,0.5406,0.541,0.54,0.5404,21068.0
1694343240000,0.5403,0.5405,0.54,0.5405,1632.0
1694343300000,0.5405,0.5408,0.5399,0.5402,25684.0
1694343360000,0.5402,0.5405,0.5402,0.5404,2725.0
1694343420000,0.5404,0.5405,0.5404,0.5405,1632.0
1694343480000,0.5405,0.5409,0.5404,0.5405,14784.0
1694343540000,0.5405,0.5407,0.5404,0.5406,1361.0
1694343600000,0.5405,0.541,0.5402,0.5409,14579.0
1694343660000,0.5409,0.541,0.5401,0.5406,20754.0
1694343720000,0.5406,0.541,0.5405,0.541,9144.0
1694343780000,0.5409,0.5415,0.5407,0.5412,9789.0
1694343840000,0.5412,0.5425,0.541,0.5424,25817.0
1694343900000,0.5424,0.5427,0.5422,0.5422,7633.0
1694343960000,0.5422,0.5426,0.5421,0.5425,7030.0
1694344020000,0.5424,0.5424,0.542,0.542,8080.0
1694344080000,0.5421,0.5424,0.5419,0.5419,7135.0
1694344140000,0.5419,0.5421,0.5416,0.5421,11086.0
1694344200000,0.5421,0.5422,0.5418,0.542,4181.0
1694344260000,0.5419,0.5419,0.5413,0.5413,5374.0
1694344320000,0.5412,0.5415,0.5412,0.5415,10047.0
1694344380000,0.5414,0.5414,0.5414,0.5414,728.0
1694344440000,0.5415,0.5415,0.541,0.541,10766.0
1694344500000,0.5411,0.5414,0.541,0.5411,6733.0
1694344560000,0.5409,0.5409,0.5399,0.5399,21230.0
1694344620000,0.5398,0.5401,0.5395,0.5397,32770.0
1694344680000,0.5398,0.54,0.5395,0.5399,11356.0
1694344740000,0.54,0.54,0.5393,0.5394,7213.0
1694344800000,0.5393,0.5395,0.539,0.5395,14913.0
1694344860000,0.5394,0.54,0.5393,0.5395,15476.0
1694344920000,0.5396,0.54,0.5395,0.5397,6384.0
1694344980000,0.5397,0.54,0.5393,0.5395,12599.0
1694345040000,0.5395,0.5401,0.5393,0.5399,13580.0
1694345100000,0.5399,0.5403,0.5398,0.5398,6450.0
1694345160000,0.5399,0.5406,0.5398,0.5406,7900.0
1694345220000,0.5406,0.5407,0.5402,0.5404,9204.0
1694345280000,0.5404,0.541,0.5404,0.541,10932.0
1694345340000,0.5409,0.5413,0.5409,0.5413,18431.0
1694345400000,0.5414,0.5414,0.541,0.5411,10879.0
1694345460000,0.5411,0.5411,0.5401,0.5401,27893.0
1694345520000,0.54,0.5409,0.54,0.5407,38020.0
1694345580000,0.5408,0.5412,0.5405,0.5407,20281.0
1694345640000,0.5407,0.5413,0.5403,0.5409,26698.0
1694345700000,0.541,0.5413,0.5404,0.5405,14520.0
1694345760000,0.5405,0.5405,0.5397,0.5398,29447.0
1694345820000,0.5398,0.5401,0.5396,0.5401,35412.0
1694345880000,0.5401,0.5401,0.5395,0.5397,16917.0
1694345940000,0.5397,0.5403,0.5394,0.5402,15546.0
1694346000000,0.5404,0.5404,0.5394,0.5398,32556.0
1694346060000,0.5397,0.5397,0.539,0.5391,47677.0
1694346120000,0.5392,0.5398,0.5392,0.5396,15463.0
1694346180000,0.5395,0.5398,0.5394,0.5394,6212.0
1694346240000,0.5393,0.5395,0.5393,0.5394,5319.0
1694346300000,0.5394,0.5399,0.5393,0.5395,16783.0
1694346360000,0.5395,0.54,0.5389,0.5389,25750.0
1694346420000,0.5389,0.5392,0.5387,0.5392,30488.0
1694346480000,0.5392,0.5393,0.5387,0.5387,16915.0
1694346540000,0.5386,0.5386,0.5378,0.5383,53831.0
1694346600000,0.5383,0.5384,0.5376,0.5376,8722.0
1694346660000,0.5378,0.5379,0.5364,0.5369,64155.0
1694346720000,0.5368,0.537,0.5364,0.5367,35860.0
1694346780000,0.5368,0.5373,0.5363,0.5371,22750.0
1694346840000,0.537,0.537,0.5366,0.5367,2281.0
1694346900000,0.5366,0.5369,0.5363,0.5363,16515.0
1694346960000,0.5363,0.5369,0.5361,0.5369,63728.0
1694347020000,0.5367,0.5368,0.5364,0.5365,14515.0
1694347080000,0.5366,0.5366,0.5363,0.5363,5619.0
1694347140000,0.5364,0.5365,0.5356,0.5359,28917.0
1694347200000,0.5358,0.5364,0.5358,0.5361,17872.0
1694347260000,0.5361,0.5361,0.5354,0.5354,27850.0
1694347320000,0.5354,0.5362,0.5352,0.536,57699.0
1694347380000,0.5361,0.5363,0.5359,0.536,18205.0
1694347440000,0.536,0.5362,0.5356,0.5356,29558.0
1694347500000,0.5356,0.5356,0.5352,0.5353,15453.0
1694347560000,0.5353,0.5361,0.5353,0.5358,14293.0
1694347620000,0.5358,0.5364,0.5356,0.5364,28969.0
1694347680000,0.5363,0.5367,0.5361,0.5367,14033.0
1694347740000,0.5366,0.537,0.5363,0.537,17045.0
1694347800000,0.5369,0.5369,0.5359,0.5359,20933.0
1694347860000,0.5359,0.5362,0.5356,0.536,21576.0
1694347920000,0.5361,0.5361,0.536,0.536,3809.0
1694347980000,0.536,0.5363,0.5348,0.5349,56852.0
1694348040000,0.5348,0.5354,0.5346,0.5351,13713.0
1694348100000,0.5351,0.5352,0.5345,0.5345,13174.0
1694348160000,0.5346,0.5347,0.5342,0.5345,24070.0
1694348220000,0.5344,0.5349,0.5343,0.5345,18657.0
1694348280000,0.5345,0.5349,0.534,0.5341,18348.0
1694348340000,0.534,0.5345,0.5339,0.5344,13461.0
1694348400000,0.5345,0.5353,0.5343,0.5353,23843.0
1694348460000,0.5352,0.5356,0.535,0.5354,15785.0
1694348520000,0.5354,0.5354,0.5348,0.5349,7188.0
1694348580000,0.5348,0.535,0.5346,0.5349,17039.0
1694348640000,0.5349,0.5351,0.5348,0.5351,5959.0
1694348700000,0.5349,0.5352,0.5349,0.535,8747.0
1694348760000,0.535,0.5359,0.535,0.5358,39872.0
1694348820000,0.5359,0.536,0.5358,0.5359,3304.0
1694348880000,0.5359,0.5375,0.5359,0.5373,109003.0
1694348940000,0.5373,0.5378,0.537,0.5374,20696.0
1694349000000,0.5374,0.5375,0.5368,0.5369,20153.0
1694349060000,0.5368,0.5375,0.5361,0.5367,30952.0
1694349120000,0.5366,0.5366,0.5359,0.5361,19870.0
1694349180000,0.5361,0.5365,0.536,0.5362,14121.0
1694349240000,0.5361,0.5364,0.5361,0.5364,1585.0
1694349300000,0.5363,0.5363,0.5358,0.5358,7358.0
1694349360000,0.5358,0.5359,0.5354,0.5358,17803.0
1694349420000,0.5356,0.5362,0.5356,0.5362,9554.0
1694349480000,0.5362,0.5365,0.5362,0.5365,11564.0
1694349540000,0.5365,0.5374,0.5363,0.5371,21823.0
1694349600000,0.5372,0.5372,0.5352,0.5354,46146.0
1694349660000,0.5354,0.536,0.5352,0.536,33969.0
1694349720000,0.5358,0.5365,0.5355,0.5363,17416.0
1694349780000,0.5365,0.5371,0.5361,0.5371,25613.0
1694349840000,0.537,0.537,0.5363,0.5366,13880.0
1694349900000,0.5365,0.5369,0.5364,0.5369,8501.0
1694349960000,0.5368,0.5368,0.536,0.536,9306.0
1694350020000,0.536,0.5365,0.536,0.5365,7200.0
1694350080000,0.5366,0.5385,0.5366,0.5381,111700.0
1694350140000,0.5382,0.5382,0.5375,0.5377,11445.0
1694350200000,0.5377,0.538,0.5375,0.5378,6591.0
1694350260000,0.5377,0.5383,0.5377,0.5382,4574.0
1694350320000,0.5382,0.5383,0.5379,0.5379,8450.0
1694350380000,0.538,0.5381,0.5379,0.5379,5264.0
1694350440000,0.538,0.5381,0.538,0.5381,486.0
1694350500000,0.538,0.538,0.5375,0.5376,8483.0
1694350560000,0.5378,0.5382,0.5375,0.5375,25699.0
1694350620000,0.5374,0.5376,0.5374,0.5376,3047.0
1694350680000,0.5376,0.5377,0.5376,0.5376,4094.0
1694350740000,0.5376,0.5381,0.5376,0.5378,21573.0
1694350800000,0.5377,0.538,0.5374,0.5375,15797.0
1694350860000,0.5375,0.5378,0.5371,0.5375,33501.0
1694350920000,0.5375,0.538,0.5375,0.538,10077.0
1694350980000,0.538,0.5384,0.5379,0.538,13557.0
1694351040000,0.538,0.5383,0.5379,0.5379,4280.0
1694351100000,0.538,0.538,0.5373,0.5376,12919.0
1694351160000,0.5375,0.5375,0.5373,0.5374,4701.0
1694351220000,0.5374,0.5375,0.5373,0.5375,1740.0
1694351280000,0.5374,0.5375,0.5374,0.5374,1064.0
1694351340000,0.5374,0.538,0.5374,0.538,9475.0
1694351400000,0.538,0.5384,0.5379,0.5379,7003.0
1694351460000,0.5379,0.5379,0.537,0.5371,12603.0
1694351520000,0.5371,0.5371,0.5362,0.5362,12059.0
1694351580000,0.5363,0.5365,0.5362,0.5364,5970.0
1694351640000,0.5364,0.5366,0.5363,0.5364,7141.0
1694351700000,0.5365,0.5365,0.5351,0.5351,57569.0
1694351760000,0.5352,0.5354,0.5351,0.5351,24611.0
1694351820000,0.5351,0.5351,0.5344,0.535,26530.0
1694351880000,0.5351,0.5351,0.5344,0.5345,17765.0
1694351940000,0.5346,0.5353,0.5346,0.5352,14865.0
1694352000000,0.5352,0.5355,0.535,0.5351,4987.0
1694352060000,0.535,0.535,0.5333,0.5345,62093.0
1694352120000,0.5343,0.5344,0.5342,0.5344,7599.0
1694352180000,0.5344,0.5344,0.5341,0.5342,5399.0
1694352240000,0.5342,0.5351,0.5342,0.5351,25844.0
1694352300000,0.5351,0.5356,0.5351,0.5354,17743.0
1694352360000,0.5353,0.5359,0.5353,0.5356,5273.0
1694352420000,0.5358,0.5359,0.5353,0.5354,10006.0
1694352480000,0.5355,0.5357,0.5353,0.5357,3022.0
1694352540000,0.5359,0.5362,0.5357,0.5361,9323.0
1694352600000,0.5362,0.5363,0.5346,0.5351,48592.0
1694352660000,0.5351,0.5359,0.5351,0.5354,16293.0
1694352720000,0.5354,0.5357,0.5354,0.5357,5860.0
1694352780000,0.5356,0.5357,0.5355,0.5355,5775.0
1694352840000,0.5356,0.5358,0.5356,0.5357,10611.0
1694352900000,0.5357,0.536,0.5356,0.5359,5096.0
1694352960000,0.5359,0.5376,0.5359,0.5374,63676.0
1694353020000,0.5374,0.5385,0.5373,0.5381,56470.0
1694353080000,0.5381,0.5389,0.5381,0.5383,56926.0
1694353140000,0.5384,0.5388,0.5384,0.5388,7140.0
1694353200000,0.5387,0.5387,0.5386,0.5387,13017.0
1694353260000,0.5387,0.5392,0.5386,0.5391,44585.0
1694353320000,0.5392,0.5396,0.5391,0.5392,25622.0
1694353380000,0.5391,0.5392,0.5389,0.539,15610.0
1694353440000,0.539,0.539,0.5383,0.5383,23976.0
1694353500000,0.5384,0.5393,0.5384,0.5391,22468.0
1694353560000,0.5391,0.5395,0.5389,0.5395,8943.0
1694353620000,0.5396,0.5396,0.5394,0.5395,2129.0
1694353680000,0.5395,0.5404,0.5395,0.5399,31311.0
1694353740000,0.5399,0.5407,0.5399,0.5405,10745.0
1694353800000,0.5406,0.5406,0.5392,0.5398,29729.0
1694353860000,0.5396,0.5409,0.5395,0.5402,27794.0
1694353920000,0.5404,0.5413,0.5401,0.541,14210.0
1694353980000,0.541,0.5411,0.5408,0.541,3092.0
1694354040000,0.5411,0.5412,0.5409,0.5409,1378.0
1694354100000,0.5409,0.5409,0.5402,0.5402,21859.0
1694354160000,0.5403,0.5403,0.5397,0.5402,14718.0
1694354220000,0.5402,0.5405,0.5402,0.5404,1961.0
1694354280000,0.5405,0.5409,0.5402,0.5405,8061.0
1694354340000,0.5404,0.5405,0.5398,0.5399,13348.0
1694354400000,0.54,0.5403,0.5399,0.5401,7344.0
1694354460000,0.5401,0.5443,0.54,0.5418,155298.0
1694354520000,0.5418,0.542,0.541,0.5415,77179.0
1694354580000,0.5415,0.5415,0.5406,0.541,17302.0
1694354640000,0.541,0.5412,0.5408,0.5408,20995.0
1694354700000,0.5408,0.5408,0.5399,0.5401,35841.0
1694354760000,0.5401,0.5403,0.5382,0.5384,136087.0
1694354820000,0.5385,0.5391,0.538,0.5391,28950.0
1694354880000,0.5391,0.5393,0.5389,0.5392,19629.0
1694354940000,0.5393,0.5394,0.539,0.539,6122.0
1694355000000,0.539,0.5392,0.5386,0.5392,17025.0
1694355060000,0.5392,0.54,0.539,0.54,29096.0
1694355120000,0.5398,0.5422,0.5398,0.5414,146570.0
1694355180000,0.5415,0.5417,0.5413,0.5413,3935.0
1694355240000,0.5412,0.5415,0.5409,0.5413,16095.0
1694355300000,0.5414,0.5414,0.5407,0.5408,8487.0
1694355360000,0.5409,0.5409,0.5397,0.5401,15906.0
1694355420000,0.5401,0.5401,0.5363,0.537,244677.0
1694355480000,0.5371,0.5374,0.5362,0.5371,67244.0
1694355540000,0.5372,0.5375,0.5368,0.537,9800.0
1694355600000,0.5369,0.5372,0.5365,0.5366,8874.0
1694355660000,0.5366,0.5369,0.536,0.5363,30247.0
1694355720000,0.5361,0.5375,0.536,0.5367,43650.0
1694355780000,0.5368,0.5369,0.5363,0.5364,21612.0
1694355840000,0.5363,0.537,0.5363,0.5364,21618.0
1694355900000,0.5366,0.5367,0.5364,0.5366,7829.0
1694355960000,0.5366,0.5366,0.536,0.536,11972.0
1694356020000,0.5361,0.5366,0.5357,0.5364,42431.0
1694356080000,0.5363,0.5366,0.536,0.5363,15099.0
1694356140000,0.5364,0.5367,0.5362,0.5363,15525.0
1694356200000,0.5364,0.538,0.5357,0.536,168974.0
1694356260000,0.5359,0.5373,0.5357,0.5372,30797.0
1694356320000,0.5372,0.5373,0.5367,0.5373,16341.0
1694356380000,0.5374,0.5377,0.5371,0.5374,30578.0
1694356440000,0.5374,0.5375,0.5366,0.5366,11611.0
1694356500000,0.5365,0.5366,0.5335,0.535,65520.0
1694356560000,0.5349,0.5363,0.5341,0.5348,68276.0
1694356620000,0.5349,0.5354,0.5346,0.5349,28986.0
1694356680000,0.535,0.5352,0.5345,0.5348,26427.0
1694356740000,0.5345,0.5349,0.5341,0.5344,34072.0
1694356800000,0.5344,0.5351,0.5344,0.5351,23609.0
1694356860000,0.5352,0.536,0.5352,0.536,15001.0
1694356920000,0.5361,0.5361,0.5352,0.5353,14234.0
1694356980000,0.5353,0.5353,0.5345,0.5352,22342.0
1694357040000,0.5352,0.5352,0.5345,0.5352,22352.0
1694357100000,0.5352,0.5353,0.535,0.5352,23621.0
1694357160000,0.5352,0.5354,0.5349,0.5354,27933.0
1694357220000,0.5353,0.5355,0.5348,0.5353,57995.0
1694357280000,0.5354,0.538,0.5354,0.538,74339.0
1694357340000,0.538,0.5381,0.5374,0.538,46954.0
1694357400000,0.538,0.538,0.5374,0.5374,36667.0
1694357460000,0.5376,0.5377,0.5366,0.5366,9898.0
1694357520000,0.5367,0.537,0.536,0.536,29042.0
1694357580000,0.536,0.5366,0.536,0.5366,11896.0
1694357640000,0.5366,0.5366,0.5359,0.5359,11480.0
1694357700000,0.5358,0.5358,0.5344,0.535,37295.0
1694357760000,0.535,0.5353,0.5348,0.5348,10293.0
1694357820000,0.535,0.5357,0.5349,0.5355,19360.0
1694357880000,0.5354,0.5361,0.5351,0.5357,37736.0
1694357940000,0.5357,0.536,0.5353,0.536,47836.0
1694358000000,0.536,0.536,0.5347,0.5348,17594.0
1694358060000,0.5347,0.5353,0.5325,0.5344,101219.0
1694358120000,0.5343,0.5344,0.5296,0.5321,310817.0
1694358180000,0.5322,0.5346,0.5322,0.5342,118420.0
1694358240000,0.5344,0.5347,0.5338,0.5343,45698.0
1694358300000,0.5343,0.5373,0.5339,0.5363,102832.0
1694358360000,0.5363,0.537,0.5355,0.5368,58638.0
1694358420000,0.5369,0.538,0.5366,0.5376,50836.0
1694358480000,0.5376,0.5381,0.5368,0.5369,24371.0
1694358540000,0.537,0.5372,0.536,0.5366,27360.0
1694358600000,0.5363,0.5369,0.5356,0.5362,34165.0
1694358660000,0.5361,0.5374,0.5359,0.5374,16043.0
1694358720000,0.5374,0.5374,0.5366,0.5371,25685.0
1694358780000,0.5371,0.5372,0.5365,0.5365,17171.0
1694358840000,0.5364,0.5366,0.5357,0.5361,27432.0
1694358900000,0.5361,0.5374,0.5357,0.5369,56419.0
1694358960000,0.5369,0.538,0.5369,0.5374,31492.0
1694359020000,0.5374,0.5382,0.5373,0.5381,24408.0
1694359080000,0.5382,0.5382,0.5375,0.538,26927.0
1694359140000,0.5379,0.538,0.5375,0.5378,8374.0
1694359200000,0.5379,0.5381,0.5372,0.5374,24604.0
1694359260000,0.5373,0.5375,0.537,0.537,11784.0
1694359320000,0.5371,0.5372,0.5369,0.537,9681.0
1694359380000,0.537,0.5373,0.5369,0.5371,12578.0
1694359440000,0.5372,0.5373,0.5369,0.5369,6532.0
1694359500000,0.5369,0.5369,0.5346,0.5352,120576.0
1694359560000,0.5351,0.5353,0.5346,0.5349,24847.0
1694359620000,0.5352,0.5353,0.5344,0.5345,15268.0
1694359680000,0.5345,0.5348,0.5342,0.5345,10546.0
1694359740000,0.5347,0.535,0.5342,0.5343,24765.0
1694359800000,0.5342,0.5348,0.534,0.5347,7949.0
1694359860000,0.5345,0.5347,0.5342,0.5346,12720.0
1694359920000,0.5346,0.5368,0.5344,0.5368,57950.0
1694359980000,0.5369,0.5378,0.5364,0.5375,47632.0
1694360040000,0.5374,0.5378,0.5363,0.537,44404.0
1694360100000,0.537,0.5372,0.5361,0.5361,13249.0
1694360160000,0.5359,0.5362,0.5358,0.5359,14919.0
1694360220000,0.5359,0.5364,0.5359,0.5361,11868.0
1694360280000,0.536,0.5364,0.5359,0.536,9776.0
1694360340000,0.5362,0.5362,0.5357,0.536,3057.0
1694360400000,0.5359,0.5363,0.5359,0.5363,6844.0
1694360460000,0.5363,0.5377,0.5363,0.5374,31261.0
1694360520000,0.5373,0.5376,0.5371,0.5371,10857.0
1694360580000,0.5371,0.5372,0.537,0.537,2876.0
1694360640000,0.537,0.5375,0.5368,0.5374,5708.0
1694360700000,0.5374,0.5376,0.5371,0.5372,15695.0
1694360760000,0.5373,0.5375,0.5371,0.5373,11133.0
1694360820000,0.5372,0.5375,0.536,0.5361,27866.0
1694360880000,0.536,0.5361,0.5353,0.5353,18236.0
1694360940000,0.5353,0.5355,0.5349,0.5351,9484.0
1694361000000,0.5352,0.5356,0.5351,0.5356,11900.0
1694361060000,0.5354,0.5357,0.5351,0.5353,14511.0
1694361120000,0.5353,0.5361,0.5352,0.5357,16008.0
1694361180000,0.5358,0.5359,0.5351,0.5351,6508.0
1694361240000,0.535,0.5355,0.535,0.5352,10310.0
1694361300000,0.5351,0.536,0.5351,0.536,9461.0
1694361360000,0.536,0.5364,0.5358,0.5359,11311.0
1694361420000,0.5359,0.5361,0.5354,0.536,13577.0
1694361480000,0.536,0.5362,0.5358,0.5361,7783.0
1694361540000,0.5361,0.538,0.536,0.5372,74690.0
1694361600000,0.5372,0.5374,0.5369,0.537,27647.0
1694361660000,0.537,0.539,0.537,0.538,48412.0
1694361720000,0.538,0.5381,0.537,0.5371,21034.0
1694361780000,0.537,0.5372,0.5348,0.5355,67719.0
1694361840000,0.5355,0.5355,0.535,0.5351,24732.0
1694361900000,0.5353,0.5354,0.535,0.5351,9336.0
1694361960000,0.5351,0.5351,0.5333,0.5342,69720.0
1694362020000,0.5342,0.5351,0.534,0.5348,34327.0
1694362080000,0.5347,0.5348,0.534,0.534,13072.0
1694362140000,0.5339,0.5339,0.5331,0.5336,39294.0
1694362200000,0.5335,0.5339,0.533,0.533,14984.0
1694362260000,0.5331,0.5335,0.5329,0.5335,18629.0
1694362320000,0.5335,0.534,0.5333,0.5333,27024.0
1694362380000,0.5332,0.5333,0.5332,0.5332,4859.0
1694362440000,0.5332,0.5332,0.5325,0.5331,24467.0
1694362500000,0.533,0.5336,0.5325,0.5336,29792.0
1694362560000,0.5335,0.5341,0.5332,0.5336,32212.0
1694362620000,0.5335,0.5344,0.5335,0.5344,25394.0
1694362680000,0.5344,0.5348,0.5339,0.534,16918.0
1694362740000,0.5339,0.5339,0.5331,0.5331,11721.0
1694362800000,0.5331,0.5331,0.5327,0.5331,8557.0
1694362860000,0.5331,0.5332,0.5321,0.5323,21183.0
1694362920000,0.5323,0.5324,0.532,0.532,7190.0
1694362980000,0.532,0.5324,0.5319,0.532,4973.0
1694363040000,0.5319,0.5321,0.5313,0.5314,16912.0
1694363100000,0.5315,0.5319,0.5315,0.5317,11300.0
1694363160000,0.5317,0.5318,0.5312,0.5312,14407.0
1694363220000,0.5313,0.5314,0.5294,0.5299,82538.0
1694363280000,0.5299,0.5305,0.5286,0.5302,99625.0
1694363340000,0.5303,0.5304,0.5296,0.5298,14398.0
1694363400000,0.5297,0.5306,0.5294,0.5305,14376.0
1694363460000,0.5306,0.5306,0.5292,0.5294,34531.0
1694363520000,0.5295,0.5297,0.5289,0.5294,11347.0
1694363580000,0.5294,0.5297,0.5291,0.5293,16085.0
1694363640000,0.5293,0.5297,0.5291,0.5297,9157.0
1694363700000,0.5297,0.53,0.5292,0.5292,14887.0
1694363760000,0.5292,0.5302,0.5292,0.5302,11898.0
1694363820000,0.5301,0.5301,0.5296,0.5297,12579.0
1694363880000,0.5296,0.5296,0.5282,0.5286,20213.0
1694363940000,0.5286,0.5292,0.5283,0.529,21575.0
1694364000000,0.5288,0.529,0.5285,0.5289,15514.0
1694364060000,0.5288,0.5292,0.5285,0.5286,11111.0
1694364120000,0.5287,0.5287,0.5284,0.5284,5632.0
1694364180000,0.5285,0.5285,0.5276,0.5276,12407.0
1694364240000,0.5276,0.5288,0.5276,0.5286,19444.0
1694364300000,0.5285,0.5285,0.5281,0.5284,5975.0
1694364360000,0.5283,0.5285,0.5281,0.5285,5318.0
1694364420000,0.5284,0.5285,0.5273,0.5273,25840.0
1694364480000,0.5273,0.5275,0.527,0.5273,11475.0
1694364540000,0.5272,0.5273,0.5246,0.5258,126684.0
1694364600000,0.5257,0.5279,0.5249,0.5276,58685.0
1694364660000,0.5274,0.5278,0.5272,0.5277,8333.0
1694364720000,0.5278,0.5293,0.5278,0.5292,21862.0
1694364780000,0.5291,0.5294,0.5287,0.5288,14151.0
1694364840000,0.5288,0.5292,0.5283,0.5291,50105.0
1694364900000,0.529,0.5293,0.5288,0.5289,7059.0
1694364960000,0.529,0.5303,0.529,0.5303,19911.0
1694365020000,0.5304,0.5316,0.5304,0.5313,33823.0
1694365080000,0.5312,0.5313,0.5311,0.5312,4568.0
1694365140000,0.5312,0.532,0.5312,0.532,23195.0
1694365200000,0.5321,0.5321,0.5313,0.5314,20381.0
1694365260000,0.5314,0.5316,0.5312,0.5313,10468.0
1694365320000,0.5314,0.5314,0.5305,0.5311,18883.0
1694365380000,0.5312,0.5312,0.5301,0.5304,22976.0
1694365440000,0.5304,0.5304,0.5295,0.5296,22930.0
1694365500000,0.5296,0.5296,0.529,0.5292,10123.0
1694365560000,0.5294,0.5297,0.5291,0.5291,11058.0
1694365620000,0.5291,0.5291,0.528,0.5282,34054.0
1694365680000,0.5282,0.5284,0.5277,0.5282,22264.0
1694365740000,0.528,0.528,0.5268,0.528,48866.0
1694365800000,0.5278,0.5281,0.5277,0.5281,10538.0
1694365860000,0.5279,0.5292,0.5279,0.5291,30571.0
1694365920000,0.5292,0.5295,0.5288,0.529,28674.0
1694365980000,0.529,0.529,0.5287,0.5288,6958.0
1694366040000,0.5289,0.5293,0.5288,0.5292,9090.0
1694366100000,0.5291,0.5294,0.5288,0.5294,132879.0
1694366160000,0.5294,0.5307,0.5292,0.5306,164041.0
1694366220000,0.5305,0.5306,0.5286,0.5286,73595.0
1694366280000,0.5287,0.5292,0.5284,0.5292,15021.0
1694366340000,0.5293,0.5294,0.5284,0.5289,33749.0
1694366400000,0.5291,0.53,0.5287,0.5299,33677.0
1694366460000,0.53,0.5313,0.53,0.5307,64558.0
1694366520000,0.5307,0.531,0.5303,0.531,29169.0
1694366580000,0.531,0.5311,0.5306,0.5306,19766.0
1694366640000,0.5306,0.5313,0.5304,0.5311,16359.0
1694366700000,0.5313,0.5318,0.531,0.5315,25269.0
1694366760000,0.5313,0.5316,0.5309,0.5314,20074.0
1694366820000,0.5315,0.5325,0.5315,0.5324,19461.0
1694366880000,0.5325,0.5333,0.5325,0.533,33659.0
1694366940000,0.533,0.5337,0.533,0.5335,31754.0
1694367000000,0.5335,0.5344,0.5334,0.5344,38557.0
1694367060000,0.5344,0.5345,0.534,0.5341,21193.0
1694367120000,0.5341,0.5342,0.5337,0.5341,32361.0
1694367180000,0.5342,0.5345,0.5341,0.5341,15572.0
1694367240000,0.5341,0.5344,0.5341,0.5343,4723.0
1694367300000,0.5344,0.5344,0.5338,0.534,10045.0
1694367360000,0.534,0.5348,0.534,0.5346,77485.0
1694367420000,0.5345,0.5345,0.5342,0.5344,13112.0
1694367480000,0.5344,0.5353,0.5344,0.5353,28663.0
1694367540000,0.5353,0.5354,0.5349,0.535,28126.0
1694367600000,0.535,0.5355,0.5349,0.5354,9254.0
1694367660000,0.5354,0.5355,0.534,0.5353,37002.0
1694367720000,0.5355,0.5358,0.5352,0.5354,15923.0
1694367780000,0.5353,0.5355,0.5352,0.5352,14862.0
1694367840000,0.5353,0.5361,0.5353,0.5358,56468.0
1694367900000,0.5359,0.5361,0.5355,0.5359,38271.0
1694367960000,0.5358,0.5367,0.5357,0.5365,53345.0
1694368020000,0.5364,0.5365,0.5361,0.5362,14773.0
1694368080000,0.5361,0.5363,0.5361,0.5362,1503.0
1694368140000,0.5363,0.5364,0.5352,0.5352,16733.0
1694368200000,0.5352,0.5356,0.5351,0.5351,14573.0
1694368260000,0.5351,0.5351,0.5351,0.5351,1810.0
1694368320000,0.5352,0.5352,0.5348,0.5352,12830.0
1694368380000,0.5352,0.5353,0.5329,0.5329,31506.0
1694368440000,0.533,0.5344,0.533,0.534,43974.0
1694368500000,0.5341,0.5342,0.5333,0.5334,16740.0
1694368560000,0.5335,0.5346,0.5335,0.5346,14983.0
1694368620000,0.5345,0.5349,0.5342,0.5344,21553.0
1694368680000,0.5342,0.5348,0.5342,0.5344,17870.0
1694368740000,0.5344,0.5347,0.5342,0.5345,9996.0
1694368800000,0.5344,0.5345,0.5335,0.5345,20051.0
1694368860000,0.5345,0.535,0.5343,0.5349,19815.0
1694368920000,0.5348,0.535,0.5344,0.5347,20405.0
1694368980000,0.5347,0.5347,0.5342,0.5344,12367.0
1694369040000,0.5345,0.5349,0.5342,0.5349,17599.0
1694369100000,0.5349,0.5362,0.5349,0.5361,34449.0
1694369160000,0.5362,0.5367,0.5362,0.5366,25577.0
1694369220000,0.5367,0.537,0.5364,0.5367,31567.0
1694369280000,0.5368,0.537,0.5361,0.5363,21099.0
1694369340000,0.5364,0.537,0.5362,0.5369,18567.0
1694369400000,0.537,0.5377,0.5368,0.5377,12012.0
1694369460000,0.5377,0.5377,0.537,0.5373,23190.0
1694369520000,0.5374,0.5374,0.5362,0.5365,26044.0
1694369580000,0.5365,0.5372,0.5364,0.5372,15675.0
1694369640000,0.5373,0.5374,0.537,0.5371,17178.0
1694369700000,0.5371,0.5376,0.5369,0.5375,18762.0
1694369760000,0.5374,0.5376,0.5371,0.5374,10629.0
1694369820000,0.5373,0.5383,0.5373,0.538,19367.0
1694369880000,0.5381,0.5385,0.538,0.5383,7002.0
1694369940000,0.5384,0.5385,0.5382,0.5382,5153.0
1694370000000,0.5383,0.5394,0.5383,0.5394,28927.0
1694370060000,0.5394,0.5394,0.5389,0.5391,9115.0
1694370120000,0.5392,0.5392,0.5379,0.5381,20575.0
1694370180000,0.5381,0.5385,0.5381,0.5384,7490.0
1694370240000,0.5383,0.5383,0.5378,0.5378,7612.0
1694370300000,0.5379,0.5379,0.5371,0.5374,16189.0
1694370360000,0.5374,0.5375,0.5373,0.5375,3248.0
1694370420000,0.5376,0.5382,0.5376,0.5382,23743.0
1694370480000,0.5382,0.5382,0.5374,0.5374,26237.0
1694370540000,0.5375,0.5383,0.5375,0.5383,12314.0
1694370600000,0.5382,0.5383,0.5376,0.5377,14618.0
1694370660000,0.5378,0.5383,0.5376,0.5381,10958.0
1694370720000,0.5382,0.5383,0.5379,0.538,4242.0
1694370780000,0.5382,0.5383,0.538,0.5382,3545.0
1694370840000,0.5383,0.5386,0.5383,0.5386,3803.0
1694370900000,0.5385,0.5388,0.5378,0.5378,15307.0
1694370960000,0.5379,0.5384,0.5379,0.5384,9165.0
1694371020000,0.5385,0.5385,0.5384,0.5384,265.0
1694371080000,0.5384,0.5389,0.5384,0.5389,3553.0
1694371140000,0.5388,0.5388,0.5387,0.5387,7166.0
1694371200000,0.5386,0.5387,0.5383,0.5387,5938.0
1694371260000,0.5388,0.5388,0.5387,0.5387,1461.0
1694371320000,0.5388,0.5392,0.5388,0.5392,26611.0
1694371380000,0.5391,0.5392,0.5378,0.5378,26879.0
1694371440000,0.5378,0.5381,0.5378,0.538,4311.0
1694371500000,0.5381,0.5385,0.5381,0.5385,7029.0
1694371560000,0.5386,0.5388,0.5385,0.5387,11793.0
1694371620000,0.5387,0.539,0.5387,0.5388,9856.0
1694371680000,0.5388,0.5393,0.5388,0.5392,19975.0
1694371740000,0.5392,0.5392,0.5385,0.5385,11154.0
1694371800000,0.5384,0.5394,0.5384,0.5392,26190.0
1694371860000,0.539,0.5394,0.539,0.5394,13316.0
1694371920000,0.5393,0.5396,0.5393,0.5396,1954.0
1694371980000,0.5396,0.5396,0.5392,0.5392,9756.0
1694372040000,0.5393,0.5395,0.5393,0.5393,3050.0
1694372100000,0.5394,0.5394,0.5392,0.5394,2080.0
1694372160000,0.5395,0.5395,0.5393,0.5395,4531.0
1694372220000,0.5395,0.5395,0.5386,0.5388,11949.0
1694372280000,0.5386,0.5386,0.5384,0.5384,3263.0
1694372340000,0.5384,0.5384,0.5381,0.5382,1904.0
1694372400000,0.5382,0.5385,0.5379,0.5385,10979.0
1694372460000,0.5385,0.5387,0.5384,0.5387,11622.0
1694372520000,0.5388,0.5388,0.5381,0.5384,18039.0
1694372580000,0.5384,0.539,0.5383,0.5385,22253.0
1694372640000,0.5386,0.5387,0.5385,0.5387,4098.0
1694372700000,0.5386,0.5391,0.5385,0.5391,21349.0
1694372760000,0.5391,0.5393,0.5383,0.5383,60689.0
1694372820000,0.5383,0.539,0.5381,0.539,26635.0
1694372880000,0.539,0.5392,0.539,0.5391,11661.0
1694372940000,0.5391,0.5392,0.5391,0.5391,2522.0
1694373000000,0.5391,0.5392,0.539,0.5392,1381.0
1694373060000,0.5392,0.5403,0.5392,0.5402,46633.0
1694373120000,0.5403,0.5409,0.5403,0.5409,25281.0
1694373180000,0.5409,0.5412,0.54,0.5404,42269.0
1694373240000,0.5406,0.5412,0.5406,0.5409,41261.0
1694373300000,0.5409,0.541,0.54,0.5403,29940.0
1694373360000,0.5401,0.5415,0.5401,0.5415,13819.0
1694373420000,0.5414,0.5415,0.5406,0.541,59291.0
1694373480000,0.5411,0.5413,0.5403,0.5406,31565.0
1694373540000,0.5405,0.5407,0.5404,0.5404,4735.0
1694373600000,0.5405,0.5411,0.5405,0.5411,16484.0
1694373660000,0.541,0.541,0.5399,0.5402,24431.0
1694373720000,0.5402,0.5404,0.5399,0.5399,3084.0
1694373780000,0.5399,0.5404,0.5399,0.5404,9229.0
1694373840000,0.5404,0.5405,0.5403,0.5405,5749.0
1694373900000,0.5405,0.5406,0.5403,0.5406,1711.0
1694373960000,0.5407,0.5407,0.5405,0.5405,3197.0
1694374020000,0.5405,0.5405,0.5393,0.5399,29301.0
1694374080000,0.5399,0.5399,0.5387,0.5388,7224.0
1694374140000,0.5387,0.5393,0.5386,0.5393,17742.0
1694374200000,0.5393,0.5394,0.5388,0.5393,10954.0
1694374260000,0.5394,0.5395,0.539,0.5392,3485.0
1694374320000,0.5395,0.5396,0.5394,0.5394,1953.0
1694374380000,0.5395,0.5402,0.5395,0.54,20983.0
1694374440000,0.54,0.54,0.5387,0.539,38047.0
1694374500000,0.539,0.5391,0.5387,0.5388,5972.0
1694374560000,0.5388,0.5394,0.5388,0.5394,8134.0
1694374620000,0.5395,0.5395,0.539,0.5391,12887.0
1694374680000,0.5391,0.5396,0.5391,0.5394,8985.0
1694374740000,0.5395,0.5396,0.5391,0.5391,4477.0
1694374800000,0.539,0.539,0.5363,0.5386,170189.0
1694374860000,0.5387,0.5393,0.5382,0.5386,47697.0
1694374920000,0.5386,0.5389,0.5382,0.5382,19085.0
1694374980000,0.5382,0.5394,0.5382,0.5392,24954.0
1694375040000,0.5393,0.5404,0.5393,0.5404,16854.0
1694375100000,0.5403,0.5429,0.5403,0.5415,67874.0
1694375160000,0.5416,0.5417,0.5409,0.5412,23530.0
1694375220000,0.5412,0.5416,0.5411,0.5413,6123.0
1694375280000,0.5413,0.5417,0.5407,0.5415,20630.0
1694375340000,0.5414,0.5415,0.5412,0.5413,5101.0
1694375400000,0.5412,0.5416,0.5401,0.5403,29889.0
1694375460000,0.5402,0.5403,0.54,0.5401,19011.0
1694375520000,0.5403,0.5406,0.54,0.5404,11100.0
1694375580000,0.5403,0.5403,0.5394,0.5394,32348.0
1694375640000,0.5394,0.5394,0.5382,0.5382,15220.0
1694375700000,0.5382,0.5384,0.5378,0.5382,32529.0
1694375760000,0.5383,0.5395,0.5383,0.5395,36843.0
1694375820000,0.5395,0.5411,0.5393,0.5411,40706.0
1694375880000,0.5411,0.5429,0.5411,0.5413,74909.0
1694375940000,0.5413,0.5413,0.5404,0.5407,9719.0
1694376000000,0.5405,0.541,0.5403,0.5404,19120.0
1694376060000,0.5404,0.5406,0.5397,0.5399,38720.0
1694376120000,0.5399,0.54,0.5392,0.5394,26622.0
1694376180000,0.5396,0.5399,0.5393,0.5393,14054.0
1694376240000,0.5394,0.54,0.5391,0.5397,9060.0
1694376300000,0.5397,0.5408,0.5396,0.5406,47354.0
1694376360000,0.5408,0.5408,0.54,0.5403,30107.0
1694376420000,0.5404,0.5419,0.5404,0.5415,26053.0
1694376480000,0.5416,0.5422,0.5416,0.5416,27875.0
1694376540000,0.5419,0.5421,0.5399,0.5401,35014.0
1694376600000,0.5401,0.5406,0.5401,0.5404,10609.0
1694376660000,0.5405,0.5407,0.5399,0.54,31372.0
1694376720000,0.54,0.54,0.5393,0.54,29620.0
1694376780000,0.54,0.54,0.5395,0.5395,14337.0
1694376840000,0.5394,0.5401,0.5394,0.5399,29659.0
1694376900000,0.54,0.5401,0.5394,0.54,27087.0
1694376960000,0.5401,0.5412,0.5401,0.5412,28293.0
1694377020000,0.5411,0.5421,0.5411,0.5419,24980.0
1694377080000,0.542,0.544,0.5417,0.5435,64293.0
1694377140000,0.5436,0.5445,0.5428,0.5428,89147.0
1694377200000,0.5431,0.5436,0.5429,0.5434,20075.0
1694377260000,0.5435,0.5441,0.5431,0.5432,21754.0
1694377320000,0.5432,0.5439,0.5429,0.543,49218.0
1694377380000,0.5429,0.5429,0.5423,0.5424,36292.0
1694377440000,0.5424,0.5424,0.5421,0.5424,16155.0
1694377500000,0.5424,0.5426,0.5421,0.5422,11111.0
1694377560000,0.5424,0.5426,0.5422,0.5423,6562.0
1694377620000,0.5421,0.5423,0.5413,0.5413,14442.0
1694377680000,0.5414,0.5419,0.5414,0.5417,23947.0
1694377740000,0.5417,0.5424,0.5414,0.5421,34832.0
1694377800000,0.542,0.5423,0.5416,0.5423,16769.0
1694377860000,0.5422,0.5424,0.542,0.5421,8965.0
1694377920000,0.5421,0.5425,0.5421,0.5425,14810.0
1694377980000,0.5425,0.5427,0.5423,0.5426,6994.0
1694378040000,0.5428,0.5428,0.5426,0.5427,4351.0
1694378100000,0.5427,0.5427,0.5416,0.5418,35408.0
1694378160000,0.5419,0.5424,0.5417,0.5419,6081.0
1694378220000,0.5419,0.542,0.5411,0.5412,25927.0
1694378280000,0.5413,0.5414,0.5411,0.5411,2046.0
1694378340000,0.5412,0.5415,0.5411,0.5412,6981.0
1694378400000,0.5413,0.5414,0.541,0.5414,10399.0
1694378460000,0.5413,0.5413,0.5406,0.5412,11483.0
1694378520000,0.541,0.5412,0.541,0.5412,1662.0
1694378580000,0.541,0.541,0.5408,0.541,4254.0
1694378640000,0.541,0.5413,0.541,0.5413,14692.0
1694378700000,0.5412,0.5414,0.541,0.5412,4743.0
1694378760000,0.5413,0.5425,0.5413,0.5425,23160.0
1694378820000,0.5424,0.5431,0.5424,0.5426,17150.0
1694378880000,0.5426,0.5428,0.5421,0.5427,25289.0
1694378940000,0.5427,0.5428,0.5421,0.5422,11775.0
1694379000000,0.5422,0.5428,0.5422,0.5427,11032.0
1694379060000,0.5428,0.543,0.5427,0.543,19412.0
1694379120000,0.543,0.543,0.5428,0.5428,2289.0
1694379180000,0.5429,0.543,0.5429,0.543,504.0
1694379240000,0.543,0.5433,0.543,0.5433,36631.0
1694379300000,0.5432,0.5433,0.543,0.5433,8741.0
1694379360000,0.5433,0.5435,0.5432,0.5433,9823.0
1694379420000,0.5434,0.544,0.5432,0.544,13727.0
1694379480000,0.544,0.5443,0.5438,0.5439,20386.0
1694379540000,0.544,0.544,0.5439,0.5439,109.0
1694379600000,0.5439,0.5439,0.5427,0.5438,60620.0
1694379660000,0.5438,0.5442,0.5434,0.5436,16877.0
1694379720000,0.5436,0.5436,0.5435,0.5435,4740.0
1694379780000,0.5436,0.5437,0.5434,0.5437,6406.0
1694379840000,0.5437,0.5441,0.5436,0.5436,8767.0
1694379900000,0.5437,0.5438,0.5433,0.5434,10442.0
1694379960000,0.5434,0.5436,0.5433,0.5434,5176.0
1694380020000,0.5434,0.5435,0.543,0.5432,9386.0
1694380080000,0.5434,0.5434,0.5426,0.543,17283.0
1694380140000,0.5427,0.5431,0.5423,0.5426,18941.0
1694380200000,0.5427,0.5435,0.5423,0.5435,14947.0
1694380260000,0.5434,0.5442,0.5429,0.5441,22855.0
1694380320000,0.5442,0.5443,0.5439,0.544,11352.0
1694380380000,0.5439,0.5443,0.5439,0.5443,2923.0
1694380440000,0.5443,0.5446,0.5443,0.5445,6705.0
1694380500000,0.5445,0.5446,0.5439,0.5443,12357.0
1694380560000,0.5442,0.5443,0.5439,0.5442,947.0
1694380620000,0.5442,0.5443,0.544,0.5442,3635.0
1694380680000,0.5441,0.5441,0.5439,0.5439,1997.0
1694380740000,0.5441,0.5442,0.5441,0.5442,2555.0
1694380800000,0.5442,0.5447,0.5442,0.5446,13118.0
1694380860000,0.5446,0.5446,0.5438,0.5438,14127.0
1694380920000,0.5439,0.5442,0.5438,0.5441,4880.0
1694380980000,0.5441,0.5442,0.5441,0.5442,718.0
1694381040000,0.5441,0.5441,0.5437,0.5437,10853.0
1694381100000,0.5439,0.5443,0.5438,0.544,6934.0
1694381160000,0.5439,0.5442,0.5439,0.544,5633.0
1694381220000,0.5441,0.5442,0.5441,0.5442,1697.0
1694381280000,0.5442,0.5444,0.5442,0.5443,9385.0
1694381340000,0.5442,0.5443,0.5442,0.5443,960.0
1694381400000,0.5443,0.5443,0.5443,0.5443,518.0
1694381460000,0.5444,0.5448,0.5444,0.5446,19717.0
1694381520000,0.5447,0.545,0.5446,0.5449,14805.0
1694381580000,0.545,0.545,0.5446,0.5447,13608.0
1694381640000,0.5447,0.5451,0.5447,0.545,27549.0
1694381700000,0.545,0.5451,0.5447,0.5449,3451.0
1694381760000,0.545,0.5455,0.545,0.5454,19807.0
1694381820000,0.5454,0.5457,0.5453,0.5453,15690.0
1694381880000,0.5453,0.5453,0.5451,0.5451,7933.0
1694381940000,0.545,0.5451,0.5446,0.5448,29735.0
1694382000000,0.5449,0.5449,0.5447,0.5448,740.0
1694382060000,0.5449,0.5449,0.5443,0.5443,20500.0
1694382120000,0.5442,0.5443,0.5441,0.5443,6116.0
1694382180000,0.5443,0.5443,0.5442,0.5443,3008.0
1694382240000,0.5443,0.5444,0.5435,0.5442,8891.0
1694382300000,0.5442,0.5442,0.544,0.5441,676.0
1694382360000,0.5442,0.5443,0.5442,0.5443,2882.0
1694382420000,0.5443,0.5444,0.5442,0.5442,2252.0
1694382480000,0.5442,0.5443,0.5432,0.5433,12525.0
1694382540000,0.5436,0.5436,0.5432,0.5433,6248.0
1694382600000,0.5433,0.5434,0.5431,0.5431,2988.0
1694382660000,0.5431,0.5434,0.5428,0.5431,9412.0
1694382720000,0.5432,0.5445,0.5431,0.5443,60518.0
1694382780000,0.5442,0.5442,0.5441,0.5441,3372.0
1694382840000,0.5442,0.5453,0.5442,0.5453,12943.0
1694382900000,0.5452,0.5464,0.5452,0.5463,36228.0
1694382960000,0.5463,0.547,0.5462,0.5469,23472.0
1694383020000,0.5471,0.5474,0.5469,0.547,24168.0
1694383080000,0.5469,0.5471,0.546,0.5461,40605.0
1694383140000,0.5461,0.5462,0.5459,0.5461,10139.0
1694383200000,0.5462,0.5465,0.5459,0.5461,27363.0
1694383260000,0.5461,0.5461,0.5457,0.5458,20101.0
1694383320000,0.5457,0.5457,0.545,0.545,9315.0
1694383380000,0.545,0.545,0.5444,0.5445,7694.0
1694383440000,0.5445,0.5448,0.5445,0.5448,17141.0
1694383500000,0.5449,0.5449,0.5441,0.5441,9719.0
1694383560000,0.5444,0.5444,0.5442,0.5443,10518.0
1694383620000,0.5443,0.5443,0.5439,0.544,6129.0
1694383680000,0.5441,0.5442,0.544,0.5442,3695.0
1694383740000,0.5443,0.5443,0.5442,0.5442,1734.0
1694383800000,0.5443,0.5444,0.5443,0.5444,1375.0
1694383860000,0.5444,0.5454,0.5444,0.5454,35821.0
1694383920000,0.5454,0.5454,0.545,0.545,13480.0
1694383980000,0.5451,0.5453,0.545,0.5453,6675.0
1694384040000,0.5454,0.5455,0.5454,0.5455,2166.0
1694384100000,0.5456,0.546,0.5453,0.546,11248.0
1694384160000,0.5461,0.5466,0.5461,0.5465,14846.0
1694384220000,0.5464,0.5465,0.5451,0.5452,17536.0
1694384280000,0.5454,0.5454,0.5449,0.5449,4606.0
1694384340000,0.5446,0.5447,0.5441,0.5442,6959.0
1694384400000,0.5442,0.5442,0.5441,0.5442,4244.0
1694384460000,0.5444,0.5445,0.5444,0.5445,5844.0
1694384520000,0.5445,0.5449,0.5443,0.5445,16315.0
1694384580000,0.5446,0.5448,0.5444,0.5444,15397.0
1694384640000,0.5444,0.5447,0.5442,0.5442,4658.0
1694384700000,0.5443,0.5447,0.544,0.5447,20422.0
1694384760000,0.5448,0.5458,0.5448,0.5458,5941.0
1694384820000,0.5459,0.5462,0.5458,0.5461,14199.0
1694384880000,0.5461,0.5465,0.5457,0.5459,39671.0
1694384940000,0.5458,0.5461,0.5458,0.546,11313.0
1694385000000,0.546,0.5463,0.546,0.5463,2557.0
1694385060000,0.5463,0.5478,0.5463,0.5477,31640.0
1694385120000,0.5476,0.5485,0.5475,0.5485,45003.0
1694385180000,0.5485,0.549,0.5475,0.5475,51999.0
1694385240000,0.5475,0.548,0.5475,0.548,19631.0
1694385300000,0.548,0.5484,0.5478,0.5483,11759.0
1694385360000,0.5484,0.5485,0.5477,0.5481,16342.0
1694385420000,0.5479,0.548,0.5471,0.5471,18552.0
1694385480000,0.5471,0.5472,0.5467,0.5467,29739.0
1694385540000,0.5468,0.5469,0.5464,0.5466,31653.0
1694385600000,0.5466,0.5467,0.5463,0.5465,11345.0
1694385660000,0.5464,0.5467,0.5462,0.5464,16624.0
1694385720000,0.5464,0.5466,0.5459,0.5461,16949.0
1694385780000,0.546,0.546,0.5455,0.5455,19808.0
1694385840000,0.5456,0.5456,0.5444,0.5447,37828.0
1694385900000,0.5448,0.545,0.5444,0.5448,27173.0
1694385960000,0.5447,0.5455,0.5446,0.5449,19450.0
1694386020000,0.5451,0.5452,0.5441,0.5444,14728.0
1694386080000,0.5442,0.5445,0.5437,0.5444,19179.0
1694386140000,0.5445,0.5445,0.5441,0.5442,6666.0
1694386200000,0.5443,0.5443,0.5439,0.5439,5696.0
1694386260000,0.5438,0.5438,0.5427,0.543,39241.0
1694386320000,0.543,0.5431,0.5421,0.5425,41210.0
1694386380000,0.5424,0.5426,0.5423,0.5424,22280.0
1694386440000,0.5424,0.5428,0.5423,0.5428,9232.0
1694386500000,0.5429,0.5429,0.5424,0.5425,7822.0
1694386560000,0.5424,0.5425,0.5424,0.5424,2163.0
1694386620000,0.5423,0.5423,0.542,0.5423,10603.0
1694386680000,0.5423,0.5423,0.5418,0.5418,13157.0
1694386740000,0.5418,0.5421,0.5418,0.5421,5383.0
1694386800000,0.5421,0.5424,0.5415,0.5423,32845.0
1694386860000,0.5424,0.5427,0.5423,0.5425,11554.0
1694386920000,0.5427,0.5427,0.5424,0.5427,4950.0
1694386980000,0.5426,0.5429,0.5426,0.5427,6381.0
1694387040000,0.5425,0.5428,0.5425,0.5427,3127.0
1694387100000,0.5425,0.5426,0.5411,0.5413,27701.0
1694387160000,0.5412,0.5412,0.5409,0.5412,18595.0
1694387220000,0.5413,0.5414,0.5412,0.5412,3297.0
1694387280000,0.5413,0.5414,0.5408,0.5408,19487.0
1694387340000,0.5409,0.5411,0.5407,0.5407,20886.0
1694387400000,0.5407,0.5422,0.5407,0.5422,26109.0
1694387460000,0.5422,0.5427,0.5422,0.5427,18606.0
1694387520000,0.5427,0.5429,0.5427,0.5427,14056.0
1694387580000,0.5426,0.5426,0.5422,0.5423,5980.0
1694387640000,0.5422,0.5423,0.5421,0.5421,1396.0
1694387700000,0.5422,0.5424,0.5413,0.5413,32166.0
1694387760000,0.5414,0.5414,0.5413,0.5414,764.0
1694387820000,0.5414,0.5415,0.5413,0.5414,2513.0
1694387880000,0.5413,0.5413,0.5408,0.5408,8892.0
1694387940000,0.541,0.5414,0.5409,0.5413,7776.0
1694388000000,0.5413,0.5418,0.5413,0.5417,6796.0
1694388060000,0.5418,0.542,0.5418,0.5419,5400.0
1694388120000,0.5419,0.542,0.5419,0.542,498.0
1694388180000,0.542,0.5423,0.542,0.5422,2743.0
1694388240000,0.5421,0.5421,0.542,0.542,555.0
1694388300000,0.542,0.5421,0.5414,0.5414,2075.0
1694388360000,0.5415,0.5419,0.5415,0.5417,3782.0
1694388420000,0.5417,0.5417,0.5412,0.5412,4132.0
1694388480000,0.5413,0.5413,0.5409,0.5409,8413.0
1694388540000,0.541,0.5411,0.541,0.5411,4068.0
1694388600000,0.5409,0.5418,0.5405,0.5418,77897.0
1694388660000,0.5419,0.5419,0.5412,0.5414,9731.0
1694388720000,0.5414,0.5427,0.5414,0.5427,29792.0
1694388780000,0.5427,0.5431,0.5421,0.5422,65692.0
1694388840000,0.5424,0.5435,0.5424,0.5435,19121.0
1694388900000,0.5431,0.5432,0.5426,0.5426,20031.0
1694388960000,0.5426,0.5426,0.5425,0.5426,3429.0
1694389020000,0.5425,0.5431,0.5425,0.5431,6284.0
1694389080000,0.543,0.5433,0.5429,0.5432,6800.0
1694389140000,0.5432,0.5433,0.5429,0.543,5171.0
1694389200000,0.543,0.5431,0.5423,0.5424,19371.0
1694389260000,0.5424,0.5424,0.5421,0.5423,20577.0
1694389320000,0.5423,0.5423,0.5421,0.5422,13605.0
1694389380000,0.5422,0.5422,0.5421,0.5421,1130.0
1694389440000,0.542,0.542,0.542,0.542,100.0
1694389500000,0.542,0.5422,0.5412,0.5413,24008.0
1694389560000,0.5413,0.5413,0.5408,0.5408,14090.0
1694389620000,0.5408,0.5413,0.5407,0.5408,12822.0
1694389680000,0.5407,0.5409,0.5407,0.5409,9208.0
1694389740000,0.5409,0.5414,0.5409,0.5413,5517.0
1694389800000,0.5414,0.5417,0.5404,0.5404,18942.0
1694389860000,0.5404,0.5405,0.5402,0.5402,12061.0
1694389920000,0.5403,0.5403,0.5402,0.5403,20263.0
1694389980000,0.5404,0.5404,0.5402,0.5402,6983.0
1694390040000,0.5403,0.5419,0.5399,0.5419,91867.0
1694390100000,0.5419,0.542,0.5416,0.5416,34274.0
1694390160000,0.5417,0.5418,0.5412,0.5413,44640.0
1694390220000,0.5414,0.5414,0.5413,0.5413,4816.0
1694390280000,0.5412,0.5413,0.5411,0.5411,3867.0
1694390340000,0.5412,0.5412,0.5411,0.5412,14108.0
1694390400000,0.5412,0.5422,0.5411,0.5421,43529.0
1694390460000,0.5421,0.5424,0.542,0.5422,47795.0
1694390520000,0.5422,0.5427,0.542,0.5426,24414.0
1694390580000,0.5425,0.5428,0.5424,0.5424,21094.0
1694390640000,0.5424,0.5424,0.5416,0.5419,65818.0
1694390700000,0.5418,0.542,0.541,0.541,46961.0
1694390760000,0.541,0.541,0.5406,0.5406,13058.0
1694390820000,0.5406,0.5406,0.5396,0.5396,26074.0
1694390880000,0.5396,0.5398,0.5396,0.5397,43141.0
1694390940000,0.5397,0.5403,0.5397,0.5403,34326.0
1694391000000,0.5399,0.5402,0.5396,0.5397,25570.0
1694391060000,0.5397,0.54,0.5397,0.5399,10590.0
1694391120000,0.5399,0.541,0.5399,0.541,14515.0
1694391180000,0.541,0.5423,0.541,0.5422,17866.0
1694391240000,0.5422,0.5422,0.541,0.5414,41776.0
1694391300000,0.5414,0.5422,0.5413,0.5415,22265.0
1694391360000,0.5415,0.5416,0.5412,0.5412,9762.0
1694391420000,0.5412,0.5416,0.541,0.541,21748.0
1694391480000,0.5412,0.5418,0.5412,0.5417,10716.0
1694391540000,0.5417,0.5418,0.5408,0.5408,23791.0
1694391600000,0.5408,0.5422,0.5404,0.5418,33313.0
1694391660000,0.5417,0.5421,0.5408,0.5409,32560.0
1694391720000,0.5411,0.5411,0.5404,0.5404,11716.0
1694391780000,0.5405,0.5406,0.5399,0.5404,18945.0
1694391840000,0.5402,0.5403,0.5397,0.54,8638.0
1694391900000,0.5399,0.5401,0.5397,0.5398,5327.0
1694391960000,0.5397,0.5403,0.5394,0.5396,34496.0
1694392020000,0.5395,0.5395,0.5385,0.5386,46925.0
1694392080000,0.5386,0.5387,0.5376,0.538,34947.0
1694392140000,0.538,0.5394,0.538,0.5392,24455.0
1694392200000,0.5392,0.5396,0.5392,0.5394,26463.0
1694392260000,0.5394,0.5399,0.5392,0.5399,29158.0
1694392320000,0.5399,0.5399,0.5397,0.5399,5149.0
1694392380000,0.5399,0.5407,0.5398,0.5407,21045.0
1694392440000,0.5405,0.5407,0.5402,0.5402,10738.0
1694392500000,0.5401,0.5401,0.5385,0.5385,28825.0
1694392560000,0.5384,0.5385,0.5371,0.5372,33602.0
1694392620000,0.5372,0.5379,0.5369,0.5369,19542.0
1694392680000,0.5369,0.537,0.5349,0.535,45884.0
1694392740000,0.535,0.537,0.5347,0.5369,34681.0
1694392800000,0.5369,0.537,0.5363,0.5368,22107.0
1694392860000,0.5368,0.5368,0.535,0.5362,52788.0
1694392920000,0.5362,0.5362,0.5351,0.5351,18170.0
1694392980000,0.5352,0.5354,0.5341,0.5349,40586.0
1694393040000,0.5348,0.5351,0.5344,0.5348,4699.0
1694393100000,0.5348,0.5352,0.5341,0.5351,16153.0
1694393160000,0.535,0.5351,0.5324,0.5338,48878.0
1694393220000,0.5338,0.5353,0.5336,0.535,17124.0
1694393280000,0.5351,0.5351,0.5343,0.5345,14448.0
1694393340000,0.5345,0.5353,0.5344,0.5352,15377.0
1694393400000,0.5351,0.5363,0.535,0.5359,41618.0
1694393460000,0.5359,0.5373,0.5359,0.536,35331.0
1694393520000,0.5359,0.5375,0.5359,0.5372,21078.0
1694393580000,0.5372,0.5372,0.5369,0.537,10383.0
1694393640000,0.537,0.5372,0.5367,0.5371,13366.0
1694393700000,0.5371,0.5372,0.537,0.537,5922.0
1694393760000,0.5368,0.5368,0.5356,0.5356,28768.0
1694393820000,0.5355,0.536,0.535,0.5353,31267.0
1694393880000,0.5353,0.5353,0.5341,0.5341,21553.0
1694393940000,0.5341,0.5356,0.5339,0.5354,20948.0
1694394000000,0.5353,0.5356,0.5349,0.5356,21328.0
1694394060000,0.5355,0.5365,0.5353,0.5364,29357.0
1694394120000,0.5365,0.5365,0.5361,0.5364,11863.0
1694394180000,0.5364,0.5371,0.5363,0.5368,15258.0
1694394240000,0.5368,0.538,0.5366,0.5378,16049.0
1694394300000,0.5378,0.538,0.5357,0.5357,40404.0
1694394360000,0.5356,0.5356,0.5346,0.5349,25756.0
1694394420000,0.5349,0.5349,0.5348,0.5348,2465.0
1694394480000,0.5348,0.5348,0.5345,0.5346,19552.0
1694394540000,0.5345,0.5345,0.5343,0.5344,7476.0
1694394600000,0.5345,0.5349,0.5344,0.5349,10358.0
1694394660000,0.535,0.5351,0.5343,0.5343,8890.0
1694394720000,0.5343,0.5347,0.5343,0.5345,11596.0
1694394780000,0.5343,0.5343,0.5338,0.5343,13642.0
1694394840000,0.5344,0.5344,0.534,0.534,3375.0
1694394900000,0.534,0.5343,0.5335,0.5335,16842.0
1694394960000,0.5335,0.5353,0.5335,0.5351,26806.0
1694395020000,0.5352,0.5352,0.5345,0.5346,10032.0
1694395080000,0.5345,0.5347,0.5345,0.5347,7941.0
1694395140000,0.5348,0.5352,0.5348,0.5349,4188.0
1694395200000,0.5349,0.5349,0.5331,0.5331,42186.0
1694395260000,0.5332,0.5335,0.5332,0.5332,10859.0
1694395320000,0.5334,0.5335,0.5331,0.5332,6673.0
1694395380000,0.533,0.533,0.531,0.5315,38182.0
1694395440000,0.5315,0.5323,0.5315,0.5321,15252.0
1694395500000,0.5321,0.5321,0.5319,0.532,1319.0
1694395560000,0.532,0.5331,0.532,0.5331,18009.0
1694395620000,0.533,0.533,0.532,0.5325,14104.0
1694395680000,0.5325,0.5326,0.5321,0.5324,4073.0
1694395740000,0.5325,0.5325,0.5321,0.5321,7394.0
1694395800000,0.5322,0.5322,0.5313,0.5313,9884.0
1694395860000,0.5312,0.5316,0.531,0.5311,19726.0
1694395920000,0.531,0.5312,0.5299,0.5302,41904.0
1694395980000,0.5305,0.5308,0.5294,0.5298,21529.0
1694396040000,0.5298,0.5302,0.5292,0.5293,29162.0
1694396100000,0.5294,0.5297,0.529,0.5291,13140.0
1694396160000,0.5291,0.5292,0.5273,0.5279,140247.0
1694396220000,0.5279,0.5281,0.5266,0.5273,50656.0
1694396280000,0.5274,0.528,0.5273,0.5277,11308.0
1694396340000,0.5277,0.5277,0.5271,0.5275,11737.0
1694396400000,0.5275,0.5276,0.5266,0.527,31536.0
1694396460000,0.5269,0.527,0.5263,0.5266,39717.0
1694396520000,0.5266,0.5271,0.5265,0.5267,6047.0
1694396580000,0.5267,0.5273,0.5267,0.5271,19494.0
1694396640000,0.5271,0.5274,0.527,0.5274,3005.0
1694396700000,0.5272,0.5289,0.5271,0.5288,20176.0
1694396760000,0.5289,0.5312,0.5289,0.5312,65886.0
1694396820000,0.5311,0.5311,0.5307,0.5308,6624.0
1694396880000,0.5311,0.5317,0.5311,0.5314,17983.0
1694396940000,0.5314,0.5318,0.5311,0.5311,22247.0
1694397000000,0.5311,0.5311,0.5301,0.5305,20657.0
1694397060000,0.5303,0.5305,0.5296,0.5302,24148.0
1694397120000,0.5302,0.5311,0.5302,0.5311,29415.0
1694397180000,0.531,0.531,0.5288,0.5297,113555.0
1694397240000,0.5297,0.5303,0.5297,0.5303,15296.0
1694397300000,0.5302,0.5309,0.5301,0.5309,16267.0
1694397360000,0.531,0.5311,0.5303,0.5311,29057.0
1694397420000,0.531,0.5317,0.531,0.5317,21629.0
1694397480000,0.5316,0.5318,0.5313,0.5317,15737.0
1694397540000,0.5317,0.5318,0.5313,0.5318,13293.0
1694397600000,0.5317,0.5327,0.5316,0.5326,29360.0
1694397660000,0.5327,0.5327,0.5319,0.5323,27087.0
1694397720000,0.5323,0.5323,0.5317,0.5321,18705.0
1694397780000,0.5321,0.5323,0.5311,0.5321,43567.0
1694397840000,0.5322,0.5325,0.5312,0.5312,14165.0
1694397900000,0.5311,0.5321,0.5301,0.532,113750.0
1694397960000,0.532,0.5329,0.532,0.5329,28631.0
1694398020000,0.533,0.5334,0.5329,0.5331,32714.0
1694398080000,0.5331,0.5337,0.5331,0.5337,4909.0
1694398140000,0.5337,0.5339,0.5334,0.5334,30969.0
1694398200000,0.5333,0.5338,0.533,0.5337,22259.0
1694398260000,0.5337,0.5337,0.5331,0.5331,14190.0
1694398320000,0.533,0.5333,0.533,0.5332,4161.0
1694398380000,0.5333,0.5338,0.5331,0.5331,22824.0
1694398440000,0.5332,0.5334,0.5325,0.5327,17948.0
1694398500000,0.5327,0.5338,0.5326,0.5337,19979.0
1694398560000,0.5338,0.5342,0.5337,0.5341,11746.0
1694398620000,0.5342,0.5348,0.5339,0.5339,49114.0
1694398680000,0.5339,0.534,0.5339,0.5339,5905.0
1694398740000,0.5339,0.5339,0.5337,0.5339,5675.0
1694398800000,0.5338,0.5346,0.5338,0.5346,15823.0
1694398860000,0.5347,0.5361,0.5347,0.5361,41756.0
1694398920000,0.5361,0.5364,0.5356,0.5363,25379.0
1694398980000,0.5362,0.5369,0.5362,0.5368,10709.0
1694399040000,0.5367,0.5369,0.5363,0.5366,16904.0
1694399100000,0.5367,0.5383,0.5367,0.5382,52774.0
1694399160000,0.5383,0.5386,0.5379,0.5382,23745.0
1694399220000,0.5382,0.5384,0.5381,0.5383,7214.0
1694399280000,0.5383,0.5383,0.5378,0.5381,17971.0
1694399340000,0.5381,0.5384,0.5381,0.5382,917.0
1694399400000,0.5381,0.5385,0.5379,0.5381,9844.0
1694399460000,0.5381,0.5388,0.5381,0.5387,19621.0
1694399520000,0.5387,0.5388,0.5385,0.5386,9910.0
1694399580000,0.5385,0.5385,0.5376,0.5377,12552.0
1694399640000,0.5378,0.5381,0.5376,0.5378,8868.0
1694399700000,0.538,0.5384,0.5376,0.5382,10546.0
1694399760000,0.5384,0.5395,0.5384,0.5395,14542.0
1694399820000,0.5396,0.541,0.5396,0.5405,47810.0
1694399880000,0.5406,0.5409,0.5401,0.5408,4664.0
1694399940000,0.5408,0.541,0.5403,0.5406,9880.0
1694400000000,0.5406,0.5409,0.5405,0.5409,6088.0
1694400060000,0.541,0.541,0.5404,0.5404,10473.0
1694400120000,0.5405,0.5407,0.5402,0.5403,11393.0
1694400180000,0.5403,0.5404,0.5403,0.5403,3979.0
1694400240000,0.5404,0.5405,0.5404,0.5404,2716.0
1694400300000,0.5404,0.5406,0.5398,0.5399,17301.0
1694400360000,0.5398,0.5398,0.538,0.539,60155.0
1694400420000,0.5389,0.539,0.5385,0.5387,5560.0
1694400480000,0.5386,0.5386,0.5382,0.5386,9142.0
1694400540000,0.5386,0.5386,0.5383,0.5383,2214.0
1694400600000,0.5383,0.5386,0.5383,0.5385,4020.0
1694400660000,0.5385,0.5401,0.5384,0.5398,32103.0
1694400720000,0.5398,0.5398,0.5388,0.5388,38851.0
1694400780000,0.5389,0.539,0.5389,0.539,1966.0
1694400840000,0.539,0.541,0.539,0.5404,38039.0
1694400900000,0.5404,0.5407,0.5399,0.5403,11149.0
1694400960000,0.5403,0.5409,0.5403,0.5409,13855.0
1694401020000,0.5408,0.5409,0.5405,0.5406,10801.0
1694401080000,0.5406,0.5408,0.5406,0.5407,4342.0
1694401140000,0.5409,0.5409,0.5406,0.5409,2980.0
1694401200000,0.5405,0.5411,0.5405,0.5411,7938.0
1694401260000,0.5412,0.5412,0.5405,0.5406,14576.0
1694401320000,0.5405,0.5409,0.5404,0.5405,21251.0
1694401380000,0.5405,0.541,0.5404,0.5409,6469.0
1694401440000,0.5409,0.5409,0.5403,0.5404,5962.0
1694401500000,0.5405,0.5411,0.5405,0.5411,5422.0
1694401560000,0.5411,0.5418,0.5411,0.5416,39479.0
1694401620000,0.5418,0.5422,0.5417,0.5422,30693.0
1694401680000,0.5421,0.5422,0.542,0.5422,8447.0
1694401740000,0.5422,0.543,0.5421,0.543,33530.0
1694401800000,0.5429,0.5432,0.5426,0.5432,11556.0
1694401860000,0.5432,0.5437,0.5432,0.5437,36886.0
1694401920000,0.5437,0.5437,0.5429,0.5435,11951.0
1694401980000,0.5434,0.5434,0.5432,0.5432,3553.0
1694402040000,0.5433,0.5437,0.5433,0.5437,10149.0
1694402100000,0.5438,0.544,0.5434,0.544,12366.0
1694402160000,0.544,0.545,0.544,0.5446,41077.0
1694402220000,0.5447,0.545,0.5444,0.5449,15809.0
1694402280000,0.5449,0.5449,0.5436,0.5437,26916.0
1694402340000,0.544,0.544,0.5436,0.5436,7573.0
1694402400000,0.5437,0.5437,0.5431,0.5435,14432.0
1694402460000,0.5436,0.545,0.5436,0.545,35733.0
1694402520000,0.5449,0.5452,0.5446,0.5447,15462.0
1694402580000,0.5448,0.5452,0.5446,0.5446,23217.0
1694402640000,0.5447,0.545,0.5447,0.5448,8194.0
1694402700000,0.5448,0.5449,0.5446,0.5449,12054.0
1694402760000,0.5449,0.5454,0.5449,0.5452,29675.0
1694402820000,0.5453,0.5456,0.5441,0.5441,35900.0
1694402880000,0.5441,0.5443,0.5437,0.5438,9943.0
1694402940000,0.5437,0.5437,0.5422,0.5422,15306.0
1694403000000,0.5423,0.5441,0.5421,0.5438,55953.0
1694403060000,0.5441,0.5443,0.5436,0.5441,29678.0
1694403120000,0.5441,0.5447,0.5441,0.5446,12737.0
1694403180000,0.5447,0.5466,0.5447,0.5462,60234.0
1694403240000,0.5462,0.5462,0.5455,0.5457,19957.0
1694403300000,0.5457,0.5457,0.5454,0.5456,2473.0
1694403360000,0.5456,0.5464,0.5456,0.5464,19457.0
1694403420000,0.5464,0.5468,0.5464,0.5468,5077.0
1694403480000,0.5469,0.5469,0.5462,0.5462,43628.0
1694403540000,0.5462,0.5463,0.5458,0.546,5399.0
1694403600000,0.5461,0.5461,0.5454,0.5456,8443.0
1694403660000,0.5456,0.5475,0.5456,0.547,50616.0
1694403720000,0.5471,0.5474,0.547,0.5473,4369.0
1694403780000,0.5473,0.5476,0.5465,0.5465,21018.0
1694403840000,0.5465,0.5466,0.5462,0.5464,7010.0
1694403900000,0.5462,0.5463,0.5457,0.5463,10219.0
1694403960000,0.5463,0.548,0.5463,0.5469,40767.0
1694404020000,0.5468,0.5468,0.5458,0.5465,24090.0
1694404080000,0.5466,0.5475,0.5461,0.5473,14426.0
1694404140000,0.5475,0.5475,0.5464,0.5464,8546.0
1694404200000,0.5464,0.5473,0.5461,0.5473,16747.0
1694404260000,0.5474,0.5479,0.5474,0.5479,13753.0
1694404320000,0.548,0.548,0.5472,0.5473,23353.0
1694404380000,0.5473,0.5482,0.5473,0.5479,24576.0
1694404440000,0.5479,0.5479,0.5462,0.5464,16015.0
1694404500000,0.5465,0.5469,0.5459,0.5469,15923.0
1694404560000,0.5468,0.5469,0.5463,0.5466,15647.0
1694404620000,0.5466,0.5474,0.5466,0.5473,9936.0
1694404680000,0.5474,0.5474,0.5471,0.5473,3760.0
1694404740000,0.5473,0.5473,0.5453,0.5455,41831.0
1694404800000,0.5454,0.5457,0.5441,0.5444,35162.0
1694404860000,0.5442,0.5445,0.5434,0.5436,22284.0
1694404920000,0.5436,0.5445,0.5431,0.5435,51462.0
1694404980000,0.5435,0.5446,0.5435,0.5443,12030.0
1694405040000,0.5445,0.5445,0.5442,0.5442,1881.0
1694405100000,0.5443,0.5448,0.5437,0.5446,17088.0
1694405160000,0.5445,0.5448,0.544,0.5444,13174.0
1694405220000,0.5444,0.5446,0.5439,0.5441,4983.0
1694405280000,0.5446,0.545,0.5444,0.545,9296.0
1694405340000,0.545,0.5451,0.5447,0.5447,5818.0
1694405400000,0.5447,0.5449,0.5438,0.5441,16616.0
1694405460000,0.5441,0.5444,0.5441,0.5444,3408.0
1694405520000,0.5444,0.5444,0.5443,0.5443,3356.0
1694405580000,0.5444,0.5444,0.5437,0.5437,8489.0
1694405640000,0.5438,0.5439,0.5435,0.5435,6377.0
1694405700000,0.5436,0.5445,0.5434,0.5445,11761.0
1694405760000,0.5445,0.5445,0.5432,0.5441,17744.0
1694405820000,0.5441,0.5442,0.5439,0.5442,6575.0
1694405880000,0.5442,0.5442,0.5438,0.5442,3732.0
1694405940000,0.5442,0.5452,0.5442,0.5449,12921.0
1694406000000,0.5451,0.5451,0.5448,0.545,1639.0
1694406060000,0.545,0.545,0.5447,0.5449,9372.0
1694406120000,0.5449,0.5461,0.5449,0.546,36315.0
1694406180000,0.5461,0.5461,0.5449,0.5454,17643.0
1694406240000,0.5454,0.5455,0.5452,0.5454,6993.0
1694406300000,0.5455,0.5455,0.5444,0.5446,11117.0
1694406360000,0.5447,0.545,0.5446,0.5446,6306.0
1694406420000,0.5448,0.545,0.5445,0.5449,10451.0
1694406480000,0.5449,0.5457,0.5449,0.5454,15168.0
1694406540000,0.5453,0.5453,0.5447,0.5448,13939.0
1694406600000,0.5449,0.5451,0.5432,0.5432,39282.0
1694406660000,0.5432,0.5436,0.5432,0.5432,3737.0
1694406720000,0.5435,0.5436,0.543,0.5436,9635.0
1694406780000,0.5435,0.5436,0.5426,0.5428,17841.0
1694406840000,0.5429,0.5434,0.5427,0.543,15763.0
1694406900000,0.5429,0.5434,0.5427,0.543,12184.0
1694406960000,0.5431,0.5433,0.5429,0.5433,4808.0
1694407020000,0.5432,0.5432,0.5428,0.5428,3631.0
1694407080000,0.5429,0.5431,0.5428,0.5429,2661.0
1694407140000,0.543,0.5431,0.543,0.543,982.0
1694407200000,0.543,0.543,0.5424,0.5424,12654.0
1694407260000,0.5424,0.5426,0.5424,0.5425,3303.0
1694407320000,0.5425,0.5429,0.5423,0.5425,7714.0
1694407380000,0.5424,0.5426,0.542,0.5422,15335.0
1694407440000,0.5424,0.5424,0.5423,0.5423,482.0
1694407500000,0.5423,0.5435,0.5423,0.5433,31680.0
1694407560000,0.5434,0.5434,0.5433,0.5433,465.0
1694407620000,0.5434,0.5441,0.5434,0.5439,14097.0
1694407680000,0.5442,0.5443,0.544,0.544,2460.0
1694407740000,0.5439,0.5441,0.5438,0.5441,5895.0
1694407800000,0.5441,0.5444,0.5441,0.5443,3218.0
1694407860000,0.5444,0.5444,0.5442,0.5443,2820.0
1694407920000,0.5443,0.5458,0.5443,0.5457,11185.0
1694407980000,0.5457,0.5457,0.545,0.5451,11457.0
1694408040000,0.5453,0.5454,0.5452,0.5454,2332.0
1694408100000,0.5454,0.5454,0.5446,0.5446,4498.0
1694408160000,0.5445,0.5445,0.5442,0.5442,5340.0
1694408220000,0.5442,0.5444,0.5442,0.5443,7370.0
1694408280000,0.5443,0.5447,0.5442,0.5442,1315.0
1694408340000,0.5442,0.5443,0.5442,0.5443,564.0
1694408400000,0.5443,0.5445,0.5429,0.5429,35480.0
1694408460000,0.5429,0.543,0.5427,0.5428,2245.0
1694408520000,0.5429,0.5429,0.5427,0.5428,1224.0
1694408580000,0.5428,0.5431,0.5426,0.5429,7870.0
1694408640000,0.5429,0.5431,0.5429,0.5429,4297.0
1694408700000,0.543,0.5436,0.5426,0.5433,14379.0
1694408760000,0.5435,0.5436,0.5434,0.5435,1237.0
1694408820000,0.5437,0.5437,0.5434,0.5434,1587.0
1694408880000,0.5434,0.5434,0.5421,0.5421,19674.0
1694408940000,0.5421,0.5424,0.542,0.5421,7865.0
1694409000000,0.5423,0.5429,0.5421,0.5429,17079.0
1694409060000,0.5429,0.543,0.5429,0.5429,1415.0
1694409120000,0.543,0.5436,0.543,0.5435,11362.0
1694409180000,0.5437,0.544,0.5432,0.5432,5768.0
1694409240000,0.5431,0.5435,0.5431,0.5434,4758.0
1694409300000,0.5434,0.5441,0.5432,0.5441,13066.0
1694409360000,0.5441,0.5441,0.5435,0.544,11118.0
1694409420000,0.544,0.5444,0.5437,0.5444,3753.0
1694409480000,0.5444,0.5445,0.5442,0.5445,997.0
1694409540000,0.5445,0.5445,0.5443,0.5444,2366.0
1694409600000,0.5444,0.5453,0.5443,0.5453,10823.0
1694409660000,0.5452,0.546,0.5448,0.5457,12517.0
1694409720000,0.5457,0.5463,0.5457,0.546,9954.0
1694409780000,0.546,0.546,0.5447,0.5447,6297.0
1694409840000,0.5448,0.545,0.5448,0.545,907.0
1694409900000,0.5454,0.5455,0.545,0.5453,4231.0
1694409960000,0.5453,0.5455,0.5453,0.5454,2184.0
1694410020000,0.5454,0.546,0.5452,0.5458,8173.0
1694410080000,0.5458,0.546,0.5456,0.546,3898.0
1694410140000,0.5459,0.5464,0.5459,0.5464,4118.0
1694410200000,0.5463,0.5474,0.5458,0.5469,21151.0
1694410260000,0.5469,0.5475,0.5466,0.5472,38621.0
1694410320000,0.5473,0.5475,0.5469,0.5474,7873.0
1694410380000,0.5474,0.5477,0.5474,0.5475,4766.0
1694410440000,0.5475,0.5475,0.5469,0.5474,6420.0
1694410500000,0.5476,0.5484,0.5469,0.5477,41055.0
1694410560000,0.5477,0.5487,0.5476,0.5487,21044.0
1694410620000,0.5488,0.5516,0.5487,0.5502,96468.0
1694410680000,0.55,0.5505,0.549,0.5505,49522.0
1694410740000,0.5504,0.5509,0.5494,0.5494,32916.0
1694410800000,0.5493,0.5496,0.549,0.5495,13975.0
1694410860000,0.5494,0.5495,0.5485,0.5485,15166.0
1694410920000,0.5486,0.5487,0.5483,0.5487,2191.0
1694410980000,0.5487,0.5487,0.5481,0.5482,13689.0
1694411040000,0.5482,0.5484,0.5481,0.5481,4471.0
1694411100000,0.5481,0.5515,0.5478,0.5504,120992.0
1694411160000,0.5504,0.5533,0.5504,0.5525,145866.0
1694411220000,0.5523,0.5532,0.551,0.5511,61194.0
1694411280000,0.5512,0.5514,0.5504,0.5513,42366.0
1694411340000,0.5514,0.5517,0.5509,0.5512,27972.0
1694411400000,0.5511,0.5511,0.5503,0.5508,44230.0
1694411460000,0.5508,0.5509,0.5507,0.5507,3585.0
1694411520000,0.5508,0.5513,0.5505,0.5505,22437.0
1694411580000,0.5506,0.5508,0.5505,0.5505,3108.0
1694411640000,0.5506,0.5511,0.5506,0.551,21652.0
1694411700000,0.5512,0.5517,0.5511,0.5512,20567.0
1694411760000,0.5512,0.5518,0.551,0.5518,2975.0
1694411820000,0.5517,0.5534,0.5517,0.5533,46306.0
1694411880000,0.5534,0.5551,0.5527,0.5533,123917.0
1694411940000,0.5533,0.5538,0.5529,0.5535,15070.0
1694412000000,0.5535,0.5552,0.5533,0.5545,62046.0
1694412060000,0.5544,0.5547,0.5541,0.5541,26932.0
1694412120000,0.5543,0.5543,0.5536,0.554,21582.0
1694412180000,0.554,0.554,0.5528,0.5529,27345.0
1694412240000,0.5531,0.5534,0.5527,0.5527,13940.0
1694412300000,0.5529,0.5535,0.5518,0.5519,55779.0
1694412360000,0.552,0.5527,0.5516,0.5527,34341.0
1694412420000,0.5525,0.5536,0.5522,0.553,21375.0
1694412480000,0.5529,0.5529,0.552,0.5521,15201.0
1694412540000,0.5522,0.5522,0.5515,0.5515,7483.0
1694412600000,0.5515,0.5519,0.5513,0.5518,21406.0
1694412660000,0.5519,0.5524,0.5518,0.5524,4606.0
1694412720000,0.5524,0.5535,0.5519,0.5532,18966.0
1694412780000,0.5535,0.5538,0.5534,0.5538,14353.0
1694412840000,0.5538,0.5539,0.5535,0.5535,12857.0
1694412900000,0.5537,0.5544,0.5532,0.5544,30195.0
1694412960000,0.5543,0.5543,0.5527,0.5532,24219.0
1694413020000,0.5532,0.5533,0.553,0.553,2061.0
1694413080000,0.553,0.5535,0.553,0.5531,1358.0
1694413140000,0.553,0.5535,0.553,0.5534,3451.0
1694413200000,0.5532,0.5533,0.5527,0.5529,9158.0
1694413260000,0.5531,0.5537,0.553,0.5535,9742.0
1694413320000,0.5534,0.5541,0.553,0.5539,17150.0
1694413380000,0.5539,0.5543,0.5538,0.5542,16588.0
1694413440000,0.5541,0.5543,0.5539,0.5542,3790.0
1694413500000,0.5542,0.5547,0.5542,0.5544,13255.0
1694413560000,0.5545,0.5557,0.5545,0.5555,42790.0
1694413620000,0.5555,0.5597,0.5553,0.5592,149056.0
1694413680000,0.5592,0.5592,0.5578,0.5578,94489.0
1694413740000,0.5578,0.5583,0.5566,0.5568,23145.0
1694413800000,0.5569,0.5573,0.5561,0.5562,29264.0
1694413860000,0.5562,0.5569,0.5555,0.556,78110.0
1694413920000,0.556,0.5571,0.5557,0.5569,22499.0
1694413980000,0.5569,0.5582,0.5569,0.5578,40648.0
1694414040000,0.5579,0.5579,0.5557,0.556,91828.0
1694414100000,0.5559,0.5568,0.5559,0.5566,21962.0
1694414160000,0.5567,0.5569,0.5565,0.5568,13863.0
1694414220000,0.5567,0.5596,0.5565,0.5584,97766.0
1694414280000,0.5584,0.559,0.5578,0.559,41585.0
1694414340000,0.5589,0.5597,0.5582,0.5595,32718.0
1694414400000,0.5595,0.5604,0.558,0.5581,106898.0
1694414460000,0.5581,0.5581,0.5572,0.5572,41765.0
1694414520000,0.5573,0.5576,0.5566,0.5575,44477.0
1694414580000,0.5574,0.5575,0.5569,0.5569,20321.0
1694414640000,0.5569,0.558,0.5563,0.5579,42297.0
1694414700000,0.558,0.5587,0.5572,0.5572,26830.0
1694414760000,0.5573,0.5579,0.5567,0.5569,35038.0
1694414820000,0.5569,0.5577,0.5568,0.5572,22444.0
1694414880000,0.5572,0.5572,0.5563,0.5564,21035.0
1694414940000,0.5565,0.5568,0.5533,0.5537,236660.0
1694415000000,0.5536,0.5548,0.5535,0.554,32219.0
1694415060000,0.5538,0.5541,0.5501,0.5504,203367.0
1694415120000,0.5503,0.5508,0.55,0.5507,46613.0
1694415180000,0.5506,0.5518,0.5503,0.5516,47593.0
1694415240000,0.5518,0.5523,0.5515,0.5523,23744.0
1694415300000,0.5522,0.5536,0.552,0.5536,28781.0
1694415360000,0.5535,0.5544,0.5528,0.5532,36642.0
1694415420000,0.5532,0.5537,0.553,0.5537,16257.0
1694415480000,0.5538,0.554,0.5528,0.5532,26651.0
1694415540000,0.5528,0.5528,0.5525,0.5527,6009.0
1694415600000,0.5526,0.5531,0.5524,0.553,13500.0
1694415660000,0.5531,0.5541,0.5519,0.552,54845.0
1694415720000,0.5519,0.5533,0.5507,0.5533,59211.0
1694415780000,0.5533,0.5545,0.553,0.5542,42503.0
1694415840000,0.5542,0.5567,0.5542,0.5557,126444.0
1694415900000,0.5559,0.556,0.5545,0.5545,40013.0
1694415960000,0.5545,0.5551,0.5529,0.5536,43737.0
1694416020000,0.5533,0.5536,0.5498,0.5504,151197.0
1694416080000,0.5504,0.552,0.5504,0.5513,39775.0
1694416140000,0.5513,0.5516,0.5505,0.5508,21733.0
1694416200000,0.5509,0.5513,0.5507,0.5508,10504.0
1694416260000,0.5507,0.5507,0.5492,0.5496,22406.0
1694416320000,0.5495,0.5509,0.5492,0.5504,51830.0
1694416380000,0.5505,0.5516,0.5505,0.551,31770.0
1694416440000,0.551,0.5515,0.551,0.5515,5690.0
1694416500000,0.5511,0.5521,0.5504,0.552,34327.0
1694416560000,0.552,0.5521,0.5512,0.5514,15371.0
1694416620000,0.5515,0.5516,0.5514,0.5514,5973.0
1694416680000,0.5515,0.5515,0.5507,0.5507,10863.0
1694416740000,0.5508,0.5517,0.5505,0.5514,19956.0
1694416800000,0.5515,0.553,0.5514,0.5529,39495.0
1694416860000,0.5529,0.5529,0.5515,0.5517,31519.0
1694416920000,0.5516,0.5525,0.5516,0.5525,20728.0
1694416980000,0.5525,0.5528,0.5525,0.5528,7414.0
1694417040000,0.5527,0.5533,0.5527,0.5528,18362.0
1694417100000,0.5529,0.5533,0.5528,0.553,8969.0
1694417160000,0.5529,0.5541,0.5529,0.5541,26937.0
1694417220000,0.5542,0.5543,0.5537,0.5537,10730.0
1694417280000,0.5537,0.5538,0.5522,0.5524,32167.0
1694417340000,0.5526,0.553,0.5522,0.553,10106.0
1694417400000,0.5529,0.5545,0.5524,0.5545,62462.0
1694417460000,0.5545,0.5545,0.5541,0.5544,17021.0
1694417520000,0.5543,0.5546,0.5541,0.5546,7885.0
1694417580000,0.5546,0.5562,0.5545,0.5549,65744.0
1694417640000,0.555,0.5551,0.5543,0.5546,21732.0
1694417700000,0.5546,0.5546,0.5536,0.5538,20450.0
1694417760000,0.5538,0.5541,0.5534,0.5535,12620.0
1694417820000,0.5535,0.5568,0.5535,0.5562,50452.0
1694417880000,0.5562,0.5603,0.5561,0.5591,171623.0
1694417940000,0.5589,0.5596,0.5566,0.5568,99110.0
1694418000000,0.5569,0.557,0.5559,0.5561,38449.0
1694418060000,0.556,0.556,0.5556,0.5557,7111.0
1694418120000,0.5557,0.5557,0.5531,0.5545,140549.0
1694418180000,0.5544,0.5551,0.5542,0.5549,24302.0
1694418240000,0.5549,0.5559,0.5547,0.5558,14792.0
1694418300000,0.5559,0.5561,0.5556,0.5556,5755.0
1694418360000,0.5557,0.5559,0.5545,0.5549,40065.0
1694418420000,0.5549,0.5553,0.5539,0.5546,41700.0
1694418480000,0.5545,0.5547,0.5543,0.5546,14237.0
1694418540000,0.5545,0.556,0.5545,0.5556,21278.0
1694418600000,0.5555,0.5576,0.555,0.555,100027.0
1694418660000,0.5551,0.5558,0.5549,0.5549,61885.0
1694418720000,0.555,0.5551,0.5543,0.5543,15429.0
1694418780000,0.5546,0.5546,0.5527,0.5527,87051.0
1694418840000,0.5527,0.553,0.5515,0.5515,44127.0
1694418900000,0.5519,0.5543,0.5519,0.5537,66795.0
1694418960000,0.5537,0.554,0.5537,0.554,8223.0
1694419020000,0.554,0.5544,0.5533,0.5533,29643.0
1694419080000,0.5534,0.5539,0.5533,0.5537,9766.0
1694419140000,0.5538,0.554,0.5537,0.5538,13841.0
1694419200000,0.5538,0.5538,0.5526,0.5536,34969.0
1694419260000,0.5537,0.5544,0.5535,0.5543,29653.0
1694419320000,0.5544,0.5572,0.5544,0.5569,85184.0
1694419380000,0.5569,0.558,0.5566,0.5568,74901.0
1694419440000,0.5567,0.5576,0.5566,0.5571,40514.0
1694419500000,0.5572,0.5584,0.5567,0.5582,64251.0
1694419560000,0.5584,0.56,0.5582,0.5592,96577.0
1694419620000,0.5593,0.5594,0.556,0.556,69610.0
1694419680000,0.556,0.556,0.5536,0.5541,92161.0
1694419740000,0.5542,0.5542,0.5527,0.553,33364.0
1694419800000,0.553,0.5534,0.5514,0.5521,68225.0
1694419860000,0.552,0.552,0.5514,0.5519,40695.0
1694419920000,0.552,0.5532,0.5515,0.5527,51067.0
1694419980000,0.5528,0.5529,0.5511,0.5513,42749.0
1694420040000,0.5512,0.5512,0.5475,0.5506,223003.0
1694420100000,0.5507,0.552,0.5495,0.5506,72246.0
1694420160000,0.5506,0.5522,0.5498,0.5519,65027.0
1694420220000,0.5521,0.5529,0.5517,0.5525,29806.0
1694420280000,0.5524,0.5531,0.552,0.553,33828.0
1694420340000,0.553,0.5533,0.5517,0.5517,31789.0
1694420400000,0.5517,0.5529,0.5507,0.5529,44882.0
1694420460000,0.5528,0.5532,0.552,0.5522,22158.0
1694420520000,0.5519,0.5519,0.551,0.5514,28897.0
1694420580000,0.5513,0.5515,0.5508,0.5515,15048.0
1694420640000,0.5516,0.5525,0.551,0.551,30153.0
1694420700000,0.551,0.5516,0.5507,0.5512,19719.0
1694420760000,0.5512,0.5512,0.5506,0.5506,5442.0
1694420820000,0.5506,0.5506,0.5465,0.5484,103017.0
1694420880000,0.5485,0.549,0.5465,0.5473,49187.0
1694420940000,0.5471,0.5474,0.546,0.5469,77846.0
1694421000000,0.5471,0.5471,0.5457,0.5467,79555.0
1694421060000,0.5469,0.5482,0.5468,0.5477,36749.0
1694421120000,0.5476,0.5483,0.546,0.5479,51870.0
1694421180000,0.5479,0.5493,0.5471,0.549,52924.0
1694421240000,0.549,0.5494,0.5482,0.5483,38186.0
1694421300000,0.5483,0.5492,0.5482,0.5491,19471.0
1694421360000,0.5489,0.5512,0.5489,0.5503,51058.0
1694421420000,0.5502,0.551,0.5488,0.5488,62807.0
1694421480000,0.5487,0.5487,0.5478,0.5479,27182.0
1694421540000,0.548,0.548,0.5476,0.5478,6315.0
1694421600000,0.548,0.5497,0.548,0.5484,38435.0
1694421660000,0.5484,0.5486,0.5469,0.547,28035.0
1694421720000,0.547,0.5475,0.5463,0.5473,51900.0
1694421780000,0.5473,0.5475,0.5455,0.5455,25642.0
1694421840000,0.5456,0.5471,0.5455,0.5468,21938.0
1694421900000,0.5468,0.5468,0.546,0.5468,12952.0
1694421960000,0.5467,0.5471,0.5462,0.5466,18415.0
1694422020000,0.5467,0.548,0.5466,0.5477,20503.0
1694422080000,0.5477,0.5487,0.5477,0.5487,16121.0
1694422140000,0.5485,0.5491,0.5484,0.5488,9033.0
1694422200000,0.5489,0.5489,0.5474,0.5483,34724.0
1694422260000,0.5482,0.5483,0.5471,0.5477,27106.0
1694422320000,0.5476,0.5484,0.5472,0.5482,18133.0
1694422380000,0.5482,0.5486,0.5477,0.5483,7888.0
1694422440000,0.5483,0.5484,0.5479,0.5481,15025.0
1694422500000,0.5481,0.5487,0.5465,0.5465,28053.0
1694422560000,0.5464,0.5472,0.5461,0.5464,37835.0
1694422620000,0.5464,0.5464,0.5456,0.5457,23027.0
1694422680000,0.5456,0.5458,0.5453,0.5457,31257.0
1694422740000,0.5457,0.546,0.5454,0.5455,16362.0
1694422800000,0.5454,0.5467,0.5453,0.5462,26770.0
1694422860000,0.5461,0.5465,0.5454,0.5465,18674.0
1694422920000,0.5465,0.5471,0.5464,0.5465,18060.0
1694422980000,0.5465,0.5474,0.5465,0.5474,21428.0
1694423040000,0.5472,0.5472,0.5464,0.5467,18568.0
1694423100000,0.5467,0.5488,0.5462,0.5466,78794.0
1694423160000,0.5465,0.5474,0.5465,0.547,35346.0
1694423220000,0.5468,0.5468,0.5463,0.5467,17664.0
1694423280000,0.5466,0.5469,0.5466,0.5469,3278.0
1694423340000,0.5469,0.5469,0.5459,0.546,12089.0
1694423400000,0.5459,0.5459,0.5451,0.5452,7841.0
1694423460000,0.5452,0.5456,0.5437,0.5448,97002.0
1694423520000,0.5447,0.5463,0.5446,0.5461,94018.0
1694423580000,0.546,0.547,0.546,0.5467,23691.0
1694423640000,0.5467,0.5467,0.5463,0.5463,5507.0
1694423700000,0.5462,0.5462,0.545,0.5453,21978.0
1694423760000,0.5453,0.5456,0.5447,0.5454,18825.0
1694423820000,0.5452,0.5459,0.5452,0.5456,25076.0
1694423880000,0.5455,0.546,0.545,0.5451,15900.0
1694423940000,0.545,0.545,0.543,0.5437,79354.0
1694424000000,0.5438,0.544,0.543,0.5432,20965.0
1694424060000,0.5432,0.5432,0.5425,0.5426,24392.0
1694424120000,0.5428,0.5432,0.5425,0.5425,13956.0
1694424180000,0.5426,0.5429,0.54,0.5404,158971.0
1694424240000,0.5403,0.5416,0.5343,0.5343,228597.0
1694424300000,0.5344,0.5414,0.5332,0.5398,209292.0
1694424360000,0.5401,0.5412,0.54,0.5404,60605.0
1694424420000,0.5404,0.5404,0.5389,0.5398,43436.0
1694424480000,0.5397,0.5397,0.5379,0.5389,50365.0
1694424540000,0.5389,0.5389,0.5373,0.5378,44272.0
1694424600000,0.5376,0.539,0.5362,0.5385,94497.0
1694424660000,0.5386,0.5399,0.5384,0.5385,44573.0
1694424720000,0.5386,0.5388,0.5371,0.5376,48373.0
1694424780000,0.5376,0.539,0.537,0.5387,48203.0
1694424840000,0.5386,0.539,0.5386,0.5387,8949.0
1694424900000,0.5388,0.5395,0.5388,0.5391,22759.0
1694424960000,0.5391,0.5401,0.539,0.5398,16147.0
1694425020000,0.5399,0.5417,0.5399,0.5403,46357.0
1694425080000,0.5404,0.5408,0.538,0.5385,49167.0
1694425140000,0.5384,0.5388,0.5374,0.5374,15997.0
1694425200000,0.5374,0.5379,0.5368,0.5368,14808.0
1694425260000,0.5369,0.5371,0.5361,0.5361,12303.0
1694425320000,0.5361,0.5374,0.5358,0.5362,51630.0
1694425380000,0.5362,0.5365,0.5355,0.5365,33720.0
1694425440000,0.5365,0.5369,0.5363,0.5365,14160.0
1694425500000,0.5365,0.5374,0.5361,0.5369,51929.0
1694425560000,0.5368,0.5372,0.5361,0.5366,27232.0
1694425620000,0.5369,0.5373,0.5368,0.5371,3595.0
1694425680000,0.537,0.5383,0.5369,0.538,26345.0
1694425740000,0.538,0.5391,0.5377,0.5383,32917.0
1694425800000,0.5382,0.5382,0.5367,0.5378,42412.0
1694425860000,0.5378,0.5385,0.5371,0.5377,31673.0
1694425920000,0.5378,0.5386,0.5378,0.5383,22861.0
1694425980000,0.5383,0.5389,0.5383,0.5389,21353.0
1694426040000,0.5389,0.5393,0.5376,0.5376,35429.0
1694426100000,0.5376,0.5388,0.5376,0.538,13136.0
1694426160000,0.5378,0.5387,0.5376,0.5382,22165.0
1694426220000,0.5382,0.5393,0.5382,0.5392,16814.0
1694426280000,0.5392,0.5408,0.5392,0.5403,46772.0
1694426340000,0.5401,0.5401,0.5386,0.5396,33197.0
1694426400000,0.5396,0.5399,0.5391,0.5393,20214.0
1694426460000,0.5393,0.5393,0.5378,0.5389,23817.0
1694426520000,0.539,0.5395,0.5384,0.5386,24101.0
1694426580000,0.5387,0.5387,0.5375,0.5376,13782.0
1694426640000,0.5376,0.5385,0.537,0.5371,77039.0
1694426700000,0.537,0.5377,0.5357,0.5364,63497.0
1694426760000,0.5361,0.5395,0.536,0.5392,54519.0
1694426820000,0.5391,0.5395,0.5384,0.5394,71699.0
1694426880000,0.5395,0.5407,0.5395,0.5403,48173.0
1694426940000,0.5403,0.5408,0.5398,0.5407,25141.0
1694427000000,0.5408,0.5411,0.54,0.5409,38099.0
1694427060000,0.541,0.5416,0.5406,0.5413,12840.0
1694427120000,0.5412,0.5418,0.5404,0.5413,37502.0
1694427180000,0.5411,0.5411,0.5389,0.5391,34035.0
1694427240000,0.5392,0.5392,0.5373,0.5373,26540.0
1694427300000,0.5373,0.5387,0.5368,0.5384,42373.0
1694427360000,0.5385,0.5396,0.5381,0.5396,24670.0
1694427420000,0.5395,0.5396,0.5382,0.5394,41721.0
1694427480000,0.5394,0.5394,0.5387,0.5391,11390.0
1694427540000,0.539,0.539,0.5357,0.5365,45408.0
1694427600000,0.5366,0.5368,0.531,0.5317,109076.0
1694427660000,0.5318,0.5336,0.5281,0.5301,238022.0
1694427720000,0.5301,0.5335,0.5251,0.5335,218065.0
1694427780000,0.5336,0.5356,0.5332,0.5356,93138.0
1694427840000,0.5358,0.5366,0.5339,0.5354,98839.0
1694427900000,0.5355,0.5369,0.5338,0.5339,85813.0
1694427960000,0.5339,0.5344,0.5322,0.5337,84745.0
1694428020000,0.5338,0.5341,0.5314,0.5326,60343.0
1694428080000,0.5327,0.5332,0.5317,0.5319,17069.0
1694428140000,0.5317,0.5319,0.5305,0.531,39673.0
1694428200000,0.5312,0.5328,0.5312,0.5322,28355.0
1694428260000,0.5326,0.5338,0.5311,0.5311,60488.0
1694428320000,0.5311,0.533,0.5306,0.5327,39605.0
1694428380000,0.5328,0.5344,0.5325,0.5343,35357.0
1694428440000,0.5343,0.5349,0.5336,0.5338,22903.0
1694428500000,0.5339,0.5344,0.5332,0.5339,29332.0
1694428560000,0.5338,0.5349,0.5337,0.5339,20466.0
1694428620000,0.5338,0.5338,0.5326,0.5329,26260.0
1694428680000,0.5328,0.533,0.5324,0.5324,13941.0
1694428740000,0.5324,0.5328,0.5322,0.5327,8835.0
1694428800000,0.5328,0.5331,0.5318,0.5325,16409.0
1694428860000,0.5324,0.5324,0.5308,0.5312,26989.0
1694428920000,0.5309,0.5322,0.5309,0.532,26466.0
1694428980000,0.5321,0.5323,0.5317,0.5319,8774.0
1694429040000,0.532,0.532,0.5309,0.531,8035.0
1694429100000,0.531,0.5324,0.5308,0.5323,37669.0
1694429160000,0.5323,0.5325,0.5305,0.5306,25924.0
1694429220000,0.5307,0.5317,0.5302,0.5316,45946.0
1694429280000,0.5317,0.5319,0.5314,0.5316,4903.0
1694429340000,0.5317,0.5343,0.5317,0.5343,50139.0
1694429400000,0.5343,0.5351,0.5318,0.532,68667.0
1694429460000,0.5321,0.533,0.532,0.5324,22573.0
1694429520000,0.5326,0.533,0.532,0.5322,11895.0
1694429580000,0.5322,0.5324,0.5314,0.5317,13450.0
1694429640000,0.5317,0.5322,0.5309,0.5313,30773.0
1694429700000,0.5312,0.5313,0.53,0.5304,37671.0
1694429760000,0.5303,0.5316,0.5303,0.5314,22610.0
1694429820000,0.5314,0.532,0.5313,0.5315,17308.0
1694429880000,0.5317,0.5328,0.5317,0.5323,14070.0
1694429940000,0.5323,0.5334,0.5323,0.5328,12038.0
1694430000000,0.5328,0.5336,0.5328,0.5331,18160.0
1694430060000,0.5331,0.5331,0.5313,0.5319,62799.0
1694430120000,0.5321,0.533,0.5314,0.5325,42490.0
1694430180000,0.5324,0.5326,0.5315,0.532,25589.0
1694430240000,0.5319,0.5319,0.5311,0.5313,22165.0
1694430300000,0.5313,0.5321,0.531,0.5321,20631.0
1694430360000,0.5322,0.5333,0.5314,0.5318,52313.0
1694430420000,0.5317,0.532,0.5311,0.5314,17284.0
1694430480000,0.5314,0.532,0.5312,0.532,18352.0
1694430540000,0.5321,0.5327,0.5319,0.5327,8773.0
1694430600000,0.5327,0.5342,0.5327,0.5341,30102.0
1694430660000,0.5343,0.5344,0.5325,0.5327,41519.0
1694430720000,0.5328,0.5331,0.5322,0.5324,15323.0
1694430780000,0.5324,0.5324,0.5316,0.5323,11746.0
1694430840000,0.532,0.5322,0.5315,0.5318,6828.0
1694430900000,0.5317,0.5317,0.5307,0.5309,11956.0
1694430960000,0.5308,0.5309,0.5299,0.5308,26078.0
1694431020000,0.5307,0.5308,0.5297,0.5302,14154.0
1694431080000,0.5301,0.5304,0.5297,0.5299,6466.0
1694431140000,0.53,0.5316,0.53,0.5312,28358.0
1694431200000,0.5311,0.5312,0.5297,0.5299,31290.0
1694431260000,0.5299,0.5322,0.5299,0.5317,38291.0
1694431320000,0.5317,0.5321,0.5313,0.532,15459.0
1694431380000,0.5319,0.5325,0.5312,0.5323,44403.0
1694431440000,0.5323,0.5323,0.5309,0.5309,13090.0
1694431500000,0.5311,0.5312,0.5307,0.5308,5398.0
1694431560000,0.5308,0.5309,0.5304,0.5306,10958.0
1694431620000,0.5307,0.531,0.5306,0.5308,4323.0
1694431680000,0.5307,0.531,0.5307,0.5307,7199.0
1694431740000,0.5307,0.5311,0.5299,0.5306,36454.0
1694431800000,0.5306,0.5321,0.5297,0.5312,61480.0
1694431860000,0.5313,0.5325,0.5313,0.5324,3692.0
1694431920000,0.5324,0.5327,0.5321,0.5322,13419.0
1694431980000,0.5323,0.5326,0.5315,0.5315,23565.0
1694432040000,0.5314,0.5323,0.5309,0.5319,27539.0
1694432100000,0.5318,0.5325,0.5317,0.5322,10013.0
1694432160000,0.5323,0.5331,0.5323,0.5329,22163.0
1694432220000,0.533,0.5342,0.5327,0.5329,49031.0
1694432280000,0.5328,0.5333,0.5328,0.5333,6179.0
1694432340000,0.533,0.5331,0.5316,0.5318,30290.0
1694432400000,0.532,0.5324,0.5316,0.5324,25789.0
1694432460000,0.5325,0.5328,0.5313,0.5313,19191.0
1694432520000,0.5312,0.532,0.5308,0.532,25247.0
1694432580000,0.5319,0.5324,0.5311,0.5311,25706.0
1694432640000,0.5311,0.5317,0.5307,0.5316,13010.0
1694432700000,0.5316,0.532,0.5307,0.531,33783.0
1694432760000,0.5309,0.5319,0.5305,0.5318,25392.0
1694432820000,0.5318,0.5322,0.5312,0.5322,19838.0
1694432880000,0.532,0.532,0.5317,0.532,3585.0
1694432940000,0.5321,0.5323,0.532,0.5322,1670.0
1694433000000,0.532,0.5329,0.5318,0.5322,41303.0
1694433060000,0.5322,0.5322,0.5312,0.5317,14630.0
1694433120000,0.5317,0.5321,0.531,0.5311,24716.0
1694433180000,0.531,0.531,0.5306,0.5309,7014.0
1694433240000,0.531,0.5314,0.5309,0.5311,8732.0
1694433300000,0.5312,0.5313,0.5299,0.53,11415.0
1694433360000,0.53,0.5315,0.53,0.5311,39999.0
1694433420000,0.531,0.531,0.5297,0.53,36366.0
1694433480000,0.5299,0.5303,0.5297,0.5303,16605.0
1694433540000,0.5302,0.5303,0.5297,0.5297,13868.0
1694433600000,0.5298,0.5306,0.5292,0.5305,61775.0
1694433660000,0.5306,0.5314,0.5306,0.5313,16882.0
1694433720000,0.5312,0.5321,0.5312,0.5319,19751.0
1694433780000,0.5319,0.5319,0.5303,0.5303,36525.0
1694433840000,0.5304,0.5304,0.5297,0.53,15747.0
1694433900000,0.53,0.5303,0.5295,0.5303,19101.0
1694433960000,0.5302,0.5304,0.5295,0.5295,9316.0
1694434020000,0.5297,0.5311,0.5294,0.5309,23630.0
1694434080000,0.5309,0.5309,0.5304,0.5307,10032.0
1694434140000,0.5309,0.5318,0.5309,0.5313,12566.0
1694434200000,0.5314,0.5326,0.531,0.531,50744.0
1694434260000,0.531,0.5314,0.5305,0.5306,29017.0
1694434320000,0.5307,0.5313,0.5303,0.5313,26449.0
1694434380000,0.5312,0.5314,0.5303,0.5312,27699.0
1694434440000,0.5311,0.5317,0.5306,0.531,19530.0
1694434500000,0.5309,0.5313,0.5308,0.5308,15469.0
1694434560000,0.531,0.5323,0.5308,0.5323,45650.0
1694434620000,0.5323,0.5323,0.5314,0.5317,16215.0
1694434680000,0.5316,0.5317,0.5307,0.5317,16338.0
1694434740000,0.5317,0.5317,0.5312,0.5312,8345.0
1694434800000,0.5312,0.5312,0.5297,0.53,53454.0
1694434860000,0.53,0.5301,0.5295,0.53,15457.0
1694434920000,0.53,0.5306,0.5295,0.5306,19075.0
1694434980000,0.5305,0.5307,0.5303,0.5304,5270.0
1694435040000,0.5305,0.531,0.5305,0.5309,12402.0
1694435100000,0.5311,0.5316,0.5308,0.5308,9292.0
1694435160000,0.5307,0.5307,0.5299,0.5302,36185.0
1694435220000,0.5303,0.5306,0.5297,0.5306,11297.0
1694435280000,0.5306,0.5311,0.5302,0.5308,29121.0
1694435340000,0.5308,0.5315,0.5305,0.5313,24428.0
1694435400000,0.5312,0.5314,0.5303,0.5303,24504.0
1694435460000,0.5304,0.5314,0.5304,0.5314,33787.0
1694435520000,0.5314,0.5324,0.5314,0.5322,23606.0
1694435580000,0.5323,0.5339,0.5323,0.5339,27749.0
1694435640000,0.5338,0.5346,0.5325,0.533,65334.0
1694435700000,0.5329,0.5332,0.5325,0.5325,15912.0
1694435760000,0.5325,0.5337,0.5325,0.5334,16085.0
1694435820000,0.5334,0.5335,0.5332,0.5334,10445.0
1694435880000,0.5334,0.5342,0.5332,0.5333,61345.0
1694435940000,0.5333,0.5336,0.5328,0.533,8722.0
1694436000000,0.5331,0.5342,0.5331,0.5342,28170.0
1694436060000,0.5343,0.5347,0.5335,0.5339,40533.0
1694436120000,0.5339,0.534,0.5337,0.5339,10039.0
1694436180000,0.5338,0.5343,0.5338,0.5343,5059.0
1694436240000,0.5341,0.5346,0.5341,0.5344,5802.0
1694436300000,0.5344,0.535,0.5338,0.5338,19156.0
1694436360000,0.5338,0.534,0.5337,0.5339,14705.0
1694436420000,0.5339,0.535,0.5339,0.5348,23625.0
1694436480000,0.5347,0.5347,0.5338,0.5339,7462.0
1694436540000,0.534,0.534,0.5336,0.5339,4697.0
1694436600000,0.534,0.5345,0.5338,0.5341,11327.0
1694436660000,0.534,0.535,0.534,0.535,10173.0
1694436720000,0.5348,0.5351,0.5343,0.535,18975.0
1694436780000,0.5349,0.5358,0.5348,0.5355,28520.0
1694436840000,0.5353,0.5356,0.5349,0.5354,18566.0
1694436900000,0.5354,0.5355,0.5341,0.5342,18199.0
1694436960000,0.5342,0.5349,0.5342,0.5347,20522.0
1694437020000,0.5348,0.5364,0.5348,0.536,36025.0
1694437080000,0.5361,0.5363,0.5355,0.5358,13630.0
1694437140000,0.5358,0.5368,0.5358,0.5368,10994.0
1694437200000,0.5368,0.5372,0.5364,0.5368,48236.0
1694437260000,0.5367,0.5379,0.5367,0.5379,34162.0
1694437320000,0.5379,0.5382,0.5367,0.5368,45138.0
1694437380000,0.5368,0.5384,0.5364,0.5383,69826.0
1694437440000,0.5383,0.5387,0.538,0.5386,29882.0
1694437500000,0.5386,0.5386,0.5363,0.5364,78968.0
1694437560000,0.5363,0.537,0.5359,0.5368,33437.0
1694437620000,0.537,0.537,0.5365,0.5365,5652.0
1694437680000,0.5365,0.5366,0.5347,0.5351,41645.0
1694437740000,0.535,0.5358,0.5346,0.5357,43946.0
1694437800000,0.5357,0.5358,0.5344,0.5344,42141.0
1694437860000,0.5345,0.5349,0.5343,0.5347,35551.0
1694437920000,0.5348,0.5348,0.5343,0.5344,7451.0
1694437980000,0.5345,0.5348,0.5342,0.5346,16704.0
1694438040000,0.5346,0.5347,0.5342,0.5344,6541.0
1694438100000,0.5345,0.5359,0.5345,0.5359,18156.0
1694438160000,0.5358,0.5366,0.5358,0.5366,20990.0
1694438220000,0.5366,0.5369,0.5359,0.5359,17468.0
1694438280000,0.5361,0.5365,0.5359,0.5364,15665.0
1694438340000,0.5366,0.537,0.5363,0.5369,22806.0
1694438400000,0.537,0.537,0.5359,0.5359,25885.0
1694438460000,0.5359,0.5367,0.5351,0.5367,37696.0
1694438520000,0.5367,0.5373,0.5364,0.5373,18408.0
1694438580000,0.5373,0.538,0.5373,0.538,23967.0
1694438640000,0.5379,0.538,0.5372,0.5375,14094.0
1694438700000,0.5375,0.5376,0.5366,0.5367,10847.0
1694438760000,0.5367,0.5368,0.5361,0.5367,33101.0
1694438820000,0.5367,0.537,0.5358,0.536,36806.0
1694438880000,0.5358,0.5363,0.5356,0.5363,10238.0
1694438940000,0.5364,0.5374,0.5352,0.5353,71031.0
1694439000000,0.5353,0.5367,0.5351,0.5362,31808.0
1694439060000,0.5364,0.5375,0.5364,0.5375,20609.0
1694439120000,0.5374,0.5379,0.5363,0.537,35218.0
1694439180000,0.537,0.538,0.5368,0.538,29868.0
1694439240000,0.5381,0.539,0.5371,0.5388,66305.0
1694439300000,0.539,0.5394,0.5377,0.5392,81087.0
1694439360000,0.5392,0.5395,0.5379,0.5381,18027.0
1694439420000,0.5384,0.5389,0.5369,0.5377,49067.0
1694439480000,0.5376,0.5377,0.5372,0.5372,5613.0
1694439540000,0.5373,0.5376,0.5352,0.5352,39762.0
1694439600000,0.5352,0.5363,0.535,0.5357,30106.0
1694439660000,0.5357,0.5362,0.5354,0.5359,6723.0
1694439720000,0.5359,0.5372,0.5359,0.5367,25684.0
1694439780000,0.5367,0.537,0.5361,0.5369,19169.0
1694439840000,0.5371,0.5373,0.5364,0.5365,4854.0
1694439900000,0.5367,0.5371,0.5363,0.5363,19774.0
1694439960000,0.5363,0.5363,0.5345,0.5354,34612.0
1694440020000,0.5354,0.5359,0.5347,0.5351,25040.0
1694440080000,0.5352,0.5354,0.5345,0.5345,6102.0
1694440140000,0.5346,0.5359,0.5345,0.5357,13926.0
1694440200000,0.5356,0.5358,0.5353,0.5354,7566.0
1694440260000,0.5353,0.5353,0.5346,0.5348,16886.0
1694440320000,0.5347,0.5357,0.5347,0.5357,11967.0
1694440380000,0.5357,0.536,0.5356,0.5358,9636.0
1694440440000,0.5358,0.5358,0.5337,0.5344,40795.0
1694440500000,0.5344,0.5345,0.5323,0.5339,78537.0
1694440560000,0.5338,0.5339,0.5332,0.5337,15322.0
1694440620000,0.5337,0.5337,0.5323,0.5327,24411.0
1694440680000,0.5326,0.5329,0.5312,0.5323,54904.0
1694440740000,0.5324,0.5326,0.5322,0.5324,22908.0
1694440800000,0.5324,0.5325,0.5312,0.5324,41639.0
1694440860000,0.5324,0.5336,0.5324,0.533,35824.0
1694440920000,0.533,0.5331,0.5325,0.5331,18188.0
1694440980000,0.5331,0.5332,0.5319,0.532,29998.0
1694441040000,0.532,0.5322,0.5309,0.5311,36312.0
1694441100000,0.5308,0.5308,0.5288,0.5293,122393.0
1694441160000,0.5295,0.5311,0.5265,0.5306,151399.0
1694441220000,0.5308,0.5325,0.53,0.5316,80184.0
1694441280000,0.5319,0.5322,0.5302,0.5304,42843.0
1694441340000,0.5305,0.5325,0.5286,0.5325,107686.0
1694441400000,0.5325,0.5327,0.5312,0.5325,50665.0
1694441460000,0.5323,0.5323,0.5281,0.5283,67732.0
1694441520000,0.5283,0.5323,0.5264,0.531,167710.0
1694441580000,0.531,0.5333,0.5302,0.5333,71291.0
1694441640000,0.5333,0.5337,0.5319,0.5319,53581.0
1694441700000,0.5318,0.5323,0.531,0.5323,25162.0
1694441760000,0.5323,0.5364,0.5323,0.5358,85495.0
1694441820000,0.5359,0.5362,0.5338,0.5342,68467.0
1694441880000,0.534,0.5353,0.5338,0.535,21812.0
1694441940000,0.535,0.5351,0.5337,0.5341,18579.0
1694442000000,0.534,0.5343,0.5333,0.5341,13785.0
1694442060000,0.5343,0.5362,0.5343,0.5354,58248.0
1694442120000,0.5355,0.5355,0.5344,0.5353,16281.0
1694442180000,0.5352,0.5352,0.5341,0.5344,36705.0
1694442240000,0.5344,0.5344,0.5337,0.5338,7231.0
1694442300000,0.5338,0.5359,0.5338,0.5359,33069.0
1694442360000,0.536,0.536,0.5349,0.5351,11181.0
1694442420000,0.5351,0.5355,0.533,0.534,78046.0
1694442480000,0.5342,0.5364,0.534,0.5353,32782.0
1694442540000,0.5357,0.538,0.5353,0.5378,28494.0
1694442600000,0.5377,0.5377,0.5363,0.5366,31467.0
1694442660000,0.5367,0.538,0.5367,0.5372,46222.0
1694442720000,0.5372,0.5372,0.5349,0.5353,40967.0
1694442780000,0.5355,0.5355,0.534,0.5342,20023.0
1694442840000,0.5343,0.5347,0.5335,0.5338,9988.0
1694442900000,0.5337,0.5342,0.5337,0.5341,5703.0
1694442960000,0.5342,0.5352,0.5342,0.5345,47527.0
1694443020000,0.5348,0.5354,0.5341,0.5352,32887.0
1694443080000,0.5353,0.5368,0.5353,0.5362,33907.0
1694443140000,0.5363,0.5378,0.536,0.5377,42839.0
1694443200000,0.5378,0.5383,0.5375,0.5376,31159.0
1694443260000,0.5375,0.5384,0.5352,0.5378,137034.0
1694443320000,0.538,0.5397,0.5362,0.5365,68357.0
1694443380000,0.5364,0.5401,0.5364,0.5393,90147.0
1694443440000,0.5392,0.5398,0.538,0.539,59831.0
1694443500000,0.539,0.539,0.5362,0.5375,62207.0
1694443560000,0.5374,0.5377,0.5346,0.535,103917.0
1694443620000,0.5351,0.5377,0.5344,0.5356,86746.0
1694443680000,0.5355,0.5377,0.5346,0.5367,112204.0
1694443740000,0.5366,0.5386,0.5351,0.5369,85385.0
1694443800000,0.5368,0.5392,0.5362,0.5377,61027.0
1694443860000,0.5379,0.5405,0.5373,0.5399,51598.0
1694443920000,0.5401,0.5405,0.5384,0.5384,57830.0
1694443980000,0.5384,0.5384,0.5368,0.538,28291.0
1694444040000,0.5378,0.5378,0.5363,0.5371,25098.0
1694444100000,0.5373,0.5393,0.5373,0.5388,30623.0
1694444160000,0.539,0.5398,0.5387,0.5392,23110.0
1694444220000,0.5393,0.5425,0.5393,0.5419,78440.0
1694444280000,0.5419,0.5419,0.5406,0.5418,38157.0
1694444340000,0.5419,0.5431,0.5413,0.5429,69887.0
1694444400000,0.5429,0.5432,0.5413,0.542,115822.0
1694444460000,0.5423,0.5424,0.54,0.5404,42811.0
1694444520000,0.5405,0.5425,0.5396,0.5411,73420.0
1694444580000,0.541,0.5413,0.5378,0.5386,121559.0
1694444640000,0.5386,0.5418,0.5385,0.5415,82446.0
1694444700000,0.5414,0.5421,0.539,0.539,64771.0
1694444760000,0.5389,0.5416,0.5379,0.5412,95239.0
1694444820000,0.5415,0.5448,0.5415,0.5448,102848.0
1694444880000,0.5448,0.5448,0.5421,0.5426,85182.0
1694444940000,0.5425,0.544,0.5421,0.5438,52573.0
1694445000000,0.5437,0.5439,0.5406,0.5422,95276.0
1694445060000,0.5423,0.543,0.5393,0.5394,63114.0
1694445120000,0.5394,0.5398,0.5384,0.5389,67949.0
1694445180000,0.5389,0.5394,0.5381,0.5388,47247.0
1694445240000,0.5388,0.5411,0.5387,0.5401,70102.0
1694445300000,0.54,0.5419,0.5392,0.5402,85634.0
1694445360000,0.5401,0.5401,0.5378,0.539,160229.0
1694445420000,0.5388,0.5395,0.5375,0.5382,104572.0
1694445480000,0.5382,0.5417,0.5372,0.5383,207906.0
1694445540000,0.5384,0.5391,0.5366,0.539,110576.0
1694445600000,0.5391,0.5407,0.5383,0.5386,57170.0
1694445660000,0.5386,0.5414,0.5381,0.5406,80437.0
1694445720000,0.5407,0.5407,0.5393,0.5398,34022.0
1694445780000,0.5397,0.5412,0.5396,0.5411,33652.0
1694445840000,0.5411,0.5414,0.5404,0.541,32378.0
1694445900000,0.5409,0.5415,0.5399,0.5402,45466.0
1694445960000,0.5402,0.5421,0.5399,0.5406,72922.0
1694446020000,0.5404,0.5409,0.5395,0.5406,30684.0
1694446080000,0.5407,0.5407,0.5392,0.54,23226.0
1694446140000,0.5401,0.5401,0.5391,0.5391,17715.0
1694446200000,0.539,0.5395,0.5371,0.5373,48240.0
1694446260000,0.5372,0.5389,0.5371,0.5385,42575.0
1694446320000,0.5386,0.5409,0.5386,0.5396,33317.0
1694446380000,0.5396,0.5402,0.5384,0.5384,20056.0
1694446440000,0.5383,0.5383,0.5371,0.5372,24481.0
1694446500000,0.5372,0.539,0.5372,0.5388,42378.0
1694446560000,0.5387,0.5389,0.5381,0.5383,18281.0
1694446620000,0.5385,0.5394,0.5383,0.5392,20526.0
1694446680000,0.539,0.539,0.538,0.538,17851.0
1694446740000,0.5381,0.5386,0.5376,0.5386,17817.0
1694446800000,0.5387,0.5397,0.5386,0.5386,38143.0
1694446860000,0.5387,0.5389,0.5381,0.5386,21927.0
1694446920000,0.5384,0.5398,0.538,0.5398,30761.0
1694446980000,0.5397,0.5404,0.5392,0.5401,26868.0
1694447040000,0.54,0.5411,0.5399,0.5407,10432.0
1694447100000,0.5408,0.5414,0.5394,0.54,48135.0
1694447160000,0.5399,0.54,0.5384,0.5385,27452.0
1694447220000,0.5385,0.5388,0.538,0.5388,15040.0
1694447280000,0.5389,0.5391,0.5386,0.5389,7228.0
1694447340000,0.5389,0.5389,0.5377,0.5386,44140.0
1694447400000,0.5385,0.5398,0.5385,0.5395,22044.0
1694447460000,0.5394,0.5394,0.5384,0.5385,8049.0
1694447520000,0.5386,0.5388,0.5385,0.5387,7216.0
1694447580000,0.5386,0.5387,0.5382,0.5387,6496.0
1694447640000,0.5387,0.5392,0.5387,0.5389,14408.0
1694447700000,0.539,0.5404,0.539,0.5404,18625.0
1694447760000,0.5406,0.5419,0.5397,0.5415,52800.0
1694447820000,0.5414,0.5426,0.5411,0.5423,17704.0
1694447880000,0.5425,0.5439,0.542,0.5439,66701.0
1694447940000,0.5439,0.5439,0.5423,0.5429,33953.0
1694448000000,0.5428,0.543,0.5423,0.5425,32903.0
1694448060000,0.5423,0.5425,0.5402,0.5423,70892.0
1694448120000,0.5422,0.5447,0.5422,0.5446,76144.0
1694448180000,0.5447,0.5454,0.542,0.5424,233681.0
1694448240000,0.5424,0.5425,0.5401,0.5409,102598.0
1694448300000,0.5409,0.5409,0.5392,0.5394,69642.0
1694448360000,0.5395,0.5396,0.5379,0.5384,48447.0
1694448420000,0.5383,0.539,0.5369,0.5388,69942.0
1694448480000,0.5388,0.539,0.5378,0.5378,21048.0
1694448540000,0.5379,0.5394,0.5372,0.5391,48241.0
1694448600000,0.5392,0.5403,0.5389,0.54,30826.0
1694448660000,0.54,0.54,0.538,0.5382,33936.0
1694448720000,0.538,0.5381,0.5369,0.5374,52850.0
1694448780000,0.5375,0.5375,0.5362,0.5365,79222.0
1694448840000,0.5363,0.5375,0.5357,0.5365,85646.0
1694448900000,0.5364,0.5364,0.535,0.5352,40068.0
1694448960000,0.535,0.536,0.5348,0.5353,27132.0
1694449020000,0.5356,0.5374,0.5352,0.5353,42715.0
1694449080000,0.5353,0.5357,0.5338,0.5351,54274.0
1694449140000,0.5352,0.5352,0.5341,0.5347,27778.0
1694449200000,0.5346,0.5348,0.5337,0.5344,22916.0
1694449260000,0.5345,0.5349,0.5343,0.5346,17045.0
1694449320000,0.5343,0.5347,0.5342,0.5342,6610.0
1694449380000,0.5343,0.5356,0.5342,0.5353,31314.0
1694449440000,0.5353,0.5358,0.5337,0.5337,49946.0
1694449500000,0.534,0.5346,0.5338,0.5338,17815.0
1694449560000,0.534,0.5347,0.5335,0.5336,27852.0
1694449620000,0.5336,0.5343,0.5336,0.5342,6017.0
1694449680000,0.534,0.5343,0.5334,0.5337,24211.0
1694449740000,0.5338,0.5345,0.5335,0.5342,23015.0
1694449800000,0.5345,0.535,0.5326,0.5329,60286.0
1694449860000,0.5329,0.5331,0.5324,0.5324,19456.0
1694449920000,0.5325,0.5325,0.5316,0.5316,28924.0
1694449980000,0.5316,0.532,0.5315,0.5319,19354.0
1694450040000,0.532,0.5321,0.5315,0.5317,8685.0
1694450100000,0.5317,0.5332,0.5314,0.533,39761.0
1694450160000,0.533,0.5338,0.5321,0.5322,53051.0
1694450220000,0.5322,0.5322,0.5315,0.532,7622.0
1694450280000,0.5319,0.5327,0.5315,0.5325,12974.0
1694450340000,0.5325,0.533,0.5324,0.533,12005.0
1694450400000,0.5326,0.5326,0.5317,0.5322,11455.0
1694450460000,0.532,0.5329,0.5318,0.5327,29181.0
1694450520000,0.5326,0.5327,0.532,0.5324,13696.0
1694450580000,0.5324,0.5324,0.5316,0.5316,6415.0
1694450640000,0.5317,0.5322,0.5316,0.5322,6899.0
1694450700000,0.5322,0.5327,0.532,0.5327,9934.0
1694450760000,0.5327,0.5337,0.5327,0.5336,23500.0
1694450820000,0.5337,0.5344,0.5336,0.5343,7550.0
1694450880000,0.5345,0.5368,0.5345,0.5365,133223.0
1694450940000,0.5366,0.5369,0.5359,0.5361,26044.0
1694451000000,0.5358,0.5364,0.5346,0.5348,58595.0
1694451060000,0.5348,0.5352,0.5346,0.5351,4324.0
1694451120000,0.5351,0.5355,0.5346,0.5355,10965.0
1694451180000,0.5354,0.5355,0.5341,0.5341,15161.0
1694451240000,0.5341,0.5351,0.5341,0.5351,10581.0
1694451300000,0.5351,0.5356,0.5341,0.535,29365.0
1694451360000,0.535,0.5353,0.535,0.5353,2249.0
1694451420000,0.5353,0.5365,0.5353,0.536,14280.0
1694451480000,0.536,0.536,0.5349,0.535,26926.0
1694451540000,0.535,0.5358,0.535,0.5358,6885.0
1694451600000,0.5354,0.5365,0.5352,0.5363,14900.0
1694451660000,0.5363,0.5366,0.5351,0.5352,12106.0
1694451720000,0.5352,0.5352,0.5344,0.5348,6530.0
1694451780000,0.5348,0.5349,0.5344,0.5344,5867.0
1694451840000,0.5343,0.5349,0.5339,0.5342,36182.0
1694451900000,0.5341,0.5341,0.5334,0.5336,26412.0
1694451960000,0.5336,0.5336,0.5331,0.5332,8863.0
1694452020000,0.5333,0.5334,0.5319,0.532,18915.0
1694452080000,0.532,0.5332,0.532,0.5332,30878.0
1694452140000,0.533,0.5339,0.533,0.5336,15252.0
1694452200000,0.5336,0.534,0.5329,0.5336,21615.0
1694452260000,0.5334,0.5336,0.5331,0.5335,14450.0
1694452320000,0.5334,0.5343,0.5333,0.5338,24452.0
1694452380000,0.5337,0.5337,0.5332,0.5335,5564.0
1694452440000,0.5335,0.5338,0.5329,0.5329,11594.0
1694452500000,0.5331,0.5331,0.5324,0.5328,6988.0
1694452560000,0.5328,0.5328,0.5319,0.5321,7948.0
1694452620000,0.5321,0.5321,0.5312,0.5314,16844.0
1694452680000,0.5313,0.5321,0.5303,0.531,73850.0
1694452740000,0.5309,0.5311,0.5303,0.5309,24953.0
1694452800000,0.5309,0.5332,0.5309,0.5329,42747.0
1694452860000,0.5328,0.5339,0.5326,0.5337,16358.0
1694452920000,0.5336,0.5337,0.5325,0.5325,15444.0
1694452980000,0.5325,0.5326,0.5318,0.5318,23004.0
1694453040000,0.5319,0.5322,0.5317,0.5317,4455.0
1694453100000,0.5318,0.5321,0.5318,0.532,1320.0
1694453160000,0.532,0.5332,0.532,0.5329,14546.0
1694453220000,0.533,0.5339,0.533,0.5336,6257.0
1694453280000,0.5336,0.5338,0.5334,0.5338,3479.0
1694453340000,0.5342,0.5342,0.5338,0.5342,3852.0
1694453400000,0.5343,0.5343,0.5339,0.5339,1944.0
1694453460000,0.5339,0.5339,0.5317,0.5318,57180.0
1694453520000,0.5318,0.533,0.5318,0.5329,31072.0
1694453580000,0.5328,0.5332,0.5326,0.5327,10003.0
1694453640000,0.5328,0.5328,0.5317,0.532,23458.0
1694453700000,0.5318,0.5322,0.5318,0.5322,4632.0
1694453760000,0.5323,0.5332,0.5322,0.5331,13195.0
1694453820000,0.5333,0.5343,0.5332,0.534,15732.0
1694453880000,0.5339,0.5339,0.5327,0.5329,25884.0
1694453940000,0.5329,0.5335,0.5327,0.5332,13884.0
1694454000000,0.5331,0.5332,0.532,0.5321,23452.0
1694454060000,0.5321,0.5321,0.5314,0.5319,11208.0
1694454120000,0.5319,0.5321,0.5318,0.5319,3927.0
1694454180000,0.5318,0.5328,0.5318,0.5324,2885.0
1694454240000,0.5324,0.5328,0.5323,0.5327,8522.0
1694454300000,0.5327,0.5331,0.5322,0.5328,14560.0
1694454360000,0.5328,0.5334,0.5328,0.5334,4417.0
1694454420000,0.5333,0.5343,0.5332,0.5343,26312.0
1694454480000,0.5342,0.535,0.5333,0.5337,37129.0
1694454540000,0.5338,0.5348,0.5338,0.5344,15830.0
1694454600000,0.5343,0.5347,0.5341,0.5341,14707.0
1694454660000,0.5345,0.5351,0.5344,0.535,7492.0
1694454720000,0.535,0.5353,0.5347,0.5353,17490.0
1694454780000,0.5352,0.536,0.5352,0.536,12247.0
1694454840000,0.536,0.5374,0.5359,0.5365,37937.0
1694454900000,0.5366,0.5372,0.5363,0.537,10258.0
1694454960000,0.5368,0.5368,0.5365,0.5368,6295.0
1694455020000,0.5368,0.5368,0.5367,0.5367,510.0
1694455080000,0.5367,0.5367,0.5361,0.5363,7169.0
1694455140000,0.5364,0.5374,0.5364,0.5372,18782.0
1694455200000,0.5374,0.5375,0.5366,0.5367,20596.0
1694455260000,0.5366,0.5371,0.5354,0.5357,44974.0
1694455320000,0.5357,0.5358,0.5354,0.5356,6894.0
1694455380000,0.5355,0.5356,0.5352,0.5352,12692.0
1694455440000,0.5352,0.5359,0.5351,0.5357,11521.0
1694455500000,0.5357,0.5366,0.5354,0.5363,23611.0
1694455560000,0.5362,0.5364,0.5361,0.5364,2489.0
1694455620000,0.5363,0.5369,0.5362,0.5367,8284.0
1694455680000,0.5368,0.5368,0.5355,0.5358,34183.0
1694455740000,0.5358,0.5358,0.5353,0.5353,4802.0
1694455800000,0.5353,0.5359,0.5352,0.5359,13166.0
1694455860000,0.5359,0.5359,0.5357,0.5359,3491.0
1694455920000,0.5359,0.5359,0.5353,0.5356,5347.0
1694455980000,0.5356,0.5358,0.5354,0.5358,2288.0
1694456040000,0.5358,0.5363,0.5358,0.5362,3236.0
1694456100000,0.5361,0.5363,0.5358,0.536,3911.0
1694456160000,0.5362,0.5363,0.536,0.5361,3713.0
1694456220000,0.5361,0.5364,0.5361,0.5363,1371.0
1694456280000,0.5362,0.5364,0.5362,0.5362,847.0
1694456340000,0.5363,0.5369,0.5363,0.5368,6848.0
1694456400000,0.5369,0.5369,0.5365,0.5367,1709.0
1694456460000,0.5366,0.5369,0.5366,0.5367,3527.0
1694456520000,0.5367,0.5367,0.5364,0.5364,3539.0
1694456580000,0.5364,0.5365,0.5363,0.5365,5739.0
1694456640000,0.5366,0.5368,0.5355,0.5364,36381.0
1694456700000,0.5367,0.5371,0.5364,0.537,5838.0
1694456760000,0.537,0.5371,0.5367,0.5368,3956.0
1694456820000,0.5366,0.5369,0.5365,0.5367,6617.0
1694456880000,0.5368,0.5369,0.5366,0.5366,1639.0
1694456940000,0.5367,0.5368,0.5362,0.5363,4273.0
1694457000000,0.5362,0.5363,0.5353,0.5356,15999.0
1694457060000,0.5355,0.5362,0.5354,0.5362,13171.0
1694457120000,0.5362,0.5372,0.5362,0.5371,15007.0
1694457180000,0.5371,0.5386,0.5371,0.5385,37954.0
1694457240000,0.5385,0.5394,0.5384,0.5391,24718.0
1694457300000,0.5389,0.5396,0.5386,0.5393,19995.0
1694457360000,0.5392,0.5395,0.5391,0.5394,7709.0
1694457420000,0.5395,0.5395,0.5391,0.5394,7282.0
1694457480000,0.5394,0.5395,0.5387,0.5388,12862.0
1694457540000,0.5389,0.539,0.5384,0.5384,16420.0
1694457600000,0.5383,0.5391,0.5381,0.5391,16821.0
1694457660000,0.5391,0.5391,0.538,0.5386,21023.0
1694457720000,0.5386,0.5393,0.5382,0.5392,21857.0
1694457780000,0.5393,0.5398,0.5388,0.5392,36764.0
1694457840000,0.5391,0.5392,0.5389,0.5392,3284.0
1694457900000,0.5391,0.5391,0.5384,0.5389,17498.0
1694457960000,0.5385,0.5388,0.5382,0.5385,13340.0
1694458020000,0.5385,0.5385,0.5378,0.5382,14697.0
1694458080000,0.5383,0.5388,0.5381,0.5388,16428.0
1694458140000,0.5388,0.5394,0.5384,0.5384,20967.0
1694458200000,0.5384,0.5384,0.536,0.5368,54065.0
1694458260000,0.5368,0.5374,0.5357,0.5374,38992.0
1694458320000,0.5374,0.538,0.5374,0.5376,17572.0
1694458380000,0.5376,0.5386,0.5376,0.5386,10349.0
1694458440000,0.5385,0.539,0.5384,0.5384,17472.0
1694458500000,0.5383,0.539,0.5379,0.5388,30693.0
1694458560000,0.5388,0.5388,0.538,0.5383,10556.0
1694458620000,0.5383,0.5386,0.5373,0.5378,31127.0
1694458680000,0.538,0.5386,0.538,0.5383,18255.0
1694458740000,0.5385,0.5389,0.5384,0.5386,25479.0
1694458800000,0.5385,0.5385,0.5374,0.5377,21248.0
1694458860000,0.538,0.5382,0.537,0.5373,23439.0
1694458920000,0.5372,0.5378,0.5372,0.5378,19485.0
1694458980000,0.5377,0.5377,0.5371,0.5375,14035.0
1694459040000,0.5375,0.5383,0.5375,0.5383,12417.0
1694459100000,0.5383,0.5387,0.5383,0.5387,11186.0
1694459160000,0.5387,0.5395,0.5384,0.5395,19418.0
1694459220000,0.5396,0.5396,0.5377,0.5382,33701.0
1694459280000,0.5383,0.5383,0.5375,0.5377,11891.0
1694459340000,0.5377,0.5378,0.5375,0.5375,4081.0
1694459400000,0.5376,0.5379,0.5376,0.5378,4051.0
1694459460000,0.5378,0.5394,0.5378,0.539,24856.0
1694459520000,0.539,0.5393,0.5383,0.5384,9484.0
1694459580000,0.5384,0.5387,0.5384,0.5387,5602.0
1694459640000,0.5388,0.5388,0.5385,0.5388,4688.0
1694459700000,0.5387,0.5387,0.5377,0.5379,16258.0
1694459760000,0.5378,0.5379,0.5368,0.537,18375.0
1694459820000,0.5369,0.5371,0.5363,0.5371,25601.0
1694459880000,0.5372,0.5372,0.5363,0.5367,17569.0
1694459940000,0.5369,0.5369,0.534,0.5341,54394.0
1694460000000,0.5341,0.5353,0.532,0.5346,151457.0
1694460060000,0.5345,0.5351,0.5318,0.532,77572.0
1694460120000,0.5321,0.5341,0.5305,0.5336,99369.0
1694460180000,0.5337,0.5347,0.5335,0.5339,30187.0
1694460240000,0.534,0.5348,0.5331,0.5339,46679.0
1694460300000,0.5339,0.5343,0.5334,0.534,26900.0
1694460360000,0.5341,0.5346,0.5339,0.5341,10120.0
1694460420000,0.5342,0.5347,0.5339,0.5341,7812.0
1694460480000,0.5343,0.5346,0.5339,0.5342,10904.0
1694460540000,0.5345,0.5356,0.5345,0.5356,32749.0
1694460600000,0.5357,0.5357,0.5349,0.5353,10792.0
1694460660000,0.5354,0.5362,0.5354,0.5361,19969.0
1694460720000,0.5363,0.5364,0.5348,0.5348,21446.0
1694460780000,0.5348,0.5348,0.5332,0.5343,44240.0
1694460840000,0.5344,0.5344,0.5337,0.5341,10546.0
1694460900000,0.5342,0.5344,0.5324,0.5327,30653.0
1694460960000,0.5328,0.5331,0.532,0.5327,20059.0
1694461020000,0.5327,0.5329,0.5308,0.5313,42767.0
1694461080000,0.5316,0.5317,0.5295,0.5308,158569.0
1694461140000,0.5307,0.5331,0.5305,0.5317,68818.0
1694461200000,0.5316,0.5329,0.5311,0.5323,41036.0
1694461260000,0.5323,0.5325,0.5313,0.5316,32725.0
1694461320000,0.5318,0.5328,0.5314,0.5326,20599.0
1694461380000,0.5326,0.534,0.5323,0.5333,29061.0
1694461440000,0.5333,0.534,0.5333,0.5339,19718.0
1694461500000,0.534,0.535,0.533,0.5348,55096.0
1694461560000,0.535,0.5361,0.535,0.5361,13255.0
1694461620000,0.5361,0.5368,0.5361,0.5368,18971.0
1694461680000,0.5368,0.5376,0.5366,0.5375,10180.0
1694461740000,0.5374,0.5375,0.5369,0.5369,13596.0
1694461800000,0.537,0.5374,0.536,0.536,25174.0
1694461860000,0.536,0.5365,0.5358,0.5358,11467.0
1694461920000,0.5357,0.5357,0.5339,0.5348,40610.0
1694461980000,0.535,0.5351,0.5341,0.5346,27734.0
1694462040000,0.5345,0.5351,0.5343,0.5343,26269.0
1694462100000,0.5346,0.5365,0.5345,0.5363,29039.0
1694462160000,0.5364,0.5369,0.5357,0.5369,11791.0
1694462220000,0.5369,0.5374,0.5359,0.5361,26898.0
1694462280000,0.5361,0.5368,0.5359,0.5359,10809.0
1694462340000,0.5358,0.5373,0.5357,0.5373,15376.0
1694462400000,0.5372,0.5384,0.5364,0.5372,53698.0
1694462460000,0.5372,0.5392,0.5362,0.5365,140619.0
1694462520000,0.5365,0.5378,0.5355,0.5373,80244.0
1694462580000,0.5373,0.5377,0.5368,0.5377,37841.0
1694462640000,0.5378,0.541,0.5377,0.5406,76575.0
1694462700000,0.5406,0.5411,0.5391,0.5392,83568.0
1694462760000,0.5391,0.5394,0.5382,0.5384,34240.0
1694462820000,0.5384,0.5389,0.5377,0.5385,32177.0
1694462880000,0.5383,0.5397,0.538,0.5395,25454.0
1694462940000,0.5395,0.5403,0.539,0.539,42442.0
1694463000000,0.5393,0.5403,0.5389,0.5393,29347.0
1694463060000,0.5392,0.5396,0.5389,0.5395,14673.0
1694463120000,0.5394,0.5398,0.5394,0.5395,11873.0
1694463180000,0.5395,0.54,0.5392,0.5394,14134.0
1694463240000,0.5396,0.5407,0.5396,0.5407,29767.0
1694463300000,0.5406,0.5406,0.5392,0.5401,33922.0
1694463360000,0.5403,0.5421,0.5403,0.5416,37769.0
1694463420000,0.5416,0.5421,0.5414,0.5419,25910.0
1694463480000,0.5419,0.542,0.541,0.5411,13888.0
1694463540000,0.5411,0.5412,0.54,0.5406,37727.0
1694463600000,0.5406,0.5408,0.5399,0.5401,7958.0
1694463660000,0.5402,0.5405,0.5402,0.5403,5737.0
1694463720000,0.5402,0.5405,0.54,0.5403,7100.0
1694463780000,0.5404,0.5408,0.54,0.5408,7469.0
1694463840000,0.5406,0.5409,0.5401,0.5406,6516.0
1694463900000,0.5407,0.5414,0.5403,0.5403,16568.0
1694463960000,0.5402,0.541,0.54,0.5401,11942.0
1694464020000,0.54,0.5402,0.5393,0.5401,19953.0
1694464080000,0.5402,0.5402,0.5398,0.54,3083.0
1694464140000,0.54,0.54,0.5398,0.5399,5596.0
1694464200000,0.5397,0.5399,0.5395,0.5399,6664.0
1694464260000,0.54,0.5407,0.54,0.54,23151.0
1694464320000,0.54,0.5403,0.5399,0.5401,10044.0
1694464380000,0.5402,0.5404,0.5398,0.5401,9905.0
1694464440000,0.5403,0.5405,0.5397,0.5399,16473.0
1694464500000,0.5401,0.5401,0.5392,0.5393,12466.0
1694464560000,0.5393,0.54,0.5393,0.5397,17480.0
1694464620000,0.5397,0.5406,0.5396,0.5406,5836.0
1694464680000,0.5406,0.5406,0.5404,0.5404,1836.0
1694464740000,0.5406,0.541,0.5406,0.5407,2371.0
1694464800000,0.5408,0.5409,0.5403,0.5403,5033.0
1694464860000,0.5403,0.5403,0.5397,0.5401,10015.0
1694464920000,0.54,0.5403,0.5398,0.54,5423.0
1694464980000,0.5401,0.5413,0.54,0.5409,13396.0
1694465040000,0.5408,0.5408,0.5399,0.5402,18108.0
1694465100000,0.5401,0.5412,0.5401,0.541,11748.0
1694465160000,0.5409,0.5409,0.5403,0.5405,8504.0
1694465220000,0.5405,0.5407,0.5402,0.5404,2158.0
1694465280000,0.5404,0.5407,0.5402,0.5402,5683.0
1694465340000,0.5402,0.5402,0.5394,0.5397,15279.0
1694465400000,0.5399,0.5401,0.5391,0.5391,14103.0
1694465460000,0.5391,0.5393,0.5391,0.5392,4606.0
1694465520000,0.5392,0.5392,0.5389,0.5389,5645.0
1694465580000,0.5389,0.5394,0.5383,0.5384,16213.0
1694465640000,0.5383,0.5384,0.5378,0.5378,9308.0
1694465700000,0.5377,0.5377,0.536,0.5375,79729.0
1694465760000,0.5372,0.5373,0.537,0.5372,1841.0
1694465820000,0.5372,0.5372,0.5363,0.5366,5928.0
1694465880000,0.5367,0.5374,0.5367,0.5372,5959.0
1694465940000,0.5372,0.538,0.5372,0.5379,7855.0
1694466000000,0.5379,0.5381,0.5375,0.5378,8215.0
1694466060000,0.5377,0.5377,0.537,0.5372,9226.0
1694466120000,0.5372,0.5377,0.5372,0.5377,10906.0
1694466180000,0.5377,0.5388,0.5375,0.5388,34964.0
1694466240000,0.5387,0.5394,0.5387,0.5394,4554.0
1694466300000,0.5393,0.5393,0.5375,0.5375,29654.0
1694466360000,0.5375,0.5378,0.5371,0.5371,32161.0
1694466420000,0.5372,0.5375,0.537,0.5372,9351.0
1694466480000,0.5372,0.5374,0.5372,0.5372,963.0
1694466540000,0.5373,0.5379,0.5373,0.5379,6133.0
1694466600000,0.5377,0.539,0.5377,0.539,14072.0
1694466660000,0.539,0.539,0.5387,0.5387,6186.0
1694466720000,0.5387,0.5398,0.5387,0.5398,8290.0
1694466780000,0.5398,0.5409,0.5397,0.5407,11857.0
1694466840000,0.5408,0.5418,0.5408,0.5414,15615.0
1694466900000,0.5416,0.5416,0.5402,0.5403,26345.0
1694466960000,0.5403,0.5404,0.5397,0.5397,10773.0
1694467020000,0.5397,0.5398,0.5392,0.5393,7994.0
1694467080000,0.5392,0.5392,0.5381,0.5382,19968.0
1694467140000,0.5383,0.5384,0.5379,0.5381,5178.0
1694467200000,0.538,0.5383,0.5378,0.538,5299.0
1694467260000,0.538,0.5382,0.5376,0.5376,6815.0
1694467320000,0.5376,0.5377,0.5371,0.5377,6279.0
1694467380000,0.5377,0.5385,0.5377,0.5382,13378.0
1694467440000,0.538,0.5381,0.5379,0.538,87.0
1694467500000,0.5379,0.5379,0.537,0.5371,13458.0
1694467560000,0.5373,0.5373,0.5369,0.5369,3030.0
1694467620000,0.5373,0.5375,0.5373,0.5374,970.0
1694467680000,0.5374,0.5375,0.5372,0.5372,2311.0
1694467740000,0.5372,0.5374,0.5372,0.5374,1921.0
1694467800000,0.5374,0.5374,0.537,0.5371,1958.0
1694467860000,0.5373,0.5387,0.5373,0.5385,25460.0
1694467920000,0.5386,0.5387,0.5383,0.5385,4760.0
1694467980000,0.5383,0.5383,0.538,0.5381,3657.0
1694468040000,0.5383,0.5385,0.5383,0.5385,1461.0
1694468100000,0.5385,0.5387,0.5381,0.5382,12624.0
1694468160000,0.5381,0.5383,0.5379,0.538,3422.0
1694468220000,0.538,0.538,0.5378,0.538,2550.0
1694468280000,0.538,0.5382,0.5379,0.5379,2348.0
1694468340000,0.5379,0.5379,0.5379,0.5379,1530.0
1694468400000,0.538,0.5382,0.5378,0.5378,3573.0
1694468460000,0.5377,0.5379,0.5376,0.5379,1306.0
1694468520000,0.5378,0.5379,0.5378,0.5378,756.0
1694468580000,0.5377,0.5379,0.5377,0.5379,3514.0
1694468640000,0.5379,0.5383,0.5375,0.538,9543.0
1694468700000,0.5381,0.5384,0.538,0.5383,4467.0
1694468760000,0.5383,0.5385,0.5381,0.5381,1745.0
1694468820000,0.5382,0.5385,0.538,0.5381,6065.0
1694468880000,0.5381,0.5383,0.5379,0.5381,3747.0
1694468940000,0.5382,0.5385,0.5379,0.5382,4404.0
1694469000000,0.5383,0.5384,0.538,0.5383,1568.0
1694469060000,0.5384,0.5384,0.5382,0.5382,2194.0
1694469120000,0.5382,0.5383,0.5382,0.5383,343.0
1694469180000,0.5382,0.5382,0.538,0.538,1478.0
1694469240000,0.5381,0.5382,0.5379,0.538,1785.0
1694469300000,0.538,0.538,0.5377,0.5378,3229.0
1694469360000,0.5379,0.5379,0.5374,0.5374,10324.0
1694469420000,0.5374,0.5378,0.5371,0.5375,14645.0
1694469480000,0.5375,0.5379,0.5375,0.5378,1056.0
1694469540000,0.5377,0.5377,0.5375,0.5376,1927.0
1694469600000,0.5376,0.5376,0.537,0.5376,16321.0
1694469660000,0.5377,0.5381,0.5373,0.5373,18665.0
1694469720000,0.5374,0.5374,0.5372,0.5373,3205.0
1694469780000,0.5372,0.5374,0.5369,0.537,13343.0
1694469840000,0.5372,0.5378,0.5372,0.5377,10141.0
1694469900000,0.5378,0.5385,0.5378,0.5385,6066.0
1694469960000,0.5384,0.5386,0.5382,0.5385,11786.0
1694470020000,0.5384,0.5388,0.5382,0.5388,4703.0
1694470080000,0.5389,0.5389,0.5386,0.5387,2998.0
1694470140000,0.5387,0.5389,0.5387,0.5389,2383.0
1694470200000,0.5389,0.539,0.5389,0.539,3675.0
1694470260000,0.539,0.5391,0.5378,0.539,58483.0
1694470320000,0.5388,0.5388,0.5386,0.5386,4240.0
1694470380000,0.5386,0.5387,0.5383,0.5383,6241.0
1694470440000,0.5382,0.5382,0.5381,0.5382,948.0
1694470500000,0.5383,0.5389,0.5383,0.5389,7761.0
1694470560000,0.5389,0.5395,0.5389,0.5391,15188.0
1694470620000,0.5391,0.5393,0.5391,0.5393,3218.0
1694470680000,0.5394,0.5396,0.5393,0.5395,13188.0
1694470740000,0.5394,0.5396,0.5394,0.5395,2061.0
1694470800000,0.5395,0.5397,0.5394,0.5396,4767.0
1694470860000,0.5396,0.5397,0.5394,0.5396,13805.0
1694470920000,0.5397,0.54,0.5395,0.5398,5672.0
1694470980000,0.5398,0.5401,0.5398,0.5401,1900.0
1694471040000,0.5401,0.5403,0.5401,0.5403,4224.0
1694471100000,0.5403,0.5408,0.5403,0.5407,11172.0
1694471160000,0.5406,0.5408,0.5406,0.5408,1505.0
1694471220000,0.5407,0.5414,0.5407,0.5413,16446.0
1694471280000,0.5414,0.5415,0.5411,0.5411,12001.0
1694471340000,0.5412,0.5412,0.541,0.5411,2054.0
1694471400000,0.5411,0.5416,0.5411,0.5416,6931.0
1694471460000,0.5416,0.5417,0.5415,0.5416,15245.0
1694471520000,0.5416,0.5423,0.5416,0.5421,16073.0
1694471580000,0.5422,0.5426,0.5422,0.5425,16520.0
1694471640000,0.5425,0.543,0.5424,0.543,22432.0
1694471700000,0.543,0.5432,0.5415,0.5419,36616.0
1694471760000,0.542,0.5421,0.5417,0.5421,5730.0
1694471820000,0.542,0.5426,0.542,0.5426,10506.0
1694471880000,0.5427,0.5427,0.5414,0.5414,25172.0
1694471940000,0.5415,0.5416,0.5412,0.5415,8144.0
1694472000000,0.5415,0.5416,0.5403,0.5404,21191.0
1694472060000,0.5405,0.5407,0.5405,0.5407,5041.0
1694472120000,0.5407,0.5411,0.5407,0.5411,7244.0
1694472180000,0.5412,0.5414,0.5412,0.5412,4559.0
1694472240000,0.5412,0.5416,0.5412,0.5416,2027.0
1694472300000,0.5415,0.5417,0.5412,0.5417,8567.0
1694472360000,0.5416,0.5416,0.5409,0.5409,6412.0
1694472420000,0.5409,0.541,0.5408,0.5409,2619.0
1694472480000,0.5408,0.5408,0.5398,0.5398,20717.0
1694472540000,0.5398,0.5401,0.5397,0.5398,1887.0
1694472600000,0.5397,0.54,0.5396,0.54,2874.0
1694472660000,0.5401,0.5405,0.5399,0.5399,18115.0
1694472720000,0.54,0.5401,0.5399,0.5401,2523.0
1694472780000,0.5401,0.5401,0.5399,0.54,4346.0
1694472840000,0.5401,0.5401,0.5401,0.5401,475.0
1694472900000,0.5403,0.5411,0.5402,0.5411,27736.0
1694472960000,0.5411,0.5413,0.541,0.5412,5362.0
1694473020000,0.5413,0.5413,0.541,0.5411,6534.0
1694473080000,0.5413,0.5416,0.5413,0.5416,2131.0
1694473140000,0.5415,0.5416,0.5412,0.5415,8546.0
1694473200000,0.5415,0.5419,0.5412,0.5417,6729.0
1694473260000,0.5416,0.5424,0.5416,0.5423,11520.0
1694473320000,0.5422,0.5424,0.5419,0.5423,5942.0
1694473380000,0.5424,0.5425,0.5423,0.5424,4102.0
1694473440000,0.5424,0.5425,0.5423,0.5424,5638.0
1694473500000,0.5423,0.5423,0.5418,0.542,10377.0
1694473560000,0.5421,0.5424,0.5421,0.5424,4013.0
1694473620000,0.5425,0.5425,0.5424,0.5424,6395.0
1694473680000,0.5424,0.5424,0.5424,0.5424,5185.0
1694473740000,0.5425,0.5434,0.5425,0.5431,29897.0
1694473800000,0.543,0.5432,0.5427,0.5428,10648.0
1694473860000,0.5427,0.5427,0.5417,0.542,23289.0
1694473920000,0.5421,0.5424,0.5421,0.5424,4139.0
1694473980000,0.5425,0.543,0.5425,0.5429,6152.0
1694474040000,0.5427,0.5434,0.5427,0.5431,7090.0
1694474100000,0.543,0.5432,0.5421,0.5421,6723.0
1694474160000,0.542,0.5421,0.5418,0.5418,5835.0
1694474220000,0.5419,0.5421,0.5416,0.5421,5268.0
1694474280000,0.542,0.5425,0.5418,0.542,7541.0
1694474340000,0.5417,0.5423,0.5417,0.5423,6353.0
1694474400000,0.5424,0.5425,0.542,0.5421,16782.0
1694474460000,0.5421,0.5426,0.5421,0.5426,8841.0
1694474520000,0.5426,0.5426,0.5422,0.5422,1755.0
1694474580000,0.5422,0.5425,0.542,0.5425,19572.0
1694474640000,0.5425,0.5427,0.5425,0.5426,7387.0
1694474700000,0.5426,0.5428,0.5407,0.5413,100779.0
1694474760000,0.5412,0.5419,0.5411,0.5415,22981.0
1694474820000,0.5416,0.5421,0.5415,0.5417,12997.0
1694474880000,0.5418,0.5418,0.5417,0.5417,1090.0
1694474940000,0.5418,0.542,0.5417,0.5419,1315.0
1694475000000,0.5419,0.5427,0.5419,0.5426,9323.0
1694475060000,0.5427,0.5439,0.5427,0.5439,30789.0
1694475120000,0.5438,0.5441,0.5436,0.5439,15026.0
1694475180000,0.5439,0.544,0.5435,0.5436,8725.0
1694475240000,0.5436,0.5438,0.5435,0.5438,4803.0
1694475300000,0.5438,0.5441,0.5435,0.5437,9592.0
1694475360000,0.5436,0.5444,0.5436,0.5444,3246.0
1694475420000,0.5442,0.5442,0.5431,0.5434,22240.0
1694475480000,0.5434,0.5442,0.5434,0.5441,5946.0
1694475540000,0.544,0.5444,0.544,0.5444,11308.0
1694475600000,0.5444,0.5445,0.5442,0.5444,7495.0
1694475660000,0.5444,0.5444,0.5432,0.5432,15384.0
1694475720000,0.5434,0.5434,0.5427,0.5434,18940.0
1694475780000,0.5436,0.5436,0.5405,0.5409,133869.0
1694475840000,0.5409,0.5413,0.5402,0.5413,60242.0
1694475900000,0.5413,0.5424,0.5413,0.5423,19827.0
1694475960000,0.5424,0.5431,0.5424,0.5424,81047.0
1694476020000,0.5424,0.5425,0.5417,0.5417,11754.0
1694476080000,0.5417,0.5421,0.5416,0.5417,6481.0
1694476140000,0.5418,0.5419,0.5408,0.541,16042.0
1694476200000,0.5409,0.5409,0.5399,0.5403,35842.0
1694476260000,0.5404,0.5407,0.5389,0.5407,39217.0
1694476320000,0.5408,0.5408,0.5405,0.5408,3679.0
1694476380000,0.5409,0.5411,0.5408,0.541,9763.0
1694476440000,0.5412,0.5414,0.5412,0.5414,3463.0
1694476500000,0.5414,0.5423,0.5413,0.5423,19619.0
1694476560000,0.5423,0.5441,0.5423,0.544,23709.0
1694476620000,0.5438,0.544,0.5431,0.5438,16258.0
1694476680000,0.5438,0.544,0.5435,0.5437,6111.0
1694476740000,0.5436,0.5445,0.5436,0.5442,14134.0
1694476800000,0.5443,0.545,0.5437,0.5443,45139.0
1694476860000,0.5444,0.548,0.5444,0.5467,137026.0
1694476920000,0.5466,0.5471,0.5463,0.5471,28611.0
1694476980000,0.547,0.547,0.545,0.5456,65018.0
1694477040000,0.5457,0.5464,0.5455,0.5456,18104.0
1694477100000,0.5455,0.5455,0.5441,0.5441,47256.0
1694477160000,0.5442,0.5445,0.5431,0.5431,32707.0
1694477220000,0.5431,0.5437,0.5426,0.5437,27330.0
1694477280000,0.5435,0.544,0.5432,0.5434,25511.0
1694477340000,0.5433,0.5433,0.5418,0.5418,16644.0
1694477400000,0.5419,0.5432,0.5417,0.5432,25318.0
1694477460000,0.5432,0.5437,0.5429,0.5429,20847.0
1694477520000,0.5429,0.5433,0.5427,0.5432,5892.0
1694477580000,0.5431,0.5431,0.5423,0.5426,22431.0
1694477640000,0.5426,0.5433,0.5423,0.5432,9840.0
1694477700000,0.5432,0.5437,0.5429,0.5429,7354.0
1694477760000,0.543,0.5432,0.5416,0.5423,18498.0
1694477820000,0.5424,0.546,0.5417,0.5449,120977.0
1694477880000,0.5449,0.5449,0.5445,0.5448,16798.0
1694477940000,0.5449,0.5462,0.5446,0.5457,22070.0
1694478000000,0.5456,0.5459,0.5447,0.5453,43334.0
1694478060000,0.5453,0.5453,0.5438,0.5445,31423.0
1694478120000,0.5446,0.5454,0.544,0.5443,27280.0
1694478180000,0.5441,0.5445,0.5436,0.5438,14943.0
1694478240000,0.5439,0.5442,0.5436,0.5438,4346.0
1694478300000,0.5439,0.5439,0.5433,0.5436,4846.0
1694478360000,0.5437,0.5444,0.5435,0.5435,8613.0
1694478420000,0.5435,0.5437,0.5433,0.5436,2057.0
1694478480000,0.5434,0.5441,0.5433,0.5441,10606.0
1694478540000,0.5439,0.545,0.5439,0.545,13664.0
1694478600000,0.5449,0.5462,0.5449,0.5462,27277.0
1694478660000,0.5462,0.5466,0.5459,0.5466,12730.0
1694478720000,0.5466,0.5473,0.5462,0.5472,31344.0
1694478780000,0.547,0.5472,0.546,0.5463,33184.0
1694478840000,0.5465,0.5467,0.5461,0.5462,15157.0
1694478900000,0.5461,0.5462,0.5455,0.5462,12848.0
1694478960000,0.546,0.5475,0.5456,0.5475,22279.0
1694479020000,0.5474,0.5485,0.5473,0.5485,24272.0
1694479080000,0.5482,0.5492,0.5481,0.549,15061.0
1694479140000,0.549,0.5495,0.5483,0.5491,67727.0
1694479200000,0.5491,0.5516,0.549,0.5496,169634.0
1694479260000,0.5495,0.5497,0.5489,0.5489,19227.0
1694479320000,0.549,0.5491,0.548,0.5481,28119.0
1694479380000,0.548,0.5483,0.5472,0.5474,26127.0
1694479440000,0.5474,0.5487,0.5473,0.5481,20231.0
1694479500000,0.5481,0.5483,0.5471,0.5483,34590.0
1694479560000,0.5484,0.5502,0.5484,0.55,50832.0
1694479620000,0.55,0.5519,0.5495,0.5503,76610.0
1694479680000,0.5502,0.5512,0.5498,0.5512,57005.0
1694479740000,0.5513,0.5519,0.551,0.5511,28645.0
1694479800000,0.5512,0.5529,0.5508,0.5529,60142.0
1694479860000,0.5529,0.5544,0.551,0.5512,132973.0
1694479920000,0.5514,0.552,0.551,0.5515,32801.0
1694479980000,0.5516,0.5555,0.5516,0.5552,131291.0
1694480040000,0.5553,0.5589,0.5548,0.5579,217627.0
1694480100000,0.5577,0.5582,0.5553,0.5564,247123.0
1694480160000,0.5564,0.5566,0.5538,0.5539,68519.0
1694480220000,0.5538,0.5538,0.5525,0.553,91886.0
1694480280000,0.5531,0.5531,0.5518,0.5518,29094.0
1694480340000,0.5519,0.552,0.5511,0.552,62893.0
1694480400000,0.5521,0.5539,0.5521,0.5539,34220.0
1694480460000,0.5538,0.5539,0.5508,0.5508,58164.0
1694480520000,0.5509,0.5513,0.5496,0.5499,39963.0
1694480580000,0.55,0.55,0.5488,0.5488,56336.0
1694480640000,0.5489,0.5494,0.5487,0.5491,31460.0
1694480700000,0.5492,0.5503,0.549,0.5502,36372.0
1694480760000,0.5502,0.5508,0.5488,0.5491,37842.0
1694480820000,0.5491,0.5495,0.549,0.5494,16923.0
1694480880000,0.5494,0.5505,0.5492,0.5503,42476.0
1694480940000,0.5503,0.5515,0.5501,0.5506,50200.0
1694481000000,0.5508,0.5527,0.5506,0.5523,68310.0
1694481060000,0.5525,0.5546,0.5525,0.5544,45358.0
1694481120000,0.5545,0.5555,0.5538,0.5547,50466.0
1694481180000,0.5546,0.5548,0.5542,0.5546,21067.0
1694481240000,0.5545,0.5547,0.5531,0.5541,116403.0
1694481300000,0.5541,0.5564,0.5538,0.5547,116234.0
1694481360000,0.5545,0.5557,0.5542,0.5557,36352.0
1694481420000,0.5556,0.5558,0.5537,0.5551,84652.0
1694481480000,0.5552,0.5552,0.5543,0.5545,35279.0
1694481540000,0.5545,0.5545,0.5518,0.5522,78488.0
1694481600000,0.5522,0.5522,0.5515,0.5515,17581.0
1694481660000,0.5516,0.554,0.5516,0.5531,77677.0
1694481720000,0.5532,0.5535,0.5531,0.5532,7817.0
1694481780000,0.5532,0.5533,0.5522,0.5526,24556.0
1694481840000,0.5525,0.5548,0.552,0.554,60177.0
1694481900000,0.554,0.5541,0.5531,0.5531,16518.0
1694481960000,0.553,0.5538,0.5524,0.5537,17939.0
1694482020000,0.5537,0.5537,0.5505,0.5507,63616.0
1694482080000,0.5507,0.5512,0.5501,0.5512,23078.0
1694482140000,0.5513,0.552,0.5505,0.5519,30039.0
1694482200000,0.5518,0.5524,0.551,0.5522,31580.0
1694482260000,0.5519,0.5519,0.5513,0.5517,10523.0
1694482320000,0.5517,0.5518,0.5514,0.5515,8048.0
1694482380000,0.5515,0.5531,0.5511,0.5527,39057.0
1694482440000,0.5531,0.5538,0.5531,0.5537,31608.0
1694482500000,0.5535,0.5539,0.5529,0.5538,20269.0
1694482560000,0.5539,0.5543,0.5537,0.5537,29429.0
1694482620000,0.554,0.5543,0.5537,0.5541,18200.0
1694482680000,0.5542,0.5548,0.5541,0.5546,41510.0
1694482740000,0.5545,0.5555,0.5529,0.5532,153500.0
1694482800000,0.5531,0.5539,0.5529,0.5535,44214.0
1694482860000,0.5536,0.5543,0.5532,0.5532,26320.0
1694482920000,0.5531,0.5551,0.5529,0.5538,52282.0
1694482980000,0.5538,0.5539,0.5522,0.5523,67960.0
1694483040000,0.5522,0.5526,0.5496,0.5501,51513.0
1694483100000,0.55,0.5506,0.5495,0.5504,30647.0
1694483160000,0.5504,0.5507,0.5479,0.5482,91428.0
1694483220000,0.5481,0.5485,0.5475,0.5477,45074.0
1694483280000,0.5476,0.5497,0.5476,0.5492,59503.0
1694483340000,0.5493,0.5493,0.5482,0.5491,46468.0
1694483400000,0.5492,0.5494,0.5481,0.5484,33043.0
1694483460000,0.5485,0.5491,0.5484,0.5486,23448.0
1694483520000,0.5487,0.5496,0.5485,0.5496,18890.0
1694483580000,0.5496,0.5508,0.5496,0.5503,42615.0
1694483640000,0.5501,0.551,0.5501,0.5506,42229.0
1694483700000,0.5505,0.5505,0.5499,0.5501,14950.0
1694483760000,0.5502,0.5514,0.5502,0.5513,19457.0
1694483820000,0.5513,0.5513,0.5504,0.551,13786.0
1694483880000,0.5511,0.5511,0.5504,0.5504,13736.0
1694483940000,0.5504,0.5504,0.5497,0.5501,25377.0
1694484000000,0.55,0.5504,0.5487,0.5495,72851.0
1694484060000,0.5494,0.5511,0.5493,0.5511,26481.0
1694484120000,0.5511,0.5524,0.5511,0.5524,38590.0
1694484180000,0.5522,0.5523,0.5515,0.5515,21324.0
1694484240000,0.5515,0.5533,0.5509,0.5515,137428.0
1694484300000,0.5515,0.5526,0.5509,0.5511,57374.0
1694484360000,0.551,0.5514,0.5505,0.5512,14137.0
1694484420000,0.5511,0.5512,0.5508,0.551,9839.0
1694484480000,0.5509,0.5509,0.5505,0.5505,8369.0
1694484540000,0.5505,0.5508,0.5491,0.5499,77156.0
1694484600000,0.5498,0.5499,0.5492,0.5496,12901.0
1694484660000,0.5497,0.5497,0.5491,0.5491,8513.0
1694484720000,0.5491,0.5491,0.5488,0.5489,7649.0
1694484780000,0.549,0.5493,0.5488,0.5492,6321.0
1694484840000,0.5492,0.5493,0.5485,0.5492,13229.0
1694484900000,0.5491,0.5494,0.5488,0.5494,7910.0
1694484960000,0.5492,0.5492,0.5486,0.5488,10368.0
1694485020000,0.5488,0.5489,0.5484,0.5487,10003.0
1694485080000,0.5488,0.5489,0.5485,0.5485,7483.0
1694485140000,0.5485,0.5485,0.5468,0.547,99015.0
1694485200000,0.547,0.5477,0.5462,0.5477,50478.0
1694485260000,0.5477,0.5477,0.5456,0.5458,33802.0
1694485320000,0.5457,0.5471,0.5457,0.547,23547.0
1694485380000,0.547,0.5473,0.5468,0.5469,5983.0
1694485440000,0.547,0.5472,0.5464,0.5464,12209.0
1694485500000,0.5463,0.5474,0.5461,0.5472,20351.0
1694485560000,0.5472,0.5482,0.5472,0.5479,16965.0
1694485620000,0.5477,0.5477,0.547,0.5476,11306.0
1694485680000,0.5475,0.5475,0.547,0.547,8450.0
1694485740000,0.547,0.5475,0.5467,0.5474,21009.0
1694485800000,0.5475,0.5481,0.5472,0.5479,17942.0
1694485860000,0.548,0.5481,0.5469,0.547,14270.0
1694485920000,0.5469,0.5469,0.5465,0.5469,13206.0
1694485980000,0.5469,0.5473,0.5448,0.5448,88439.0
1694486040000,0.5448,0.5455,0.5448,0.5455,17532.0
1694486100000,0.5454,0.5456,0.545,0.545,24087.0
1694486160000,0.5451,0.5454,0.5445,0.545,25047.0
1694486220000,0.545,0.5451,0.5449,0.545,8964.0
1694486280000,0.545,0.5471,0.545,0.547,53364.0
1694486340000,0.547,0.5479,0.5468,0.5477,24729.0
1694486400000,0.5477,0.5481,0.5476,0.5481,10739.0
1694486460000,0.5481,0.5482,0.5466,0.5467,21617.0
1694486520000,0.5469,0.5471,0.546,0.546,11041.0
1694486580000,0.5461,0.5463,0.5454,0.5454,11806.0
1694486640000,0.5455,0.5455,0.545,0.5452,9241.0
1694486700000,0.5452,0.5459,0.5435,0.5457,137606.0
1694486760000,0.5457,0.5463,0.5457,0.5462,16092.0
1694486820000,0.5461,0.5467,0.546,0.5464,18702.0
1694486880000,0.5466,0.5471,0.5465,0.547,16395.0
1694486940000,0.5471,0.5472,0.5468,0.5468,5421.0
1694487000000,0.5469,0.5476,0.5469,0.5476,15960.0
1694487060000,0.5477,0.5478,0.5474,0.5478,15465.0
1694487120000,0.5478,0.5478,0.5472,0.5472,27184.0
1694487180000,0.5473,0.548,0.5473,0.5478,11856.0
1694487240000,0.5479,0.548,0.5473,0.5473,6767.0
1694487300000,0.5473,0.5479,0.5473,0.5476,14128.0
1694487360000,0.5476,0.5478,0.5476,0.5477,6356.0
1694487420000,0.5477,0.5489,0.5477,0.5489,16126.0
1694487480000,0.549,0.5497,0.5481,0.5481,55682.0
1694487540000,0.548,0.5482,0.5476,0.5476,7956.0
1694487600000,0.5477,0.5482,0.5475,0.5482,16254.0
1694487660000,0.5483,0.5491,0.5481,0.5486,33018.0
1694487720000,0.5486,0.5495,0.5486,0.5494,16406.0
1694487780000,0.5494,0.5512,0.5485,0.5508,90891.0
1694487840000,0.5508,0.5512,0.5487,0.5489,93437.0
1694487900000,0.5488,0.5491,0.5479,0.5484,65412.0
1694487960000,0.5484,0.5497,0.5484,0.5494,24130.0
1694488020000,0.5494,0.5495,0.548,0.548,58278.0
1694488080000,0.5479,0.5487,0.5471,0.5486,48758.0
1694488140000,0.5486,0.5486,0.5481,0.5481,8349.0
1694488200000,0.5482,0.5489,0.5481,0.5489,24978.0
1694488260000,0.5489,0.5498,0.5489,0.5498,28587.0
1694488320000,0.5498,0.5504,0.5486,0.5489,86486.0
1694488380000,0.5489,0.553,0.5485,0.553,107540.0
1694488440000,0.5528,0.5529,0.5517,0.5519,41726.0
1694488500000,0.5519,0.553,0.5514,0.5518,42358.0
1694488560000,0.5518,0.5542,0.5512,0.5538,66867.0
1694488620000,0.5542,0.5554,0.5526,0.5526,80410.0
1694488680000,0.5525,0.555,0.5523,0.5543,32663.0
1694488740000,0.5542,0.5554,0.554,0.5554,40617.0
1694488800000,0.5554,0.557,0.5552,0.5555,62122.0
1694488860000,0.5555,0.5566,0.5545,0.5548,100444.0
1694488920000,0.5548,0.5596,0.5545,0.5596,100368.0
1694488980000,0.5593,0.5613,0.559,0.5594,213215.0
1694489040000,0.5593,0.5615,0.5579,0.5586,128779.0
1694489100000,0.5586,0.5596,0.5582,0.5591,58558.0
1694489160000,0.5594,0.5601,0.5581,0.5581,51455.0
1694489220000,0.5582,0.5602,0.558,0.5601,60976.0
1694489280000,0.5601,0.5621,0.5599,0.5615,60055.0
1694489340000,0.5617,0.562,0.5599,0.5601,57514.0
1694489400000,0.56,0.5607,0.5582,0.5584,33909.0
1694489460000,0.5583,0.5589,0.5572,0.5585,82184.0
1694489520000,0.5585,0.5585,0.5562,0.5566,73911.0
1694489580000,0.5563,0.5564,0.5552,0.5557,48522.0
1694489640000,0.5556,0.5569,0.5556,0.5565,36305.0
1694489700000,0.5566,0.5573,0.5552,0.5557,85290.0
1694489760000,0.5555,0.5555,0.5546,0.5549,49305.0
1694489820000,0.5549,0.5553,0.5538,0.554,42536.0
1694489880000,0.554,0.5553,0.554,0.5549,29680.0
1694489940000,0.5548,0.5557,0.5546,0.5553,26234.0
1694490000000,0.5553,0.556,0.5543,0.5544,45146.0
1694490060000,0.5543,0.5545,0.5532,0.5545,55737.0
1694490120000,0.5546,0.5553,0.5537,0.5539,60572.0
1694490180000,0.5541,0.5547,0.5539,0.5541,23563.0
1694490240000,0.554,0.5543,0.5529,0.5542,30822.0
1694490300000,0.5541,0.5553,0.5532,0.5532,29633.0
1694490360000,0.5531,0.5539,0.5526,0.5538,13163.0
1694490420000,0.5538,0.5541,0.553,0.553,6411.0
1694490480000,0.553,0.5534,0.5523,0.5525,6578.0
1694490540000,0.5526,0.5529,0.5523,0.5528,10478.0
1694490600000,0.5528,0.5543,0.5528,0.5543,47851.0
1694490660000,0.5542,0.5546,0.5539,0.5546,34743.0
1694490720000,0.5546,0.5553,0.5546,0.5549,22200.0
1694490780000,0.555,0.5561,0.555,0.5556,61361.0
1694490840000,0.5555,0.5568,0.5551,0.5568,23839.0
1694490900000,0.5567,0.5573,0.5564,0.5572,35014.0
1694490960000,0.557,0.5573,0.5556,0.5559,43659.0
1694491020000,0.5559,0.5572,0.5556,0.5559,39882.0
1694491080000,0.5556,0.5559,0.555,0.555,18608.0
1694491140000,0.555,0.5553,0.5544,0.5545,19587.0
1694491200000,0.5545,0.5553,0.5543,0.5543,25981.0
1694491260000,0.5544,0.556,0.5544,0.5549,27991.0
1694491320000,0.5548,0.5564,0.5541,0.5561,59388.0
1694491380000,0.5557,0.5557,0.554,0.5543,24063.0
1694491440000,0.5541,0.5541,0.5531,0.5535,14441.0
1694491500000,0.5537,0.5537,0.553,0.5531,16925.0
1694491560000,0.5532,0.5541,0.5531,0.5541,18337.0
1694491620000,0.5539,0.5559,0.5539,0.5553,37442.0
1694491680000,0.5551,0.5553,0.5547,0.5547,15098.0
1694491740000,0.5546,0.5547,0.5539,0.554,18578.0
1694491800000,0.5539,0.5549,0.5536,0.5549,4071.0
1694491860000,0.5549,0.5552,0.5538,0.5539,38113.0
1694491920000,0.554,0.5571,0.554,0.5567,123930.0
1694491980000,0.5567,0.5572,0.5565,0.5568,25656.0
1694492040000,0.5569,0.5569,0.5564,0.5566,9630.0
1694492100000,0.5567,0.5572,0.5542,0.5542,27987.0
1694492160000,0.5542,0.5543,0.5538,0.554,42455.0
1694492220000,0.5539,0.5539,0.553,0.5535,61949.0
1694492280000,0.5536,0.5541,0.553,0.5534,17079.0
1694492340000,0.5533,0.5539,0.5528,0.553,24295.0
1694492400000,0.5529,0.5538,0.5529,0.5536,6466.0
1694492460000,0.5537,0.5548,0.5537,0.5546,22880.0
1694492520000,0.5547,0.5549,0.5541,0.5546,24517.0
1694492580000,0.5546,0.5546,0.5536,0.5541,9340.0
1694492640000,0.5542,0.5543,0.5538,0.5542,5129.0
1694492700000,0.5542,0.555,0.5542,0.5549,18892.0
1694492760000,0.5547,0.5554,0.5546,0.5549,15167.0
1694492820000,0.5551,0.5553,0.5546,0.5546,7831.0
1694492880000,0.5546,0.5546,0.5539,0.5544,6624.0
1694492940000,0.5544,0.5544,0.5536,0.5537,10551.0
1694493000000,0.5537,0.5546,0.5533,0.5546,15615.0
1694493060000,0.5546,0.5546,0.5539,0.5543,14214.0
1694493120000,0.5543,0.5543,0.5526,0.5527,18610.0
1694493180000,0.5526,0.5533,0.5524,0.5531,15319.0
1694493240000,0.5532,0.5539,0.5532,0.5539,15968.0
1694493300000,0.5539,0.5546,0.5539,0.5542,8573.0
1694493360000,0.5541,0.5541,0.5536,0.554,6354.0
1694493420000,0.5541,0.5544,0.554,0.5541,5590.0
1694493480000,0.5541,0.5543,0.5541,0.5542,4229.0
1694493540000,0.5543,0.5544,0.554,0.5544,2555.0
1694493600000,0.5542,0.5543,0.5537,0.5542,6899.0
1694493660000,0.5544,0.5546,0.5541,0.5543,10917.0
1694493720000,0.5541,0.5545,0.554,0.5543,4445.0
1694493780000,0.5542,0.5546,0.5542,0.5546,4453.0
1694493840000,0.5544,0.5551,0.5543,0.5551,13492.0
1694493900000,0.555,0.5551,0.5547,0.5547,13764.0
1694493960000,0.5547,0.555,0.5532,0.5532,63946.0
1694494020000,0.5532,0.5534,0.5529,0.5534,13244.0
1694494080000,0.5533,0.5539,0.5533,0.5537,14018.0
1694494140000,0.5537,0.5539,0.5531,0.5539,16609.0
1694494200000,0.5539,0.5546,0.5537,0.5546,9628.0
1694494260000,0.5546,0.555,0.5537,0.5537,28577.0
1694494320000,0.5535,0.5535,0.5515,0.5528,63521.0
1694494380000,0.5528,0.5544,0.5525,0.5541,87382.0
1694494440000,0.5542,0.5543,0.5538,0.5539,8219.0
1694494500000,0.5538,0.5538,0.5529,0.5536,20692.0
1694494560000,0.5537,0.5537,0.553,0.5534,5555.0
1694494620000,0.5535,0.5542,0.5525,0.5528,42643.0
1694494680000,0.5528,0.5532,0.5522,0.5525,8690.0
1694494740000,0.5525,0.5533,0.5525,0.5533,27453.0
1694494800000,0.5533,0.5534,0.5512,0.5514,27681.0
1694494860000,0.5517,0.5517,0.5486,0.5498,88143.0
1694494920000,0.5496,0.5498,0.5488,0.5492,36924.0
1694494980000,0.549,0.5495,0.5469,0.5493,149694.0
1694495040000,0.5492,0.5505,0.5486,0.549,59191.0
1694495100000,0.5489,0.5502,0.5488,0.5501,40867.0
1694495160000,0.5502,0.5504,0.5491,0.5501,35979.0
1694495220000,0.5499,0.5508,0.5499,0.5507,14374.0
1694495280000,0.5506,0.5506,0.55,0.5503,19588.0
1694495340000,0.5501,0.5511,0.5497,0.5501,21150.0
1694495400000,0.55,0.551,0.5499,0.5503,27131.0
1694495460000,0.5505,0.5506,0.5487,0.5487,19899.0
1694495520000,0.549,0.5494,0.5488,0.5492,26097.0
1694495580000,0.5489,0.5505,0.5489,0.5497,37521.0
1694495640000,0.5497,0.5506,0.5497,0.55,16212.0
1694495700000,0.55,0.55,0.5492,0.5492,15508.0
1694495760000,0.5492,0.5492,0.5486,0.5487,5949.0
1694495820000,0.5487,0.5489,0.5486,0.5486,8956.0
1694495880000,0.5486,0.549,0.5484,0.5489,17029.0
1694495940000,0.5487,0.5487,0.5482,0.5484,20931.0
1694496000000,0.5485,0.5493,0.5483,0.5493,17371.0
1694496060000,0.5493,0.5495,0.5489,0.5493,22048.0
1694496120000,0.5493,0.5494,0.5487,0.5488,12476.0
1694496180000,0.549,0.5491,0.5485,0.5491,30418.0
1694496240000,0.549,0.549,0.5482,0.5484,27927.0
1694496300000,0.5485,0.5485,0.548,0.5482,5831.0
1694496360000,0.5482,0.5485,0.5477,0.5482,22038.0
1694496420000,0.5484,0.5484,0.5475,0.5478,15153.0
1694496480000,0.5479,0.548,0.5474,0.5476,7980.0
1694496540000,0.5475,0.5483,0.5473,0.5482,39192.0
1694496600000,0.5484,0.5491,0.5481,0.549,17921.0
1694496660000,0.5491,0.5492,0.5483,0.5484,25051.0
1694496720000,0.5483,0.5489,0.5473,0.5489,117016.0
1694496780000,0.5489,0.5493,0.5479,0.5481,41327.0
1694496840000,0.5481,0.5482,0.5477,0.548,9214.0
1694496900000,0.548,0.5492,0.5478,0.5492,40462.0
1694496960000,0.5492,0.5494,0.5482,0.5483,45254.0
1694497020000,0.5483,0.5483,0.5475,0.5476,13971.0
1694497080000,0.5476,0.5476,0.5469,0.547,13665.0
1694497140000,0.547,0.5471,0.5466,0.5467,7857.0
1694497200000,0.5468,0.5477,0.5468,0.5477,9537.0
1694497260000,0.5478,0.5482,0.5477,0.5477,9349.0
1694497320000,0.5477,0.5486,0.5477,0.548,12921.0
1694497380000,0.548,0.5492,0.548,0.549,21786.0
1694497440000,0.5489,0.5495,0.5489,0.549,17498.0
1694497500000,0.5491,0.5494,0.549,0.5493,13403.0
1694497560000,0.5493,0.5499,0.5493,0.5499,19737.0
1694497620000,0.5499,0.5501,0.5497,0.5497,6139.0
1694497680000,0.5497,0.5503,0.5497,0.5501,5420.0
1694497740000,0.5502,0.5509,0.5501,0.5509,8600.0
1694497800000,0.5507,0.551,0.5502,0.5504,11185.0
1694497860000,0.5506,0.5508,0.5499,0.5503,16750.0
1694497920000,0.5502,0.5503,0.55,0.5503,1498.0
1694497980000,0.5502,0.5506,0.55,0.5505,5832.0
1694498040000,0.5506,0.5509,0.5504,0.5508,9588.0
1694498100000,0.5507,0.5507,0.5502,0.5503,28578.0
1694498160000,0.5503,0.5504,0.55,0.5502,6322.0
1694498220000,0.5503,0.5509,0.5502,0.5509,14571.0
1694498280000,0.5509,0.5513,0.5506,0.5511,14266.0
1694498340000,0.5511,0.5526,0.551,0.5523,62744.0
1694498400000,0.5524,0.5534,0.5521,0.5523,57376.0
1694498460000,0.5523,0.5527,0.5518,0.5522,50249.0
1694498520000,0.5519,0.5525,0.5513,0.5513,30439.0
1694498580000,0.5512,0.5513,0.5509,0.5509,17175.0
1694498640000,0.5509,0.5511,0.5507,0.551,13578.0
1694498700000,0.5508,0.5508,0.5501,0.5506,25259.0
1694498760000,0.5506,0.551,0.5504,0.5509,13356.0
1694498820000,0.551,0.5511,0.5498,0.5499,23593.0
1694498880000,0.55,0.5501,0.5491,0.5491,42003.0
1694498940000,0.5492,0.5492,0.5486,0.5487,18527.0
1694499000000,0.5488,0.549,0.5481,0.5483,19288.0
1694499060000,0.5483,0.5487,0.5482,0.5482,9359.0
1694499120000,0.5482,0.5482,0.5479,0.548,5768.0
1694499180000,0.5479,0.5482,0.5476,0.5476,27167.0
1694499240000,0.5478,0.5493,0.5477,0.5487,41899.0
1694499300000,0.5489,0.549,0.5479,0.5481,10178.0
1694499360000,0.548,0.548,0.5476,0.5477,11124.0
1694499420000,0.5476,0.5481,0.5474,0.5476,11019.0
1694499480000,0.5474,0.5474,0.5467,0.5471,37964.0
1694499540000,0.5471,0.5471,0.5465,0.5467,13044.0
1694499600000,0.5466,0.5468,0.5466,0.5468,6840.0
1694499660000,0.5468,0.5473,0.5468,0.5472,12547.0
1694499720000,0.5473,0.5478,0.5473,0.5478,23971.0
1694499780000,0.5479,0.5486,0.5476,0.5486,14072.0
1694499840000,0.5486,0.5491,0.548,0.548,31167.0
1694499900000,0.548,0.549,0.5476,0.5489,96836.0
1694499960000,0.5488,0.549,0.5487,0.5489,2441.0
1694500020000,0.5487,0.5487,0.5482,0.5482,19659.0
1694500080000,0.5484,0.5489,0.5484,0.5488,10125.0
1694500140000,0.5489,0.5493,0.5487,0.5489,9109.0
1694500200000,0.549,0.549,0.5485,0.5486,8606.0
1694500260000,0.5486,0.5487,0.5475,0.5487,48606.0
1694500320000,0.5487,0.5487,0.5484,0.5485,17086.0
1694500380000,0.5486,0.5489,0.5486,0.5489,4912.0
1694500440000,0.549,0.5499,0.549,0.5498,44112.0
1694500500000,0.5498,0.55,0.5496,0.5497,7615.0
1694500560000,0.5497,0.5497,0.5478,0.5479,24865.0
1694500620000,0.5478,0.5483,0.5475,0.5477,14363.0
1694500680000,0.5479,0.5479,0.5474,0.5477,8680.0
1694500740000,0.5476,0.5478,0.5474,0.5475,9810.0
1694500800000,0.5476,0.5483,0.5476,0.5483,6863.0
1694500860000,0.5483,0.5485,0.5481,0.5485,10949.0
1694500920000,0.5485,0.5486,0.5481,0.5482,7475.0
1694500980000,0.5482,0.5485,0.5481,0.5483,7909.0
1694501040000,0.5482,0.5485,0.5479,0.5484,42026.0
1694501100000,0.5483,0.5486,0.5482,0.5486,8815.0
1694501160000,0.5486,0.5487,0.5475,0.5476,12632.0
1694501220000,0.5476,0.5477,0.5476,0.5476,932.0
1694501280000,0.5476,0.548,0.5476,0.5479,2998.0
1694501340000,0.548,0.5481,0.5477,0.5477,7228.0
1694501400000,0.548,0.5488,0.5479,0.5488,22179.0
1694501460000,0.5488,0.549,0.548,0.5482,32757.0
1694501520000,0.5483,0.5485,0.5481,0.5481,11070.0
1694501580000,0.5481,0.5481,0.5474,0.5474,13106.0
1694501640000,0.5474,0.5477,0.5471,0.5473,7417.0
1694501700000,0.5473,0.5473,0.5466,0.5471,5887.0
1694501760000,0.5472,0.5474,0.5472,0.5473,6050.0
1694501820000,0.5472,0.5473,0.5469,0.547,4330.0
1694501880000,0.547,0.5473,0.5468,0.5469,6236.0
1694501940000,0.547,0.5471,0.5468,0.5469,3146.0
1694502000000,0.547,0.5485,0.5468,0.5485,34501.0
1694502060000,0.5486,0.5491,0.5483,0.5485,23800.0
1694502120000,0.5484,0.5486,0.5479,0.5479,10865.0
1694502180000,0.548,0.548,0.5475,0.5475,14012.0
1694502240000,0.5475,0.5475,0.547,0.547,33698.0
1694502300000,0.5471,0.5478,0.547,0.5477,12748.0
1694502360000,0.5477,0.5481,0.5466,0.5467,58166.0
1694502420000,0.5467,0.5469,0.5463,0.5464,18075.0
1694502480000,0.5464,0.5465,0.5462,0.5462,8331.0
1694502540000,0.5462,0.5463,0.5455,0.5455,24109.0
1694502600000,0.5456,0.5459,0.5455,0.5456,22546.0
1694502660000,0.5457,0.5458,0.5441,0.5441,67916.0
1694502720000,0.5442,0.5448,0.5437,0.5443,54829.0
1694502780000,0.5445,0.5449,0.5427,0.5442,96964.0
1694502840000,0.5442,0.5442,0.544,0.5441,11261.0
1694502900000,0.5441,0.5445,0.5436,0.5444,39032.0
1694502960000,0.5444,0.5444,0.5439,0.5439,9391.0
1694503020000,0.5439,0.5444,0.5439,0.544,15030.0
1694503080000,0.5439,0.5443,0.543,0.5442,23274.0
1694503140000,0.5441,0.5441,0.5438,0.5439,3215.0
1694503200000,0.5439,0.5448,0.5439,0.5447,18407.0
1694503260000,0.5446,0.5454,0.5438,0.5441,67301.0
1694503320000,0.5442,0.5447,0.5422,0.5434,138324.0
1694503380000,0.5434,0.544,0.5434,0.544,6131.0
1694503440000,0.5439,0.5439,0.541,0.5419,228349.0
1694503500000,0.5419,0.5423,0.5396,0.5399,156973.0
1694503560000,0.5399,0.5406,0.5384,0.5406,110541.0
1694503620000,0.5407,0.5412,0.5405,0.5405,39571.0
1694503680000,0.5406,0.5408,0.5386,0.5395,88321.0
1694503740000,0.5396,0.5407,0.5396,0.5402,63337.0
1694503800000,0.54,0.5411,0.5399,0.5404,58115.0
1694503860000,0.5403,0.5414,0.5403,0.5414,26451.0
1694503920000,0.5415,0.5417,0.541,0.5417,21572.0
1694503980000,0.5416,0.5427,0.5415,0.5427,25857.0
1694504040000,0.5427,0.5431,0.5426,0.5427,32488.0
1694504100000,0.5427,0.543,0.5427,0.543,4467.0
1694504160000,0.5429,0.543,0.5424,0.5425,27422.0
1694504220000,0.5425,0.5425,0.5416,0.542,23534.0
1694504280000,0.5419,0.5421,0.5418,0.542,7287.0
1694504340000,0.5419,0.5419,0.5411,0.5413,16009.0
1694504400000,0.5414,0.542,0.5414,0.542,14103.0
1694504460000,0.5422,0.5422,0.5414,0.5417,25213.0
1694504520000,0.5417,0.5418,0.5415,0.5416,8699.0
1694504580000,0.5417,0.542,0.5413,0.5413,9768.0
1694504640000,0.5412,0.5415,0.541,0.5411,10524.0
1694504700000,0.5412,0.5421,0.5411,0.5415,26153.0
1694504760000,0.5415,0.542,0.5412,0.542,19229.0
1694504820000,0.542,0.5422,0.5417,0.5419,10169.0
1694504880000,0.542,0.543,0.542,0.5423,22421.0
1694504940000,0.5423,0.5439,0.5422,0.5428,39042.0
1694505000000,0.5428,0.5431,0.5423,0.5429,22819.0
1694505060000,0.5429,0.5432,0.5427,0.5429,40634.0
1694505120000,0.543,0.5434,0.543,0.5433,6530.0
1694505180000,0.5433,0.5433,0.5428,0.5428,12575.0
1694505240000,0.543,0.5433,0.5429,0.5432,8358.0
1694505300000,0.5432,0.5432,0.5423,0.5425,11258.0
1694505360000,0.5425,0.5425,0.542,0.542,6965.0
1694505420000,0.542,0.5429,0.542,0.5428,9695.0
1694505480000,0.5428,0.543,0.5426,0.5426,5525.0
1694505540000,0.5427,0.5435,0.5427,0.5435,13951.0
1694505600000,0.5435,0.5442,0.5433,0.5442,39975.0
1694505660000,0.5441,0.5441,0.5417,0.542,48691.0
1694505720000,0.542,0.5423,0.5416,0.5417,30370.0
1694505780000,0.5418,0.5424,0.5416,0.5424,27126.0
1694505840000,0.5423,0.5434,0.5423,0.5433,37489.0
1694505900000,0.5433,0.5437,0.543,0.5435,30342.0
1694505960000,0.5435,0.544,0.5431,0.544,31713.0
1694506020000,0.544,0.5441,0.5437,0.5439,26852.0
1694506080000,0.5438,0.544,0.5435,0.544,7031.0
1694506140000,0.5441,0.5441,0.5438,0.5441,2858.0
1694506200000,0.5441,0.5442,0.5434,0.5434,2425.0
1694506260000,0.5434,0.5436,0.5428,0.5428,8736.0
1694506320000,0.5427,0.5445,0.5426,0.5445,21738.0
1694506380000,0.5445,0.5458,0.5444,0.5455,21780.0
1694506440000,0.5455,0.5455,0.5452,0.5452,8267.0
1694506500000,0.5452,0.5471,0.5452,0.5471,37760.0
1694506560000,0.5471,0.5471,0.5461,0.5465,42473.0
1694506620000,0.5466,0.5467,0.5455,0.5456,20524.0
1694506680000,0.5456,0.5457,0.5453,0.5455,12928.0
1694506740000,0.5455,0.5455,0.5446,0.5447,14384.0
1694506800000,0.5446,0.5449,0.5445,0.5447,22083.0
1694506860000,0.5448,0.5448,0.5434,0.5435,30811.0
1694506920000,0.5436,0.5451,0.5435,0.5437,63046.0
1694506980000,0.5437,0.5441,0.5437,0.5439,5863.0
1694507040000,0.5442,0.5447,0.5442,0.5447,9339.0
1694507100000,0.5446,0.5449,0.544,0.5442,18208.0
1694507160000,0.5441,0.5443,0.5436,0.5436,6027.0
1694507220000,0.5436,0.5437,0.5434,0.5435,3846.0
1694507280000,0.5436,0.5436,0.5427,0.5428,12125.0
1694507340000,0.5427,0.5437,0.5427,0.5436,18317.0
1694507400000,0.5436,0.5444,0.5436,0.5439,36419.0
1694507460000,0.5438,0.5439,0.5429,0.5429,21969.0
1694507520000,0.5428,0.543,0.5426,0.5428,12478.0
1694507580000,0.5428,0.5428,0.5425,0.5425,6833.0
1694507640000,0.5425,0.5425,0.5425,0.5425,0.0
1694507700000,0.5425,0.5425,0.5425,0.5425,0.0
1694507760000,0.5425,0.5425,0.5425,0.5425,0.0
1694507820000,0.5425,0.5425,0.5425,0.5425,0.0
1694507880000,0.5425,0.5425,0.5425,0.5425,0.0
1694507940000,0.5425,0.5425,0.5425,0.5425,0.0
1694508000000,0.5425,0.5425,0.5425,0.5425,0.0
1694508060000,0.5425,0.5425,0.5425,0.5425,0.0
1694508120000,0.5425,0.5425,0.5425,0.5425,0.0
1694508180000,0.5425,0.5425,0.5425,0.5425,0.0
1694508240000,0.5425,0.5425,0.5425,0.5425,0.0
1694508300000,0.5425,0.5425,0.5425,0.5425,0.0
1694508360000,0.5425,0.5425,0.5425,0.5425,0.0
1694508420000,0.5425,0.5425,0.5425,0.5425,0.0
1694508480000,0.5425,0.5425,0.5425,0.5425,0.0
1694508540000,0.5425,0.5425,0.5425,0.5425,0.0
1694508600000,0.5425,0.5425,0.5425,0.5425,0.0
1694508660000,0.5425,0.5425,0.5425,0.5425,0.0
1694508720000,0.5425,0.5425,0.5425,0.5425,0.0
1694508780000,0.5424,0.5426,0.5423,0.5425,40555.0
1694508840000,0.5425,0.5426,0.5419,0.5419,73404.0
1694508900000,0.5419,0.5419,0.5413,0.5416,33415.0
1694508960000,0.5416,0.5418,0.5403,0.5418,47724.0
1694509020000,0.5419,0.5424,0.5416,0.5416,34755.0
1694509080000,0.5416,0.5423,0.5416,0.542,13004.0
1694509140000,0.5419,0.5419,0.5415,0.5418,14055.0
1694509200000,0.5419,0.5425,0.5415,0.5416,24055.0
1694509260000,0.5416,0.5423,0.5412,0.5422,21065.0
1694509320000,0.5422,0.543,0.5417,0.5422,27840.0
1694509380000,0.542,0.5422,0.5419,0.5422,11196.0
1694509440000,0.5421,0.5421,0.5414,0.5415,18236.0
1694509500000,0.5415,0.5421,0.5415,0.5421,13040.0
1694509560000,0.5421,0.5421,0.5416,0.5419,5582.0
1694509620000,0.5419,0.5422,0.5419,0.5421,2270.0
1694509680000,0.5421,0.5421,0.5416,0.5418,8357.0
1694509740000,0.5417,0.5418,0.5413,0.5413,9719.0
1694509800000,0.5414,0.5417,0.5412,0.5413,11666.0
1694509860000,0.5414,0.5416,0.5404,0.5406,16423.0
1694509920000,0.5405,0.5407,0.5403,0.5404,5096.0
1694509980000,0.5405,0.5418,0.5403,0.5418,16195.0
1694510040000,0.5419,0.5421,0.5417,0.542,7889.0
1694510100000,0.5419,0.5428,0.5419,0.5428,10395.0
1694510160000,0.5428,0.5445,0.5427,0.544,66641.0
1694510220000,0.544,0.5456,0.5438,0.5453,48940.0
1694510280000,0.5453,0.5454,0.5443,0.5453,56661.0
1694510340000,0.5453,0.5455,0.5442,0.5444,35505.0
1694510400000,0.5444,0.5446,0.5442,0.5443,2987.0
1694510460000,0.5444,0.5451,0.5444,0.5451,10117.0
1694510520000,0.5451,0.5451,0.5441,0.5443,21752.0
1694510580000,0.5443,0.5445,0.5443,0.5444,3961.0
1694510640000,0.5444,0.5444,0.5438,0.544,4783.0
1694510700000,0.544,0.5442,0.544,0.5441,6114.0
1694510760000,0.5442,0.5448,0.5442,0.5446,7620.0
1694510820000,0.5447,0.545,0.5445,0.5446,5126.0
1694510880000,0.5447,0.5449,0.5446,0.5446,2621.0
1694510940000,0.5447,0.5453,0.5446,0.5449,10122.0
1694511000000,0.5451,0.5454,0.5448,0.5452,9354.0
1694511060000,0.545,0.545,0.5445,0.5446,8077.0
1694511120000,0.5446,0.5453,0.5441,0.5449,34000.0
1694511180000,0.5449,0.5453,0.5441,0.5441,11132.0
1694511240000,0.5441,0.5448,0.5441,0.5446,4916.0
1694511300000,0.5447,0.5449,0.5445,0.5448,9122.0
1694511360000,0.5449,0.5455,0.5447,0.5453,16018.0
1694511420000,0.5454,0.5454,0.545,0.5452,8269.0
1694511480000,0.5451,0.5451,0.5446,0.5449,6302.0
1694511540000,0.5449,0.5449,0.5443,0.5443,5440.0
1694511600000,0.5445,0.5447,0.5443,0.5446,5245.0
1694511660000,0.5445,0.5445,0.5441,0.5441,11574.0
1694511720000,0.5441,0.5452,0.5441,0.5452,7575.0
1694511780000,0.5453,0.5455,0.5449,0.5449,7299.0
1694511840000,0.5449,0.5452,0.5449,0.5449,2205.0
1694511900000,0.5448,0.5451,0.5447,0.5449,2514.0
1694511960000,0.5451,0.5455,0.5451,0.5455,15860.0
1694512020000,0.5455,0.5462,0.5455,0.5456,5593.0
1694512080000,0.5456,0.5459,0.5451,0.5459,20410.0
1694512140000,0.5458,0.5459,0.5451,0.5452,13264.0
1694512200000,0.5454,0.5462,0.5454,0.5462,17572.0
1694512260000,0.5462,0.5462,0.5452,0.5455,27051.0
1694512320000,0.5456,0.5457,0.5455,0.5456,1815.0
1694512380000,0.5456,0.546,0.5455,0.5456,5255.0
1694512440000,0.5457,0.5464,0.5455,0.5463,7258.0
1694512500000,0.5464,0.5466,0.5452,0.5455,24739.0
1694512560000,0.5454,0.5461,0.5454,0.5459,11309.0
1694512620000,0.546,0.5463,0.5456,0.5463,5590.0
1694512680000,0.5462,0.5469,0.5461,0.5464,20479.0
1694512740000,0.5464,0.5467,0.5464,0.5467,3230.0
1694512800000,0.5465,0.5468,0.5464,0.5464,2087.0
1694512860000,0.5464,0.5465,0.5453,0.5454,15764.0
1694512920000,0.5453,0.5453,0.5445,0.5445,16555.0
1694512980000,0.5445,0.5445,0.5439,0.5444,22052.0
1694513040000,0.5443,0.5443,0.5438,0.5439,14761.0
1694513100000,0.5439,0.5442,0.5437,0.5441,7978.0
1694513160000,0.5441,0.5441,0.5434,0.5439,17554.0
1694513220000,0.5438,0.5441,0.5438,0.5441,9804.0
1694513280000,0.5442,0.5443,0.5434,0.5438,49831.0
1694513340000,0.5439,0.544,0.5438,0.544,7179.0
1694513400000,0.544,0.5453,0.544,0.5451,31752.0
1694513460000,0.5451,0.5455,0.5451,0.5454,9583.0
1694513520000,0.5454,0.5456,0.5452,0.5452,4409.0
1694513580000,0.5453,0.5455,0.5453,0.5455,1778.0
1694513640000,0.5455,0.5463,0.5455,0.5462,12928.0
1694513700000,0.5461,0.5461,0.5449,0.5449,18232.0
1694513760000,0.5449,0.5451,0.5449,0.5451,1536.0
1694513820000,0.5451,0.5464,0.5451,0.5464,14979.0
1694513880000,0.5464,0.5474,0.5462,0.5471,22660.0
1694513940000,0.5472,0.5474,0.5466,0.5472,16210.0
1694514000000,0.5471,0.5473,0.5469,0.547,6513.0
1694514060000,0.5471,0.5529,0.547,0.5511,112564.0
1694514120000,0.551,0.558,0.5509,0.5543,275911.0
1694514180000,0.5544,0.5545,0.553,0.5537,62529.0
1694514240000,0.5537,0.556,0.5535,0.5538,79933.0
1694514300000,0.5539,0.5546,0.5524,0.5529,45010.0
1694514360000,0.5527,0.5531,0.5505,0.5505,26187.0
1694514420000,0.5506,0.5523,0.5501,0.552,40488.0
1694514480000,0.5518,0.552,0.5507,0.5512,19028.0
1694514540000,0.5514,0.5527,0.5514,0.5526,27758.0
1694514600000,0.5526,0.5526,0.5504,0.5507,60959.0
1694514660000,0.5505,0.5506,0.5486,0.5489,29909.0
1694514720000,0.549,0.5501,0.5487,0.5493,59224.0
1694514780000,0.5492,0.55,0.5486,0.55,57155.0
1694514840000,0.5499,0.5505,0.5499,0.55,27751.0
1694514900000,0.5501,0.5506,0.5493,0.5504,25146.0
1694514960000,0.5503,0.5513,0.5502,0.5506,22518.0
1694515020000,0.5507,0.5508,0.5494,0.5495,21273.0
1694515080000,0.5494,0.5506,0.5492,0.5504,22417.0
1694515140000,0.5505,0.5509,0.5503,0.5509,15611.0
1694515200000,0.5508,0.551,0.5497,0.5497,7021.0
1694515260000,0.5497,0.5509,0.5497,0.5509,12460.0
1694515320000,0.5507,0.551,0.5506,0.551,4919.0
1694515380000,0.551,0.5516,0.5505,0.5508,19157.0
1694515440000,0.5509,0.5509,0.5497,0.5498,6440.0
1694515500000,0.55,0.5504,0.5498,0.5498,7013.0
1694515560000,0.5498,0.5498,0.5486,0.5492,14835.0
1694515620000,0.549,0.5493,0.5487,0.5487,6816.0
1694515680000,0.5487,0.5492,0.5486,0.549,7650.0
1694515740000,0.549,0.5494,0.5486,0.5492,17750.0
1694515800000,0.5492,0.5502,0.5492,0.5498,19242.0
1694515860000,0.5498,0.55,0.5495,0.5498,9679.0
1694515920000,0.5498,0.5503,0.5495,0.5498,12342.0
1694515980000,0.5498,0.5515,0.5498,0.5512,26511.0
1694516040000,0.5513,0.5513,0.5495,0.5498,22087.0
1694516100000,0.5498,0.5507,0.5498,0.5506,6324.0
1694516160000,0.5504,0.5508,0.55,0.5504,13285.0
1694516220000,0.5503,0.5504,0.549,0.5492,23226.0
1694516280000,0.5494,0.5495,0.5492,0.5494,1265.0
1694516340000,0.5494,0.5496,0.549,0.5494,7109.0
1694516400000,0.5495,0.5498,0.5492,0.5498,6883.0
1694516460000,0.5497,0.5499,0.5482,0.5484,84891.0
1694516520000,0.5484,0.5494,0.5484,0.5487,65480.0
1694516580000,0.5488,0.5492,0.5481,0.5484,31247.0
1694516640000,0.5484,0.549,0.5484,0.5487,14900.0
1694516700000,0.5487,0.5496,0.5487,0.5496,18586.0
1694516760000,0.5496,0.5507,0.5493,0.5506,32828.0
1694516820000,0.5505,0.5506,0.548,0.5484,47321.0
1694516880000,0.5485,0.5494,0.5485,0.5487,32944.0
1694516940000,0.5487,0.5496,0.5487,0.5494,16593.0
1694517000000,0.5494,0.5495,0.5486,0.5492,24814.0
1694517060000,0.5493,0.5494,0.5486,0.5487,17820.0
1694517120000,0.5488,0.5495,0.5486,0.5495,16355.0
1694517180000,0.5496,0.5496,0.5485,0.5486,16672.0
1694517240000,0.5488,0.5493,0.5486,0.549,14015.0
1694517300000,0.5489,0.5495,0.5487,0.5493,20758.0
1694517360000,0.5493,0.5494,0.5483,0.5483,20282.0
1694517420000,0.5483,0.5483,0.548,0.5483,7828.0
1694517480000,0.5483,0.5484,0.5477,0.5478,15382.0
1694517540000,0.5478,0.5478,0.547,0.5473,16279.0
1694517600000,0.5473,0.5482,0.5473,0.548,17607.0
1694517660000,0.548,0.5484,0.5478,0.5479,16408.0
1694517720000,0.5478,0.5478,0.5476,0.5477,5343.0
1694517780000,0.5477,0.5477,0.5471,0.5474,11520.0
1694517840000,0.5474,0.5476,0.5472,0.5475,3822.0
1694517900000,0.5475,0.5495,0.5475,0.5489,47847.0
1694517960000,0.5492,0.5495,0.5492,0.5494,12353.0
1694518020000,0.5492,0.5501,0.5492,0.55,15923.0
1694518080000,0.5499,0.5507,0.5498,0.5507,16257.0
1694518140000,0.5506,0.5506,0.5501,0.5504,4385.0
1694518200000,0.5502,0.5503,0.5498,0.5501,14529.0
1694518260000,0.5501,0.5501,0.5495,0.5495,11255.0
1694518320000,0.5495,0.5495,0.5486,0.5486,16212.0
1694518380000,0.5485,0.5488,0.548,0.5488,13573.0
1694518440000,0.5488,0.5491,0.5483,0.5484,9236.0
1694518500000,0.5484,0.5492,0.5484,0.5492,5674.0
1694518560000,0.5491,0.5492,0.5487,0.5492,6795.0
1694518620000,0.5492,0.5497,0.5485,0.5497,13289.0
1694518680000,0.5495,0.5499,0.5487,0.5488,5707.0
1694518740000,0.5488,0.5492,0.5488,0.5492,5126.0
1694518800000,0.5493,0.5493,0.5484,0.5491,10252.0
1694518860000,0.549,0.5493,0.5485,0.5493,6055.0
1694518920000,0.5493,0.5493,0.5486,0.5492,6033.0
1694518980000,0.5491,0.5494,0.5489,0.5491,9077.0
1694519040000,0.549,0.549,0.5487,0.5487,5175.0
1694519100000,0.5487,0.5487,0.5482,0.5483,16891.0
1694519160000,0.5483,0.5493,0.5483,0.5493,23670.0
1694519220000,0.5493,0.5493,0.5483,0.5488,16016.0
1694519280000,0.5488,0.5489,0.5486,0.5489,2034.0
1694519340000,0.5489,0.549,0.5486,0.5486,3871.0
1694519400000,0.5486,0.549,0.5483,0.5488,13240.0
1694519460000,0.5488,0.5492,0.5484,0.5492,19961.0
1694519520000,0.5492,0.5493,0.5487,0.5491,23899.0
1694519580000,0.5491,0.5492,0.549,0.5491,3623.0
1694519640000,0.5492,0.5492,0.549,0.549,4136.0
1694519700000,0.549,0.5492,0.5486,0.5492,6717.0
1694519760000,0.5491,0.5496,0.5489,0.5494,11083.0
1694519820000,0.5492,0.5495,0.5489,0.549,15737.0
1694519880000,0.549,0.549,0.549,0.549,1944.0
1694519940000,0.549,0.549,0.5483,0.5485,18036.0
1694520000000,0.5486,0.549,0.5486,0.5486,7675.0
1694520060000,0.5486,0.5488,0.5485,0.5485,5310.0
1694520120000,0.5485,0.5516,0.5485,0.5495,124723.0
1694520180000,0.5494,0.5498,0.5494,0.5497,4842.0
1694520240000,0.5498,0.55,0.5492,0.5492,16642.0
1694520300000,0.5495,0.5496,0.5495,0.5495,2397.0
1694520360000,0.5494,0.5496,0.5491,0.5496,6765.0
1694520420000,0.5496,0.5498,0.549,0.5497,16541.0
1694520480000,0.5496,0.5499,0.5494,0.5496,6293.0
1694520540000,0.5496,0.5499,0.5496,0.5496,1110.0
1694520600000,0.5499,0.5499,0.5496,0.5496,1072.0
1694520660000,0.5496,0.5506,0.5496,0.5504,9073.0
1694520720000,0.5504,0.5507,0.5503,0.5507,1983.0
1694520780000,0.5507,0.5513,0.5507,0.5513,9910.0
1694520840000,0.5513,0.5518,0.5513,0.5513,7499.0
1694520900000,0.5515,0.5516,0.5504,0.5504,17810.0
1694520960000,0.5503,0.5503,0.5488,0.5488,12775.0
1694521020000,0.5488,0.5492,0.5481,0.5486,38122.0
1694521080000,0.5484,0.5484,0.548,0.5481,4800.0
1694521140000,0.548,0.5482,0.548,0.548,183.0
1694521200000,0.5481,0.5484,0.5478,0.548,8484.0
1694521260000,0.548,0.5485,0.5479,0.5485,5651.0
1694521320000,0.5485,0.5495,0.5485,0.5494,11072.0
1694521380000,0.5494,0.5498,0.5489,0.5498,15154.0
1694521440000,0.5497,0.55,0.5497,0.55,7098.0
1694521500000,0.55,0.55,0.5487,0.5493,16779.0
1694521560000,0.5493,0.5501,0.5493,0.55,13419.0
1694521620000,0.55,0.5502,0.55,0.5502,2151.0
1694521680000,0.5503,0.5503,0.5497,0.5497,3588.0
1694521740000,0.5496,0.5497,0.5486,0.5487,27427.0
1694521800000,0.5488,0.5492,0.5488,0.5492,14972.0
1694521860000,0.5492,0.5492,0.5484,0.549,17755.0
1694521920000,0.549,0.5494,0.549,0.5493,4241.0
1694521980000,0.5494,0.5508,0.5461,0.5477,286286.0
1694522040000,0.5478,0.5481,0.5473,0.5481,40269.0
1694522100000,0.5481,0.5486,0.5475,0.5478,42270.0
1694522160000,0.5476,0.5477,0.5473,0.5473,4317.0
1694522220000,0.5473,0.5473,0.5472,0.5473,6704.0
1694522280000,0.5473,0.5476,0.5473,0.5473,5854.0
1694522340000,0.5472,0.548,0.5472,0.548,8729.0
1694522400000,0.548,0.5492,0.5471,0.5479,130660.0
1694522460000,0.5479,0.5481,0.5477,0.5479,11484.0
1694522520000,0.5478,0.5478,0.547,0.5472,16598.0
1694522580000,0.5472,0.5477,0.5472,0.5477,8008.0
1694522640000,0.5476,0.5481,0.5474,0.5474,8005.0
1694522700000,0.5474,0.548,0.5462,0.5466,33001.0
1694522760000,0.5468,0.5473,0.5465,0.5472,11380.0
1694522820000,0.5472,0.5475,0.5471,0.5474,7951.0
1694522880000,0.5472,0.5475,0.5464,0.5469,2338.0
1694522940000,0.5469,0.5477,0.5467,0.5476,28986.0
1694523000000,0.5476,0.5484,0.5471,0.5471,57715.0
1694523060000,0.5472,0.5473,0.5466,0.5473,15354.0
1694523120000,0.5474,0.5484,0.5474,0.5482,18439.0
1694523180000,0.5482,0.5486,0.5482,0.5486,11338.0
1694523240000,0.5485,0.5485,0.5482,0.5484,3693.0
1694523300000,0.5485,0.5485,0.5483,0.5484,6019.0
1694523360000,0.5483,0.5484,0.548,0.5481,6376.0
1694523420000,0.548,0.548,0.5465,0.5465,17755.0
1694523480000,0.5466,0.5467,0.5461,0.5463,27586.0
1694523540000,0.5462,0.5464,0.5441,0.545,88066.0
1694523600000,0.545,0.5455,0.5445,0.5446,31194.0
1694523660000,0.5445,0.5454,0.5445,0.545,18153.0
1694523720000,0.5452,0.5454,0.5451,0.5454,6075.0
1694523780000,0.5453,0.5453,0.5446,0.5447,6201.0
1694523840000,0.5445,0.5446,0.5437,0.5443,16013.0
1694523900000,0.5443,0.5457,0.5443,0.5457,14401.0
1694523960000,0.5457,0.5462,0.5454,0.5458,18780.0
1694524020000,0.5459,0.5459,0.5452,0.5457,16503.0
1694524080000,0.5456,0.5463,0.5455,0.5461,6308.0
1694524140000,0.5459,0.546,0.5453,0.5456,5945.0
1694524200000,0.5455,0.5458,0.5455,0.5458,4850.0
1694524260000,0.5457,0.5457,0.545,0.5452,2358.0
1694524320000,0.5452,0.5457,0.5452,0.5453,11716.0
1694524380000,0.5454,0.5455,0.5453,0.5455,581.0
1694524440000,0.5455,0.5459,0.5455,0.5455,2604.0
1694524500000,0.5453,0.5456,0.5446,0.5452,5343.0
1694524560000,0.5447,0.5447,0.5428,0.544,21345.0
1694524620000,0.5443,0.5444,0.5436,0.5436,8616.0
1694524680000,0.5437,0.5437,0.5431,0.5432,6865.0
1694524740000,0.5431,0.5431,0.5423,0.5427,11157.0
1694524800000,0.5426,0.5429,0.5421,0.5426,12725.0
1694524860000,0.5428,0.5434,0.5428,0.5428,5644.0
1694524920000,0.5428,0.5436,0.5425,0.5434,5181.0
1694524980000,0.5434,0.5436,0.5431,0.5431,9023.0
1694525040000,0.543,0.5438,0.5426,0.5434,12068.0
1694525100000,0.5432,0.5435,0.5432,0.5435,3588.0
1694525160000,0.5436,0.5438,0.5432,0.5434,4604.0
1694525220000,0.5433,0.5436,0.5432,0.5435,5748.0
1694525280000,0.5435,0.5439,0.5435,0.5439,1923.0
1694525340000,0.5436,0.5439,0.5434,0.5439,3701.0
1694525400000,0.544,0.544,0.5434,0.5435,6907.0
1694525460000,0.5433,0.5435,0.5426,0.5428,11188.0
1694525520000,0.5427,0.5433,0.5425,0.5433,10160.0
1694525580000,0.5433,0.5439,0.543,0.543,9983.0
1694525640000,0.5429,0.543,0.5417,0.5422,14226.0
1694525700000,0.542,0.5424,0.5419,0.5419,15207.0
1694525760000,0.542,0.5428,0.542,0.5426,6342.0
1694525820000,0.5426,0.5434,0.5426,0.5433,3514.0
1694525880000,0.5432,0.5441,0.5432,0.5438,3742.0
1694525940000,0.544,0.5441,0.5434,0.5437,16159.0
1694526000000,0.5439,0.5444,0.5439,0.5443,3686.0
1694526060000,0.5443,0.5452,0.5442,0.5452,8313.0
1694526120000,0.5448,0.5451,0.5445,0.5451,10796.0
1694526180000,0.545,0.545,0.5446,0.5447,2273.0
1694526240000,0.5447,0.545,0.5445,0.5449,6715.0
1694526300000,0.5449,0.5452,0.5442,0.5443,5557.0
1694526360000,0.5443,0.5456,0.5443,0.5454,17724.0
1694526420000,0.5455,0.5463,0.5455,0.546,14504.0
1694526480000,0.5458,0.5462,0.5457,0.5457,4675.0
1694526540000,0.5462,0.5462,0.5455,0.5458,5688.0
1694526600000,0.5459,0.546,0.5438,0.5441,19995.0
1694526660000,0.5441,0.5445,0.5438,0.5438,9364.0
1694526720000,0.5441,0.5442,0.5434,0.5438,36262.0
1694526780000,0.5439,0.5449,0.5439,0.5449,5410.0
1694526840000,0.5449,0.5464,0.5449,0.5464,26079.0
1694526900000,0.5462,0.5464,0.5456,0.5456,22901.0
1694526960000,0.5456,0.5461,0.5451,0.5457,13068.0
1694527020000,0.5458,0.5467,0.5456,0.5466,7360.0
1694527080000,0.5467,0.547,0.5462,0.5466,6375.0
1694527140000,0.5465,0.5466,0.5458,0.5464,6851.0
1694527200000,0.5465,0.5468,0.5462,0.5468,3826.0
1694527260000,0.5467,0.5477,0.5467,0.5474,20561.0
1694527320000,0.5473,0.5474,0.5455,0.5455,30695.0
1694527380000,0.5457,0.5457,0.5434,0.5434,29020.0
1694527440000,0.5434,0.5437,0.543,0.5433,17755.0
1694527500000,0.5434,0.5437,0.543,0.5436,17328.0
1694527560000,0.5437,0.5437,0.5425,0.543,9473.0
1694527620000,0.5431,0.5436,0.5427,0.5435,19559.0
1694527680000,0.5437,0.544,0.5432,0.5434,14628.0
1694527740000,0.5435,0.5438,0.5433,0.5438,10811.0
1694527800000,0.5437,0.5442,0.543,0.5431,7145.0
1694527860000,0.5431,0.5431,0.5427,0.543,2532.0
1694527920000,0.543,0.5439,0.543,0.5439,3360.0
1694527980000,0.5439,0.5445,0.5431,0.5435,59363.0
1694528040000,0.5436,0.5439,0.5431,0.5434,15559.0
1694528100000,0.5433,0.5433,0.5427,0.5429,9616.0
1694528160000,0.5427,0.543,0.5426,0.5427,5091.0
1694528220000,0.5426,0.5428,0.5418,0.5423,45930.0
1694528280000,0.5423,0.5424,0.542,0.542,9085.0
1694528340000,0.5421,0.5424,0.5418,0.542,8114.0
1694528400000,0.5422,0.5432,0.5422,0.5423,47871.0
1694528460000,0.5422,0.5425,0.5417,0.5422,28017.0
1694528520000,0.5422,0.5423,0.5418,0.5423,7213.0
1694528580000,0.5423,0.5432,0.5423,0.5432,30491.0
1694528640000,0.5432,0.5433,0.5427,0.5427,10953.0
1694528700000,0.5428,0.5428,0.5421,0.5422,13112.0
1694528760000,0.5423,0.5423,0.5397,0.5403,74343.0
1694528820000,0.5403,0.5413,0.5389,0.5399,62829.0
1694528880000,0.5399,0.5406,0.5399,0.5404,5710.0
1694528940000,0.5406,0.5413,0.5405,0.541,12615.0
1694529000000,0.5409,0.5412,0.5407,0.5412,7546.0
1694529060000,0.5413,0.5415,0.541,0.541,10135.0
1694529120000,0.541,0.5412,0.5406,0.5406,10342.0
1694529180000,0.5408,0.5416,0.5408,0.5416,6517.0
1694529240000,0.5416,0.5417,0.5414,0.5414,8382.0
1694529300000,0.5415,0.5417,0.5413,0.5415,4941.0
1694529360000,0.5415,0.5421,0.5413,0.542,7325.0
1694529420000,0.5421,0.5421,0.5402,0.5404,45389.0
1694529480000,0.5407,0.5411,0.5395,0.5396,32262.0
1694529540000,0.5397,0.5398,0.5393,0.5397,11834.0
1694529600000,0.5398,0.5398,0.5392,0.5396,15657.0
1694529660000,0.5395,0.5395,0.5393,0.5393,12055.0
1694529720000,0.5393,0.5393,0.5374,0.5383,57433.0
1694529780000,0.5383,0.5386,0.5381,0.5384,3884.0
1694529840000,0.5385,0.5391,0.5385,0.5386,11308.0
1694529900000,0.5387,0.539,0.5384,0.5384,8847.0
1694529960000,0.5385,0.5393,0.5382,0.5387,28198.0
1694530020000,0.5389,0.5395,0.5388,0.5393,17728.0
1694530080000,0.5393,0.5406,0.5388,0.5388,56600.0
1694530140000,0.5387,0.5389,0.5375,0.5379,31570.0
1694530200000,0.5378,0.5386,0.5377,0.5386,10922.0
1694530260000,0.5384,0.5394,0.5383,0.5392,31085.0
1694530320000,0.5395,0.5404,0.5393,0.5395,28454.0
1694530380000,0.5397,0.54,0.5396,0.5399,9785.0
1694530440000,0.5398,0.5401,0.5389,0.539,17168.0
1694530500000,0.539,0.5397,0.539,0.5396,5408.0
1694530560000,0.5397,0.5397,0.5394,0.5395,2252.0
1694530620000,0.5395,0.5399,0.5389,0.5398,14159.0
1694530680000,0.5398,0.54,0.5396,0.54,10978.0
1694530740000,0.5398,0.54,0.539,0.539,25601.0
1694530800000,0.539,0.5395,0.5384,0.5385,16494.0
1694530860000,0.5387,0.5388,0.5382,0.5386,18671.0
1694530920000,0.5388,0.539,0.5383,0.5383,16992.0
1694530980000,0.5383,0.5384,0.5381,0.5383,10299.0
1694531040000,0.5384,0.5391,0.5383,0.5391,12339.0
1694531100000,0.539,0.5393,0.5389,0.539,10776.0
1694531160000,0.5389,0.5392,0.5384,0.5388,12939.0
1694531220000,0.5389,0.5393,0.5388,0.5393,6471.0
1694531280000,0.5393,0.5403,0.5393,0.5397,32565.0
1694531340000,0.5398,0.5401,0.539,0.5395,11116.0
1694531400000,0.5394,0.54,0.5391,0.5397,19565.0
1694531460000,0.5397,0.5399,0.5384,0.5385,12534.0
1694531520000,0.5386,0.5386,0.538,0.5384,8573.0
1694531580000,0.5384,0.5385,0.5363,0.5363,75775.0
1694531640000,0.5362,0.5369,0.5362,0.5369,16200.0
1694531700000,0.5369,0.5378,0.5367,0.537,34712.0
1694531760000,0.5371,0.5374,0.5367,0.537,6688.0
1694531820000,0.537,0.5378,0.5368,0.5378,16430.0
1694531880000,0.5377,0.5388,0.5377,0.5385,37109.0
1694531940000,0.5384,0.5391,0.5383,0.5391,13658.0
1694532000000,0.5391,0.5391,0.5381,0.5383,62407.0
1694532060000,0.5382,0.5382,0.5365,0.5367,20247.0
1694532120000,0.5367,0.5373,0.5362,0.5373,22585.0
1694532180000,0.5374,0.5376,0.5372,0.5374,4948.0
1694532240000,0.5376,0.5376,0.5365,0.5366,21671.0
1694532300000,0.5367,0.5382,0.5367,0.5381,24941.0
1694532360000,0.538,0.5383,0.5378,0.5379,28169.0
1694532420000,0.538,0.5385,0.538,0.5385,8647.0
1694532480000,0.5386,0.5387,0.5381,0.5387,11932.0
1694532540000,0.5387,0.5388,0.5385,0.5386,8392.0
1694532600000,0.5386,0.5388,0.5379,0.538,10402.0
1694532660000,0.5377,0.5378,0.5369,0.5371,12716.0
1694532720000,0.5371,0.5371,0.5363,0.5365,12812.0
1694532780000,0.5364,0.5366,0.5363,0.5364,9535.0
1694532840000,0.5364,0.5364,0.5361,0.5362,8103.0
1694532900000,0.5362,0.5362,0.5354,0.5358,32552.0
1694532960000,0.5359,0.536,0.5356,0.5359,7014.0
1694533020000,0.536,0.5365,0.5358,0.5365,9053.0
1694533080000,0.5364,0.5376,0.5364,0.5374,82221.0
1694533140000,0.5375,0.5377,0.5372,0.5374,13376.0
1694533200000,0.5372,0.5378,0.5368,0.537,22988.0
1694533260000,0.5368,0.5373,0.5362,0.5372,38621.0
1694533320000,0.5371,0.5372,0.5363,0.5363,12659.0
1694533380000,0.5363,0.5366,0.5361,0.5363,5481.0
1694533440000,0.5362,0.5366,0.5359,0.5366,6748.0
1694533500000,0.5366,0.5367,0.5352,0.5354,8652.0
1694533560000,0.5354,0.5358,0.5348,0.5357,5436.0
1694533620000,0.5354,0.5355,0.5352,0.5355,3654.0
1694533680000,0.5353,0.5355,0.5353,0.5355,503.0
1694533740000,0.5355,0.5366,0.5355,0.536,15088.0
1694533800000,0.5358,0.5361,0.5358,0.536,1154.0
1694533860000,0.536,0.5363,0.536,0.5363,2691.0
1694533920000,0.5363,0.5363,0.5363,0.5363,229.0
1694533980000,0.5365,0.5365,0.536,0.5363,2250.0
1694534040000,0.5362,0.5363,0.5351,0.5354,7293.0
1694534100000,0.5354,0.5355,0.5339,0.5344,42049.0
1694534160000,0.5343,0.5347,0.5333,0.5338,67584.0
1694534220000,0.5338,0.5349,0.5337,0.5348,19572.0
1694534280000,0.5346,0.5346,0.5337,0.5343,22762.0
1694534340000,0.5342,0.5349,0.5342,0.5349,4624.0
1694534400000,0.5349,0.5359,0.5346,0.5354,67451.0
1694534460000,0.5349,0.5351,0.5337,0.5345,43277.0
1694534520000,0.5344,0.535,0.5342,0.5348,20928.0
1694534580000,0.5347,0.5351,0.5341,0.5351,22194.0
1694534640000,0.5351,0.5353,0.5349,0.535,17937.0
1694534700000,0.535,0.5351,0.5333,0.5335,35443.0
1694534760000,0.5333,0.5351,0.5332,0.5349,23668.0
1694534820000,0.5351,0.5352,0.5335,0.5337,20518.0
1694534880000,0.5336,0.5342,0.5336,0.5336,5314.0
1694534940000,0.5335,0.5336,0.5327,0.5328,20361.0
1694535000000,0.5328,0.5332,0.5326,0.533,11969.0
1694535060000,0.5331,0.5337,0.5331,0.5335,4968.0
1694535120000,0.5335,0.5338,0.5335,0.5335,1874.0
1694535180000,0.5335,0.5338,0.5332,0.5333,2974.0
1694535240000,0.5333,0.5337,0.5333,0.5336,3141.0
1694535300000,0.5336,0.5336,0.5332,0.5335,6628.0
1694535360000,0.5337,0.5337,0.5319,0.5324,66165.0
1694535420000,0.5324,0.5329,0.5322,0.5323,27042.0
1694535480000,0.5322,0.5327,0.5317,0.5326,41301.0
1694535540000,0.5327,0.5336,0.5327,0.5333,8586.0
1694535600000,0.5333,0.5361,0.5333,0.5356,55784.0
1694535660000,0.5355,0.536,0.535,0.5354,21056.0
1694535720000,0.5355,0.536,0.5354,0.5356,13803.0
1694535780000,0.5357,0.5359,0.5345,0.535,53305.0
1694535840000,0.5352,0.5362,0.5348,0.5348,61073.0
1694535900000,0.5349,0.537,0.5349,0.5365,56440.0
1694535960000,0.5365,0.5369,0.536,0.5367,15050.0
1694536020000,0.5368,0.5373,0.5363,0.5372,6826.0
1694536080000,0.5372,0.5376,0.5369,0.5373,12308.0
1694536140000,0.5373,0.5382,0.5373,0.5382,7055.0
1694536200000,0.538,0.5419,0.5379,0.5407,148184.0
1694536260000,0.5408,0.5421,0.5386,0.539,95413.0
1694536320000,0.5391,0.5392,0.5367,0.537,42839.0
1694536380000,0.5371,0.5389,0.5367,0.5384,47721.0
1694536440000,0.5382,0.5385,0.5375,0.5385,27431.0
1694536500000,0.5386,0.5391,0.5381,0.5388,17611.0
1694536560000,0.5388,0.5389,0.5371,0.5371,14725.0
1694536620000,0.5369,0.5388,0.5368,0.5384,17302.0
1694536680000,0.5385,0.5404,0.5381,0.5392,66339.0
1694536740000,0.5393,0.5398,0.5387,0.5393,19338.0
1694536800000,0.5394,0.5397,0.5382,0.5386,23471.0
1694536860000,0.5386,0.5386,0.5371,0.5375,16138.0
1694536920000,0.5376,0.5379,0.5375,0.5375,4931.0
1694536980000,0.5377,0.538,0.5375,0.5376,9337.0
1694537040000,0.5378,0.538,0.5377,0.5378,1493.0
1694537100000,0.5378,0.5378,0.5368,0.5368,9907.0
1694537160000,0.5369,0.537,0.5363,0.537,8649.0
1694537220000,0.537,0.5375,0.5366,0.5367,13610.0
1694537280000,0.5367,0.537,0.5363,0.5363,5703.0
1694537340000,0.5364,0.5374,0.5364,0.5374,15201.0
1694537400000,0.5374,0.5379,0.537,0.5378,13757.0
1694537460000,0.5378,0.5383,0.5374,0.5374,15767.0
1694537520000,0.5375,0.538,0.5375,0.538,5678.0
1694537580000,0.538,0.538,0.5368,0.5369,24608.0
1694537640000,0.537,0.537,0.5366,0.5366,4156.0
1694537700000,0.5366,0.5369,0.5366,0.5368,12140.0
1694537760000,0.5368,0.537,0.5357,0.5358,40008.0
1694537820000,0.5357,0.536,0.5356,0.5358,7352.0
1694537880000,0.5358,0.5359,0.5345,0.5352,28539.0
1694537940000,0.5354,0.5362,0.5353,0.536,11373.0
1694538000000,0.5357,0.536,0.5352,0.5359,8131.0
1694538060000,0.5359,0.5362,0.5353,0.5353,10816.0
1694538120000,0.5353,0.5355,0.5345,0.5347,24175.0
1694538180000,0.5348,0.5357,0.5346,0.535,24384.0
1694538240000,0.5351,0.5362,0.5351,0.5362,18260.0
1694538300000,0.536,0.5364,0.5359,0.5364,5196.0
1694538360000,0.5364,0.5365,0.5361,0.5362,8898.0
1694538420000,0.5362,0.5362,0.5357,0.5357,5949.0
1694538480000,0.5357,0.536,0.5356,0.536,8297.0
1694538540000,0.5359,0.5366,0.5359,0.5363,3019.0
1694538600000,0.5359,0.5363,0.5359,0.5363,468.0
1694538660000,0.5364,0.5369,0.5359,0.5369,4656.0
1694538720000,0.5368,0.537,0.5366,0.5366,4311.0
1694538780000,0.5367,0.5368,0.5355,0.5356,31642.0
1694538840000,0.5356,0.5358,0.5352,0.5353,4058.0
1694538900000,0.5353,0.5353,0.5343,0.5352,17768.0
1694538960000,0.5351,0.5353,0.5348,0.5349,7258.0
1694539020000,0.5348,0.535,0.533,0.533,25105.0
1694539080000,0.533,0.5332,0.53,0.5306,121641.0
1694539140000,0.5306,0.5338,0.5304,0.5324,104121.0
1694539200000,0.5324,0.5334,0.5323,0.5331,18404.0
1694539260000,0.5333,0.5342,0.5329,0.5334,18878.0
1694539320000,0.5337,0.5347,0.5332,0.5345,16064.0
1694539380000,0.5344,0.5347,0.5341,0.5347,6171.0
1694539440000,0.5348,0.5348,0.5344,0.5344,1674.0
1694539500000,0.5344,0.5345,0.5339,0.5344,3917.0
1694539560000,0.5345,0.5348,0.5344,0.5347,3102.0
1694539620000,0.5346,0.5351,0.5346,0.5351,2254.0
1694539680000,0.5351,0.5355,0.5348,0.5355,12937.0
1694539740000,0.5354,0.5359,0.5351,0.5356,15706.0
1694539800000,0.5358,0.5362,0.5356,0.5361,12762.0
1694539860000,0.5361,0.5364,0.5357,0.5358,6809.0
1694539920000,0.5358,0.5358,0.5342,0.5342,33304.0
1694539980000,0.5343,0.5344,0.5334,0.5337,20434.0
1694540040000,0.5336,0.5341,0.5334,0.534,6213.0
1694540100000,0.5339,0.534,0.533,0.533,16166.0
1694540160000,0.533,0.5336,0.533,0.5335,9463.0
1694540220000,0.5333,0.534,0.5333,0.5334,10928.0
1694540280000,0.5333,0.5336,0.5332,0.5334,4455.0
1694540340000,0.5333,0.5333,0.5321,0.533,26667.0
1694540400000,0.5329,0.5333,0.5329,0.5331,4449.0
1694540460000,0.5331,0.5333,0.5326,0.5326,14112.0
1694540520000,0.5325,0.5328,0.5322,0.5326,13072.0
1694540580000,0.5324,0.5327,0.5324,0.5327,4921.0
1694540640000,0.5327,0.5327,0.5324,0.5324,1769.0
1694540700000,0.5324,0.533,0.5323,0.533,13512.0
1694540760000,0.5329,0.5329,0.5326,0.5327,8514.0
1694540820000,0.5328,0.5329,0.5326,0.5329,4400.0
1694540880000,0.5327,0.5334,0.5327,0.5332,10114.0
1694540940000,0.5331,0.5337,0.5331,0.5337,4082.0
1694541000000,0.534,0.5344,0.5339,0.5343,6380.0
1694541060000,0.5341,0.5346,0.534,0.5342,7866.0
1694541120000,0.5342,0.5343,0.5338,0.5338,3971.0
1694541180000,0.5336,0.5336,0.5328,0.5328,18263.0
1694541240000,0.5327,0.5327,0.5324,0.5324,1579.0
1694541300000,0.5323,0.5323,0.5314,0.5315,15702.0
1694541360000,0.5314,0.5317,0.5312,0.5316,12464.0
1694541420000,0.5317,0.532,0.5314,0.532,11135.0
1694541480000,0.5319,0.5324,0.5319,0.5323,4616.0
1694541540000,0.5321,0.5321,0.5314,0.5315,18304.0
1694541600000,0.5316,0.5317,0.5309,0.5314,12374.0
1694541660000,0.5312,0.5316,0.5312,0.5312,4584.0
1694541720000,0.5312,0.5315,0.5309,0.5313,5787.0
1694541780000,0.5314,0.5317,0.5313,0.5315,5901.0
1694541840000,0.5316,0.5316,0.5314,0.5314,710.0
1694541900000,0.5313,0.5318,0.531,0.531,12514.0
1694541960000,0.531,0.5311,0.5308,0.5309,6071.0
1694542020000,0.5309,0.5312,0.5308,0.5311,2844.0
1694542080000,0.5312,0.5322,0.5312,0.5319,11161.0
1694542140000,0.5318,0.5322,0.5315,0.5315,7796.0
1694542200000,0.5318,0.5318,0.5313,0.5317,6685.0
1694542260000,0.5315,0.5324,0.5314,0.5323,8907.0
1694542320000,0.5324,0.5331,0.5322,0.5331,3185.0
1694542380000,0.533,0.5331,0.5327,0.5329,4026.0
1694542440000,0.5329,0.5333,0.5328,0.5333,940.0
1694542500000,0.5333,0.5335,0.5329,0.5329,12201.0
1694542560000,0.5327,0.5329,0.532,0.5321,24895.0
1694542620000,0.5322,0.5329,0.5322,0.5329,5942.0
1694542680000,0.5328,0.5328,0.5325,0.5326,5185.0
1694542740000,0.5326,0.5326,0.532,0.532,4703.0
1694542800000,0.5319,0.532,0.5317,0.5317,8221.0
1694542860000,0.5318,0.5319,0.5308,0.5309,24305.0
1694542920000,0.531,0.5311,0.5307,0.5307,4478.0
1694542980000,0.5307,0.5308,0.5304,0.5308,11231.0
1694543040000,0.5308,0.5309,0.5308,0.5308,838.0
1694543100000,0.5308,0.5314,0.5307,0.5313,6974.0
1694543160000,0.5312,0.5312,0.5307,0.5307,3765.0
1694543220000,0.531,0.5313,0.5308,0.5313,5012.0
1694543280000,0.5313,0.5314,0.5311,0.5313,1941.0
1694543340000,0.5312,0.5318,0.531,0.5316,5794.0
1694543400000,0.5316,0.5316,0.5309,0.5312,4965.0
1694543460000,0.5313,0.5316,0.5307,0.5307,10702.0
1694543520000,0.5307,0.5308,0.5306,0.5308,5383.0
1694543580000,0.5308,0.5316,0.5308,0.5314,27859.0
1694543640000,0.5313,0.532,0.5311,0.5317,37716.0
1694543700000,0.5316,0.5324,0.5313,0.5318,25376.0
1694543760000,0.5318,0.5328,0.5318,0.5327,21385.0
1694543820000,0.5326,0.5328,0.5325,0.5325,4942.0
1694543880000,0.5326,0.5329,0.5324,0.5324,6012.0
1694543940000,0.5323,0.5323,0.5319,0.532,5255.0
1694544000000,0.532,0.532,0.5319,0.532,1542.0
1694544060000,0.532,0.5321,0.532,0.5321,1706.0
1694544120000,0.5321,0.5323,0.5321,0.5323,1346.0
1694544180000,0.5324,0.5325,0.5324,0.5325,113.0
1694544240000,0.5325,0.5327,0.5325,0.5326,4186.0
1694544300000,0.5326,0.5331,0.5326,0.533,17747.0
1694544360000,0.5331,0.5331,0.5326,0.5328,5886.0
1694544420000,0.5328,0.5333,0.5328,0.5332,8663.0
1694544480000,0.5331,0.5331,0.5321,0.5328,33143.0
1694544540000,0.5328,0.5331,0.5328,0.5331,1856.0
1694544600000,0.5331,0.5331,0.5328,0.5329,6399.0
1694544660000,0.5328,0.5328,0.5321,0.5323,6811.0
1694544720000,0.5324,0.5324,0.532,0.5321,1021.0
1694544780000,0.5321,0.5326,0.532,0.5326,7921.0
1694544840000,0.5328,0.5331,0.5328,0.5329,11294.0
1694544900000,0.5331,0.5336,0.533,0.5336,10730.0
1694544960000,0.5337,0.5339,0.5336,0.5339,4242.0
1694545020000,0.5338,0.5338,0.5338,0.5338,695.0
1694545080000,0.5338,0.5345,0.5338,0.5341,4003.0
1694545140000,0.5339,0.5339,0.5335,0.5335,7422.0
1694545200000,0.5335,0.5343,0.5335,0.5343,5906.0
1694545260000,0.5342,0.5342,0.5334,0.5334,8086.0
1694545320000,0.5334,0.5338,0.5333,0.5333,3923.0
1694545380000,0.5333,0.5339,0.5333,0.5338,3459.0
1694545440000,0.5338,0.534,0.5336,0.5337,6171.0
1694545500000,0.5337,0.5345,0.5337,0.5345,10323.0
1694545560000,0.5346,0.5346,0.5345,0.5346,4805.0
1694545620000,0.5345,0.5347,0.5344,0.5347,2606.0
1694545680000,0.5347,0.5349,0.5345,0.5348,9647.0
1694545740000,0.5348,0.5351,0.5348,0.5351,4117.0
1694545800000,0.5351,0.5356,0.5348,0.5353,15227.0
1694545860000,0.5353,0.5357,0.535,0.5352,12935.0
1694545920000,0.5352,0.5353,0.5346,0.5347,4566.0
1694545980000,0.5348,0.535,0.5346,0.535,2544.0
1694546040000,0.535,0.5357,0.535,0.5356,12005.0
1694546100000,0.5356,0.5371,0.5356,0.5369,43820.0
1694546160000,0.5369,0.5394,0.5369,0.5375,45653.0
1694546220000,0.5376,0.539,0.5372,0.5372,40071.0
1694546280000,0.5373,0.5375,0.5369,0.5372,4450.0
1694546340000,0.5372,0.5372,0.5366,0.5368,4613.0
1694546400000,0.5368,0.5374,0.5368,0.537,16862.0
1694546460000,0.5369,0.5369,0.536,0.5369,26047.0
1694546520000,0.5368,0.5369,0.5362,0.5366,12238.0
1694546580000,0.5368,0.5369,0.536,0.5362,15489.0
1694546640000,0.5362,0.5363,0.5361,0.5363,387.0
1694546700000,0.5363,0.5369,0.536,0.5361,19462.0
1694546760000,0.5363,0.5364,0.536,0.5362,3132.0
1694546820000,0.5363,0.5364,0.5359,0.5364,1921.0
1694546880000,0.5364,0.5364,0.5361,0.5364,4169.0
1694546940000,0.5363,0.5363,0.5359,0.536,2248.0
1694547000000,0.5358,0.5362,0.5352,0.5362,21846.0
1694547060000,0.5361,0.5361,0.534,0.534,53316.0
1694547120000,0.5339,0.5339,0.5335,0.5338,17433.0
1694547180000,0.5337,0.5338,0.5334,0.5338,14663.0
1694547240000,0.5339,0.534,0.5335,0.5335,4287.0
1694547300000,0.5334,0.5336,0.533,0.5336,23083.0
1694547360000,0.5336,0.5338,0.5333,0.5337,17519.0
1694547420000,0.5336,0.5342,0.5336,0.5342,8864.0
1694547480000,0.5342,0.5345,0.5341,0.5341,10242.0
1694547540000,0.5342,0.5346,0.5342,0.5345,8225.0
1694547600000,0.5345,0.5345,0.5344,0.5344,2205.0
1694547660000,0.5344,0.5344,0.5337,0.5337,12578.0
1694547720000,0.5337,0.5343,0.5337,0.5343,3512.0
1694547780000,0.5343,0.5345,0.5343,0.5345,2300.0
1694547840000,0.5345,0.5345,0.5343,0.5343,4962.0
1694547900000,0.5343,0.5346,0.5343,0.5346,10028.0
1694547960000,0.5345,0.5345,0.5342,0.5343,5039.0
1694548020000,0.5344,0.5345,0.5344,0.5344,504.0
1694548080000,0.5345,0.5355,0.5345,0.5355,30772.0
1694548140000,0.5353,0.5353,0.534,0.534,11574.0
1694548200000,0.5341,0.5352,0.5341,0.5351,14322.0
1694548260000,0.5351,0.5355,0.5349,0.5355,6573.0
1694548320000,0.5354,0.5355,0.5352,0.5353,4252.0
1694548380000,0.5352,0.5352,0.5351,0.5352,1273.0
1694548440000,0.5352,0.5362,0.5352,0.5358,28015.0
1694548500000,0.5357,0.5357,0.535,0.5353,11810.0
1694548560000,0.5352,0.5354,0.5352,0.5354,2301.0
1694548620000,0.5354,0.5355,0.5353,0.5355,7200.0
1694548680000,0.5354,0.5354,0.5351,0.5354,3133.0
1694548740000,0.5354,0.5355,0.5353,0.5354,2303.0
1694548800000,0.5353,0.5355,0.535,0.5351,6179.0
1694548860000,0.535,0.5352,0.534,0.5341,12560.0
1694548920000,0.5342,0.535,0.5342,0.535,5397.0
1694548980000,0.535,0.5355,0.5348,0.5355,7490.0
1694549040000,0.5355,0.5357,0.5351,0.5357,10854.0
1694549100000,0.5356,0.5358,0.5355,0.5357,4550.0
1694549160000,0.5357,0.536,0.5356,0.5356,14289.0
1694549220000,0.5358,0.5358,0.5354,0.5354,5092.0
1694549280000,0.5354,0.5355,0.5352,0.5353,1850.0
1694549340000,0.5354,0.5356,0.535,0.535,7487.0
1694549400000,0.535,0.5353,0.535,0.5352,1430.0
1694549460000,0.5356,0.5358,0.5356,0.5357,7363.0
1694549520000,0.5357,0.5357,0.5354,0.5355,2154.0
1694549580000,0.5355,0.5357,0.5353,0.5353,4430.0
1694549640000,0.5353,0.5354,0.535,0.5352,3864.0
1694549700000,0.5352,0.5353,0.5351,0.5353,1389.0
1694549760000,0.5351,0.5353,0.5345,0.5346,9644.0
1694549820000,0.5346,0.5351,0.5346,0.5349,2639.0
1694549880000,0.5348,0.5348,0.5343,0.5343,7649.0
1694549940000,0.5343,0.5344,0.5338,0.5339,5891.0
1694550000000,0.5337,0.5339,0.5335,0.5338,1705.0
1694550060000,0.534,0.5343,0.534,0.5343,5984.0
1694550120000,0.5341,0.5343,0.534,0.5342,1380.0
1694550180000,0.5342,0.5345,0.5341,0.5345,9772.0
1694550240000,0.5344,0.5346,0.5344,0.5346,954.0
1694550300000,0.5347,0.5351,0.5346,0.5351,9813.0
1694550360000,0.5351,0.5352,0.5348,0.5348,6232.0
1694550420000,0.5349,0.5353,0.5349,0.5353,4324.0
1694550480000,0.5353,0.5355,0.5352,0.5353,4319.0
1694550540000,0.5351,0.5351,0.535,0.535,849.0
1694550600000,0.5351,0.5352,0.535,0.5352,5628.0
1694550660000,0.5353,0.5359,0.5353,0.5357,15789.0
1694550720000,0.5355,0.5359,0.5355,0.5358,2171.0
1694550780000,0.5358,0.5364,0.5358,0.5362,23601.0
1694550840000,0.5363,0.5363,0.5362,0.5363,2953.0
1694550900000,0.5362,0.5362,0.5353,0.5353,12640.0
1694550960000,0.5353,0.5356,0.5352,0.5356,3048.0
1694551020000,0.5356,0.5362,0.5356,0.5362,25774.0
1694551080000,0.5361,0.5361,0.5349,0.535,18940.0
1694551140000,0.5353,0.5355,0.5353,0.5353,3373.0
1694551200000,0.5352,0.5357,0.5352,0.5357,1414.0
1694551260000,0.5358,0.5362,0.5356,0.5356,15243.0
1694551320000,0.5357,0.5358,0.5355,0.5355,3266.0
1694551380000,0.5357,0.5363,0.5357,0.5363,2490.0
1694551440000,0.5363,0.5363,0.5362,0.5362,2040.0
1694551500000,0.536,0.5362,0.5357,0.5359,14220.0
1694551560000,0.5361,0.5362,0.536,0.5362,1015.0
1694551620000,0.5362,0.5363,0.5362,0.5362,3126.0
1694551680000,0.5363,0.5363,0.5361,0.5361,2390.0
1694551740000,0.5358,0.536,0.5358,0.536,902.0
1694551800000,0.536,0.536,0.5352,0.5355,4247.0
1694551860000,0.5355,0.5357,0.5355,0.5357,4971.0
1694551920000,0.5357,0.5357,0.5344,0.5353,55173.0
1694551980000,0.5353,0.5353,0.5346,0.5346,6216.0
1694552040000,0.5345,0.5345,0.534,0.5342,12724.0
1694552100000,0.5343,0.5346,0.5343,0.5346,10888.0
1694552160000,0.5346,0.5347,0.5344,0.5344,1223.0
1694552220000,0.5345,0.5346,0.5344,0.5346,1083.0
1694552280000,0.5347,0.5347,0.5344,0.5344,2914.0
1694552340000,0.5344,0.5345,0.5341,0.5344,1510.0
1694552400000,0.5343,0.5343,0.5334,0.5334,6828.0
1694552460000,0.5334,0.5336,0.5331,0.5331,11214.0
1694552520000,0.5332,0.5332,0.5329,0.533,9861.0
1694552580000,0.5329,0.5329,0.5326,0.5327,10473.0
1694552640000,0.5326,0.5327,0.5323,0.5325,14814.0
1694552700000,0.5325,0.5329,0.5323,0.5328,13017.0
1694552760000,0.5327,0.5331,0.5327,0.5329,13257.0
1694552820000,0.5329,0.5336,0.5329,0.5335,41136.0
1694552880000,0.5335,0.534,0.5335,0.5339,14673.0
1694552940000,0.5339,0.5345,0.5339,0.5345,7867.0
1694553000000,0.5344,0.5346,0.5338,0.5346,12296.0
1694553060000,0.5346,0.5358,0.5345,0.5357,16396.0
1694553120000,0.5357,0.5363,0.5356,0.536,19084.0
1694553180000,0.5362,0.5363,0.5361,0.5363,1911.0
1694553240000,0.5363,0.5364,0.536,0.536,11464.0
1694553300000,0.536,0.536,0.5355,0.5355,7576.0
1694553360000,0.5355,0.5358,0.5355,0.5356,2657.0
1694553420000,0.5357,0.5359,0.5357,0.5359,416.0
1694553480000,0.5359,0.5361,0.5358,0.5358,3205.0
1694553540000,0.5356,0.5356,0.5355,0.5355,161.0
1694553600000,0.5357,0.5361,0.5356,0.5361,633.0
1694553660000,0.5361,0.5361,0.5361,0.5361,0.0
1694553720000,0.5361,0.5364,0.536,0.5364,2499.0
1694553780000,0.5364,0.5364,0.5358,0.5358,10971.0
1694553840000,0.5359,0.5359,0.5359,0.5359,17.0
1694553900000,0.536,0.5362,0.536,0.5362,847.0
1694553960000,0.5363,0.5368,0.5363,0.5366,8529.0
1694554020000,0.5367,0.5369,0.5366,0.5367,4162.0
1694554080000,0.5366,0.5367,0.5364,0.5367,3205.0
1694554140000,0.5366,0.5366,0.5364,0.5364,343.0
1694554200000,0.5365,0.5368,0.5365,0.5368,763.0
1694554260000,0.5369,0.5369,0.5369,0.5369,87.0
1694554320000,0.5368,0.5369,0.5368,0.5369,4547.0
1694554380000,0.5368,0.5369,0.5366,0.5369,5147.0
1694554440000,0.5368,0.5368,0.5367,0.5367,5744.0
1694554500000,0.5366,0.5366,0.5359,0.5359,7863.0
1694554560000,0.5359,0.5359,0.5351,0.5351,9050.0
1694554620000,0.535,0.5352,0.535,0.5352,1083.0
1694554680000,0.5353,0.5354,0.5352,0.5353,5027.0
1694554740000,0.5352,0.5352,0.5352,0.5352,99.0
1694554800000,0.5352,0.5352,0.535,0.5352,904.0
1694554860000,0.5352,0.5352,0.5352,0.5352,14.0
1694554920000,0.5352,0.5353,0.535,0.5353,5797.0
1694554980000,0.5354,0.5355,0.5354,0.5354,351.0
1694555040000,0.5353,0.5354,0.5349,0.5351,3786.0
1694555100000,0.5349,0.535,0.5348,0.5349,237.0
1694555160000,0.5349,0.535,0.5348,0.5349,623.0
1694555220000,0.535,0.535,0.5349,0.535,718.0
1694555280000,0.5348,0.535,0.5348,0.5349,1475.0
1694555340000,0.535,0.535,0.5349,0.5349,535.0
1694555400000,0.5349,0.535,0.5349,0.535,35.0
1694555460000,0.535,0.535,0.5349,0.5349,468.0
1694555520000,0.5349,0.5349,0.5349,0.5349,224.0
1694555580000,0.5349,0.5349,0.5349,0.5349,209.0
1694555640000,0.5348,0.5352,0.5348,0.5349,8256.0
1694555700000,0.5349,0.535,0.5349,0.535,1790.0
1694555760000,0.535,0.535,0.535,0.535,417.0
1694555820000,0.5351,0.5352,0.5349,0.535,1173.0
1694555880000,0.5349,0.535,0.5346,0.5346,3389.0
1694555940000,0.5345,0.5346,0.5342,0.5342,3400.0
1694556000000,0.5341,0.5341,0.5331,0.5331,7674.0
1694556060000,0.5332,0.5335,0.5332,0.5334,6350.0
1694556120000,0.5333,0.5339,0.5333,0.5338,15578.0
1694556180000,0.5338,0.5341,0.5338,0.534,16912.0
1694556240000,0.5339,0.534,0.5333,0.5333,9685.0
1694556300000,0.5332,0.5332,0.5323,0.5324,7979.0
1694556360000,0.5326,0.5326,0.5325,0.5325,131.0
1694556420000,0.5326,0.5326,0.5323,0.5324,6933.0
1694556480000,0.5323,0.5323,0.5318,0.5321,8891.0
1694556540000,0.5323,0.5323,0.5323,0.5323,507.0
1694556600000,0.5322,0.5323,0.5317,0.5317,2564.0
1694556660000,0.5317,0.5319,0.5316,0.5319,14183.0
1694556720000,0.5319,0.5321,0.5316,0.5319,7220.0
1694556780000,0.5319,0.532,0.5313,0.5313,18503.0
1694556840000,0.5313,0.5315,0.5313,0.5314,2895.0
1694556900000,0.5312,0.5315,0.531,0.531,6302.0
1694556960000,0.531,0.531,0.5303,0.5303,15162.0
1694557020000,0.5303,0.5307,0.53,0.5306,78547.0
1694557080000,0.5304,0.5309,0.5304,0.5309,13981.0
1694557140000,0.5309,0.5309,0.529,0.5295,177809.0
1694557200000,0.5295,0.5304,0.5295,0.5303,42023.0
1694557260000,0.5303,0.5303,0.53,0.53,9981.0
1694557320000,0.5301,0.5303,0.5301,0.5303,6292.0
1694557380000,0.5302,0.5304,0.5295,0.5298,28624.0
1694557440000,0.5297,0.5298,0.5295,0.5295,42274.0
1694557500000,0.5295,0.531,0.5295,0.5299,112402.0
1694557560000,0.5299,0.5299,0.5298,0.5298,10312.0
1694557620000,0.5297,0.5316,0.5295,0.5297,283196.0
1694557680000,0.5297,0.5309,0.5293,0.5308,182721.0
1694557740000,0.5309,0.531,0.5305,0.5305,13160.0
1694557800000,0.5307,0.5311,0.5294,0.5294,48884.0
1694557860000,0.5295,0.5296,0.5288,0.5294,48714.0
1694557920000,0.5294,0.5294,0.5288,0.5288,8118.0
1694557980000,0.5288,0.5288,0.5276,0.5282,41206.0
1694558040000,0.5281,0.5281,0.5275,0.5278,7096.0
1694558100000,0.5278,0.5282,0.5276,0.5277,26366.0
1694558160000,0.5276,0.5281,0.5269,0.5281,54032.0
1694558220000,0.5281,0.5281,0.5278,0.5279,6434.0
1694558280000,0.5278,0.5279,0.5278,0.5278,854.0
1694558340000,0.5278,0.5278,0.5272,0.5273,21697.0
1694558400000,0.5272,0.5278,0.5271,0.5274,22046.0
1694558460000,0.5275,0.5275,0.5271,0.5271,11617.0
1694558520000,0.5271,0.5272,0.5259,0.5262,70401.0
1694558580000,0.5262,0.5263,0.5258,0.526,8351.0
1694558640000,0.526,0.5261,0.5155,0.5191,616970.0
1694558700000,0.5191,0.5227,0.5191,0.5223,267447.0
1694558760000,0.5224,0.5226,0.5213,0.5222,57270.0
1694558820000,0.5221,0.5225,0.5216,0.5217,29148.0
1694558880000,0.5218,0.5225,0.5217,0.522,17402.0
1694558940000,0.522,0.5221,0.5218,0.5218,4321.0
1694559000000,0.5219,0.5229,0.5218,0.5219,49357.0
1694559060000,0.5221,0.5227,0.5219,0.5227,22532.0
1694559120000,0.5227,0.5228,0.5215,0.5215,16410.0
1694559180000,0.5216,0.5217,0.5214,0.5214,12559.0
1694559240000,0.5213,0.5215,0.521,0.5212,14856.0
1694559300000,0.5212,0.5212,0.52,0.5202,55149.0
1694559360000,0.5202,0.5212,0.5201,0.5208,47902.0
1694559420000,0.5208,0.5208,0.5203,0.5205,12026.0
1694559480000,0.5206,0.5207,0.5203,0.5204,6356.0
1694559540000,0.5204,0.5208,0.5198,0.5207,25575.0
1694559600000,0.5208,0.5213,0.5204,0.5204,39172.0
1694559660000,0.5204,0.5208,0.5201,0.5208,23403.0
1694559720000,0.5208,0.5211,0.5196,0.5197,59114.0
1694559780000,0.5197,0.5201,0.5195,0.5195,20806.0
1694559840000,0.5196,0.5201,0.5192,0.5194,11810.0
1694559900000,0.5193,0.5193,0.5183,0.519,17990.0
1694559960000,0.519,0.519,0.5186,0.519,19328.0
1694560020000,0.519,0.5193,0.5179,0.5183,25395.0
1694560080000,0.5183,0.519,0.5183,0.519,20506.0
1694560140000,0.5189,0.5194,0.5187,0.5188,6212.0
1694560200000,0.5187,0.5191,0.5176,0.5179,46906.0
1694560260000,0.518,0.5188,0.5174,0.5188,25895.0
1694560320000,0.5188,0.5194,0.5187,0.5187,25927.0
1694560380000,0.5188,0.5194,0.5188,0.5194,8813.0
1694560440000,0.5193,0.5193,0.5192,0.5192,2037.0
1694560500000,0.5192,0.5196,0.5188,0.5188,24174.0
1694560560000,0.5188,0.5193,0.5188,0.5193,25693.0
1694560620000,0.5194,0.5194,0.519,0.5191,3862.0
1694560680000,0.5192,0.5195,0.5192,0.5195,6285.0
1694560740000,0.5195,0.52,0.5195,0.5196,17447.0
1694560800000,0.5197,0.5197,0.519,0.519,12211.0
1694560860000,0.519,0.5199,0.5188,0.5199,35756.0
1694560920000,0.5199,0.5202,0.5197,0.5199,5961.0
1694560980000,0.5199,0.5201,0.5195,0.5195,13034.0
1694561040000,0.5195,0.5208,0.5194,0.5205,54389.0
1694561100000,0.5207,0.5218,0.5203,0.5203,84599.0
1694561160000,0.5203,0.5203,0.5198,0.5198,4988.0
1694561220000,0.5197,0.52,0.5193,0.5196,32320.0
1694561280000,0.5197,0.5198,0.5197,0.5197,3103.0
1694561340000,0.5197,0.5198,0.5194,0.5196,2977.0
1694561400000,0.5197,0.5198,0.5195,0.5195,1006.0
1694561460000,0.5196,0.5209,0.5194,0.5203,43656.0
1694561520000,0.5201,0.5209,0.5201,0.5208,12670.0
1694561580000,0.5208,0.5213,0.5207,0.5213,18311.0
1694561640000,0.5211,0.5213,0.5209,0.5211,7717.0
1694561700000,0.5211,0.5226,0.5211,0.5212,109795.0
1694561760000,0.5213,0.522,0.5213,0.522,12889.0
1694561820000,0.522,0.5224,0.5219,0.5224,10045.0
1694561880000,0.5224,0.5225,0.5222,0.5223,5825.0
1694561940000,0.5223,0.5224,0.522,0.522,3315.0
1694562000000,0.522,0.522,0.5198,0.52,32226.0
1694562060000,0.52,0.5205,0.5199,0.5204,7292.0
1694562120000,0.5203,0.5206,0.5201,0.5204,4572.0
1694562180000,0.5205,0.5218,0.5203,0.521,36004.0
1694562240000,0.521,0.5211,0.5209,0.5211,520.0
1694562300000,0.521,0.5212,0.5203,0.5203,11404.0
1694562360000,0.5203,0.5207,0.5202,0.5204,7102.0
1694562420000,0.5206,0.5212,0.5206,0.5212,3969.0
1694562480000,0.521,0.5215,0.5209,0.5211,13569.0
1694562540000,0.521,0.5211,0.5209,0.5211,2237.0
1694562600000,0.521,0.5214,0.5201,0.5201,15536.0
1694562660000,0.5201,0.5204,0.5201,0.5203,7609.0
1694562720000,0.5203,0.5205,0.5203,0.5205,6510.0
1694562780000,0.5206,0.5213,0.5206,0.5212,24579.0
1694562840000,0.5212,0.5214,0.521,0.5211,5253.0
1694562900000,0.5212,0.5212,0.5206,0.5209,6294.0
1694562960000,0.5209,0.5211,0.5207,0.5207,4593.0
1694563020000,0.5207,0.5207,0.5201,0.5201,6024.0
1694563080000,0.5201,0.5204,0.5201,0.5204,4207.0
1694563140000,0.5205,0.5212,0.5205,0.5212,8872.0
1694563200000,0.5212,0.522,0.5211,0.522,53667.0
1694563260000,0.5219,0.5225,0.5219,0.5221,19703.0
1694563320000,0.5219,0.5222,0.5219,0.5221,4741.0
1694563380000,0.5222,0.5222,0.5205,0.5212,38194.0
1694563440000,0.521,0.5212,0.5204,0.5204,28349.0
1694563500000,0.5206,0.5208,0.5201,0.5202,18525.0
1694563560000,0.5202,0.5206,0.5201,0.5203,15388.0
1694563620000,0.5203,0.522,0.5202,0.5217,19223.0
1694563680000,0.5219,0.5223,0.5219,0.5223,11834.0
1694563740000,0.5223,0.5234,0.5223,0.5234,39324.0
1694563800000,0.5234,0.5234,0.5221,0.5221,23877.0
1694563860000,0.5222,0.5239,0.5221,0.5239,31979.0
1694563920000,0.5238,0.5238,0.5232,0.5232,11324.0
1694563980000,0.5231,0.5231,0.5226,0.5227,19222.0
1694564040000,0.5226,0.5226,0.5215,0.5216,9811.0
1694564100000,0.5216,0.5221,0.5216,0.522,11190.0
1694564160000,0.5221,0.5226,0.5218,0.5224,10479.0
1694564220000,0.5225,0.5225,0.5221,0.5224,4910.0
1694564280000,0.5226,0.5231,0.5224,0.5231,8424.0
1694564340000,0.5231,0.5232,0.5229,0.5229,2082.0
1694564400000,0.523,0.5232,0.5225,0.5225,6008.0
1694564460000,0.5227,0.5234,0.5227,0.5234,6317.0
1694564520000,0.5233,0.5234,0.5232,0.5234,1776.0
1694564580000,0.5235,0.5236,0.523,0.5236,8432.0
1694564640000,0.5235,0.5246,0.5234,0.5246,11791.0
1694564700000,0.5245,0.5247,0.5236,0.5238,13975.0
1694564760000,0.5239,0.5244,0.5233,0.5234,10730.0
1694564820000,0.5234,0.5236,0.5232,0.5234,1110.0
1694564880000,0.5234,0.5235,0.5233,0.5235,2869.0
1694564940000,0.5235,0.5239,0.5234,0.5238,4380.0
1694565000000,0.5238,0.5245,0.5238,0.5243,11794.0
1694565060000,0.5241,0.5241,0.523,0.523,20920.0
1694565120000,0.523,0.5231,0.5223,0.5223,18464.0
1694565180000,0.5222,0.5222,0.5217,0.5219,6235.0
1694565240000,0.5218,0.5219,0.5211,0.5215,25137.0
1694565300000,0.5214,0.5231,0.5214,0.5231,22786.0
1694565360000,0.5231,0.5236,0.5217,0.5222,48360.0
1694565420000,0.5222,0.5236,0.5222,0.5233,17209.0
1694565480000,0.5233,0.5235,0.5233,0.5233,1614.0
1694565540000,0.5234,0.5239,0.5234,0.5235,5443.0
1694565600000,0.5235,0.5245,0.5235,0.5245,11384.0
1694565660000,0.5246,0.5264,0.5245,0.5261,50328.0
1694565720000,0.526,0.526,0.5248,0.5254,10387.0
1694565780000,0.5253,0.5254,0.5249,0.5252,9770.0
1694565840000,0.5252,0.5254,0.5252,0.5254,371.0
1694565900000,0.5253,0.5253,0.5242,0.5248,24376.0
1694565960000,0.5249,0.5256,0.5243,0.5252,50815.0
1694566020000,0.5251,0.5251,0.5242,0.5246,22523.0
1694566080000,0.5243,0.5244,0.5241,0.5242,4676.0
1694566140000,0.5243,0.5249,0.5242,0.5244,11929.0
1694566200000,0.5246,0.5249,0.5243,0.5249,6823.0
1694566260000,0.5247,0.5256,0.5247,0.5254,22836.0
1694566320000,0.5253,0.5262,0.5252,0.5256,8560.0
1694566380000,0.5259,0.5265,0.5259,0.5265,6104.0
1694566440000,0.5266,0.5267,0.5263,0.5264,4853.0
1694566500000,0.5263,0.5266,0.526,0.5266,4992.0
1694566560000,0.5267,0.5267,0.5263,0.5263,5040.0
1694566620000,0.5264,0.5265,0.5262,0.5262,4769.0
1694566680000,0.5263,0.5263,0.5253,0.5255,24588.0
1694566740000,0.5255,0.5257,0.5255,0.5257,89.0
1694566800000,0.5258,0.5263,0.525,0.5255,26762.0
1694566860000,0.5255,0.5255,0.5242,0.5247,14005.0
1694566920000,0.5247,0.525,0.5243,0.525,11477.0
1694566980000,0.525,0.5254,0.5249,0.5254,3595.0
1694567040000,0.5255,0.5258,0.5255,0.5258,3600.0
1694567100000,0.5258,0.5269,0.5258,0.5263,32140.0
1694567160000,0.5263,0.527,0.5261,0.527,10203.0
1694567220000,0.5269,0.5275,0.5269,0.5271,23411.0
1694567280000,0.527,0.527,0.5256,0.5262,25834.0
1694567340000,0.5262,0.5272,0.5262,0.527,21332.0
1694567400000,0.527,0.5271,0.5266,0.5266,2938.0
1694567460000,0.5267,0.5267,0.5264,0.5266,7470.0
1694567520000,0.5265,0.527,0.5263,0.527,4920.0
1694567580000,0.5272,0.5278,0.5272,0.5277,14805.0
1694567640000,0.5278,0.5281,0.5273,0.5276,32534.0
1694567700000,0.5274,0.5274,0.527,0.5273,3794.0
1694567760000,0.5274,0.5279,0.5273,0.5274,16158.0
1694567820000,0.5274,0.5275,0.5272,0.5272,2561.0
1694567880000,0.5272,0.5276,0.5272,0.5273,3052.0
1694567940000,0.5274,0.5275,0.527,0.5273,3799.0
1694568000000,0.5273,0.5284,0.5273,0.5284,17161.0
1694568060000,0.5284,0.5285,0.528,0.528,8764.0
1694568120000,0.528,0.5281,0.5244,0.5261,214923.0
1694568180000,0.5261,0.5262,0.5257,0.5257,24048.0
1694568240000,0.5258,0.5261,0.5253,0.5256,18680.0
1694568300000,0.5256,0.5264,0.5255,0.5264,40434.0
1694568360000,0.5264,0.5271,0.5255,0.5266,131658.0
1694568420000,0.5266,0.5266,0.5265,0.5265,14921.0
1694568480000,0.5265,0.5266,0.5255,0.5258,69619.0
1694568540000,0.5258,0.5259,0.5256,0.5257,2531.0
1694568600000,0.5258,0.5258,0.5251,0.5251,13099.0
1694568660000,0.5251,0.5266,0.525,0.5265,24579.0
1694568720000,0.5265,0.5269,0.5264,0.5268,12501.0
1694568780000,0.5269,0.5273,0.5269,0.5272,18509.0
1694568840000,0.5274,0.5275,0.5274,0.5274,7197.0
1694568900000,0.5275,0.5277,0.5273,0.5273,6858.0
1694568960000,0.5273,0.5273,0.5268,0.527,19406.0
1694569020000,0.5273,0.5274,0.527,0.5273,5975.0
1694569080000,0.5274,0.5277,0.5273,0.5273,9089.0
1694569140000,0.5272,0.5276,0.5265,0.5266,35500.0
1694569200000,0.5264,0.5264,0.5262,0.5262,1196.0
1694569260000,0.5263,0.5264,0.5262,0.5262,3449.0
1694569320000,0.5261,0.5263,0.5258,0.5258,5104.0
1694569380000,0.5256,0.5256,0.5244,0.5251,9151.0
1694569440000,0.5251,0.5258,0.5251,0.5253,17616.0
1694569500000,0.5254,0.5255,0.5243,0.5243,6258.0
1694569560000,0.5243,0.5245,0.5233,0.5239,50010.0
1694569620000,0.5239,0.5245,0.523,0.5243,80786.0
1694569680000,0.5243,0.5255,0.5242,0.5252,51106.0
1694569740000,0.5251,0.5251,0.5245,0.5249,10117.0
1694569800000,0.5251,0.5256,0.5251,0.5256,7379.0
1694569860000,0.5257,0.5264,0.5257,0.5264,9362.0
1694569920000,0.5264,0.5266,0.5257,0.5266,25588.0
1694569980000,0.5266,0.5266,0.5264,0.5264,1564.0
1694570040000,0.5265,0.5265,0.5264,0.5265,2521.0
1694570100000,0.5265,0.5266,0.5263,0.5264,9327.0
1694570160000,0.5264,0.5264,0.5264,0.5264,71.0
1694570220000,0.5262,0.5262,0.5261,0.5262,1584.0
1694570280000,0.5261,0.5262,0.5261,0.5261,1751.0
1694570340000,0.5261,0.5269,0.5261,0.5264,22204.0
1694570400000,0.5263,0.5264,0.5254,0.5255,23165.0
1694570460000,0.5255,0.526,0.5249,0.526,17266.0
1694570520000,0.5259,0.526,0.5256,0.5256,5455.0
1694570580000,0.5258,0.5258,0.5244,0.5246,22199.0
1694570640000,0.5247,0.5247,0.5237,0.5241,22629.0
1694570700000,0.524,0.5245,0.5238,0.5244,8881.0
1694570760000,0.5244,0.5246,0.5238,0.5239,8681.0
1694570820000,0.524,0.524,0.5238,0.5239,5015.0
1694570880000,0.5238,0.524,0.5238,0.524,664.0
1694570940000,0.5241,0.5246,0.5241,0.5244,2101.0
1694571000000,0.5245,0.5247,0.5243,0.5247,5061.0
1694571060000,0.5245,0.5251,0.5245,0.5251,5436.0
1694571120000,0.5253,0.526,0.5252,0.5259,14242.0
1694571180000,0.5257,0.5258,0.5253,0.5256,10458.0
1694571240000,0.5255,0.5255,0.524,0.5244,20404.0
1694571300000,0.5244,0.5248,0.5244,0.5246,7728.0
1694571360000,0.5246,0.5249,0.5245,0.5247,7783.0
1694571420000,0.5245,0.5248,0.5243,0.5248,23704.0
1694571480000,0.5245,0.5248,0.5245,0.5245,6670.0
1694571540000,0.5244,0.5246,0.5244,0.5246,1137.0
1694571600000,0.5245,0.5246,0.524,0.524,952.0
1694571660000,0.524,0.5241,0.5238,0.524,8578.0
1694571720000,0.524,0.524,0.5239,0.5239,979.0
1694571780000,0.5239,0.524,0.5239,0.5239,39.0
1694571840000,0.5239,0.5246,0.5239,0.5244,5960.0
1694571900000,0.5242,0.5246,0.524,0.524,3757.0
1694571960000,0.524,0.5242,0.5239,0.5239,4511.0
1694572020000,0.5239,0.524,0.5239,0.5239,1193.0
1694572080000,0.5238,0.5244,0.5237,0.5241,10595.0
1694572140000,0.5245,0.5245,0.5242,0.5242,12874.0
1694572200000,0.524,0.5241,0.5236,0.5237,12601.0
1694572260000,0.5236,0.5236,0.5228,0.5228,32663.0
1694572320000,0.5228,0.5228,0.5225,0.5225,7399.0
1694572380000,0.5226,0.5226,0.5224,0.5225,7755.0
1694572440000,0.5225,0.5227,0.5223,0.5226,17189.0
1694572500000,0.5225,0.5225,0.5216,0.5216,15634.0
1694572560000,0.5217,0.5221,0.5217,0.5221,4165.0
1694572620000,0.5221,0.5223,0.5216,0.5218,9792.0
1694572680000,0.5217,0.5222,0.5217,0.5221,1494.0
1694572740000,0.5221,0.5223,0.5214,0.5219,14802.0
1694572800000,0.5218,0.5224,0.5217,0.5223,5708.0
1694572860000,0.5223,0.5225,0.522,0.5225,2531.0
1694572920000,0.5224,0.5228,0.5224,0.5226,2400.0
1694572980000,0.5228,0.5229,0.5222,0.5226,16266.0
1694573040000,0.5227,0.5231,0.5221,0.5226,33961.0
1694573100000,0.5228,0.5229,0.5227,0.5229,3973.0
1694573160000,0.5228,0.5228,0.5223,0.5223,13701.0
1694573220000,0.5222,0.5222,0.5218,0.5218,10333.0
1694573280000,0.5219,0.5226,0.5219,0.5225,19005.0
1694573340000,0.5224,0.5224,0.5217,0.5219,10677.0
1694573400000,0.5219,0.5221,0.5219,0.5221,4370.0
1694573460000,0.522,0.522,0.5219,0.5219,5263.0
1694573520000,0.5218,0.5218,0.5211,0.5212,29023.0
1694573580000,0.5212,0.5212,0.5211,0.5211,2739.0
1694573640000,0.5211,0.5212,0.5203,0.5205,31691.0
1694573700000,0.5203,0.5205,0.5187,0.5195,47971.0
1694573760000,0.5194,0.5196,0.5189,0.5192,8456.0
1694573820000,0.5192,0.52,0.5191,0.5199,11697.0
1694573880000,0.52,0.5201,0.5194,0.5199,5488.0
1694573940000,0.5199,0.5201,0.5195,0.5195,11868.0
1694574000000,0.5194,0.5198,0.5186,0.519,30922.0
1694574060000,0.5189,0.5191,0.5179,0.5182,23353.0
1694574120000,0.5182,0.5193,0.5177,0.5187,50479.0
1694574180000,0.5188,0.5192,0.5188,0.5191,6264.0
1694574240000,0.5191,0.5196,0.5191,0.5196,3871.0
1694574300000,0.5195,0.52,0.5193,0.5193,6841.0
1694574360000,0.5192,0.5202,0.5191,0.5202,7360.0
1694574420000,0.5202,0.5203,0.5196,0.5199,9581.0
1694574480000,0.52,0.52,0.5195,0.5198,11423.0
1694574540000,0.5198,0.5202,0.5196,0.5199,3550.0
1694574600000,0.5198,0.52,0.5194,0.5198,9969.0
1694574660000,0.5196,0.5196,0.5191,0.5192,23002.0
1694574720000,0.5192,0.5192,0.5177,0.5181,42126.0
1694574780000,0.5182,0.5186,0.5182,0.5186,1741.0
1694574840000,0.5184,0.5188,0.5184,0.5186,8145.0
1694574900000,0.5186,0.5186,0.5173,0.5174,17070.0
1694574960000,0.5173,0.5177,0.5167,0.5177,28916.0
1694575020000,0.5176,0.5177,0.5169,0.517,13045.0
1694575080000,0.5171,0.5178,0.5169,0.5178,6945.0
1694575140000,0.5177,0.5177,0.5174,0.5174,4316.0
1694575200000,0.5173,0.5175,0.517,0.5174,2487.0
1694575260000,0.5174,0.5175,0.517,0.5173,5561.0
1694575320000,0.5171,0.5175,0.5167,0.5168,15647.0
1694575380000,0.517,0.5181,0.5169,0.5175,39895.0
1694575440000,0.5175,0.5178,0.5171,0.5178,13829.0
1694575500000,0.5178,0.518,0.5176,0.518,10299.0
1694575560000,0.518,0.518,0.5174,0.5176,9689.0
1694575620000,0.5176,0.5177,0.5169,0.5169,18788.0
1694575680000,0.5171,0.5174,0.517,0.5174,1335.0
1694575740000,0.5175,0.5177,0.5172,0.5177,9340.0
1694575800000,0.5175,0.5176,0.5171,0.5174,14181.0
1694575860000,0.5174,0.5179,0.5174,0.5179,9586.0
1694575920000,0.5179,0.5181,0.5176,0.518,14706.0
1694575980000,0.518,0.5183,0.5179,0.518,11221.0
1694576040000,0.518,0.518,0.5173,0.5176,23502.0
1694576100000,0.5176,0.5178,0.5173,0.5175,3062.0
1694576160000,0.5175,0.5179,0.5175,0.5176,15922.0
1694576220000,0.5178,0.5179,0.5173,0.5173,12120.0
1694576280000,0.5173,0.5223,0.5151,0.5184,287983.0
1694576340000,0.5184,0.5188,0.5183,0.5185,41466.0
1694576400000,0.5186,0.5186,0.518,0.5185,16460.0
1694576460000,0.5183,0.5184,0.5182,0.5183,2101.0
1694576520000,0.5182,0.5187,0.5182,0.5186,14127.0
1694576580000,0.5187,0.5187,0.5181,0.5183,9340.0
1694576640000,0.5182,0.5182,0.5174,0.5175,26136.0
1694576700000,0.5174,0.5176,0.5174,0.5174,2653.0
1694576760000,0.5174,0.5176,0.5172,0.5176,2796.0
1694576820000,0.5173,0.5173,0.5165,0.5168,13328.0
1694576880000,0.5167,0.5169,0.5167,0.5169,517.0
1694576940000,0.5169,0.5169,0.5167,0.5167,2104.0
1694577000000,0.5166,0.5166,0.5159,0.5162,8091.0
1694577060000,0.5162,0.5163,0.5161,0.5163,642.0
1694577120000,0.5163,0.5165,0.5163,0.5163,3468.0
1694577180000,0.5165,0.5167,0.5162,0.5162,20897.0
1694577240000,0.5166,0.5171,0.5166,0.5168,9866.0
1694577300000,0.5169,0.517,0.5166,0.5169,7373.0
1694577360000,0.5168,0.5177,0.5166,0.5175,16256.0
1694577420000,0.5177,0.5177,0.5167,0.5171,10362.0
1694577480000,0.5171,0.5174,0.5171,0.5173,534.0
1694577540000,0.5175,0.5175,0.5171,0.5172,3950.0
1694577600000,0.5171,0.5172,0.5162,0.5168,25288.0
1694577660000,0.5168,0.5172,0.516,0.516,21938.0
1694577720000,0.516,0.516,0.5158,0.5159,4512.0
1694577780000,0.5158,0.516,0.5157,0.516,7390.0
1694577840000,0.516,0.5175,0.516,0.517,62846.0
1694577900000,0.5171,0.5171,0.5165,0.5165,4425.0
1694577960000,0.5165,0.5171,0.5162,0.5162,14397.0
1694578020000,0.5162,0.5162,0.5142,0.5144,95590.0
1694578080000,0.5145,0.5163,0.5145,0.5159,68254.0
1694578140000,0.5158,0.5162,0.5156,0.5158,7136.0
1694578200000,0.516,0.5164,0.5147,0.5152,73808.0
1694578260000,0.5153,0.5156,0.5151,0.5156,5009.0
1694578320000,0.5157,0.5158,0.5151,0.5155,10242.0
1694578380000,0.5152,0.5152,0.5144,0.5147,10187.0
1694578440000,0.5147,0.5147,0.5133,0.5147,85444.0
1694578500000,0.5147,0.515,0.5144,0.515,3632.0
1694578560000,0.515,0.5153,0.5149,0.515,6299.0
1694578620000,0.5149,0.5157,0.5147,0.5157,10020.0
1694578680000,0.5157,0.5164,0.5157,0.5164,15272.0
1694578740000,0.5164,0.5167,0.5164,0.5167,2705.0
1694578800000,0.5168,0.5172,0.5166,0.5172,12131.0
1694578860000,0.5171,0.5183,0.5171,0.5181,24189.0
1694578920000,0.5182,0.5182,0.5168,0.5173,26623.0
1694578980000,0.5174,0.518,0.5174,0.5178,5818.0
1694579040000,0.518,0.5182,0.5178,0.518,3025.0
1694579100000,0.5177,0.5183,0.5176,0.5177,7353.0
1694579160000,0.5178,0.5191,0.5177,0.5189,19586.0
1694579220000,0.5189,0.5192,0.5184,0.5187,13878.0
1694579280000,0.5187,0.5188,0.5186,0.5187,2012.0
1694579340000,0.5187,0.5187,0.5184,0.5187,8656.0
1694579400000,0.5187,0.5188,0.5185,0.5186,1514.0
1694579460000,0.5186,0.5195,0.5186,0.5193,25758.0
1694579520000,0.5193,0.5216,0.5193,0.5208,168264.0
1694579580000,0.5204,0.5207,0.5202,0.5205,13258.0
1694579640000,0.5204,0.5207,0.5204,0.5207,5603.0
1694579700000,0.5207,0.5207,0.5199,0.5199,7483.0
1694579760000,0.5199,0.5201,0.5196,0.5198,23394.0
1694579820000,0.52,0.52,0.5196,0.5199,6584.0
1694579880000,0.5199,0.5207,0.5191,0.5191,98636.0
1694579940000,0.5192,0.5194,0.519,0.5191,4219.0
1694580000000,0.5192,0.5193,0.519,0.5192,3516.0
1694580060000,0.5192,0.5192,0.5181,0.5183,12973.0
1694580120000,0.5185,0.5187,0.5182,0.5184,8698.0
1694580180000,0.5183,0.5183,0.5183,0.5183,847.0
1694580240000,0.5182,0.5182,0.5162,0.517,123839.0
1694580300000,0.5171,0.5173,0.5169,0.5171,10709.0
1694580360000,0.517,0.5173,0.5167,0.5168,5654.0
1694580420000,0.5168,0.517,0.5168,0.5169,6346.0
1694580480000,0.5168,0.5168,0.5167,0.5167,948.0
1694580540000,0.5168,0.5173,0.5168,0.5173,8285.0
1694580600000,0.5172,0.5173,0.5168,0.5168,5955.0
1694580660000,0.5168,0.517,0.5163,0.5169,25803.0
1694580720000,0.5169,0.5171,0.5165,0.5168,11128.0
1694580780000,0.5167,0.5167,0.5163,0.5165,11151.0
1694580840000,0.5164,0.5167,0.5162,0.5167,5200.0
1694580900000,0.5167,0.517,0.5164,0.5166,7687.0
1694580960000,0.5165,0.5169,0.5165,0.5169,5452.0
1694581020000,0.517,0.5176,0.517,0.5173,16603.0
1694581080000,0.5174,0.5183,0.5174,0.5182,29386.0
1694581140000,0.5182,0.5184,0.5177,0.518,14444.0
1694581200000,0.5178,0.5184,0.5176,0.5181,20264.0
1694581260000,0.5179,0.5189,0.5179,0.5188,17765.0
1694581320000,0.5188,0.519,0.5183,0.5186,13921.0
1694581380000,0.5185,0.5186,0.5178,0.5179,9206.0
1694581440000,0.5177,0.5185,0.5177,0.5185,15978.0
1694581500000,0.5185,0.5185,0.5179,0.518,9870.0
1694581560000,0.518,0.518,0.5169,0.5169,15604.0
1694581620000,0.517,0.5174,0.5166,0.5166,7129.0
1694581680000,0.5167,0.5167,0.5156,0.5157,16335.0
1694581740000,0.5157,0.5157,0.5151,0.5153,7263.0
1694581800000,0.5154,0.5155,0.5153,0.5153,852.0
1694581860000,0.5153,0.5158,0.5153,0.5155,10031.0
1694581920000,0.5154,0.5157,0.5153,0.5157,2702.0
1694581980000,0.5157,0.516,0.5157,0.5157,11240.0
1694582040000,0.5157,0.5162,0.5155,0.5162,7675.0
1694582100000,0.5162,0.5166,0.5155,0.5155,8780.0
1694582160000,0.5155,0.5156,0.5154,0.5156,6832.0
1694582220000,0.5156,0.5156,0.5151,0.5151,4997.0
1694582280000,0.5151,0.5151,0.5143,0.5147,42492.0
1694582340000,0.5145,0.5148,0.5142,0.5142,5919.0
1694582400000,0.5142,0.5144,0.513,0.5136,73177.0
1694582460000,0.5135,0.5146,0.5132,0.5138,32349.0
1694582520000,0.5137,0.5147,0.5136,0.5147,15169.0
1694582580000,0.5146,0.5151,0.5143,0.5144,17119.0
1694582640000,0.5144,0.5144,0.5138,0.5142,5465.0
1694582700000,0.5144,0.5147,0.5142,0.5142,3635.0
1694582760000,0.5142,0.5147,0.5141,0.5147,8375.0
1694582820000,0.5147,0.515,0.5147,0.5148,7035.0
1694582880000,0.5149,0.5151,0.5146,0.515,7774.0
1694582940000,0.515,0.515,0.5139,0.514,9855.0
1694583000000,0.5139,0.5147,0.5139,0.5147,29250.0
1694583060000,0.5146,0.5148,0.5144,0.5146,18249.0
1694583120000,0.5144,0.5148,0.5136,0.5136,29161.0
1694583180000,0.5135,0.5138,0.5126,0.5129,37752.0
1694583240000,0.5129,0.5138,0.5127,0.5137,12838.0
1694583300000,0.5138,0.5139,0.5134,0.5139,10963.0
1694583360000,0.5141,0.5142,0.5136,0.5139,7405.0
1694583420000,0.5138,0.5139,0.513,0.513,4000.0
1694583480000,0.5129,0.513,0.5127,0.5128,9427.0
1694583540000,0.5127,0.5134,0.5126,0.5132,8947.0
1694583600000,0.5132,0.5132,0.5127,0.5132,13525.0
1694583660000,0.5132,0.5132,0.5122,0.5125,23425.0
1694583720000,0.5124,0.5125,0.512,0.5121,10983.0
1694583780000,0.5121,0.5124,0.5113,0.5114,23002.0
1694583840000,0.5113,0.5116,0.5102,0.5106,42505.0
1694583900000,0.5104,0.5111,0.5102,0.5111,42923.0
1694583960000,0.5112,0.5112,0.5105,0.5109,15750.0
1694584020000,0.5112,0.5112,0.5107,0.5108,9681.0
1694584080000,0.5111,0.5115,0.5111,0.5115,6038.0
1694584140000,0.5114,0.5116,0.5113,0.5116,1865.0
1694584200000,0.5115,0.5118,0.511,0.5118,15160.0
1694584260000,0.5119,0.5121,0.5118,0.5121,6553.0
1694584320000,0.512,0.5122,0.5117,0.5118,9939.0
1694584380000,0.512,0.5123,0.5118,0.5118,3784.0
1694584440000,0.512,0.5124,0.5118,0.5123,1853.0
1694584500000,0.5123,0.5135,0.5123,0.5132,31296.0
1694584560000,0.5131,0.5135,0.5131,0.5134,6262.0
1694584620000,0.5132,0.5133,0.512,0.5122,109986.0
1694584680000,0.5124,0.5128,0.5124,0.5128,2587.0
1694584740000,0.5129,0.5131,0.5128,0.5131,4250.0
1694584800000,0.5132,0.5137,0.5126,0.5134,53459.0
1694584860000,0.5134,0.5134,0.5129,0.5129,8329.0
1694584920000,0.5129,0.5132,0.5128,0.5131,6440.0
1694584980000,0.5131,0.5287,0.5129,0.5233,639300.0
1694585040000,0.5232,0.524,0.5186,0.52,428757.0
1694585100000,0.5197,0.52,0.519,0.5195,131271.0
1694585160000,0.5195,0.5202,0.519,0.5195,77382.0
1694585220000,0.5193,0.5198,0.519,0.5195,35404.0
1694585280000,0.5196,0.5198,0.5192,0.5192,36595.0
1694585340000,0.5193,0.5195,0.5192,0.5192,7165.0
1694585400000,0.5193,0.5199,0.5193,0.5198,18896.0
1694585460000,0.5198,0.5207,0.5196,0.5197,42555.0
1694585520000,0.5197,0.521,0.5191,0.5198,66901.0
1694585580000,0.5196,0.5197,0.5193,0.5197,20130.0
1694585640000,0.5196,0.5209,0.5196,0.5209,21720.0
1694585700000,0.5209,0.5209,0.5198,0.5198,33214.0
1694585760000,0.5201,0.5206,0.5199,0.5206,25944.0
1694585820000,0.5207,0.5212,0.5204,0.5212,27986.0
1694585880000,0.5211,0.5211,0.5205,0.5206,12656.0
1694585940000,0.5206,0.5213,0.5206,0.521,22921.0
1694586000000,0.5211,0.5221,0.5205,0.5206,54965.0
1694586060000,0.5205,0.5209,0.5203,0.5208,25701.0
1694586120000,0.5207,0.5207,0.5206,0.5207,9928.0
1694586180000,0.5209,0.5209,0.5207,0.5207,2475.0
1694586240000,0.5207,0.5221,0.5206,0.5212,49756.0
1694586300000,0.5212,0.5212,0.5205,0.5205,17886.0
1694586360000,0.5205,0.5209,0.5204,0.5204,11627.0
1694586420000,0.5205,0.5209,0.5201,0.5208,32510.0
1694586480000,0.5207,0.5207,0.5203,0.5207,11844.0
1694586540000,0.5208,0.5285,0.5207,0.525,409578.0
1694586600000,0.5248,0.5252,0.5241,0.5241,72283.0
1694586660000,0.5242,0.5246,0.5239,0.5241,40094.0
1694586720000,0.5239,0.5257,0.5238,0.5247,108508.0
1694586780000,0.5246,0.5246,0.5241,0.5243,13613.0
1694586840000,0.5242,0.5247,0.5242,0.5246,12423.0
1694586900000,0.5245,0.5247,0.5241,0.5243,22669.0
1694586960000,0.5242,0.5243,0.5236,0.524,22888.0
1694587020000,0.5241,0.5337,0.5238,0.5293,565565.0
1694587080000,0.5293,0.5309,0.5286,0.5296,140258.0
1694587140000,0.5298,0.5299,0.5287,0.5297,45650.0
1694587200000,0.5296,0.5296,0.529,0.5293,39915.0
1694587260000,0.5294,0.5308,0.5291,0.5297,58919.0
1694587320000,0.5298,0.5305,0.5294,0.5295,38156.0
1694587380000,0.5296,0.531,0.5287,0.5288,102947.0
1694587440000,0.5288,0.5299,0.5283,0.5293,60327.0
1694587500000,0.5294,0.5295,0.5285,0.5288,59198.0
1694587560000,0.5288,0.5295,0.5286,0.5294,24783.0
1694587620000,0.5294,0.5296,0.5291,0.5291,14724.0
1694587680000,0.5292,0.5297,0.5289,0.5289,14093.0
1694587740000,0.5291,0.5296,0.5291,0.5293,9860.0
1694587800000,0.5294,0.5299,0.5291,0.5295,24819.0
1694587860000,0.5297,0.544,0.5297,0.5395,858483.0
1694587920000,0.5394,0.5414,0.538,0.5406,341080.0
1694587980000,0.5406,0.5409,0.5394,0.5399,55557.0
1694588040000,0.5402,0.541,0.5389,0.5391,94603.0
1694588100000,0.5392,0.5411,0.5391,0.5399,92526.0
1694588160000,0.5399,0.54,0.5383,0.5396,81427.0
1694588220000,0.5395,0.5404,0.5386,0.5401,27129.0
1694588280000,0.5401,0.5414,0.54,0.5401,77520.0
1694588340000,0.5401,0.5401,0.5388,0.5394,64860.0
1694588400000,0.5391,0.544,0.5388,0.5408,245329.0
1694588460000,0.5409,0.554,0.5399,0.5487,739069.0
1694588520000,0.5486,0.5528,0.5479,0.5526,611350.0
1694588580000,0.5525,0.5551,0.5506,0.5533,256994.0
1694588640000,0.5534,0.5578,0.5528,0.5563,590912.0
1694588700000,0.5558,0.5592,0.5541,0.5553,537986.0
1694588760000,0.5555,0.5567,0.5545,0.5558,196698.0
1694588820000,0.5558,0.5559,0.5541,0.5545,128353.0
1694588880000,0.5543,0.5551,0.5532,0.554,146073.0
1694588940000,0.554,0.555,0.5533,0.554,75800.0
1694589000000,0.5538,0.5539,0.5503,0.553,226788.0
1694589060000,0.553,0.5537,0.5516,0.5524,149904.0
1694589120000,0.5525,0.5532,0.5518,0.5527,97538.0
1694589180000,0.5525,0.5526,0.5509,0.551,75191.0
1694589240000,0.551,0.5519,0.5502,0.5518,97855.0
1694589300000,0.5517,0.5518,0.55,0.5503,128213.0
1694589360000,0.5503,0.5507,0.5494,0.5502,95465.0
1694589420000,0.5499,0.5505,0.5483,0.5501,123313.0
1694589480000,0.5502,0.5505,0.5491,0.5499,124647.0
1694589540000,0.5502,0.5504,0.5488,0.549,16847.0
1694589600000,0.5491,0.5499,0.5489,0.5493,35565.0
1694589660000,0.5494,0.5502,0.5488,0.5496,87438.0
1694589720000,0.5494,0.5495,0.5488,0.549,54071.0
1694589780000,0.5493,0.5497,0.549,0.5494,20879.0
1694589840000,0.5493,0.5494,0.549,0.5491,7526.0
1694589900000,0.5492,0.5493,0.5488,0.5488,23089.0
1694589960000,0.5489,0.5541,0.5489,0.553,208826.0
1694590020000,0.553,0.5537,0.5511,0.5511,99739.0
1694590080000,0.5511,0.5511,0.5495,0.5501,88266.0
1694590140000,0.55,0.5503,0.5414,0.549,769210.0
1694590200000,0.5491,0.5507,0.5486,0.55,64004.0
1694590260000,0.55,0.5505,0.5499,0.55,25368.0
1694590320000,0.5501,0.551,0.55,0.5507,24733.0
1694590380000,0.5508,0.551,0.5496,0.5504,50087.0
1694590440000,0.5503,0.5513,0.5503,0.5506,25148.0
1694590500000,0.5508,0.5527,0.5508,0.5523,54522.0
1694590560000,0.5523,0.5527,0.5513,0.5514,46127.0
1694590620000,0.5516,0.5524,0.5515,0.5516,29095.0
1694590680000,0.5517,0.5753,0.5517,0.5668,1892821.0
1694590740000,0.5665,0.5814,0.5661,0.572,1388008.0
1694590800000,0.5725,0.5795,0.5666,0.5731,805322.0
1694590860000,0.5731,0.5806,0.5717,0.5755,543170.0
1694590920000,0.5755,0.5826,0.5747,0.5784,500515.0
1694590980000,0.5784,0.5862,0.559,0.5612,1371988.0
1694591040000,0.5613,0.5749,0.5607,0.5677,1178022.0
1694591100000,0.5675,0.568,0.5614,0.564,699898.0
1694591160000,0.564,0.5855,0.5637,0.5737,1666256.0
1694591220000,0.5737,0.5738,0.5655,0.5722,704587.0
1694591280000,0.5725,0.5727,0.563,0.5648,578502.0
1694591340000,0.565,0.5687,0.5631,0.5665,288593.0
1694591400000,0.5666,0.5666,0.558,0.5611,605871.0
1694591460000,0.5613,0.566,0.5602,0.5628,317153.0
1694591520000,0.5628,0.5647,0.5613,0.5613,171661.0
1694591580000,0.5614,0.5622,0.5594,0.5621,230590.0
1694591640000,0.5621,0.5625,0.5578,0.5594,258083.0
1694591700000,0.5594,0.5621,0.5587,0.5599,122738.0
1694591760000,0.5596,0.5596,0.5552,0.5557,183504.0
1694591820000,0.5558,0.556,0.5534,0.5547,145368.0
1694591880000,0.5547,0.5555,0.5523,0.5554,130448.0
1694591940000,0.5555,0.5566,0.5539,0.5564,121575.0
1694592000000,0.5564,0.5566,0.5508,0.5522,210350.0
1694592060000,0.5523,0.5539,0.5507,0.5524,228754.0
1694592120000,0.5523,0.5533,0.5515,0.5515,107538.0
1694592180000,0.5516,0.5532,0.5509,0.5531,125239.0
1694592240000,0.553,0.554,0.5518,0.5521,94056.0
1694592300000,0.552,0.5537,0.5513,0.5537,86288.0
1694592360000,0.5536,0.5546,0.5526,0.5539,111436.0
1694592420000,0.554,0.5556,0.5535,0.5552,95617.0
1694592480000,0.5553,0.5602,0.5549,0.5602,184397.0
1694592540000,0.5602,0.5609,0.5583,0.5592,172876.0
1694592600000,0.5592,0.5604,0.5577,0.5595,126651.0
1694592660000,0.5596,0.5631,0.559,0.563,298924.0
1694592720000,0.5628,0.5648,0.5602,0.5612,186106.0
1694592780000,0.5611,0.5617,0.5593,0.5606,129966.0
1694592840000,0.5605,0.5619,0.5598,0.5618,102876.0
1694592900000,0.5615,0.5619,0.5599,0.5599,109277.0
1694592960000,0.56,0.5613,0.5586,0.5589,114263.0
1694593020000,0.5587,0.5602,0.558,0.5602,58779.0
1694593080000,0.5601,0.5617,0.5591,0.5615,80766.0
1694593140000,0.5614,0.5621,0.5608,0.5614,74020.0
1694593200000,0.5618,0.563,0.5613,0.5616,39228.0
1694593260000,0.5615,0.5643,0.5615,0.5641,83037.0
1694593320000,0.5642,0.5642,0.563,0.563,34504.0
1694593380000,0.5631,0.5632,0.561,0.5626,65590.0
1694593440000,0.5627,0.5632,0.5618,0.563,24641.0
1694593500000,0.5631,0.565,0.5631,0.5643,101315.0
1694593560000,0.5642,0.5647,0.5632,0.5634,48578.0
1694593620000,0.5634,0.5646,0.5633,0.5646,26679.0
1694593680000,0.5645,0.5648,0.5635,0.5647,62048.0
1694593740000,0.5645,0.566,0.5643,0.5658,45024.0
1694593800000,0.5659,0.5662,0.5639,0.5656,90718.0
1694593860000,0.5659,0.5665,0.5653,0.5664,34125.0
1694593920000,0.5663,0.5676,0.5659,0.567,54818.0
1694593980000,0.5669,0.5669,0.5638,0.5638,74486.0
1694594040000,0.5641,0.5647,0.561,0.5616,102941.0
1694594100000,0.5615,0.563,0.5603,0.5612,202371.0
1694594160000,0.5611,0.5615,0.5599,0.561,126497.0
1694594220000,0.561,0.562,0.5594,0.5609,81786.0
1694594280000,0.5609,0.5634,0.5607,0.5633,51035.0
1694594340000,0.5633,0.5639,0.5626,0.5626,38268.0
1694594400000,0.5628,0.5632,0.5622,0.5625,23436.0
1694594460000,0.5625,0.5652,0.562,0.565,56430.0
1694594520000,0.5651,0.5666,0.5647,0.5666,100588.0
1694594580000,0.5665,0.569,0.5665,0.5673,157527.0
1694594640000,0.5675,0.5686,0.5663,0.5664,70827.0
1694594700000,0.5667,0.5703,0.5667,0.5701,153240.0
1694594760000,0.5701,0.5707,0.5681,0.5689,142529.0
1694594820000,0.569,0.5696,0.5681,0.5687,44907.0
1694594880000,0.5688,0.569,0.5664,0.5672,72620.0
1694594940000,0.567,0.568,0.5669,0.5674,66144.0
1694595000000,0.5676,0.5681,0.5671,0.5675,26432.0
1694595060000,0.5675,0.5681,0.5647,0.5651,147324.0
1694595120000,0.565,0.5662,0.5649,0.5657,58186.0
1694595180000,0.5657,0.5659,0.565,0.5659,41536.0
1694595240000,0.5657,0.5657,0.5632,0.5637,54345.0
1694595300000,0.5638,0.5658,0.5637,0.564,66344.0
1694595360000,0.5641,0.5646,0.5635,0.5643,30501.0
1694595420000,0.5645,0.5651,0.5639,0.5646,22933.0
1694595480000,0.5647,0.565,0.5628,0.5648,94161.0
1694595540000,0.5649,0.5656,0.5643,0.5646,36122.0
1694595600000,0.5648,0.5658,0.5643,0.5657,30711.0
1694595660000,0.5657,0.567,0.5655,0.5669,51274.0
1694595720000,0.567,0.5673,0.5661,0.5665,54263.0
1694595780000,0.5664,0.5682,0.5663,0.5682,59358.0
1694595840000,0.5683,0.5726,0.5683,0.5715,176950.0
1694595900000,0.5715,0.5718,0.569,0.569,80932.0
1694595960000,0.569,0.5691,0.5662,0.5672,86865.0
1694596020000,0.567,0.568,0.5645,0.5655,173618.0
1694596080000,0.5655,0.5677,0.5646,0.5672,42403.0
1694596140000,0.5674,0.5683,0.5674,0.5677,25501.0
1694596200000,0.5679,0.5685,0.5669,0.5677,59239.0
1694596260000,0.5679,0.5693,0.5676,0.5687,41229.0
1694596320000,0.5686,0.573,0.5684,0.5724,256938.0
1694596380000,0.5725,0.5746,0.5708,0.5723,451106.0
1694596440000,0.5723,0.5759,0.5713,0.5745,365683.0
1694596500000,0.5746,0.5767,0.5718,0.5763,484518.0
1694596560000,0.5763,0.5763,0.571,0.5722,364824.0
1694596620000,0.5722,0.575,0.5711,0.574,155610.0
1694596680000,0.5738,0.5739,0.572,0.5723,74333.0
1694596740000,0.5723,0.5725,0.571,0.5716,127354.0
1694596800000,0.5715,0.5716,0.5688,0.5695,115262.0
1694596860000,0.5694,0.5709,0.5691,0.5706,84802.0
1694596920000,0.5707,0.571,0.5685,0.5696,86782.0
1694596980000,0.5696,0.5709,0.569,0.5693,82589.0
1694597040000,0.5694,0.571,0.5689,0.5701,73690.0
1694597100000,0.5699,0.572,0.5699,0.5715,76361.0
1694597160000,0.5716,0.5721,0.5708,0.5716,63572.0
1694597220000,0.5717,0.5734,0.5717,0.5719,103242.0
1694597280000,0.5721,0.5723,0.5704,0.5705,96466.0
1694597340000,0.5705,0.5737,0.5697,0.5731,70651.0
1694597400000,0.573,0.573,0.5715,0.5726,42597.0
1694597460000,0.5727,0.5735,0.5722,0.5728,51128.0
1694597520000,0.5728,0.5738,0.5709,0.571,98895.0
1694597580000,0.571,0.571,0.5697,0.5702,58312.0
1694597640000,0.5703,0.5722,0.5694,0.572,91696.0
1694597700000,0.5718,0.5723,0.5709,0.5722,79564.0
1694597760000,0.5721,0.5732,0.5714,0.5717,90047.0
1694597820000,0.5717,0.5723,0.5713,0.5719,36689.0
1694597880000,0.5719,0.5742,0.5716,0.5742,36359.0
1694597940000,0.5741,0.575,0.5717,0.5717,97949.0
1694598000000,0.5719,0.5721,0.568,0.5718,319559.0
1694598060000,0.5716,0.5737,0.5716,0.5734,49162.0
1694598120000,0.5735,0.5739,0.5714,0.5716,67627.0
1694598180000,0.5715,0.5734,0.5715,0.5731,72543.0
1694598240000,0.5732,0.574,0.5732,0.5736,36150.0
1694598300000,0.5735,0.5755,0.5731,0.5731,96588.0
1694598360000,0.573,0.5743,0.573,0.5731,31179.0
1694598420000,0.5734,0.5737,0.5723,0.5723,35730.0
1694598480000,0.5723,0.5726,0.5716,0.5719,43509.0
1694598540000,0.5718,0.5722,0.5714,0.5716,28286.0
1694598600000,0.5719,0.5744,0.5719,0.5737,94285.0
1694598660000,0.5739,0.5754,0.5739,0.5748,66487.0
1694598720000,0.5748,0.5756,0.5734,0.5736,64572.0
1694598780000,0.5736,0.5743,0.5736,0.5736,13453.0
1694598840000,0.5737,0.574,0.5734,0.5736,30877.0
1694598900000,0.5737,0.5748,0.5724,0.5729,66898.0
1694598960000,0.5728,0.5746,0.5727,0.5742,57589.0
1694599020000,0.5742,0.5748,0.5739,0.5747,26658.0
1694599080000,0.5748,0.5754,0.5721,0.573,122970.0
1694599140000,0.5731,0.5751,0.5726,0.5745,57937.0
1694599200000,0.5746,0.5761,0.5737,0.574,144103.0
1694599260000,0.5742,0.5745,0.5723,0.5728,110056.0
1694599320000,0.5727,0.5736,0.5717,0.5721,51845.0
1694599380000,0.5724,0.5724,0.5709,0.5717,83810.0
1694599440000,0.5717,0.5729,0.5715,0.5726,63691.0
1694599500000,0.5726,0.5726,0.569,0.5708,186850.0
1694599560000,0.5705,0.5712,0.5696,0.5698,64280.0
1694599620000,0.5698,0.57,0.5688,0.5694,110136.0
1694599680000,0.5696,0.5697,0.5654,0.5664,181941.0
1694599740000,0.5665,0.5681,0.5663,0.5679,118350.0
1694599800000,0.5678,0.5701,0.5672,0.5693,91375.0
1694599860000,0.5691,0.5693,0.5676,0.5685,91957.0
1694599920000,0.5684,0.5689,0.5675,0.5679,34191.0
1694599980000,0.568,0.5688,0.5677,0.5686,26224.0
1694600040000,0.5686,0.5704,0.5686,0.5697,42020.0
1694600100000,0.5697,0.5705,0.5681,0.5682,164088.0
1694600160000,0.5681,0.5682,0.5663,0.5676,183470.0
1694600220000,0.5675,0.5679,0.5666,0.5669,78707.0
1694600280000,0.5669,0.5695,0.5665,0.5683,189335.0
1694600340000,0.5683,0.5692,0.5651,0.5665,234137.0
1694600400000,0.5663,0.5676,0.566,0.5664,108099.0
1694600460000,0.5664,0.5706,0.5664,0.5697,197036.0
1694600520000,0.5697,0.5704,0.5686,0.5699,109339.0
1694600580000,0.5697,0.5717,0.5689,0.5711,129678.0
1694600640000,0.5712,0.5741,0.5712,0.574,209368.0
1694600700000,0.5741,0.5743,0.5701,0.5704,142970.0
1694600760000,0.5705,0.5715,0.5698,0.5709,90384.0
1694600820000,0.5709,0.5721,0.5702,0.5703,56559.0
1694600880000,0.5701,0.5704,0.569,0.5694,38684.0
1694600940000,0.5693,0.5701,0.5665,0.5677,187049.0
1694601000000,0.5677,0.5725,0.5676,0.5708,247208.0
1694601060000,0.5709,0.5713,0.5685,0.5694,108174.0
1694601120000,0.5694,0.5703,0.5681,0.5691,81630.0
1694601180000,0.569,0.5695,0.5686,0.5692,37765.0
1694601240000,0.5691,0.5693,0.5687,0.5689,24793.0
1694601300000,0.5691,0.5694,0.5678,0.5683,61272.0
1694601360000,0.5683,0.569,0.5682,0.569,16282.0
1694601420000,0.569,0.5692,0.568,0.5684,25723.0
1694601480000,0.5684,0.5688,0.568,0.568,20073.0
1694601540000,0.568,0.5683,0.5652,0.5677,305253.0
1694601600000,0.5678,0.571,0.5678,0.5687,307199.0
1694601660000,0.5688,0.5688,0.5677,0.5677,21303.0
1694601720000,0.5678,0.5682,0.5675,0.5681,26253.0
1694601780000,0.5682,0.5688,0.5678,0.5688,44274.0
1694601840000,0.5687,0.569,0.5682,0.5685,21773.0
1694601900000,0.5684,0.569,0.5676,0.5678,92297.0
1694601960000,0.5678,0.5682,0.5674,0.5677,22419.0
1694602020000,0.5678,0.5691,0.5678,0.569,38921.0
1694602080000,0.569,0.5694,0.5683,0.5684,28325.0
1694602140000,0.5683,0.5692,0.5682,0.5691,11544.0
1694602200000,0.5692,0.5695,0.5685,0.5693,32192.0
1694602260000,0.5693,0.57,0.5687,0.57,51391.0
1694602320000,0.5699,0.5699,0.5682,0.5688,33855.0
1694602380000,0.5689,0.5691,0.5682,0.5682,12130.0
1694602440000,0.5681,0.5687,0.5679,0.5685,8495.0
1694602500000,0.5687,0.5691,0.5685,0.5686,11705.0
1694602560000,0.5686,0.57,0.5686,0.57,38219.0
1694602620000,0.5697,0.5698,0.5681,0.5681,51507.0
1694602680000,0.5682,0.5689,0.5678,0.5687,58606.0
1694602740000,0.5685,0.5686,0.5667,0.5676,85428.0
1694602800000,0.5675,0.5682,0.5675,0.568,33731.0
1694602860000,0.5678,0.5722,0.5678,0.5717,130770.0
1694602920000,0.5717,0.5722,0.5696,0.57,91763.0
1694602980000,0.5701,0.571,0.57,0.5709,26518.0
1694603040000,0.5708,0.5708,0.5695,0.5701,68282.0
1694603100000,0.5701,0.5712,0.5696,0.5707,46647.0
1694603160000,0.5708,0.571,0.5683,0.5688,66867.0
1694603220000,0.5687,0.5687,0.5676,0.5685,64618.0
1694603280000,0.5685,0.5685,0.564,0.5659,425743.0
1694603340000,0.5659,0.5668,0.5653,0.5666,57817.0
1694603400000,0.5665,0.5671,0.5662,0.5667,28251.0
1694603460000,0.5667,0.5667,0.565,0.5654,44843.0
1694603520000,0.5653,0.5666,0.5646,0.5665,60333.0
1694603580000,0.5666,0.567,0.5658,0.567,77807.0
1694603640000,0.5668,0.567,0.5659,0.5661,22699.0
1694603700000,0.5661,0.5675,0.566,0.5673,30420.0
1694603760000,0.5674,0.5674,0.5659,0.5663,25064.0
1694603820000,0.5662,0.5674,0.5657,0.5667,48871.0
1694603880000,0.5668,0.5718,0.5668,0.5697,355755.0
1694603940000,0.5696,0.5696,0.5683,0.5691,59827.0
1694604000000,0.5691,0.5693,0.5685,0.5685,16726.0
1694604060000,0.5688,0.5698,0.5688,0.5693,18254.0
1694604120000,0.5696,0.5704,0.5691,0.5701,34677.0
1694604180000,0.5701,0.571,0.5695,0.5699,50326.0
1694604240000,0.5699,0.571,0.5696,0.5706,47782.0
1694604300000,0.5705,0.5717,0.5704,0.5715,87785.0
1694604360000,0.5715,0.5728,0.5707,0.5726,78462.0
1694604420000,0.5724,0.5738,0.572,0.5735,70798.0
1694604480000,0.5735,0.5735,0.5712,0.5713,52803.0
1694604540000,0.5712,0.5724,0.5703,0.5723,59665.0
1694604600000,0.5723,0.5729,0.5711,0.5724,34987.0
1694604660000,0.5726,0.5743,0.5725,0.5742,76552.0
1694604720000,0.5743,0.575,0.5709,0.5723,199702.0
1694604780000,0.5724,0.5726,0.5711,0.5726,48991.0
1694604840000,0.5726,0.5734,0.5721,0.5729,39480.0
1694604900000,0.5729,0.5731,0.5716,0.5719,45864.0
1694604960000,0.5722,0.5728,0.5712,0.5716,58071.0
1694605020000,0.5716,0.5725,0.5714,0.5725,13249.0
1694605080000,0.5726,0.5738,0.5725,0.5737,25117.0
1694605140000,0.5737,0.574,0.572,0.5726,46801.0
1694605200000,0.5727,0.5738,0.5724,0.5734,40298.0
1694605260000,0.5733,0.5749,0.573,0.5743,67360.0
1694605320000,0.5744,0.5754,0.5744,0.5749,41309.0
1694605380000,0.575,0.5753,0.5736,0.5739,45533.0
1694605440000,0.5742,0.5754,0.5737,0.5737,92865.0
1694605500000,0.5737,0.5742,0.5727,0.5738,54437.0
1694605560000,0.5738,0.574,0.5727,0.5728,35719.0
1694605620000,0.573,0.5737,0.5727,0.573,30127.0
1694605680000,0.5729,0.5736,0.5726,0.5733,35429.0
1694605740000,0.5733,0.5746,0.5731,0.5741,60208.0
1694605800000,0.5743,0.5757,0.5743,0.5752,111684.0
1694605860000,0.5753,0.5758,0.5747,0.5749,63695.0
1694605920000,0.5748,0.5749,0.5728,0.5746,96828.0
1694605980000,0.5744,0.5744,0.5732,0.5737,29743.0
1694606040000,0.5736,0.574,0.5723,0.573,76898.0
1694606100000,0.573,0.5746,0.5725,0.5733,84262.0
1694606160000,0.5735,0.5739,0.5727,0.573,48874.0
1694606220000,0.5729,0.574,0.5728,0.5733,35748.0
1694606280000,0.5733,0.5738,0.5728,0.5732,63949.0
1694606340000,0.5734,0.5748,0.5731,0.5735,83468.0
1694606400000,0.5736,0.574,0.5726,0.573,66911.0
1694606460000,0.573,0.574,0.5727,0.5738,77006.0
1694606520000,0.5737,0.5739,0.5728,0.5728,31884.0
1694606580000,0.5728,0.5736,0.5712,0.5717,130290.0
1694606640000,0.5718,0.5738,0.5714,0.5737,136439.0
1694606700000,0.5737,0.5741,0.5731,0.5738,48747.0
1694606760000,0.5738,0.5754,0.5738,0.5754,61685.0
1694606820000,0.5755,0.576,0.575,0.5756,71098.0
1694606880000,0.5758,0.5792,0.5753,0.5766,336489.0
1694606940000,0.5767,0.5769,0.5755,0.5757,66529.0
1694607000000,0.5757,0.576,0.5743,0.5751,42152.0
1694607060000,0.575,0.575,0.5735,0.5737,52515.0
1694607120000,0.5736,0.5746,0.5732,0.5743,33073.0
1694607180000,0.5743,0.5748,0.5735,0.5739,43361.0
1694607240000,0.5737,0.5754,0.5734,0.5745,35974.0
1694607300000,0.5743,0.575,0.5735,0.5738,48276.0
1694607360000,0.5736,0.5745,0.5736,0.5738,11275.0
1694607420000,0.5738,0.5746,0.5736,0.5744,13591.0
1694607480000,0.5744,0.5744,0.5727,0.5727,34712.0
1694607540000,0.573,0.5741,0.5727,0.5735,22953.0
1694607600000,0.5735,0.5737,0.5722,0.5724,65665.0
1694607660000,0.5726,0.573,0.572,0.5725,41007.0
1694607720000,0.5726,0.5729,0.5721,0.5721,16120.0
1694607780000,0.5721,0.5722,0.5701,0.5711,124056.0
1694607840000,0.5712,0.5714,0.57,0.5705,60639.0
1694607900000,0.5707,0.5714,0.5704,0.5712,20106.0
1694607960000,0.5712,0.5725,0.571,0.5717,72259.0
1694608020000,0.5718,0.5723,0.5713,0.5713,21703.0
1694608080000,0.5714,0.5715,0.5704,0.571,20644.0
1694608140000,0.5712,0.5719,0.5711,0.5714,21548.0
1694608200000,0.5716,0.5717,0.5644,0.5665,484276.0
1694608260000,0.5666,0.5699,0.566,0.5693,252245.0
1694608320000,0.5693,0.5708,0.5674,0.5685,118641.0
1694608380000,0.5682,0.5704,0.5672,0.5672,75016.0
1694608440000,0.5674,0.568,0.5666,0.5666,54934.0
1694608500000,0.5667,0.5697,0.5665,0.5678,122309.0
1694608560000,0.5679,0.5687,0.5671,0.5683,97781.0
1694608620000,0.5685,0.57,0.5683,0.5692,57911.0
1694608680000,0.5692,0.5692,0.5671,0.5677,63704.0
1694608740000,0.5678,0.5683,0.5664,0.5673,56123.0
1694608800000,0.5674,0.5689,0.5673,0.5676,51813.0
1694608860000,0.5676,0.5692,0.5676,0.5684,30982.0
1694608920000,0.5684,0.5703,0.5673,0.5677,89696.0
1694608980000,0.5678,0.5686,0.5678,0.5684,30662.0
1694609040000,0.5683,0.5702,0.5683,0.5702,47288.0
1694609100000,0.5703,0.5707,0.5694,0.57,63862.0
1694609160000,0.57,0.5716,0.5694,0.5707,64776.0
1694609220000,0.5706,0.5715,0.5704,0.5711,23081.0
1694609280000,0.5711,0.5742,0.5711,0.5717,229608.0
1694609340000,0.5716,0.5723,0.5701,0.5707,87579.0
1694609400000,0.5707,0.5713,0.5697,0.5709,49959.0
1694609460000,0.5708,0.5714,0.5701,0.5702,19787.0
1694609520000,0.5704,0.5727,0.5704,0.5724,30201.0
1694609580000,0.5722,0.5728,0.5716,0.5721,35819.0
1694609640000,0.572,0.5724,0.5708,0.5716,38113.0
1694609700000,0.5716,0.5721,0.5709,0.5721,15670.0
1694609760000,0.5722,0.5726,0.5715,0.5718,18570.0
1694609820000,0.5718,0.5729,0.5718,0.5724,35688.0
1694609880000,0.5725,0.5739,0.5723,0.5732,53479.0
1694609940000,0.5732,0.5736,0.573,0.5735,29853.0
1694610000000,0.5736,0.5743,0.5704,0.5715,201593.0
1694610060000,0.5714,0.5726,0.5713,0.5713,37242.0
1694610120000,0.5716,0.5729,0.5711,0.5729,37734.0
1694610180000,0.5729,0.5729,0.5713,0.5716,28409.0
1694610240000,0.5718,0.5719,0.571,0.5712,18420.0
1694610300000,0.5712,0.5731,0.5712,0.5723,44363.0
1694610360000,0.5724,0.5728,0.5704,0.5704,57247.0
1694610420000,0.5706,0.5719,0.5704,0.5714,42471.0
1694610480000,0.5714,0.5717,0.5706,0.5706,7877.0
1694610540000,0.5707,0.5718,0.5707,0.5709,18469.0
1694610600000,0.5709,0.5713,0.57,0.5703,36914.0
1694610660000,0.5702,0.5712,0.57,0.5706,47897.0
1694610720000,0.5704,0.5704,0.5689,0.5691,27585.0
1694610780000,0.5692,0.5698,0.5686,0.5691,30234.0
1694610840000,0.5692,0.5695,0.568,0.5686,45490.0
1694610900000,0.5687,0.57,0.5687,0.5691,45833.0
1694610960000,0.5688,0.569,0.5682,0.5685,24125.0
1694611020000,0.5687,0.5695,0.5686,0.5692,30509.0
1694611080000,0.5692,0.5696,0.5689,0.5694,21298.0
1694611140000,0.5695,0.5707,0.5694,0.5704,54657.0
1694611200000,0.5702,0.571,0.5691,0.5692,68985.0
1694611260000,0.5692,0.57,0.569,0.57,21353.0
1694611320000,0.5701,0.5706,0.5693,0.5693,34277.0
1694611380000,0.5695,0.5697,0.5694,0.5694,5520.0
1694611440000,0.5695,0.5704,0.5691,0.5699,77210.0
1694611500000,0.5697,0.5701,0.5689,0.5699,51503.0
1694611560000,0.57,0.5702,0.5695,0.5698,16922.0
1694611620000,0.5699,0.5701,0.5691,0.5695,13526.0
1694611680000,0.5696,0.5697,0.569,0.5692,10554.0
1694611740000,0.5691,0.5694,0.5678,0.5683,27858.0
1694611800000,0.5684,0.5698,0.5683,0.5695,27382.0
1694611860000,0.5697,0.5701,0.5694,0.5697,25857.0
1694611920000,0.5699,0.5704,0.5694,0.5704,49020.0
1694611980000,0.5704,0.5704,0.5691,0.5693,30004.0
1694612040000,0.5693,0.5696,0.569,0.5695,24715.0
1694612100000,0.5695,0.5711,0.5695,0.5711,41422.0
1694612160000,0.5711,0.573,0.5703,0.5729,155171.0
1694612220000,0.5729,0.5758,0.5727,0.5749,318073.0
1694612280000,0.5749,0.5773,0.5746,0.577,244005.0
1694612340000,0.577,0.5771,0.575,0.5761,114223.0
1694612400000,0.5762,0.5779,0.5758,0.5767,169598.0
1694612460000,0.5766,0.5766,0.574,0.5752,221042.0
1694612520000,0.5752,0.576,0.5738,0.574,80441.0
1694612580000,0.5741,0.5742,0.5724,0.5725,80891.0
1694612640000,0.5725,0.5739,0.5724,0.5738,64406.0
1694612700000,0.5737,0.5754,0.5731,0.5754,62376.0
1694612760000,0.5755,0.5756,0.5743,0.5748,55783.0
1694612820000,0.5743,0.5745,0.573,0.5744,70997.0
1694612880000,0.5743,0.5752,0.5738,0.575,36264.0
1694612940000,0.575,0.5751,0.5742,0.5742,27659.0
1694613000000,0.5742,0.5753,0.5733,0.5735,58064.0
1694613060000,0.5733,0.5737,0.5716,0.5719,129069.0
1694613120000,0.5722,0.5729,0.5716,0.5723,42552.0
1694613180000,0.5719,0.5732,0.5718,0.573,24283.0
1694613240000,0.5731,0.5731,0.5721,0.5727,46909.0
1694613300000,0.5727,0.5732,0.57,0.5709,135050.0
1694613360000,0.5711,0.5727,0.5711,0.5718,61612.0
1694613420000,0.5716,0.5725,0.5713,0.5723,43307.0
1694613480000,0.5724,0.5734,0.5721,0.5731,59058.0
1694613540000,0.5732,0.5761,0.5731,0.5747,131562.0
1694613600000,0.5747,0.5756,0.5738,0.5755,158549.0
1694613660000,0.5753,0.5767,0.5741,0.5752,150963.0
1694613720000,0.5753,0.5761,0.5739,0.5741,75435.0
1694613780000,0.5741,0.5743,0.5732,0.5736,42212.0
1694613840000,0.5736,0.5749,0.5736,0.5744,52120.0
1694613900000,0.5746,0.575,0.5732,0.5742,58688.0
1694613960000,0.5741,0.5757,0.5739,0.5748,59438.0
1694614020000,0.5749,0.5751,0.5736,0.5751,72837.0
1694614080000,0.5751,0.5751,0.5733,0.5736,46164.0
1694614140000,0.5737,0.5744,0.5725,0.5726,57722.0
1694614200000,0.5726,0.5743,0.572,0.5739,63188.0
1694614260000,0.5739,0.5749,0.5735,0.5742,45371.0
1694614320000,0.5743,0.5751,0.5737,0.5747,60946.0
1694614380000,0.5748,0.5762,0.5743,0.5762,47051.0
1694614440000,0.5762,0.5763,0.5743,0.5749,42622.0
1694614500000,0.5749,0.5752,0.5739,0.5742,30095.0
1694614560000,0.5742,0.5747,0.574,0.5745,26502.0
1694614620000,0.5746,0.5753,0.5742,0.5748,33330.0
1694614680000,0.5748,0.5749,0.5742,0.5742,11505.0
1694614740000,0.5744,0.5745,0.5726,0.5731,116993.0
1694614800000,0.5729,0.5766,0.5727,0.5763,149399.0
1694614860000,0.5763,0.5776,0.5757,0.5768,88219.0
1694614920000,0.5768,0.5828,0.5768,0.581,690676.0
1694614980000,0.5806,0.5834,0.5786,0.5821,392049.0
1694615040000,0.5819,0.5829,0.5811,0.5814,184715.0
1694615100000,0.5813,0.5828,0.5797,0.5811,155701.0
1694615160000,0.5809,0.5809,0.5793,0.5798,103242.0
1694615220000,0.5797,0.5802,0.5786,0.5793,101648.0
1694615280000,0.5794,0.5794,0.5775,0.5781,81230.0
1694615340000,0.578,0.5787,0.5757,0.5769,181652.0
1694615400000,0.5768,0.5828,0.5764,0.5825,201851.0
1694615460000,0.5826,0.5828,0.58,0.5818,159138.0
1694615520000,0.5816,0.585,0.5801,0.584,276841.0
1694615580000,0.584,0.5855,0.5814,0.5815,278087.0
1694615640000,0.5815,0.5824,0.5804,0.5816,103356.0
1694615700000,0.5814,0.5822,0.5809,0.5822,73525.0
1694615760000,0.5822,0.585,0.5816,0.5822,246843.0
1694615820000,0.5821,0.5822,0.5799,0.5812,145284.0
1694615880000,0.5814,0.5836,0.581,0.5836,119765.0
1694615940000,0.5832,0.585,0.582,0.5845,176753.0
1694616000000,0.5848,0.585,0.5823,0.5834,120309.0
1694616060000,0.5832,0.5842,0.5828,0.5837,80108.0
1694616120000,0.5838,0.5882,0.5824,0.5878,337387.0
1694616180000,0.5878,0.5901,0.5823,0.5833,781095.0
1694616240000,0.5835,0.5838,0.5824,0.5835,143703.0
1694616300000,0.5837,0.5839,0.582,0.5834,110496.0
1694616360000,0.5833,0.5839,0.5822,0.583,100305.0
1694616420000,0.5832,0.5839,0.5821,0.5831,109278.0
1694616480000,0.5831,0.5831,0.5757,0.5766,750414.0
1694616540000,0.5767,0.5793,0.5748,0.578,367715.0
1694616600000,0.578,0.5782,0.5767,0.5776,119070.0
1694616660000,0.5776,0.5781,0.5771,0.5779,52192.0
1694616720000,0.578,0.5782,0.5748,0.5752,194948.0
1694616780000,0.5752,0.576,0.5726,0.5743,242400.0
1694616840000,0.5743,0.5743,0.5723,0.573,112046.0
1694616900000,0.573,0.5759,0.573,0.5734,143874.0
1694616960000,0.5735,0.575,0.5729,0.5737,63374.0
1694617020000,0.5736,0.5738,0.5716,0.572,74933.0
1694617080000,0.5719,0.5733,0.5718,0.5726,80954.0
1694617140000,0.5728,0.5754,0.5728,0.5754,175799.0
1694617200000,0.5753,0.5761,0.5736,0.5746,125978.0
1694617260000,0.5745,0.5767,0.5742,0.5767,91013.0
1694617320000,0.5766,0.5786,0.5764,0.5783,104595.0
1694617380000,0.5783,0.5806,0.5776,0.58,153285.0
1694617440000,0.5799,0.582,0.5796,0.5805,175815.0
1694617500000,0.5804,0.581,0.5793,0.5805,76406.0
1694617560000,0.5804,0.5804,0.579,0.5793,46085.0
1694617620000,0.5794,0.5796,0.5772,0.5794,180374.0
1694617680000,0.5794,0.5798,0.5788,0.5796,22006.0
1694617740000,0.5796,0.5798,0.5765,0.5772,157896.0
1694617800000,0.5772,0.5791,0.5769,0.5788,86911.0
1694617860000,0.5788,0.5827,0.5788,0.5798,151464.0
1694617920000,0.5797,0.5817,0.5797,0.5812,119278.0
1694617980000,0.5813,0.5813,0.5795,0.58,34338.0
1694618040000,0.5801,0.5815,0.5801,0.5807,34626.0
1694618100000,0.5807,0.5809,0.5794,0.5794,31081.0
1694618160000,0.5796,0.5806,0.5796,0.5801,21283.0
1694618220000,0.5801,0.5813,0.579,0.5794,81604.0
1694618280000,0.5794,0.581,0.5785,0.5807,105120.0
1694618340000,0.5808,0.582,0.5802,0.581,77268.0
1694618400000,0.581,0.5814,0.5802,0.5807,36975.0
1694618460000,0.5807,0.5826,0.5803,0.5816,73480.0
1694618520000,0.5818,0.5846,0.5818,0.5834,194420.0
1694618580000,0.5835,0.5844,0.5824,0.5836,80175.0
1694618640000,0.5835,0.586,0.5832,0.5842,139151.0
1694618700000,0.5844,0.5857,0.5834,0.5839,97384.0
1694618760000,0.584,0.5876,0.5839,0.5866,116260.0
1694618820000,0.5867,0.5893,0.5855,0.5859,290236.0
1694618880000,0.5859,0.5888,0.5855,0.587,224134.0
1694618940000,0.5869,0.5886,0.5864,0.5865,152347.0
1694619000000,0.5866,0.5878,0.583,0.5833,211102.0
1694619060000,0.5835,0.5856,0.5831,0.5844,104099.0
1694619120000,0.5844,0.5881,0.5844,0.5869,190757.0
1694619180000,0.5871,0.5877,0.584,0.585,170827.0
1694619240000,0.5848,0.5854,0.5834,0.5844,72853.0
1694619300000,0.5844,0.5855,0.5836,0.5845,66835.0
1694619360000,0.5845,0.5854,0.584,0.5845,57508.0
1694619420000,0.5847,0.5857,0.5843,0.585,47614.0
1694619480000,0.585,0.5853,0.5835,0.5844,77817.0
1694619540000,0.5845,0.5858,0.5841,0.5857,45032.0
1694619600000,0.5857,0.5864,0.5853,0.586,38914.0
1694619660000,0.5858,0.5876,0.5858,0.5863,102568.0
1694619720000,0.5864,0.5872,0.5859,0.5866,87031.0
1694619780000,0.5864,0.5865,0.585,0.5851,66643.0
1694619840000,0.5851,0.5862,0.5834,0.5839,146339.0
1694619900000,0.5839,0.5857,0.5835,0.5852,101508.0
1694619960000,0.5853,0.5882,0.5853,0.5867,142535.0
1694620020000,0.5867,0.5878,0.5865,0.5866,109748.0
1694620080000,0.5866,0.587,0.5853,0.5859,54652.0
1694620140000,0.5859,0.5902,0.5859,0.5891,341478.0
1694620200000,0.589,0.5923,0.5874,0.5882,398011.0
1694620260000,0.5882,0.5912,0.587,0.5894,505041.0
1694620320000,0.5893,0.5956,0.589,0.5923,1461745.0
1694620380000,0.5924,0.5924,0.5897,0.5913,330716.0
1694620440000,0.5913,0.5938,0.5907,0.5936,427920.0
1694620500000,0.5935,0.5937,0.5903,0.5912,260274.0
1694620560000,0.5911,0.5915,0.5893,0.5906,156502.0
1694620620000,0.5905,0.5919,0.59,0.5913,112041.0
1694620680000,0.5913,0.5941,0.5906,0.5919,202448.0
1694620740000,0.5918,0.593,0.5903,0.5906,228518.0
1694620800000,0.5908,0.5923,0.5872,0.5874,378785.0
1694620860000,0.5875,0.5879,0.5854,0.5875,270468.0
1694620920000,0.5873,0.5914,0.5866,0.5895,234776.0
1694620980000,0.5897,0.5905,0.5891,0.5898,131731.0
1694621040000,0.5896,0.5915,0.5892,0.5909,104904.0
1694621100000,0.5908,0.5914,0.5893,0.5896,133856.0
1694621160000,0.5896,0.5898,0.5852,0.5857,240584.0
1694621220000,0.5858,0.586,0.5751,0.5794,1265294.0
1694621280000,0.5796,0.5815,0.5784,0.5808,212632.0
1694621340000,0.5806,0.5821,0.58,0.5813,121531.0
1694621400000,0.5812,0.5814,0.5762,0.5793,645579.0
1694621460000,0.5794,0.5806,0.5758,0.5774,405079.0
1694621520000,0.5775,0.5791,0.577,0.579,112897.0
1694621580000,0.5789,0.5793,0.5778,0.579,93740.0
1694621640000,0.579,0.5798,0.5783,0.5796,65127.0
1694621700000,0.5796,0.5807,0.578,0.5783,226904.0
1694621760000,0.5782,0.5807,0.5775,0.5806,124923.0
1694621820000,0.5803,0.581,0.5797,0.5806,70217.0
1694621880000,0.5807,0.5825,0.5806,0.5816,126921.0
1694621940000,0.5816,0.5827,0.5814,0.5823,101157.0
1694622000000,0.5826,0.5829,0.5801,0.582,132293.0
1694622060000,0.5819,0.5821,0.5796,0.5811,158940.0
1694622120000,0.581,0.581,0.5787,0.579,110326.0
1694622180000,0.579,0.5792,0.5762,0.5771,186066.0
1694622240000,0.5772,0.5774,0.5738,0.5759,286885.0
1694622300000,0.5758,0.5775,0.5744,0.5774,143440.0
1694622360000,0.5772,0.5777,0.5762,0.577,72465.0
1694622420000,0.5771,0.5785,0.5771,0.5785,72523.0
1694622480000,0.5784,0.5789,0.5774,0.5776,52703.0
1694622540000,0.5776,0.5783,0.5772,0.5774,30911.0
1694622600000,0.5774,0.5784,0.5752,0.576,133952.0
1694622660000,0.5759,0.5766,0.575,0.5762,92138.0
1694622720000,0.5763,0.5806,0.5763,0.5805,141391.0
1694622780000,0.5805,0.5817,0.5789,0.5807,146395.0
1694622840000,0.5806,0.5815,0.5801,0.5802,92595.0
1694622900000,0.5803,0.581,0.5802,0.5803,44182.0
1694622960000,0.5804,0.5814,0.5795,0.5811,116410.0
1694623020000,0.5811,0.5819,0.579,0.5791,90298.0
1694623080000,0.5791,0.5797,0.5769,0.5771,103387.0
1694623140000,0.5772,0.5799,0.5772,0.5796,70448.0
1694623200000,0.5799,0.5801,0.5787,0.5787,32603.0
1694623260000,0.5786,0.5805,0.5786,0.5798,84020.0
1694623320000,0.5802,0.581,0.5789,0.58,80460.0
1694623380000,0.58,0.5804,0.5792,0.5798,35305.0
1694623440000,0.5798,0.582,0.5797,0.5811,98450.0
1694623500000,0.5809,0.582,0.5808,0.5814,45495.0
1694623560000,0.5812,0.5821,0.581,0.5812,16558.0
1694623620000,0.5814,0.5819,0.5802,0.5813,48053.0
1694623680000,0.5812,0.5815,0.5797,0.5805,37397.0
1694623740000,0.5805,0.5823,0.5805,0.5816,80675.0
1694623800000,0.5815,0.582,0.5803,0.5815,58222.0
1694623860000,0.5816,0.5816,0.5777,0.5786,136498.0
1694623920000,0.5787,0.5794,0.5776,0.5781,58557.0
1694623980000,0.578,0.5799,0.578,0.5785,65345.0
1694624040000,0.5785,0.5791,0.5781,0.5784,28822.0
1694624100000,0.5784,0.5794,0.5766,0.5767,87305.0
1694624160000,0.5768,0.5782,0.5767,0.5773,79498.0
1694624220000,0.5774,0.5778,0.5767,0.5772,34064.0
1694624280000,0.5773,0.5776,0.5755,0.5758,79155.0
1694624340000,0.5759,0.5765,0.575,0.5762,56361.0
1694624400000,0.5763,0.5773,0.576,0.5761,47462.0
1694624460000,0.5762,0.5768,0.575,0.5752,95185.0
1694624520000,0.5753,0.5773,0.5749,0.577,115996.0
1694624580000,0.577,0.5772,0.5758,0.5768,34083.0
1694624640000,0.5768,0.577,0.5759,0.576,32440.0
1694624700000,0.576,0.5765,0.5754,0.5761,49477.0
1694624760000,0.5762,0.578,0.5762,0.578,56109.0
1694624820000,0.5779,0.5808,0.5778,0.58,126294.0
1694624880000,0.58,0.5812,0.5799,0.5812,58132.0
1694624940000,0.5813,0.5817,0.5805,0.5808,29630.0
1694625000000,0.581,0.5815,0.5791,0.5793,69570.0
1694625060000,0.5796,0.5811,0.5794,0.5805,64449.0
1694625120000,0.5804,0.5809,0.5798,0.5803,11122.0
1694625180000,0.5802,0.5812,0.5796,0.5797,34685.0
1694625240000,0.5799,0.5799,0.5792,0.5795,19938.0
1694625300000,0.5797,0.5808,0.5791,0.5804,65296.0
1694625360000,0.5808,0.581,0.5793,0.5793,48391.0
1694625420000,0.5796,0.5807,0.5793,0.5802,22876.0
1694625480000,0.5802,0.5804,0.5785,0.579,48801.0
1694625540000,0.5791,0.58,0.5791,0.5795,31271.0
1694625600000,0.5798,0.5806,0.5794,0.5806,18577.0
1694625660000,0.5805,0.5822,0.5804,0.5822,52810.0
1694625720000,0.5821,0.5829,0.5814,0.5823,96615.0
1694625780000,0.5823,0.5826,0.5819,0.5824,25222.0
1694625840000,0.5825,0.5833,0.5818,0.5821,48113.0
1694625900000,0.5822,0.5824,0.5802,0.5803,72648.0
1694625960000,0.5803,0.5806,0.5795,0.5798,65170.0
1694626020000,0.5798,0.5812,0.5794,0.5794,82644.0
1694626080000,0.5794,0.5804,0.5756,0.5771,358295.0
1694626140000,0.5772,0.5787,0.5763,0.5779,69665.0
1694626200000,0.5777,0.58,0.5765,0.5796,103505.0
1694626260000,0.58,0.5807,0.5783,0.5786,86224.0
1694626320000,0.5784,0.5793,0.5783,0.5784,34824.0
1694626380000,0.5782,0.5793,0.5781,0.5789,24250.0
1694626440000,0.5789,0.5795,0.5787,0.5791,17738.0
1694626500000,0.579,0.58,0.579,0.5797,38933.0
1694626560000,0.5797,0.5813,0.5797,0.5809,49490.0
1694626620000,0.5809,0.5814,0.5801,0.5803,32572.0
1694626680000,0.5805,0.584,0.5805,0.582,62935.0
1694626740000,0.5822,0.5833,0.5804,0.5827,99273.0
1694626800000,0.5828,0.5839,0.5811,0.5816,137809.0
1694626860000,0.5817,0.5826,0.5806,0.5816,56030.0
1694626920000,0.5814,0.5818,0.5807,0.5814,27383.0
1694626980000,0.5815,0.5818,0.5807,0.5813,40298.0
1694627040000,0.5813,0.5822,0.5805,0.5809,38673.0
1694627100000,0.5809,0.5813,0.5782,0.5786,92820.0
1694627160000,0.5784,0.5796,0.5781,0.5787,61439.0
1694627220000,0.5786,0.5797,0.5753,0.5754,154798.0
1694627280000,0.5755,0.5769,0.5754,0.5769,79790.0
1694627340000,0.5765,0.5779,0.5755,0.5759,62269.0
1694627400000,0.5759,0.578,0.5757,0.5769,138733.0
1694627460000,0.577,0.577,0.5749,0.5758,84816.0
1694627520000,0.5757,0.578,0.575,0.5772,71211.0
1694627580000,0.5771,0.5784,0.577,0.5784,18867.0
1694627640000,0.5781,0.5783,0.5765,0.577,52965.0
1694627700000,0.577,0.577,0.5747,0.5758,85668.0
1694627760000,0.5755,0.5757,0.5704,0.5706,360676.0
1694627820000,0.5705,0.5734,0.5704,0.573,217646.0
1694627880000,0.573,0.5734,0.5722,0.5728,41539.0
1694627940000,0.5726,0.5735,0.5722,0.573,50696.0
1694628000000,0.5731,0.5744,0.5725,0.5737,117497.0
1694628060000,0.5734,0.5745,0.5711,0.5727,141969.0
1694628120000,0.5727,0.5734,0.5718,0.5731,42183.0
1694628180000,0.573,0.5749,0.573,0.5745,76952.0
1694628240000,0.5746,0.5749,0.5735,0.5744,75264.0
1694628300000,0.5743,0.5752,0.5741,0.5752,37268.0
1694628360000,0.5752,0.5767,0.5752,0.5767,55819.0
1694628420000,0.5767,0.5767,0.576,0.5764,20684.0
1694628480000,0.5763,0.5764,0.5745,0.5747,35976.0
1694628540000,0.5748,0.5761,0.5748,0.5757,20805.0
1694628600000,0.5757,0.5759,0.5748,0.5749,14655.0
1694628660000,0.5747,0.5763,0.5746,0.5754,28553.0
1694628720000,0.5754,0.5766,0.5754,0.5766,28557.0
1694628780000,0.5766,0.5766,0.5762,0.5764,8159.0
1694628840000,0.5765,0.5777,0.5765,0.577,73520.0
1694628900000,0.577,0.5776,0.5757,0.5759,33259.0
1694628960000,0.5758,0.5762,0.5729,0.5734,186031.0
1694629020000,0.5734,0.5746,0.5724,0.5745,111874.0
1694629080000,0.5744,0.5745,0.5718,0.5728,126403.0
1694629140000,0.5729,0.5733,0.5711,0.5717,80728.0
1694629200000,0.5718,0.5724,0.571,0.5711,32733.0
1694629260000,0.5712,0.5726,0.5712,0.5718,43420.0
1694629320000,0.5718,0.5727,0.5715,0.5725,27047.0
1694629380000,0.5726,0.5729,0.5722,0.5725,21121.0
1694629440000,0.5726,0.5732,0.5724,0.5729,26702.0
1694629500000,0.5727,0.573,0.5719,0.572,17623.0
1694629560000,0.572,0.5731,0.5719,0.5725,31181.0
1694629620000,0.5725,0.5736,0.5725,0.573,28465.0
1694629680000,0.5731,0.5736,0.5728,0.5734,19868.0
1694629740000,0.5734,0.5734,0.5717,0.5721,43493.0
1694629800000,0.5721,0.5733,0.5719,0.5719,31828.0
1694629860000,0.5719,0.5724,0.5715,0.5722,27747.0
1694629920000,0.5719,0.5724,0.5711,0.5714,24039.0
1694629980000,0.5716,0.5724,0.5715,0.5723,29108.0
1694630040000,0.5722,0.5725,0.5683,0.5701,212957.0
1694630100000,0.5699,0.5724,0.5686,0.5722,108488.0
1694630160000,0.5722,0.573,0.5721,0.5729,39320.0
1694630220000,0.5729,0.573,0.5718,0.5724,29085.0
1694630280000,0.5723,0.573,0.5723,0.5729,20356.0
1694630340000,0.5729,0.5743,0.5729,0.5743,64002.0
1694630400000,0.5744,0.5749,0.5737,0.5737,42602.0
1694630460000,0.5736,0.5748,0.5736,0.5741,24811.0
1694630520000,0.5742,0.5746,0.5735,0.5737,17717.0
1694630580000,0.5736,0.5736,0.5727,0.5732,26712.0
1694630640000,0.573,0.5732,0.5726,0.573,10525.0
1694630700000,0.573,0.5735,0.5724,0.5725,42955.0
1694630760000,0.5726,0.5734,0.5726,0.5734,9516.0
1694630820000,0.5733,0.5742,0.5732,0.5742,7257.0
1694630880000,0.5741,0.5785,0.5738,0.5778,231441.0
1694630940000,0.5777,0.5779,0.5753,0.5758,54024.0
1694631000000,0.5759,0.5759,0.575,0.5751,12893.0
1694631060000,0.5751,0.5763,0.575,0.5753,33595.0
1694631120000,0.5752,0.5752,0.574,0.5746,43894.0
1694631180000,0.5743,0.5753,0.5742,0.5752,15964.0
1694631240000,0.5751,0.5751,0.5738,0.5742,39779.0
1694631300000,0.5742,0.5743,0.5728,0.5729,31870.0
1694631360000,0.5728,0.574,0.5728,0.5739,31851.0
1694631420000,0.5738,0.5746,0.5732,0.5732,16766.0
1694631480000,0.5734,0.5744,0.5733,0.574,11452.0
1694631540000,0.5741,0.5742,0.5734,0.5735,11290.0
1694631600000,0.5734,0.575,0.5731,0.5733,45446.0
1694631660000,0.5731,0.5747,0.5728,0.573,69399.0
1694631720000,0.5732,0.574,0.5728,0.5737,17757.0
1694631780000,0.5737,0.5746,0.5732,0.5742,33771.0
1694631840000,0.5742,0.5744,0.5735,0.5739,7686.0
1694631900000,0.5737,0.5742,0.5733,0.5738,24143.0
1694631960000,0.5737,0.5743,0.5734,0.574,13925.0
1694632020000,0.574,0.5749,0.5739,0.5749,7940.0
1694632080000,0.5748,0.5767,0.5748,0.5762,29543.0
1694632140000,0.5763,0.577,0.5756,0.577,41535.0
1694632200000,0.5769,0.5769,0.5757,0.5758,16987.0
1694632260000,0.5758,0.576,0.5757,0.5758,5780.0
1694632320000,0.5759,0.5768,0.5755,0.5761,38018.0
1694632380000,0.576,0.576,0.5751,0.5752,8875.0
1694632440000,0.575,0.5752,0.5743,0.5749,24389.0
1694632500000,0.5747,0.5756,0.5744,0.5756,15444.0
1694632560000,0.5758,0.5759,0.5755,0.5757,7167.0
1694632620000,0.5757,0.576,0.5747,0.5752,26886.0
1694632680000,0.5753,0.5756,0.5746,0.575,18412.0
1694632740000,0.575,0.5766,0.5747,0.5764,37283.0
1694632800000,0.5764,0.5769,0.5759,0.5759,15278.0
1694632860000,0.5758,0.5759,0.5751,0.5755,15212.0
1694632920000,0.5755,0.5766,0.5752,0.5765,10081.0
1694632980000,0.5764,0.5774,0.5764,0.5771,28711.0
1694633040000,0.5772,0.5795,0.5768,0.5784,51118.0
1694633100000,0.5785,0.5802,0.5774,0.5781,112379.0
1694633160000,0.5782,0.5786,0.5773,0.5783,24757.0
1694633220000,0.5781,0.5781,0.5771,0.5778,13372.0
1694633280000,0.5778,0.5785,0.5777,0.5781,10800.0
1694633340000,0.578,0.5785,0.5779,0.5779,5578.0
1694633400000,0.5782,0.5796,0.578,0.578,41903.0
1694633460000,0.5779,0.578,0.5769,0.5772,29395.0
1694633520000,0.5771,0.5776,0.5761,0.5761,38724.0
1694633580000,0.5763,0.5768,0.5759,0.5767,20376.0
1694633640000,0.5766,0.5769,0.5765,0.5768,9502.0
1694633700000,0.5768,0.5771,0.5763,0.5765,12567.0
1694633760000,0.5764,0.5771,0.5763,0.577,17746.0
1694633820000,0.577,0.5781,0.5769,0.5781,30852.0
1694633880000,0.578,0.5785,0.5776,0.5782,19327.0
1694633940000,0.578,0.5782,0.578,0.578,1046.0
1694634000000,0.5779,0.5784,0.5777,0.5784,18779.0
1694634060000,0.5784,0.5791,0.5784,0.579,9900.0
1694634120000,0.579,0.5809,0.5785,0.5803,73400.0
1694634180000,0.5804,0.5815,0.5779,0.5782,68441.0
1694634240000,0.5782,0.5782,0.577,0.5773,43096.0
1694634300000,0.5771,0.5775,0.5767,0.5772,28118.0
1694634360000,0.577,0.5773,0.5769,0.5771,14958.0
1694634420000,0.5769,0.5777,0.5755,0.5777,109284.0
1694634480000,0.5776,0.5782,0.5774,0.578,16269.0
1694634540000,0.5781,0.5781,0.5775,0.5776,9552.0
1694634600000,0.5777,0.5787,0.5776,0.5785,19608.0
1694634660000,0.5785,0.5789,0.5784,0.5786,21864.0
1694634720000,0.5786,0.5799,0.5783,0.5785,39196.0
1694634780000,0.5786,0.5787,0.5777,0.5786,14906.0
1694634840000,0.5786,0.5786,0.5778,0.5778,5120.0
1694634900000,0.5779,0.5786,0.5777,0.5783,11092.0
1694634960000,0.5784,0.5788,0.5779,0.5785,8303.0
1694635020000,0.5786,0.5788,0.5783,0.5785,4470.0
1694635080000,0.5784,0.5785,0.5767,0.5782,104586.0
1694635140000,0.5779,0.5798,0.5776,0.5791,64213.0
1694635200000,0.5794,0.5803,0.5783,0.5787,53041.0
1694635260000,0.5785,0.5786,0.5734,0.5746,291159.0
1694635320000,0.5747,0.5753,0.5745,0.575,15353.0
1694635380000,0.5751,0.5753,0.5739,0.5742,32089.0
1694635440000,0.574,0.5745,0.5738,0.5745,29789.0
1694635500000,0.5745,0.5765,0.5745,0.5764,157912.0
1694635560000,0.5763,0.5768,0.5763,0.5766,24938.0
1694635620000,0.5768,0.581,0.5767,0.5803,354945.0
1694635680000,0.5803,0.582,0.5798,0.5802,93656.0
1694635740000,0.5803,0.5809,0.5795,0.5803,59863.0
1694635800000,0.5804,0.5808,0.5766,0.5774,202550.0
1694635860000,0.5774,0.5779,0.577,0.5778,25958.0
1694635920000,0.5776,0.578,0.5773,0.578,8393.0
1694635980000,0.578,0.5781,0.5778,0.5779,5868.0
1694636040000,0.5779,0.5787,0.577,0.5777,32363.0
1694636100000,0.5776,0.5778,0.5767,0.5775,26449.0
1694636160000,0.5775,0.5783,0.5774,0.5783,8822.0
1694636220000,0.5783,0.579,0.5782,0.5782,12367.0
1694636280000,0.5783,0.5789,0.5783,0.5787,14422.0
1694636340000,0.5787,0.579,0.5778,0.5781,11858.0
1694636400000,0.5779,0.5781,0.5775,0.5776,10682.0
1694636460000,0.5775,0.5784,0.5772,0.5781,26358.0
1694636520000,0.578,0.5783,0.578,0.578,6982.0
1694636580000,0.5782,0.5787,0.5779,0.5782,10247.0
1694636640000,0.5783,0.5799,0.5783,0.5797,46282.0
1694636700000,0.5796,0.5798,0.5788,0.5795,28672.0
1694636760000,0.5794,0.5794,0.5781,0.5781,12679.0
1694636820000,0.5785,0.58,0.5785,0.5795,68427.0
1694636880000,0.5798,0.581,0.5794,0.5799,85341.0
1694636940000,0.5797,0.5802,0.5793,0.5798,18595.0
1694637000000,0.58,0.5801,0.579,0.5792,31896.0
1694637060000,0.5793,0.5806,0.5793,0.5803,14860.0
1694637120000,0.5804,0.5805,0.5797,0.5798,14597.0
1694637180000,0.5797,0.5808,0.5797,0.5808,16128.0
1694637240000,0.5807,0.581,0.5803,0.5806,26503.0
1694637300000,0.5808,0.5808,0.5793,0.5795,44229.0
1694637360000,0.5795,0.5795,0.5791,0.5794,20743.0
1694637420000,0.5793,0.5799,0.579,0.5799,32073.0
1694637480000,0.5799,0.58,0.5789,0.5795,21110.0
1694637540000,0.5795,0.5808,0.5794,0.5808,11660.0
1694637600000,0.581,0.5825,0.5809,0.5818,70565.0
1694637660000,0.5818,0.5821,0.5815,0.5815,4934.0
1694637720000,0.5815,0.5822,0.5815,0.5819,4489.0
1694637780000,0.5818,0.5819,0.5809,0.5812,6586.0
1694637840000,0.5812,0.582,0.581,0.5817,8113.0
1694637900000,0.5818,0.582,0.5812,0.5817,14156.0
1694637960000,0.5814,0.5821,0.5813,0.5815,13179.0
1694638020000,0.5814,0.582,0.5813,0.5816,24197.0
1694638080000,0.5818,0.5818,0.5808,0.5814,15032.0
1694638140000,0.5816,0.5819,0.5813,0.5817,15244.0
1694638200000,0.5816,0.5819,0.5813,0.5815,9781.0
1694638260000,0.5816,0.5825,0.5815,0.5825,17299.0
1694638320000,0.5823,0.5831,0.5822,0.5827,27498.0
1694638380000,0.5827,0.5829,0.5825,0.5825,26529.0
1694638440000,0.5825,0.5834,0.5818,0.583,79562.0
1694638500000,0.583,0.5831,0.5818,0.5824,21874.0
1694638560000,0.5824,0.5834,0.5823,0.5829,36820.0
1694638620000,0.583,0.5836,0.5828,0.5836,19042.0
1694638680000,0.5835,0.5835,0.5817,0.5825,39415.0
1694638740000,0.5826,0.5836,0.5826,0.5826,22135.0
1694638800000,0.5826,0.5841,0.5821,0.5835,48999.0
1694638860000,0.5837,0.5845,0.5819,0.5822,131974.0
1694638920000,0.5822,0.5826,0.5802,0.5811,59477.0
1694638980000,0.5813,0.5822,0.5812,0.5822,22327.0
1694639040000,0.5823,0.5826,0.5818,0.5826,9579.0
1694639100000,0.5826,0.5826,0.5814,0.5817,22039.0
1694639160000,0.5814,0.5817,0.581,0.5815,19962.0
1694639220000,0.5815,0.5827,0.5815,0.5827,12916.0
1694639280000,0.5828,0.5829,0.5824,0.5826,16377.0
1694639340000,0.5826,0.583,0.582,0.583,37117.0
1694639400000,0.583,0.583,0.5822,0.5822,14986.0
1694639460000,0.5822,0.5828,0.5811,0.5818,47802.0
1694639520000,0.5818,0.5818,0.5788,0.5805,219531.0
1694639580000,0.5805,0.5807,0.5797,0.5806,28080.0
1694639640000,0.5805,0.5809,0.5803,0.5803,11871.0
1694639700000,0.5806,0.5813,0.5803,0.5803,28206.0
1694639760000,0.5806,0.5813,0.5804,0.5806,25172.0
1694639820000,0.5806,0.5809,0.5802,0.5806,14177.0
1694639880000,0.5806,0.581,0.5805,0.5805,5407.0
1694639940000,0.5805,0.5808,0.5801,0.5808,8610.0
1694640000000,0.5807,0.5811,0.5807,0.581,12428.0
1694640060000,0.581,0.5825,0.581,0.5823,48124.0
1694640120000,0.5823,0.5826,0.5821,0.5824,19292.0
1694640180000,0.5826,0.5829,0.5825,0.5829,20672.0
1694640240000,0.583,0.5834,0.5808,0.5813,87328.0
1694640300000,0.5816,0.5821,0.5814,0.5819,20025.0
1694640360000,0.582,0.5821,0.5813,0.5817,19464.0
1694640420000,0.5817,0.5817,0.5808,0.5811,11139.0
1694640480000,0.5811,0.5814,0.5806,0.5813,14721.0
1694640540000,0.5812,0.5814,0.5807,0.5813,11508.0
1694640600000,0.5812,0.5819,0.581,0.5814,11470.0
1694640660000,0.5814,0.5818,0.5813,0.5815,9195.0
1694640720000,0.5814,0.5815,0.5805,0.5807,32482.0
1694640780000,0.5807,0.581,0.5802,0.5803,14791.0
1694640840000,0.5803,0.5803,0.5765,0.5784,171831.0
1694640900000,0.5784,0.5789,0.5781,0.5784,33092.0
1694640960000,0.5785,0.5791,0.5783,0.5787,16233.0
1694641020000,0.5786,0.579,0.5775,0.5777,14344.0
1694641080000,0.5776,0.5782,0.5775,0.578,7894.0
1694641140000,0.578,0.5783,0.5778,0.5782,5752.0
1694641200000,0.5783,0.5784,0.5776,0.5778,6547.0
1694641260000,0.5777,0.578,0.577,0.5777,25438.0
1694641320000,0.5777,0.5779,0.5749,0.5753,159778.0
1694641380000,0.5753,0.576,0.5745,0.5753,69943.0
1694641440000,0.5751,0.5751,0.5744,0.575,74850.0
1694641500000,0.5749,0.5769,0.5749,0.5767,71030.0
1694641560000,0.5767,0.5775,0.5763,0.5774,43425.0
1694641620000,0.5774,0.5776,0.5771,0.5774,11158.0
1694641680000,0.5774,0.5776,0.5764,0.5769,21967.0
1694641740000,0.5769,0.5783,0.5768,0.5782,29128.0
1694641800000,0.5782,0.579,0.5778,0.5788,67868.0
1694641860000,0.5787,0.5791,0.578,0.5781,22837.0
1694641920000,0.5781,0.5791,0.5781,0.5791,12193.0
1694641980000,0.579,0.5795,0.5786,0.5792,18594.0
1694642040000,0.5791,0.5793,0.5789,0.5792,12156.0
1694642100000,0.5791,0.5795,0.579,0.579,16027.0
1694642160000,0.5791,0.5791,0.5772,0.5777,75891.0
1694642220000,0.5777,0.5781,0.5775,0.5781,14553.0
1694642280000,0.5779,0.5782,0.5777,0.578,4444.0
1694642340000,0.5779,0.5779,0.5775,0.5777,4318.0
1694642400000,0.5776,0.5797,0.5775,0.5789,51477.0
1694642460000,0.579,0.5799,0.5789,0.5798,20294.0
1694642520000,0.5799,0.5801,0.5798,0.5801,7170.0
1694642580000,0.5801,0.5801,0.5788,0.5791,31224.0
1694642640000,0.579,0.5794,0.579,0.5793,19987.0
1694642700000,0.5792,0.5795,0.5778,0.5788,45938.0
1694642760000,0.5789,0.582,0.5789,0.5818,93767.0
1694642820000,0.5817,0.5817,0.5807,0.5809,12255.0
1694642880000,0.5808,0.5817,0.5808,0.5817,15471.0
1694642940000,0.5817,0.5821,0.5815,0.5821,17150.0
1694643000000,0.582,0.583,0.582,0.5824,32078.0
1694643060000,0.5823,0.5823,0.5809,0.5809,23104.0
1694643120000,0.581,0.5815,0.581,0.5811,10300.0
1694643180000,0.5812,0.5814,0.5797,0.5805,31377.0
1694643240000,0.5805,0.5815,0.5805,0.5815,11976.0
1694643300000,0.5815,0.5817,0.5812,0.5817,15527.0
1694643360000,0.5816,0.5816,0.5812,0.5813,4985.0
1694643420000,0.5813,0.5816,0.5812,0.5816,5190.0
1694643480000,0.5816,0.5816,0.5803,0.5804,14463.0
1694643540000,0.5803,0.5807,0.58,0.5807,25619.0
1694643600000,0.5806,0.581,0.58,0.5808,13872.0
1694643660000,0.5808,0.5808,0.5786,0.5793,129261.0
1694643720000,0.5793,0.5793,0.5785,0.5786,19013.0
1694643780000,0.5786,0.5791,0.5786,0.5789,10401.0
1694643840000,0.5788,0.5798,0.5787,0.5798,11459.0
1694643900000,0.5799,0.58,0.5793,0.5793,7106.0
1694643960000,0.5793,0.5797,0.5792,0.5797,10364.0
1694644020000,0.5796,0.5798,0.5793,0.5798,5692.0
1694644080000,0.5798,0.5799,0.5796,0.5796,3995.0
1694644140000,0.5795,0.5799,0.579,0.5799,28327.0
1694644200000,0.5798,0.5808,0.5798,0.5805,52408.0
1694644260000,0.5804,0.5804,0.5791,0.5791,43550.0
1694644320000,0.579,0.5791,0.5787,0.579,23567.0
1694644380000,0.5789,0.5807,0.5789,0.5807,36216.0
1694644440000,0.5807,0.581,0.5794,0.5808,45125.0
1694644500000,0.5808,0.5808,0.579,0.58,37273.0
1694644560000,0.5801,0.5809,0.5801,0.5809,18403.0
1694644620000,0.581,0.5811,0.58,0.58,14911.0
1694644680000,0.5799,0.5799,0.5798,0.5799,915.0
1694644740000,0.5798,0.5798,0.5788,0.5788,25897.0
1694644800000,0.579,0.579,0.578,0.5782,36978.0
1694644860000,0.5782,0.5785,0.5778,0.578,15905.0
1694644920000,0.578,0.5784,0.5777,0.5784,10039.0
1694644980000,0.5785,0.5798,0.5785,0.5795,39851.0
1694645040000,0.5798,0.5805,0.5798,0.5801,25732.0
1694645100000,0.5802,0.5805,0.5801,0.5803,7138.0
1694645160000,0.5802,0.5802,0.5787,0.5787,31128.0
1694645220000,0.5786,0.5792,0.5783,0.5791,10603.0
1694645280000,0.5788,0.5792,0.5788,0.5791,3710.0
1694645340000,0.5791,0.5791,0.5782,0.5787,11812.0
1694645400000,0.5786,0.5791,0.5783,0.5783,9218.0
1694645460000,0.5784,0.5788,0.5782,0.5784,16860.0
1694645520000,0.5783,0.5784,0.5778,0.578,10863.0
1694645580000,0.5782,0.5784,0.5772,0.5774,31270.0
1694645640000,0.5774,0.5777,0.5759,0.576,83881.0
1694645700000,0.5761,0.5769,0.5761,0.5764,27035.0
1694645760000,0.5764,0.577,0.5764,0.5766,7444.0
1694645820000,0.5766,0.5786,0.5766,0.5773,77849.0
1694645880000,0.5773,0.5779,0.5773,0.5778,11418.0
1694645940000,0.5778,0.578,0.5776,0.578,7765.0
1694646000000,0.578,0.5786,0.5777,0.5782,14459.0
1694646060000,0.5783,0.5784,0.577,0.5781,20170.0
1694646120000,0.5781,0.5782,0.5779,0.578,6519.0
1694646180000,0.578,0.5782,0.5774,0.5774,18193.0
1694646240000,0.5773,0.5776,0.5771,0.5775,4803.0
1694646300000,0.5774,0.5774,0.5763,0.5764,48732.0
1694646360000,0.5764,0.5773,0.5763,0.5767,19132.0
1694646420000,0.5767,0.5771,0.5766,0.5771,1707.0
1694646480000,0.577,0.5771,0.5765,0.5769,15741.0
1694646540000,0.5767,0.5768,0.576,0.5763,23604.0
1694646600000,0.5763,0.5771,0.5757,0.577,26952.0
1694646660000,0.5771,0.579,0.5771,0.5784,57394.0
1694646720000,0.5786,0.5793,0.5781,0.5783,27498.0
1694646780000,0.5785,0.5785,0.5771,0.5777,30767.0
1694646840000,0.5777,0.5783,0.5776,0.578,14055.0
1694646900000,0.5779,0.5783,0.5774,0.5778,18415.0
1694646960000,0.5777,0.578,0.5772,0.5772,13267.0
1694647020000,0.5773,0.5777,0.5772,0.5776,6181.0
1694647080000,0.5776,0.5778,0.5763,0.5767,16210.0
1694647140000,0.5767,0.5768,0.576,0.5763,13592.0
1694647200000,0.5765,0.5767,0.576,0.576,5260.0
1694647260000,0.5759,0.5759,0.5753,0.5755,16626.0
1694647320000,0.5755,0.5759,0.5752,0.5753,10488.0
1694647380000,0.5754,0.5758,0.5753,0.5756,6898.0
1694647440000,0.5753,0.576,0.5753,0.5756,16422.0
1694647500000,0.5755,0.5764,0.5741,0.5744,44301.0
1694647560000,0.5745,0.5748,0.5719,0.5724,106604.0
1694647620000,0.5722,0.5734,0.5721,0.5725,68360.0
1694647680000,0.5725,0.5726,0.5721,0.5724,20245.0
1694647740000,0.5724,0.5731,0.5715,0.5715,33492.0
1694647800000,0.5717,0.574,0.5717,0.5726,122388.0
1694647860000,0.5727,0.5737,0.5727,0.5732,80582.0
1694647920000,0.5733,0.5744,0.5733,0.5742,66219.0
1694647980000,0.5743,0.5745,0.5733,0.5733,59333.0
1694648040000,0.5734,0.5742,0.5728,0.5734,39333.0
1694648100000,0.5735,0.5738,0.5727,0.5737,21966.0
1694648160000,0.5736,0.5743,0.5735,0.5737,21238.0
1694648220000,0.5738,0.5738,0.5727,0.5727,33175.0
1694648280000,0.5728,0.5738,0.5728,0.5735,36389.0
1694648340000,0.5731,0.5734,0.5722,0.5725,16223.0
1694648400000,0.5725,0.5726,0.5718,0.5724,22324.0
1694648460000,0.5725,0.5727,0.5712,0.5712,28176.0
1694648520000,0.5715,0.5726,0.5715,0.5724,17270.0
1694648580000,0.5725,0.5728,0.5722,0.5722,13983.0
1694648640000,0.5719,0.572,0.5717,0.5717,4162.0
1694648700000,0.5717,0.5737,0.5717,0.5735,31203.0
1694648760000,0.5735,0.5745,0.5734,0.5742,22971.0
1694648820000,0.5742,0.5742,0.5727,0.5731,19249.0
1694648880000,0.5728,0.5729,0.5722,0.5726,9958.0
1694648940000,0.5726,0.5731,0.572,0.5731,34919.0
1694649000000,0.5731,0.5734,0.5726,0.5726,10205.0
1694649060000,0.5726,0.5731,0.5724,0.5729,10422.0
1694649120000,0.5729,0.5732,0.5726,0.5727,8643.0
1694649180000,0.5727,0.5727,0.5721,0.5722,21785.0
1694649240000,0.5722,0.5726,0.5721,0.5723,10205.0
1694649300000,0.5724,0.5742,0.5724,0.5732,60882.0
1694649360000,0.5732,0.5737,0.5731,0.5737,14590.0
1694649420000,0.5737,0.5747,0.5736,0.5742,40651.0
1694649480000,0.5741,0.575,0.5732,0.5732,43329.0
1694649540000,0.5733,0.5733,0.5721,0.5726,64683.0
1694649600000,0.5727,0.5749,0.5724,0.5735,171590.0
1694649660000,0.5736,0.5754,0.5736,0.575,59586.0
1694649720000,0.5751,0.5753,0.5742,0.5745,67274.0
1694649780000,0.5745,0.5745,0.5727,0.573,30281.0
1694649840000,0.5729,0.5733,0.5726,0.5727,20559.0
1694649900000,0.5729,0.5731,0.5719,0.5722,71021.0
1694649960000,0.5722,0.5736,0.5722,0.573,65342.0
1694650020000,0.573,0.5732,0.5701,0.5708,98881.0
1694650080000,0.5708,0.5714,0.5698,0.5712,73909.0
1694650140000,0.5713,0.5725,0.5711,0.5721,47059.0
1694650200000,0.5722,0.5733,0.5722,0.5731,18615.0
1694650260000,0.573,0.5735,0.5725,0.5731,16097.0
1694650320000,0.5731,0.5731,0.5724,0.5727,17790.0
1694650380000,0.5728,0.5733,0.5724,0.573,20533.0
1694650440000,0.5735,0.5762,0.5734,0.5749,91768.0
1694650500000,0.575,0.5756,0.5743,0.5748,49257.0
1694650560000,0.5753,0.5769,0.5747,0.5763,62373.0
1694650620000,0.5766,0.5771,0.576,0.5767,39911.0
1694650680000,0.5768,0.5774,0.5759,0.5763,40154.0
1694650740000,0.5764,0.5764,0.575,0.5755,36915.0
1694650800000,0.5754,0.5754,0.5739,0.5743,34563.0
1694650860000,0.5743,0.5755,0.5741,0.5751,41626.0
1694650920000,0.5751,0.5769,0.5744,0.5744,63696.0
1694650980000,0.5746,0.575,0.5738,0.5738,23667.0
1694651040000,0.5738,0.5741,0.5727,0.5728,65382.0
1694651100000,0.5728,0.5733,0.5726,0.5727,16563.0
1694651160000,0.5727,0.5728,0.572,0.5726,21589.0
1694651220000,0.5723,0.5734,0.5722,0.573,34193.0
1694651280000,0.573,0.5732,0.5726,0.573,7750.0
1694651340000,0.5729,0.5732,0.5728,0.5729,12407.0
1694651400000,0.5729,0.5732,0.5726,0.5727,14100.0
1694651460000,0.5727,0.5728,0.5707,0.5718,117306.0
1694651520000,0.5718,0.5721,0.5711,0.5719,23653.0
1694651580000,0.5718,0.5724,0.5714,0.5722,20413.0
1694651640000,0.5723,0.5747,0.5719,0.5746,50895.0
1694651700000,0.5746,0.5751,0.5738,0.5747,81757.0
1694651760000,0.5748,0.5777,0.5747,0.5766,86221.0
1694651820000,0.5766,0.5787,0.5763,0.5774,77837.0
1694651880000,0.5774,0.5779,0.5762,0.5778,41225.0
1694651940000,0.5775,0.5785,0.5769,0.5779,37564.0
1694652000000,0.5784,0.5792,0.5781,0.579,34964.0
1694652060000,0.579,0.5826,0.579,0.5813,183054.0
1694652120000,0.5813,0.5827,0.58,0.58,93282.0
1694652180000,0.5803,0.5806,0.5789,0.5797,35151.0
1694652240000,0.5798,0.5802,0.5792,0.5798,25374.0
1694652300000,0.5799,0.5811,0.5788,0.581,43076.0
1694652360000,0.5809,0.5824,0.5807,0.5824,28116.0
1694652420000,0.5822,0.5828,0.5808,0.5823,71287.0
1694652480000,0.5826,0.5834,0.5824,0.5828,63900.0
1694652540000,0.5824,0.5825,0.5815,0.5815,22083.0
1694652600000,0.5815,0.582,0.5809,0.5818,21698.0
1694652660000,0.5817,0.5829,0.5814,0.5824,43551.0
1694652720000,0.5824,0.5843,0.582,0.5839,52008.0
1694652780000,0.5839,0.5844,0.5828,0.5837,61876.0
1694652840000,0.5837,0.586,0.5832,0.5848,106515.0
1694652900000,0.5845,0.586,0.5827,0.5837,150520.0
1694652960000,0.5839,0.5841,0.5832,0.5838,30380.0
1694653020000,0.5838,0.5845,0.5832,0.5842,33358.0
1694653080000,0.584,0.584,0.5829,0.5829,32966.0
1694653140000,0.5829,0.5845,0.5826,0.5841,29508.0
1694653200000,0.5841,0.5845,0.5813,0.5813,75256.0
1694653260000,0.5813,0.582,0.5801,0.582,50082.0
1694653320000,0.5819,0.5821,0.5813,0.5817,28985.0
1694653380000,0.5818,0.5827,0.5814,0.5814,24247.0
1694653440000,0.5814,0.5831,0.5814,0.5828,54076.0
1694653500000,0.5828,0.5832,0.5819,0.5824,41794.0
1694653560000,0.5824,0.5827,0.582,0.5823,20881.0
1694653620000,0.5822,0.5823,0.5805,0.5813,48103.0
1694653680000,0.5812,0.582,0.5808,0.5814,30053.0
1694653740000,0.5813,0.582,0.5811,0.5812,34226.0
1694653800000,0.5813,0.5817,0.579,0.579,45850.0
1694653860000,0.5791,0.5806,0.5789,0.5806,22227.0
1694653920000,0.5808,0.5828,0.5803,0.5828,56704.0
1694653980000,0.5828,0.5834,0.5816,0.5832,51394.0
1694654040000,0.5832,0.5834,0.5824,0.5832,21354.0
1694654100000,0.5831,0.5832,0.5803,0.5804,35316.0
1694654160000,0.5804,0.5809,0.5798,0.5801,42420.0
1694654220000,0.5802,0.5809,0.5795,0.5807,21982.0
1694654280000,0.5806,0.581,0.5771,0.5782,84280.0
1694654340000,0.5781,0.5793,0.5773,0.5793,118278.0
1694654400000,0.5792,0.5792,0.5768,0.5774,53650.0
1694654460000,0.5773,0.5792,0.5761,0.5778,63009.0
1694654520000,0.5777,0.579,0.5777,0.578,23421.0
1694654580000,0.5779,0.5779,0.5761,0.5774,64263.0
1694654640000,0.5773,0.578,0.577,0.5775,19606.0
1694654700000,0.5773,0.5773,0.5756,0.5771,64990.0
1694654760000,0.5771,0.5782,0.577,0.5779,14551.0
1694654820000,0.5779,0.5794,0.5778,0.5789,35019.0
1694654880000,0.5788,0.5794,0.5787,0.5792,17438.0
1694654940000,0.5793,0.5806,0.5791,0.5804,47436.0
1694655000000,0.5804,0.5806,0.58,0.5803,26565.0
1694655060000,0.5803,0.5817,0.5803,0.5817,43800.0
1694655120000,0.5816,0.5828,0.5812,0.5825,43208.0
1694655180000,0.5826,0.5828,0.5808,0.5811,43068.0
1694655240000,0.5811,0.5815,0.5796,0.5809,51616.0
1694655300000,0.5809,0.5826,0.5808,0.5824,41837.0
1694655360000,0.5824,0.5826,0.581,0.581,29108.0
1694655420000,0.5811,0.5829,0.5811,0.5822,28006.0
1694655480000,0.5821,0.5821,0.5812,0.5814,34093.0
1694655540000,0.5817,0.5826,0.5814,0.5825,15109.0
1694655600000,0.5825,0.5825,0.5817,0.5817,18849.0
1694655660000,0.5817,0.5817,0.5804,0.5808,29266.0
1694655720000,0.5806,0.5811,0.5797,0.5806,55244.0
1694655780000,0.5806,0.5808,0.58,0.5806,15439.0
1694655840000,0.5805,0.581,0.5803,0.5806,9732.0
1694655900000,0.5806,0.5808,0.5803,0.5805,25365.0
1694655960000,0.5803,0.5803,0.5777,0.5781,140732.0
1694656020000,0.5783,0.5794,0.5782,0.5784,37018.0
1694656080000,0.5783,0.5792,0.5778,0.5778,40965.0
1694656140000,0.5779,0.578,0.5772,0.5777,16679.0
1694656200000,0.5778,0.5788,0.5774,0.5788,31579.0
1694656260000,0.5788,0.5807,0.5788,0.5806,62399.0
1694656320000,0.5806,0.5809,0.5803,0.5806,16363.0
1694656380000,0.5806,0.5809,0.5798,0.5809,27444.0
1694656440000,0.5807,0.5814,0.5806,0.5813,51468.0
1694656500000,0.5812,0.5815,0.5808,0.5813,50418.0
1694656560000,0.5813,0.5835,0.5812,0.5832,130265.0
1694656620000,0.5833,0.5841,0.5833,0.5837,82956.0
1694656680000,0.5837,0.5837,0.5812,0.5819,177973.0
1694656740000,0.5821,0.5822,0.581,0.581,39880.0
1694656800000,0.5811,0.5819,0.5807,0.5807,31181.0
1694656860000,0.5806,0.5808,0.5802,0.5803,27782.0
1694656920000,0.5803,0.5814,0.5803,0.5809,25698.0
1694656980000,0.5808,0.5809,0.5792,0.5794,13072.0
1694657040000,0.5794,0.5797,0.579,0.5796,30409.0
1694657100000,0.5796,0.5801,0.5792,0.5801,20061.0
1694657160000,0.5801,0.581,0.5801,0.5803,27508.0
1694657220000,0.5804,0.5825,0.5802,0.582,71943.0
1694657280000,0.582,0.583,0.5819,0.583,50138.0
1694657340000,0.5828,0.5831,0.5822,0.5825,33189.0
1694657400000,0.5825,0.5843,0.5825,0.584,92629.0
1694657460000,0.5841,0.5847,0.5838,0.584,46340.0
1694657520000,0.5841,0.585,0.5841,0.5845,79099.0
1694657580000,0.5847,0.5859,0.5832,0.5853,247328.0
1694657640000,0.5853,0.5853,0.5834,0.5841,145203.0
1694657700000,0.5841,0.5843,0.5827,0.5832,54351.0
1694657760000,0.583,0.5833,0.5828,0.583,10548.0
1694657820000,0.583,0.5842,0.583,0.5842,29243.0
1694657880000,0.5841,0.5861,0.5841,0.5853,79845.0
1694657940000,0.5853,0.5876,0.5848,0.586,200121.0
1694658000000,0.5859,0.5859,0.5843,0.5853,111960.0
1694658060000,0.5854,0.5868,0.5852,0.5861,69241.0
1694658120000,0.586,0.5874,0.586,0.5873,55415.0
1694658180000,0.5874,0.5875,0.5845,0.5851,148281.0
1694658240000,0.5851,0.5851,0.5822,0.5831,90393.0
1694658300000,0.5829,0.5834,0.5828,0.5833,45756.0
1694658360000,0.5833,0.5833,0.5819,0.5831,56106.0
1694658420000,0.5831,0.5831,0.5805,0.5817,92840.0
1694658480000,0.5817,0.5817,0.581,0.5811,21832.0
1694658540000,0.5811,0.5811,0.5802,0.5802,36736.0
1694658600000,0.5802,0.5813,0.5796,0.5813,60333.0
1694658660000,0.5811,0.5822,0.5811,0.5815,37482.0
1694658720000,0.5814,0.5817,0.5814,0.5817,9123.0
1694658780000,0.5818,0.5824,0.5816,0.5816,23364.0
1694658840000,0.5818,0.5818,0.581,0.5818,21812.0
1694658900000,0.5818,0.5824,0.5812,0.5812,36967.0
1694658960000,0.5812,0.5819,0.5809,0.5809,21689.0
1694659020000,0.5811,0.5812,0.5782,0.5795,101241.0
1694659080000,0.5797,0.5798,0.5785,0.5785,24616.0
1694659140000,0.5785,0.5792,0.5785,0.5792,25394.0
1694659200000,0.5792,0.5798,0.5792,0.5798,23081.0
1694659260000,0.5798,0.5798,0.5794,0.5797,8300.0
1694659320000,0.5798,0.58,0.5755,0.5775,231762.0
1694659380000,0.5774,0.5784,0.5773,0.5784,29135.0
1694659440000,0.5784,0.5786,0.578,0.5785,6335.0
1694659500000,0.5785,0.5787,0.5775,0.5775,22149.0
1694659560000,0.5774,0.5781,0.5774,0.5781,11299.0
1694659620000,0.578,0.5785,0.5778,0.5785,19403.0
1694659680000,0.5784,0.5785,0.578,0.5785,10423.0
1694659740000,0.5785,0.5796,0.5785,0.5796,41572.0
1694659800000,0.5796,0.5798,0.579,0.579,17364.0
1694659860000,0.579,0.579,0.5787,0.5787,10958.0
1694659920000,0.5787,0.5787,0.5778,0.5778,29589.0
1694659980000,0.5778,0.5781,0.5775,0.5781,13786.0
1694660040000,0.578,0.5784,0.5777,0.5783,8292.0
1694660100000,0.5783,0.5785,0.5782,0.5785,7284.0
1694660160000,0.5785,0.5795,0.5785,0.5788,33103.0
1694660220000,0.579,0.5797,0.5789,0.5796,16460.0
1694660280000,0.5796,0.5799,0.5793,0.5795,16711.0
1694660340000,0.5794,0.5799,0.5793,0.5797,4523.0
1694660400000,0.5799,0.58,0.5785,0.5785,42636.0
1694660460000,0.5785,0.5797,0.5783,0.5792,42958.0
1694660520000,0.5791,0.5792,0.5774,0.5775,43028.0
1694660580000,0.5775,0.5779,0.5766,0.5768,39330.0
1694660640000,0.5768,0.5768,0.5756,0.5757,41604.0
1694660700000,0.5759,0.5768,0.5753,0.5753,83691.0
1694660760000,0.5753,0.5774,0.5751,0.5767,75285.0
1694660820000,0.5766,0.5766,0.5758,0.5759,12712.0
1694660880000,0.5759,0.5759,0.5741,0.5745,89643.0
1694660940000,0.5743,0.5751,0.5742,0.5746,18099.0
1694661000000,0.5744,0.5745,0.573,0.5735,85674.0
1694661060000,0.5736,0.5741,0.5731,0.5738,31567.0
1694661120000,0.5738,0.5746,0.5729,0.5734,71414.0
1694661180000,0.5733,0.5733,0.5721,0.5728,70323.0
1694661240000,0.5728,0.5735,0.5728,0.5735,25936.0
1694661300000,0.5734,0.5739,0.5729,0.5729,59268.0
1694661360000,0.5731,0.5731,0.5722,0.5728,51534.0
1694661420000,0.5729,0.5731,0.5724,0.5727,29750.0
1694661480000,0.5727,0.5731,0.5718,0.5724,55440.0
1694661540000,0.5724,0.5729,0.5719,0.5721,47173.0
1694661600000,0.572,0.572,0.5692,0.5698,205794.0
1694661660000,0.5698,0.5709,0.5679,0.5685,310979.0
1694661720000,0.5687,0.5702,0.5681,0.5694,122935.0
1694661780000,0.5694,0.5694,0.5679,0.5685,61295.0
1694661840000,0.5684,0.5691,0.5679,0.5682,40732.0
1694661900000,0.568,0.5683,0.5667,0.5673,146030.0
1694661960000,0.5672,0.5679,0.5669,0.5672,46161.0
1694662020000,0.5671,0.5682,0.567,0.5681,41711.0
1694662080000,0.5679,0.5683,0.5662,0.5669,70986.0
1694662140000,0.567,0.5671,0.566,0.5662,57624.0
1694662200000,0.5663,0.5683,0.565,0.5683,265995.0
1694662260000,0.5683,0.5683,0.5673,0.5683,69897.0
1694662320000,0.5681,0.5696,0.5681,0.5693,84245.0
1694662380000,0.5692,0.5712,0.5692,0.5704,122564.0
1694662440000,0.5705,0.5715,0.5705,0.5714,51048.0
1694662500000,0.5715,0.5716,0.5708,0.5715,32002.0
1694662560000,0.5715,0.572,0.5714,0.572,49731.0
1694662620000,0.572,0.5722,0.5708,0.5719,47190.0
1694662680000,0.5719,0.5722,0.5716,0.5722,10807.0
1694662740000,0.5722,0.5723,0.5717,0.5721,46298.0
1694662800000,0.5721,0.5724,0.5704,0.5706,66317.0
1694662860000,0.5707,0.5721,0.5706,0.5713,45544.0
1694662920000,0.5715,0.5727,0.5715,0.5719,25617.0
1694662980000,0.5719,0.5722,0.5716,0.5716,17392.0
1694663040000,0.5717,0.5719,0.5713,0.5716,18807.0
1694663100000,0.5715,0.5715,0.5702,0.5713,59824.0
1694663160000,0.5713,0.5726,0.5713,0.5715,32696.0
1694663220000,0.5715,0.5719,0.5711,0.5718,22084.0
1694663280000,0.5717,0.572,0.5716,0.572,4255.0
1694663340000,0.572,0.5728,0.5719,0.5725,18604.0
1694663400000,0.5724,0.5727,0.5722,0.5722,2661.0
1694663460000,0.5723,0.5723,0.5715,0.5719,17238.0
1694663520000,0.5719,0.5721,0.5717,0.572,7871.0
1694663580000,0.5719,0.5723,0.5714,0.5715,42671.0
1694663640000,0.5714,0.5717,0.5708,0.5712,27930.0
1694663700000,0.571,0.5721,0.5709,0.5713,60805.0
1694663760000,0.5714,0.5715,0.5706,0.5708,15640.0
1694663820000,0.5708,0.5724,0.5707,0.5722,36287.0
1694663880000,0.5723,0.5724,0.5715,0.5724,37192.0
1694663940000,0.5724,0.5734,0.572,0.5733,42374.0
1694664000000,0.5732,0.5732,0.5714,0.5714,48130.0
1694664060000,0.5714,0.5718,0.5707,0.5718,27770.0
1694664120000,0.5717,0.5717,0.571,0.5712,12422.0
1694664180000,0.5713,0.5718,0.5711,0.5718,14684.0
1694664240000,0.5714,0.5714,0.5702,0.571,59398.0
1694664300000,0.5709,0.571,0.57,0.5702,26686.0
1694664360000,0.5702,0.5704,0.5687,0.5698,122413.0
1694664420000,0.5698,0.5711,0.5698,0.5708,33988.0
1694664480000,0.5707,0.5719,0.5702,0.5705,56289.0
1694664540000,0.5706,0.5706,0.5697,0.5704,50491.0
1694664600000,0.5702,0.5703,0.5699,0.5702,5120.0
1694664660000,0.5702,0.5703,0.5681,0.5687,99501.0
1694664720000,0.5687,0.5693,0.5684,0.5686,28415.0
1694664780000,0.5687,0.5688,0.5679,0.5682,32808.0
1694664840000,0.5681,0.5693,0.5681,0.5685,28544.0
1694664900000,0.5683,0.5692,0.5682,0.5688,32129.0
1694664960000,0.5689,0.5697,0.5688,0.5691,25352.0
1694665020000,0.569,0.5695,0.5689,0.5694,23643.0
1694665080000,0.5694,0.5699,0.5692,0.5694,33531.0
1694665140000,0.5693,0.5693,0.5682,0.5684,18618.0
1694665200000,0.5682,0.5683,0.5669,0.5677,80014.0
1694665260000,0.5678,0.5683,0.5671,0.5679,36266.0
1694665320000,0.5679,0.5683,0.5677,0.5678,28403.0
1694665380000,0.5678,0.568,0.5671,0.5675,16794.0
1694665440000,0.5676,0.5676,0.566,0.5665,63972.0
1694665500000,0.5664,0.5667,0.5634,0.5649,196354.0
1694665560000,0.5649,0.5655,0.5626,0.5655,467374.0
1694665620000,0.5655,0.566,0.5651,0.5656,53379.0
1694665680000,0.5659,0.5676,0.5658,0.5668,103141.0
1694665740000,0.567,0.5671,0.5663,0.5665,17932.0
1694665800000,0.5666,0.5668,0.5661,0.5664,25593.0
1694665860000,0.5664,0.5676,0.5663,0.5672,43455.0
1694665920000,0.5671,0.5675,0.5665,0.5665,41524.0
1694665980000,0.5665,0.5665,0.5646,0.5649,76876.0
1694666040000,0.5651,0.5653,0.5639,0.5653,53678.0
1694666100000,0.5652,0.5663,0.5649,0.5662,38839.0
1694666160000,0.5661,0.5666,0.5658,0.5661,42215.0
1694666220000,0.566,0.5661,0.5652,0.5654,16365.0
1694666280000,0.5654,0.5659,0.5652,0.5657,11967.0
1694666340000,0.5658,0.5679,0.5657,0.5673,119183.0
1694666400000,0.5672,0.5673,0.5664,0.5667,20694.0
1694666460000,0.5667,0.5672,0.5656,0.5661,71063.0
1694666520000,0.5661,0.5663,0.5654,0.5654,17013.0
1694666580000,0.5653,0.5655,0.5643,0.5645,55261.0
1694666640000,0.5645,0.5652,0.5643,0.5651,30720.0
1694666700000,0.5651,0.5659,0.5651,0.5659,17122.0
1694666760000,0.566,0.5662,0.5642,0.5642,42376.0
1694666820000,0.5643,0.5653,0.5632,0.5653,59272.0
1694666880000,0.5651,0.5663,0.5649,0.5656,50097.0
1694666940000,0.5658,0.5667,0.5658,0.5664,24765.0
1694667000000,0.5664,0.567,0.5656,0.5668,60442.0
1694667060000,0.5667,0.5678,0.5664,0.5676,55092.0
1694667120000,0.5674,0.5676,0.567,0.5672,11019.0
1694667180000,0.5671,0.5683,0.5671,0.568,31520.0
1694667240000,0.5678,0.568,0.5675,0.5677,11949.0
1694667300000,0.5676,0.568,0.5673,0.568,14516.0
1694667360000,0.568,0.5683,0.5675,0.5681,17191.0
1694667420000,0.5679,0.5684,0.5676,0.5679,26980.0
1694667480000,0.5679,0.5683,0.5671,0.5683,25571.0
1694667540000,0.5683,0.5703,0.5681,0.5681,98462.0
1694667600000,0.5682,0.5685,0.5674,0.5674,32523.0
1694667660000,0.5675,0.5676,0.5671,0.5673,31011.0
1694667720000,0.5673,0.5674,0.5672,0.5673,14132.0
1694667780000,0.5673,0.5677,0.5673,0.5677,16558.0
1694667840000,0.5677,0.5683,0.5676,0.568,23716.0
1694667900000,0.5677,0.5683,0.5674,0.5678,44640.0
1694667960000,0.568,0.5686,0.568,0.5681,6604.0
1694668020000,0.5681,0.5683,0.5677,0.568,24611.0
1694668080000,0.5681,0.5689,0.568,0.5687,16203.0
1694668140000,0.5687,0.5691,0.5683,0.569,19247.0
1694668200000,0.5689,0.5692,0.5686,0.569,21714.0
1694668260000,0.569,0.569,0.5682,0.5683,13561.0
1694668320000,0.5684,0.5694,0.5684,0.569,19368.0
1694668380000,0.569,0.5694,0.5683,0.569,46752.0
1694668440000,0.569,0.5692,0.5667,0.5669,119040.0
1694668500000,0.5669,0.5675,0.5668,0.5671,37081.0
1694668560000,0.5669,0.5673,0.5658,0.5667,32734.0
1694668620000,0.5664,0.5667,0.566,0.566,19722.0
1694668680000,0.566,0.566,0.5651,0.5652,27222.0
1694668740000,0.5653,0.5656,0.5647,0.565,31581.0
1694668800000,0.5651,0.5657,0.5645,0.5655,52133.0
1694668860000,0.5655,0.5665,0.5641,0.5655,156246.0
1694668920000,0.5657,0.567,0.5656,0.5669,27675.0
1694668980000,0.5668,0.567,0.5656,0.5658,20405.0
1694669040000,0.5659,0.5668,0.5659,0.5667,20546.0
1694669100000,0.5666,0.5668,0.5662,0.5668,17875.0
1694669160000,0.5667,0.567,0.5661,0.5664,22975.0
1694669220000,0.5664,0.5664,0.5649,0.5656,43054.0
1694669280000,0.5658,0.5661,0.565,0.5653,22681.0
1694669340000,0.5653,0.5655,0.563,0.5642,102039.0
1694669400000,0.5644,0.5648,0.5631,0.5647,43901.0
1694669460000,0.5647,0.5648,0.5639,0.5639,16749.0
1694669520000,0.5638,0.564,0.5627,0.5629,81507.0
1694669580000,0.5629,0.5638,0.5627,0.5633,52539.0
1694669640000,0.5631,0.5634,0.562,0.5625,110204.0
1694669700000,0.5626,0.5629,0.562,0.5625,35318.0
1694669760000,0.5622,0.5624,0.5612,0.5615,63572.0
1694669820000,0.5617,0.562,0.5612,0.5614,87168.0
1694669880000,0.5612,0.5631,0.5611,0.5626,127075.0
1694669940000,0.5626,0.5632,0.5626,0.5628,18198.0
1694670000000,0.5629,0.563,0.5622,0.5628,25790.0
1694670060000,0.563,0.5635,0.5623,0.5632,29724.0
1694670120000,0.5633,0.5636,0.5629,0.5634,24076.0
1694670180000,0.5635,0.5636,0.5616,0.5616,55479.0
1694670240000,0.5616,0.5618,0.5596,0.56,242854.0
1694670300000,0.5599,0.5611,0.5596,0.5611,66138.0
1694670360000,0.5611,0.5615,0.5605,0.5608,14694.0
1694670420000,0.5608,0.5622,0.5606,0.5622,36437.0
1694670480000,0.5621,0.5632,0.5617,0.5632,29371.0
1694670540000,0.5629,0.5631,0.5628,0.5631,4041.0
1694670600000,0.563,0.5634,0.5626,0.5634,12019.0
1694670660000,0.5634,0.5641,0.5629,0.5632,33146.0
1694670720000,0.5632,0.5632,0.5625,0.5627,24698.0
1694670780000,0.5629,0.5631,0.5626,0.5631,13527.0
1694670840000,0.5631,0.5631,0.5629,0.5631,11111.0
1694670900000,0.5631,0.5639,0.5629,0.5638,24605.0
1694670960000,0.5634,0.5634,0.5618,0.5631,43904.0
1694671020000,0.5629,0.5629,0.562,0.5622,33602.0
1694671080000,0.5623,0.5631,0.5622,0.5623,32990.0
1694671140000,0.5624,0.5636,0.5624,0.5635,23179.0
1694671200000,0.5635,0.5639,0.5631,0.5636,25567.0
1694671260000,0.5637,0.5645,0.5637,0.5643,48647.0
1694671320000,0.5644,0.5651,0.5642,0.5648,31729.0
1694671380000,0.5647,0.5647,0.5637,0.5637,27370.0
1694671440000,0.5637,0.5652,0.5634,0.565,40450.0
1694671500000,0.5649,0.5664,0.5645,0.5664,118537.0
1694671560000,0.5664,0.5676,0.5663,0.5673,110020.0
1694671620000,0.5673,0.569,0.5667,0.5683,190153.0
1694671680000,0.5683,0.5713,0.5682,0.5705,163980.0
1694671740000,0.5704,0.5704,0.5692,0.5693,48345.0
1694671800000,0.5695,0.5699,0.5693,0.5697,25624.0
1694671860000,0.5697,0.5711,0.5697,0.5702,85066.0
1694671920000,0.5702,0.572,0.5701,0.5712,86085.0
1694671980000,0.5712,0.5713,0.5703,0.5709,35904.0
1694672040000,0.5709,0.571,0.5703,0.5706,15228.0
1694672100000,0.5705,0.5716,0.5704,0.5716,43721.0
1694672160000,0.5716,0.5722,0.5715,0.5716,74974.0
1694672220000,0.5717,0.5719,0.5713,0.5719,30379.0
1694672280000,0.5716,0.572,0.5705,0.5708,32685.0
1694672340000,0.5709,0.5719,0.5708,0.5718,23700.0
1694672400000,0.5716,0.5728,0.5715,0.5725,74923.0
1694672460000,0.5724,0.5726,0.5712,0.5717,37995.0
1694672520000,0.5716,0.5722,0.5712,0.5714,17076.0
1694672580000,0.5713,0.5715,0.5709,0.5712,13976.0
1694672640000,0.5712,0.5712,0.5686,0.5701,132662.0
1694672700000,0.5702,0.5707,0.5689,0.5707,46538.0
1694672760000,0.5708,0.5717,0.5706,0.5715,52394.0
1694672820000,0.5714,0.5739,0.5712,0.573,88948.0
1694672880000,0.5732,0.5745,0.5722,0.5728,170072.0
1694672940000,0.5729,0.5731,0.5716,0.5719,56800.0
1694673000000,0.5721,0.5732,0.572,0.5726,18672.0
1694673060000,0.5726,0.5727,0.5679,0.5694,224618.0
1694673120000,0.5694,0.5707,0.5694,0.5703,65128.0
1694673180000,0.5705,0.5708,0.57,0.5707,18964.0
1694673240000,0.5707,0.571,0.57,0.57,14252.0
1694673300000,0.5701,0.5713,0.5699,0.571,30905.0
1694673360000,0.5709,0.5713,0.5701,0.5708,17486.0
1694673420000,0.571,0.5714,0.5706,0.5714,7947.0
1694673480000,0.5713,0.5725,0.5711,0.5711,38637.0
1694673540000,0.5715,0.572,0.5713,0.5714,9811.0
1694673600000,0.5714,0.5716,0.5713,0.5716,5827.0
1694673660000,0.5716,0.5721,0.5716,0.572,5528.0
1694673720000,0.572,0.5738,0.572,0.5733,26356.0
1694673780000,0.5733,0.5736,0.5723,0.5727,25618.0
1694673840000,0.5724,0.5728,0.5724,0.5727,5298.0
1694673900000,0.5724,0.5726,0.5716,0.572,16531.0
1694673960000,0.5721,0.5728,0.5718,0.5728,10299.0
1694674020000,0.5728,0.5737,0.5728,0.5732,19964.0
1694674080000,0.5732,0.5732,0.5716,0.5721,25836.0
1694674140000,0.5719,0.5721,0.5711,0.5714,25847.0
1694674200000,0.5714,0.5717,0.571,0.5714,21191.0
1694674260000,0.5713,0.5713,0.571,0.5711,2446.0
1694674320000,0.5712,0.5719,0.571,0.5711,14850.0
1694674380000,0.5711,0.5714,0.5709,0.571,19645.0
1694674440000,0.571,0.5717,0.571,0.5717,9784.0
1694674500000,0.5717,0.5722,0.5715,0.5715,13104.0
1694674560000,0.5714,0.5724,0.5705,0.5723,60956.0
1694674620000,0.5723,0.5728,0.572,0.572,19086.0
1694674680000,0.5721,0.5729,0.5721,0.5728,14154.0
1694674740000,0.5728,0.5739,0.5728,0.5732,31224.0
1694674800000,0.5732,0.5741,0.5727,0.5733,58283.0
1694674860000,0.5733,0.5734,0.5719,0.5722,26056.0
1694674920000,0.5721,0.5734,0.5718,0.5726,23696.0
1694674980000,0.5726,0.5728,0.5721,0.5723,12350.0
1694675040000,0.5725,0.5733,0.5725,0.5733,2781.0
1694675100000,0.5733,0.5749,0.5729,0.5736,126813.0
1694675160000,0.5736,0.5738,0.5726,0.5732,33116.0
1694675220000,0.5732,0.5761,0.5728,0.5748,112372.0
1694675280000,0.575,0.576,0.5746,0.5754,67642.0
1694675340000,0.5754,0.5763,0.5753,0.5763,25194.0
1694675400000,0.5762,0.5762,0.5743,0.5747,41026.0
1694675460000,0.5748,0.5768,0.5748,0.5753,25884.0
1694675520000,0.5752,0.5752,0.5743,0.575,23540.0
1694675580000,0.5749,0.5749,0.5728,0.5729,65034.0
1694675640000,0.5728,0.573,0.5716,0.5723,71352.0
1694675700000,0.5724,0.5725,0.5707,0.5714,122533.0
1694675760000,0.5717,0.5719,0.571,0.5712,22185.0
1694675820000,0.5712,0.5719,0.5708,0.5712,41611.0
1694675880000,0.5712,0.5717,0.571,0.5716,12092.0
1694675940000,0.5717,0.5725,0.5717,0.5725,15775.0
1694676000000,0.5725,0.5733,0.5717,0.5733,70608.0
1694676060000,0.573,0.5746,0.573,0.5741,65066.0
1694676120000,0.574,0.574,0.5734,0.5735,17386.0
1694676180000,0.5735,0.5739,0.5731,0.5738,5979.0
1694676240000,0.5739,0.5739,0.5731,0.5731,15686.0
1694676300000,0.573,0.5736,0.5727,0.5733,22811.0
1694676360000,0.5734,0.5743,0.5729,0.5741,11622.0
1694676420000,0.5741,0.5742,0.5739,0.5741,5749.0
1694676480000,0.5741,0.576,0.5741,0.5745,68738.0
1694676540000,0.5743,0.5746,0.5719,0.5722,101874.0
1694676600000,0.5721,0.5739,0.5721,0.5737,29914.0
1694676660000,0.5737,0.5743,0.5736,0.5741,15542.0
1694676720000,0.5742,0.575,0.5742,0.5746,15312.0
1694676780000,0.5744,0.5744,0.5737,0.5737,15067.0
1694676840000,0.5737,0.5739,0.5735,0.5739,5122.0
1694676900000,0.574,0.5753,0.574,0.5753,15395.0
1694676960000,0.5752,0.5757,0.5743,0.5745,23392.0
1694677020000,0.5745,0.575,0.5744,0.5749,18301.0
1694677080000,0.575,0.5759,0.5746,0.5748,28463.0
1694677140000,0.5746,0.5748,0.5745,0.5748,5480.0
1694677200000,0.5747,0.5749,0.5742,0.5744,18919.0
1694677260000,0.5744,0.5744,0.5737,0.5739,9187.0
1694677320000,0.5739,0.5739,0.573,0.5736,19462.0
1694677380000,0.5736,0.5736,0.573,0.5731,8134.0
1694677440000,0.573,0.5737,0.5729,0.5729,32513.0
1694677500000,0.5728,0.5728,0.5724,0.5724,11518.0
1694677560000,0.5724,0.5729,0.5719,0.5719,25235.0
1694677620000,0.572,0.5724,0.5711,0.5721,71935.0
1694677680000,0.572,0.5732,0.572,0.5732,30578.0
1694677740000,0.5733,0.5739,0.5726,0.5726,19093.0
1694677800000,0.5727,0.5729,0.5721,0.5721,7376.0
1694677860000,0.5722,0.5724,0.572,0.572,6131.0
1694677920000,0.572,0.5724,0.5718,0.5719,5378.0
1694677980000,0.5718,0.5723,0.5714,0.5722,28687.0
1694678040000,0.5721,0.5725,0.5718,0.5719,14543.0
1694678100000,0.572,0.572,0.5716,0.5719,18708.0
1694678160000,0.5718,0.5719,0.5716,0.5717,6297.0
1694678220000,0.5718,0.5724,0.5713,0.5713,20663.0
1694678280000,0.5715,0.572,0.5712,0.5719,17940.0
1694678340000,0.5719,0.572,0.5714,0.5717,12660.0
1694678400000,0.5717,0.5721,0.5715,0.5721,16071.0
1694678460000,0.5721,0.573,0.5721,0.5727,44376.0
1694678520000,0.5727,0.5729,0.5726,0.5729,4578.0
1694678580000,0.5729,0.5745,0.5729,0.5743,44386.0
1694678640000,0.5743,0.5758,0.5742,0.5753,57573.0
1694678700000,0.5752,0.576,0.5745,0.5759,85075.0
1694678760000,0.5758,0.5759,0.5745,0.5751,42885.0
1694678820000,0.5751,0.576,0.5751,0.5756,30210.0
1694678880000,0.5756,0.5758,0.5753,0.5755,15863.0
1694678940000,0.5755,0.5758,0.5748,0.5748,22012.0
1694679000000,0.5748,0.5748,0.5743,0.5746,15997.0
1694679060000,0.5744,0.5747,0.5738,0.574,8118.0
1694679120000,0.5742,0.5744,0.5736,0.574,7118.0
1694679180000,0.5739,0.5739,0.572,0.5726,39883.0
1694679240000,0.5723,0.5729,0.5712,0.5728,50886.0
1694679300000,0.5728,0.5728,0.5723,0.5724,8281.0
1694679360000,0.5724,0.573,0.5723,0.5728,8351.0
1694679420000,0.5729,0.5733,0.5727,0.5728,18958.0
1694679480000,0.5727,0.5735,0.5727,0.573,14487.0
1694679540000,0.5732,0.5732,0.5716,0.5726,55702.0
1694679600000,0.5726,0.5734,0.5724,0.5734,8906.0
1694679660000,0.5734,0.5736,0.5731,0.5734,12569.0
1694679720000,0.5733,0.574,0.5732,0.5737,12889.0
1694679780000,0.5736,0.5736,0.5728,0.573,8512.0
1694679840000,0.5728,0.5736,0.5728,0.5735,7488.0
1694679900000,0.5734,0.574,0.5734,0.5736,16715.0
1694679960000,0.5735,0.574,0.5732,0.574,10056.0
1694680020000,0.574,0.5741,0.5725,0.5733,26138.0
1694680080000,0.5734,0.5741,0.5733,0.5733,15993.0
1694680140000,0.5734,0.5738,0.5733,0.5733,19336.0
1694680200000,0.5732,0.5732,0.5728,0.5731,3113.0
1694680260000,0.573,0.573,0.5727,0.5728,5456.0
1694680320000,0.5727,0.5727,0.5724,0.5725,7961.0
1694680380000,0.5726,0.5728,0.572,0.5725,21156.0
1694680440000,0.5724,0.5725,0.5723,0.5725,4345.0
1694680500000,0.5725,0.5725,0.5721,0.5724,4929.0
1694680560000,0.5724,0.5724,0.5721,0.5724,6824.0
1694680620000,0.5724,0.5728,0.5723,0.5727,4957.0
1694680680000,0.5727,0.5743,0.5725,0.5737,43613.0
1694680740000,0.5738,0.5739,0.5732,0.5734,14052.0
1694680800000,0.5733,0.574,0.5732,0.5738,12077.0
1694680860000,0.5739,0.5742,0.5733,0.5742,19519.0
1694680920000,0.5741,0.5742,0.5733,0.5733,7428.0
1694680980000,0.5734,0.5735,0.5727,0.5728,14312.0
1694681040000,0.5727,0.5727,0.5719,0.5719,12341.0
1694681100000,0.572,0.5732,0.5717,0.5723,18302.0
1694681160000,0.5723,0.5725,0.5701,0.5707,30159.0
1694681220000,0.5706,0.5718,0.5694,0.5701,81413.0
1694681280000,0.57,0.5704,0.5694,0.5698,30802.0
1694681340000,0.5698,0.5704,0.5694,0.5701,25042.0
1694681400000,0.5701,0.5708,0.5701,0.5705,9310.0
1694681460000,0.5703,0.5706,0.5698,0.5701,10007.0
1694681520000,0.5701,0.5708,0.5697,0.5708,18064.0
1694681580000,0.5708,0.571,0.5708,0.5708,10205.0
1694681640000,0.5706,0.5709,0.5702,0.5708,18889.0
1694681700000,0.5707,0.5708,0.5693,0.5694,41881.0
1694681760000,0.5694,0.5702,0.5691,0.5702,21224.0
1694681820000,0.5702,0.5705,0.5702,0.5704,7953.0
1694681880000,0.5703,0.5704,0.5698,0.5698,8487.0
1694681940000,0.5699,0.5703,0.5693,0.5695,13867.0
1694682000000,0.5696,0.5696,0.568,0.5693,63640.0
1694682060000,0.5693,0.5699,0.569,0.5699,39910.0
1694682120000,0.57,0.5712,0.57,0.5712,31016.0
1694682180000,0.5711,0.5711,0.5702,0.5709,37605.0
1694682240000,0.5709,0.5714,0.5709,0.5712,25236.0
1694682300000,0.5712,0.5714,0.5709,0.5711,32566.0
1694682360000,0.5712,0.5725,0.5711,0.5715,76594.0
1694682420000,0.5715,0.5727,0.5714,0.5726,21865.0
1694682480000,0.5727,0.5729,0.5721,0.5724,53133.0
1694682540000,0.5723,0.5731,0.5721,0.5729,11367.0
1694682600000,0.573,0.574,0.5729,0.5733,51511.0
1694682660000,0.5733,0.5739,0.5733,0.5739,6981.0
1694682720000,0.5738,0.574,0.5733,0.5735,18000.0
1694682780000,0.5735,0.5738,0.5735,0.5737,5812.0
1694682840000,0.5738,0.5741,0.5734,0.5735,8046.0
1694682900000,0.5734,0.5742,0.5734,0.5741,16067.0
1694682960000,0.5741,0.5746,0.5741,0.5746,18120.0
1694683020000,0.5746,0.5748,0.5744,0.5747,12373.0
1694683080000,0.5748,0.5749,0.5745,0.5747,10986.0
1694683140000,0.5747,0.5747,0.5747,0.5747,145.0
1694683200000,0.5747,0.5749,0.5746,0.5747,8680.0
1694683260000,0.5747,0.5749,0.5739,0.574,12595.0
1694683320000,0.574,0.5743,0.5737,0.5742,8800.0
1694683380000,0.5739,0.5742,0.5733,0.5734,9269.0
1694683440000,0.5734,0.5739,0.5726,0.5726,19561.0
1694683500000,0.5727,0.5727,0.5721,0.5726,13367.0
1694683560000,0.5726,0.5729,0.5726,0.5726,8910.0
1694683620000,0.5728,0.5729,0.572,0.5724,10894.0
1694683680000,0.5724,0.5734,0.5722,0.5732,20550.0
1694683740000,0.5733,0.5738,0.5732,0.5737,4700.0
1694683800000,0.5737,0.5742,0.5737,0.574,10409.0
1694683860000,0.574,0.574,0.5719,0.5721,43780.0
1694683920000,0.5719,0.5724,0.5718,0.5723,8083.0
1694683980000,0.5723,0.5728,0.572,0.5725,19873.0
1694684040000,0.5726,0.5731,0.5726,0.5728,10753.0
1694684100000,0.5728,0.5731,0.5728,0.5731,9975.0
1694684160000,0.573,0.5732,0.5728,0.5731,4771.0
1694684220000,0.5731,0.5731,0.573,0.573,2426.0
1694684280000,0.573,0.573,0.5723,0.5725,8630.0
1694684340000,0.5725,0.5729,0.5725,0.5728,8042.0
1694684400000,0.5727,0.5727,0.5723,0.5724,6565.0
1694684460000,0.5723,0.5733,0.572,0.573,41640.0
1694684520000,0.5729,0.5729,0.5726,0.5729,6578.0
1694684580000,0.5728,0.5728,0.5726,0.5726,3996.0
1694684640000,0.5726,0.5726,0.5721,0.5721,4401.0
1694684700000,0.5722,0.5728,0.5721,0.5728,7777.0
1694684760000,0.5728,0.5728,0.5728,0.5728,293.0
1694684820000,0.5728,0.5728,0.5722,0.5726,5937.0
1694684880000,0.5726,0.5734,0.5725,0.5733,8692.0
1694684940000,0.5733,0.5734,0.573,0.573,3922.0
1694685000000,0.5729,0.5729,0.5708,0.5714,59942.0
1694685060000,0.5714,0.5714,0.5706,0.5708,22838.0
1694685120000,0.571,0.5714,0.5709,0.5713,3135.0
1694685180000,0.5712,0.5717,0.5712,0.5715,8569.0
1694685240000,0.5715,0.5718,0.5715,0.5718,3505.0
1694685300000,0.5718,0.5718,0.5714,0.5715,4110.0
1694685360000,0.5715,0.5715,0.5708,0.5711,10700.0
1694685420000,0.5711,0.5716,0.5711,0.5714,8066.0
1694685480000,0.5715,0.5717,0.5713,0.5715,8229.0
1694685540000,0.5716,0.572,0.5714,0.572,6469.0
1694685600000,0.5719,0.572,0.5714,0.5717,8000.0
1694685660000,0.5717,0.5718,0.571,0.5718,16529.0
1694685720000,0.5718,0.5726,0.5718,0.5726,25006.0
1694685780000,0.5725,0.5725,0.5711,0.5724,16512.0
1694685840000,0.5724,0.5726,0.5722,0.5726,12002.0
1694685900000,0.5726,0.5735,0.5724,0.5731,29893.0
1694685960000,0.5732,0.575,0.5732,0.5748,59898.0
1694686020000,0.5748,0.5751,0.5745,0.5751,51608.0
1694686080000,0.5751,0.5758,0.575,0.5758,59450.0
1694686140000,0.5755,0.5766,0.5754,0.5766,62841.0
1694686200000,0.5766,0.5766,0.5762,0.5765,9389.0
1694686260000,0.5765,0.5765,0.5755,0.5761,25812.0
1694686320000,0.576,0.5762,0.5758,0.5762,5830.0
1694686380000,0.5762,0.5762,0.5755,0.5756,11551.0
1694686440000,0.5757,0.5761,0.5756,0.5761,9438.0
1694686500000,0.5762,0.5768,0.5762,0.5766,19018.0
1694686560000,0.5766,0.5782,0.5764,0.5765,93308.0
1694686620000,0.5765,0.5779,0.5763,0.5773,42310.0
1694686680000,0.5774,0.5775,0.5763,0.5766,35469.0
1694686740000,0.5764,0.577,0.5761,0.5769,22292.0
1694686800000,0.5769,0.5782,0.5768,0.5776,29390.0
1694686860000,0.5776,0.5794,0.5763,0.5786,160646.0
1694686920000,0.5785,0.5785,0.5775,0.5776,19054.0
1694686980000,0.5776,0.578,0.5772,0.5777,28394.0
1694687040000,0.5778,0.5784,0.5775,0.5784,15186.0
1694687100000,0.5785,0.5793,0.5785,0.5793,18033.0
1694687160000,0.5793,0.5799,0.5768,0.5773,107390.0
1694687220000,0.5774,0.5784,0.5769,0.5782,31594.0
1694687280000,0.5781,0.5782,0.5767,0.5778,41412.0
1694687340000,0.5778,0.5778,0.5773,0.5775,6611.0
1694687400000,0.5776,0.5788,0.5772,0.5776,70154.0
1694687460000,0.5777,0.5783,0.5767,0.577,57285.0
1694687520000,0.577,0.5776,0.577,0.5775,24300.0
1694687580000,0.5776,0.5778,0.5775,0.5778,7066.0
1694687640000,0.5778,0.5787,0.5778,0.5785,13022.0
1694687700000,0.5786,0.5789,0.5783,0.5786,14899.0
1694687760000,0.5787,0.5794,0.5787,0.5794,11606.0
1694687820000,0.5793,0.5794,0.5783,0.5783,14327.0
1694687880000,0.5783,0.5786,0.5781,0.5785,12760.0
1694687940000,0.5785,0.5805,0.5785,0.579,76998.0
1694688000000,0.579,0.5792,0.5789,0.5789,5314.0
1694688060000,0.579,0.58,0.5787,0.5793,20438.0
1694688120000,0.5795,0.5815,0.5795,0.5812,73849.0
1694688180000,0.5812,0.5816,0.5805,0.5806,16843.0
1694688240000,0.5807,0.5824,0.5799,0.5822,52778.0
1694688300000,0.5823,0.5823,0.581,0.5817,30204.0
1694688360000,0.5816,0.5817,0.5811,0.5811,5139.0
1694688420000,0.5812,0.5815,0.5809,0.581,4596.0
1694688480000,0.581,0.5815,0.581,0.5812,7054.0
1694688540000,0.5812,0.5812,0.5787,0.5797,50876.0
1694688600000,0.5795,0.58,0.5789,0.5798,22569.0
1694688660000,0.5799,0.5801,0.5791,0.5799,26527.0
1694688720000,0.5799,0.5805,0.5799,0.5803,8828.0
1694688780000,0.5805,0.5807,0.58,0.5804,11196.0
1694688840000,0.5806,0.5813,0.5806,0.581,7813.0
1694688900000,0.5809,0.5817,0.5809,0.5815,19097.0
1694688960000,0.5815,0.5816,0.5811,0.5811,9388.0
1694689020000,0.5811,0.5811,0.5801,0.5801,21140.0
1694689080000,0.5804,0.5815,0.5804,0.5813,9403.0
1694689140000,0.5813,0.582,0.581,0.5814,40612.0
1694689200000,0.5818,0.5818,0.5812,0.5815,8615.0
1694689260000,0.5816,0.5825,0.5815,0.5824,10145.0
1694689320000,0.5824,0.5838,0.5824,0.583,46835.0
1694689380000,0.5831,0.5831,0.5824,0.583,11024.0
1694689440000,0.5832,0.5841,0.5832,0.584,37807.0
1694689500000,0.5839,0.5842,0.5832,0.5837,27429.0
1694689560000,0.5837,0.5842,0.5826,0.5827,46955.0
1694689620000,0.5828,0.5834,0.5823,0.5834,15917.0
1694689680000,0.5832,0.5835,0.5827,0.583,30245.0
1694689740000,0.5829,0.5832,0.5824,0.5824,10871.0
1694689800000,0.5823,0.5834,0.582,0.5827,29039.0
1694689860000,0.5826,0.5845,0.5826,0.5842,48559.0
1694689920000,0.5843,0.5846,0.5829,0.5829,57559.0
1694689980000,0.5828,0.5833,0.5821,0.5828,31816.0
1694690040000,0.5827,0.5829,0.5827,0.5828,2438.0
1694690100000,0.5828,0.583,0.5821,0.5824,17668.0
1694690160000,0.5822,0.5825,0.5813,0.5825,36624.0
1694690220000,0.5824,0.5824,0.5815,0.5818,17012.0
1694690280000,0.5817,0.5823,0.5814,0.5823,14650.0
1694690340000,0.5823,0.5824,0.5821,0.5823,2735.0
1694690400000,0.5823,0.5825,0.5817,0.5817,7778.0
1694690460000,0.5817,0.5819,0.5814,0.5818,15332.0
1694690520000,0.5819,0.5821,0.5818,0.5821,2637.0
1694690580000,0.5822,0.5826,0.5821,0.5826,8727.0
1694690640000,0.5824,0.5827,0.5816,0.5826,27936.0
1694690700000,0.5827,0.5834,0.5827,0.5834,7842.0
1694690760000,0.5835,0.5835,0.5826,0.5829,17412.0
1694690820000,0.5826,0.5829,0.582,0.5822,12088.0
1694690880000,0.5822,0.5829,0.5821,0.5829,9313.0
1694690940000,0.5829,0.5842,0.5829,0.5842,23306.0
1694691000000,0.5842,0.5854,0.5839,0.5844,43459.0
1694691060000,0.5844,0.585,0.5841,0.5849,20970.0
1694691120000,0.585,0.5853,0.5837,0.5837,48748.0
1694691180000,0.5835,0.5835,0.583,0.583,9866.0
1694691240000,0.5829,0.5832,0.5826,0.5826,5824.0
1694691300000,0.5826,0.5836,0.5823,0.5835,17831.0
1694691360000,0.5835,0.5844,0.5833,0.5841,20744.0
1694691420000,0.5842,0.5847,0.5833,0.5834,16680.0
1694691480000,0.5834,0.5838,0.5833,0.5836,6549.0
1694691540000,0.5838,0.5844,0.5837,0.5837,13200.0
1694691600000,0.5836,0.5837,0.5829,0.5832,7310.0
1694691660000,0.5835,0.5838,0.5825,0.5828,20260.0
1694691720000,0.5828,0.5831,0.5818,0.5827,23406.0
1694691780000,0.5828,0.5836,0.5828,0.5833,16472.0
1694691840000,0.5834,0.5835,0.5833,0.5833,1684.0
1694691900000,0.5834,0.5839,0.583,0.5835,11574.0
1694691960000,0.5837,0.5839,0.583,0.5833,4676.0
1694692020000,0.5833,0.5833,0.5825,0.583,6990.0
1694692080000,0.5831,0.5831,0.5823,0.583,7681.0
1694692140000,0.583,0.584,0.583,0.584,13364.0
1694692200000,0.5841,0.5864,0.5841,0.5857,102881.0
1694692260000,0.5856,0.5856,0.585,0.5856,19280.0
1694692320000,0.5856,0.5866,0.5855,0.5861,28215.0
1694692380000,0.5859,0.5859,0.5852,0.5858,13938.0
1694692440000,0.5859,0.5861,0.5855,0.586,5502.0
1694692500000,0.586,0.5866,0.5857,0.5861,15938.0
1694692560000,0.5862,0.587,0.5856,0.5859,15425.0
1694692620000,0.5858,0.5862,0.5857,0.5857,4039.0
1694692680000,0.5856,0.5859,0.5855,0.5857,5338.0
1694692740000,0.5859,0.5863,0.5857,0.5858,6410.0
1694692800000,0.5859,0.5869,0.5859,0.5861,26762.0
1694692860000,0.5861,0.5869,0.5861,0.5868,18075.0
1694692920000,0.5867,0.5868,0.5861,0.5864,9696.0
1694692980000,0.5864,0.5867,0.5856,0.586,32414.0
1694693040000,0.5859,0.5908,0.5855,0.5891,335288.0
1694693100000,0.589,0.59,0.5878,0.5885,96262.0
1694693160000,0.5884,0.5884,0.5873,0.5882,44164.0
1694693220000,0.5883,0.589,0.588,0.5885,37723.0
1694693280000,0.5882,0.5892,0.5878,0.5891,17354.0
1694693340000,0.5891,0.5891,0.5881,0.5888,18278.0
1694693400000,0.5888,0.589,0.5884,0.5885,13559.0
1694693460000,0.5884,0.5884,0.5867,0.5867,36156.0
1694693520000,0.587,0.5879,0.586,0.5876,94347.0
1694693580000,0.5876,0.5901,0.5872,0.5877,226846.0
1694693640000,0.5874,0.5884,0.5871,0.5878,54453.0
1694693700000,0.5879,0.5886,0.5874,0.5877,18281.0
1694693760000,0.5876,0.5895,0.5875,0.5882,101522.0
1694693820000,0.5882,0.5884,0.5864,0.5864,69930.0
1694693880000,0.5865,0.5873,0.586,0.5869,34765.0
1694693940000,0.5868,0.5874,0.5868,0.5868,7497.0
1694694000000,0.587,0.5875,0.5842,0.5855,96201.0
1694694060000,0.5858,0.5875,0.5858,0.5867,33378.0
1694694120000,0.5867,0.5869,0.5865,0.5866,4491.0
1694694180000,0.5867,0.5876,0.5867,0.5873,17451.0
1694694240000,0.5875,0.5877,0.5869,0.5869,10318.0
1694694300000,0.5869,0.5875,0.5868,0.5869,7955.0
1694694360000,0.587,0.5872,0.5844,0.5845,33783.0
1694694420000,0.5846,0.585,0.5797,0.582,422354.0
1694694480000,0.5821,0.5824,0.5809,0.5813,75651.0
1694694540000,0.5812,0.5814,0.5803,0.5813,64761.0
1694694600000,0.5811,0.5817,0.5805,0.5808,57207.0
1694694660000,0.581,0.5816,0.5774,0.5792,183553.0
1694694720000,0.5791,0.5808,0.578,0.5797,120046.0
1694694780000,0.5797,0.5813,0.5796,0.5797,55624.0
1694694840000,0.5797,0.5801,0.5785,0.5795,42455.0
1694694900000,0.5798,0.5829,0.5798,0.5816,79936.0
1694694960000,0.5816,0.5835,0.5807,0.5833,80899.0
1694695020000,0.5834,0.5837,0.5824,0.5824,188790.0
1694695080000,0.5827,0.5842,0.5825,0.5841,38228.0
1694695140000,0.5842,0.5848,0.5836,0.5836,100378.0
1694695200000,0.5836,0.5841,0.5829,0.5841,28725.0
1694695260000,0.5841,0.5841,0.5828,0.5833,17891.0
1694695320000,0.5833,0.5834,0.583,0.5831,10819.0
1694695380000,0.5831,0.5837,0.583,0.5835,2711.0
1694695440000,0.5833,0.5845,0.5821,0.5827,62322.0
1694695500000,0.5824,0.5824,0.5803,0.5813,125911.0
1694695560000,0.5814,0.5823,0.5811,0.582,16555.0
1694695620000,0.582,0.5824,0.5809,0.5814,39718.0
1694695680000,0.5815,0.5819,0.5804,0.5804,39578.0
1694695740000,0.5803,0.5811,0.5802,0.5811,12230.0
1694695800000,0.5809,0.582,0.5808,0.5818,29718.0
1694695860000,0.5818,0.5823,0.5767,0.5794,335277.0
1694695920000,0.5794,0.5805,0.5793,0.5801,45753.0
1694695980000,0.58,0.5801,0.5792,0.5795,28578.0
1694696040000,0.5798,0.5801,0.5796,0.5796,6605.0
1694696100000,0.5797,0.5801,0.5794,0.5796,10252.0
1694696160000,0.5795,0.5799,0.5787,0.5791,15895.0
1694696220000,0.5789,0.5801,0.5789,0.58,13383.0
1694696280000,0.58,0.5805,0.58,0.5803,13454.0
1694696340000,0.5804,0.5804,0.5794,0.5797,16012.0
1694696400000,0.5798,0.5799,0.5789,0.5792,22131.0
1694696460000,0.5793,0.5803,0.5793,0.58,26162.0
1694696520000,0.5801,0.5807,0.5799,0.5805,19210.0
1694696580000,0.5805,0.5821,0.5805,0.5815,49325.0
1694696640000,0.5815,0.582,0.5815,0.582,28446.0
1694696700000,0.5819,0.5823,0.5819,0.5823,20648.0
1694696760000,0.5821,0.5822,0.5814,0.5822,19002.0
1694696820000,0.5823,0.5838,0.5823,0.5833,116867.0
1694696880000,0.5832,0.5837,0.583,0.5835,26701.0
1694696940000,0.5835,0.5837,0.5824,0.5824,27111.0
1694697000000,0.5825,0.5829,0.5819,0.582,33193.0
1694697060000,0.5819,0.5822,0.5812,0.5814,26311.0
1694697120000,0.5814,0.582,0.5809,0.5809,41366.0
1694697180000,0.5809,0.5809,0.5805,0.5807,5835.0
1694697240000,0.5808,0.581,0.5807,0.581,7878.0
1694697300000,0.581,0.5819,0.581,0.5819,17714.0
1694697360000,0.5818,0.5819,0.5816,0.5819,4243.0
1694697420000,0.5819,0.5822,0.5816,0.582,8993.0
1694697480000,0.5821,0.5821,0.5808,0.5809,9351.0
1694697540000,0.581,0.5812,0.5807,0.5809,4041.0
1694697600000,0.5809,0.5814,0.5809,0.581,3078.0
1694697660000,0.5812,0.5841,0.5812,0.5831,67841.0
1694697720000,0.5832,0.5833,0.5814,0.5826,85458.0
1694697780000,0.5825,0.5835,0.5824,0.5832,19549.0
1694697840000,0.5834,0.584,0.5824,0.5824,26106.0
1694697900000,0.5825,0.5844,0.5821,0.584,84939.0
1694697960000,0.584,0.5853,0.5833,0.585,146698.0
1694698020000,0.5852,0.5875,0.5852,0.5869,124601.0
1694698080000,0.5871,0.5875,0.5866,0.5873,33462.0
1694698140000,0.5873,0.5873,0.5845,0.5855,151306.0
1694698200000,0.5858,0.5888,0.5858,0.5883,77336.0
1694698260000,0.5882,0.5892,0.5871,0.5877,94286.0
1694698320000,0.5875,0.5899,0.5873,0.5899,101911.0
1694698380000,0.5898,0.5899,0.5881,0.5893,115404.0
1694698440000,0.5892,0.5896,0.587,0.5875,47676.0
1694698500000,0.5874,0.5874,0.5855,0.5864,26754.0
1694698560000,0.5862,0.5875,0.5859,0.5874,25471.0
1694698620000,0.5874,0.588,0.5864,0.5866,22842.0
1694698680000,0.5868,0.5872,0.5864,0.587,21361.0
1694698740000,0.5868,0.5878,0.5862,0.5878,15466.0
1694698800000,0.588,0.5898,0.5876,0.5884,59171.0
1694698860000,0.5887,0.5889,0.5882,0.5886,14103.0
1694698920000,0.5886,0.5893,0.5881,0.5886,39864.0
1694698980000,0.5887,0.5894,0.5886,0.589,6836.0
1694699040000,0.5893,0.5902,0.589,0.5902,35163.0
1694699100000,0.5902,0.5903,0.5885,0.5899,49158.0
1694699160000,0.5901,0.5905,0.589,0.5905,71718.0
1694699220000,0.5905,0.5913,0.5895,0.5902,80247.0
1694699280000,0.5898,0.591,0.5888,0.591,85675.0
1694699340000,0.5909,0.5911,0.5885,0.5888,44313.0
1694699400000,0.5888,0.5908,0.5885,0.5888,33167.0
1694699460000,0.5888,0.5904,0.5886,0.5889,252738.0
1694699520000,0.5892,0.5895,0.5882,0.5892,44390.0
1694699580000,0.5892,0.5892,0.5884,0.5887,29771.0
1694699640000,0.5886,0.5887,0.588,0.5882,37442.0
1694699700000,0.588,0.5882,0.5875,0.5879,30634.0
1694699760000,0.5878,0.5891,0.5873,0.5891,41181.0
1694699820000,0.5891,0.5894,0.5886,0.589,19926.0
1694699880000,0.5891,0.5893,0.5885,0.5893,14410.0
1694699940000,0.589,0.5906,0.5889,0.5904,43436.0
1694700000000,0.5905,0.5909,0.5902,0.5904,23431.0
1694700060000,0.5904,0.5904,0.5882,0.5883,35160.0
1694700120000,0.5882,0.5882,0.5871,0.5881,29344.0
1694700180000,0.5881,0.5892,0.5879,0.5891,22607.0
1694700240000,0.589,0.5891,0.5884,0.5885,10030.0
1694700300000,0.5881,0.5888,0.5881,0.5884,7101.0
1694700360000,0.5885,0.5888,0.5885,0.5888,2917.0
1694700420000,0.5886,0.5893,0.5886,0.5891,11769.0
1694700480000,0.5893,0.5897,0.5893,0.5894,4328.0
1694700540000,0.5894,0.5898,0.5891,0.5894,23859.0
1694700600000,0.5893,0.5893,0.5878,0.5881,18740.0
1694700660000,0.588,0.5882,0.5873,0.5882,28537.0
1694700720000,0.5882,0.5903,0.5882,0.59,14288.0
1694700780000,0.5902,0.591,0.59,0.5907,24339.0
1694700840000,0.5906,0.5907,0.5901,0.5901,8535.0
1694700900000,0.5902,0.5918,0.5902,0.5917,54274.0
1694700960000,0.5916,0.5918,0.5894,0.5894,49214.0
1694701020000,0.5893,0.5896,0.5875,0.5877,31958.0
1694701080000,0.5878,0.5884,0.5878,0.5882,1282.0
1694701140000,0.5882,0.5892,0.5871,0.5891,77078.0
1694701200000,0.589,0.5903,0.5888,0.589,37899.0
1694701260000,0.5891,0.5897,0.5891,0.5895,8167.0
1694701320000,0.5898,0.5904,0.5897,0.5904,13523.0
1694701380000,0.5903,0.5905,0.589,0.5892,24077.0
1694701440000,0.589,0.5892,0.5882,0.5886,21023.0
1694701500000,0.5886,0.5888,0.5882,0.5884,13545.0
1694701560000,0.5883,0.5894,0.5883,0.5889,17442.0
1694701620000,0.5888,0.5899,0.5883,0.5895,48499.0
1694701680000,0.5898,0.5901,0.5886,0.5892,33300.0
1694701740000,0.5892,0.5901,0.5889,0.5894,50849.0
1694701800000,0.5895,0.5903,0.589,0.5891,43041.0
1694701860000,0.589,0.5891,0.5876,0.588,23945.0
1694701920000,0.588,0.5882,0.5871,0.5877,34697.0
1694701980000,0.5873,0.5875,0.5857,0.5869,84169.0
1694702040000,0.5869,0.5873,0.5865,0.5869,8009.0
1694702100000,0.587,0.5872,0.5866,0.5867,10070.0
1694702160000,0.5867,0.5871,0.5863,0.5868,14731.0
1694702220000,0.587,0.5871,0.5858,0.5865,25136.0
1694702280000,0.5866,0.587,0.5863,0.5865,10086.0
1694702340000,0.5866,0.5867,0.5863,0.5865,4616.0
1694702400000,0.5863,0.5866,0.5855,0.5866,15878.0
1694702460000,0.5867,0.5867,0.5851,0.5852,35837.0
1694702520000,0.5853,0.5855,0.5848,0.585,21209.0
1694702580000,0.585,0.5852,0.5838,0.5849,66822.0
1694702640000,0.5849,0.5862,0.5849,0.5854,31516.0
1694702700000,0.5857,0.5862,0.5847,0.5847,21726.0
1694702760000,0.5847,0.585,0.5845,0.5845,4048.0
1694702820000,0.5846,0.5854,0.5846,0.5853,4743.0
1694702880000,0.5854,0.5858,0.5848,0.5855,22587.0
1694702940000,0.5856,0.5868,0.5856,0.5865,18065.0
1694703000000,0.5866,0.5868,0.586,0.5861,8020.0
1694703060000,0.5861,0.5871,0.5861,0.5868,14066.0
1694703120000,0.5869,0.5872,0.5858,0.5861,12444.0
1694703180000,0.5861,0.5867,0.5861,0.5867,9732.0
1694703240000,0.5864,0.5874,0.5864,0.5866,13117.0
1694703300000,0.5868,0.5874,0.5863,0.5871,13068.0
1694703360000,0.587,0.5877,0.5865,0.5866,16653.0
1694703420000,0.5865,0.5873,0.5864,0.5873,5914.0
1694703480000,0.5873,0.5877,0.5869,0.5874,15176.0
1694703540000,0.5875,0.5878,0.587,0.5874,10586.0
1694703600000,0.5874,0.5888,0.5862,0.5871,99846.0
1694703660000,0.5872,0.5875,0.5862,0.5863,27831.0
1694703720000,0.5864,0.5868,0.5859,0.5867,24882.0
1694703780000,0.5868,0.5869,0.586,0.5863,4871.0
1694703840000,0.5862,0.5865,0.5855,0.5855,8249.0
1694703900000,0.5856,0.5858,0.5847,0.5856,33856.0
1694703960000,0.5858,0.586,0.5841,0.5843,26969.0
1694704020000,0.5842,0.5848,0.5842,0.5846,8250.0
1694704080000,0.5847,0.5848,0.5842,0.5842,15263.0
1694704140000,0.5842,0.5848,0.5837,0.5845,21045.0
1694704200000,0.5846,0.5853,0.5846,0.5852,5221.0
1694704260000,0.585,0.585,0.5845,0.5846,2256.0
1694704320000,0.5847,0.585,0.5845,0.5848,5021.0
1694704380000,0.5849,0.5849,0.5845,0.5846,8741.0
1694704440000,0.5847,0.5847,0.5842,0.5846,6698.0
1694704500000,0.5845,0.5849,0.5833,0.5835,11836.0
1694704560000,0.5835,0.5841,0.5833,0.5839,19705.0
1694704620000,0.5839,0.5845,0.5837,0.5843,13290.0
1694704680000,0.5843,0.5844,0.584,0.584,1480.0
1694704740000,0.584,0.5841,0.5791,0.5818,257334.0
1694704800000,0.582,0.5826,0.5814,0.5814,53358.0
1694704860000,0.5814,0.5818,0.5813,0.5815,26733.0
1694704920000,0.5818,0.582,0.5815,0.5815,13228.0
1694704980000,0.5816,0.5816,0.5811,0.5812,23004.0
1694705040000,0.5813,0.5818,0.5813,0.5818,15984.0
1694705100000,0.5818,0.5819,0.5801,0.5806,13006.0
1694705160000,0.5806,0.5809,0.5806,0.5809,3473.0
1694705220000,0.5809,0.5814,0.5807,0.5807,24218.0
1694705280000,0.5809,0.581,0.5799,0.5801,39446.0
1694705340000,0.5799,0.5799,0.5788,0.5799,61828.0
1694705400000,0.5799,0.5803,0.5792,0.5799,21452.0
1694705460000,0.5801,0.5813,0.5801,0.5811,26427.0
1694705520000,0.5811,0.5815,0.5811,0.5812,17970.0
1694705580000,0.5812,0.5813,0.5808,0.5813,7599.0
1694705640000,0.5814,0.5818,0.5806,0.5807,31136.0
1694705700000,0.581,0.5813,0.5809,0.581,6811.0
1694705760000,0.581,0.5814,0.581,0.5811,8257.0
1694705820000,0.5811,0.5813,0.5811,0.5813,1532.0
1694705880000,0.5812,0.5813,0.5804,0.5805,8216.0
1694705940000,0.5805,0.5815,0.5805,0.5814,18978.0
1694706000000,0.5811,0.5811,0.5798,0.5807,30103.0
1694706060000,0.5806,0.5806,0.5796,0.5798,6991.0
1694706120000,0.5797,0.5797,0.5795,0.5796,6268.0
1694706180000,0.5795,0.581,0.5795,0.5808,22330.0
1694706240000,0.5806,0.5812,0.5804,0.5808,10322.0
1694706300000,0.5807,0.5815,0.5807,0.5815,2236.0
1694706360000,0.5815,0.5817,0.581,0.5814,9539.0
1694706420000,0.5814,0.5818,0.5811,0.5815,14801.0
1694706480000,0.5815,0.5827,0.5814,0.5825,20257.0
1694706540000,0.5825,0.5826,0.5822,0.5822,4536.0
1694706600000,0.5822,0.5824,0.5819,0.5822,5272.0
1694706660000,0.5822,0.5827,0.5821,0.5824,5158.0
1694706720000,0.5824,0.5828,0.582,0.5825,7740.0
1694706780000,0.5825,0.5826,0.5824,0.5825,3214.0
1694706840000,0.5825,0.5827,0.5823,0.5827,3676.0
1694706900000,0.5826,0.5829,0.5824,0.5829,11387.0
1694706960000,0.5828,0.583,0.5821,0.5821,23124.0
1694707020000,0.5822,0.5828,0.5822,0.5828,1411.0
1694707080000,0.5827,0.583,0.5827,0.5829,4939.0
1694707140000,0.5829,0.5832,0.5829,0.5832,5364.0
1694707200000,0.5831,0.5841,0.583,0.5839,61644.0
1694707260000,0.584,0.585,0.584,0.5848,33816.0
1694707320000,0.5846,0.5848,0.5838,0.5838,55217.0
1694707380000,0.5839,0.5848,0.5837,0.5847,39909.0
1694707440000,0.5846,0.5855,0.5844,0.5852,14654.0
1694707500000,0.5851,0.5856,0.5842,0.5842,17623.0
1694707560000,0.5845,0.5853,0.5831,0.5831,31682.0
1694707620000,0.5831,0.5831,0.5808,0.5815,67029.0
1694707680000,0.5815,0.5823,0.5815,0.582,9712.0
1694707740000,0.5821,0.5822,0.5814,0.5821,11097.0
1694707800000,0.5819,0.5835,0.5819,0.5831,27534.0
1694707860000,0.5831,0.5835,0.5826,0.5827,10399.0
1694707920000,0.5827,0.5828,0.5816,0.5818,13974.0
1694707980000,0.5817,0.5819,0.5812,0.5812,18023.0
1694708040000,0.5815,0.5822,0.5815,0.5821,2436.0
1694708100000,0.5819,0.5826,0.5817,0.5826,1994.0
1694708160000,0.5826,0.5827,0.5814,0.5814,12751.0
1694708220000,0.5813,0.5818,0.5811,0.5811,2165.0
1694708280000,0.5813,0.5819,0.5803,0.5808,33379.0
1694708340000,0.5809,0.5817,0.5808,0.5817,9383.0
1694708400000,0.5817,0.5819,0.5806,0.581,9145.0
1694708460000,0.5811,0.5812,0.5803,0.5806,5717.0
1694708520000,0.5806,0.5811,0.5805,0.5806,5151.0
1694708580000,0.5805,0.5806,0.576,0.5779,275357.0
1694708640000,0.5779,0.5782,0.5758,0.5782,138042.0
1694708700000,0.5781,0.5783,0.5772,0.5783,25556.0
1694708760000,0.5782,0.5784,0.5777,0.5777,8454.0
1694708820000,0.5776,0.5781,0.576,0.5766,56572.0
1694708880000,0.5767,0.5778,0.5767,0.5777,8570.0
1694708940000,0.5777,0.5783,0.5777,0.5783,13143.0
1694709000000,0.5782,0.5793,0.5782,0.5791,37019.0
1694709060000,0.579,0.5794,0.5789,0.5792,11257.0
1694709120000,0.5792,0.5796,0.579,0.579,8442.0
1694709180000,0.5791,0.5791,0.5781,0.5782,14557.0
1694709240000,0.5782,0.5782,0.5778,0.5781,9133.0
1694709300000,0.578,0.5781,0.5774,0.5778,11080.0
1694709360000,0.5778,0.5783,0.5768,0.5772,22384.0
1694709420000,0.5772,0.578,0.5772,0.5779,2631.0
1694709480000,0.5778,0.5778,0.5771,0.5774,5627.0
1694709540000,0.5774,0.5774,0.5766,0.5773,3807.0
1694709600000,0.5773,0.5774,0.5772,0.5774,4182.0
1694709660000,0.5774,0.5777,0.5773,0.5774,19222.0
1694709720000,0.5775,0.5778,0.5773,0.5777,5460.0
1694709780000,0.5776,0.5779,0.5775,0.5779,4071.0
1694709840000,0.578,0.5792,0.5779,0.579,34636.0
1694709900000,0.5789,0.5794,0.5789,0.5792,6920.0
1694709960000,0.5792,0.5793,0.5788,0.579,4295.0
1694710020000,0.579,0.5796,0.579,0.5793,11769.0
1694710080000,0.5792,0.5793,0.5784,0.5784,6355.0
1694710140000,0.5784,0.5785,0.5779,0.5783,8302.0
1694710200000,0.5784,0.5796,0.5784,0.5795,19460.0
1694710260000,0.5795,0.5796,0.5791,0.5793,17247.0
1694710320000,0.5792,0.5793,0.579,0.579,1938.0
1694710380000,0.5791,0.5795,0.5791,0.5793,7041.0
1694710440000,0.5794,0.5797,0.5794,0.5796,10458.0
1694710500000,0.5797,0.5802,0.5796,0.5799,14491.0
1694710560000,0.5798,0.5807,0.5798,0.5802,25166.0
1694710620000,0.5801,0.5801,0.5796,0.5797,10386.0
1694710680000,0.5797,0.5806,0.5796,0.58,10820.0
1694710740000,0.5803,0.5809,0.5802,0.5808,3702.0
1694710800000,0.5808,0.581,0.5801,0.5809,22792.0
1694710860000,0.581,0.5811,0.5803,0.5805,12452.0
1694710920000,0.5805,0.5814,0.5805,0.5814,10296.0
1694710980000,0.5813,0.582,0.5813,0.5816,35739.0
1694711040000,0.5817,0.5817,0.5814,0.5814,2845.0
1694711100000,0.5814,0.5814,0.5808,0.5809,6829.0
1694711160000,0.5809,0.581,0.5806,0.5809,4151.0
1694711220000,0.581,0.5811,0.5808,0.5809,498.0
1694711280000,0.5808,0.5808,0.5804,0.5804,1841.0
1694711340000,0.5803,0.5808,0.58,0.5808,19207.0
1694711400000,0.5809,0.581,0.5803,0.5803,8501.0
1694711460000,0.5802,0.5802,0.5792,0.5799,20902.0
1694711520000,0.5801,0.5801,0.5798,0.5799,2279.0
1694711580000,0.5799,0.5801,0.5797,0.5798,4594.0
1694711640000,0.5797,0.58,0.579,0.579,15452.0
1694711700000,0.579,0.5796,0.5787,0.5795,10442.0
1694711760000,0.5796,0.5799,0.5792,0.5792,6272.0
1694711820000,0.5791,0.5794,0.5788,0.5788,4409.0
1694711880000,0.5788,0.5788,0.578,0.5784,13096.0
1694711940000,0.5784,0.5784,0.5783,0.5784,2827.0
1694712000000,0.5783,0.5788,0.5783,0.5786,8227.0
1694712060000,0.5784,0.579,0.5784,0.579,11004.0
1694712120000,0.5789,0.5794,0.5784,0.5794,13939.0
1694712180000,0.5792,0.5794,0.5779,0.5779,10629.0
1694712240000,0.578,0.5783,0.5772,0.578,58184.0
1694712300000,0.5777,0.5783,0.5771,0.5781,11591.0
1694712360000,0.578,0.5785,0.578,0.5785,3606.0
1694712420000,0.5783,0.5787,0.578,0.5786,6877.0
1694712480000,0.5787,0.5787,0.5782,0.5787,2182.0
1694712540000,0.5787,0.5788,0.5784,0.5784,6639.0
1694712600000,0.5783,0.5785,0.5781,0.5785,2373.0
1694712660000,0.5786,0.579,0.5786,0.579,2414.0
1694712720000,0.579,0.5793,0.5787,0.5791,3679.0
1694712780000,0.5791,0.5791,0.5784,0.5784,890.0
1694712840000,0.5785,0.5792,0.5785,0.5788,2707.0
1694712900000,0.5786,0.5789,0.5783,0.5789,7754.0
1694712960000,0.5788,0.579,0.578,0.5783,3656.0
1694713020000,0.5785,0.5795,0.5785,0.5793,11033.0
1694713080000,0.5794,0.5795,0.579,0.5794,3489.0
1694713140000,0.5796,0.5799,0.5793,0.5794,15888.0
1694713200000,0.5796,0.5797,0.5786,0.5786,10109.0
1694713260000,0.5786,0.5787,0.5784,0.5784,2713.0
1694713320000,0.5784,0.5785,0.578,0.5783,11611.0
1694713380000,0.5785,0.5785,0.5784,0.5784,908.0
1694713440000,0.5782,0.5782,0.5781,0.5781,175.0
1694713500000,0.5782,0.5783,0.5781,0.5782,2287.0
1694713560000,0.5782,0.5784,0.5781,0.5781,2843.0
1694713620000,0.5782,0.5783,0.578,0.5782,1598.0
1694713680000,0.5781,0.5781,0.5777,0.5777,3183.0
1694713740000,0.5778,0.5779,0.5778,0.5778,316.0
1694713800000,0.5779,0.5781,0.5778,0.5781,2583.0
1694713860000,0.5779,0.5786,0.5778,0.5783,5143.0
1694713920000,0.5785,0.5785,0.5775,0.5779,10386.0
1694713980000,0.5778,0.5786,0.5778,0.5786,2530.0
1694714040000,0.5787,0.5793,0.5786,0.5792,5559.0
1694714100000,0.5793,0.5793,0.5787,0.5788,3170.0
1694714160000,0.5788,0.579,0.5783,0.5785,10320.0
1694714220000,0.5787,0.5792,0.5785,0.5785,4547.0
1694714280000,0.5785,0.5786,0.5778,0.5778,2940.0
1694714340000,0.5778,0.578,0.5778,0.5779,3481.0
1694714400000,0.578,0.579,0.578,0.579,28538.0
1694714460000,0.5789,0.5798,0.5788,0.5794,20269.0
1694714520000,0.5798,0.5801,0.5793,0.5798,17927.0
1694714580000,0.5799,0.5802,0.5797,0.5799,6054.0
1694714640000,0.58,0.5809,0.58,0.5805,10969.0
1694714700000,0.5804,0.5807,0.5803,0.5803,10713.0
1694714760000,0.5803,0.582,0.5803,0.5808,102801.0
1694714820000,0.5808,0.5811,0.5801,0.5801,41619.0
1694714880000,0.5802,0.5804,0.58,0.5802,2514.0
1694714940000,0.58,0.5803,0.5798,0.5798,3415.0
1694715000000,0.5798,0.5803,0.5796,0.5797,6482.0
1694715060000,0.5799,0.5801,0.5796,0.5797,4952.0
1694715120000,0.5797,0.58,0.5794,0.5798,7383.0
1694715180000,0.5798,0.58,0.5797,0.58,752.0
1694715240000,0.58,0.5801,0.5799,0.58,697.0
1694715300000,0.5801,0.5803,0.58,0.5802,2534.0
1694715360000,0.5803,0.581,0.5803,0.5805,7989.0
1694715420000,0.5805,0.5808,0.5801,0.5801,7244.0
1694715480000,0.5801,0.5804,0.5797,0.5798,7162.0
1694715540000,0.5798,0.5798,0.5794,0.5796,7105.0
1694715600000,0.5795,0.5799,0.5795,0.5799,8200.0
1694715660000,0.5799,0.5807,0.5799,0.5801,9538.0
1694715720000,0.5803,0.5804,0.5802,0.5803,2091.0
1694715780000,0.5802,0.5802,0.5798,0.5799,2569.0
1694715840000,0.5798,0.5801,0.5795,0.58,2987.0
1694715900000,0.58,0.5803,0.58,0.5803,2385.0
1694715960000,0.5803,0.5804,0.5802,0.5804,1043.0
1694716020000,0.5802,0.5804,0.5802,0.5803,3410.0
1694716080000,0.5803,0.5803,0.5801,0.5802,863.0
1694716140000,0.5801,0.5801,0.5797,0.5798,383.0
1694716200000,0.5798,0.5798,0.5794,0.5794,11462.0
1694716260000,0.5794,0.5796,0.5789,0.5789,16920.0
1694716320000,0.5789,0.5791,0.5787,0.5787,9435.0
1694716380000,0.5787,0.579,0.5786,0.5787,8999.0
1694716440000,0.5786,0.5797,0.5786,0.5788,27881.0
1694716500000,0.5789,0.5808,0.5789,0.58,23485.0
1694716560000,0.5801,0.5817,0.5798,0.5803,43983.0
1694716620000,0.5803,0.5803,0.5792,0.5797,23771.0
1694716680000,0.5798,0.5798,0.5792,0.5793,11599.0
1694716740000,0.5792,0.5794,0.5782,0.5788,23336.0
1694716800000,0.5785,0.5789,0.5783,0.5789,13754.0
1694716860000,0.5788,0.5794,0.5787,0.5793,7782.0
1694716920000,0.579,0.5792,0.5787,0.5787,1619.0
1694716980000,0.5788,0.5789,0.5788,0.5789,3465.0
1694717040000,0.5788,0.5788,0.5784,0.5786,4123.0
1694717100000,0.5785,0.5788,0.5783,0.5783,8403.0
1694717160000,0.5784,0.5786,0.5782,0.5782,6171.0
1694717220000,0.5781,0.5782,0.5777,0.5781,3698.0
1694717280000,0.5781,0.5781,0.5775,0.5775,5447.0
1694717340000,0.5778,0.5778,0.5762,0.577,23464.0
1694717400000,0.577,0.5771,0.5755,0.5757,51854.0
1694717460000,0.5757,0.5765,0.5755,0.5759,53306.0
1694717520000,0.5761,0.5764,0.5749,0.5755,31079.0
1694717580000,0.5756,0.5762,0.5738,0.575,113237.0
1694717640000,0.5749,0.5757,0.5746,0.5756,38623.0
1694717700000,0.5756,0.576,0.5745,0.5746,91249.0
1694717760000,0.5745,0.5752,0.5744,0.5748,24465.0
1694717820000,0.5749,0.5753,0.5747,0.5749,5470.0
1694717880000,0.5748,0.5749,0.5743,0.5743,11187.0
1694717940000,0.5743,0.5747,0.5735,0.5738,21581.0
1694718000000,0.5739,0.5748,0.5738,0.5744,24849.0
1694718060000,0.5743,0.5743,0.5729,0.5741,73911.0
1694718120000,0.574,0.575,0.574,0.5744,23490.0
1694718180000,0.5744,0.575,0.5742,0.575,8411.0
1694718240000,0.5751,0.5754,0.575,0.5752,15553.0
1694718300000,0.5752,0.5761,0.5752,0.5759,25642.0
1694718360000,0.576,0.5763,0.5752,0.5752,45285.0
1694718420000,0.5752,0.5765,0.5752,0.5764,8714.0
1694718480000,0.5765,0.5765,0.5764,0.5764,937.0
1694718540000,0.5764,0.5766,0.5762,0.5764,11040.0
1694718600000,0.5764,0.5766,0.5759,0.5759,20209.0
1694718660000,0.576,0.5763,0.5758,0.5763,2608.0
1694718720000,0.5761,0.5764,0.5759,0.5761,2734.0
1694718780000,0.5762,0.5762,0.5746,0.5747,6504.0
1694718840000,0.575,0.575,0.5748,0.5748,1060.0
1694718900000,0.575,0.5755,0.575,0.5755,3450.0
1694718960000,0.5755,0.5756,0.5753,0.5754,1675.0
1694719020000,0.5755,0.5765,0.5754,0.5763,72868.0
1694719080000,0.5763,0.5763,0.5753,0.5756,59546.0
1694719140000,0.5754,0.576,0.5753,0.5757,9287.0
1694719200000,0.5757,0.5761,0.5757,0.5761,4997.0
1694719260000,0.5762,0.5776,0.5762,0.5773,49817.0
1694719320000,0.5772,0.5772,0.5764,0.5771,20017.0
1694719380000,0.5772,0.5775,0.577,0.577,5572.0
1694719440000,0.577,0.578,0.577,0.5779,8176.0
1694719500000,0.578,0.5782,0.5779,0.5782,4711.0
1694719560000,0.5782,0.5783,0.5782,0.5782,2388.0
1694719620000,0.5783,0.5783,0.578,0.578,1018.0
1694719680000,0.5781,0.5782,0.578,0.5781,1158.0
1694719740000,0.5779,0.5779,0.5773,0.5774,10126.0
1694719800000,0.5773,0.5776,0.5768,0.5771,11912.0
1694719860000,0.5769,0.5769,0.5763,0.5764,7068.0
1694719920000,0.5764,0.5766,0.5762,0.5764,8061.0
1694719980000,0.5763,0.5763,0.5762,0.5762,7643.0
1694720040000,0.5763,0.5763,0.5762,0.5762,434.0
1694720100000,0.5762,0.5763,0.5757,0.5757,5532.0
1694720160000,0.5757,0.576,0.5756,0.5758,4423.0
1694720220000,0.5759,0.576,0.5759,0.576,5269.0
1694720280000,0.576,0.5766,0.5758,0.5765,13366.0
1694720340000,0.5765,0.5765,0.576,0.576,1035.0
1694720400000,0.5761,0.5762,0.5761,0.5762,5454.0
1694720460000,0.5763,0.5767,0.5763,0.5767,3507.0
1694720520000,0.5767,0.5767,0.5762,0.5762,6806.0
1694720580000,0.5761,0.5762,0.5761,0.5761,3268.0
1694720640000,0.5762,0.5762,0.5761,0.5762,501.0
1694720700000,0.5762,0.5767,0.5762,0.5767,8816.0
1694720760000,0.5766,0.577,0.5766,0.577,3638.0
1694720820000,0.5771,0.5774,0.5768,0.577,2199.0
1694720880000,0.577,0.5771,0.5768,0.5769,1875.0
1694720940000,0.5769,0.5773,0.5769,0.5773,2070.0
1694721000000,0.5773,0.5774,0.5768,0.577,6401.0
1694721060000,0.577,0.5775,0.5769,0.5773,2197.0
1694721120000,0.5774,0.5779,0.5772,0.5775,6272.0
1694721180000,0.5777,0.578,0.5776,0.5779,1007.0
1694721240000,0.578,0.578,0.5777,0.5779,5224.0
1694721300000,0.5777,0.5781,0.5777,0.5777,5388.0
1694721360000,0.5779,0.5782,0.5778,0.578,2420.0
1694721420000,0.5781,0.5781,0.5779,0.578,1669.0
1694721480000,0.578,0.578,0.5777,0.5777,3645.0
1694721540000,0.5778,0.578,0.5777,0.5778,3769.0
1694721600000,0.5778,0.5785,0.5776,0.5784,9708.0
1694721660000,0.5782,0.5788,0.5779,0.5783,16860.0
1694721720000,0.5781,0.5781,0.5775,0.5779,11619.0
1694721780000,0.5779,0.5779,0.5778,0.5778,1601.0
1694721840000,0.5778,0.5779,0.5776,0.5776,5889.0
1694721900000,0.5777,0.5778,0.5775,0.5776,8630.0
1694721960000,0.5777,0.5777,0.577,0.577,8491.0
1694722020000,0.577,0.5773,0.577,0.577,4137.0
1694722080000,0.5771,0.5771,0.5766,0.5766,3721.0
1694722140000,0.5766,0.5769,0.5766,0.5768,6069.0
1694722200000,0.5766,0.5767,0.5765,0.5765,3865.0
1694722260000,0.5765,0.5765,0.5762,0.5762,5159.0
1694722320000,0.5763,0.5765,0.576,0.576,5685.0
1694722380000,0.5759,0.5759,0.5756,0.5756,1482.0
1694722440000,0.5755,0.5758,0.5755,0.5756,4588.0
1694722500000,0.5757,0.5757,0.5756,0.5756,2130.0
1694722560000,0.5755,0.5755,0.5739,0.5742,43367.0
1694722620000,0.5742,0.5744,0.5742,0.5744,4715.0
1694722680000,0.5743,0.5743,0.5739,0.5741,2883.0
1694722740000,0.5742,0.5747,0.5741,0.5745,2939.0
1694722800000,0.5745,0.5752,0.5745,0.5748,5318.0
1694722860000,0.5747,0.5752,0.5746,0.575,3206.0
1694722920000,0.575,0.5752,0.5747,0.5749,3974.0
1694722980000,0.575,0.575,0.5745,0.5749,1789.0
1694723040000,0.5747,0.5749,0.5743,0.5749,1795.0
1694723100000,0.5748,0.5751,0.5744,0.5745,2921.0
1694723160000,0.5746,0.5748,0.5743,0.5747,973.0
1694723220000,0.5745,0.5747,0.5741,0.5745,33658.0
1694723280000,0.5747,0.5752,0.5746,0.5747,12341.0
1694723340000,0.5749,0.5749,0.5746,0.5747,248.0
1694723400000,0.5746,0.5749,0.5746,0.5747,3525.0
1694723460000,0.5748,0.5749,0.5746,0.5749,3271.0
1694723520000,0.5748,0.5751,0.5746,0.575,6311.0
1694723580000,0.5749,0.5749,0.5742,0.5743,8566.0
1694723640000,0.5743,0.5748,0.5743,0.5746,12247.0
1694723700000,0.5746,0.5746,0.5737,0.5738,4308.0
1694723760000,0.5737,0.5737,0.5732,0.5736,6717.0
1694723820000,0.5736,0.5739,0.5733,0.5734,2083.0
1694723880000,0.5734,0.5735,0.5734,0.5735,962.0
1694723940000,0.5735,0.5738,0.5734,0.5736,2486.0
1694724000000,0.5736,0.5737,0.5735,0.5735,352.0
1694724060000,0.5735,0.5738,0.5735,0.5738,320.0
1694724120000,0.5738,0.574,0.5738,0.5738,832.0
1694724180000,0.5736,0.574,0.5736,0.574,3017.0
1694724240000,0.5738,0.574,0.5738,0.574,272.0
1694724300000,0.574,0.5741,0.5736,0.5736,4606.0
1694724360000,0.5735,0.5737,0.5735,0.5736,1271.0
1694724420000,0.5735,0.5738,0.5735,0.5737,3285.0
1694724480000,0.5738,0.574,0.5737,0.574,6985.0
1694724540000,0.5739,0.5739,0.5737,0.5737,1163.0
1694724600000,0.5736,0.5741,0.5734,0.574,7809.0
1694724660000,0.574,0.574,0.5737,0.5737,6395.0
1694724720000,0.5738,0.5741,0.5738,0.574,1955.0
1694724780000,0.5739,0.574,0.5736,0.5739,2208.0
1694724840000,0.574,0.5741,0.5737,0.5738,4568.0
1694724900000,0.574,0.5741,0.5738,0.5738,2052.0
1694724960000,0.5738,0.5741,0.5736,0.574,3572.0
1694725020000,0.5741,0.5748,0.5738,0.5746,14994.0
1694725080000,0.5747,0.5749,0.5746,0.5746,2154.0
1694725140000,0.5746,0.5747,0.5744,0.5745,829.0
1694725200000,0.5744,0.5745,0.5741,0.5742,4992.0
1694725260000,0.5743,0.575,0.574,0.5748,10299.0
1694725320000,0.5748,0.5749,0.5744,0.5745,1201.0
1694725380000,0.5744,0.5749,0.5742,0.5748,9211.0
1694725440000,0.5748,0.5748,0.5745,0.5745,5362.0
1694725500000,0.5745,0.5754,0.5745,0.5754,9446.0
1694725560000,0.5754,0.5754,0.5751,0.5751,5909.0
1694725620000,0.5751,0.5751,0.575,0.575,573.0
1694725680000,0.5751,0.5752,0.5749,0.575,1508.0
1694725740000,0.575,0.575,0.5749,0.575,685.0
1694725800000,0.575,0.575,0.5748,0.5748,3621.0
1694725860000,0.5747,0.5752,0.5744,0.5744,10455.0
1694725920000,0.5745,0.575,0.5745,0.5749,3007.0
1694725980000,0.5749,0.5751,0.5747,0.575,2480.0
1694726040000,0.5751,0.5752,0.575,0.5751,672.0
1694726100000,0.5751,0.5751,0.5748,0.5749,1830.0
1694726160000,0.5752,0.5753,0.5752,0.5753,520.0
1694726220000,0.5754,0.5756,0.5753,0.5756,11193.0
1694726280000,0.5757,0.5757,0.5754,0.5754,5136.0
1694726340000,0.5754,0.5759,0.5754,0.5759,2137.0
1694726400000,0.5758,0.5761,0.5758,0.5761,5154.0
1694726460000,0.5762,0.5762,0.5761,0.5762,3297.0
1694726520000,0.5763,0.5765,0.576,0.5762,2233.0
1694726580000,0.5762,0.5762,0.576,0.576,1252.0
1694726640000,0.5761,0.5762,0.5761,0.5762,529.0
1694726700000,0.5761,0.5765,0.576,0.576,3846.0
1694726760000,0.5762,0.5763,0.5762,0.5762,46.0
1694726820000,0.5762,0.5762,0.576,0.5761,707.0
1694726880000,0.5761,0.5763,0.5758,0.5759,5408.0
1694726940000,0.5757,0.5759,0.5756,0.5758,4282.0
1694727000000,0.5758,0.5759,0.5756,0.5758,2514.0
1694727060000,0.5758,0.576,0.5755,0.5755,17079.0
1694727120000,0.5755,0.5756,0.5753,0.5754,13248.0
1694727180000,0.5755,0.5755,0.5753,0.5753,1456.0
1694727240000,0.5753,0.5756,0.5753,0.5753,4210.0
1694727300000,0.5754,0.5757,0.5749,0.5749,15609.0
1694727360000,0.5749,0.5749,0.5748,0.5748,3356.0
1694727420000,0.5749,0.5749,0.5748,0.5749,5503.0
1694727480000,0.5749,0.5751,0.5749,0.5751,2521.0
1694727540000,0.5751,0.5751,0.5751,0.5751,6136.0
1694727600000,0.5752,0.5754,0.5752,0.5754,4020.0
1694727660000,0.5753,0.5755,0.5751,0.5753,2345.0
1694727720000,0.5754,0.5755,0.5754,0.5755,1361.0
1694727780000,0.5755,0.5755,0.5752,0.5752,4526.0
1694727840000,0.5751,0.5751,0.5749,0.575,1000.0
1694727900000,0.575,0.5754,0.575,0.5753,2491.0
1694727960000,0.5753,0.5753,0.5749,0.5749,6815.0
1694728020000,0.5749,0.5749,0.5743,0.5743,5357.0
1694728080000,0.5743,0.5746,0.5742,0.5745,1015.0
1694728140000,0.5745,0.5749,0.5745,0.5746,4450.0
1694728200000,0.5746,0.5747,0.5733,0.574,23616.0
1694728260000,0.574,0.5744,0.5737,0.5741,17519.0
1694728320000,0.5741,0.5761,0.5738,0.576,76862.0
1694728380000,0.576,0.5765,0.576,0.5763,16999.0
1694728440000,0.5762,0.5765,0.5758,0.5759,24885.0
1694728500000,0.576,0.576,0.5757,0.5759,2173.0
1694728560000,0.576,0.5765,0.576,0.5762,6225.0
1694728620000,0.5762,0.5763,0.5762,0.5763,7447.0
1694728680000,0.5763,0.577,0.5762,0.5768,17844.0
1694728740000,0.5768,0.577,0.5768,0.5769,7030.0
1694728800000,0.577,0.5774,0.577,0.5774,3717.0
1694728860000,0.5773,0.5773,0.5764,0.5764,16604.0
1694728920000,0.5765,0.5766,0.5764,0.5766,5800.0
1694728980000,0.5767,0.5773,0.5766,0.577,12518.0
1694729040000,0.5769,0.577,0.5767,0.5769,4371.0
1694729100000,0.577,0.5772,0.577,0.5772,2897.0
1694729160000,0.5772,0.5773,0.577,0.5771,3900.0
1694729220000,0.5771,0.5774,0.577,0.5771,1845.0
1694729280000,0.5772,0.5784,0.5772,0.5781,25065.0
1694729340000,0.578,0.5786,0.5777,0.5777,20994.0
1694729400000,0.5777,0.5781,0.5777,0.5779,4978.0
1694729460000,0.5779,0.5781,0.5779,0.5781,846.0
1694729520000,0.578,0.5783,0.5779,0.5781,7301.0
1694729580000,0.5779,0.578,0.5777,0.5778,2042.0
1694729640000,0.5777,0.5781,0.5777,0.5778,5801.0
1694729700000,0.5779,0.5782,0.5779,0.5781,3092.0
1694729760000,0.5781,0.5781,0.5779,0.578,1574.0
1694729820000,0.578,0.5783,0.578,0.5782,4706.0
1694729880000,0.5782,0.5791,0.5782,0.5788,7205.0
1694729940000,0.5788,0.579,0.5788,0.5788,1261.0
1694730000000,0.5788,0.579,0.5787,0.5789,2438.0
1694730060000,0.5788,0.5791,0.5788,0.5789,1744.0
1694730120000,0.5789,0.5791,0.5788,0.5788,4168.0
1694730180000,0.5788,0.5788,0.5785,0.5785,4954.0
1694730240000,0.5785,0.5787,0.5784,0.5786,3650.0
1694730300000,0.5787,0.5788,0.5785,0.5786,5106.0
1694730360000,0.5786,0.5787,0.5785,0.5786,874.0
1694730420000,0.5786,0.5788,0.5785,0.5785,3315.0
1694730480000,0.5785,0.5785,0.5783,0.5784,7720.0
1694730540000,0.5784,0.5788,0.5784,0.5788,4674.0
1694730600000,0.5787,0.5788,0.5786,0.5787,2807.0
1694730660000,0.5786,0.5786,0.5785,0.5785,4981.0
1694730720000,0.5785,0.5786,0.5785,0.5786,3325.0
1694730780000,0.5785,0.5789,0.5783,0.5788,19909.0
1694730840000,0.5788,0.579,0.5787,0.579,3708.0
1694730900000,0.579,0.5792,0.5787,0.5791,3290.0
1694730960000,0.5792,0.5805,0.5791,0.58,44179.0
1694731020000,0.58,0.5801,0.5797,0.5799,4918.0
1694731080000,0.5799,0.58,0.5799,0.5799,5698.0
1694731140000,0.58,0.58,0.5795,0.5796,3846.0
1694731200000,0.5795,0.5797,0.5792,0.5795,12129.0
1694731260000,0.5796,0.5802,0.5796,0.58,5281.0
1694731320000,0.5802,0.5807,0.5801,0.5804,11973.0
1694731380000,0.5803,0.5804,0.5803,0.5804,2975.0
1694731440000,0.5805,0.5808,0.5805,0.5808,421.0
1694731500000,0.5808,0.5815,0.5807,0.5808,19249.0
1694731560000,0.5808,0.5808,0.5801,0.5802,11044.0
1694731620000,0.5803,0.5805,0.5734,0.5758,837758.0
1694731680000,0.5758,0.5761,0.5754,0.5759,43505.0
1694731740000,0.5759,0.5759,0.5688,0.5746,661123.0
1694731800000,0.5746,0.5747,0.5539,0.5603,2882139.0
1694731860000,0.56,0.5611,0.5585,0.5586,417206.0
1694731920000,0.5585,0.5595,0.5572,0.5578,388377.0
1694731980000,0.5578,0.5591,0.5576,0.5586,95535.0
1694732040000,0.5585,0.5589,0.5577,0.5587,70054.0
1694732100000,0.5587,0.5595,0.558,0.5582,135401.0
1694732160000,0.5582,0.5592,0.5582,0.559,94209.0
1694732220000,0.5589,0.5595,0.5576,0.5576,96313.0
1694732280000,0.5576,0.5584,0.5576,0.5581,41864.0
1694732340000,0.5582,0.5583,0.5573,0.5574,92277.0
1694732400000,0.5575,0.5587,0.5575,0.5577,167973.0
1694732460000,0.5577,0.5587,0.5567,0.557,141083.0
1694732520000,0.5569,0.5574,0.5559,0.5562,110825.0
1694732580000,0.5562,0.5563,0.5554,0.5557,85162.0
1694732640000,0.5557,0.5562,0.5535,0.5545,171232.0
1694732700000,0.5544,0.5557,0.5544,0.555,172014.0
1694732760000,0.5551,0.5555,0.5542,0.5545,99777.0
1694732820000,0.5544,0.555,0.5544,0.5545,77799.0
1694732880000,0.5546,0.5549,0.5546,0.5549,15832.0
1694732940000,0.5549,0.5553,0.5539,0.5542,96308.0
1694733000000,0.5542,0.5553,0.5542,0.5552,77705.0
1694733060000,0.5552,0.5554,0.5532,0.5536,81471.0
1694733120000,0.5536,0.5548,0.5535,0.5544,76647.0
1694733180000,0.5543,0.5548,0.5542,0.5547,30057.0
1694733240000,0.5547,0.5564,0.5547,0.5564,131875.0
1694733300000,0.5563,0.5568,0.5553,0.5562,96163.0
1694733360000,0.5563,0.5567,0.5563,0.5567,23883.0
1694733420000,0.5567,0.5567,0.5552,0.5552,50275.0
1694733480000,0.5553,0.5556,0.5551,0.5555,13584.0
1694733540000,0.5555,0.5555,0.5544,0.5545,9331.0
1694733600000,0.5546,0.5546,0.5538,0.5544,25486.0
1694733660000,0.5544,0.5545,0.5531,0.5534,26416.0
1694733720000,0.5533,0.5535,0.5531,0.5534,18268.0
1694733780000,0.5533,0.5534,0.5522,0.5526,55129.0
1694733840000,0.5526,0.5529,0.5523,0.5524,13353.0
1694733900000,0.5524,0.5527,0.5509,0.5518,166185.0
1694733960000,0.5519,0.5524,0.5513,0.5516,52265.0
1694734020000,0.5516,0.5522,0.5515,0.5515,31786.0
1694734080000,0.5515,0.5522,0.5511,0.5512,28434.0
1694734140000,0.5513,0.5517,0.5513,0.5514,7306.0
1694734200000,0.5515,0.5522,0.5515,0.5515,39388.0
1694734260000,0.5515,0.5521,0.5511,0.5513,46590.0
1694734320000,0.5513,0.5513,0.5489,0.5496,245397.0
1694734380000,0.5496,0.5512,0.5496,0.5497,95461.0
1694734440000,0.5496,0.5506,0.5495,0.5504,21907.0
1694734500000,0.5505,0.5508,0.5497,0.5507,45009.0
1694734560000,0.5508,0.551,0.5493,0.5496,45194.0
1694734620000,0.5495,0.5499,0.5492,0.5499,28151.0
1694734680000,0.55,0.5501,0.5491,0.5497,29729.0
1694734740000,0.5497,0.5498,0.5492,0.5493,17015.0
1694734800000,0.5493,0.5493,0.5471,0.5471,73442.0
1694734860000,0.5472,0.5489,0.5471,0.5483,51014.0
1694734920000,0.5484,0.5499,0.5483,0.5489,100097.0
1694734980000,0.5487,0.5487,0.5479,0.5482,21136.0
1694735040000,0.5482,0.5488,0.5478,0.548,23952.0
1694735100000,0.548,0.5482,0.5473,0.5482,27442.0
1694735160000,0.5481,0.5487,0.548,0.5484,9409.0
1694735220000,0.5485,0.5485,0.5478,0.5479,24379.0
1694735280000,0.5479,0.5481,0.5472,0.5472,44032.0
1694735340000,0.5472,0.5474,0.5463,0.5464,41544.0
1694735400000,0.5464,0.5469,0.5453,0.5456,219692.0
1694735460000,0.5458,0.5467,0.5455,0.5461,93891.0
1694735520000,0.5462,0.548,0.5462,0.5473,103296.0
1694735580000,0.5474,0.5476,0.5471,0.5472,20830.0
1694735640000,0.5471,0.5472,0.5464,0.547,30389.0
1694735700000,0.5471,0.5473,0.5463,0.5463,17225.0
1694735760000,0.5464,0.5464,0.546,0.5464,17722.0
1694735820000,0.5465,0.5477,0.5463,0.5469,69194.0
1694735880000,0.547,0.547,0.5464,0.5465,8876.0
1694735940000,0.5465,0.5466,0.5455,0.5456,37051.0
1694736000000,0.5457,0.5483,0.5455,0.5478,129243.0
1694736060000,0.5477,0.548,0.5473,0.5475,89686.0
1694736120000,0.5477,0.5477,0.5471,0.5477,27897.0
1694736180000,0.5477,0.5477,0.5468,0.547,69617.0
1694736240000,0.547,0.5479,0.5469,0.5474,32325.0
1694736300000,0.5475,0.5481,0.5474,0.5476,102623.0
1694736360000,0.5476,0.548,0.547,0.5476,42274.0
1694736420000,0.5477,0.5479,0.5471,0.5471,42208.0
1694736480000,0.5471,0.5471,0.5457,0.547,59174.0
1694736540000,0.547,0.5472,0.5467,0.5468,20483.0
1694736600000,0.5468,0.5473,0.5466,0.547,43423.0
1694736660000,0.547,0.5474,0.5468,0.5474,64708.0
1694736720000,0.5474,0.549,0.5471,0.5478,162214.0
1694736780000,0.5477,0.5478,0.5472,0.5475,34264.0
1694736840000,0.5475,0.5476,0.5473,0.5473,13735.0
1694736900000,0.5474,0.5478,0.5469,0.5476,57739.0
1694736960000,0.5474,0.5475,0.5473,0.5474,5726.0
1694737020000,0.5473,0.5474,0.5471,0.5472,10491.0
1694737080000,0.5471,0.5472,0.5468,0.5468,111816.0
1694737140000,0.5468,0.5493,0.5468,0.549,168976.0
1694737200000,0.5491,0.5499,0.5478,0.5482,97014.0
1694737260000,0.5483,0.5483,0.5473,0.5479,73586.0
1694737320000,0.5477,0.5481,0.5475,0.5479,21244.0
1694737380000,0.5479,0.5481,0.5478,0.548,11093.0
1694737440000,0.5481,0.5484,0.5475,0.5482,31012.0
1694737500000,0.5482,0.5491,0.5481,0.5484,64588.0
1694737560000,0.5484,0.5506,0.5482,0.5503,142773.0
1694737620000,0.5503,0.5503,0.5496,0.5497,14417.0
1694737680000,0.5497,0.5505,0.5494,0.5504,57874.0
1694737740000,0.5503,0.551,0.5502,0.5507,43851.0
1694737800000,0.5509,0.552,0.5508,0.552,82898.0
1694737860000,0.552,0.5521,0.551,0.5513,68754.0
1694737920000,0.5513,0.5513,0.5509,0.551,33030.0
1694737980000,0.551,0.5512,0.5505,0.5505,47594.0
1694738040000,0.5506,0.5517,0.5506,0.5514,32558.0
1694738100000,0.5514,0.5518,0.5512,0.5512,44447.0
1694738160000,0.5511,0.5513,0.5507,0.5513,44458.0
1694738220000,0.5512,0.5513,0.5504,0.5507,36367.0
1694738280000,0.5507,0.5507,0.5504,0.5507,22767.0
1694738340000,0.5507,0.5508,0.5505,0.5506,10878.0
1694738400000,0.5505,0.5507,0.5503,0.5507,13079.0
1694738460000,0.5508,0.5518,0.5508,0.5517,52690.0
1694738520000,0.5517,0.5521,0.5515,0.5516,56247.0
1694738580000,0.5516,0.5517,0.5513,0.5517,19436.0
1694738640000,0.5516,0.5521,0.5511,0.5521,41442.0
1694738700000,0.5519,0.5526,0.5516,0.5526,44285.0
1694738760000,0.5524,0.5525,0.5521,0.5521,23215.0
1694738820000,0.5522,0.5522,0.5521,0.5522,2100.0
1694738880000,0.5522,0.5525,0.5521,0.5524,6758.0
1694738940000,0.5525,0.5525,0.5523,0.5523,13594.0
1694739000000,0.5523,0.5529,0.5523,0.5523,34919.0
1694739060000,0.5524,0.5529,0.5524,0.5526,36779.0
1694739120000,0.5526,0.5527,0.552,0.552,25644.0
1694739180000,0.552,0.5522,0.5519,0.5521,3076.0
1694739240000,0.5521,0.5521,0.5512,0.5512,11023.0
1694739300000,0.5512,0.5513,0.5507,0.5509,25171.0
1694739360000,0.5509,0.5512,0.5507,0.551,8992.0
1694739420000,0.551,0.5513,0.5509,0.5511,19725.0
1694739480000,0.5511,0.5511,0.5504,0.5505,85477.0
1694739540000,0.5508,0.5516,0.5505,0.5515,42151.0
1694739600000,0.5515,0.552,0.5513,0.552,60741.0
1694739660000,0.552,0.5529,0.5512,0.5528,121027.0
1694739720000,0.5527,0.5527,0.5517,0.5518,60768.0
1694739780000,0.5517,0.5526,0.5516,0.5525,33561.0
1694739840000,0.5525,0.5525,0.5519,0.5519,16839.0
1694739900000,0.5519,0.552,0.5516,0.5516,33492.0
1694739960000,0.5517,0.5517,0.5513,0.5513,29005.0
1694740020000,0.5513,0.5517,0.5513,0.5514,29104.0
1694740080000,0.5514,0.5515,0.5513,0.5515,18250.0
1694740140000,0.5514,0.5528,0.5514,0.5528,64000.0
1694740200000,0.5529,0.5531,0.5524,0.5529,43859.0
1694740260000,0.553,0.553,0.5527,0.553,8233.0
1694740320000,0.553,0.5534,0.553,0.5532,16561.0
1694740380000,0.5534,0.5536,0.5534,0.5536,4636.0
1694740440000,0.5535,0.5537,0.5528,0.5532,22065.0
1694740500000,0.5533,0.5535,0.5526,0.5527,29612.0
1694740560000,0.5528,0.553,0.5525,0.5529,17972.0
1694740620000,0.5528,0.5528,0.5525,0.5526,6354.0
1694740680000,0.5525,0.5526,0.5525,0.5526,2338.0
1694740740000,0.5526,0.5529,0.5521,0.5523,21029.0
1694740800000,0.5524,0.5531,0.5523,0.553,24717.0
1694740860000,0.553,0.5534,0.553,0.5532,16830.0
1694740920000,0.5533,0.5545,0.5531,0.5544,31671.0
1694740980000,0.5543,0.5543,0.5533,0.554,33459.0
1694741040000,0.554,0.5544,0.5537,0.554,22716.0
1694741100000,0.5539,0.5545,0.5535,0.5535,25956.0
1694741160000,0.5536,0.5539,0.5535,0.5538,6966.0
1694741220000,0.5538,0.5539,0.5536,0.5536,1562.0
1694741280000,0.5535,0.5539,0.5534,0.5536,12758.0
1694741340000,0.5536,0.5537,0.5532,0.5535,8676.0
1694741400000,0.5534,0.5536,0.5533,0.5535,7494.0
1694741460000,0.5535,0.5536,0.5528,0.5528,15846.0
1694741520000,0.5527,0.5527,0.5518,0.5522,35963.0
1694741580000,0.5521,0.5521,0.5516,0.5518,7785.0
1694741640000,0.5518,0.5518,0.5515,0.5515,7994.0
1694741700000,0.5515,0.5518,0.551,0.5516,34926.0
1694741760000,0.5516,0.5516,0.5513,0.5513,6941.0
1694741820000,0.5513,0.5515,0.5511,0.5514,14212.0
1694741880000,0.5513,0.5514,0.5511,0.5513,14429.0
1694741940000,0.5513,0.5513,0.5505,0.5505,37915.0
1694742000000,0.5506,0.5509,0.5505,0.5506,19913.0
1694742060000,0.5506,0.5508,0.5506,0.5507,13342.0
1694742120000,0.5507,0.5509,0.5507,0.5507,4598.0
1694742180000,0.5505,0.5507,0.5505,0.5507,8852.0
1694742240000,0.5505,0.5506,0.5503,0.5505,1194.0
1694742300000,0.5508,0.5512,0.5505,0.551,14555.0
1694742360000,0.5511,0.5514,0.5505,0.5507,15973.0
1694742420000,0.5508,0.5511,0.5506,0.5506,8927.0
1694742480000,0.5507,0.5507,0.5505,0.5507,2364.0
1694742540000,0.5506,0.5508,0.5504,0.5505,9253.0
1694742600000,0.5505,0.5506,0.5505,0.5505,5941.0
1694742660000,0.5505,0.5516,0.5505,0.5514,8428.0
1694742720000,0.5515,0.5515,0.551,0.5511,2944.0
1694742780000,0.5512,0.5514,0.551,0.5512,2280.0
1694742840000,0.5512,0.5513,0.551,0.5512,1896.0
1694742900000,0.5512,0.5518,0.5512,0.5517,13015.0
1694742960000,0.5517,0.5522,0.5517,0.552,18205.0
1694743020000,0.5521,0.5521,0.5513,0.5513,18433.0
1694743080000,0.5513,0.5522,0.5513,0.552,4496.0
1694743140000,0.552,0.5524,0.5519,0.5522,18572.0
1694743200000,0.5523,0.5534,0.5522,0.5531,38032.0
1694743260000,0.5532,0.5537,0.5529,0.5532,31735.0
1694743320000,0.5533,0.5533,0.5527,0.5529,12507.0
1694743380000,0.5529,0.5548,0.5529,0.5545,64133.0
1694743440000,0.5546,0.5546,0.5535,0.5536,21621.0
1694743500000,0.5537,0.5543,0.5533,0.5535,33791.0
1694743560000,0.5535,0.5537,0.5532,0.5532,18342.0
1694743620000,0.5534,0.5536,0.5532,0.5536,14941.0
1694743680000,0.5536,0.5537,0.5527,0.5534,27757.0
1694743740000,0.5532,0.5534,0.5529,0.5531,3928.0
1694743800000,0.553,0.5533,0.5529,0.553,5409.0
1694743860000,0.5529,0.5529,0.5522,0.5528,21829.0
1694743920000,0.5526,0.553,0.5524,0.5527,10428.0
1694743980000,0.5527,0.5527,0.552,0.5525,20376.0
1694744040000,0.5524,0.5526,0.5521,0.5526,3810.0
1694744100000,0.5526,0.553,0.5525,0.5527,8257.0
1694744160000,0.5528,0.5531,0.5525,0.5531,3348.0
1694744220000,0.553,0.5533,0.5528,0.5533,5082.0
1694744280000,0.5535,0.5538,0.5529,0.5531,21329.0
1694744340000,0.5531,0.5543,0.5531,0.5543,16438.0
1694744400000,0.5543,0.5547,0.554,0.5545,23364.0
1694744460000,0.5544,0.5546,0.554,0.554,7632.0
1694744520000,0.5539,0.5543,0.5539,0.5542,5517.0
1694744580000,0.5542,0.5543,0.5537,0.5542,13179.0
1694744640000,0.5541,0.5546,0.5541,0.5546,2463.0
1694744700000,0.5546,0.5547,0.5542,0.5543,11481.0
1694744760000,0.5543,0.5547,0.5541,0.5546,11159.0
1694744820000,0.5546,0.5546,0.5539,0.554,6845.0
1694744880000,0.554,0.5542,0.5537,0.5538,8535.0
1694744940000,0.5539,0.5545,0.5538,0.5545,2704.0
1694745000000,0.5543,0.5554,0.5542,0.5551,32760.0
1694745060000,0.5552,0.5552,0.5548,0.5549,5924.0
1694745120000,0.5548,0.5548,0.5542,0.5545,26253.0
1694745180000,0.5545,0.5549,0.5541,0.5543,8657.0
1694745240000,0.5543,0.5546,0.5542,0.5546,14430.0
1694745300000,0.5545,0.555,0.5544,0.5546,27254.0
1694745360000,0.5546,0.5547,0.5545,0.5545,2349.0
1694745420000,0.5546,0.5549,0.554,0.5546,34166.0
1694745480000,0.5546,0.5549,0.5542,0.5544,5801.0
1694745540000,0.5546,0.5551,0.5546,0.5546,7906.0
1694745600000,0.5546,0.5549,0.5541,0.5548,39712.0
1694745660000,0.5545,0.5549,0.5543,0.5546,16303.0
1694745720000,0.5545,0.5552,0.5545,0.5549,19899.0
1694745780000,0.5549,0.5558,0.5547,0.5554,18694.0
1694745840000,0.5554,0.556,0.5553,0.556,12914.0
1694745900000,0.556,0.556,0.555,0.5555,29261.0
1694745960000,0.5554,0.5555,0.5542,0.5542,22306.0
1694746020000,0.5543,0.5546,0.554,0.5543,6504.0
1694746080000,0.5542,0.5545,0.554,0.5544,8329.0
1694746140000,0.5545,0.555,0.5541,0.5549,19463.0
1694746200000,0.5549,0.5559,0.5549,0.5557,21222.0
1694746260000,0.5556,0.5562,0.5553,0.5562,18277.0
1694746320000,0.5561,0.5562,0.5557,0.5558,11243.0
1694746380000,0.5557,0.5557,0.5551,0.5552,10257.0
1694746440000,0.5555,0.5559,0.5554,0.5555,11046.0
1694746500000,0.5555,0.5559,0.5554,0.5556,8560.0
1694746560000,0.5557,0.5557,0.5556,0.5556,4005.0
1694746620000,0.5557,0.556,0.555,0.556,32848.0
1694746680000,0.5561,0.5563,0.5555,0.5559,23610.0
1694746740000,0.5559,0.5568,0.5559,0.5568,24716.0
1694746800000,0.5568,0.5571,0.5566,0.5568,63243.0
1694746860000,0.5568,0.5569,0.5563,0.5564,27555.0
1694746920000,0.5563,0.5564,0.556,0.5561,9923.0
1694746980000,0.5561,0.5561,0.555,0.555,20169.0
1694747040000,0.5551,0.5551,0.5544,0.5546,38347.0
1694747100000,0.5546,0.5556,0.5546,0.5552,30433.0
1694747160000,0.5551,0.5552,0.5544,0.5545,24604.0
1694747220000,0.5545,0.5553,0.5544,0.5544,23672.0
1694747280000,0.5545,0.5548,0.5545,0.5547,9356.0
1694747340000,0.5546,0.5547,0.5544,0.5545,10670.0
1694747400000,0.5547,0.5552,0.5544,0.5552,9525.0
1694747460000,0.5552,0.5555,0.5549,0.555,14751.0
1694747520000,0.5551,0.5551,0.5548,0.5548,1552.0
1694747580000,0.5549,0.5549,0.5545,0.5545,7110.0
1694747640000,0.5545,0.555,0.5544,0.5549,20687.0
1694747700000,0.5547,0.5551,0.5547,0.555,11708.0
1694747760000,0.555,0.5557,0.555,0.5555,8563.0
1694747820000,0.5556,0.5561,0.5553,0.5554,19020.0
1694747880000,0.5555,0.5558,0.5552,0.5553,10858.0
1694747940000,0.5553,0.5555,0.555,0.5551,10661.0
1694748000000,0.5552,0.5558,0.5552,0.5552,17495.0
1694748060000,0.5552,0.5553,0.555,0.5552,2405.0
1694748120000,0.5552,0.5554,0.555,0.5551,6337.0
1694748180000,0.5551,0.5551,0.5537,0.5538,27999.0
1694748240000,0.5539,0.5543,0.5538,0.5543,4326.0
1694748300000,0.5541,0.5549,0.5541,0.5549,15408.0
1694748360000,0.5549,0.5552,0.5545,0.5546,14992.0
1694748420000,0.5545,0.5551,0.5544,0.555,13589.0
1694748480000,0.5551,0.5553,0.5549,0.5553,5974.0
1694748540000,0.5553,0.5556,0.5553,0.5553,7677.0
1694748600000,0.5552,0.5561,0.5552,0.5558,30000.0
1694748660000,0.5556,0.5557,0.555,0.5551,13236.0
1694748720000,0.555,0.555,0.5548,0.5548,6811.0
1694748780000,0.5548,0.5549,0.5542,0.5544,21272.0
1694748840000,0.5545,0.5548,0.5541,0.5543,7691.0
1694748900000,0.5543,0.5544,0.5534,0.5539,39852.0
1694748960000,0.5537,0.5537,0.5533,0.5535,6544.0
1694749020000,0.5533,0.5533,0.5532,0.5532,5650.0
1694749080000,0.5531,0.5531,0.552,0.5526,37211.0
1694749140000,0.5528,0.5529,0.5526,0.5528,3640.0
1694749200000,0.5526,0.5529,0.5526,0.5529,4191.0
1694749260000,0.5529,0.5542,0.5529,0.5542,37107.0
1694749320000,0.5541,0.5543,0.5529,0.5531,37224.0
1694749380000,0.5531,0.5533,0.5527,0.5531,14763.0
1694749440000,0.5534,0.5534,0.5534,0.5534,1500.0
1694749500000,0.5534,0.5538,0.5534,0.5538,11528.0
1694749560000,0.5538,0.5542,0.5538,0.554,4545.0
1694749620000,0.554,0.5551,0.5538,0.5549,61941.0
1694749680000,0.5549,0.5552,0.5546,0.5551,6985.0
1694749740000,0.5552,0.5552,0.5539,0.5546,19262.0
1694749800000,0.5546,0.5552,0.5546,0.5552,10646.0
1694749860000,0.5551,0.5552,0.5545,0.5552,23480.0
1694749920000,0.5553,0.5553,0.5548,0.5548,7903.0
1694749980000,0.5548,0.5549,0.5545,0.5545,3660.0
1694750040000,0.5545,0.5545,0.5539,0.5541,10509.0
1694750100000,0.5541,0.5545,0.5537,0.5544,6063.0
1694750160000,0.5545,0.5545,0.5537,0.5543,12456.0
1694750220000,0.5541,0.5542,0.5539,0.5539,2646.0
1694750280000,0.5541,0.5543,0.5534,0.5539,14959.0
1694750340000,0.5539,0.5546,0.5538,0.5543,19080.0
1694750400000,0.5542,0.5552,0.5541,0.5548,43167.0
1694750460000,0.5548,0.5548,0.5539,0.554,8658.0
1694750520000,0.554,0.5543,0.5537,0.5537,12025.0
1694750580000,0.5538,0.5539,0.5534,0.5539,27581.0
1694750640000,0.5539,0.554,0.5536,0.5538,17229.0
1694750700000,0.5537,0.5546,0.5537,0.5546,13293.0
1694750760000,0.5546,0.5554,0.5546,0.5554,9681.0
1694750820000,0.5553,0.5558,0.5553,0.5558,14280.0
1694750880000,0.5557,0.5557,0.5545,0.5548,31026.0
1694750940000,0.555,0.555,0.5547,0.5549,1428.0
1694751000000,0.555,0.5551,0.5549,0.5551,2888.0
1694751060000,0.5551,0.5561,0.555,0.556,11341.0
1694751120000,0.556,0.5566,0.556,0.5566,22638.0
1694751180000,0.5566,0.5567,0.5562,0.5562,7527.0
1694751240000,0.5562,0.5564,0.556,0.5564,4900.0
1694751300000,0.5564,0.5565,0.5561,0.5564,6420.0
1694751360000,0.5563,0.5565,0.5561,0.5561,3395.0
1694751420000,0.5562,0.5563,0.5554,0.5554,9965.0
1694751480000,0.5554,0.5554,0.5552,0.5552,2159.0
1694751540000,0.5552,0.5554,0.5552,0.5553,594.0
1694751600000,0.5554,0.5555,0.5552,0.5552,3505.0
1694751660000,0.5553,0.5554,0.5553,0.5554,407.0
1694751720000,0.5553,0.5554,0.5546,0.5546,5748.0
1694751780000,0.5546,0.5551,0.5546,0.5547,8312.0
1694751840000,0.5547,0.5547,0.5545,0.5545,2455.0
1694751900000,0.5546,0.5547,0.5532,0.554,22976.0
1694751960000,0.5541,0.5541,0.5529,0.5534,50500.0
1694752020000,0.5535,0.5537,0.5535,0.5537,4244.0
1694752080000,0.5537,0.5543,0.5536,0.5541,7669.0
1694752140000,0.5543,0.5552,0.5539,0.5543,28237.0
1694752200000,0.5543,0.5544,0.5538,0.5539,6489.0
1694752260000,0.5539,0.5539,0.5527,0.5529,10061.0
1694752320000,0.5529,0.5529,0.5523,0.5523,7640.0
1694752380000,0.5523,0.5526,0.5523,0.5526,18643.0
1694752440000,0.5528,0.5528,0.5522,0.5525,8109.0
1694752500000,0.5522,0.553,0.5521,0.5529,14055.0
1694752560000,0.5528,0.5529,0.5524,0.5526,12064.0
1694752620000,0.5527,0.5535,0.5527,0.5534,6906.0
1694752680000,0.5535,0.5535,0.553,0.5532,5052.0
1694752740000,0.5531,0.5538,0.5531,0.5537,14056.0
1694752800000,0.5537,0.5542,0.5537,0.5542,15187.0
1694752860000,0.5541,0.5543,0.554,0.5542,6514.0
1694752920000,0.5541,0.5555,0.554,0.5546,53684.0
1694752980000,0.5546,0.5546,0.5537,0.5538,7283.0
1694753040000,0.5538,0.5543,0.5538,0.5543,6182.0
1694753100000,0.5543,0.5543,0.5539,0.5539,13212.0
1694753160000,0.5539,0.5551,0.5539,0.555,6187.0
1694753220000,0.5549,0.5551,0.5546,0.5547,6980.0
1694753280000,0.5548,0.5552,0.5544,0.5548,19200.0
1694753340000,0.5547,0.555,0.5544,0.5549,8715.0
1694753400000,0.5549,0.5553,0.5548,0.5552,9567.0
1694753460000,0.5552,0.5554,0.555,0.5552,13632.0
1694753520000,0.5554,0.5559,0.5553,0.5553,14802.0
1694753580000,0.5553,0.5555,0.555,0.5555,3861.0
1694753640000,0.5554,0.5556,0.5548,0.5555,13928.0
1694753700000,0.5552,0.5558,0.5552,0.5555,8443.0
1694753760000,0.5555,0.5559,0.5554,0.5559,4266.0
1694753820000,0.5558,0.5561,0.555,0.5561,31064.0
1694753880000,0.5561,0.5565,0.5558,0.5561,16011.0
1694753940000,0.5562,0.5566,0.5562,0.5562,10432.0
1694754000000,0.5562,0.5562,0.5549,0.5554,24377.0
1694754060000,0.5554,0.5554,0.5546,0.5546,9784.0
1694754120000,0.5547,0.5547,0.5539,0.5543,41330.0
1694754180000,0.5543,0.5545,0.554,0.5545,8843.0
1694754240000,0.5545,0.5545,0.554,0.554,14339.0
1694754300000,0.554,0.5543,0.5539,0.5543,13677.0
1694754360000,0.5544,0.5544,0.5543,0.5543,884.0
1694754420000,0.5543,0.555,0.5542,0.555,29225.0
1694754480000,0.555,0.5552,0.555,0.5551,6217.0
1694754540000,0.5552,0.5552,0.5545,0.5546,5739.0
1694754600000,0.5547,0.5552,0.5546,0.5552,9721.0
1694754660000,0.5552,0.5559,0.5552,0.5556,11331.0
1694754720000,0.5556,0.556,0.5549,0.5555,33752.0
1694754780000,0.5556,0.556,0.5555,0.5555,12078.0
1694754840000,0.5556,0.5558,0.5554,0.5554,2273.0
1694754900000,0.5553,0.5556,0.5551,0.5551,8612.0
1694754960000,0.555,0.5551,0.5546,0.5547,5885.0
1694755020000,0.5547,0.5548,0.5546,0.5548,2086.0
1694755080000,0.5549,0.5549,0.5546,0.5546,2978.0
1694755140000,0.5546,0.5547,0.5544,0.5545,3080.0
1694755200000,0.5545,0.5552,0.5544,0.5552,17790.0
1694755260000,0.5553,0.5554,0.5552,0.5554,3335.0
1694755320000,0.5555,0.5555,0.5551,0.5554,9208.0
1694755380000,0.5554,0.5556,0.5551,0.5551,3740.0
1694755440000,0.5551,0.5552,0.554,0.554,36655.0
1694755500000,0.5541,0.5552,0.554,0.5552,9762.0
1694755560000,0.5552,0.5561,0.5552,0.5561,14102.0
1694755620000,0.5561,0.5561,0.5553,0.5553,13569.0
1694755680000,0.5553,0.5556,0.555,0.5555,9142.0
1694755740000,0.5557,0.5557,0.5556,0.5557,3235.0
1694755800000,0.5556,0.5563,0.5555,0.5562,15173.0
1694755860000,0.5562,0.5562,0.5555,0.556,21729.0
1694755920000,0.5559,0.5562,0.5553,0.5553,13392.0
1694755980000,0.5552,0.5558,0.5551,0.5552,30148.0
1694756040000,0.5552,0.5554,0.555,0.5553,5516.0
1694756100000,0.5551,0.5551,0.5547,0.555,6498.0
1694756160000,0.555,0.555,0.5546,0.5547,7758.0
1694756220000,0.5546,0.5546,0.5527,0.5535,75135.0
1694756280000,0.5536,0.5544,0.5536,0.554,27868.0
1694756340000,0.554,0.554,0.5539,0.5539,1036.0
1694756400000,0.5537,0.5537,0.5533,0.5535,8056.0
1694756460000,0.5536,0.5543,0.5535,0.5543,8604.0
1694756520000,0.5543,0.5545,0.5543,0.5544,5330.0
1694756580000,0.5545,0.5545,0.5538,0.5539,8380.0
1694756640000,0.554,0.554,0.5537,0.5537,1394.0
1694756700000,0.5537,0.554,0.5537,0.5538,11283.0
1694756760000,0.5537,0.5537,0.5529,0.5533,16652.0
1694756820000,0.5532,0.5536,0.5528,0.5532,23317.0
1694756880000,0.5533,0.5534,0.553,0.5534,6670.0
1694756940000,0.5535,0.5541,0.5535,0.5536,19373.0
1694757000000,0.5537,0.5539,0.5536,0.5539,1877.0
1694757060000,0.554,0.5542,0.5539,0.5539,13541.0
1694757120000,0.5539,0.5539,0.5536,0.5538,3773.0
1694757180000,0.5538,0.5539,0.553,0.5539,18830.0
1694757240000,0.5537,0.5537,0.552,0.5526,71995.0
1694757300000,0.5526,0.5531,0.5526,0.5531,12550.0
1694757360000,0.5532,0.5533,0.5526,0.5532,19182.0
1694757420000,0.5532,0.5537,0.5531,0.5534,11682.0
1694757480000,0.5534,0.5537,0.5534,0.5536,3892.0
1694757540000,0.5536,0.5537,0.5533,0.5533,3985.0
1694757600000,0.5533,0.5533,0.5524,0.5531,33275.0
1694757660000,0.5532,0.5537,0.5526,0.5528,18954.0
1694757720000,0.5528,0.5529,0.552,0.5521,18816.0
1694757780000,0.5519,0.5521,0.5519,0.5521,6783.0
1694757840000,0.5521,0.5521,0.5515,0.5515,26520.0
1694757900000,0.5516,0.5519,0.5515,0.5518,24202.0
1694757960000,0.5518,0.5522,0.5514,0.5522,46427.0
1694758020000,0.5522,0.5522,0.551,0.552,42279.0
1694758080000,0.5519,0.5522,0.551,0.5514,27386.0
1694758140000,0.5515,0.552,0.5513,0.552,5130.0
1694758200000,0.552,0.552,0.5516,0.5518,1689.0
1694758260000,0.5519,0.5523,0.5516,0.5517,17071.0
1694758320000,0.5517,0.5521,0.5517,0.5521,1561.0
1694758380000,0.5522,0.5523,0.5522,0.5523,2967.0
1694758440000,0.5523,0.5525,0.5521,0.5521,10308.0
1694758500000,0.5521,0.5521,0.5517,0.5518,2064.0
1694758560000,0.5518,0.5533,0.5518,0.5531,40371.0
1694758620000,0.5531,0.5532,0.5527,0.5527,10001.0
1694758680000,0.5528,0.5534,0.5528,0.5534,5795.0
1694758740000,0.5533,0.5537,0.5533,0.5534,10770.0
1694758800000,0.5533,0.5535,0.5531,0.5534,982.0
1694758860000,0.5534,0.5534,0.5526,0.5526,9683.0
1694758920000,0.5528,0.5532,0.5528,0.5531,3230.0
1694758980000,0.5531,0.5533,0.5528,0.5531,7195.0
1694759040000,0.5531,0.5533,0.553,0.5532,2593.0
1694759100000,0.5531,0.5533,0.553,0.553,3061.0
1694759160000,0.553,0.5536,0.553,0.5535,5231.0
1694759220000,0.5535,0.5537,0.5535,0.5536,3342.0
1694759280000,0.5536,0.5536,0.5528,0.5528,7174.0
1694759340000,0.5527,0.5527,0.5522,0.5524,3711.0
1694759400000,0.5524,0.5525,0.5515,0.5517,11169.0
1694759460000,0.5517,0.5517,0.5511,0.5511,10004.0
1694759520000,0.5511,0.5513,0.5503,0.5506,21455.0
1694759580000,0.5508,0.551,0.5505,0.5505,9041.0
1694759640000,0.5506,0.551,0.5502,0.5505,21010.0
1694759700000,0.5504,0.5505,0.5503,0.5503,8808.0
1694759760000,0.5503,0.5504,0.55,0.5502,95943.0
1694759820000,0.5502,0.5503,0.5501,0.5501,7256.0
1694759880000,0.5502,0.5502,0.5501,0.5502,9875.0
1694759940000,0.5501,0.5502,0.55,0.5501,128129.0
1694760000000,0.55,0.5502,0.55,0.5501,11565.0
1694760060000,0.5502,0.5511,0.5502,0.5507,66699.0
1694760120000,0.5508,0.5512,0.5507,0.551,17494.0
1694760180000,0.5511,0.5513,0.551,0.551,12035.0
1694760240000,0.551,0.5516,0.5509,0.5511,46289.0
1694760300000,0.5511,0.5516,0.5511,0.5514,13597.0
1694760360000,0.5515,0.5515,0.5512,0.5514,3889.0
1694760420000,0.5513,0.5515,0.5513,0.5513,6321.0
1694760480000,0.5513,0.5518,0.5513,0.5515,4251.0
1694760540000,0.5516,0.5522,0.5516,0.5518,15475.0
1694760600000,0.5518,0.552,0.5513,0.5513,14906.0
1694760660000,0.5512,0.5516,0.5509,0.5509,11511.0
1694760720000,0.5509,0.5516,0.5508,0.5516,9930.0
1694760780000,0.5515,0.5524,0.5514,0.5519,17144.0
1694760840000,0.5519,0.5519,0.5508,0.5511,16843.0
1694760900000,0.5511,0.5516,0.5511,0.5516,5063.0
1694760960000,0.5516,0.5516,0.5513,0.5514,1780.0
1694761020000,0.5515,0.5518,0.5513,0.5514,4887.0
1694761080000,0.5515,0.5518,0.5507,0.5513,21308.0
1694761140000,0.5513,0.5515,0.551,0.5512,3649.0
1694761200000,0.5512,0.5512,0.5502,0.5507,30929.0
1694761260000,0.5508,0.5511,0.5505,0.5508,20031.0
1694761320000,0.5509,0.5509,0.5502,0.5506,11460.0
1694761380000,0.5504,0.5507,0.5503,0.5504,10224.0
1694761440000,0.5506,0.5506,0.5504,0.5505,6799.0
1694761500000,0.5504,0.5506,0.5503,0.5504,8960.0
1694761560000,0.5504,0.5508,0.5503,0.5508,14957.0
1694761620000,0.5507,0.5508,0.5506,0.5506,1244.0
1694761680000,0.5506,0.5506,0.5505,0.5505,3168.0
1694761740000,0.5505,0.5505,0.5502,0.5505,6746.0
1694761800000,0.5504,0.5505,0.5502,0.5502,6487.0
1694761860000,0.5503,0.5505,0.5503,0.5505,2126.0
1694761920000,0.5504,0.5505,0.5501,0.5505,8298.0
1694761980000,0.5504,0.5504,0.55,0.55,35016.0
1694762040000,0.5502,0.5503,0.55,0.55,27690.0
1694762100000,0.55,0.5501,0.55,0.55,71792.0
1694762160000,0.55,0.5505,0.55,0.5502,39695.0
1694762220000,0.5502,0.5506,0.5501,0.5505,17393.0
1694762280000,0.5505,0.5507,0.5504,0.5504,10095.0
1694762340000,0.5504,0.5504,0.5502,0.5502,10087.0
1694762400000,0.5503,0.5504,0.55,0.5503,10800.0
1694762460000,0.5503,0.5503,0.55,0.55,16417.0
1694762520000,0.55,0.5501,0.55,0.55,25623.0
1694762580000,0.55,0.551,0.55,0.5507,22089.0
1694762640000,0.5506,0.5507,0.5503,0.5504,13732.0
1694762700000,0.5506,0.5508,0.5504,0.5506,8061.0
1694762760000,0.5507,0.5509,0.5503,0.5505,15954.0
1694762820000,0.5505,0.5509,0.5505,0.5505,2639.0
1694762880000,0.5505,0.5509,0.5505,0.5506,2978.0
1694762940000,0.5505,0.5505,0.5503,0.5504,849.0
1694763000000,0.5503,0.5506,0.5503,0.5504,6084.0
1694763060000,0.5504,0.5509,0.5504,0.5506,13486.0
1694763120000,0.5506,0.5506,0.5505,0.5505,3782.0
1694763180000,0.5505,0.5506,0.5503,0.5504,12515.0
1694763240000,0.5505,0.5509,0.5505,0.5506,7078.0
1694763300000,0.5505,0.5506,0.5504,0.5505,2122.0
1694763360000,0.5505,0.551,0.5505,0.551,4506.0
1694763420000,0.551,0.5512,0.5508,0.551,4128.0
1694763480000,0.551,0.5512,0.5508,0.551,2477.0
1694763540000,0.551,0.5518,0.551,0.5512,7947.0
1694763600000,0.5512,0.5516,0.5511,0.5512,12593.0
1694763660000,0.5513,0.5516,0.5511,0.5513,884.0
1694763720000,0.5513,0.5514,0.5512,0.5513,551.0
1694763780000,0.5514,0.5514,0.5512,0.5512,6786.0
1694763840000,0.5513,0.5518,0.5513,0.5514,10746.0
1694763900000,0.5514,0.5514,0.5506,0.5506,7476.0
1694763960000,0.5506,0.5508,0.5506,0.5508,3911.0
1694764020000,0.5507,0.5508,0.5503,0.5507,10924.0
1694764080000,0.5505,0.5506,0.5503,0.5504,7848.0
1694764140000,0.5505,0.5508,0.5501,0.5505,4652.0
1694764200000,0.5504,0.5507,0.5503,0.5503,1491.0
1694764260000,0.5504,0.5505,0.5501,0.5502,4274.0
1694764320000,0.5502,0.5504,0.5502,0.5503,3701.0
1694764380000,0.5504,0.5506,0.5502,0.5505,2872.0
1694764440000,0.5503,0.5512,0.5503,0.5505,20445.0
1694764500000,0.5506,0.5507,0.5503,0.5506,2131.0
1694764560000,0.5506,0.5509,0.5502,0.5502,8611.0
1694764620000,0.5503,0.5504,0.5502,0.5502,5059.0
1694764680000,0.5502,0.5506,0.5501,0.5503,3650.0
1694764740000,0.5503,0.5509,0.5502,0.5503,6496.0
1694764800000,0.5506,0.5506,0.5497,0.5497,77390.0
1694764860000,0.5498,0.5498,0.5497,0.5497,19789.0
1694764920000,0.5497,0.55,0.5497,0.55,12578.0
1694764980000,0.55,0.5507,0.55,0.5507,30994.0
1694765040000,0.5507,0.5508,0.5497,0.5499,78344.0
1694765100000,0.5499,0.5504,0.5499,0.5504,14265.0
1694765160000,0.5504,0.5507,0.55,0.5506,20334.0
1694765220000,0.5506,0.5509,0.5501,0.5505,22183.0
1694765280000,0.5505,0.5509,0.5505,0.5506,8209.0
1694765340000,0.5506,0.5508,0.5504,0.5505,2681.0
1694765400000,0.5505,0.5509,0.5502,0.5502,2374.0
1694765460000,0.5502,0.5512,0.5501,0.5508,12433.0
1694765520000,0.5509,0.551,0.5504,0.5506,2343.0
1694765580000,0.5506,0.5509,0.5503,0.5505,8865.0
1694765640000,0.5504,0.5506,0.5504,0.5504,871.0
1694765700000,0.5506,0.5509,0.5504,0.5506,5462.0
1694765760000,0.5505,0.5506,0.5504,0.5504,1815.0
1694765820000,0.5505,0.5507,0.5504,0.5506,3961.0
1694765880000,0.5507,0.5507,0.5502,0.5502,992.0
1694765940000,0.5504,0.5506,0.5503,0.5504,3147.0
1694766000000,0.5504,0.5506,0.5502,0.5506,5371.0
1694766060000,0.5507,0.5508,0.5505,0.5507,3328.0
1694766120000,0.5506,0.5506,0.5504,0.5505,1705.0
1694766180000,0.5506,0.5506,0.5506,0.5506,175.0
1694766240000,0.5506,0.5511,0.5504,0.5507,10752.0
1694766300000,0.5506,0.551,0.5504,0.5507,3951.0
1694766360000,0.5507,0.5511,0.5507,0.5509,5762.0
1694766420000,0.5509,0.5511,0.5506,0.5511,8900.0
1694766480000,0.551,0.5522,0.5508,0.5516,22345.0
1694766540000,0.5516,0.5516,0.5512,0.5512,5688.0
1694766600000,0.5512,0.5515,0.5511,0.5512,3846.0
1694766660000,0.5512,0.5512,0.5503,0.5505,16211.0
1694766720000,0.5504,0.5507,0.5502,0.5504,9510.0
1694766780000,0.5504,0.5508,0.5503,0.5507,5977.0
1694766840000,0.5506,0.5513,0.5505,0.5513,7417.0
1694766900000,0.5509,0.5511,0.5503,0.5503,4323.0
1694766960000,0.5503,0.5507,0.5503,0.5506,3152.0
1694767020000,0.5506,0.5512,0.5505,0.5507,3704.0
1694767080000,0.5507,0.5511,0.5507,0.5508,2512.0
1694767140000,0.5508,0.5511,0.5508,0.5509,2087.0
1694767200000,0.5509,0.5512,0.5507,0.551,4255.0
1694767260000,0.551,0.5511,0.5509,0.5509,5382.0
1694767320000,0.5508,0.5509,0.5507,0.5507,803.0
1694767380000,0.5508,0.5514,0.5508,0.5512,5043.0
1694767440000,0.5511,0.5521,0.5511,0.552,18517.0
1694767500000,0.5521,0.5524,0.5519,0.5524,17909.0
1694767560000,0.5523,0.5524,0.5521,0.5524,4262.0
1694767620000,0.5525,0.5529,0.5524,0.5529,8960.0
1694767680000,0.553,0.5532,0.5524,0.5526,7777.0
1694767740000,0.5526,0.5526,0.5523,0.5526,1567.0
1694767800000,0.5524,0.5532,0.5523,0.5529,9278.0
1694767860000,0.5528,0.5532,0.5528,0.5528,23662.0
1694767920000,0.5529,0.5529,0.5528,0.5528,488.0
1694767980000,0.5528,0.5528,0.5515,0.5521,55529.0
1694768040000,0.5521,0.5526,0.5521,0.5526,2104.0
1694768100000,0.5526,0.5527,0.5523,0.5527,3649.0
1694768160000,0.5525,0.5526,0.5522,0.5524,7308.0
1694768220000,0.5523,0.553,0.5523,0.5528,3297.0
1694768280000,0.5529,0.5529,0.5528,0.5529,1404.0
1694768340000,0.553,0.5531,0.5527,0.5527,3358.0
1694768400000,0.5527,0.5534,0.5524,0.5531,10150.0
1694768460000,0.5533,0.5533,0.5527,0.5528,15898.0
1694768520000,0.5529,0.5531,0.5523,0.5528,6732.0
1694768580000,0.5526,0.5526,0.552,0.5522,4378.0
1694768640000,0.5523,0.5523,0.5522,0.5523,1999.0
1694768700000,0.5523,0.5523,0.552,0.552,4033.0
1694768760000,0.552,0.552,0.5517,0.5517,8124.0
1694768820000,0.5517,0.5518,0.5515,0.5516,5908.0
1694768880000,0.5516,0.5517,0.5515,0.5515,4115.0
1694768940000,0.5514,0.552,0.5509,0.552,29995.0
1694769000000,0.552,0.5523,0.5519,0.552,5986.0
1694769060000,0.552,0.5528,0.552,0.5527,17800.0
1694769120000,0.5524,0.5526,0.5522,0.5525,4500.0
1694769180000,0.5525,0.553,0.5525,0.5527,18070.0
1694769240000,0.5526,0.5535,0.5526,0.5533,31550.0
1694769300000,0.5532,0.5535,0.553,0.5535,11231.0
1694769360000,0.5535,0.5539,0.553,0.5539,11981.0
1694769420000,0.5538,0.5539,0.5524,0.5527,30739.0
1694769480000,0.5526,0.553,0.5526,0.5529,7805.0
1694769540000,0.5528,0.553,0.5524,0.553,9335.0
1694769600000,0.5529,0.554,0.5528,0.5538,32985.0
1694769660000,0.5538,0.5538,0.5538,0.5538,1304.0
1694769720000,0.5538,0.5538,0.5532,0.5533,17337.0
1694769780000,0.5533,0.5534,0.5532,0.5532,237.0
1694769840000,0.5532,0.5541,0.553,0.5538,24620.0
1694769900000,0.5537,0.5538,0.5535,0.5538,2071.0
1694769960000,0.5538,0.5538,0.5533,0.5537,6021.0
1694770020000,0.5538,0.5542,0.5532,0.5542,12545.0
1694770080000,0.5541,0.5542,0.554,0.5541,419.0
1694770140000,0.5542,0.5545,0.5541,0.5541,3333.0
1694770200000,0.5542,0.5542,0.5538,0.5539,4042.0
1694770260000,0.5538,0.5538,0.5528,0.5528,13141.0
1694770320000,0.5527,0.5529,0.5526,0.5529,4898.0
1694770380000,0.5528,0.5528,0.5526,0.5527,6922.0
1694770440000,0.5527,0.5527,0.5525,0.5527,5560.0
1694770500000,0.5526,0.5532,0.5526,0.5528,5292.0
1694770560000,0.5528,0.5529,0.5527,0.5528,2536.0
1694770620000,0.5528,0.5535,0.5528,0.5534,8630.0
1694770680000,0.5534,0.5535,0.5533,0.5533,813.0
1694770740000,0.5533,0.554,0.5533,0.5537,6953.0
1694770800000,0.5537,0.5539,0.5536,0.5536,2845.0
1694770860000,0.5538,0.5542,0.5537,0.5539,2428.0
1694770920000,0.554,0.5545,0.5539,0.5541,6335.0
1694770980000,0.554,0.554,0.5537,0.5537,10601.0
1694771040000,0.5537,0.554,0.5535,0.5537,5347.0
1694771100000,0.5537,0.5545,0.5537,0.5541,21730.0
1694771160000,0.5541,0.5546,0.5541,0.5546,8939.0
1694771220000,0.5545,0.5555,0.5545,0.5551,15618.0
1694771280000,0.5551,0.5556,0.5549,0.555,5674.0
1694771340000,0.555,0.5553,0.5549,0.5551,1517.0
1694771400000,0.5552,0.5552,0.5546,0.5546,3564.0
1694771460000,0.5546,0.5547,0.5541,0.5541,6130.0
1694771520000,0.5541,0.5545,0.5539,0.5541,8925.0
1694771580000,0.5541,0.555,0.5541,0.5543,11618.0
1694771640000,0.5543,0.5544,0.5541,0.5541,3081.0
1694771700000,0.5541,0.5542,0.554,0.5542,4287.0
1694771760000,0.5541,0.5543,0.5536,0.5536,18357.0
1694771820000,0.5536,0.5537,0.5533,0.5534,4808.0
1694771880000,0.5535,0.5541,0.5534,0.5541,8463.0
1694771940000,0.5542,0.5545,0.554,0.554,9213.0
1694772000000,0.554,0.5546,0.5535,0.5546,30706.0
1694772060000,0.5545,0.5548,0.5542,0.5543,6746.0
1694772120000,0.5543,0.5549,0.5543,0.5548,14054.0
1694772180000,0.5549,0.557,0.5547,0.5556,102032.0
1694772240000,0.5556,0.5559,0.5554,0.5555,15748.0
1694772300000,0.5556,0.5556,0.5551,0.5551,8525.0
1694772360000,0.5551,0.5553,0.5551,0.5553,1018.0
1694772420000,0.5553,0.5558,0.5553,0.5558,10742.0
1694772480000,0.5558,0.5559,0.555,0.5552,19066.0
1694772540000,0.5552,0.5552,0.5545,0.5548,30305.0
1694772600000,0.5548,0.5548,0.5541,0.5548,20659.0
1694772660000,0.5548,0.5551,0.5548,0.5551,10311.0
1694772720000,0.5552,0.5552,0.5545,0.555,13499.0
1694772780000,0.5549,0.555,0.5549,0.555,701.0
1694772840000,0.5551,0.5559,0.5551,0.5557,15583.0
1694772900000,0.5555,0.5555,0.5551,0.5554,3685.0
1694772960000,0.5554,0.5555,0.5551,0.5553,3168.0
1694773020000,0.5552,0.5553,0.555,0.5552,1081.0
1694773080000,0.5553,0.5555,0.5553,0.5555,3328.0
1694773140000,0.5553,0.5556,0.5553,0.5554,1675.0
1694773200000,0.5555,0.5556,0.5547,0.5549,8755.0
1694773260000,0.5548,0.5555,0.5548,0.5555,4550.0
1694773320000,0.5556,0.5557,0.555,0.5552,9933.0
1694773380000,0.5554,0.5554,0.5552,0.5554,2419.0
1694773440000,0.5553,0.5554,0.5551,0.5554,2612.0
1694773500000,0.5553,0.5573,0.5551,0.5569,67162.0
1694773560000,0.5568,0.5571,0.5566,0.5569,12189.0
1694773620000,0.5568,0.5579,0.5561,0.5575,43530.0
1694773680000,0.5575,0.5578,0.557,0.557,9477.0
1694773740000,0.5571,0.5577,0.557,0.5577,3487.0
1694773800000,0.5575,0.5578,0.557,0.5572,12607.0
1694773860000,0.5572,0.5573,0.557,0.5571,5158.0
1694773920000,0.5571,0.5571,0.5569,0.5569,2605.0
1694773980000,0.5569,0.5571,0.5569,0.5571,3216.0
1694774040000,0.5571,0.5571,0.5567,0.5567,15743.0
1694774100000,0.5565,0.5568,0.5551,0.5554,40417.0
1694774160000,0.5553,0.5561,0.5553,0.5558,8181.0
1694774220000,0.5561,0.5562,0.5561,0.5561,1443.0
1694774280000,0.5561,0.5562,0.5559,0.556,4595.0
1694774340000,0.556,0.5563,0.5556,0.556,13447.0
1694774400000,0.5559,0.5559,0.5551,0.5556,24042.0
1694774460000,0.5557,0.5562,0.5555,0.5562,8047.0
1694774520000,0.5561,0.5564,0.5561,0.5563,1404.0
1694774580000,0.5563,0.5567,0.5562,0.5566,4518.0
1694774640000,0.5566,0.5567,0.5565,0.5566,1172.0
1694774700000,0.5566,0.5567,0.5562,0.5563,3022.0
1694774760000,0.5563,0.5565,0.5562,0.5564,1572.0
1694774820000,0.5564,0.5565,0.5562,0.5563,1416.0
1694774880000,0.5563,0.5566,0.5563,0.5564,1849.0
1694774940000,0.5566,0.5569,0.5565,0.5566,7439.0
1694775000000,0.5566,0.5568,0.5565,0.5565,6854.0
1694775060000,0.5565,0.5565,0.5562,0.5565,3320.0
1694775120000,0.5565,0.5573,0.5563,0.5571,11407.0
1694775180000,0.5571,0.5572,0.5567,0.5567,3982.0
1694775240000,0.5568,0.5571,0.5567,0.5567,3768.0
1694775300000,0.5567,0.5575,0.5564,0.5575,4749.0
1694775360000,0.5575,0.5587,0.5575,0.5587,47880.0
1694775420000,0.5586,0.5588,0.5579,0.5585,21469.0
1694775480000,0.5583,0.5593,0.5577,0.5588,61623.0
1694775540000,0.559,0.5599,0.5586,0.5592,45674.0
1694775600000,0.5593,0.5594,0.5576,0.5576,38144.0
1694775660000,0.5578,0.5578,0.5566,0.5572,32382.0
1694775720000,0.5571,0.5573,0.5568,0.557,13427.0
1694775780000,0.557,0.5571,0.5567,0.557,9953.0
1694775840000,0.5568,0.5569,0.5566,0.5566,10488.0
1694775900000,0.5566,0.5567,0.5561,0.5561,33321.0
1694775960000,0.5561,0.5568,0.5561,0.5565,12013.0
1694776020000,0.5566,0.5574,0.5565,0.5574,6658.0
1694776080000,0.5574,0.5574,0.5569,0.5571,7175.0
1694776140000,0.5569,0.5574,0.5569,0.557,9314.0
1694776200000,0.5571,0.5574,0.5568,0.5568,8950.0
1694776260000,0.5568,0.5568,0.5554,0.5555,22308.0
1694776320000,0.5555,0.5561,0.5555,0.5556,11358.0
1694776380000,0.5557,0.5559,0.555,0.5556,16496.0
1694776440000,0.5554,0.5556,0.5535,0.5538,38891.0
1694776500000,0.5539,0.555,0.5538,0.5546,18575.0
1694776560000,0.5547,0.5549,0.5542,0.5542,7161.0
1694776620000,0.5544,0.5545,0.5532,0.5538,28083.0
1694776680000,0.5538,0.5543,0.553,0.5542,28022.0
1694776740000,0.5541,0.5546,0.5535,0.5535,8573.0
1694776800000,0.5537,0.554,0.5535,0.5538,10654.0
1694776860000,0.5537,0.554,0.5532,0.554,16046.0
1694776920000,0.5535,0.5538,0.5531,0.5531,7818.0
1694776980000,0.5531,0.5541,0.553,0.5535,59622.0
1694777040000,0.5536,0.5539,0.5534,0.5536,2921.0
1694777100000,0.5537,0.5537,0.553,0.5531,50031.0
1694777160000,0.5531,0.554,0.553,0.5538,15390.0
1694777220000,0.5537,0.5542,0.5537,0.5542,5562.0
1694777280000,0.5541,0.5541,0.5536,0.5538,3149.0
1694777340000,0.5539,0.5541,0.5533,0.5539,27373.0
1694777400000,0.5539,0.5542,0.5531,0.5534,29626.0
1694777460000,0.5534,0.5539,0.5531,0.5536,9953.0
1694777520000,0.5536,0.5541,0.5532,0.5541,24341.0
1694777580000,0.5541,0.5542,0.5541,0.5542,5014.0
1694777640000,0.5541,0.5542,0.5535,0.5535,9328.0
1694777700000,0.5536,0.554,0.5534,0.554,4330.0
1694777760000,0.554,0.5548,0.554,0.5547,30005.0
1694777820000,0.5546,0.5546,0.5543,0.5544,6380.0
1694777880000,0.5544,0.5546,0.5543,0.5544,5379.0
1694777940000,0.5545,0.5545,0.5539,0.554,2375.0
1694778000000,0.554,0.5543,0.5531,0.5537,35494.0
1694778060000,0.5537,0.5545,0.5537,0.5544,8033.0
1694778120000,0.5545,0.5546,0.5542,0.5544,3681.0
1694778180000,0.5544,0.5544,0.5537,0.5537,12828.0
1694778240000,0.5536,0.5537,0.5532,0.5535,11989.0
1694778300000,0.5535,0.5539,0.5533,0.5533,6184.0
1694778360000,0.5536,0.554,0.5533,0.5533,2697.0
1694778420000,0.5534,0.5537,0.5532,0.5536,6771.0
1694778480000,0.5535,0.5538,0.5534,0.5535,7289.0
1694778540000,0.5535,0.5539,0.5534,0.5536,3911.0
1694778600000,0.5536,0.5537,0.5533,0.5536,3111.0
1694778660000,0.5536,0.5537,0.5533,0.5533,9032.0
1694778720000,0.5533,0.5534,0.5532,0.5533,3222.0
1694778780000,0.5534,0.5536,0.5534,0.5536,3051.0
1694778840000,0.5535,0.5539,0.5535,0.5537,2248.0
1694778900000,0.5537,0.5541,0.5534,0.5539,19819.0
1694778960000,0.554,0.5541,0.5538,0.554,7621.0
1694779020000,0.5541,0.5542,0.5527,0.5536,55729.0
1694779080000,0.5537,0.5539,0.5528,0.5536,17566.0
1694779140000,0.5535,0.5535,0.5525,0.5531,23263.0
1694779200000,0.5531,0.5534,0.5519,0.5533,67275.0
1694779260000,0.5533,0.5538,0.5503,0.5522,129655.0
1694779320000,0.5522,0.5538,0.5522,0.5538,22878.0
1694779380000,0.5538,0.5541,0.5537,0.554,8904.0
1694779440000,0.554,0.5544,0.5538,0.5542,14914.0
1694779500000,0.5542,0.5545,0.5534,0.5538,34768.0
1694779560000,0.5538,0.5554,0.5538,0.5549,29144.0
1694779620000,0.5548,0.5558,0.5545,0.5554,21262.0
1694779680000,0.5556,0.5563,0.5556,0.5562,17284.0
1694779740000,0.5562,0.5563,0.556,0.5561,1773.0
1694779800000,0.5562,0.5563,0.5555,0.556,6578.0
1694779860000,0.5558,0.5561,0.5557,0.5559,2144.0
1694779920000,0.5559,0.5563,0.5559,0.5563,1590.0
1694779980000,0.5562,0.557,0.5561,0.5568,17190.0
1694780040000,0.5568,0.5571,0.5564,0.5564,6643.0
1694780100000,0.5566,0.5572,0.5565,0.5567,11626.0
1694780160000,0.5567,0.5567,0.5555,0.5558,10573.0
1694780220000,0.5557,0.5559,0.5552,0.5558,11227.0
1694780280000,0.5558,0.5564,0.5554,0.5562,9068.0
1694780340000,0.5564,0.5566,0.5562,0.5563,2791.0
1694780400000,0.5565,0.5572,0.5562,0.5571,9222.0
1694780460000,0.557,0.5571,0.5557,0.5557,15929.0
1694780520000,0.5557,0.5566,0.5557,0.5565,1048.0
1694780580000,0.5566,0.5568,0.5564,0.5565,1973.0
1694780640000,0.5566,0.5569,0.5564,0.5567,3524.0
1694780700000,0.5565,0.5567,0.5564,0.5564,3446.0
1694780760000,0.5565,0.5573,0.5565,0.5569,7761.0
1694780820000,0.5571,0.5574,0.5569,0.5571,2113.0
1694780880000,0.5571,0.5571,0.5565,0.5565,3130.0
1694780940000,0.5565,0.5565,0.5559,0.5559,1783.0
1694781000000,0.5559,0.5567,0.5558,0.5564,12725.0
1694781060000,0.5566,0.5566,0.5557,0.5561,11618.0
1694781120000,0.5561,0.5561,0.5553,0.5553,10598.0
1694781180000,0.5553,0.5553,0.5552,0.5553,1583.0
1694781240000,0.5552,0.5557,0.555,0.5556,8439.0
1694781300000,0.5556,0.5557,0.5549,0.5556,12386.0
1694781360000,0.5557,0.5558,0.5552,0.5553,10588.0
1694781420000,0.5553,0.5559,0.5553,0.5554,7056.0
1694781480000,0.5554,0.556,0.5551,0.5555,8787.0
1694781540000,0.5555,0.5559,0.5549,0.5555,26236.0
1694781600000,0.5554,0.5564,0.5553,0.5563,14488.0
1694781660000,0.5563,0.5587,0.5563,0.5573,101759.0
1694781720000,0.5574,0.5577,0.5569,0.5575,11848.0
1694781780000,0.5573,0.5581,0.557,0.5578,10143.0
1694781840000,0.5579,0.5584,0.5575,0.5582,17051.0
1694781900000,0.5582,0.5586,0.5578,0.558,15722.0
1694781960000,0.5578,0.5578,0.5569,0.5573,8129.0
1694782020000,0.5573,0.5582,0.5569,0.5573,39173.0
1694782080000,0.5572,0.5572,0.5568,0.5568,8315.0
1694782140000,0.5569,0.5569,0.5555,0.5556,18589.0
1694782200000,0.5558,0.5565,0.5555,0.5565,10027.0
1694782260000,0.5564,0.5566,0.5562,0.5565,6789.0
1694782320000,0.5566,0.5566,0.556,0.556,10990.0
1694782380000,0.556,0.5563,0.5556,0.5556,9259.0
1694782440000,0.5557,0.5558,0.5552,0.5556,13875.0
1694782500000,0.5556,0.5556,0.5552,0.5554,3859.0
1694782560000,0.5554,0.5554,0.5549,0.5554,16985.0
1694782620000,0.5554,0.5556,0.555,0.5551,10366.0
1694782680000,0.5552,0.5553,0.5552,0.5552,700.0
1694782740000,0.5552,0.5552,0.5549,0.5549,1389.0
1694782800000,0.5549,0.5557,0.5547,0.5557,22438.0
1694782860000,0.5557,0.5558,0.5552,0.5554,10951.0
1694782920000,0.5554,0.5557,0.5552,0.5555,12609.0
1694782980000,0.5555,0.5562,0.5554,0.5554,28065.0
1694783040000,0.5553,0.5553,0.5535,0.5539,73588.0
1694783100000,0.5538,0.5539,0.5536,0.5536,7607.0
1694783160000,0.5537,0.5543,0.5536,0.554,11940.0
1694783220000,0.5543,0.5551,0.5543,0.5543,17429.0
1694783280000,0.5543,0.5543,0.554,0.5543,3861.0
1694783340000,0.5543,0.5545,0.5542,0.5542,11031.0
1694783400000,0.5543,0.5543,0.554,0.5541,1936.0
1694783460000,0.554,0.554,0.5538,0.5539,1921.0
1694783520000,0.5539,0.5541,0.5537,0.5538,2272.0
1694783580000,0.5539,0.5541,0.5525,0.554,62641.0
1694783640000,0.5539,0.5539,0.553,0.5534,10447.0
1694783700000,0.5534,0.5541,0.5533,0.5541,12909.0
1694783760000,0.5541,0.5542,0.5538,0.5542,11320.0
1694783820000,0.5542,0.5544,0.5541,0.5544,1687.0
1694783880000,0.5544,0.555,0.5543,0.5546,5357.0
1694783940000,0.5547,0.555,0.5546,0.5549,2784.0
1694784000000,0.5547,0.5549,0.5545,0.5545,2993.0
1694784060000,0.5545,0.5547,0.5541,0.5544,12659.0
1694784120000,0.5543,0.5549,0.5543,0.5549,7689.0
1694784180000,0.5549,0.5549,0.5543,0.5543,2044.0
1694784240000,0.5543,0.5548,0.5543,0.5548,4001.0
1694784300000,0.5548,0.5548,0.5544,0.5545,1954.0
1694784360000,0.5544,0.5544,0.5538,0.5539,6270.0
1694784420000,0.5539,0.5544,0.5536,0.5543,10452.0
1694784480000,0.5543,0.5544,0.5542,0.5542,855.0
1694784540000,0.5542,0.5544,0.5542,0.5543,1272.0
1694784600000,0.5543,0.5545,0.5537,0.5539,12931.0
1694784660000,0.5539,0.5543,0.5537,0.5537,6427.0
1694784720000,0.5539,0.5543,0.5533,0.5533,13891.0
1694784780000,0.5532,0.5536,0.553,0.5535,11970.0
1694784840000,0.5533,0.5535,0.553,0.5532,7846.0
1694784900000,0.5531,0.5541,0.5531,0.5537,10144.0
1694784960000,0.5537,0.554,0.5533,0.5539,9968.0
1694785020000,0.5538,0.5539,0.5535,0.5536,8506.0
1694785080000,0.5537,0.5544,0.5537,0.5542,27108.0
1694785140000,0.5543,0.5549,0.5541,0.5545,5570.0
1694785200000,0.5545,0.5551,0.5543,0.5546,9832.0
1694785260000,0.5546,0.5553,0.5526,0.5546,122623.0
1694785320000,0.5544,0.5553,0.5544,0.5547,10923.0
1694785380000,0.5547,0.5552,0.5546,0.5551,13368.0
1694785440000,0.5549,0.5552,0.5546,0.5549,4691.0
1694785500000,0.5547,0.555,0.5545,0.5547,6342.0
1694785560000,0.5545,0.5545,0.5538,0.554,8407.0
1694785620000,0.5542,0.5542,0.5538,0.5539,3361.0
1694785680000,0.554,0.5547,0.554,0.5543,5286.0
1694785740000,0.5543,0.5548,0.5543,0.5548,3352.0
1694785800000,0.5549,0.5551,0.5545,0.5547,11137.0
1694785860000,0.5546,0.5551,0.5546,0.5551,5950.0
1694785920000,0.555,0.5555,0.555,0.5555,7871.0
1694785980000,0.5554,0.5555,0.5551,0.5551,8235.0
1694786040000,0.5554,0.5554,0.5551,0.5552,2482.0
1694786100000,0.5554,0.5555,0.5548,0.5548,8076.0
1694786160000,0.5546,0.5548,0.5546,0.5546,4569.0
1694786220000,0.5547,0.5549,0.554,0.554,17721.0
1694786280000,0.554,0.5544,0.5538,0.5541,10940.0
1694786340000,0.5544,0.5546,0.5541,0.5541,4250.0
1694786400000,0.5541,0.5546,0.5539,0.5541,10042.0
1694786460000,0.5543,0.5543,0.5538,0.5538,7732.0
1694786520000,0.5539,0.5544,0.5536,0.5543,9325.0
1694786580000,0.5543,0.5545,0.5538,0.5538,5171.0
1694786640000,0.5537,0.5539,0.5537,0.5537,3686.0
1694786700000,0.5537,0.554,0.5536,0.5539,11844.0
1694786760000,0.554,0.5541,0.554,0.554,6649.0
1694786820000,0.5539,0.5541,0.5538,0.554,760.0
1694786880000,0.5539,0.5539,0.5529,0.5529,22741.0
1694786940000,0.553,0.5536,0.553,0.5535,16456.0
1694787000000,0.5535,0.5537,0.5532,0.5533,3517.0
1694787060000,0.5534,0.5539,0.5534,0.5538,6764.0
1694787120000,0.5537,0.5537,0.5527,0.5528,12450.0
1694787180000,0.5527,0.5529,0.5525,0.5525,12147.0
1694787240000,0.5527,0.553,0.5526,0.553,1127.0
1694787300000,0.5527,0.5527,0.552,0.5527,14250.0
1694787360000,0.5525,0.5531,0.5521,0.5531,6617.0
1694787420000,0.553,0.5534,0.5529,0.5534,1955.0
1694787480000,0.5534,0.555,0.5532,0.5548,30771.0
1694787540000,0.5548,0.5549,0.5543,0.5548,4545.0
1694787600000,0.5546,0.5549,0.554,0.5542,13015.0
1694787660000,0.5542,0.5549,0.5542,0.5549,1981.0
1694787720000,0.5549,0.5559,0.5547,0.5556,8787.0
1694787780000,0.5556,0.5557,0.555,0.555,6507.0
1694787840000,0.5549,0.5553,0.5547,0.555,11302.0
1694787900000,0.555,0.5551,0.5545,0.5545,4453.0
1694787960000,0.5546,0.5546,0.5538,0.5542,9350.0
1694788020000,0.5541,0.5546,0.5541,0.5545,2310.0
1694788080000,0.5546,0.5546,0.5537,0.5542,6732.0
1694788140000,0.5543,0.5552,0.5541,0.5552,15663.0
1694788200000,0.555,0.5555,0.5548,0.555,16469.0
1694788260000,0.555,0.555,0.5538,0.5538,17150.0
1694788320000,0.554,0.5542,0.5527,0.5538,55983.0
1694788380000,0.5537,0.5545,0.5537,0.5544,2081.0
1694788440000,0.5544,0.5544,0.554,0.554,11314.0
1694788500000,0.5539,0.5543,0.5532,0.5532,7599.0
1694788560000,0.553,0.5531,0.5528,0.5531,1106.0
1694788620000,0.5529,0.5532,0.5527,0.553,5527.0
1694788680000,0.553,0.5533,0.553,0.5532,5039.0
1694788740000,0.5531,0.5534,0.5523,0.5534,9459.0
1694788800000,0.5534,0.5535,0.5525,0.5526,13181.0
1694788860000,0.5523,0.5524,0.5508,0.5524,31566.0
1694788920000,0.5523,0.5523,0.5509,0.5515,18440.0
1694788980000,0.5516,0.5516,0.5509,0.5514,14918.0
1694789040000,0.5514,0.5518,0.5513,0.5516,9525.0
1694789100000,0.5516,0.5522,0.5516,0.5522,7395.0
1694789160000,0.5521,0.5523,0.552,0.552,1398.0
1694789220000,0.5519,0.5519,0.5502,0.5506,28712.0
1694789280000,0.5504,0.5514,0.5491,0.5514,40860.0
1694789340000,0.5514,0.5517,0.5506,0.5512,14558.0
1694789400000,0.5512,0.5512,0.5505,0.5512,11461.0
1694789460000,0.5513,0.5518,0.5513,0.5513,11256.0
1694789520000,0.5514,0.5514,0.5504,0.5512,19152.0
1694789580000,0.5511,0.5518,0.5502,0.5518,24299.0
1694789640000,0.5518,0.5519,0.5514,0.5517,1096.0
1694789700000,0.5518,0.552,0.5514,0.5518,7660.0
1694789760000,0.5514,0.5514,0.551,0.5512,8850.0
1694789820000,0.5513,0.5515,0.551,0.5511,3927.0
1694789880000,0.5512,0.5516,0.5512,0.5515,4328.0
1694789940000,0.5514,0.5515,0.5509,0.5511,14999.0
1694790000000,0.551,0.5513,0.5506,0.5512,6187.0
1694790060000,0.5513,0.5519,0.5513,0.5515,10349.0
1694790120000,0.5515,0.5527,0.5515,0.5525,6427.0
1694790180000,0.5525,0.5525,0.5517,0.552,4770.0
1694790240000,0.5519,0.5523,0.5519,0.5522,2527.0
1694790300000,0.5523,0.5525,0.5521,0.5521,4546.0
1694790360000,0.5524,0.5537,0.5523,0.5533,8614.0
1694790420000,0.5534,0.5543,0.5533,0.5538,23175.0
1694790480000,0.5538,0.5542,0.5534,0.5539,11487.0
1694790540000,0.5539,0.554,0.5534,0.5535,3267.0
1694790600000,0.5535,0.5538,0.5531,0.5531,23911.0
1694790660000,0.553,0.5532,0.5528,0.5531,2507.0
1694790720000,0.5531,0.5534,0.5528,0.553,12470.0
1694790780000,0.553,0.553,0.5525,0.5527,11686.0
1694790840000,0.5527,0.5529,0.5526,0.5528,483.0
1694790900000,0.5529,0.5532,0.5527,0.553,3222.0
1694790960000,0.553,0.5536,0.5529,0.5535,10353.0
1694791020000,0.5536,0.5548,0.5536,0.5546,18565.0
1694791080000,0.5545,0.5546,0.554,0.554,3551.0
1694791140000,0.5542,0.5542,0.5533,0.5538,4455.0
1694791200000,0.5536,0.5538,0.5534,0.5536,4969.0
1694791260000,0.5536,0.5536,0.5536,0.5536,652.0
1694791320000,0.5535,0.554,0.5534,0.5538,1604.0
1694791380000,0.5539,0.5546,0.5538,0.5542,12025.0
1694791440000,0.5542,0.5543,0.5542,0.5542,1484.0
1694791500000,0.5541,0.5541,0.5536,0.5537,9229.0
1694791560000,0.5536,0.5536,0.5527,0.5531,11537.0
1694791620000,0.5531,0.5533,0.5526,0.553,5333.0
1694791680000,0.553,0.5535,0.5525,0.5532,20058.0
1694791740000,0.5536,0.5536,0.5525,0.5531,28462.0
1694791800000,0.553,0.553,0.5522,0.5524,17345.0
1694791860000,0.5524,0.5532,0.5523,0.5532,17503.0
1694791920000,0.5533,0.5534,0.5531,0.5533,1589.0
1694791980000,0.5534,0.5536,0.5526,0.5528,14136.0
1694792040000,0.5527,0.5535,0.5526,0.5535,10068.0
1694792100000,0.5533,0.5539,0.553,0.5532,17486.0
1694792160000,0.553,0.553,0.5526,0.5526,2850.0
1694792220000,0.5528,0.5538,0.5528,0.5537,6790.0
1694792280000,0.5538,0.5538,0.5533,0.5536,5126.0
1694792340000,0.5535,0.5541,0.5535,0.554,4290.0
1694792400000,0.554,0.5545,0.5534,0.5537,13701.0
1694792460000,0.5539,0.5539,0.5536,0.5538,977.0
1694792520000,0.554,0.5542,0.5536,0.5537,5855.0
1694792580000,0.5537,0.5541,0.5537,0.554,1839.0
1694792640000,0.554,0.5541,0.5538,0.554,2020.0
1694792700000,0.5539,0.5539,0.5535,0.5535,4507.0
1694792760000,0.5535,0.5536,0.5534,0.5534,10933.0
1694792820000,0.5534,0.5542,0.5534,0.554,4332.0
1694792880000,0.5539,0.5539,0.5535,0.5535,5235.0
1694792940000,0.5536,0.5538,0.5536,0.5538,2116.0
1694793000000,0.5536,0.5541,0.5536,0.5538,1517.0
1694793060000,0.5538,0.5538,0.5529,0.5531,25753.0
1694793120000,0.553,0.5541,0.5529,0.554,10195.0
1694793180000,0.554,0.5549,0.5538,0.5548,5185.0
1694793240000,0.5547,0.5548,0.5543,0.5547,7677.0
1694793300000,0.5542,0.5544,0.5535,0.5538,14490.0
1694793360000,0.5537,0.5541,0.5533,0.5535,7888.0
1694793420000,0.5536,0.5541,0.5536,0.554,10964.0
1694793480000,0.5541,0.555,0.5541,0.5547,20132.0
1694793540000,0.5548,0.5549,0.5544,0.5544,2374.0
1694793600000,0.5544,0.5553,0.5542,0.5548,15168.0
1694793660000,0.5547,0.5547,0.5542,0.5543,12566.0
1694793720000,0.5542,0.5544,0.5533,0.5535,28490.0
1694793780000,0.5535,0.5536,0.5525,0.5527,23328.0
1694793840000,0.5528,0.5529,0.5522,0.5523,22413.0
1694793900000,0.5522,0.5524,0.5518,0.5518,29384.0
1694793960000,0.5518,0.5522,0.5514,0.5521,39080.0
1694794020000,0.5521,0.5526,0.5518,0.5522,19815.0
1694794080000,0.5521,0.5523,0.551,0.551,21776.0
1694794140000,0.551,0.5512,0.5508,0.5511,19165.0
1694794200000,0.5511,0.5526,0.551,0.5526,15785.0
1694794260000,0.5526,0.5527,0.552,0.552,5502.0
1694794320000,0.552,0.5521,0.5516,0.5516,2966.0
1694794380000,0.5517,0.552,0.5515,0.5517,8125.0
1694794440000,0.5516,0.5518,0.5515,0.5516,6366.0
1694794500000,0.5515,0.5515,0.5499,0.5503,17484.0
1694794560000,0.5501,0.551,0.5499,0.5502,15209.0
1694794620000,0.5502,0.5503,0.55,0.55,2228.0
1694794680000,0.55,0.5506,0.55,0.5505,5572.0
1694794740000,0.5504,0.5509,0.5504,0.5506,5903.0
1694794800000,0.5507,0.5508,0.5501,0.5501,11409.0
1694794860000,0.5501,0.5507,0.5501,0.5505,3611.0
1694794920000,0.5506,0.5513,0.5506,0.5509,7647.0
1694794980000,0.551,0.552,0.551,0.5514,25070.0
1694795040000,0.5514,0.5518,0.551,0.551,14380.0
1694795100000,0.5511,0.5512,0.5506,0.5506,7779.0
1694795160000,0.5506,0.5516,0.5501,0.5501,53595.0
1694795220000,0.5504,0.5506,0.5503,0.5503,3124.0
1694795280000,0.5503,0.5503,0.5502,0.5503,3480.0
1694795340000,0.5503,0.5513,0.5503,0.5511,13191.0
1694795400000,0.5513,0.5516,0.5512,0.5515,7331.0
1694795460000,0.5514,0.5514,0.551,0.5511,12282.0
1694795520000,0.551,0.5513,0.5509,0.551,13623.0
1694795580000,0.551,0.551,0.551,0.551,4032.0
1694795640000,0.551,0.5516,0.5507,0.5507,19766.0
1694795700000,0.5507,0.5509,0.5494,0.5498,49624.0
1694795760000,0.5497,0.5497,0.547,0.5478,66302.0
1694795820000,0.5479,0.5505,0.5471,0.5498,144557.0
1694795880000,0.5498,0.5505,0.5475,0.5489,145549.0
1694795940000,0.5489,0.5504,0.5489,0.5501,45880.0
1694796000000,0.5501,0.5506,0.5497,0.5502,30213.0
1694796060000,0.5504,0.551,0.5502,0.5508,32099.0
1694796120000,0.5508,0.5512,0.5508,0.5511,8452.0
1694796180000,0.551,0.5516,0.5509,0.5516,18943.0
1694796240000,0.5515,0.5532,0.5515,0.5523,77956.0
1694796300000,0.5525,0.553,0.552,0.5521,30596.0
1694796360000,0.5523,0.5529,0.5521,0.5528,16998.0
1694796420000,0.5527,0.5532,0.5527,0.5532,12705.0
1694796480000,0.553,0.5536,0.5529,0.5529,18745.0
1694796540000,0.5532,0.5533,0.5525,0.553,11480.0
1694796600000,0.5529,0.5538,0.5529,0.5538,14316.0
1694796660000,0.5536,0.5537,0.5531,0.5533,4702.0
1694796720000,0.5534,0.5537,0.5533,0.5536,1527.0
1694796780000,0.5533,0.5545,0.5531,0.5543,21396.0
1694796840000,0.5542,0.5546,0.5539,0.5544,13545.0
1694796900000,0.5545,0.5546,0.5533,0.5533,16558.0
1694796960000,0.5535,0.554,0.5535,0.5538,5450.0
1694797020000,0.554,0.554,0.5531,0.5535,9193.0
1694797080000,0.5534,0.5536,0.5531,0.5533,8148.0
1694797140000,0.5534,0.5534,0.5531,0.5533,13797.0
1694797200000,0.5531,0.5532,0.5521,0.5521,23526.0
1694797260000,0.5522,0.5524,0.5513,0.5517,53262.0
1694797320000,0.5518,0.552,0.5515,0.5517,16559.0
1694797380000,0.5515,0.5517,0.5513,0.5517,4359.0
1694797440000,0.5518,0.5519,0.5517,0.5519,3372.0
1694797500000,0.5517,0.5519,0.5513,0.5513,40576.0
1694797560000,0.5513,0.5513,0.5509,0.551,26214.0
1694797620000,0.5511,0.5516,0.551,0.5514,17110.0
1694797680000,0.5512,0.5514,0.5512,0.5512,5425.0
1694797740000,0.5512,0.5513,0.5509,0.5511,5462.0
1694797800000,0.5512,0.5513,0.5511,0.5512,1891.0
1694797860000,0.5512,0.5512,0.551,0.5511,3437.0
1694797920000,0.5511,0.5513,0.5506,0.5506,10903.0
1694797980000,0.5506,0.5518,0.5505,0.5518,29213.0
1694798040000,0.5518,0.5518,0.5515,0.5515,612.0
1694798100000,0.5515,0.5516,0.5511,0.5514,2401.0
1694798160000,0.5515,0.5517,0.5514,0.5517,2706.0
1694798220000,0.5518,0.5521,0.5517,0.552,7974.0
1694798280000,0.552,0.5523,0.5518,0.552,2528.0
1694798340000,0.5518,0.5518,0.551,0.5511,8318.0
1694798400000,0.551,0.552,0.551,0.5518,3784.0
1694798460000,0.5519,0.5519,0.5514,0.5516,4800.0
1694798520000,0.5516,0.5516,0.551,0.5512,3826.0
1694798580000,0.551,0.5512,0.5508,0.551,1139.0
1694798640000,0.551,0.5512,0.551,0.551,530.0
1694798700000,0.551,0.5511,0.5505,0.551,13808.0
1694798760000,0.5511,0.5513,0.5509,0.5509,6882.0
1694798820000,0.551,0.5515,0.5509,0.5513,3857.0
1694798880000,0.5513,0.5518,0.5513,0.5516,5605.0
1694798940000,0.5515,0.5516,0.5515,0.5516,671.0
1694799000000,0.5515,0.5516,0.5508,0.5511,10701.0
1694799060000,0.551,0.5511,0.5503,0.5504,19725.0
1694799120000,0.5504,0.5508,0.5504,0.5508,4491.0
1694799180000,0.5507,0.5507,0.5501,0.5501,7405.0
1694799240000,0.5501,0.5503,0.5497,0.5499,10020.0
1694799300000,0.5498,0.5499,0.5497,0.5498,7030.0
1694799360000,0.5498,0.5499,0.5498,0.5498,902.0
1694799420000,0.5498,0.5505,0.5496,0.5503,24781.0
1694799480000,0.5503,0.5503,0.5499,0.5502,4439.0
1694799540000,0.5501,0.5506,0.5501,0.5506,4585.0
1694799600000,0.5506,0.551,0.5506,0.5509,5652.0
1694799660000,0.5509,0.5509,0.5502,0.5503,6393.0
1694799720000,0.5505,0.5512,0.5504,0.5512,10239.0
1694799780000,0.5511,0.5514,0.5508,0.551,6318.0
1694799840000,0.551,0.5511,0.551,0.551,738.0
1694799900000,0.551,0.5521,0.551,0.5515,44818.0
1694799960000,0.5514,0.5519,0.5512,0.5513,12785.0
1694800020000,0.5515,0.5517,0.5513,0.5513,2570.0
1694800080000,0.5513,0.5517,0.5513,0.5513,1294.0
1694800140000,0.5514,0.5516,0.5513,0.5515,1182.0
1694800200000,0.5515,0.5516,0.5507,0.551,8739.0
1694800260000,0.5511,0.5512,0.5503,0.5511,8360.0
1694800320000,0.551,0.5514,0.551,0.5511,511.0
1694800380000,0.5512,0.5512,0.5511,0.5511,353.0
1694800440000,0.5511,0.5512,0.5505,0.5508,12593.0
1694800500000,0.5507,0.551,0.5505,0.5506,6747.0
1694800560000,0.5506,0.5508,0.5505,0.5505,1615.0
1694800620000,0.5506,0.5507,0.5503,0.5503,602.0
1694800680000,0.5503,0.5507,0.55,0.55,3377.0
1694800740000,0.55,0.5503,0.5499,0.5502,5004.0
1694800800000,0.5504,0.5504,0.5498,0.5501,22166.0
1694800860000,0.5502,0.5512,0.5502,0.5508,19230.0
1694800920000,0.5508,0.5508,0.5503,0.5503,6210.0
1694800980000,0.5504,0.5506,0.5503,0.5506,9564.0
1694801040000,0.5506,0.5506,0.5499,0.55,21952.0
1694801100000,0.5499,0.5499,0.5497,0.5499,5157.0
1694801160000,0.5498,0.5498,0.5494,0.5494,25710.0
1694801220000,0.5494,0.5499,0.5494,0.5497,20740.0
1694801280000,0.5497,0.5499,0.5496,0.5496,11389.0
1694801340000,0.5497,0.5501,0.5495,0.5498,13805.0
1694801400000,0.5498,0.5502,0.5498,0.5502,573.0
1694801460000,0.5499,0.5499,0.5495,0.5495,4590.0
1694801520000,0.5495,0.5498,0.5492,0.5494,14484.0
1694801580000,0.5494,0.5495,0.5492,0.5492,1175.0
1694801640000,0.5491,0.5498,0.5491,0.5498,4412.0
1694801700000,0.5497,0.5499,0.5497,0.5499,1203.0
1694801760000,0.5497,0.5502,0.5497,0.5502,6663.0
1694801820000,0.5501,0.5501,0.5498,0.55,706.0
1694801880000,0.5499,0.55,0.5497,0.5497,1043.0
1694801940000,0.5497,0.5499,0.5497,0.5497,3589.0
1694802000000,0.5498,0.5505,0.5498,0.5503,6298.0
1694802060000,0.5505,0.5505,0.5501,0.5502,10651.0
1694802120000,0.5501,0.5503,0.55,0.5502,1159.0
1694802180000,0.5502,0.5507,0.5502,0.5505,7856.0
1694802240000,0.5506,0.5506,0.55,0.55,3060.0
1694802300000,0.55,0.55,0.5497,0.5499,6728.0
1694802360000,0.5498,0.5505,0.5495,0.5503,37083.0
1694802420000,0.5503,0.5504,0.5502,0.5502,2854.0
1694802480000,0.5504,0.5505,0.5504,0.5504,817.0
1694802540000,0.5503,0.5504,0.5498,0.55,12903.0
1694802600000,0.55,0.5503,0.5499,0.55,813.0
1694802660000,0.5503,0.5504,0.5501,0.5501,8878.0
1694802720000,0.5501,0.5502,0.55,0.55,1970.0
1694802780000,0.55,0.5504,0.5499,0.5504,4342.0
1694802840000,0.5504,0.5509,0.5504,0.5509,11367.0
1694802900000,0.551,0.5519,0.551,0.5518,18158.0
1694802960000,0.5519,0.5524,0.5519,0.5523,14502.0
1694803020000,0.5522,0.553,0.5522,0.5528,8268.0
1694803080000,0.5528,0.5529,0.5518,0.552,19830.0
1694803140000,0.552,0.5521,0.5515,0.5521,20122.0
1694803200000,0.5519,0.5519,0.5513,0.5516,7682.0
1694803260000,0.5516,0.5517,0.551,0.5516,11322.0
1694803320000,0.5512,0.5515,0.5512,0.5512,2516.0
1694803380000,0.5513,0.5513,0.5512,0.5512,392.0
1694803440000,0.5509,0.5509,0.5507,0.5508,1269.0
1694803500000,0.5509,0.5512,0.5509,0.551,3130.0
1694803560000,0.551,0.5516,0.5509,0.5514,20683.0
1694803620000,0.5513,0.5513,0.5505,0.5506,10501.0
1694803680000,0.5507,0.5507,0.5504,0.5504,6323.0
1694803740000,0.5505,0.5507,0.5505,0.5506,896.0
1694803800000,0.5506,0.551,0.5503,0.5508,14080.0
1694803860000,0.5508,0.551,0.5502,0.5505,6423.0
1694803920000,0.5503,0.5504,0.5501,0.5501,3955.0
1694803980000,0.5501,0.5505,0.55,0.5504,517.0
1694804040000,0.5505,0.551,0.5501,0.5507,8175.0
1694804100000,0.5507,0.5508,0.5502,0.5506,6443.0
1694804160000,0.5507,0.5519,0.5506,0.5516,9720.0
1694804220000,0.5516,0.5521,0.5516,0.5521,6150.0
1694804280000,0.5522,0.5524,0.5514,0.5521,30999.0
1694804340000,0.552,0.5554,0.5517,0.5547,194166.0
1694804400000,0.5547,0.5547,0.553,0.5536,46496.0
1694804460000,0.5536,0.5539,0.5528,0.5534,31346.0
1694804520000,0.5533,0.5536,0.553,0.5536,13374.0
1694804580000,0.5534,0.5539,0.5529,0.5539,13692.0
1694804640000,0.5538,0.5538,0.5529,0.5531,11374.0
1694804700000,0.553,0.5541,0.5529,0.5537,29479.0
1694804760000,0.5538,0.5541,0.5529,0.5536,42429.0
1694804820000,0.5539,0.5541,0.5535,0.5541,4635.0
1694804880000,0.5541,0.5541,0.5537,0.554,5342.0
1694804940000,0.5541,0.5541,0.5529,0.5531,34573.0
1694805000000,0.5534,0.5542,0.5534,0.554,8021.0
1694805060000,0.5541,0.5542,0.5538,0.554,5092.0
1694805120000,0.5538,0.5539,0.5534,0.5538,7259.0
1694805180000,0.5537,0.5542,0.5533,0.5538,22157.0
1694805240000,0.5538,0.5539,0.5533,0.5538,3188.0
1694805300000,0.5536,0.5538,0.5533,0.5538,9923.0
1694805360000,0.5538,0.5544,0.5538,0.5544,6678.0
1694805420000,0.5545,0.5554,0.5544,0.5553,20801.0
1694805480000,0.5552,0.5554,0.5543,0.5543,15838.0
1694805540000,0.5545,0.555,0.5544,0.5546,2077.0
1694805600000,0.5548,0.5548,0.5545,0.5546,587.0
1694805660000,0.5548,0.5548,0.5538,0.5538,18299.0
1694805720000,0.5538,0.5551,0.5538,0.5549,6794.0
1694805780000,0.5549,0.5552,0.5546,0.5546,8910.0
1694805840000,0.5548,0.5553,0.5547,0.5549,5867.0
1694805900000,0.5549,0.5549,0.5546,0.5548,2920.0
1694805960000,0.555,0.5551,0.5543,0.5547,12887.0
1694806020000,0.5548,0.5552,0.5548,0.5551,750.0
1694806080000,0.5549,0.5549,0.5545,0.5545,4046.0
1694806140000,0.5547,0.5552,0.5547,0.5548,2713.0
1694806200000,0.5549,0.5553,0.5549,0.5553,2712.0
1694806260000,0.5552,0.5557,0.5552,0.5554,9421.0
1694806320000,0.5556,0.5561,0.5555,0.556,11351.0
1694806380000,0.556,0.556,0.5555,0.5555,11344.0
1694806440000,0.5557,0.5559,0.5557,0.5558,1147.0
1694806500000,0.5557,0.556,0.5556,0.5558,7132.0
1694806560000,0.5559,0.5564,0.5556,0.5562,24911.0
1694806620000,0.5562,0.5562,0.5556,0.5557,5688.0
1694806680000,0.5558,0.5562,0.5555,0.556,11159.0
1694806740000,0.5559,0.556,0.5548,0.5552,42282.0
1694806800000,0.5552,0.5556,0.5539,0.5551,43833.0
1694806860000,0.555,0.5551,0.5545,0.5547,10223.0
1694806920000,0.5548,0.5548,0.5537,0.554,38404.0
1694806980000,0.5541,0.5543,0.5537,0.554,3669.0
1694807040000,0.5539,0.5539,0.5536,0.5539,2424.0
1694807100000,0.5539,0.5549,0.5539,0.5549,15128.0
1694807160000,0.5549,0.5559,0.5549,0.5556,12461.0
1694807220000,0.5557,0.5559,0.5553,0.5555,2749.0
1694807280000,0.5556,0.5557,0.5545,0.5549,28671.0
1694807340000,0.5551,0.5558,0.5551,0.5554,6896.0
1694807400000,0.5554,0.5554,0.555,0.5554,2485.0
1694807460000,0.5554,0.5555,0.5551,0.5552,5480.0
1694807520000,0.5554,0.5555,0.5548,0.555,11169.0
1694807580000,0.5552,0.5553,0.5552,0.5552,1340.0
1694807640000,0.5551,0.5552,0.5549,0.555,1890.0
1694807700000,0.5554,0.5555,0.5551,0.5551,6797.0
1694807760000,0.5551,0.5556,0.555,0.5552,17190.0
1694807820000,0.5553,0.5558,0.5553,0.5557,7146.0
1694807880000,0.5557,0.5563,0.5555,0.5563,15349.0
1694807940000,0.5561,0.5562,0.5555,0.5559,7070.0
1694808000000,0.5557,0.5561,0.5554,0.5557,9370.0
1694808060000,0.5558,0.5564,0.5558,0.5561,11270.0
1694808120000,0.5563,0.5566,0.5557,0.5557,18234.0
1694808180000,0.5558,0.5561,0.5558,0.5561,1291.0
1694808240000,0.556,0.556,0.5551,0.5551,10928.0
1694808300000,0.5552,0.5554,0.5548,0.5549,22850.0
1694808360000,0.5549,0.5552,0.5545,0.5545,23200.0
1694808420000,0.5545,0.5545,0.5537,0.5537,9165.0
1694808480000,0.554,0.5542,0.5533,0.5542,39617.0
1694808540000,0.5539,0.5545,0.5539,0.5544,5088.0
1694808600000,0.5545,0.5545,0.5541,0.5543,2743.0
1694808660000,0.5544,0.5545,0.5543,0.5544,6204.0
1694808720000,0.5545,0.5547,0.5545,0.5547,5570.0
1694808780000,0.5547,0.5552,0.5547,0.5552,4714.0
1694808840000,0.5552,0.5554,0.5552,0.5553,5735.0
1694808900000,0.5552,0.5552,0.5548,0.5551,4777.0
1694808960000,0.5552,0.5553,0.555,0.5553,8235.0
1694809020000,0.5553,0.5555,0.5552,0.5555,1158.0
1694809080000,0.5555,0.5559,0.5554,0.5555,14400.0
1694809140000,0.5555,0.5558,0.5554,0.5558,894.0
1694809200000,0.5559,0.556,0.5555,0.5558,3574.0
1694809260000,0.5558,0.5564,0.5558,0.556,13392.0
1694809320000,0.5561,0.5565,0.5561,0.5561,9276.0
1694809380000,0.5562,0.5563,0.5556,0.5562,13405.0
1694809440000,0.5562,0.5564,0.556,0.556,1539.0
1694809500000,0.5561,0.5561,0.5559,0.5561,2762.0
1694809560000,0.5561,0.5564,0.5561,0.5562,4088.0
1694809620000,0.5561,0.5561,0.5555,0.5559,9254.0
1694809680000,0.556,0.556,0.556,0.556,1348.0
1694809740000,0.5562,0.5563,0.5562,0.5563,724.0
1694809800000,0.5562,0.5567,0.5562,0.5565,17858.0
1694809860000,0.5567,0.557,0.5567,0.5569,8686.0
1694809920000,0.5569,0.5571,0.5568,0.5571,2197.0
1694809980000,0.5571,0.5574,0.557,0.557,16749.0
1694810040000,0.5571,0.5573,0.557,0.557,3315.0
1694810100000,0.557,0.5574,0.557,0.5574,6695.0
1694810160000,0.5574,0.5576,0.5573,0.5573,14530.0
1694810220000,0.5572,0.5572,0.5557,0.556,61626.0
1694810280000,0.5559,0.5561,0.5559,0.556,2487.0
1694810340000,0.5559,0.5559,0.5559,0.5559,222.0
1694810400000,0.5559,0.5562,0.5557,0.5562,5093.0
1694810460000,0.5561,0.5563,0.5561,0.5562,3049.0
1694810520000,0.5563,0.5563,0.5562,0.5563,640.0
1694810580000,0.5563,0.5565,0.5563,0.5565,2795.0
1694810640000,0.5565,0.5565,0.5564,0.5564,986.0
1694810700000,0.5564,0.5569,0.5564,0.5569,17623.0
1694810760000,0.5569,0.5569,0.5567,0.5569,6216.0
1694810820000,0.5567,0.5567,0.5562,0.5562,2729.0
1694810880000,0.5562,0.5566,0.5562,0.5566,603.0
1694810940000,0.5564,0.5564,0.5563,0.5563,1602.0
1694811000000,0.5564,0.5566,0.5563,0.5566,1195.0
1694811060000,0.5565,0.5571,0.5565,0.5571,22874.0
1694811120000,0.5571,0.5574,0.5571,0.5574,3915.0
1694811180000,0.5575,0.5581,0.5575,0.5578,11576.0
1694811240000,0.5579,0.5579,0.5575,0.5576,3519.0
1694811300000,0.558,0.558,0.5573,0.558,4696.0
1694811360000,0.5579,0.5581,0.5577,0.558,4958.0
1694811420000,0.5579,0.5582,0.5578,0.5581,6810.0
1694811480000,0.5582,0.5583,0.558,0.558,1856.0
1694811540000,0.5581,0.5584,0.5581,0.5583,6218.0
1694811600000,0.5584,0.5586,0.5581,0.5582,3700.0
1694811660000,0.5581,0.5605,0.5577,0.5595,125000.0
1694811720000,0.5592,0.5593,0.5586,0.5589,11794.0
1694811780000,0.5588,0.559,0.5586,0.5589,4037.0
1694811840000,0.5589,0.5589,0.5581,0.5581,16329.0
1694811900000,0.5582,0.5584,0.5582,0.5584,13755.0
1694811960000,0.5584,0.5584,0.558,0.5582,20314.0
1694812020000,0.5581,0.5581,0.5569,0.5569,26279.0
1694812080000,0.5569,0.5579,0.5569,0.5573,51149.0
1694812140000,0.5575,0.5591,0.5575,0.5587,26101.0
1694812200000,0.5587,0.5588,0.5581,0.5587,9660.0
1694812260000,0.5585,0.5592,0.5582,0.5585,9030.0
1694812320000,0.5585,0.5589,0.5581,0.5588,6844.0
1694812380000,0.559,0.562,0.5587,0.559,108178.0
1694812440000,0.559,0.56,0.559,0.5595,17040.0
1694812500000,0.5595,0.5601,0.5593,0.5601,16122.0
1694812560000,0.5601,0.5609,0.5599,0.5603,33866.0
1694812620000,0.5601,0.5607,0.5601,0.5607,23654.0
1694812680000,0.5607,0.561,0.5604,0.561,9064.0
1694812740000,0.561,0.562,0.561,0.5617,26595.0
1694812800000,0.5617,0.5619,0.5611,0.5614,46604.0
1694812860000,0.5612,0.562,0.561,0.5614,47664.0
1694812920000,0.5613,0.5614,0.5611,0.5611,6232.0
1694812980000,0.5611,0.5614,0.5611,0.5613,4235.0
1694813040000,0.5613,0.5614,0.5608,0.5612,9901.0
1694813100000,0.561,0.5611,0.5604,0.561,5438.0
1694813160000,0.5611,0.5615,0.5611,0.5612,6415.0
1694813220000,0.5612,0.5612,0.5605,0.5605,6927.0
1694813280000,0.5608,0.5609,0.5605,0.5609,2318.0
1694813340000,0.5609,0.5609,0.5606,0.5607,3719.0
1694813400000,0.5608,0.561,0.5607,0.5609,1737.0
1694813460000,0.561,0.5613,0.5609,0.561,12467.0
1694813520000,0.561,0.5613,0.561,0.561,24669.0
1694813580000,0.5611,0.5611,0.5609,0.5611,21949.0
1694813640000,0.561,0.5613,0.561,0.5611,3593.0
1694813700000,0.5611,0.5612,0.5611,0.5611,610.0
1694813760000,0.5611,0.5614,0.5611,0.5613,3029.0
1694813820000,0.5613,0.5615,0.5611,0.5612,13125.0
1694813880000,0.5612,0.5613,0.5609,0.5611,13158.0
1694813940000,0.5609,0.5612,0.5609,0.5611,865.0
1694814000000,0.5611,0.5613,0.5608,0.5611,12140.0
1694814060000,0.5611,0.5615,0.5611,0.5614,5099.0
1694814120000,0.5614,0.5617,0.5614,0.5616,9071.0
1694814180000,0.5615,0.5619,0.5614,0.5616,29259.0
1694814240000,0.5617,0.5617,0.5614,0.5615,6643.0
1694814300000,0.5615,0.562,0.5614,0.5619,10769.0
1694814360000,0.5618,0.562,0.5614,0.5619,17820.0
1694814420000,0.5617,0.562,0.5617,0.562,1107.0
1694814480000,0.5621,0.5621,0.562,0.5621,3672.0
1694814540000,0.562,0.5621,0.5618,0.5618,4214.0
1694814600000,0.562,0.5621,0.5618,0.562,3975.0
1694814660000,0.562,0.5621,0.5617,0.5619,6587.0
1694814720000,0.562,0.5621,0.5619,0.562,4801.0
1694814780000,0.5618,0.5624,0.5618,0.562,12023.0
1694814840000,0.5621,0.5624,0.5618,0.5621,2797.0
1694814900000,0.5622,0.5623,0.562,0.5623,1692.0
1694814960000,0.5624,0.5626,0.5624,0.5624,7399.0
1694815020000,0.5625,0.5626,0.562,0.5621,9708.0
1694815080000,0.5621,0.5624,0.5619,0.5624,3544.0
1694815140000,0.562,0.5624,0.562,0.5621,1014.0
1694815200000,0.5622,0.563,0.5621,0.5628,13703.0
1694815260000,0.563,0.563,0.5626,0.563,19534.0
1694815320000,0.563,0.5634,0.5629,0.5634,46206.0
1694815380000,0.5633,0.5642,0.5632,0.5636,28087.0
1694815440000,0.5635,0.5635,0.5629,0.5632,39030.0
1694815500000,0.5633,0.5637,0.5629,0.5632,37030.0
1694815560000,0.5637,0.564,0.5637,0.5637,3691.0
1694815620000,0.5638,0.5638,0.5635,0.5635,7047.0
1694815680000,0.5635,0.5639,0.5631,0.5636,51839.0
1694815740000,0.5635,0.5645,0.5633,0.5645,27510.0
1694815800000,0.5645,0.5647,0.5644,0.5646,4599.0
1694815860000,0.5647,0.5651,0.5646,0.5651,10763.0
1694815920000,0.565,0.5655,0.565,0.5651,17527.0
1694815980000,0.5651,0.5662,0.5651,0.566,37339.0
1694816040000,0.566,0.5662,0.5657,0.5658,8201.0
1694816100000,0.5658,0.5663,0.5657,0.5662,6098.0
1694816160000,0.5663,0.5668,0.5657,0.566,15653.0
1694816220000,0.5661,0.5662,0.5659,0.5661,2547.0
1694816280000,0.5661,0.5668,0.5661,0.5668,3128.0
1694816340000,0.5667,0.5677,0.5659,0.566,77190.0
1694816400000,0.566,0.566,0.5635,0.5639,69379.0
1694816460000,0.5639,0.5644,0.5629,0.5629,42834.0
1694816520000,0.5629,0.5635,0.5628,0.563,9057.0
1694816580000,0.563,0.5633,0.5627,0.5627,6698.0
1694816640000,0.5628,0.5632,0.5627,0.5632,1158.0
1694816700000,0.5632,0.5635,0.5632,0.5634,4265.0
1694816760000,0.5635,0.5639,0.5625,0.5632,32356.0
1694816820000,0.5631,0.5633,0.5627,0.5631,11200.0
1694816880000,0.5632,0.5634,0.5632,0.5633,1826.0
1694816940000,0.5634,0.5643,0.5634,0.5634,15571.0
1694817000000,0.5634,0.564,0.5634,0.5638,5472.0
1694817060000,0.5638,0.5654,0.5638,0.5654,24155.0
1694817120000,0.5654,0.5661,0.5651,0.5658,35065.0
1694817180000,0.5657,0.5664,0.5655,0.5662,21090.0
1694817240000,0.5662,0.5662,0.5654,0.5661,20873.0
1694817300000,0.5662,0.5666,0.5658,0.5666,9767.0
1694817360000,0.5666,0.5676,0.5654,0.5662,41400.0
1694817420000,0.5663,0.5668,0.5663,0.5664,9067.0
1694817480000,0.5667,0.568,0.5667,0.5679,13855.0
1694817540000,0.5679,0.5682,0.5676,0.5679,16634.0
1694817600000,0.568,0.5681,0.5672,0.5676,14399.0
1694817660000,0.5678,0.5679,0.5667,0.5669,24851.0
1694817720000,0.5668,0.567,0.5658,0.5669,34089.0
1694817780000,0.5668,0.5687,0.5667,0.5682,46959.0
1694817840000,0.568,0.5689,0.5674,0.5676,26499.0
1694817900000,0.5677,0.5681,0.5666,0.5666,12022.0
1694817960000,0.5667,0.5677,0.5667,0.5677,5961.0
1694818020000,0.5677,0.5681,0.5674,0.5679,7213.0
1694818080000,0.5678,0.5683,0.5675,0.5683,6078.0
1694818140000,0.5683,0.5685,0.5676,0.5685,9910.0
1694818200000,0.5684,0.5689,0.5677,0.5679,19129.0
1694818260000,0.5677,0.5687,0.5673,0.5686,21951.0
1694818320000,0.5684,0.5686,0.5682,0.5686,7988.0
1694818380000,0.5685,0.5685,0.5672,0.5676,24835.0
1694818440000,0.5676,0.5681,0.5673,0.5673,9970.0
1694818500000,0.5673,0.5673,0.5663,0.5673,25280.0
1694818560000,0.5672,0.5674,0.5669,0.5672,5459.0
1694818620000,0.5672,0.5677,0.567,0.5677,4571.0
1694818680000,0.5677,0.5679,0.5675,0.5679,7084.0
1694818740000,0.5678,0.5681,0.5677,0.5681,4655.0
1694818800000,0.568,0.569,0.568,0.5689,20748.0
1694818860000,0.5689,0.5698,0.5689,0.5695,22568.0
1694818920000,0.5695,0.5695,0.5683,0.5684,18239.0
1694818980000,0.5686,0.5686,0.5677,0.5681,13544.0
1694819040000,0.5683,0.5693,0.5682,0.5689,19516.0
1694819100000,0.5689,0.5689,0.5683,0.5687,16584.0
1694819160000,0.5688,0.5688,0.568,0.5681,10876.0
1694819220000,0.5681,0.5693,0.568,0.5687,25892.0
1694819280000,0.5687,0.5691,0.5684,0.5688,5505.0
1694819340000,0.5688,0.5688,0.5681,0.5681,3669.0
1694819400000,0.5682,0.5695,0.5681,0.5694,15721.0
1694819460000,0.5695,0.5698,0.5689,0.5692,18860.0
1694819520000,0.5692,0.5695,0.5681,0.5682,7465.0
1694819580000,0.5683,0.5685,0.5679,0.5683,3938.0
1694819640000,0.5683,0.5684,0.5679,0.5682,7678.0
1694819700000,0.5682,0.5684,0.5677,0.5679,21733.0
1694819760000,0.568,0.5684,0.5677,0.5684,11296.0
1694819820000,0.5684,0.5685,0.5672,0.5677,17348.0
1694819880000,0.5676,0.5682,0.5675,0.5677,9764.0
1694819940000,0.5679,0.5695,0.5676,0.5695,24608.0
1694820000000,0.5696,0.571,0.5695,0.5709,48175.0
1694820060000,0.5709,0.571,0.5701,0.5708,45380.0
1694820120000,0.5707,0.5707,0.57,0.5706,15055.0
1694820180000,0.5706,0.5707,0.5702,0.5702,9691.0
1694820240000,0.5705,0.5707,0.5704,0.5704,6065.0
1694820300000,0.5706,0.5707,0.5703,0.5704,5758.0
1694820360000,0.5705,0.5705,0.5688,0.5694,25129.0
1694820420000,0.5695,0.57,0.5695,0.5698,7478.0
1694820480000,0.5699,0.5699,0.5686,0.5686,6913.0
1694820540000,0.5684,0.5685,0.5674,0.5676,14450.0
1694820600000,0.5675,0.5689,0.5673,0.5686,15811.0
1694820660000,0.5686,0.5695,0.5686,0.5695,7052.0
1694820720000,0.5696,0.571,0.5695,0.571,19808.0
1694820780000,0.571,0.571,0.5693,0.5708,44158.0
1694820840000,0.5709,0.5709,0.5693,0.5694,13372.0
1694820900000,0.5695,0.5699,0.5695,0.5699,9847.0
1694820960000,0.5699,0.5702,0.5697,0.5697,4851.0
1694821020000,0.5697,0.5701,0.5695,0.5698,5068.0
1694821080000,0.5698,0.5699,0.5695,0.5699,3669.0
1694821140000,0.5699,0.5706,0.5699,0.5706,8797.0
1694821200000,0.5704,0.5707,0.5704,0.5706,5022.0
1694821260000,0.5706,0.5708,0.5704,0.5704,2802.0
1694821320000,0.5703,0.5703,0.5692,0.5694,13315.0
1694821380000,0.5694,0.5696,0.5693,0.5694,1803.0
1694821440000,0.5695,0.5695,0.569,0.5691,6364.0
1694821500000,0.569,0.5693,0.5665,0.5678,121774.0
1694821560000,0.5677,0.5685,0.5676,0.5684,9897.0
1694821620000,0.5685,0.5689,0.5684,0.5687,9325.0
1694821680000,0.5687,0.5688,0.5686,0.5687,1857.0
1694821740000,0.5687,0.5691,0.5683,0.5691,8094.0
1694821800000,0.5691,0.5694,0.5687,0.5694,6066.0
1694821860000,0.5694,0.5708,0.5694,0.5705,20979.0
1694821920000,0.5704,0.5704,0.5695,0.5695,9203.0
1694821980000,0.5696,0.57,0.5691,0.5691,7429.0
1694822040000,0.5692,0.57,0.5691,0.5698,9671.0
1694822100000,0.5699,0.5705,0.5699,0.5703,4954.0
1694822160000,0.5703,0.5704,0.5702,0.5703,1511.0
1694822220000,0.5703,0.5707,0.5701,0.5702,5143.0
1694822280000,0.5702,0.5705,0.5692,0.5693,13763.0
1694822340000,0.5693,0.5696,0.5692,0.5692,15406.0
1694822400000,0.5693,0.5719,0.5691,0.5719,90141.0
1694822460000,0.5718,0.5724,0.5704,0.571,51637.0
1694822520000,0.5711,0.5725,0.571,0.5712,23034.0
1694822580000,0.5712,0.5719,0.5701,0.5701,28421.0
1694822640000,0.5701,0.5703,0.57,0.5702,3081.0
1694822700000,0.5702,0.5702,0.5686,0.5696,25165.0
1694822760000,0.5697,0.5701,0.5695,0.5698,8086.0
1694822820000,0.5698,0.5702,0.5696,0.5701,9274.0
1694822880000,0.5702,0.5705,0.5701,0.5704,9128.0
1694822940000,0.5703,0.5707,0.57,0.5707,3947.0
1694823000000,0.5707,0.5711,0.5701,0.5701,12567.0
1694823060000,0.5701,0.5702,0.5701,0.5702,1190.0
1694823120000,0.5701,0.5701,0.5699,0.5701,1193.0
1694823180000,0.5702,0.5733,0.5702,0.5728,102312.0
1694823240000,0.5728,0.5729,0.5721,0.5726,21635.0
1694823300000,0.5726,0.5726,0.5713,0.5719,12822.0
1694823360000,0.5716,0.5719,0.5712,0.5716,14284.0
1694823420000,0.5715,0.5727,0.5712,0.5723,20501.0
1694823480000,0.5721,0.5727,0.572,0.5721,13135.0
1694823540000,0.572,0.5731,0.572,0.5725,19022.0
1694823600000,0.5723,0.5729,0.5723,0.5724,3890.0
1694823660000,0.5722,0.5723,0.571,0.571,13848.0
1694823720000,0.5711,0.5713,0.571,0.5712,2221.0
1694823780000,0.5712,0.5712,0.5701,0.5701,18217.0
1694823840000,0.5701,0.5701,0.5697,0.5699,10417.0
1694823900000,0.5699,0.5704,0.5696,0.5703,25342.0
1694823960000,0.5703,0.5706,0.5702,0.5703,3528.0
1694824020000,0.5704,0.5709,0.5704,0.5707,27082.0
1694824080000,0.5709,0.5733,0.5707,0.5723,69859.0
1694824140000,0.5725,0.5725,0.5709,0.5713,16866.0
1694824200000,0.571,0.5719,0.571,0.5718,17661.0
1694824260000,0.5718,0.5725,0.5717,0.5724,15280.0
1694824320000,0.5724,0.5727,0.5721,0.5723,12796.0
1694824380000,0.5723,0.5727,0.5722,0.5725,11814.0
1694824440000,0.5726,0.5726,0.5721,0.5723,6622.0
1694824500000,0.5723,0.5734,0.5721,0.573,29843.0
1694824560000,0.5731,0.5733,0.5731,0.5731,5874.0
1694824620000,0.5731,0.5731,0.5722,0.5722,12001.0
1694824680000,0.5721,0.5722,0.5716,0.5716,18407.0
1694824740000,0.5716,0.5716,0.5701,0.5707,26280.0
1694824800000,0.5707,0.5709,0.5701,0.5701,13697.0
1694824860000,0.5702,0.5703,0.5688,0.569,22137.0
1694824920000,0.5691,0.5691,0.5669,0.5671,95897.0
1694824980000,0.5672,0.5674,0.5669,0.5671,10889.0
1694825040000,0.5671,0.5674,0.5669,0.5672,4361.0
1694825100000,0.5671,0.5671,0.5667,0.567,15107.0
1694825160000,0.5671,0.5673,0.5666,0.5668,16323.0
1694825220000,0.5669,0.5679,0.5666,0.5675,15396.0
1694825280000,0.5675,0.5675,0.5653,0.566,52087.0
1694825340000,0.5662,0.5667,0.5662,0.5667,5495.0
1694825400000,0.5667,0.5674,0.5667,0.5673,22271.0
1694825460000,0.5675,0.5688,0.5673,0.5679,42776.0
1694825520000,0.568,0.5691,0.568,0.5691,8501.0
1694825580000,0.569,0.569,0.5684,0.5685,6298.0
1694825640000,0.5683,0.5683,0.5674,0.5674,10404.0
1694825700000,0.5675,0.5675,0.5671,0.5673,973.0
1694825760000,0.5674,0.5678,0.5671,0.5671,3525.0
1694825820000,0.5671,0.5672,0.5666,0.5666,3456.0
1694825880000,0.5666,0.5673,0.5655,0.5668,39394.0
1694825940000,0.5667,0.5667,0.566,0.5664,10784.0
1694826000000,0.5666,0.5671,0.5664,0.5671,7547.0
1694826060000,0.5672,0.5675,0.567,0.5672,5250.0
1694826120000,0.5673,0.5681,0.5672,0.5681,9380.0
1694826180000,0.5681,0.5683,0.568,0.5682,3838.0
1694826240000,0.5683,0.5689,0.5681,0.5688,18791.0
1694826300000,0.5689,0.569,0.5688,0.569,2922.0
1694826360000,0.569,0.569,0.5682,0.5684,10523.0
1694826420000,0.5684,0.569,0.5684,0.569,5038.0
1694826480000,0.5691,0.5693,0.5691,0.5692,6083.0
1694826540000,0.5692,0.5694,0.5691,0.5691,9217.0
1694826600000,0.5692,0.5693,0.5692,0.5693,1750.0
1694826660000,0.5695,0.5695,0.5691,0.5693,1827.0
1694826720000,0.5693,0.5698,0.5691,0.5692,17902.0
1694826780000,0.5694,0.5694,0.5685,0.5687,9254.0
1694826840000,0.5688,0.5693,0.5688,0.5692,3657.0
1694826900000,0.569,0.569,0.5688,0.5688,703.0
1694826960000,0.5688,0.5688,0.5684,0.5688,1733.0
1694827020000,0.5688,0.5698,0.5686,0.5698,13287.0
1694827080000,0.5696,0.5696,0.5689,0.569,5510.0
1694827140000,0.569,0.569,0.5687,0.5687,769.0
1694827200000,0.5687,0.5689,0.5686,0.5686,4213.0
1694827260000,0.5686,0.5687,0.5676,0.5676,8640.0
1694827320000,0.5676,0.5676,0.5671,0.5671,4847.0
1694827380000,0.567,0.567,0.5669,0.5669,1818.0
1694827440000,0.5669,0.567,0.5667,0.5667,1555.0
1694827500000,0.5668,0.5672,0.5665,0.5665,4203.0
1694827560000,0.5668,0.5672,0.5665,0.5668,12482.0
1694827620000,0.5669,0.5672,0.5669,0.5671,2852.0
1694827680000,0.5671,0.5671,0.5669,0.5669,31.0
1694827740000,0.5669,0.5669,0.5661,0.5665,12575.0
1694827800000,0.5664,0.5664,0.5659,0.5662,3062.0
1694827860000,0.5663,0.5672,0.5663,0.5672,10610.0
1694827920000,0.5672,0.5681,0.567,0.5676,23982.0
1694827980000,0.5676,0.5679,0.5673,0.5678,23346.0
1694828040000,0.5677,0.5693,0.5677,0.5691,34892.0
1694828100000,0.569,0.5693,0.5689,0.569,5888.0
1694828160000,0.5689,0.569,0.5683,0.5684,11032.0
1694828220000,0.5683,0.5686,0.5683,0.5685,1904.0
1694828280000,0.5685,0.5689,0.5684,0.5684,10009.0
1694828340000,0.5684,0.5684,0.5679,0.5679,7923.0
1694828400000,0.568,0.5682,0.5673,0.5675,8018.0
1694828460000,0.5677,0.5686,0.5677,0.5678,5325.0
1694828520000,0.5678,0.5678,0.5673,0.5675,12249.0
1694828580000,0.5674,0.5676,0.5674,0.5675,2288.0
1694828640000,0.5674,0.5679,0.5673,0.5677,6010.0
1694828700000,0.5676,0.5678,0.5673,0.5676,1803.0
1694828760000,0.5675,0.5676,0.5673,0.5676,3139.0
1694828820000,0.5675,0.5687,0.5674,0.5684,11260.0
1694828880000,0.5687,0.5688,0.5683,0.5686,9932.0
1694828940000,0.5687,0.5687,0.568,0.568,8658.0
1694829000000,0.568,0.568,0.5674,0.5676,13863.0
1694829060000,0.5675,0.5686,0.5675,0.5684,14226.0
1694829120000,0.5684,0.5686,0.568,0.5686,5940.0
1694829180000,0.5687,0.5687,0.5681,0.5683,1854.0
1694829240000,0.5683,0.5686,0.5683,0.5685,1405.0
1694829300000,0.5685,0.5687,0.568,0.568,9504.0
1694829360000,0.568,0.5681,0.5678,0.568,9574.0
1694829420000,0.568,0.568,0.5676,0.5678,8864.0
1694829480000,0.5677,0.5683,0.5675,0.5681,5524.0
1694829540000,0.5682,0.5683,0.568,0.568,1605.0
1694829600000,0.568,0.5686,0.568,0.5683,10950.0
1694829660000,0.5684,0.5687,0.5683,0.5687,5388.0
1694829720000,0.5687,0.57,0.5686,0.5699,11797.0
1694829780000,0.57,0.5713,0.57,0.5708,29753.0
1694829840000,0.5707,0.5715,0.5707,0.5715,6455.0
1694829900000,0.5715,0.5721,0.5712,0.5712,28463.0
1694829960000,0.5713,0.5721,0.5713,0.5714,21905.0
1694830020000,0.5714,0.5722,0.5714,0.5717,13088.0
1694830080000,0.5718,0.5723,0.5714,0.5719,13996.0
1694830140000,0.5716,0.572,0.5714,0.5715,2142.0
1694830200000,0.5716,0.5723,0.5716,0.5718,7810.0
1694830260000,0.5718,0.5721,0.5715,0.5721,10242.0
1694830320000,0.5721,0.5724,0.5712,0.5712,12876.0
1694830380000,0.5713,0.5714,0.5711,0.5711,4014.0
1694830440000,0.5713,0.573,0.5713,0.5727,16279.0
1694830500000,0.573,0.575,0.5728,0.5741,71587.0
1694830560000,0.5741,0.5742,0.574,0.5741,3961.0
1694830620000,0.5742,0.5742,0.5734,0.5742,22163.0
1694830680000,0.5743,0.5762,0.5743,0.5762,43170.0
1694830740000,0.5762,0.577,0.5744,0.5752,25952.0
1694830800000,0.5751,0.5753,0.5748,0.575,10098.0
1694830860000,0.5753,0.5763,0.5753,0.5755,26747.0
1694830920000,0.5756,0.5756,0.5746,0.5746,44426.0
1694830980000,0.5747,0.5757,0.5741,0.5741,18319.0
1694831040000,0.574,0.5745,0.5736,0.5736,18259.0
1694831100000,0.5735,0.5743,0.5731,0.574,7566.0
1694831160000,0.574,0.5741,0.5739,0.5741,12688.0
1694831220000,0.5742,0.5743,0.5737,0.574,4799.0
1694831280000,0.5741,0.5745,0.5737,0.5737,7815.0
1694831340000,0.5736,0.574,0.5732,0.5739,28687.0
1694831400000,0.5738,0.5743,0.5737,0.5739,12732.0
1694831460000,0.5738,0.5753,0.5738,0.575,17201.0
1694831520000,0.5749,0.575,0.5743,0.5743,11782.0
1694831580000,0.5744,0.5745,0.5744,0.5745,1071.0
1694831640000,0.5746,0.5746,0.574,0.5743,4218.0
1694831700000,0.5743,0.5744,0.5738,0.5738,3007.0
1694831760000,0.5738,0.5739,0.573,0.573,55446.0
1694831820000,0.5731,0.5733,0.5728,0.5728,13588.0
1694831880000,0.5729,0.5733,0.5728,0.5731,2493.0
1694831940000,0.573,0.5731,0.5727,0.5731,13339.0
1694832000000,0.5731,0.5745,0.5729,0.5735,8725.0
1694832060000,0.5735,0.5744,0.5735,0.5743,4586.0
1694832120000,0.5744,0.5746,0.5742,0.5745,3518.0
1694832180000,0.5743,0.5743,0.5737,0.5737,12633.0
1694832240000,0.5738,0.5745,0.5738,0.5745,5241.0
1694832300000,0.5746,0.575,0.5745,0.5746,3318.0
1694832360000,0.5746,0.5761,0.5746,0.5748,33984.0
1694832420000,0.5748,0.5754,0.5744,0.5751,18520.0
1694832480000,0.5752,0.5752,0.5747,0.5747,4108.0
1694832540000,0.5746,0.5747,0.5745,0.5746,2826.0
1694832600000,0.5748,0.575,0.5738,0.5738,31354.0
1694832660000,0.5739,0.5749,0.5739,0.5743,13419.0
1694832720000,0.5742,0.5745,0.5736,0.5738,6490.0
1694832780000,0.5738,0.574,0.5722,0.5724,39949.0
1694832840000,0.5726,0.5744,0.5724,0.5742,56838.0
1694832900000,0.5742,0.5757,0.574,0.5753,47287.0
1694832960000,0.5753,0.5753,0.5748,0.5748,5777.0
1694833020000,0.5748,0.575,0.5743,0.5744,5482.0
1694833080000,0.5744,0.5748,0.5741,0.5742,9210.0
1694833140000,0.5741,0.5743,0.5738,0.5738,6587.0
1694833200000,0.5738,0.5747,0.5736,0.5746,10208.0
1694833260000,0.5746,0.5753,0.5746,0.5751,20542.0
1694833320000,0.5751,0.5757,0.5751,0.5753,11566.0
1694833380000,0.5752,0.576,0.5752,0.576,11088.0
1694833440000,0.576,0.5763,0.5759,0.5763,5393.0
1694833500000,0.5764,0.5765,0.5759,0.5761,17018.0
1694833560000,0.5762,0.5764,0.5762,0.5764,4587.0
1694833620000,0.5765,0.5768,0.5763,0.5763,14793.0
1694833680000,0.5765,0.5767,0.5765,0.5765,4953.0
1694833740000,0.5766,0.5769,0.5765,0.5766,8619.0
1694833800000,0.5767,0.5769,0.5766,0.5766,2089.0
1694833860000,0.5766,0.5768,0.5765,0.5766,8722.0
1694833920000,0.5766,0.5767,0.5756,0.5759,8555.0
1694833980000,0.5758,0.5763,0.5753,0.5756,22600.0
1694834040000,0.5755,0.5757,0.5749,0.575,2081.0
1694834100000,0.5751,0.5753,0.5745,0.5752,13471.0
1694834160000,0.5752,0.5755,0.5749,0.5749,5836.0
1694834220000,0.5749,0.5755,0.5749,0.5755,7706.0
1694834280000,0.5753,0.5754,0.5746,0.5749,6979.0
1694834340000,0.5749,0.576,0.5749,0.5758,5267.0
1694834400000,0.5756,0.576,0.5756,0.576,2260.0
1694834460000,0.5761,0.577,0.5759,0.577,19820.0
1694834520000,0.5771,0.5771,0.577,0.577,3818.0
1694834580000,0.577,0.5774,0.5768,0.5772,6136.0
1694834640000,0.5773,0.5778,0.5771,0.5777,12016.0
1694834700000,0.5777,0.5784,0.5772,0.5777,21515.0
1694834760000,0.5776,0.5785,0.5775,0.5782,14105.0
1694834820000,0.5782,0.5783,0.5779,0.5779,8429.0
1694834880000,0.578,0.5784,0.5774,0.5777,6096.0
1694834940000,0.5778,0.5779,0.5769,0.5769,23217.0
1694835000000,0.5769,0.577,0.5745,0.5745,25867.0
1694835060000,0.5745,0.5759,0.5745,0.5759,18608.0
1694835120000,0.5758,0.5764,0.5747,0.576,34166.0
1694835180000,0.576,0.5764,0.5756,0.5764,15446.0
1694835240000,0.5766,0.5766,0.576,0.5762,7154.0
1694835300000,0.5763,0.5768,0.576,0.5762,11238.0
1694835360000,0.5763,0.5768,0.5763,0.5768,9931.0
1694835420000,0.5768,0.5775,0.5768,0.577,10404.0
1694835480000,0.5769,0.5778,0.5769,0.5773,13334.0
1694835540000,0.5774,0.5776,0.577,0.5774,6616.0
1694835600000,0.5772,0.5778,0.5772,0.5772,15529.0
1694835660000,0.5771,0.5774,0.5768,0.5768,7454.0
1694835720000,0.5768,0.5768,0.576,0.576,3076.0
1694835780000,0.5761,0.5763,0.5761,0.5761,4172.0
1694835840000,0.5761,0.5763,0.5757,0.5757,7326.0
1694835900000,0.5757,0.5762,0.5757,0.5759,4063.0
1694835960000,0.5758,0.5758,0.5752,0.5752,2442.0
1694836020000,0.575,0.5751,0.5726,0.5735,35066.0
1694836080000,0.5732,0.5738,0.5726,0.5729,16908.0
1694836140000,0.5729,0.573,0.5712,0.5712,8851.0
1694836200000,0.5712,0.5712,0.5689,0.569,86017.0
1694836260000,0.5691,0.5691,0.5671,0.5681,77793.0
1694836320000,0.5682,0.5692,0.5679,0.5681,23410.0
1694836380000,0.568,0.5689,0.568,0.5689,9859.0
1694836440000,0.569,0.5692,0.5682,0.5682,7104.0
1694836500000,0.5682,0.5688,0.5674,0.5678,12443.0
1694836560000,0.5676,0.5695,0.5675,0.5693,12525.0
1694836620000,0.5694,0.5699,0.569,0.569,18525.0
1694836680000,0.5693,0.5704,0.569,0.5698,20775.0
1694836740000,0.5698,0.5698,0.5685,0.5685,15168.0
1694836800000,0.5684,0.5695,0.5683,0.5693,46782.0
1694836860000,0.5693,0.5694,0.5685,0.5686,29867.0
1694836920000,0.5686,0.5689,0.5668,0.567,44422.0
1694836980000,0.567,0.567,0.5644,0.5657,98415.0
1694837040000,0.5657,0.5669,0.5649,0.5667,39840.0
1694837100000,0.5667,0.5674,0.5656,0.5665,50739.0
1694837160000,0.5665,0.567,0.5652,0.5653,21446.0
1694837220000,0.5657,0.5668,0.5653,0.5666,13777.0
1694837280000,0.5667,0.5668,0.5653,0.5655,13842.0
1694837340000,0.5654,0.5659,0.5644,0.5657,17257.0
1694837400000,0.5658,0.5661,0.5653,0.566,9041.0
1694837460000,0.5659,0.566,0.5651,0.5658,13723.0
1694837520000,0.566,0.5675,0.566,0.5675,14648.0
1694837580000,0.5673,0.5675,0.5668,0.567,3964.0
1694837640000,0.567,0.5671,0.5657,0.5664,19840.0
1694837700000,0.5665,0.5682,0.5665,0.5675,12717.0
1694837760000,0.5675,0.5677,0.567,0.5673,11641.0
1694837820000,0.5674,0.5679,0.5674,0.5679,5915.0
1694837880000,0.5681,0.5686,0.5681,0.5686,6537.0
1694837940000,0.5687,0.5687,0.5683,0.5686,7339.0
1694838000000,0.5687,0.5689,0.568,0.5682,15091.0
1694838060000,0.5684,0.5686,0.5682,0.5685,3878.0
1694838120000,0.5686,0.5692,0.5682,0.5684,10945.0
1694838180000,0.5685,0.5689,0.5684,0.5688,4739.0
1694838240000,0.5689,0.569,0.5688,0.5689,3654.0
1694838300000,0.5691,0.5695,0.5684,0.5684,13680.0
1694838360000,0.5686,0.5686,0.5675,0.5678,12467.0
1694838420000,0.568,0.5689,0.5679,0.5687,5885.0
1694838480000,0.5686,0.5686,0.5676,0.5683,8801.0
1694838540000,0.5683,0.5683,0.5673,0.5677,4078.0
1694838600000,0.5681,0.5686,0.5681,0.5683,3053.0
1694838660000,0.5683,0.5689,0.5682,0.5687,9917.0
1694838720000,0.5687,0.5697,0.5687,0.5695,15383.0
1694838780000,0.5695,0.5699,0.5695,0.5696,7979.0
1694838840000,0.5698,0.5701,0.5698,0.57,23069.0
1694838900000,0.5701,0.5703,0.5699,0.5699,14530.0
1694838960000,0.57,0.5706,0.5697,0.5704,5959.0
1694839020000,0.5705,0.5712,0.5705,0.5711,29215.0
1694839080000,0.571,0.571,0.5702,0.5703,20838.0
1694839140000,0.5704,0.5719,0.5703,0.5718,36803.0
1694839200000,0.5718,0.5721,0.5713,0.5717,19395.0
1694839260000,0.5718,0.5722,0.5717,0.5722,1515.0
1694839320000,0.5722,0.5727,0.5722,0.5725,8532.0
1694839380000,0.5726,0.573,0.5723,0.5725,26921.0
1694839440000,0.5725,0.5725,0.5717,0.5717,7233.0
1694839500000,0.5718,0.5723,0.5718,0.5723,6569.0
1694839560000,0.5721,0.5726,0.572,0.5726,9134.0
1694839620000,0.5728,0.5734,0.5726,0.5734,4084.0
1694839680000,0.5734,0.5741,0.5734,0.5741,6645.0
1694839740000,0.574,0.574,0.5726,0.5726,18987.0
1694839800000,0.5728,0.5731,0.5726,0.5727,6709.0
1694839860000,0.5727,0.5729,0.5725,0.5725,8065.0
1694839920000,0.5724,0.5727,0.5721,0.5723,16180.0
1694839980000,0.5724,0.5727,0.5724,0.5727,1471.0
1694840040000,0.5726,0.5726,0.5709,0.5711,70427.0
1694840100000,0.5711,0.5715,0.5694,0.5696,99757.0
1694840160000,0.5696,0.57,0.5696,0.5698,95056.0
1694840220000,0.5699,0.57,0.5674,0.5692,129139.0
1694840280000,0.5692,0.5696,0.5689,0.5693,38301.0
1694840340000,0.5693,0.5693,0.569,0.5693,11116.0
1694840400000,0.5692,0.5698,0.5692,0.5696,22643.0
1694840460000,0.5694,0.57,0.5694,0.5698,169284.0
1694840520000,0.57,0.57,0.5676,0.5678,130285.0
1694840580000,0.5678,0.5682,0.5672,0.5674,18300.0
1694840640000,0.5673,0.5675,0.5663,0.5663,33444.0
1694840700000,0.5663,0.5666,0.5659,0.5661,15407.0
1694840760000,0.566,0.5668,0.5659,0.5668,31688.0
1694840820000,0.5668,0.5668,0.5657,0.5658,8706.0
1694840880000,0.5657,0.566,0.5654,0.5658,21151.0
1694840940000,0.566,0.567,0.566,0.567,22533.0
1694841000000,0.567,0.5672,0.5662,0.5663,11462.0
1694841060000,0.5664,0.567,0.566,0.567,28424.0
1694841120000,0.5668,0.5668,0.5666,0.5666,3447.0
1694841180000,0.5666,0.5673,0.5666,0.5672,14785.0
1694841240000,0.5672,0.5678,0.5672,0.5678,9635.0
1694841300000,0.5678,0.568,0.5671,0.5672,7017.0
1694841360000,0.5671,0.5671,0.5665,0.5665,4317.0
1694841420000,0.5666,0.567,0.5666,0.5667,14709.0
1694841480000,0.5666,0.5666,0.5658,0.566,8679.0
1694841540000,0.5659,0.5667,0.5653,0.566,47145.0
1694841600000,0.5657,0.5658,0.5641,0.5641,62995.0
1694841660000,0.5642,0.5654,0.5642,0.5652,69546.0
1694841720000,0.5652,0.5652,0.5642,0.5646,23568.0
1694841780000,0.5647,0.5652,0.5646,0.5648,33200.0
1694841840000,0.565,0.5658,0.5646,0.5658,40827.0
1694841900000,0.5657,0.5658,0.5644,0.5645,44445.0
1694841960000,0.5644,0.5658,0.563,0.5637,152992.0
1694842020000,0.5638,0.5642,0.5638,0.5642,132316.0
1694842080000,0.5646,0.5648,0.564,0.5645,16223.0
1694842140000,0.5644,0.5646,0.5644,0.5646,5429.0
1694842200000,0.5647,0.5647,0.5634,0.5634,50119.0
1694842260000,0.5635,0.5646,0.563,0.5639,41831.0
1694842320000,0.5639,0.5644,0.5635,0.5635,31920.0
1694842380000,0.5636,0.5645,0.5636,0.5645,38576.0
1694842440000,0.5646,0.5647,0.5637,0.564,15324.0
1694842500000,0.564,0.564,0.5631,0.5636,18078.0
1694842560000,0.5637,0.5637,0.5633,0.5635,14453.0
1694842620000,0.5634,0.5638,0.5631,0.5631,10006.0
1694842680000,0.563,0.5631,0.563,0.563,3203.0
1694842740000,0.5631,0.5634,0.5619,0.5619,39439.0
1694842800000,0.562,0.5622,0.5591,0.5604,153374.0
1694842860000,0.5605,0.561,0.5605,0.5608,8824.0
1694842920000,0.5609,0.5615,0.5609,0.5614,12073.0
1694842980000,0.5614,0.5614,0.5604,0.5609,14073.0
1694843040000,0.561,0.5614,0.5603,0.5607,13799.0
1694843100000,0.5608,0.5614,0.5602,0.5605,34884.0
1694843160000,0.5605,0.5623,0.5605,0.561,62622.0
1694843220000,0.561,0.5618,0.5576,0.5591,237280.0
1694843280000,0.5592,0.5596,0.5589,0.5594,20041.0
1694843340000,0.5595,0.5597,0.5591,0.5596,10147.0
1694843400000,0.5596,0.5599,0.5594,0.5595,14505.0
1694843460000,0.5597,0.5599,0.5594,0.5595,16018.0
1694843520000,0.5595,0.5606,0.5595,0.5605,61933.0
1694843580000,0.5606,0.5609,0.5593,0.5601,62586.0
1694843640000,0.5602,0.5603,0.5581,0.5585,79528.0
1694843700000,0.5584,0.5588,0.5456,0.5484,1211691.0
1694843760000,0.5484,0.549,0.548,0.5488,126375.0
1694843820000,0.5487,0.5494,0.5484,0.549,108613.0
1694843880000,0.5488,0.5499,0.5486,0.5499,45170.0
1694843940000,0.5499,0.5502,0.5486,0.5489,61889.0
1694844000000,0.5489,0.5503,0.5489,0.5499,121425.0
1694844060000,0.5497,0.5502,0.5493,0.5498,38148.0
1694844120000,0.5498,0.5503,0.5495,0.5495,42069.0
1694844180000,0.5495,0.5503,0.5489,0.5493,87126.0
1694844240000,0.5493,0.5499,0.5488,0.5491,62914.0
1694844300000,0.5491,0.55,0.5484,0.5484,83603.0
1694844360000,0.5485,0.5492,0.5484,0.5488,43695.0
1694844420000,0.5489,0.5491,0.5483,0.5483,38536.0
1694844480000,0.5484,0.5484,0.548,0.5482,17829.0
1694844540000,0.5481,0.5484,0.5453,0.5455,114661.0
1694844600000,0.5457,0.547,0.5457,0.5466,47778.0
1694844660000,0.5465,0.5475,0.5465,0.5469,60117.0
1694844720000,0.547,0.5473,0.5461,0.5461,23501.0
1694844780000,0.5461,0.5465,0.546,0.5463,16390.0
1694844840000,0.5463,0.5464,0.5454,0.5456,14424.0
1694844900000,0.5456,0.5465,0.5438,0.5438,121030.0
1694844960000,0.5439,0.5445,0.543,0.5439,69186.0
1694845020000,0.5439,0.5446,0.5415,0.5422,115866.0
1694845080000,0.5422,0.5423,0.5416,0.5423,24065.0
1694845140000,0.5421,0.5424,0.5421,0.5424,7737.0
1694845200000,0.5425,0.5426,0.542,0.542,10137.0
1694845260000,0.542,0.5426,0.5413,0.5421,48071.0
1694845320000,0.5421,0.5422,0.541,0.5411,28441.0
1694845380000,0.541,0.5411,0.5398,0.5404,52594.0
1694845440000,0.5403,0.5413,0.5403,0.5411,32632.0
1694845500000,0.5412,0.5416,0.541,0.5415,20749.0
1694845560000,0.5416,0.5423,0.5413,0.5416,40330.0
1694845620000,0.5416,0.5418,0.541,0.5415,17109.0
1694845680000,0.5415,0.5415,0.5405,0.5414,20647.0
1694845740000,0.5414,0.5416,0.5404,0.5405,28127.0
1694845800000,0.5404,0.5406,0.5402,0.5405,25740.0
1694845860000,0.5405,0.5407,0.5404,0.5404,6453.0
1694845920000,0.5404,0.5406,0.5402,0.5404,24558.0
1694845980000,0.5402,0.5404,0.5374,0.539,216355.0
1694846040000,0.539,0.5396,0.5384,0.5386,35433.0
1694846100000,0.5385,0.5395,0.5384,0.5395,31779.0
1694846160000,0.5395,0.5396,0.5386,0.5386,61471.0
1694846220000,0.5387,0.5395,0.5385,0.5395,27852.0
1694846280000,0.5395,0.5398,0.5394,0.5398,24444.0
1694846340000,0.5398,0.54,0.5391,0.5396,41661.0
1694846400000,0.5396,0.5399,0.5395,0.5399,11679.0
1694846460000,0.5398,0.5405,0.5396,0.5399,41737.0
1694846520000,0.5399,0.5408,0.5398,0.5406,25081.0
1694846580000,0.5405,0.5407,0.5404,0.5405,14100.0
1694846640000,0.5404,0.5413,0.5404,0.5411,55626.0
1694846700000,0.5412,0.5421,0.5412,0.5421,38364.0
1694846760000,0.542,0.5424,0.5417,0.542,38364.0
1694846820000,0.5418,0.5421,0.5415,0.5421,36318.0
1694846880000,0.5421,0.5424,0.5419,0.5419,38306.0
1694846940000,0.5418,0.5424,0.541,0.5424,54061.0
1694847000000,0.5424,0.5426,0.5417,0.5419,79688.0
1694847060000,0.5416,0.5416,0.541,0.5413,9342.0
1694847120000,0.5414,0.5422,0.5414,0.5418,31427.0
1694847180000,0.5417,0.5422,0.5416,0.5419,17626.0
1694847240000,0.5419,0.5423,0.5419,0.5423,13191.0
1694847300000,0.5424,0.5426,0.542,0.542,39129.0
1694847360000,0.542,0.5425,0.5416,0.5424,35113.0
1694847420000,0.5425,0.543,0.5424,0.543,16566.0
1694847480000,0.5429,0.5434,0.5429,0.5432,9843.0
1694847540000,0.5432,0.5441,0.5432,0.5437,19319.0
1694847600000,0.5437,0.5439,0.5429,0.543,35944.0
1694847660000,0.543,0.544,0.5426,0.544,33778.0
1694847720000,0.544,0.5453,0.5436,0.5448,77166.0
1694847780000,0.5448,0.5453,0.5445,0.5452,20773.0
1694847840000,0.545,0.5452,0.5445,0.5448,16066.0
1694847900000,0.5447,0.5452,0.544,0.544,28877.0
1694847960000,0.5439,0.5445,0.5439,0.5441,17471.0
1694848020000,0.5442,0.5447,0.544,0.544,11633.0
1694848080000,0.544,0.5447,0.5438,0.5444,27098.0
1694848140000,0.5444,0.5447,0.5442,0.5447,15500.0
1694848200000,0.5447,0.5448,0.5431,0.5432,30091.0
1694848260000,0.5431,0.5431,0.5422,0.5425,35619.0
1694848320000,0.5425,0.5426,0.542,0.542,9668.0
1694848380000,0.5421,0.5426,0.5419,0.5426,15807.0
1694848440000,0.5427,0.543,0.5426,0.5429,10034.0
1694848500000,0.5428,0.543,0.5423,0.5426,7815.0
1694848560000,0.5426,0.5431,0.5426,0.5429,15672.0
1694848620000,0.5429,0.5433,0.5427,0.5429,10708.0
1694848680000,0.543,0.5434,0.5429,0.5434,16837.0
1694848740000,0.5434,0.5435,0.5428,0.5434,13616.0
1694848800000,0.5434,0.5439,0.5432,0.5434,12847.0
1694848860000,0.5433,0.5437,0.5431,0.5436,20829.0
1694848920000,0.5434,0.5435,0.5425,0.5432,16106.0
1694848980000,0.5432,0.5436,0.5431,0.5434,7124.0
1694849040000,0.5435,0.5443,0.5432,0.5437,58965.0
1694849100000,0.5438,0.5445,0.5436,0.5441,30932.0
1694849160000,0.5443,0.5459,0.5443,0.5451,57369.0
1694849220000,0.5452,0.5452,0.5441,0.5444,37555.0
1694849280000,0.5443,0.5445,0.5441,0.5444,13474.0
1694849340000,0.5444,0.5445,0.5444,0.5444,2332.0
1694849400000,0.5444,0.545,0.5442,0.5442,34671.0
1694849460000,0.5443,0.5445,0.5439,0.5443,26261.0
1694849520000,0.5443,0.5444,0.5438,0.5442,10489.0
1694849580000,0.5442,0.5442,0.5432,0.5432,27997.0
1694849640000,0.5433,0.5434,0.543,0.5431,9878.0
1694849700000,0.5433,0.5436,0.5431,0.5432,7079.0
1694849760000,0.5431,0.5432,0.5422,0.5425,22893.0
1694849820000,0.5425,0.5426,0.5421,0.5424,8882.0
1694849880000,0.5425,0.5426,0.5421,0.5424,11420.0
1694849940000,0.5425,0.5425,0.542,0.5425,41326.0
1694850000000,0.5425,0.5426,0.5416,0.5416,46328.0
1694850060000,0.5417,0.5421,0.5415,0.5417,26466.0
1694850120000,0.5419,0.542,0.5415,0.5415,16063.0
1694850180000,0.5415,0.5431,0.5412,0.543,65834.0
1694850240000,0.5429,0.5431,0.5427,0.5427,8069.0
1694850300000,0.5427,0.5431,0.5427,0.5429,9092.0
1694850360000,0.5429,0.544,0.5427,0.544,20732.0
1694850420000,0.544,0.5443,0.5434,0.5441,20928.0
1694850480000,0.5441,0.5441,0.544,0.544,5357.0
1694850540000,0.544,0.545,0.5438,0.5443,26205.0
1694850600000,0.5443,0.5444,0.5436,0.5436,12198.0
1694850660000,0.5436,0.5439,0.5436,0.5439,4840.0
1694850720000,0.5438,0.5439,0.5435,0.5439,6317.0
1694850780000,0.544,0.5442,0.5436,0.5442,7821.0
1694850840000,0.544,0.544,0.5438,0.5439,4095.0
1694850900000,0.544,0.5441,0.544,0.544,2290.0
1694850960000,0.5439,0.5443,0.5436,0.5443,13424.0
1694851020000,0.5443,0.5443,0.5438,0.5442,9576.0
1694851080000,0.5439,0.5444,0.5437,0.5442,7206.0
1694851140000,0.5442,0.5445,0.5441,0.5445,3372.0
1694851200000,0.5444,0.5453,0.5442,0.5449,94881.0
1694851260000,0.5448,0.5453,0.5434,0.5439,95355.0
1694851320000,0.544,0.5443,0.5438,0.5439,11518.0
1694851380000,0.5439,0.5445,0.5437,0.5443,26816.0
1694851440000,0.5442,0.5442,0.5437,0.5438,13908.0
1694851500000,0.5437,0.5438,0.5434,0.5435,9071.0
1694851560000,0.5435,0.5439,0.5433,0.5435,11514.0
1694851620000,0.5435,0.544,0.5434,0.5439,7270.0
1694851680000,0.5438,0.5443,0.5438,0.5439,10174.0
1694851740000,0.5441,0.5447,0.5441,0.5446,7946.0
1694851800000,0.5446,0.545,0.5446,0.5449,12944.0
1694851860000,0.545,0.5453,0.5449,0.545,8377.0
1694851920000,0.545,0.545,0.5437,0.5437,17045.0
1694851980000,0.5437,0.5437,0.5428,0.5428,24884.0
1694852040000,0.5428,0.5428,0.5394,0.5394,139565.0
1694852100000,0.5395,0.5415,0.5392,0.5408,73489.0
1694852160000,0.5412,0.542,0.5412,0.542,24372.0
1694852220000,0.5419,0.5425,0.5414,0.5423,39903.0
1694852280000,0.5424,0.5435,0.5424,0.5435,21778.0
1694852340000,0.5435,0.5438,0.5418,0.543,34030.0
1694852400000,0.543,0.5435,0.543,0.5432,15410.0
1694852460000,0.5431,0.5434,0.5416,0.542,133448.0
1694852520000,0.542,0.5421,0.5409,0.5416,23077.0
1694852580000,0.5416,0.5423,0.5414,0.5416,15768.0
1694852640000,0.5414,0.5414,0.5406,0.5408,14017.0
1694852700000,0.5411,0.5413,0.54,0.5405,30157.0
1694852760000,0.5404,0.5416,0.5404,0.541,33327.0
1694852820000,0.5409,0.5417,0.5409,0.5417,11085.0
1694852880000,0.5416,0.5417,0.5404,0.5406,23427.0
1694852940000,0.5406,0.5415,0.5405,0.541,21870.0
1694853000000,0.541,0.5417,0.5406,0.5415,21807.0
1694853060000,0.5414,0.5425,0.5414,0.5416,18276.0
1694853120000,0.5415,0.5421,0.5414,0.5421,14325.0
1694853180000,0.5421,0.5421,0.5416,0.5418,13505.0
1694853240000,0.5416,0.5416,0.5411,0.5414,12473.0
1694853300000,0.5413,0.5415,0.541,0.5411,4192.0
1694853360000,0.541,0.5413,0.5408,0.5412,9252.0
1694853420000,0.5414,0.542,0.5414,0.5418,7726.0
1694853480000,0.5418,0.5426,0.5416,0.5422,12034.0
1694853540000,0.5421,0.5427,0.542,0.5427,6572.0
1694853600000,0.5425,0.5427,0.5415,0.5416,12707.0
1694853660000,0.5414,0.5419,0.5408,0.5415,26673.0
1694853720000,0.5413,0.5418,0.5412,0.5418,8465.0
1694853780000,0.5417,0.5424,0.5417,0.5418,11929.0
1694853840000,0.5417,0.5425,0.5417,0.5424,19760.0
1694853900000,0.5422,0.5425,0.5417,0.5425,21244.0
1694853960000,0.5425,0.543,0.5425,0.5427,10864.0
1694854020000,0.5429,0.5431,0.5426,0.5427,6545.0
1694854080000,0.5426,0.5426,0.542,0.5422,12038.0
1694854140000,0.5422,0.5422,0.5417,0.5422,12472.0
1694854200000,0.5422,0.5424,0.5413,0.5413,36141.0
1694854260000,0.5412,0.5413,0.5409,0.5413,7980.0
1694854320000,0.5412,0.5413,0.541,0.541,5743.0
1694854380000,0.541,0.5412,0.541,0.5412,8765.0
1694854440000,0.5412,0.5415,0.5412,0.5412,10334.0
1694854500000,0.5413,0.5414,0.5405,0.5408,19491.0
1694854560000,0.5407,0.5412,0.5402,0.5412,36041.0
1694854620000,0.5411,0.5414,0.54,0.5409,42643.0
1694854680000,0.5412,0.5414,0.5408,0.5408,3359.0
1694854740000,0.541,0.5413,0.5409,0.5412,4310.0
1694854800000,0.5412,0.5413,0.5402,0.5403,32641.0
1694854860000,0.5403,0.5408,0.54,0.5407,26622.0
1694854920000,0.5406,0.5407,0.5403,0.5404,14344.0
1694854980000,0.5404,0.5406,0.54,0.5406,20020.0
1694855040000,0.5405,0.5407,0.5402,0.5406,7878.0
1694855100000,0.5406,0.5407,0.5402,0.5406,17086.0
1694855160000,0.5406,0.5415,0.5403,0.5413,34283.0
1694855220000,0.5411,0.5417,0.5411,0.5414,6094.0
1694855280000,0.5413,0.5415,0.5413,0.5415,6059.0
1694855340000,0.5414,0.5422,0.5414,0.5417,33698.0
1694855400000,0.5417,0.542,0.5413,0.5416,8647.0
1694855460000,0.5416,0.5421,0.5416,0.5418,21272.0
1694855520000,0.5417,0.5417,0.541,0.5413,30974.0
1694855580000,0.5412,0.5414,0.541,0.5412,5706.0
1694855640000,0.5412,0.5413,0.541,0.5413,1400.0
1694855700000,0.5413,0.5418,0.5411,0.5418,12541.0
1694855760000,0.5418,0.543,0.5413,0.5425,71290.0
1694855820000,0.5424,0.5428,0.5422,0.5428,10716.0
1694855880000,0.5428,0.5428,0.5422,0.5424,7648.0
1694855940000,0.5424,0.5428,0.5424,0.5426,4799.0
1694856000000,0.5426,0.5429,0.5421,0.5424,17536.0
1694856060000,0.5424,0.5428,0.5414,0.5416,28310.0
1694856120000,0.5415,0.5415,0.5405,0.5409,18146.0
1694856180000,0.541,0.5414,0.5406,0.5412,8456.0
1694856240000,0.5412,0.5414,0.5409,0.5414,2953.0
1694856300000,0.5414,0.5417,0.541,0.541,5139.0
1694856360000,0.541,0.541,0.5407,0.541,5334.0
1694856420000,0.541,0.5413,0.541,0.5411,3172.0
1694856480000,0.5411,0.5413,0.541,0.5413,1652.0
1694856540000,0.5413,0.5413,0.5412,0.5413,195.0
1694856600000,0.5413,0.5418,0.5412,0.5413,22420.0
1694856660000,0.5414,0.5414,0.5409,0.541,21129.0
1694856720000,0.5411,0.5416,0.5409,0.5416,5133.0
1694856780000,0.5415,0.5416,0.54,0.5411,58999.0
1694856840000,0.5411,0.5411,0.5406,0.5411,4980.0
1694856900000,0.5408,0.5418,0.5408,0.5414,24490.0
1694856960000,0.5412,0.543,0.5412,0.5428,22799.0
1694857020000,0.5426,0.5431,0.5424,0.543,26314.0
1694857080000,0.5428,0.5434,0.5426,0.5433,2475.0
1694857140000,0.5434,0.5437,0.5429,0.5431,13700.0
1694857200000,0.5432,0.5435,0.5426,0.543,36391.0
1694857260000,0.543,0.5433,0.543,0.5433,37760.0
1694857320000,0.5432,0.5438,0.5432,0.5437,17628.0
1694857380000,0.5436,0.5437,0.5432,0.5432,6570.0
1694857440000,0.5433,0.5436,0.5433,0.5436,5304.0
1694857500000,0.5435,0.544,0.5434,0.5436,19036.0
1694857560000,0.5436,0.5445,0.5434,0.5445,29489.0
1694857620000,0.5444,0.5447,0.544,0.5447,17957.0
1694857680000,0.5447,0.5448,0.5439,0.5441,9698.0
1694857740000,0.5441,0.5441,0.5435,0.5436,13004.0
1694857800000,0.5436,0.5438,0.5433,0.5435,12025.0
1694857860000,0.5436,0.5436,0.5434,0.5434,8185.0
1694857920000,0.5435,0.5438,0.5432,0.5438,10566.0
1694857980000,0.5436,0.5436,0.5432,0.5432,10784.0
1694858040000,0.5432,0.5436,0.5432,0.5436,7457.0
1694858100000,0.5436,0.5438,0.5433,0.5435,6959.0
1694858160000,0.5433,0.5434,0.5424,0.5424,51644.0
1694858220000,0.5423,0.5427,0.5422,0.5427,4577.0
1694858280000,0.5425,0.5427,0.5411,0.5415,13336.0
1694858340000,0.5413,0.5421,0.5411,0.5417,43488.0
1694858400000,0.5416,0.5416,0.5408,0.5413,19004.0
1694858460000,0.5413,0.5413,0.5404,0.5411,47685.0
1694858520000,0.541,0.5414,0.5407,0.5408,35328.0
1694858580000,0.5409,0.5411,0.5404,0.5411,21718.0
1694858640000,0.5411,0.5411,0.5404,0.5408,44710.0
1694858700000,0.5408,0.5411,0.5406,0.541,28373.0
1694858760000,0.541,0.5419,0.541,0.5414,22018.0
1694858820000,0.5415,0.5417,0.5414,0.5416,6957.0
1694858880000,0.5415,0.5416,0.5408,0.5412,18077.0
1694858940000,0.5412,0.5418,0.5404,0.5409,19919.0
1694859000000,0.541,0.5417,0.5406,0.5416,9708.0
1694859060000,0.5417,0.5421,0.5414,0.5419,3535.0
1694859120000,0.5418,0.5424,0.5417,0.5419,17196.0
1694859180000,0.542,0.5427,0.5417,0.5427,14677.0
1694859240000,0.5426,0.5429,0.5422,0.5428,2770.0
1694859300000,0.543,0.5436,0.543,0.5434,11516.0
1694859360000,0.5434,0.5437,0.543,0.5432,11169.0
1694859420000,0.5429,0.5431,0.5425,0.543,15291.0
1694859480000,0.5431,0.5435,0.5429,0.5435,7817.0
1694859540000,0.5434,0.5434,0.543,0.5433,7025.0
1694859600000,0.5432,0.5434,0.5424,0.5425,19438.0
1694859660000,0.5423,0.5425,0.5422,0.5423,9874.0
1694859720000,0.5423,0.5423,0.5417,0.542,20723.0
1694859780000,0.542,0.542,0.5415,0.5417,18144.0
1694859840000,0.5416,0.5418,0.5415,0.5418,4930.0
1694859900000,0.5417,0.5425,0.5417,0.5425,16292.0
1694859960000,0.5424,0.5427,0.5424,0.5424,2777.0
1694860020000,0.5423,0.5423,0.5422,0.5422,1131.0
1694860080000,0.5422,0.5426,0.542,0.5426,2991.0
1694860140000,0.5425,0.5427,0.5422,0.5427,5095.0
1694860200000,0.5425,0.543,0.5424,0.5427,11675.0
1694860260000,0.5428,0.5428,0.5413,0.5415,22672.0
1694860320000,0.5415,0.5419,0.5415,0.5416,11776.0
1694860380000,0.5416,0.5416,0.5413,0.5414,6027.0
1694860440000,0.5415,0.5417,0.5413,0.5417,3601.0
1694860500000,0.5417,0.542,0.5416,0.5419,4514.0
1694860560000,0.5419,0.5423,0.5418,0.5423,6710.0
1694860620000,0.5422,0.5424,0.5422,0.5422,3108.0
1694860680000,0.5421,0.5426,0.5421,0.5426,2187.0
1694860740000,0.5427,0.543,0.5422,0.543,9082.0
1694860800000,0.5429,0.543,0.5427,0.5428,2149.0
1694860860000,0.5429,0.5429,0.5427,0.5428,3268.0
1694860920000,0.5427,0.5429,0.5426,0.5426,5107.0
1694860980000,0.5426,0.5428,0.5421,0.5425,16888.0
1694861040000,0.5425,0.5425,0.5424,0.5424,1319.0
1694861100000,0.5424,0.5425,0.5421,0.5424,7283.0
1694861160000,0.5422,0.5425,0.5422,0.5424,2513.0
1694861220000,0.5423,0.5424,0.5421,0.5423,5070.0
1694861280000,0.5422,0.5422,0.5415,0.542,11732.0
1694861340000,0.5419,0.542,0.5418,0.5419,1542.0
1694861400000,0.5419,0.5429,0.5419,0.5421,17173.0
1694861460000,0.5421,0.5423,0.542,0.5422,7982.0
1694861520000,0.5422,0.5423,0.5418,0.5421,4107.0
1694861580000,0.542,0.5425,0.5419,0.5423,2927.0
1694861640000,0.5422,0.5425,0.5421,0.5424,2684.0
1694861700000,0.5425,0.5428,0.5422,0.5428,9683.0
1694861760000,0.5427,0.5428,0.5426,0.5428,4681.0
1694861820000,0.5429,0.543,0.5426,0.5429,5218.0
1694861880000,0.5428,0.5441,0.5427,0.5428,47366.0
1694861940000,0.5428,0.5434,0.5428,0.5434,7100.0
1694862000000,0.5434,0.5436,0.5428,0.5429,23932.0
1694862060000,0.5428,0.5428,0.542,0.5423,37983.0
1694862120000,0.5422,0.5423,0.5418,0.5421,10415.0
1694862180000,0.542,0.5423,0.5418,0.5422,9766.0
1694862240000,0.5422,0.5431,0.5422,0.543,11006.0
1694862300000,0.543,0.5431,0.542,0.5424,13698.0
1694862360000,0.5425,0.5427,0.5415,0.5419,34261.0
1694862420000,0.5421,0.5425,0.542,0.5422,5556.0
1694862480000,0.5423,0.5428,0.5422,0.5427,14037.0
1694862540000,0.5426,0.5431,0.5424,0.5429,41389.0
1694862600000,0.5427,0.5431,0.5427,0.5427,8654.0
1694862660000,0.5427,0.5429,0.5426,0.5429,4755.0
1694862720000,0.5428,0.5428,0.5427,0.5427,2531.0
1694862780000,0.5428,0.5435,0.5426,0.5432,21394.0
1694862840000,0.5432,0.5433,0.5429,0.5432,4322.0
1694862900000,0.5431,0.5431,0.5415,0.542,43263.0
1694862960000,0.5418,0.5428,0.5418,0.5423,24460.0
1694863020000,0.5423,0.5423,0.5417,0.5419,2731.0
1694863080000,0.542,0.5423,0.5419,0.5423,3618.0
1694863140000,0.5424,0.5424,0.5422,0.5422,2524.0
1694863200000,0.5424,0.5426,0.5421,0.5423,4774.0
1694863260000,0.5423,0.5423,0.542,0.542,7591.0
1694863320000,0.5421,0.5423,0.542,0.5421,7926.0
1694863380000,0.5422,0.5429,0.5422,0.5428,11398.0
1694863440000,0.5427,0.5427,0.5424,0.5424,10233.0
1694863500000,0.5427,0.5429,0.5417,0.5419,13002.0
1694863560000,0.5417,0.5422,0.5416,0.5422,5474.0
1694863620000,0.542,0.5426,0.542,0.5424,4976.0
1694863680000,0.5425,0.5426,0.5423,0.5424,8972.0
1694863740000,0.5425,0.5426,0.5424,0.5425,4189.0
1694863800000,0.5425,0.5426,0.542,0.542,8101.0
1694863860000,0.5421,0.5423,0.5417,0.5421,13731.0
1694863920000,0.5421,0.5421,0.5415,0.5417,13915.0
1694863980000,0.5418,0.5418,0.5417,0.5417,2534.0
1694864040000,0.5416,0.5417,0.541,0.5417,43909.0
1694864100000,0.5416,0.5423,0.5414,0.5423,17133.0
1694864160000,0.5422,0.5424,0.5422,0.5422,1580.0
1694864220000,0.5423,0.5425,0.5422,0.5422,7975.0
1694864280000,0.5422,0.5425,0.5419,0.5425,4798.0
1694864340000,0.5425,0.5425,0.542,0.5424,5100.0
1694864400000,0.5424,0.5424,0.5418,0.5419,7118.0
1694864460000,0.5421,0.5424,0.5419,0.5423,11408.0
1694864520000,0.5423,0.5434,0.5423,0.5432,22585.0
1694864580000,0.5432,0.5439,0.5431,0.5437,13485.0
1694864640000,0.5437,0.5446,0.5433,0.5441,56639.0
1694864700000,0.5444,0.5451,0.5438,0.5438,37072.0
1694864760000,0.5438,0.5444,0.5438,0.544,11266.0
1694864820000,0.5439,0.5444,0.5438,0.5439,9883.0
1694864880000,0.5438,0.544,0.5435,0.5438,8926.0
1694864940000,0.5438,0.5438,0.5433,0.5434,7253.0
1694865000000,0.5433,0.5439,0.5433,0.5438,10984.0
1694865060000,0.5438,0.5438,0.5435,0.5437,6022.0
1694865120000,0.5436,0.5441,0.5433,0.5441,17674.0
1694865180000,0.544,0.5442,0.5436,0.5441,16622.0
1694865240000,0.544,0.5442,0.5431,0.5435,36674.0
1694865300000,0.5435,0.5435,0.5432,0.5432,5852.0
1694865360000,0.5432,0.5432,0.5429,0.543,3245.0
1694865420000,0.5429,0.5429,0.5418,0.5429,33986.0
1694865480000,0.5428,0.5434,0.5427,0.5434,16607.0
1694865540000,0.5432,0.5437,0.543,0.5432,15063.0
1694865600000,0.5431,0.5436,0.5424,0.5424,52425.0
1694865660000,0.5423,0.5425,0.542,0.5422,13730.0
1694865720000,0.5424,0.5425,0.542,0.5422,16424.0
1694865780000,0.5423,0.5428,0.5413,0.5415,40815.0
1694865840000,0.5413,0.543,0.5413,0.5428,42148.0
1694865900000,0.5426,0.5426,0.5417,0.5417,16701.0
1694865960000,0.5418,0.5425,0.5416,0.5422,10700.0
1694866020000,0.5421,0.5424,0.5416,0.542,17311.0
1694866080000,0.5417,0.5424,0.5417,0.5424,5197.0
1694866140000,0.5425,0.5426,0.5419,0.5425,12038.0
1694866200000,0.5427,0.543,0.5425,0.543,14477.0
1694866260000,0.543,0.5431,0.5425,0.5429,11974.0
1694866320000,0.5429,0.5433,0.5428,0.5429,10660.0
1694866380000,0.5429,0.5431,0.5426,0.5427,10365.0
1694866440000,0.5428,0.5431,0.5426,0.5431,1294.0
1694866500000,0.5429,0.5433,0.5426,0.5429,16005.0
1694866560000,0.5429,0.543,0.5416,0.542,15554.0
1694866620000,0.5419,0.5424,0.5416,0.542,12107.0
1694866680000,0.5419,0.5422,0.5417,0.5422,6438.0
1694866740000,0.542,0.5439,0.542,0.5429,47021.0
1694866800000,0.543,0.5434,0.543,0.543,4632.0
1694866860000,0.5429,0.543,0.5424,0.5426,11231.0
1694866920000,0.5426,0.543,0.5426,0.5428,5716.0
1694866980000,0.5428,0.5433,0.5428,0.5428,9325.0
1694867040000,0.5428,0.5428,0.5411,0.5415,40363.0
1694867100000,0.5412,0.5419,0.5406,0.5414,39212.0
1694867160000,0.5416,0.5419,0.5416,0.5419,7806.0
1694867220000,0.5419,0.542,0.541,0.5413,20924.0
1694867280000,0.5413,0.5417,0.5408,0.5417,17138.0
1694867340000,0.5414,0.5419,0.5413,0.5419,4378.0
1694867400000,0.542,0.5422,0.5415,0.5415,19552.0
1694867460000,0.5415,0.5415,0.5408,0.5409,11597.0
1694867520000,0.5408,0.5411,0.54,0.5404,43693.0
1694867580000,0.5403,0.5404,0.5402,0.5404,7141.0
1694867640000,0.5403,0.5409,0.5402,0.5407,16100.0
1694867700000,0.5407,0.5411,0.5405,0.5408,21554.0
1694867760000,0.5409,0.5416,0.5409,0.5414,9945.0
1694867820000,0.5415,0.5426,0.5413,0.5423,33226.0
1694867880000,0.5422,0.5422,0.5417,0.5418,13437.0
1694867940000,0.5417,0.5423,0.5417,0.5421,6575.0
1694868000000,0.5423,0.5424,0.5417,0.5418,12020.0
1694868060000,0.5416,0.5416,0.5407,0.5411,29553.0
1694868120000,0.5411,0.5415,0.5411,0.5411,4109.0
1694868180000,0.5413,0.5413,0.5412,0.5413,1996.0
1694868240000,0.5413,0.5413,0.5408,0.5409,4828.0
1694868300000,0.5408,0.5412,0.5408,0.5411,8385.0
1694868360000,0.5411,0.5415,0.541,0.541,44813.0
1694868420000,0.541,0.5412,0.5406,0.5408,13288.0
1694868480000,0.5409,0.541,0.5408,0.5409,1809.0
1694868540000,0.5408,0.5408,0.5405,0.5405,9873.0
1694868600000,0.5404,0.5414,0.5404,0.5412,15004.0
1694868660000,0.5411,0.5414,0.541,0.541,6630.0
1694868720000,0.541,0.541,0.5407,0.5409,3335.0
1694868780000,0.5408,0.5408,0.5403,0.5403,8098.0
1694868840000,0.5405,0.5405,0.54,0.5402,13913.0
1694868900000,0.54,0.5405,0.54,0.5404,8748.0
1694868960000,0.5403,0.5403,0.5401,0.5402,1284.0
1694869020000,0.5402,0.5403,0.54,0.5402,4522.0
1694869080000,0.5402,0.5403,0.54,0.5401,8294.0
1694869140000,0.5401,0.5401,0.54,0.5401,939.0
1694869200000,0.5401,0.5411,0.5401,0.5411,48486.0
1694869260000,0.541,0.541,0.5401,0.5402,11620.0
1694869320000,0.54,0.5403,0.5395,0.5401,74993.0
1694869380000,0.5401,0.5403,0.5398,0.5402,17068.0
1694869440000,0.5402,0.5403,0.5397,0.54,14914.0
1694869500000,0.5401,0.5402,0.5397,0.5397,17564.0
1694869560000,0.5399,0.5402,0.539,0.5392,59785.0
1694869620000,0.5393,0.5398,0.539,0.5392,22622.0
1694869680000,0.5391,0.5393,0.5388,0.539,11170.0
1694869740000,0.5392,0.5393,0.5384,0.5387,24431.0
1694869800000,0.5386,0.539,0.5384,0.5386,10387.0
1694869860000,0.5386,0.5392,0.5385,0.5386,10530.0
1694869920000,0.5387,0.5389,0.5385,0.5387,5271.0
1694869980000,0.5387,0.5393,0.5387,0.5393,4842.0
1694870040000,0.5393,0.5393,0.5385,0.5385,6876.0
1694870100000,0.5385,0.5389,0.5383,0.5388,18168.0
1694870160000,0.5387,0.5391,0.5386,0.5389,2170.0
1694870220000,0.5388,0.5391,0.5384,0.5389,4988.0
1694870280000,0.5389,0.5389,0.535,0.5353,326418.0
1694870340000,0.5354,0.5358,0.5345,0.5351,68732.0
1694870400000,0.535,0.5353,0.5347,0.5352,11396.0
1694870460000,0.5352,0.5358,0.5333,0.5341,100987.0
1694870520000,0.5339,0.535,0.5328,0.5349,113757.0
1694870580000,0.5349,0.5349,0.5338,0.5338,17411.0
1694870640000,0.5339,0.5343,0.5338,0.5341,10291.0
1694870700000,0.5341,0.5348,0.5337,0.5348,24482.0
1694870760000,0.5348,0.5348,0.5339,0.5343,10993.0
1694870820000,0.5343,0.5343,0.5335,0.5335,7596.0
1694870880000,0.5336,0.5341,0.5331,0.5333,35529.0
1694870940000,0.5332,0.5336,0.533,0.5331,13770.0
1694871000000,0.5331,0.5332,0.5306,0.5317,187529.0
1694871060000,0.5316,0.5321,0.5314,0.532,28693.0
1694871120000,0.5319,0.5325,0.5316,0.5318,32359.0
1694871180000,0.5321,0.5324,0.5321,0.5323,9762.0
1694871240000,0.5324,0.5333,0.5323,0.5333,32965.0
1694871300000,0.5334,0.5347,0.5334,0.5347,60447.0
1694871360000,0.5344,0.5354,0.5344,0.535,49160.0
1694871420000,0.5349,0.535,0.5339,0.5341,33703.0
1694871480000,0.534,0.5345,0.5337,0.5343,19990.0
1694871540000,0.5343,0.5344,0.5335,0.5342,31621.0
1694871600000,0.5341,0.5341,0.5323,0.5326,23667.0
1694871660000,0.5326,0.5332,0.5326,0.533,10551.0
1694871720000,0.533,0.5331,0.5323,0.5331,21339.0
1694871780000,0.5331,0.5339,0.5331,0.5339,16537.0
1694871840000,0.5338,0.5343,0.5337,0.5343,30240.0
1694871900000,0.5343,0.5344,0.534,0.5342,47389.0
1694871960000,0.5341,0.5342,0.534,0.534,3246.0
1694872020000,0.5341,0.5343,0.534,0.5341,12678.0
1694872080000,0.5341,0.5342,0.5335,0.5342,12629.0
1694872140000,0.5344,0.5353,0.5343,0.5352,24106.0
1694872200000,0.535,0.5357,0.535,0.5356,9853.0
1694872260000,0.5357,0.5361,0.5352,0.5358,42623.0
1694872320000,0.5355,0.5358,0.5353,0.5354,3496.0
1694872380000,0.5354,0.5359,0.5346,0.5356,51905.0
1694872440000,0.5355,0.5355,0.535,0.5354,6269.0
1694872500000,0.5355,0.5361,0.5355,0.5361,8675.0
1694872560000,0.536,0.5361,0.5353,0.5353,15442.0
1694872620000,0.5354,0.5359,0.5354,0.5356,9245.0
1694872680000,0.5356,0.5358,0.535,0.5351,16313.0
1694872740000,0.5351,0.5351,0.5343,0.5346,20075.0
1694872800000,0.5345,0.5347,0.534,0.5345,17366.0
1694872860000,0.5344,0.5345,0.5341,0.5343,8309.0
1694872920000,0.5343,0.5354,0.5343,0.5354,99813.0
1694872980000,0.5354,0.5359,0.5352,0.5359,14333.0
1694873040000,0.5359,0.5365,0.5359,0.5365,9306.0
1694873100000,0.5365,0.5367,0.5365,0.5367,20373.0
1694873160000,0.5366,0.5372,0.5364,0.5364,56420.0
1694873220000,0.5362,0.5371,0.536,0.5367,19374.0
1694873280000,0.5367,0.5369,0.5363,0.5367,10996.0
1694873340000,0.5369,0.5369,0.5363,0.5363,11609.0
1694873400000,0.5362,0.5363,0.5357,0.5358,9194.0
1694873460000,0.5356,0.5357,0.5346,0.5354,53490.0
1694873520000,0.5351,0.5351,0.5349,0.5351,3974.0
1694873580000,0.535,0.535,0.5346,0.5347,9973.0
1694873640000,0.5347,0.535,0.5346,0.535,4164.0
1694873700000,0.535,0.5355,0.535,0.5351,11456.0
1694873760000,0.5352,0.5352,0.5339,0.5339,22830.0
1694873820000,0.534,0.5344,0.5336,0.5344,6168.0
1694873880000,0.5341,0.5352,0.534,0.5344,40900.0
1694873940000,0.5345,0.5351,0.5343,0.5347,13722.0
1694874000000,0.5347,0.5351,0.5346,0.5349,8395.0
1694874060000,0.5349,0.5349,0.5345,0.5347,6141.0
1694874120000,0.5346,0.5347,0.5344,0.5344,1315.0
1694874180000,0.5346,0.5348,0.5336,0.5336,31244.0
1694874240000,0.5336,0.534,0.5335,0.534,4912.0
1694874300000,0.534,0.5346,0.5339,0.5343,35993.0
1694874360000,0.5342,0.5342,0.5328,0.5333,20447.0
1694874420000,0.5331,0.5333,0.5328,0.5333,7610.0
1694874480000,0.5333,0.5336,0.5333,0.5333,2615.0
1694874540000,0.5334,0.5334,0.5327,0.5328,12393.0
1694874600000,0.5327,0.5329,0.5321,0.5326,18249.0
1694874660000,0.5326,0.5331,0.5326,0.5327,17562.0
1694874720000,0.5327,0.5328,0.5323,0.5326,9482.0
1694874780000,0.5326,0.533,0.5326,0.533,3996.0
1694874840000,0.5329,0.5329,0.5327,0.5328,687.0
1694874900000,0.5328,0.5335,0.5328,0.5333,9396.0
1694874960000,0.5333,0.5341,0.5333,0.5337,46307.0
1694875020000,0.5338,0.5341,0.5336,0.5339,4710.0
1694875080000,0.5341,0.5343,0.5341,0.5343,1556.0
1694875140000,0.5341,0.5347,0.5337,0.5339,19596.0
1694875200000,0.5337,0.5341,0.533,0.533,10920.0
1694875260000,0.533,0.5332,0.533,0.5332,2072.0
1694875320000,0.533,0.5331,0.5312,0.5315,94159.0
1694875380000,0.5317,0.5321,0.5315,0.532,8017.0
1694875440000,0.5317,0.5319,0.531,0.5318,30319.0
1694875500000,0.5317,0.5321,0.5313,0.5321,25356.0
1694875560000,0.532,0.5322,0.5314,0.5319,18678.0
1694875620000,0.5317,0.5319,0.5305,0.5311,108094.0
1694875680000,0.5311,0.5316,0.5305,0.531,52190.0
1694875740000,0.5309,0.5315,0.5309,0.5311,24297.0
1694875800000,0.5314,0.532,0.5314,0.5317,11591.0
1694875860000,0.5318,0.5323,0.5318,0.5322,11983.0
1694875920000,0.5323,0.5324,0.5307,0.5315,43114.0
1694875980000,0.5317,0.5321,0.5314,0.5321,16544.0
1694876040000,0.5321,0.5322,0.5309,0.5317,17429.0
1694876100000,0.5317,0.5319,0.5296,0.5299,103838.0
1694876160000,0.53,0.5308,0.5298,0.5308,13266.0
1694876220000,0.5308,0.5316,0.5304,0.531,35756.0
1694876280000,0.5309,0.5314,0.5299,0.5307,37595.0
1694876340000,0.5307,0.5311,0.5306,0.531,7947.0
1694876400000,0.5309,0.5309,0.5298,0.5298,35853.0
1694876460000,0.5298,0.5302,0.5283,0.5296,102497.0
1694876520000,0.5297,0.5311,0.5295,0.5311,30107.0
1694876580000,0.5313,0.5321,0.5313,0.5319,25409.0
1694876640000,0.5316,0.5318,0.531,0.5312,12013.0
1694876700000,0.5312,0.5318,0.5311,0.5316,22175.0
1694876760000,0.5314,0.5318,0.5313,0.5317,11166.0
1694876820000,0.5319,0.532,0.5316,0.5317,3766.0
1694876880000,0.5317,0.5317,0.5316,0.5316,964.0
1694876940000,0.5316,0.5317,0.5307,0.5309,27193.0
1694877000000,0.5307,0.5314,0.5307,0.5314,2578.0
1694877060000,0.5311,0.5314,0.5311,0.5312,1285.0
1694877120000,0.5313,0.5314,0.531,0.5312,2275.0
1694877180000,0.5313,0.5317,0.5313,0.5317,6437.0
1694877240000,0.5317,0.5317,0.5314,0.5314,2512.0
1694877300000,0.5315,0.5316,0.5314,0.5315,3119.0
1694877360000,0.5315,0.5315,0.5306,0.5306,7919.0
1694877420000,0.5306,0.5313,0.5306,0.5313,14585.0
1694877480000,0.5312,0.5331,0.5312,0.5326,54729.0
1694877540000,0.5327,0.5327,0.5325,0.5327,4297.0
1694877600000,0.5326,0.533,0.5321,0.5326,13369.0
1694877660000,0.5326,0.5327,0.5324,0.5326,7958.0
1694877720000,0.5327,0.5334,0.5327,0.5334,4022.0
1694877780000,0.5335,0.5346,0.5332,0.5343,28680.0
1694877840000,0.5343,0.5343,0.5337,0.5341,9925.0
1694877900000,0.5341,0.5341,0.5334,0.534,8592.0
1694877960000,0.5338,0.5338,0.5332,0.5335,7730.0
1694878020000,0.5336,0.534,0.5334,0.5339,8958.0
1694878080000,0.5339,0.5341,0.5335,0.5338,5707.0
1694878140000,0.5338,0.5338,0.5336,0.5336,2776.0
1694878200000,0.5338,0.5338,0.5328,0.5334,7125.0
1694878260000,0.5334,0.5336,0.5333,0.5336,4951.0
1694878320000,0.5336,0.534,0.5336,0.5339,6290.0
1694878380000,0.5339,0.5339,0.5337,0.5337,1059.0
1694878440000,0.5338,0.5339,0.5333,0.5334,4606.0
1694878500000,0.5335,0.5338,0.5335,0.5338,3807.0
1694878560000,0.5337,0.5339,0.5335,0.5339,10041.0
1694878620000,0.5339,0.5343,0.5339,0.5343,5650.0
1694878680000,0.5342,0.5343,0.5341,0.5342,1259.0
1694878740000,0.5343,0.5343,0.5342,0.5343,960.0
1694878800000,0.5343,0.5343,0.533,0.5339,37939.0
1694878860000,0.534,0.534,0.5333,0.5337,5715.0
1694878920000,0.5334,0.5335,0.5325,0.5329,11875.0
1694878980000,0.5332,0.5338,0.5332,0.5337,13851.0
1694879040000,0.5337,0.5339,0.533,0.5333,12663.0
1694879100000,0.5332,0.5334,0.5324,0.5327,25227.0
1694879160000,0.5329,0.5331,0.5328,0.5331,1447.0
1694879220000,0.533,0.5336,0.5329,0.5336,6902.0
1694879280000,0.5336,0.5338,0.5335,0.5338,4597.0
1694879340000,0.5336,0.5339,0.5335,0.5339,2713.0
1694879400000,0.5337,0.5337,0.5327,0.5335,13588.0
1694879460000,0.5335,0.5344,0.5335,0.5341,33327.0
1694879520000,0.5341,0.5342,0.5335,0.5337,17456.0
1694879580000,0.5338,0.5339,0.5335,0.5339,1874.0
1694879640000,0.5338,0.5338,0.5334,0.5334,4003.0
1694879700000,0.5334,0.5336,0.5331,0.5336,5326.0
1694879760000,0.5335,0.5336,0.5332,0.5332,3151.0
1694879820000,0.5332,0.5333,0.5332,0.5333,634.0
1694879880000,0.5332,0.5334,0.5332,0.5333,5895.0
1694879940000,0.5334,0.5334,0.5325,0.5329,18444.0
1694880000000,0.5329,0.5341,0.5321,0.5338,145586.0
1694880060000,0.5338,0.5341,0.5328,0.5328,52539.0
1694880120000,0.5329,0.5343,0.5326,0.5337,43775.0
1694880180000,0.5339,0.5369,0.5339,0.5369,79139.0
1694880240000,0.5369,0.5395,0.5369,0.5395,129156.0
1694880300000,0.5395,0.5416,0.5393,0.5415,151352.0
1694880360000,0.5415,0.5473,0.541,0.5452,582557.0
1694880420000,0.5451,0.5459,0.5437,0.5443,477258.0
1694880480000,0.5443,0.5448,0.5434,0.5439,118166.0
1694880540000,0.5439,0.5451,0.5419,0.5431,168531.0
1694880600000,0.5432,0.5435,0.5409,0.541,80702.0
1694880660000,0.5411,0.5412,0.5402,0.5412,48852.0
1694880720000,0.5413,0.5414,0.5407,0.5407,18553.0
1694880780000,0.5407,0.5409,0.5389,0.5394,53149.0
1694880840000,0.5394,0.5397,0.5386,0.5391,20629.0
1694880900000,0.5392,0.5402,0.5389,0.5396,40631.0
1694880960000,0.5397,0.5405,0.539,0.539,26396.0
1694881020000,0.5389,0.5396,0.5388,0.5394,14068.0
1694881080000,0.5394,0.5394,0.5378,0.5378,64234.0
1694881140000,0.5378,0.538,0.5358,0.5365,56136.0
1694881200000,0.5364,0.5381,0.5361,0.5379,48816.0
1694881260000,0.5379,0.5388,0.5379,0.5388,25474.0
1694881320000,0.5385,0.5388,0.5369,0.5369,57416.0
1694881380000,0.5369,0.5371,0.5363,0.5369,25664.0
1694881440000,0.5368,0.5374,0.5367,0.5374,13722.0
1694881500000,0.5373,0.5376,0.5372,0.5376,5426.0
1694881560000,0.5377,0.5377,0.5363,0.5364,34902.0
1694881620000,0.5364,0.5373,0.5362,0.5371,49963.0
1694881680000,0.537,0.5372,0.5368,0.5371,2528.0
1694881740000,0.5371,0.5383,0.5371,0.538,23044.0
1694881800000,0.5383,0.5386,0.5375,0.5385,15921.0
1694881860000,0.5385,0.5395,0.538,0.5391,60860.0
1694881920000,0.539,0.5396,0.5387,0.5393,44067.0
1694881980000,0.5393,0.5397,0.5389,0.5394,18645.0
1694882040000,0.5394,0.5402,0.5391,0.5391,25219.0
1694882100000,0.5393,0.5404,0.5392,0.5396,28751.0
1694882160000,0.5397,0.5412,0.5391,0.5408,43296.0
1694882220000,0.541,0.5414,0.541,0.5411,15242.0
1694882280000,0.5413,0.5424,0.5411,0.5415,30245.0
1694882340000,0.5414,0.5414,0.5401,0.5401,36162.0
1694882400000,0.5401,0.5404,0.5398,0.5404,6448.0
1694882460000,0.5405,0.541,0.5405,0.5409,17840.0
1694882520000,0.541,0.5411,0.5402,0.5403,3261.0
1694882580000,0.5404,0.5407,0.5403,0.5406,2364.0
1694882640000,0.5406,0.5406,0.5391,0.5391,18573.0
1694882700000,0.539,0.5398,0.5387,0.5398,11997.0
1694882760000,0.5399,0.5399,0.538,0.5381,13060.0
1694882820000,0.5382,0.5389,0.5381,0.5388,12117.0
1694882880000,0.5389,0.539,0.5379,0.5387,20156.0
1694882940000,0.5387,0.5388,0.5379,0.5381,5851.0
1694883000000,0.5381,0.5399,0.538,0.5392,38840.0
1694883060000,0.5393,0.5397,0.539,0.5392,7497.0
1694883120000,0.5392,0.5394,0.539,0.5392,3640.0
1694883180000,0.539,0.5395,0.5388,0.5393,4975.0
1694883240000,0.5393,0.5399,0.5393,0.5399,6056.0
1694883300000,0.54,0.5402,0.5396,0.5399,8461.0
1694883360000,0.5398,0.5402,0.5397,0.54,2173.0
1694883420000,0.54,0.5401,0.5388,0.5391,25159.0
1694883480000,0.5392,0.5402,0.5392,0.54,11560.0
1694883540000,0.54,0.5402,0.5388,0.5391,12498.0
1694883600000,0.5391,0.5394,0.5385,0.5393,32658.0
1694883660000,0.5393,0.5395,0.539,0.5394,13729.0
1694883720000,0.5394,0.5394,0.5375,0.538,26483.0
1694883780000,0.538,0.5385,0.5378,0.5379,7851.0
1694883840000,0.5379,0.538,0.5374,0.5374,15387.0
1694883900000,0.5374,0.5377,0.5363,0.5363,19085.0
1694883960000,0.5364,0.5371,0.5363,0.5371,16283.0
1694884020000,0.5371,0.5373,0.5364,0.5365,21767.0
1694884080000,0.5365,0.5366,0.5363,0.5364,9177.0
1694884140000,0.5365,0.5365,0.5356,0.536,19323.0
1694884200000,0.536,0.5367,0.536,0.5367,6658.0
1694884260000,0.5365,0.5369,0.5365,0.5369,2097.0
1694884320000,0.5368,0.537,0.5366,0.5367,5769.0
1694884380000,0.5366,0.5368,0.5366,0.5368,699.0
1694884440000,0.5368,0.5372,0.5365,0.5367,5647.0
1694884500000,0.5366,0.5375,0.5365,0.537,4645.0
1694884560000,0.5368,0.5368,0.5357,0.5359,17223.0
1694884620000,0.5363,0.5371,0.5361,0.5368,19714.0
1694884680000,0.5366,0.5377,0.5366,0.5377,11093.0
1694884740000,0.5375,0.5379,0.5372,0.5374,10176.0
1694884800000,0.5373,0.5382,0.5373,0.5378,15298.0
1694884860000,0.5377,0.538,0.5375,0.538,4202.0
1694884920000,0.5378,0.5378,0.5375,0.5377,2001.0
1694884980000,0.5378,0.5378,0.537,0.537,5746.0
1694885040000,0.537,0.537,0.536,0.5362,20533.0
1694885100000,0.5364,0.537,0.5364,0.5364,5940.0
1694885160000,0.5365,0.5365,0.5361,0.5362,6748.0
1694885220000,0.5362,0.5362,0.5361,0.5362,969.0
1694885280000,0.5364,0.5364,0.5363,0.5364,870.0
1694885340000,0.5365,0.5371,0.5365,0.5371,4120.0
1694885400000,0.537,0.5373,0.5366,0.5371,17332.0
1694885460000,0.5372,0.538,0.5372,0.5379,17906.0
1694885520000,0.538,0.538,0.5368,0.5369,8217.0
1694885580000,0.537,0.5372,0.5366,0.5368,5195.0
1694885640000,0.5369,0.5371,0.5366,0.5367,12224.0
1694885700000,0.5368,0.537,0.5366,0.5368,4941.0
1694885760000,0.5367,0.5368,0.5365,0.5368,5940.0
1694885820000,0.5367,0.5367,0.5366,0.5366,638.0
1694885880000,0.5367,0.537,0.5354,0.5358,56995.0
1694885940000,0.5358,0.5358,0.5351,0.5351,14637.0
1694886000000,0.5353,0.536,0.535,0.5359,16526.0
1694886060000,0.5358,0.5364,0.5358,0.5363,6688.0
1694886120000,0.5363,0.5375,0.5361,0.5368,25902.0
1694886180000,0.5366,0.5368,0.536,0.5364,10508.0
1694886240000,0.5365,0.5367,0.5362,0.5363,4306.0
1694886300000,0.5362,0.5362,0.5359,0.536,8777.0
1694886360000,0.5362,0.5364,0.5362,0.5364,6549.0
1694886420000,0.5364,0.5366,0.5363,0.5363,1695.0
1694886480000,0.5362,0.5362,0.5358,0.5359,519.0
1694886540000,0.5361,0.5363,0.5361,0.5363,1185.0
1694886600000,0.5361,0.5365,0.5359,0.5359,3283.0
1694886660000,0.5359,0.5361,0.5357,0.5358,3989.0
1694886720000,0.5358,0.5359,0.5357,0.5359,1889.0
1694886780000,0.5358,0.5361,0.5358,0.5361,1166.0
1694886840000,0.536,0.5363,0.536,0.5363,611.0
1694886900000,0.5364,0.5369,0.5363,0.5369,3103.0
1694886960000,0.5369,0.537,0.5364,0.5367,6979.0
1694887020000,0.5365,0.5367,0.5363,0.5363,2361.0
1694887080000,0.5364,0.5367,0.5358,0.536,11733.0
1694887140000,0.5361,0.5363,0.5361,0.5363,10375.0
1694887200000,0.5365,0.5378,0.5364,0.537,53032.0
1694887260000,0.5368,0.5374,0.5367,0.5368,23808.0
1694887320000,0.5367,0.5369,0.5367,0.5368,3431.0
1694887380000,0.537,0.5378,0.537,0.5377,6981.0
1694887440000,0.5378,0.5378,0.5372,0.5375,6726.0
1694887500000,0.5375,0.5377,0.5373,0.5373,4640.0
1694887560000,0.5373,0.5373,0.5367,0.5367,10902.0
1694887620000,0.5367,0.537,0.5367,0.5368,9047.0
1694887680000,0.5367,0.5367,0.5357,0.5357,40163.0
1694887740000,0.5359,0.5363,0.5359,0.5363,12574.0
1694887800000,0.5365,0.5367,0.5365,0.5366,4805.0
1694887860000,0.5364,0.5365,0.5364,0.5365,860.0
1694887920000,0.5364,0.5364,0.5359,0.536,3450.0
1694887980000,0.5359,0.5361,0.5359,0.5359,5794.0
1694888040000,0.536,0.5362,0.536,0.5362,2038.0
1694888100000,0.5363,0.5364,0.5357,0.5358,3477.0
1694888160000,0.5357,0.5366,0.5357,0.5364,29257.0
1694888220000,0.5364,0.5367,0.5361,0.5361,7009.0
1694888280000,0.5362,0.5362,0.5357,0.5359,11145.0
1694888340000,0.5359,0.5361,0.5357,0.5357,4018.0
1694888400000,0.5358,0.5362,0.5358,0.536,1250.0
1694888460000,0.5361,0.5369,0.5361,0.5369,5578.0
1694888520000,0.5368,0.538,0.5367,0.5379,21507.0
1694888580000,0.538,0.5381,0.5376,0.5377,6277.0
1694888640000,0.5376,0.5379,0.5372,0.5379,14517.0
1694888700000,0.5377,0.5377,0.5375,0.5375,2703.0
1694888760000,0.5375,0.5375,0.5373,0.5373,2798.0
1694888820000,0.5372,0.5373,0.5372,0.5372,8672.0
1694888880000,0.5372,0.5374,0.5372,0.5374,4818.0
1694888940000,0.5374,0.5374,0.5373,0.5373,885.0
1694889000000,0.5373,0.5374,0.537,0.5371,7123.0
1694889060000,0.5371,0.5375,0.5371,0.5373,24760.0
1694889120000,0.5371,0.5378,0.5369,0.5378,15618.0
1694889180000,0.5379,0.5379,0.5377,0.5377,3151.0
1694889240000,0.5376,0.5376,0.5375,0.5375,623.0
1694889300000,0.5375,0.5376,0.5361,0.5364,37017.0
1694889360000,0.5365,0.5365,0.5357,0.5357,25967.0
1694889420000,0.5359,0.536,0.5339,0.5344,156240.0
1694889480000,0.5344,0.5344,0.5337,0.5341,14428.0
1694889540000,0.5341,0.5342,0.5314,0.5326,158859.0
1694889600000,0.5327,0.5342,0.5327,0.5342,35468.0
1694889660000,0.5342,0.5373,0.5342,0.5353,210600.0
1694889720000,0.5353,0.5354,0.535,0.5351,17195.0
1694889780000,0.5352,0.5355,0.5352,0.5355,5566.0
1694889840000,0.5356,0.5357,0.5354,0.5354,3329.0
1694889900000,0.5354,0.5354,0.5346,0.5354,15240.0
1694889960000,0.5355,0.5355,0.5355,0.5355,394.0
1694890020000,0.5355,0.5357,0.5354,0.5354,3415.0
1694890080000,0.5355,0.5355,0.5355,0.5355,34.0
1694890140000,0.5355,0.5355,0.535,0.5351,3852.0
1694890200000,0.5351,0.5358,0.5351,0.5358,2469.0
1694890260000,0.5357,0.5357,0.5353,0.5355,3626.0
1694890320000,0.5354,0.5355,0.5353,0.5355,1213.0
1694890380000,0.5356,0.5359,0.5355,0.5359,1364.0
1694890440000,0.5357,0.5357,0.5354,0.5357,6101.0
1694890500000,0.5357,0.5362,0.5354,0.5362,6641.0
1694890560000,0.5361,0.5361,0.5356,0.5356,3976.0
1694890620000,0.5356,0.5356,0.5354,0.5354,1342.0
1694890680000,0.5355,0.5357,0.5355,0.5357,2453.0
1694890740000,0.5357,0.536,0.5356,0.5358,11004.0
1694890800000,0.5358,0.536,0.5353,0.5358,11941.0
1694890860000,0.5357,0.536,0.5356,0.5359,5771.0
1694890920000,0.5359,0.5364,0.5359,0.5364,16908.0
1694890980000,0.5363,0.5364,0.5362,0.5363,9796.0
1694891040000,0.5363,0.5364,0.5361,0.5361,10929.0
1694891100000,0.5362,0.5364,0.5356,0.5356,16066.0
1694891160000,0.5356,0.5356,0.535,0.5352,22629.0
1694891220000,0.535,0.5351,0.5337,0.5337,44833.0
1694891280000,0.5338,0.5338,0.5333,0.5333,9002.0
1694891340000,0.5333,0.5334,0.5329,0.5329,8835.0
1694891400000,0.533,0.5337,0.5329,0.5336,20589.0
1694891460000,0.5335,0.5335,0.5331,0.5334,1986.0
1694891520000,0.5333,0.5334,0.5329,0.5331,5197.0
1694891580000,0.533,0.5332,0.5329,0.533,2851.0
1694891640000,0.533,0.5335,0.533,0.5335,5197.0
1694891700000,0.5334,0.5334,0.533,0.5332,3819.0
1694891760000,0.5333,0.534,0.5333,0.534,5601.0
1694891820000,0.5337,0.535,0.5336,0.5343,23249.0
1694891880000,0.5342,0.5342,0.5337,0.5337,5399.0
1694891940000,0.5341,0.5343,0.5336,0.5338,5551.0
1694892000000,0.5338,0.5339,0.5338,0.5338,179.0
1694892060000,0.5338,0.534,0.5338,0.534,3525.0
1694892120000,0.5339,0.5339,0.5337,0.5337,10115.0
1694892180000,0.5336,0.534,0.5333,0.5335,18139.0
1694892240000,0.5336,0.5337,0.5334,0.5334,6897.0
1694892300000,0.5335,0.5336,0.5334,0.5334,1683.0
1694892360000,0.5335,0.5343,0.5335,0.534,12483.0
1694892420000,0.5342,0.5343,0.534,0.5341,2885.0
1694892480000,0.534,0.5343,0.534,0.5343,1521.0
1694892540000,0.5343,0.5343,0.5337,0.5337,6003.0
1694892600000,0.5338,0.5345,0.5337,0.5341,19070.0
1694892660000,0.5342,0.5347,0.5342,0.5346,12937.0
1694892720000,0.5346,0.5349,0.5345,0.5346,9382.0
1694892780000,0.5347,0.5347,0.5347,0.5347,1588.0
1694892840000,0.5348,0.5349,0.5347,0.5349,3493.0
1694892900000,0.5349,0.5351,0.5347,0.535,26730.0
1694892960000,0.5351,0.5351,0.5349,0.535,3342.0
1694893020000,0.535,0.5352,0.535,0.5352,2444.0
1694893080000,0.5351,0.5351,0.5333,0.5343,42571.0
1694893140000,0.5342,0.5346,0.534,0.5346,14623.0
1694893200000,0.5345,0.5345,0.5342,0.5342,2880.0
1694893260000,0.5343,0.5347,0.5341,0.5341,13303.0
1694893320000,0.5341,0.5343,0.534,0.534,1509.0
1694893380000,0.5339,0.5339,0.5334,0.5339,20178.0
1694893440000,0.5338,0.5338,0.5336,0.5337,459.0
1694893500000,0.5337,0.5338,0.5336,0.5337,5440.0
1694893560000,0.5338,0.5338,0.5335,0.5338,2484.0
1694893620000,0.5336,0.5345,0.5336,0.5343,26393.0
1694893680000,0.5343,0.5346,0.534,0.5341,19066.0
1694893740000,0.5342,0.5342,0.5341,0.5341,1735.0
1694893800000,0.5341,0.5346,0.534,0.5345,5828.0
1694893860000,0.5347,0.5348,0.5347,0.5347,812.0
1694893920000,0.5346,0.5349,0.5345,0.5349,1083.0
1694893980000,0.5348,0.5348,0.5346,0.5346,79.0
1694894040000,0.5347,0.5359,0.5347,0.5356,20175.0
1694894100000,0.5354,0.5357,0.535,0.5353,6808.0
1694894160000,0.535,0.536,0.5349,0.5357,10256.0
1694894220000,0.5357,0.5361,0.5354,0.5358,4159.0
1694894280000,0.5356,0.5361,0.5354,0.5355,2779.0
1694894340000,0.5356,0.5357,0.5356,0.5356,242.0
1694894400000,0.5356,0.5357,0.535,0.5353,9163.0
1694894460000,0.5352,0.5363,0.535,0.5357,34467.0
1694894520000,0.5356,0.5362,0.5356,0.5362,4013.0
1694894580000,0.5363,0.5367,0.5362,0.5362,22400.0
1694894640000,0.5362,0.5369,0.5362,0.5369,11608.0
1694894700000,0.5369,0.5373,0.5368,0.5373,9976.0
1694894760000,0.5373,0.5374,0.537,0.5374,8756.0
1694894820000,0.5374,0.5375,0.5371,0.5374,10804.0
1694894880000,0.5373,0.5373,0.5373,0.5373,5341.0
1694894940000,0.5374,0.5384,0.5374,0.5384,35711.0
1694895000000,0.5384,0.5387,0.5382,0.5383,15925.0
1694895060000,0.5383,0.5385,0.5381,0.5381,6382.0
1694895120000,0.538,0.5389,0.5377,0.5389,20194.0
1694895180000,0.5389,0.539,0.5384,0.5385,18016.0
1694895240000,0.5384,0.5384,0.5377,0.5377,8829.0
1694895300000,0.5377,0.5381,0.5371,0.5381,8137.0
1694895360000,0.5382,0.5385,0.5379,0.5385,5018.0
1694895420000,0.5384,0.5384,0.538,0.5382,7645.0
1694895480000,0.5382,0.5386,0.5381,0.5386,11087.0
1694895540000,0.5385,0.5385,0.538,0.5382,3517.0
1694895600000,0.5382,0.5382,0.5371,0.5376,20990.0
1694895660000,0.5376,0.5377,0.5373,0.5373,4369.0
1694895720000,0.5374,0.5375,0.537,0.537,3106.0
1694895780000,0.537,0.5371,0.537,0.5371,533.0
1694895840000,0.5371,0.5373,0.5368,0.537,13250.0
1694895900000,0.537,0.5371,0.5368,0.5368,1267.0
1694895960000,0.5368,0.537,0.5364,0.5367,7779.0
1694896020000,0.5366,0.537,0.5362,0.537,13345.0
1694896080000,0.5372,0.5373,0.5371,0.5371,967.0
1694896140000,0.5372,0.5381,0.5372,0.5381,24833.0
1694896200000,0.5381,0.5382,0.5379,0.5382,8679.0
1694896260000,0.5381,0.5383,0.5381,0.5381,6123.0
1694896320000,0.5379,0.5379,0.5377,0.5378,2775.0
1694896380000,0.5378,0.5378,0.5377,0.5378,327.0
1694896440000,0.5378,0.5378,0.5375,0.5376,4868.0
1694896500000,0.5375,0.538,0.5375,0.538,2711.0
1694896560000,0.538,0.5383,0.5379,0.5379,4178.0
1694896620000,0.5381,0.5381,0.5379,0.538,962.0
1694896680000,0.538,0.538,0.538,0.538,167.0
1694896740000,0.5382,0.5382,0.5375,0.5375,8004.0
1694896800000,0.5376,0.5383,0.5376,0.5383,2091.0
1694896860000,0.5383,0.5385,0.5377,0.5385,9074.0
1694896920000,0.5384,0.5384,0.5382,0.5382,1612.0
1694896980000,0.5381,0.5381,0.5378,0.5378,2129.0
1694897040000,0.5377,0.5382,0.5377,0.5379,2784.0
1694897100000,0.538,0.5386,0.5379,0.5386,6937.0
1694897160000,0.5385,0.5387,0.5384,0.5384,2963.0
1694897220000,0.5383,0.5383,0.5377,0.5377,4627.0
1694897280000,0.5379,0.5382,0.5379,0.5382,1394.0
1694897340000,0.5381,0.5381,0.5378,0.538,5174.0
1694897400000,0.5378,0.5378,0.5374,0.5374,1908.0
1694897460000,0.5373,0.5373,0.5348,0.5356,157107.0
1694897520000,0.5355,0.5361,0.5355,0.5358,8156.0
1694897580000,0.536,0.536,0.5359,0.5359,849.0
1694897640000,0.5359,0.5359,0.5359,0.5359,607.0
1694897700000,0.536,0.5361,0.5358,0.5358,3385.0
1694897760000,0.5358,0.5358,0.5358,0.5358,1387.0
1694897820000,0.5358,0.5358,0.5357,0.5358,587.0
1694897880000,0.5357,0.5357,0.5356,0.5357,2246.0
1694897940000,0.5355,0.5358,0.5354,0.5355,7057.0
1694898000000,0.5356,0.5359,0.5355,0.5357,9679.0
1694898060000,0.5359,0.5367,0.5359,0.5364,23257.0
1694898120000,0.5364,0.5365,0.5363,0.5364,4262.0
1694898180000,0.5364,0.5364,0.5361,0.5361,7220.0
1694898240000,0.5362,0.5362,0.5361,0.5361,104.0
1694898300000,0.5361,0.5361,0.5358,0.5358,13277.0
1694898360000,0.5358,0.5361,0.5358,0.536,12801.0
1694898420000,0.5361,0.5361,0.5354,0.5358,16950.0
1694898480000,0.5358,0.5361,0.5357,0.5361,12498.0
1694898540000,0.5361,0.5361,0.536,0.5361,737.0
1694898600000,0.536,0.5361,0.536,0.5361,6469.0
1694898660000,0.5362,0.5362,0.536,0.536,4578.0
1694898720000,0.5361,0.5366,0.5359,0.5366,6705.0
1694898780000,0.5366,0.5367,0.5366,0.5367,931.0
1694898840000,0.5367,0.5369,0.5364,0.5369,21495.0
1694898900000,0.5369,0.5369,0.5368,0.5368,718.0
1694898960000,0.5369,0.537,0.5369,0.5369,1079.0
1694899020000,0.5369,0.537,0.5368,0.537,487.0
1694899080000,0.537,0.5373,0.537,0.5373,11801.0
1694899140000,0.5374,0.5375,0.5374,0.5375,3270.0
1694899200000,0.5375,0.5375,0.5372,0.5372,7124.0
1694899260000,0.5373,0.5373,0.5373,0.5373,233.0
1694899320000,0.5372,0.5375,0.5372,0.5375,2155.0
1694899380000,0.5374,0.5376,0.5374,0.5376,6977.0
1694899440000,0.5377,0.5381,0.5377,0.5381,890.0
1694899500000,0.538,0.5382,0.538,0.5382,4298.0
1694899560000,0.5382,0.5382,0.538,0.5382,3758.0
1694899620000,0.538,0.5381,0.538,0.5381,626.0
1694899680000,0.5381,0.5381,0.5378,0.5381,4129.0
1694899740000,0.5381,0.5382,0.5379,0.5379,2231.0
1694899800000,0.5378,0.5378,0.5376,0.5378,750.0
1694899860000,0.5379,0.5381,0.5379,0.5381,1498.0
1694899920000,0.5382,0.5382,0.5379,0.5381,13282.0
1694899980000,0.5381,0.5382,0.5381,0.5382,956.0
1694900040000,0.5383,0.5383,0.5382,0.5383,664.0
1694900100000,0.5382,0.5383,0.5382,0.5383,1212.0
1694900160000,0.5382,0.5384,0.5379,0.5384,9571.0
1694900220000,0.5384,0.5386,0.5383,0.5385,8250.0
1694900280000,0.5386,0.539,0.5386,0.5387,7419.0
1694900340000,0.5389,0.5391,0.5388,0.539,508.0
1694900400000,0.539,0.5404,0.5389,0.5399,70257.0
1694900460000,0.5398,0.5399,0.5394,0.5394,21240.0
1694900520000,0.5395,0.54,0.5394,0.54,3638.0
1694900580000,0.5399,0.54,0.5399,0.54,1938.0
1694900640000,0.54,0.5401,0.5399,0.54,2916.0
1694900700000,0.54,0.5402,0.5399,0.54,1450.0
1694900760000,0.54,0.543,0.54,0.5417,227914.0
1694900820000,0.5417,0.5418,0.5415,0.5416,12902.0
1694900880000,0.5416,0.5419,0.5412,0.5415,13690.0
1694900940000,0.5415,0.5416,0.5413,0.5416,4093.0
1694901000000,0.5416,0.5417,0.5415,0.5416,1109.0
1694901060000,0.5417,0.5417,0.5415,0.5417,7744.0
1694901120000,0.5416,0.5417,0.5415,0.5417,2232.0
1694901180000,0.5416,0.5416,0.5415,0.5416,1788.0
1694901240000,0.5416,0.5418,0.5414,0.5416,4952.0
1694901300000,0.5416,0.5416,0.5411,0.5413,12477.0
1694901360000,0.5413,0.5414,0.5411,0.5414,3191.0
1694901420000,0.5412,0.5415,0.5411,0.5415,1627.0
1694901480000,0.5415,0.5418,0.5413,0.5416,2146.0
1694901540000,0.5416,0.5419,0.5416,0.5418,7054.0
1694901600000,0.5417,0.5433,0.5416,0.5416,47643.0
1694901660000,0.5417,0.5422,0.5416,0.5422,1983.0
1694901720000,0.5422,0.5422,0.5418,0.5422,8117.0
1694901780000,0.5422,0.5434,0.5422,0.5432,15110.0
1694901840000,0.5432,0.5432,0.543,0.5431,7589.0
1694901900000,0.5431,0.5431,0.5421,0.5421,16851.0
1694901960000,0.5422,0.5422,0.5413,0.5417,28332.0
1694902020000,0.5416,0.5416,0.5413,0.5414,5436.0
1694902080000,0.5413,0.5415,0.5408,0.5409,20914.0
1694902140000,0.5409,0.5409,0.5406,0.5406,5324.0
1694902200000,0.5405,0.5414,0.5404,0.5413,11865.0
1694902260000,0.5414,0.5414,0.541,0.541,2831.0
1694902320000,0.541,0.542,0.5408,0.542,9261.0
1694902380000,0.5418,0.5418,0.5412,0.5413,6047.0
1694902440000,0.5414,0.5417,0.5414,0.5415,1665.0
1694902500000,0.5415,0.5416,0.5414,0.5416,1147.0
1694902560000,0.5416,0.5416,0.5411,0.5411,1639.0
1694902620000,0.5411,0.5414,0.5407,0.5407,16497.0
1694902680000,0.5409,0.541,0.5409,0.541,231.0
1694902740000,0.5408,0.5409,0.5406,0.5408,4470.0
1694902800000,0.5407,0.5407,0.5396,0.5396,16386.0
1694902860000,0.5398,0.5399,0.5397,0.5399,4546.0
1694902920000,0.5398,0.54,0.5397,0.54,2113.0
1694902980000,0.54,0.5401,0.5398,0.5398,1459.0
1694903040000,0.5398,0.54,0.5395,0.54,3976.0
1694903100000,0.5399,0.54,0.5399,0.54,413.0
1694903160000,0.5399,0.5401,0.5399,0.5401,953.0
1694903220000,0.54,0.5404,0.54,0.5404,1618.0
1694903280000,0.5405,0.5405,0.5405,0.5405,55.0
1694903340000,0.5405,0.5405,0.5402,0.5402,1050.0
1694903400000,0.5403,0.5403,0.5396,0.54,4875.0
1694903460000,0.5399,0.5404,0.5399,0.5404,4137.0
1694903520000,0.5404,0.5411,0.5403,0.5409,11050.0
1694903580000,0.5409,0.5409,0.5409,0.5409,104.0
1694903640000,0.5409,0.5409,0.5408,0.5408,48.0
1694903700000,0.5409,0.5409,0.5408,0.5409,151.0
1694903760000,0.5409,0.5409,0.5408,0.5408,629.0
1694903820000,0.5408,0.5409,0.5408,0.5409,1177.0
1694903880000,0.5409,0.5411,0.5407,0.5408,4248.0
1694903940000,0.5409,0.541,0.5409,0.541,362.0
1694904000000,0.5411,0.5412,0.5411,0.5412,83.0
1694904060000,0.5412,0.5412,0.541,0.541,2793.0
1694904120000,0.541,0.5417,0.5403,0.5414,24378.0
1694904180000,0.5414,0.5414,0.5406,0.5409,6952.0
1694904240000,0.5408,0.5408,0.5407,0.5407,851.0
1694904300000,0.5408,0.5411,0.5407,0.5411,2340.0
1694904360000,0.5411,0.5411,0.5406,0.5407,6699.0
1694904420000,0.5407,0.5411,0.5406,0.5409,647.0
1694904480000,0.5408,0.5408,0.5406,0.5407,1974.0
1694904540000,0.5406,0.5408,0.5403,0.5405,1673.0
1694904600000,0.5405,0.5411,0.5405,0.5407,9744.0
1694904660000,0.5407,0.5407,0.5404,0.5405,5985.0
1694904720000,0.5406,0.5409,0.5406,0.5408,6692.0
1694904780000,0.5409,0.541,0.5409,0.541,1142.0
1694904840000,0.5409,0.5414,0.5409,0.5409,5462.0
1694904900000,0.5409,0.5409,0.5406,0.5408,6145.0
1694904960000,0.5408,0.541,0.5404,0.5407,5079.0
1694905020000,0.5406,0.5406,0.5404,0.5404,2179.0
1694905080000,0.5407,0.5408,0.5401,0.5402,25324.0
1694905140000,0.5402,0.5408,0.5401,0.5401,9896.0
1694905200000,0.5402,0.5409,0.5401,0.5406,4766.0
1694905260000,0.5407,0.5407,0.5397,0.5397,11489.0
1694905320000,0.5397,0.5398,0.539,0.539,31374.0
1694905380000,0.5391,0.5393,0.5388,0.5391,32317.0
1694905440000,0.539,0.5395,0.5386,0.5395,27696.0
1694905500000,0.5395,0.5399,0.5394,0.5395,8830.0
1694905560000,0.5395,0.54,0.5395,0.54,2538.0
1694905620000,0.5399,0.5403,0.5399,0.5402,6470.0
1694905680000,0.5402,0.5403,0.5396,0.5399,21464.0
1694905740000,0.54,0.5402,0.5398,0.5399,7934.0
1694905800000,0.5399,0.5406,0.5395,0.5396,12535.0
1694905860000,0.5395,0.5395,0.5392,0.5392,2467.0
1694905920000,0.5392,0.5395,0.5391,0.5392,2161.0
1694905980000,0.5392,0.5392,0.5388,0.5389,3478.0
1694906040000,0.539,0.5392,0.539,0.5392,484.0
1694906100000,0.5391,0.5392,0.539,0.5392,1125.0
1694906160000,0.5393,0.5394,0.5391,0.5392,801.0
1694906220000,0.5392,0.5393,0.5391,0.5391,2234.0
1694906280000,0.5391,0.5391,0.5388,0.5388,1308.0
1694906340000,0.5388,0.5393,0.5387,0.5387,16936.0
1694906400000,0.5388,0.5389,0.5376,0.5383,9567.0
1694906460000,0.5383,0.5385,0.5381,0.5385,2139.0
1694906520000,0.5384,0.5395,0.5382,0.5389,23508.0
1694906580000,0.5389,0.539,0.5388,0.539,738.0
1694906640000,0.5391,0.5391,0.539,0.539,2125.0
1694906700000,0.539,0.5394,0.5388,0.5394,1945.0
1694906760000,0.5393,0.5394,0.539,0.539,2452.0
1694906820000,0.5392,0.5401,0.5391,0.5398,13263.0
1694906880000,0.5398,0.5399,0.5398,0.5398,754.0
1694906940000,0.5399,0.5399,0.5397,0.5397,349.0
1694907000000,0.5398,0.5399,0.5397,0.5398,1678.0
1694907060000,0.5398,0.5403,0.5397,0.5403,3438.0
1694907120000,0.5403,0.541,0.5398,0.5409,24958.0
1694907180000,0.541,0.5411,0.5408,0.5409,5357.0
1694907240000,0.541,0.5413,0.541,0.5413,2250.0
1694907300000,0.5413,0.5417,0.5413,0.5414,5721.0
1694907360000,0.5415,0.5415,0.5407,0.5408,11180.0
1694907420000,0.5408,0.5408,0.5407,0.5408,1538.0
1694907480000,0.5408,0.5412,0.5408,0.5412,2919.0
1694907540000,0.5412,0.5414,0.5412,0.5414,3479.0
1694907600000,0.5413,0.5413,0.5404,0.5409,10968.0
1694907660000,0.5409,0.541,0.5408,0.5408,1532.0
1694907720000,0.5407,0.5409,0.5404,0.5409,7429.0
1694907780000,0.5408,0.5409,0.5407,0.5409,2482.0
1694907840000,0.541,0.5417,0.541,0.5416,10470.0
1694907900000,0.5415,0.5415,0.5411,0.5412,3918.0
1694907960000,0.5412,0.5413,0.5412,0.5413,2943.0
1694908020000,0.5413,0.5413,0.541,0.541,1640.0
1694908080000,0.5408,0.5408,0.5408,0.5408,235.0
1694908140000,0.5409,0.5414,0.5409,0.5414,5333.0
1694908200000,0.5414,0.5414,0.5409,0.5409,4257.0
1694908260000,0.5409,0.5409,0.5405,0.5408,10721.0
1694908320000,0.5407,0.5409,0.5407,0.5407,1887.0
1694908380000,0.5408,0.5412,0.5408,0.541,5945.0
1694908440000,0.5412,0.5419,0.5412,0.5412,17308.0
1694908500000,0.5414,0.542,0.5414,0.5419,7751.0
1694908560000,0.5419,0.5419,0.5414,0.5417,11167.0
1694908620000,0.5417,0.5418,0.5415,0.5415,1965.0
1694908680000,0.5415,0.5415,0.5409,0.5411,8705.0
1694908740000,0.541,0.5416,0.541,0.5414,10409.0
1694908800000,0.5414,0.5426,0.5414,0.5418,42632.0
1694908860000,0.5418,0.5419,0.5399,0.5411,41577.0
1694908920000,0.5409,0.5419,0.5408,0.5419,12190.0
1694908980000,0.5419,0.5419,0.5406,0.5413,16836.0
1694909040000,0.5413,0.5414,0.5399,0.54,31511.0
1694909100000,0.5399,0.54,0.5395,0.54,11151.0
1694909160000,0.5399,0.5399,0.5397,0.5397,11777.0
1694909220000,0.5397,0.5399,0.5386,0.5386,37551.0
1694909280000,0.5384,0.5384,0.5377,0.5378,28138.0
1694909340000,0.5378,0.5383,0.5372,0.5373,38363.0
1694909400000,0.5371,0.5386,0.5363,0.5386,58169.0
1694909460000,0.5386,0.5386,0.5372,0.5373,23649.0
1694909520000,0.5372,0.5373,0.5367,0.5367,17282.0
1694909580000,0.5368,0.5368,0.5352,0.5352,46476.0
1694909640000,0.5351,0.5361,0.5348,0.5359,22975.0
1694909700000,0.5358,0.5359,0.5331,0.5332,80559.0
1694909760000,0.5332,0.5371,0.5326,0.5368,53732.0
1694909820000,0.5366,0.5372,0.536,0.5367,17911.0
1694909880000,0.5367,0.5372,0.5367,0.5371,1039.0
1694909940000,0.5372,0.538,0.5372,0.5378,14744.0
1694910000000,0.5377,0.5382,0.5375,0.5382,7306.0
1694910060000,0.5383,0.5387,0.5383,0.5386,3145.0
1694910120000,0.5385,0.5385,0.5381,0.5383,10982.0
1694910180000,0.5382,0.5382,0.5368,0.5374,38370.0
1694910240000,0.5374,0.5374,0.5371,0.5371,1362.0
1694910300000,0.5371,0.5372,0.5371,0.5371,987.0
1694910360000,0.5371,0.5372,0.5371,0.5371,2938.0
1694910420000,0.5371,0.5371,0.5349,0.5349,23259.0
1694910480000,0.535,0.5351,0.5342,0.5343,16192.0
1694910540000,0.5344,0.5352,0.5337,0.534,32805.0
1694910600000,0.5341,0.5347,0.5339,0.5347,8571.0
1694910660000,0.5348,0.5351,0.5343,0.5349,11611.0
1694910720000,0.5348,0.535,0.5346,0.5347,3911.0
1694910780000,0.5346,0.5346,0.5336,0.5342,14044.0
1694910840000,0.5342,0.5343,0.5333,0.5338,3711.0
1694910900000,0.5336,0.5341,0.533,0.5338,42827.0
1694910960000,0.5337,0.534,0.5325,0.5329,79834.0
1694911020000,0.533,0.5337,0.5326,0.5331,82999.0
1694911080000,0.533,0.5331,0.5322,0.5323,58091.0
1694911140000,0.5323,0.5328,0.5322,0.5322,35077.0
1694911200000,0.5322,0.533,0.532,0.5327,21020.0
1694911260000,0.5327,0.5327,0.5321,0.5322,30462.0
1694911320000,0.5321,0.5321,0.5257,0.5289,690029.0
1694911380000,0.5289,0.529,0.5268,0.5286,144125.0
1694911440000,0.5284,0.5305,0.5283,0.5305,63259.0
1694911500000,0.5305,0.5308,0.5301,0.5301,45087.0
1694911560000,0.53,0.53,0.529,0.5293,49586.0
1694911620000,0.5294,0.5294,0.5277,0.528,54046.0
1694911680000,0.5281,0.5288,0.5281,0.5281,35274.0
1694911740000,0.5281,0.5284,0.5268,0.5284,29477.0
1694911800000,0.5283,0.5283,0.527,0.5275,22112.0
1694911860000,0.5277,0.5281,0.5277,0.5279,16577.0
1694911920000,0.528,0.528,0.5263,0.5263,42859.0
1694911980000,0.526,0.526,0.521,0.5252,418646.0
1694912040000,0.5251,0.5263,0.524,0.5254,128186.0
1694912100000,0.5251,0.5265,0.5243,0.5265,61287.0
1694912160000,0.5263,0.5266,0.5257,0.5259,23971.0
1694912220000,0.5257,0.5257,0.5242,0.5242,30026.0
1694912280000,0.5242,0.5248,0.5234,0.5234,21181.0
1694912340000,0.5237,0.525,0.5237,0.5242,33936.0
1694912400000,0.5243,0.525,0.5233,0.5233,47015.0
1694912460000,0.5235,0.5238,0.5203,0.521,203602.0
1694912520000,0.5209,0.5244,0.52,0.5238,125967.0
1694912580000,0.5239,0.5246,0.5226,0.5246,51809.0
1694912640000,0.5246,0.5252,0.5246,0.5252,42894.0
1694912700000,0.525,0.526,0.5245,0.525,114703.0
1694912760000,0.5249,0.5261,0.5243,0.5245,85993.0
1694912820000,0.5244,0.5254,0.5243,0.525,40110.0
1694912880000,0.5246,0.5256,0.5236,0.5236,55697.0
1694912940000,0.5234,0.5256,0.5233,0.5255,27019.0
1694913000000,0.5257,0.5264,0.5253,0.5262,21543.0
1694913060000,0.5259,0.527,0.5257,0.5265,15217.0
1694913120000,0.5267,0.5278,0.5265,0.5278,33652.0
1694913180000,0.5277,0.5284,0.5275,0.5284,25993.0
1694913240000,0.5282,0.5282,0.5269,0.5271,26006.0
1694913300000,0.5272,0.5279,0.527,0.5272,18385.0
1694913360000,0.527,0.5274,0.5266,0.5274,9684.0
1694913420000,0.5274,0.5275,0.5269,0.5275,4742.0
1694913480000,0.5278,0.5282,0.5277,0.5282,9295.0
1694913540000,0.5282,0.5285,0.5282,0.5284,4680.0
1694913600000,0.5284,0.5285,0.5275,0.5276,16990.0
1694913660000,0.5275,0.5275,0.5261,0.5265,52208.0
1694913720000,0.5263,0.5265,0.5253,0.5253,7633.0
1694913780000,0.5254,0.5258,0.5249,0.5252,6974.0
1694913840000,0.5251,0.5251,0.5242,0.5244,8887.0
1694913900000,0.5242,0.5249,0.5242,0.5244,6251.0
1694913960000,0.5244,0.525,0.5242,0.525,10743.0
1694914020000,0.525,0.525,0.5244,0.5248,14343.0
1694914080000,0.525,0.5252,0.5247,0.525,7348.0
1694914140000,0.5249,0.5253,0.5249,0.5252,13505.0
1694914200000,0.5252,0.5253,0.525,0.525,11385.0
1694914260000,0.5249,0.5262,0.5249,0.5262,20756.0
1694914320000,0.5262,0.5267,0.5256,0.5259,38882.0
1694914380000,0.5258,0.5259,0.5257,0.5259,8309.0
1694914440000,0.5259,0.5259,0.5257,0.5257,1351.0
1694914500000,0.5257,0.5262,0.5253,0.5254,26741.0
1694914560000,0.5255,0.5257,0.5252,0.5252,9786.0
1694914620000,0.5253,0.5256,0.5246,0.5246,11211.0
1694914680000,0.5247,0.5248,0.5243,0.5246,7642.0
1694914740000,0.5246,0.5255,0.5245,0.5249,56342.0
1694914800000,0.5245,0.5245,0.5239,0.5239,15067.0
1694914860000,0.5238,0.5239,0.5232,0.5239,19637.0
1694914920000,0.5237,0.5248,0.5235,0.5248,14005.0
1694914980000,0.5249,0.5252,0.5248,0.5249,5411.0
1694915040000,0.5251,0.5262,0.5251,0.5259,8653.0
1694915100000,0.5258,0.5261,0.5251,0.5257,13819.0
1694915160000,0.5257,0.5264,0.5254,0.5259,13965.0
1694915220000,0.5259,0.5262,0.5255,0.5262,3371.0
1694915280000,0.5261,0.5261,0.5256,0.5256,6446.0
1694915340000,0.5256,0.5261,0.5256,0.5261,4605.0
1694915400000,0.526,0.5268,0.526,0.5261,8979.0
1694915460000,0.5261,0.5261,0.5259,0.526,6154.0
1694915520000,0.5261,0.5269,0.5259,0.5268,6448.0
1694915580000,0.5269,0.5269,0.5266,0.5269,6705.0
1694915640000,0.5267,0.5269,0.5261,0.5269,14728.0
1694915700000,0.5266,0.5275,0.5266,0.5275,25887.0
1694915760000,0.5274,0.5274,0.5264,0.5271,25305.0
1694915820000,0.527,0.5275,0.5269,0.5269,8520.0
1694915880000,0.5268,0.5268,0.5262,0.5263,6868.0
1694915940000,0.526,0.5263,0.5259,0.5263,3626.0
1694916000000,0.5263,0.5272,0.5262,0.5262,33705.0
1694916060000,0.5262,0.5263,0.5261,0.5262,9055.0
1694916120000,0.5261,0.5261,0.525,0.5253,17184.0
1694916180000,0.5254,0.5254,0.5248,0.5248,7653.0
1694916240000,0.5247,0.5259,0.5247,0.5252,28827.0
1694916300000,0.5252,0.5255,0.5252,0.5254,10939.0
1694916360000,0.5254,0.5255,0.5254,0.5254,10465.0
1694916420000,0.5255,0.5261,0.5255,0.5258,48747.0
1694916480000,0.5258,0.5265,0.5258,0.5264,12959.0
1694916540000,0.5264,0.5265,0.5258,0.5263,19341.0
1694916600000,0.5262,0.5262,0.5253,0.5254,22013.0
1694916660000,0.5252,0.5262,0.5249,0.5261,12475.0
1694916720000,0.526,0.5265,0.526,0.5265,7438.0
1694916780000,0.5263,0.5264,0.5259,0.5259,8594.0
1694916840000,0.5261,0.5261,0.5256,0.5256,4822.0
1694916900000,0.5259,0.5259,0.5256,0.5256,2790.0
1694916960000,0.5257,0.5268,0.5255,0.5268,5653.0
1694917020000,0.5267,0.5278,0.5265,0.5278,8658.0
1694917080000,0.528,0.5281,0.528,0.528,1429.0
1694917140000,0.5279,0.5279,0.5277,0.5277,14867.0
1694917200000,0.5277,0.528,0.527,0.5278,24566.0
1694917260000,0.5277,0.5283,0.5277,0.5283,6485.0
1694917320000,0.5281,0.5286,0.528,0.5282,12739.0
1694917380000,0.5282,0.5282,0.5276,0.5276,10253.0
1694917440000,0.5276,0.5285,0.5275,0.5281,24299.0
1694917500000,0.5279,0.5282,0.5272,0.5275,21659.0
1694917560000,0.5275,0.5277,0.5275,0.5276,2207.0
1694917620000,0.5277,0.5282,0.5275,0.5275,12653.0
1694917680000,0.5275,0.5276,0.5275,0.5276,2237.0
1694917740000,0.5275,0.5279,0.5275,0.5279,6075.0
1694917800000,0.5277,0.529,0.5277,0.5281,56539.0
1694917860000,0.528,0.5289,0.528,0.5289,19482.0
1694917920000,0.529,0.5291,0.5285,0.5291,8210.0
1694917980000,0.529,0.529,0.5281,0.5282,21072.0
1694918040000,0.5282,0.5289,0.5279,0.5289,20831.0
1694918100000,0.5288,0.5291,0.5288,0.529,5402.0
1694918160000,0.529,0.53,0.529,0.5298,17289.0
1694918220000,0.5297,0.5312,0.5297,0.5312,22610.0
1694918280000,0.5312,0.5325,0.5312,0.532,28263.0
1694918340000,0.532,0.532,0.5312,0.5318,10678.0
1694918400000,0.5317,0.5317,0.5313,0.5313,8569.0
1694918460000,0.5314,0.5327,0.5314,0.5324,17790.0
1694918520000,0.5325,0.534,0.5323,0.534,45617.0
1694918580000,0.534,0.5341,0.5335,0.5339,22637.0
1694918640000,0.5338,0.5347,0.5338,0.5344,4965.0
1694918700000,0.5343,0.5348,0.534,0.5343,9574.0
1694918760000,0.5344,0.5345,0.5342,0.5343,2629.0
1694918820000,0.5343,0.5352,0.5343,0.5352,11738.0
1694918880000,0.5353,0.5359,0.5351,0.5356,14915.0
1694918940000,0.5355,0.536,0.5355,0.5355,22993.0
1694919000000,0.5356,0.5357,0.5345,0.5348,11372.0
1694919060000,0.5349,0.5352,0.5333,0.5336,17803.0
1694919120000,0.5336,0.5337,0.5329,0.5337,31865.0
1694919180000,0.5337,0.5337,0.5333,0.5335,9381.0
1694919240000,0.5335,0.5339,0.5328,0.5331,14065.0
1694919300000,0.5333,0.5342,0.5333,0.5341,6018.0
1694919360000,0.5341,0.5341,0.5337,0.5339,6120.0
1694919420000,0.5339,0.5347,0.5339,0.5345,7351.0
1694919480000,0.5346,0.5351,0.5334,0.5336,16782.0
1694919540000,0.5335,0.5338,0.5334,0.5334,5253.0
1694919600000,0.5334,0.5336,0.5322,0.5324,50146.0
1694919660000,0.5324,0.5324,0.5315,0.5315,12066.0
1694919720000,0.5315,0.5323,0.5311,0.5323,29618.0
1694919780000,0.5323,0.5332,0.5322,0.5332,16123.0
1694919840000,0.5332,0.5332,0.533,0.5331,589.0
1694919900000,0.5331,0.5334,0.5326,0.5326,20831.0
1694919960000,0.5326,0.5333,0.5322,0.5333,31961.0
1694920020000,0.5333,0.5333,0.5326,0.5329,13127.0
1694920080000,0.5331,0.5339,0.5331,0.5339,11328.0
1694920140000,0.534,0.5342,0.5332,0.5332,23819.0
1694920200000,0.5335,0.5336,0.5327,0.5329,11775.0
1694920260000,0.5328,0.5328,0.5326,0.5326,5953.0
1694920320000,0.5325,0.5326,0.5324,0.5325,4044.0
1694920380000,0.5328,0.5332,0.5328,0.5329,5099.0
1694920440000,0.5329,0.5334,0.5329,0.5334,3003.0
1694920500000,0.5332,0.5337,0.5331,0.5336,3978.0
1694920560000,0.5336,0.5347,0.5336,0.5346,17849.0
1694920620000,0.5344,0.5352,0.5344,0.5351,23109.0
1694920680000,0.535,0.5352,0.5349,0.5349,4462.0
1694920740000,0.5352,0.5356,0.5349,0.5352,3300.0
1694920800000,0.5353,0.5358,0.5344,0.5345,13858.0
1694920860000,0.5345,0.535,0.5345,0.535,9065.0
1694920920000,0.535,0.5353,0.5349,0.5351,2240.0
1694920980000,0.5351,0.5356,0.535,0.5353,3604.0
1694921040000,0.5356,0.5358,0.5348,0.5352,15450.0
1694921100000,0.535,0.5353,0.5349,0.5353,5826.0
1694921160000,0.5351,0.5362,0.5349,0.5361,18945.0
1694921220000,0.5362,0.5364,0.536,0.536,5701.0
1694921280000,0.536,0.5363,0.5358,0.536,8328.0
1694921340000,0.5361,0.5364,0.5361,0.5363,1510.0
1694921400000,0.5363,0.5368,0.5357,0.5366,26480.0
1694921460000,0.5367,0.5367,0.536,0.5361,9883.0
1694921520000,0.5361,0.5366,0.536,0.5366,9375.0
1694921580000,0.5366,0.5366,0.5363,0.5364,11498.0
1694921640000,0.5365,0.5365,0.5353,0.5353,11500.0
1694921700000,0.5354,0.5361,0.5354,0.536,9482.0
1694921760000,0.5358,0.5362,0.5356,0.5361,7845.0
1694921820000,0.5361,0.5371,0.536,0.537,8319.0
1694921880000,0.5369,0.5371,0.5368,0.5369,2434.0
1694921940000,0.5368,0.5374,0.5368,0.5374,4154.0
1694922000000,0.5374,0.5377,0.5374,0.5376,4328.0
1694922060000,0.5375,0.5376,0.5366,0.5368,20748.0
1694922120000,0.5366,0.537,0.5362,0.5363,8635.0
1694922180000,0.5365,0.5365,0.5353,0.5361,29881.0
1694922240000,0.536,0.5372,0.536,0.5371,8482.0
1694922300000,0.537,0.5372,0.5368,0.5368,5449.0
1694922360000,0.5368,0.5371,0.5368,0.5371,4243.0
1694922420000,0.5371,0.5376,0.5369,0.5375,10055.0
1694922480000,0.5375,0.5377,0.5373,0.5377,2501.0
1694922540000,0.5377,0.5392,0.5377,0.5392,29541.0
1694922600000,0.539,0.539,0.5383,0.5385,17106.0
1694922660000,0.5386,0.5406,0.538,0.5388,98143.0
1694922720000,0.5388,0.5389,0.5383,0.5388,12980.0
1694922780000,0.5386,0.5386,0.5377,0.5379,11743.0
1694922840000,0.5381,0.5385,0.5381,0.5383,2276.0
1694922900000,0.5381,0.5381,0.538,0.5381,2914.0
1694922960000,0.538,0.5385,0.5378,0.5381,7591.0
1694923020000,0.538,0.5381,0.5376,0.5378,8165.0
1694923080000,0.5377,0.5377,0.5375,0.5375,19364.0
1694923140000,0.5375,0.5384,0.5375,0.5384,8367.0
1694923200000,0.5385,0.5391,0.538,0.5384,32785.0
1694923260000,0.5383,0.5383,0.5373,0.5375,18267.0
1694923320000,0.5375,0.5376,0.5364,0.5366,22765.0
1694923380000,0.5367,0.5367,0.5363,0.5365,12546.0
1694923440000,0.5366,0.5366,0.5363,0.5363,6573.0
1694923500000,0.5363,0.5366,0.5356,0.5356,34239.0
1694923560000,0.5356,0.5358,0.535,0.5351,35274.0
1694923620000,0.5351,0.5355,0.5346,0.5346,21844.0
1694923680000,0.5347,0.5348,0.5345,0.5348,6960.0
1694923740000,0.5348,0.5351,0.5345,0.5348,7522.0
1694923800000,0.5346,0.5349,0.5343,0.5348,9482.0
1694923860000,0.5347,0.5359,0.5347,0.5359,39640.0
1694923920000,0.5359,0.5364,0.5356,0.5364,13609.0
1694923980000,0.5362,0.5362,0.5355,0.5357,5691.0
1694924040000,0.5362,0.5365,0.5361,0.5363,1301.0
1694924100000,0.5363,0.5367,0.5359,0.5367,16280.0
1694924160000,0.5367,0.5372,0.5367,0.5369,12761.0
1694924220000,0.5368,0.5378,0.5367,0.5378,10788.0
1694924280000,0.5379,0.5387,0.5379,0.5387,16660.0
1694924340000,0.5387,0.5388,0.5385,0.5386,4936.0
1694924400000,0.5384,0.5387,0.5377,0.5386,16918.0
1694924460000,0.5385,0.5385,0.5373,0.5379,14899.0
1694924520000,0.538,0.5386,0.538,0.5386,4899.0
1694924580000,0.5386,0.5386,0.5381,0.5383,1553.0
1694924640000,0.5382,0.5382,0.5381,0.5381,1895.0
1694924700000,0.5381,0.5381,0.5374,0.5374,6521.0
1694924760000,0.5375,0.5375,0.5371,0.5371,3172.0
1694924820000,0.537,0.537,0.5366,0.5367,5426.0
1694924880000,0.5365,0.5379,0.5365,0.5379,10943.0
1694924940000,0.5379,0.5382,0.5377,0.5382,2555.0
1694925000000,0.5382,0.5388,0.5379,0.5387,9007.0
1694925060000,0.5388,0.5388,0.538,0.5381,16226.0
1694925120000,0.5381,0.5381,0.5376,0.5378,13938.0
1694925180000,0.5379,0.5397,0.5379,0.5397,12647.0
1694925240000,0.5396,0.5396,0.5389,0.5393,3925.0
1694925300000,0.5393,0.5399,0.5393,0.5395,10811.0
1694925360000,0.5396,0.5399,0.5394,0.5396,8688.0
1694925420000,0.5397,0.5397,0.5393,0.5396,2559.0
1694925480000,0.5397,0.5401,0.5396,0.5399,10549.0
1694925540000,0.5398,0.5398,0.5388,0.5398,14952.0
1694925600000,0.5398,0.5401,0.5394,0.5396,7325.0
1694925660000,0.5397,0.5397,0.5395,0.5396,3720.0
1694925720000,0.5395,0.5395,0.5394,0.5395,1548.0
1694925780000,0.5394,0.5396,0.539,0.539,16160.0
1694925840000,0.5391,0.5397,0.5391,0.5397,3157.0
1694925900000,0.5398,0.54,0.5392,0.5397,23242.0
1694925960000,0.5397,0.5397,0.5391,0.5393,4116.0
1694926020000,0.5393,0.5401,0.539,0.5399,14677.0
1694926080000,0.5399,0.5409,0.5399,0.5401,22772.0
1694926140000,0.5402,0.5403,0.5398,0.5401,2273.0
1694926200000,0.5402,0.5413,0.5402,0.5406,29169.0
1694926260000,0.5407,0.5407,0.5401,0.5403,6793.0
1694926320000,0.5401,0.5406,0.5401,0.5406,3951.0
1694926380000,0.5406,0.5409,0.5399,0.5399,12178.0
1694926440000,0.54,0.5401,0.5397,0.54,2828.0
1694926500000,0.5398,0.5404,0.5396,0.5403,7093.0
1694926560000,0.5402,0.5402,0.5399,0.54,1287.0
1694926620000,0.5399,0.5399,0.5396,0.5399,11674.0
1694926680000,0.54,0.5404,0.5397,0.5404,10689.0
1694926740000,0.5404,0.5405,0.5401,0.5401,437.0
1694926800000,0.5402,0.5405,0.54,0.5402,4528.0
1694926860000,0.54,0.54,0.5386,0.5386,33297.0
1694926920000,0.5385,0.5385,0.5379,0.5381,13674.0
1694926980000,0.538,0.538,0.5366,0.5367,26647.0
1694927040000,0.5366,0.5371,0.5366,0.537,24848.0
1694927100000,0.5369,0.5369,0.5361,0.5361,23152.0
1694927160000,0.5365,0.5376,0.5362,0.5376,30850.0
1694927220000,0.5375,0.5383,0.5375,0.5383,8584.0
1694927280000,0.5383,0.5387,0.5383,0.5386,4698.0
1694927340000,0.5388,0.5393,0.5386,0.5389,17161.0
1694927400000,0.539,0.539,0.5383,0.5388,4420.0
1694927460000,0.5387,0.5389,0.5386,0.5388,1960.0
1694927520000,0.5388,0.539,0.5385,0.5385,2371.0
1694927580000,0.5385,0.5386,0.5384,0.5386,1259.0
1694927640000,0.5386,0.5386,0.5384,0.5385,1239.0
1694927700000,0.5386,0.5388,0.5385,0.5388,3939.0
1694927760000,0.5388,0.539,0.5386,0.539,1330.0
1694927820000,0.5388,0.5388,0.538,0.5381,5703.0
1694927880000,0.538,0.5386,0.5376,0.5385,7283.0
1694927940000,0.5384,0.5384,0.5379,0.5381,2774.0
1694928000000,0.538,0.5383,0.5376,0.5382,9200.0
1694928060000,0.5382,0.5385,0.5376,0.5376,8560.0
1694928120000,0.5379,0.5379,0.5375,0.5376,2442.0
1694928180000,0.5375,0.5375,0.5365,0.5369,9630.0
1694928240000,0.5368,0.5371,0.5365,0.5366,5935.0
1694928300000,0.5367,0.5368,0.5364,0.5367,5724.0
1694928360000,0.5367,0.5369,0.5364,0.5366,3479.0
1694928420000,0.5367,0.5372,0.5366,0.537,2550.0
1694928480000,0.537,0.5375,0.5366,0.537,11511.0
1694928540000,0.5368,0.5371,0.5367,0.5371,413.0
1694928600000,0.537,0.5373,0.5365,0.5373,5898.0
1694928660000,0.5375,0.5385,0.5375,0.5382,15892.0
1694928720000,0.5383,0.5385,0.5382,0.5382,7212.0
1694928780000,0.5382,0.5382,0.5377,0.5379,6058.0
1694928840000,0.5381,0.5385,0.5381,0.5385,2824.0
1694928900000,0.5383,0.5384,0.5378,0.538,4507.0
1694928960000,0.538,0.5382,0.538,0.5382,2495.0
1694929020000,0.5382,0.539,0.5379,0.5387,29001.0
1694929080000,0.5385,0.539,0.538,0.5387,31869.0
1694929140000,0.5388,0.5388,0.5377,0.538,8196.0
1694929200000,0.5378,0.5379,0.5374,0.5378,6075.0
1694929260000,0.5376,0.5376,0.5376,0.5376,971.0
1694929320000,0.5375,0.538,0.5374,0.538,5495.0
1694929380000,0.5379,0.538,0.5376,0.5378,4720.0
1694929440000,0.5379,0.5381,0.5263,0.531,797511.0
1694929500000,0.5309,0.5315,0.5296,0.5309,172163.0
1694929560000,0.5309,0.5311,0.5299,0.5305,65372.0
1694929620000,0.5303,0.5313,0.5296,0.5313,65245.0
1694929680000,0.5312,0.5315,0.5304,0.5312,61994.0
1694929740000,0.5315,0.5317,0.5312,0.5317,8947.0
1694929800000,0.5317,0.5322,0.5311,0.5312,34590.0
1694929860000,0.5313,0.5319,0.5312,0.5314,18014.0
1694929920000,0.5314,0.5318,0.5311,0.5317,8762.0
1694929980000,0.5317,0.5317,0.531,0.5313,21968.0
1694930040000,0.5314,0.5315,0.5308,0.5308,14946.0
1694930100000,0.5308,0.5308,0.5301,0.5304,23757.0
1694930160000,0.5303,0.5303,0.5295,0.5301,35198.0
1694930220000,0.53,0.5303,0.5298,0.5301,17165.0
1694930280000,0.53,0.5301,0.5295,0.5295,16217.0
1694930340000,0.5295,0.5295,0.529,0.5292,48277.0
1694930400000,0.5294,0.5306,0.5292,0.5304,74231.0
1694930460000,0.5304,0.5307,0.5303,0.5304,15242.0
1694930520000,0.5304,0.5308,0.5302,0.5304,32916.0
1694930580000,0.5305,0.5308,0.5304,0.5305,9430.0
1694930640000,0.5306,0.5314,0.5306,0.5312,53574.0
1694930700000,0.5313,0.5314,0.5312,0.5314,9373.0
1694930760000,0.5314,0.5314,0.5312,0.5312,38991.0
1694930820000,0.5312,0.5325,0.5312,0.5317,77522.0
1694930880000,0.5317,0.5318,0.5313,0.5313,7035.0
1694930940000,0.5313,0.5315,0.5311,0.5312,6857.0
1694931000000,0.5312,0.5312,0.5297,0.5297,34979.0
1694931060000,0.5297,0.5297,0.5285,0.5287,54933.0
1694931120000,0.5289,0.5294,0.5287,0.5294,8035.0
1694931180000,0.5294,0.5296,0.5293,0.5296,10158.0
1694931240000,0.5296,0.5304,0.5292,0.5304,13537.0
1694931300000,0.5304,0.5307,0.5302,0.5306,6785.0
1694931360000,0.5307,0.531,0.5304,0.5305,16319.0
1694931420000,0.5304,0.5309,0.5304,0.5306,5240.0
1694931480000,0.5307,0.5309,0.5304,0.5304,9346.0
1694931540000,0.5304,0.5308,0.5304,0.5306,3273.0
1694931600000,0.5306,0.5309,0.5304,0.5305,5217.0
1694931660000,0.5306,0.5308,0.5302,0.5302,3311.0
1694931720000,0.5301,0.5303,0.5297,0.5299,26851.0
1694931780000,0.5299,0.5304,0.5299,0.5301,9042.0
1694931840000,0.5301,0.5306,0.5301,0.5305,26284.0
1694931900000,0.5306,0.5306,0.5295,0.5295,18817.0
1694931960000,0.5295,0.5296,0.5293,0.5295,3835.0
1694932020000,0.5297,0.5305,0.5296,0.5298,22101.0
1694932080000,0.5297,0.5302,0.5297,0.5302,4072.0
1694932140000,0.5301,0.5303,0.53,0.5303,5064.0
1694932200000,0.53,0.5306,0.5295,0.5306,25456.0
1694932260000,0.5306,0.5307,0.53,0.53,15076.0
1694932320000,0.53,0.5301,0.5299,0.5301,6038.0
1694932380000,0.5301,0.5301,0.53,0.5301,1536.0
1694932440000,0.5301,0.5308,0.5301,0.5308,9606.0
1694932500000,0.5308,0.5315,0.5304,0.5307,30905.0
1694932560000,0.5305,0.5314,0.5305,0.531,5465.0
1694932620000,0.5309,0.5315,0.5309,0.5315,3187.0
1694932680000,0.5316,0.5324,0.5314,0.5314,28604.0
1694932740000,0.5314,0.5316,0.5314,0.5315,4635.0
1694932800000,0.5315,0.5315,0.531,0.531,13146.0
1694932860000,0.5311,0.5311,0.5304,0.5308,3229.0
1694932920000,0.5304,0.5306,0.5303,0.5303,594.0
1694932980000,0.5304,0.5307,0.5304,0.5306,2660.0
1694933040000,0.5306,0.5306,0.5302,0.5305,3857.0
1694933100000,0.5307,0.5308,0.5305,0.5305,1956.0
1694933160000,0.5303,0.5306,0.5303,0.5303,6705.0
1694933220000,0.5304,0.5305,0.5302,0.5304,5036.0
1694933280000,0.5305,0.5305,0.5304,0.5304,866.0
1694933340000,0.5305,0.531,0.5305,0.5308,3975.0
1694933400000,0.5309,0.531,0.5304,0.5304,11358.0
1694933460000,0.5305,0.5305,0.5302,0.5302,19339.0
1694933520000,0.5303,0.5303,0.5302,0.5303,5235.0
1694933580000,0.5304,0.5314,0.5304,0.531,9498.0
1694933640000,0.5312,0.5316,0.5312,0.5314,5985.0
1694933700000,0.5315,0.532,0.5315,0.5317,2448.0
1694933760000,0.5318,0.5319,0.5316,0.5317,16609.0
1694933820000,0.5317,0.5317,0.5313,0.5314,1763.0
1694933880000,0.5315,0.5318,0.5312,0.5316,7906.0
1694933940000,0.5317,0.5325,0.5317,0.5325,36472.0
1694934000000,0.5323,0.5332,0.532,0.5322,35994.0
1694934060000,0.5321,0.5321,0.5317,0.5318,8803.0
1694934120000,0.5318,0.5319,0.5316,0.5318,17811.0
1694934180000,0.5317,0.5318,0.5312,0.5312,15440.0
1694934240000,0.5311,0.5311,0.5306,0.5306,1447.0
1694934300000,0.5306,0.5308,0.5305,0.5305,11406.0
1694934360000,0.5306,0.5306,0.5305,0.5306,4387.0
1694934420000,0.5307,0.531,0.5305,0.5309,5718.0
1694934480000,0.5308,0.5309,0.5308,0.5308,942.0
1694934540000,0.531,0.5311,0.5304,0.5307,18326.0
1694934600000,0.5307,0.5307,0.5304,0.5306,6221.0
1694934660000,0.5306,0.5306,0.53,0.5301,9291.0
1694934720000,0.5303,0.5308,0.5303,0.5307,5047.0
1694934780000,0.5307,0.5311,0.5307,0.5311,2989.0
1694934840000,0.5309,0.5309,0.5306,0.5309,4332.0
1694934900000,0.5308,0.5311,0.5305,0.5306,9922.0
1694934960000,0.5306,0.5312,0.5305,0.5312,3473.0
1694935020000,0.531,0.531,0.5307,0.5307,3174.0
1694935080000,0.5308,0.5312,0.5306,0.5312,3340.0
1694935140000,0.5313,0.532,0.5313,0.5319,27181.0
1694935200000,0.5318,0.5318,0.5316,0.5317,2416.0
1694935260000,0.5317,0.5319,0.5317,0.5319,3676.0
1694935320000,0.5318,0.5321,0.5317,0.5318,2305.0
1694935380000,0.5318,0.5318,0.5312,0.5315,27432.0
1694935440000,0.5315,0.5319,0.5315,0.5318,2110.0
1694935500000,0.5317,0.5318,0.5317,0.5317,2674.0
1694935560000,0.5317,0.5317,0.5316,0.5317,1931.0
1694935620000,0.5316,0.5318,0.5316,0.5317,1480.0
1694935680000,0.5317,0.5319,0.5316,0.5318,703.0
1694935740000,0.5316,0.5321,0.5315,0.532,7693.0
1694935800000,0.5319,0.5322,0.5317,0.5319,8917.0
1694935860000,0.5316,0.5318,0.5306,0.5306,32915.0
1694935920000,0.5305,0.5306,0.5301,0.5306,14313.0
1694935980000,0.5305,0.5308,0.5303,0.5304,11008.0
1694936040000,0.5305,0.5314,0.5305,0.5314,10410.0
1694936100000,0.5312,0.5312,0.5306,0.5307,2908.0
1694936160000,0.5307,0.5314,0.5305,0.531,12415.0
1694936220000,0.5309,0.5311,0.5308,0.5309,1669.0
1694936280000,0.5308,0.5312,0.5308,0.531,1886.0
1694936340000,0.531,0.5313,0.531,0.5311,9494.0
1694936400000,0.5312,0.5313,0.5306,0.5306,5630.0
1694936460000,0.5307,0.5307,0.5307,0.5307,2801.0
1694936520000,0.5307,0.5307,0.5302,0.5302,7735.0
1694936580000,0.5302,0.5302,0.53,0.53,3717.0
1694936640000,0.5301,0.5303,0.53,0.5301,2102.0
1694936700000,0.5301,0.5301,0.5299,0.5299,13572.0
1694936760000,0.5299,0.53,0.529,0.5296,30671.0
1694936820000,0.5294,0.5296,0.5292,0.5296,3616.0
1694936880000,0.5294,0.5299,0.5294,0.5296,27328.0
1694936940000,0.5296,0.5296,0.529,0.5292,6732.0
1694937000000,0.5291,0.5293,0.5279,0.528,18000.0
1694937060000,0.5279,0.5283,0.5279,0.528,4995.0
1694937120000,0.5281,0.5281,0.528,0.528,2172.0
1694937180000,0.5279,0.5282,0.5275,0.5281,15438.0
1694937240000,0.5281,0.5284,0.528,0.528,3927.0
1694937300000,0.528,0.528,0.5277,0.5278,4658.0
1694937360000,0.5278,0.5281,0.5278,0.5281,4034.0
1694937420000,0.5281,0.5281,0.5273,0.5276,8977.0
1694937480000,0.5276,0.5293,0.5276,0.5293,33759.0
1694937540000,0.5291,0.5291,0.5287,0.5288,33364.0
1694937600000,0.5289,0.529,0.5279,0.5289,24564.0
1694937660000,0.5287,0.5287,0.5277,0.5278,12241.0
1694937720000,0.5278,0.5279,0.5276,0.5278,7875.0
1694937780000,0.5279,0.5285,0.5279,0.5283,9456.0
1694937840000,0.5282,0.5284,0.5282,0.5284,5164.0
1694937900000,0.5285,0.5299,0.5285,0.5299,49241.0
1694937960000,0.5298,0.53,0.5296,0.5297,19491.0
1694938020000,0.5296,0.5308,0.5296,0.5306,38384.0
1694938080000,0.5307,0.5311,0.5306,0.5311,7965.0
1694938140000,0.5311,0.5312,0.5306,0.5306,17782.0
1694938200000,0.5308,0.5309,0.5305,0.5305,4011.0
1694938260000,0.5306,0.5314,0.5304,0.5314,6929.0
1694938320000,0.5314,0.5324,0.5314,0.5324,18572.0
1694938380000,0.5325,0.5347,0.5324,0.5333,69140.0
1694938440000,0.5336,0.5339,0.5333,0.5333,9504.0
1694938500000,0.5333,0.5334,0.532,0.532,24837.0
1694938560000,0.5319,0.5322,0.5317,0.532,10199.0
1694938620000,0.5319,0.532,0.5317,0.5319,3538.0
1694938680000,0.532,0.5322,0.5316,0.5319,3951.0
1694938740000,0.5318,0.5321,0.5316,0.5318,7790.0
1694938800000,0.5318,0.532,0.5316,0.5318,5579.0
1694938860000,0.5317,0.532,0.5314,0.5314,4775.0
1694938920000,0.5315,0.5316,0.5315,0.5316,1627.0
1694938980000,0.5317,0.5322,0.5317,0.5322,6190.0
1694939040000,0.5323,0.5325,0.5321,0.5321,4572.0
1694939100000,0.5322,0.5329,0.5318,0.5324,14132.0
1694939160000,0.5324,0.533,0.5324,0.533,2718.0
1694939220000,0.533,0.5332,0.5318,0.5324,28383.0
1694939280000,0.5324,0.5325,0.5324,0.5324,2372.0
1694939340000,0.5324,0.5327,0.5321,0.5327,5936.0
1694939400000,0.5327,0.5332,0.5327,0.5329,16532.0
1694939460000,0.5329,0.5329,0.532,0.5322,17900.0
1694939520000,0.5321,0.5321,0.5318,0.5318,14649.0
1694939580000,0.5319,0.5324,0.5319,0.5321,13262.0
1694939640000,0.532,0.5337,0.5319,0.5332,32150.0
1694939700000,0.5331,0.5334,0.5319,0.5334,19343.0
1694939760000,0.5334,0.5335,0.5325,0.5326,3689.0
1694939820000,0.5325,0.5329,0.5321,0.5321,10825.0
1694939880000,0.532,0.5325,0.532,0.5323,3596.0
1694939940000,0.5323,0.5329,0.5323,0.5329,4119.0
1694940000000,0.5329,0.5332,0.5326,0.5328,4075.0
1694940060000,0.5329,0.5333,0.5329,0.5333,5677.0
1694940120000,0.5333,0.5333,0.5327,0.5329,7436.0
1694940180000,0.533,0.5333,0.5329,0.5331,2455.0
1694940240000,0.5331,0.5333,0.5328,0.5329,3580.0
1694940300000,0.5329,0.5332,0.5329,0.5332,4963.0
1694940360000,0.5332,0.5335,0.5331,0.5335,6702.0
1694940420000,0.5334,0.5335,0.5328,0.5333,6470.0
1694940480000,0.533,0.533,0.5321,0.5321,6127.0
1694940540000,0.5323,0.533,0.5323,0.533,1616.0
1694940600000,0.5331,0.5335,0.533,0.5331,4246.0
1694940660000,0.533,0.533,0.5325,0.5325,3235.0
1694940720000,0.5326,0.5338,0.5324,0.5338,11930.0
1694940780000,0.5339,0.5341,0.5336,0.5338,12280.0
1694940840000,0.5339,0.5339,0.5335,0.5338,3421.0
1694940900000,0.534,0.5344,0.534,0.5343,7020.0
1694940960000,0.5343,0.5343,0.5335,0.5335,9613.0
1694941020000,0.5335,0.5337,0.5334,0.5336,3627.0
1694941080000,0.534,0.5347,0.534,0.5341,9055.0
1694941140000,0.5341,0.5343,0.5339,0.5341,1280.0
1694941200000,0.5342,0.535,0.5342,0.535,8977.0
1694941260000,0.5348,0.5351,0.5339,0.535,23975.0
1694941320000,0.5347,0.5349,0.5337,0.5339,14217.0
1694941380000,0.5339,0.5341,0.5339,0.5341,880.0
1694941440000,0.5342,0.5349,0.5342,0.5348,8948.0
1694941500000,0.5349,0.535,0.5347,0.5347,4037.0
1694941560000,0.5349,0.5349,0.5339,0.5339,5453.0
1694941620000,0.534,0.5348,0.5339,0.5344,5832.0
1694941680000,0.5348,0.535,0.5343,0.5345,4742.0
1694941740000,0.5343,0.535,0.5343,0.535,7560.0
1694941800000,0.5352,0.5355,0.5348,0.5349,6927.0
1694941860000,0.5349,0.5357,0.5349,0.5357,3960.0
1694941920000,0.5357,0.5358,0.535,0.535,7610.0
1694941980000,0.5351,0.5352,0.5348,0.5352,7458.0
1694942040000,0.5348,0.5348,0.5343,0.5348,5769.0
1694942100000,0.5347,0.5349,0.5345,0.5348,5583.0
1694942160000,0.5348,0.5353,0.5346,0.535,8473.0
1694942220000,0.5348,0.535,0.5348,0.5349,1772.0
1694942280000,0.5348,0.5353,0.5347,0.5353,3793.0
1694942340000,0.5355,0.5362,0.5355,0.5361,13350.0
1694942400000,0.5359,0.5362,0.5352,0.5352,17239.0
1694942460000,0.5351,0.5352,0.5349,0.5351,7437.0
1694942520000,0.5351,0.5354,0.5347,0.5347,16114.0
1694942580000,0.5348,0.5351,0.5338,0.5338,25377.0
1694942640000,0.5337,0.5345,0.5337,0.5341,3504.0
1694942700000,0.534,0.534,0.5338,0.534,3846.0
1694942760000,0.5341,0.5346,0.534,0.5343,4243.0
1694942820000,0.5341,0.5347,0.5341,0.5347,3437.0
1694942880000,0.5346,0.5349,0.5344,0.5347,3617.0
1694942940000,0.5347,0.5347,0.5342,0.5345,5242.0
1694943000000,0.5344,0.535,0.5343,0.5345,22134.0
1694943060000,0.5343,0.5344,0.5334,0.5336,11503.0
1694943120000,0.5333,0.5334,0.533,0.5334,11098.0
1694943180000,0.5334,0.534,0.5334,0.5338,27157.0
1694943240000,0.5335,0.5338,0.533,0.5335,18446.0
1694943300000,0.5336,0.5343,0.5336,0.5343,4512.0
1694943360000,0.5342,0.5349,0.534,0.5349,10811.0
1694943420000,0.5347,0.5351,0.5346,0.535,2774.0
1694943480000,0.535,0.5353,0.535,0.5353,2085.0
1694943540000,0.5352,0.5356,0.5352,0.5355,4932.0
1694943600000,0.5356,0.5358,0.5353,0.5358,10075.0
1694943660000,0.5354,0.536,0.5354,0.5356,12650.0
1694943720000,0.5355,0.536,0.5354,0.536,20547.0
1694943780000,0.5361,0.537,0.5361,0.5363,20882.0
1694943840000,0.5361,0.5363,0.536,0.5363,3709.0
1694943900000,0.5362,0.5367,0.536,0.5367,18196.0
1694943960000,0.5367,0.5379,0.5367,0.5378,54658.0
1694944020000,0.5377,0.538,0.5375,0.5378,9954.0
1694944080000,0.5377,0.538,0.5375,0.5377,23397.0
1694944140000,0.5379,0.5383,0.5369,0.538,35628.0
1694944200000,0.5381,0.5383,0.538,0.5381,8586.0
1694944260000,0.5383,0.5391,0.5383,0.5389,22972.0
1694944320000,0.5389,0.5396,0.5388,0.5393,28801.0
1694944380000,0.5392,0.5393,0.5387,0.5388,51419.0
1694944440000,0.5388,0.5391,0.5384,0.539,15455.0
1694944500000,0.5389,0.539,0.5385,0.5385,7619.0
1694944560000,0.5387,0.539,0.5387,0.539,4044.0
1694944620000,0.5389,0.5396,0.5383,0.5385,27619.0
1694944680000,0.5387,0.5387,0.5383,0.5383,11065.0
1694944740000,0.5383,0.5383,0.5382,0.5383,4547.0
1694944800000,0.5384,0.5387,0.5377,0.5387,24831.0
1694944860000,0.5388,0.5396,0.5388,0.5392,22560.0
1694944920000,0.5391,0.5391,0.5385,0.5387,9520.0
1694944980000,0.5387,0.5387,0.5378,0.5378,16364.0
1694945040000,0.5381,0.5381,0.5379,0.538,4406.0
1694945100000,0.538,0.5384,0.5377,0.538,17073.0
1694945160000,0.538,0.5381,0.5374,0.5379,33372.0
1694945220000,0.5376,0.5388,0.5374,0.5387,25032.0
1694945280000,0.5386,0.5392,0.5384,0.5388,8842.0
1694945340000,0.5389,0.5391,0.5387,0.5387,11398.0
1694945400000,0.539,0.5395,0.5388,0.5395,5657.0
1694945460000,0.5395,0.5408,0.5395,0.5408,35203.0
1694945520000,0.5407,0.5408,0.539,0.539,66573.0
1694945580000,0.539,0.5392,0.539,0.5392,6308.0
1694945640000,0.5392,0.5412,0.5391,0.5409,41610.0
1694945700000,0.541,0.5411,0.5404,0.5406,13956.0
1694945760000,0.5405,0.5405,0.5399,0.5402,16769.0
1694945820000,0.5402,0.5405,0.5398,0.5398,10906.0
1694945880000,0.5399,0.5399,0.5396,0.5396,3694.0
1694945940000,0.5396,0.5401,0.5393,0.5396,15079.0
1694946000000,0.5395,0.5398,0.5393,0.5396,10227.0
1694946060000,0.5395,0.5397,0.5393,0.5393,4154.0
1694946120000,0.5394,0.5397,0.539,0.539,6714.0
1694946180000,0.539,0.5392,0.5388,0.5388,7730.0
1694946240000,0.5389,0.5391,0.5387,0.539,5212.0
1694946300000,0.539,0.5393,0.5386,0.5392,10401.0
1694946360000,0.5393,0.5393,0.5388,0.5392,7959.0
1694946420000,0.5389,0.5393,0.5389,0.5389,5017.0
1694946480000,0.539,0.539,0.5388,0.539,1689.0
1694946540000,0.5395,0.5398,0.5393,0.5398,3521.0
1694946600000,0.5395,0.5399,0.5383,0.5393,49924.0
1694946660000,0.5392,0.5392,0.5382,0.5383,22705.0
1694946720000,0.5381,0.5382,0.538,0.5382,2465.0
1694946780000,0.5382,0.5385,0.5378,0.5385,9833.0
1694946840000,0.5384,0.5394,0.5384,0.5394,11929.0
1694946900000,0.5395,0.5398,0.5395,0.5396,15082.0
1694946960000,0.5397,0.54,0.5397,0.5398,4180.0
1694947020000,0.5397,0.5399,0.5396,0.5399,1626.0
1694947080000,0.5398,0.5399,0.5394,0.5394,10440.0
1694947140000,0.5393,0.5396,0.5391,0.5391,5534.0
1694947200000,0.5393,0.5395,0.5372,0.5391,68303.0
1694947260000,0.5389,0.5389,0.5384,0.5388,6035.0
1694947320000,0.5388,0.539,0.5385,0.5388,3270.0
1694947380000,0.5385,0.5387,0.5384,0.5387,3298.0
1694947440000,0.5387,0.5387,0.5384,0.5384,6055.0
1694947500000,0.5386,0.5389,0.5386,0.5389,3914.0
1694947560000,0.539,0.539,0.5386,0.5386,1953.0
1694947620000,0.539,0.5397,0.5388,0.5397,11764.0
1694947680000,0.5396,0.5398,0.5394,0.5395,3315.0
1694947740000,0.5397,0.5399,0.5392,0.5397,5091.0
1694947800000,0.5394,0.5394,0.5391,0.5393,3470.0
1694947860000,0.5393,0.5395,0.5391,0.5391,1864.0
1694947920000,0.539,0.539,0.5382,0.5382,10649.0
1694947980000,0.5382,0.5384,0.5381,0.5381,1750.0
1694948040000,0.5379,0.5384,0.5379,0.5384,2695.0
1694948100000,0.5383,0.5385,0.5378,0.5385,11928.0
1694948160000,0.5385,0.5387,0.5385,0.5385,4192.0
1694948220000,0.5386,0.5387,0.538,0.538,4328.0
1694948280000,0.5379,0.5383,0.5379,0.5381,4870.0
1694948340000,0.5384,0.539,0.5381,0.5389,6669.0
1694948400000,0.539,0.5393,0.5384,0.5384,15139.0
1694948460000,0.5384,0.5384,0.5372,0.5377,14416.0
1694948520000,0.5378,0.5378,0.5369,0.5369,12300.0
1694948580000,0.5369,0.5373,0.5369,0.5373,2652.0
1694948640000,0.5373,0.5374,0.5348,0.5358,115965.0
1694948700000,0.5358,0.5362,0.5358,0.5359,7328.0
1694948760000,0.5359,0.5361,0.5358,0.5358,11501.0
1694948820000,0.5357,0.536,0.5357,0.5359,5498.0
1694948880000,0.5359,0.5361,0.5356,0.5361,23289.0
1694948940000,0.5362,0.5363,0.5358,0.5359,6420.0
1694949000000,0.5358,0.5363,0.5358,0.5363,6589.0
1694949060000,0.5361,0.5364,0.536,0.5362,3853.0
1694949120000,0.5363,0.5364,0.5361,0.5361,2886.0
1694949180000,0.5361,0.5362,0.5358,0.5361,2942.0
1694949240000,0.5362,0.5363,0.536,0.5363,2756.0
1694949300000,0.5362,0.5363,0.5354,0.5355,7245.0
1694949360000,0.5357,0.5358,0.5354,0.5358,2869.0
1694949420000,0.5357,0.5361,0.5355,0.536,5507.0
1694949480000,0.536,0.5363,0.5355,0.5355,9939.0
1694949540000,0.5356,0.5358,0.5356,0.5358,1932.0
1694949600000,0.5357,0.5359,0.5355,0.5357,3442.0
1694949660000,0.5358,0.5362,0.5358,0.5362,5318.0
1694949720000,0.5361,0.5364,0.536,0.5361,4426.0
1694949780000,0.5361,0.5366,0.5361,0.5364,4540.0
1694949840000,0.5363,0.5367,0.5358,0.5358,7242.0
1694949900000,0.5359,0.5365,0.5359,0.5362,1192.0
1694949960000,0.5362,0.5366,0.536,0.5362,6673.0
1694950020000,0.536,0.5365,0.5341,0.5345,102277.0
1694950080000,0.5346,0.5348,0.5343,0.5346,12212.0
1694950140000,0.5345,0.535,0.5344,0.5344,15680.0
1694950200000,0.5344,0.5349,0.5344,0.5349,8003.0
1694950260000,0.535,0.5356,0.5349,0.5354,33873.0
1694950320000,0.5354,0.5356,0.5352,0.5355,10507.0
1694950380000,0.5357,0.5359,0.5353,0.5354,7317.0
1694950440000,0.5353,0.5359,0.5353,0.5356,2685.0
1694950500000,0.5357,0.5363,0.5357,0.5363,11517.0
1694950560000,0.5363,0.5371,0.5363,0.5367,12646.0
1694950620000,0.5368,0.5372,0.5368,0.5372,4365.0
1694950680000,0.5371,0.5371,0.5364,0.5368,7205.0
1694950740000,0.5368,0.5372,0.5367,0.5371,5877.0
1694950800000,0.5372,0.5373,0.5367,0.5369,6892.0
1694950860000,0.5369,0.5373,0.5368,0.5373,4012.0
1694950920000,0.5371,0.5374,0.5369,0.5372,3428.0
1694950980000,0.5373,0.5381,0.5373,0.5381,11148.0
1694951040000,0.5382,0.5384,0.5379,0.5381,9644.0
1694951100000,0.5381,0.5383,0.5378,0.538,4911.0
1694951160000,0.5379,0.5387,0.5379,0.5386,9320.0
1694951220000,0.5385,0.5388,0.5377,0.5377,21160.0
1694951280000,0.5376,0.5377,0.5373,0.5375,6128.0
1694951340000,0.5375,0.5382,0.5375,0.5376,8207.0
1694951400000,0.5377,0.5382,0.5375,0.5379,8751.0
1694951460000,0.538,0.5386,0.538,0.5386,5759.0
1694951520000,0.5386,0.5392,0.5385,0.5391,6928.0
1694951580000,0.5388,0.5391,0.5387,0.5388,4374.0
1694951640000,0.5387,0.5387,0.538,0.5386,8307.0
1694951700000,0.5387,0.5391,0.5387,0.5389,19672.0
1694951760000,0.5388,0.5391,0.5387,0.5391,1183.0
1694951820000,0.5389,0.5389,0.538,0.5381,7821.0
1694951880000,0.5382,0.5386,0.5382,0.5385,1954.0
1694951940000,0.5385,0.5386,0.5376,0.5377,10996.0
1694952000000,0.5375,0.5379,0.5369,0.5379,32190.0
1694952060000,0.5377,0.5382,0.5375,0.5381,14273.0
1694952120000,0.5381,0.5392,0.5381,0.5392,22433.0
1694952180000,0.539,0.539,0.5384,0.5388,8589.0
1694952240000,0.5388,0.5397,0.5388,0.5393,14703.0
1694952300000,0.5393,0.5393,0.5384,0.539,12199.0
1694952360000,0.5388,0.54,0.5388,0.5393,11009.0
1694952420000,0.5393,0.5393,0.5381,0.5388,14722.0
1694952480000,0.5389,0.5392,0.5389,0.5392,23426.0
1694952540000,0.5391,0.5391,0.5384,0.5386,2876.0
1694952600000,0.5387,0.5391,0.5387,0.539,1930.0
1694952660000,0.5389,0.54,0.5389,0.5397,19042.0
1694952720000,0.5396,0.5399,0.5394,0.5394,8863.0
1694952780000,0.5393,0.5393,0.539,0.5393,4335.0
1694952840000,0.539,0.5394,0.5385,0.5392,14272.0
1694952900000,0.5388,0.5393,0.5385,0.5393,3873.0
1694952960000,0.5391,0.5398,0.5391,0.5398,8002.0
1694953020000,0.5398,0.5401,0.5395,0.5401,11890.0
1694953080000,0.5398,0.5401,0.5397,0.5401,3785.0
1694953140000,0.5401,0.5402,0.5397,0.54,5746.0
1694953200000,0.5398,0.5401,0.5396,0.5401,6836.0
1694953260000,0.5399,0.5399,0.5396,0.5396,3471.0
1694953320000,0.5394,0.5399,0.5394,0.5399,1166.0
1694953380000,0.5398,0.5401,0.5394,0.5398,11251.0
1694953440000,0.5397,0.5398,0.5393,0.5393,6467.0
1694953500000,0.5393,0.5398,0.5388,0.5398,23604.0
1694953560000,0.5398,0.5404,0.5398,0.5404,23609.0
1694953620000,0.5404,0.5406,0.5402,0.5402,3449.0
1694953680000,0.5404,0.5405,0.5397,0.5398,14976.0
1694953740000,0.5398,0.5408,0.5391,0.5392,57064.0
1694953800000,0.5392,0.5407,0.5391,0.5406,36812.0
1694953860000,0.5404,0.5404,0.5393,0.5394,10839.0
1694953920000,0.5394,0.5395,0.5391,0.5393,3838.0
1694953980000,0.5393,0.5396,0.5392,0.5394,8321.0
1694954040000,0.5397,0.5399,0.5392,0.5392,4232.0
1694954100000,0.5395,0.5404,0.5394,0.5404,11680.0
1694954160000,0.5406,0.541,0.5401,0.5401,17647.0
1694954220000,0.54,0.5409,0.54,0.5407,20176.0
1694954280000,0.5409,0.5412,0.5406,0.5411,12531.0
1694954340000,0.5412,0.5415,0.5411,0.5413,6978.0
1694954400000,0.5412,0.5412,0.5402,0.5403,22451.0
1694954460000,0.5405,0.5405,0.5402,0.5405,1686.0
1694954520000,0.5403,0.5404,0.5398,0.5402,10744.0
1694954580000,0.5402,0.542,0.5401,0.5415,35287.0
1694954640000,0.5417,0.542,0.5412,0.5418,9001.0
1694954700000,0.5418,0.542,0.5414,0.5414,12846.0
1694954760000,0.5413,0.5413,0.5406,0.5408,10617.0
1694954820000,0.5407,0.5418,0.5406,0.5416,14610.0
1694954880000,0.5416,0.542,0.5413,0.542,9058.0
1694954940000,0.5421,0.5424,0.5407,0.5417,38866.0
1694955000000,0.5415,0.5419,0.5413,0.5413,5876.0
1694955060000,0.5414,0.5419,0.5414,0.5417,7340.0
1694955120000,0.5416,0.5423,0.5415,0.5423,3742.0
1694955180000,0.5419,0.5424,0.5416,0.5423,13802.0
1694955240000,0.5421,0.5426,0.5418,0.5425,4962.0
1694955300000,0.5423,0.543,0.5419,0.5429,25152.0
1694955360000,0.5429,0.543,0.5417,0.542,65942.0
1694955420000,0.5421,0.5421,0.5415,0.5417,3795.0
1694955480000,0.5415,0.5421,0.5413,0.5419,10965.0
1694955540000,0.5419,0.5421,0.5417,0.5417,3923.0
1694955600000,0.5417,0.542,0.5414,0.542,11740.0
1694955660000,0.5418,0.5429,0.5418,0.5429,7698.0
1694955720000,0.5429,0.5429,0.5424,0.5426,22703.0
1694955780000,0.5425,0.5425,0.5416,0.5422,36150.0
1694955840000,0.5423,0.5426,0.5422,0.5425,33618.0
1694955900000,0.5425,0.5427,0.5409,0.5409,18300.0
1694955960000,0.541,0.5412,0.5404,0.5404,10293.0
1694956020000,0.5404,0.5408,0.5401,0.5402,31493.0
1694956080000,0.5402,0.5402,0.5392,0.5393,48050.0
1694956140000,0.5394,0.5399,0.5391,0.5396,14828.0
1694956200000,0.5395,0.5406,0.5395,0.5406,10425.0
1694956260000,0.5405,0.541,0.5405,0.541,7025.0
1694956320000,0.5409,0.5419,0.5408,0.5419,18994.0
1694956380000,0.5418,0.5418,0.5409,0.541,12324.0
1694956440000,0.541,0.5421,0.5405,0.5421,12362.0
1694956500000,0.542,0.5422,0.5414,0.542,12823.0
1694956560000,0.5418,0.5425,0.5417,0.5424,5852.0
1694956620000,0.5421,0.5424,0.5417,0.542,3565.0
1694956680000,0.5419,0.5425,0.5416,0.5422,12256.0
1694956740000,0.542,0.5421,0.5416,0.5418,16241.0
1694956800000,0.5419,0.542,0.541,0.5413,13570.0
1694956860000,0.5411,0.5417,0.5408,0.5412,7495.0
1694956920000,0.5409,0.5409,0.5405,0.5408,6487.0
1694956980000,0.5406,0.5411,0.5402,0.5411,13932.0
1694957040000,0.5409,0.5415,0.5407,0.5415,5974.0
1694957100000,0.5415,0.5416,0.5409,0.541,7497.0
1694957160000,0.541,0.5419,0.5408,0.5412,23224.0
1694957220000,0.541,0.5413,0.5408,0.5411,5011.0
1694957280000,0.5411,0.5417,0.5407,0.5415,9157.0
1694957340000,0.5414,0.5414,0.5406,0.5408,10151.0
1694957400000,0.541,0.5419,0.541,0.5419,14182.0
1694957460000,0.5419,0.5421,0.5412,0.5421,11470.0
1694957520000,0.542,0.5431,0.542,0.543,48374.0
1694957580000,0.5431,0.5449,0.5424,0.5449,111583.0
1694957640000,0.545,0.545,0.5432,0.5435,80970.0
1694957700000,0.5434,0.5435,0.543,0.5431,11307.0
1694957760000,0.5432,0.5439,0.543,0.5437,11371.0
1694957820000,0.5439,0.5449,0.5438,0.5443,34984.0
1694957880000,0.5444,0.5444,0.5438,0.5438,14163.0
1694957940000,0.544,0.5453,0.5438,0.5438,65884.0
1694958000000,0.5438,0.5439,0.5428,0.5428,35465.0
1694958060000,0.5429,0.543,0.5422,0.5425,33163.0
1694958120000,0.5427,0.544,0.5427,0.5434,11302.0
1694958180000,0.5435,0.544,0.5431,0.544,13767.0
1694958240000,0.544,0.545,0.5437,0.5449,14684.0
1694958300000,0.5449,0.545,0.5432,0.5438,54658.0
1694958360000,0.544,0.5446,0.5437,0.5444,21004.0
1694958420000,0.5443,0.5443,0.5424,0.5427,29540.0
1694958480000,0.5424,0.5428,0.5423,0.5425,9005.0
1694958540000,0.5424,0.543,0.5422,0.5427,10498.0
1694958600000,0.5428,0.5437,0.5427,0.5437,19364.0
1694958660000,0.5438,0.544,0.5434,0.5435,10251.0
1694958720000,0.5436,0.545,0.5436,0.5445,57728.0
1694958780000,0.5445,0.5449,0.5443,0.5444,30193.0
1694958840000,0.5444,0.5444,0.5434,0.5439,17516.0
1694958900000,0.544,0.5448,0.544,0.5448,13272.0
1694958960000,0.545,0.5453,0.5447,0.5453,13620.0
1694959020000,0.5452,0.5452,0.5438,0.5441,11589.0
1694959080000,0.544,0.5442,0.5437,0.5437,16164.0
1694959140000,0.5438,0.5439,0.5431,0.5439,15530.0
1694959200000,0.5438,0.5438,0.5417,0.5419,39173.0
1694959260000,0.5419,0.5424,0.5413,0.5422,30822.0
1694959320000,0.5424,0.5429,0.5419,0.5429,11782.0
1694959380000,0.5428,0.5431,0.5427,0.543,11543.0
1694959440000,0.5428,0.5428,0.5416,0.5419,35716.0
1694959500000,0.5417,0.5419,0.5404,0.5404,50089.0
1694959560000,0.5404,0.5404,0.5393,0.5398,155671.0
1694959620000,0.5399,0.5409,0.5395,0.5395,21755.0
1694959680000,0.5397,0.5403,0.5396,0.5397,51347.0
1694959740000,0.5395,0.5399,0.5388,0.5396,29894.0
1694959800000,0.5395,0.5396,0.5382,0.5387,34021.0
1694959860000,0.5386,0.5402,0.5383,0.5397,40703.0
1694959920000,0.5396,0.5403,0.5392,0.5403,11221.0
1694959980000,0.5402,0.5405,0.5401,0.5405,4953.0
1694960040000,0.5403,0.5407,0.54,0.5402,23049.0
1694960100000,0.5402,0.5405,0.5395,0.5404,25820.0
1694960160000,0.5403,0.5404,0.5398,0.5402,6735.0
1694960220000,0.5403,0.5406,0.54,0.5401,5904.0
1694960280000,0.5401,0.5401,0.5393,0.5394,11748.0
1694960340000,0.5393,0.54,0.5393,0.54,7519.0
1694960400000,0.54,0.5402,0.5396,0.5396,12144.0
1694960460000,0.5396,0.5396,0.5381,0.5393,45493.0
1694960520000,0.5391,0.5396,0.539,0.5393,15119.0
1694960580000,0.5393,0.5393,0.5387,0.5392,7369.0
1694960640000,0.5392,0.5395,0.5391,0.5394,2355.0
1694960700000,0.5391,0.5395,0.5386,0.5387,2507.0
1694960760000,0.5386,0.5392,0.5384,0.5391,16483.0
1694960820000,0.5391,0.5397,0.5388,0.5397,15594.0
1694960880000,0.5395,0.54,0.5395,0.5397,13371.0
1694960940000,0.5396,0.5396,0.5391,0.5392,7557.0
1694961000000,0.5393,0.5394,0.539,0.539,8616.0
1694961060000,0.5393,0.5396,0.5393,0.5394,7511.0
1694961120000,0.5395,0.5401,0.5394,0.5398,16559.0
1694961180000,0.54,0.5406,0.5399,0.5405,12601.0
1694961240000,0.5405,0.5409,0.5405,0.5409,7612.0
1694961300000,0.5408,0.5417,0.5405,0.5406,41963.0
1694961360000,0.5409,0.5409,0.5408,0.5408,523.0
1694961420000,0.5408,0.5411,0.5407,0.5411,5881.0
1694961480000,0.5411,0.5412,0.5411,0.5412,5412.0
1694961540000,0.5411,0.5415,0.5406,0.5406,17387.0
1694961600000,0.5406,0.5411,0.5402,0.5402,11909.0
1694961660000,0.5403,0.5403,0.54,0.5401,4032.0
1694961720000,0.54,0.54,0.5394,0.5398,17322.0
1694961780000,0.5401,0.5405,0.5399,0.5402,15891.0
1694961840000,0.5401,0.5411,0.5399,0.541,5940.0
1694961900000,0.5409,0.5413,0.5407,0.5409,4346.0
1694961960000,0.5409,0.5419,0.5409,0.5419,9433.0
1694962020000,0.5418,0.542,0.5415,0.5418,3275.0
1694962080000,0.5417,0.5417,0.5412,0.5412,3447.0
1694962140000,0.5414,0.5418,0.5414,0.5416,4887.0
1694962200000,0.5417,0.5418,0.5399,0.5399,21632.0
1694962260000,0.5399,0.5401,0.5397,0.5401,13010.0
1694962320000,0.54,0.54,0.5397,0.5399,13075.0
1694962380000,0.5397,0.5397,0.5397,0.5397,1030.0
1694962440000,0.5397,0.5401,0.5396,0.5401,2899.0
1694962500000,0.5399,0.5401,0.5395,0.5396,11134.0
1694962560000,0.5396,0.5398,0.539,0.539,13502.0
1694962620000,0.5391,0.5392,0.5388,0.5392,3932.0
1694962680000,0.5392,0.5394,0.5391,0.5391,2378.0
1694962740000,0.5392,0.5398,0.5392,0.5393,5988.0
1694962800000,0.5395,0.5401,0.5393,0.5396,10822.0
1694962860000,0.5395,0.5395,0.5384,0.5385,18289.0
1694962920000,0.5384,0.5392,0.5383,0.539,14797.0
1694962980000,0.539,0.5391,0.5386,0.539,8223.0
1694963040000,0.5389,0.5389,0.538,0.5381,14893.0
1694963100000,0.5382,0.5385,0.5367,0.537,65120.0
1694963160000,0.537,0.5383,0.537,0.5377,99394.0
1694963220000,0.5375,0.5376,0.536,0.5362,49947.0
1694963280000,0.5362,0.5377,0.5362,0.5373,40744.0
1694963340000,0.5371,0.5372,0.5366,0.5367,11283.0
1694963400000,0.5372,0.5378,0.5369,0.537,20487.0
1694963460000,0.537,0.5374,0.5366,0.5374,15669.0
1694963520000,0.5371,0.5372,0.5367,0.5368,7126.0
1694963580000,0.5369,0.5376,0.5367,0.5375,10940.0
1694963640000,0.5374,0.5375,0.5366,0.5366,11805.0
1694963700000,0.5365,0.5366,0.5352,0.5359,33411.0
1694963760000,0.5361,0.5362,0.5351,0.5362,32781.0
1694963820000,0.5361,0.5365,0.5358,0.5362,11843.0
1694963880000,0.5364,0.5372,0.5364,0.537,22710.0
1694963940000,0.537,0.5376,0.5369,0.5375,15718.0
1694964000000,0.5375,0.5379,0.5371,0.5372,40770.0
1694964060000,0.5373,0.5381,0.5373,0.5381,11881.0
1694964120000,0.5378,0.5379,0.5376,0.5376,2450.0
1694964180000,0.5377,0.5381,0.5377,0.5381,4759.0
1694964240000,0.5382,0.5388,0.5377,0.5382,17876.0
1694964300000,0.5385,0.5388,0.5385,0.5385,4988.0
1694964360000,0.5384,0.5384,0.5378,0.5379,8273.0
1694964420000,0.5378,0.5385,0.5377,0.5385,8712.0
1694964480000,0.5383,0.5386,0.5383,0.5385,2940.0
1694964540000,0.5387,0.5391,0.5385,0.539,8036.0
1694964600000,0.539,0.5391,0.5382,0.5382,16444.0
1694964660000,0.5383,0.5391,0.5383,0.539,10249.0
1694964720000,0.5389,0.5391,0.5382,0.5382,12629.0
1694964780000,0.5382,0.5382,0.5382,0.5382,2247.0
1694964840000,0.5382,0.5389,0.5382,0.5389,5893.0
1694964900000,0.539,0.539,0.538,0.538,10530.0
1694964960000,0.5381,0.5381,0.5373,0.5373,15775.0
1694965020000,0.5373,0.538,0.5372,0.538,11287.0
1694965080000,0.5379,0.5383,0.5379,0.538,3916.0
1694965140000,0.5378,0.5378,0.5365,0.537,12874.0
1694965200000,0.5369,0.5372,0.536,0.5361,13007.0
1694965260000,0.5363,0.5374,0.5363,0.5367,21057.0
1694965320000,0.5368,0.5369,0.5365,0.5367,4232.0
1694965380000,0.5368,0.5373,0.5368,0.5371,8714.0
1694965440000,0.537,0.5378,0.537,0.5377,6726.0
1694965500000,0.5379,0.5383,0.5371,0.5371,17506.0
1694965560000,0.5371,0.5372,0.5361,0.5365,25277.0
1694965620000,0.5365,0.5376,0.5365,0.5375,15580.0
1694965680000,0.5374,0.5379,0.5373,0.5373,11049.0
1694965740000,0.537,0.5375,0.5369,0.5375,6998.0
1694965800000,0.5375,0.5378,0.5366,0.5367,7887.0
1694965860000,0.5367,0.537,0.5367,0.5367,3634.0
1694965920000,0.5366,0.5371,0.5363,0.5367,10776.0
1694965980000,0.5367,0.5372,0.5367,0.5371,2087.0
1694966040000,0.5371,0.5377,0.5371,0.5371,8557.0
1694966100000,0.537,0.537,0.5363,0.5363,8859.0
1694966160000,0.5365,0.537,0.5365,0.537,5807.0
1694966220000,0.5371,0.5373,0.5368,0.5368,9729.0
1694966280000,0.5369,0.5374,0.5369,0.5371,2237.0
1694966340000,0.5374,0.538,0.5369,0.5369,23517.0
1694966400000,0.5369,0.5369,0.536,0.5362,36221.0
1694966460000,0.5364,0.5377,0.5363,0.5373,23621.0
1694966520000,0.5373,0.5381,0.5373,0.5377,12373.0
1694966580000,0.5378,0.538,0.5371,0.5371,18817.0
1694966640000,0.537,0.537,0.5363,0.5367,18961.0
1694966700000,0.5366,0.5375,0.5363,0.5363,23078.0
1694966760000,0.5362,0.5364,0.5357,0.5358,13347.0
1694966820000,0.5356,0.5356,0.5322,0.5336,134077.0
1694966880000,0.5336,0.5343,0.5325,0.5334,71409.0
1694966940000,0.5335,0.5342,0.5334,0.534,11528.0
1694967000000,0.534,0.5347,0.5338,0.5341,24996.0
1694967060000,0.5341,0.5346,0.5338,0.5338,7151.0
1694967120000,0.5338,0.5351,0.5338,0.5347,16470.0
1694967180000,0.5348,0.5354,0.5336,0.5339,32377.0
1694967240000,0.534,0.5345,0.534,0.5342,2996.0
1694967300000,0.5341,0.5346,0.5332,0.5337,68357.0
1694967360000,0.5335,0.5336,0.5323,0.5323,28333.0
1694967420000,0.5324,0.5331,0.5316,0.5322,26485.0
1694967480000,0.5323,0.533,0.5322,0.5328,12892.0
1694967540000,0.5325,0.5334,0.5317,0.5317,40056.0
1694967600000,0.5317,0.5333,0.5317,0.5327,24001.0
1694967660000,0.5327,0.534,0.5324,0.5336,28580.0
1694967720000,0.5336,0.534,0.5335,0.5337,5016.0
1694967780000,0.5339,0.5339,0.5328,0.533,13587.0
1694967840000,0.5333,0.5333,0.5328,0.533,2817.0
1694967900000,0.5328,0.5335,0.5327,0.5334,9088.0
1694967960000,0.5333,0.5339,0.533,0.5339,7519.0
1694968020000,0.5338,0.5341,0.533,0.5341,14618.0
1694968080000,0.5338,0.5338,0.5333,0.5333,7832.0
1694968140000,0.5332,0.5333,0.5326,0.5326,13821.0
1694968200000,0.5325,0.5326,0.532,0.5322,14705.0
1694968260000,0.532,0.532,0.531,0.5313,20527.0
1694968320000,0.5312,0.5319,0.5311,0.5319,19914.0
1694968380000,0.5322,0.5329,0.5322,0.5327,7990.0
1694968440000,0.5326,0.5328,0.5324,0.5326,2097.0
1694968500000,0.5326,0.5328,0.5308,0.5315,18643.0
1694968560000,0.5316,0.5326,0.5315,0.5326,26298.0
1694968620000,0.5326,0.533,0.5324,0.5327,14914.0
1694968680000,0.5326,0.5332,0.5326,0.5332,6398.0
1694968740000,0.5332,0.5337,0.5332,0.5335,11546.0
1694968800000,0.5336,0.5336,0.5328,0.5334,7328.0
1694968860000,0.5335,0.5343,0.5335,0.5339,12238.0
1694968920000,0.5339,0.5339,0.5325,0.5327,12217.0
1694968980000,0.5327,0.5331,0.5326,0.5331,5171.0
1694969040000,0.5331,0.5332,0.5329,0.5329,2562.0
1694969100000,0.5327,0.5333,0.5323,0.5328,4525.0
1694969160000,0.533,0.533,0.5322,0.5323,7153.0
1694969220000,0.5324,0.533,0.532,0.5326,5488.0
1694969280000,0.5326,0.5326,0.5321,0.5323,4073.0
1694969340000,0.5323,0.5323,0.5319,0.5319,1585.0
1694969400000,0.5318,0.5323,0.5315,0.5317,23758.0
1694969460000,0.5316,0.5335,0.5315,0.5335,64059.0
1694969520000,0.5332,0.5334,0.5329,0.533,2459.0
1694969580000,0.5328,0.5336,0.5325,0.5336,7164.0
1694969640000,0.5338,0.5339,0.5337,0.5339,3016.0
1694969700000,0.5338,0.5342,0.5334,0.5334,9944.0
1694969760000,0.5334,0.5334,0.5331,0.5332,6920.0
1694969820000,0.5331,0.5331,0.5324,0.5327,5664.0
1694969880000,0.5329,0.5335,0.5328,0.5335,4873.0
1694969940000,0.5335,0.5335,0.5326,0.533,9530.0
1694970000000,0.533,0.5331,0.5325,0.5325,4029.0
1694970060000,0.5324,0.5325,0.5315,0.5315,14873.0
1694970120000,0.5316,0.5316,0.5308,0.5315,19942.0
1694970180000,0.5312,0.5312,0.5303,0.5305,10465.0
1694970240000,0.5305,0.5317,0.53,0.5316,29065.0
1694970300000,0.5317,0.532,0.5306,0.5307,22746.0
1694970360000,0.5307,0.5318,0.5305,0.5315,17980.0
1694970420000,0.5314,0.5333,0.5314,0.5328,24220.0
1694970480000,0.5328,0.5344,0.5328,0.5344,27090.0
1694970540000,0.5346,0.5359,0.5346,0.5351,29059.0
1694970600000,0.535,0.5354,0.535,0.535,6175.0
1694970660000,0.5349,0.535,0.5342,0.5342,7053.0
1694970720000,0.5342,0.5342,0.5338,0.5338,3082.0
1694970780000,0.5337,0.5337,0.5336,0.5337,983.0
1694970840000,0.5337,0.5339,0.5332,0.5332,3039.0
1694970900000,0.5331,0.5333,0.532,0.5328,58253.0
1694970960000,0.5328,0.5334,0.5321,0.5321,49226.0
1694971020000,0.532,0.5322,0.5319,0.5322,4174.0
1694971080000,0.5321,0.5321,0.5316,0.5317,2439.0
1694971140000,0.5319,0.5336,0.5317,0.533,21308.0
1694971200000,0.5331,0.5333,0.5325,0.5325,6316.0
1694971260000,0.5324,0.5336,0.5323,0.5331,24785.0
1694971320000,0.5328,0.5335,0.5321,0.5335,15688.0
1694971380000,0.5336,0.534,0.5332,0.5338,6052.0
1694971440000,0.5338,0.5345,0.5338,0.5342,8097.0
1694971500000,0.5343,0.5343,0.534,0.534,2607.0
1694971560000,0.5338,0.5338,0.533,0.5333,11678.0
1694971620000,0.5332,0.5332,0.5328,0.5332,5545.0
1694971680000,0.5331,0.5333,0.5328,0.5333,3804.0
1694971740000,0.5331,0.5333,0.5327,0.5332,5997.0
1694971800000,0.5332,0.5333,0.5331,0.5333,5466.0
1694971860000,0.5332,0.5332,0.532,0.532,12698.0
1694971920000,0.5319,0.5324,0.5316,0.5321,16378.0
1694971980000,0.5318,0.532,0.5311,0.5311,15794.0
1694972040000,0.531,0.5314,0.5309,0.5313,9653.0
1694972100000,0.5309,0.531,0.5306,0.5306,18605.0
1694972160000,0.5307,0.5315,0.5307,0.5311,17533.0
1694972220000,0.5311,0.5311,0.5304,0.5304,19020.0
1694972280000,0.5304,0.5304,0.5303,0.5303,6585.0
1694972340000,0.5303,0.5309,0.53,0.5309,17751.0
1694972400000,0.5307,0.5309,0.5303,0.5303,6322.0
1694972460000,0.5303,0.5309,0.5295,0.5305,79064.0
1694972520000,0.5302,0.5311,0.5301,0.531,13232.0
1694972580000,0.531,0.531,0.5305,0.5306,6388.0
1694972640000,0.5307,0.531,0.5307,0.5309,4692.0
1694972700000,0.5311,0.5311,0.5308,0.5308,7345.0
1694972760000,0.5307,0.5309,0.5305,0.5307,4834.0
1694972820000,0.5304,0.5304,0.5299,0.5303,6428.0
1694972880000,0.5302,0.5302,0.5299,0.5302,4430.0
1694972940000,0.5302,0.5303,0.5296,0.5296,2303.0
1694973000000,0.5295,0.5298,0.5291,0.5294,20278.0
1694973060000,0.5294,0.5297,0.5291,0.5296,11661.0
1694973120000,0.5297,0.5298,0.5293,0.5296,4240.0
1694973180000,0.5297,0.5302,0.5297,0.5298,9508.0
1694973240000,0.5297,0.5297,0.5294,0.5294,4788.0
1694973300000,0.5296,0.5296,0.5294,0.5296,1555.0
1694973360000,0.5296,0.5297,0.5293,0.5297,3849.0
1694973420000,0.5297,0.5299,0.5294,0.5296,1483.0
1694973480000,0.5295,0.5302,0.5295,0.5302,5563.0
1694973540000,0.5302,0.5302,0.5291,0.5294,16780.0
1694973600000,0.5293,0.5293,0.5273,0.5273,82228.0
1694973660000,0.5276,0.5281,0.524,0.5258,372382.0
1694973720000,0.5258,0.5264,0.5255,0.5262,32574.0
1694973780000,0.5261,0.528,0.5261,0.5278,47645.0
1694973840000,0.5278,0.5293,0.5278,0.5286,104950.0
1694973900000,0.5287,0.529,0.5286,0.5289,7952.0
1694973960000,0.5289,0.5301,0.5288,0.5296,50609.0
1694974020000,0.5296,0.5301,0.529,0.5301,22930.0
1694974080000,0.53,0.5302,0.53,0.5302,5977.0
1694974140000,0.5302,0.5309,0.5302,0.5309,15015.0
1694974200000,0.531,0.5313,0.5305,0.5308,31238.0
1694974260000,0.5307,0.5307,0.53,0.53,12657.0
1694974320000,0.5301,0.5302,0.5298,0.5301,4129.0
1694974380000,0.5302,0.5302,0.5296,0.5297,11100.0
1694974440000,0.5296,0.5306,0.5296,0.5306,11902.0
1694974500000,0.5305,0.5309,0.5305,0.5309,2955.0
1694974560000,0.5308,0.5308,0.5303,0.5305,18162.0
1694974620000,0.5306,0.5314,0.5306,0.5314,12898.0
1694974680000,0.5312,0.5312,0.5309,0.531,8820.0
1694974740000,0.5308,0.5308,0.5302,0.5302,5199.0
1694974800000,0.5302,0.5305,0.5302,0.5303,5820.0
1694974860000,0.5303,0.5303,0.5295,0.5301,14050.0
1694974920000,0.53,0.53,0.5299,0.53,2497.0
1694974980000,0.53,0.53,0.5298,0.53,5362.0
1694975040000,0.5301,0.5313,0.53,0.5313,11275.0
1694975100000,0.5313,0.5315,0.5312,0.5312,11289.0
1694975160000,0.5312,0.5315,0.5312,0.5315,6509.0
1694975220000,0.5313,0.5313,0.5312,0.5312,1750.0
1694975280000,0.5312,0.5319,0.5312,0.5319,11056.0
1694975340000,0.5321,0.533,0.5321,0.5329,24455.0
1694975400000,0.5327,0.5327,0.5313,0.5313,14035.0
1694975460000,0.5313,0.533,0.5312,0.532,39405.0
1694975520000,0.532,0.532,0.5315,0.5318,18387.0
1694975580000,0.5319,0.5321,0.5317,0.5319,4294.0
1694975640000,0.5318,0.5318,0.5314,0.5316,8758.0
1694975700000,0.5315,0.5315,0.5309,0.5311,20033.0
1694975760000,0.5311,0.5311,0.5308,0.5309,4074.0
1694975820000,0.5308,0.5309,0.5308,0.5308,1893.0
1694975880000,0.5308,0.5314,0.5308,0.5314,6929.0
1694975940000,0.5312,0.5324,0.5312,0.5319,10204.0
1694976000000,0.5318,0.5322,0.5316,0.5322,4433.0
1694976060000,0.5323,0.5324,0.5318,0.5324,12340.0
1694976120000,0.5321,0.5324,0.5321,0.5324,725.0
1694976180000,0.5324,0.5325,0.5322,0.5322,3597.0
1694976240000,0.5322,0.5329,0.5315,0.5329,20804.0
1694976300000,0.5328,0.533,0.5327,0.5327,5109.0
1694976360000,0.5328,0.5329,0.5328,0.5329,1615.0
1694976420000,0.5328,0.5329,0.5327,0.5327,2466.0
1694976480000,0.5327,0.5328,0.5327,0.5328,1229.0
1694976540000,0.5328,0.5335,0.5328,0.5332,20484.0
1694976600000,0.5333,0.5341,0.533,0.5332,30908.0
1694976660000,0.5333,0.5335,0.533,0.5331,11844.0
1694976720000,0.5332,0.5334,0.533,0.533,5005.0
1694976780000,0.5331,0.5334,0.5331,0.5333,1603.0
1694976840000,0.5333,0.5334,0.5332,0.5333,1023.0
1694976900000,0.5332,0.5334,0.5331,0.5334,5732.0
1694976960000,0.5332,0.5332,0.5327,0.5328,4911.0
1694977020000,0.5327,0.5328,0.532,0.5325,12620.0
1694977080000,0.5324,0.5334,0.5324,0.5333,10011.0
1694977140000,0.5334,0.5337,0.5333,0.5336,8593.0
1694977200000,0.5336,0.5342,0.5334,0.534,20833.0
1694977260000,0.5337,0.534,0.5335,0.5338,6746.0
1694977320000,0.5338,0.5343,0.5332,0.534,5887.0
1694977380000,0.534,0.5345,0.534,0.5341,4879.0
1694977440000,0.5343,0.5344,0.5332,0.5344,37061.0
1694977500000,0.5343,0.5343,0.534,0.5342,5776.0
1694977560000,0.5342,0.5343,0.5337,0.5341,8846.0
1694977620000,0.534,0.5343,0.534,0.5342,2003.0
1694977680000,0.5343,0.5349,0.5343,0.5349,4101.0
1694977740000,0.5347,0.5349,0.5347,0.5349,1303.0
1694977800000,0.5348,0.535,0.5347,0.5349,13559.0
1694977860000,0.535,0.5357,0.5349,0.5354,13328.0
1694977920000,0.5355,0.5357,0.5353,0.5353,6118.0
1694977980000,0.5354,0.5358,0.5354,0.5356,9044.0
1694978040000,0.5356,0.5356,0.535,0.5353,24084.0
1694978100000,0.5353,0.5356,0.5345,0.5346,34091.0
1694978160000,0.5346,0.5353,0.5346,0.535,3413.0
1694978220000,0.5351,0.5357,0.535,0.5356,8919.0
1694978280000,0.5357,0.5359,0.5354,0.5354,10101.0
1694978340000,0.5353,0.5353,0.535,0.5352,2126.0
1694978400000,0.5352,0.5358,0.5352,0.5356,5786.0
1694978460000,0.5356,0.5356,0.535,0.5355,15394.0
1694978520000,0.5354,0.5355,0.5352,0.5353,2326.0
1694978580000,0.5353,0.536,0.5352,0.536,5203.0
1694978640000,0.5358,0.5361,0.5355,0.536,10592.0
1694978700000,0.5358,0.5362,0.5358,0.5359,6886.0
1694978760000,0.5358,0.5358,0.5348,0.5352,20711.0
1694978820000,0.5352,0.5355,0.5347,0.5347,5410.0
1694978880000,0.5346,0.5346,0.5342,0.5344,3990.0
1694978940000,0.5344,0.5352,0.534,0.535,20928.0
1694979000000,0.5348,0.5349,0.5344,0.5347,7304.0
1694979060000,0.5344,0.5344,0.5335,0.5335,25031.0
1694979120000,0.5335,0.5336,0.5332,0.5332,16410.0
1694979180000,0.5332,0.5336,0.5331,0.5333,6958.0
1694979240000,0.5334,0.5334,0.5332,0.5334,2844.0
1694979300000,0.5332,0.5333,0.5332,0.5333,4874.0
1694979360000,0.5332,0.5333,0.5323,0.5326,20142.0
1694979420000,0.5323,0.5327,0.5323,0.5324,3377.0
1694979480000,0.5327,0.5331,0.5327,0.5329,7831.0
1694979540000,0.5329,0.533,0.5327,0.5329,3294.0
1694979600000,0.5328,0.5331,0.5324,0.5327,3606.0
1694979660000,0.5327,0.5333,0.5327,0.5333,3440.0
1694979720000,0.5331,0.5335,0.5329,0.5335,1876.0
1694979780000,0.5335,0.5343,0.5335,0.5342,24309.0
1694979840000,0.5344,0.5349,0.5335,0.5335,20319.0
1694979900000,0.5334,0.5335,0.5331,0.5335,7260.0
1694979960000,0.5336,0.5344,0.5336,0.5342,3820.0
1694980020000,0.5341,0.5342,0.5338,0.534,2119.0
1694980080000,0.5339,0.5339,0.5325,0.5331,39408.0
1694980140000,0.533,0.5334,0.533,0.5334,4168.0
1694980200000,0.5333,0.5333,0.5325,0.5325,2480.0
1694980260000,0.5325,0.5325,0.5321,0.5324,14930.0
1694980320000,0.5324,0.5327,0.5324,0.5326,2680.0
1694980380000,0.5327,0.5329,0.5326,0.5327,2930.0
1694980440000,0.5328,0.5331,0.5328,0.5331,2674.0
1694980500000,0.5331,0.5338,0.533,0.5336,5301.0
1694980560000,0.5334,0.5334,0.5333,0.5333,2327.0
1694980620000,0.5332,0.5337,0.5332,0.5335,15740.0
1694980680000,0.5333,0.5333,0.5324,0.5328,3587.0
1694980740000,0.5329,0.5329,0.5326,0.5328,1716.0
1694980800000,0.5327,0.5328,0.5323,0.5327,12523.0
1694980860000,0.5324,0.5327,0.5318,0.5319,3424.0
1694980920000,0.5319,0.5326,0.5316,0.5324,9382.0
1694980980000,0.5323,0.5327,0.532,0.5326,10159.0
1694981040000,0.5325,0.5325,0.5319,0.5319,27139.0
1694981100000,0.532,0.5321,0.5315,0.5321,17104.0
1694981160000,0.5322,0.5326,0.5322,0.5325,11658.0
1694981220000,0.5324,0.5324,0.5317,0.532,4823.0
1694981280000,0.5319,0.5319,0.5312,0.5313,17603.0
1694981340000,0.5314,0.5318,0.5313,0.5317,8845.0
1694981400000,0.5317,0.5324,0.5317,0.5324,9271.0
1694981460000,0.5323,0.5328,0.5323,0.5328,4639.0
1694981520000,0.5328,0.5334,0.5327,0.5331,3719.0
1694981580000,0.5332,0.534,0.5332,0.5335,26941.0
1694981640000,0.5335,0.5337,0.5334,0.5337,1735.0
1694981700000,0.5338,0.5338,0.5331,0.5331,6006.0
1694981760000,0.5331,0.5333,0.533,0.5333,3539.0
1694981820000,0.5333,0.534,0.5332,0.534,9398.0
1694981880000,0.5341,0.5343,0.5339,0.5339,2230.0
1694981940000,0.5338,0.534,0.5338,0.5339,1267.0
1694982000000,0.5339,0.5343,0.5339,0.534,2507.0
1694982060000,0.534,0.534,0.5337,0.5338,4424.0
1694982120000,0.5339,0.534,0.5338,0.534,2608.0
1694982180000,0.5339,0.534,0.5328,0.5331,18644.0
1694982240000,0.5333,0.5341,0.5333,0.5341,10489.0
1694982300000,0.534,0.5343,0.5334,0.5334,4535.0
1694982360000,0.5333,0.5337,0.5333,0.5337,2624.0
1694982420000,0.5338,0.5339,0.5336,0.5339,3873.0
1694982480000,0.5338,0.534,0.5338,0.5339,1632.0
1694982540000,0.5339,0.534,0.5328,0.5328,7653.0
1694982600000,0.5326,0.5332,0.532,0.5328,28577.0
1694982660000,0.533,0.533,0.5323,0.5326,8771.0
1694982720000,0.5324,0.5331,0.5323,0.5329,13636.0
1694982780000,0.5328,0.5335,0.5328,0.5333,6746.0
1694982840000,0.5335,0.5344,0.5335,0.5338,33533.0
1694982900000,0.5337,0.5338,0.5335,0.5335,1669.0
1694982960000,0.5335,0.5335,0.5334,0.5335,4855.0
1694983020000,0.5335,0.5335,0.5327,0.5331,13309.0
1694983080000,0.533,0.533,0.532,0.532,12343.0
1694983140000,0.5321,0.5323,0.5318,0.5318,3729.0
1694983200000,0.5316,0.5317,0.5313,0.5314,4975.0
1694983260000,0.5313,0.5313,0.5225,0.5257,203336.0
1694983320000,0.5257,0.5288,0.5242,0.5273,117891.0
1694983380000,0.5274,0.5288,0.5271,0.5288,41447.0
1694983440000,0.5287,0.5299,0.5286,0.5294,23723.0
1694983500000,0.5294,0.5298,0.5288,0.529,24602.0
1694983560000,0.5292,0.5299,0.5292,0.5299,17581.0
1694983620000,0.5298,0.53,0.5295,0.5298,9068.0
1694983680000,0.5299,0.5301,0.529,0.529,6538.0
1694983740000,0.5287,0.5296,0.5284,0.5294,6735.0
1694983800000,0.5292,0.5295,0.5281,0.5284,19387.0
1694983860000,0.5282,0.529,0.5281,0.529,22431.0
1694983920000,0.529,0.529,0.5274,0.5279,28264.0
1694983980000,0.528,0.5288,0.5277,0.5286,11872.0
1694984040000,0.5285,0.5289,0.5276,0.5276,13635.0
1694984100000,0.5275,0.5275,0.5254,0.5263,39182.0
1694984160000,0.5261,0.5266,0.5261,0.5266,5102.0
1694984220000,0.5264,0.5267,0.5259,0.5262,17338.0
1694984280000,0.5262,0.5263,0.5243,0.5243,22144.0
1694984340000,0.5242,0.5261,0.5238,0.5253,55339.0
1694984400000,0.5252,0.5255,0.5242,0.5251,20259.0
1694984460000,0.5251,0.5263,0.5246,0.5254,51779.0
1694984520000,0.5254,0.5258,0.5246,0.5253,41623.0
1694984580000,0.5253,0.5262,0.525,0.5261,28015.0
1694984640000,0.526,0.5271,0.5259,0.5269,7784.0
1694984700000,0.5269,0.5278,0.5265,0.5278,32631.0
1694984760000,0.5278,0.5282,0.5274,0.5278,19380.0
1694984820000,0.5281,0.5288,0.5278,0.5283,18099.0
1694984880000,0.5283,0.5295,0.5283,0.529,32734.0
1694984940000,0.5288,0.5288,0.5281,0.5282,11681.0
1694985000000,0.5281,0.5285,0.528,0.5282,7977.0
1694985060000,0.5284,0.5289,0.5284,0.5285,8163.0
1694985120000,0.5286,0.5287,0.528,0.5283,12441.0
1694985180000,0.5285,0.5292,0.5284,0.5288,31727.0
1694985240000,0.5289,0.5293,0.5287,0.5291,5319.0
1694985300000,0.5292,0.5295,0.5289,0.5295,3553.0
1694985360000,0.5295,0.5295,0.529,0.5294,8005.0
1694985420000,0.5294,0.531,0.5293,0.531,14560.0
1694985480000,0.5311,0.5315,0.5308,0.5315,15221.0
1694985540000,0.5314,0.5323,0.5313,0.5321,11142.0
1694985600000,0.5319,0.5324,0.5318,0.5322,12886.0
1694985660000,0.5321,0.5324,0.532,0.5322,5065.0
1694985720000,0.532,0.5322,0.532,0.532,3354.0
1694985780000,0.532,0.5322,0.5316,0.5316,9285.0
1694985840000,0.5315,0.5315,0.531,0.531,5063.0
1694985900000,0.5309,0.5314,0.5306,0.531,7463.0
1694985960000,0.531,0.531,0.5305,0.5305,2577.0
1694986020000,0.5307,0.5309,0.5304,0.5304,5065.0
1694986080000,0.5303,0.5304,0.529,0.5292,50705.0
1694986140000,0.5293,0.5294,0.5284,0.5289,52129.0
1694986200000,0.5288,0.5288,0.5281,0.5284,6126.0
1694986260000,0.5283,0.5288,0.528,0.5285,14857.0
1694986320000,0.5285,0.529,0.5285,0.5286,15837.0
1694986380000,0.5287,0.5288,0.5286,0.5287,7371.0
1694986440000,0.5286,0.5286,0.5278,0.5278,18826.0
1694986500000,0.5277,0.5281,0.5277,0.528,7287.0
1694986560000,0.5281,0.529,0.5279,0.5288,21762.0
1694986620000,0.5288,0.5291,0.5288,0.5288,2631.0
1694986680000,0.5287,0.5289,0.5282,0.5283,10991.0
1694986740000,0.5284,0.5286,0.5283,0.5283,1752.0
1694986800000,0.5284,0.5287,0.5283,0.5284,5183.0
1694986860000,0.5285,0.5285,0.5281,0.5281,8090.0
1694986920000,0.5283,0.5283,0.527,0.5274,23094.0
1694986980000,0.5276,0.5281,0.5276,0.5279,9384.0
1694987040000,0.528,0.5281,0.5279,0.5281,3111.0
1694987100000,0.528,0.528,0.528,0.528,2195.0
1694987160000,0.528,0.5283,0.5278,0.5283,3000.0
1694987220000,0.5281,0.5283,0.528,0.5283,2554.0
1694987280000,0.5281,0.5281,0.5277,0.5277,2137.0
1694987340000,0.5282,0.5283,0.5282,0.5282,1654.0
1694987400000,0.5281,0.5284,0.5276,0.5283,16317.0
1694987460000,0.5283,0.5283,0.528,0.5281,4343.0
1694987520000,0.5281,0.5284,0.528,0.5284,1890.0
1694987580000,0.5283,0.5284,0.5281,0.5281,3930.0
1694987640000,0.5282,0.5282,0.5279,0.5279,2940.0
1694987700000,0.5282,0.5284,0.5281,0.5283,4785.0
1694987760000,0.5284,0.5294,0.5284,0.5293,10910.0
1694987820000,0.5292,0.5292,0.5289,0.5292,1684.0
1694987880000,0.5291,0.5295,0.5291,0.5293,4347.0
1694987940000,0.5292,0.5294,0.5291,0.5291,6493.0
1694988000000,0.5293,0.5293,0.5286,0.5286,6586.0
1694988060000,0.5285,0.5287,0.5277,0.5277,17489.0
1694988120000,0.5278,0.5279,0.5272,0.5272,12868.0
1694988180000,0.5273,0.5273,0.5272,0.5272,4492.0
1694988240000,0.5272,0.5272,0.5271,0.5271,3164.0
1694988300000,0.5272,0.5272,0.5266,0.5267,13039.0
1694988360000,0.5267,0.5267,0.5264,0.5265,6292.0
1694988420000,0.5263,0.5267,0.5262,0.5265,15177.0
1694988480000,0.5265,0.5267,0.5262,0.5262,6784.0
1694988540000,0.5262,0.5262,0.5259,0.5261,6880.0
1694988600000,0.5259,0.526,0.5256,0.5256,4510.0
1694988660000,0.5256,0.5258,0.5256,0.5256,10379.0
1694988720000,0.5256,0.5268,0.5255,0.5266,11605.0
1694988780000,0.5266,0.5267,0.5266,0.5266,3081.0
1694988840000,0.5267,0.5278,0.5267,0.5278,3687.0
1694988900000,0.5278,0.5283,0.5275,0.5283,4553.0
1694988960000,0.5283,0.5284,0.5282,0.5284,2279.0
1694989020000,0.5283,0.5285,0.5282,0.5284,2649.0
1694989080000,0.5285,0.529,0.5285,0.5289,9927.0
1694989140000,0.5287,0.529,0.5285,0.529,4559.0
1694989200000,0.529,0.5293,0.5287,0.5289,3357.0
1694989260000,0.5288,0.529,0.5288,0.529,2757.0
1694989320000,0.5289,0.5301,0.5288,0.5301,6259.0
1694989380000,0.53,0.531,0.5299,0.5307,17239.0
1694989440000,0.531,0.531,0.5302,0.5305,16661.0
1694989500000,0.5305,0.5311,0.5303,0.5303,14157.0
1694989560000,0.5302,0.5305,0.53,0.5305,3673.0
1694989620000,0.5302,0.5307,0.5302,0.5307,5968.0
1694989680000,0.5308,0.5311,0.5306,0.5308,3049.0
1694989740000,0.5308,0.5311,0.5307,0.5308,1860.0
1694989800000,0.5308,0.5314,0.5306,0.5306,9793.0
1694989860000,0.5305,0.5305,0.5297,0.5297,7734.0
1694989920000,0.5297,0.5297,0.5291,0.5297,11730.0
1694989980000,0.5297,0.5297,0.5286,0.5287,15750.0
1694990040000,0.5288,0.5289,0.5288,0.5289,1871.0
1694990100000,0.5288,0.5292,0.5287,0.5289,3366.0
1694990160000,0.5288,0.5288,0.5281,0.5283,15394.0
1694990220000,0.5282,0.5289,0.5281,0.5289,4819.0
1694990280000,0.529,0.5292,0.529,0.5292,3510.0
1694990340000,0.529,0.5293,0.529,0.5293,1541.0
1694990400000,0.5292,0.5293,0.5289,0.5293,1959.0
1694990460000,0.5291,0.5292,0.5289,0.5292,2745.0
1694990520000,0.5291,0.5292,0.5291,0.5291,1303.0
1694990580000,0.5292,0.5295,0.5287,0.5295,12611.0
1694990640000,0.5296,0.5298,0.5294,0.5298,3051.0
1694990700000,0.5299,0.5299,0.5295,0.5296,522.0
1694990760000,0.5295,0.5295,0.5292,0.5292,2820.0
1694990820000,0.5293,0.5295,0.5292,0.5292,1576.0
1694990880000,0.5293,0.5294,0.5293,0.5293,1505.0
1694990940000,0.5291,0.5291,0.5282,0.5284,7013.0
1694991000000,0.5283,0.5288,0.5283,0.5288,2530.0
1694991060000,0.5289,0.5289,0.5284,0.5284,5568.0
1694991120000,0.5286,0.5286,0.5283,0.5286,1727.0
1694991180000,0.5284,0.529,0.5284,0.529,2965.0
1694991240000,0.5292,0.5295,0.5292,0.5293,2515.0
1694991300000,0.5293,0.5299,0.5293,0.5299,4684.0
1694991360000,0.53,0.5301,0.5296,0.5301,7753.0
1694991420000,0.5302,0.5304,0.5302,0.5304,1648.0
1694991480000,0.5305,0.5311,0.5305,0.5308,13162.0
1694991540000,0.5307,0.5312,0.5304,0.5312,11362.0
1694991600000,0.5315,0.5316,0.5306,0.5306,7372.0
1694991660000,0.5306,0.5306,0.5301,0.5302,5948.0
1694991720000,0.5302,0.5302,0.5295,0.5296,5855.0
1694991780000,0.5296,0.5296,0.5293,0.5296,10309.0
1694991840000,0.5295,0.5295,0.5283,0.5286,25792.0
1694991900000,0.5284,0.5286,0.5281,0.5281,13712.0
1694991960000,0.5281,0.5285,0.5281,0.5283,16395.0
1694992020000,0.5283,0.5284,0.5277,0.5278,19540.0
1694992080000,0.5278,0.5285,0.5278,0.5284,11455.0
1694992140000,0.5284,0.5284,0.5281,0.5282,5086.0
1694992200000,0.5281,0.5281,0.5276,0.5277,12311.0
1694992260000,0.5275,0.5278,0.5274,0.5278,7175.0
1694992320000,0.5275,0.5279,0.5275,0.5276,5254.0
1694992380000,0.5276,0.5279,0.5272,0.5272,6063.0
1694992440000,0.5271,0.5279,0.5271,0.5277,2739.0
1694992500000,0.5276,0.5278,0.5274,0.5277,2366.0
1694992560000,0.5277,0.5281,0.5277,0.5281,3778.0
1694992620000,0.5281,0.5285,0.5281,0.5285,2097.0
1694992680000,0.5286,0.5295,0.5286,0.5294,14139.0
1694992740000,0.5293,0.5298,0.5293,0.5296,2092.0
1694992800000,0.5295,0.5295,0.529,0.5291,3249.0
1694992860000,0.5292,0.5298,0.5292,0.5296,10442.0
1694992920000,0.5295,0.5297,0.5294,0.5297,2488.0
1694992980000,0.5295,0.5297,0.5295,0.5297,1909.0
1694993040000,0.5298,0.53,0.5298,0.53,1658.0
1694993100000,0.5298,0.5298,0.5294,0.5295,3334.0
1694993160000,0.5296,0.5306,0.5294,0.5305,15756.0
1694993220000,0.5303,0.5304,0.5302,0.5304,2018.0
1694993280000,0.5303,0.5306,0.5303,0.5306,3769.0
1694993340000,0.5307,0.5313,0.5307,0.5313,7990.0
1694993400000,0.5312,0.5315,0.5307,0.5307,8214.0
1694993460000,0.5309,0.5315,0.5309,0.5314,17129.0
1694993520000,0.5315,0.5316,0.5308,0.5316,14056.0
1694993580000,0.5316,0.5317,0.5313,0.5317,6437.0
1694993640000,0.5317,0.5322,0.5317,0.5321,6085.0
1694993700000,0.5321,0.5321,0.5306,0.5306,12884.0
1694993760000,0.5306,0.5312,0.5302,0.531,16705.0
1694993820000,0.5309,0.531,0.5307,0.531,1005.0
1694993880000,0.5307,0.5307,0.5303,0.5304,2620.0
1694993940000,0.5306,0.5308,0.5306,0.5307,1532.0
1694994000000,0.5307,0.5309,0.5306,0.5309,3063.0
1694994060000,0.5308,0.5308,0.5303,0.5307,4530.0
1694994120000,0.5303,0.5307,0.5303,0.5307,3115.0
1694994180000,0.5304,0.5307,0.5303,0.5305,2930.0
1694994240000,0.5306,0.5309,0.5306,0.5307,2002.0
1694994300000,0.5308,0.5312,0.5308,0.531,1587.0
1694994360000,0.5311,0.5314,0.5311,0.5314,2820.0
1694994420000,0.5311,0.5313,0.5307,0.5309,5154.0
1694994480000,0.5308,0.532,0.5306,0.5314,13646.0
1694994540000,0.5316,0.5316,0.5311,0.5313,3136.0
1694994600000,0.5312,0.5312,0.5309,0.5311,4376.0
1694994660000,0.5312,0.5314,0.5312,0.5314,5877.0
1694994720000,0.5314,0.5324,0.5314,0.5318,6956.0
1694994780000,0.5317,0.5328,0.5317,0.5324,16093.0
1694994840000,0.5324,0.5327,0.5324,0.5326,2767.0
1694994900000,0.5326,0.5327,0.532,0.532,13210.0
1694994960000,0.5321,0.5322,0.5315,0.5315,3960.0
1694995020000,0.5316,0.5316,0.5312,0.5313,6878.0
1694995080000,0.5313,0.5316,0.5312,0.5312,4159.0
1694995140000,0.5312,0.5319,0.5309,0.5316,28259.0
1694995200000,0.5316,0.5317,0.5296,0.5308,75672.0
1694995260000,0.5308,0.5308,0.5302,0.5302,11810.0
1694995320000,0.5303,0.5305,0.5299,0.5302,16689.0
1694995380000,0.5302,0.531,0.5301,0.5308,8829.0
1694995440000,0.5308,0.5308,0.5303,0.5304,7929.0
1694995500000,0.5303,0.5304,0.5292,0.5293,19438.0
1694995560000,0.5294,0.5296,0.5293,0.5294,22925.0
1694995620000,0.5293,0.5298,0.5293,0.5298,10809.0
1694995680000,0.5298,0.5305,0.5298,0.5303,2329.0
1694995740000,0.5304,0.5307,0.5302,0.5305,17182.0
1694995800000,0.5305,0.5307,0.53,0.5304,20469.0
1694995860000,0.5304,0.5311,0.5304,0.5311,4077.0
1694995920000,0.5308,0.5308,0.5297,0.5297,13049.0
1694995980000,0.5297,0.5307,0.5297,0.5306,4817.0
1694996040000,0.5306,0.5312,0.5306,0.5312,4548.0
1694996100000,0.5312,0.5312,0.5303,0.5311,18811.0
1694996160000,0.5309,0.5313,0.5301,0.5312,10495.0
1694996220000,0.5313,0.5319,0.5308,0.5308,11791.0
1694996280000,0.5309,0.5313,0.5309,0.5309,2331.0
1694996340000,0.5309,0.5311,0.5302,0.5302,5318.0
1694996400000,0.5302,0.5305,0.53,0.5303,4752.0
1694996460000,0.5301,0.5301,0.5289,0.5289,5095.0
1694996520000,0.5289,0.5294,0.5289,0.5292,16518.0
1694996580000,0.5288,0.5292,0.5287,0.5292,6009.0
1694996640000,0.5293,0.5294,0.5287,0.5289,4161.0
1694996700000,0.5288,0.5288,0.5271,0.5275,15435.0
1694996760000,0.5276,0.5278,0.5276,0.5278,4572.0
1694996820000,0.5276,0.5276,0.5271,0.5273,6799.0
1694996880000,0.5274,0.5279,0.5272,0.5278,18908.0
1694996940000,0.5275,0.5275,0.5263,0.5271,20742.0
1694997000000,0.5271,0.5271,0.525,0.5255,68631.0
1694997060000,0.5255,0.5279,0.5236,0.5279,64408.0
1694997120000,0.5278,0.5279,0.5259,0.5261,50525.0
1694997180000,0.526,0.5266,0.5252,0.5261,24286.0
1694997240000,0.5261,0.5261,0.5245,0.5253,18916.0
1694997300000,0.5252,0.526,0.5246,0.5258,12369.0
1694997360000,0.5257,0.5257,0.5247,0.5254,12229.0
1694997420000,0.5252,0.5258,0.5248,0.5256,4487.0
1694997480000,0.5255,0.5256,0.5248,0.5251,10747.0
1694997540000,0.5252,0.5252,0.5243,0.5244,11665.0
1694997600000,0.5242,0.5245,0.5236,0.5237,6469.0
1694997660000,0.5236,0.5251,0.5235,0.5248,12567.0
1694997720000,0.5249,0.5262,0.5249,0.5257,18882.0
1694997780000,0.5257,0.527,0.5257,0.527,9742.0
1694997840000,0.527,0.5273,0.526,0.5263,20569.0
1694997900000,0.5259,0.526,0.5251,0.5253,4501.0
1694997960000,0.5253,0.5255,0.5252,0.5254,6446.0
1694998020000,0.5255,0.5257,0.525,0.5257,5189.0
1694998080000,0.5254,0.5271,0.5254,0.5271,9160.0
1694998140000,0.5272,0.5272,0.5263,0.5267,21553.0
1694998200000,0.5266,0.5285,0.5266,0.5281,25099.0
1694998260000,0.528,0.5286,0.5273,0.5275,24737.0
1694998320000,0.5275,0.5276,0.5268,0.5268,8171.0
1694998380000,0.5269,0.5272,0.5264,0.5264,8962.0
1694998440000,0.5265,0.5271,0.5264,0.5264,7370.0
1694998500000,0.5263,0.5268,0.526,0.5263,14886.0
1694998560000,0.5261,0.5261,0.5255,0.5255,6729.0
1694998620000,0.5254,0.5257,0.525,0.5254,9310.0
1694998680000,0.5253,0.5254,0.525,0.5252,3609.0
1694998740000,0.5251,0.5253,0.5237,0.5243,69398.0
1694998800000,0.5243,0.5246,0.524,0.5241,5443.0
1694998860000,0.5243,0.5252,0.5242,0.525,12715.0
1694998920000,0.5251,0.5253,0.525,0.525,2702.0
1694998980000,0.5252,0.5253,0.5244,0.5245,13575.0
1694999040000,0.5243,0.5249,0.5241,0.5249,10155.0
1694999100000,0.525,0.525,0.5248,0.5249,17635.0
1694999160000,0.525,0.5251,0.525,0.525,5409.0
1694999220000,0.525,0.5251,0.5248,0.525,30800.0
1694999280000,0.5251,0.5272,0.5251,0.5272,58209.0
1694999340000,0.5272,0.5287,0.5271,0.5277,108622.0
1694999400000,0.5274,0.5282,0.5274,0.5275,9512.0
1694999460000,0.5275,0.5287,0.5274,0.5285,3719.0
1694999520000,0.5283,0.5289,0.5283,0.5285,4734.0
1694999580000,0.5287,0.5296,0.5287,0.5293,13557.0
1694999640000,0.5291,0.5304,0.5291,0.5301,7982.0
1694999700000,0.5299,0.5306,0.5295,0.5304,17645.0
1694999760000,0.5302,0.531,0.5298,0.531,9080.0
1694999820000,0.5309,0.5309,0.5299,0.5299,11636.0
1694999880000,0.5299,0.5302,0.5296,0.5297,3027.0
1694999940000,0.5299,0.5301,0.5296,0.5297,3518.0
1695000000000,0.5301,0.5307,0.5298,0.5307,17102.0
1695000060000,0.5305,0.5306,0.5284,0.5288,12199.0
1695000120000,0.5288,0.5291,0.5287,0.5288,1921.0
1695000180000,0.5289,0.5294,0.5286,0.5294,3746.0
1695000240000,0.5293,0.5321,0.5292,0.5313,107265.0
1695000300000,0.5313,0.5326,0.531,0.5323,73384.0
1695000360000,0.5322,0.5332,0.5322,0.5327,31337.0
1695000420000,0.5324,0.5328,0.5324,0.5324,3438.0
1695000480000,0.5325,0.5326,0.5322,0.5322,3710.0
1695000540000,0.5322,0.5322,0.5319,0.5321,4725.0
1695000600000,0.5321,0.5325,0.5321,0.5324,4662.0
1695000660000,0.5324,0.5327,0.5316,0.5324,8774.0
1695000720000,0.5324,0.5349,0.5323,0.5345,63297.0
1695000780000,0.5345,0.5353,0.534,0.5349,49232.0
1695000840000,0.5344,0.535,0.534,0.535,27376.0
1695000900000,0.535,0.5355,0.5333,0.5333,53704.0
1695000960000,0.5334,0.5356,0.5334,0.5354,49369.0
1695001020000,0.5353,0.5356,0.5342,0.5348,21248.0
1695001080000,0.5346,0.5351,0.5344,0.5348,17567.0
1695001140000,0.5347,0.5347,0.5325,0.5329,50548.0
1695001200000,0.5329,0.5338,0.5322,0.5334,41057.0
1695001260000,0.5334,0.5336,0.532,0.5328,42763.0
1695001320000,0.5328,0.5328,0.5319,0.5322,42273.0
1695001380000,0.532,0.532,0.531,0.5317,36307.0
1695001440000,0.5318,0.5322,0.5318,0.5319,4851.0
1695001500000,0.5319,0.5323,0.5311,0.5323,15497.0
1695001560000,0.5323,0.533,0.5318,0.533,29266.0
1695001620000,0.5329,0.5336,0.5327,0.5328,22706.0
1695001680000,0.5328,0.5332,0.5328,0.5332,11987.0
1695001740000,0.5332,0.5337,0.5332,0.5334,9967.0
1695001800000,0.5335,0.5338,0.5332,0.5335,9071.0
1695001860000,0.5336,0.5339,0.5332,0.5339,11899.0
1695001920000,0.5339,0.5339,0.5332,0.5337,6305.0
1695001980000,0.5336,0.5346,0.5333,0.5346,16625.0
1695002040000,0.5346,0.535,0.5344,0.535,7542.0
1695002100000,0.5346,0.5349,0.5345,0.5347,7122.0
1695002160000,0.5346,0.5349,0.5345,0.5349,4310.0
1695002220000,0.5349,0.535,0.5346,0.5346,11111.0
1695002280000,0.5345,0.535,0.5344,0.5346,4187.0
1695002340000,0.5348,0.536,0.5348,0.5352,55333.0
1695002400000,0.5352,0.5355,0.5346,0.535,18480.0
1695002460000,0.535,0.5354,0.5348,0.5354,16624.0
1695002520000,0.5354,0.5355,0.5349,0.5351,11441.0
1695002580000,0.535,0.536,0.535,0.5353,35337.0
1695002640000,0.5354,0.5355,0.5352,0.5354,6645.0
1695002700000,0.5355,0.5356,0.5335,0.5339,70678.0
1695002760000,0.534,0.5349,0.5339,0.5346,26455.0
1695002820000,0.5348,0.5348,0.5328,0.5328,48671.0
1695002880000,0.5331,0.5332,0.5311,0.5311,57444.0
1695002940000,0.5314,0.5321,0.5311,0.5318,27873.0
1695003000000,0.5319,0.532,0.5314,0.5317,7450.0
1695003060000,0.5317,0.5318,0.5314,0.5318,2405.0
1695003120000,0.5317,0.5318,0.5306,0.5309,32043.0
1695003180000,0.531,0.5313,0.5309,0.5312,1089.0
1695003240000,0.5312,0.5314,0.531,0.5312,3454.0
1695003300000,0.5309,0.5316,0.5308,0.5315,10435.0
1695003360000,0.5315,0.5333,0.5315,0.533,23170.0
1695003420000,0.5329,0.5332,0.5326,0.5332,13474.0
1695003480000,0.5332,0.5335,0.5328,0.5328,6039.0
1695003540000,0.5328,0.5343,0.5328,0.5341,10419.0
1695003600000,0.5343,0.5352,0.5341,0.5351,8322.0
1695003660000,0.5352,0.5353,0.535,0.535,5605.0
1695003720000,0.5349,0.5351,0.5342,0.5349,15687.0
1695003780000,0.535,0.5369,0.535,0.5366,45325.0
1695003840000,0.5367,0.5375,0.5358,0.5364,30915.0
1695003900000,0.5364,0.5369,0.536,0.5368,19830.0
1695003960000,0.5367,0.5374,0.5362,0.537,19172.0
1695004020000,0.5369,0.5376,0.5364,0.5372,24470.0
1695004080000,0.5375,0.5393,0.5375,0.5385,81254.0
1695004140000,0.5386,0.539,0.5382,0.539,25270.0
1695004200000,0.5392,0.5407,0.5392,0.5404,42744.0
1695004260000,0.5405,0.5413,0.5392,0.54,104207.0
1695004320000,0.5401,0.541,0.5398,0.5406,30900.0
1695004380000,0.5407,0.5408,0.5393,0.5394,19284.0
1695004440000,0.5393,0.5393,0.5384,0.5388,32923.0
1695004500000,0.5389,0.5393,0.5376,0.5378,25643.0
1695004560000,0.5378,0.5384,0.5378,0.5379,16077.0
1695004620000,0.538,0.538,0.537,0.5378,16578.0
1695004680000,0.5376,0.5385,0.5376,0.5383,9971.0
1695004740000,0.5384,0.5388,0.5378,0.5387,24686.0
1695004800000,0.5387,0.5387,0.5371,0.5374,18942.0
1695004860000,0.5375,0.538,0.5373,0.5376,8908.0
1695004920000,0.5377,0.5385,0.5376,0.5377,7634.0
1695004980000,0.5377,0.5381,0.5374,0.5376,9962.0
1695005040000,0.5378,0.5383,0.5376,0.5381,7134.0
1695005100000,0.5382,0.5388,0.5382,0.5387,4612.0
1695005160000,0.5386,0.5388,0.5381,0.5382,5732.0
1695005220000,0.5381,0.5383,0.5378,0.5381,7870.0
1695005280000,0.538,0.5385,0.5379,0.5382,7454.0
1695005340000,0.5381,0.5389,0.5381,0.5389,10035.0
1695005400000,0.539,0.5396,0.538,0.538,12068.0
1695005460000,0.5382,0.5382,0.5367,0.5376,61648.0
1695005520000,0.5374,0.538,0.5374,0.538,4965.0
1695005580000,0.5378,0.5378,0.5372,0.5377,11982.0
1695005640000,0.5377,0.5379,0.5369,0.5369,4251.0
1695005700000,0.5368,0.537,0.5364,0.5368,9736.0
1695005760000,0.5369,0.5373,0.5368,0.5373,6891.0
1695005820000,0.5372,0.5377,0.5354,0.5354,107906.0
1695005880000,0.5358,0.5366,0.5354,0.5366,17016.0
1695005940000,0.5365,0.5366,0.536,0.5361,5557.0
1695006000000,0.5361,0.5362,0.5354,0.5354,14702.0
1695006060000,0.5354,0.5358,0.5353,0.5356,17216.0
1695006120000,0.5356,0.5363,0.5355,0.5359,22214.0
1695006180000,0.5358,0.5361,0.5354,0.5354,10793.0
1695006240000,0.5353,0.536,0.5353,0.536,14209.0
1695006300000,0.5361,0.5365,0.536,0.5361,22771.0
1695006360000,0.5362,0.5368,0.5358,0.5368,49276.0
1695006420000,0.5368,0.5368,0.5354,0.5354,12496.0
1695006480000,0.5353,0.5353,0.5338,0.5341,24853.0
1695006540000,0.5343,0.5343,0.5332,0.5336,25355.0
1695006600000,0.5335,0.5337,0.5332,0.5335,7784.0
1695006660000,0.5334,0.5341,0.5331,0.5333,31417.0
1695006720000,0.5334,0.5334,0.533,0.5331,7031.0
1695006780000,0.5332,0.5334,0.5327,0.5334,9636.0
1695006840000,0.5336,0.5336,0.5332,0.5335,5581.0
1695006900000,0.5332,0.5336,0.5332,0.5333,6090.0
1695006960000,0.5336,0.5341,0.5328,0.5331,16581.0
1695007020000,0.5329,0.5331,0.5327,0.5331,8188.0
1695007080000,0.5333,0.5341,0.5331,0.5337,10324.0
1695007140000,0.5338,0.5338,0.5334,0.5337,2996.0
1695007200000,0.5337,0.5338,0.5334,0.5334,5865.0
1695007260000,0.5336,0.5341,0.5336,0.534,8702.0
1695007320000,0.534,0.5341,0.5338,0.5339,3825.0
1695007380000,0.534,0.5341,0.534,0.5341,1798.0
1695007440000,0.5341,0.5349,0.5341,0.5347,5699.0
1695007500000,0.5348,0.5348,0.5343,0.5346,12307.0
1695007560000,0.5346,0.535,0.5343,0.5344,4565.0
1695007620000,0.5344,0.5345,0.5343,0.5344,3452.0
1695007680000,0.5342,0.5342,0.5338,0.5342,2828.0
1695007740000,0.5341,0.5341,0.5337,0.5339,2777.0
1695007800000,0.5339,0.5341,0.5339,0.534,2061.0
1695007860000,0.5341,0.5356,0.5341,0.5355,13079.0
1695007920000,0.5357,0.5365,0.5357,0.5365,8824.0
1695007980000,0.5365,0.5365,0.5362,0.5365,5869.0
1695008040000,0.5364,0.537,0.5364,0.537,9778.0
1695008100000,0.537,0.5372,0.5363,0.5372,25774.0
1695008160000,0.5371,0.5374,0.5366,0.5374,19344.0
1695008220000,0.5375,0.5377,0.5369,0.5373,19112.0
1695008280000,0.5375,0.538,0.5375,0.5379,10352.0
1695008340000,0.5379,0.538,0.5379,0.538,996.0
1695008400000,0.5379,0.5379,0.5373,0.5378,12793.0
1695008460000,0.5379,0.5392,0.5379,0.539,20285.0
1695008520000,0.5391,0.5393,0.5377,0.5377,20574.0
1695008580000,0.5377,0.538,0.5376,0.5379,7439.0
1695008640000,0.5379,0.538,0.5377,0.5379,2050.0
1695008700000,0.5378,0.5379,0.5376,0.5376,5114.0
1695008760000,0.5376,0.5379,0.5373,0.5377,6173.0
1695008820000,0.5378,0.539,0.5378,0.5388,8224.0
1695008880000,0.5388,0.5389,0.5385,0.5386,3824.0
1695008940000,0.5386,0.5389,0.5384,0.5389,6052.0
1695009000000,0.5386,0.5388,0.5385,0.5385,3294.0
1695009060000,0.5385,0.5395,0.5385,0.5395,9199.0
1695009120000,0.5395,0.5397,0.5394,0.5395,2459.0
1695009180000,0.5397,0.5398,0.5393,0.5398,2055.0
1695009240000,0.5395,0.5397,0.5389,0.5395,4716.0
1695009300000,0.5393,0.5393,0.5385,0.5386,5137.0
1695009360000,0.5386,0.5388,0.5384,0.5388,5534.0
1695009420000,0.5387,0.5389,0.538,0.5389,11594.0
1695009480000,0.5388,0.5391,0.5386,0.5388,4517.0
1695009540000,0.539,0.5398,0.539,0.5395,5749.0
1695009600000,0.5396,0.5406,0.5394,0.5398,43230.0
1695009660000,0.5397,0.5406,0.5397,0.54,16657.0
1695009720000,0.5402,0.5404,0.5397,0.5401,12751.0
1695009780000,0.54,0.5401,0.5394,0.5401,17966.0
1695009840000,0.5402,0.5402,0.5393,0.5393,6908.0
1695009900000,0.5393,0.5393,0.5388,0.539,9283.0
1695009960000,0.5392,0.5395,0.5391,0.5392,4684.0
1695010020000,0.5392,0.5393,0.5389,0.5389,834.0
1695010080000,0.5387,0.5401,0.5387,0.5394,17439.0
1695010140000,0.5395,0.5399,0.5395,0.5395,18545.0
1695010200000,0.5396,0.5396,0.5388,0.5389,13628.0
1695010260000,0.5391,0.5393,0.5389,0.5391,3278.0
1695010320000,0.5391,0.54,0.5389,0.54,30309.0
1695010380000,0.54,0.5405,0.54,0.5403,4415.0
1695010440000,0.5404,0.5404,0.5399,0.5401,5849.0
1695010500000,0.54,0.5405,0.54,0.5402,4359.0
1695010560000,0.5401,0.5402,0.54,0.54,2269.0
1695010620000,0.54,0.5401,0.5396,0.5396,5452.0
1695010680000,0.5397,0.54,0.5393,0.5398,5842.0
1695010740000,0.5399,0.5402,0.5399,0.5401,4642.0
1695010800000,0.5403,0.5412,0.5401,0.5407,44537.0
1695010860000,0.5406,0.5407,0.5404,0.5405,2648.0
1695010920000,0.5405,0.5407,0.5402,0.5403,2332.0
1695010980000,0.5402,0.5406,0.5402,0.5405,6061.0
1695011040000,0.5403,0.5406,0.5399,0.5403,10222.0
1695011100000,0.5406,0.5416,0.5406,0.5414,31664.0
1695011160000,0.5415,0.5415,0.5413,0.5413,6176.0
1695011220000,0.5414,0.5427,0.5413,0.542,22204.0
1695011280000,0.5421,0.5421,0.5411,0.5411,28526.0
1695011340000,0.5412,0.5412,0.5406,0.5409,6601.0
1695011400000,0.5407,0.5413,0.5405,0.5407,14082.0
1695011460000,0.5406,0.5406,0.54,0.54,4698.0
1695011520000,0.5399,0.5399,0.5387,0.5389,20118.0
1695011580000,0.5388,0.5393,0.5386,0.5386,9295.0
1695011640000,0.5386,0.5395,0.5386,0.5395,4999.0
1695011700000,0.5394,0.5397,0.5394,0.5396,4334.0
1695011760000,0.5395,0.54,0.5394,0.54,11464.0
1695011820000,0.5401,0.5408,0.5401,0.5407,7810.0
1695011880000,0.5405,0.5409,0.5401,0.5402,14972.0
1695011940000,0.5401,0.5408,0.5401,0.5405,4419.0
1695012000000,0.5405,0.5411,0.5402,0.541,10399.0
1695012060000,0.5409,0.5411,0.5403,0.5403,10847.0
1695012120000,0.5404,0.5408,0.5404,0.5408,3464.0
1695012180000,0.5409,0.5409,0.5399,0.5402,13771.0
1695012240000,0.5403,0.5404,0.54,0.54,3393.0
1695012300000,0.5401,0.5401,0.5387,0.5389,40397.0
1695012360000,0.5391,0.5412,0.5391,0.5412,44734.0
1695012420000,0.5411,0.5419,0.5411,0.5418,18131.0
1695012480000,0.5417,0.542,0.5413,0.5413,23529.0
1695012540000,0.5413,0.5421,0.5413,0.5421,23942.0
1695012600000,0.5421,0.5422,0.5409,0.5409,26236.0
1695012660000,0.5409,0.5414,0.5409,0.5413,7152.0
1695012720000,0.5413,0.5414,0.5409,0.541,2742.0
1695012780000,0.5411,0.5412,0.541,0.541,2679.0
1695012840000,0.541,0.5413,0.5409,0.5411,1911.0
1695012900000,0.541,0.5413,0.5406,0.5406,10037.0
1695012960000,0.5406,0.5407,0.54,0.5401,7826.0
1695013020000,0.5401,0.5403,0.54,0.5401,1923.0
1695013080000,0.5401,0.5421,0.5401,0.5418,80511.0
1695013140000,0.5419,0.542,0.5416,0.5418,7595.0
1695013200000,0.5417,0.5429,0.5416,0.5429,10228.0
1695013260000,0.5428,0.5428,0.5422,0.5425,11742.0
1695013320000,0.5426,0.5429,0.542,0.5423,17315.0
1695013380000,0.5423,0.5427,0.5421,0.5427,8443.0
1695013440000,0.5428,0.5428,0.5423,0.5423,3628.0
1695013500000,0.5424,0.5424,0.5412,0.5414,6428.0
1695013560000,0.5414,0.542,0.541,0.5418,22097.0
1695013620000,0.5418,0.5421,0.5415,0.5415,5928.0
1695013680000,0.5417,0.5421,0.5417,0.5417,12136.0
1695013740000,0.5419,0.542,0.5416,0.5419,2935.0
1695013800000,0.5418,0.5428,0.5418,0.5428,3577.0
1695013860000,0.5429,0.5429,0.5424,0.5427,3917.0
1695013920000,0.5427,0.5432,0.5426,0.5428,12746.0
1695013980000,0.543,0.5434,0.543,0.5431,7890.0
1695014040000,0.543,0.5433,0.5426,0.5426,3817.0
1695014100000,0.5425,0.5432,0.5425,0.5432,2439.0
1695014160000,0.5433,0.5433,0.5427,0.5427,5021.0
1695014220000,0.5428,0.543,0.5424,0.5427,10625.0
1695014280000,0.5429,0.5431,0.5427,0.5427,2459.0
1695014340000,0.5426,0.5429,0.5425,0.5429,2818.0
1695014400000,0.5428,0.543,0.5425,0.5429,3200.0
1695014460000,0.5427,0.5429,0.5425,0.5429,2227.0
1695014520000,0.5429,0.543,0.5416,0.5417,23133.0
1695014580000,0.5417,0.5425,0.5415,0.5425,16803.0
1695014640000,0.5425,0.543,0.5424,0.543,7413.0
1695014700000,0.5429,0.543,0.5425,0.5427,5040.0
1695014760000,0.5427,0.5428,0.5425,0.5425,1961.0
1695014820000,0.5427,0.543,0.5424,0.5427,12137.0
1695014880000,0.5426,0.5428,0.5426,0.5428,2281.0
1695014940000,0.5427,0.5434,0.5421,0.5422,40321.0
1695015000000,0.5422,0.5431,0.5422,0.5431,4613.0
1695015060000,0.5429,0.543,0.5422,0.5422,7249.0
1695015120000,0.5422,0.5423,0.5415,0.5423,19410.0
1695015180000,0.5424,0.5427,0.5424,0.5426,7354.0
1695015240000,0.5425,0.5428,0.5424,0.5424,5246.0
1695015300000,0.5425,0.5426,0.5421,0.5426,8920.0
1695015360000,0.5427,0.5432,0.5426,0.5432,11970.0
1695015420000,0.5432,0.5437,0.5432,0.5437,9382.0
1695015480000,0.5437,0.5438,0.5428,0.5428,9469.0
1695015540000,0.543,0.5437,0.543,0.5435,4598.0
1695015600000,0.5436,0.5436,0.543,0.543,3746.0
1695015660000,0.5431,0.5434,0.5431,0.5434,3273.0
1695015720000,0.5434,0.5434,0.5429,0.543,3849.0
1695015780000,0.5431,0.5431,0.5425,0.5428,8383.0
1695015840000,0.5429,0.5434,0.5427,0.5428,11502.0
1695015900000,0.5428,0.5436,0.5428,0.5434,8463.0
1695015960000,0.5435,0.5439,0.5435,0.5438,3374.0
1695016020000,0.5439,0.5442,0.5436,0.5437,4217.0
1695016080000,0.5437,0.5439,0.5434,0.5437,5198.0
1695016140000,0.5437,0.5439,0.5431,0.5431,10134.0
1695016200000,0.543,0.5433,0.543,0.5433,3366.0
1695016260000,0.5431,0.5436,0.5431,0.5434,4726.0
1695016320000,0.5436,0.5438,0.5436,0.5436,3287.0
1695016380000,0.5435,0.5435,0.5428,0.5428,10213.0
1695016440000,0.5429,0.5429,0.5425,0.5425,5752.0
1695016500000,0.5426,0.5436,0.5426,0.5436,16288.0
1695016560000,0.5436,0.5436,0.5417,0.542,33366.0
1695016620000,0.5422,0.5428,0.5422,0.5427,9266.0
1695016680000,0.5426,0.5428,0.5421,0.5424,11303.0
1695016740000,0.5425,0.5425,0.5417,0.542,6481.0
1695016800000,0.542,0.5427,0.5418,0.5425,15655.0
1695016860000,0.5426,0.5426,0.5417,0.5419,9906.0
1695016920000,0.5419,0.5419,0.5412,0.5413,6485.0
1695016980000,0.5416,0.5419,0.5415,0.5415,15296.0
1695017040000,0.5416,0.5421,0.5415,0.5421,29653.0
1695017100000,0.5419,0.542,0.5413,0.5418,8724.0
1695017160000,0.5418,0.542,0.5415,0.5419,4251.0
1695017220000,0.5419,0.5425,0.5419,0.5425,13428.0
1695017280000,0.5425,0.5427,0.5422,0.5425,9208.0
1695017340000,0.5426,0.543,0.5426,0.5428,4418.0
1695017400000,0.5429,0.5432,0.5424,0.5424,12244.0
1695017460000,0.5425,0.543,0.5424,0.543,3846.0
1695017520000,0.543,0.5432,0.5428,0.5428,5384.0
1695017580000,0.5429,0.5429,0.5422,0.5424,7548.0
1695017640000,0.5422,0.5424,0.5422,0.5423,2052.0
1695017700000,0.5423,0.5425,0.5423,0.5423,2016.0
1695017760000,0.5426,0.5427,0.542,0.5421,3390.0
1695017820000,0.5422,0.5423,0.542,0.542,2856.0
1695017880000,0.5419,0.542,0.5412,0.5414,5461.0
1695017940000,0.5415,0.5416,0.5412,0.5412,4994.0
1695018000000,0.5414,0.5416,0.5413,0.5415,8158.0
1695018060000,0.5414,0.5416,0.5412,0.5413,7574.0
1695018120000,0.5416,0.5418,0.5414,0.5417,2200.0
1695018180000,0.5416,0.5422,0.5414,0.5422,21737.0
1695018240000,0.5421,0.5421,0.5418,0.542,3145.0
1695018300000,0.542,0.5432,0.5419,0.5429,12624.0
1695018360000,0.543,0.5433,0.5425,0.5426,7134.0
1695018420000,0.5426,0.543,0.5426,0.5427,3466.0
1695018480000,0.5426,0.5428,0.5419,0.5419,4097.0
1695018540000,0.5419,0.5423,0.5419,0.5423,2258.0
1695018600000,0.5424,0.5433,0.5424,0.5433,23736.0
1695018660000,0.5429,0.5432,0.5429,0.5431,10435.0
1695018720000,0.5432,0.5432,0.5426,0.5426,9768.0
1695018780000,0.5425,0.5427,0.5403,0.5414,74962.0
1695018840000,0.5413,0.5415,0.5409,0.5411,5461.0
1695018900000,0.5409,0.5409,0.5389,0.5399,139649.0
1695018960000,0.54,0.5402,0.5396,0.5402,12460.0
1695019020000,0.5401,0.5402,0.5385,0.5388,59016.0
1695019080000,0.539,0.5394,0.5387,0.5391,8690.0
1695019140000,0.5391,0.5393,0.5389,0.539,8740.0
1695019200000,0.5391,0.5392,0.5387,0.5388,5389.0
1695019260000,0.5389,0.5393,0.5385,0.5393,7896.0
1695019320000,0.5392,0.5395,0.5392,0.5394,7248.0
1695019380000,0.5394,0.5395,0.5392,0.5395,2846.0
1695019440000,0.5396,0.54,0.5396,0.54,14420.0
1695019500000,0.54,0.5402,0.5399,0.54,3072.0
1695019560000,0.5401,0.5404,0.5398,0.5398,8963.0
1695019620000,0.5401,0.5401,0.539,0.5391,19551.0
1695019680000,0.539,0.5396,0.5389,0.5395,9819.0
1695019740000,0.5393,0.5393,0.539,0.539,2100.0
1695019800000,0.5389,0.5389,0.5386,0.5387,8626.0
1695019860000,0.5389,0.5391,0.5385,0.5391,5891.0
1695019920000,0.5389,0.5391,0.5389,0.539,1494.0
1695019980000,0.539,0.5393,0.5387,0.5391,7456.0
1695020040000,0.5391,0.5391,0.538,0.5382,9862.0
1695020100000,0.538,0.5386,0.5372,0.5386,46154.0
1695020160000,0.5386,0.5388,0.5377,0.5377,37654.0
1695020220000,0.5377,0.5378,0.5369,0.537,14463.0
1695020280000,0.5373,0.5374,0.5364,0.5369,28941.0
1695020340000,0.5371,0.5372,0.5367,0.5372,19324.0
1695020400000,0.5372,0.5377,0.5369,0.5375,16401.0
1695020460000,0.5376,0.538,0.5376,0.5379,12228.0
1695020520000,0.5377,0.5383,0.5376,0.5383,3932.0
1695020580000,0.5383,0.5387,0.5383,0.5385,7883.0
1695020640000,0.5385,0.5387,0.5384,0.5385,4234.0
1695020700000,0.5386,0.5391,0.5386,0.5391,7557.0
1695020760000,0.5391,0.5392,0.5386,0.5392,10460.0
1695020820000,0.5393,0.5394,0.5391,0.5391,10607.0
1695020880000,0.5392,0.5396,0.5392,0.5394,4291.0
1695020940000,0.5394,0.5396,0.5385,0.5385,11761.0
1695021000000,0.5386,0.5394,0.5386,0.5389,13147.0
1695021060000,0.5389,0.5395,0.5389,0.5395,1226.0
1695021120000,0.5394,0.5401,0.5393,0.54,13761.0
1695021180000,0.54,0.5402,0.5393,0.5395,17172.0
1695021240000,0.5395,0.5396,0.5395,0.5396,481.0
1695021300000,0.5397,0.5405,0.5397,0.5405,31877.0
1695021360000,0.5405,0.5408,0.5405,0.5407,5207.0
1695021420000,0.5408,0.5411,0.5404,0.5406,15214.0
1695021480000,0.5406,0.5411,0.5406,0.5411,1849.0
1695021540000,0.5412,0.5414,0.5404,0.541,16897.0
1695021600000,0.5411,0.5411,0.5396,0.5399,28279.0
1695021660000,0.54,0.5402,0.5398,0.5402,10482.0
1695021720000,0.5403,0.5407,0.5401,0.5405,11241.0
1695021780000,0.5404,0.5404,0.5398,0.54,2606.0
1695021840000,0.5398,0.5398,0.5398,0.5398,94.0
1695021900000,0.5399,0.5411,0.5399,0.5409,15242.0
1695021960000,0.5409,0.5413,0.5405,0.541,10546.0
1695022020000,0.541,0.5415,0.5402,0.5402,15501.0
1695022080000,0.5404,0.5414,0.5402,0.541,17181.0
1695022140000,0.541,0.5411,0.5402,0.5409,14928.0
1695022200000,0.5409,0.542,0.5407,0.5409,34146.0
1695022260000,0.5409,0.541,0.5404,0.5408,11297.0
1695022320000,0.5409,0.5415,0.5409,0.5415,11148.0
1695022380000,0.5415,0.5419,0.5415,0.5419,8985.0
1695022440000,0.5418,0.5421,0.5414,0.5415,3393.0
1695022500000,0.5415,0.5438,0.5411,0.5432,125104.0
1695022560000,0.5435,0.5437,0.5423,0.5437,95109.0
1695022620000,0.5435,0.5435,0.5424,0.5424,20932.0
1695022680000,0.5424,0.5428,0.5423,0.5428,13965.0
1695022740000,0.5425,0.5425,0.5411,0.5412,9720.0
1695022800000,0.5415,0.5416,0.5408,0.541,5524.0
1695022860000,0.5411,0.5411,0.5404,0.5408,9834.0
1695022920000,0.541,0.5425,0.541,0.5423,42906.0
1695022980000,0.5422,0.5425,0.5419,0.5425,5556.0
1695023040000,0.5423,0.5426,0.5417,0.5419,8690.0
1695023100000,0.5419,0.542,0.5406,0.5414,81223.0
1695023160000,0.541,0.5414,0.541,0.5414,5658.0
1695023220000,0.5414,0.5425,0.5414,0.5422,21707.0
1695023280000,0.542,0.542,0.5416,0.5419,7901.0
1695023340000,0.5417,0.5421,0.5417,0.5419,3090.0
1695023400000,0.5417,0.5432,0.5415,0.5431,27502.0
1695023460000,0.5431,0.5454,0.5427,0.5439,95392.0
1695023520000,0.5442,0.545,0.5437,0.5438,93284.0
1695023580000,0.5438,0.5447,0.5436,0.5445,17904.0
1695023640000,0.5446,0.5448,0.5439,0.5443,21520.0
1695023700000,0.5444,0.5449,0.5436,0.5437,23820.0
1695023760000,0.5438,0.5441,0.5433,0.5439,19677.0
1695023820000,0.5436,0.5445,0.5433,0.5445,11765.0
1695023880000,0.5445,0.5456,0.5443,0.5444,41251.0
1695023940000,0.5443,0.545,0.5443,0.5447,30097.0
1695024000000,0.5446,0.5468,0.5441,0.5464,148779.0
1695024060000,0.5461,0.5474,0.5457,0.5465,171117.0
1695024120000,0.5464,0.5466,0.546,0.546,21841.0
1695024180000,0.546,0.5466,0.5456,0.5464,41043.0
1695024240000,0.5463,0.5478,0.5455,0.5477,75355.0
1695024300000,0.5476,0.5486,0.5472,0.5472,108860.0
1695024360000,0.5472,0.5477,0.5458,0.5473,121989.0
1695024420000,0.5474,0.5478,0.5467,0.5469,33512.0
1695024480000,0.547,0.547,0.5462,0.5464,14984.0
1695024540000,0.5463,0.5466,0.5455,0.5461,60320.0
1695024600000,0.5459,0.5471,0.5458,0.5471,28386.0
1695024660000,0.5467,0.5468,0.5459,0.5462,25167.0
1695024720000,0.5462,0.5472,0.546,0.5472,34604.0
1695024780000,0.5472,0.5485,0.5472,0.5482,18252.0
1695024840000,0.5481,0.5483,0.5478,0.5478,8725.0
1695024900000,0.5477,0.548,0.5473,0.5473,10115.0
1695024960000,0.5474,0.5479,0.5464,0.5476,36199.0
1695025020000,0.5477,0.5477,0.547,0.5475,14065.0
1695025080000,0.5475,0.5478,0.5468,0.5468,10953.0
1695025140000,0.5466,0.5469,0.5462,0.5467,13909.0
1695025200000,0.5466,0.5471,0.5463,0.5464,8656.0
1695025260000,0.5464,0.5464,0.5461,0.5461,14775.0
1695025320000,0.5461,0.5464,0.546,0.546,6920.0
1695025380000,0.5462,0.5463,0.5452,0.5454,29995.0
1695025440000,0.5456,0.5459,0.5452,0.5452,5239.0
1695025500000,0.5452,0.5456,0.545,0.5453,12510.0
1695025560000,0.5454,0.5463,0.5454,0.5459,18523.0
1695025620000,0.5459,0.5466,0.5458,0.5461,16076.0
1695025680000,0.5464,0.5465,0.5456,0.5463,19046.0
1695025740000,0.5464,0.5474,0.5463,0.5472,10791.0
1695025800000,0.5472,0.5478,0.5472,0.5478,12811.0
1695025860000,0.5479,0.5481,0.5476,0.5476,23864.0
1695025920000,0.5478,0.5481,0.5468,0.5468,27806.0
1695025980000,0.5467,0.5471,0.5458,0.5461,22325.0
1695026040000,0.5459,0.5461,0.5455,0.5459,16316.0
1695026100000,0.5457,0.5457,0.5453,0.5455,9887.0
1695026160000,0.5455,0.5458,0.545,0.5452,20284.0
1695026220000,0.5454,0.5454,0.5445,0.5446,17175.0
1695026280000,0.5446,0.5454,0.5446,0.5452,13801.0
1695026340000,0.5452,0.5455,0.5452,0.5454,3957.0
1695026400000,0.5451,0.5455,0.545,0.5454,4926.0
1695026460000,0.5454,0.5454,0.5448,0.5449,6892.0
1695026520000,0.5451,0.5453,0.5448,0.5452,5638.0
1695026580000,0.5452,0.5455,0.5451,0.5453,3925.0
1695026640000,0.5452,0.5454,0.5451,0.5454,2853.0
1695026700000,0.5451,0.5454,0.5448,0.5448,7872.0
1695026760000,0.545,0.5451,0.5448,0.5448,2738.0
1695026820000,0.545,0.5455,0.5449,0.5455,4387.0
1695026880000,0.5454,0.5457,0.545,0.5453,4920.0
1695026940000,0.5453,0.5455,0.545,0.5453,9994.0
1695027000000,0.5452,0.5457,0.5448,0.5451,11733.0
1695027060000,0.545,0.5459,0.5449,0.5457,15291.0
1695027120000,0.5457,0.5465,0.5457,0.5464,11969.0
1695027180000,0.5466,0.5471,0.5465,0.547,6777.0
1695027240000,0.5469,0.547,0.5465,0.5467,1113.0
1695027300000,0.5466,0.547,0.5462,0.5469,11761.0
1695027360000,0.547,0.5471,0.5467,0.5467,6537.0
1695027420000,0.5467,0.5467,0.546,0.5461,13804.0
1695027480000,0.5463,0.547,0.5457,0.547,23491.0
1695027540000,0.547,0.5476,0.5468,0.5476,14982.0
1695027600000,0.5474,0.5475,0.5459,0.546,33978.0
1695027660000,0.5461,0.5463,0.5454,0.5454,15102.0
1695027720000,0.5457,0.5461,0.5457,0.546,7941.0
1695027780000,0.5458,0.5458,0.5453,0.5454,14376.0
1695027840000,0.5454,0.5457,0.5453,0.5457,24388.0
1695027900000,0.5456,0.5461,0.5451,0.5457,19928.0
1695027960000,0.5457,0.5459,0.5453,0.5453,14102.0
1695028020000,0.5452,0.5466,0.5452,0.5454,32628.0
1695028080000,0.5453,0.5456,0.5453,0.5456,13898.0
1695028140000,0.5455,0.5461,0.5455,0.5461,5207.0
1695028200000,0.546,0.546,0.5457,0.546,1103.0
1695028260000,0.5463,0.5466,0.5463,0.5465,3241.0
1695028320000,0.5465,0.5473,0.5459,0.5471,29211.0
1695028380000,0.5473,0.55,0.5466,0.5498,313931.0
1695028440000,0.5496,0.5507,0.5494,0.5494,40158.0
1695028500000,0.5494,0.5494,0.5486,0.5487,24956.0
1695028560000,0.5489,0.5505,0.5489,0.5503,19014.0
1695028620000,0.5503,0.5504,0.5493,0.5493,13192.0
1695028680000,0.5494,0.5502,0.5494,0.5499,10850.0
1695028740000,0.5502,0.5504,0.55,0.5501,5095.0
1695028800000,0.55,0.5512,0.5499,0.5512,18016.0
1695028860000,0.5512,0.5513,0.5502,0.5503,10234.0
1695028920000,0.5502,0.551,0.5501,0.5502,7562.0
1695028980000,0.5502,0.5502,0.5495,0.5499,10553.0
1695029040000,0.5498,0.5503,0.5497,0.5497,11301.0
1695029100000,0.5496,0.5512,0.5494,0.551,44211.0
1695029160000,0.551,0.552,0.5509,0.5513,42737.0
1695029220000,0.5512,0.5528,0.5506,0.5524,57725.0
1695029280000,0.5523,0.5529,0.5516,0.5517,38366.0
1695029340000,0.5519,0.5519,0.5509,0.5512,12456.0
1695029400000,0.5514,0.552,0.5512,0.5513,15232.0
1695029460000,0.5516,0.5516,0.5511,0.5512,11107.0
1695029520000,0.5513,0.5514,0.551,0.5512,13769.0
1695029580000,0.5511,0.5521,0.551,0.552,40425.0
1695029640000,0.552,0.552,0.5516,0.5518,5419.0
1695029700000,0.5519,0.5526,0.5518,0.5523,21007.0
1695029760000,0.552,0.5539,0.552,0.5539,27755.0
1695029820000,0.554,0.5544,0.5539,0.5541,4637.0
1695029880000,0.5542,0.5544,0.553,0.5531,17325.0
1695029940000,0.5532,0.554,0.5529,0.5532,31787.0
1695030000000,0.5533,0.5537,0.5521,0.5525,29288.0
1695030060000,0.5524,0.5529,0.5518,0.5523,61837.0
1695030120000,0.5523,0.5526,0.5518,0.5522,17104.0
1695030180000,0.5523,0.5523,0.5518,0.5519,5333.0
1695030240000,0.5518,0.5519,0.5514,0.5516,14104.0
1695030300000,0.5517,0.5531,0.5516,0.553,13583.0
1695030360000,0.553,0.5533,0.5529,0.5529,1889.0
1695030420000,0.5532,0.5533,0.5529,0.553,3588.0
1695030480000,0.5531,0.5532,0.5528,0.5532,10244.0
1695030540000,0.5529,0.5533,0.5526,0.5529,22673.0
1695030600000,0.5528,0.5534,0.552,0.552,54106.0
1695030660000,0.5521,0.5521,0.5513,0.5519,11809.0
1695030720000,0.5518,0.5523,0.551,0.5523,18209.0
1695030780000,0.5524,0.5533,0.5524,0.5528,13063.0
1695030840000,0.5528,0.5537,0.5528,0.5536,7125.0
1695030900000,0.5536,0.5538,0.5533,0.5538,5354.0
1695030960000,0.5537,0.5537,0.5524,0.5524,3951.0
1695031020000,0.5523,0.5527,0.552,0.5523,7286.0
1695031080000,0.5523,0.5524,0.5523,0.5524,4619.0
1695031140000,0.5527,0.5531,0.5523,0.5523,3450.0
1695031200000,0.5524,0.5538,0.5524,0.5535,9026.0
1695031260000,0.5536,0.5544,0.553,0.5534,36431.0
1695031320000,0.5534,0.5538,0.5532,0.5537,8146.0
1695031380000,0.5536,0.554,0.5532,0.5532,9445.0
1695031440000,0.5532,0.5533,0.5525,0.5525,17407.0
1695031500000,0.5526,0.5528,0.5508,0.5508,55545.0
1695031560000,0.5508,0.5521,0.5501,0.5503,45764.0
1695031620000,0.5504,0.5509,0.5502,0.5504,15138.0
1695031680000,0.5507,0.5509,0.5505,0.5508,7805.0
1695031740000,0.5506,0.5513,0.5506,0.5511,8451.0
1695031800000,0.5511,0.5512,0.5502,0.5502,9106.0
1695031860000,0.5502,0.5506,0.5502,0.5506,2829.0
1695031920000,0.5504,0.5514,0.5504,0.5513,7761.0
1695031980000,0.5514,0.5516,0.5513,0.5515,3694.0
1695032040000,0.5517,0.5518,0.5508,0.551,8552.0
1695032100000,0.5511,0.5515,0.5506,0.5507,27692.0
1695032160000,0.5506,0.5513,0.5504,0.5513,2064.0
1695032220000,0.5512,0.5513,0.5509,0.5509,3544.0
1695032280000,0.5509,0.5512,0.5509,0.5512,1707.0
1695032340000,0.5514,0.5521,0.5512,0.5519,15124.0
1695032400000,0.5522,0.5522,0.5515,0.5517,24615.0
1695032460000,0.5517,0.5517,0.5494,0.5506,55382.0
1695032520000,0.5507,0.5507,0.5503,0.5505,4482.0
1695032580000,0.5505,0.5508,0.5504,0.5508,1647.0
1695032640000,0.5509,0.551,0.5495,0.5501,15900.0
1695032700000,0.5498,0.5506,0.5494,0.5504,15566.0
1695032760000,0.5506,0.551,0.5494,0.5498,13919.0
1695032820000,0.5498,0.55,0.549,0.5496,35483.0
1695032880000,0.5496,0.55,0.5496,0.5499,875.0
1695032940000,0.55,0.5504,0.55,0.5503,4454.0
1695033000000,0.5504,0.5517,0.5503,0.5515,16769.0
1695033060000,0.5516,0.5522,0.5513,0.5516,34799.0
1695033120000,0.5518,0.5526,0.5503,0.5521,53006.0
1695033180000,0.5523,0.553,0.5522,0.5522,9968.0
1695033240000,0.5522,0.5531,0.5522,0.5531,33328.0
1695033300000,0.5525,0.5529,0.5525,0.5527,6085.0
1695033360000,0.5528,0.553,0.5528,0.5529,3803.0
1695033420000,0.5529,0.5532,0.5526,0.5529,5648.0
1695033480000,0.5529,0.5539,0.5528,0.5536,27216.0
1695033540000,0.5535,0.554,0.5532,0.5535,10827.0
1695033600000,0.5537,0.5539,0.5533,0.5533,27271.0
1695033660000,0.5532,0.5532,0.552,0.5525,12402.0
1695033720000,0.5526,0.553,0.5525,0.5525,4273.0
1695033780000,0.5527,0.5535,0.5527,0.553,11628.0
1695033840000,0.5534,0.5536,0.5533,0.5536,1936.0
1695033900000,0.5534,0.5546,0.5534,0.554,17716.0
1695033960000,0.554,0.5543,0.5538,0.5538,594.0
1695034020000,0.5536,0.5539,0.5533,0.5536,2750.0
1695034080000,0.5537,0.5551,0.5537,0.5547,14148.0
1695034140000,0.5547,0.5548,0.554,0.554,5674.0
1695034200000,0.554,0.5546,0.5539,0.5546,1391.0
1695034260000,0.5547,0.5551,0.5547,0.5551,8780.0
1695034320000,0.5551,0.5555,0.5546,0.5548,36325.0
1695034380000,0.5548,0.555,0.5544,0.5548,8901.0
1695034440000,0.5548,0.5554,0.5548,0.5554,3032.0
1695034500000,0.5554,0.5558,0.5544,0.5545,11632.0
1695034560000,0.5543,0.555,0.5541,0.5547,10175.0
1695034620000,0.5547,0.5548,0.554,0.5543,4480.0
1695034680000,0.5543,0.555,0.5543,0.5549,21264.0
1695034740000,0.5552,0.5559,0.5552,0.5559,11715.0
1695034800000,0.5559,0.5566,0.5557,0.5564,9472.0
1695034860000,0.5566,0.5567,0.5561,0.5564,20422.0
1695034920000,0.5566,0.5587,0.5562,0.5584,115854.0
1695034980000,0.5588,0.56,0.5586,0.5596,70087.0
1695035040000,0.5596,0.5602,0.5592,0.5594,30673.0
1695035100000,0.5594,0.5605,0.5593,0.5593,46757.0
1695035160000,0.5595,0.5597,0.5568,0.5582,86283.0
1695035220000,0.5581,0.5593,0.5578,0.5588,51560.0
1695035280000,0.559,0.5611,0.5589,0.5593,82930.0
1695035340000,0.5593,0.5597,0.5586,0.5587,35624.0
1695035400000,0.5586,0.5592,0.5576,0.5577,21887.0
1695035460000,0.5578,0.5588,0.5575,0.5586,20388.0
1695035520000,0.5584,0.5591,0.5583,0.559,35220.0
1695035580000,0.559,0.5595,0.5587,0.5595,11878.0
1695035640000,0.5595,0.5597,0.5583,0.5593,36600.0
1695035700000,0.5588,0.5594,0.5586,0.5594,7869.0
1695035760000,0.5595,0.5595,0.5583,0.5583,22907.0
1695035820000,0.5583,0.5583,0.5569,0.5569,37869.0
1695035880000,0.5571,0.5574,0.5563,0.5572,34153.0
1695035940000,0.5572,0.5574,0.5565,0.5565,29261.0
1695036000000,0.5569,0.5582,0.5569,0.5582,6195.0
1695036060000,0.5581,0.5585,0.5575,0.5578,12901.0
1695036120000,0.5579,0.5594,0.5576,0.5584,41086.0
1695036180000,0.5586,0.5593,0.5568,0.5574,79431.0
1695036240000,0.5574,0.5574,0.5565,0.5566,12394.0
1695036300000,0.5566,0.5573,0.5566,0.5573,3035.0
1695036360000,0.5574,0.5593,0.5574,0.5585,37942.0
1695036420000,0.5586,0.5586,0.557,0.5575,34897.0
1695036480000,0.5578,0.5594,0.5578,0.5594,16443.0
1695036540000,0.5594,0.5604,0.5587,0.5587,42886.0
1695036600000,0.5587,0.5595,0.5584,0.5584,9745.0
1695036660000,0.5587,0.5592,0.5583,0.5592,11268.0
1695036720000,0.5593,0.5599,0.555,0.5566,274499.0
1695036780000,0.5566,0.5572,0.5562,0.5565,34271.0
1695036840000,0.5565,0.5565,0.5555,0.5557,19236.0
1695036900000,0.5559,0.5567,0.5558,0.5567,14437.0
1695036960000,0.5566,0.5568,0.5566,0.5567,9408.0
1695037020000,0.5568,0.5568,0.5555,0.5555,23798.0
1695037080000,0.5557,0.5557,0.5552,0.5554,3343.0
1695037140000,0.5554,0.5556,0.5538,0.5542,59445.0
1695037200000,0.5546,0.556,0.5546,0.5558,14173.0
1695037260000,0.5557,0.5561,0.5556,0.556,5997.0
1695037320000,0.556,0.5563,0.5557,0.5559,8167.0
1695037380000,0.5561,0.5581,0.556,0.558,144846.0
1695037440000,0.5579,0.5582,0.5573,0.5577,29376.0
1695037500000,0.5577,0.5578,0.5569,0.5574,12365.0
1695037560000,0.5574,0.5581,0.5572,0.5581,9394.0
1695037620000,0.5582,0.5589,0.5582,0.5588,3459.0
1695037680000,0.5589,0.5589,0.5584,0.5584,4878.0
1695037740000,0.5586,0.5587,0.5558,0.5562,59026.0
1695037800000,0.5564,0.5567,0.5559,0.5565,18379.0
1695037860000,0.5565,0.5571,0.5562,0.5567,8835.0
1695037920000,0.5571,0.5578,0.5571,0.5576,4180.0
1695037980000,0.5576,0.5576,0.5571,0.5571,4453.0
1695038040000,0.5569,0.5584,0.5568,0.5582,22427.0
1695038100000,0.5582,0.5588,0.5578,0.5587,17107.0
1695038160000,0.5586,0.5588,0.5577,0.5587,20573.0
1695038220000,0.5587,0.5589,0.5585,0.5585,8198.0
1695038280000,0.5587,0.5599,0.5586,0.5594,27925.0
1695038340000,0.5595,0.5596,0.559,0.559,10139.0
1695038400000,0.559,0.5597,0.5586,0.5593,17794.0
1695038460000,0.5594,0.5598,0.5586,0.5589,16552.0
1695038520000,0.559,0.5594,0.5584,0.5591,16021.0
1695038580000,0.5591,0.5596,0.5586,0.5586,12207.0
1695038640000,0.5585,0.5586,0.5581,0.5581,2629.0
1695038700000,0.5583,0.5583,0.5562,0.5563,40068.0
1695038760000,0.5564,0.5573,0.5563,0.557,18312.0
1695038820000,0.557,0.5571,0.5568,0.5568,7072.0
1695038880000,0.5566,0.5567,0.5557,0.5567,19238.0
1695038940000,0.5568,0.5571,0.5567,0.5571,6386.0
1695039000000,0.557,0.5572,0.5569,0.5569,4673.0
1695039060000,0.557,0.5572,0.5557,0.5557,10045.0
1695039120000,0.5558,0.556,0.5555,0.5558,12524.0
1695039180000,0.5558,0.5566,0.5557,0.5564,7985.0
1695039240000,0.5565,0.5566,0.5564,0.5566,608.0
1695039300000,0.5566,0.5566,0.5555,0.5559,23553.0
1695039360000,0.556,0.5562,0.5555,0.5561,7597.0
1695039420000,0.5558,0.556,0.5555,0.5555,4954.0
1695039480000,0.5558,0.5569,0.5555,0.5569,10782.0
1695039540000,0.5568,0.5573,0.5567,0.5572,1317.0
1695039600000,0.557,0.5573,0.5569,0.5571,5961.0
1695039660000,0.557,0.5571,0.5566,0.5568,4716.0
1695039720000,0.5569,0.5569,0.5567,0.5567,138.0
1695039780000,0.5568,0.557,0.5566,0.5568,5305.0
1695039840000,0.5568,0.5571,0.5568,0.5571,6731.0
1695039900000,0.5571,0.5585,0.5571,0.5585,8288.0
1695039960000,0.5582,0.5584,0.5573,0.5576,5138.0
1695040020000,0.5578,0.5582,0.5577,0.5578,14705.0
1695040080000,0.5582,0.5587,0.5571,0.558,38644.0
1695040140000,0.5578,0.5583,0.5574,0.5581,2403.0
1695040200000,0.5584,0.5588,0.5579,0.5581,18406.0
1695040260000,0.5582,0.5583,0.5569,0.5579,42632.0
1695040320000,0.558,0.5586,0.5576,0.5584,12331.0
1695040380000,0.5586,0.559,0.5579,0.5587,45568.0
1695040440000,0.5591,0.5596,0.5582,0.5584,28621.0
1695040500000,0.5588,0.5596,0.5584,0.5587,13781.0
1695040560000,0.5587,0.559,0.5576,0.5576,21744.0
1695040620000,0.558,0.5588,0.558,0.5588,9073.0
1695040680000,0.5588,0.5598,0.5588,0.5598,22529.0
1695040740000,0.5597,0.5597,0.5584,0.5586,10435.0
1695040800000,0.5585,0.559,0.5583,0.5589,8938.0
1695040860000,0.5588,0.5592,0.5586,0.5588,3689.0
1695040920000,0.5588,0.5591,0.5586,0.559,2895.0
1695040980000,0.5586,0.5589,0.5575,0.558,16262.0
1695041040000,0.558,0.558,0.5575,0.5575,1025.0
1695041100000,0.5575,0.5583,0.5572,0.5578,17891.0
1695041160000,0.5578,0.5587,0.5578,0.5585,9587.0
1695041220000,0.5586,0.5593,0.5584,0.5593,10649.0
1695041280000,0.5593,0.5597,0.5592,0.5592,5552.0
1695041340000,0.5592,0.5592,0.5582,0.5582,6693.0
1695041400000,0.5584,0.559,0.5584,0.5588,9294.0
1695041460000,0.5588,0.559,0.5585,0.559,7172.0
1695041520000,0.5592,0.5592,0.5585,0.5587,4171.0
1695041580000,0.5587,0.5588,0.558,0.558,2297.0
1695041640000,0.558,0.5586,0.5579,0.5579,18288.0
1695041700000,0.5579,0.5583,0.557,0.5579,44112.0
1695041760000,0.558,0.5583,0.558,0.5582,2526.0
1695041820000,0.5582,0.5582,0.5567,0.5569,35912.0
1695041880000,0.557,0.558,0.557,0.5577,14880.0
1695041940000,0.5578,0.5581,0.557,0.557,14105.0
1695042000000,0.5572,0.5584,0.5572,0.5578,6287.0
1695042060000,0.5576,0.559,0.5575,0.559,12909.0
1695042120000,0.5589,0.5594,0.5588,0.5591,9909.0
1695042180000,0.5591,0.5624,0.5591,0.5609,123416.0
1695042240000,0.5612,0.5619,0.5593,0.5596,66580.0
1695042300000,0.5596,0.56,0.5593,0.5595,22509.0
1695042360000,0.5595,0.5599,0.5588,0.5589,17455.0
1695042420000,0.5587,0.5587,0.5577,0.5577,7936.0
1695042480000,0.5577,0.558,0.5573,0.5578,19646.0
1695042540000,0.5578,0.558,0.5577,0.5577,5537.0
1695042600000,0.5576,0.5576,0.5558,0.5564,88818.0
1695042660000,0.5563,0.5565,0.5557,0.5562,19439.0
1695042720000,0.5562,0.5565,0.5555,0.5564,34765.0
1695042780000,0.5564,0.5567,0.5561,0.5563,9486.0
1695042840000,0.5563,0.5565,0.5559,0.5559,9344.0
1695042900000,0.5558,0.5561,0.5556,0.556,6786.0
1695042960000,0.5559,0.5561,0.5552,0.5552,22869.0
1695043020000,0.5552,0.5559,0.555,0.5556,17561.0
1695043080000,0.5554,0.5557,0.5548,0.555,43386.0
1695043140000,0.5553,0.5555,0.5545,0.5554,29536.0
1695043200000,0.5551,0.5555,0.555,0.5555,6986.0
1695043260000,0.5554,0.5561,0.5554,0.5561,3793.0
1695043320000,0.5561,0.5561,0.5559,0.5559,2197.0
1695043380000,0.5558,0.5558,0.5548,0.5548,6460.0
1695043440000,0.5546,0.5552,0.5544,0.5551,27999.0
1695043500000,0.5549,0.5551,0.5546,0.5549,2144.0
1695043560000,0.5549,0.5551,0.5546,0.5549,17538.0
1695043620000,0.5552,0.5556,0.555,0.555,7256.0
1695043680000,0.5551,0.5551,0.5549,0.5549,2040.0
1695043740000,0.5549,0.555,0.5545,0.555,9590.0
1695043800000,0.5549,0.5554,0.5547,0.5553,4906.0
1695043860000,0.5554,0.5555,0.5549,0.5549,8202.0
1695043920000,0.5551,0.5557,0.5547,0.5555,19366.0
1695043980000,0.5559,0.5564,0.5558,0.5564,2195.0
1695044040000,0.5564,0.5565,0.5558,0.556,7056.0
1695044100000,0.5559,0.5561,0.5554,0.5557,6394.0
1695044160000,0.5557,0.556,0.5557,0.5559,1981.0
1695044220000,0.5558,0.5562,0.5558,0.5562,1407.0
1695044280000,0.5563,0.5563,0.5558,0.5559,1363.0
1695044340000,0.556,0.556,0.555,0.555,17066.0
1695044400000,0.5549,0.5551,0.5548,0.5551,5044.0
1695044460000,0.5555,0.5557,0.5549,0.555,24606.0
1695044520000,0.5549,0.555,0.554,0.554,24296.0
1695044580000,0.5542,0.5546,0.5538,0.5546,12188.0
1695044640000,0.5547,0.555,0.5532,0.5536,14297.0
1695044700000,0.5536,0.5545,0.5536,0.5543,10971.0
1695044760000,0.5543,0.555,0.5538,0.554,19883.0
1695044820000,0.5542,0.5546,0.5536,0.5537,28786.0
1695044880000,0.5537,0.5545,0.5537,0.5542,8592.0
1695044940000,0.5541,0.5541,0.5535,0.5537,12747.0
1695045000000,0.5538,0.5542,0.5536,0.5541,8779.0
1695045060000,0.5541,0.5545,0.5541,0.5545,7504.0
1695045120000,0.5546,0.5547,0.5537,0.5539,8181.0
1695045180000,0.5542,0.5542,0.5531,0.5533,29533.0
1695045240000,0.5533,0.5536,0.553,0.5536,10783.0
1695045300000,0.5532,0.5534,0.553,0.5531,9857.0
1695045360000,0.5533,0.554,0.553,0.5537,24850.0
1695045420000,0.5541,0.5543,0.5539,0.5539,10699.0
1695045480000,0.554,0.5543,0.5533,0.5541,15717.0
1695045540000,0.5543,0.5545,0.5543,0.5544,3123.0
1695045600000,0.5542,0.5547,0.5539,0.5543,6692.0
1695045660000,0.5543,0.5543,0.5538,0.5539,6744.0
1695045720000,0.5543,0.5545,0.5539,0.5542,2944.0
1695045780000,0.5543,0.5545,0.5538,0.5538,10504.0
1695045840000,0.554,0.554,0.553,0.5534,14861.0
1695045900000,0.5533,0.5539,0.5532,0.5537,6845.0
1695045960000,0.5537,0.5537,0.5527,0.5527,10749.0
1695046020000,0.5528,0.5533,0.5521,0.5521,22936.0
1695046080000,0.5523,0.5525,0.5503,0.5508,58707.0
1695046140000,0.5507,0.5521,0.5505,0.5519,16037.0
1695046200000,0.5519,0.5523,0.5511,0.5511,12755.0
1695046260000,0.551,0.5523,0.551,0.5522,11976.0
1695046320000,0.552,0.5523,0.5516,0.5518,16772.0
1695046380000,0.5519,0.5526,0.5518,0.5519,6625.0
1695046440000,0.552,0.5522,0.552,0.5522,2158.0
1695046500000,0.5524,0.5526,0.5517,0.5517,6103.0
1695046560000,0.5518,0.5529,0.5516,0.5528,6824.0
1695046620000,0.553,0.5536,0.5529,0.5529,21994.0
1695046680000,0.5529,0.5531,0.5527,0.553,8784.0
1695046740000,0.553,0.5533,0.553,0.5533,9365.0
1695046800000,0.5535,0.5541,0.553,0.5541,17281.0
1695046860000,0.5542,0.5549,0.5541,0.5541,13243.0
1695046920000,0.554,0.5544,0.5536,0.5538,24329.0
1695046980000,0.5539,0.5543,0.5535,0.5541,8263.0
1695047040000,0.5542,0.5545,0.5537,0.5545,7255.0
1695047100000,0.5543,0.5546,0.5539,0.554,7515.0
1695047160000,0.5541,0.5548,0.5541,0.5546,7384.0
1695047220000,0.5545,0.5547,0.5543,0.5543,1425.0
1695047280000,0.5543,0.5544,0.5541,0.5541,4155.0
1695047340000,0.554,0.5542,0.5537,0.5542,1971.0
1695047400000,0.5544,0.5544,0.554,0.554,1345.0
1695047460000,0.5543,0.5551,0.5543,0.555,12493.0
1695047520000,0.5552,0.5558,0.555,0.5552,29536.0
1695047580000,0.555,0.5552,0.555,0.5552,2909.0
1695047640000,0.5551,0.5553,0.5551,0.5552,1337.0
1695047700000,0.5553,0.5555,0.5543,0.5544,19369.0
1695047760000,0.5543,0.5547,0.5543,0.5547,3465.0
1695047820000,0.5546,0.5546,0.5541,0.5544,3275.0
1695047880000,0.554,0.5541,0.5535,0.5536,7014.0
1695047940000,0.5536,0.5537,0.5533,0.5537,2752.0
1695048000000,0.5537,0.555,0.5537,0.5546,22793.0
1695048060000,0.5546,0.5551,0.5546,0.5551,6418.0
1695048120000,0.5551,0.5556,0.5548,0.5556,6842.0
1695048180000,0.5556,0.5561,0.5556,0.5556,6119.0
1695048240000,0.5556,0.5556,0.555,0.5555,10581.0
1695048300000,0.5556,0.556,0.5554,0.5554,5519.0
1695048360000,0.5556,0.5557,0.555,0.5552,16921.0
1695048420000,0.5553,0.5556,0.5547,0.5547,5859.0
1695048480000,0.5548,0.5555,0.5547,0.5554,5996.0
1695048540000,0.5555,0.5561,0.5555,0.556,10731.0
1695048600000,0.5559,0.5561,0.5556,0.5557,10180.0
1695048660000,0.5559,0.5562,0.5559,0.5561,3990.0
1695048720000,0.5562,0.5565,0.5548,0.5559,42084.0
1695048780000,0.556,0.5564,0.5558,0.556,3999.0
1695048840000,0.556,0.5562,0.5558,0.556,1955.0
1695048900000,0.5562,0.5563,0.5562,0.5562,2612.0
1695048960000,0.5562,0.5563,0.5561,0.5562,2344.0
1695049020000,0.5563,0.5565,0.5551,0.5558,33829.0
1695049080000,0.5556,0.5557,0.5554,0.5554,3811.0
1695049140000,0.5553,0.5553,0.5545,0.5545,29137.0
1695049200000,0.5545,0.5558,0.5545,0.5552,26355.0
1695049260000,0.5549,0.5554,0.5546,0.5553,12902.0
1695049320000,0.5554,0.5559,0.5553,0.5558,3096.0
1695049380000,0.5558,0.5564,0.5557,0.5562,23683.0
1695049440000,0.5563,0.5565,0.556,0.556,14039.0
1695049500000,0.5559,0.5568,0.5559,0.5566,30351.0
1695049560000,0.5566,0.5566,0.5561,0.5562,5042.0
1695049620000,0.5565,0.5568,0.5564,0.5567,8405.0
1695049680000,0.5565,0.5567,0.5564,0.5564,7912.0
1695049740000,0.5565,0.5565,0.556,0.556,5320.0
1695049800000,0.5559,0.556,0.5558,0.5558,3807.0
1695049860000,0.5558,0.5559,0.5552,0.5553,19283.0
1695049920000,0.5554,0.5555,0.5551,0.5551,6684.0
1695049980000,0.555,0.555,0.5547,0.5548,1793.0
1695050040000,0.5549,0.5553,0.5549,0.5551,9081.0
1695050100000,0.5549,0.5554,0.5547,0.5548,22852.0
1695050160000,0.5552,0.5559,0.5551,0.5559,16528.0
1695050220000,0.5557,0.5561,0.5555,0.5557,16805.0
1695050280000,0.5557,0.5565,0.5557,0.5565,11662.0
1695050340000,0.5563,0.5565,0.5561,0.5563,1055.0
1695050400000,0.5563,0.5569,0.5562,0.5562,13160.0
1695050460000,0.5563,0.5565,0.5555,0.5555,4729.0
1695050520000,0.5555,0.5555,0.5552,0.5554,4937.0
1695050580000,0.5553,0.5557,0.5553,0.5556,2449.0
1695050640000,0.5554,0.5555,0.5553,0.5553,1666.0
1695050700000,0.5555,0.5555,0.5552,0.5552,1521.0
1695050760000,0.5552,0.5559,0.555,0.5559,6140.0
1695050820000,0.5558,0.5558,0.5553,0.5553,2409.0
1695050880000,0.5554,0.5559,0.5551,0.5556,9667.0
1695050940000,0.5558,0.556,0.5557,0.556,810.0
1695051000000,0.5561,0.5564,0.5559,0.556,3578.0
1695051060000,0.5561,0.5573,0.5561,0.5573,25024.0
1695051120000,0.5574,0.558,0.557,0.5579,21861.0
1695051180000,0.5578,0.558,0.5573,0.5574,8432.0
1695051240000,0.5574,0.5576,0.5572,0.5573,5542.0
1695051300000,0.5569,0.557,0.5562,0.5562,11892.0
1695051360000,0.5564,0.5565,0.5563,0.5564,2552.0
1695051420000,0.5564,0.5573,0.5564,0.5573,4522.0
1695051480000,0.5573,0.5575,0.5568,0.557,14981.0
1695051540000,0.557,0.5572,0.5558,0.5559,25149.0
1695051600000,0.5559,0.5565,0.5559,0.5562,14020.0
1695051660000,0.5563,0.5568,0.5563,0.5566,3447.0
1695051720000,0.5567,0.5571,0.5562,0.5571,4226.0
1695051780000,0.5572,0.5574,0.5565,0.5565,2991.0
1695051840000,0.5565,0.5567,0.5564,0.5567,1484.0
1695051900000,0.5565,0.5567,0.5564,0.5566,5687.0
1695051960000,0.5563,0.5565,0.5562,0.5564,2773.0
1695052020000,0.5564,0.5566,0.556,0.556,5243.0
1695052080000,0.5561,0.5561,0.5555,0.5556,5437.0
1695052140000,0.5557,0.5561,0.5554,0.5556,6867.0
1695052200000,0.5557,0.5557,0.5551,0.5552,19801.0
1695052260000,0.5553,0.5553,0.5545,0.5547,21744.0
1695052320000,0.5546,0.5547,0.5539,0.554,12673.0
1695052380000,0.5541,0.5548,0.5541,0.5546,9319.0
1695052440000,0.5546,0.5553,0.5544,0.5544,19206.0
1695052500000,0.5547,0.5548,0.554,0.5541,10204.0
1695052560000,0.5542,0.5547,0.5542,0.5547,3600.0
1695052620000,0.5546,0.5553,0.5545,0.555,9270.0
1695052680000,0.555,0.5554,0.555,0.5554,1492.0
1695052740000,0.5552,0.5552,0.5542,0.5545,19677.0
1695052800000,0.5546,0.5553,0.5543,0.5547,6501.0
1695052860000,0.5547,0.5548,0.5531,0.5534,16919.0
1695052920000,0.5533,0.5539,0.5531,0.5538,7822.0
1695052980000,0.5536,0.5538,0.5533,0.5538,11953.0
1695053040000,0.5538,0.5543,0.5538,0.5543,3392.0
1695053100000,0.5542,0.5544,0.5533,0.5533,10683.0
1695053160000,0.5533,0.5533,0.5527,0.5527,7571.0
1695053220000,0.5528,0.5533,0.5528,0.5533,9440.0
1695053280000,0.5533,0.5539,0.553,0.5532,10751.0
1695053340000,0.5531,0.5531,0.5511,0.5514,49585.0
1695053400000,0.5515,0.5521,0.5515,0.552,7552.0
1695053460000,0.5515,0.5515,0.5503,0.5503,7724.0
1695053520000,0.5505,0.5514,0.5502,0.551,46936.0
1695053580000,0.551,0.5516,0.5505,0.5516,13252.0
1695053640000,0.5517,0.5518,0.5514,0.5517,3781.0
1695053700000,0.5517,0.5523,0.5511,0.5513,26825.0
1695053760000,0.5512,0.5516,0.551,0.5514,9317.0
1695053820000,0.5512,0.5514,0.5501,0.5502,20906.0
1695053880000,0.5503,0.5503,0.5485,0.5502,78413.0
1695053940000,0.5501,0.5505,0.5498,0.5505,3812.0
1695054000000,0.5504,0.5507,0.5503,0.5503,4612.0
1695054060000,0.5503,0.5505,0.5497,0.5503,26957.0
1695054120000,0.5504,0.5507,0.5501,0.5507,10421.0
1695054180000,0.5506,0.5506,0.5495,0.5498,8933.0
1695054240000,0.5499,0.5501,0.5493,0.5495,10942.0
1695054300000,0.5494,0.5503,0.5493,0.5498,15409.0
1695054360000,0.5497,0.5505,0.5495,0.5505,17777.0
1695054420000,0.5505,0.5511,0.5503,0.5505,7208.0
1695054480000,0.5504,0.5505,0.5501,0.5505,9498.0
1695054540000,0.5504,0.5506,0.55,0.5502,6210.0
1695054600000,0.5502,0.5506,0.5495,0.5505,18503.0
1695054660000,0.5505,0.5513,0.5505,0.5513,13424.0
1695054720000,0.5512,0.5519,0.551,0.551,20212.0
1695054780000,0.5511,0.5514,0.5505,0.5505,22788.0
1695054840000,0.5506,0.5512,0.5506,0.5511,3495.0
1695054900000,0.5509,0.5513,0.5508,0.5511,7261.0
1695054960000,0.5514,0.5516,0.5506,0.5508,25549.0
1695055020000,0.5508,0.5513,0.5508,0.5512,1842.0
1695055080000,0.5511,0.5511,0.5503,0.5504,6621.0
1695055140000,0.5508,0.551,0.5507,0.5508,3107.0
1695055200000,0.5507,0.5509,0.5504,0.5504,3315.0
1695055260000,0.5504,0.5512,0.5503,0.5508,25694.0
1695055320000,0.5512,0.5538,0.5508,0.5527,78395.0
1695055380000,0.5526,0.5535,0.5524,0.5531,13777.0
1695055440000,0.5531,0.5534,0.5529,0.553,6358.0
1695055500000,0.553,0.5536,0.553,0.5536,5785.0
1695055560000,0.5533,0.5538,0.5533,0.5537,7337.0
1695055620000,0.5537,0.5545,0.5536,0.5542,9671.0
1695055680000,0.5543,0.5546,0.5541,0.5541,12325.0
1695055740000,0.5541,0.5544,0.5541,0.5544,4488.0
1695055800000,0.5543,0.5546,0.554,0.554,8136.0
1695055860000,0.554,0.554,0.5511,0.5525,65784.0
1695055920000,0.5524,0.5526,0.5521,0.5522,3298.0
1695055980000,0.5523,0.5528,0.5523,0.5528,3353.0
1695056040000,0.5528,0.5531,0.5524,0.5524,14904.0
1695056100000,0.5524,0.553,0.5522,0.553,6962.0
1695056160000,0.5531,0.5532,0.5524,0.553,11767.0
1695056220000,0.5529,0.5531,0.5529,0.553,2370.0
1695056280000,0.5531,0.5532,0.553,0.553,1878.0
1695056340000,0.5531,0.5532,0.553,0.553,1995.0
1695056400000,0.553,0.5534,0.5525,0.5533,9295.0
1695056460000,0.5532,0.5539,0.553,0.5539,14320.0
1695056520000,0.5536,0.5539,0.5534,0.5535,4391.0
1695056580000,0.5534,0.554,0.5534,0.5534,2167.0
1695056640000,0.5533,0.5537,0.5531,0.5532,2457.0
1695056700000,0.5532,0.5534,0.5532,0.5534,1852.0
1695056760000,0.5533,0.5533,0.5528,0.5531,5118.0
1695056820000,0.553,0.5531,0.5526,0.5526,4725.0
1695056880000,0.5525,0.5525,0.5522,0.5522,1946.0
1695056940000,0.5523,0.5523,0.5515,0.5518,10767.0
1695057000000,0.5517,0.552,0.5509,0.5511,4856.0
1695057060000,0.5512,0.5513,0.5511,0.5512,4554.0
1695057120000,0.5512,0.5516,0.551,0.5516,4129.0
1695057180000,0.5518,0.5522,0.5516,0.5522,6860.0
1695057240000,0.5519,0.5521,0.5516,0.5521,7845.0
1695057300000,0.5522,0.5524,0.5511,0.5511,4270.0
1695057360000,0.5512,0.552,0.5512,0.5516,4139.0
1695057420000,0.5516,0.5516,0.5513,0.5515,3572.0
1695057480000,0.5514,0.5516,0.5512,0.5516,3668.0
1695057540000,0.5514,0.5514,0.55,0.5508,25929.0
1695057600000,0.5503,0.5507,0.5493,0.5496,25443.0
1695057660000,0.5496,0.5508,0.5495,0.5505,10084.0
1695057720000,0.5506,0.5507,0.5503,0.5504,4187.0
1695057780000,0.5503,0.5506,0.5496,0.5501,12057.0
1695057840000,0.5501,0.5507,0.55,0.5501,5811.0
1695057900000,0.5499,0.55,0.549,0.5493,42576.0
1695057960000,0.5494,0.5498,0.5491,0.5491,15033.0
1695058020000,0.5492,0.5496,0.5447,0.5471,240473.0
1695058080000,0.5472,0.5473,0.546,0.5469,52104.0
1695058140000,0.5471,0.5479,0.5469,0.5474,42804.0
1695058200000,0.5473,0.5485,0.5457,0.5463,89679.0
1695058260000,0.5463,0.5472,0.5429,0.5447,103190.0
1695058320000,0.5446,0.5464,0.5446,0.5454,111930.0
1695058380000,0.5453,0.5453,0.5427,0.544,75334.0
1695058440000,0.5441,0.5443,0.5425,0.5431,57156.0
1695058500000,0.5431,0.545,0.5428,0.5447,56394.0
1695058560000,0.5447,0.5448,0.5434,0.5435,30679.0
1695058620000,0.5435,0.5454,0.5435,0.5454,33127.0
1695058680000,0.5451,0.5465,0.5446,0.5465,32763.0
1695058740000,0.5464,0.5464,0.5453,0.5453,12200.0
1695058800000,0.5454,0.5458,0.545,0.5458,15192.0
1695058860000,0.5459,0.5459,0.5444,0.5447,11069.0
1695058920000,0.5447,0.5458,0.5446,0.5458,13407.0
1695058980000,0.5457,0.5457,0.5452,0.5457,6158.0
1695059040000,0.5456,0.5461,0.5455,0.546,5737.0
1695059100000,0.5459,0.5463,0.5451,0.5451,7822.0
1695059160000,0.5451,0.5452,0.5446,0.5451,7890.0
1695059220000,0.5449,0.5452,0.5446,0.5451,7240.0
1695059280000,0.5452,0.5458,0.5449,0.5458,12684.0
1695059340000,0.546,0.5465,0.546,0.5461,3189.0
1695059400000,0.5461,0.5461,0.5453,0.5455,13359.0
1695059460000,0.5457,0.5463,0.5449,0.5449,23604.0
1695059520000,0.545,0.5456,0.5448,0.5456,6289.0
1695059580000,0.5456,0.5456,0.5452,0.5452,2995.0
1695059640000,0.5453,0.5453,0.545,0.5453,5566.0
1695059700000,0.5452,0.5453,0.545,0.545,4848.0
1695059760000,0.5448,0.5452,0.5447,0.5447,11912.0
1695059820000,0.5447,0.5448,0.5445,0.5447,6095.0
1695059880000,0.5446,0.545,0.5445,0.5449,8677.0
1695059940000,0.5448,0.545,0.5447,0.5448,2934.0
1695060000000,0.5448,0.5453,0.5446,0.5447,10986.0
1695060060000,0.5446,0.5446,0.544,0.544,26290.0
1695060120000,0.5441,0.5451,0.5441,0.5447,10383.0
1695060180000,0.5448,0.545,0.5447,0.5448,6503.0
1695060240000,0.5449,0.5452,0.5446,0.545,16895.0
1695060300000,0.5449,0.5451,0.5436,0.5436,22889.0
1695060360000,0.5436,0.5442,0.5436,0.5438,26041.0
1695060420000,0.5439,0.5452,0.5439,0.545,12707.0
1695060480000,0.5448,0.5452,0.5445,0.545,14124.0
1695060540000,0.5451,0.5454,0.5451,0.5454,3685.0
1695060600000,0.5454,0.5454,0.5451,0.5451,8086.0
1695060660000,0.5452,0.5454,0.5451,0.5453,5163.0
1695060720000,0.5453,0.5454,0.5449,0.5451,6713.0
1695060780000,0.5451,0.5456,0.5451,0.5456,2587.0
1695060840000,0.5455,0.5463,0.5455,0.5462,13589.0
1695060900000,0.5463,0.5466,0.5454,0.5461,14078.0
1695060960000,0.5461,0.5467,0.5459,0.5467,23136.0
1695061020000,0.5464,0.5473,0.5463,0.5469,10245.0
1695061080000,0.5467,0.5467,0.5461,0.5461,9929.0
1695061140000,0.5463,0.5465,0.5461,0.5462,3266.0
1695061200000,0.5462,0.5463,0.5454,0.5457,2496.0
1695061260000,0.5457,0.5457,0.5453,0.5453,3376.0
1695061320000,0.5453,0.5453,0.545,0.545,2896.0
1695061380000,0.5451,0.5454,0.5451,0.5452,4538.0
1695061440000,0.5452,0.5453,0.545,0.5451,5261.0
1695061500000,0.5451,0.5452,0.5449,0.5449,3252.0
1695061560000,0.5449,0.5449,0.5437,0.5447,34466.0
1695061620000,0.5445,0.5447,0.5439,0.5441,4422.0
1695061680000,0.5439,0.544,0.5435,0.5436,6295.0
1695061740000,0.5435,0.5439,0.5431,0.5436,23072.0
1695061800000,0.5434,0.5442,0.5434,0.5437,15963.0
1695061860000,0.5434,0.5434,0.5419,0.542,44886.0
1695061920000,0.5423,0.5428,0.5419,0.5421,22940.0
1695061980000,0.542,0.5422,0.5416,0.5421,13639.0
1695062040000,0.5421,0.5426,0.5421,0.5422,9659.0
1695062100000,0.5422,0.5425,0.5422,0.5423,9603.0
1695062160000,0.5422,0.5429,0.5422,0.5427,18414.0
1695062220000,0.5423,0.5428,0.5423,0.5424,8068.0
1695062280000,0.5422,0.5422,0.542,0.5422,11409.0
1695062340000,0.5423,0.5446,0.5421,0.5439,113961.0
1695062400000,0.5439,0.5439,0.5427,0.5428,10422.0
1695062460000,0.5428,0.5431,0.5423,0.5424,19082.0
1695062520000,0.5424,0.5424,0.542,0.5423,3897.0
1695062580000,0.5424,0.543,0.5422,0.5429,7907.0
1695062640000,0.5427,0.5432,0.5426,0.5432,4372.0
1695062700000,0.543,0.5432,0.5428,0.5431,5706.0
1695062760000,0.543,0.5438,0.543,0.5435,7711.0
1695062820000,0.5435,0.5435,0.5426,0.5426,5821.0
1695062880000,0.5425,0.543,0.5425,0.5429,2865.0
1695062940000,0.543,0.5433,0.543,0.5432,3176.0
1695063000000,0.5435,0.5437,0.5427,0.5427,8101.0
1695063060000,0.5426,0.5432,0.5426,0.5431,9450.0
1695063120000,0.5432,0.5437,0.5432,0.5432,25254.0
1695063180000,0.5432,0.5432,0.543,0.543,2645.0
1695063240000,0.543,0.5433,0.5428,0.5429,2978.0
1695063300000,0.5431,0.5433,0.5427,0.5427,1209.0
1695063360000,0.5427,0.5428,0.5425,0.5428,4417.0
1695063420000,0.5426,0.5428,0.5425,0.5425,3766.0
1695063480000,0.5426,0.5427,0.5424,0.5424,1025.0
1695063540000,0.5427,0.5431,0.5426,0.5431,4580.0
1695063600000,0.543,0.543,0.5423,0.5423,4673.0
1695063660000,0.5421,0.5421,0.5415,0.5418,15394.0
1695063720000,0.542,0.542,0.5413,0.5419,19726.0
1695063780000,0.5419,0.5419,0.5414,0.5417,15083.0
1695063840000,0.5415,0.5422,0.5407,0.5419,41084.0
1695063900000,0.5421,0.5425,0.5418,0.5425,23694.0
1695063960000,0.5425,0.5425,0.5422,0.5423,11683.0
1695064020000,0.5423,0.5431,0.5418,0.5426,44013.0
1695064080000,0.5426,0.543,0.5426,0.5427,12579.0
1695064140000,0.5428,0.5432,0.5428,0.5431,26184.0
1695064200000,0.543,0.5432,0.5429,0.543,10784.0
1695064260000,0.5429,0.5433,0.5426,0.5428,24507.0
1695064320000,0.5429,0.543,0.5424,0.5425,7960.0
1695064380000,0.5426,0.5428,0.5426,0.5428,5246.0
1695064440000,0.5427,0.5429,0.5427,0.5427,3879.0
1695064500000,0.5428,0.5432,0.5425,0.5432,8097.0
1695064560000,0.5432,0.5432,0.5426,0.5428,5181.0
1695064620000,0.5427,0.5427,0.5423,0.5423,5367.0
1695064680000,0.5422,0.5422,0.5421,0.5421,2217.0
1695064740000,0.5421,0.5421,0.5419,0.542,5054.0
1695064800000,0.5421,0.5421,0.5414,0.5414,3489.0
1695064860000,0.5414,0.5417,0.5414,0.5417,6442.0
1695064920000,0.5417,0.5419,0.5417,0.5419,5318.0
1695064980000,0.5418,0.5419,0.5414,0.5416,4122.0
1695065040000,0.5417,0.5417,0.5413,0.5414,6156.0
1695065100000,0.5413,0.5418,0.5413,0.5417,2169.0
1695065160000,0.5416,0.5418,0.5414,0.5418,6152.0
1695065220000,0.5417,0.542,0.5416,0.542,4924.0
1695065280000,0.5421,0.5422,0.5418,0.5418,5970.0
1695065340000,0.542,0.5424,0.542,0.5424,2569.0
1695065400000,0.5422,0.5422,0.5415,0.5416,3935.0
1695065460000,0.5414,0.5414,0.5411,0.5411,12163.0
1695065520000,0.5412,0.5416,0.5411,0.5412,11254.0
1695065580000,0.5412,0.5412,0.541,0.5411,2422.0
1695065640000,0.5411,0.542,0.5411,0.5419,14297.0
1695065700000,0.542,0.542,0.5411,0.5411,25300.0
1695065760000,0.5411,0.5419,0.5411,0.5419,16876.0
1695065820000,0.542,0.542,0.5413,0.5413,4879.0
1695065880000,0.5412,0.5422,0.5411,0.5421,13045.0
1695065940000,0.5419,0.5424,0.5418,0.5424,10994.0
1695066000000,0.5424,0.5424,0.5418,0.5419,7176.0
1695066060000,0.5419,0.5425,0.5419,0.5425,12809.0
1695066120000,0.5423,0.5424,0.5421,0.5421,5808.0
1695066180000,0.5422,0.5434,0.5422,0.5432,23074.0
1695066240000,0.5431,0.5432,0.5428,0.5431,5891.0
1695066300000,0.5431,0.5442,0.543,0.5441,9279.0
1695066360000,0.5442,0.5445,0.544,0.5441,6255.0
1695066420000,0.5442,0.5445,0.544,0.5442,4895.0
1695066480000,0.5439,0.5439,0.5435,0.5439,6247.0
1695066540000,0.5438,0.5438,0.5432,0.5433,2178.0
1695066600000,0.5432,0.5434,0.5431,0.5434,1741.0
1695066660000,0.5431,0.5431,0.5428,0.543,9358.0
1695066720000,0.5431,0.5433,0.5429,0.5429,1406.0
1695066780000,0.5429,0.5433,0.5429,0.5433,6245.0
1695066840000,0.5433,0.5438,0.5433,0.5437,10824.0
1695066900000,0.5438,0.544,0.5436,0.5439,5945.0
1695066960000,0.5439,0.5442,0.5434,0.5439,6681.0
1695067020000,0.5437,0.544,0.5436,0.5438,6936.0
1695067080000,0.5436,0.5437,0.5432,0.5437,2862.0
1695067140000,0.5438,0.5439,0.5434,0.5437,6965.0
1695067200000,0.5435,0.544,0.5432,0.5432,12097.0
1695067260000,0.5432,0.5433,0.5421,0.5421,10643.0
1695067320000,0.5422,0.5422,0.5414,0.5416,14788.0
1695067380000,0.5416,0.5422,0.5416,0.5419,10423.0
1695067440000,0.5418,0.5418,0.5416,0.5416,3497.0
1695067500000,0.5417,0.5426,0.5417,0.5424,16055.0
1695067560000,0.5424,0.543,0.5424,0.543,18124.0
1695067620000,0.5431,0.5431,0.5427,0.5427,14056.0
1695067680000,0.5427,0.5429,0.5424,0.5428,6311.0
1695067740000,0.5427,0.5429,0.5427,0.5429,4384.0
1695067800000,0.5428,0.5433,0.5428,0.5431,8824.0
1695067860000,0.5431,0.5431,0.543,0.543,9677.0
1695067920000,0.543,0.5435,0.543,0.5435,12328.0
1695067980000,0.5434,0.5434,0.5428,0.5433,7955.0
1695068040000,0.5433,0.5435,0.5432,0.5435,1291.0
1695068100000,0.5432,0.5434,0.5432,0.5434,2967.0
1695068160000,0.5434,0.5435,0.5429,0.5429,8019.0
1695068220000,0.543,0.5432,0.5428,0.543,3816.0
1695068280000,0.543,0.5431,0.543,0.543,1067.0
1695068340000,0.5431,0.5437,0.5429,0.5437,8665.0
1695068400000,0.5437,0.544,0.5436,0.5436,13568.0
1695068460000,0.5434,0.5434,0.5431,0.5432,7725.0
1695068520000,0.5432,0.5434,0.5432,0.5434,1861.0
1695068580000,0.5432,0.5436,0.5432,0.5435,1533.0
1695068640000,0.5435,0.5436,0.5431,0.5431,1275.0
1695068700000,0.5431,0.5431,0.5427,0.5427,5531.0
1695068760000,0.5427,0.5427,0.5419,0.5421,10291.0
1695068820000,0.5422,0.5431,0.5422,0.5431,7593.0
1695068880000,0.543,0.5431,0.5429,0.5431,1358.0
1695068940000,0.5431,0.5432,0.543,0.5432,1475.0
1695069000000,0.5432,0.5433,0.5431,0.5432,1825.0
1695069060000,0.5432,0.5436,0.5432,0.5435,5150.0
1695069120000,0.5434,0.5435,0.5432,0.5432,5284.0
1695069180000,0.5433,0.5435,0.5432,0.5433,2128.0
1695069240000,0.5434,0.5436,0.5434,0.5435,1227.0
1695069300000,0.5435,0.5436,0.5435,0.5435,2589.0
1695069360000,0.5434,0.5434,0.5429,0.5429,9561.0
1695069420000,0.5429,0.5432,0.5428,0.5432,4539.0
1695069480000,0.5434,0.5436,0.5434,0.5435,2007.0
1695069540000,0.5435,0.5437,0.5431,0.5431,3880.0
1695069600000,0.5431,0.5431,0.5427,0.5427,5595.0
1695069660000,0.5429,0.5431,0.5426,0.5428,4891.0
1695069720000,0.5432,0.5435,0.5431,0.5435,3223.0
1695069780000,0.5434,0.5435,0.5434,0.5434,3982.0
1695069840000,0.5433,0.5436,0.5431,0.5436,4164.0
1695069900000,0.5437,0.5442,0.5437,0.5442,12998.0
1695069960000,0.5441,0.5442,0.544,0.544,1437.0
1695070020000,0.544,0.5441,0.5437,0.5437,2004.0
1695070080000,0.5436,0.5436,0.5431,0.5432,5362.0
1695070140000,0.543,0.5434,0.5429,0.5433,3706.0
1695070200000,0.5432,0.5432,0.5429,0.5432,2862.0
1695070260000,0.543,0.543,0.5428,0.5428,8586.0
1695070320000,0.5427,0.5427,0.5427,0.5427,1859.0
1695070380000,0.5427,0.5431,0.5426,0.5429,6870.0
1695070440000,0.5427,0.5428,0.5423,0.5426,9720.0
1695070500000,0.5425,0.5426,0.5424,0.5425,1232.0
1695070560000,0.5425,0.5431,0.5424,0.5431,6564.0
1695070620000,0.5431,0.5433,0.5429,0.5429,854.0
1695070680000,0.5428,0.543,0.5423,0.5425,5582.0
1695070740000,0.5424,0.5426,0.5423,0.5426,1607.0
1695070800000,0.5426,0.5427,0.5422,0.5422,3525.0
1695070860000,0.5424,0.5424,0.542,0.542,2656.0
1695070920000,0.542,0.542,0.5417,0.5419,6160.0
1695070980000,0.5419,0.5422,0.5415,0.5417,11125.0
1695071040000,0.5416,0.5419,0.5412,0.5418,8894.0
1695071100000,0.5419,0.5421,0.5416,0.5416,24673.0
1695071160000,0.5416,0.5421,0.5415,0.5421,9526.0
1695071220000,0.5421,0.5421,0.5413,0.5418,27340.0
1695071280000,0.5417,0.5424,0.5416,0.5424,16121.0
1695071340000,0.5424,0.5426,0.5424,0.5425,9393.0
1695071400000,0.5426,0.5426,0.5426,0.5426,142.0
1695071460000,0.5425,0.5432,0.5425,0.5432,15233.0
1695071520000,0.5431,0.5432,0.5429,0.5432,7604.0
1695071580000,0.5432,0.5435,0.5432,0.5435,3374.0
1695071640000,0.5434,0.5437,0.5434,0.5437,1961.0
1695071700000,0.5436,0.5438,0.5435,0.5438,3499.0
1695071760000,0.5438,0.5441,0.5438,0.5441,4241.0
1695071820000,0.5441,0.5444,0.544,0.544,8754.0
1695071880000,0.5441,0.5443,0.544,0.544,1500.0
1695071940000,0.5443,0.5444,0.5443,0.5443,2033.0
1695072000000,0.5442,0.5445,0.5441,0.5443,2907.0
1695072060000,0.5443,0.5443,0.5439,0.5442,8278.0
1695072120000,0.5439,0.5441,0.5437,0.5441,1204.0
1695072180000,0.5437,0.5437,0.5434,0.5435,3737.0
1695072240000,0.5435,0.5437,0.5435,0.5437,652.0
1695072300000,0.5435,0.5437,0.5434,0.5436,3396.0
1695072360000,0.5436,0.5437,0.5433,0.5437,3000.0
1695072420000,0.5435,0.5438,0.5435,0.5435,1872.0
1695072480000,0.5433,0.5437,0.5432,0.5437,11305.0
1695072540000,0.5436,0.5439,0.5436,0.5438,1407.0
1695072600000,0.5437,0.5439,0.5436,0.5436,1303.0
1695072660000,0.5437,0.5437,0.5435,0.5435,1509.0
1695072720000,0.5436,0.5437,0.5428,0.543,14705.0
1695072780000,0.5429,0.5429,0.5427,0.5427,2934.0
1695072840000,0.5428,0.5428,0.5426,0.5426,1606.0
1695072900000,0.5426,0.5426,0.5422,0.5422,9151.0
1695072960000,0.5422,0.5423,0.5422,0.5423,402.0
1695073020000,0.5423,0.5425,0.5422,0.5422,11578.0
1695073080000,0.5421,0.5421,0.5418,0.5418,7730.0
1695073140000,0.5419,0.5419,0.5415,0.5415,14409.0
1695073200000,0.5416,0.5421,0.5413,0.5418,36899.0
1695073260000,0.5418,0.542,0.5411,0.5413,48310.0
1695073320000,0.5415,0.5415,0.5395,0.5396,135069.0
1695073380000,0.5398,0.5417,0.5395,0.5416,37241.0
1695073440000,0.5413,0.5413,0.5412,0.5413,1997.0
1695073500000,0.5411,0.5413,0.5411,0.5413,1495.0
1695073560000,0.5411,0.5412,0.5409,0.541,1738.0
1695073620000,0.5411,0.5412,0.5411,0.5412,1121.0
1695073680000,0.5413,0.5413,0.5413,0.5413,505.0
1695073740000,0.5413,0.5413,0.5411,0.5412,2775.0
1695073800000,0.5411,0.5412,0.5406,0.5409,7258.0
1695073860000,0.5408,0.541,0.5408,0.541,1322.0
1695073920000,0.5408,0.541,0.5406,0.5408,2522.0
1695073980000,0.5408,0.5408,0.5405,0.5408,1386.0
1695074040000,0.5408,0.5409,0.5407,0.5407,1820.0
1695074100000,0.5408,0.5409,0.5408,0.5409,367.0
1695074160000,0.5409,0.541,0.5409,0.541,795.0
1695074220000,0.5411,0.5413,0.5411,0.5413,1406.0
1695074280000,0.5413,0.5415,0.5413,0.5415,4522.0
1695074340000,0.5415,0.5417,0.5415,0.5416,2219.0
1695074400000,0.5418,0.543,0.5418,0.5421,26374.0
1695074460000,0.5422,0.5424,0.5421,0.5423,6499.0
1695074520000,0.5424,0.5424,0.5421,0.5421,520.0
1695074580000,0.5423,0.5423,0.5421,0.5421,5618.0
1695074640000,0.5422,0.5423,0.5418,0.5422,3275.0
1695074700000,0.5423,0.5425,0.5423,0.5424,2694.0
1695074760000,0.5424,0.5432,0.5424,0.5431,13766.0
1695074820000,0.5431,0.5433,0.5431,0.5433,5906.0
1695074880000,0.5433,0.5438,0.5432,0.5438,35888.0
1695074940000,0.5437,0.5441,0.5432,0.5433,24529.0
1695075000000,0.5433,0.5436,0.5432,0.5436,3664.0
1695075060000,0.5435,0.5443,0.5434,0.5435,37552.0
1695075120000,0.5435,0.5437,0.5435,0.5437,4132.0
1695075180000,0.5436,0.5441,0.5436,0.544,5478.0
1695075240000,0.5441,0.5446,0.5441,0.5446,10859.0
1695075300000,0.5446,0.5447,0.544,0.544,10748.0
1695075360000,0.5439,0.5444,0.5436,0.5436,2575.0
1695075420000,0.5437,0.5444,0.5437,0.5442,3154.0
1695075480000,0.5443,0.5444,0.5434,0.5437,6265.0
1695075540000,0.5437,0.5439,0.5435,0.5439,3181.0
1695075600000,0.5438,0.5438,0.5432,0.5432,1935.0
1695075660000,0.5433,0.5435,0.5432,0.5433,2571.0
1695075720000,0.5434,0.5435,0.5432,0.5432,1632.0
1695075780000,0.5433,0.5435,0.5433,0.5434,1672.0
1695075840000,0.5434,0.5435,0.5434,0.5435,761.0
1695075900000,0.5434,0.5435,0.5433,0.5433,1182.0
1695075960000,0.5432,0.5435,0.5432,0.5434,2451.0
1695076020000,0.5433,0.5435,0.5433,0.5435,690.0
1695076080000,0.5433,0.5435,0.5432,0.5434,2279.0
1695076140000,0.5433,0.5441,0.5433,0.544,8539.0
1695076200000,0.5439,0.5439,0.5431,0.5431,3476.0
1695076260000,0.5431,0.5441,0.5431,0.5441,4953.0
1695076320000,0.544,0.5441,0.5435,0.5436,6960.0
1695076380000,0.5435,0.5436,0.543,0.5431,12958.0
1695076440000,0.5433,0.5434,0.5429,0.5429,8096.0
1695076500000,0.543,0.5433,0.5428,0.543,5258.0
1695076560000,0.5431,0.5434,0.543,0.5434,6606.0
1695076620000,0.5434,0.5438,0.5434,0.5438,12896.0
1695076680000,0.5435,0.5439,0.5432,0.5434,7639.0
1695076740000,0.5433,0.5439,0.5433,0.5438,2460.0
1695076800000,0.5437,0.5439,0.5435,0.5437,3036.0
1695076860000,0.5435,0.544,0.5434,0.544,3628.0
1695076920000,0.5439,0.5444,0.5438,0.5442,5512.0
1695076980000,0.5441,0.5443,0.5439,0.5442,2490.0
1695077040000,0.5441,0.5445,0.544,0.5445,4998.0
1695077100000,0.5444,0.5446,0.5443,0.5444,1548.0
1695077160000,0.5445,0.5447,0.5445,0.5446,1783.0
1695077220000,0.5447,0.545,0.5446,0.5447,13244.0
1695077280000,0.5446,0.5449,0.5446,0.5449,2196.0
1695077340000,0.5445,0.5449,0.5444,0.5449,2853.0
1695077400000,0.5449,0.5452,0.5447,0.5451,4286.0
1695077460000,0.545,0.545,0.5445,0.5446,4717.0
1695077520000,0.5447,0.5452,0.5447,0.545,4211.0
1695077580000,0.5452,0.5454,0.545,0.5452,3334.0
1695077640000,0.5452,0.5454,0.5451,0.5453,2305.0
1695077700000,0.5454,0.5458,0.5452,0.5458,8482.0
1695077760000,0.5458,0.5461,0.5457,0.5457,13833.0
1695077820000,0.5458,0.546,0.5452,0.5452,7988.0
1695077880000,0.5453,0.5459,0.5453,0.5458,3479.0
1695077940000,0.5457,0.5462,0.5457,0.5461,6696.0
1695078000000,0.5462,0.5464,0.5453,0.5453,4424.0
1695078060000,0.5455,0.5457,0.5449,0.5451,11822.0
1695078120000,0.545,0.5453,0.545,0.5453,1547.0
1695078180000,0.5453,0.5453,0.5449,0.545,7476.0
1695078240000,0.545,0.545,0.5445,0.5445,2493.0
1695078300000,0.5445,0.5445,0.544,0.5442,8164.0
1695078360000,0.5442,0.5445,0.5441,0.5442,12809.0
1695078420000,0.5441,0.5442,0.5441,0.5441,1480.0
1695078480000,0.5441,0.5444,0.544,0.544,2708.0
1695078540000,0.5442,0.5442,0.5439,0.5439,148.0
1695078600000,0.5439,0.5441,0.5436,0.544,7695.0
1695078660000,0.5441,0.5442,0.5436,0.5438,2950.0
1695078720000,0.5438,0.544,0.5435,0.5436,3131.0
1695078780000,0.5436,0.544,0.5435,0.5436,5016.0
1695078840000,0.5435,0.5438,0.543,0.543,3006.0
1695078900000,0.543,0.5432,0.5428,0.5432,1581.0
1695078960000,0.5432,0.5435,0.5432,0.5433,5338.0
1695079020000,0.5433,0.5434,0.5433,0.5433,1118.0
1695079080000,0.5432,0.5435,0.5431,0.5432,5567.0
1695079140000,0.5433,0.5438,0.5432,0.5438,3917.0
1695079200000,0.5437,0.5438,0.5434,0.5434,2689.0
1695079260000,0.5434,0.5435,0.5432,0.5432,1459.0
1695079320000,0.5433,0.5435,0.5433,0.5435,158.0
1695079380000,0.5434,0.5436,0.5428,0.5428,4821.0
1695079440000,0.543,0.5431,0.5426,0.5426,2195.0
1695079500000,0.5426,0.5426,0.5413,0.5423,15728.0
1695079560000,0.5424,0.5425,0.5419,0.5422,5266.0
1695079620000,0.5423,0.5424,0.5423,0.5424,1109.0
1695079680000,0.5423,0.5425,0.5421,0.5423,2273.0
1695079740000,0.5423,0.5424,0.5422,0.5422,1110.0
1695079800000,0.542,0.542,0.5417,0.542,1040.0
1695079860000,0.542,0.5422,0.5417,0.5417,8679.0
1695079920000,0.5419,0.5421,0.5419,0.542,3426.0
1695079980000,0.5417,0.5417,0.5411,0.5417,12784.0
1695080040000,0.5418,0.5419,0.5416,0.5418,6880.0
1695080100000,0.5418,0.5423,0.5417,0.5423,3958.0
1695080160000,0.5423,0.5423,0.5414,0.5417,11846.0
1695080220000,0.5416,0.5417,0.5412,0.5412,4304.0
1695080280000,0.5414,0.5418,0.5413,0.5418,14926.0
1695080340000,0.5416,0.5416,0.5409,0.5411,6271.0
1695080400000,0.5411,0.5419,0.541,0.5419,10636.0
1695080460000,0.5418,0.5425,0.5418,0.5422,15433.0
1695080520000,0.5423,0.5428,0.5423,0.5423,17674.0
1695080580000,0.5424,0.5428,0.5423,0.5423,4466.0
1695080640000,0.5423,0.5424,0.5423,0.5424,2163.0
1695080700000,0.5423,0.5427,0.542,0.5427,7889.0
1695080760000,0.5428,0.543,0.542,0.5422,19122.0
1695080820000,0.5421,0.5425,0.5421,0.5425,1901.0
1695080880000,0.5425,0.5426,0.5423,0.5426,5002.0
1695080940000,0.5427,0.5433,0.5427,0.5431,22055.0
1695081000000,0.5431,0.5435,0.5426,0.5435,6374.0
1695081060000,0.5435,0.5435,0.5428,0.5434,10362.0
1695081120000,0.5434,0.5436,0.5428,0.5431,5092.0
1695081180000,0.5434,0.5434,0.543,0.543,3920.0
1695081240000,0.5429,0.5431,0.5426,0.5431,6256.0
1695081300000,0.5431,0.5434,0.5428,0.5433,8124.0
1695081360000,0.5434,0.5438,0.543,0.5438,10574.0
1695081420000,0.5438,0.5441,0.543,0.5432,10638.0
1695081480000,0.5429,0.5432,0.5427,0.5428,6012.0
1695081540000,0.5429,0.5437,0.5427,0.5435,4726.0
1695081600000,0.5433,0.5438,0.5423,0.5435,25137.0
1695081660000,0.5436,0.5445,0.5436,0.5445,14857.0
1695081720000,0.5446,0.545,0.5438,0.5448,23725.0
1695081780000,0.5449,0.5457,0.5448,0.5454,12236.0
1695081840000,0.5453,0.5459,0.5452,0.5459,8918.0
1695081900000,0.5459,0.5467,0.5456,0.5467,19219.0
1695081960000,0.5468,0.5474,0.5468,0.5474,20785.0
1695082020000,0.5473,0.5485,0.5473,0.5484,70505.0
1695082080000,0.5484,0.549,0.5479,0.5481,53016.0
1695082140000,0.548,0.548,0.547,0.5472,25970.0
1695082200000,0.5473,0.5474,0.547,0.5471,7269.0
1695082260000,0.5473,0.5479,0.5465,0.5466,36151.0
1695082320000,0.5464,0.5465,0.5449,0.5452,16975.0
1695082380000,0.545,0.5453,0.5447,0.5453,10308.0
1695082440000,0.5453,0.5454,0.5448,0.5448,4613.0
1695082500000,0.5447,0.545,0.5441,0.5441,20782.0
1695082560000,0.544,0.5443,0.5438,0.5439,7737.0
1695082620000,0.5439,0.544,0.5429,0.5433,10478.0
1695082680000,0.5434,0.5441,0.543,0.5434,13925.0
1695082740000,0.5435,0.5437,0.5433,0.5433,3533.0
1695082800000,0.5433,0.5438,0.5428,0.5434,15722.0
1695082860000,0.5432,0.544,0.5424,0.5438,34890.0
1695082920000,0.5435,0.5438,0.5431,0.5437,12354.0
1695082980000,0.5436,0.5443,0.5435,0.5443,5557.0
1695083040000,0.5442,0.5447,0.5437,0.5447,6694.0
1695083100000,0.5448,0.5458,0.5444,0.5454,42862.0
1695083160000,0.5455,0.5465,0.5451,0.5451,37326.0
1695083220000,0.5449,0.5452,0.5424,0.5437,86335.0
1695083280000,0.5433,0.5433,0.5427,0.5429,7952.0
1695083340000,0.5428,0.5434,0.5428,0.5432,5616.0
1695083400000,0.543,0.5432,0.5423,0.5427,16754.0
1695083460000,0.5426,0.5427,0.5423,0.5427,12165.0
1695083520000,0.5427,0.5429,0.5423,0.5425,11335.0
1695083580000,0.5425,0.5429,0.5423,0.5429,4470.0
1695083640000,0.5428,0.5437,0.5428,0.5435,9454.0
1695083700000,0.5433,0.5433,0.5425,0.5425,5349.0
1695083760000,0.5425,0.5431,0.5423,0.5431,9448.0
1695083820000,0.5433,0.5437,0.5433,0.5434,3588.0
1695083880000,0.5434,0.5438,0.5429,0.5429,6178.0
1695083940000,0.5427,0.5431,0.5427,0.5429,3441.0
1695084000000,0.5432,0.5434,0.5425,0.5425,2958.0
1695084060000,0.5425,0.5426,0.5416,0.5417,18561.0
1695084120000,0.5416,0.5423,0.5416,0.5419,11765.0
1695084180000,0.5419,0.5422,0.5419,0.5422,1636.0
1695084240000,0.5421,0.5423,0.5416,0.5422,10635.0
1695084300000,0.5418,0.5421,0.5416,0.5417,4281.0
1695084360000,0.5417,0.5417,0.541,0.541,15656.0
1695084420000,0.541,0.5412,0.54,0.54,4185.0
1695084480000,0.54,0.5401,0.5398,0.54,3772.0
1695084540000,0.5402,0.5404,0.54,0.54,2191.0
1695084600000,0.5405,0.5405,0.54,0.54,4710.0
1695084660000,0.5403,0.5403,0.5384,0.5393,113029.0
1695084720000,0.5391,0.5394,0.5389,0.5392,1645.0
1695084780000,0.5394,0.5404,0.5394,0.5402,8571.0
1695084840000,0.5402,0.5403,0.5401,0.5401,1268.0
1695084900000,0.54,0.54,0.5394,0.5396,2715.0
1695084960000,0.5393,0.5394,0.539,0.539,9001.0
1695085020000,0.539,0.5394,0.539,0.539,4384.0
1695085080000,0.539,0.5394,0.5389,0.5393,2127.0
1695085140000,0.5392,0.5398,0.5392,0.5396,9949.0
1695085200000,0.5395,0.5396,0.539,0.5391,9608.0
1695085260000,0.5392,0.54,0.5391,0.54,16318.0
1695085320000,0.54,0.5401,0.54,0.5401,4235.0
1695085380000,0.5402,0.5406,0.5402,0.5406,7281.0
1695085440000,0.5407,0.5417,0.5407,0.5417,16797.0
1695085500000,0.5417,0.5421,0.5416,0.5421,7314.0
1695085560000,0.5422,0.5435,0.5421,0.5434,56147.0
1695085620000,0.5433,0.5446,0.5433,0.5446,30361.0
1695085680000,0.5447,0.5459,0.5446,0.5455,44996.0
1695085740000,0.5455,0.5463,0.545,0.5457,30846.0
1695085800000,0.5458,0.5463,0.5454,0.546,13000.0
1695085860000,0.546,0.5461,0.5454,0.5461,8649.0
1695085920000,0.5461,0.5467,0.5461,0.5464,5977.0
1695085980000,0.5462,0.5469,0.5462,0.5468,3417.0
1695086040000,0.5466,0.5466,0.5463,0.5464,439.0
1695086100000,0.5465,0.5471,0.5464,0.547,16493.0
1695086160000,0.5471,0.5471,0.5456,0.5457,23478.0
1695086220000,0.5457,0.5468,0.5455,0.5468,7836.0
1695086280000,0.5469,0.5475,0.5467,0.5474,9853.0
1695086340000,0.5473,0.5482,0.5473,0.548,14601.0
1695086400000,0.5481,0.5499,0.5481,0.5489,43268.0
1695086460000,0.5488,0.549,0.5481,0.549,15600.0
1695086520000,0.5491,0.5492,0.5478,0.5478,13701.0
1695086580000,0.5479,0.5489,0.5479,0.5487,5887.0
1695086640000,0.5488,0.5488,0.5484,0.5484,2133.0
1695086700000,0.5484,0.5487,0.5477,0.5478,3843.0
1695086760000,0.5478,0.5482,0.5477,0.5477,3976.0
1695086820000,0.5478,0.5478,0.5475,0.5478,5884.0
1695086880000,0.5478,0.5487,0.5478,0.5487,4517.0
1695086940000,0.5484,0.5493,0.5484,0.5493,7365.0
1695087000000,0.5491,0.5492,0.5482,0.5484,6744.0
1695087060000,0.5485,0.5497,0.5485,0.5496,14841.0
1695087120000,0.5498,0.5503,0.5498,0.55,10766.0
1695087180000,0.55,0.5506,0.5499,0.5506,10636.0
1695087240000,0.5507,0.551,0.55,0.5506,17106.0
1695087300000,0.5504,0.5504,0.549,0.549,7809.0
1695087360000,0.5489,0.5495,0.5487,0.5494,7207.0
1695087420000,0.5494,0.5495,0.5481,0.5481,9937.0
1695087480000,0.5481,0.5483,0.5477,0.5482,8126.0
1695087540000,0.5482,0.5492,0.5482,0.5492,6887.0
1695087600000,0.5492,0.5492,0.5481,0.5481,1933.0
1695087660000,0.5481,0.5482,0.5479,0.5482,5904.0
1695087720000,0.5481,0.5484,0.5481,0.5482,4246.0
1695087780000,0.5483,0.5495,0.5483,0.5495,8891.0
1695087840000,0.5493,0.5495,0.5493,0.5495,351.0
1695087900000,0.5494,0.5495,0.5483,0.5483,6443.0
1695087960000,0.5482,0.5484,0.5481,0.5481,4323.0
1695088020000,0.5481,0.5481,0.5481,0.5481,1991.0
1695088080000,0.5481,0.549,0.5481,0.5486,3743.0
1695088140000,0.5489,0.549,0.5485,0.5489,8929.0
1695088200000,0.5489,0.5491,0.5479,0.5479,17097.0
1695088260000,0.5479,0.5486,0.5479,0.5486,7273.0
1695088320000,0.5487,0.5487,0.5483,0.5484,1387.0
1695088380000,0.5482,0.5483,0.5478,0.5483,2293.0
1695088440000,0.5483,0.5486,0.5483,0.5486,865.0
1695088500000,0.5486,0.5488,0.5485,0.5488,10989.0
1695088560000,0.5488,0.549,0.5487,0.5488,3928.0
1695088620000,0.5489,0.5492,0.5488,0.5492,4691.0
1695088680000,0.549,0.5493,0.549,0.5492,1434.0
1695088740000,0.5493,0.5495,0.5486,0.5488,4338.0
1695088800000,0.5488,0.5488,0.548,0.548,8182.0
1695088860000,0.548,0.5497,0.5479,0.5497,13731.0
1695088920000,0.5497,0.5504,0.5497,0.5504,15982.0
1695088980000,0.5504,0.5505,0.5502,0.5505,4833.0
1695089040000,0.5503,0.5505,0.5498,0.5504,5203.0
1695089100000,0.5504,0.5505,0.5495,0.5495,10981.0
1695089160000,0.5493,0.5495,0.5492,0.5492,4024.0
1695089220000,0.5492,0.5494,0.5491,0.5493,2774.0
1695089280000,0.5493,0.5495,0.549,0.5491,16611.0
1695089340000,0.549,0.549,0.5481,0.5485,58613.0
1695089400000,0.5487,0.549,0.5486,0.5488,9352.0
1695089460000,0.5488,0.549,0.5486,0.5487,4243.0
1695089520000,0.5487,0.5488,0.5479,0.5485,19640.0
1695089580000,0.5485,0.5486,0.5483,0.5485,1452.0
1695089640000,0.5482,0.5483,0.5479,0.5479,5839.0
1695089700000,0.5478,0.5479,0.5476,0.5477,4358.0
1695089760000,0.5476,0.5478,0.5476,0.5478,4735.0
1695089820000,0.5479,0.5481,0.5477,0.5478,8232.0
1695089880000,0.5477,0.5487,0.5477,0.548,33367.0
1695089940000,0.5482,0.5493,0.5482,0.5489,11575.0
1695090000000,0.5487,0.5489,0.5482,0.5483,4348.0
1695090060000,0.5479,0.5479,0.5477,0.5479,5518.0
1695090120000,0.5478,0.5478,0.5475,0.5477,4065.0
1695090180000,0.5478,0.5482,0.5478,0.548,1409.0
1695090240000,0.548,0.5487,0.548,0.5487,5059.0
1695090300000,0.5487,0.5487,0.5478,0.5478,1789.0
1695090360000,0.5479,0.5489,0.5479,0.5486,16022.0
1695090420000,0.5486,0.5486,0.5482,0.5484,2028.0
1695090480000,0.5483,0.5486,0.5483,0.5483,1628.0
1695090540000,0.5484,0.5487,0.5484,0.5487,1977.0
1695090600000,0.5485,0.5491,0.5484,0.5489,13834.0
1695090660000,0.5491,0.5491,0.5479,0.5479,3633.0
1695090720000,0.5479,0.5479,0.5479,0.5479,843.0
1695090780000,0.5479,0.548,0.5479,0.548,4945.0
1695090840000,0.548,0.548,0.5475,0.5475,8908.0
1695090900000,0.5476,0.548,0.5475,0.5479,15319.0
1695090960000,0.5479,0.5479,0.5479,0.5479,0.0
1695091020000,0.5479,0.5481,0.5479,0.5479,8889.0
1695091080000,0.5482,0.5482,0.5479,0.5481,8838.0
1695091140000,0.5481,0.549,0.5481,0.5484,16526.0
1695091200000,0.5483,0.5493,0.5482,0.5488,21260.0
1695091260000,0.5489,0.5492,0.5489,0.5491,3176.0
1695091320000,0.5493,0.5499,0.5493,0.5499,4542.0
1695091380000,0.5495,0.5496,0.549,0.5495,12073.0
1695091440000,0.5495,0.5497,0.5492,0.5495,5422.0
1695091500000,0.5496,0.5497,0.5488,0.5495,17777.0
1695091560000,0.5494,0.5497,0.5488,0.5488,2593.0
1695091620000,0.5489,0.5492,0.5484,0.5486,4739.0
1695091680000,0.5485,0.5488,0.5484,0.5488,19071.0
1695091740000,0.5488,0.5492,0.5487,0.549,13121.0
1695091800000,0.549,0.5494,0.5484,0.5484,19856.0
1695091860000,0.5484,0.5488,0.5484,0.5487,31147.0
1695091920000,0.5486,0.5498,0.5477,0.5482,89454.0
1695091980000,0.5483,0.5486,0.5482,0.5482,2607.0
1695092040000,0.5483,0.5487,0.5483,0.5484,19119.0
1695092100000,0.5486,0.5488,0.5485,0.5486,1413.0
1695092160000,0.5486,0.5486,0.5485,0.5486,2838.0
1695092220000,0.5486,0.549,0.5486,0.5486,3872.0
1695092280000,0.5485,0.5487,0.5485,0.5487,11911.0
1695092340000,0.549,0.5492,0.549,0.5491,1469.0
1695092400000,0.5488,0.5499,0.5487,0.5492,20045.0
1695092460000,0.549,0.55,0.5489,0.5495,10463.0
1695092520000,0.5496,0.5498,0.5494,0.5498,5898.0
1695092580000,0.5498,0.5509,0.5498,0.5509,16031.0
1695092640000,0.551,0.5515,0.5502,0.551,40637.0
1695092700000,0.5509,0.5514,0.5505,0.5514,15632.0
1695092760000,0.5514,0.5514,0.5508,0.5511,4494.0
1695092820000,0.5512,0.5516,0.5509,0.5514,8818.0
1695092880000,0.5512,0.5512,0.5506,0.5508,2951.0
1695092940000,0.5505,0.5512,0.5501,0.5509,12334.0
1695093000000,0.5507,0.5507,0.5499,0.5499,2203.0
1695093060000,0.5499,0.55,0.5496,0.55,3759.0
1695093120000,0.5501,0.5502,0.5499,0.55,1336.0
1695093180000,0.55,0.5502,0.5496,0.5502,8950.0
1695093240000,0.5497,0.5501,0.5492,0.5501,9660.0
1695093300000,0.55,0.5506,0.5499,0.5504,11955.0
1695093360000,0.5503,0.5506,0.5502,0.5506,2509.0
1695093420000,0.5507,0.5511,0.5507,0.5509,6299.0
1695093480000,0.551,0.5511,0.5507,0.5509,2885.0
1695093540000,0.5509,0.5521,0.5509,0.5521,15851.0
1695093600000,0.5522,0.5527,0.552,0.552,5813.0
1695093660000,0.5521,0.5521,0.5513,0.5513,6964.0
1695093720000,0.5514,0.552,0.5514,0.5518,4786.0
1695093780000,0.5516,0.552,0.5516,0.552,5048.0
1695093840000,0.5519,0.5523,0.5518,0.5521,6374.0
1695093900000,0.552,0.5526,0.552,0.5525,15755.0
1695093960000,0.5523,0.5526,0.5522,0.5526,1199.0
1695094020000,0.5523,0.5526,0.552,0.5523,7300.0
1695094080000,0.552,0.5524,0.5518,0.5524,2022.0
1695094140000,0.5526,0.5529,0.5525,0.5528,10719.0
1695094200000,0.5527,0.5527,0.5524,0.5524,3470.0
1695094260000,0.5524,0.5524,0.5513,0.5519,26477.0
1695094320000,0.5519,0.5522,0.5515,0.5518,18127.0
1695094380000,0.5517,0.5518,0.5516,0.5518,3237.0
1695094440000,0.5516,0.5517,0.5513,0.5515,16236.0
1695094500000,0.5514,0.5515,0.5513,0.5513,2494.0
1695094560000,0.5513,0.5513,0.551,0.5511,19642.0
1695094620000,0.5512,0.5512,0.5505,0.5505,11020.0
1695094680000,0.5506,0.5508,0.5504,0.5508,7377.0
1695094740000,0.5506,0.5509,0.5506,0.5508,9705.0
1695094800000,0.5507,0.5507,0.5504,0.5504,3128.0
1695094860000,0.5504,0.5504,0.55,0.55,3034.0
1695094920000,0.5499,0.5501,0.5497,0.5499,6021.0
1695094980000,0.5497,0.5497,0.5492,0.5496,14049.0
1695095040000,0.5497,0.5501,0.5496,0.55,3233.0
1695095100000,0.5499,0.5507,0.5498,0.5504,54706.0
1695095160000,0.5503,0.5503,0.5495,0.5497,10732.0
1695095220000,0.5499,0.5508,0.5499,0.5507,5863.0
1695095280000,0.5503,0.5503,0.5501,0.5501,2510.0
1695095340000,0.5501,0.5501,0.5497,0.5498,4076.0
1695095400000,0.5498,0.5501,0.5492,0.5493,26294.0
1695095460000,0.5495,0.5495,0.5487,0.5487,9376.0
1695095520000,0.5488,0.5491,0.5485,0.5488,7812.0
1695095580000,0.5488,0.549,0.5487,0.549,2183.0
1695095640000,0.5487,0.5488,0.5482,0.5485,3614.0
1695095700000,0.5486,0.5491,0.5486,0.5486,15948.0
1695095760000,0.5486,0.5489,0.5483,0.5485,9097.0
1695095820000,0.5485,0.5485,0.5483,0.5484,1800.0
1695095880000,0.5485,0.5485,0.5484,0.5485,3053.0
1695095940000,0.5488,0.5492,0.5488,0.5492,5281.0
1695096000000,0.5491,0.5494,0.5487,0.549,7920.0
1695096060000,0.549,0.5496,0.549,0.5496,1868.0
1695096120000,0.5495,0.5497,0.5482,0.5495,34039.0
1695096180000,0.5496,0.5505,0.5495,0.5502,21831.0
1695096240000,0.5502,0.5507,0.5502,0.5507,5139.0
1695096300000,0.5508,0.5511,0.5504,0.5507,18475.0
1695096360000,0.5508,0.5514,0.5508,0.5514,16149.0
1695096420000,0.5514,0.5529,0.5513,0.5523,51599.0
1695096480000,0.5522,0.5522,0.5512,0.5522,26013.0
1695096540000,0.5524,0.5531,0.5524,0.5529,14969.0
1695096600000,0.5529,0.5531,0.5517,0.5528,47428.0
1695096660000,0.5528,0.553,0.5524,0.5528,25592.0
1695096720000,0.5529,0.5538,0.5529,0.5534,18767.0
1695096780000,0.5534,0.5535,0.553,0.5535,11732.0
1695096840000,0.5531,0.5537,0.5531,0.5534,1999.0
1695096900000,0.5533,0.5533,0.5529,0.5533,1655.0
1695096960000,0.5532,0.5532,0.5514,0.552,11725.0
1695097020000,0.552,0.552,0.5514,0.5516,26001.0
1695097080000,0.5515,0.5516,0.5508,0.5512,6242.0
1695097140000,0.5512,0.5516,0.5512,0.5515,5726.0
1695097200000,0.5515,0.5519,0.5514,0.5518,9248.0
1695097260000,0.5516,0.5517,0.5516,0.5517,10424.0
1695097320000,0.5519,0.5527,0.5519,0.5526,3264.0
1695097380000,0.5527,0.5528,0.5514,0.5528,23912.0
1695097440000,0.5529,0.553,0.5529,0.5529,1923.0
1695097500000,0.5528,0.5533,0.5528,0.5532,6125.0
1695097560000,0.5531,0.5533,0.5524,0.5532,24974.0
1695097620000,0.5532,0.5535,0.5532,0.5535,1907.0
1695097680000,0.5534,0.5534,0.553,0.5534,4318.0
1695097740000,0.5531,0.5534,0.5526,0.5527,14923.0
1695097800000,0.5527,0.5531,0.5527,0.5527,6895.0
1695097860000,0.5532,0.5538,0.5532,0.5534,9297.0
1695097920000,0.5539,0.5553,0.5539,0.5553,26260.0
1695097980000,0.5552,0.556,0.5552,0.5556,24629.0
1695098040000,0.5557,0.5559,0.5553,0.5553,27732.0
1695098100000,0.5552,0.5568,0.5551,0.5567,25434.0
1695098160000,0.5567,0.5568,0.5565,0.5567,4902.0
1695098220000,0.5564,0.5564,0.5554,0.5556,11355.0
1695098280000,0.5556,0.5556,0.5545,0.555,37927.0
1695098340000,0.5551,0.5551,0.5544,0.5548,21030.0
1695098400000,0.5549,0.5552,0.5545,0.5545,7089.0
1695098460000,0.5544,0.5545,0.5544,0.5544,4262.0
1695098520000,0.5542,0.5545,0.5538,0.5538,26902.0
1695098580000,0.5539,0.5543,0.5539,0.5543,2211.0
1695098640000,0.5544,0.5544,0.5535,0.5537,8304.0
1695098700000,0.5536,0.5542,0.5535,0.5542,8382.0
1695098760000,0.5541,0.5541,0.5536,0.5536,1992.0
1695098820000,0.5535,0.5536,0.5531,0.5531,8023.0
1695098880000,0.5531,0.5537,0.5525,0.5537,19701.0
1695098940000,0.5536,0.554,0.5536,0.554,1121.0
1695099000000,0.5539,0.5548,0.5537,0.5548,16122.0
1695099060000,0.5549,0.555,0.5543,0.5546,4435.0
1695099120000,0.5545,0.5546,0.5544,0.5546,3319.0
1695099180000,0.5546,0.555,0.5546,0.5548,10780.0
1695099240000,0.5547,0.5553,0.5547,0.5553,10943.0
1695099300000,0.5554,0.5554,0.5551,0.5551,4776.0
1695099360000,0.5551,0.5553,0.5542,0.5542,20599.0
1695099420000,0.5543,0.5548,0.5542,0.5546,13783.0
1695099480000,0.5546,0.5546,0.5535,0.5542,18653.0
1695099540000,0.554,0.554,0.5534,0.5534,5511.0
1695099600000,0.5534,0.5543,0.5534,0.5536,23943.0
1695099660000,0.5536,0.5544,0.5536,0.5542,9474.0
1695099720000,0.554,0.5547,0.554,0.554,9233.0
1695099780000,0.5539,0.5539,0.5537,0.5539,2595.0
1695099840000,0.5539,0.5539,0.5526,0.5529,40420.0
1695099900000,0.5531,0.5533,0.5519,0.5526,22269.0
1695099960000,0.5526,0.553,0.5526,0.5529,8927.0
1695100020000,0.5529,0.5532,0.5525,0.5525,6935.0
1695100080000,0.5525,0.5529,0.552,0.5528,26407.0
1695100140000,0.5528,0.553,0.5527,0.553,3956.0
1695100200000,0.553,0.5531,0.5529,0.5531,3497.0
1695100260000,0.5531,0.5533,0.5531,0.5533,1382.0
1695100320000,0.5533,0.5533,0.5528,0.5532,3650.0
1695100380000,0.5533,0.5534,0.5529,0.5529,4252.0
1695100440000,0.5529,0.5533,0.5524,0.5533,12560.0
1695100500000,0.5534,0.5535,0.5532,0.5535,1642.0
1695100560000,0.5535,0.5538,0.5533,0.5538,3208.0
1695100620000,0.5538,0.5538,0.5533,0.5535,2853.0
1695100680000,0.5532,0.5532,0.5527,0.5529,23444.0
1695100740000,0.5529,0.5529,0.5527,0.5528,2081.0
1695100800000,0.5529,0.5531,0.5529,0.5531,603.0
1695100860000,0.553,0.5537,0.5529,0.5534,9324.0
1695100920000,0.5534,0.5534,0.5523,0.5531,24018.0
1695100980000,0.5529,0.5536,0.5529,0.5536,3953.0
1695101040000,0.5537,0.5544,0.5537,0.5544,4993.0
1695101100000,0.5544,0.5547,0.5537,0.554,9849.0
1695101160000,0.5537,0.5539,0.5534,0.5539,16817.0
1695101220000,0.5539,0.555,0.5539,0.555,9940.0
1695101280000,0.5551,0.5555,0.5549,0.5549,7700.0
1695101340000,0.5549,0.5556,0.5549,0.5556,5541.0
1695101400000,0.5556,0.5556,0.5553,0.5554,2782.0
1695101460000,0.5555,0.5555,0.5543,0.5549,20241.0
1695101520000,0.5548,0.5548,0.5543,0.5546,4496.0
1695101580000,0.5544,0.5546,0.5541,0.5546,2237.0
1695101640000,0.5547,0.5552,0.5545,0.5551,3267.0
1695101700000,0.5552,0.5554,0.5545,0.5553,16190.0
1695101760000,0.5552,0.5552,0.5545,0.5549,6373.0
1695101820000,0.5546,0.5553,0.5544,0.5551,9689.0
1695101880000,0.5553,0.5554,0.5552,0.5553,1598.0
1695101940000,0.5553,0.5554,0.5547,0.5552,3727.0
1695102000000,0.5549,0.5552,0.5548,0.5552,1290.0
1695102060000,0.5551,0.5551,0.5543,0.5544,3412.0
1695102120000,0.5542,0.5544,0.5542,0.5544,1255.0
1695102180000,0.5542,0.5545,0.554,0.5543,1817.0
1695102240000,0.5545,0.5554,0.5545,0.5553,17047.0
1695102300000,0.5553,0.5554,0.5545,0.5552,7965.0
1695102360000,0.5551,0.5554,0.5551,0.5553,1317.0
1695102420000,0.5552,0.5553,0.555,0.5553,986.0
1695102480000,0.5553,0.5554,0.5551,0.5551,2342.0
1695102540000,0.5552,0.5552,0.5546,0.5546,11596.0
1695102600000,0.5545,0.5547,0.5543,0.5543,7532.0
1695102660000,0.5543,0.5544,0.5539,0.5539,4555.0
1695102720000,0.5538,0.5542,0.5534,0.5534,3377.0
1695102780000,0.5535,0.5538,0.5533,0.5533,8266.0
1695102840000,0.5532,0.5533,0.553,0.5533,1847.0
1695102900000,0.5532,0.5532,0.5525,0.5525,13626.0
1695102960000,0.5526,0.5536,0.5523,0.5535,26936.0
1695103020000,0.5535,0.5537,0.5523,0.5531,27873.0
1695103080000,0.5531,0.5535,0.553,0.5532,3823.0
1695103140000,0.553,0.554,0.553,0.5537,4712.0
1695103200000,0.5537,0.5538,0.5522,0.5526,11092.0
1695103260000,0.5528,0.5538,0.5528,0.5537,13113.0
1695103320000,0.5537,0.5547,0.5537,0.5547,19979.0
1695103380000,0.5547,0.5552,0.5547,0.5551,17938.0
1695103440000,0.5551,0.5553,0.555,0.5552,6470.0
1695103500000,0.5551,0.5552,0.5545,0.5551,21417.0
1695103560000,0.5551,0.5556,0.5545,0.5548,43065.0
1695103620000,0.5547,0.5555,0.5544,0.5555,21836.0
1695103680000,0.5554,0.5554,0.555,0.5551,9797.0
1695103740000,0.555,0.555,0.5544,0.5545,19817.0
1695103800000,0.5543,0.5549,0.5541,0.5542,18413.0
1695103860000,0.5544,0.5544,0.5531,0.5535,20310.0
1695103920000,0.5534,0.5536,0.5532,0.5536,2190.0
1695103980000,0.5537,0.5538,0.5534,0.5538,3957.0
1695104040000,0.5538,0.5541,0.5537,0.5541,20902.0
1695104100000,0.5538,0.554,0.5531,0.5531,18220.0
1695104160000,0.5531,0.5535,0.5531,0.5533,1304.0
1695104220000,0.5533,0.5534,0.5527,0.5529,12016.0
1695104280000,0.5527,0.5533,0.5527,0.5533,14339.0
1695104340000,0.5533,0.5534,0.5527,0.5527,10164.0
1695104400000,0.5533,0.5533,0.5519,0.5519,19589.0
1695104460000,0.5519,0.5523,0.5515,0.5519,12875.0
1695104520000,0.552,0.552,0.5517,0.5519,1054.0
1695104580000,0.5517,0.552,0.5515,0.5515,5278.0
1695104640000,0.5515,0.5517,0.5503,0.5508,52901.0
1695104700000,0.5506,0.5508,0.5505,0.5508,7325.0
1695104760000,0.5507,0.5508,0.5505,0.5506,1531.0
1695104820000,0.5507,0.5509,0.5506,0.5508,2710.0
1695104880000,0.5508,0.5509,0.5505,0.5505,8394.0
1695104940000,0.5507,0.5508,0.5507,0.5507,1438.0
1695105000000,0.5508,0.5509,0.5508,0.5509,2897.0
1695105060000,0.551,0.5523,0.551,0.5523,20886.0
1695105120000,0.5522,0.5526,0.5519,0.5526,9181.0
1695105180000,0.5525,0.5528,0.5524,0.5528,3458.0
1695105240000,0.5526,0.5533,0.5519,0.5533,15457.0
1695105300000,0.5533,0.5535,0.5528,0.5535,11541.0
1695105360000,0.5536,0.5538,0.5533,0.5533,5858.0
1695105420000,0.5533,0.5536,0.5533,0.5536,3568.0
1695105480000,0.5535,0.5544,0.5534,0.5544,16949.0
1695105540000,0.5544,0.5547,0.5544,0.5546,4534.0
1695105600000,0.5546,0.5555,0.5546,0.5546,49293.0
1695105660000,0.5547,0.5557,0.5547,0.5557,15493.0
1695105720000,0.5557,0.556,0.5556,0.556,8541.0
1695105780000,0.5559,0.5559,0.5554,0.5554,12759.0
1695105840000,0.5557,0.5558,0.5552,0.5556,10025.0
1695105900000,0.5556,0.5556,0.5545,0.555,20828.0
1695105960000,0.5549,0.5552,0.5539,0.5549,37039.0
1695106020000,0.5549,0.5549,0.5544,0.5544,4936.0
1695106080000,0.5543,0.5545,0.5536,0.5538,9472.0
1695106140000,0.5543,0.5547,0.5543,0.5545,807.0
1695106200000,0.5544,0.5546,0.5542,0.5544,1640.0
1695106260000,0.5543,0.5543,0.5539,0.5543,4267.0
1695106320000,0.5542,0.5545,0.554,0.5545,2982.0
1695106380000,0.5546,0.5546,0.5541,0.5546,15341.0
1695106440000,0.5545,0.5546,0.5545,0.5545,1387.0
1695106500000,0.5543,0.5551,0.5543,0.5551,8530.0
1695106560000,0.5551,0.5551,0.5543,0.5548,5349.0
1695106620000,0.5549,0.5555,0.5548,0.5555,1407.0
1695106680000,0.5556,0.5558,0.5544,0.5545,7597.0
1695106740000,0.5545,0.5557,0.5545,0.5557,15753.0
1695106800000,0.5555,0.5563,0.5553,0.5563,9090.0
1695106860000,0.5563,0.5564,0.556,0.5562,8799.0
1695106920000,0.5561,0.5561,0.5544,0.5545,35965.0
1695106980000,0.5545,0.5553,0.5545,0.5549,8572.0
1695107040000,0.5549,0.5549,0.5539,0.5541,32952.0
1695107100000,0.5539,0.5539,0.5533,0.5534,5982.0
1695107160000,0.5533,0.5534,0.5529,0.5532,25313.0
1695107220000,0.5531,0.5534,0.5528,0.5529,7904.0
1695107280000,0.5528,0.5549,0.5527,0.5548,65643.0
1695107340000,0.5546,0.5565,0.5543,0.5565,54026.0
1695107400000,0.5564,0.5607,0.5564,0.56,233200.0
1695107460000,0.56,0.561,0.5593,0.5597,145909.0
1695107520000,0.5597,0.561,0.559,0.5592,95163.0
1695107580000,0.5592,0.5604,0.5592,0.5604,25924.0
1695107640000,0.5602,0.5606,0.5597,0.56,25568.0
1695107700000,0.5599,0.5647,0.5594,0.5644,267794.0
1695107760000,0.5643,0.5653,0.563,0.5634,108281.0
1695107820000,0.5634,0.5648,0.5626,0.5628,67621.0
1695107880000,0.5628,0.5629,0.5606,0.5622,51203.0
1695107940000,0.5623,0.5623,0.5606,0.5613,80181.0
1695108000000,0.5613,0.5618,0.5608,0.5611,16843.0
1695108060000,0.5611,0.5613,0.5601,0.5603,97553.0
1695108120000,0.5603,0.561,0.5601,0.5606,61818.0
1695108180000,0.5609,0.5611,0.5602,0.5604,14029.0
1695108240000,0.5604,0.5611,0.5603,0.5611,19116.0
1695108300000,0.5611,0.5611,0.559,0.5593,47656.0
1695108360000,0.5593,0.5597,0.559,0.5594,21437.0
1695108420000,0.5593,0.5596,0.559,0.5593,11622.0
1695108480000,0.5592,0.5593,0.5588,0.5591,7774.0
1695108540000,0.5591,0.5592,0.5587,0.5589,6191.0
1695108600000,0.5589,0.5589,0.5585,0.5586,8990.0
1695108660000,0.5587,0.5589,0.5582,0.5589,44754.0
1695108720000,0.5588,0.5588,0.5584,0.5587,8530.0
1695108780000,0.5587,0.5593,0.5579,0.5591,49743.0
1695108840000,0.5591,0.5591,0.5582,0.5585,32388.0
1695108900000,0.5585,0.5585,0.5579,0.5579,5578.0
1695108960000,0.558,0.558,0.5572,0.5579,22124.0
1695109020000,0.5579,0.5579,0.5571,0.5571,9589.0
1695109080000,0.557,0.5575,0.5568,0.5574,24488.0
1695109140000,0.5573,0.5573,0.5569,0.5572,6084.0
1695109200000,0.5572,0.5572,0.5571,0.5572,4935.0
1695109260000,0.5571,0.5571,0.5555,0.5559,41261.0
1695109320000,0.5559,0.5563,0.5558,0.556,8268.0
1695109380000,0.556,0.556,0.5557,0.5557,7790.0
1695109440000,0.5557,0.556,0.5552,0.556,10031.0
1695109500000,0.5559,0.5559,0.5557,0.5559,5364.0
1695109560000,0.5559,0.5564,0.5559,0.5562,12999.0
1695109620000,0.5562,0.5567,0.5562,0.5564,17439.0
1695109680000,0.5564,0.5565,0.556,0.5561,10274.0
1695109740000,0.5561,0.5565,0.5561,0.5565,6057.0
1695109800000,0.5565,0.5565,0.5558,0.5558,7440.0
1695109860000,0.5559,0.5562,0.5557,0.5562,12638.0
1695109920000,0.5562,0.5562,0.5559,0.556,2708.0
1695109980000,0.556,0.5564,0.556,0.5564,3858.0
1695110040000,0.5564,0.5574,0.5562,0.5571,62199.0
1695110100000,0.5571,0.5571,0.5568,0.5568,2923.0
1695110160000,0.557,0.5571,0.5559,0.5568,25851.0
1695110220000,0.5566,0.5571,0.5563,0.5571,12354.0
1695110280000,0.5571,0.5577,0.5569,0.5577,10446.0
1695110340000,0.5575,0.5577,0.5574,0.5577,2512.0
1695110400000,0.5577,0.558,0.5575,0.5575,9434.0
1695110460000,0.5575,0.5581,0.5575,0.5581,17110.0
1695110520000,0.5582,0.5589,0.5577,0.5589,24439.0
1695110580000,0.5589,0.5591,0.5581,0.5581,21965.0
1695110640000,0.558,0.558,0.557,0.5571,20271.0
1695110700000,0.557,0.557,0.556,0.5561,43686.0
1695110760000,0.556,0.5561,0.5551,0.5558,59093.0
1695110820000,0.5558,0.5563,0.5557,0.5559,10264.0
1695110880000,0.5559,0.556,0.5556,0.556,11494.0
1695110940000,0.5561,0.5561,0.5557,0.5557,2325.0
1695111000000,0.5555,0.5566,0.5555,0.5563,15206.0
1695111060000,0.5562,0.5563,0.5562,0.5562,2850.0
1695111120000,0.5563,0.5566,0.5556,0.5556,10061.0
1695111180000,0.5557,0.5559,0.5554,0.5559,5443.0
1695111240000,0.5559,0.5563,0.5557,0.5557,8213.0
1695111300000,0.5558,0.5558,0.5554,0.5555,12121.0
1695111360000,0.5555,0.5559,0.5554,0.5559,4925.0
1695111420000,0.5558,0.5562,0.5556,0.5561,11157.0
1695111480000,0.5562,0.5563,0.5556,0.5556,10331.0
1695111540000,0.5556,0.5562,0.5556,0.5562,5957.0
1695111600000,0.5562,0.5564,0.556,0.5564,2471.0
1695111660000,0.5562,0.5562,0.556,0.5562,1601.0
1695111720000,0.5562,0.5564,0.5561,0.5564,751.0
1695111780000,0.5563,0.5564,0.5558,0.5562,4047.0
1695111840000,0.5561,0.5572,0.5561,0.5572,17159.0
1695111900000,0.5571,0.5571,0.5562,0.5562,8547.0
1695111960000,0.5561,0.5565,0.5559,0.5561,3288.0
1695112020000,0.5562,0.5566,0.5551,0.5562,41283.0
1695112080000,0.5561,0.5561,0.5557,0.556,11139.0
1695112140000,0.5561,0.5561,0.5556,0.5559,7132.0
1695112200000,0.5559,0.556,0.5558,0.556,4636.0
1695112260000,0.5559,0.5559,0.5557,0.5558,16032.0
1695112320000,0.5558,0.5561,0.5555,0.5555,12775.0
1695112380000,0.5555,0.5558,0.5554,0.5557,11126.0
1695112440000,0.5557,0.5569,0.5556,0.5569,18853.0
1695112500000,0.5569,0.5573,0.5569,0.557,10017.0
1695112560000,0.5569,0.5572,0.5567,0.557,8161.0
1695112620000,0.557,0.5575,0.5567,0.5574,8233.0
1695112680000,0.5575,0.5583,0.5575,0.5581,21928.0
1695112740000,0.5581,0.5585,0.5575,0.5582,12818.0
1695112800000,0.558,0.5586,0.5576,0.558,10229.0
1695112860000,0.5583,0.5587,0.5578,0.5583,13512.0
1695112920000,0.5581,0.5581,0.5577,0.558,1509.0
1695112980000,0.558,0.5588,0.5578,0.5588,8755.0
1695113040000,0.5587,0.5587,0.5582,0.5582,4303.0
1695113100000,0.5582,0.5585,0.5571,0.5573,12973.0
1695113160000,0.5576,0.5576,0.5569,0.5573,6114.0
1695113220000,0.5574,0.5577,0.5573,0.5577,6788.0
1695113280000,0.5574,0.5582,0.5574,0.5582,3426.0
1695113340000,0.5585,0.5586,0.5583,0.5585,2654.0
1695113400000,0.5583,0.5588,0.5578,0.5588,6404.0
1695113460000,0.5588,0.559,0.5577,0.5582,14716.0
1695113520000,0.5582,0.5584,0.5579,0.5583,2615.0
1695113580000,0.5584,0.5586,0.558,0.558,6038.0
1695113640000,0.558,0.5582,0.5577,0.5579,4851.0
1695113700000,0.5579,0.5581,0.5576,0.5579,4877.0
1695113760000,0.5579,0.5589,0.5576,0.5587,45541.0
1695113820000,0.5586,0.5589,0.5582,0.5583,17812.0
1695113880000,0.5583,0.5591,0.5583,0.5591,4799.0
1695113940000,0.5589,0.5595,0.5587,0.5591,10759.0
1695114000000,0.559,0.5595,0.5583,0.5594,21149.0
1695114060000,0.5594,0.5604,0.5594,0.5603,41392.0
1695114120000,0.5602,0.5604,0.5596,0.5603,44352.0
1695114180000,0.5604,0.5607,0.5592,0.5593,17476.0
1695114240000,0.5595,0.5599,0.5589,0.5589,23167.0
1695114300000,0.5587,0.5596,0.5586,0.559,25003.0
1695114360000,0.5591,0.5595,0.5587,0.5593,19830.0
1695114420000,0.5593,0.56,0.5593,0.56,3759.0
1695114480000,0.56,0.5605,0.5599,0.56,13913.0
1695114540000,0.5599,0.5603,0.5592,0.5602,26069.0
1695114600000,0.5603,0.5612,0.5603,0.5609,17210.0
1695114660000,0.5611,0.5619,0.5606,0.5616,44617.0
1695114720000,0.5616,0.5617,0.5601,0.5609,34702.0
1695114780000,0.5612,0.5616,0.5611,0.5612,10801.0
1695114840000,0.5612,0.5614,0.5604,0.5612,22325.0
1695114900000,0.5616,0.5616,0.5604,0.5609,22599.0
1695114960000,0.561,0.5612,0.5605,0.5609,6795.0
1695115020000,0.5611,0.5614,0.5609,0.5614,5679.0
1695115080000,0.5613,0.5613,0.5604,0.561,19589.0
1695115140000,0.5611,0.5612,0.5604,0.561,6227.0
1695115200000,0.5608,0.5611,0.5605,0.5609,7117.0
1695115260000,0.5611,0.5614,0.5606,0.5606,18839.0
1695115320000,0.5605,0.5609,0.56,0.5605,28806.0
1695115380000,0.5608,0.5608,0.5587,0.5596,74742.0
1695115440000,0.5597,0.5598,0.5594,0.5596,10296.0
1695115500000,0.5596,0.5599,0.5585,0.5585,15618.0
1695115560000,0.5586,0.5596,0.5586,0.5595,10565.0
1695115620000,0.5594,0.5599,0.5593,0.5599,9406.0
1695115680000,0.5599,0.5604,0.5597,0.5603,8788.0
1695115740000,0.5603,0.5603,0.5584,0.5597,68884.0
1695115800000,0.56,0.5604,0.5598,0.56,13584.0
1695115860000,0.5601,0.5615,0.5601,0.5612,75708.0
1695115920000,0.5613,0.5619,0.5613,0.5617,21574.0
1695115980000,0.5618,0.5629,0.5618,0.5624,53754.0
1695116040000,0.5623,0.5629,0.5621,0.5628,22967.0
1695116100000,0.5627,0.5638,0.5625,0.5636,31178.0
1695116160000,0.5637,0.5637,0.5622,0.5622,28154.0
1695116220000,0.5621,0.5625,0.5613,0.5622,33501.0
1695116280000,0.5623,0.5626,0.5614,0.5617,8294.0
1695116340000,0.5617,0.5621,0.5617,0.5618,4424.0
1695116400000,0.5618,0.5626,0.5618,0.5621,7262.0
1695116460000,0.5622,0.5628,0.5618,0.5623,29559.0
1695116520000,0.5624,0.5635,0.5612,0.5618,47648.0
1695116580000,0.562,0.5622,0.5613,0.5613,20023.0
1695116640000,0.5615,0.562,0.5611,0.5618,8895.0
1695116700000,0.5619,0.5621,0.5608,0.5608,22903.0
1695116760000,0.5608,0.5618,0.5608,0.5618,10158.0
1695116820000,0.5619,0.5621,0.5617,0.5617,9553.0
1695116880000,0.5619,0.5619,0.5606,0.5606,7980.0
1695116940000,0.5609,0.5613,0.5607,0.5612,5288.0
1695117000000,0.5612,0.5617,0.5605,0.5605,26147.0
1695117060000,0.5606,0.5611,0.5603,0.5607,17131.0
1695117120000,0.5611,0.5613,0.5602,0.5604,22453.0
1695117180000,0.5604,0.5619,0.5604,0.5619,18014.0
1695117240000,0.5621,0.5625,0.5618,0.562,47585.0
1695117300000,0.562,0.5626,0.5618,0.5626,5433.0
1695117360000,0.5627,0.5635,0.5625,0.5633,39069.0
1695117420000,0.5632,0.564,0.5632,0.5637,7101.0
1695117480000,0.5638,0.5641,0.5636,0.5638,18923.0
1695117540000,0.5637,0.564,0.5634,0.564,12658.0
1695117600000,0.564,0.5642,0.5633,0.5635,15021.0
1695117660000,0.5635,0.5635,0.5623,0.5625,18692.0
1695117720000,0.5623,0.5627,0.5621,0.5627,9663.0
1695117780000,0.5627,0.5631,0.562,0.562,24149.0
1695117840000,0.5619,0.562,0.5616,0.5617,11765.0
1695117900000,0.5616,0.5616,0.5608,0.5609,60538.0
1695117960000,0.561,0.5611,0.5605,0.5605,30994.0
1695118020000,0.5605,0.5607,0.5604,0.5606,5585.0
1695118080000,0.5606,0.5606,0.5595,0.5601,69129.0
1695118140000,0.5601,0.5601,0.5595,0.5596,5026.0
1695118200000,0.5595,0.5597,0.5593,0.5593,7438.0
1695118260000,0.5593,0.5596,0.5588,0.5588,19018.0
1695118320000,0.5588,0.559,0.5584,0.5584,14731.0
1695118380000,0.5583,0.5586,0.5579,0.5586,20866.0
1695118440000,0.5584,0.5592,0.5584,0.5589,13445.0
1695118500000,0.5589,0.5595,0.5587,0.5595,15689.0
1695118560000,0.5595,0.5598,0.5594,0.5598,5413.0
1695118620000,0.5599,0.5603,0.5593,0.5601,16728.0
1695118680000,0.5601,0.5603,0.5594,0.5599,9157.0
1695118740000,0.5599,0.56,0.5594,0.5594,8750.0
1695118800000,0.5595,0.5596,0.559,0.559,10231.0
1695118860000,0.5591,0.5595,0.559,0.5592,16843.0
1695118920000,0.5597,0.5598,0.5596,0.5596,1613.0
1695118980000,0.5597,0.5599,0.5593,0.5594,10376.0
1695119040000,0.5595,0.5601,0.5592,0.5599,22998.0
1695119100000,0.5597,0.5598,0.5595,0.5596,3338.0
1695119160000,0.5597,0.5597,0.5584,0.5585,19216.0
1695119220000,0.5584,0.5585,0.5576,0.5578,14454.0
1695119280000,0.5579,0.5579,0.5562,0.5578,40041.0
1695119340000,0.5578,0.5582,0.5572,0.5581,18638.0
1695119400000,0.5581,0.5589,0.5579,0.5582,10555.0
1695119460000,0.5583,0.5589,0.5583,0.5589,7762.0
1695119520000,0.5589,0.5602,0.5589,0.56,30201.0
1695119580000,0.5601,0.5611,0.56,0.5611,15768.0
1695119640000,0.5611,0.5614,0.561,0.5614,7758.0
1695119700000,0.5614,0.562,0.5614,0.5618,18328.0
1695119760000,0.5619,0.5619,0.5616,0.5619,6940.0
1695119820000,0.5618,0.5619,0.5609,0.5613,12798.0
1695119880000,0.5612,0.5612,0.5602,0.5604,8061.0
1695119940000,0.5604,0.5604,0.5596,0.5597,15392.0
1695120000000,0.5597,0.56,0.5593,0.5593,23493.0
1695120060000,0.5594,0.56,0.5594,0.5598,19535.0
1695120120000,0.56,0.5608,0.5595,0.5608,14973.0
1695120180000,0.5609,0.5609,0.5593,0.5599,21141.0
1695120240000,0.5601,0.5604,0.5599,0.5601,9666.0
1695120300000,0.5601,0.5605,0.5592,0.5605,27619.0
1695120360000,0.5604,0.5604,0.5595,0.5596,6206.0
1695120420000,0.5596,0.5599,0.5593,0.5594,17905.0
1695120480000,0.5594,0.5599,0.5594,0.5597,2006.0
1695120540000,0.5599,0.5602,0.5599,0.5601,2776.0
1695120600000,0.5601,0.5601,0.5592,0.5592,15951.0
1695120660000,0.5591,0.5592,0.5589,0.5592,5755.0
1695120720000,0.5592,0.5597,0.5592,0.5597,4254.0
1695120780000,0.5597,0.5605,0.5595,0.5603,9868.0
1695120840000,0.5603,0.5606,0.5599,0.5599,4146.0
1695120900000,0.56,0.56,0.5595,0.5595,3963.0
1695120960000,0.5596,0.5602,0.5596,0.5602,2100.0
1695121020000,0.5602,0.5602,0.5598,0.5602,2185.0
1695121080000,0.5601,0.5609,0.56,0.5609,2995.0
1695121140000,0.5608,0.561,0.5605,0.5605,4676.0
1695121200000,0.5607,0.5613,0.5605,0.5613,11023.0
1695121260000,0.561,0.5613,0.5608,0.561,8251.0
1695121320000,0.561,0.561,0.5607,0.561,4370.0
1695121380000,0.5612,0.5614,0.561,0.5613,7641.0
1695121440000,0.5611,0.5612,0.56,0.5608,29938.0
1695121500000,0.5608,0.5615,0.5602,0.5604,26329.0
1695121560000,0.5604,0.5606,0.5603,0.5604,2706.0
1695121620000,0.5602,0.5603,0.559,0.559,21512.0
1695121680000,0.559,0.5593,0.5581,0.5587,36075.0
1695121740000,0.5587,0.5587,0.558,0.558,16257.0
1695121800000,0.5581,0.5585,0.558,0.5583,6511.0
1695121860000,0.5585,0.5594,0.5585,0.5592,6011.0
1695121920000,0.5594,0.5596,0.5591,0.5595,2510.0
1695121980000,0.5596,0.5596,0.5587,0.5588,5252.0
1695122040000,0.5588,0.5592,0.5584,0.5588,19129.0
1695122100000,0.5586,0.5591,0.5582,0.559,9502.0
1695122160000,0.5591,0.5594,0.5583,0.5586,2920.0
1695122220000,0.5586,0.5588,0.558,0.5582,13904.0
1695122280000,0.5586,0.559,0.5585,0.5588,998.0
1695122340000,0.5587,0.559,0.5586,0.5586,728.0
1695122400000,0.5586,0.5588,0.5585,0.5588,2357.0
1695122460000,0.5588,0.559,0.5585,0.5586,5818.0
1695122520000,0.5589,0.559,0.5581,0.5581,3764.0
1695122580000,0.5581,0.5587,0.5581,0.5585,1699.0
1695122640000,0.5586,0.5586,0.5579,0.5581,8281.0
1695122700000,0.5581,0.5583,0.5579,0.558,2048.0
1695122760000,0.5581,0.5584,0.5576,0.5576,6705.0
1695122820000,0.5579,0.558,0.5578,0.5579,1618.0
1695122880000,0.5581,0.5583,0.5576,0.5579,11611.0
1695122940000,0.5581,0.5586,0.5581,0.5586,4147.0
1695123000000,0.5586,0.5589,0.5581,0.5589,5772.0
1695123060000,0.5588,0.5588,0.5584,0.5584,5358.0
1695123120000,0.5583,0.5583,0.5575,0.5577,5608.0
1695123180000,0.5578,0.558,0.5575,0.5579,17290.0
1695123240000,0.5579,0.5579,0.5576,0.5577,15857.0
1695123300000,0.5578,0.5585,0.5578,0.5583,5956.0
1695123360000,0.5584,0.5594,0.5584,0.5591,19729.0
1695123420000,0.559,0.5591,0.5587,0.5589,10023.0
1695123480000,0.5588,0.5591,0.5586,0.5591,12214.0
1695123540000,0.5588,0.559,0.5586,0.559,8872.0
1695123600000,0.5592,0.5593,0.5585,0.5586,3340.0
1695123660000,0.5585,0.5591,0.5585,0.5588,8337.0
1695123720000,0.5587,0.559,0.5586,0.5587,4533.0
1695123780000,0.5588,0.5589,0.5586,0.5586,5342.0
1695123840000,0.5589,0.5591,0.5588,0.559,2067.0
1695123900000,0.5592,0.5594,0.5589,0.5594,1972.0
1695123960000,0.5595,0.5596,0.5592,0.5596,6359.0
1695124020000,0.5596,0.5596,0.5595,0.5596,2590.0
1695124080000,0.5596,0.5598,0.5587,0.5588,10658.0
1695124140000,0.559,0.5599,0.559,0.5599,5178.0
1695124200000,0.5599,0.5604,0.5598,0.5603,11674.0
1695124260000,0.5602,0.5604,0.5599,0.5603,10367.0
1695124320000,0.5605,0.5611,0.5605,0.5607,11854.0
1695124380000,0.5608,0.5614,0.5608,0.5614,6916.0
1695124440000,0.5611,0.5618,0.5611,0.5618,46604.0
1695124500000,0.5617,0.562,0.561,0.561,27999.0
1695124560000,0.5609,0.5615,0.5609,0.5611,3481.0
1695124620000,0.5614,0.5616,0.5613,0.5616,1149.0
1695124680000,0.5616,0.5617,0.5615,0.5617,821.0
1695124740000,0.5617,0.5619,0.5612,0.5615,5990.0
1695124800000,0.5616,0.5622,0.5615,0.562,27958.0
1695124860000,0.562,0.5621,0.5613,0.5615,3902.0
1695124920000,0.5615,0.5615,0.5605,0.5609,9125.0
1695124980000,0.5606,0.5612,0.5604,0.5611,20581.0
1695125040000,0.5608,0.5612,0.5599,0.5609,53108.0
1695125100000,0.5609,0.5609,0.5607,0.5608,1621.0
1695125160000,0.5605,0.5605,0.5591,0.5594,25290.0
1695125220000,0.5594,0.5597,0.559,0.5591,15585.0
1695125280000,0.5592,0.5596,0.5589,0.5596,3576.0
1695125340000,0.5597,0.56,0.5594,0.5599,4475.0
1695125400000,0.5599,0.5604,0.5598,0.5603,4504.0
1695125460000,0.5604,0.5606,0.5604,0.5605,1571.0
1695125520000,0.5605,0.5607,0.5596,0.5598,10344.0
1695125580000,0.5598,0.5599,0.5595,0.5595,4055.0
1695125640000,0.5595,0.5601,0.5595,0.5601,2767.0
1695125700000,0.5601,0.5603,0.5596,0.5599,2616.0
1695125760000,0.5601,0.561,0.5601,0.5608,7308.0
1695125820000,0.5605,0.5606,0.5595,0.56,23870.0
1695125880000,0.5603,0.5603,0.5598,0.5599,1846.0
1695125940000,0.5601,0.5602,0.5595,0.5595,13939.0
1695126000000,0.5596,0.5607,0.5596,0.5603,5553.0
1695126060000,0.5603,0.5604,0.5602,0.5603,7156.0
1695126120000,0.5604,0.5609,0.5603,0.5609,6631.0
1695126180000,0.5607,0.561,0.5602,0.5609,10947.0
1695126240000,0.5609,0.5615,0.5609,0.5613,2637.0
1695126300000,0.5613,0.5615,0.5611,0.5614,2176.0
1695126360000,0.5616,0.5616,0.5607,0.5609,7217.0
1695126420000,0.561,0.5612,0.5608,0.5609,9071.0
1695126480000,0.561,0.5611,0.5604,0.5604,7576.0
1695126540000,0.5606,0.5607,0.56,0.5607,15774.0
1695126600000,0.5605,0.5605,0.5601,0.5603,1906.0
1695126660000,0.5602,0.5613,0.5602,0.5603,26213.0
1695126720000,0.5603,0.5609,0.5603,0.5605,11526.0
1695126780000,0.5608,0.5609,0.56,0.5603,6844.0
1695126840000,0.5602,0.5608,0.5602,0.5605,5292.0
1695126900000,0.5606,0.5607,0.5584,0.5584,7539.0
1695126960000,0.5584,0.5593,0.5582,0.5589,30868.0
1695127020000,0.5591,0.5594,0.5585,0.5585,7126.0
1695127080000,0.5584,0.5591,0.558,0.559,19051.0
1695127140000,0.559,0.5593,0.5586,0.5588,9066.0
1695127200000,0.5587,0.5593,0.5583,0.5583,5011.0
1695127260000,0.5582,0.5588,0.5576,0.5588,16126.0
1695127320000,0.5589,0.5589,0.5587,0.5589,4254.0
1695127380000,0.5588,0.559,0.5585,0.5586,8280.0
1695127440000,0.5588,0.5591,0.5585,0.5591,24442.0
1695127500000,0.5591,0.5594,0.5586,0.5588,15077.0
1695127560000,0.5588,0.5592,0.5583,0.5592,39015.0
1695127620000,0.5591,0.5598,0.5589,0.5598,18249.0
1695127680000,0.5596,0.5607,0.5594,0.5607,7311.0
1695127740000,0.5608,0.5615,0.5606,0.5615,6298.0
1695127800000,0.5613,0.5623,0.5612,0.5616,27486.0
1695127860000,0.5616,0.5619,0.561,0.5619,38199.0
1695127920000,0.5618,0.562,0.5611,0.5615,12052.0
1695127980000,0.5616,0.5618,0.5613,0.5617,4214.0
1695128040000,0.5618,0.5621,0.5616,0.5618,6679.0
1695128100000,0.562,0.5622,0.5615,0.5616,11704.0
1695128160000,0.5617,0.5617,0.5611,0.5616,15932.0
1695128220000,0.5617,0.5617,0.5606,0.5606,7992.0
1695128280000,0.5608,0.5613,0.5605,0.5612,10723.0
1695128340000,0.5614,0.5614,0.5606,0.5607,7548.0
1695128400000,0.5607,0.5613,0.5607,0.5611,6688.0
1695128460000,0.5609,0.561,0.5602,0.5604,9711.0
1695128520000,0.5605,0.5605,0.5598,0.56,25024.0
1695128580000,0.5602,0.5603,0.5601,0.5602,4348.0
1695128640000,0.5604,0.5604,0.5601,0.5601,1920.0
1695128700000,0.5603,0.5606,0.5603,0.5606,5396.0
1695128760000,0.5606,0.5609,0.5598,0.5601,20478.0
1695128820000,0.5598,0.5602,0.5597,0.5602,3096.0
1695128880000,0.56,0.5604,0.5599,0.5604,4432.0
1695128940000,0.5605,0.5611,0.5605,0.5608,7312.0
1695129000000,0.5609,0.561,0.5598,0.5598,7456.0
1695129060000,0.5598,0.5602,0.5598,0.5602,1404.0
1695129120000,0.5598,0.5602,0.5597,0.5597,3709.0
1695129180000,0.5596,0.5597,0.5595,0.5597,7323.0
1695129240000,0.5598,0.5598,0.5597,0.5597,1824.0
1695129300000,0.5598,0.5601,0.5594,0.5595,12668.0
1695129360000,0.5595,0.5607,0.5595,0.5607,19562.0
1695129420000,0.5605,0.5607,0.5603,0.5606,6018.0
1695129480000,0.5605,0.5609,0.5604,0.5609,2017.0
1695129540000,0.5605,0.5605,0.559,0.559,36383.0
1695129600000,0.5593,0.5596,0.5589,0.5595,6365.0
1695129660000,0.5596,0.5598,0.5596,0.5598,4666.0
1695129720000,0.5597,0.56,0.5595,0.5598,5384.0
1695129780000,0.5597,0.5599,0.5594,0.5598,8779.0
1695129840000,0.5598,0.5598,0.5597,0.5598,2263.0
1695129900000,0.5598,0.56,0.5591,0.5593,11542.0
1695129960000,0.5594,0.5596,0.5588,0.5591,16801.0
1695130020000,0.5591,0.5595,0.5591,0.5594,2261.0
1695130080000,0.5592,0.5594,0.5592,0.5594,1406.0
1695130140000,0.5595,0.5603,0.5595,0.5596,14227.0
1695130200000,0.5597,0.5603,0.5596,0.5603,3709.0
1695130260000,0.5604,0.5616,0.5603,0.5616,18460.0
1695130320000,0.5617,0.562,0.5612,0.5616,15230.0
1695130380000,0.5617,0.5621,0.5613,0.5615,25572.0
1695130440000,0.5616,0.5621,0.5615,0.562,3635.0
1695130500000,0.5619,0.5624,0.5617,0.562,19195.0
1695130560000,0.5619,0.5622,0.5616,0.5616,14578.0
1695130620000,0.5617,0.5621,0.5616,0.5621,2262.0
1695130680000,0.5618,0.5621,0.5615,0.5619,5471.0
1695130740000,0.562,0.5622,0.5617,0.5618,5675.0
1695130800000,0.5619,0.5619,0.5599,0.5607,54510.0
1695130860000,0.5608,0.5615,0.5608,0.5613,8242.0
1695130920000,0.5615,0.5615,0.5606,0.5606,6441.0
1695130980000,0.5606,0.5608,0.5602,0.5608,3269.0
1695131040000,0.5608,0.5609,0.5604,0.5608,5173.0
1695131100000,0.561,0.5615,0.5609,0.5613,9252.0
1695131160000,0.5612,0.562,0.5612,0.562,5505.0
1695131220000,0.5621,0.5623,0.5614,0.5622,9331.0
1695131280000,0.5623,0.5623,0.5616,0.5616,8678.0
1695131340000,0.5616,0.5618,0.5614,0.5615,1896.0
1695131400000,0.5614,0.5616,0.5612,0.5613,5925.0
1695131460000,0.5613,0.5619,0.5613,0.5619,6738.0
1695131520000,0.5619,0.562,0.5608,0.5608,11772.0
1695131580000,0.5609,0.5609,0.5602,0.5603,13605.0
1695131640000,0.5603,0.5612,0.5601,0.5606,6737.0
1695131700000,0.5606,0.5606,0.5592,0.5593,22451.0
1695131760000,0.559,0.5596,0.558,0.5582,48243.0
1695131820000,0.5582,0.5589,0.5575,0.5583,34867.0
1695131880000,0.5583,0.5587,0.5577,0.5577,9205.0
1695131940000,0.5577,0.5587,0.5576,0.5585,16764.0
1695132000000,0.5584,0.5585,0.5562,0.5568,55879.0
1695132060000,0.5568,0.5569,0.5559,0.556,37233.0
1695132120000,0.5562,0.5567,0.5556,0.5563,45571.0
1695132180000,0.5562,0.5563,0.5549,0.5562,49737.0
1695132240000,0.5563,0.5563,0.5544,0.5545,28098.0
1695132300000,0.5543,0.555,0.5541,0.5546,37300.0
1695132360000,0.5546,0.5555,0.5546,0.5555,29167.0
1695132420000,0.5549,0.5557,0.5549,0.5555,3895.0
1695132480000,0.5554,0.5561,0.5552,0.5555,34646.0
1695132540000,0.5557,0.5562,0.5556,0.5558,17280.0
1695132600000,0.5556,0.5565,0.5556,0.5565,9289.0
1695132660000,0.5563,0.5564,0.5557,0.5564,8592.0
1695132720000,0.5566,0.557,0.5563,0.5566,19840.0
1695132780000,0.5564,0.5564,0.5561,0.5564,3388.0
1695132840000,0.5566,0.557,0.5564,0.557,2887.0
1695132900000,0.557,0.5572,0.5563,0.5567,40223.0
1695132960000,0.5565,0.557,0.5559,0.5562,36536.0
1695133020000,0.556,0.5567,0.556,0.5567,8591.0
1695133080000,0.5567,0.5579,0.5567,0.5578,8603.0
1695133140000,0.5577,0.558,0.5572,0.5575,17475.0
1695133200000,0.5573,0.5573,0.5569,0.5569,1078.0
1695133260000,0.5568,0.5569,0.5565,0.5569,10901.0
1695133320000,0.5569,0.5576,0.5568,0.5576,3429.0
1695133380000,0.5576,0.5578,0.5572,0.5576,11115.0
1695133440000,0.5578,0.558,0.5573,0.5573,12137.0
1695133500000,0.5573,0.5575,0.5571,0.5573,935.0
1695133560000,0.5572,0.5573,0.5571,0.5571,558.0
1695133620000,0.5573,0.5573,0.5567,0.5571,7345.0
1695133680000,0.5572,0.5573,0.5562,0.557,20113.0
1695133740000,0.5571,0.5571,0.5564,0.5567,7756.0
1695133800000,0.5568,0.5572,0.5563,0.5567,7129.0
1695133860000,0.5565,0.5566,0.5564,0.5564,4449.0
1695133920000,0.5564,0.557,0.5563,0.557,9415.0
1695133980000,0.5569,0.5572,0.5564,0.5565,17184.0
1695134040000,0.5566,0.5568,0.5566,0.5567,3825.0
1695134100000,0.5567,0.5567,0.5561,0.5561,8183.0
1695134160000,0.5561,0.557,0.5561,0.557,11950.0
1695134220000,0.5571,0.5572,0.557,0.5572,4808.0
1695134280000,0.5571,0.5576,0.5562,0.5563,17369.0
1695134340000,0.5563,0.5565,0.5563,0.5565,2267.0
1695134400000,0.5565,0.5569,0.5565,0.5567,11339.0
1695134460000,0.5566,0.5569,0.5566,0.5568,3678.0
1695134520000,0.557,0.5574,0.557,0.5574,6470.0
1695134580000,0.5576,0.5582,0.5575,0.5581,11455.0
1695134640000,0.5579,0.558,0.5578,0.5578,2147.0
1695134700000,0.5578,0.5579,0.5575,0.5577,8386.0
1695134760000,0.5577,0.5577,0.5574,0.5574,3312.0
1695134820000,0.5574,0.5575,0.557,0.557,5597.0
1695134880000,0.5571,0.5575,0.5571,0.5575,2438.0
1695134940000,0.5574,0.5577,0.5574,0.5577,4549.0
1695135000000,0.5577,0.5579,0.5575,0.5579,6389.0
1695135060000,0.558,0.558,0.5573,0.5574,7384.0
1695135120000,0.5573,0.5578,0.5571,0.5575,4489.0
1695135180000,0.5574,0.5575,0.5566,0.5575,9891.0
1695135240000,0.5576,0.5578,0.5568,0.5571,16707.0
1695135300000,0.5572,0.558,0.557,0.5574,9974.0
1695135360000,0.5574,0.5582,0.5574,0.5582,4341.0
1695135420000,0.5581,0.5585,0.558,0.5585,5700.0
1695135480000,0.5584,0.5585,0.5579,0.558,7632.0
1695135540000,0.558,0.5582,0.557,0.5573,6106.0
1695135600000,0.5574,0.5583,0.5573,0.5581,4825.0
1695135660000,0.558,0.558,0.5571,0.5573,21598.0
1695135720000,0.5572,0.5575,0.5567,0.5575,17299.0
1695135780000,0.5574,0.558,0.557,0.558,26631.0
1695135840000,0.5581,0.5581,0.5569,0.5569,17747.0
1695135900000,0.5569,0.5572,0.5567,0.5568,6557.0
1695135960000,0.5567,0.5567,0.5558,0.5564,20476.0
1695136020000,0.5565,0.5567,0.5559,0.5567,5617.0
1695136080000,0.5565,0.557,0.5565,0.557,1947.0
1695136140000,0.5571,0.5579,0.5568,0.5578,10524.0
1695136200000,0.5578,0.5578,0.5576,0.5577,4209.0
1695136260000,0.5579,0.5584,0.5579,0.5581,6281.0
1695136320000,0.5582,0.5584,0.5578,0.5583,4782.0
1695136380000,0.5581,0.5585,0.5581,0.5585,2439.0
1695136440000,0.5585,0.5586,0.5582,0.5583,623.0
1695136500000,0.5585,0.5592,0.5582,0.5582,13531.0
1695136560000,0.5584,0.5592,0.5584,0.559,11694.0
1695136620000,0.5588,0.559,0.5585,0.5588,7398.0
1695136680000,0.5591,0.5592,0.5584,0.5584,12967.0
1695136740000,0.5586,0.5588,0.5583,0.5584,2695.0
1695136800000,0.5584,0.5589,0.5584,0.5589,4390.0
1695136860000,0.5591,0.5591,0.5589,0.5589,2454.0
1695136920000,0.559,0.5591,0.5587,0.5588,4165.0
1695136980000,0.5589,0.5592,0.5584,0.5591,24808.0
1695137040000,0.5592,0.5592,0.5586,0.5586,6766.0
1695137100000,0.5586,0.5587,0.5576,0.558,15212.0
1695137160000,0.558,0.5589,0.5578,0.5587,9352.0
1695137220000,0.5591,0.5599,0.5589,0.5595,7344.0
1695137280000,0.5596,0.5599,0.5584,0.5589,25276.0
1695137340000,0.559,0.559,0.5585,0.5587,3926.0
1695137400000,0.5591,0.5592,0.5585,0.5589,21998.0
1695137460000,0.559,0.5592,0.5589,0.5592,6751.0
1695137520000,0.5591,0.5592,0.5587,0.5591,30168.0
1695137580000,0.5591,0.5599,0.5591,0.5597,20962.0
1695137640000,0.5598,0.5604,0.5594,0.56,14062.0
1695137700000,0.5602,0.5606,0.56,0.5604,8772.0
1695137760000,0.5605,0.5614,0.5604,0.5606,27468.0
1695137820000,0.5606,0.5608,0.559,0.5593,62693.0
1695137880000,0.5594,0.5596,0.5592,0.5593,23843.0
1695137940000,0.5593,0.5593,0.5581,0.5583,51004.0
1695138000000,0.5582,0.5582,0.5567,0.5568,63587.0
1695138060000,0.5569,0.5572,0.5561,0.5569,70636.0
1695138120000,0.5569,0.5569,0.556,0.5562,50538.0
1695138180000,0.5562,0.5562,0.5554,0.5554,43759.0
1695138240000,0.5555,0.5565,0.5552,0.5554,52631.0
1695138300000,0.5554,0.5561,0.5544,0.5546,67397.0
1695138360000,0.5545,0.5546,0.5537,0.5539,56048.0
1695138420000,0.5537,0.5541,0.5529,0.5536,54236.0
1695138480000,0.5535,0.5537,0.553,0.5534,32508.0
1695138540000,0.5533,0.5538,0.5533,0.5536,8598.0
1695138600000,0.5534,0.5554,0.5532,0.555,29129.0
1695138660000,0.555,0.5562,0.5549,0.5556,27075.0
1695138720000,0.5557,0.5563,0.5553,0.5562,9053.0
1695138780000,0.5561,0.5563,0.5557,0.556,8426.0
1695138840000,0.5562,0.557,0.5562,0.5566,14554.0
1695138900000,0.5566,0.5576,0.5566,0.5575,11969.0
1695138960000,0.5575,0.5576,0.5569,0.5569,5673.0
1695139020000,0.5572,0.5574,0.5565,0.5569,9331.0
1695139080000,0.5566,0.5573,0.5565,0.557,3163.0
1695139140000,0.557,0.5575,0.5568,0.5574,7528.0
1695139200000,0.5575,0.5576,0.5558,0.5559,6985.0
1695139260000,0.556,0.5572,0.556,0.557,18480.0
1695139320000,0.557,0.5573,0.5568,0.5568,8174.0
1695139380000,0.5569,0.5569,0.5565,0.5568,18118.0
1695139440000,0.5568,0.5568,0.5564,0.5564,9420.0
1695139500000,0.5564,0.5565,0.5524,0.5536,245009.0
1695139560000,0.5537,0.5548,0.5537,0.5548,21140.0
1695139620000,0.5548,0.5549,0.5512,0.5527,246594.0
1695139680000,0.5525,0.5532,0.551,0.5523,100399.0
1695139740000,0.5523,0.5525,0.5495,0.5525,200442.0
1695139800000,0.5524,0.5531,0.5523,0.553,15271.0
1695139860000,0.5531,0.5534,0.5518,0.5523,26773.0
1695139920000,0.5523,0.5531,0.5523,0.5529,11183.0
1695139980000,0.5531,0.5536,0.5531,0.5536,11526.0
1695140040000,0.5536,0.5538,0.5535,0.5538,7708.0
1695140100000,0.5537,0.5538,0.5524,0.5524,23879.0
1695140160000,0.5523,0.5531,0.552,0.552,8906.0
1695140220000,0.5519,0.5529,0.5519,0.5528,13295.0
1695140280000,0.5529,0.5529,0.5522,0.5525,10727.0
1695140340000,0.5524,0.5524,0.551,0.551,16949.0
1695140400000,0.5509,0.5518,0.5508,0.5518,21479.0
1695140460000,0.5517,0.552,0.5513,0.5513,10417.0
1695140520000,0.5513,0.5515,0.5507,0.5515,13863.0
1695140580000,0.5515,0.5518,0.551,0.5514,18978.0
1695140640000,0.5516,0.552,0.5513,0.5516,5325.0
1695140700000,0.5517,0.5522,0.5517,0.552,27092.0
1695140760000,0.5519,0.552,0.5515,0.5515,4532.0
1695140820000,0.5515,0.5517,0.5515,0.5515,10362.0
1695140880000,0.5515,0.5518,0.5515,0.5517,3542.0
1695140940000,0.5518,0.5521,0.5516,0.5517,20266.0
1695141000000,0.5517,0.5518,0.5513,0.5513,6278.0
1695141060000,0.5514,0.5523,0.5514,0.5521,14430.0
1695141120000,0.552,0.5525,0.5518,0.5525,23960.0
1695141180000,0.5525,0.5527,0.5524,0.5527,18906.0
1695141240000,0.5528,0.5528,0.5523,0.5528,14930.0
1695141300000,0.5528,0.5531,0.5527,0.553,23700.0
1695141360000,0.5529,0.5529,0.5524,0.5524,10272.0
1695141420000,0.5524,0.5529,0.5524,0.5529,4041.0
1695141480000,0.5528,0.553,0.5526,0.553,19530.0
1695141540000,0.5531,0.5532,0.5531,0.5532,6008.0
1695141600000,0.5531,0.5534,0.5531,0.5532,16136.0
1695141660000,0.5533,0.5534,0.5531,0.5531,7791.0
1695141720000,0.5532,0.5535,0.5532,0.5533,19215.0
1695141780000,0.5535,0.554,0.5535,0.5535,15146.0
1695141840000,0.5533,0.554,0.5533,0.5539,15735.0
1695141900000,0.5538,0.554,0.5534,0.5535,10155.0
1695141960000,0.5535,0.554,0.5535,0.5539,9601.0
1695142020000,0.554,0.554,0.5537,0.5537,4273.0
1695142080000,0.5537,0.5537,0.553,0.553,9279.0
1695142140000,0.5529,0.5531,0.5526,0.5527,9961.0
1695142200000,0.5529,0.5532,0.5529,0.553,4878.0
1695142260000,0.5531,0.5533,0.5528,0.5531,7398.0
1695142320000,0.5531,0.5532,0.5526,0.553,11080.0
1695142380000,0.5529,0.5531,0.5525,0.553,3286.0
1695142440000,0.5531,0.5534,0.5531,0.5534,6227.0
1695142500000,0.5534,0.5536,0.5532,0.5536,4077.0
1695142560000,0.5535,0.5535,0.5534,0.5535,3192.0
1695142620000,0.5534,0.5544,0.5534,0.5543,23678.0
1695142680000,0.5543,0.5543,0.5537,0.5542,3767.0
1695142740000,0.5544,0.5547,0.5544,0.5544,12051.0
1695142800000,0.5544,0.5544,0.5537,0.554,8754.0
1695142860000,0.5538,0.5538,0.5532,0.5533,9233.0
1695142920000,0.5535,0.5539,0.5532,0.5539,8998.0
1695142980000,0.554,0.5542,0.5536,0.5536,5406.0
1695143040000,0.5536,0.5536,0.5527,0.5533,11116.0
1695143100000,0.5531,0.5533,0.5528,0.5532,29327.0
1695143160000,0.5533,0.5535,0.5531,0.5534,20676.0
1695143220000,0.5536,0.5542,0.5534,0.5542,24876.0
1695143280000,0.5542,0.5542,0.5537,0.5542,9455.0
1695143340000,0.5543,0.5546,0.5542,0.5546,4500.0
1695143400000,0.5546,0.5549,0.5545,0.5548,32625.0
1695143460000,0.5547,0.5547,0.5543,0.5546,6007.0
1695143520000,0.5547,0.5547,0.5545,0.5546,2967.0
1695143580000,0.5547,0.5551,0.5546,0.5546,38258.0
1695143640000,0.5546,0.5546,0.5533,0.554,40523.0
1695143700000,0.554,0.5542,0.5537,0.554,4506.0
1695143760000,0.5541,0.5542,0.5539,0.5542,4664.0
1695143820000,0.5542,0.5546,0.5542,0.5546,2410.0
1695143880000,0.5544,0.5546,0.5542,0.5546,4519.0
1695143940000,0.5546,0.5548,0.5544,0.5546,2935.0
1695144000000,0.5545,0.5548,0.5544,0.5548,2806.0
1695144060000,0.5548,0.5549,0.5546,0.5546,6020.0
1695144120000,0.5546,0.5547,0.5546,0.5547,1287.0
1695144180000,0.5547,0.555,0.5546,0.5546,14562.0
1695144240000,0.5546,0.5546,0.5536,0.554,7601.0
1695144300000,0.554,0.5551,0.554,0.5549,9336.0
1695144360000,0.5549,0.5551,0.5547,0.5547,8656.0
1695144420000,0.5549,0.5551,0.5547,0.5551,4931.0
1695144480000,0.555,0.5551,0.5543,0.5544,5803.0
1695144540000,0.5547,0.5548,0.5546,0.5548,1444.0
1695144600000,0.5548,0.5555,0.5548,0.5555,13961.0
1695144660000,0.5554,0.5555,0.5549,0.5549,12322.0
1695144720000,0.5549,0.5549,0.5545,0.5548,15999.0
1695144780000,0.5547,0.5547,0.554,0.554,7828.0
1695144840000,0.554,0.5541,0.5532,0.5536,35911.0
1695144900000,0.5535,0.5538,0.5535,0.5537,7065.0
1695144960000,0.5537,0.5541,0.5533,0.554,13161.0
1695145020000,0.5541,0.5543,0.554,0.5542,8446.0
1695145080000,0.5544,0.5547,0.5544,0.5547,747.0
1695145140000,0.5548,0.5548,0.5542,0.5544,9525.0
1695145200000,0.5548,0.5551,0.5547,0.555,6439.0
1695145260000,0.5551,0.5552,0.5549,0.555,10233.0
1695145320000,0.5551,0.5554,0.5551,0.5554,3844.0
1695145380000,0.5554,0.5555,0.555,0.5553,13258.0
1695145440000,0.5554,0.5554,0.5547,0.5547,1397.0
1695145500000,0.5548,0.5552,0.5548,0.5552,739.0
1695145560000,0.5552,0.5553,0.5551,0.5552,5018.0
1695145620000,0.5551,0.5551,0.5548,0.555,3099.0
1695145680000,0.555,0.5553,0.5549,0.5553,4629.0
1695145740000,0.5552,0.5552,0.555,0.5552,3005.0
1695145800000,0.555,0.555,0.5542,0.5545,7746.0
1695145860000,0.5544,0.5545,0.5539,0.554,12733.0
1695145920000,0.5539,0.5544,0.5537,0.5544,3306.0
1695145980000,0.5546,0.5548,0.5546,0.5547,2517.0
1695146040000,0.5547,0.5551,0.5541,0.5541,10440.0
1695146100000,0.5541,0.5546,0.5541,0.5546,540.0
1695146160000,0.5546,0.5548,0.5545,0.5545,3775.0
1695146220000,0.5547,0.5555,0.5547,0.5553,18540.0
1695146280000,0.5554,0.5555,0.5552,0.5553,3377.0
1695146340000,0.5553,0.5553,0.5546,0.5546,1491.0
1695146400000,0.5548,0.5554,0.5547,0.5554,12953.0
1695146460000,0.5554,0.5555,0.5552,0.5555,10468.0
1695146520000,0.5555,0.5566,0.5555,0.5562,29164.0
1695146580000,0.5564,0.557,0.5564,0.557,12283.0
1695146640000,0.557,0.5573,0.5563,0.5573,17873.0
1695146700000,0.5572,0.5582,0.5571,0.5582,22350.0
1695146760000,0.5583,0.5586,0.5581,0.5585,33227.0
1695146820000,0.5586,0.5595,0.5585,0.5587,64825.0
1695146880000,0.5588,0.5593,0.5588,0.5592,20014.0
1695146940000,0.5593,0.5593,0.5579,0.5584,29821.0
1695147000000,0.5583,0.5586,0.5583,0.5583,15381.0
1695147060000,0.5582,0.5587,0.5582,0.5585,3562.0
1695147120000,0.5586,0.5586,0.5578,0.5579,8993.0
1695147180000,0.5578,0.5578,0.5577,0.5578,2112.0
1695147240000,0.5579,0.5579,0.5576,0.5576,7085.0
1695147300000,0.5576,0.558,0.5576,0.558,10465.0
1695147360000,0.558,0.5587,0.5576,0.5577,41144.0
1695147420000,0.5577,0.5579,0.5576,0.5579,1434.0
1695147480000,0.5579,0.5579,0.5577,0.5577,4081.0
1695147540000,0.5578,0.558,0.5576,0.5578,1587.0
1695147600000,0.558,0.5581,0.5579,0.558,2860.0
1695147660000,0.5579,0.5579,0.5572,0.5577,9314.0
1695147720000,0.5579,0.558,0.5577,0.5579,4984.0
1695147780000,0.5579,0.5579,0.5564,0.5564,27328.0
1695147840000,0.5568,0.5572,0.5568,0.557,2772.0
1695147900000,0.557,0.5576,0.5568,0.5576,14853.0
1695147960000,0.5577,0.5577,0.5573,0.5575,16166.0
1695148020000,0.5574,0.5575,0.5563,0.5567,15684.0
1695148080000,0.5565,0.5565,0.5561,0.5564,1888.0
1695148140000,0.5562,0.5562,0.5555,0.5556,8438.0
1695148200000,0.5555,0.5559,0.5551,0.5557,12023.0
1695148260000,0.5557,0.5558,0.5555,0.5558,4697.0
1695148320000,0.5559,0.5561,0.5558,0.5561,4995.0
1695148380000,0.5561,0.5562,0.5558,0.5558,5419.0
1695148440000,0.5558,0.556,0.5558,0.5559,1989.0
1695148500000,0.5558,0.5558,0.5552,0.5552,4490.0
1695148560000,0.5551,0.5556,0.5551,0.5556,12121.0
1695148620000,0.5556,0.5559,0.5555,0.5556,4902.0
1695148680000,0.5555,0.556,0.5551,0.5551,22482.0
1695148740000,0.5551,0.5557,0.5551,0.5557,5309.0
1695148800000,0.5557,0.5557,0.5554,0.5554,2501.0
1695148860000,0.5554,0.556,0.5554,0.556,9995.0
1695148920000,0.5561,0.5562,0.5555,0.5559,3638.0
1695148980000,0.556,0.5561,0.5558,0.5561,1586.0
1695149040000,0.556,0.5563,0.5556,0.5562,6397.0
1695149100000,0.5562,0.5564,0.5562,0.5564,3194.0
1695149160000,0.5564,0.5568,0.5564,0.5565,10945.0
1695149220000,0.5566,0.5566,0.5558,0.5562,2221.0
1695149280000,0.5561,0.5564,0.5561,0.5561,4897.0
1695149340000,0.5562,0.5565,0.5562,0.5564,1127.0
1695149400000,0.5564,0.5567,0.5561,0.5566,2965.0
1695149460000,0.5566,0.5568,0.5565,0.5568,7290.0
1695149520000,0.5567,0.557,0.5567,0.557,3617.0
1695149580000,0.5569,0.5572,0.5569,0.5572,2061.0
1695149640000,0.5572,0.5576,0.5572,0.5576,3725.0
1695149700000,0.5575,0.5578,0.5574,0.5576,9350.0
1695149760000,0.5575,0.5575,0.5568,0.557,4135.0
1695149820000,0.557,0.5576,0.557,0.5576,1298.0
1695149880000,0.5575,0.5579,0.5575,0.5575,8367.0
1695149940000,0.5576,0.5577,0.5574,0.5577,5418.0
1695150000000,0.5576,0.5576,0.5574,0.5576,1193.0
1695150060000,0.5575,0.5575,0.5559,0.5562,22752.0
1695150120000,0.5563,0.5565,0.5557,0.5558,20044.0
1695150180000,0.5557,0.5561,0.5556,0.5557,12651.0
1695150240000,0.5557,0.5565,0.5555,0.5563,16969.0
1695150300000,0.5563,0.5564,0.556,0.5564,12533.0
1695150360000,0.5564,0.5572,0.5564,0.557,17117.0
1695150420000,0.557,0.5574,0.5567,0.5574,6786.0
1695150480000,0.5575,0.5578,0.5575,0.5576,6021.0
1695150540000,0.5577,0.5579,0.5577,0.5579,4745.0
1695150600000,0.5579,0.5581,0.5575,0.5576,20651.0
1695150660000,0.5576,0.5576,0.5565,0.5565,12810.0
1695150720000,0.5566,0.5569,0.5563,0.5567,6356.0
1695150780000,0.557,0.5571,0.5566,0.5566,6636.0
1695150840000,0.5562,0.5565,0.556,0.5564,994.0
1695150900000,0.5561,0.5569,0.556,0.5567,6662.0
1695150960000,0.5568,0.5568,0.5567,0.5567,719.0
1695151020000,0.5566,0.5567,0.5554,0.5556,3477.0
1695151080000,0.5555,0.5562,0.5553,0.5562,13613.0
1695151140000,0.5563,0.5563,0.556,0.556,3234.0
1695151200000,0.5561,0.5562,0.5545,0.5545,23883.0
1695151260000,0.5548,0.5555,0.5545,0.5555,6663.0
1695151320000,0.5555,0.5559,0.5555,0.5558,4263.0
1695151380000,0.556,0.5562,0.5557,0.5557,2591.0
1695151440000,0.556,0.5561,0.5559,0.556,3470.0
1695151500000,0.5559,0.5567,0.5559,0.5565,6082.0
1695151560000,0.5567,0.5569,0.5563,0.5563,6235.0
1695151620000,0.5564,0.5573,0.5564,0.5572,6238.0
1695151680000,0.5572,0.5578,0.5572,0.5575,5384.0
1695151740000,0.5577,0.5577,0.5571,0.5571,990.0
1695151800000,0.5572,0.558,0.5572,0.5576,14277.0
1695151860000,0.5574,0.5574,0.5564,0.5565,19500.0
1695151920000,0.5565,0.5565,0.5553,0.5553,19166.0
1695151980000,0.5552,0.5554,0.5551,0.5554,11215.0
1695152040000,0.5552,0.5553,0.5552,0.5552,3075.0
1695152100000,0.5552,0.5552,0.5547,0.5547,10201.0
1695152160000,0.5548,0.555,0.5544,0.5546,13953.0
1695152220000,0.5548,0.5549,0.5547,0.5548,1879.0
1695152280000,0.5548,0.5552,0.5545,0.5549,33425.0
1695152340000,0.5548,0.5549,0.5548,0.5548,1153.0
1695152400000,0.5549,0.5551,0.5548,0.5548,7065.0
1695152460000,0.5549,0.555,0.5549,0.5549,820.0
1695152520000,0.5549,0.5557,0.5549,0.5556,7956.0
1695152580000,0.5557,0.5558,0.5557,0.5558,532.0
1695152640000,0.5557,0.5557,0.5554,0.5555,1928.0
1695152700000,0.5555,0.5561,0.5555,0.5561,18750.0
1695152760000,0.5561,0.5561,0.5556,0.5558,2371.0
1695152820000,0.5558,0.5559,0.5555,0.5555,2647.0
1695152880000,0.5555,0.5555,0.555,0.5551,1596.0
1695152940000,0.5551,0.5554,0.555,0.555,2211.0
1695153000000,0.5552,0.5552,0.5544,0.5544,5914.0
1695153060000,0.5546,0.5549,0.5546,0.5547,2607.0
1695153120000,0.5548,0.555,0.5548,0.5549,998.0
1695153180000,0.5549,0.5554,0.5549,0.5554,17482.0
1695153240000,0.5555,0.5559,0.5555,0.5557,3835.0
1695153300000,0.5556,0.5563,0.5556,0.5557,10479.0
1695153360000,0.5558,0.5559,0.5555,0.5559,3249.0
1695153420000,0.556,0.5563,0.5559,0.5562,4834.0
1695153480000,0.5561,0.5561,0.5555,0.5556,16190.0
1695153540000,0.5554,0.5559,0.5553,0.5558,9688.0
1695153600000,0.5559,0.556,0.5553,0.5553,4845.0
1695153660000,0.5553,0.5553,0.5545,0.5545,6883.0
1695153720000,0.5546,0.5546,0.5544,0.5544,5767.0
1695153780000,0.5544,0.5544,0.554,0.554,1467.0
1695153840000,0.5539,0.5548,0.5536,0.5546,10276.0
1695153900000,0.5544,0.5546,0.5538,0.5546,22357.0
1695153960000,0.5546,0.5547,0.5545,0.5547,11555.0
1695154020000,0.5545,0.5546,0.5543,0.5545,2656.0
1695154080000,0.5545,0.5551,0.5545,0.5551,27517.0
1695154140000,0.555,0.5552,0.5545,0.5552,15866.0
1695154200000,0.5551,0.5557,0.5549,0.5557,11810.0
1695154260000,0.5556,0.5558,0.5555,0.5558,1298.0
1695154320000,0.5558,0.5558,0.5555,0.5555,816.0
1695154380000,0.5557,0.5564,0.5557,0.5562,14380.0
1695154440000,0.556,0.5561,0.5557,0.5561,4315.0
1695154500000,0.5561,0.5561,0.5555,0.5556,9794.0
1695154560000,0.5558,0.5562,0.5555,0.5555,3989.0
1695154620000,0.5555,0.5557,0.5554,0.5557,947.0
1695154680000,0.5557,0.5557,0.5555,0.5555,2869.0
1695154740000,0.5557,0.5557,0.5549,0.5549,1495.0
1695154800000,0.5551,0.5551,0.5547,0.5547,9429.0
1695154860000,0.5548,0.5553,0.5548,0.5549,2537.0
1695154920000,0.5551,0.5551,0.5547,0.5547,2301.0
1695154980000,0.5548,0.5553,0.5547,0.5548,3380.0
1695155040000,0.5549,0.5549,0.5546,0.5546,1194.0
1695155100000,0.5545,0.5548,0.5545,0.5548,5329.0
1695155160000,0.5549,0.5549,0.5547,0.5547,3001.0
1695155220000,0.5548,0.5554,0.5548,0.5553,20815.0
1695155280000,0.5554,0.5558,0.5554,0.5556,847.0
1695155340000,0.5555,0.556,0.5555,0.5559,3161.0
1695155400000,0.5557,0.5559,0.5556,0.5559,6471.0
1695155460000,0.5558,0.5558,0.5547,0.5547,23403.0
1695155520000,0.5548,0.555,0.5547,0.5548,9957.0
1695155580000,0.5548,0.5551,0.5546,0.5546,9062.0
1695155640000,0.5547,0.5548,0.5546,0.5548,2434.0
1695155700000,0.5547,0.5548,0.5545,0.5545,3731.0
1695155760000,0.5546,0.5546,0.5546,0.5546,1009.0
1695155820000,0.5548,0.555,0.5548,0.555,24523.0
1695155880000,0.5551,0.5552,0.5542,0.5543,14844.0
1695155940000,0.5542,0.5544,0.5537,0.5544,11778.0
1695156000000,0.5545,0.5545,0.5542,0.5543,2677.0
1695156060000,0.5542,0.5545,0.5541,0.5541,5811.0
1695156120000,0.5541,0.5544,0.5541,0.5544,5381.0
1695156180000,0.5544,0.5551,0.5544,0.5547,21405.0
1695156240000,0.5546,0.5548,0.5544,0.5548,5070.0
1695156300000,0.5546,0.555,0.5546,0.555,8369.0
1695156360000,0.5552,0.5552,0.5551,0.5551,2201.0
1695156420000,0.555,0.5551,0.555,0.555,1121.0
1695156480000,0.555,0.5551,0.5548,0.5551,632.0
1695156540000,0.5551,0.5551,0.5548,0.5548,4342.0
1695156600000,0.555,0.5551,0.5547,0.5551,6519.0
1695156660000,0.5551,0.5551,0.5541,0.5541,16182.0
1695156720000,0.5541,0.5548,0.5541,0.5548,1233.0
1695156780000,0.5548,0.5549,0.5547,0.5549,905.0
1695156840000,0.5548,0.5551,0.5547,0.555,1787.0
1695156900000,0.555,0.5551,0.5549,0.555,1243.0
1695156960000,0.555,0.5551,0.5549,0.5551,1521.0
1695157020000,0.5553,0.5553,0.5552,0.5552,939.0
1695157080000,0.555,0.555,0.5549,0.5549,18981.0
1695157140000,0.555,0.5551,0.5549,0.5551,2499.0
1695157200000,0.5553,0.5554,0.5553,0.5554,987.0
1695157260000,0.5552,0.5552,0.5551,0.5551,7046.0
1695157320000,0.5551,0.5551,0.5541,0.5548,12626.0
1695157380000,0.5547,0.5549,0.5543,0.5547,12654.0
1695157440000,0.5547,0.5551,0.5547,0.5551,7630.0
1695157500000,0.5551,0.5553,0.555,0.5553,10603.0
1695157560000,0.5553,0.556,0.5552,0.5556,57832.0
1695157620000,0.5556,0.5556,0.5555,0.5555,943.0
1695157680000,0.5554,0.5555,0.5554,0.5555,542.0
1695157740000,0.5555,0.556,0.5555,0.556,7760.0
1695157800000,0.556,0.5563,0.556,0.5561,25495.0
1695157860000,0.5562,0.5563,0.5562,0.5562,2085.0
1695157920000,0.5562,0.5562,0.5561,0.5562,889.0
1695157980000,0.556,0.556,0.5549,0.5553,16556.0
1695158040000,0.5555,0.5556,0.5555,0.5556,203.0
1695158100000,0.5555,0.5556,0.5555,0.5555,466.0
1695158160000,0.5555,0.5555,0.5554,0.5554,1839.0
1695158220000,0.5554,0.5554,0.5548,0.5549,2929.0
1695158280000,0.555,0.555,0.5547,0.5549,733.0
1695158340000,0.555,0.5552,0.5547,0.5552,13056.0
1695158400000,0.555,0.5551,0.5547,0.555,12021.0
1695158460000,0.555,0.555,0.5549,0.5549,1344.0
1695158520000,0.555,0.555,0.5549,0.5549,396.0
1695158580000,0.5549,0.5549,0.5548,0.5549,7510.0
1695158640000,0.5548,0.5549,0.5548,0.5549,248.0
1695158700000,0.555,0.5551,0.5548,0.5549,11291.0
1695158760000,0.5549,0.5551,0.5543,0.5548,12622.0
1695158820000,0.5544,0.5551,0.5541,0.5544,21954.0
1695158880000,0.5545,0.5545,0.5539,0.5542,11313.0
1695158940000,0.5542,0.5542,0.5538,0.5538,3715.0
1695159000000,0.5541,0.5544,0.554,0.5544,3522.0
1695159060000,0.5547,0.5547,0.5543,0.5546,11106.0
1695159120000,0.5545,0.5547,0.5545,0.5545,664.0
1695159180000,0.5545,0.5546,0.5542,0.5542,6090.0
1695159240000,0.5544,0.5545,0.5544,0.5544,1995.0
1695159300000,0.5545,0.5552,0.5543,0.5548,9010.0
1695159360000,0.5545,0.5548,0.5545,0.5548,839.0
1695159420000,0.5549,0.5551,0.5546,0.5551,16425.0
1695159480000,0.5551,0.5552,0.5551,0.5552,3011.0
1695159540000,0.5551,0.5551,0.5551,0.5551,66.0
1695159600000,0.5551,0.5561,0.5551,0.5558,31076.0
1695159660000,0.5559,0.5559,0.5558,0.5558,3726.0
1695159720000,0.5558,0.5562,0.5558,0.5558,434.0
1695159780000,0.556,0.556,0.5551,0.5553,26081.0
1695159840000,0.5555,0.556,0.5551,0.5558,7617.0
1695159900000,0.5559,0.5561,0.5558,0.556,4472.0
1695159960000,0.556,0.5566,0.556,0.5565,21611.0
1695160020000,0.5566,0.5573,0.5565,0.5573,20673.0
1695160080000,0.5573,0.5574,0.5573,0.5574,519.0
1695160140000,0.5574,0.5574,0.557,0.5572,31464.0
1695160200000,0.5573,0.5576,0.5572,0.5575,15405.0
1695160260000,0.5575,0.5576,0.5575,0.5576,184.0
1695160320000,0.5576,0.5583,0.5576,0.5583,2543.0
1695160380000,0.5583,0.5591,0.5583,0.5589,10686.0
1695160440000,0.5591,0.5591,0.5585,0.5589,5671.0
1695160500000,0.5589,0.5592,0.5589,0.5591,4237.0
1695160560000,0.5589,0.5589,0.5588,0.5589,5723.0
1695160620000,0.5588,0.5589,0.5588,0.5589,596.0
1695160680000,0.5589,0.5592,0.5589,0.5592,2764.0
1695160740000,0.5592,0.5593,0.5591,0.5592,1820.0
1695160800000,0.5592,0.5598,0.5592,0.5595,5993.0
1695160860000,0.5597,0.56,0.5597,0.56,4345.0
1695160920000,0.56,0.56,0.5596,0.5599,9555.0
1695160980000,0.5598,0.5599,0.5598,0.5599,516.0
1695161040000,0.56,0.5601,0.5598,0.5598,7151.0
1695161100000,0.56,0.5604,0.56,0.5603,10425.0
1695161160000,0.5604,0.5604,0.5598,0.5598,13876.0
1695161220000,0.5598,0.5601,0.5597,0.56,2575.0
1695161280000,0.5599,0.5599,0.5591,0.5594,18790.0
1695161340000,0.5594,0.56,0.5594,0.56,2849.0
1695161400000,0.56,0.56,0.5599,0.5599,822.0
1695161460000,0.5599,0.5604,0.5599,0.5604,7909.0
1695161520000,0.5604,0.5606,0.5599,0.5603,22050.0
1695161580000,0.5604,0.5604,0.5604,0.5604,30.0
1695161640000,0.5606,0.5606,0.5606,0.5606,746.0
1695161700000,0.5607,0.5616,0.5606,0.5614,28308.0
1695161760000,0.5615,0.5615,0.5596,0.56,26812.0
1695161820000,0.5601,0.5601,0.5598,0.5598,3634.0
1695161880000,0.5597,0.5597,0.5593,0.5593,6398.0
1695161940000,0.5594,0.5594,0.5591,0.5592,927.0
1695162000000,0.5591,0.5603,0.5591,0.5602,17354.0
1695162060000,0.5602,0.5603,0.5595,0.5602,21899.0
1695162120000,0.5601,0.5603,0.5594,0.5603,5615.0
1695162180000,0.5603,0.5603,0.5601,0.5602,1363.0
1695162240000,0.5603,0.5603,0.5602,0.5602,304.0
1695162300000,0.5602,0.5612,0.5596,0.5612,11551.0
1695162360000,0.5612,0.5614,0.5612,0.5613,3138.0
1695162420000,0.5614,0.5615,0.5614,0.5615,552.0
1695162480000,0.5615,0.5619,0.5615,0.5619,10632.0
1695162540000,0.5619,0.5619,0.5613,0.5613,2589.0
1695162600000,0.5614,0.5622,0.5614,0.5621,17278.0
1695162660000,0.5621,0.5621,0.5608,0.5608,10524.0
1695162720000,0.5608,0.5609,0.5602,0.5605,15626.0
1695162780000,0.5606,0.5608,0.5605,0.5606,9415.0
1695162840000,0.5606,0.5607,0.5605,0.5605,4970.0
1695162900000,0.5605,0.5608,0.5605,0.5607,3773.0
1695162960000,0.5607,0.5607,0.5604,0.5604,8237.0
1695163020000,0.5603,0.5603,0.5603,0.5603,414.0
1695163080000,0.5602,0.5607,0.5602,0.5604,5667.0
1695163140000,0.5602,0.5603,0.56,0.5602,3954.0
1695163200000,0.5601,0.5605,0.5601,0.5604,4617.0
1695163260000,0.5603,0.5603,0.5598,0.5598,3703.0
1695163320000,0.5599,0.5599,0.5598,0.5599,854.0
1695163380000,0.5599,0.5599,0.5595,0.5596,9789.0
1695163440000,0.5596,0.5597,0.5594,0.5594,2858.0
1695163500000,0.5594,0.5594,0.5591,0.5592,3009.0
1695163560000,0.5592,0.5595,0.5592,0.5595,2910.0
1695163620000,0.5595,0.5602,0.5595,0.56,19512.0
1695163680000,0.5602,0.5603,0.5602,0.5603,1510.0
1695163740000,0.5603,0.5603,0.5601,0.5601,2165.0
1695163800000,0.5602,0.5615,0.5602,0.5615,12442.0
1695163860000,0.5616,0.5617,0.5613,0.5614,5404.0
1695163920000,0.5617,0.5617,0.5615,0.5616,1785.0
1695163980000,0.5616,0.5616,0.5612,0.5616,7055.0
1695164040000,0.5616,0.5619,0.5614,0.5617,9899.0
1695164100000,0.5616,0.5618,0.5613,0.5614,9813.0
1695164160000,0.5616,0.5619,0.5616,0.5619,7516.0
1695164220000,0.562,0.5621,0.5619,0.562,4079.0
1695164280000,0.562,0.562,0.562,0.562,41.0
1695164340000,0.5621,0.5622,0.5612,0.5612,3388.0
1695164400000,0.5613,0.5619,0.5613,0.5616,4884.0
1695164460000,0.5619,0.5623,0.5619,0.5622,11072.0
1695164520000,0.5623,0.5627,0.5622,0.5626,15445.0
1695164580000,0.5628,0.5634,0.5627,0.5633,23059.0
1695164640000,0.5633,0.5635,0.5633,0.5635,2139.0
1695164700000,0.5634,0.5645,0.5632,0.5639,43779.0
1695164760000,0.5638,0.5638,0.5634,0.5637,8413.0
1695164820000,0.5636,0.5639,0.5635,0.5638,3903.0
1695164880000,0.5636,0.5642,0.5632,0.564,6055.0
1695164940000,0.5636,0.5636,0.5634,0.5635,620.0
1695165000000,0.5635,0.5635,0.5633,0.5633,2699.0
1695165060000,0.5634,0.5638,0.5634,0.5635,1493.0
1695165120000,0.5635,0.5636,0.5633,0.5633,6118.0
1695165180000,0.5633,0.5636,0.5633,0.5633,17435.0
1695165240000,0.5634,0.5634,0.5625,0.5625,18334.0
1695165300000,0.5625,0.5637,0.5625,0.5637,19002.0
1695165360000,0.5636,0.5636,0.5622,0.5622,27898.0
1695165420000,0.5624,0.5629,0.562,0.5623,51710.0
1695165480000,0.5623,0.5627,0.5623,0.5627,4073.0
1695165540000,0.5627,0.5628,0.5624,0.5627,4275.0
1695165600000,0.5627,0.5631,0.5625,0.563,3098.0
1695165660000,0.5629,0.5629,0.5626,0.5629,1994.0
1695165720000,0.5631,0.5636,0.5629,0.5636,11703.0
1695165780000,0.5637,0.5641,0.5637,0.5639,7912.0
1695165840000,0.5637,0.5637,0.5632,0.5632,1138.0
1695165900000,0.5634,0.5637,0.5634,0.5636,611.0
1695165960000,0.5637,0.5639,0.5637,0.5638,2611.0
1695166020000,0.5638,0.5638,0.5634,0.5634,3075.0
1695166080000,0.5632,0.5635,0.5632,0.5633,5448.0
1695166140000,0.5631,0.5631,0.5627,0.5627,2574.0
1695166200000,0.5627,0.5628,0.5622,0.5626,1720.0
1695166260000,0.5625,0.563,0.5625,0.563,6993.0
1695166320000,0.563,0.5638,0.563,0.5637,13246.0
1695166380000,0.5637,0.5639,0.5637,0.5637,8493.0
1695166440000,0.5639,0.5642,0.5639,0.564,2372.0
1695166500000,0.5642,0.5653,0.5641,0.565,52934.0
1695166560000,0.5651,0.5651,0.5648,0.5651,9578.0
1695166620000,0.5651,0.5654,0.5641,0.5642,20252.0
1695166680000,0.5646,0.5655,0.5646,0.5654,9782.0
1695166740000,0.5654,0.5654,0.5643,0.5645,7849.0
1695166800000,0.5646,0.5653,0.5646,0.5652,5753.0
1695166860000,0.5652,0.5656,0.5652,0.5656,2481.0
1695166920000,0.5657,0.5658,0.5654,0.5657,5688.0
1695166980000,0.5657,0.5663,0.5657,0.5661,5087.0
1695167040000,0.566,0.5663,0.5656,0.5658,13545.0
1695167100000,0.5657,0.5663,0.5656,0.5662,10723.0
1695167160000,0.5661,0.5661,0.5658,0.5659,5230.0
1695167220000,0.5659,0.5661,0.5656,0.5659,4013.0
1695167280000,0.566,0.566,0.566,0.566,1401.0
1695167340000,0.566,0.566,0.5653,0.5656,10635.0
1695167400000,0.5658,0.5664,0.5658,0.5664,5439.0
1695167460000,0.5665,0.5665,0.5661,0.5662,3489.0
1695167520000,0.566,0.5665,0.5655,0.566,11712.0
1695167580000,0.5662,0.5662,0.563,0.5631,101925.0
1695167640000,0.5631,0.5639,0.5628,0.5628,34932.0
1695167700000,0.563,0.5634,0.563,0.5634,2359.0
1695167760000,0.5636,0.5641,0.5636,0.5641,3497.0
1695167820000,0.564,0.5644,0.5638,0.5641,10920.0
1695167880000,0.564,0.5642,0.5635,0.5642,3893.0
1695167940000,0.5639,0.5647,0.5639,0.5646,4983.0
1695168000000,0.5648,0.5665,0.5648,0.5658,84799.0
1695168060000,0.5659,0.5659,0.5647,0.5652,19530.0
1695168120000,0.5651,0.5653,0.5646,0.565,12453.0
1695168180000,0.5649,0.5652,0.5645,0.5652,16457.0
1695168240000,0.5651,0.5654,0.5644,0.5651,16668.0
1695168300000,0.5651,0.5651,0.564,0.5641,10119.0
1695168360000,0.5641,0.5645,0.5641,0.5643,23494.0
1695168420000,0.5643,0.5645,0.5642,0.5642,1341.0
1695168480000,0.5643,0.5645,0.5642,0.5645,10613.0
1695168540000,0.5644,0.5653,0.5644,0.5651,24792.0
1695168600000,0.5652,0.5653,0.5649,0.5651,5598.0
1695168660000,0.5652,0.5657,0.5652,0.5656,9781.0
1695168720000,0.5658,0.566,0.565,0.5654,20130.0
1695168780000,0.5655,0.566,0.5655,0.566,8203.0
1695168840000,0.566,0.5661,0.5656,0.5661,9706.0
1695168900000,0.566,0.567,0.5658,0.566,58154.0
1695168960000,0.566,0.5661,0.5652,0.5654,11991.0
1695169020000,0.5655,0.5657,0.5653,0.5653,2806.0
1695169080000,0.5654,0.5658,0.5647,0.5648,6064.0
1695169140000,0.5649,0.5657,0.5649,0.5654,19923.0
1695169200000,0.5654,0.5656,0.5653,0.5653,1714.0
1695169260000,0.5653,0.5657,0.5643,0.5643,5363.0
1695169320000,0.5645,0.5647,0.5643,0.5644,5225.0
1695169380000,0.5644,0.5646,0.5633,0.5635,15149.0
1695169440000,0.5635,0.5637,0.563,0.5632,3853.0
1695169500000,0.5632,0.5637,0.5627,0.563,13494.0
1695169560000,0.5632,0.5639,0.5632,0.5636,6149.0
1695169620000,0.5636,0.5642,0.5636,0.5636,10636.0
1695169680000,0.5635,0.5635,0.5628,0.5629,1841.0
1695169740000,0.563,0.5632,0.5626,0.5632,2896.0
1695169800000,0.5632,0.5632,0.5621,0.5626,53921.0
1695169860000,0.5625,0.5625,0.5617,0.5619,10951.0
1695169920000,0.562,0.562,0.5612,0.5614,11022.0
1695169980000,0.5615,0.5619,0.5615,0.5619,4257.0
1695170040000,0.5622,0.5625,0.5621,0.5621,4786.0
1695170100000,0.5623,0.5623,0.5621,0.5623,587.0
1695170160000,0.5624,0.5632,0.5624,0.5632,2185.0
1695170220000,0.5632,0.5632,0.563,0.5632,3984.0
1695170280000,0.5632,0.5639,0.5629,0.5639,9003.0
1695170340000,0.5639,0.5642,0.5637,0.5642,6991.0
1695170400000,0.5643,0.5643,0.564,0.5641,2643.0
1695170460000,0.564,0.5643,0.5633,0.5642,21686.0
1695170520000,0.5641,0.5642,0.5632,0.5638,6315.0
1695170580000,0.5638,0.5644,0.5638,0.5644,6327.0
1695170640000,0.5645,0.5646,0.5642,0.5642,1465.0
1695170700000,0.564,0.565,0.564,0.5648,5089.0
1695170760000,0.5647,0.5657,0.5647,0.5656,6199.0
1695170820000,0.5656,0.5656,0.565,0.5653,1946.0
1695170880000,0.5653,0.5653,0.5647,0.5647,885.0
1695170940000,0.5647,0.5649,0.5645,0.5648,5150.0
1695171000000,0.5646,0.5653,0.5641,0.5653,14360.0
1695171060000,0.5654,0.5655,0.5653,0.5653,3406.0
1695171120000,0.5654,0.5658,0.5654,0.5658,476.0
1695171180000,0.5658,0.5662,0.5657,0.5661,1652.0
1695171240000,0.5661,0.5665,0.5661,0.5664,2807.0
1695171300000,0.5665,0.567,0.5662,0.567,9768.0
1695171360000,0.5669,0.5669,0.5664,0.5667,4052.0
1695171420000,0.5668,0.5674,0.5664,0.567,33679.0
1695171480000,0.567,0.5678,0.567,0.5678,10325.0
1695171540000,0.5678,0.5679,0.5672,0.5673,7401.0
1695171600000,0.5673,0.5677,0.5666,0.5671,28458.0
1695171660000,0.5673,0.5675,0.567,0.5674,10829.0
1695171720000,0.5675,0.568,0.5669,0.567,37782.0
1695171780000,0.5669,0.567,0.5667,0.5667,1975.0
1695171840000,0.5668,0.5668,0.5664,0.5665,20196.0
1695171900000,0.5664,0.5666,0.5661,0.5661,15327.0
1695171960000,0.5662,0.5665,0.5654,0.5654,17432.0
1695172020000,0.5656,0.5662,0.5654,0.5661,29994.0
1695172080000,0.566,0.5663,0.566,0.5663,7299.0
1695172140000,0.5661,0.5661,0.5661,0.5661,2490.0
1695172200000,0.5661,0.5661,0.5658,0.5659,1595.0
1695172260000,0.5659,0.5659,0.5659,0.5659,795.0
1695172320000,0.5659,0.5661,0.5659,0.5661,1848.0
1695172380000,0.5661,0.5661,0.5656,0.5656,3131.0
1695172440000,0.5655,0.5655,0.5652,0.5654,2213.0
1695172500000,0.5653,0.5653,0.5639,0.5647,56316.0
1695172560000,0.5647,0.5652,0.5647,0.565,19267.0
1695172620000,0.5651,0.5652,0.5648,0.5652,2144.0
1695172680000,0.5652,0.5652,0.5643,0.5644,3513.0
1695172740000,0.5646,0.5646,0.5645,0.5646,318.0
1695172800000,0.5646,0.5647,0.5643,0.5643,2222.0
1695172860000,0.5642,0.5643,0.5642,0.5643,191.0
1695172920000,0.5644,0.5647,0.5642,0.5647,22666.0
1695172980000,0.5648,0.5648,0.5645,0.5645,1179.0
1695173040000,0.5646,0.5648,0.5646,0.5647,2044.0
1695173100000,0.5647,0.5655,0.5644,0.5655,2884.0
1695173160000,0.5652,0.5653,0.5641,0.5644,8280.0
1695173220000,0.5645,0.565,0.5643,0.565,5325.0
1695173280000,0.565,0.5653,0.5646,0.565,7947.0
1695173340000,0.565,0.5653,0.565,0.5652,298.0
1695173400000,0.5653,0.5656,0.565,0.5651,6295.0
1695173460000,0.565,0.5655,0.5649,0.5654,2652.0
1695173520000,0.5655,0.5662,0.5654,0.5662,9706.0
1695173580000,0.5662,0.5664,0.5661,0.5664,10596.0
1695173640000,0.5664,0.5667,0.5664,0.5667,18454.0
1695173700000,0.5667,0.5668,0.5664,0.5666,17197.0
1695173760000,0.5668,0.5672,0.5667,0.5672,6268.0
1695173820000,0.5672,0.5673,0.5669,0.5669,6161.0
1695173880000,0.5673,0.5674,0.567,0.5673,5776.0
1695173940000,0.5675,0.5677,0.5675,0.5676,1734.0
1695174000000,0.5676,0.5678,0.5675,0.5677,10445.0
1695174060000,0.5677,0.5677,0.5675,0.5677,5209.0
1695174120000,0.5677,0.5683,0.5677,0.5683,6156.0
1695174180000,0.5684,0.5693,0.5683,0.5687,24234.0
1695174240000,0.5688,0.569,0.5684,0.5688,4485.0
1695174300000,0.569,0.569,0.5685,0.5688,3695.0
1695174360000,0.5688,0.5693,0.5687,0.5692,11187.0
1695174420000,0.5693,0.5693,0.5686,0.5686,5289.0
1695174480000,0.5687,0.5687,0.5676,0.5677,21969.0
1695174540000,0.5681,0.5681,0.5673,0.5679,11030.0
1695174600000,0.5682,0.5688,0.5682,0.5688,10699.0
1695174660000,0.5685,0.5693,0.5685,0.5691,7523.0
1695174720000,0.5692,0.5702,0.5692,0.5696,27326.0
1695174780000,0.5698,0.5709,0.5695,0.5698,71001.0
1695174840000,0.5699,0.57,0.5698,0.5699,5377.0
1695174900000,0.5699,0.5708,0.5698,0.5706,6698.0
1695174960000,0.5708,0.5717,0.5707,0.5717,28593.0
1695175020000,0.5713,0.5719,0.5711,0.5716,9352.0
1695175080000,0.5716,0.5716,0.5709,0.5709,1449.0
1695175140000,0.5708,0.5715,0.5707,0.5715,3006.0
1695175200000,0.5715,0.5719,0.571,0.5714,13737.0
1695175260000,0.5714,0.5728,0.5714,0.5726,30990.0
1695175320000,0.5726,0.573,0.5717,0.5717,20471.0
1695175380000,0.5718,0.572,0.5715,0.5715,2283.0
1695175440000,0.5714,0.5714,0.5699,0.5701,21751.0
1695175500000,0.5702,0.5702,0.5691,0.5692,14131.0
1695175560000,0.5691,0.5707,0.5691,0.5707,26658.0
1695175620000,0.5707,0.5707,0.5697,0.5697,14284.0
1695175680000,0.5697,0.5698,0.5697,0.5697,5122.0
1695175740000,0.5697,0.5698,0.5695,0.5696,2495.0
1695175800000,0.5695,0.5704,0.569,0.5704,40132.0
1695175860000,0.5703,0.5703,0.5694,0.5695,1578.0
1695175920000,0.5695,0.5705,0.5694,0.5702,10976.0
1695175980000,0.5701,0.5701,0.5693,0.5698,11501.0
1695176040000,0.5699,0.57,0.5699,0.5699,2579.0
1695176100000,0.57,0.57,0.5692,0.5695,5205.0
1695176160000,0.5694,0.5703,0.5694,0.57,8391.0
1695176220000,0.5699,0.57,0.5684,0.5684,6506.0
1695176280000,0.5684,0.5688,0.5682,0.5686,3264.0
1695176340000,0.5686,0.5691,0.5684,0.5686,3629.0
1695176400000,0.5688,0.5689,0.5686,0.5688,2655.0
1695176460000,0.5688,0.5693,0.5688,0.5689,1857.0
1695176520000,0.5688,0.5689,0.5682,0.5685,1435.0
1695176580000,0.5685,0.5687,0.5657,0.5667,101311.0
1695176640000,0.5668,0.5669,0.5651,0.566,22070.0
1695176700000,0.5661,0.5662,0.5656,0.5662,4494.0
1695176760000,0.5662,0.5667,0.5659,0.5667,5575.0
1695176820000,0.5666,0.567,0.5665,0.567,5133.0
1695176880000,0.5671,0.5673,0.5671,0.5673,1294.0
1695176940000,0.5672,0.5676,0.5672,0.5676,3250.0
1695177000000,0.5675,0.5679,0.5673,0.5679,5679.0
1695177060000,0.568,0.5691,0.568,0.5691,17913.0
1695177120000,0.5692,0.5704,0.5692,0.5699,18801.0
1695177180000,0.5701,0.571,0.5698,0.5705,28995.0
1695177240000,0.5703,0.5703,0.5693,0.5694,8272.0
1695177300000,0.5692,0.5698,0.569,0.5698,18029.0
1695177360000,0.5699,0.5702,0.5696,0.5698,9041.0
1695177420000,0.57,0.5701,0.5683,0.5684,9767.0
1695177480000,0.5681,0.5686,0.5678,0.5686,5184.0
1695177540000,0.5687,0.5687,0.5682,0.5687,7333.0
1695177600000,0.5684,0.5691,0.5682,0.5691,7255.0
1695177660000,0.5691,0.5691,0.5689,0.569,1252.0
1695177720000,0.5691,0.5691,0.5679,0.5679,14943.0
1695177780000,0.5678,0.5681,0.5677,0.5677,1618.0
1695177840000,0.568,0.568,0.5672,0.5674,10781.0
1695177900000,0.5671,0.5682,0.5671,0.5677,8326.0
1695177960000,0.568,0.5681,0.5677,0.5678,1854.0
1695178020000,0.5679,0.5683,0.5676,0.568,9310.0
1695178080000,0.568,0.5681,0.5674,0.5681,5734.0
1695178140000,0.5677,0.568,0.5677,0.568,482.0
1695178200000,0.5681,0.5681,0.5678,0.5679,1344.0
1695178260000,0.5679,0.5679,0.5677,0.5677,144.0
1695178320000,0.5678,0.5679,0.5678,0.5679,772.0
1695178380000,0.5679,0.5679,0.5678,0.5678,354.0
1695178440000,0.568,0.5682,0.5674,0.5676,8363.0
1695178500000,0.5674,0.5682,0.5671,0.5682,14272.0
1695178560000,0.5681,0.5682,0.5675,0.5675,1748.0
1695178620000,0.5677,0.5678,0.567,0.5672,10291.0
1695178680000,0.5674,0.568,0.5673,0.5679,6594.0
1695178740000,0.5678,0.569,0.5678,0.5683,29669.0
1695178800000,0.5682,0.5682,0.5678,0.568,1490.0
1695178860000,0.5679,0.569,0.5679,0.569,5034.0
1695178920000,0.5689,0.5692,0.5689,0.569,6867.0
1695178980000,0.5692,0.5697,0.5692,0.5697,4261.0
1695179040000,0.5696,0.5699,0.5696,0.5697,7052.0
1695179100000,0.5698,0.5702,0.5698,0.57,9239.0
1695179160000,0.57,0.5704,0.5698,0.5698,20375.0
1695179220000,0.5699,0.5701,0.5699,0.57,3116.0
1695179280000,0.57,0.57,0.5693,0.5697,4763.0
1695179340000,0.5698,0.5703,0.5698,0.57,9903.0
1695179400000,0.57,0.5702,0.5699,0.57,1939.0
1695179460000,0.5702,0.5706,0.57,0.5702,8704.0
1695179520000,0.5703,0.5703,0.57,0.5701,1997.0
1695179580000,0.5701,0.5701,0.5698,0.5698,2057.0
1695179640000,0.57,0.57,0.57,0.57,67.0
1695179700000,0.5699,0.5699,0.5697,0.5699,3494.0
1695179760000,0.5699,0.5699,0.5695,0.5695,5709.0
1695179820000,0.5695,0.5696,0.5675,0.5679,47997.0
1695179880000,0.568,0.568,0.5671,0.5671,6873.0
1695179940000,0.5671,0.5671,0.5661,0.5663,3460.0
1695180000000,0.5663,0.5663,0.5651,0.5654,17300.0
1695180060000,0.5653,0.5658,0.5651,0.5656,13297.0
1695180120000,0.5657,0.5664,0.5653,0.5664,8677.0
1695180180000,0.5665,0.5669,0.5658,0.5658,9228.0
1695180240000,0.5658,0.566,0.5653,0.5654,3847.0
1695180300000,0.5656,0.5657,0.5656,0.5656,1183.0
1695180360000,0.5655,0.5655,0.5633,0.5641,60152.0
1695180420000,0.5641,0.5641,0.5635,0.5637,10263.0
1695180480000,0.5635,0.5642,0.5634,0.5642,3921.0
1695180540000,0.5642,0.5648,0.5641,0.5641,6141.0
1695180600000,0.564,0.5642,0.5627,0.5631,23222.0
1695180660000,0.5632,0.5644,0.5632,0.5644,13898.0
1695180720000,0.5644,0.5651,0.5642,0.5649,20041.0
1695180780000,0.5649,0.5653,0.5649,0.5653,4922.0
1695180840000,0.5653,0.5657,0.5653,0.5653,10845.0
1695180900000,0.5651,0.5657,0.5651,0.5656,9208.0
1695180960000,0.5655,0.5658,0.5654,0.5658,5362.0
1695181020000,0.5659,0.566,0.5656,0.5657,6413.0
1695181080000,0.5658,0.5659,0.5656,0.5659,4505.0
1695181140000,0.5658,0.5658,0.5657,0.5657,2280.0
1695181200000,0.5658,0.566,0.5653,0.5655,16990.0
1695181260000,0.5657,0.5658,0.5657,0.5658,1698.0
1695181320000,0.5659,0.566,0.5655,0.5657,5971.0
1695181380000,0.5658,0.5659,0.5657,0.5657,5772.0
1695181440000,0.5657,0.5663,0.5648,0.5648,23965.0
1695181500000,0.5648,0.5651,0.5643,0.5643,14239.0
1695181560000,0.5643,0.5643,0.5634,0.5636,10520.0
1695181620000,0.5636,0.5637,0.5633,0.5635,7914.0
1695181680000,0.5638,0.5639,0.5634,0.5635,4259.0
1695181740000,0.5636,0.5639,0.5635,0.5636,1269.0
1695181800000,0.5635,0.5637,0.5626,0.563,10103.0
1695181860000,0.5628,0.5629,0.5618,0.5621,17502.0
1695181920000,0.5619,0.5619,0.5602,0.5602,13088.0
1695181980000,0.5603,0.5615,0.56,0.561,24209.0
1695182040000,0.5611,0.5618,0.5611,0.5618,5755.0
1695182100000,0.5619,0.5622,0.5616,0.5616,5667.0
1695182160000,0.5616,0.5623,0.5616,0.5622,4520.0
1695182220000,0.5622,0.5627,0.5622,0.5623,12307.0
1695182280000,0.5625,0.5628,0.5625,0.5628,1172.0
1695182340000,0.5627,0.5627,0.5619,0.5621,8667.0
1695182400000,0.5621,0.5622,0.5613,0.5614,12068.0
1695182460000,0.5613,0.5613,0.5607,0.5607,7708.0
1695182520000,0.5608,0.562,0.5608,0.562,5651.0
1695182580000,0.5619,0.5625,0.5619,0.5625,8181.0
1695182640000,0.5627,0.5627,0.5621,0.5622,7643.0
1695182700000,0.5622,0.5624,0.5622,0.5622,2015.0
1695182760000,0.5622,0.5622,0.5606,0.5612,28387.0
1695182820000,0.5611,0.5614,0.5608,0.5609,6640.0
1695182880000,0.5609,0.5611,0.5607,0.5608,1884.0
1695182940000,0.5609,0.5609,0.5606,0.5608,1950.0
1695183000000,0.5608,0.561,0.5607,0.561,4949.0
1695183060000,0.5613,0.5614,0.5611,0.5614,933.0
1695183120000,0.5614,0.5616,0.5614,0.5614,1872.0
1695183180000,0.5613,0.5617,0.5611,0.5617,2026.0
1695183240000,0.5617,0.5618,0.5616,0.5618,990.0
1695183300000,0.5617,0.5617,0.5616,0.5617,1090.0
1695183360000,0.5617,0.5618,0.561,0.561,8508.0
1695183420000,0.5609,0.5612,0.5609,0.5612,1014.0
1695183480000,0.5613,0.5613,0.561,0.5611,2737.0
1695183540000,0.5611,0.5611,0.5609,0.5609,2688.0
1695183600000,0.5608,0.5615,0.5605,0.5615,9493.0
1695183660000,0.5613,0.5614,0.5611,0.5612,5754.0
1695183720000,0.5614,0.5629,0.5614,0.5626,29473.0
1695183780000,0.5627,0.5633,0.5627,0.5629,5271.0
1695183840000,0.5629,0.5638,0.5629,0.5637,3408.0
1695183900000,0.5635,0.5644,0.5635,0.5643,19734.0
1695183960000,0.5644,0.5655,0.5644,0.5651,28305.0
1695184020000,0.5651,0.5655,0.5647,0.5652,13234.0
1695184080000,0.5651,0.5652,0.5642,0.5643,12480.0
1695184140000,0.5647,0.5649,0.5644,0.5644,2326.0
1695184200000,0.5644,0.5647,0.5636,0.5647,15647.0
1695184260000,0.5648,0.565,0.5648,0.5649,18255.0
1695184320000,0.5651,0.5652,0.5644,0.5647,16066.0
1695184380000,0.5647,0.5653,0.5647,0.5652,10278.0
1695184440000,0.5653,0.5653,0.5647,0.5653,10416.0
1695184500000,0.5654,0.5655,0.565,0.5654,8770.0
1695184560000,0.5653,0.5655,0.5644,0.5651,8021.0
1695184620000,0.5652,0.5653,0.5649,0.5649,6056.0
1695184680000,0.5644,0.5644,0.564,0.5641,5027.0
1695184740000,0.564,0.5643,0.5639,0.564,6537.0
1695184800000,0.5643,0.5643,0.5641,0.5642,2311.0
1695184860000,0.5642,0.5642,0.5641,0.5641,3432.0
1695184920000,0.5642,0.5643,0.5639,0.5642,5733.0
1695184980000,0.5644,0.5646,0.5644,0.5646,651.0
1695185040000,0.5645,0.5645,0.5644,0.5644,202.0
1695185100000,0.5645,0.5648,0.564,0.5647,6463.0
1695185160000,0.5647,0.5647,0.5644,0.5646,434.0
1695185220000,0.5645,0.5645,0.5634,0.5638,16989.0
1695185280000,0.5638,0.5639,0.5635,0.5635,4353.0
1695185340000,0.5639,0.5639,0.5639,0.5639,658.0
1695185400000,0.564,0.5657,0.564,0.5655,16829.0
1695185460000,0.5656,0.5656,0.5652,0.5652,5744.0
1695185520000,0.5654,0.567,0.5653,0.5669,22876.0
1695185580000,0.567,0.5687,0.5669,0.568,66257.0
1695185640000,0.5679,0.5679,0.5665,0.5668,20824.0
1695185700000,0.5668,0.5668,0.5662,0.5664,13223.0
1695185760000,0.5665,0.5668,0.5663,0.5663,4449.0
1695185820000,0.5667,0.5671,0.5665,0.5671,6623.0
1695185880000,0.5669,0.5669,0.5664,0.5664,3033.0
1695185940000,0.5665,0.5665,0.5655,0.5655,3943.0
1695186000000,0.5656,0.566,0.5651,0.5657,16128.0
1695186060000,0.5658,0.5658,0.5655,0.5655,4871.0
1695186120000,0.5653,0.5659,0.5653,0.5654,2808.0
1695186180000,0.5655,0.5661,0.5655,0.5659,5668.0
1695186240000,0.5658,0.5658,0.5652,0.5653,9293.0
1695186300000,0.5655,0.5659,0.565,0.565,10875.0
1695186360000,0.565,0.5652,0.565,0.5652,1761.0
1695186420000,0.5654,0.5656,0.5649,0.5656,8077.0
1695186480000,0.5657,0.5665,0.5657,0.5663,5984.0
1695186540000,0.5662,0.5662,0.5655,0.5657,9494.0
1695186600000,0.5658,0.5661,0.5656,0.5659,2241.0
1695186660000,0.5658,0.5669,0.5656,0.5668,3206.0
1695186720000,0.5667,0.5668,0.5664,0.5665,5633.0
1695186780000,0.5664,0.5671,0.5663,0.5671,7260.0
1695186840000,0.5672,0.5678,0.5666,0.5667,12828.0
1695186900000,0.5667,0.5673,0.566,0.567,11453.0
1695186960000,0.5672,0.5672,0.5662,0.5665,2694.0
1695187020000,0.5666,0.5669,0.5661,0.5662,4543.0
1695187080000,0.5662,0.5673,0.5662,0.5673,7247.0
1695187140000,0.5668,0.5677,0.5667,0.5676,12268.0
1695187200000,0.5678,0.5679,0.5666,0.567,14086.0
1695187260000,0.5675,0.5682,0.5675,0.5679,6527.0
1695187320000,0.5681,0.5684,0.568,0.5684,4607.0
1695187380000,0.5683,0.5688,0.5681,0.5688,25793.0
1695187440000,0.5688,0.5694,0.5688,0.5693,5841.0
1695187500000,0.5692,0.5693,0.5684,0.5685,14686.0
1695187560000,0.5685,0.569,0.5685,0.569,7302.0
1695187620000,0.5692,0.5694,0.5682,0.5688,20443.0
1695187680000,0.5684,0.5686,0.5681,0.5686,3411.0
1695187740000,0.5686,0.5686,0.5683,0.5686,1689.0
1695187800000,0.5687,0.5688,0.5682,0.5683,11698.0
1695187860000,0.568,0.568,0.5673,0.5673,15319.0
1695187920000,0.5673,0.5683,0.5673,0.5681,23967.0
1695187980000,0.5681,0.5686,0.5673,0.5683,37139.0
1695188040000,0.5682,0.5682,0.5672,0.5673,11825.0
1695188100000,0.5673,0.5673,0.5668,0.5668,9183.0
1695188160000,0.5668,0.5668,0.5665,0.5666,13595.0
1695188220000,0.5665,0.5666,0.5663,0.5664,3988.0
1695188280000,0.5663,0.5665,0.5657,0.5661,20520.0
1695188340000,0.5662,0.5671,0.566,0.5664,11225.0
1695188400000,0.5663,0.5667,0.5663,0.5664,2133.0
1695188460000,0.5664,0.5668,0.5663,0.5667,3999.0
1695188520000,0.5669,0.5672,0.5668,0.5669,5706.0
1695188580000,0.5668,0.5671,0.5664,0.5668,7208.0
1695188640000,0.5668,0.5669,0.5666,0.5667,1347.0
1695188700000,0.5668,0.5672,0.5667,0.5667,2086.0
1695188760000,0.5666,0.5666,0.5666,0.5666,986.0
1695188820000,0.5665,0.567,0.5659,0.5664,10960.0
1695188880000,0.5665,0.5672,0.5665,0.567,5243.0
1695188940000,0.5672,0.5672,0.5667,0.5667,982.0
1695189000000,0.5666,0.5671,0.5664,0.567,8355.0
1695189060000,0.567,0.567,0.5664,0.5666,10202.0
1695189120000,0.5668,0.567,0.5668,0.5668,893.0
1695189180000,0.5663,0.5665,0.5662,0.5665,7160.0
1695189240000,0.5664,0.5666,0.5662,0.5666,1592.0
1695189300000,0.5667,0.567,0.5663,0.5663,12264.0
1695189360000,0.5663,0.5663,0.5656,0.5656,4612.0
1695189420000,0.5656,0.5659,0.5654,0.5657,6188.0
1695189480000,0.5657,0.566,0.5654,0.566,2294.0
1695189540000,0.5659,0.5659,0.5658,0.5659,661.0
1695189600000,0.5658,0.5662,0.5657,0.5658,7563.0
1695189660000,0.5658,0.5662,0.5657,0.5657,10159.0
1695189720000,0.5658,0.5663,0.5656,0.5659,11809.0
1695189780000,0.5656,0.5656,0.5639,0.5642,28856.0
1695189840000,0.5641,0.5641,0.5623,0.5629,28755.0
1695189900000,0.5629,0.5631,0.5625,0.5629,13843.0
1695189960000,0.5629,0.563,0.5625,0.563,7173.0
1695190020000,0.563,0.5634,0.563,0.5632,7797.0
1695190080000,0.5631,0.5631,0.5626,0.5628,3172.0
1695190140000,0.5627,0.5629,0.5626,0.5628,4831.0
1695190200000,0.5628,0.5633,0.5628,0.5632,4392.0
1695190260000,0.5633,0.5648,0.5633,0.5643,10556.0
1695190320000,0.5644,0.565,0.5644,0.5647,6545.0
1695190380000,0.5645,0.5647,0.564,0.5647,9903.0
1695190440000,0.5646,0.5648,0.5646,0.5648,632.0
1695190500000,0.5649,0.5654,0.5649,0.5653,3164.0
1695190560000,0.5652,0.5652,0.5648,0.5648,1927.0
1695190620000,0.5648,0.5648,0.5641,0.5641,4125.0
1695190680000,0.564,0.5643,0.5639,0.5643,2893.0
1695190740000,0.5643,0.5644,0.5643,0.5644,605.0
1695190800000,0.5644,0.5644,0.5633,0.5633,6688.0
1695190860000,0.5634,0.5638,0.5634,0.5636,5575.0
1695190920000,0.5639,0.5646,0.5639,0.5643,9715.0
1695190980000,0.5643,0.5644,0.5641,0.5644,3610.0
1695191040000,0.5644,0.5646,0.5644,0.5646,1565.0
1695191100000,0.5645,0.5646,0.5643,0.5643,7028.0
1695191160000,0.5642,0.5645,0.5635,0.5645,15784.0
1695191220000,0.5642,0.5648,0.5641,0.5648,3762.0
1695191280000,0.5649,0.5652,0.5649,0.5652,2284.0
1695191340000,0.565,0.565,0.5646,0.5646,2346.0
1695191400000,0.5646,0.5646,0.5641,0.5644,4817.0
1695191460000,0.5645,0.5662,0.5645,0.5662,54661.0
1695191520000,0.5663,0.5673,0.5663,0.5671,30106.0
1695191580000,0.567,0.5677,0.5665,0.5674,38056.0
1695191640000,0.5674,0.5684,0.5674,0.5684,34433.0
1695191700000,0.5684,0.5685,0.5676,0.5683,53307.0
1695191760000,0.5682,0.5685,0.5676,0.5677,46257.0
1695191820000,0.5678,0.5691,0.5678,0.5689,57182.0
1695191880000,0.5691,0.5699,0.569,0.5699,26879.0
1695191940000,0.5699,0.5699,0.5675,0.5684,68259.0
1695192000000,0.5683,0.5685,0.5676,0.5676,11980.0
1695192060000,0.5675,0.5676,0.5671,0.5671,10698.0
1695192120000,0.5672,0.5677,0.567,0.5675,8741.0
1695192180000,0.5675,0.568,0.5674,0.568,7229.0
1695192240000,0.5681,0.5688,0.5679,0.5681,20224.0
1695192300000,0.5683,0.5683,0.5668,0.5668,23857.0
1695192360000,0.5668,0.5668,0.5662,0.5668,9863.0
1695192420000,0.5667,0.5669,0.5663,0.5665,8157.0
1695192480000,0.5665,0.5665,0.5663,0.5664,1247.0
1695192540000,0.5663,0.5666,0.5654,0.5664,21545.0
1695192600000,0.5666,0.5667,0.5657,0.5659,3787.0
1695192660000,0.566,0.5662,0.5658,0.5662,2730.0
1695192720000,0.5661,0.567,0.5655,0.5666,16794.0
1695192780000,0.5664,0.5664,0.566,0.5661,4023.0
1695192840000,0.5661,0.5663,0.5661,0.5663,1492.0
1695192900000,0.5662,0.5666,0.5661,0.5665,1696.0
1695192960000,0.5664,0.5664,0.5656,0.5659,7966.0
1695193020000,0.566,0.5668,0.566,0.5667,8526.0
1695193080000,0.5667,0.5676,0.5663,0.5676,21498.0
1695193140000,0.5677,0.5682,0.5677,0.5681,4414.0
1695193200000,0.5679,0.5685,0.5679,0.568,3795.0
1695193260000,0.5682,0.5686,0.5673,0.5674,19919.0
1695193320000,0.5675,0.5675,0.567,0.5671,14348.0
1695193380000,0.5669,0.5669,0.5657,0.5658,92560.0
1695193440000,0.5658,0.5667,0.5658,0.5667,33058.0
1695193500000,0.5667,0.5675,0.5665,0.5668,21812.0
1695193560000,0.5667,0.5667,0.5666,0.5667,10263.0
1695193620000,0.5668,0.5673,0.5668,0.5668,5739.0
1695193680000,0.5667,0.567,0.566,0.5666,24897.0
1695193740000,0.5668,0.5674,0.5668,0.5674,5622.0
1695193800000,0.5673,0.5676,0.5671,0.5676,1528.0
1695193860000,0.5675,0.5676,0.5667,0.5675,9544.0
1695193920000,0.5677,0.568,0.5677,0.5678,6487.0
1695193980000,0.5677,0.5677,0.5668,0.5668,25129.0
1695194040000,0.5669,0.567,0.5669,0.5669,1539.0
1695194100000,0.567,0.5673,0.5663,0.5663,4654.0
1695194160000,0.5664,0.5664,0.5662,0.5664,2337.0
1695194220000,0.5666,0.567,0.5665,0.567,8256.0
1695194280000,0.5671,0.5674,0.5667,0.5668,1561.0
1695194340000,0.5669,0.5675,0.5666,0.5675,4198.0
1695194400000,0.5678,0.5683,0.5674,0.5683,15632.0
1695194460000,0.5684,0.5694,0.5684,0.5692,12570.0
1695194520000,0.5693,0.5696,0.5692,0.5696,6622.0
1695194580000,0.5695,0.5699,0.5693,0.5694,12616.0
1695194640000,0.5693,0.5693,0.5682,0.5682,8883.0
1695194700000,0.5685,0.5687,0.5678,0.5678,2437.0
1695194760000,0.5678,0.5678,0.5671,0.5671,1702.0
1695194820000,0.5671,0.5676,0.5668,0.5675,13034.0
1695194880000,0.5674,0.5674,0.5667,0.5672,7378.0
1695194940000,0.5677,0.5678,0.5675,0.5677,1077.0
1695195000000,0.5678,0.5682,0.5675,0.5678,4612.0
1695195060000,0.5679,0.5683,0.5679,0.5683,1068.0
1695195120000,0.5684,0.5688,0.5678,0.5688,14627.0
1695195180000,0.5688,0.5691,0.5688,0.5691,7405.0
1695195240000,0.5691,0.5696,0.5691,0.5695,4588.0
1695195300000,0.5695,0.5699,0.5682,0.5694,14408.0
1695195360000,0.5693,0.5694,0.5692,0.5693,6767.0
1695195420000,0.5694,0.5698,0.5694,0.5697,1532.0
1695195480000,0.5697,0.5701,0.5695,0.5698,16833.0
1695195540000,0.5698,0.5704,0.5698,0.5699,12519.0
1695195600000,0.57,0.57,0.5695,0.5695,7036.0
1695195660000,0.5694,0.5694,0.5693,0.5694,1602.0
1695195720000,0.5694,0.5695,0.5686,0.5687,5722.0
1695195780000,0.5687,0.5695,0.5687,0.5694,1753.0
1695195840000,0.5693,0.5693,0.5687,0.569,4377.0
1695195900000,0.569,0.5695,0.5689,0.5694,839.0
1695195960000,0.5694,0.5699,0.5694,0.5697,11138.0
1695196020000,0.57,0.5705,0.5696,0.5701,8061.0
1695196080000,0.57,0.5705,0.5698,0.5698,6382.0
1695196140000,0.5697,0.5703,0.5695,0.5703,2981.0
1695196200000,0.5702,0.5704,0.57,0.5704,2113.0
1695196260000,0.5705,0.5705,0.5701,0.5702,4786.0
1695196320000,0.5703,0.5705,0.5691,0.5696,9320.0
1695196380000,0.5694,0.5706,0.5694,0.5704,12998.0
1695196440000,0.5703,0.5717,0.5699,0.5717,53046.0
1695196500000,0.5716,0.5716,0.5705,0.5709,13287.0
1695196560000,0.5709,0.5709,0.5706,0.5706,3980.0
1695196620000,0.5705,0.5707,0.5705,0.5707,2439.0
1695196680000,0.5708,0.5716,0.5708,0.5715,8788.0
1695196740000,0.5715,0.5717,0.5712,0.5717,1375.0
1695196800000,0.5717,0.5718,0.571,0.571,10714.0
1695196860000,0.571,0.571,0.5701,0.5702,12351.0
1695196920000,0.5701,0.5704,0.5696,0.5704,12865.0
1695196980000,0.5701,0.5704,0.5697,0.5697,14740.0
1695197040000,0.5698,0.5698,0.5696,0.5696,4501.0
1695197100000,0.5696,0.5698,0.5695,0.5695,18885.0
1695197160000,0.5697,0.5699,0.5694,0.5695,23067.0
1695197220000,0.5695,0.5695,0.5662,0.5673,168918.0
1695197280000,0.5674,0.5688,0.5672,0.5688,22919.0
1695197340000,0.5687,0.5687,0.5682,0.5684,12272.0
1695197400000,0.5684,0.5685,0.5678,0.5683,15871.0
1695197460000,0.5681,0.5685,0.5673,0.5679,19415.0
1695197520000,0.568,0.5682,0.5678,0.5681,5105.0
1695197580000,0.5682,0.5685,0.5675,0.5675,3909.0
1695197640000,0.5676,0.5678,0.5667,0.5669,5032.0
1695197700000,0.567,0.5673,0.5669,0.5671,2341.0
1695197760000,0.5669,0.5677,0.5667,0.5676,13168.0
1695197820000,0.5678,0.5684,0.5678,0.5684,4913.0
1695197880000,0.5685,0.5689,0.5685,0.5685,4176.0
1695197940000,0.5685,0.5687,0.5684,0.5687,607.0
1695198000000,0.569,0.5692,0.5687,0.5689,1057.0
1695198060000,0.5688,0.5688,0.5687,0.5687,1282.0
1695198120000,0.5687,0.5687,0.5681,0.5681,6546.0
1695198180000,0.5682,0.5682,0.5675,0.568,4811.0
1695198240000,0.568,0.5686,0.5679,0.5686,5316.0
1695198300000,0.5684,0.5684,0.568,0.5684,2113.0
1695198360000,0.5683,0.5683,0.5679,0.568,1013.0
1695198420000,0.5682,0.5696,0.5682,0.5692,20418.0
1695198480000,0.5693,0.5695,0.5693,0.5695,2147.0
1695198540000,0.5695,0.57,0.5695,0.57,7187.0
1695198600000,0.57,0.57,0.5694,0.5694,7168.0
1695198660000,0.5692,0.5692,0.5675,0.5675,27041.0
1695198720000,0.5675,0.5684,0.5668,0.5671,30465.0
1695198780000,0.567,0.5675,0.5668,0.5669,14789.0
1695198840000,0.5669,0.5677,0.5666,0.5672,33604.0
1695198900000,0.5672,0.5679,0.5672,0.5674,17095.0
1695198960000,0.5674,0.5679,0.5674,0.5677,6740.0
1695199020000,0.5674,0.5679,0.5669,0.5675,16345.0
1695199080000,0.5676,0.5685,0.5676,0.5682,14249.0
1695199140000,0.5681,0.5681,0.5678,0.5678,6514.0
1695199200000,0.5679,0.5679,0.5676,0.5679,4147.0
1695199260000,0.5679,0.5682,0.5673,0.5681,14579.0
1695199320000,0.568,0.5686,0.568,0.5682,3302.0
1695199380000,0.5681,0.5682,0.5673,0.5675,7803.0
1695199440000,0.5674,0.5676,0.5673,0.5673,896.0
1695199500000,0.5673,0.5676,0.5669,0.5676,13155.0
1695199560000,0.5677,0.5681,0.5677,0.5679,15108.0
1695199620000,0.5679,0.5681,0.5676,0.5677,2374.0
1695199680000,0.5677,0.5677,0.5673,0.5674,1719.0
1695199740000,0.5674,0.5684,0.5674,0.5676,11850.0
1695199800000,0.5679,0.5682,0.5677,0.5681,3852.0
1695199860000,0.5682,0.5686,0.5678,0.5678,2766.0
1695199920000,0.5678,0.5678,0.5677,0.5677,2053.0
1695199980000,0.5678,0.5686,0.5675,0.5685,5889.0
1695200040000,0.5686,0.5688,0.5681,0.5683,14375.0
1695200100000,0.5686,0.5689,0.5684,0.5686,6391.0
1695200160000,0.5685,0.5685,0.5681,0.5682,3191.0
1695200220000,0.5685,0.5688,0.5682,0.5684,2332.0
1695200280000,0.5685,0.5686,0.5685,0.5686,202.0
1695200340000,0.569,0.569,0.5683,0.5683,7706.0
1695200400000,0.5684,0.5688,0.5683,0.5686,5982.0
1695200460000,0.5685,0.569,0.5684,0.5689,13145.0
1695200520000,0.5689,0.5697,0.5688,0.5697,22588.0
1695200580000,0.5697,0.5697,0.5694,0.5694,11745.0
1695200640000,0.5694,0.5694,0.5684,0.5684,17599.0
1695200700000,0.5683,0.5684,0.568,0.568,15333.0
1695200760000,0.5681,0.5688,0.5674,0.5674,22963.0
1695200820000,0.5673,0.5681,0.5673,0.5676,12867.0
1695200880000,0.5673,0.5673,0.5661,0.5664,42779.0
1695200940000,0.5667,0.5672,0.5665,0.5672,9491.0
1695201000000,0.5671,0.5672,0.5666,0.5667,2755.0
1695201060000,0.5667,0.5672,0.5664,0.567,7617.0
1695201120000,0.5671,0.5675,0.567,0.5675,3181.0
1695201180000,0.5675,0.5684,0.5675,0.568,8339.0
1695201240000,0.5681,0.5687,0.568,0.5683,8767.0
1695201300000,0.5684,0.5691,0.5682,0.5685,18694.0
1695201360000,0.5683,0.5688,0.5677,0.5678,10101.0
1695201420000,0.5678,0.5679,0.5674,0.5674,1840.0
1695201480000,0.5674,0.5674,0.5672,0.5673,1576.0
1695201540000,0.5673,0.5674,0.5662,0.5667,17325.0
1695201600000,0.5668,0.568,0.5668,0.568,10113.0
1695201660000,0.568,0.5684,0.5678,0.5679,5373.0
1695201720000,0.5679,0.5681,0.5676,0.5676,1601.0
1695201780000,0.5675,0.5675,0.5667,0.5667,13086.0
1695201840000,0.5666,0.5666,0.5663,0.5663,3830.0
1695201900000,0.5662,0.5668,0.5662,0.5668,1928.0
1695201960000,0.5668,0.5669,0.5662,0.5662,3416.0
1695202020000,0.5663,0.5664,0.5654,0.5659,22939.0
1695202080000,0.5659,0.567,0.5658,0.567,11193.0
1695202140000,0.5667,0.5669,0.5656,0.5656,27218.0
1695202200000,0.5659,0.5659,0.5652,0.5657,14833.0
1695202260000,0.5656,0.5665,0.5656,0.5659,9961.0
1695202320000,0.5658,0.5667,0.5658,0.5666,16755.0
1695202380000,0.5667,0.567,0.566,0.5663,10343.0
1695202440000,0.5667,0.5675,0.5667,0.5675,3874.0
1695202500000,0.5673,0.5674,0.5669,0.5671,8700.0
1695202560000,0.5671,0.5675,0.5669,0.567,5826.0
1695202620000,0.5671,0.5675,0.5671,0.5675,13575.0
1695202680000,0.5675,0.5682,0.567,0.5672,20968.0
1695202740000,0.5672,0.5676,0.567,0.5676,5300.0
1695202800000,0.5675,0.5682,0.5672,0.5682,10077.0
1695202860000,0.5682,0.5691,0.5681,0.5683,23962.0
1695202920000,0.5684,0.5691,0.5684,0.5687,3506.0
1695202980000,0.5688,0.5695,0.5683,0.569,9392.0
1695203040000,0.5693,0.5694,0.5682,0.5685,9715.0
1695203100000,0.5686,0.5689,0.5676,0.5676,11857.0
1695203160000,0.5675,0.5675,0.566,0.5663,20871.0
1695203220000,0.5663,0.5666,0.56,0.5629,143346.0
1695203280000,0.5629,0.5644,0.5623,0.564,55652.0
1695203340000,0.5639,0.565,0.563,0.5643,20549.0
1695203400000,0.5641,0.5641,0.5617,0.5623,48401.0
1695203460000,0.5629,0.5633,0.5625,0.5629,14499.0
1695203520000,0.5627,0.5634,0.5624,0.563,5321.0
1695203580000,0.5629,0.5631,0.5619,0.5623,11371.0
1695203640000,0.5624,0.5632,0.5616,0.5632,15800.0
1695203700000,0.563,0.563,0.5621,0.5624,18875.0
1695203760000,0.5626,0.5626,0.5614,0.5625,16995.0
1695203820000,0.5625,0.5634,0.5625,0.5631,10323.0
1695203880000,0.5632,0.5632,0.5624,0.5624,3762.0
1695203940000,0.5624,0.5631,0.5624,0.5627,4362.0
1695204000000,0.5628,0.563,0.562,0.5625,36544.0
1695204060000,0.5624,0.5625,0.5611,0.5614,38674.0
1695204120000,0.5617,0.5619,0.5599,0.5606,53773.0
1695204180000,0.5606,0.5606,0.5593,0.5606,47607.0
1695204240000,0.5605,0.5606,0.5585,0.5588,43805.0
1695204300000,0.5589,0.559,0.5574,0.5577,62405.0
1695204360000,0.5577,0.5582,0.5573,0.5577,8581.0
1695204420000,0.5576,0.5586,0.5571,0.5585,28091.0
1695204480000,0.5583,0.5593,0.558,0.5592,11382.0
1695204540000,0.5591,0.5591,0.5577,0.558,18948.0
1695204600000,0.5581,0.5593,0.5577,0.5592,5427.0
1695204660000,0.5592,0.5608,0.5592,0.5608,7917.0
1695204720000,0.5609,0.5612,0.5591,0.5591,19427.0
1695204780000,0.5592,0.5597,0.558,0.5595,19906.0
1695204840000,0.5595,0.5598,0.5578,0.558,12633.0
1695204900000,0.5582,0.5587,0.558,0.558,12928.0
1695204960000,0.558,0.5595,0.558,0.5586,20483.0
1695205020000,0.5589,0.5602,0.5589,0.5599,14629.0
1695205080000,0.56,0.561,0.56,0.5608,20026.0
1695205140000,0.561,0.5615,0.5607,0.5608,7606.0
1695205200000,0.5609,0.561,0.5603,0.561,24395.0
1695205260000,0.5613,0.5615,0.5605,0.5605,5599.0
1695205320000,0.5602,0.5617,0.56,0.5617,8844.0
1695205380000,0.5616,0.5616,0.56,0.56,7834.0
1695205440000,0.5602,0.5605,0.56,0.5602,1357.0
1695205500000,0.5606,0.5611,0.5605,0.5605,8190.0
1695205560000,0.5605,0.5608,0.5604,0.5608,506.0
1695205620000,0.5609,0.5612,0.5592,0.5607,47470.0
1695205680000,0.5606,0.5619,0.5606,0.5611,47038.0
1695205740000,0.5612,0.5615,0.5612,0.5613,8681.0
1695205800000,0.5612,0.5612,0.5608,0.5611,2598.0
1695205860000,0.5611,0.5618,0.5609,0.5612,11718.0
1695205920000,0.5614,0.562,0.5613,0.5613,6033.0
1695205980000,0.561,0.5611,0.561,0.5611,345.0
1695206040000,0.561,0.5612,0.5605,0.5606,3536.0
1695206100000,0.5607,0.562,0.5607,0.562,40737.0
1695206160000,0.562,0.5624,0.5617,0.5624,22927.0
1695206220000,0.5625,0.5635,0.5625,0.5635,19743.0
1695206280000,0.5636,0.5651,0.5627,0.5645,66395.0
1695206340000,0.5646,0.5652,0.564,0.5642,32528.0
1695206400000,0.5643,0.5646,0.564,0.5641,3461.0
1695206460000,0.5642,0.5646,0.564,0.5642,22101.0
1695206520000,0.5645,0.5646,0.5636,0.5644,10951.0
1695206580000,0.5645,0.5651,0.5645,0.5651,26395.0
1695206640000,0.5652,0.5662,0.5652,0.5661,21324.0
1695206700000,0.5663,0.5675,0.5662,0.5665,95724.0
1695206760000,0.5666,0.5669,0.5654,0.5667,45303.0
1695206820000,0.5668,0.5672,0.5664,0.5669,25024.0
1695206880000,0.567,0.5673,0.5667,0.5672,22289.0
1695206940000,0.5671,0.5676,0.5667,0.5676,17788.0
1695207000000,0.5676,0.5678,0.5666,0.567,24463.0
1695207060000,0.5671,0.5677,0.567,0.5677,18066.0
1695207120000,0.5679,0.5697,0.5674,0.5696,85681.0
1695207180000,0.5697,0.5698,0.5691,0.5697,12250.0
1695207240000,0.5698,0.5701,0.569,0.5696,47900.0
1695207300000,0.5694,0.5694,0.5675,0.5675,24066.0
1695207360000,0.5675,0.5686,0.5675,0.5683,24705.0
1695207420000,0.568,0.5692,0.5676,0.5691,36697.0
1695207480000,0.5692,0.5693,0.5682,0.5686,19119.0
1695207540000,0.5687,0.5688,0.5685,0.5686,14442.0
1695207600000,0.5686,0.5699,0.568,0.5698,26552.0
1695207660000,0.5699,0.57,0.5691,0.5693,22972.0
1695207720000,0.5692,0.5692,0.5684,0.5689,20547.0
1695207780000,0.5688,0.5689,0.5684,0.5689,16922.0
1695207840000,0.5688,0.5691,0.5678,0.5685,45318.0
1695207900000,0.5685,0.5685,0.5675,0.5676,18037.0
1695207960000,0.5677,0.5688,0.5677,0.5688,25718.0
1695208020000,0.5687,0.5691,0.5685,0.5686,44646.0
1695208080000,0.5685,0.5693,0.5683,0.5693,27214.0
1695208140000,0.5693,0.5702,0.5693,0.5701,33939.0
1695208200000,0.5701,0.571,0.5699,0.5699,39068.0
1695208260000,0.5699,0.5699,0.569,0.5692,5154.0
1695208320000,0.569,0.5691,0.5685,0.5688,8650.0
1695208380000,0.5687,0.5689,0.5681,0.5681,16296.0
1695208440000,0.5682,0.5686,0.568,0.5685,8538.0
1695208500000,0.5683,0.5683,0.5678,0.5683,6867.0
1695208560000,0.5683,0.5685,0.5681,0.5683,4047.0
1695208620000,0.5682,0.5682,0.5678,0.5678,4604.0
1695208680000,0.5678,0.568,0.5678,0.568,872.0
1695208740000,0.5681,0.5688,0.568,0.5688,3023.0
1695208800000,0.5687,0.5696,0.5685,0.5696,9698.0
1695208860000,0.5697,0.5698,0.5695,0.5697,6247.0
1695208920000,0.5699,0.5702,0.5697,0.5698,8095.0
1695208980000,0.5698,0.5707,0.5697,0.5705,17803.0
1695209040000,0.5703,0.5705,0.5687,0.5693,42032.0
1695209100000,0.5694,0.5706,0.5694,0.5706,7544.0
1695209160000,0.5707,0.5713,0.5702,0.5702,17465.0
1695209220000,0.5704,0.571,0.5702,0.571,2208.0
1695209280000,0.5711,0.5712,0.5706,0.5707,1886.0
1695209340000,0.5709,0.5709,0.5704,0.5708,4075.0
1695209400000,0.5709,0.5718,0.5706,0.5713,11256.0
1695209460000,0.5714,0.5714,0.5706,0.5706,16870.0
1695209520000,0.5706,0.5707,0.5699,0.5699,18869.0
1695209580000,0.5699,0.57,0.5697,0.5697,2560.0
1695209640000,0.5696,0.5696,0.5694,0.5696,1247.0
1695209700000,0.5696,0.57,0.5694,0.5696,7224.0
1695209760000,0.5695,0.5698,0.5695,0.5695,7378.0
1695209820000,0.5694,0.5695,0.569,0.5691,8767.0
1695209880000,0.5692,0.5696,0.5692,0.5696,7974.0
1695209940000,0.5696,0.5696,0.5691,0.5694,6985.0
1695210000000,0.5695,0.5695,0.569,0.5692,3703.0
1695210060000,0.5692,0.5692,0.5683,0.5686,9751.0
1695210120000,0.5686,0.569,0.5679,0.569,13991.0
1695210180000,0.569,0.5692,0.569,0.5692,2387.0
1695210240000,0.5694,0.5704,0.5694,0.5698,12298.0
1695210300000,0.5697,0.5698,0.5691,0.5696,5585.0
1695210360000,0.5693,0.5693,0.5683,0.5683,6821.0
1695210420000,0.5684,0.5686,0.5683,0.5683,10036.0
1695210480000,0.5683,0.5684,0.5672,0.5672,31596.0
1695210540000,0.5672,0.5684,0.5672,0.5674,49276.0
1695210600000,0.5674,0.5687,0.567,0.5675,55795.0
1695210660000,0.5673,0.5681,0.5665,0.567,79655.0
1695210720000,0.5668,0.567,0.5664,0.5664,26525.0
1695210780000,0.5665,0.5675,0.5661,0.5665,85081.0
1695210840000,0.5664,0.5673,0.5658,0.5665,78447.0
1695210900000,0.5665,0.5672,0.5663,0.5665,31276.0
1695210960000,0.5666,0.5683,0.5666,0.5677,51171.0
1695211020000,0.5677,0.5687,0.5669,0.5687,45182.0
1695211080000,0.5687,0.5687,0.5679,0.5686,41588.0
1695211140000,0.5686,0.5688,0.5684,0.5687,13014.0
1695211200000,0.5687,0.5698,0.5683,0.5697,56756.0
1695211260000,0.5697,0.5711,0.5696,0.5711,38466.0
1695211320000,0.5712,0.5724,0.5708,0.5724,48747.0
1695211380000,0.5724,0.573,0.5719,0.5727,55476.0
1695211440000,0.5727,0.5729,0.5706,0.5706,36614.0
1695211500000,0.5706,0.5715,0.57,0.5712,29599.0
1695211560000,0.5713,0.5713,0.5705,0.5707,22761.0
1695211620000,0.5707,0.5707,0.5702,0.5702,17875.0
1695211680000,0.5704,0.5715,0.5701,0.5706,72459.0
1695211740000,0.5706,0.5706,0.5699,0.5702,18761.0
1695211800000,0.5703,0.5712,0.5694,0.571,32783.0
1695211860000,0.5713,0.5713,0.5698,0.5707,37752.0
1695211920000,0.5705,0.5718,0.5701,0.5707,58262.0
1695211980000,0.5709,0.5717,0.5709,0.5716,13700.0
1695212040000,0.5717,0.5725,0.5714,0.5721,27881.0
1695212100000,0.5722,0.5722,0.5712,0.5718,28932.0
1695212160000,0.572,0.5735,0.5718,0.5734,59251.0
1695212220000,0.5735,0.5742,0.5725,0.5728,74465.0
1695212280000,0.5729,0.5747,0.5729,0.5743,47638.0
1695212340000,0.5742,0.5744,0.5736,0.5739,32972.0
1695212400000,0.574,0.5751,0.5739,0.5749,33555.0
1695212460000,0.5748,0.5749,0.574,0.574,28747.0
1695212520000,0.5741,0.5744,0.5726,0.5726,37434.0
1695212580000,0.5726,0.5735,0.5726,0.5727,25681.0
1695212640000,0.5727,0.573,0.5715,0.573,31738.0
1695212700000,0.5731,0.5731,0.5711,0.5721,42593.0
1695212760000,0.572,0.572,0.5703,0.571,27097.0
1695212820000,0.5711,0.5726,0.5711,0.5714,45879.0
1695212880000,0.5715,0.5718,0.5712,0.5718,9306.0
1695212940000,0.5719,0.5731,0.5719,0.5731,24511.0
1695213000000,0.5731,0.5731,0.5717,0.5723,65420.0
1695213060000,0.5722,0.5726,0.5712,0.5713,34837.0
1695213120000,0.5713,0.5714,0.5694,0.5698,91141.0
1695213180000,0.5698,0.5703,0.5694,0.5701,41521.0
1695213240000,0.5701,0.5716,0.5697,0.5715,19269.0
1695213300000,0.5714,0.5714,0.5708,0.5709,21409.0
1695213360000,0.5709,0.5709,0.5698,0.5708,28762.0
1695213420000,0.5709,0.5719,0.5708,0.5718,46588.0
1695213480000,0.5716,0.5717,0.5687,0.5687,60617.0
1695213540000,0.5688,0.5696,0.5673,0.5693,64968.0
1695213600000,0.5693,0.5705,0.5684,0.5702,41881.0
1695213660000,0.5703,0.5711,0.5701,0.5705,36419.0
1695213720000,0.5705,0.5707,0.5696,0.5703,34761.0
1695213780000,0.5703,0.5703,0.5692,0.5695,20226.0
1695213840000,0.5696,0.5703,0.5683,0.5687,54966.0
1695213900000,0.5686,0.5698,0.5686,0.5697,10608.0
1695213960000,0.5696,0.5703,0.5693,0.5703,22015.0
1695214020000,0.5703,0.5711,0.5701,0.5702,51111.0
1695214080000,0.5702,0.5702,0.5667,0.5677,100572.0
1695214140000,0.568,0.5704,0.5679,0.5704,58258.0
1695214200000,0.5703,0.5733,0.5702,0.5722,167280.0
1695214260000,0.5722,0.5726,0.5701,0.5701,49012.0
1695214320000,0.5702,0.5722,0.5702,0.5722,57926.0
1695214380000,0.5723,0.5724,0.5704,0.5716,57984.0
1695214440000,0.5715,0.5715,0.57,0.5705,27356.0
1695214500000,0.5704,0.5718,0.5704,0.5718,18590.0
1695214560000,0.5716,0.5741,0.5716,0.5733,96703.0
1695214620000,0.5738,0.5756,0.5738,0.5755,97448.0
1695214680000,0.5755,0.5761,0.5737,0.5751,65194.0
1695214740000,0.5752,0.5758,0.5736,0.5736,43386.0
1695214800000,0.5737,0.5758,0.5732,0.5758,41544.0
1695214860000,0.5755,0.5765,0.5751,0.5765,55465.0
1695214920000,0.5762,0.5773,0.5755,0.5765,100533.0
1695214980000,0.5766,0.5772,0.5745,0.5745,70459.0
1695215040000,0.5745,0.5746,0.5735,0.5739,60364.0
1695215100000,0.5737,0.5754,0.5737,0.5747,40221.0
1695215160000,0.5748,0.576,0.5746,0.576,60296.0
1695215220000,0.5759,0.577,0.5754,0.577,44298.0
1695215280000,0.5771,0.578,0.5756,0.5766,97967.0
1695215340000,0.5766,0.5775,0.5764,0.5769,40057.0
1695215400000,0.5773,0.579,0.5769,0.5788,60965.0
1695215460000,0.5788,0.5788,0.5769,0.5769,49185.0
1695215520000,0.577,0.5775,0.5761,0.577,61258.0
1695215580000,0.5771,0.5772,0.5755,0.5758,71956.0
1695215640000,0.5759,0.5765,0.5758,0.576,18867.0
1695215700000,0.5762,0.5764,0.5757,0.5763,16296.0
1695215760000,0.5764,0.5792,0.5764,0.5792,62636.0
1695215820000,0.5791,0.5793,0.578,0.5785,43184.0
1695215880000,0.5784,0.579,0.5781,0.5787,18704.0
1695215940000,0.5787,0.5802,0.5779,0.5794,109278.0
1695216000000,0.5793,0.5795,0.5777,0.5782,49584.0
1695216060000,0.5781,0.5782,0.5752,0.5757,81196.0
1695216120000,0.5755,0.5767,0.5746,0.5767,27318.0
1695216180000,0.5766,0.577,0.576,0.5763,18148.0
1695216240000,0.5762,0.5764,0.5754,0.5754,10336.0
1695216300000,0.5753,0.5772,0.5752,0.5772,38113.0
1695216360000,0.5773,0.5782,0.5769,0.5772,28032.0
1695216420000,0.5769,0.5771,0.5762,0.5766,11969.0
1695216480000,0.577,0.5785,0.5769,0.5784,12766.0
1695216540000,0.5785,0.5785,0.5771,0.5777,24315.0
1695216600000,0.5776,0.5781,0.5754,0.5755,32433.0
1695216660000,0.5755,0.5759,0.5751,0.5759,35907.0
1695216720000,0.5758,0.5759,0.575,0.5751,29718.0
1695216780000,0.5752,0.5782,0.5752,0.5773,71517.0
1695216840000,0.577,0.5775,0.5765,0.5771,14937.0
1695216900000,0.5774,0.5781,0.5758,0.5761,30029.0
1695216960000,0.576,0.5766,0.5754,0.5758,32221.0
1695217020000,0.5761,0.5764,0.5756,0.5758,19397.0
1695217080000,0.5759,0.5763,0.5759,0.5763,6096.0
1695217140000,0.5763,0.5767,0.5756,0.5762,23604.0
1695217200000,0.5762,0.5767,0.5752,0.5752,20763.0
1695217260000,0.5751,0.5757,0.5748,0.5755,31759.0
1695217320000,0.5753,0.5759,0.575,0.5759,10310.0
1695217380000,0.5759,0.577,0.5757,0.5769,21361.0
1695217440000,0.5767,0.5772,0.5763,0.5765,27558.0
1695217500000,0.5764,0.5772,0.5763,0.5768,25898.0
1695217560000,0.5768,0.5783,0.5768,0.5781,51230.0
1695217620000,0.5782,0.5797,0.5782,0.5783,28128.0
1695217680000,0.5784,0.5794,0.5783,0.5792,23557.0
1695217740000,0.5794,0.5799,0.5791,0.5798,20542.0
1695217800000,0.5798,0.5821,0.5797,0.5797,84189.0
1695217860000,0.5796,0.5813,0.5791,0.5809,44376.0
1695217920000,0.5811,0.5825,0.5807,0.5821,40791.0
1695217980000,0.5822,0.5827,0.5817,0.582,24468.0
1695218040000,0.5821,0.5823,0.5814,0.5821,21640.0
1695218100000,0.5819,0.5823,0.5809,0.5809,11567.0
1695218160000,0.581,0.581,0.5799,0.5806,39079.0
1695218220000,0.5808,0.5809,0.5801,0.5802,17780.0
1695218280000,0.5802,0.5819,0.58,0.5814,18641.0
1695218340000,0.5815,0.5822,0.5807,0.5807,27347.0
1695218400000,0.5809,0.5824,0.58,0.5807,81374.0
1695218460000,0.5804,0.5827,0.5802,0.5824,41261.0
1695218520000,0.5822,0.5848,0.582,0.5837,102478.0
1695218580000,0.5837,0.585,0.5832,0.5847,37743.0
1695218640000,0.5844,0.586,0.584,0.5852,59958.0
1695218700000,0.5849,0.5856,0.5838,0.5841,54237.0
1695218760000,0.584,0.5855,0.5831,0.5851,40337.0
1695218820000,0.5851,0.5859,0.5847,0.5853,57384.0
1695218880000,0.5852,0.5864,0.5848,0.5852,55337.0
1695218940000,0.5854,0.5855,0.5848,0.5849,24610.0
1695219000000,0.5853,0.5854,0.5843,0.5851,20623.0
1695219060000,0.5852,0.5868,0.5847,0.5851,79716.0
1695219120000,0.5852,0.5856,0.5844,0.5848,36833.0
1695219180000,0.5847,0.5859,0.5843,0.5857,57507.0
1695219240000,0.5857,0.5858,0.584,0.5845,27981.0
1695219300000,0.5846,0.585,0.5828,0.5828,109100.0
1695219360000,0.583,0.5832,0.5815,0.5817,61776.0
1695219420000,0.5819,0.5823,0.5807,0.5814,54509.0
1695219480000,0.5816,0.5827,0.5815,0.5827,31491.0
1695219540000,0.5825,0.5828,0.5814,0.5824,35410.0
1695219600000,0.5823,0.583,0.5821,0.583,43883.0
1695219660000,0.5831,0.5839,0.5829,0.5836,30596.0
1695219720000,0.5837,0.5841,0.5831,0.5838,30533.0
1695219780000,0.5837,0.5848,0.5834,0.5842,15797.0
1695219840000,0.5842,0.5844,0.5829,0.5841,29786.0
1695219900000,0.584,0.5845,0.5835,0.5835,12007.0
1695219960000,0.5839,0.5844,0.5829,0.5835,22641.0
1695220020000,0.5837,0.5844,0.5828,0.5828,14784.0
1695220080000,0.5828,0.5835,0.5824,0.5831,19120.0
1695220140000,0.5831,0.5842,0.583,0.5838,19925.0
1695220200000,0.5835,0.585,0.5835,0.585,22131.0
1695220260000,0.585,0.5857,0.5849,0.5854,19795.0
1695220320000,0.5854,0.5874,0.5854,0.5863,57076.0
1695220380000,0.5863,0.5885,0.5863,0.5883,82339.0
1695220440000,0.5884,0.5917,0.5884,0.5904,191003.0
1695220500000,0.5905,0.5905,0.5891,0.5897,76754.0
1695220560000,0.59,0.5902,0.5885,0.5899,67539.0
1695220620000,0.5902,0.5902,0.5873,0.5878,90849.0
1695220680000,0.5878,0.5894,0.5875,0.589,94463.0
1695220740000,0.589,0.5894,0.5881,0.5893,31634.0
1695220800000,0.5893,0.5897,0.5885,0.5891,43137.0
1695220860000,0.5891,0.5907,0.5886,0.5907,110722.0
1695220920000,0.5906,0.5911,0.5889,0.589,118371.0
1695220980000,0.5891,0.5901,0.5857,0.5891,258544.0
1695221040000,0.5891,0.5898,0.5881,0.5894,37655.0
1695221100000,0.5893,0.5898,0.5875,0.5875,56289.0
1695221160000,0.5875,0.5879,0.5862,0.587,83683.0
1695221220000,0.587,0.5875,0.5865,0.5868,37342.0
1695221280000,0.5868,0.5874,0.5861,0.5867,26768.0
1695221340000,0.5867,0.5868,0.586,0.5865,17567.0
1695221400000,0.5865,0.5873,0.5861,0.5862,41166.0
1695221460000,0.5863,0.5873,0.5863,0.587,13836.0
1695221520000,0.5871,0.5883,0.5871,0.588,42071.0
1695221580000,0.5881,0.5886,0.587,0.5875,29929.0
1695221640000,0.5876,0.5881,0.5875,0.5878,13720.0
1695221700000,0.5878,0.5878,0.5863,0.5874,35832.0
1695221760000,0.5874,0.5882,0.5869,0.5874,48295.0
1695221820000,0.5875,0.5875,0.5863,0.5867,40938.0
1695221880000,0.5864,0.5866,0.5853,0.586,72087.0
1695221940000,0.5859,0.5871,0.5857,0.5863,24616.0
1695222000000,0.5864,0.5864,0.5853,0.5861,28302.0
1695222060000,0.5861,0.5869,0.5858,0.5867,27962.0
1695222120000,0.5867,0.5871,0.5861,0.5863,20013.0
1695222180000,0.5863,0.5874,0.586,0.5868,33963.0
1695222240000,0.5868,0.5875,0.5862,0.5874,39569.0
1695222300000,0.5873,0.5905,0.5872,0.5886,168088.0
1695222360000,0.5885,0.5903,0.5873,0.5873,97743.0
1695222420000,0.5874,0.5883,0.5874,0.5879,22659.0
1695222480000,0.5874,0.589,0.5874,0.5887,28786.0
1695222540000,0.5887,0.5903,0.5885,0.5896,87922.0
1695222600000,0.59,0.5903,0.5887,0.5887,28218.0
1695222660000,0.5888,0.5891,0.5884,0.5888,26666.0
1695222720000,0.5889,0.5889,0.5878,0.5882,25953.0
1695222780000,0.588,0.5883,0.5876,0.5881,16324.0
1695222840000,0.588,0.5884,0.5878,0.5882,7036.0
1695222900000,0.5883,0.5888,0.5871,0.5874,63477.0
1695222960000,0.5873,0.5875,0.5863,0.587,38391.0
1695223020000,0.587,0.5876,0.5866,0.5871,15927.0
1695223080000,0.5871,0.5876,0.5857,0.5865,47818.0
1695223140000,0.5863,0.5881,0.5863,0.5873,37316.0
1695223200000,0.587,0.5878,0.5862,0.5872,32383.0
1695223260000,0.5872,0.5874,0.586,0.5864,32695.0
1695223320000,0.5862,0.5864,0.5856,0.5857,17336.0
1695223380000,0.5859,0.5861,0.5851,0.5856,22108.0
1695223440000,0.5857,0.5863,0.5852,0.5855,38195.0
1695223500000,0.5855,0.5855,0.5832,0.5844,168228.0
1695223560000,0.5847,0.5851,0.5834,0.5848,61320.0
1695223620000,0.5848,0.5852,0.5838,0.5839,30640.0
1695223680000,0.584,0.585,0.5835,0.5846,35707.0
1695223740000,0.5846,0.5851,0.5839,0.5839,21446.0
1695223800000,0.5839,0.5845,0.5839,0.5841,7289.0
1695223860000,0.5842,0.5869,0.5841,0.5859,70601.0
1695223920000,0.5859,0.5875,0.5857,0.5867,53550.0
1695223980000,0.5866,0.587,0.5863,0.5867,18594.0
1695224040000,0.5867,0.5876,0.5867,0.5875,18092.0
1695224100000,0.5875,0.5879,0.5869,0.5873,41390.0
1695224160000,0.5875,0.5875,0.5841,0.5848,85921.0
1695224220000,0.5848,0.586,0.5842,0.5849,33236.0
1695224280000,0.5847,0.5853,0.5842,0.5845,31876.0
1695224340000,0.5844,0.5845,0.5833,0.5835,55270.0
1695224400000,0.5837,0.5844,0.5836,0.5836,13324.0
1695224460000,0.584,0.5847,0.5839,0.5844,16308.0
1695224520000,0.5842,0.5851,0.5841,0.5848,14183.0
1695224580000,0.5847,0.5849,0.5837,0.5841,47327.0
1695224640000,0.5843,0.5859,0.5841,0.5857,45130.0
1695224700000,0.5856,0.5857,0.5849,0.5852,21332.0
1695224760000,0.5854,0.5864,0.585,0.5855,34259.0
1695224820000,0.5856,0.5878,0.5856,0.5872,86753.0
1695224880000,0.5872,0.5888,0.5867,0.5878,57543.0
1695224940000,0.5879,0.5879,0.5866,0.5867,35823.0
1695225000000,0.5867,0.5875,0.5866,0.5875,14313.0
1695225060000,0.5873,0.5884,0.5869,0.5872,36953.0
1695225120000,0.5871,0.5876,0.5869,0.5869,21573.0
1695225180000,0.5869,0.5876,0.5868,0.5872,13035.0
1695225240000,0.5871,0.5875,0.5868,0.5868,15192.0
1695225300000,0.5873,0.5875,0.586,0.5865,27344.0
1695225360000,0.5864,0.5875,0.5855,0.5875,31001.0
1695225420000,0.5873,0.5876,0.587,0.5875,8414.0
1695225480000,0.5875,0.5894,0.5875,0.5889,45639.0
1695225540000,0.5889,0.5895,0.5885,0.5891,28317.0
1695225600000,0.5888,0.589,0.5873,0.5875,31462.0
1695225660000,0.5876,0.5881,0.5865,0.587,51720.0
1695225720000,0.5871,0.5889,0.5871,0.5888,26599.0
1695225780000,0.5889,0.5897,0.5883,0.5884,43183.0
1695225840000,0.5887,0.5891,0.5883,0.5884,29161.0
1695225900000,0.5883,0.5896,0.5879,0.5891,22606.0
1695225960000,0.589,0.5894,0.5882,0.5892,27509.0
1695226020000,0.589,0.5891,0.5872,0.5872,33304.0
1695226080000,0.5874,0.5878,0.5859,0.5863,35354.0
1695226140000,0.586,0.5864,0.5855,0.586,37670.0
1695226200000,0.5856,0.5859,0.5846,0.5846,40247.0
1695226260000,0.5847,0.5866,0.5847,0.586,80253.0
1695226320000,0.5859,0.5867,0.5854,0.5865,26031.0
1695226380000,0.5866,0.5866,0.5854,0.5855,24955.0
1695226440000,0.5855,0.586,0.5847,0.5849,26348.0
1695226500000,0.5849,0.5855,0.5845,0.5853,27867.0
1695226560000,0.5853,0.5858,0.5848,0.5857,25723.0
1695226620000,0.5856,0.5863,0.5854,0.586,9252.0
1695226680000,0.5863,0.5867,0.5856,0.5856,31074.0
1695226740000,0.5858,0.5861,0.5846,0.5846,11073.0
1695226800000,0.5847,0.5857,0.5845,0.5845,17840.0
1695226860000,0.5846,0.585,0.5841,0.5845,21922.0
1695226920000,0.5844,0.5845,0.5822,0.5831,129543.0
1695226980000,0.5831,0.5838,0.5825,0.5834,32940.0
1695227040000,0.5834,0.5838,0.5821,0.5833,28407.0
1695227100000,0.5835,0.5837,0.582,0.5822,50249.0
1695227160000,0.5823,0.5831,0.5813,0.5818,120116.0
1695227220000,0.5821,0.5823,0.5808,0.5815,78155.0
1695227280000,0.5817,0.5821,0.581,0.5814,31935.0
1695227340000,0.5818,0.582,0.5809,0.5809,25916.0
1695227400000,0.5813,0.5813,0.58,0.5802,36408.0
1695227460000,0.5802,0.5803,0.5779,0.579,208402.0
1695227520000,0.5788,0.5798,0.5785,0.5789,53230.0
1695227580000,0.5791,0.5799,0.5788,0.5797,37235.0
1695227640000,0.5797,0.5806,0.5792,0.5806,56701.0
1695227700000,0.5804,0.5805,0.578,0.5787,53194.0
1695227760000,0.5788,0.5796,0.5782,0.5789,50343.0
1695227820000,0.5789,0.5799,0.5777,0.5789,71768.0
1695227880000,0.5791,0.5799,0.5789,0.5798,13068.0
1695227940000,0.5798,0.5801,0.5785,0.5801,33383.0
1695228000000,0.58,0.5804,0.5794,0.5804,21323.0
1695228060000,0.5801,0.5801,0.5793,0.5797,33692.0
1695228120000,0.58,0.58,0.5791,0.5795,18684.0
1695228180000,0.5794,0.5803,0.5794,0.5799,23403.0
1695228240000,0.5799,0.5814,0.5799,0.5814,23773.0
1695228300000,0.5813,0.5819,0.581,0.5818,10781.0
1695228360000,0.5816,0.5819,0.5798,0.58,37410.0
1695228420000,0.58,0.581,0.58,0.5809,34550.0
1695228480000,0.5807,0.5807,0.5793,0.5795,39009.0
1695228540000,0.5794,0.5803,0.5786,0.5799,31159.0
1695228600000,0.5799,0.5805,0.5794,0.58,23851.0
1695228660000,0.58,0.5808,0.5797,0.5797,33262.0
1695228720000,0.5796,0.5807,0.5796,0.5802,11692.0
1695228780000,0.5801,0.5802,0.5792,0.5799,20162.0
1695228840000,0.58,0.58,0.5792,0.5794,15336.0
1695228900000,0.5794,0.58,0.5794,0.5795,8422.0
1695228960000,0.5794,0.58,0.579,0.5794,18010.0
1695229020000,0.5792,0.5797,0.5784,0.5797,18870.0
1695229080000,0.5796,0.5802,0.5796,0.5798,11566.0
1695229140000,0.5797,0.5799,0.5795,0.5797,3639.0
1695229200000,0.5796,0.5804,0.5794,0.5804,16931.0
1695229260000,0.5804,0.5808,0.58,0.5803,37709.0
1695229320000,0.5802,0.5808,0.5791,0.5797,35758.0
1695229380000,0.5796,0.5797,0.5793,0.5797,11450.0
1695229440000,0.5798,0.5798,0.578,0.5793,29829.0
1695229500000,0.5793,0.5794,0.5788,0.5789,19279.0
1695229560000,0.579,0.5796,0.5789,0.5795,33444.0
1695229620000,0.5794,0.5801,0.5791,0.5801,10443.0
1695229680000,0.5801,0.5818,0.5801,0.5811,54927.0
1695229740000,0.5809,0.5816,0.5808,0.5815,12923.0
1695229800000,0.5816,0.582,0.5814,0.5817,14457.0
1695229860000,0.5817,0.5818,0.581,0.5814,24264.0
1695229920000,0.5814,0.5827,0.5814,0.5827,20385.0
1695229980000,0.5827,0.583,0.582,0.5827,32453.0
1695230040000,0.5826,0.5829,0.5821,0.5823,11331.0
1695230100000,0.5823,0.5825,0.5819,0.5824,10863.0
1695230160000,0.5823,0.5828,0.582,0.5821,14763.0
1695230220000,0.5823,0.5825,0.582,0.5821,11210.0
1695230280000,0.5823,0.5838,0.5818,0.5835,55834.0
1695230340000,0.5836,0.5836,0.5829,0.5831,11223.0
1695230400000,0.5833,0.5837,0.5827,0.5832,11023.0
1695230460000,0.5831,0.584,0.5828,0.5837,22611.0
1695230520000,0.5837,0.584,0.5836,0.5836,7849.0
1695230580000,0.5837,0.5837,0.5829,0.5833,8617.0
1695230640000,0.5835,0.584,0.5833,0.584,9983.0
1695230700000,0.584,0.584,0.5836,0.5838,4308.0
1695230760000,0.5837,0.584,0.5836,0.5839,6854.0
1695230820000,0.5839,0.5839,0.5834,0.5836,33548.0
1695230880000,0.5836,0.5838,0.5834,0.5838,7306.0
1695230940000,0.5837,0.5838,0.5834,0.5837,3362.0
1695231000000,0.5836,0.5839,0.5835,0.5837,5741.0
1695231060000,0.5835,0.5835,0.5818,0.5818,26479.0
1695231120000,0.5821,0.5825,0.5817,0.5817,26695.0
1695231180000,0.5817,0.5825,0.5816,0.582,17366.0
1695231240000,0.5822,0.5824,0.5822,0.5823,1632.0
1695231300000,0.5822,0.5822,0.582,0.582,4521.0
1695231360000,0.582,0.5823,0.5818,0.582,14830.0
1695231420000,0.582,0.5825,0.5818,0.5825,2071.0
1695231480000,0.5823,0.5826,0.582,0.5826,6191.0
1695231540000,0.5827,0.5832,0.5827,0.5828,11562.0
1695231600000,0.583,0.583,0.5821,0.5822,14057.0
1695231660000,0.5821,0.5821,0.5806,0.5807,78271.0
1695231720000,0.5807,0.5821,0.5807,0.582,23739.0
1695231780000,0.5819,0.582,0.5812,0.5814,23233.0
1695231840000,0.5816,0.5818,0.5805,0.5808,51391.0
1695231900000,0.5809,0.5823,0.5808,0.582,40345.0
1695231960000,0.582,0.5827,0.5813,0.5816,20109.0
1695232020000,0.5818,0.5824,0.5818,0.5821,7038.0
1695232080000,0.5821,0.5825,0.5817,0.5817,8030.0
1695232140000,0.5816,0.5822,0.5813,0.5819,8815.0
1695232200000,0.5819,0.5825,0.5814,0.5824,13677.0
1695232260000,0.5824,0.5836,0.5824,0.5827,26974.0
1695232320000,0.5829,0.583,0.5823,0.5826,7540.0
1695232380000,0.5827,0.5828,0.5825,0.5827,6475.0
1695232440000,0.5826,0.5826,0.5819,0.5823,8341.0
1695232500000,0.5824,0.5832,0.5824,0.5825,9299.0
1695232560000,0.5826,0.583,0.5821,0.5821,14752.0
1695232620000,0.5821,0.5823,0.5817,0.5817,19367.0
1695232680000,0.5818,0.5828,0.5817,0.5826,9980.0
1695232740000,0.5826,0.5829,0.5824,0.5824,12622.0
1695232800000,0.5826,0.583,0.5806,0.5806,60470.0
1695232860000,0.5808,0.5837,0.5789,0.5831,118295.0
1695232920000,0.5832,0.5837,0.5825,0.5836,42922.0
1695232980000,0.5836,0.5839,0.5824,0.5824,61741.0
1695233040000,0.5823,0.5831,0.5818,0.583,18839.0
1695233100000,0.583,0.5842,0.5826,0.5839,33546.0
1695233160000,0.5839,0.5842,0.5829,0.5832,17401.0
1695233220000,0.5832,0.5839,0.5829,0.5838,7645.0
1695233280000,0.5838,0.5841,0.5835,0.5839,12120.0
1695233340000,0.5839,0.5841,0.5829,0.5838,21786.0
1695233400000,0.5839,0.584,0.5836,0.5838,9647.0
1695233460000,0.5837,0.5842,0.5836,0.5841,10962.0
1695233520000,0.584,0.5845,0.5838,0.5844,25326.0
1695233580000,0.5844,0.5862,0.5844,0.5849,111029.0
1695233640000,0.5853,0.5856,0.5847,0.5855,13541.0
1695233700000,0.5854,0.5855,0.5848,0.585,9343.0
1695233760000,0.5847,0.5865,0.5847,0.5863,14611.0
1695233820000,0.5865,0.5881,0.5862,0.5878,40047.0
1695233880000,0.5877,0.5882,0.5874,0.5882,27812.0
1695233940000,0.5881,0.5882,0.5878,0.5879,4644.0
1695234000000,0.5879,0.588,0.5875,0.5875,6795.0
1695234060000,0.5876,0.5891,0.5876,0.5891,43699.0
1695234120000,0.5891,0.5913,0.5889,0.5904,138728.0
1695234180000,0.5904,0.5914,0.5903,0.5908,50662.0
1695234240000,0.591,0.5911,0.5903,0.5909,30733.0
1695234300000,0.5906,0.5917,0.5894,0.5898,99413.0
1695234360000,0.5899,0.5903,0.589,0.59,43704.0
1695234420000,0.5899,0.5899,0.5885,0.5888,41696.0
1695234480000,0.5889,0.5895,0.5886,0.589,23623.0
1695234540000,0.5891,0.5899,0.5886,0.5888,19263.0
1695234600000,0.5891,0.5893,0.5885,0.5886,8001.0
1695234660000,0.5887,0.5905,0.5882,0.5905,44608.0
1695234720000,0.5904,0.5924,0.5899,0.5915,61263.0
1695234780000,0.5917,0.5943,0.5917,0.5937,59841.0
1695234840000,0.5942,0.5945,0.5925,0.5925,32882.0
1695234900000,0.5925,0.5931,0.5921,0.5921,19280.0
1695234960000,0.5921,0.5923,0.5911,0.5917,23142.0
1695235020000,0.5915,0.592,0.5906,0.5908,67894.0
1695235080000,0.5912,0.5918,0.5903,0.5909,46579.0
1695235140000,0.5908,0.591,0.5887,0.5908,73172.0
1695235200000,0.5909,0.591,0.5891,0.5898,45759.0
1695235260000,0.5898,0.5909,0.5886,0.5909,27268.0
1695235320000,0.5908,0.5919,0.5908,0.5919,27043.0
1695235380000,0.5918,0.5924,0.5911,0.5924,28387.0
1695235440000,0.5924,0.5929,0.5917,0.5917,10884.0
1695235500000,0.5919,0.5919,0.5905,0.591,23665.0
1695235560000,0.5912,0.5918,0.5905,0.5911,23551.0
1695235620000,0.591,0.592,0.591,0.5913,10747.0
1695235680000,0.5915,0.5923,0.5915,0.5921,13669.0
1695235740000,0.5921,0.5921,0.5905,0.5908,40654.0
1695235800000,0.5907,0.591,0.5901,0.5907,17990.0
1695235860000,0.5905,0.591,0.59,0.5907,29050.0
1695235920000,0.5909,0.592,0.5906,0.5918,25909.0
1695235980000,0.5919,0.5924,0.5914,0.5919,18591.0
1695236040000,0.5919,0.593,0.5919,0.5929,15675.0
1695236100000,0.5928,0.5938,0.5924,0.5938,21750.0
1695236160000,0.5936,0.5938,0.592,0.593,46092.0
1695236220000,0.5931,0.5931,0.5925,0.5925,11601.0
1695236280000,0.5926,0.593,0.5915,0.5915,19578.0
1695236340000,0.5915,0.5915,0.5909,0.5911,5217.0
1695236400000,0.5912,0.5915,0.5909,0.5914,10090.0
1695236460000,0.5914,0.5917,0.5913,0.5916,11874.0
1695236520000,0.5915,0.5924,0.5913,0.5922,29792.0
1695236580000,0.5923,0.5924,0.5907,0.592,56283.0
1695236640000,0.5919,0.5919,0.5911,0.5914,11676.0
1695236700000,0.5914,0.5915,0.5901,0.5905,28058.0
1695236760000,0.5906,0.5911,0.5901,0.5909,33679.0
1695236820000,0.5908,0.5909,0.5888,0.5888,61573.0
1695236880000,0.5889,0.5891,0.588,0.5885,50186.0
1695236940000,0.5885,0.5886,0.5881,0.5885,27825.0
1695237000000,0.5885,0.5887,0.5875,0.5879,28091.0
1695237060000,0.588,0.5883,0.5876,0.5881,28582.0
1695237120000,0.5881,0.5881,0.5866,0.5867,31774.0
1695237180000,0.5867,0.5873,0.5865,0.587,12434.0
1695237240000,0.5868,0.5875,0.5866,0.5873,15612.0
1695237300000,0.5873,0.5879,0.5872,0.5879,8928.0
1695237360000,0.5877,0.5883,0.5873,0.5874,13800.0
1695237420000,0.5874,0.5875,0.5849,0.5857,39023.0
1695237480000,0.5856,0.5857,0.5797,0.5797,173232.0
1695237540000,0.5796,0.5857,0.5695,0.5807,728223.0
1695237600000,0.5808,0.5824,0.5799,0.5812,115526.0
1695237660000,0.5813,0.5831,0.5806,0.5824,80803.0
1695237720000,0.5822,0.5825,0.5805,0.5821,53517.0
1695237780000,0.5818,0.5827,0.5816,0.5816,14990.0
1695237840000,0.5816,0.5822,0.5812,0.5817,21329.0
1695237900000,0.5817,0.5832,0.5817,0.5826,26429.0
1695237960000,0.5826,0.5828,0.5818,0.5822,33352.0
1695238020000,0.5822,0.5824,0.5817,0.5821,28366.0
1695238080000,0.5822,0.5822,0.5813,0.5821,16312.0
1695238140000,0.5821,0.5827,0.5815,0.5825,19025.0
1695238200000,0.5823,0.5823,0.5814,0.5819,18075.0
1695238260000,0.5818,0.5825,0.5808,0.5824,32423.0
1695238320000,0.5825,0.5826,0.5814,0.5823,22569.0
1695238380000,0.5821,0.5821,0.5808,0.5808,20871.0
1695238440000,0.581,0.5827,0.5807,0.5822,49381.0
1695238500000,0.5821,0.5823,0.5818,0.5822,14168.0
1695238560000,0.5821,0.583,0.5813,0.583,21980.0
1695238620000,0.5831,0.5838,0.5829,0.5838,18835.0
1695238680000,0.5838,0.5844,0.5835,0.5842,17762.0
1695238740000,0.5843,0.585,0.5841,0.5849,9897.0
1695238800000,0.5848,0.5854,0.5842,0.5843,31609.0
1695238860000,0.5843,0.5853,0.5838,0.5847,50916.0
1695238920000,0.5848,0.5848,0.584,0.5843,13424.0
1695238980000,0.5843,0.5845,0.584,0.584,6359.0
1695239040000,0.5839,0.5841,0.5821,0.5824,39316.0
1695239100000,0.5824,0.5825,0.5813,0.5815,14578.0
1695239160000,0.5817,0.5817,0.5805,0.5807,16878.0
1695239220000,0.5806,0.582,0.5805,0.5819,12403.0
1695239280000,0.582,0.5823,0.5818,0.5823,5370.0
1695239340000,0.5823,0.5842,0.5823,0.5842,15968.0
1695239400000,0.5842,0.5843,0.5836,0.5842,8709.0
1695239460000,0.5842,0.5854,0.5841,0.5853,23499.0
1695239520000,0.5853,0.5857,0.585,0.5856,19006.0
1695239580000,0.5855,0.5866,0.5854,0.5866,14937.0
1695239640000,0.5865,0.5866,0.5851,0.5854,42637.0
1695239700000,0.5853,0.5861,0.5853,0.586,9672.0
1695239760000,0.5859,0.5865,0.5856,0.5865,12373.0
1695239820000,0.5864,0.5866,0.5858,0.5858,3984.0
1695239880000,0.5859,0.5862,0.5857,0.5858,14751.0
1695239940000,0.5859,0.5864,0.5859,0.5862,7347.0
1695240000000,0.5862,0.5864,0.5853,0.5853,14768.0
1695240060000,0.5854,0.5859,0.5853,0.5859,7438.0
1695240120000,0.5858,0.5864,0.5857,0.5862,7051.0
1695240180000,0.5863,0.5864,0.5859,0.5862,8839.0
1695240240000,0.5862,0.588,0.5862,0.5879,18775.0
1695240300000,0.5879,0.5881,0.5871,0.5871,19047.0
1695240360000,0.5871,0.5887,0.587,0.5884,26397.0
1695240420000,0.5884,0.5901,0.5883,0.5885,101284.0
1695240480000,0.5886,0.5903,0.5884,0.5902,70730.0
1695240540000,0.5903,0.5908,0.5893,0.5898,138355.0
1695240600000,0.5897,0.5908,0.5893,0.59,72746.0
1695240660000,0.5899,0.5907,0.5897,0.5905,25697.0
1695240720000,0.5905,0.5908,0.5899,0.5906,34980.0
1695240780000,0.5907,0.5915,0.5906,0.5914,47180.0
1695240840000,0.5914,0.5917,0.5908,0.5915,23790.0
1695240900000,0.5914,0.5923,0.5912,0.5913,47320.0
1695240960000,0.5912,0.5927,0.5912,0.5926,32165.0
1695241020000,0.5926,0.5926,0.5906,0.5906,51624.0
1695241080000,0.5907,0.5914,0.5906,0.5909,14506.0
1695241140000,0.591,0.5912,0.5906,0.5907,9465.0
1695241200000,0.5908,0.591,0.5891,0.5893,34991.0
1695241260000,0.5892,0.5894,0.5888,0.5892,22933.0
1695241320000,0.5892,0.5897,0.589,0.5897,15467.0
1695241380000,0.5896,0.5913,0.5894,0.5912,47436.0
1695241440000,0.5911,0.5917,0.591,0.591,64117.0
1695241500000,0.591,0.5912,0.5899,0.5911,24715.0
1695241560000,0.5912,0.5913,0.5897,0.5899,25672.0
1695241620000,0.5901,0.5904,0.5896,0.5898,14315.0
1695241680000,0.5896,0.5907,0.5896,0.5905,10346.0
1695241740000,0.5906,0.5911,0.5902,0.5902,13297.0
1695241800000,0.5905,0.5906,0.5895,0.59,10801.0
1695241860000,0.5904,0.5906,0.5891,0.5892,36792.0
1695241920000,0.5891,0.5893,0.5881,0.5886,69816.0
1695241980000,0.5887,0.5892,0.5885,0.5889,13116.0
1695242040000,0.5889,0.589,0.5887,0.5888,1315.0
1695242100000,0.5888,0.5894,0.5869,0.5877,145902.0
1695242160000,0.5877,0.5887,0.5877,0.5886,20112.0
1695242220000,0.5887,0.5892,0.588,0.5892,32400.0
1695242280000,0.5891,0.5891,0.5889,0.5889,2921.0
1695242340000,0.5888,0.5893,0.5884,0.5891,13338.0
1695242400000,0.5892,0.5893,0.5889,0.5889,4938.0
1695242460000,0.589,0.5899,0.589,0.5899,11233.0
1695242520000,0.5899,0.5912,0.5894,0.5912,30521.0
1695242580000,0.5912,0.5913,0.5908,0.591,12328.0
1695242640000,0.5912,0.5916,0.5908,0.5908,30761.0
1695242700000,0.5911,0.5913,0.5906,0.5909,19107.0
1695242760000,0.591,0.5914,0.5897,0.59,18686.0
1695242820000,0.59,0.5904,0.5896,0.59,25539.0
1695242880000,0.5902,0.5908,0.59,0.5908,11418.0
1695242940000,0.5909,0.591,0.5897,0.5899,17672.0
1695243000000,0.59,0.5902,0.5897,0.5902,6557.0
1695243060000,0.5902,0.5906,0.5896,0.5903,16449.0
1695243120000,0.5903,0.5903,0.5895,0.5899,4885.0
1695243180000,0.5902,0.5911,0.5901,0.5909,13204.0
1695243240000,0.5908,0.591,0.5907,0.591,5875.0
1695243300000,0.5907,0.5916,0.5907,0.5916,9948.0
1695243360000,0.5916,0.5922,0.5916,0.5918,22963.0
1695243420000,0.5917,0.5921,0.5917,0.592,12705.0
1695243480000,0.592,0.5922,0.5914,0.5914,17872.0
1695243540000,0.5913,0.5924,0.5912,0.5922,3235.0
1695243600000,0.5922,0.5933,0.5919,0.593,35065.0
1695243660000,0.5929,0.5933,0.5923,0.5926,26726.0
1695243720000,0.5925,0.5935,0.5925,0.5934,17860.0
1695243780000,0.5933,0.594,0.5933,0.594,19585.0
1695243840000,0.5939,0.595,0.5939,0.5942,66620.0
1695243900000,0.5942,0.5949,0.594,0.5942,29047.0
1695243960000,0.5944,0.595,0.594,0.5947,36208.0
1695244020000,0.595,0.5953,0.5947,0.595,17321.0
1695244080000,0.5951,0.5955,0.5948,0.5953,22803.0
1695244140000,0.5953,0.5968,0.5953,0.5967,67045.0
1695244200000,0.5966,0.5975,0.5964,0.597,65275.0
1695244260000,0.597,0.5971,0.5958,0.5965,34006.0
1695244320000,0.5966,0.5973,0.5965,0.597,26719.0
1695244380000,0.5971,0.598,0.597,0.5977,25778.0
1695244440000,0.5977,0.5985,0.5975,0.5985,82977.0
1695244500000,0.5984,0.5985,0.5972,0.5978,39910.0
1695244560000,0.5979,0.5986,0.5974,0.5984,32564.0
1695244620000,0.5986,0.6,0.5985,0.599,89921.0
1695244680000,0.5991,0.5991,0.5983,0.5986,27968.0
1695244740000,0.5989,0.6004,0.5989,0.5997,49204.0
1695244800000,0.5998,0.6033,0.5991,0.6013,303698.0
1695244860000,0.6014,0.6038,0.6006,0.6033,146859.0
1695244920000,0.6033,0.6037,0.6026,0.6037,53319.0
1695244980000,0.6037,0.604,0.6026,0.6032,45568.0
1695245040000,0.6031,0.6032,0.6023,0.603,18708.0
1695245100000,0.6027,0.603,0.602,0.6027,29667.0
1695245160000,0.6025,0.6025,0.6014,0.6016,29979.0
1695245220000,0.6017,0.6017,0.5999,0.5999,49970.0
1695245280000,0.5999,0.6003,0.5994,0.6001,25724.0
1695245340000,0.6001,0.6002,0.5994,0.6002,35028.0
1695245400000,0.6,0.6,0.5992,0.5992,28894.0
1695245460000,0.5992,0.5993,0.598,0.5984,50589.0
1695245520000,0.5983,0.5985,0.5977,0.5978,26685.0
1695245580000,0.5978,0.5979,0.5976,0.5978,14998.0
1695245640000,0.5977,0.5979,0.5973,0.5975,26250.0
1695245700000,0.5975,0.5977,0.5974,0.5977,13978.0
1695245760000,0.5977,0.5981,0.5976,0.598,13147.0
1695245820000,0.5979,0.5982,0.5977,0.5979,12524.0
1695245880000,0.5979,0.5982,0.5976,0.5981,15675.0
1695245940000,0.5981,0.5995,0.5981,0.5994,27430.0
1695246000000,0.599,0.5997,0.5989,0.5997,8627.0
1695246060000,0.5997,0.6006,0.5996,0.6006,24056.0
1695246120000,0.6006,0.6007,0.6002,0.6005,14814.0
1695246180000,0.6002,0.6007,0.6002,0.6005,6277.0
1695246240000,0.6005,0.6005,0.5996,0.5996,28264.0
1695246300000,0.5996,0.5996,0.5991,0.5992,13916.0
1695246360000,0.5991,0.5991,0.5979,0.5982,28353.0
1695246420000,0.5982,0.5986,0.598,0.5981,8286.0
1695246480000,0.5981,0.5983,0.598,0.5982,9995.0
1695246540000,0.5983,0.5985,0.598,0.598,5527.0
1695246600000,0.5982,0.5982,0.5974,0.5974,16043.0
1695246660000,0.5974,0.5977,0.597,0.597,20252.0
1695246720000,0.5971,0.5981,0.5971,0.5977,31092.0
1695246780000,0.598,0.5984,0.5973,0.598,33994.0
1695246840000,0.5981,0.5981,0.5968,0.5968,28199.0
1695246900000,0.5969,0.5973,0.5965,0.5969,28110.0
1695246960000,0.597,0.597,0.5968,0.597,1660.0
1695247020000,0.5971,0.5972,0.5965,0.5966,9196.0
1695247080000,0.5967,0.597,0.5966,0.5966,6862.0
1695247140000,0.5967,0.597,0.5957,0.5958,19779.0
1695247200000,0.596,0.5965,0.5959,0.596,35046.0
1695247260000,0.5962,0.5964,0.5958,0.5963,21509.0
1695247320000,0.5963,0.5976,0.5963,0.5976,37786.0
1695247380000,0.5975,0.5977,0.5965,0.5972,30316.0
1695247440000,0.5973,0.5978,0.5973,0.5977,13001.0
1695247500000,0.5976,0.5977,0.5958,0.5962,41553.0
1695247560000,0.5964,0.5974,0.5964,0.5974,28152.0
1695247620000,0.5974,0.5982,0.5973,0.5976,42884.0
1695247680000,0.5978,0.5984,0.5977,0.5984,11179.0
1695247740000,0.5984,0.5992,0.5983,0.5992,22676.0
1695247800000,0.5991,0.6001,0.5989,0.5993,71520.0
1695247860000,0.5992,0.6,0.599,0.5998,28385.0
1695247920000,0.5998,0.6012,0.5998,0.601,37288.0
1695247980000,0.6011,0.6011,0.5997,0.6008,78467.0
1695248040000,0.6008,0.6008,0.5998,0.5999,20247.0
1695248100000,0.5998,0.601,0.5991,0.6008,59357.0
1695248160000,0.6007,0.6007,0.5995,0.6005,14828.0
1695248220000,0.6004,0.6011,0.6003,0.6005,20784.0
1695248280000,0.6009,0.601,0.6001,0.6002,21257.0
1695248340000,0.6001,0.6004,0.5999,0.6,6491.0
1695248400000,0.6001,0.6015,0.6001,0.6009,18812.0
1695248460000,0.6009,0.6012,0.6007,0.6009,10822.0
1695248520000,0.6009,0.6009,0.5999,0.6006,10800.0
1695248580000,0.6006,0.6006,0.5995,0.5996,9616.0
1695248640000,0.5997,0.5999,0.599,0.5993,15929.0
1695248700000,0.5993,0.6004,0.5992,0.5995,10621.0
1695248760000,0.5995,0.5998,0.5991,0.5991,5877.0
1695248820000,0.5991,0.5997,0.599,0.599,7921.0
1695248880000,0.5993,0.6002,0.5993,0.6,8020.0
1695248940000,0.5999,0.6002,0.5993,0.5995,31268.0
1695249000000,0.5995,0.5995,0.5988,0.5989,11902.0
1695249060000,0.5989,0.5989,0.5981,0.5983,12094.0
1695249120000,0.5983,0.5986,0.5974,0.5975,26516.0
1695249180000,0.5973,0.5974,0.5965,0.5967,16014.0
1695249240000,0.5969,0.5976,0.5967,0.5971,16998.0
1695249300000,0.5972,0.598,0.5968,0.5977,20858.0
1695249360000,0.5977,0.5988,0.5974,0.5984,20452.0
1695249420000,0.5984,0.5993,0.5984,0.599,10295.0
1695249480000,0.5993,0.6003,0.5993,0.5995,15226.0
1695249540000,0.5996,0.6002,0.5993,0.6,9296.0
1695249600000,0.6,0.6007,0.5997,0.6007,13509.0
1695249660000,0.6008,0.6013,0.6001,0.6001,34282.0
1695249720000,0.6002,0.6009,0.6002,0.6007,17554.0
1695249780000,0.6005,0.6018,0.6004,0.6018,18388.0
1695249840000,0.6018,0.603,0.6018,0.6018,65442.0
1695249900000,0.6018,0.6026,0.6015,0.6026,18963.0
1695249960000,0.6026,0.6027,0.6015,0.6018,14480.0
1695250020000,0.6018,0.602,0.6011,0.6014,15573.0
1695250080000,0.6014,0.6027,0.6011,0.6023,31521.0
1695250140000,0.6026,0.6034,0.6026,0.6032,17996.0
1695250200000,0.6033,0.6033,0.6024,0.6026,20806.0
1695250260000,0.6025,0.6029,0.6024,0.6024,12846.0
1695250320000,0.6024,0.6026,0.6013,0.6025,23713.0
1695250380000,0.6025,0.6026,0.6022,0.6024,6403.0
1695250440000,0.6022,0.6022,0.6008,0.6009,16192.0
1695250500000,0.6009,0.6009,0.6001,0.6008,30221.0
1695250560000,0.6005,0.6005,0.5991,0.5996,62368.0
1695250620000,0.5996,0.6016,0.5995,0.6012,28619.0
1695250680000,0.601,0.6018,0.601,0.6011,19872.0
1695250740000,0.6011,0.6013,0.6007,0.6007,19239.0
1695250800000,0.6009,0.6018,0.6006,0.6017,17400.0
1695250860000,0.6016,0.6022,0.6012,0.6018,19514.0
1695250920000,0.6018,0.6025,0.6016,0.6018,23991.0
1695250980000,0.6018,0.6019,0.6012,0.6012,9628.0
1695251040000,0.6013,0.6015,0.5997,0.5998,30482.0
1695251100000,0.5998,0.6003,0.5988,0.5994,56226.0
1695251160000,0.5995,0.6005,0.598,0.5992,116878.0
1695251220000,0.599,0.6005,0.599,0.6001,23989.0
1695251280000,0.6001,0.6003,0.5989,0.5994,17225.0
1695251340000,0.5995,0.6001,0.5993,0.5993,11061.0
1695251400000,0.5994,0.5995,0.5984,0.5984,22918.0
1695251460000,0.5986,0.5989,0.5985,0.5987,4870.0
1695251520000,0.5987,0.5996,0.5987,0.5996,10596.0
1695251580000,0.5996,0.5997,0.5992,0.5993,1764.0
1695251640000,0.5995,0.5997,0.5993,0.5997,5615.0
1695251700000,0.5997,0.5999,0.5996,0.5999,7713.0
1695251760000,0.6,0.6004,0.5992,0.5992,21355.0
1695251820000,0.5993,0.6007,0.5993,0.6006,17510.0
1695251880000,0.6004,0.6006,0.6002,0.6005,6217.0
1695251940000,0.6006,0.6008,0.6004,0.6008,4371.0
1695252000000,0.6009,0.602,0.6005,0.602,13886.0
1695252060000,0.6017,0.6019,0.6013,0.6013,8931.0
1695252120000,0.6012,0.6018,0.601,0.6015,2271.0
1695252180000,0.6016,0.6024,0.6014,0.6018,17751.0
1695252240000,0.6019,0.6022,0.6017,0.602,3874.0
1695252300000,0.6022,0.6024,0.6015,0.6022,21007.0
1695252360000,0.6021,0.6032,0.6019,0.6024,34826.0
1695252420000,0.6024,0.6027,0.6021,0.6022,11504.0
1695252480000,0.6021,0.6025,0.6017,0.6021,7849.0
1695252540000,0.6022,0.6025,0.6016,0.6025,17264.0
1695252600000,0.6025,0.6031,0.6025,0.6027,13064.0
1695252660000,0.6028,0.6036,0.6028,0.6034,40355.0
1695252720000,0.6034,0.6038,0.6031,0.6032,20289.0
1695252780000,0.6033,0.6036,0.6033,0.6033,4649.0
1695252840000,0.6033,0.604,0.6032,0.6032,10761.0
1695252900000,0.6033,0.6038,0.6031,0.6033,9748.0
1695252960000,0.6033,0.6035,0.6029,0.603,16436.0
1695253020000,0.6031,0.6033,0.6028,0.6032,10148.0
1695253080000,0.6034,0.6041,0.6031,0.6036,14907.0
1695253140000,0.6036,0.6038,0.6034,0.6038,6667.0
1695253200000,0.6038,0.604,0.6036,0.604,8830.0
1695253260000,0.6039,0.6042,0.6035,0.6042,93321.0
1695253320000,0.6043,0.6051,0.6042,0.6046,34355.0
1695253380000,0.6046,0.6056,0.6045,0.605,42136.0
1695253440000,0.6052,0.6056,0.605,0.6054,12513.0
1695253500000,0.6052,0.606,0.605,0.606,25682.0
1695253560000,0.606,0.6071,0.6058,0.6064,54817.0
1695253620000,0.6065,0.6073,0.6062,0.6071,36249.0
1695253680000,0.6071,0.6072,0.6068,0.6072,25250.0
1695253740000,0.607,0.6082,0.607,0.6074,64728.0
1695253800000,0.6073,0.6074,0.6066,0.6066,51502.0
1695253860000,0.6066,0.6067,0.605,0.6055,40791.0
1695253920000,0.6054,0.6057,0.605,0.6054,31249.0
1695253980000,0.6056,0.6059,0.6051,0.6051,8542.0
1695254040000,0.605,0.6053,0.6044,0.6045,21700.0
1695254100000,0.6046,0.6047,0.6035,0.6039,23877.0
1695254160000,0.604,0.6043,0.6033,0.6034,36588.0
1695254220000,0.6034,0.6036,0.6029,0.6036,27411.0
1695254280000,0.6035,0.6036,0.6026,0.6029,15213.0
1695254340000,0.6028,0.6032,0.6024,0.603,20161.0
1695254400000,0.603,0.6035,0.6023,0.6032,90057.0
1695254460000,0.6033,0.6051,0.6031,0.6051,93806.0
1695254520000,0.605,0.6074,0.605,0.607,69023.0
1695254580000,0.607,0.6071,0.6037,0.6048,56742.0
1695254640000,0.6048,0.6048,0.6035,0.6038,26971.0
1695254700000,0.6038,0.604,0.6029,0.6031,39956.0
1695254760000,0.6031,0.6044,0.6024,0.6026,79695.0
1695254820000,0.6026,0.6032,0.6025,0.603,30662.0
1695254880000,0.6031,0.6035,0.6014,0.6016,73162.0
1695254940000,0.6017,0.6023,0.6011,0.6012,43430.0
1695255000000,0.6016,0.6021,0.6012,0.602,38139.0
1695255060000,0.602,0.6021,0.6016,0.6016,18220.0
1695255120000,0.6015,0.6017,0.6003,0.6007,34256.0
1695255180000,0.6005,0.6005,0.5987,0.5995,97810.0
1695255240000,0.5995,0.6002,0.5995,0.5999,22610.0
1695255300000,0.6,0.6023,0.5995,0.6022,50489.0
1695255360000,0.6022,0.6051,0.6015,0.6051,44317.0
1695255420000,0.605,0.608,0.605,0.6077,78243.0
1695255480000,0.6078,0.6089,0.6036,0.6037,171745.0
1695255540000,0.6037,0.6042,0.6016,0.6017,86276.0
1695255600000,0.6017,0.6037,0.6017,0.6036,50419.0
1695255660000,0.6033,0.6043,0.6021,0.604,51565.0
1695255720000,0.6043,0.6049,0.6032,0.6041,44793.0
1695255780000,0.6039,0.6056,0.6023,0.6053,86206.0
1695255840000,0.6052,0.6064,0.6042,0.6048,52247.0
1695255900000,0.6051,0.6065,0.6048,0.6059,37392.0
1695255960000,0.6059,0.6067,0.6055,0.6063,27668.0
1695256020000,0.6062,0.6071,0.606,0.6069,25017.0
1695256080000,0.607,0.6079,0.6064,0.6066,51438.0
1695256140000,0.6064,0.6064,0.6049,0.6055,34382.0
1695256200000,0.6055,0.6065,0.6054,0.6061,22461.0
1695256260000,0.6061,0.6076,0.6059,0.6071,49006.0
1695256320000,0.6072,0.6085,0.6072,0.6085,36999.0
1695256380000,0.6084,0.6098,0.6081,0.6091,84832.0
1695256440000,0.6089,0.6108,0.6089,0.6099,95894.0
1695256500000,0.61,0.6106,0.6087,0.6103,70310.0
1695256560000,0.6103,0.6128,0.6102,0.6119,110728.0
1695256620000,0.612,0.6126,0.6107,0.6117,58050.0
1695256680000,0.6117,0.6124,0.6109,0.6114,48888.0
1695256740000,0.6113,0.6116,0.6085,0.6111,94345.0
1695256800000,0.6113,0.6149,0.6113,0.6143,161860.0
1695256860000,0.6142,0.6143,0.6101,0.6108,112321.0
1695256920000,0.6107,0.6116,0.61,0.6109,41797.0
1695256980000,0.611,0.613,0.6101,0.6127,41144.0
1695257040000,0.6126,0.6132,0.6116,0.6118,62044.0
1695257100000,0.6115,0.6121,0.6111,0.6119,40028.0
1695257160000,0.6119,0.6128,0.611,0.6123,75802.0
1695257220000,0.6122,0.6126,0.6109,0.6109,29796.0
1695257280000,0.6109,0.614,0.6109,0.614,63968.0
1695257340000,0.614,0.6152,0.6139,0.6143,85467.0
1695257400000,0.614,0.6141,0.6121,0.6121,42386.0
1695257460000,0.6121,0.6127,0.6118,0.6124,23861.0
1695257520000,0.6121,0.6142,0.6117,0.6139,48255.0
1695257580000,0.6138,0.6138,0.6108,0.611,33743.0
1695257640000,0.6107,0.6111,0.6086,0.6088,51655.0
1695257700000,0.6086,0.6104,0.6086,0.6099,42574.0
1695257760000,0.6098,0.6105,0.6086,0.6087,25426.0
1695257820000,0.6088,0.6093,0.6082,0.609,36047.0
1695257880000,0.6092,0.6103,0.6092,0.61,30559.0
1695257940000,0.6101,0.6117,0.6099,0.6116,13526.0
1695258000000,0.6115,0.6115,0.6102,0.6102,37487.0
1695258060000,0.6101,0.6109,0.609,0.6091,33155.0
1695258120000,0.6091,0.6096,0.6073,0.6075,32330.0
1695258180000,0.6076,0.608,0.6048,0.6053,84365.0
1695258240000,0.6056,0.6075,0.6056,0.6073,45947.0
1695258300000,0.6073,0.6083,0.6064,0.607,43036.0
1695258360000,0.6068,0.6068,0.6055,0.6059,41034.0
1695258420000,0.6056,0.6071,0.6055,0.6062,32844.0
1695258480000,0.6063,0.6075,0.606,0.6071,23174.0
1695258540000,0.607,0.6073,0.606,0.6069,18661.0
1695258600000,0.6066,0.6073,0.6064,0.6067,15106.0
1695258660000,0.607,0.607,0.6059,0.6064,15177.0
1695258720000,0.6063,0.6075,0.6057,0.6071,52915.0
1695258780000,0.607,0.6073,0.6063,0.6067,11292.0
1695258840000,0.607,0.6073,0.6064,0.6069,22422.0
1695258900000,0.6068,0.607,0.6061,0.6064,10881.0
1695258960000,0.6066,0.6068,0.6052,0.6056,38884.0
1695259020000,0.6055,0.6056,0.6031,0.6045,134934.0
1695259080000,0.6043,0.6047,0.6032,0.6034,46386.0
1695259140000,0.6034,0.6036,0.6006,0.6013,75628.0
1695259200000,0.6017,0.6018,0.5996,0.6004,88812.0
1695259260000,0.6,0.6,0.5981,0.5981,82725.0
1695259320000,0.5983,0.5989,0.5973,0.5983,57199.0
1695259380000,0.5983,0.5988,0.5961,0.5965,71892.0
1695259440000,0.5966,0.5972,0.5953,0.5963,70489.0
1695259500000,0.5964,0.5974,0.5962,0.5967,38948.0
1695259560000,0.5966,0.5967,0.5958,0.5958,16500.0
1695259620000,0.5958,0.5976,0.5957,0.5965,54830.0
1695259680000,0.5964,0.5973,0.5962,0.5972,32437.0
1695259740000,0.5971,0.5974,0.5953,0.5954,51602.0
1695259800000,0.5953,0.5959,0.5942,0.5953,72791.0
1695259860000,0.5956,0.5964,0.5956,0.5961,90303.0
1695259920000,0.5961,0.5973,0.5961,0.597,37322.0
1695259980000,0.5971,0.598,0.5971,0.598,17136.0
1695260040000,0.598,0.5991,0.5979,0.599,25824.0
1695260100000,0.5991,0.6,0.5987,0.6,34256.0
1695260160000,0.6,0.6002,0.5994,0.5998,69180.0
1695260220000,0.5999,0.6005,0.5993,0.5993,52822.0
1695260280000,0.5994,0.6003,0.599,0.6003,33485.0
1695260340000,0.6002,0.6003,0.5983,0.5987,68337.0
1695260400000,0.5987,0.5992,0.5978,0.5991,59601.0
1695260460000,0.5991,0.6011,0.5986,0.6008,38452.0
1695260520000,0.6007,0.6019,0.6007,0.6018,34998.0
1695260580000,0.6017,0.6022,0.6012,0.6012,16998.0
1695260640000,0.6011,0.6023,0.601,0.6018,23650.0
1695260700000,0.6021,0.6028,0.6021,0.6027,16317.0
1695260760000,0.6028,0.603,0.6024,0.6024,10702.0
1695260820000,0.6024,0.6029,0.6018,0.6025,22449.0
1695260880000,0.6025,0.6025,0.6012,0.6012,32646.0
1695260940000,0.6014,0.6019,0.6005,0.6005,21209.0
1695261000000,0.6006,0.6008,0.6002,0.6008,11736.0
1695261060000,0.6007,0.601,0.6003,0.601,15483.0
1695261120000,0.6009,0.6022,0.6008,0.6022,16692.0
1695261180000,0.6024,0.6029,0.6019,0.6029,15721.0
1695261240000,0.6027,0.6028,0.6021,0.6021,23209.0
1695261300000,0.6021,0.6023,0.6019,0.6019,13987.0
1695261360000,0.6021,0.6023,0.6009,0.6023,57947.0
1695261420000,0.6024,0.6037,0.6023,0.6036,19596.0
1695261480000,0.6035,0.6035,0.6021,0.603,46270.0
1695261540000,0.6029,0.603,0.6022,0.6028,11674.0
1695261600000,0.6028,0.6029,0.6018,0.602,42928.0
1695261660000,0.602,0.602,0.6008,0.6016,20594.0
1695261720000,0.6018,0.6024,0.6015,0.6022,22985.0
1695261780000,0.6024,0.6036,0.6022,0.6036,16631.0
1695261840000,0.6037,0.6074,0.6037,0.6068,62901.0
1695261900000,0.6067,0.6073,0.6061,0.6072,26572.0
1695261960000,0.6071,0.6074,0.6066,0.6071,37772.0
1695262020000,0.6073,0.608,0.6069,0.6078,42164.0
1695262080000,0.6077,0.6085,0.6068,0.6085,11085.0
1695262140000,0.6086,0.6093,0.6086,0.6092,23146.0
1695262200000,0.6092,0.6098,0.6086,0.6087,36225.0
1695262260000,0.6089,0.6106,0.6089,0.6101,54534.0
1695262320000,0.6101,0.6103,0.6094,0.6096,29379.0
1695262380000,0.6096,0.6098,0.6082,0.6098,44193.0
1695262440000,0.6096,0.6096,0.6078,0.6086,23337.0
1695262500000,0.6087,0.6089,0.6076,0.6076,10288.0
1695262560000,0.6076,0.6076,0.6061,0.6064,27310.0
1695262620000,0.6063,0.6066,0.606,0.6062,9227.0
1695262680000,0.6061,0.6063,0.6055,0.6059,11831.0
1695262740000,0.6063,0.6073,0.6063,0.6067,17944.0
1695262800000,0.6067,0.6073,0.6066,0.6073,5274.0
1695262860000,0.6074,0.6078,0.6066,0.6069,15531.0
1695262920000,0.6069,0.6069,0.605,0.6051,14881.0
1695262980000,0.6052,0.6054,0.6038,0.604,13650.0
1695263040000,0.6038,0.6039,0.6029,0.6032,25313.0
1695263100000,0.6032,0.6035,0.6027,0.6035,11389.0
1695263160000,0.6036,0.6044,0.6036,0.6044,13209.0
1695263220000,0.6045,0.6047,0.6037,0.6041,5537.0
1695263280000,0.604,0.6043,0.6036,0.6036,6843.0
1695263340000,0.6041,0.6044,0.6039,0.6042,3063.0
1695263400000,0.6044,0.6051,0.6042,0.6045,13673.0
1695263460000,0.6044,0.6044,0.6034,0.6038,17668.0
1695263520000,0.6038,0.6041,0.6034,0.6039,7291.0
1695263580000,0.6037,0.6042,0.6031,0.6037,17399.0
1695263640000,0.6037,0.6039,0.6036,0.6036,1459.0
1695263700000,0.6037,0.6043,0.6035,0.6043,5321.0
1695263760000,0.6044,0.6044,0.6033,0.604,7113.0
1695263820000,0.6038,0.6038,0.6025,0.6025,9615.0
1695263880000,0.6025,0.6026,0.6017,0.6022,16407.0
1695263940000,0.6021,0.6023,0.6013,0.6018,26842.0
1695264000000,0.6018,0.6025,0.6016,0.6021,22661.0
1695264060000,0.6022,0.6023,0.6009,0.6009,21566.0
1695264120000,0.6009,0.6015,0.6006,0.6013,9950.0
1695264180000,0.6013,0.6019,0.601,0.6011,12265.0
1695264240000,0.6013,0.6014,0.6005,0.6013,17395.0
1695264300000,0.6009,0.6014,0.6006,0.6011,4788.0
1695264360000,0.6012,0.6012,0.6002,0.6002,7958.0
1695264420000,0.6007,0.6012,0.6004,0.6007,9064.0
1695264480000,0.6006,0.6016,0.6005,0.6015,10616.0
1695264540000,0.6015,0.6023,0.6015,0.6017,4167.0
1695264600000,0.6018,0.6023,0.6013,0.6023,5691.0
1695264660000,0.6023,0.6024,0.6014,0.6016,8741.0
1695264720000,0.6017,0.6019,0.6012,0.6012,18266.0
1695264780000,0.6013,0.6024,0.6012,0.602,26081.0
1695264840000,0.6021,0.6038,0.602,0.6038,15003.0
1695264900000,0.6035,0.6035,0.6028,0.6028,8204.0
1695264960000,0.603,0.6032,0.6029,0.6032,986.0
1695265020000,0.6032,0.6039,0.603,0.6032,14465.0
1695265080000,0.6032,0.6034,0.6031,0.6032,593.0
1695265140000,0.6032,0.6033,0.6029,0.603,1367.0
1695265200000,0.6033,0.6037,0.6029,0.6037,6778.0
1695265260000,0.6036,0.6046,0.6035,0.6046,14843.0
1695265320000,0.6044,0.6046,0.6026,0.6041,56243.0
1695265380000,0.6042,0.6055,0.6042,0.6055,28947.0
1695265440000,0.6054,0.606,0.6054,0.6057,6036.0
1695265500000,0.6056,0.6056,0.6052,0.6055,5655.0
1695265560000,0.6056,0.6061,0.6052,0.6061,13781.0
1695265620000,0.6061,0.6064,0.6058,0.6058,9563.0
1695265680000,0.6062,0.6075,0.6062,0.6075,20880.0
1695265740000,0.6074,0.6078,0.6073,0.6073,12392.0
1695265800000,0.6074,0.6078,0.6074,0.6075,6124.0
1695265860000,0.6075,0.6078,0.6063,0.6065,80200.0
1695265920000,0.6069,0.615,0.6069,0.6144,312614.0
1695265980000,0.6144,0.6192,0.6137,0.618,593679.0
1695266040000,0.6182,0.62,0.6175,0.6189,238984.0
1695266100000,0.6185,0.6191,0.6175,0.6184,212185.0
1695266160000,0.6181,0.6182,0.6147,0.6162,183673.0
1695266220000,0.6164,0.6166,0.612,0.6121,134003.0
1695266280000,0.612,0.6128,0.6106,0.6107,78228.0
1695266340000,0.6105,0.6112,0.6103,0.6109,53722.0
1695266400000,0.6109,0.6109,0.6094,0.6097,83148.0
1695266460000,0.6095,0.6109,0.6088,0.6106,103889.0
1695266520000,0.6106,0.611,0.6101,0.6102,28547.0
1695266580000,0.6101,0.616,0.6101,0.616,110410.0
1695266640000,0.6159,0.6163,0.6149,0.6157,57355.0
1695266700000,0.6153,0.6158,0.6129,0.613,101601.0
1695266760000,0.613,0.6144,0.6123,0.6137,78775.0
1695266820000,0.6138,0.6157,0.6132,0.614,41601.0
1695266880000,0.6141,0.6158,0.6133,0.615,35333.0
1695266940000,0.6147,0.6161,0.6142,0.6151,22508.0
1695267000000,0.6152,0.616,0.6142,0.6154,35483.0
1695267060000,0.6154,0.6168,0.6154,0.6168,80425.0
1695267120000,0.6166,0.6175,0.6161,0.6168,68836.0
1695267180000,0.6168,0.6169,0.6153,0.6164,73569.0
1695267240000,0.6162,0.6166,0.6151,0.616,62216.0
1695267300000,0.616,0.6166,0.6157,0.6161,67421.0
1695267360000,0.616,0.6192,0.6156,0.6187,179462.0
1695267420000,0.6186,0.6188,0.6156,0.616,60182.0
1695267480000,0.6159,0.6159,0.6125,0.6136,127479.0
1695267540000,0.6135,0.6142,0.6132,0.6132,34043.0
1695267600000,0.6131,0.6137,0.6129,0.6136,19952.0
1695267660000,0.6135,0.6145,0.6131,0.6144,24503.0
1695267720000,0.6145,0.6156,0.6142,0.6155,29056.0
1695267780000,0.6155,0.6161,0.6145,0.6147,37582.0
1695267840000,0.6145,0.6156,0.6143,0.6152,49756.0
1695267900000,0.6153,0.6154,0.6143,0.6145,30932.0
1695267960000,0.6145,0.6154,0.6141,0.615,42774.0
1695268020000,0.6149,0.6178,0.6148,0.6175,50485.0
1695268080000,0.6177,0.6185,0.6171,0.6183,38016.0
1695268140000,0.618,0.6185,0.6173,0.6173,27718.0
1695268200000,0.6173,0.6178,0.6169,0.6174,37096.0
1695268260000,0.6173,0.6173,0.6148,0.6152,45120.0
1695268320000,0.615,0.6168,0.6149,0.6158,64024.0
1695268380000,0.6158,0.6159,0.6148,0.6153,27150.0
1695268440000,0.6152,0.6157,0.6147,0.6149,23559.0
1695268500000,0.6148,0.6154,0.6142,0.6153,20723.0
1695268560000,0.6154,0.6165,0.6152,0.6164,17194.0
1695268620000,0.6161,0.6168,0.6156,0.6156,10527.0
1695268680000,0.6157,0.6171,0.6157,0.616,28890.0
1695268740000,0.6162,0.618,0.6158,0.6171,61448.0
1695268800000,0.6171,0.6184,0.6166,0.6178,119109.0
1695268860000,0.618,0.6227,0.6176,0.6226,178262.0
1695268920000,0.6226,0.6232,0.6205,0.6211,176006.0
1695268980000,0.6211,0.6211,0.619,0.6196,77970.0
1695269040000,0.6196,0.6196,0.6177,0.6179,49518.0
1695269100000,0.6179,0.6183,0.6133,0.6134,188604.0
1695269160000,0.6137,0.6152,0.6129,0.6134,143938.0
1695269220000,0.6134,0.6141,0.6125,0.6141,53935.0
1695269280000,0.6141,0.6146,0.6132,0.6137,28552.0
1695269340000,0.6139,0.6161,0.6137,0.6156,58309.0
1695269400000,0.6155,0.6169,0.6147,0.6169,64828.0
1695269460000,0.6168,0.6195,0.6166,0.6191,100001.0
1695269520000,0.6192,0.6194,0.6172,0.6179,46478.0
1695269580000,0.6178,0.6182,0.6171,0.6182,67347.0
1695269640000,0.6183,0.6201,0.6173,0.6184,132697.0
1695269700000,0.6185,0.619,0.618,0.6189,20984.0
1695269760000,0.6189,0.6194,0.618,0.6187,39033.0
1695269820000,0.6188,0.6196,0.6174,0.6184,67665.0
1695269880000,0.618,0.6185,0.6176,0.6176,11382.0
1695269940000,0.6177,0.6189,0.6176,0.6189,26608.0
1695270000000,0.6187,0.6203,0.6187,0.6201,73703.0
1695270060000,0.6197,0.621,0.6193,0.621,38928.0
1695270120000,0.6208,0.623,0.6198,0.62,125613.0
1695270180000,0.6199,0.6208,0.6193,0.6203,45626.0
1695270240000,0.62,0.6214,0.6199,0.6208,20355.0
1695270300000,0.6209,0.6231,0.6208,0.6219,96132.0
1695270360000,0.6219,0.6219,0.6206,0.6212,25328.0
1695270420000,0.6213,0.6215,0.6195,0.6204,78909.0
1695270480000,0.6204,0.6208,0.6194,0.6195,28563.0
1695270540000,0.6195,0.6209,0.6191,0.6206,66128.0
1695270600000,0.6206,0.6209,0.6191,0.6193,43373.0
1695270660000,0.6191,0.6191,0.6178,0.6179,69556.0
1695270720000,0.6183,0.6184,0.6163,0.6167,62494.0
1695270780000,0.6164,0.6168,0.6152,0.6158,70752.0
1695270840000,0.6156,0.6163,0.6151,0.6155,44473.0
1695270900000,0.6157,0.6169,0.6156,0.6163,18661.0
1695270960000,0.6163,0.6166,0.6153,0.6162,21795.0
1695271020000,0.6163,0.6177,0.6163,0.6165,13978.0
1695271080000,0.6165,0.6175,0.6155,0.616,44781.0
1695271140000,0.6161,0.6166,0.6155,0.6166,13285.0
1695271200000,0.6165,0.6171,0.6161,0.617,19002.0
1695271260000,0.6173,0.6174,0.6163,0.6167,15765.0
1695271320000,0.6167,0.617,0.6153,0.6153,20827.0
1695271380000,0.6152,0.6156,0.6147,0.615,35983.0
1695271440000,0.6153,0.6165,0.6153,0.6161,24719.0
1695271500000,0.6164,0.6165,0.6155,0.6155,8715.0
1695271560000,0.6155,0.6164,0.6155,0.6161,7094.0
1695271620000,0.6161,0.6162,0.6141,0.6149,34662.0
1695271680000,0.6146,0.6148,0.6129,0.6131,48624.0
1695271740000,0.6133,0.6135,0.6112,0.6126,68170.0
1695271800000,0.6127,0.6136,0.6127,0.6129,21395.0
1695271860000,0.6128,0.6132,0.6127,0.613,16735.0
1695271920000,0.6135,0.6141,0.6122,0.6127,36080.0
1695271980000,0.6123,0.6134,0.6122,0.6127,16336.0
1695272040000,0.6127,0.6132,0.6127,0.6127,8856.0
1695272100000,0.613,0.6141,0.613,0.6141,14737.0
1695272160000,0.6141,0.6153,0.614,0.6142,52416.0
1695272220000,0.6142,0.6151,0.6142,0.6149,24231.0
1695272280000,0.6148,0.6151,0.6139,0.6149,39889.0
1695272340000,0.615,0.6151,0.6132,0.6138,38873.0
1695272400000,0.6136,0.6139,0.6119,0.6122,73405.0
1695272460000,0.6124,0.6136,0.6122,0.6127,33813.0
1695272520000,0.6125,0.613,0.6121,0.6127,11987.0
1695272580000,0.6128,0.6138,0.6128,0.6138,32125.0
1695272640000,0.6138,0.615,0.6138,0.615,14839.0
1695272700000,0.6151,0.6153,0.6144,0.6144,23158.0
1695272760000,0.6147,0.6147,0.6116,0.6117,42812.0
1695272820000,0.6118,0.6122,0.6115,0.6115,18876.0
1695272880000,0.6115,0.6123,0.6102,0.6119,115557.0
1695272940000,0.6121,0.6124,0.6114,0.6117,23844.0
1695273000000,0.6117,0.6122,0.6111,0.6113,10045.0
1695273060000,0.611,0.6114,0.6099,0.6104,69967.0
1695273120000,0.6104,0.6116,0.6104,0.6114,12766.0
1695273180000,0.6116,0.6119,0.6105,0.6105,34052.0
1695273240000,0.6108,0.6108,0.61,0.6105,17381.0
1695273300000,0.6105,0.611,0.61,0.6107,47416.0
1695273360000,0.6107,0.6117,0.6107,0.6113,19311.0
1695273420000,0.6114,0.6128,0.6114,0.6124,40281.0
1695273480000,0.6126,0.614,0.6126,0.613,45548.0
1695273540000,0.613,0.6133,0.612,0.6124,21341.0
1695273600000,0.6125,0.6141,0.6118,0.6129,64797.0
1695273660000,0.6128,0.6138,0.6121,0.6127,27092.0
1695273720000,0.6125,0.6129,0.6122,0.6122,23851.0
1695273780000,0.6121,0.6124,0.6116,0.6116,7000.0
1695273840000,0.6116,0.6121,0.6112,0.6118,14183.0
1695273900000,0.6119,0.6121,0.6109,0.6113,34808.0
1695273960000,0.6112,0.6112,0.6084,0.6089,78773.0
1695274020000,0.609,0.6099,0.607,0.607,146739.0
1695274080000,0.6072,0.6079,0.6055,0.6073,120908.0
1695274140000,0.6074,0.6079,0.6074,0.6076,13747.0
1695274200000,0.6077,0.6089,0.6077,0.6085,43803.0
1695274260000,0.6085,0.61,0.6085,0.6096,36244.0
1695274320000,0.6097,0.61,0.6085,0.6098,37340.0
1695274380000,0.6096,0.6096,0.6081,0.6084,25118.0
1695274440000,0.6085,0.6088,0.6076,0.6085,45533.0
1695274500000,0.6085,0.6096,0.6084,0.6089,41460.0
1695274560000,0.6089,0.6093,0.6087,0.6089,21007.0
1695274620000,0.6089,0.6096,0.6083,0.6096,30712.0
1695274680000,0.6096,0.6104,0.6093,0.6104,31426.0
1695274740000,0.6106,0.6116,0.6106,0.6109,19266.0
1695274800000,0.6109,0.6118,0.6106,0.6116,17131.0
1695274860000,0.6116,0.6141,0.6114,0.6138,69518.0
1695274920000,0.6138,0.6139,0.6127,0.6133,24278.0
1695274980000,0.613,0.6134,0.6126,0.6134,10184.0
1695275040000,0.6135,0.6137,0.6127,0.6133,21588.0
1695275100000,0.6133,0.6134,0.6125,0.6127,9225.0
1695275160000,0.6127,0.6127,0.6113,0.6123,35724.0
1695275220000,0.6125,0.6126,0.6118,0.6118,9573.0
1695275280000,0.612,0.6129,0.6115,0.6129,17183.0
1695275340000,0.6127,0.6128,0.6119,0.6121,6032.0
1695275400000,0.6118,0.614,0.6118,0.6138,76280.0
1695275460000,0.6137,0.6161,0.6136,0.6158,64758.0
1695275520000,0.6158,0.6167,0.615,0.6159,70156.0
1695275580000,0.6159,0.6175,0.6154,0.6162,63488.0
1695275640000,0.6161,0.6161,0.615,0.615,21830.0
1695275700000,0.6152,0.6193,0.6147,0.6178,78670.0
1695275760000,0.6177,0.6193,0.6172,0.6193,47814.0
1695275820000,0.619,0.619,0.6167,0.6169,41622.0
1695275880000,0.6167,0.6167,0.6153,0.616,29058.0
1695275940000,0.6158,0.6167,0.6151,0.6167,34181.0
1695276000000,0.6168,0.6175,0.616,0.6172,68212.0
1695276060000,0.6173,0.6173,0.6146,0.6148,35292.0
1695276120000,0.6149,0.615,0.6123,0.6123,38803.0
1695276180000,0.6126,0.613,0.6114,0.6115,48439.0
1695276240000,0.6113,0.6116,0.6092,0.6105,92285.0
1695276300000,0.6106,0.611,0.6095,0.6098,44998.0
1695276360000,0.6098,0.6107,0.6092,0.6107,33704.0
1695276420000,0.6106,0.6116,0.6098,0.6106,45158.0
1695276480000,0.6104,0.6105,0.6074,0.6082,83429.0
1695276540000,0.608,0.6092,0.6074,0.6082,58272.0
1695276600000,0.6084,0.61,0.6082,0.6087,36500.0
1695276660000,0.6086,0.61,0.6084,0.6089,29565.0
1695276720000,0.6089,0.6094,0.608,0.6089,24366.0
1695276780000,0.609,0.61,0.609,0.6099,26909.0
1695276840000,0.6097,0.6104,0.6092,0.6098,17907.0
1695276900000,0.6099,0.6101,0.6067,0.6072,68042.0
1695276960000,0.6073,0.6086,0.6072,0.6081,54800.0
1695277020000,0.6078,0.608,0.6066,0.6066,61864.0
1695277080000,0.6067,0.6071,0.6054,0.6054,74290.0
1695277140000,0.6053,0.6054,0.6037,0.604,81830.0
1695277200000,0.604,0.605,0.603,0.6033,75815.0
1695277260000,0.6035,0.6049,0.6034,0.6037,36532.0
1695277320000,0.6038,0.6043,0.6024,0.6031,71595.0
1695277380000,0.6032,0.6042,0.6023,0.6025,33282.0
1695277440000,0.6026,0.6035,0.6023,0.6033,29127.0
1695277500000,0.6034,0.6043,0.603,0.604,40245.0
1695277560000,0.6041,0.6041,0.6029,0.6029,21666.0
1695277620000,0.6028,0.6033,0.6014,0.602,65626.0
1695277680000,0.6022,0.6024,0.6013,0.6021,31602.0
1695277740000,0.6023,0.6029,0.6005,0.6005,30343.0
1695277800000,0.6007,0.6019,0.6003,0.6018,68987.0
1695277860000,0.6018,0.6053,0.6018,0.6044,92198.0
1695277920000,0.6046,0.6046,0.6029,0.6031,38315.0
1695277980000,0.6034,0.6045,0.6027,0.6028,55158.0
1695278040000,0.6028,0.6051,0.6028,0.6045,47924.0
1695278100000,0.6045,0.6048,0.6032,0.6048,35134.0
1695278160000,0.6047,0.6051,0.6044,0.6046,22746.0
1695278220000,0.6047,0.6067,0.6043,0.6058,61923.0
1695278280000,0.6058,0.6076,0.6058,0.6067,38803.0
1695278340000,0.6067,0.6076,0.6059,0.6069,39951.0
1695278400000,0.6068,0.6071,0.6052,0.6059,37385.0
1695278460000,0.6059,0.6067,0.6052,0.6066,19206.0
1695278520000,0.6066,0.6074,0.6063,0.6069,25569.0
1695278580000,0.6071,0.6079,0.6066,0.6071,36419.0
1695278640000,0.6071,0.6099,0.6071,0.6089,123852.0
1695278700000,0.6089,0.6096,0.608,0.6085,30345.0
1695278760000,0.6085,0.609,0.6079,0.6081,22380.0
1695278820000,0.6082,0.61,0.6082,0.609,56337.0
1695278880000,0.6092,0.61,0.6089,0.6096,46560.0
1695278940000,0.6096,0.6125,0.6096,0.6122,86053.0
1695279000000,0.612,0.6131,0.6103,0.6123,123794.0
1695279060000,0.6125,0.6131,0.6104,0.6108,113062.0
1695279120000,0.6107,0.611,0.6101,0.611,29732.0
1695279180000,0.6105,0.6115,0.6096,0.6096,44308.0
1695279240000,0.6095,0.6097,0.6091,0.6091,18475.0
1695279300000,0.609,0.61,0.6088,0.6089,34829.0
1695279360000,0.6091,0.6112,0.6091,0.6102,52840.0
1695279420000,0.61,0.611,0.6097,0.6107,16359.0
1695279480000,0.6109,0.6119,0.6101,0.6106,35640.0
1695279540000,0.6108,0.6111,0.6103,0.6103,12355.0
1695279600000,0.6105,0.6105,0.6079,0.6083,45927.0
1695279660000,0.6082,0.6082,0.6064,0.6073,35550.0
1695279720000,0.6074,0.6082,0.6071,0.6079,15698.0
1695279780000,0.6079,0.6083,0.6072,0.6072,11752.0
1695279840000,0.6072,0.6081,0.6068,0.6068,39228.0
1695279900000,0.6067,0.6073,0.6058,0.6058,28889.0
1695279960000,0.6058,0.6058,0.6041,0.6049,39173.0
1695280020000,0.6047,0.6054,0.6044,0.6046,9843.0
1695280080000,0.6049,0.6052,0.6045,0.6051,2349.0
1695280140000,0.6049,0.6059,0.6049,0.6051,23708.0
1695280200000,0.6052,0.6054,0.6047,0.605,9387.0
1695280260000,0.6049,0.6057,0.6049,0.6051,9556.0
1695280320000,0.6052,0.6064,0.6052,0.606,27928.0
1695280380000,0.6061,0.6065,0.606,0.6063,8135.0
1695280440000,0.6061,0.6078,0.606,0.6075,26901.0
1695280500000,0.6073,0.6076,0.6061,0.6071,25932.0
1695280560000,0.607,0.6071,0.6058,0.6059,7907.0
1695280620000,0.6058,0.606,0.6049,0.6051,28463.0
1695280680000,0.6052,0.6055,0.6051,0.6051,6563.0
1695280740000,0.6054,0.6055,0.6045,0.6045,23575.0
1695280800000,0.6047,0.6056,0.6044,0.6049,23042.0
1695280860000,0.6048,0.606,0.6043,0.6053,31959.0
1695280920000,0.6054,0.6058,0.6047,0.6049,11255.0
1695280980000,0.6049,0.6065,0.6049,0.6058,16530.0
1695281040000,0.6058,0.6064,0.6054,0.6056,14294.0
1695281100000,0.6059,0.606,0.6055,0.606,5415.0
1695281160000,0.6061,0.6063,0.6055,0.6055,12785.0
1695281220000,0.6056,0.6056,0.6045,0.6046,25126.0
1695281280000,0.6045,0.6063,0.6044,0.6062,19618.0
1695281340000,0.6065,0.6086,0.6064,0.6085,17454.0
1695281400000,0.6082,0.609,0.6072,0.6085,48899.0
1695281460000,0.6084,0.6093,0.6083,0.6083,28497.0
1695281520000,0.6086,0.609,0.6079,0.6084,19735.0
1695281580000,0.6086,0.6094,0.608,0.6091,16560.0
1695281640000,0.6091,0.6095,0.6091,0.6093,7038.0
1695281700000,0.6093,0.6094,0.6086,0.6091,10302.0
1695281760000,0.6092,0.6101,0.6089,0.6094,22549.0
1695281820000,0.6093,0.6102,0.6088,0.61,22487.0
1695281880000,0.6095,0.61,0.6094,0.6095,23177.0
1695281940000,0.6099,0.6099,0.6094,0.6095,8610.0
1695282000000,0.6095,0.6098,0.6089,0.6092,16769.0
1695282060000,0.6092,0.61,0.6088,0.6088,22710.0
1695282120000,0.6088,0.6091,0.6085,0.6086,5882.0
1695282180000,0.6088,0.609,0.6082,0.609,5821.0
1695282240000,0.609,0.6095,0.6088,0.609,11628.0
1695282300000,0.609,0.609,0.608,0.6086,12437.0
1695282360000,0.6087,0.6098,0.6087,0.6093,11466.0
1695282420000,0.6094,0.6097,0.6089,0.609,7394.0
1695282480000,0.6089,0.6097,0.6087,0.6092,24057.0
1695282540000,0.6094,0.6096,0.6084,0.6085,21159.0
1695282600000,0.6089,0.6096,0.6086,0.6096,9277.0
1695282660000,0.6095,0.6096,0.6085,0.6096,8948.0
1695282720000,0.6093,0.6098,0.6089,0.6093,18439.0
1695282780000,0.6091,0.6094,0.6079,0.6081,16335.0
1695282840000,0.6082,0.6085,0.6078,0.6078,3531.0
1695282900000,0.6078,0.6083,0.6073,0.6083,25942.0
1695282960000,0.6078,0.608,0.6074,0.6078,11175.0
1695283020000,0.6078,0.6083,0.6077,0.6083,2694.0
1695283080000,0.6083,0.6083,0.6077,0.6079,8100.0
1695283140000,0.6081,0.6084,0.6075,0.6075,17644.0
1695283200000,0.6076,0.6125,0.6068,0.6112,137242.0
1695283260000,0.6112,0.612,0.6095,0.6096,117082.0
1695283320000,0.6096,0.6111,0.609,0.6099,37574.0
1695283380000,0.6097,0.6106,0.6095,0.6095,32413.0
1695283440000,0.6095,0.61,0.6086,0.6086,17056.0
1695283500000,0.6085,0.6093,0.6073,0.6087,251484.0
1695283560000,0.6089,0.6103,0.6089,0.6096,52963.0
1695283620000,0.6094,0.6105,0.6088,0.6088,44366.0
1695283680000,0.6088,0.6101,0.6083,0.6093,62290.0
1695283740000,0.6096,0.6106,0.6089,0.609,40288.0
1695283800000,0.6094,0.6111,0.6094,0.6105,40609.0
1695283860000,0.6106,0.6114,0.6106,0.6108,19480.0
1695283920000,0.6108,0.6145,0.6108,0.6139,117278.0
1695283980000,0.614,0.6166,0.6138,0.6166,205912.0
1695284040000,0.6165,0.619,0.6157,0.619,154113.0
1695284100000,0.6189,0.62,0.6163,0.618,242466.0
1695284160000,0.618,0.618,0.6158,0.6161,70759.0
1695284220000,0.6161,0.6162,0.6141,0.6144,62275.0
1695284280000,0.6143,0.6158,0.6138,0.6139,62413.0
1695284340000,0.6139,0.6139,0.6128,0.6132,22046.0
1695284400000,0.6131,0.6141,0.6123,0.6123,63093.0
1695284460000,0.6124,0.6134,0.612,0.613,32827.0
1695284520000,0.613,0.6134,0.6122,0.6129,21140.0
1695284580000,0.613,0.6132,0.6122,0.6132,28717.0
1695284640000,0.6131,0.614,0.6122,0.6133,40567.0
1695284700000,0.6133,0.6138,0.6124,0.6124,34769.0
1695284760000,0.6125,0.6128,0.6096,0.6105,266940.0
1695284820000,0.6106,0.6106,0.6093,0.6096,56990.0
1695284880000,0.6097,0.6104,0.6095,0.61,41316.0
1695284940000,0.6103,0.6111,0.6079,0.6084,126311.0
1695285000000,0.6083,0.6089,0.6068,0.6082,89341.0
1695285060000,0.6084,0.6103,0.6081,0.6101,79785.0
1695285120000,0.6102,0.6137,0.6101,0.6137,70060.0
1695285180000,0.6137,0.6148,0.6128,0.6132,187858.0
1695285240000,0.6131,0.6139,0.6122,0.6126,40227.0
1695285300000,0.6129,0.6134,0.6112,0.6115,26295.0
1695285360000,0.6114,0.6138,0.6113,0.6116,71557.0
1695285420000,0.6115,0.6118,0.6104,0.6104,36499.0
1695285480000,0.6103,0.611,0.6096,0.61,37640.0
1695285540000,0.6101,0.6105,0.6095,0.6101,20194.0
1695285600000,0.6103,0.6111,0.6101,0.6106,9048.0
1695285660000,0.6102,0.6109,0.6095,0.6109,35290.0
1695285720000,0.6109,0.6112,0.6105,0.6111,8035.0
1695285780000,0.6113,0.6129,0.6113,0.6129,46372.0
1695285840000,0.6127,0.6136,0.6126,0.6129,41276.0
1695285900000,0.6132,0.6132,0.6121,0.6121,50643.0
1695285960000,0.6123,0.6131,0.6117,0.613,27672.0
1695286020000,0.6127,0.6131,0.612,0.6123,19545.0
1695286080000,0.6125,0.614,0.6124,0.6128,90337.0
1695286140000,0.613,0.613,0.6114,0.612,35234.0
1695286200000,0.6121,0.6142,0.6118,0.6142,110569.0
1695286260000,0.6142,0.6145,0.6124,0.6124,69709.0
1695286320000,0.6126,0.6127,0.6117,0.6119,11020.0
1695286380000,0.6118,0.6121,0.611,0.6112,32295.0
1695286440000,0.6113,0.6122,0.6112,0.6117,25600.0
1695286500000,0.6117,0.612,0.6107,0.6107,16766.0
1695286560000,0.6108,0.6132,0.6107,0.6127,42358.0
1695286620000,0.6127,0.6132,0.6122,0.6124,15182.0
1695286680000,0.6122,0.613,0.6116,0.6128,31106.0
1695286740000,0.6129,0.6135,0.6116,0.612,41327.0
1695286800000,0.6117,0.6117,0.6106,0.6107,47022.0
1695286860000,0.6107,0.6114,0.6101,0.6108,37810.0
1695286920000,0.6107,0.6122,0.6096,0.6117,66256.0
1695286980000,0.6118,0.6119,0.6107,0.6109,20598.0
1695287040000,0.6107,0.6115,0.6102,0.6106,40600.0
1695287100000,0.6107,0.6117,0.6101,0.611,21184.0
1695287160000,0.6112,0.6122,0.6104,0.6122,46099.0
1695287220000,0.6119,0.6136,0.6115,0.6134,60824.0
1695287280000,0.6132,0.6134,0.6099,0.6102,50788.0
1695287340000,0.6105,0.6105,0.6083,0.6088,74963.0
1695287400000,0.6089,0.61,0.6077,0.6085,78301.0
1695287460000,0.6084,0.609,0.6078,0.6078,40159.0
1695287520000,0.6079,0.6089,0.6077,0.6082,63415.0
1695287580000,0.6083,0.6098,0.6083,0.6093,43673.0
1695287640000,0.6093,0.6098,0.6086,0.6086,74243.0
1695287700000,0.6085,0.6087,0.6075,0.6075,44735.0
1695287760000,0.6076,0.6083,0.6072,0.6073,44182.0
1695287820000,0.6075,0.6085,0.6071,0.6074,46081.0
1695287880000,0.6074,0.6085,0.6068,0.6073,48192.0
1695287940000,0.6074,0.6081,0.6056,0.6062,84195.0
1695288000000,0.606,0.6061,0.6016,0.6018,313740.0
1695288060000,0.6018,0.6038,0.5986,0.6036,305403.0
1695288120000,0.6038,0.6038,0.599,0.6004,169284.0
1695288180000,0.6005,0.6008,0.5994,0.6004,56958.0
1695288240000,0.6004,0.6021,0.6001,0.6008,99146.0
1695288300000,0.6006,0.6017,0.5998,0.6001,55733.0
1695288360000,0.5999,0.6007,0.5984,0.599,116501.0
1695288420000,0.599,0.6015,0.5987,0.6004,100504.0
1695288480000,0.6004,0.6013,0.6003,0.6007,64580.0
1695288540000,0.6009,0.6013,0.5993,0.6003,58581.0
1695288600000,0.6002,0.6019,0.6001,0.6019,67152.0
1695288660000,0.6018,0.6035,0.5996,0.6012,140568.0
1695288720000,0.6011,0.6015,0.5983,0.6005,138680.0
1695288780000,0.6005,0.6027,0.6004,0.6026,36789.0
1695288840000,0.6026,0.6032,0.6018,0.6019,46717.0
1695288900000,0.6021,0.6034,0.602,0.6024,33049.0
1695288960000,0.6023,0.6024,0.6008,0.6016,53735.0
1695289020000,0.6018,0.6033,0.6016,0.6025,91502.0
1695289080000,0.6025,0.6037,0.6017,0.6037,51540.0
1695289140000,0.6038,0.6054,0.6035,0.6039,103954.0
1695289200000,0.604,0.6059,0.6038,0.605,57164.0
1695289260000,0.6049,0.6058,0.6039,0.6049,75220.0
1695289320000,0.6049,0.6059,0.6037,0.6048,110018.0
1695289380000,0.6047,0.6051,0.6043,0.6046,24539.0
1695289440000,0.6048,0.6048,0.6032,0.604,49264.0
1695289500000,0.604,0.604,0.6008,0.6011,93985.0
1695289560000,0.601,0.6025,0.601,0.6021,29015.0
1695289620000,0.6021,0.6023,0.6014,0.6016,28599.0
1695289680000,0.6018,0.6023,0.6015,0.6023,28804.0
1695289740000,0.6023,0.6025,0.6014,0.6019,20704.0
1695289800000,0.602,0.6023,0.6002,0.6014,57162.0
1695289860000,0.6012,0.6019,0.6003,0.6009,152513.0
1695289920000,0.6008,0.6027,0.6004,0.6023,50882.0
1695289980000,0.6023,0.6027,0.6015,0.6021,88901.0
1695290040000,0.6022,0.6035,0.6022,0.6033,24779.0
1695290100000,0.6029,0.6037,0.6021,0.6025,61271.0
1695290160000,0.6025,0.6049,0.6025,0.6047,35111.0
1695290220000,0.6047,0.606,0.604,0.6056,97023.0
1695290280000,0.6056,0.606,0.6046,0.6055,57434.0
1695290340000,0.6053,0.6057,0.6047,0.6051,31118.0
1695290400000,0.6049,0.6052,0.604,0.604,56308.0
1695290460000,0.6039,0.6041,0.6021,0.6029,63347.0
1695290520000,0.6029,0.6037,0.6015,0.6021,82488.0
1695290580000,0.6021,0.6024,0.6018,0.6019,29216.0
1695290640000,0.602,0.6025,0.6014,0.6015,51712.0
1695290700000,0.6014,0.602,0.601,0.6011,51061.0
1695290760000,0.6012,0.6021,0.6012,0.6013,42775.0
1695290820000,0.6013,0.6022,0.6012,0.6022,47668.0
1695290880000,0.602,0.6025,0.6013,0.6015,56235.0
1695290940000,0.6017,0.6021,0.6013,0.6013,23999.0
1695291000000,0.6013,0.6021,0.6013,0.6017,29138.0
1695291060000,0.6016,0.6022,0.6007,0.6009,56316.0
1695291120000,0.6009,0.6019,0.6001,0.6019,84737.0
1695291180000,0.6019,0.6021,0.6009,0.6013,31739.0
1695291240000,0.6017,0.6018,0.6006,0.6006,29020.0
1695291300000,0.6007,0.6011,0.5994,0.5995,75769.0
1695291360000,0.5995,0.6003,0.5984,0.5984,64291.0
1695291420000,0.5986,0.6,0.5981,0.5991,97541.0
1695291480000,0.5992,0.6027,0.5991,0.6014,143284.0
1695291540000,0.6014,0.6023,0.6011,0.6023,45555.0
1695291600000,0.6021,0.6026,0.6013,0.6018,68252.0
1695291660000,0.6018,0.6031,0.6016,0.6026,46339.0
1695291720000,0.6029,0.6049,0.6028,0.6046,50617.0
1695291780000,0.6044,0.6048,0.6035,0.6038,39734.0
1695291840000,0.604,0.6046,0.6035,0.6035,38071.0
1695291900000,0.6035,0.6038,0.6021,0.6029,55370.0
1695291960000,0.6028,0.6036,0.6024,0.6031,33419.0
1695292020000,0.6029,0.6036,0.602,0.6026,34242.0
1695292080000,0.6026,0.6029,0.6023,0.6028,21517.0
1695292140000,0.6027,0.6028,0.6021,0.6027,26373.0
1695292200000,0.6026,0.6038,0.6023,0.6033,70441.0
1695292260000,0.6032,0.6035,0.6004,0.6008,133506.0
1695292320000,0.6009,0.6011,0.6,0.6005,37936.0
1695292380000,0.6005,0.601,0.5994,0.5994,60402.0
1695292440000,0.5994,0.6001,0.599,0.5996,78213.0
1695292500000,0.5996,0.6008,0.5993,0.6004,127272.0
1695292560000,0.6003,0.6014,0.5995,0.601,128506.0
1695292620000,0.6006,0.601,0.5992,0.5992,81391.0
1695292680000,0.599,0.5999,0.5979,0.599,99337.0
1695292740000,0.5996,0.6002,0.5992,0.5999,55925.0
1695292800000,0.5995,0.5999,0.5981,0.5984,80818.0
1695292860000,0.5985,0.5989,0.598,0.5984,52981.0
1695292920000,0.5985,0.5992,0.5982,0.5984,53805.0
1695292980000,0.5984,0.5997,0.5984,0.599,71437.0
1695293040000,0.5989,0.5995,0.5963,0.5971,161802.0
1695293100000,0.5972,0.5975,0.5952,0.5956,177303.0
1695293160000,0.5957,0.5967,0.595,0.5967,84192.0
1695293220000,0.5965,0.5978,0.5959,0.5976,76564.0
1695293280000,0.5975,0.598,0.5971,0.5972,25786.0
1695293340000,0.5972,0.5975,0.5958,0.5958,47923.0
1695293400000,0.5957,0.5963,0.5955,0.596,56877.0
1695293460000,0.5956,0.5969,0.5955,0.5963,39135.0
1695293520000,0.5963,0.5981,0.5963,0.5967,65344.0
1695293580000,0.5967,0.5987,0.595,0.5983,216279.0
1695293640000,0.5987,0.5993,0.5964,0.5969,139907.0
1695293700000,0.5966,0.5987,0.5961,0.5974,56328.0
1695293760000,0.5975,0.5978,0.5958,0.5963,75428.0
1695293820000,0.5965,0.5967,0.5948,0.5955,90021.0
1695293880000,0.5954,0.5959,0.5908,0.5928,430743.0
1695293940000,0.5927,0.5935,0.5914,0.5923,124871.0
1695294000000,0.5923,0.5941,0.5921,0.5934,109650.0
1695294060000,0.5935,0.5948,0.5924,0.5947,82143.0
1695294120000,0.5946,0.5948,0.5938,0.5946,63190.0
1695294180000,0.5945,0.5957,0.5939,0.5955,105966.0
1695294240000,0.5955,0.5973,0.5954,0.5967,76573.0
1695294300000,0.5967,0.5991,0.5967,0.5988,77234.0
1695294360000,0.599,0.5993,0.5978,0.5981,72324.0
1695294420000,0.5986,0.5987,0.5977,0.598,16754.0
1695294480000,0.5983,0.599,0.5975,0.5988,38229.0
1695294540000,0.5989,0.5994,0.5983,0.5983,42821.0
1695294600000,0.5984,0.5995,0.5975,0.5975,71910.0
1695294660000,0.5976,0.5979,0.5965,0.5975,63638.0
1695294720000,0.5976,0.5987,0.5971,0.5974,62345.0
1695294780000,0.5973,0.5974,0.596,0.5969,41570.0
1695294840000,0.597,0.5983,0.5968,0.5983,14221.0
1695294900000,0.5983,0.5987,0.5976,0.5987,25178.0
1695294960000,0.5984,0.5984,0.5971,0.5978,30175.0
1695295020000,0.5974,0.5983,0.5974,0.5978,24369.0
1695295080000,0.5978,0.5986,0.5973,0.5973,34763.0
1695295140000,0.5975,0.598,0.5969,0.5969,17839.0
1695295200000,0.5968,0.5968,0.5948,0.5956,82679.0
1695295260000,0.5955,0.5956,0.5948,0.5948,15734.0
1695295320000,0.5948,0.5951,0.5919,0.5933,174827.0
1695295380000,0.5932,0.5936,0.5906,0.5928,231500.0
1695295440000,0.5929,0.5937,0.5914,0.5915,87004.0
1695295500000,0.5914,0.593,0.5914,0.5925,68798.0
1695295560000,0.5924,0.5937,0.5924,0.5935,34183.0
1695295620000,0.5936,0.5945,0.5933,0.5936,48899.0
1695295680000,0.5936,0.5942,0.5934,0.5941,19905.0
1695295740000,0.5941,0.5967,0.5938,0.5954,146004.0
1695295800000,0.5954,0.5956,0.5943,0.5945,65636.0
1695295860000,0.5945,0.5949,0.5941,0.5947,36531.0
1695295920000,0.5946,0.5947,0.5935,0.5943,43618.0
1695295980000,0.5943,0.5945,0.5939,0.594,18427.0
1695296040000,0.5942,0.5948,0.5942,0.5944,12368.0
1695296100000,0.5946,0.595,0.5918,0.5919,86104.0
1695296160000,0.5923,0.593,0.5917,0.5928,42614.0
1695296220000,0.5928,0.5934,0.5928,0.5934,8071.0
1695296280000,0.5932,0.5932,0.5923,0.5931,31837.0
1695296340000,0.5931,0.5936,0.593,0.5936,12309.0
1695296400000,0.5936,0.5942,0.5924,0.5926,43964.0
1695296460000,0.5926,0.5935,0.5926,0.5927,16931.0
1695296520000,0.5927,0.5942,0.5926,0.5934,17313.0
1695296580000,0.5936,0.5943,0.5928,0.5938,34217.0
1695296640000,0.5938,0.594,0.593,0.594,26610.0
1695296700000,0.594,0.5945,0.5925,0.5928,47913.0
1695296760000,0.5928,0.593,0.5901,0.5905,190273.0
1695296820000,0.5905,0.5918,0.59,0.5909,107947.0
1695296880000,0.5909,0.5913,0.5904,0.5905,38383.0
1695296940000,0.5905,0.5914,0.5903,0.5911,60355.0
1695297000000,0.5912,0.5918,0.5907,0.5918,32594.0
1695297060000,0.5919,0.5925,0.5917,0.5924,30114.0
1695297120000,0.5924,0.5925,0.5911,0.5921,40324.0
1695297180000,0.5921,0.5926,0.5915,0.5921,24901.0
1695297240000,0.5918,0.5926,0.5917,0.5926,23213.0
1695297300000,0.5925,0.5934,0.5914,0.5915,66219.0
1695297360000,0.5915,0.5922,0.5914,0.5922,15625.0
1695297420000,0.5922,0.5925,0.5913,0.5922,25007.0
1695297480000,0.5922,0.5931,0.5918,0.5929,22650.0
1695297540000,0.5927,0.5977,0.5922,0.5963,374259.0
1695297600000,0.5963,0.5986,0.5957,0.5983,151724.0
1695297660000,0.5982,0.599,0.597,0.5989,139764.0
1695297720000,0.599,0.601,0.5986,0.6004,155969.0
1695297780000,0.6006,0.601,0.5996,0.5997,84189.0
1695297840000,0.5997,0.6015,0.5994,0.6011,178796.0
1695297900000,0.6011,0.6011,0.5986,0.6003,108303.0
1695297960000,0.6003,0.6009,0.5988,0.5988,65204.0
1695298020000,0.5987,0.6,0.5984,0.599,57250.0
1695298080000,0.5991,0.5999,0.5987,0.5987,50322.0
1695298140000,0.5986,0.5994,0.5972,0.5972,55723.0
1695298200000,0.5976,0.5979,0.5962,0.5963,78554.0
1695298260000,0.5964,0.5975,0.5957,0.5965,88790.0
1695298320000,0.5965,0.5969,0.5957,0.5957,30907.0
1695298380000,0.5957,0.5959,0.5953,0.5958,23911.0
1695298440000,0.5956,0.597,0.5956,0.5969,20625.0
1695298500000,0.5968,0.5975,0.5963,0.5966,29825.0
1695298560000,0.5964,0.5972,0.596,0.5967,24195.0
1695298620000,0.5963,0.5986,0.5958,0.5975,141345.0
1695298680000,0.5975,0.5987,0.5974,0.598,20860.0
1695298740000,0.5981,0.5989,0.5975,0.5975,32448.0
1695298800000,0.5974,0.5976,0.5957,0.5961,24443.0
1695298860000,0.596,0.5977,0.5957,0.5965,17681.0
1695298920000,0.5964,0.597,0.5962,0.5968,17288.0
1695298980000,0.5968,0.5969,0.5961,0.5966,10757.0
1695299040000,0.5965,0.598,0.5965,0.598,22962.0
1695299100000,0.5979,0.5979,0.5963,0.5963,11764.0
1695299160000,0.5962,0.5962,0.5948,0.5956,79423.0
1695299220000,0.5958,0.5958,0.595,0.5954,35376.0
1695299280000,0.5952,0.5963,0.595,0.596,19518.0
1695299340000,0.596,0.5967,0.5959,0.5964,20176.0
1695299400000,0.5965,0.5968,0.5959,0.5965,34440.0
1695299460000,0.5963,0.5984,0.5961,0.598,28335.0
1695299520000,0.5982,0.5985,0.5977,0.5979,16969.0
1695299580000,0.5982,0.5982,0.5974,0.5979,13396.0
1695299640000,0.5981,0.5983,0.5958,0.5966,67436.0
1695299700000,0.5965,0.5998,0.5958,0.5989,103702.0
1695299760000,0.5989,0.5992,0.5976,0.5976,76658.0
1695299820000,0.5975,0.5975,0.5954,0.5955,47528.0
1695299880000,0.5956,0.5963,0.595,0.596,96313.0
1695299940000,0.596,0.596,0.5948,0.5955,24358.0
1695300000000,0.5955,0.5958,0.595,0.5954,23075.0
1695300060000,0.5952,0.5972,0.5952,0.5972,26462.0
1695300120000,0.5968,0.5987,0.5965,0.5983,51153.0
1695300180000,0.5982,0.5986,0.5976,0.5985,29987.0
1695300240000,0.5986,0.5992,0.5981,0.5987,30532.0
1695300300000,0.5988,0.5989,0.5968,0.597,23787.0
1695300360000,0.5969,0.5978,0.596,0.5968,34966.0
1695300420000,0.5966,0.5971,0.5961,0.5967,42131.0
1695300480000,0.5965,0.599,0.5964,0.5989,30914.0
1695300540000,0.5989,0.6001,0.5989,0.5994,45762.0
1695300600000,0.5996,0.6006,0.5994,0.5997,85474.0
1695300660000,0.5999,0.5999,0.598,0.5983,75877.0
1695300720000,0.5984,0.5989,0.5983,0.5983,17859.0
1695300780000,0.5985,0.5991,0.5985,0.5991,5052.0
1695300840000,0.5991,0.5993,0.5983,0.599,17301.0
1695300900000,0.5989,0.5996,0.5985,0.5989,23250.0
1695300960000,0.5985,0.5994,0.5985,0.5992,7968.0
1695301020000,0.599,0.5995,0.5989,0.5993,10650.0
1695301080000,0.5993,0.5999,0.5988,0.5995,22063.0
1695301140000,0.5995,0.5996,0.5987,0.5992,8988.0
1695301200000,0.5994,0.6009,0.5991,0.6007,20304.0
1695301260000,0.6007,0.6012,0.6001,0.6001,66073.0
1695301320000,0.6001,0.6006,0.5999,0.6002,34414.0
1695301380000,0.6005,0.6023,0.6001,0.6018,51030.0
1695301440000,0.6016,0.602,0.6013,0.6018,35584.0
1695301500000,0.602,0.6027,0.6013,0.6017,34979.0
1695301560000,0.6017,0.6017,0.6,0.6007,53162.0
1695301620000,0.6008,0.6015,0.6,0.6006,27139.0
1695301680000,0.6007,0.601,0.6003,0.601,5155.0
1695301740000,0.6009,0.6012,0.6007,0.6007,6913.0
1695301800000,0.601,0.6024,0.601,0.6017,46541.0
1695301860000,0.6017,0.6019,0.6001,0.6014,31622.0
1695301920000,0.6012,0.6014,0.6007,0.6013,18826.0
1695301980000,0.6012,0.6013,0.6002,0.6008,17603.0
1695302040000,0.6009,0.6011,0.6003,0.6003,4282.0
1695302100000,0.6004,0.6008,0.5999,0.6002,45469.0
1695302160000,0.6001,0.6008,0.5997,0.6002,49430.0
1695302220000,0.6001,0.6006,0.5993,0.5993,26913.0
1695302280000,0.5995,0.6002,0.5983,0.5984,42239.0
1695302340000,0.5983,0.6005,0.5981,0.6002,28283.0
1695302400000,0.6003,0.6003,0.5991,0.5995,21332.0
1695302460000,0.5995,0.6,0.5993,0.5997,14078.0
1695302520000,0.5998,0.601,0.5995,0.6009,54102.0
1695302580000,0.6009,0.6033,0.6006,0.6026,119682.0
1695302640000,0.6024,0.6025,0.6008,0.6008,57610.0
1695302700000,0.6007,0.6007,0.5997,0.6005,35046.0
1695302760000,0.6006,0.6024,0.5997,0.5998,151148.0
1695302820000,0.5997,0.6004,0.599,0.5994,68720.0
1695302880000,0.5996,0.6024,0.5994,0.6023,117758.0
1695302940000,0.6024,0.6027,0.6019,0.6024,31182.0
1695303000000,0.6023,0.6024,0.6007,0.6008,34420.0
1695303060000,0.6009,0.6009,0.5991,0.5994,44846.0
1695303120000,0.5995,0.6011,0.5988,0.6005,67598.0
1695303180000,0.5998,0.5998,0.596,0.5965,139323.0
1695303240000,0.5963,0.5994,0.5954,0.5993,191315.0
1695303300000,0.5995,0.5995,0.5975,0.5984,49453.0
1695303360000,0.5982,0.5994,0.5981,0.5985,99487.0
1695303420000,0.5985,0.5993,0.5981,0.5984,63699.0
1695303480000,0.5983,0.599,0.598,0.5983,62739.0
1695303540000,0.598,0.5988,0.5977,0.5985,38202.0
1695303600000,0.5983,0.6007,0.5983,0.6005,40595.0
1695303660000,0.6006,0.6006,0.5996,0.5999,9547.0
1695303720000,0.5996,0.6002,0.5982,0.5988,49101.0
1695303780000,0.599,0.5992,0.5978,0.5987,31847.0
1695303840000,0.5989,0.6004,0.5983,0.6,36111.0
1695303900000,0.6001,0.6025,0.5993,0.6017,112175.0
1695303960000,0.6016,0.6021,0.6006,0.6016,50969.0
1695304020000,0.6015,0.6018,0.6006,0.6018,23384.0
1695304080000,0.6018,0.6029,0.6014,0.6021,74895.0
1695304140000,0.6023,0.6028,0.6016,0.6028,23331.0
1695304200000,0.6024,0.6029,0.6016,0.6016,39924.0
1695304260000,0.6017,0.6028,0.6017,0.6024,36011.0
1695304320000,0.6026,0.6028,0.6014,0.6018,24391.0
1695304380000,0.6016,0.6025,0.6015,0.6023,30837.0
1695304440000,0.6024,0.6038,0.6024,0.6033,88480.0
1695304500000,0.6032,0.6035,0.6021,0.6024,25277.0
1695304560000,0.6023,0.6026,0.6019,0.6021,15464.0
1695304620000,0.602,0.6031,0.6018,0.6031,10626.0
1695304680000,0.603,0.6033,0.6024,0.6026,27793.0
1695304740000,0.6027,0.6028,0.6018,0.6025,27072.0
1695304800000,0.6023,0.6026,0.6012,0.6016,43202.0
1695304860000,0.6015,0.603,0.6008,0.6021,48153.0
1695304920000,0.6024,0.6044,0.6018,0.6043,60066.0
1695304980000,0.6042,0.6048,0.6039,0.6047,75622.0
1695305040000,0.6048,0.607,0.6044,0.6066,139717.0
1695305100000,0.6065,0.6078,0.6061,0.6062,156906.0
1695305160000,0.6061,0.6061,0.6045,0.6054,57331.0
1695305220000,0.6052,0.6064,0.6051,0.6058,59484.0
1695305280000,0.6057,0.6074,0.6054,0.6073,54014.0
1695305340000,0.6074,0.6079,0.6065,0.6073,101629.0
1695305400000,0.607,0.6079,0.6054,0.6057,55200.0
1695305460000,0.6057,0.6067,0.6055,0.6062,13277.0
1695305520000,0.6061,0.6061,0.6049,0.6056,29110.0
1695305580000,0.6055,0.6066,0.6052,0.6065,37278.0
1695305640000,0.6063,0.6069,0.6055,0.6062,23570.0
1695305700000,0.6059,0.6071,0.6057,0.6071,34087.0
1695305760000,0.607,0.6076,0.6069,0.6075,26442.0
1695305820000,0.6073,0.6087,0.6073,0.608,91402.0
1695305880000,0.6078,0.6082,0.607,0.6078,55624.0
1695305940000,0.6078,0.6095,0.6073,0.6095,157884.0
1695306000000,0.6094,0.6097,0.6077,0.6088,92990.0
1695306060000,0.6088,0.609,0.6074,0.6085,57257.0
1695306120000,0.6085,0.6099,0.6079,0.6095,63461.0
1695306180000,0.6094,0.6096,0.6079,0.6083,42106.0
1695306240000,0.6083,0.6089,0.608,0.6085,19270.0
1695306300000,0.6085,0.6088,0.6082,0.6088,19831.0
1695306360000,0.6087,0.6113,0.608,0.6104,158162.0
1695306420000,0.6105,0.6106,0.6087,0.6087,50806.0
1695306480000,0.6087,0.6093,0.608,0.608,42693.0
1695306540000,0.6081,0.609,0.6068,0.6073,102398.0
1695306600000,0.6073,0.608,0.6071,0.608,13886.0
1695306660000,0.608,0.608,0.6064,0.6064,40535.0
1695306720000,0.6063,0.6063,0.6052,0.6055,47680.0
1695306780000,0.6054,0.6063,0.6054,0.6058,16750.0
1695306840000,0.6058,0.6068,0.605,0.6066,51285.0
1695306900000,0.6064,0.6086,0.6063,0.6085,27645.0
1695306960000,0.6086,0.6099,0.6075,0.6075,74317.0
1695307020000,0.6075,0.6089,0.6067,0.6089,73984.0
1695307080000,0.6087,0.6087,0.6078,0.6078,59389.0
1695307140000,0.6078,0.6093,0.6073,0.6085,38210.0
1695307200000,0.6085,0.6092,0.6081,0.6092,12078.0
1695307260000,0.6092,0.6097,0.609,0.6094,10593.0
1695307320000,0.6093,0.6094,0.608,0.6082,24295.0
1695307380000,0.608,0.6093,0.6077,0.6092,14626.0
1695307440000,0.6092,0.6095,0.6089,0.6095,11515.0
1695307500000,0.6094,0.6105,0.6092,0.6101,37235.0
1695307560000,0.6101,0.6106,0.609,0.6094,29815.0
1695307620000,0.6093,0.6118,0.609,0.6115,65005.0
1695307680000,0.6115,0.6115,0.6067,0.6075,161887.0
1695307740000,0.6076,0.6096,0.6075,0.6079,68959.0
1695307800000,0.6077,0.6084,0.6074,0.6077,13337.0
1695307860000,0.6076,0.6087,0.6066,0.6084,64652.0
1695307920000,0.6086,0.6097,0.6086,0.6092,27045.0
1695307980000,0.6094,0.6095,0.608,0.6083,13946.0
1695308040000,0.6086,0.6103,0.6086,0.6099,21292.0
1695308100000,0.6096,0.6099,0.6094,0.6096,9360.0
1695308160000,0.6095,0.6106,0.6094,0.6094,20316.0
1695308220000,0.6096,0.6103,0.6093,0.6103,34170.0
1695308280000,0.6104,0.6105,0.6098,0.61,22023.0
1695308340000,0.61,0.6121,0.6098,0.6118,103738.0
1695308400000,0.6117,0.6119,0.6095,0.6102,85464.0
1695308460000,0.6103,0.6105,0.6093,0.6098,24226.0
1695308520000,0.6096,0.6102,0.6093,0.6095,36114.0
1695308580000,0.6095,0.6099,0.6084,0.6084,40896.0
1695308640000,0.6084,0.6085,0.6078,0.608,23871.0
1695308700000,0.6079,0.6092,0.6075,0.6086,28019.0
1695308760000,0.6085,0.6087,0.6082,0.6084,13772.0
1695308820000,0.6083,0.6083,0.6069,0.607,45450.0
1695308880000,0.6072,0.608,0.607,0.608,19555.0
1695308940000,0.6077,0.6078,0.6069,0.6069,12721.0
1695309000000,0.6068,0.6073,0.6062,0.6068,43971.0
1695309060000,0.6067,0.6077,0.6065,0.6075,25826.0
1695309120000,0.6076,0.6092,0.6074,0.6092,73683.0
1695309180000,0.6092,0.6097,0.6087,0.6087,24530.0
1695309240000,0.6087,0.61,0.6085,0.6099,9827.0
1695309300000,0.6098,0.61,0.6086,0.6086,28905.0
1695309360000,0.6084,0.6084,0.6071,0.6072,17939.0
1695309420000,0.6073,0.6079,0.6065,0.607,28311.0
1695309480000,0.607,0.607,0.6052,0.6062,73151.0
1695309540000,0.6065,0.6071,0.6061,0.6068,25522.0
1695309600000,0.6068,0.6077,0.6066,0.6067,26735.0
1695309660000,0.6066,0.6084,0.6065,0.6083,21187.0
1695309720000,0.6084,0.61,0.6076,0.609,32231.0
1695309780000,0.6089,0.6109,0.6088,0.609,47284.0
1695309840000,0.6088,0.6097,0.6082,0.6097,45358.0
1695309900000,0.6097,0.611,0.6094,0.6107,28825.0
1695309960000,0.6105,0.6116,0.6094,0.6099,46567.0
1695310020000,0.6099,0.6104,0.6091,0.6091,34039.0
1695310080000,0.6094,0.6106,0.6094,0.6104,27678.0
1695310140000,0.6105,0.6109,0.61,0.6104,23674.0
1695310200000,0.6103,0.6116,0.6103,0.6108,25455.0
1695310260000,0.6109,0.6115,0.6104,0.6108,27366.0
1695310320000,0.6107,0.611,0.609,0.611,58778.0
1695310380000,0.6108,0.6119,0.6094,0.6113,31423.0
1695310440000,0.6113,0.6114,0.6104,0.6107,28675.0
1695310500000,0.6106,0.6106,0.6087,0.6089,28515.0
1695310560000,0.609,0.6092,0.6085,0.6092,21145.0
1695310620000,0.609,0.6093,0.6085,0.6085,11351.0
1695310680000,0.6085,0.6098,0.6085,0.6098,13927.0
1695310740000,0.6097,0.6106,0.6091,0.6098,63857.0
1695310800000,0.6092,0.6109,0.6092,0.6109,19907.0
1695310860000,0.6109,0.6119,0.6106,0.6119,24148.0
1695310920000,0.6119,0.612,0.6111,0.612,55646.0
1695310980000,0.6117,0.6138,0.6114,0.6134,160195.0
1695311040000,0.613,0.6166,0.613,0.6166,280593.0
1695311100000,0.6166,0.6166,0.6143,0.615,193110.0
1695311160000,0.6148,0.6153,0.6137,0.6143,78804.0
1695311220000,0.6143,0.6148,0.6128,0.6145,52828.0
1695311280000,0.6149,0.615,0.6127,0.6141,79104.0
1695311340000,0.6142,0.6143,0.6131,0.614,44153.0
1695311400000,0.614,0.6149,0.6132,0.6136,53819.0
1695311460000,0.6137,0.614,0.6126,0.6127,26345.0
1695311520000,0.613,0.6136,0.6125,0.6132,36046.0
1695311580000,0.6132,0.614,0.6132,0.614,36399.0
1695311640000,0.6139,0.6145,0.6132,0.6144,25045.0
1695311700000,0.6146,0.6146,0.6133,0.6141,15915.0
1695311760000,0.6141,0.6147,0.6133,0.6137,13963.0
1695311820000,0.6139,0.6142,0.613,0.6133,25460.0
1695311880000,0.6133,0.6133,0.6121,0.613,29795.0
1695311940000,0.6131,0.6137,0.6127,0.6137,19009.0
1695312000000,0.6137,0.6146,0.613,0.6135,80412.0
1695312060000,0.6136,0.6139,0.6111,0.6113,95439.0
1695312120000,0.6113,0.6113,0.6091,0.6093,55447.0
1695312180000,0.6093,0.6096,0.6082,0.6086,58470.0
1695312240000,0.6085,0.6091,0.608,0.6091,54744.0
1695312300000,0.6088,0.6091,0.6074,0.6076,56840.0
1695312360000,0.6076,0.6084,0.6072,0.6083,50498.0
1695312420000,0.6082,0.6089,0.6078,0.6085,18449.0
1695312480000,0.6084,0.6085,0.6073,0.6085,70011.0
1695312540000,0.6086,0.6088,0.6072,0.6077,28062.0
1695312600000,0.6075,0.6077,0.6071,0.6074,26175.0
1695312660000,0.6072,0.6074,0.6067,0.6069,33850.0
1695312720000,0.6069,0.6077,0.6068,0.6077,14681.0
1695312780000,0.6078,0.6085,0.6078,0.6084,29526.0
1695312840000,0.6084,0.6089,0.6082,0.6087,15796.0
1695312900000,0.6087,0.6089,0.6066,0.6069,43296.0
1695312960000,0.6066,0.6077,0.6061,0.6077,66627.0
1695313020000,0.6076,0.608,0.6068,0.6075,18771.0
1695313080000,0.6075,0.6075,0.6067,0.6067,15342.0
1695313140000,0.6066,0.6075,0.6066,0.6075,3314.0
1695313200000,0.6073,0.6079,0.6069,0.6076,30274.0
1695313260000,0.6078,0.6084,0.6078,0.6083,17934.0
1695313320000,0.6084,0.6085,0.6072,0.6083,29752.0
1695313380000,0.6082,0.6088,0.6077,0.6088,7365.0
1695313440000,0.6088,0.609,0.6082,0.6082,18484.0
1695313500000,0.6081,0.6089,0.6078,0.6078,17016.0
1695313560000,0.6079,0.6081,0.6073,0.6076,23783.0
1695313620000,0.6074,0.6075,0.6063,0.6069,22959.0
1695313680000,0.6069,0.6081,0.6061,0.6077,21164.0
1695313740000,0.6077,0.608,0.6074,0.608,11230.0
1695313800000,0.608,0.6089,0.6079,0.6082,18799.0
1695313860000,0.6081,0.6098,0.6077,0.6098,31328.0
1695313920000,0.6098,0.6111,0.6096,0.611,42373.0
1695313980000,0.611,0.6137,0.611,0.6136,54453.0
1695314040000,0.6137,0.6149,0.613,0.6146,75805.0
1695314100000,0.6148,0.6148,0.6136,0.6144,46113.0
1695314160000,0.6144,0.6149,0.6136,0.6142,63407.0
1695314220000,0.6143,0.6146,0.6125,0.6134,71683.0
1695314280000,0.6134,0.614,0.6122,0.6124,45417.0
1695314340000,0.6124,0.6129,0.6121,0.6128,26857.0
1695314400000,0.6127,0.613,0.6115,0.6124,49927.0
1695314460000,0.6124,0.6128,0.6115,0.6115,45440.0
1695314520000,0.6114,0.6119,0.6107,0.6108,31363.0
1695314580000,0.6108,0.6109,0.6102,0.6103,9432.0
1695314640000,0.6102,0.6105,0.609,0.6104,55518.0
1695314700000,0.6104,0.6112,0.6097,0.6097,43002.0
1695314760000,0.6097,0.6097,0.6088,0.6092,34689.0
1695314820000,0.609,0.609,0.6075,0.6078,54702.0
1695314880000,0.6077,0.6088,0.6075,0.6086,39241.0
1695314940000,0.6084,0.6089,0.6083,0.6084,9325.0
1695315000000,0.6086,0.609,0.6084,0.6087,9128.0
1695315060000,0.6087,0.6087,0.608,0.6084,26262.0
1695315120000,0.6085,0.6086,0.6081,0.6081,1886.0
1695315180000,0.6082,0.6095,0.6081,0.6085,37036.0
1695315240000,0.6084,0.6086,0.6082,0.6082,11152.0
1695315300000,0.6082,0.6092,0.6076,0.609,50744.0
1695315360000,0.6091,0.6104,0.6082,0.6102,39840.0
1695315420000,0.6098,0.6098,0.6081,0.6086,46548.0
1695315480000,0.6084,0.6085,0.6078,0.6078,10498.0
1695315540000,0.6078,0.6083,0.6076,0.6077,7671.0
1695315600000,0.6077,0.6081,0.6074,0.6076,26084.0
1695315660000,0.6076,0.6088,0.6076,0.6088,10275.0
1695315720000,0.6088,0.6103,0.6088,0.6103,18916.0
1695315780000,0.6104,0.612,0.6104,0.6113,49766.0
1695315840000,0.6114,0.6123,0.6112,0.6122,28519.0
1695315900000,0.612,0.6131,0.6119,0.6125,52338.0
1695315960000,0.6128,0.6132,0.611,0.6116,52847.0
1695316020000,0.6118,0.6119,0.6114,0.6114,11159.0
1695316080000,0.6114,0.6118,0.6109,0.6113,24576.0
1695316140000,0.6113,0.6125,0.6109,0.6119,41114.0
1695316200000,0.612,0.6122,0.6102,0.6107,32228.0
1695316260000,0.6107,0.6112,0.6102,0.6107,25649.0
1695316320000,0.6107,0.6107,0.6095,0.6095,15386.0
1695316380000,0.6099,0.6104,0.6097,0.6102,7119.0
1695316440000,0.6101,0.6103,0.6095,0.6099,12125.0
1695316500000,0.6099,0.6109,0.6097,0.6106,24906.0
1695316560000,0.6106,0.6121,0.6105,0.6118,39445.0
1695316620000,0.6119,0.6139,0.6119,0.6137,46571.0
1695316680000,0.6138,0.6143,0.6136,0.6142,52804.0
1695316740000,0.614,0.6145,0.6138,0.6141,45677.0
1695316800000,0.6138,0.6145,0.6138,0.6143,27726.0
1695316860000,0.6143,0.6158,0.6138,0.6141,79510.0
1695316920000,0.6138,0.6139,0.6127,0.613,46006.0
1695316980000,0.6131,0.6147,0.6131,0.6147,41058.0
1695317040000,0.6142,0.6142,0.6132,0.6138,22785.0
1695317100000,0.6138,0.6149,0.6137,0.6142,24733.0
1695317160000,0.6141,0.6142,0.6134,0.614,22261.0
1695317220000,0.6142,0.6153,0.6137,0.6151,37657.0
1695317280000,0.6148,0.616,0.6138,0.6152,77909.0
1695317340000,0.6151,0.616,0.6145,0.6155,61212.0
1695317400000,0.6158,0.616,0.6145,0.6149,42673.0
1695317460000,0.6149,0.6149,0.6136,0.6137,45103.0
1695317520000,0.6138,0.6139,0.6116,0.6121,69883.0
1695317580000,0.612,0.612,0.6107,0.6111,37718.0
1695317640000,0.611,0.6117,0.6097,0.6108,89080.0
1695317700000,0.6109,0.6118,0.6103,0.6117,60824.0
1695317760000,0.6117,0.612,0.611,0.611,34356.0
1695317820000,0.611,0.6121,0.611,0.6117,10948.0
1695317880000,0.6117,0.613,0.6117,0.6127,27919.0
1695317940000,0.6129,0.6134,0.6126,0.6132,8577.0
1695318000000,0.6132,0.6134,0.6126,0.6133,17742.0
1695318060000,0.6129,0.6129,0.6124,0.6124,4021.0
1695318120000,0.6124,0.6126,0.6122,0.6125,5687.0
1695318180000,0.6126,0.6128,0.6122,0.6128,3559.0
1695318240000,0.6128,0.6137,0.6127,0.6136,9739.0
1695318300000,0.6132,0.6135,0.613,0.613,3368.0
1695318360000,0.6127,0.6127,0.6118,0.6122,18127.0
1695318420000,0.6123,0.6131,0.6113,0.612,45224.0
1695318480000,0.6122,0.6125,0.6115,0.6121,29326.0
1695318540000,0.6121,0.6125,0.6115,0.6119,11762.0
1695318600000,0.6122,0.6123,0.6108,0.6109,19145.0
1695318660000,0.6109,0.6117,0.6106,0.6117,9319.0
1695318720000,0.6118,0.6121,0.6115,0.6115,6716.0
1695318780000,0.6114,0.612,0.6114,0.6114,3189.0
1695318840000,0.6115,0.6118,0.6113,0.6118,5992.0
1695318900000,0.6119,0.6121,0.6115,0.6115,6341.0
1695318960000,0.6117,0.6117,0.6108,0.6111,5935.0
1695319020000,0.611,0.6115,0.6105,0.611,18566.0
1695319080000,0.6111,0.6113,0.6102,0.6104,16802.0
1695319140000,0.6102,0.6105,0.6093,0.6098,63502.0
1695319200000,0.6097,0.6098,0.6084,0.6087,40492.0
1695319260000,0.6086,0.6102,0.6086,0.6098,46160.0
1695319320000,0.61,0.6105,0.61,0.6103,6577.0
1695319380000,0.6105,0.6119,0.6104,0.6119,59373.0
1695319440000,0.6119,0.6125,0.6113,0.6122,38724.0
1695319500000,0.6122,0.6131,0.6118,0.6128,26028.0
1695319560000,0.6129,0.6142,0.6128,0.6141,26251.0
1695319620000,0.6142,0.6143,0.6133,0.6139,19295.0
1695319680000,0.6139,0.6142,0.6126,0.6127,38011.0
1695319740000,0.6126,0.6126,0.6119,0.6125,26621.0
1695319800000,0.6123,0.6126,0.6118,0.6124,24464.0
1695319860000,0.6127,0.6129,0.6119,0.6129,11989.0
1695319920000,0.6129,0.6139,0.6128,0.6139,22723.0
1695319980000,0.6137,0.6139,0.6124,0.6124,18252.0
1695320040000,0.6126,0.6126,0.6112,0.6121,47015.0
1695320100000,0.6122,0.6136,0.6122,0.6132,28090.0
1695320160000,0.6129,0.6132,0.6128,0.6128,7993.0
1695320220000,0.6127,0.6138,0.6127,0.6135,16363.0
1695320280000,0.6136,0.6139,0.6133,0.6134,7883.0
1695320340000,0.613,0.614,0.6129,0.614,16227.0
1695320400000,0.6141,0.6144,0.6136,0.6136,6512.0
1695320460000,0.6139,0.614,0.6132,0.6135,14378.0
1695320520000,0.6138,0.6144,0.6138,0.6143,26057.0
1695320580000,0.6142,0.6145,0.6126,0.6126,18702.0
1695320640000,0.6128,0.6135,0.6121,0.6121,33716.0
1695320700000,0.6121,0.6123,0.611,0.6111,31411.0
1695320760000,0.611,0.6123,0.611,0.6123,7673.0
1695320820000,0.6124,0.6127,0.6123,0.6123,4575.0
1695320880000,0.6122,0.6123,0.6112,0.6121,16264.0
1695320940000,0.6119,0.6122,0.6117,0.6118,5331.0
1695321000000,0.6118,0.6123,0.6118,0.6123,6138.0
1695321060000,0.6122,0.6126,0.6121,0.6125,22594.0
1695321120000,0.6125,0.6138,0.6125,0.6138,20487.0
1695321180000,0.6139,0.6149,0.6138,0.6142,34988.0
1695321240000,0.6142,0.6152,0.6142,0.6152,15643.0
1695321300000,0.6151,0.6159,0.6141,0.6146,58004.0
1695321360000,0.6148,0.6153,0.6143,0.615,28593.0
1695321420000,0.6155,0.6164,0.6154,0.6163,39869.0
1695321480000,0.6163,0.6166,0.6158,0.6158,25699.0
1695321540000,0.6158,0.6163,0.6155,0.6161,29007.0
1695321600000,0.6161,0.6164,0.6151,0.6153,28035.0
1695321660000,0.6154,0.6164,0.6146,0.6159,44980.0
1695321720000,0.6159,0.6161,0.6145,0.6156,38774.0
1695321780000,0.6158,0.6158,0.615,0.615,13882.0
1695321840000,0.615,0.6153,0.6142,0.6152,92438.0
1695321900000,0.6154,0.6157,0.6148,0.6151,75879.0
1695321960000,0.615,0.6159,0.615,0.6158,14486.0
1695322020000,0.6158,0.616,0.6153,0.6158,19001.0
1695322080000,0.6155,0.6159,0.6154,0.6157,7321.0
1695322140000,0.6159,0.6159,0.6152,0.6153,19342.0
1695322200000,0.6153,0.6159,0.6152,0.6159,7439.0
1695322260000,0.616,0.616,0.6157,0.6159,6312.0
1695322320000,0.616,0.6161,0.6156,0.6158,6239.0
1695322380000,0.616,0.617,0.6159,0.6167,17835.0
1695322440000,0.617,0.6185,0.6168,0.6183,90663.0
1695322500000,0.6179,0.618,0.6166,0.6171,55360.0
1695322560000,0.6171,0.6174,0.6167,0.6174,26978.0
1695322620000,0.6172,0.6174,0.6164,0.6164,8080.0
1695322680000,0.6163,0.617,0.6163,0.6166,9790.0
1695322740000,0.6167,0.6168,0.6164,0.6166,3605.0
1695322800000,0.6166,0.6179,0.6162,0.6171,38592.0
1695322860000,0.6171,0.6172,0.6158,0.6158,21024.0
1695322920000,0.6158,0.6158,0.615,0.615,24494.0
1695322980000,0.6152,0.6156,0.6143,0.6145,34312.0
1695323040000,0.6146,0.6155,0.6142,0.6154,17451.0
1695323100000,0.6154,0.6165,0.6153,0.6165,22205.0
1695323160000,0.6164,0.6166,0.6154,0.616,20805.0
1695323220000,0.616,0.6162,0.6157,0.6157,8888.0
1695323280000,0.6157,0.6161,0.6154,0.6157,9358.0
1695323340000,0.6156,0.6158,0.6155,0.6155,1758.0
1695323400000,0.6155,0.6162,0.6153,0.6156,10065.0
1695323460000,0.6156,0.6159,0.6154,0.6157,3695.0
1695323520000,0.6159,0.6164,0.6156,0.6161,15940.0
1695323580000,0.6161,0.617,0.6161,0.6169,9263.0
1695323640000,0.6169,0.6173,0.6163,0.6173,7636.0
1695323700000,0.6173,0.6176,0.6171,0.6172,5678.0
1695323760000,0.6172,0.6175,0.6153,0.6158,25018.0
1695323820000,0.6158,0.6171,0.6154,0.6168,25800.0
1695323880000,0.6169,0.617,0.6165,0.6166,5282.0
1695323940000,0.6165,0.6168,0.6164,0.6168,6041.0
1695324000000,0.6164,0.617,0.6164,0.6166,6166.0
1695324060000,0.6166,0.6167,0.6156,0.6157,32224.0
1695324120000,0.6157,0.6164,0.6155,0.6156,5556.0
1695324180000,0.6156,0.6158,0.6155,0.6157,4180.0
1695324240000,0.6157,0.6163,0.6153,0.6163,14580.0
1695324300000,0.6161,0.6176,0.6161,0.6176,25070.0
1695324360000,0.6173,0.6173,0.6165,0.6165,6990.0
1695324420000,0.6166,0.6174,0.6165,0.6171,9534.0
1695324480000,0.6171,0.6187,0.6169,0.6179,93189.0
1695324540000,0.6181,0.6181,0.6168,0.6171,37401.0
1695324600000,0.6169,0.6185,0.6169,0.6181,29634.0
1695324660000,0.6181,0.6199,0.6181,0.6195,106546.0
1695324720000,0.6194,0.6195,0.6186,0.619,34242.0
1695324780000,0.619,0.6197,0.6185,0.619,36686.0
1695324840000,0.6193,0.6195,0.6183,0.6183,27793.0
1695324900000,0.6183,0.6196,0.6175,0.6191,45237.0
1695324960000,0.6187,0.6195,0.6186,0.6191,16908.0
1695325020000,0.6192,0.621,0.6189,0.6196,118209.0
1695325080000,0.6199,0.6201,0.6192,0.6197,70319.0
1695325140000,0.6197,0.621,0.6195,0.6201,67244.0
1695325200000,0.6202,0.6204,0.6197,0.62,16784.0
1695325260000,0.6198,0.6201,0.6196,0.6201,6826.0
1695325320000,0.6199,0.6209,0.6196,0.6203,24596.0
1695325380000,0.6203,0.6213,0.6196,0.6199,89152.0
1695325440000,0.6197,0.6199,0.6171,0.6179,160695.0
1695325500000,0.6177,0.6184,0.6171,0.6173,44004.0
1695325560000,0.6173,0.6192,0.6169,0.619,52841.0
1695325620000,0.6189,0.6198,0.6185,0.6198,22718.0
1695325680000,0.6196,0.62,0.6189,0.6192,42639.0
1695325740000,0.6193,0.6194,0.6185,0.6185,7987.0
1695325800000,0.6185,0.62,0.6181,0.6198,26977.0
1695325860000,0.6198,0.6211,0.6191,0.6191,97673.0
1695325920000,0.6193,0.6194,0.6179,0.618,57486.0
1695325980000,0.618,0.6181,0.6172,0.6174,9251.0
1695326040000,0.6172,0.6179,0.6172,0.6174,9651.0
1695326100000,0.6174,0.6186,0.6172,0.618,38786.0
1695326160000,0.618,0.6182,0.6172,0.6172,14643.0
1695326220000,0.6173,0.6182,0.6173,0.6174,48762.0
1695326280000,0.6174,0.618,0.6174,0.6175,10132.0
1695326340000,0.6175,0.6197,0.6175,0.6197,52940.0
1695326400000,0.6197,0.62,0.6172,0.6186,78852.0
1695326460000,0.6186,0.619,0.6177,0.618,22315.0
1695326520000,0.618,0.6184,0.617,0.6177,51784.0
1695326580000,0.6177,0.6183,0.6166,0.6166,59526.0
1695326640000,0.6172,0.6175,0.6156,0.6165,86141.0
1695326700000,0.6167,0.6169,0.6161,0.6163,11551.0
1695326760000,0.6164,0.617,0.6161,0.6162,28275.0
1695326820000,0.6162,0.6171,0.616,0.6163,37934.0
1695326880000,0.6162,0.6162,0.6153,0.616,19461.0
1695326940000,0.6159,0.6161,0.615,0.6153,85980.0
1695327000000,0.6153,0.6159,0.6149,0.6159,17403.0
1695327060000,0.616,0.6163,0.6154,0.6156,20623.0
1695327120000,0.6155,0.616,0.6149,0.6155,27855.0
1695327180000,0.6153,0.6165,0.6151,0.6165,14783.0
1695327240000,0.6166,0.618,0.6165,0.6176,29071.0
1695327300000,0.6176,0.6179,0.6171,0.6175,32626.0
1695327360000,0.6176,0.6219,0.6175,0.6214,158672.0
1695327420000,0.6216,0.6272,0.6213,0.6249,484705.0
1695327480000,0.625,0.6253,0.6226,0.6227,137084.0
1695327540000,0.6227,0.6247,0.6227,0.6238,169486.0
1695327600000,0.6238,0.6244,0.6226,0.6232,107648.0
1695327660000,0.6232,0.6234,0.622,0.6224,37978.0
1695327720000,0.6224,0.6233,0.6218,0.6233,72939.0
1695327780000,0.6232,0.6235,0.6219,0.6224,96008.0
1695327840000,0.6224,0.6224,0.621,0.6212,76970.0
1695327900000,0.621,0.6218,0.6206,0.6206,69451.0
1695327960000,0.6206,0.6218,0.6203,0.621,57315.0
1695328020000,0.6212,0.6213,0.6179,0.618,96177.0
1695328080000,0.618,0.6192,0.6161,0.6192,81383.0
1695328140000,0.6192,0.6195,0.6183,0.6195,32691.0
1695328200000,0.6195,0.6195,0.6171,0.6188,134252.0
1695328260000,0.6186,0.619,0.6161,0.6172,204190.0
1695328320000,0.6173,0.6177,0.6162,0.6165,50956.0
1695328380000,0.6165,0.6167,0.6133,0.6167,288204.0
1695328440000,0.6165,0.6172,0.6161,0.6168,50268.0
1695328500000,0.6168,0.6168,0.6159,0.6165,24692.0
1695328560000,0.6162,0.617,0.6159,0.6165,55419.0
1695328620000,0.6165,0.6166,0.6153,0.6163,24798.0
1695328680000,0.6162,0.6169,0.6157,0.616,46327.0
1695328740000,0.6161,0.6161,0.6155,0.6159,15134.0
1695328800000,0.6158,0.6185,0.6154,0.6183,77919.0
1695328860000,0.6185,0.6208,0.6184,0.6208,85576.0
1695328920000,0.6208,0.6211,0.6198,0.6208,102248.0
1695328980000,0.6208,0.6217,0.6206,0.6216,92607.0
1695329040000,0.6217,0.6217,0.6205,0.6208,43079.0
1695329100000,0.6208,0.6222,0.6204,0.6217,54478.0
1695329160000,0.6217,0.6219,0.62,0.6204,32505.0
1695329220000,0.6204,0.6208,0.6193,0.6195,31848.0
1695329280000,0.6194,0.62,0.619,0.6196,30280.0
1695329340000,0.6197,0.6199,0.619,0.6196,14053.0
1695329400000,0.6197,0.6206,0.6197,0.6203,30685.0
1695329460000,0.6204,0.6205,0.6183,0.6183,60895.0
1695329520000,0.6184,0.6206,0.6184,0.6204,47793.0
1695329580000,0.6205,0.6209,0.6202,0.6209,19502.0
1695329640000,0.621,0.6213,0.6186,0.6188,83614.0
1695329700000,0.6187,0.6199,0.6186,0.6198,32572.0
1695329760000,0.6197,0.6201,0.6194,0.6199,9337.0
1695329820000,0.6201,0.6203,0.6198,0.6198,11295.0
1695329880000,0.62,0.6207,0.62,0.6205,18021.0
1695329940000,0.6203,0.6206,0.6187,0.6187,30905.0
1695330000000,0.6187,0.6207,0.6183,0.6205,38555.0
1695330060000,0.6207,0.6229,0.6207,0.6226,63100.0
1695330120000,0.6225,0.6228,0.6213,0.6227,33604.0
1695330180000,0.6227,0.6232,0.6222,0.6223,39507.0
1695330240000,0.6223,0.6229,0.6219,0.6224,45960.0
1695330300000,0.6225,0.6229,0.6215,0.6229,24818.0
1695330360000,0.6229,0.623,0.6206,0.6206,40209.0
1695330420000,0.6209,0.6224,0.6207,0.6207,41604.0
1695330480000,0.6208,0.6217,0.6208,0.6211,27021.0
1695330540000,0.6209,0.6209,0.6199,0.6206,30363.0
1695330600000,0.6207,0.6214,0.6205,0.621,23149.0
1695330660000,0.6208,0.6218,0.6201,0.6214,23498.0
1695330720000,0.6212,0.6219,0.6203,0.6217,35944.0
1695330780000,0.6217,0.6235,0.6215,0.6234,80191.0
1695330840000,0.6234,0.6238,0.6228,0.6236,44537.0
1695330900000,0.6234,0.6241,0.623,0.6241,25166.0
1695330960000,0.6242,0.6243,0.6234,0.6234,46799.0
1695331020000,0.6234,0.6238,0.623,0.6231,38722.0
1695331080000,0.6233,0.6247,0.6233,0.6243,35806.0
1695331140000,0.6244,0.6248,0.624,0.6244,31570.0
1695331200000,0.6243,0.6243,0.623,0.6234,57330.0
1695331260000,0.6234,0.6235,0.6231,0.6231,21695.0
1695331320000,0.6231,0.6236,0.6231,0.6235,9604.0
1695331380000,0.6235,0.6237,0.6233,0.6235,13066.0
1695331440000,0.6235,0.6241,0.6235,0.6238,34019.0
1695331500000,0.6238,0.6238,0.6224,0.6225,23974.0
1695331560000,0.6225,0.6225,0.6217,0.6218,13535.0
1695331620000,0.6217,0.6217,0.621,0.6212,37986.0
1695331680000,0.6212,0.6216,0.6205,0.6209,25124.0
1695331740000,0.6208,0.6211,0.6203,0.6209,19558.0
1695331800000,0.6207,0.6207,0.6194,0.6195,49199.0
1695331860000,0.6195,0.6195,0.6187,0.6188,42076.0
1695331920000,0.6188,0.6188,0.6183,0.6183,34381.0
1695331980000,0.6184,0.6185,0.6181,0.6184,15031.0
1695332040000,0.6181,0.6183,0.6154,0.6155,104212.0
1695332100000,0.6156,0.6156,0.612,0.6131,288509.0
1695332160000,0.6129,0.6144,0.6128,0.614,94320.0
1695332220000,0.614,0.6143,0.614,0.6143,8937.0
1695332280000,0.6142,0.6152,0.6141,0.6151,41636.0
1695332340000,0.6152,0.6175,0.6152,0.6173,83245.0
1695332400000,0.6172,0.6174,0.6169,0.6173,11682.0
1695332460000,0.6172,0.6181,0.6172,0.6176,35533.0
1695332520000,0.6177,0.6178,0.6174,0.6177,4693.0
1695332580000,0.6179,0.6181,0.6179,0.6179,6106.0
1695332640000,0.6178,0.618,0.6178,0.6179,2474.0
1695332700000,0.6178,0.6179,0.6178,0.6179,2996.0
1695332760000,0.6179,0.6179,0.6177,0.6178,5583.0
1695332820000,0.6178,0.6203,0.6178,0.6203,81260.0
1695332880000,0.6202,0.6206,0.6198,0.6204,17752.0
1695332940000,0.6203,0.6206,0.62,0.62,6027.0
1695333000000,0.6201,0.6204,0.6197,0.6197,9550.0
1695333060000,0.6202,0.6205,0.6201,0.6202,2443.0
1695333120000,0.6202,0.6204,0.6201,0.6204,2220.0
1695333180000,0.6204,0.6205,0.6201,0.6201,1670.0
1695333240000,0.6204,0.6213,0.6203,0.6212,12215.0
1695333300000,0.6213,0.6216,0.621,0.6213,26323.0
1695333360000,0.6212,0.6215,0.621,0.6212,6701.0
1695333420000,0.6213,0.6218,0.6213,0.6218,6731.0
1695333480000,0.6218,0.622,0.6215,0.6218,11933.0
1695333540000,0.6218,0.6221,0.6217,0.622,4243.0
1695333600000,0.6218,0.6218,0.6202,0.6203,45264.0
1695333660000,0.6203,0.621,0.6202,0.6209,18790.0
1695333720000,0.6209,0.621,0.6202,0.6203,24352.0
1695333780000,0.6204,0.6207,0.6204,0.6207,6863.0
1695333840000,0.6207,0.6221,0.6207,0.6212,61960.0
1695333900000,0.6215,0.6219,0.6201,0.6201,32861.0
1695333960000,0.62,0.6204,0.62,0.62,4268.0
1695334020000,0.6201,0.6201,0.6189,0.6189,10242.0
1695334080000,0.6192,0.6207,0.619,0.6207,53596.0
1695334140000,0.6206,0.6214,0.6206,0.6206,17433.0
1695334200000,0.6208,0.621,0.6202,0.6202,11937.0
1695334260000,0.6203,0.621,0.6203,0.6206,20864.0
1695334320000,0.6206,0.6208,0.6205,0.6205,4572.0
1695334380000,0.6205,0.6209,0.6204,0.6209,3830.0
1695334440000,0.6208,0.6215,0.6208,0.6215,16077.0
1695334500000,0.6214,0.6215,0.6202,0.6202,7059.0
1695334560000,0.6203,0.6207,0.6203,0.6206,6491.0
1695334620000,0.6205,0.6209,0.6203,0.6206,2614.0
1695334680000,0.6205,0.6207,0.6205,0.6206,6663.0
1695334740000,0.6205,0.6208,0.6204,0.6208,10155.0
1695334800000,0.6209,0.6216,0.6209,0.6216,13231.0
1695334860000,0.6217,0.622,0.6214,0.6215,8140.0
1695334920000,0.6215,0.6216,0.6208,0.6212,18769.0
1695334980000,0.6213,0.6214,0.6207,0.6207,8683.0
1695335040000,0.6208,0.621,0.62,0.6207,25648.0
1695335100000,0.6207,0.6207,0.6193,0.6193,64609.0
1695335160000,0.6194,0.6196,0.6192,0.6195,4053.0
1695335220000,0.6194,0.6209,0.6194,0.6206,28488.0
1695335280000,0.6208,0.6212,0.6207,0.6212,2444.0
1695335340000,0.6212,0.6217,0.6212,0.6216,8362.0
1695335400000,0.6216,0.6224,0.6215,0.6219,32033.0
1695335460000,0.6221,0.6225,0.622,0.6221,7634.0
1695335520000,0.6223,0.6231,0.6218,0.6223,46230.0
1695335580000,0.6222,0.6233,0.6215,0.623,39303.0
1695335640000,0.6227,0.6227,0.6217,0.6217,13597.0
1695335700000,0.6217,0.6226,0.6213,0.6218,19196.0
1695335760000,0.6219,0.6226,0.6217,0.6224,10107.0
1695335820000,0.6227,0.623,0.6221,0.6222,13436.0
1695335880000,0.6225,0.6232,0.6223,0.6226,12881.0
1695335940000,0.6226,0.6226,0.6212,0.6218,19215.0
1695336000000,0.6218,0.6223,0.6214,0.6219,26614.0
1695336060000,0.6218,0.6223,0.6216,0.6223,2114.0
1695336120000,0.6222,0.623,0.622,0.6226,7826.0
1695336180000,0.6225,0.6231,0.6224,0.6226,27461.0
1695336240000,0.6228,0.6234,0.6227,0.6232,8912.0
1695336300000,0.6234,0.6242,0.6233,0.6242,8753.0
1695336360000,0.6243,0.6257,0.6243,0.6257,46324.0
1695336420000,0.6257,0.6259,0.6251,0.6252,8836.0
1695336480000,0.6254,0.626,0.6249,0.626,57523.0
1695336540000,0.6258,0.627,0.6254,0.6267,119467.0
1695336600000,0.6267,0.6278,0.6258,0.6266,159172.0
1695336660000,0.6267,0.6276,0.6258,0.6271,56275.0
1695336720000,0.6272,0.628,0.6271,0.6274,42131.0
1695336780000,0.6278,0.6279,0.6266,0.627,25754.0
1695336840000,0.6271,0.6277,0.6268,0.6274,21677.0
1695336900000,0.6274,0.6286,0.6272,0.6277,48607.0
1695336960000,0.6275,0.6292,0.6275,0.6289,63527.0
1695337020000,0.6288,0.6288,0.6236,0.6242,288453.0
1695337080000,0.6243,0.6243,0.6226,0.6232,92693.0
1695337140000,0.6233,0.6237,0.6225,0.6233,40979.0
1695337200000,0.6234,0.6242,0.6231,0.6239,41062.0
1695337260000,0.6241,0.6245,0.6239,0.6243,13905.0
1695337320000,0.6243,0.625,0.624,0.6249,24481.0
1695337380000,0.6251,0.6257,0.625,0.6257,14276.0
1695337440000,0.6258,0.6258,0.6255,0.6257,7303.0
1695337500000,0.6256,0.6276,0.6256,0.6275,56443.0
1695337560000,0.6274,0.6279,0.6266,0.6266,34292.0
1695337620000,0.6265,0.6268,0.626,0.6261,8080.0
1695337680000,0.6262,0.6262,0.6252,0.626,21052.0
1695337740000,0.626,0.6268,0.6256,0.6266,24970.0
1695337800000,0.6265,0.6267,0.6241,0.6248,67928.0
1695337860000,0.6248,0.6257,0.6242,0.6253,24179.0
1695337920000,0.6252,0.6256,0.6245,0.6245,12075.0
1695337980000,0.6247,0.6257,0.6247,0.6252,19081.0
1695338040000,0.6254,0.6254,0.6242,0.6242,19257.0
1695338100000,0.6243,0.6246,0.6232,0.6233,55664.0
1695338160000,0.6234,0.6236,0.6224,0.6225,18299.0
1695338220000,0.6225,0.6234,0.6225,0.6231,18482.0
1695338280000,0.623,0.626,0.623,0.6257,69839.0
1695338340000,0.6257,0.6261,0.6253,0.6254,5483.0
1695338400000,0.6255,0.6265,0.6252,0.6262,19763.0
1695338460000,0.6263,0.6266,0.6251,0.6254,18326.0
1695338520000,0.6255,0.6265,0.6255,0.6264,7244.0
1695338580000,0.6265,0.6273,0.6265,0.6268,21542.0
1695338640000,0.6266,0.6272,0.6265,0.627,8282.0
1695338700000,0.627,0.6289,0.6269,0.6286,41260.0
1695338760000,0.6284,0.6289,0.6282,0.6287,14208.0
1695338820000,0.6284,0.6287,0.6271,0.628,43820.0
1695338880000,0.6278,0.6282,0.6271,0.6279,23546.0
1695338940000,0.6277,0.6277,0.627,0.627,13556.0
1695339000000,0.6272,0.6273,0.6257,0.6266,36168.0
1695339060000,0.6264,0.627,0.626,0.6266,18665.0
1695339120000,0.6269,0.6271,0.6261,0.6262,13846.0
1695339180000,0.6261,0.6267,0.6258,0.6267,12382.0
1695339240000,0.6266,0.6279,0.6266,0.6276,33071.0
1695339300000,0.6276,0.6281,0.6268,0.6276,55746.0
1695339360000,0.6277,0.6289,0.6277,0.6287,38588.0
1695339420000,0.6285,0.6287,0.6269,0.6277,39928.0
1695339480000,0.6277,0.6282,0.6266,0.6272,59006.0
1695339540000,0.6266,0.6273,0.6262,0.6263,26577.0
1695339600000,0.6261,0.6266,0.6253,0.6256,17463.0
1695339660000,0.6256,0.6259,0.6247,0.6248,43910.0
1695339720000,0.6247,0.6259,0.6246,0.6253,23483.0
1695339780000,0.6253,0.6262,0.625,0.6259,11445.0
1695339840000,0.626,0.6269,0.6256,0.6256,32877.0
1695339900000,0.6254,0.6269,0.6254,0.6268,10843.0
1695339960000,0.6266,0.6278,0.6262,0.6272,18938.0
1695340020000,0.6272,0.6286,0.6271,0.6282,33276.0
1695340080000,0.6282,0.6284,0.6277,0.628,4732.0
1695340140000,0.628,0.6295,0.6279,0.6291,128878.0
1695340200000,0.6292,0.6294,0.627,0.6273,67183.0
1695340260000,0.6273,0.6276,0.627,0.6271,14556.0
1695340320000,0.627,0.6273,0.6251,0.6256,116773.0
1695340380000,0.6258,0.6259,0.6254,0.6257,14730.0
1695340440000,0.6256,0.6257,0.6247,0.6252,18721.0
1695340500000,0.6252,0.6252,0.6243,0.6251,28662.0
1695340560000,0.6251,0.6251,0.6243,0.6244,22067.0
1695340620000,0.6244,0.6252,0.6243,0.6252,16851.0
1695340680000,0.6252,0.6263,0.6252,0.6256,22939.0
1695340740000,0.6258,0.627,0.6258,0.626,52012.0
1695340800000,0.6258,0.6263,0.624,0.626,129331.0
1695340860000,0.626,0.6267,0.6255,0.6265,38712.0
1695340920000,0.6263,0.6267,0.625,0.625,40081.0
1695340980000,0.625,0.6259,0.6246,0.6259,38888.0
1695341040000,0.6258,0.6263,0.6253,0.6253,19579.0
1695341100000,0.6254,0.6254,0.623,0.623,38908.0
1695341160000,0.6231,0.6235,0.6223,0.6233,50571.0
1695341220000,0.6235,0.6238,0.6229,0.6231,17901.0
1695341280000,0.6235,0.6255,0.6235,0.6253,35480.0
1695341340000,0.6254,0.6268,0.6254,0.6268,26709.0
1695341400000,0.6268,0.6285,0.6267,0.6285,31184.0
1695341460000,0.6286,0.6291,0.6266,0.6267,65974.0
1695341520000,0.6268,0.6272,0.6233,0.624,42175.0
1695341580000,0.6236,0.6236,0.6219,0.6228,49290.0
1695341640000,0.6228,0.6233,0.6216,0.6218,30294.0
1695341700000,0.6219,0.6221,0.6205,0.6221,61539.0
1695341760000,0.6222,0.6247,0.6222,0.6242,37988.0
1695341820000,0.6242,0.6257,0.6239,0.625,42447.0
1695341880000,0.6249,0.6258,0.6246,0.6258,72442.0
1695341940000,0.6257,0.6257,0.6238,0.625,92185.0
1695342000000,0.625,0.6256,0.6237,0.6248,47851.0
1695342060000,0.6249,0.6257,0.6247,0.6254,26831.0
1695342120000,0.6252,0.6252,0.6228,0.623,33782.0
1695342180000,0.6229,0.6233,0.6183,0.6208,352126.0
1695342240000,0.6209,0.622,0.6203,0.6208,65103.0
1695342300000,0.6209,0.6211,0.6184,0.6186,339281.0
1695342360000,0.6186,0.6207,0.6145,0.6167,457375.0
1695342420000,0.6167,0.6193,0.6149,0.6191,124599.0
1695342480000,0.619,0.6205,0.6176,0.6181,86213.0
1695342540000,0.618,0.6194,0.6177,0.6179,71224.0
1695342600000,0.6182,0.6195,0.6139,0.6163,267334.0
1695342660000,0.6164,0.6185,0.6164,0.6185,68419.0
1695342720000,0.6185,0.6209,0.618,0.6196,97714.0
1695342780000,0.6195,0.6208,0.6183,0.6183,113883.0
1695342840000,0.6183,0.6197,0.6182,0.6197,22294.0
1695342900000,0.6197,0.6203,0.6183,0.6191,80942.0
1695342960000,0.619,0.6193,0.6183,0.6186,20723.0
1695343020000,0.6186,0.6191,0.6176,0.618,44705.0
1695343080000,0.618,0.6187,0.6176,0.6185,16292.0
1695343140000,0.6186,0.6197,0.6179,0.6196,14246.0
1695343200000,0.6195,0.6201,0.6193,0.6197,13174.0
1695343260000,0.6197,0.62,0.6184,0.6189,21249.0
1695343320000,0.6186,0.6188,0.6171,0.6175,107690.0
1695343380000,0.6176,0.6178,0.6163,0.6174,69089.0
1695343440000,0.6175,0.6187,0.6175,0.6185,36080.0
1695343500000,0.6187,0.6196,0.6183,0.6183,37932.0
1695343560000,0.6182,0.6191,0.6178,0.6189,26283.0
1695343620000,0.6186,0.6199,0.6183,0.6199,16554.0
1695343680000,0.62,0.6206,0.6196,0.6201,46440.0
1695343740000,0.6201,0.6204,0.6195,0.6196,25058.0
1695343800000,0.62,0.6202,0.6196,0.6196,9528.0
1695343860000,0.6197,0.6202,0.6197,0.6201,10516.0
1695343920000,0.6202,0.6204,0.62,0.6204,19162.0
1695343980000,0.6203,0.6206,0.6198,0.62,40366.0
1695344040000,0.6202,0.6204,0.6197,0.62,26459.0
1695344100000,0.6199,0.6202,0.6191,0.6197,53935.0
1695344160000,0.6195,0.6201,0.6193,0.6201,9818.0
1695344220000,0.6197,0.6203,0.6195,0.6198,14277.0
1695344280000,0.6198,0.6203,0.6197,0.6198,11113.0
1695344340000,0.6197,0.6201,0.6196,0.6197,9617.0
1695344400000,0.6198,0.6205,0.6193,0.6195,49818.0
1695344460000,0.6196,0.6199,0.6186,0.6188,25698.0
1695344520000,0.6188,0.619,0.6176,0.6178,39288.0
1695344580000,0.6178,0.6184,0.6174,0.6177,58753.0
1695344640000,0.6177,0.6181,0.6154,0.6155,96911.0
1695344700000,0.6153,0.6172,0.6151,0.6165,84806.0
1695344760000,0.6167,0.6176,0.6166,0.6167,25287.0
1695344820000,0.6169,0.6175,0.6162,0.6173,44718.0
1695344880000,0.6171,0.6177,0.6166,0.6175,21783.0
1695344940000,0.6175,0.6176,0.6172,0.6175,7188.0
1695345000000,0.6175,0.6177,0.6162,0.6168,30014.0
1695345060000,0.6166,0.6171,0.6163,0.6166,18815.0
1695345120000,0.6165,0.6171,0.6162,0.6165,28462.0
1695345180000,0.6164,0.617,0.616,0.6168,25908.0
1695345240000,0.6168,0.6169,0.616,0.6164,14445.0
1695345300000,0.6161,0.6167,0.616,0.6166,28168.0
1695345360000,0.6166,0.6197,0.6165,0.6186,89647.0
1695345420000,0.6186,0.6188,0.6182,0.6184,10396.0
1695345480000,0.6184,0.6191,0.6177,0.6181,51175.0
1695345540000,0.6184,0.6184,0.6171,0.6177,23326.0
1695345600000,0.6178,0.6182,0.6162,0.6164,43450.0
1695345660000,0.6165,0.6181,0.6165,0.6176,23599.0
1695345720000,0.6178,0.6188,0.6172,0.6179,65489.0
1695345780000,0.6178,0.6185,0.6173,0.6181,31552.0
1695345840000,0.6182,0.6185,0.6171,0.6172,31468.0
1695345900000,0.6171,0.6197,0.617,0.6183,81262.0
1695345960000,0.6181,0.6188,0.6177,0.618,31161.0
1695346020000,0.6181,0.6186,0.6175,0.6182,20504.0
1695346080000,0.6183,0.6189,0.6176,0.6177,27726.0
1695346140000,0.6177,0.6197,0.6176,0.6178,108042.0
1695346200000,0.6178,0.6186,0.6172,0.6186,20755.0
1695346260000,0.6186,0.619,0.6179,0.6181,34711.0
1695346320000,0.6183,0.6185,0.6175,0.6185,13000.0
1695346380000,0.6184,0.6185,0.6175,0.6176,13873.0
1695346440000,0.6176,0.6178,0.6171,0.6173,9594.0
1695346500000,0.6175,0.6179,0.6173,0.6175,11006.0
1695346560000,0.6174,0.6181,0.6173,0.6181,4738.0
1695346620000,0.618,0.6187,0.6177,0.6187,9312.0
1695346680000,0.6187,0.6187,0.6157,0.6168,159805.0
1695346740000,0.6168,0.6177,0.616,0.6174,77183.0
1695346800000,0.6173,0.6173,0.6163,0.6168,14923.0
1695346860000,0.6167,0.617,0.6153,0.6154,39107.0
1695346920000,0.6154,0.616,0.6151,0.6157,12387.0
1695346980000,0.6156,0.6161,0.6152,0.6153,19012.0
1695347040000,0.6153,0.6157,0.6148,0.6155,9626.0
1695347100000,0.6155,0.617,0.6153,0.6163,63564.0
1695347160000,0.6164,0.6164,0.6159,0.6159,4159.0
1695347220000,0.6159,0.6159,0.6154,0.6155,12969.0
1695347280000,0.6154,0.6155,0.6148,0.6152,15214.0
1695347340000,0.6152,0.6153,0.6109,0.6114,208773.0
1695347400000,0.6114,0.6117,0.6064,0.6067,358288.0
1695347460000,0.6069,0.6082,0.6067,0.6079,63401.0
1695347520000,0.6079,0.6081,0.606,0.6074,85069.0
1695347580000,0.6073,0.6085,0.6072,0.6083,40155.0
1695347640000,0.6083,0.6084,0.6056,0.6062,74791.0
1695347700000,0.6063,0.608,0.6063,0.6073,32514.0
1695347760000,0.6073,0.6076,0.6064,0.6064,29385.0
1695347820000,0.6066,0.6073,0.6061,0.6064,38341.0
1695347880000,0.6064,0.6069,0.6059,0.6069,12693.0
1695347940000,0.6069,0.6073,0.6062,0.6065,20237.0
1695348000000,0.6067,0.6081,0.6064,0.6079,36844.0
1695348060000,0.6079,0.6091,0.6077,0.6091,83587.0
1695348120000,0.6091,0.6102,0.6073,0.6077,107259.0
1695348180000,0.6078,0.608,0.6072,0.6076,22730.0
1695348240000,0.6076,0.6083,0.6074,0.6083,22840.0
1695348300000,0.6083,0.6091,0.6082,0.6089,50563.0
1695348360000,0.6086,0.609,0.6082,0.6087,17467.0
1695348420000,0.6087,0.6092,0.6082,0.6092,22978.0
1695348480000,0.6091,0.6091,0.6072,0.6074,24151.0
1695348540000,0.6074,0.608,0.6063,0.6063,39059.0
1695348600000,0.6063,0.6063,0.604,0.6041,81448.0
1695348660000,0.6042,0.6042,0.6014,0.6026,122670.0
1695348720000,0.6025,0.6029,0.5999,0.6003,144908.0
1695348780000,0.6003,0.6009,0.5988,0.6,171742.0
1695348840000,0.6003,0.6004,0.5987,0.6,60245.0
1695348900000,0.5998,0.6001,0.5992,0.6001,35118.0
1695348960000,0.6001,0.6002,0.5993,0.6,19694.0
1695349020000,0.5999,0.6005,0.599,0.5996,36458.0
1695349080000,0.5997,0.6003,0.5993,0.5993,33103.0
1695349140000,0.5995,0.6004,0.5991,0.6004,30686.0
1695349200000,0.6003,0.6009,0.5995,0.6008,43690.0
1695349260000,0.6008,0.6012,0.6001,0.6007,43750.0
1695349320000,0.6005,0.6009,0.599,0.5992,39970.0
1695349380000,0.599,0.5999,0.599,0.5993,24650.0
1695349440000,0.5995,0.6006,0.5991,0.6001,72659.0
1695349500000,0.6001,0.6003,0.5987,0.5993,40716.0
1695349560000,0.5991,0.6,0.5987,0.6,17145.0
1695349620000,0.5999,0.6006,0.5999,0.6005,17138.0
1695349680000,0.6006,0.601,0.6002,0.6006,28122.0
1695349740000,0.6006,0.6009,0.5991,0.5994,50368.0
1695349800000,0.5998,0.6004,0.5995,0.6003,12071.0
1695349860000,0.6003,0.6014,0.6001,0.6012,31961.0
1695349920000,0.6013,0.6018,0.6011,0.6016,17689.0
1695349980000,0.6017,0.602,0.6013,0.6014,21315.0
1695350040000,0.6015,0.6018,0.6014,0.6017,6033.0
1695350100000,0.6018,0.6019,0.6008,0.6011,24788.0
1695350160000,0.6009,0.6013,0.6003,0.6013,43834.0
1695350220000,0.6012,0.6014,0.5992,0.5998,53883.0
1695350280000,0.5996,0.5997,0.5989,0.5989,12340.0
1695350340000,0.5989,0.5995,0.5987,0.5995,17338.0
1695350400000,0.5994,0.5994,0.5964,0.5975,163450.0
1695350460000,0.5973,0.5975,0.5963,0.5969,43429.0
1695350520000,0.5968,0.5972,0.5967,0.5969,8068.0
1695350580000,0.5969,0.5974,0.5962,0.5965,46457.0
1695350640000,0.5967,0.5973,0.5964,0.597,38687.0
1695350700000,0.5968,0.5976,0.5968,0.5976,11165.0
1695350760000,0.5975,0.5975,0.5964,0.597,14582.0
1695350820000,0.597,0.5972,0.5965,0.5972,12555.0
1695350880000,0.5971,0.5971,0.596,0.5962,32107.0
1695350940000,0.5962,0.5969,0.5962,0.5966,16281.0
1695351000000,0.5968,0.5986,0.5965,0.5986,68165.0
1695351060000,0.5983,0.5984,0.598,0.5981,12009.0
1695351120000,0.5981,0.5982,0.5971,0.5973,18221.0
1695351180000,0.5974,0.5979,0.5973,0.5977,8320.0
1695351240000,0.5978,0.5979,0.5965,0.5971,18348.0
1695351300000,0.5971,0.5978,0.5971,0.5978,4652.0
1695351360000,0.5978,0.5982,0.5974,0.5982,37642.0
1695351420000,0.5982,0.5991,0.5982,0.5991,19846.0
1695351480000,0.5989,0.5994,0.5975,0.599,75097.0
1695351540000,0.5991,0.5994,0.5988,0.5994,11134.0
1695351600000,0.5992,0.5996,0.599,0.5995,27784.0
1695351660000,0.5995,0.5997,0.5992,0.5997,9089.0
1695351720000,0.5996,0.6002,0.5995,0.6,20167.0
1695351780000,0.6,0.6001,0.5993,0.5994,8410.0
1695351840000,0.5995,0.6002,0.5995,0.6002,28497.0
1695351900000,0.6002,0.602,0.6002,0.602,48968.0
1695351960000,0.602,0.6037,0.6018,0.6031,70884.0
1695352020000,0.6029,0.6032,0.6025,0.6031,18212.0
1695352080000,0.603,0.603,0.6019,0.6029,48356.0
1695352140000,0.6029,0.6031,0.6024,0.6028,34540.0
1695352200000,0.6026,0.6037,0.6023,0.6035,63713.0
1695352260000,0.6036,0.6073,0.6035,0.6066,146515.0
1695352320000,0.6066,0.6074,0.6053,0.6053,55979.0
1695352380000,0.6053,0.6062,0.6042,0.6046,41955.0
1695352440000,0.6046,0.6055,0.6044,0.605,26019.0
1695352500000,0.6051,0.6061,0.605,0.606,20992.0
1695352560000,0.6061,0.6071,0.6061,0.6071,32948.0
1695352620000,0.6072,0.6081,0.607,0.6073,36268.0
1695352680000,0.6072,0.6083,0.6072,0.6076,20202.0
1695352740000,0.6076,0.6084,0.6076,0.6078,14018.0
1695352800000,0.6077,0.6084,0.6072,0.6072,36816.0
1695352860000,0.6073,0.608,0.6073,0.6074,15924.0
1695352920000,0.6074,0.6078,0.6069,0.6078,24979.0
1695352980000,0.6079,0.6083,0.6075,0.6075,13895.0
1695353040000,0.6074,0.6082,0.6072,0.608,21475.0
1695353100000,0.608,0.6086,0.6078,0.6086,16666.0
1695353160000,0.6086,0.6088,0.6071,0.6074,40520.0
1695353220000,0.6073,0.6086,0.607,0.6079,97093.0
1695353280000,0.608,0.6083,0.6074,0.608,29247.0
1695353340000,0.608,0.6084,0.6074,0.6074,9258.0
1695353400000,0.6075,0.6082,0.6075,0.6081,35520.0
1695353460000,0.608,0.608,0.6063,0.6065,49734.0
1695353520000,0.6066,0.6077,0.6063,0.6075,35261.0
1695353580000,0.6073,0.6073,0.6064,0.6068,20194.0
1695353640000,0.6067,0.6078,0.6067,0.607,10874.0
1695353700000,0.6069,0.6073,0.6064,0.6068,25443.0
1695353760000,0.6068,0.6069,0.6045,0.6049,140788.0
1695353820000,0.605,0.6057,0.6049,0.6054,21156.0
1695353880000,0.6053,0.6058,0.6052,0.6056,9076.0
1695353940000,0.6056,0.6062,0.6056,0.6062,17643.0
1695354000000,0.6062,0.6068,0.6061,0.6068,9513.0
1695354060000,0.6067,0.6071,0.6065,0.607,11367.0
1695354120000,0.607,0.6071,0.6064,0.6069,13439.0
1695354180000,0.607,0.608,0.6068,0.6073,24120.0
1695354240000,0.6073,0.6078,0.6072,0.6073,11175.0
1695354300000,0.6073,0.6095,0.6068,0.6094,143855.0
1695354360000,0.6094,0.61,0.6091,0.6097,66986.0
1695354420000,0.6096,0.6105,0.6095,0.6099,25629.0
1695354480000,0.6099,0.6106,0.6095,0.6096,53516.0
1695354540000,0.6098,0.6101,0.6098,0.61,3158.0
1695354600000,0.6101,0.6105,0.61,0.61,10612.0
1695354660000,0.6101,0.6114,0.6101,0.6113,41531.0
1695354720000,0.6114,0.6117,0.6112,0.6115,22144.0
1695354780000,0.6114,0.6114,0.61,0.6102,177498.0
1695354840000,0.6101,0.6111,0.6099,0.6107,18881.0
1695354900000,0.6107,0.6122,0.6106,0.6122,28434.0
1695354960000,0.612,0.6121,0.6106,0.6107,29910.0
1695355020000,0.6108,0.6112,0.6102,0.6103,27606.0
1695355080000,0.6104,0.6106,0.6101,0.6101,8713.0
1695355140000,0.61,0.6103,0.6095,0.61,21193.0
1695355200000,0.6101,0.6103,0.6088,0.61,100104.0
1695355260000,0.6099,0.6102,0.6094,0.6099,29480.0
1695355320000,0.6099,0.6105,0.6099,0.6104,6697.0
1695355380000,0.6105,0.6116,0.6104,0.6115,12872.0
1695355440000,0.6116,0.6144,0.6116,0.6138,115245.0
1695355500000,0.6138,0.615,0.6131,0.6149,40035.0
1695355560000,0.6148,0.6151,0.6143,0.6143,47654.0
1695355620000,0.6143,0.6144,0.6134,0.6144,27821.0
1695355680000,0.6143,0.6153,0.6143,0.6151,20523.0
1695355740000,0.6151,0.6153,0.6144,0.6153,24672.0
1695355800000,0.6152,0.6159,0.6151,0.6152,29095.0
1695355860000,0.6151,0.6152,0.6144,0.6151,18633.0
1695355920000,0.6151,0.6151,0.6139,0.6146,21330.0
1695355980000,0.6147,0.6149,0.6141,0.6142,8819.0
1695356040000,0.6143,0.6149,0.6143,0.6148,3342.0
1695356100000,0.6148,0.6153,0.6143,0.6147,42632.0
1695356160000,0.6146,0.6158,0.6146,0.6156,21698.0
1695356220000,0.6155,0.6156,0.6142,0.6156,35995.0
1695356280000,0.6156,0.6158,0.6138,0.614,34607.0
1695356340000,0.6139,0.6145,0.6138,0.6144,11829.0
1695356400000,0.6145,0.6156,0.6145,0.6152,20157.0
1695356460000,0.6151,0.6165,0.6149,0.6161,31484.0
1695356520000,0.616,0.6165,0.6156,0.6156,18563.0
1695356580000,0.6156,0.6158,0.6152,0.6153,23163.0
1695356640000,0.6153,0.6165,0.6153,0.6163,12937.0
1695356700000,0.6163,0.6178,0.6163,0.6178,35072.0
1695356760000,0.6178,0.6178,0.6166,0.6176,28589.0
1695356820000,0.6177,0.6177,0.6167,0.6168,21753.0
1695356880000,0.6168,0.6182,0.6168,0.6176,15996.0
1695356940000,0.6175,0.6177,0.6171,0.6172,8646.0
1695357000000,0.6173,0.6176,0.6172,0.6175,14071.0
1695357060000,0.6175,0.6177,0.6162,0.6162,23142.0
1695357120000,0.6161,0.6164,0.6161,0.6161,13340.0
1695357180000,0.6161,0.6171,0.6161,0.6163,28683.0
1695357240000,0.6164,0.6175,0.6164,0.6174,20696.0
1695357300000,0.6171,0.6174,0.6169,0.6173,8372.0
1695357360000,0.6172,0.6175,0.6171,0.6175,8976.0
1695357420000,0.6175,0.6177,0.6172,0.6176,6477.0
1695357480000,0.6176,0.6179,0.6171,0.6176,16004.0
1695357540000,0.6176,0.6179,0.6176,0.6176,3106.0
1695357600000,0.6176,0.618,0.617,0.617,45557.0
1695357660000,0.6171,0.6172,0.6166,0.6168,19535.0
1695357720000,0.6166,0.6172,0.6165,0.6172,15246.0
1695357780000,0.6174,0.6174,0.615,0.6154,39603.0
1695357840000,0.6155,0.6158,0.615,0.6157,19290.0
1695357900000,0.6156,0.6158,0.6146,0.6157,15430.0
1695357960000,0.6156,0.6156,0.6148,0.6149,9688.0
1695358020000,0.615,0.6158,0.6147,0.6158,11963.0
1695358080000,0.6159,0.6164,0.6156,0.6164,10415.0
1695358140000,0.6164,0.6166,0.616,0.6163,12562.0
1695358200000,0.6163,0.617,0.6159,0.6168,21907.0
1695358260000,0.6168,0.6172,0.616,0.6169,31294.0
1695358320000,0.617,0.6175,0.6168,0.6175,14452.0
1695358380000,0.6175,0.6179,0.6169,0.6171,64830.0
1695358440000,0.617,0.617,0.6166,0.6168,10395.0
1695358500000,0.6169,0.6179,0.6168,0.6176,11712.0
1695358560000,0.6177,0.6179,0.6174,0.6175,14081.0
1695358620000,0.6174,0.618,0.6169,0.6172,17710.0
1695358680000,0.6173,0.6179,0.6159,0.6165,33991.0
1695358740000,0.6165,0.6168,0.6162,0.6168,8665.0
1695358800000,0.6167,0.6168,0.6161,0.6166,9766.0
1695358860000,0.6166,0.6166,0.6159,0.6165,11440.0
1695358920000,0.6164,0.617,0.616,0.6166,18112.0
1695358980000,0.6167,0.6168,0.616,0.6162,9280.0
1695359040000,0.6164,0.6171,0.6164,0.6169,12608.0
1695359100000,0.6168,0.6173,0.6168,0.6171,5892.0
1695359160000,0.6172,0.6174,0.6165,0.6165,19667.0
1695359220000,0.6166,0.6166,0.6162,0.6164,4659.0
1695359280000,0.6163,0.6164,0.6162,0.6163,849.0
1695359340000,0.6163,0.6163,0.615,0.6154,18371.0
1695359400000,0.615,0.6152,0.6142,0.615,21146.0
1695359460000,0.615,0.6154,0.6143,0.6147,23477.0
1695359520000,0.6148,0.6149,0.6145,0.6145,8515.0
1695359580000,0.6147,0.6153,0.6145,0.6145,22992.0
1695359640000,0.6145,0.615,0.6145,0.6145,7100.0
1695359700000,0.6145,0.6157,0.6144,0.6157,13537.0
1695359760000,0.6158,0.6158,0.6153,0.6153,13646.0
1695359820000,0.6153,0.6157,0.6149,0.6149,11718.0
1695359880000,0.6149,0.615,0.6125,0.6132,143022.0
1695359940000,0.6132,0.6143,0.6131,0.614,22507.0
1695360000000,0.614,0.614,0.6134,0.614,15923.0
1695360060000,0.614,0.6145,0.614,0.6145,8681.0
1695360120000,0.6145,0.6154,0.6145,0.6154,9365.0
1695360180000,0.6151,0.6156,0.6151,0.6154,13665.0
1695360240000,0.6153,0.6156,0.6151,0.6156,9682.0
1695360300000,0.6156,0.616,0.6154,0.6159,41934.0
1695360360000,0.616,0.6161,0.615,0.615,21985.0
1695360420000,0.6149,0.6149,0.6138,0.6145,40368.0
1695360480000,0.6144,0.6154,0.6142,0.6154,13517.0
1695360540000,0.6152,0.6153,0.6137,0.6138,33703.0
1695360600000,0.6138,0.6153,0.6138,0.6153,20009.0
1695360660000,0.6153,0.6156,0.6146,0.6147,28156.0
1695360720000,0.6148,0.6159,0.6148,0.6155,29903.0
1695360780000,0.6156,0.6158,0.6149,0.6154,32435.0
1695360840000,0.6154,0.6154,0.6149,0.615,4687.0
1695360900000,0.6149,0.6157,0.6149,0.6155,13924.0
1695360960000,0.6157,0.6159,0.6154,0.6157,8877.0
1695361020000,0.6157,0.616,0.6157,0.616,11615.0
1695361080000,0.6158,0.6159,0.6155,0.6158,8644.0
1695361140000,0.6159,0.6163,0.6159,0.6163,18868.0
1695361200000,0.6164,0.6167,0.6162,0.6167,17086.0
1695361260000,0.6167,0.6171,0.6167,0.6171,33345.0
1695361320000,0.6172,0.6194,0.6172,0.6193,54705.0
1695361380000,0.6193,0.6196,0.6172,0.6178,78784.0
1695361440000,0.6179,0.6183,0.6178,0.6183,3953.0
1695361500000,0.6183,0.6196,0.6183,0.6192,25213.0
1695361560000,0.6193,0.631,0.6193,0.6265,437600.0
1695361620000,0.6266,0.6334,0.625,0.6275,496388.0
1695361680000,0.6275,0.6277,0.6249,0.6276,165354.0
1695361740000,0.6277,0.6333,0.6277,0.633,138587.0
1695361800000,0.6329,0.6333,0.6294,0.6306,260258.0
1695361860000,0.6305,0.6322,0.6295,0.6297,111854.0
1695361920000,0.6296,0.6297,0.6264,0.6265,133271.0
1695361980000,0.6266,0.6279,0.6259,0.6263,88135.0
1695362040000,0.6263,0.6285,0.6253,0.6278,176382.0
1695362100000,0.6278,0.628,0.6259,0.6261,27892.0
1695362160000,0.6262,0.6273,0.6262,0.6273,20402.0
1695362220000,0.6273,0.6288,0.6272,0.6276,71522.0
1695362280000,0.6276,0.6289,0.6273,0.6282,31098.0
1695362340000,0.6282,0.6285,0.6274,0.6285,25292.0
1695362400000,0.6286,0.6288,0.6272,0.6283,56019.0
1695362460000,0.6284,0.6286,0.6259,0.6264,48629.0
1695362520000,0.6263,0.6275,0.6258,0.6275,33909.0
1695362580000,0.6274,0.6279,0.6264,0.6264,37608.0
1695362640000,0.6265,0.627,0.6264,0.6267,27477.0
1695362700000,0.6266,0.6282,0.6262,0.6275,73005.0
1695362760000,0.6275,0.6275,0.6263,0.6269,15394.0
1695362820000,0.6268,0.6277,0.6267,0.6275,16181.0
1695362880000,0.6273,0.6277,0.6272,0.6276,18345.0
1695362940000,0.6275,0.6301,0.6271,0.6297,77627.0
1695363000000,0.6298,0.6302,0.6278,0.6288,61135.0
1695363060000,0.6288,0.6302,0.6282,0.63,40353.0
1695363120000,0.6299,0.63,0.6288,0.6297,57093.0
1695363180000,0.6298,0.6322,0.6296,0.631,101496.0
1695363240000,0.6311,0.6325,0.6303,0.6325,118050.0
1695363300000,0.6324,0.6336,0.6315,0.6323,127328.0
1695363360000,0.6322,0.6323,0.6295,0.6296,114499.0
1695363420000,0.6296,0.6316,0.6292,0.6316,51587.0
1695363480000,0.6315,0.6316,0.6302,0.6306,40991.0
1695363540000,0.6306,0.6312,0.6297,0.631,66683.0
1695363600000,0.631,0.6324,0.6306,0.6321,34118.0
1695363660000,0.6321,0.6321,0.6303,0.6307,60358.0
1695363720000,0.6308,0.6339,0.6306,0.6336,79328.0
1695363780000,0.6335,0.634,0.6322,0.6339,84169.0
1695363840000,0.6338,0.6338,0.6317,0.6322,57780.0
1695363900000,0.6321,0.6322,0.6291,0.6294,130192.0
1695363960000,0.6293,0.6311,0.629,0.6297,72539.0
1695364020000,0.6299,0.6305,0.6278,0.6285,156393.0
1695364080000,0.6286,0.6299,0.626,0.6274,242603.0
1695364140000,0.6274,0.6289,0.626,0.6278,97775.0
1695364200000,0.6276,0.6278,0.6257,0.6264,118842.0
1695364260000,0.6265,0.6272,0.6258,0.6266,81886.0
1695364320000,0.6267,0.6274,0.6262,0.6266,24459.0
1695364380000,0.6264,0.6272,0.6257,0.626,70797.0
1695364440000,0.6259,0.6266,0.6258,0.6265,25733.0
1695364500000,0.6263,0.6266,0.6253,0.6253,37714.0
1695364560000,0.6252,0.6261,0.625,0.6256,68397.0
1695364620000,0.6257,0.6269,0.6253,0.6257,41159.0
1695364680000,0.6257,0.6258,0.6252,0.6256,27242.0
1695364740000,0.6256,0.6267,0.6256,0.6267,24882.0
1695364800000,0.6267,0.6278,0.6265,0.6277,27268.0
1695364860000,0.6277,0.6277,0.6262,0.6276,26458.0
1695364920000,0.6275,0.6275,0.6264,0.6268,9586.0
1695364980000,0.6271,0.6273,0.6266,0.6266,15199.0
1695365040000,0.6267,0.6269,0.6263,0.6264,8695.0
1695365100000,0.6265,0.6267,0.6223,0.6228,174264.0
1695365160000,0.6228,0.6246,0.6226,0.6235,70603.0
1695365220000,0.6238,0.6246,0.6233,0.6239,30875.0
1695365280000,0.6238,0.6241,0.6234,0.6238,16558.0
1695365340000,0.6238,0.6241,0.623,0.6231,10420.0
1695365400000,0.6233,0.6244,0.6222,0.6238,69509.0
1695365460000,0.6239,0.624,0.6237,0.6239,9765.0
1695365520000,0.6239,0.6251,0.6238,0.6251,29144.0
1695365580000,0.625,0.6263,0.625,0.6257,31747.0
1695365640000,0.6258,0.626,0.6252,0.6255,15075.0
1695365700000,0.6255,0.6257,0.6252,0.6257,20035.0
1695365760000,0.6258,0.6263,0.6256,0.6258,12379.0
1695365820000,0.6258,0.6258,0.6243,0.6254,19893.0
1695365880000,0.6254,0.6255,0.6248,0.6255,5751.0
1695365940000,0.6256,0.6256,0.6242,0.6245,7156.0
1695366000000,0.6244,0.6246,0.6239,0.6246,15412.0
1695366060000,0.6247,0.6253,0.6244,0.6244,20850.0
1695366120000,0.6243,0.6245,0.6233,0.6237,22800.0
1695366180000,0.6237,0.624,0.6228,0.6229,27200.0
1695366240000,0.6228,0.6239,0.6226,0.6233,69763.0
1695366300000,0.6232,0.6234,0.6226,0.6234,24677.0
1695366360000,0.6233,0.6256,0.623,0.625,100514.0
1695366420000,0.6252,0.6256,0.6245,0.6254,27709.0
1695366480000,0.6255,0.6259,0.625,0.625,16674.0
1695366540000,0.625,0.6256,0.6248,0.6256,28085.0
1695366600000,0.6254,0.6256,0.6249,0.6252,8770.0
1695366660000,0.6252,0.626,0.6249,0.6259,22641.0
1695366720000,0.626,0.6265,0.6259,0.6264,8310.0
1695366780000,0.6265,0.6273,0.6264,0.627,10799.0
1695366840000,0.627,0.6275,0.6268,0.6268,12168.0
1695366900000,0.6271,0.6279,0.6271,0.6278,9120.0
1695366960000,0.6278,0.6284,0.6268,0.6284,50761.0
1695367020000,0.6284,0.6299,0.6284,0.6296,68567.0
1695367080000,0.6297,0.6299,0.6284,0.6287,28167.0
1695367140000,0.6288,0.629,0.6281,0.629,30623.0
1695367200000,0.6289,0.6295,0.6286,0.6293,17555.0
1695367260000,0.6295,0.6298,0.6291,0.6297,16834.0
1695367320000,0.6297,0.6297,0.6276,0.6279,62062.0
1695367380000,0.6278,0.6287,0.6278,0.6278,11730.0
1695367440000,0.6279,0.6281,0.6266,0.6266,26346.0
1695367500000,0.6265,0.6277,0.626,0.627,45331.0
1695367560000,0.6272,0.6281,0.6272,0.6274,14057.0
1695367620000,0.6272,0.6275,0.6272,0.6272,5513.0
1695367680000,0.6275,0.6283,0.6274,0.6283,2287.0
1695367740000,0.6283,0.6285,0.6275,0.6278,13875.0
1695367800000,0.6278,0.6293,0.6278,0.6288,21939.0
1695367860000,0.6286,0.6289,0.628,0.6285,25330.0
1695367920000,0.6284,0.6291,0.6284,0.6291,3097.0
1695367980000,0.6291,0.6292,0.6286,0.6291,17314.0
1695368040000,0.6291,0.6292,0.6289,0.6292,3150.0
1695368100000,0.6292,0.63,0.6292,0.6299,58504.0
1695368160000,0.6299,0.6304,0.6295,0.6302,37555.0
1695368220000,0.63,0.6311,0.629,0.6309,65991.0
1695368280000,0.631,0.6328,0.6306,0.632,73019.0
1695368340000,0.6319,0.6329,0.63,0.6304,87219.0
1695368400000,0.6304,0.6312,0.6299,0.6312,13134.0
1695368460000,0.6311,0.6338,0.6307,0.633,109625.0
1695368520000,0.633,0.6334,0.6324,0.6333,23615.0
1695368580000,0.6332,0.6334,0.6326,0.6329,14600.0
1695368640000,0.6329,0.6329,0.6305,0.6316,77668.0
1695368700000,0.6316,0.6354,0.6316,0.6349,171626.0
1695368760000,0.6347,0.6355,0.6327,0.633,131266.0
1695368820000,0.6331,0.6339,0.6326,0.6339,32910.0
1695368880000,0.6336,0.634,0.6333,0.6336,18754.0
1695368940000,0.6336,0.6343,0.6306,0.6306,201466.0
1695369000000,0.6307,0.6309,0.6289,0.6299,86384.0
1695369060000,0.63,0.6305,0.6287,0.63,48932.0
1695369120000,0.6302,0.6316,0.6302,0.6314,38685.0
1695369180000,0.6316,0.6327,0.6316,0.6325,36855.0
1695369240000,0.6328,0.6334,0.6313,0.6318,51111.0
1695369300000,0.6319,0.6335,0.6318,0.6333,40552.0
1695369360000,0.6335,0.6335,0.6323,0.6331,17160.0
1695369420000,0.6332,0.6338,0.6328,0.6336,27199.0
1695369480000,0.6335,0.6339,0.6327,0.6333,13060.0
1695369540000,0.6333,0.6338,0.633,0.6335,21918.0
1695369600000,0.6335,0.6336,0.6315,0.6323,38420.0
1695369660000,0.6323,0.6325,0.6314,0.6317,23800.0
1695369720000,0.6317,0.6321,0.6298,0.6307,92987.0
1695369780000,0.6306,0.6311,0.6303,0.6307,23963.0
1695369840000,0.6308,0.631,0.6303,0.6306,11089.0
1695369900000,0.6306,0.631,0.63,0.6307,55819.0
1695369960000,0.6307,0.6315,0.6306,0.6311,27966.0
1695370020000,0.631,0.6315,0.6302,0.6309,44274.0
1695370080000,0.6308,0.6315,0.6307,0.6311,14404.0
1695370140000,0.6311,0.6333,0.6311,0.6333,41288.0
1695370200000,0.6332,0.6349,0.6331,0.6345,62880.0
1695370260000,0.6344,0.635,0.634,0.6348,14650.0
1695370320000,0.635,0.6351,0.6339,0.6345,32795.0
1695370380000,0.6341,0.6355,0.6336,0.6354,46293.0
1695370440000,0.6354,0.6375,0.6354,0.6363,78230.0
1695370500000,0.6362,0.6364,0.6352,0.6352,39508.0
1695370560000,0.6352,0.6352,0.6324,0.6332,100151.0
1695370620000,0.6333,0.6337,0.633,0.6336,12023.0
1695370680000,0.6337,0.6338,0.6308,0.6312,38878.0
1695370740000,0.6312,0.6315,0.6303,0.6306,21111.0
1695370800000,0.6306,0.6318,0.6304,0.6315,33494.0
1695370860000,0.6316,0.632,0.6315,0.6317,11250.0
1695370920000,0.6317,0.632,0.6313,0.6314,8183.0
1695370980000,0.6314,0.6314,0.629,0.6301,128693.0
1695371040000,0.6301,0.6306,0.6295,0.63,32227.0
1695371100000,0.6298,0.6299,0.6288,0.6289,22291.0
1695371160000,0.6292,0.6295,0.6279,0.6287,40370.0
1695371220000,0.6286,0.6291,0.628,0.6282,22466.0
1695371280000,0.6283,0.6286,0.6275,0.6283,18536.0
1695371340000,0.6283,0.6285,0.6276,0.6282,6451.0
1695371400000,0.6285,0.6297,0.6282,0.629,63592.0
1695371460000,0.6287,0.6299,0.6287,0.6298,14258.0
1695371520000,0.6299,0.6307,0.6293,0.6293,25498.0
1695371580000,0.6297,0.6301,0.6287,0.6296,39388.0
1695371640000,0.6295,0.6295,0.6279,0.6286,35416.0
1695371700000,0.6285,0.6293,0.6283,0.6293,12122.0
1695371760000,0.6294,0.6302,0.6294,0.63,29771.0
1695371820000,0.63,0.6304,0.6295,0.6297,18336.0
1695371880000,0.6299,0.6309,0.6299,0.6308,18756.0
1695371940000,0.6307,0.6308,0.6298,0.6302,12127.0
1695372000000,0.63,0.6311,0.63,0.6309,16588.0
1695372060000,0.6308,0.631,0.6306,0.6306,16108.0
1695372120000,0.6305,0.6309,0.6303,0.6303,4012.0
1695372180000,0.6302,0.6309,0.6302,0.6308,9832.0
1695372240000,0.6309,0.631,0.6305,0.631,2107.0
1695372300000,0.631,0.6323,0.6303,0.6323,32211.0
1695372360000,0.6325,0.6325,0.6315,0.6319,8461.0
1695372420000,0.6319,0.6326,0.6318,0.6326,8179.0
1695372480000,0.6326,0.6333,0.6326,0.6331,9373.0
1695372540000,0.633,0.6331,0.6302,0.6318,90561.0
1695372600000,0.6317,0.6318,0.6305,0.6315,27670.0
1695372660000,0.6316,0.6336,0.6316,0.6322,76373.0
1695372720000,0.6325,0.6328,0.6321,0.6322,8688.0
1695372780000,0.6322,0.6327,0.6322,0.6326,2686.0
1695372840000,0.6329,0.6332,0.6325,0.6326,12190.0
1695372900000,0.6327,0.6329,0.632,0.6325,7336.0
1695372960000,0.6325,0.6325,0.6322,0.6322,6415.0
1695373020000,0.6324,0.6329,0.6324,0.6329,5607.0
1695373080000,0.6328,0.6335,0.6326,0.6331,12684.0
1695373140000,0.6329,0.6329,0.6322,0.6322,6151.0
1695373200000,0.6324,0.6332,0.6324,0.6329,15619.0
1695373260000,0.6329,0.6329,0.6313,0.6313,18409.0
1695373320000,0.6314,0.6327,0.631,0.6323,38724.0
1695373380000,0.6322,0.6324,0.631,0.631,7052.0
1695373440000,0.631,0.6314,0.6304,0.6304,11563.0
1695373500000,0.6306,0.6307,0.6275,0.629,194734.0
1695373560000,0.629,0.6295,0.6282,0.6291,25575.0
1695373620000,0.6291,0.6294,0.6286,0.6292,17788.0
1695373680000,0.6292,0.6293,0.6285,0.6286,11540.0
1695373740000,0.6287,0.6291,0.6285,0.6291,3944.0
1695373800000,0.6292,0.6307,0.6292,0.6303,57729.0
1695373860000,0.6301,0.6304,0.6296,0.6296,9336.0
1695373920000,0.6299,0.6306,0.6296,0.6299,18379.0
1695373980000,0.6298,0.6303,0.6297,0.6299,7239.0
1695374040000,0.6301,0.6304,0.6296,0.6299,6638.0
1695374100000,0.6297,0.6304,0.629,0.6303,9516.0
1695374160000,0.6302,0.6307,0.6301,0.6304,4126.0
1695374220000,0.6306,0.6309,0.6299,0.6306,21209.0
1695374280000,0.6306,0.6308,0.6306,0.6306,3382.0
1695374340000,0.6306,0.6306,0.6302,0.6304,2105.0
1695374400000,0.6305,0.6318,0.6304,0.6318,12676.0
1695374460000,0.6318,0.6325,0.6316,0.6323,7877.0
1695374520000,0.6324,0.6325,0.6311,0.6319,17978.0
1695374580000,0.6319,0.6322,0.6314,0.6318,12066.0
1695374640000,0.6319,0.6321,0.6316,0.6316,1723.0
1695374700000,0.6314,0.6316,0.631,0.6316,9007.0
1695374760000,0.6315,0.6316,0.6305,0.6305,7634.0
1695374820000,0.6304,0.6307,0.6301,0.6306,11969.0
1695374880000,0.6305,0.6307,0.6292,0.6293,13414.0
1695374940000,0.6292,0.6296,0.629,0.6291,4590.0
1695375000000,0.6291,0.6296,0.629,0.6295,4664.0
1695375060000,0.6296,0.631,0.6296,0.6308,99805.0
1695375120000,0.6309,0.6315,0.6309,0.6315,18588.0
1695375180000,0.6311,0.6315,0.6311,0.6315,10659.0
1695375240000,0.6316,0.6317,0.6314,0.6316,4357.0
1695375300000,0.6315,0.6322,0.6315,0.6319,24725.0
1695375360000,0.632,0.6326,0.632,0.6325,6464.0
1695375420000,0.6324,0.6338,0.6323,0.6338,58781.0
1695375480000,0.6334,0.6338,0.6333,0.6334,10977.0
1695375540000,0.6332,0.6334,0.6323,0.6333,20765.0
1695375600000,0.6333,0.6336,0.633,0.6336,7618.0
1695375660000,0.6334,0.6334,0.6321,0.6324,16036.0
1695375720000,0.6324,0.633,0.6322,0.633,10310.0
1695375780000,0.6331,0.6337,0.6331,0.6337,2580.0
1695375840000,0.6337,0.6338,0.6333,0.6334,3447.0
1695375900000,0.6335,0.6341,0.6302,0.6315,198816.0
1695375960000,0.6315,0.6317,0.6309,0.6314,15119.0
1695376020000,0.6313,0.6313,0.6294,0.6299,66964.0
1695376080000,0.6298,0.6302,0.6289,0.6289,38109.0
1695376140000,0.6289,0.6293,0.6285,0.6293,9284.0
1695376200000,0.629,0.6302,0.6289,0.6295,19035.0
1695376260000,0.6297,0.6312,0.6295,0.6308,21888.0
1695376320000,0.6308,0.6308,0.6302,0.6302,5696.0
1695376380000,0.6301,0.6305,0.6296,0.6299,12305.0
1695376440000,0.6299,0.6304,0.6295,0.6299,14115.0
1695376500000,0.6298,0.6315,0.6298,0.6312,17249.0
1695376560000,0.6313,0.6315,0.6309,0.6309,5028.0
1695376620000,0.6308,0.6308,0.6302,0.6305,5825.0
1695376680000,0.6305,0.6309,0.6304,0.6308,1806.0
1695376740000,0.631,0.6313,0.6308,0.6311,7119.0
1695376800000,0.6308,0.633,0.6307,0.6325,46685.0
1695376860000,0.6326,0.633,0.6317,0.6318,16360.0
1695376920000,0.6318,0.6321,0.6314,0.6315,10257.0
1695376980000,0.6314,0.6318,0.6312,0.6315,9649.0
1695377040000,0.6315,0.6318,0.6313,0.6318,5781.0
1695377100000,0.6319,0.6322,0.6312,0.6315,12044.0
1695377160000,0.6314,0.6315,0.6308,0.6308,26656.0
1695377220000,0.6308,0.6309,0.6299,0.6299,9700.0
1695377280000,0.63,0.6307,0.6283,0.6297,113964.0
1695377340000,0.6299,0.6299,0.6283,0.629,35936.0
1695377400000,0.6289,0.6302,0.6288,0.6297,16003.0
1695377460000,0.6298,0.63,0.6291,0.6298,13150.0
1695377520000,0.63,0.6309,0.63,0.6309,12932.0
1695377580000,0.631,0.631,0.6307,0.631,5071.0
1695377640000,0.6309,0.631,0.6284,0.629,94778.0
1695377700000,0.6289,0.6298,0.6287,0.6292,23993.0
1695377760000,0.6292,0.6297,0.6285,0.6285,15234.0
1695377820000,0.6286,0.63,0.6286,0.6293,45287.0
1695377880000,0.6295,0.6299,0.629,0.6299,30692.0
1695377940000,0.6297,0.6297,0.6292,0.6292,4699.0
1695378000000,0.6292,0.6301,0.6287,0.6301,8496.0
1695378060000,0.6301,0.6303,0.6298,0.63,10842.0
1695378120000,0.6299,0.6305,0.6298,0.6303,5284.0
1695378180000,0.6302,0.6305,0.6299,0.6301,5970.0
1695378240000,0.6303,0.6303,0.6287,0.6291,33164.0
1695378300000,0.6291,0.6297,0.6281,0.6282,21364.0
1695378360000,0.6282,0.6284,0.628,0.628,23131.0
1695378420000,0.6279,0.6281,0.6267,0.6267,44162.0
1695378480000,0.6267,0.6273,0.6256,0.6268,41563.0
1695378540000,0.6267,0.6277,0.6267,0.6277,8508.0
1695378600000,0.6276,0.629,0.6276,0.6288,45171.0
1695378660000,0.6288,0.6292,0.6287,0.6292,19142.0
1695378720000,0.6291,0.6293,0.6284,0.6289,8108.0
1695378780000,0.6288,0.6289,0.6283,0.6283,5538.0
1695378840000,0.6283,0.6286,0.6279,0.6286,4461.0
1695378900000,0.6286,0.6286,0.6273,0.6273,19250.0
1695378960000,0.6275,0.6277,0.6266,0.627,13941.0
1695379020000,0.627,0.6287,0.6268,0.6284,40440.0
1695379080000,0.6285,0.6289,0.6285,0.6287,5481.0
1695379140000,0.6287,0.6295,0.6284,0.6292,22935.0
1695379200000,0.6293,0.63,0.6289,0.6294,23918.0
1695379260000,0.6295,0.6299,0.6293,0.6293,7248.0
1695379320000,0.6292,0.6292,0.6286,0.6287,14520.0
1695379380000,0.6287,0.6292,0.6286,0.6291,5923.0
1695379440000,0.629,0.6291,0.6286,0.6289,3725.0
1695379500000,0.6287,0.6289,0.6284,0.6286,3347.0
1695379560000,0.6288,0.629,0.6285,0.6287,7591.0
1695379620000,0.6288,0.629,0.6287,0.629,2951.0
1695379680000,0.6289,0.6296,0.6287,0.6294,57762.0
1695379740000,0.6292,0.6294,0.6279,0.6285,34380.0
1695379800000,0.6286,0.6297,0.6283,0.6296,14716.0
1695379860000,0.6296,0.6302,0.6292,0.6302,10085.0
1695379920000,0.6301,0.6304,0.6296,0.6298,9905.0
1695379980000,0.6299,0.6303,0.6298,0.6298,4884.0
1695380040000,0.6296,0.6299,0.6295,0.6297,5297.0
1695380100000,0.6298,0.6301,0.6293,0.6297,6507.0
1695380160000,0.6296,0.6297,0.6294,0.6297,1392.0
1695380220000,0.6296,0.6296,0.6293,0.6295,3384.0
1695380280000,0.6295,0.6297,0.6292,0.6292,5022.0
1695380340000,0.6296,0.6297,0.6291,0.6295,9497.0
1695380400000,0.6293,0.6302,0.6291,0.6299,16425.0
1695380460000,0.63,0.63,0.6291,0.6293,8904.0
1695380520000,0.6294,0.6299,0.6293,0.6295,7239.0
1695380580000,0.6299,0.6299,0.629,0.6291,23213.0
1695380640000,0.629,0.6295,0.6285,0.6289,45568.0
1695380700000,0.6289,0.629,0.6289,0.629,5101.0
1695380760000,0.629,0.6293,0.6289,0.6293,5373.0
1695380820000,0.6294,0.6301,0.6294,0.6301,13776.0
1695380880000,0.6301,0.6302,0.6295,0.6298,9355.0
1695380940000,0.6299,0.6301,0.6297,0.6297,7480.0
1695381000000,0.6295,0.6307,0.6295,0.6307,3920.0
1695381060000,0.6307,0.6315,0.6304,0.6312,30548.0
1695381120000,0.6313,0.6338,0.6311,0.6337,48871.0
1695381180000,0.6337,0.6344,0.6332,0.6337,32197.0
1695381240000,0.6337,0.6338,0.6324,0.6326,24363.0
1695381300000,0.6327,0.634,0.6327,0.6337,43405.0
1695381360000,0.6337,0.6337,0.6319,0.632,35700.0
1695381420000,0.6319,0.6322,0.6319,0.632,2565.0
1695381480000,0.632,0.632,0.631,0.6313,19432.0
1695381540000,0.6313,0.6316,0.6313,0.6315,4500.0
1695381600000,0.6315,0.6316,0.6311,0.6314,10216.0
1695381660000,0.631,0.6317,0.6309,0.6316,6380.0
1695381720000,0.6317,0.6329,0.6313,0.6323,41826.0
1695381780000,0.6324,0.633,0.632,0.6327,7854.0
1695381840000,0.6327,0.6338,0.6326,0.6331,18865.0
1695381900000,0.6332,0.6334,0.6327,0.6333,5642.0
1695381960000,0.6334,0.6334,0.6324,0.6326,19084.0
1695382020000,0.6326,0.6331,0.6322,0.6324,10139.0
1695382080000,0.6322,0.6327,0.6317,0.6318,6722.0
1695382140000,0.6318,0.6318,0.6316,0.6316,4062.0
1695382200000,0.6317,0.6331,0.6317,0.6326,21589.0
1695382260000,0.6326,0.6326,0.6313,0.632,18446.0
1695382320000,0.6319,0.6328,0.6318,0.6328,4088.0
1695382380000,0.6328,0.6334,0.6319,0.6334,19267.0
1695382440000,0.6334,0.6334,0.633,0.6333,3851.0
1695382500000,0.6334,0.6337,0.6331,0.6335,8688.0
1695382560000,0.6334,0.6344,0.6325,0.6325,37226.0
1695382620000,0.6324,0.6337,0.6324,0.6335,16327.0
1695382680000,0.6335,0.6341,0.6329,0.6329,21665.0
1695382740000,0.6329,0.6334,0.6327,0.6329,9939.0
1695382800000,0.6329,0.6337,0.6327,0.6328,6936.0
1695382860000,0.6328,0.6329,0.632,0.632,20441.0
1695382920000,0.6324,0.6332,0.632,0.6322,15627.0
1695382980000,0.6323,0.6327,0.6322,0.6327,4255.0
1695383040000,0.6329,0.6333,0.6319,0.6319,16807.0
1695383100000,0.6319,0.633,0.6319,0.633,9222.0
1695383160000,0.633,0.633,0.6316,0.632,15540.0
1695383220000,0.632,0.6321,0.6314,0.6316,15416.0
1695383280000,0.6314,0.6322,0.6314,0.6317,7882.0
1695383340000,0.6315,0.6318,0.6315,0.6316,2957.0
1695383400000,0.6316,0.6322,0.6314,0.6322,6427.0
1695383460000,0.6321,0.6322,0.6317,0.6319,8694.0
1695383520000,0.632,0.6322,0.6317,0.6317,3078.0
1695383580000,0.6319,0.6322,0.6316,0.6318,6087.0
1695383640000,0.6318,0.6322,0.6317,0.6321,5240.0
1695383700000,0.632,0.6321,0.6311,0.6317,38988.0
1695383760000,0.6319,0.6325,0.6312,0.6321,22366.0
1695383820000,0.632,0.6323,0.6319,0.6323,2287.0
1695383880000,0.6323,0.6332,0.6323,0.633,36527.0
1695383940000,0.6328,0.6333,0.6327,0.6331,8813.0
1695384000000,0.6331,0.6339,0.6329,0.6329,33637.0
1695384060000,0.6331,0.6331,0.6323,0.6323,14991.0
1695384120000,0.6323,0.633,0.6323,0.6325,7236.0
1695384180000,0.6324,0.6331,0.6323,0.633,6680.0
1695384240000,0.6331,0.6338,0.6331,0.6338,13248.0
1695384300000,0.6337,0.634,0.6334,0.634,9596.0
1695384360000,0.634,0.6343,0.6331,0.634,21574.0
1695384420000,0.6339,0.634,0.6334,0.6337,5231.0
1695384480000,0.6337,0.6338,0.6331,0.6338,10097.0
1695384540000,0.6337,0.634,0.6332,0.6336,10960.0
1695384600000,0.6339,0.634,0.6325,0.6327,27012.0
1695384660000,0.6327,0.6329,0.6323,0.6323,12254.0
1695384720000,0.6323,0.6325,0.6317,0.6319,17940.0
1695384780000,0.632,0.6327,0.6315,0.6326,29754.0
1695384840000,0.6327,0.6329,0.6322,0.6326,9661.0
1695384900000,0.6323,0.6327,0.6319,0.6321,14992.0
1695384960000,0.6321,0.6326,0.632,0.6325,26852.0
1695385020000,0.6326,0.6333,0.6312,0.6319,55593.0
1695385080000,0.6319,0.6323,0.6319,0.6323,16191.0
1695385140000,0.6323,0.6323,0.632,0.6322,4975.0
1695385200000,0.6322,0.6322,0.6314,0.6316,12499.0
1695385260000,0.6315,0.6323,0.6312,0.6318,20166.0
1695385320000,0.6319,0.6337,0.6319,0.633,50376.0
1695385380000,0.633,0.6339,0.633,0.6335,31852.0
1695385440000,0.6336,0.6356,0.6332,0.6354,67456.0
1695385500000,0.6354,0.6385,0.6353,0.6369,163566.0
1695385560000,0.6369,0.6377,0.6359,0.6372,117194.0
1695385620000,0.6373,0.6379,0.6354,0.6359,104289.0
1695385680000,0.6358,0.6374,0.6358,0.6366,125399.0
1695385740000,0.6366,0.6367,0.6357,0.6366,21793.0
1695385800000,0.6364,0.6366,0.6355,0.6362,20549.0
1695385860000,0.6362,0.6364,0.6357,0.6359,15611.0
1695385920000,0.6359,0.6359,0.6351,0.6351,9609.0
1695385980000,0.6351,0.6352,0.6343,0.6344,12723.0
1695386040000,0.6344,0.6348,0.6343,0.6347,7719.0
1695386100000,0.6346,0.6378,0.6343,0.6371,109656.0
1695386160000,0.637,0.6378,0.6354,0.6361,176914.0
1695386220000,0.6361,0.6375,0.6354,0.6371,70114.0
1695386280000,0.6371,0.639,0.6367,0.6387,67254.0
1695386340000,0.6386,0.6388,0.6368,0.6369,88390.0
1695386400000,0.6368,0.6373,0.6362,0.6363,62937.0
1695386460000,0.6364,0.6369,0.6361,0.6368,8855.0
1695386520000,0.6369,0.6382,0.6367,0.6376,17158.0
1695386580000,0.6374,0.6385,0.6372,0.6385,25996.0
1695386640000,0.6385,0.641,0.6381,0.6406,160217.0
1695386700000,0.6406,0.6407,0.639,0.6391,90401.0
1695386760000,0.6392,0.6409,0.6385,0.6405,70488.0
1695386820000,0.6403,0.6403,0.6381,0.6387,81941.0
1695386880000,0.6387,0.64,0.6384,0.6399,21295.0
1695386940000,0.6399,0.6407,0.6394,0.6397,57106.0
1695387000000,0.6397,0.6398,0.6384,0.6388,35485.0
1695387060000,0.6384,0.639,0.6381,0.6389,43115.0
1695387120000,0.639,0.6404,0.6385,0.6396,66565.0
1695387180000,0.6397,0.6438,0.6393,0.6428,328863.0
1695387240000,0.6428,0.643,0.6411,0.643,94801.0
1695387300000,0.643,0.651,0.6428,0.6484,593226.0
1695387360000,0.6484,0.6489,0.6424,0.6443,406524.0
1695387420000,0.6444,0.646,0.6433,0.6456,144956.0
1695387480000,0.6456,0.6464,0.6444,0.6451,140612.0
1695387540000,0.6451,0.6467,0.6446,0.6453,215161.0
1695387600000,0.6453,0.6476,0.6441,0.6469,267934.0
1695387660000,0.647,0.6488,0.6467,0.6475,229627.0
1695387720000,0.6474,0.6477,0.6445,0.6449,294680.0
1695387780000,0.6448,0.6448,0.6427,0.6439,149275.0
1695387840000,0.644,0.6445,0.6414,0.6428,128311.0
1695387900000,0.6427,0.6427,0.6418,0.6421,65344.0
1695387960000,0.6421,0.6451,0.6418,0.6443,147047.0
1695388020000,0.6443,0.6446,0.6428,0.6434,45965.0
1695388080000,0.6434,0.6442,0.6426,0.6436,75077.0
1695388140000,0.6436,0.6449,0.6434,0.6438,45973.0
1695388200000,0.6438,0.6445,0.6383,0.6411,370389.0
1695388260000,0.6411,0.6423,0.639,0.6396,201466.0
1695388320000,0.6396,0.6411,0.6381,0.6402,175147.0
1695388380000,0.6404,0.6417,0.6401,0.6411,66421.0
1695388440000,0.641,0.6424,0.6405,0.6405,67632.0
1695388500000,0.6404,0.6412,0.6403,0.6409,38257.0
1695388560000,0.641,0.6417,0.6405,0.6411,25252.0
1695388620000,0.6411,0.6416,0.6408,0.6412,12218.0
1695388680000,0.6413,0.6416,0.64,0.6414,58370.0
1695388740000,0.6414,0.6416,0.6411,0.6414,15120.0
1695388800000,0.6413,0.6418,0.6407,0.6417,24255.0
1695388860000,0.6418,0.6436,0.6418,0.6429,48131.0
1695388920000,0.643,0.6433,0.6424,0.6425,36913.0
1695388980000,0.6425,0.6431,0.6425,0.643,16800.0
1695389040000,0.643,0.644,0.6426,0.6437,32196.0
1695389100000,0.6437,0.6448,0.6427,0.6448,41679.0
1695389160000,0.6449,0.6465,0.6444,0.6446,80712.0
1695389220000,0.6446,0.6452,0.6443,0.6443,15893.0
1695389280000,0.6443,0.6446,0.6436,0.6438,11708.0
1695389340000,0.6439,0.6448,0.6439,0.6444,14127.0
1695389400000,0.6443,0.6443,0.6428,0.6435,33590.0
1695389460000,0.6434,0.6436,0.6412,0.6421,73844.0
1695389520000,0.642,0.6448,0.6419,0.6436,35259.0
1695389580000,0.6438,0.6455,0.6437,0.6451,28854.0
1695389640000,0.6453,0.6457,0.6445,0.6447,66187.0
1695389700000,0.6447,0.6448,0.6429,0.6433,37289.0
1695389760000,0.6433,0.6444,0.643,0.6443,19008.0
1695389820000,0.6443,0.6456,0.6443,0.6448,46804.0
1695389880000,0.645,0.6468,0.6448,0.6455,65658.0
1695389940000,0.6454,0.6455,0.6447,0.645,23116.0
1695390000000,0.6452,0.6462,0.6452,0.6453,34419.0
1695390060000,0.6455,0.6456,0.6429,0.6436,36414.0
1695390120000,0.6436,0.6438,0.6428,0.6432,15764.0
1695390180000,0.6432,0.6434,0.6415,0.6426,69660.0
1695390240000,0.6426,0.6438,0.6424,0.6436,18089.0
1695390300000,0.6435,0.6444,0.643,0.643,48416.0
1695390360000,0.6431,0.6446,0.6426,0.6438,56149.0
1695390420000,0.6438,0.6446,0.6419,0.6432,79610.0
1695390480000,0.6432,0.6432,0.6412,0.6423,57626.0
1695390540000,0.6424,0.6427,0.6417,0.6427,15262.0
1695390600000,0.6427,0.643,0.6417,0.642,18036.0
1695390660000,0.642,0.6421,0.6412,0.6413,15873.0
1695390720000,0.6415,0.6423,0.6404,0.6404,30439.0
1695390780000,0.6405,0.6405,0.6391,0.64,70313.0
1695390840000,0.64,0.6406,0.6396,0.6406,33752.0
1695390900000,0.6406,0.6408,0.6394,0.6405,33662.0
1695390960000,0.6406,0.6417,0.6406,0.6415,12982.0
1695391020000,0.6414,0.6419,0.641,0.6418,13294.0
1695391080000,0.6417,0.6418,0.6412,0.6417,6986.0
1695391140000,0.6417,0.642,0.6408,0.6418,27502.0
1695391200000,0.6414,0.6416,0.6397,0.6397,83397.0
1695391260000,0.6398,0.641,0.6397,0.6408,30520.0
1695391320000,0.6409,0.6411,0.6397,0.6406,47779.0
1695391380000,0.6406,0.6417,0.6403,0.641,18052.0
1695391440000,0.641,0.6413,0.6403,0.6411,20339.0
1695391500000,0.6412,0.6428,0.6411,0.6424,23396.0
1695391560000,0.6422,0.6425,0.6414,0.6423,17001.0
1695391620000,0.6421,0.6428,0.6415,0.6416,27052.0
1695391680000,0.6416,0.6418,0.6411,0.6411,8457.0
1695391740000,0.641,0.641,0.6402,0.6406,13349.0
1695391800000,0.6406,0.6407,0.6397,0.6399,18574.0
1695391860000,0.64,0.6408,0.64,0.64,37953.0
1695391920000,0.64,0.6409,0.6396,0.6403,20973.0
1695391980000,0.6406,0.6414,0.6403,0.6412,13470.0
1695392040000,0.6413,0.6418,0.6413,0.6414,6131.0
1695392100000,0.6416,0.6418,0.6407,0.6407,16262.0
1695392160000,0.6408,0.6414,0.6401,0.6401,5890.0
1695392220000,0.6404,0.6406,0.6399,0.6405,5189.0
1695392280000,0.6406,0.6408,0.6401,0.6402,13584.0
1695392340000,0.6404,0.6404,0.6394,0.6404,16930.0
1695392400000,0.6401,0.6404,0.6396,0.6401,8151.0
1695392460000,0.6401,0.641,0.6401,0.6407,13768.0
1695392520000,0.6407,0.6425,0.6407,0.6423,21053.0
1695392580000,0.6424,0.6429,0.6422,0.6426,6788.0
1695392640000,0.6426,0.6438,0.6426,0.6437,12934.0
1695392700000,0.6438,0.6454,0.6438,0.644,61015.0
1695392760000,0.644,0.6444,0.6433,0.6436,22866.0
1695392820000,0.6435,0.6441,0.6424,0.6441,32057.0
1695392880000,0.6441,0.6443,0.6431,0.6432,27940.0
1695392940000,0.643,0.6435,0.6429,0.643,7249.0
1695393000000,0.643,0.6451,0.643,0.6448,48752.0
1695393060000,0.6447,0.645,0.644,0.644,26293.0
1695393120000,0.644,0.6448,0.6434,0.6446,24310.0
1695393180000,0.6447,0.645,0.6439,0.644,13013.0
1695393240000,0.6444,0.6471,0.6444,0.6465,100629.0
1695393300000,0.6465,0.6466,0.6456,0.6456,25277.0
1695393360000,0.6456,0.6467,0.6455,0.6462,17793.0
1695393420000,0.6463,0.6469,0.6462,0.6464,17945.0
1695393480000,0.6462,0.6462,0.6433,0.6439,85150.0
1695393540000,0.6439,0.6439,0.6424,0.6425,21668.0
1695393600000,0.6427,0.6432,0.6425,0.6426,11600.0
1695393660000,0.6426,0.6426,0.6419,0.6426,13319.0
1695393720000,0.6422,0.6441,0.6422,0.6441,16335.0
1695393780000,0.644,0.6443,0.643,0.6443,26805.0
1695393840000,0.644,0.6446,0.6439,0.6445,6985.0
1695393900000,0.6445,0.6445,0.6434,0.6437,7274.0
1695393960000,0.6437,0.6461,0.6437,0.6457,47788.0
1695394020000,0.6458,0.6461,0.6444,0.6446,64064.0
1695394080000,0.6448,0.6455,0.6442,0.6449,37520.0
1695394140000,0.6449,0.6453,0.6441,0.6443,15161.0
1695394200000,0.6442,0.6447,0.6436,0.6447,8527.0
1695394260000,0.6447,0.645,0.6439,0.6445,11561.0
1695394320000,0.6444,0.6444,0.6432,0.6437,15692.0
1695394380000,0.6439,0.6442,0.6436,0.6437,12902.0
1695394440000,0.6437,0.644,0.6434,0.644,3313.0
1695394500000,0.6439,0.6441,0.6435,0.644,11404.0
1695394560000,0.6441,0.6441,0.641,0.6427,174947.0
1695394620000,0.6426,0.6442,0.6423,0.644,14146.0
1695394680000,0.644,0.6446,0.6437,0.644,19241.0
1695394740000,0.6444,0.6446,0.6439,0.6446,4789.0
1695394800000,0.6444,0.6446,0.6435,0.6439,15025.0
1695394860000,0.6439,0.644,0.6429,0.643,21759.0
1695394920000,0.6429,0.6432,0.6425,0.6427,12947.0
1695394980000,0.6427,0.643,0.6423,0.6424,10166.0
1695395040000,0.6425,0.6432,0.6425,0.6431,11402.0
1695395100000,0.643,0.6435,0.6427,0.6435,8188.0
1695395160000,0.6434,0.6439,0.6431,0.6439,11449.0
1695395220000,0.644,0.644,0.643,0.643,18748.0
1695395280000,0.643,0.6431,0.6425,0.6425,9814.0
1695395340000,0.6425,0.6428,0.642,0.6425,28324.0
1695395400000,0.6426,0.6426,0.6423,0.6423,10698.0
1695395460000,0.642,0.6424,0.6413,0.6421,28644.0
1695395520000,0.642,0.6428,0.6418,0.6421,13680.0
1695395580000,0.6423,0.6432,0.642,0.6432,20613.0
1695395640000,0.6431,0.6431,0.6427,0.6431,7205.0
1695395700000,0.6428,0.6428,0.642,0.6425,17742.0
1695395760000,0.6426,0.6433,0.6426,0.6433,10606.0
1695395820000,0.6433,0.6435,0.643,0.6432,9510.0
1695395880000,0.6433,0.6437,0.6432,0.6437,2698.0
1695395940000,0.6438,0.6445,0.6438,0.6445,13864.0
1695396000000,0.6444,0.6448,0.6439,0.6443,24574.0
1695396060000,0.6443,0.6444,0.6434,0.6437,12305.0
1695396120000,0.6438,0.6439,0.6426,0.6431,12893.0
1695396180000,0.6432,0.6439,0.6432,0.6437,5498.0
1695396240000,0.6437,0.6442,0.6435,0.6442,12132.0
1695396300000,0.6442,0.6448,0.6442,0.6444,9724.0
1695396360000,0.6446,0.6446,0.6439,0.6443,7967.0
1695396420000,0.6445,0.6447,0.6439,0.6444,9767.0
1695396480000,0.6445,0.6448,0.6434,0.6434,12493.0
1695396540000,0.6434,0.6443,0.6431,0.6434,32768.0
1695396600000,0.6435,0.6448,0.6434,0.6448,8741.0
1695396660000,0.6448,0.6459,0.6448,0.6458,26642.0
1695396720000,0.6457,0.6459,0.6442,0.6445,30778.0
1695396780000,0.6447,0.6453,0.6445,0.6448,20028.0
1695396840000,0.6448,0.6455,0.6446,0.6455,11224.0
1695396900000,0.6455,0.6458,0.6448,0.6457,13046.0
1695396960000,0.6457,0.6462,0.6455,0.6455,27822.0
1695397020000,0.6456,0.6463,0.6452,0.6452,19168.0
1695397080000,0.6454,0.6462,0.6454,0.646,7825.0
1695397140000,0.6462,0.6467,0.646,0.6465,6910.0
1695397200000,0.6465,0.6476,0.6464,0.6474,20716.0
1695397260000,0.6475,0.6484,0.6464,0.6484,56160.0
1695397320000,0.6482,0.6482,0.647,0.647,22910.0
1695397380000,0.6471,0.6473,0.6453,0.6459,62548.0
1695397440000,0.6455,0.6455,0.6433,0.6436,47511.0
1695397500000,0.6436,0.6446,0.6428,0.6446,61553.0
1695397560000,0.6445,0.6457,0.6435,0.6455,183812.0
1695397620000,0.6455,0.6458,0.6443,0.6446,46016.0
1695397680000,0.6446,0.6451,0.644,0.6443,11884.0
1695397740000,0.6443,0.6447,0.644,0.644,10367.0
1695397800000,0.6442,0.6458,0.6439,0.645,12780.0
1695397860000,0.6451,0.646,0.645,0.646,37851.0
1695397920000,0.6458,0.6463,0.6451,0.6454,21643.0
1695397980000,0.6456,0.646,0.645,0.645,18198.0
1695398040000,0.6451,0.6453,0.6447,0.6449,4697.0
1695398100000,0.6449,0.6449,0.6441,0.6444,12203.0
1695398160000,0.6443,0.6445,0.6431,0.6431,18404.0
1695398220000,0.6431,0.6433,0.6428,0.6429,17550.0
1695398280000,0.6429,0.644,0.6429,0.6434,16383.0
1695398340000,0.6437,0.644,0.6431,0.6436,12608.0
1695398400000,0.6435,0.6436,0.6427,0.6429,20625.0
1695398460000,0.6429,0.6449,0.6429,0.6443,40189.0
1695398520000,0.6441,0.6441,0.6433,0.6438,13630.0
1695398580000,0.6438,0.6438,0.6426,0.6431,30783.0
1695398640000,0.6432,0.6433,0.6423,0.6423,28807.0
1695398700000,0.6424,0.6427,0.6415,0.6425,31615.0
1695398760000,0.6424,0.643,0.6423,0.6426,24964.0
1695398820000,0.6426,0.6432,0.6424,0.6429,17627.0
1695398880000,0.6429,0.6435,0.6426,0.6427,26810.0
1695398940000,0.6427,0.6434,0.6425,0.6428,17857.0
1695399000000,0.643,0.6434,0.6398,0.6421,225038.0
1695399060000,0.642,0.6428,0.642,0.642,29319.0
1695399120000,0.642,0.6435,0.642,0.643,51801.0
1695399180000,0.6429,0.6476,0.6429,0.6476,119600.0
1695399240000,0.6476,0.649,0.646,0.646,205413.0
1695399300000,0.6459,0.6468,0.6447,0.6447,36330.0
1695399360000,0.6448,0.6459,0.6442,0.6455,42133.0
1695399420000,0.6455,0.6467,0.6447,0.6448,44287.0
1695399480000,0.6448,0.6453,0.6445,0.6448,16989.0
1695399540000,0.6448,0.6458,0.6448,0.6457,5499.0
1695399600000,0.6455,0.6459,0.645,0.6458,12244.0
1695399660000,0.6458,0.6475,0.6456,0.6475,42758.0
1695399720000,0.6475,0.6477,0.6456,0.6469,30510.0
1695399780000,0.6468,0.6489,0.6468,0.648,54139.0
1695399840000,0.6481,0.6487,0.6461,0.6461,44191.0
1695399900000,0.6459,0.6463,0.6457,0.6459,9536.0
1695399960000,0.646,0.6477,0.646,0.6477,31007.0
1695400020000,0.6477,0.648,0.6472,0.6476,19294.0
1695400080000,0.6477,0.6478,0.6462,0.6466,64097.0
1695400140000,0.6463,0.647,0.6461,0.6467,22833.0
1695400200000,0.647,0.6479,0.6466,0.6474,29684.0
1695400260000,0.6474,0.649,0.6471,0.6483,46981.0
1695400320000,0.6483,0.6496,0.6483,0.6488,67628.0
1695400380000,0.6488,0.6496,0.6483,0.6492,48339.0
1695400440000,0.6492,0.6492,0.6476,0.6485,12914.0
1695400500000,0.6486,0.6487,0.6478,0.648,10458.0
1695400560000,0.6478,0.6488,0.6477,0.6487,17686.0
1695400620000,0.6486,0.6497,0.6486,0.6494,47802.0
1695400680000,0.6493,0.6496,0.6484,0.6491,53043.0
1695400740000,0.649,0.6493,0.648,0.648,29791.0
1695400800000,0.6477,0.6481,0.645,0.645,60822.0
1695400860000,0.6452,0.6457,0.6446,0.6451,46424.0
1695400920000,0.6452,0.647,0.6446,0.6468,36727.0
1695400980000,0.6467,0.6474,0.6465,0.6469,23984.0
1695401040000,0.647,0.6473,0.6462,0.6469,7617.0
1695401100000,0.6469,0.6469,0.6454,0.6459,19970.0
1695401160000,0.6457,0.6459,0.6442,0.6442,52286.0
1695401220000,0.6442,0.6445,0.6435,0.6442,35876.0
1695401280000,0.6443,0.645,0.6437,0.6447,38097.0
1695401340000,0.6446,0.6454,0.6444,0.6453,22940.0
1695401400000,0.6452,0.6456,0.6446,0.6448,17332.0
1695401460000,0.645,0.6459,0.645,0.6459,12280.0
1695401520000,0.6459,0.6459,0.6446,0.6449,31335.0
1695401580000,0.6446,0.6459,0.6446,0.6453,18176.0
1695401640000,0.645,0.6462,0.6442,0.6457,32300.0
1695401700000,0.646,0.6464,0.6451,0.6451,9418.0
1695401760000,0.6452,0.6464,0.6452,0.646,12258.0
1695401820000,0.6458,0.646,0.6454,0.646,3401.0
1695401880000,0.646,0.6464,0.6452,0.6454,27319.0
1695401940000,0.6456,0.6464,0.6454,0.646,12668.0
1695402000000,0.646,0.6466,0.6451,0.6454,35457.0
1695402060000,0.6454,0.6464,0.6446,0.6456,61047.0
1695402120000,0.6455,0.6455,0.6445,0.6452,29951.0
1695402180000,0.6449,0.645,0.6447,0.6448,14031.0
1695402240000,0.6449,0.645,0.6444,0.6444,13267.0
1695402300000,0.6446,0.6448,0.6434,0.6444,58076.0
1695402360000,0.6444,0.6448,0.6439,0.6447,33180.0
1695402420000,0.6446,0.6449,0.6439,0.6448,45400.0
1695402480000,0.6448,0.6451,0.6446,0.6447,11407.0
1695402540000,0.6444,0.6445,0.6441,0.6441,7739.0
1695402600000,0.6443,0.645,0.6441,0.6444,12596.0
1695402660000,0.6443,0.6443,0.6437,0.644,14789.0
1695402720000,0.6441,0.6445,0.6433,0.6435,13772.0
1695402780000,0.6436,0.6453,0.6432,0.6446,80795.0
1695402840000,0.6447,0.645,0.6446,0.645,2377.0
1695402900000,0.645,0.645,0.644,0.6441,8013.0
1695402960000,0.644,0.6444,0.6438,0.6441,5590.0
1695403020000,0.6441,0.6449,0.6439,0.6446,13784.0
1695403080000,0.6445,0.645,0.6444,0.6446,7738.0
1695403140000,0.6445,0.6465,0.6444,0.6465,30568.0
1695403200000,0.6465,0.6468,0.6461,0.6464,12682.0
1695403260000,0.6464,0.6474,0.6463,0.6471,17554.0
1695403320000,0.6469,0.6481,0.6468,0.6472,72368.0
1695403380000,0.6473,0.6474,0.6462,0.6465,22141.0
1695403440000,0.6467,0.6472,0.6464,0.647,16176.0
1695403500000,0.6472,0.6472,0.6462,0.6468,17515.0
1695403560000,0.6466,0.6473,0.6465,0.6468,7452.0
1695403620000,0.6468,0.6469,0.6464,0.6468,8620.0
1695403680000,0.6468,0.6476,0.6468,0.6474,21252.0
1695403740000,0.6474,0.6478,0.6463,0.6463,33401.0
1695403800000,0.6463,0.6463,0.6449,0.6451,43118.0
1695403860000,0.6449,0.6469,0.6449,0.6465,18241.0
1695403920000,0.6464,0.6469,0.646,0.6466,20158.0
1695403980000,0.6469,0.6475,0.6466,0.6469,17119.0
1695404040000,0.647,0.6481,0.6467,0.6474,57590.0
1695404100000,0.6475,0.6481,0.647,0.6476,23960.0
1695404160000,0.6476,0.6477,0.6468,0.6474,14666.0
1695404220000,0.6474,0.6478,0.6472,0.6473,10553.0
1695404280000,0.6473,0.6476,0.6467,0.647,13163.0
1695404340000,0.6472,0.6477,0.6468,0.6474,16643.0
1695404400000,0.6474,0.6474,0.6469,0.6469,3531.0
1695404460000,0.647,0.6477,0.647,0.6476,15816.0
1695404520000,0.6475,0.6475,0.6467,0.6467,9617.0
1695404580000,0.647,0.6485,0.647,0.6475,34057.0
1695404640000,0.6477,0.6483,0.6474,0.6482,22302.0
1695404700000,0.648,0.6483,0.6473,0.6481,17261.0
1695404760000,0.6481,0.6482,0.6473,0.6482,15862.0
1695404820000,0.648,0.6488,0.6473,0.6486,59015.0
1695404880000,0.6484,0.6486,0.6478,0.648,23804.0
1695404940000,0.648,0.6489,0.6478,0.6488,25370.0
1695405000000,0.6487,0.6494,0.6485,0.6492,17068.0
1695405060000,0.6492,0.6495,0.6489,0.6492,18894.0
1695405120000,0.6491,0.6496,0.6483,0.6486,16892.0
1695405180000,0.6486,0.6488,0.6482,0.6487,14548.0
1695405240000,0.6487,0.6494,0.6487,0.6493,2352.0
1695405300000,0.6494,0.6497,0.6485,0.6493,30210.0
1695405360000,0.6493,0.6495,0.6482,0.6483,27157.0
1695405420000,0.6485,0.6494,0.6481,0.6491,8368.0
1695405480000,0.6491,0.651,0.6491,0.6509,74630.0
1695405540000,0.6509,0.652,0.6505,0.6516,98671.0
1695405600000,0.6517,0.6538,0.6511,0.6531,104084.0
1695405660000,0.653,0.6544,0.6522,0.6526,119509.0
1695405720000,0.6527,0.6531,0.6507,0.6512,58870.0
1695405780000,0.6516,0.6517,0.65,0.6509,37808.0
1695405840000,0.6509,0.6513,0.6505,0.6508,18374.0
1695405900000,0.6509,0.6514,0.6505,0.6512,15961.0
1695405960000,0.6513,0.6516,0.651,0.651,9222.0
1695406020000,0.6511,0.6526,0.651,0.6522,27845.0
1695406080000,0.6522,0.6524,0.6513,0.6517,19615.0
1695406140000,0.6518,0.6524,0.6514,0.6519,16902.0
1695406200000,0.6519,0.652,0.6511,0.6519,14109.0
1695406260000,0.652,0.6529,0.6512,0.6529,25335.0
1695406320000,0.6528,0.6535,0.6523,0.6535,25033.0
1695406380000,0.6532,0.6535,0.6527,0.653,10890.0
1695406440000,0.6528,0.6532,0.6525,0.6531,12016.0
1695406500000,0.6529,0.6534,0.6525,0.6533,17649.0
1695406560000,0.6531,0.6532,0.6526,0.6526,12715.0
1695406620000,0.6526,0.6528,0.6521,0.6521,10379.0
1695406680000,0.6522,0.6529,0.652,0.6529,9198.0
1695406740000,0.653,0.6532,0.6523,0.6524,9453.0
1695406800000,0.6524,0.6527,0.652,0.6521,10895.0
1695406860000,0.6521,0.6527,0.6518,0.6525,14645.0
1695406920000,0.6528,0.6535,0.6524,0.6533,7113.0
1695406980000,0.6533,0.6548,0.6527,0.6543,54583.0
1695407040000,0.6543,0.6552,0.6537,0.6538,78073.0
1695407100000,0.6539,0.6542,0.6532,0.6532,14274.0
1695407160000,0.6534,0.654,0.6529,0.6538,25420.0
1695407220000,0.654,0.6544,0.6532,0.6541,13008.0
1695407280000,0.6541,0.6541,0.6532,0.6536,19685.0
1695407340000,0.6536,0.6542,0.6536,0.654,3850.0
1695407400000,0.654,0.654,0.6527,0.653,21643.0
1695407460000,0.6531,0.6546,0.6523,0.6539,41207.0
1695407520000,0.654,0.6545,0.6538,0.6545,7980.0
1695407580000,0.6544,0.655,0.6543,0.6548,13295.0
1695407640000,0.6548,0.6569,0.6545,0.6556,62363.0
1695407700000,0.656,0.6563,0.6549,0.6551,34804.0
1695407760000,0.6552,0.6554,0.6546,0.6553,18376.0
1695407820000,0.6553,0.6564,0.6553,0.6562,19940.0
1695407880000,0.6561,0.6561,0.655,0.6556,17917.0
1695407940000,0.6558,0.6588,0.6552,0.6582,125371.0
1695408000000,0.6579,0.6588,0.6568,0.6583,65843.0
1695408060000,0.6583,0.6631,0.6577,0.6613,330486.0
1695408120000,0.6612,0.6613,0.6584,0.6591,81934.0
1695408180000,0.6591,0.6608,0.6587,0.6598,62087.0
1695408240000,0.6597,0.6608,0.6593,0.6594,48274.0
1695408300000,0.6593,0.6598,0.6588,0.6594,39691.0
1695408360000,0.6593,0.6597,0.6584,0.6584,47632.0
1695408420000,0.6586,0.6588,0.6573,0.6578,45451.0
1695408480000,0.6577,0.6593,0.6575,0.6593,29121.0
1695408540000,0.6593,0.6597,0.6589,0.6593,28093.0
1695408600000,0.6592,0.6602,0.6582,0.6582,67156.0
1695408660000,0.6582,0.6589,0.6572,0.6582,45499.0
1695408720000,0.6584,0.6593,0.6584,0.6588,5735.0
1695408780000,0.659,0.6594,0.6589,0.6594,4192.0
1695408840000,0.6593,0.6599,0.6577,0.6591,65358.0
1695408900000,0.6594,0.6594,0.6553,0.6565,229796.0
1695408960000,0.6567,0.6575,0.6563,0.6569,27033.0
1695409020000,0.657,0.6589,0.6568,0.6587,17618.0
1695409080000,0.6587,0.6591,0.6586,0.6587,11443.0
1695409140000,0.6586,0.6609,0.6586,0.6597,161383.0
1695409200000,0.6597,0.6599,0.6593,0.6597,42168.0
1695409260000,0.6596,0.662,0.659,0.661,89205.0
1695409320000,0.661,0.6616,0.6596,0.6601,104335.0
1695409380000,0.66,0.66,0.6568,0.6585,100706.0
1695409440000,0.6585,0.6585,0.6572,0.6582,21654.0
1695409500000,0.6578,0.6605,0.6574,0.6589,66736.0
1695409560000,0.6588,0.6593,0.6584,0.659,12983.0
1695409620000,0.659,0.6596,0.6585,0.6593,19329.0
1695409680000,0.6592,0.6597,0.6584,0.6587,26815.0
1695409740000,0.6585,0.6588,0.658,0.6582,7343.0
1695409800000,0.6583,0.6583,0.6573,0.6581,16064.0
1695409860000,0.6581,0.6586,0.6581,0.6581,12118.0
1695409920000,0.658,0.6583,0.6575,0.658,6640.0
1695409980000,0.6576,0.6578,0.657,0.6577,12652.0
1695410040000,0.6577,0.6593,0.6577,0.6593,19228.0
1695410100000,0.6595,0.6595,0.6585,0.6586,14409.0
1695410160000,0.6586,0.6592,0.6584,0.6586,17053.0
1695410220000,0.6588,0.6596,0.6586,0.6593,7804.0
1695410280000,0.6594,0.6605,0.6594,0.6603,20827.0
1695410340000,0.6603,0.6605,0.6593,0.6603,17063.0
1695410400000,0.6603,0.6615,0.6601,0.6612,27868.0
1695410460000,0.6613,0.6649,0.661,0.6627,178797.0
1695410520000,0.6626,0.6639,0.6611,0.6619,198942.0
1695410580000,0.6619,0.6633,0.6612,0.6626,87353.0
1695410640000,0.6625,0.6636,0.6624,0.6624,123165.0
1695410700000,0.6625,0.6633,0.6624,0.6632,45598.0
1695410760000,0.6632,0.6638,0.6605,0.6615,108121.0
1695410820000,0.6615,0.6616,0.6598,0.6601,36990.0
1695410880000,0.6599,0.661,0.6598,0.6606,19812.0
1695410940000,0.6606,0.6619,0.6602,0.6616,37166.0
1695411000000,0.6615,0.662,0.6607,0.6609,15032.0
1695411060000,0.6608,0.6609,0.6601,0.6601,10983.0
1695411120000,0.6601,0.6601,0.6588,0.6589,27453.0
1695411180000,0.6588,0.6594,0.6588,0.6589,8285.0
1695411240000,0.6589,0.6598,0.6589,0.6597,10803.0
1695411300000,0.6596,0.6602,0.6583,0.6587,24900.0
1695411360000,0.6586,0.6588,0.6565,0.6576,71244.0
1695411420000,0.6575,0.658,0.6567,0.6578,41481.0
1695411480000,0.6579,0.6591,0.6574,0.6584,38998.0
1695411540000,0.6581,0.6582,0.6573,0.6578,11897.0
1695411600000,0.6577,0.6582,0.6568,0.657,16792.0
1695411660000,0.6572,0.6582,0.6571,0.6582,15313.0
1695411720000,0.658,0.6581,0.6566,0.6569,28768.0
1695411780000,0.6568,0.658,0.6568,0.6576,24962.0
1695411840000,0.6575,0.6576,0.6569,0.6569,12229.0
1695411900000,0.6568,0.6571,0.6548,0.6557,67270.0
1695411960000,0.6557,0.6568,0.6555,0.656,19970.0
1695412020000,0.6558,0.6568,0.6554,0.6554,31975.0
1695412080000,0.6556,0.6565,0.6553,0.6557,14737.0
1695412140000,0.6557,0.6562,0.6556,0.6559,8352.0
1695412200000,0.6558,0.6566,0.6556,0.6558,8583.0
1695412260000,0.656,0.6566,0.6558,0.6558,22033.0
1695412320000,0.6558,0.6563,0.6548,0.6563,67287.0
1695412380000,0.6562,0.6568,0.6555,0.6555,13138.0
1695412440000,0.6556,0.6561,0.6552,0.656,9958.0
1695412500000,0.6559,0.6565,0.6557,0.6562,5580.0
1695412560000,0.6561,0.6563,0.6555,0.6559,9602.0
1695412620000,0.6559,0.6576,0.6558,0.6575,52965.0
1695412680000,0.6576,0.6577,0.6566,0.6567,12104.0
1695412740000,0.6566,0.6572,0.6557,0.6566,20579.0
1695412800000,0.6568,0.6568,0.6557,0.6557,10090.0
1695412860000,0.6558,0.6571,0.6556,0.6569,18445.0
1695412920000,0.6569,0.6574,0.6566,0.6568,12487.0
1695412980000,0.6569,0.6575,0.6569,0.6574,8593.0
1695413040000,0.6574,0.6578,0.6573,0.6575,6847.0
1695413100000,0.6575,0.6578,0.6567,0.6568,14203.0
1695413160000,0.6568,0.6575,0.6567,0.6571,11013.0
1695413220000,0.6573,0.6582,0.6573,0.6581,11128.0
1695413280000,0.6581,0.6581,0.6572,0.6575,9208.0
1695413340000,0.6577,0.6578,0.657,0.6571,14494.0
1695413400000,0.6571,0.6573,0.6564,0.6564,37110.0
1695413460000,0.6565,0.6575,0.6565,0.6571,17298.0
1695413520000,0.6573,0.6577,0.6561,0.6563,40119.0
1695413580000,0.6563,0.6565,0.6561,0.6562,11080.0
1695413640000,0.6564,0.6566,0.6557,0.6561,27297.0
1695413700000,0.6563,0.6575,0.6556,0.6558,60117.0
1695413760000,0.6559,0.6562,0.6555,0.6556,16203.0
1695413820000,0.6557,0.6562,0.6554,0.6554,14657.0
1695413880000,0.6555,0.6566,0.6551,0.6558,35914.0
1695413940000,0.6558,0.6559,0.6554,0.6556,4828.0
1695414000000,0.6558,0.6559,0.6553,0.6554,5913.0
1695414060000,0.6556,0.6569,0.6556,0.6569,7253.0
1695414120000,0.6566,0.6567,0.6558,0.6563,5257.0
1695414180000,0.6564,0.6565,0.6552,0.6557,19763.0
1695414240000,0.6556,0.6557,0.6536,0.6542,44533.0
1695414300000,0.6542,0.6547,0.6537,0.6545,17250.0
1695414360000,0.6545,0.6547,0.6542,0.6546,4247.0
1695414420000,0.6547,0.655,0.6547,0.655,4253.0
1695414480000,0.6548,0.6548,0.6537,0.6543,10231.0
1695414540000,0.6541,0.6544,0.653,0.6533,54455.0
1695414600000,0.6532,0.6538,0.6531,0.6533,19977.0
1695414660000,0.6533,0.6537,0.6526,0.6535,51991.0
1695414720000,0.6534,0.6534,0.6526,0.653,10133.0
1695414780000,0.653,0.653,0.6517,0.6517,50903.0
1695414840000,0.6517,0.6527,0.6515,0.6523,30418.0
1695414900000,0.6522,0.6528,0.6518,0.6523,13128.0
1695414960000,0.6523,0.6526,0.6516,0.6523,16197.0
1695415020000,0.6522,0.6523,0.6485,0.6495,123569.0
1695415080000,0.6495,0.6503,0.6485,0.6491,66803.0
1695415140000,0.6489,0.6495,0.6474,0.6479,89996.0
1695415200000,0.648,0.6482,0.646,0.6464,94956.0
1695415260000,0.6464,0.6469,0.6454,0.6468,133387.0
1695415320000,0.6466,0.6474,0.6463,0.6468,40812.0
1695415380000,0.647,0.6478,0.6464,0.6478,46495.0
1695415440000,0.6478,0.6482,0.647,0.6475,27604.0
1695415500000,0.6475,0.6481,0.6471,0.6472,31876.0
1695415560000,0.6472,0.6487,0.6472,0.6482,17754.0
1695415620000,0.6479,0.6483,0.6476,0.6482,12936.0
1695415680000,0.6483,0.6486,0.6479,0.6479,31210.0
1695415740000,0.648,0.6486,0.648,0.6485,2697.0
1695415800000,0.6484,0.6486,0.6473,0.6475,31846.0
1695415860000,0.6477,0.6478,0.6473,0.6478,8040.0
1695415920000,0.6478,0.6482,0.6469,0.6473,24294.0
1695415980000,0.6472,0.6476,0.6472,0.6475,5567.0
1695416040000,0.6474,0.6488,0.6473,0.6476,66512.0
1695416100000,0.6476,0.6483,0.6475,0.6479,25633.0
1695416160000,0.6479,0.6484,0.6479,0.6484,6088.0
1695416220000,0.6484,0.649,0.6482,0.6482,19997.0
1695416280000,0.6484,0.6489,0.6484,0.6484,10994.0
1695416340000,0.6485,0.6487,0.6478,0.6487,17700.0
1695416400000,0.6485,0.6485,0.6475,0.6476,18020.0
1695416460000,0.6476,0.6477,0.6471,0.6472,14107.0
1695416520000,0.6474,0.6475,0.6463,0.6469,20164.0
1695416580000,0.6468,0.6474,0.6459,0.6473,33672.0
1695416640000,0.6474,0.6475,0.6472,0.6475,2429.0
1695416700000,0.6474,0.6474,0.646,0.6464,38322.0
1695416760000,0.6463,0.6467,0.6462,0.6464,20584.0
1695416820000,0.6464,0.6471,0.6463,0.6471,42958.0
1695416880000,0.6472,0.6479,0.6472,0.6479,19622.0
1695416940000,0.6479,0.6485,0.6478,0.6483,28130.0
1695417000000,0.6483,0.6486,0.6478,0.6481,17793.0
1695417060000,0.6481,0.6481,0.6474,0.6474,12600.0
1695417120000,0.6475,0.6484,0.6475,0.6484,12802.0
1695417180000,0.6484,0.6488,0.6483,0.6486,9079.0
1695417240000,0.6486,0.6492,0.6481,0.6484,54606.0
1695417300000,0.6484,0.6484,0.6476,0.6478,13614.0
1695417360000,0.648,0.6484,0.648,0.6484,3950.0
1695417420000,0.6485,0.649,0.6484,0.6488,29954.0
1695417480000,0.6487,0.649,0.6485,0.6487,17703.0
1695417540000,0.6486,0.6486,0.6479,0.6481,20165.0
1695417600000,0.6483,0.6491,0.6483,0.6484,26320.0
1695417660000,0.6485,0.6487,0.6482,0.6485,5812.0
1695417720000,0.6487,0.6487,0.6486,0.6487,3018.0
1695417780000,0.6487,0.6488,0.6484,0.6486,3522.0
1695417840000,0.6486,0.6491,0.6484,0.649,14432.0
1695417900000,0.649,0.65,0.6488,0.6491,31201.0
1695417960000,0.6491,0.65,0.6491,0.65,13906.0
1695418020000,0.6501,0.6507,0.65,0.6507,12952.0
1695418080000,0.6506,0.6507,0.6504,0.6504,11417.0
1695418140000,0.6504,0.6504,0.6487,0.6493,54044.0
1695418200000,0.6491,0.6494,0.6481,0.6482,34388.0
1695418260000,0.6481,0.6482,0.6476,0.648,18899.0
1695418320000,0.648,0.6484,0.648,0.6484,9557.0
1695418380000,0.6482,0.6485,0.6481,0.6485,11067.0
1695418440000,0.6484,0.6485,0.6475,0.6476,35917.0
1695418500000,0.6477,0.648,0.6469,0.647,16285.0
1695418560000,0.647,0.6478,0.647,0.6477,11283.0
1695418620000,0.6476,0.6478,0.6476,0.6477,754.0
1695418680000,0.6478,0.649,0.6478,0.6487,21785.0
1695418740000,0.6487,0.6493,0.6487,0.649,21737.0
1695418800000,0.6492,0.6497,0.649,0.6492,8239.0
1695418860000,0.6492,0.6493,0.6492,0.6493,667.0
1695418920000,0.6494,0.6495,0.6486,0.6487,9416.0
1695418980000,0.6487,0.6488,0.6485,0.6488,6819.0
1695419040000,0.6486,0.6488,0.6482,0.6482,12511.0
1695419100000,0.6482,0.6482,0.6477,0.6477,20345.0
1695419160000,0.6477,0.6478,0.6474,0.6474,11466.0
1695419220000,0.6474,0.6474,0.6471,0.6474,8645.0
1695419280000,0.6473,0.6475,0.6471,0.6472,5066.0
1695419340000,0.6472,0.6479,0.6472,0.6475,6087.0
1695419400000,0.6478,0.6478,0.646,0.647,66201.0
1695419460000,0.647,0.6472,0.6468,0.6472,3907.0
1695419520000,0.6473,0.6478,0.6473,0.6477,2939.0
1695419580000,0.6479,0.648,0.6479,0.648,2691.0
1695419640000,0.648,0.6485,0.648,0.6485,11511.0
1695419700000,0.6484,0.6487,0.6482,0.6483,6360.0
1695419760000,0.6484,0.6498,0.6484,0.6496,28524.0
1695419820000,0.6496,0.65,0.6493,0.6495,20714.0
1695419880000,0.6496,0.6497,0.6493,0.6494,10897.0
1695419940000,0.6494,0.6496,0.6493,0.6494,8017.0
1695420000000,0.6493,0.65,0.6491,0.6491,33591.0
1695420060000,0.6491,0.6492,0.6483,0.6487,36141.0
1695420120000,0.6486,0.6505,0.6486,0.6489,105933.0
1695420180000,0.6489,0.6507,0.6489,0.6503,49444.0
1695420240000,0.6503,0.6503,0.6497,0.6502,18058.0
1695420300000,0.6501,0.6505,0.6499,0.65,19086.0
1695420360000,0.6501,0.6502,0.6493,0.6494,17460.0
1695420420000,0.6493,0.6499,0.6492,0.6499,7854.0
1695420480000,0.6496,0.6502,0.6495,0.6498,16810.0
1695420540000,0.6499,0.65,0.6494,0.6496,12576.0
1695420600000,0.6498,0.65,0.6489,0.6491,21793.0
1695420660000,0.6492,0.6495,0.6492,0.6494,7905.0
1695420720000,0.6493,0.6497,0.6492,0.6497,4573.0
1695420780000,0.6496,0.6498,0.6495,0.6498,3130.0
1695420840000,0.6498,0.6498,0.6489,0.6495,13226.0
1695420900000,0.6496,0.6508,0.6493,0.6506,24218.0
1695420960000,0.6505,0.6505,0.65,0.6504,16352.0
1695421020000,0.6502,0.651,0.65,0.6508,31866.0
1695421080000,0.6508,0.6518,0.6508,0.6514,27439.0
1695421140000,0.6514,0.652,0.6512,0.6517,18163.0
1695421200000,0.6518,0.6527,0.6517,0.6525,77627.0
1695421260000,0.6525,0.6531,0.6524,0.653,23104.0
1695421320000,0.6531,0.656,0.6531,0.6555,102583.0
1695421380000,0.6555,0.6555,0.654,0.654,24810.0
1695421440000,0.654,0.6546,0.6531,0.6546,47178.0
1695421500000,0.6545,0.6559,0.654,0.6556,32799.0
1695421560000,0.6556,0.6558,0.6552,0.6556,13086.0
1695421620000,0.6557,0.6558,0.6542,0.6542,18357.0
1695421680000,0.6542,0.6552,0.6542,0.6544,17175.0
1695421740000,0.6543,0.6544,0.6536,0.6541,25050.0
1695421800000,0.6542,0.6549,0.6542,0.6549,17290.0
1695421860000,0.6548,0.6549,0.6532,0.6538,38170.0
1695421920000,0.654,0.654,0.6527,0.6531,18148.0
1695421980000,0.6531,0.6545,0.6529,0.6544,18106.0
1695422040000,0.6544,0.6544,0.6535,0.6539,12410.0
1695422100000,0.6539,0.6546,0.6534,0.6543,15135.0
1695422160000,0.6542,0.6542,0.6535,0.6538,8840.0
1695422220000,0.6539,0.6544,0.6535,0.6536,9019.0
1695422280000,0.6537,0.6542,0.6537,0.6541,7238.0
1695422340000,0.6538,0.6543,0.6535,0.6538,15917.0
1695422400000,0.6537,0.654,0.6536,0.6537,7219.0
1695422460000,0.6537,0.6538,0.6524,0.6524,20829.0
1695422520000,0.6526,0.655,0.6521,0.6548,69316.0
1695422580000,0.6547,0.6564,0.6543,0.656,46668.0
1695422640000,0.6563,0.6574,0.6554,0.656,49344.0
1695422700000,0.656,0.6571,0.6551,0.6562,63843.0
1695422760000,0.6562,0.6562,0.6518,0.6537,145169.0
1695422820000,0.6535,0.6539,0.6517,0.6537,62076.0
1695422880000,0.6538,0.6539,0.6535,0.6538,9391.0
1695422940000,0.6539,0.6542,0.6537,0.6542,15981.0
1695423000000,0.6541,0.6541,0.6537,0.6539,1720.0
1695423060000,0.6539,0.6542,0.6539,0.6542,5182.0
1695423120000,0.6542,0.6557,0.6542,0.6554,55778.0
1695423180000,0.6554,0.6565,0.6545,0.6549,57185.0
1695423240000,0.6549,0.6551,0.6545,0.6551,8754.0
1695423300000,0.6552,0.6552,0.6539,0.6543,15907.0
1695423360000,0.654,0.6542,0.6533,0.6536,11000.0
1695423420000,0.6533,0.6534,0.652,0.6529,32326.0
1695423480000,0.6529,0.6539,0.6529,0.6537,17176.0
1695423540000,0.6536,0.6546,0.6535,0.6545,5674.0
1695423600000,0.6543,0.6547,0.654,0.654,6962.0
1695423660000,0.6537,0.6543,0.6535,0.6536,18462.0
1695423720000,0.6537,0.6538,0.6516,0.6526,51240.0
1695423780000,0.6525,0.6527,0.6518,0.652,25282.0
1695423840000,0.6522,0.6524,0.6518,0.6518,3523.0
1695423900000,0.6518,0.6518,0.6502,0.6503,41433.0
1695423960000,0.6503,0.6512,0.6503,0.6509,24255.0
1695424020000,0.6511,0.6512,0.6502,0.6508,28922.0
1695424080000,0.6508,0.6511,0.6504,0.6509,6118.0
1695424140000,0.6509,0.6512,0.6507,0.6512,25789.0
1695424200000,0.6512,0.6517,0.6512,0.6514,8952.0
1695424260000,0.6515,0.6523,0.6515,0.6516,9346.0
1695424320000,0.6517,0.6518,0.651,0.6518,6272.0
1695424380000,0.6516,0.6516,0.651,0.6515,10851.0
1695424440000,0.6514,0.6516,0.651,0.6511,3661.0
1695424500000,0.651,0.651,0.649,0.6504,43166.0
1695424560000,0.6503,0.6508,0.6499,0.6503,5705.0
1695424620000,0.6502,0.6503,0.6493,0.6498,5365.0
1695424680000,0.6497,0.6497,0.6481,0.6487,54343.0
1695424740000,0.6486,0.6496,0.6474,0.6492,95330.0
1695424800000,0.6492,0.6502,0.6491,0.6502,8434.0
1695424860000,0.6502,0.6504,0.6494,0.6494,21482.0
1695424920000,0.6497,0.651,0.6497,0.6508,18256.0
1695424980000,0.6508,0.6511,0.6505,0.6509,10027.0
1695425040000,0.6509,0.6511,0.6502,0.6506,11607.0
1695425100000,0.6505,0.6505,0.65,0.6504,4950.0
1695425160000,0.6506,0.6509,0.6501,0.6507,11095.0
1695425220000,0.6507,0.6517,0.6507,0.6516,23062.0
1695425280000,0.6516,0.6519,0.6512,0.6513,8675.0
1695425340000,0.6516,0.6522,0.6505,0.6505,29430.0
1695425400000,0.6506,0.6512,0.6506,0.6512,1374.0
1695425460000,0.6513,0.6514,0.6507,0.6507,6014.0
1695425520000,0.6507,0.6507,0.6502,0.6502,8717.0
1695425580000,0.6503,0.6505,0.6503,0.6503,3775.0
1695425640000,0.6503,0.6513,0.65,0.6502,10222.0
1695425700000,0.6501,0.6509,0.65,0.6509,4567.0
1695425760000,0.6509,0.6509,0.6506,0.6507,4438.0
1695425820000,0.6507,0.651,0.6507,0.6509,3170.0
1695425880000,0.6505,0.6516,0.6503,0.6516,12021.0
1695425940000,0.6516,0.6519,0.6515,0.6516,5507.0
1695426000000,0.6516,0.6526,0.6516,0.6518,17512.0
1695426060000,0.6518,0.6518,0.6501,0.6509,20589.0
1695426120000,0.6507,0.6511,0.6507,0.6511,1431.0
1695426180000,0.651,0.6511,0.6505,0.6511,2457.0
1695426240000,0.651,0.6511,0.6509,0.651,1937.0
1695426300000,0.6508,0.6512,0.6507,0.6511,3937.0
1695426360000,0.6511,0.6515,0.6511,0.6512,2078.0
1695426420000,0.6512,0.6515,0.6508,0.6509,8527.0
1695426480000,0.6509,0.6511,0.6503,0.6504,9990.0
1695426540000,0.6505,0.6506,0.65,0.6504,4297.0
1695426600000,0.6504,0.6506,0.6502,0.6504,1794.0
1695426660000,0.6505,0.6517,0.6505,0.6516,7897.0
1695426720000,0.6516,0.6516,0.6512,0.6516,6364.0
1695426780000,0.6513,0.6519,0.6513,0.6513,13983.0
1695426840000,0.6515,0.6517,0.6513,0.6514,2477.0
1695426900000,0.6515,0.652,0.6511,0.6515,8110.0
1695426960000,0.6515,0.6519,0.6515,0.6516,4532.0
1695427020000,0.6518,0.653,0.6518,0.6529,39426.0
1695427080000,0.6528,0.653,0.6525,0.653,7889.0
1695427140000,0.6529,0.653,0.6524,0.6528,9748.0
1695427200000,0.6527,0.6527,0.6513,0.6526,94860.0
1695427260000,0.6526,0.6526,0.6498,0.6504,71745.0
1695427320000,0.6504,0.6507,0.6495,0.6501,27447.0
1695427380000,0.6502,0.6511,0.6498,0.6505,34481.0
1695427440000,0.6506,0.6506,0.6502,0.6502,12152.0
1695427500000,0.6503,0.6509,0.6502,0.6503,36782.0
1695427560000,0.6504,0.651,0.6502,0.6502,17697.0
1695427620000,0.6502,0.651,0.65,0.6503,20473.0
1695427680000,0.6503,0.6511,0.65,0.6511,15175.0
1695427740000,0.6512,0.6513,0.6509,0.651,3561.0
1695427800000,0.6512,0.6517,0.6511,0.6517,5600.0
1695427860000,0.6518,0.6529,0.6517,0.6528,29199.0
1695427920000,0.6527,0.6528,0.6516,0.6523,16823.0
1695427980000,0.6527,0.6528,0.6515,0.6524,19752.0
1695428040000,0.6524,0.6524,0.6519,0.652,2508.0
1695428100000,0.6521,0.6525,0.6521,0.6522,5037.0
1695428160000,0.6522,0.6525,0.6508,0.6512,13143.0
1695428220000,0.6513,0.6515,0.6509,0.651,4663.0
1695428280000,0.651,0.6511,0.6501,0.6501,14317.0
1695428340000,0.6502,0.6506,0.6499,0.6506,8048.0
1695428400000,0.6506,0.6506,0.6497,0.6501,21904.0
1695428460000,0.6503,0.6509,0.6501,0.6506,8176.0
1695428520000,0.6504,0.6505,0.6501,0.6503,3869.0
1695428580000,0.6504,0.6507,0.6499,0.65,4268.0
1695428640000,0.6499,0.6499,0.6484,0.6489,45160.0
1695428700000,0.649,0.65,0.6489,0.6497,14394.0
1695428760000,0.6498,0.65,0.6482,0.6488,43255.0
1695428820000,0.6488,0.6491,0.6483,0.6486,12812.0
1695428880000,0.6486,0.6494,0.6477,0.6487,84581.0
1695428940000,0.6488,0.6493,0.6486,0.6493,12183.0
1695429000000,0.6492,0.6494,0.649,0.6492,3684.0
1695429060000,0.6492,0.6495,0.6487,0.6489,10145.0
1695429120000,0.6488,0.6491,0.6483,0.6485,40294.0
1695429180000,0.6485,0.6485,0.6475,0.6478,43986.0
1695429240000,0.6479,0.6483,0.6475,0.6483,35143.0
1695429300000,0.6483,0.6487,0.6477,0.6487,26297.0
1695429360000,0.6487,0.6487,0.6477,0.6482,34002.0
1695429420000,0.6482,0.6487,0.6482,0.6484,15151.0
1695429480000,0.6484,0.6489,0.6483,0.6487,19457.0
1695429540000,0.6489,0.6499,0.6482,0.6496,42016.0
1695429600000,0.6497,0.6508,0.6493,0.6506,16129.0
1695429660000,0.6505,0.6507,0.6499,0.6503,14192.0
1695429720000,0.6504,0.6505,0.6497,0.6501,4458.0
1695429780000,0.6501,0.6501,0.6494,0.65,3181.0
1695429840000,0.65,0.6503,0.65,0.6502,1670.0
1695429900000,0.6503,0.6505,0.6499,0.6505,1317.0
1695429960000,0.6505,0.6507,0.6505,0.6505,6049.0
1695430020000,0.6506,0.6515,0.6506,0.6513,15276.0
1695430080000,0.6511,0.6513,0.6505,0.6505,16137.0
1695430140000,0.6506,0.6516,0.6506,0.6513,15610.0
1695430200000,0.6513,0.6524,0.6513,0.6521,15335.0
1695430260000,0.6521,0.6521,0.6506,0.6509,17701.0
1695430320000,0.6506,0.6509,0.6503,0.6507,2903.0
1695430380000,0.6508,0.6508,0.6502,0.6502,3545.0
1695430440000,0.6502,0.6505,0.6501,0.6505,9881.0
1695430500000,0.6506,0.6506,0.6503,0.6504,6467.0
1695430560000,0.6505,0.6507,0.6505,0.6507,1663.0
1695430620000,0.6508,0.6515,0.6508,0.6515,8407.0
1695430680000,0.6515,0.6524,0.6514,0.6519,33694.0
1695430740000,0.6518,0.6518,0.6513,0.6516,4217.0
1695430800000,0.6516,0.652,0.6514,0.6515,12725.0
1695430860000,0.6515,0.6516,0.6504,0.6505,12561.0
1695430920000,0.6505,0.6505,0.6502,0.6503,7477.0
1695430980000,0.6503,0.6503,0.6496,0.6498,12465.0
1695431040000,0.6497,0.6497,0.6489,0.649,22045.0
1695431100000,0.649,0.6491,0.6486,0.6489,17721.0
1695431160000,0.6487,0.6487,0.6477,0.6479,21568.0
1695431220000,0.6479,0.6502,0.6478,0.6498,67738.0
1695431280000,0.6498,0.65,0.649,0.6491,13756.0
1695431340000,0.649,0.6494,0.6484,0.6491,25352.0
1695431400000,0.6491,0.6495,0.6489,0.6494,7466.0
1695431460000,0.6495,0.6502,0.6495,0.6501,17959.0
1695431520000,0.65,0.6504,0.65,0.6504,1274.0
1695431580000,0.6504,0.6511,0.6503,0.6504,13489.0
1695431640000,0.6505,0.6507,0.6498,0.6506,8337.0
1695431700000,0.6506,0.6506,0.6503,0.6505,3626.0
1695431760000,0.6505,0.6518,0.6505,0.6511,35630.0
1695431820000,0.6511,0.6515,0.6509,0.6514,8136.0
1695431880000,0.6515,0.652,0.6513,0.6517,9161.0
1695431940000,0.6518,0.6523,0.6517,0.652,4173.0
1695432000000,0.6519,0.6519,0.6515,0.6519,4322.0
1695432060000,0.6518,0.652,0.6516,0.6517,3061.0
1695432120000,0.6517,0.6519,0.6501,0.6503,19174.0
1695432180000,0.6502,0.6502,0.649,0.6491,7383.0
1695432240000,0.6492,0.6509,0.649,0.6507,49201.0
1695432300000,0.6507,0.6516,0.6507,0.6515,6849.0
1695432360000,0.6516,0.6522,0.6512,0.6512,14101.0
1695432420000,0.6513,0.6515,0.6504,0.6513,13590.0
1695432480000,0.6513,0.6517,0.6513,0.6517,877.0
1695432540000,0.6518,0.6523,0.6517,0.6523,1898.0
1695432600000,0.6523,0.6526,0.6518,0.6522,28705.0
1695432660000,0.6523,0.6525,0.6507,0.6507,19967.0
1695432720000,0.6506,0.6506,0.6499,0.65,9463.0
1695432780000,0.6498,0.6498,0.649,0.6491,11819.0
1695432840000,0.6492,0.6492,0.6486,0.6492,23783.0
1695432900000,0.6492,0.6492,0.6486,0.649,22901.0
1695432960000,0.6491,0.6492,0.6485,0.6491,8262.0
1695433020000,0.6491,0.65,0.6488,0.6496,17304.0
1695433080000,0.6496,0.6505,0.6494,0.6499,16480.0
1695433140000,0.6498,0.6509,0.6498,0.6508,5803.0
1695433200000,0.6509,0.6512,0.6497,0.6498,36345.0
1695433260000,0.6498,0.6513,0.6498,0.6509,53063.0
1695433320000,0.651,0.651,0.6501,0.6501,3251.0
1695433380000,0.6501,0.6506,0.6501,0.6501,4721.0
1695433440000,0.65,0.6504,0.6497,0.6502,7905.0
1695433500000,0.65,0.6506,0.6498,0.6506,19415.0
1695433560000,0.6505,0.651,0.6502,0.6505,8458.0
1695433620000,0.6505,0.6507,0.6501,0.6503,5278.0
1695433680000,0.6502,0.6502,0.6496,0.65,9522.0
1695433740000,0.6501,0.6502,0.6495,0.6497,11680.0
1695433800000,0.6495,0.6506,0.6495,0.6506,5219.0
1695433860000,0.6506,0.6507,0.6503,0.6506,2693.0
1695433920000,0.6506,0.6508,0.6505,0.6508,3304.0
1695433980000,0.6508,0.6514,0.6508,0.6511,17427.0
1695434040000,0.6512,0.6514,0.6511,0.6512,1686.0
1695434100000,0.6512,0.6512,0.6505,0.6509,2983.0
1695434160000,0.6508,0.6508,0.65,0.6501,7715.0
1695434220000,0.6501,0.6507,0.6501,0.6507,3739.0
1695434280000,0.6508,0.6513,0.65,0.6503,15861.0
1695434340000,0.6503,0.6509,0.6502,0.6502,7181.0
1695434400000,0.6503,0.6516,0.6503,0.6516,24133.0
1695434460000,0.6515,0.6517,0.651,0.6515,18173.0
1695434520000,0.6514,0.6515,0.6509,0.6514,7051.0
1695434580000,0.6514,0.6514,0.6501,0.6502,29947.0
1695434640000,0.6502,0.6517,0.6501,0.651,45065.0
1695434700000,0.6514,0.6514,0.6508,0.6508,8711.0
1695434760000,0.6507,0.6511,0.6507,0.6509,3121.0
1695434820000,0.6508,0.6518,0.6507,0.6517,24913.0
1695434880000,0.6516,0.6517,0.6511,0.6513,14363.0
1695434940000,0.6514,0.6514,0.651,0.6512,7357.0
1695435000000,0.6513,0.6519,0.6512,0.6516,9206.0
1695435060000,0.6516,0.6516,0.6511,0.6514,4779.0
1695435120000,0.6515,0.6517,0.6513,0.6514,7674.0
1695435180000,0.6513,0.6513,0.6505,0.6505,14571.0
1695435240000,0.6504,0.6507,0.6501,0.6505,5816.0
1695435300000,0.6506,0.6511,0.6506,0.6508,10144.0
1695435360000,0.6507,0.6508,0.6503,0.6504,5252.0
1695435420000,0.6503,0.6503,0.6493,0.6494,13540.0
1695435480000,0.6495,0.6498,0.6494,0.6495,5850.0
1695435540000,0.6495,0.6497,0.6489,0.6492,8098.0
1695435600000,0.6492,0.6498,0.6491,0.6498,9085.0
1695435660000,0.6498,0.6503,0.6492,0.6492,10744.0
1695435720000,0.6494,0.6495,0.6488,0.6491,8340.0
1695435780000,0.6491,0.6494,0.6491,0.6492,3541.0
1695435840000,0.6492,0.6494,0.6488,0.6488,8177.0
1695435900000,0.649,0.6492,0.6453,0.6465,180391.0
1695435960000,0.6465,0.6476,0.6465,0.6471,35251.0
1695436020000,0.6472,0.6475,0.645,0.645,40539.0
1695436080000,0.6449,0.6453,0.6435,0.644,105688.0
1695436140000,0.6441,0.6445,0.6427,0.643,46686.0
1695436200000,0.643,0.6454,0.6427,0.6454,44701.0
1695436260000,0.6454,0.6454,0.6437,0.6438,25031.0
1695436320000,0.6439,0.6444,0.6426,0.643,88559.0
1695436380000,0.643,0.6435,0.6427,0.6433,18071.0
1695436440000,0.6432,0.6439,0.6424,0.6433,33402.0
1695436500000,0.6433,0.6451,0.6433,0.6451,23568.0
1695436560000,0.6451,0.6453,0.6444,0.6449,17246.0
1695436620000,0.6447,0.6449,0.6414,0.6423,124839.0
1695436680000,0.6423,0.6423,0.6395,0.6406,97032.0
1695436740000,0.6404,0.6406,0.6373,0.64,129098.0
1695436800000,0.6401,0.6414,0.6396,0.6413,29470.0
1695436860000,0.6414,0.6415,0.6399,0.6402,18654.0
1695436920000,0.6403,0.6408,0.6392,0.64,30574.0
1695436980000,0.6399,0.6403,0.6388,0.639,36221.0
1695437040000,0.6392,0.6396,0.6379,0.6388,69691.0
1695437100000,0.6388,0.6407,0.6384,0.6405,35177.0
1695437160000,0.6406,0.6408,0.64,0.6402,15011.0
1695437220000,0.64,0.6407,0.6399,0.6406,13670.0
1695437280000,0.6406,0.6411,0.64,0.6402,28292.0
1695437340000,0.6403,0.6406,0.64,0.6402,7830.0
1695437400000,0.6403,0.6408,0.6394,0.6394,16815.0
1695437460000,0.6395,0.6401,0.6389,0.6393,25820.0
1695437520000,0.6393,0.6396,0.6389,0.6393,6673.0
1695437580000,0.6394,0.6405,0.6393,0.6403,15100.0
1695437640000,0.6403,0.6424,0.6399,0.6416,86238.0
1695437700000,0.6414,0.6427,0.6412,0.6421,31011.0
1695437760000,0.6421,0.6426,0.642,0.6422,7505.0
1695437820000,0.6423,0.6431,0.6423,0.6426,16423.0
1695437880000,0.6425,0.6426,0.6419,0.6423,13658.0
1695437940000,0.6424,0.643,0.6424,0.6425,12461.0
1695438000000,0.6426,0.6438,0.6423,0.6432,36074.0
1695438060000,0.6432,0.6434,0.6415,0.6416,23507.0
1695438120000,0.6416,0.6416,0.6389,0.6389,48095.0
1695438180000,0.6389,0.6389,0.6377,0.638,25835.0
1695438240000,0.6379,0.6397,0.6355,0.6363,117520.0
1695438300000,0.6364,0.6378,0.6363,0.6377,56348.0
1695438360000,0.6377,0.6377,0.6361,0.6372,35069.0
1695438420000,0.6372,0.6382,0.6371,0.6379,45941.0
1695438480000,0.638,0.6394,0.6378,0.639,32817.0
1695438540000,0.639,0.639,0.6383,0.6388,10977.0
1695438600000,0.6388,0.6388,0.6382,0.6384,14688.0
1695438660000,0.6385,0.6387,0.6375,0.6375,13643.0
1695438720000,0.6374,0.6397,0.6373,0.6391,24815.0
1695438780000,0.6391,0.6393,0.6382,0.6383,7173.0
1695438840000,0.6381,0.6382,0.637,0.6372,16597.0
1695438900000,0.6371,0.6376,0.6355,0.636,36938.0
1695438960000,0.6359,0.6363,0.634,0.6359,114002.0
1695439020000,0.636,0.6388,0.6357,0.6388,89146.0
1695439080000,0.6387,0.6389,0.6381,0.6388,22010.0
1695439140000,0.6387,0.639,0.6385,0.6387,7349.0
1695439200000,0.6386,0.6392,0.6375,0.639,68242.0
1695439260000,0.6391,0.6391,0.6382,0.6382,16539.0
1695439320000,0.6379,0.6394,0.6378,0.6392,21348.0
1695439380000,0.6392,0.6395,0.6383,0.6387,23972.0
1695439440000,0.6387,0.6388,0.6383,0.6387,4874.0
1695439500000,0.6386,0.6398,0.6386,0.6398,13007.0
1695439560000,0.6398,0.6398,0.6391,0.6397,4896.0
1695439620000,0.6398,0.6411,0.6398,0.6411,55287.0
1695439680000,0.641,0.6413,0.6404,0.6406,20113.0
1695439740000,0.6406,0.6409,0.6401,0.6408,4470.0
1695439800000,0.6409,0.6417,0.6409,0.6414,32322.0
1695439860000,0.6414,0.6416,0.6405,0.6407,16244.0
1695439920000,0.6407,0.6408,0.6399,0.64,10162.0
1695439980000,0.64,0.6401,0.6398,0.6398,4264.0
1695440040000,0.6398,0.6402,0.6392,0.6399,25382.0
1695440100000,0.6397,0.6405,0.6397,0.6404,13809.0
1695440160000,0.6403,0.6403,0.6391,0.6394,14963.0
1695440220000,0.6394,0.6402,0.6392,0.6402,15691.0
1695440280000,0.6401,0.6406,0.6401,0.6406,14946.0
1695440340000,0.6407,0.6409,0.6405,0.6409,10972.0
1695440400000,0.6409,0.6419,0.6409,0.6419,26649.0
1695440460000,0.6419,0.6422,0.6416,0.6416,12710.0
1695440520000,0.6416,0.6416,0.6413,0.6413,5483.0
1695440580000,0.6413,0.6419,0.641,0.6419,27211.0
1695440640000,0.6417,0.6421,0.6409,0.6418,25981.0
1695440700000,0.6419,0.642,0.6416,0.6419,4842.0
1695440760000,0.6419,0.642,0.6415,0.6417,9378.0
1695440820000,0.6417,0.6417,0.6408,0.6415,23930.0
1695440880000,0.6416,0.6416,0.6408,0.6408,9072.0
1695440940000,0.641,0.6412,0.6403,0.6406,10763.0
1695441000000,0.6405,0.6416,0.6404,0.6416,22491.0
1695441060000,0.6416,0.6422,0.6407,0.6408,20877.0
1695441120000,0.6409,0.6409,0.6397,0.6397,4844.0
1695441180000,0.6397,0.6402,0.6395,0.6402,6098.0
1695441240000,0.6404,0.6409,0.6403,0.6409,5331.0
1695441300000,0.641,0.6418,0.6408,0.6418,10854.0
1695441360000,0.6418,0.6425,0.6416,0.6425,12787.0
1695441420000,0.6424,0.6429,0.6418,0.6423,53563.0
1695441480000,0.6424,0.6426,0.642,0.6422,2833.0
1695441540000,0.6423,0.6429,0.6417,0.6423,20349.0
1695441600000,0.6422,0.6431,0.6417,0.6429,63912.0
1695441660000,0.6428,0.6428,0.64,0.64,32991.0
1695441720000,0.64,0.6402,0.6397,0.6397,14035.0
1695441780000,0.6398,0.6406,0.6392,0.6392,23782.0
1695441840000,0.6392,0.6402,0.6391,0.6398,60546.0
1695441900000,0.6397,0.6397,0.6386,0.6395,18524.0
1695441960000,0.6396,0.6401,0.6391,0.6401,30072.0
1695442020000,0.6402,0.6404,0.6399,0.6403,12433.0
1695442080000,0.6404,0.641,0.6404,0.6409,17139.0
1695442140000,0.6409,0.6415,0.6409,0.641,6839.0
1695442200000,0.6409,0.642,0.6402,0.642,41895.0
1695442260000,0.6419,0.6422,0.6414,0.642,20020.0
1695442320000,0.6421,0.6425,0.6415,0.6415,20814.0
1695442380000,0.6415,0.6424,0.6415,0.6423,3291.0
1695442440000,0.6424,0.6432,0.6422,0.6429,11883.0
1695442500000,0.6428,0.6433,0.6424,0.643,20046.0
1695442560000,0.6431,0.6435,0.6426,0.6435,20288.0
1695442620000,0.6436,0.6479,0.6435,0.6475,88481.0
1695442680000,0.6476,0.6476,0.6463,0.6463,40516.0
1695442740000,0.6464,0.6475,0.6463,0.6475,29323.0
1695442800000,0.6473,0.6475,0.646,0.6462,46236.0
1695442860000,0.6462,0.6478,0.6458,0.6461,46580.0
1695442920000,0.6462,0.6463,0.645,0.6454,30812.0
1695442980000,0.6454,0.6457,0.6445,0.6445,15253.0
1695443040000,0.6445,0.6449,0.6442,0.6442,9694.0
1695443100000,0.6442,0.6459,0.643,0.6456,83966.0
1695443160000,0.6454,0.6454,0.6453,0.6453,2801.0
1695443220000,0.6453,0.6465,0.6449,0.6465,11244.0
1695443280000,0.6465,0.647,0.6463,0.6468,7765.0
1695443340000,0.6466,0.6475,0.6466,0.6473,13570.0
1695443400000,0.6474,0.6488,0.6472,0.6485,25261.0
1695443460000,0.6483,0.6494,0.6475,0.6475,61377.0
1695443520000,0.6475,0.6476,0.6469,0.6469,19029.0
1695443580000,0.6468,0.6478,0.6467,0.6474,18768.0
1695443640000,0.6474,0.6474,0.6459,0.6459,22390.0
1695443700000,0.6459,0.647,0.6458,0.647,17833.0
1695443760000,0.6469,0.6475,0.6462,0.6475,23327.0
1695443820000,0.6476,0.6496,0.6475,0.6492,44925.0
1695443880000,0.6489,0.6489,0.6481,0.6488,21940.0
1695443940000,0.6489,0.6489,0.6477,0.6482,10647.0
1695444000000,0.6482,0.6487,0.648,0.6485,19705.0
1695444060000,0.6486,0.6493,0.6478,0.6478,64870.0
1695444120000,0.6477,0.6477,0.6469,0.6473,18660.0
1695444180000,0.6473,0.6479,0.6464,0.6465,51111.0
1695444240000,0.6463,0.6463,0.6453,0.6454,31203.0
1695444300000,0.6454,0.6458,0.6448,0.6456,30587.0
1695444360000,0.6456,0.6459,0.645,0.6452,14633.0
1695444420000,0.6451,0.6455,0.645,0.6453,9920.0
1695444480000,0.6453,0.6462,0.6452,0.646,14254.0
1695444540000,0.6461,0.6467,0.646,0.6466,14084.0
1695444600000,0.6467,0.6476,0.6465,0.6469,70250.0
1695444660000,0.6469,0.6481,0.6465,0.6467,28680.0
1695444720000,0.6468,0.6468,0.6454,0.6454,20854.0
1695444780000,0.6455,0.6459,0.6452,0.6458,10222.0
1695444840000,0.6458,0.6463,0.6458,0.6462,6704.0
1695444900000,0.6462,0.6466,0.6455,0.646,19511.0
1695444960000,0.646,0.646,0.6456,0.6458,7080.0
1695445020000,0.6458,0.6471,0.6457,0.647,17549.0
1695445080000,0.647,0.6474,0.647,0.6474,4036.0
1695445140000,0.6473,0.6474,0.6455,0.6458,17837.0
1695445200000,0.6458,0.6471,0.6457,0.6471,20353.0
1695445260000,0.6472,0.6476,0.647,0.647,14975.0
1695445320000,0.6471,0.648,0.6457,0.648,48932.0
1695445380000,0.648,0.6486,0.6479,0.6479,19361.0
1695445440000,0.648,0.6485,0.6476,0.6481,23640.0
1695445500000,0.648,0.6493,0.648,0.6493,24704.0
1695445560000,0.6493,0.6493,0.6482,0.6484,38266.0
1695445620000,0.6484,0.6495,0.6478,0.6493,28630.0
1695445680000,0.6493,0.6508,0.6493,0.6508,88491.0
1695445740000,0.6508,0.6512,0.6498,0.6502,52051.0
1695445800000,0.6502,0.6504,0.6496,0.6501,25868.0
1695445860000,0.6501,0.6501,0.6495,0.6498,17135.0
1695445920000,0.6498,0.65,0.6484,0.6484,55210.0
1695445980000,0.6484,0.6492,0.6483,0.6489,20214.0
1695446040000,0.6488,0.6499,0.6484,0.6491,35352.0
1695446100000,0.6491,0.6494,0.6485,0.6487,31880.0
1695446160000,0.6486,0.6492,0.6482,0.6491,23185.0
1695446220000,0.6491,0.65,0.6488,0.6492,22521.0
1695446280000,0.6492,0.6494,0.6488,0.6492,7281.0
1695446340000,0.6493,0.6496,0.649,0.649,7732.0
1695446400000,0.6489,0.6495,0.6485,0.6495,16213.0
1695446460000,0.6495,0.6504,0.6495,0.6503,34950.0
1695446520000,0.6504,0.6504,0.6491,0.6494,29026.0
1695446580000,0.6494,0.6497,0.6492,0.6497,6389.0
1695446640000,0.6498,0.6503,0.6488,0.6489,21222.0
1695446700000,0.6489,0.65,0.6486,0.6496,30687.0
1695446760000,0.6496,0.6496,0.649,0.6492,9420.0
1695446820000,0.6492,0.6494,0.6489,0.6491,7036.0
1695446880000,0.649,0.6493,0.6488,0.6488,9818.0
1695446940000,0.6488,0.6494,0.6487,0.6487,5073.0
1695447000000,0.6487,0.65,0.6487,0.6494,21543.0
1695447060000,0.6494,0.6505,0.6494,0.6505,9672.0
1695447120000,0.6505,0.6505,0.65,0.65,8280.0
1695447180000,0.65,0.6514,0.65,0.6509,19405.0
1695447240000,0.6509,0.6509,0.65,0.65,18648.0
1695447300000,0.65,0.6506,0.6498,0.6498,18735.0
1695447360000,0.6498,0.6507,0.6498,0.6502,24189.0
1695447420000,0.6501,0.6506,0.6496,0.6503,29761.0
1695447480000,0.6503,0.6503,0.6497,0.65,5239.0
1695447540000,0.65,0.65,0.6497,0.6497,6659.0
1695447600000,0.6498,0.6511,0.6498,0.6503,29154.0
1695447660000,0.6502,0.6502,0.6499,0.6499,5228.0
1695447720000,0.65,0.6506,0.6498,0.6505,21756.0
1695447780000,0.6504,0.651,0.6503,0.6504,16227.0
1695447840000,0.6504,0.6511,0.6503,0.6504,29404.0
1695447900000,0.6505,0.6512,0.6504,0.6509,18190.0
1695447960000,0.651,0.6514,0.6508,0.6509,49285.0
1695448020000,0.6512,0.6516,0.6499,0.6499,61384.0
1695448080000,0.65,0.6509,0.65,0.6503,13186.0
1695448140000,0.6503,0.6504,0.6498,0.6504,15221.0
1695448200000,0.6506,0.6509,0.65,0.6502,11727.0
1695448260000,0.6502,0.6503,0.65,0.6502,5562.0
1695448320000,0.6503,0.6504,0.6482,0.6486,54649.0
1695448380000,0.6485,0.6489,0.648,0.6489,30981.0
1695448440000,0.649,0.649,0.6478,0.6482,34153.0
1695448500000,0.6482,0.6493,0.648,0.6492,20656.0
1695448560000,0.6494,0.6494,0.6492,0.6492,5778.0
1695448620000,0.6493,0.6495,0.6482,0.6489,21274.0
1695448680000,0.6489,0.6489,0.6485,0.6489,5671.0
1695448740000,0.6489,0.6504,0.6489,0.6498,50605.0
1695448800000,0.6499,0.6516,0.6499,0.6514,64892.0
1695448860000,0.6515,0.6565,0.6508,0.6519,326613.0
1695448920000,0.6519,0.6519,0.6507,0.6513,22876.0
1695448980000,0.6514,0.6514,0.6503,0.6503,26051.0
1695449040000,0.6504,0.6517,0.6501,0.6505,40005.0
1695449100000,0.6504,0.6507,0.65,0.6504,17965.0
1695449160000,0.6505,0.6511,0.6505,0.6511,15373.0
1695449220000,0.651,0.6512,0.6505,0.6507,6488.0
1695449280000,0.6507,0.6511,0.6505,0.6511,11357.0
1695449340000,0.6512,0.6519,0.6511,0.6512,23634.0
1695449400000,0.6512,0.6516,0.6511,0.6514,11336.0
1695449460000,0.6514,0.6526,0.6509,0.6513,46498.0
1695449520000,0.6514,0.652,0.6513,0.652,14709.0
1695449580000,0.652,0.6523,0.6512,0.6512,14729.0
1695449640000,0.6511,0.6517,0.6509,0.6515,13846.0
1695449700000,0.6516,0.6523,0.6515,0.6521,18581.0
1695449760000,0.6521,0.6521,0.651,0.6513,10788.0
1695449820000,0.6514,0.6521,0.6513,0.6516,8932.0
1695449880000,0.6516,0.6523,0.6516,0.6519,8475.0
1695449940000,0.6519,0.6524,0.6517,0.6519,13022.0
1695450000000,0.6519,0.6519,0.6513,0.6514,5775.0
1695450060000,0.6512,0.6536,0.6511,0.6529,93895.0
1695450120000,0.653,0.6541,0.6528,0.6536,32288.0
1695450180000,0.6539,0.6541,0.6533,0.6534,9270.0
1695450240000,0.6533,0.6535,0.6526,0.6526,48233.0
1695450300000,0.6526,0.6526,0.6521,0.6521,7684.0
1695450360000,0.6522,0.6532,0.6522,0.6525,10828.0
1695450420000,0.6525,0.6531,0.652,0.6531,19456.0
1695450480000,0.653,0.653,0.6521,0.6526,21783.0
1695450540000,0.6526,0.6531,0.6522,0.6525,8126.0
1695450600000,0.6524,0.6528,0.6522,0.6528,6007.0
1695450660000,0.6527,0.6544,0.6525,0.6544,53126.0
1695450720000,0.6543,0.6559,0.6539,0.6555,41930.0
1695450780000,0.6554,0.6574,0.6553,0.6558,100931.0
1695450840000,0.6558,0.656,0.6546,0.6546,32770.0
1695450900000,0.6546,0.6557,0.6533,0.6555,111542.0
1695450960000,0.6556,0.658,0.6549,0.6567,151300.0
1695451020000,0.6569,0.6571,0.6561,0.6567,21644.0
1695451080000,0.6566,0.6571,0.6562,0.6564,28191.0
1695451140000,0.6562,0.6565,0.6557,0.6564,15443.0
1695451200000,0.6564,0.6566,0.6551,0.6552,26932.0
1695451260000,0.6551,0.6562,0.6545,0.6556,39165.0
1695451320000,0.6556,0.6584,0.6556,0.6576,117853.0
1695451380000,0.6574,0.6759,0.6573,0.6669,1220458.0
1695451440000,0.6668,0.6669,0.6626,0.6631,364627.0
1695451500000,0.6632,0.6635,0.6615,0.6635,180912.0
1695451560000,0.6635,0.6639,0.662,0.6623,142740.0
1695451620000,0.6622,0.6634,0.6621,0.6627,49798.0
1695451680000,0.6627,0.6642,0.6625,0.6634,75553.0
1695451740000,0.6636,0.666,0.6631,0.6653,95274.0
1695451800000,0.6653,0.666,0.6639,0.6645,106376.0
1695451860000,0.6645,0.6647,0.6626,0.6636,63264.0
1695451920000,0.6636,0.6648,0.6633,0.6643,33386.0
1695451980000,0.6639,0.664,0.6628,0.6637,53674.0
1695452040000,0.6638,0.6647,0.6621,0.6645,63548.0
1695452100000,0.6646,0.6654,0.6634,0.6647,78700.0
1695452160000,0.6646,0.6647,0.6624,0.6636,100187.0
1695452220000,0.6637,0.6648,0.6634,0.6645,30370.0
1695452280000,0.6646,0.6658,0.6646,0.6657,37278.0
1695452340000,0.6657,0.6659,0.6646,0.6654,76818.0
1695452400000,0.6653,0.6659,0.6595,0.661,234827.0
1695452460000,0.6608,0.6615,0.6597,0.6612,144693.0
1695452520000,0.6612,0.665,0.6607,0.6645,168639.0
1695452580000,0.6645,0.6647,0.6635,0.6636,14201.0
1695452640000,0.6637,0.664,0.6632,0.6636,33961.0
1695452700000,0.6637,0.6645,0.6635,0.664,46179.0
1695452760000,0.664,0.664,0.6635,0.6637,20058.0
1695452820000,0.6636,0.6637,0.663,0.6635,22288.0
1695452880000,0.6637,0.6638,0.6626,0.6634,32442.0
1695452940000,0.6633,0.666,0.6631,0.6648,111417.0
1695453000000,0.665,0.6653,0.6645,0.6647,59801.0
1695453060000,0.6646,0.6651,0.6635,0.6638,62308.0
1695453120000,0.6638,0.6643,0.6629,0.6635,61565.0
1695453180000,0.6635,0.6646,0.6635,0.6639,26985.0
1695453240000,0.664,0.6652,0.6639,0.6652,33096.0
1695453300000,0.6652,0.6653,0.6637,0.664,60943.0
1695453360000,0.664,0.6643,0.6628,0.6634,34509.0
1695453420000,0.6633,0.6649,0.663,0.6649,55628.0
1695453480000,0.6648,0.6648,0.6635,0.6642,22615.0
1695453540000,0.6641,0.6641,0.6635,0.6638,11959.0
1695453600000,0.6638,0.664,0.6632,0.6632,38382.0
1695453660000,0.6632,0.6643,0.6632,0.6639,19958.0
1695453720000,0.6639,0.6642,0.6634,0.664,20905.0
1695453780000,0.6641,0.6642,0.6636,0.6642,15217.0
1695453840000,0.6642,0.6647,0.6638,0.6639,21259.0
1695453900000,0.6639,0.6645,0.6638,0.6641,18977.0
1695453960000,0.6643,0.6661,0.6642,0.666,48712.0
1695454020000,0.6659,0.67,0.6654,0.6687,226112.0
1695454080000,0.6686,0.6686,0.6621,0.6626,268277.0
1695454140000,0.6626,0.664,0.6616,0.6616,207761.0
1695454200000,0.6617,0.6634,0.6588,0.6632,302701.0
1695454260000,0.6633,0.6661,0.6629,0.6653,115715.0
1695454320000,0.6654,0.6672,0.6649,0.6664,82817.0
1695454380000,0.6665,0.6672,0.6656,0.6667,43212.0
1695454440000,0.6669,0.6676,0.6664,0.6666,28683.0
1695454500000,0.6668,0.6673,0.6657,0.6665,38963.0
1695454560000,0.6664,0.6677,0.6662,0.6668,33774.0
1695454620000,0.6669,0.6675,0.6665,0.6672,20336.0
1695454680000,0.6672,0.6676,0.6659,0.6661,25588.0
1695454740000,0.6661,0.6674,0.6661,0.6661,34170.0
1695454800000,0.6661,0.667,0.666,0.6669,14463.0
1695454860000,0.667,0.6672,0.6663,0.6664,10483.0
1695454920000,0.6666,0.6671,0.6661,0.6661,15122.0
1695454980000,0.6662,0.6664,0.6649,0.6649,13287.0
1695455040000,0.665,0.6654,0.6591,0.6611,379976.0
1695455100000,0.661,0.6626,0.6602,0.6606,94932.0
1695455160000,0.6605,0.6612,0.6587,0.659,159156.0
1695455220000,0.659,0.6594,0.6571,0.6576,140271.0
1695455280000,0.6576,0.6577,0.6566,0.657,63158.0
1695455340000,0.657,0.6578,0.6568,0.6571,35021.0
1695455400000,0.6572,0.6587,0.6571,0.6584,51857.0
1695455460000,0.6585,0.6585,0.6552,0.656,68186.0
1695455520000,0.656,0.6574,0.6558,0.6573,25680.0
1695455580000,0.6574,0.66,0.6574,0.6591,97761.0
1695455640000,0.6591,0.6592,0.6579,0.6579,14038.0
1695455700000,0.6579,0.6596,0.6576,0.6595,22417.0
1695455760000,0.6594,0.661,0.659,0.6605,82803.0
1695455820000,0.6604,0.6604,0.6588,0.6596,23698.0
1695455880000,0.6595,0.6603,0.6591,0.6603,26400.0
1695455940000,0.6602,0.661,0.6595,0.661,36182.0
1695456000000,0.6609,0.6622,0.6605,0.6622,84738.0
1695456060000,0.6621,0.6621,0.6593,0.6593,47516.0
1695456120000,0.6593,0.6595,0.6572,0.6572,51150.0
1695456180000,0.6576,0.6587,0.6575,0.6583,25015.0
1695456240000,0.6584,0.6598,0.6584,0.6591,40275.0
1695456300000,0.6593,0.6598,0.6592,0.6595,24141.0
1695456360000,0.6598,0.6607,0.6595,0.66,28294.0
1695456420000,0.6601,0.6602,0.6585,0.6595,30560.0
1695456480000,0.6594,0.6608,0.6592,0.6606,11110.0
1695456540000,0.6606,0.6618,0.6604,0.6608,38961.0
1695456600000,0.6607,0.6613,0.6601,0.6607,19733.0
1695456660000,0.6606,0.6614,0.6601,0.6614,25139.0
1695456720000,0.6613,0.6615,0.6606,0.6608,9784.0
1695456780000,0.6607,0.6611,0.6605,0.6607,5071.0
1695456840000,0.6608,0.6615,0.6605,0.6605,15319.0
1695456900000,0.6605,0.6607,0.6596,0.6601,22081.0
1695456960000,0.6602,0.6607,0.6598,0.6601,14665.0
1695457020000,0.6601,0.6606,0.6596,0.6604,14775.0
1695457080000,0.6602,0.6602,0.6577,0.6581,50522.0
1695457140000,0.6581,0.6584,0.657,0.658,27847.0
1695457200000,0.658,0.6582,0.6574,0.6582,15287.0
1695457260000,0.6582,0.6584,0.6575,0.6577,16815.0
1695457320000,0.6577,0.6579,0.6573,0.6575,8575.0
1695457380000,0.6576,0.6582,0.6574,0.6581,28475.0
1695457440000,0.658,0.6583,0.6575,0.6579,23626.0
1695457500000,0.6579,0.6579,0.656,0.6569,56001.0
1695457560000,0.6572,0.6577,0.657,0.6572,14973.0
1695457620000,0.6572,0.6581,0.6572,0.6581,17104.0
1695457680000,0.658,0.6585,0.658,0.6585,9540.0
1695457740000,0.6582,0.6586,0.6574,0.6576,17560.0
1695457800000,0.6577,0.6585,0.6569,0.657,42565.0
1695457860000,0.6571,0.6585,0.657,0.6571,38006.0
1695457920000,0.6572,0.6576,0.6566,0.6573,32267.0
1695457980000,0.6573,0.6576,0.6573,0.6574,4437.0
1695458040000,0.6575,0.6584,0.6575,0.6582,28312.0
1695458100000,0.6582,0.6596,0.6582,0.6596,35911.0
1695458160000,0.6595,0.6596,0.6586,0.6593,32767.0
1695458220000,0.6593,0.6606,0.6593,0.6603,39915.0
1695458280000,0.6603,0.6619,0.66,0.661,66102.0
1695458340000,0.6611,0.6615,0.6606,0.6608,28803.0
1695458400000,0.6608,0.6608,0.6596,0.6597,29892.0
1695458460000,0.6596,0.6598,0.6591,0.6595,16531.0
1695458520000,0.6594,0.6594,0.6583,0.6583,23352.0
1695458580000,0.6584,0.6588,0.6581,0.6585,5132.0
1695458640000,0.6588,0.659,0.6587,0.659,6246.0
1695458700000,0.6589,0.6592,0.6574,0.6576,43864.0
1695458760000,0.6576,0.658,0.6575,0.6578,7010.0
1695458820000,0.6578,0.6582,0.6568,0.6568,22556.0
1695458880000,0.6567,0.6576,0.6566,0.6574,23092.0
1695458940000,0.6574,0.6577,0.6557,0.6562,42572.0
1695459000000,0.6563,0.6575,0.6561,0.6575,18507.0
1695459060000,0.6576,0.6584,0.6575,0.6581,23122.0
1695459120000,0.6583,0.6585,0.6578,0.6578,5185.0
1695459180000,0.6578,0.658,0.6578,0.6578,3395.0
1695459240000,0.6581,0.6582,0.6567,0.6572,19684.0
1695459300000,0.6573,0.6583,0.6571,0.6583,15787.0
1695459360000,0.6581,0.6589,0.6581,0.6589,10027.0
1695459420000,0.6589,0.6591,0.6582,0.6586,18040.0
1695459480000,0.6586,0.6599,0.6586,0.6596,43712.0
1695459540000,0.6594,0.6598,0.6589,0.6589,20212.0
1695459600000,0.6591,0.6605,0.6591,0.6603,30345.0
1695459660000,0.6602,0.6603,0.6595,0.6597,13500.0
1695459720000,0.6597,0.6606,0.6592,0.6606,23059.0
1695459780000,0.6606,0.662,0.6606,0.6618,50953.0
1695459840000,0.6618,0.6629,0.6618,0.6627,36667.0
1695459900000,0.6628,0.6628,0.661,0.662,46874.0
1695459960000,0.6618,0.6624,0.6618,0.6622,13647.0
1695460020000,0.6621,0.6621,0.6611,0.6612,26674.0
1695460080000,0.6612,0.6614,0.661,0.6614,6827.0
1695460140000,0.6615,0.6616,0.661,0.6611,16853.0
1695460200000,0.6612,0.6614,0.6596,0.6603,37702.0
1695460260000,0.6602,0.6607,0.6598,0.66,9612.0
1695460320000,0.66,0.6607,0.6598,0.66,14484.0
1695460380000,0.66,0.6608,0.66,0.6607,9565.0
1695460440000,0.6605,0.6618,0.6605,0.6618,10022.0
1695460500000,0.6617,0.6642,0.6616,0.6642,120396.0
1695460560000,0.664,0.6645,0.6625,0.6634,62284.0
1695460620000,0.6635,0.6636,0.6616,0.6624,44991.0
1695460680000,0.6624,0.6627,0.662,0.6625,11938.0
1695460740000,0.6624,0.6625,0.6599,0.6606,111433.0
1695460800000,0.6605,0.6622,0.66,0.6622,40278.0
1695460860000,0.6622,0.6623,0.6597,0.6604,57643.0
1695460920000,0.6602,0.6616,0.6601,0.6609,24646.0
1695460980000,0.6608,0.6608,0.6592,0.6601,42708.0
1695461040000,0.6601,0.6605,0.6595,0.6605,21033.0
1695461100000,0.6604,0.6607,0.6592,0.6595,26504.0
1695461160000,0.6595,0.66,0.6592,0.6599,16967.0
1695461220000,0.6599,0.6616,0.6598,0.6612,40817.0
1695461280000,0.6611,0.6613,0.6608,0.6609,9097.0
1695461340000,0.661,0.6612,0.6602,0.6607,17785.0
1695461400000,0.6608,0.6619,0.6607,0.6617,11629.0
1695461460000,0.6615,0.6621,0.6615,0.6616,11854.0
1695461520000,0.6617,0.6644,0.6617,0.6636,110162.0
1695461580000,0.6635,0.6638,0.6627,0.6631,28818.0
1695461640000,0.6631,0.6639,0.6629,0.6634,14194.0
1695461700000,0.6634,0.6634,0.6629,0.663,11373.0
1695461760000,0.6631,0.6633,0.6628,0.663,10224.0
1695461820000,0.663,0.663,0.6622,0.6626,13867.0
1695461880000,0.6628,0.6646,0.6628,0.6642,37450.0
1695461940000,0.6644,0.6648,0.6629,0.6632,57873.0
1695462000000,0.6632,0.6633,0.6625,0.6633,13356.0
1695462060000,0.6633,0.664,0.6627,0.6629,13715.0
1695462120000,0.663,0.6633,0.6629,0.6633,3633.0
1695462180000,0.6634,0.6634,0.6629,0.6633,5488.0
1695462240000,0.6632,0.6632,0.6627,0.6628,1820.0
1695462300000,0.6628,0.663,0.6617,0.6625,28468.0
1695462360000,0.6625,0.6625,0.6621,0.6622,3137.0
1695462420000,0.6622,0.6622,0.6617,0.6619,2434.0
1695462480000,0.6618,0.6618,0.6599,0.6613,79885.0
1695462540000,0.6611,0.6611,0.6583,0.6585,85707.0
1695462600000,0.6584,0.6593,0.6583,0.6592,23325.0
1695462660000,0.6593,0.6596,0.659,0.6596,8442.0
1695462720000,0.6597,0.6602,0.6593,0.6602,22141.0
1695462780000,0.6602,0.6603,0.6596,0.6598,12145.0
1695462840000,0.6597,0.6611,0.6597,0.661,20510.0
1695462900000,0.6608,0.6608,0.6601,0.6601,14239.0
1695462960000,0.66,0.66,0.6595,0.6595,8270.0
1695463020000,0.6596,0.6605,0.6596,0.6605,4441.0
1695463080000,0.6605,0.662,0.6605,0.6614,39890.0
1695463140000,0.6613,0.6613,0.6606,0.6606,11484.0
1695463200000,0.6608,0.6631,0.6608,0.6626,62731.0
1695463260000,0.6628,0.6634,0.662,0.6628,25536.0
1695463320000,0.6628,0.665,0.6628,0.6644,88652.0
1695463380000,0.6645,0.6648,0.6634,0.6634,24398.0
1695463440000,0.6636,0.6644,0.6628,0.6628,45734.0
1695463500000,0.6629,0.6647,0.6629,0.6636,44514.0
1695463560000,0.6636,0.6646,0.6627,0.6646,37593.0
1695463620000,0.6646,0.6647,0.6643,0.6644,26040.0
1695463680000,0.6645,0.6649,0.6635,0.6635,12645.0
1695463740000,0.6635,0.6639,0.6606,0.6615,142181.0
1695463800000,0.6612,0.6615,0.6594,0.6604,84906.0
1695463860000,0.6604,0.6606,0.6592,0.6597,12886.0
1695463920000,0.6597,0.6599,0.6588,0.6596,39888.0
1695463980000,0.6596,0.6597,0.6588,0.6597,24730.0
1695464040000,0.6594,0.6599,0.659,0.6594,13622.0
1695464100000,0.6593,0.6617,0.6592,0.6609,47608.0
1695464160000,0.6611,0.6634,0.6611,0.6622,90931.0
1695464220000,0.6623,0.6632,0.6622,0.6624,9726.0
1695464280000,0.6627,0.6639,0.6624,0.6633,20019.0
1695464340000,0.6633,0.6637,0.6626,0.6626,9864.0
1695464400000,0.6628,0.6628,0.6622,0.6625,8753.0
1695464460000,0.6626,0.6626,0.6608,0.6625,37511.0
1695464520000,0.6625,0.6626,0.662,0.6624,3177.0
1695464580000,0.6621,0.6629,0.6621,0.6626,9807.0
1695464640000,0.6625,0.6625,0.6622,0.6624,1727.0
1695464700000,0.6623,0.6627,0.6622,0.6624,7529.0
1695464760000,0.6625,0.663,0.6622,0.6626,8397.0
1695464820000,0.6622,0.6622,0.6617,0.6622,9000.0
1695464880000,0.6622,0.6622,0.6609,0.6609,8374.0
1695464940000,0.661,0.6619,0.6607,0.6614,31465.0
1695465000000,0.6615,0.6628,0.6613,0.662,17159.0
1695465060000,0.6619,0.6619,0.6609,0.6609,8133.0
1695465120000,0.6609,0.6615,0.66,0.66,48053.0
1695465180000,0.6599,0.6609,0.6596,0.6606,25367.0
1695465240000,0.6605,0.6609,0.6604,0.6605,4278.0
1695465300000,0.6604,0.661,0.6602,0.6608,6325.0
1695465360000,0.6607,0.6626,0.6607,0.6626,13360.0
1695465420000,0.6626,0.6627,0.662,0.6622,11715.0
1695465480000,0.6621,0.6628,0.662,0.6623,6545.0
1695465540000,0.6623,0.6634,0.662,0.6627,32710.0
1695465600000,0.6625,0.6627,0.662,0.6621,6395.0
1695465660000,0.6621,0.6625,0.6621,0.6625,5841.0
1695465720000,0.6623,0.6625,0.6623,0.6625,795.0
1695465780000,0.6631,0.6643,0.6631,0.664,51175.0
1695465840000,0.664,0.6645,0.6639,0.664,13416.0
1695465900000,0.6642,0.6653,0.6641,0.6642,49834.0
1695465960000,0.6642,0.6644,0.6637,0.6638,11088.0
1695466020000,0.664,0.6641,0.6637,0.6639,6487.0
1695466080000,0.6639,0.6639,0.6636,0.6637,3776.0
1695466140000,0.6637,0.6637,0.6636,0.6636,1304.0
1695466200000,0.6635,0.6643,0.6627,0.6642,52907.0
1695466260000,0.6643,0.6645,0.6636,0.6636,8204.0
1695466320000,0.6635,0.6639,0.6631,0.6638,13573.0
1695466380000,0.6637,0.6644,0.6635,0.6644,4954.0
1695466440000,0.6642,0.6642,0.6635,0.6635,2923.0
1695466500000,0.6635,0.6641,0.6626,0.6637,52555.0
1695466560000,0.6639,0.6643,0.6636,0.664,6025.0
1695466620000,0.664,0.664,0.6614,0.6614,80714.0
1695466680000,0.6615,0.6617,0.6609,0.6612,16866.0
1695466740000,0.6612,0.6614,0.6609,0.661,5284.0
1695466800000,0.661,0.6611,0.6603,0.6604,19228.0
1695466860000,0.6604,0.6605,0.66,0.6604,17413.0
1695466920000,0.6603,0.6606,0.6598,0.6601,15217.0
1695466980000,0.6601,0.6624,0.6601,0.6623,34388.0
1695467040000,0.6622,0.6635,0.6616,0.6632,33841.0
1695467100000,0.6634,0.6641,0.6622,0.6624,24827.0
1695467160000,0.6625,0.6628,0.6621,0.6628,14255.0
1695467220000,0.6629,0.6637,0.6629,0.6631,8036.0
1695467280000,0.663,0.6632,0.6625,0.6627,11438.0
1695467340000,0.6627,0.6635,0.6627,0.6635,12355.0
1695467400000,0.6633,0.6633,0.6624,0.6624,17665.0
1695467460000,0.6623,0.6623,0.66,0.6609,50048.0
1695467520000,0.6607,0.6613,0.6604,0.6606,30801.0
1695467580000,0.6604,0.6607,0.6599,0.66,13624.0
1695467640000,0.6604,0.6608,0.6601,0.6602,8322.0
1695467700000,0.6603,0.6606,0.66,0.66,3893.0
1695467760000,0.66,0.6601,0.6591,0.6591,33628.0
1695467820000,0.6592,0.6595,0.6586,0.6594,35476.0
1695467880000,0.6592,0.66,0.6592,0.6598,13310.0
1695467940000,0.6597,0.6597,0.6593,0.6597,1121.0
1695468000000,0.6597,0.66,0.6589,0.6589,7340.0
1695468060000,0.659,0.6602,0.659,0.6602,14606.0
1695468120000,0.66,0.66,0.6591,0.6591,8000.0
1695468180000,0.6592,0.6596,0.6591,0.6596,2159.0
1695468240000,0.6595,0.6595,0.6576,0.6584,26976.0
1695468300000,0.6584,0.6587,0.6577,0.658,19696.0
1695468360000,0.658,0.6594,0.6578,0.6589,22670.0
1695468420000,0.659,0.6594,0.6582,0.6586,25952.0
1695468480000,0.6588,0.6592,0.6588,0.6591,2534.0
1695468540000,0.6593,0.6597,0.6588,0.6588,13970.0
1695468600000,0.659,0.6596,0.6579,0.6581,44489.0
1695468660000,0.6584,0.6589,0.6584,0.6588,5623.0
1695468720000,0.6587,0.6609,0.6584,0.6606,64141.0
1695468780000,0.6602,0.6606,0.6599,0.6599,8564.0
1695468840000,0.6599,0.66,0.6583,0.6588,19594.0
1695468900000,0.6583,0.6597,0.6578,0.6592,22372.0
1695468960000,0.6592,0.6592,0.6586,0.6588,13294.0
1695469020000,0.6587,0.6599,0.6585,0.6599,8464.0
1695469080000,0.6598,0.6599,0.6593,0.6593,6539.0
1695469140000,0.6593,0.6599,0.6592,0.6596,11808.0
1695469200000,0.6595,0.6608,0.6593,0.6594,28724.0
1695469260000,0.6596,0.6596,0.6589,0.6591,6611.0
1695469320000,0.6591,0.6605,0.6591,0.6603,25713.0
1695469380000,0.6604,0.6609,0.6602,0.6603,24743.0
1695469440000,0.6603,0.6607,0.6583,0.6591,41833.0
1695469500000,0.6593,0.6599,0.6589,0.6594,14455.0
1695469560000,0.6591,0.6594,0.6585,0.6586,6905.0
1695469620000,0.6587,0.659,0.6583,0.6586,8998.0
1695469680000,0.6585,0.659,0.6568,0.6583,104354.0
1695469740000,0.6581,0.659,0.6579,0.6585,29769.0
1695469800000,0.6586,0.6597,0.6585,0.6595,13185.0
1695469860000,0.6594,0.66,0.6591,0.66,21214.0
1695469920000,0.6601,0.6606,0.66,0.6605,10940.0
1695469980000,0.6603,0.6604,0.66,0.6604,879.0
1695470040000,0.6603,0.6604,0.6599,0.6602,2868.0
1695470100000,0.6602,0.661,0.6601,0.661,18367.0
1695470160000,0.6609,0.6609,0.6605,0.6608,4341.0
1695470220000,0.6608,0.6612,0.6606,0.6612,14078.0
1695470280000,0.6613,0.6618,0.6613,0.6615,7332.0
1695470340000,0.6615,0.6633,0.6615,0.6633,33891.0
1695470400000,0.663,0.6638,0.6627,0.6628,47994.0
1695470460000,0.6628,0.6631,0.6614,0.6614,45333.0
1695470520000,0.6614,0.6617,0.6595,0.6602,31423.0
1695470580000,0.6603,0.6603,0.6585,0.6594,81983.0
1695470640000,0.6594,0.6596,0.659,0.6594,9140.0
1695470700000,0.6593,0.6597,0.6592,0.6594,8545.0
1695470760000,0.6593,0.6596,0.6589,0.6593,8797.0
1695470820000,0.6594,0.6605,0.6592,0.6592,24743.0
1695470880000,0.6593,0.6597,0.6591,0.6592,8389.0
1695470940000,0.6591,0.6596,0.6591,0.6595,10102.0
1695471000000,0.6595,0.6599,0.6591,0.6594,8399.0
1695471060000,0.6593,0.6595,0.6592,0.6593,3604.0
1695471120000,0.6594,0.6601,0.6593,0.6596,14690.0
1695471180000,0.6597,0.6599,0.6594,0.6594,2565.0
1695471240000,0.6595,0.6601,0.6594,0.6601,7997.0
1695471300000,0.6602,0.6602,0.6589,0.6589,7373.0
1695471360000,0.6588,0.6592,0.6581,0.6589,37951.0
1695471420000,0.6588,0.659,0.6582,0.6589,11237.0
1695471480000,0.6587,0.6587,0.6571,0.658,63358.0
1695471540000,0.6581,0.6581,0.6571,0.6575,16487.0
1695471600000,0.6573,0.6577,0.6567,0.6576,20611.0
1695471660000,0.6576,0.6584,0.6572,0.6584,14100.0
1695471720000,0.6584,0.6588,0.6576,0.6576,13369.0
1695471780000,0.6575,0.6595,0.6575,0.6595,28554.0
1695471840000,0.6595,0.6607,0.659,0.6607,30412.0
1695471900000,0.6606,0.6606,0.6598,0.66,52894.0
1695471960000,0.66,0.6604,0.6597,0.6603,8862.0
1695472020000,0.6601,0.6605,0.6601,0.6605,3088.0
1695472080000,0.6605,0.6606,0.6598,0.6602,5712.0
1695472140000,0.6604,0.6605,0.6603,0.6603,741.0
1695472200000,0.6603,0.6608,0.6598,0.6598,17266.0
1695472260000,0.6596,0.6596,0.6587,0.6592,22482.0
1695472320000,0.6593,0.6593,0.6585,0.6587,9607.0
1695472380000,0.6586,0.6586,0.6577,0.6579,15285.0
1695472440000,0.6579,0.6583,0.6575,0.6578,9706.0
1695472500000,0.6577,0.6583,0.6577,0.6582,4652.0
1695472560000,0.6582,0.6586,0.6579,0.6585,5344.0
1695472620000,0.6585,0.6592,0.6585,0.659,4265.0
1695472680000,0.659,0.6594,0.6589,0.6589,3955.0
1695472740000,0.6591,0.6597,0.659,0.6597,3567.0
1695472800000,0.6596,0.6604,0.6594,0.6594,13337.0
1695472860000,0.6595,0.661,0.6595,0.6607,21029.0
1695472920000,0.6606,0.6607,0.6593,0.6606,27895.0
1695472980000,0.6604,0.6613,0.6604,0.6611,11750.0
1695473040000,0.6612,0.6613,0.661,0.661,1491.0
1695473100000,0.661,0.6611,0.6596,0.6596,25878.0
1695473160000,0.6595,0.66,0.6594,0.6599,9081.0
1695473220000,0.66,0.6601,0.6594,0.6594,9785.0
1695473280000,0.6592,0.6597,0.659,0.6594,4764.0
1695473340000,0.6594,0.6594,0.6588,0.659,11400.0
1695473400000,0.6588,0.6591,0.6581,0.6588,20602.0
1695473460000,0.6589,0.6596,0.6586,0.6586,9558.0
1695473520000,0.6588,0.6594,0.6587,0.659,6818.0
1695473580000,0.6589,0.6592,0.6586,0.6587,8402.0
1695473640000,0.6587,0.6591,0.6582,0.6588,10322.0
1695473700000,0.6589,0.6592,0.6583,0.6583,4429.0
1695473760000,0.6582,0.659,0.6582,0.6587,10708.0
1695473820000,0.6589,0.6592,0.6589,0.6592,6510.0
1695473880000,0.6593,0.6599,0.6593,0.6597,7653.0
1695473940000,0.6599,0.6608,0.6598,0.6608,17146.0
1695474000000,0.6607,0.6609,0.6602,0.6602,10442.0
1695474060000,0.6601,0.6602,0.6586,0.6586,39292.0
1695474120000,0.6585,0.6593,0.6578,0.6593,33835.0
1695474180000,0.6588,0.6588,0.6576,0.6576,28232.0
1695474240000,0.6577,0.6584,0.6576,0.6583,19195.0
1695474300000,0.6581,0.6584,0.6574,0.6574,18708.0
1695474360000,0.6573,0.658,0.6569,0.6572,17510.0
1695474420000,0.6571,0.6576,0.657,0.6576,5932.0
1695474480000,0.6577,0.6578,0.6572,0.6574,3105.0
1695474540000,0.6572,0.6576,0.656,0.656,34234.0
1695474600000,0.6561,0.6562,0.653,0.6547,182451.0
1695474660000,0.6549,0.6561,0.6542,0.656,42469.0
1695474720000,0.656,0.6564,0.6535,0.6541,110206.0
1695474780000,0.6543,0.6546,0.6538,0.6543,20016.0
1695474840000,0.6543,0.6555,0.6539,0.6553,44146.0
1695474900000,0.6552,0.6557,0.6548,0.6555,19528.0
1695474960000,0.6556,0.6559,0.6555,0.6556,9680.0
1695475020000,0.6557,0.656,0.6557,0.6557,3919.0
1695475080000,0.6558,0.6563,0.655,0.6552,37094.0
1695475140000,0.6551,0.6555,0.6546,0.6553,9201.0
1695475200000,0.6553,0.6553,0.6537,0.6539,28929.0
1695475260000,0.6539,0.6546,0.6536,0.6546,16563.0
1695475320000,0.6545,0.6548,0.6543,0.6543,6787.0
1695475380000,0.6545,0.6545,0.653,0.654,54267.0
1695475440000,0.6542,0.6549,0.6542,0.6547,10076.0
1695475500000,0.6547,0.6555,0.6547,0.6554,8544.0
1695475560000,0.6555,0.6563,0.6554,0.6558,41540.0
1695475620000,0.6558,0.6575,0.6555,0.6569,28170.0
1695475680000,0.6567,0.6573,0.6564,0.6573,7964.0
1695475740000,0.6573,0.6577,0.6569,0.6574,18717.0
1695475800000,0.6573,0.6582,0.6569,0.6569,16552.0
1695475860000,0.6569,0.6572,0.6568,0.6569,8964.0
1695475920000,0.6571,0.6582,0.6569,0.6576,8262.0
1695475980000,0.6576,0.6581,0.6572,0.6576,8575.0
1695476040000,0.6576,0.6576,0.6572,0.6576,5376.0
1695476100000,0.6575,0.6575,0.6557,0.6558,27262.0
1695476160000,0.6558,0.6568,0.6558,0.6565,9128.0
1695476220000,0.6565,0.6569,0.6565,0.6565,6473.0
1695476280000,0.6565,0.6573,0.6563,0.6573,13529.0
1695476340000,0.6573,0.6573,0.6561,0.6564,17048.0
1695476400000,0.6564,0.6564,0.6557,0.6561,4655.0
1695476460000,0.6561,0.6564,0.6561,0.6561,2181.0
1695476520000,0.6561,0.6563,0.656,0.6562,6736.0
1695476580000,0.6561,0.6561,0.6538,0.655,68843.0
1695476640000,0.6551,0.6559,0.6551,0.6552,14067.0
1695476700000,0.6551,0.6551,0.6537,0.6539,18439.0
1695476760000,0.6536,0.6541,0.6516,0.6532,100972.0
1695476820000,0.6535,0.6537,0.6514,0.6534,64690.0
1695476880000,0.6535,0.6536,0.6527,0.6532,11082.0
1695476940000,0.653,0.653,0.6518,0.6521,17223.0
1695477000000,0.6522,0.6527,0.6495,0.6508,109815.0
1695477060000,0.6507,0.6523,0.6507,0.652,45047.0
1695477120000,0.652,0.6524,0.6502,0.6503,62666.0
1695477180000,0.6505,0.6509,0.6483,0.6491,165635.0
1695477240000,0.6493,0.65,0.6479,0.6492,94495.0
1695477300000,0.6491,0.6502,0.6489,0.65,35461.0
1695477360000,0.6502,0.6507,0.6492,0.6494,15197.0
1695477420000,0.6496,0.6501,0.6492,0.65,26306.0
1695477480000,0.6499,0.65,0.6493,0.6498,7823.0
1695477540000,0.6499,0.6501,0.6484,0.6491,51172.0
1695477600000,0.6495,0.6499,0.6486,0.6492,35260.0
1695477660000,0.6492,0.6492,0.6474,0.6476,50014.0
1695477720000,0.6476,0.6481,0.6472,0.6474,45537.0
1695477780000,0.6475,0.6481,0.6471,0.6476,28301.0
1695477840000,0.6476,0.6482,0.6471,0.6482,25833.0
1695477900000,0.648,0.6488,0.6478,0.6487,15189.0
1695477960000,0.6487,0.6494,0.6484,0.6486,28339.0
1695478020000,0.6487,0.6495,0.6486,0.6491,9480.0
1695478080000,0.649,0.6504,0.649,0.6504,14347.0
1695478140000,0.6503,0.6508,0.6492,0.6492,46674.0
1695478200000,0.6493,0.6503,0.6491,0.6501,16738.0
1695478260000,0.6503,0.6509,0.6498,0.6504,19027.0
1695478320000,0.6504,0.6509,0.6502,0.6508,20708.0
1695478380000,0.6508,0.651,0.6502,0.6507,20836.0
1695478440000,0.6507,0.6522,0.6502,0.6518,62499.0
1695478500000,0.6517,0.652,0.6503,0.6505,21554.0
1695478560000,0.6506,0.6507,0.65,0.65,5257.0
1695478620000,0.6502,0.6509,0.6502,0.6507,6282.0
1695478680000,0.6507,0.6512,0.6503,0.6504,9740.0
1695478740000,0.6504,0.6508,0.6503,0.6507,4697.0
1695478800000,0.6508,0.6514,0.6504,0.6512,20282.0
1695478860000,0.6513,0.6526,0.651,0.6523,19488.0
1695478920000,0.6522,0.6522,0.6508,0.6515,24981.0
1695478980000,0.6514,0.6514,0.6508,0.6512,8571.0
1695479040000,0.6511,0.6519,0.6509,0.6519,5495.0
1695479100000,0.6518,0.652,0.651,0.6512,13087.0
1695479160000,0.6512,0.6514,0.6508,0.6511,7892.0
1695479220000,0.6512,0.6519,0.6511,0.6518,10430.0
1695479280000,0.6518,0.6529,0.6515,0.6524,20461.0
1695479340000,0.6523,0.6528,0.6522,0.6526,5156.0
1695479400000,0.6526,0.6533,0.6516,0.6516,31148.0
1695479460000,0.6518,0.6529,0.6518,0.6523,22843.0
1695479520000,0.6521,0.6521,0.6515,0.6515,14594.0
1695479580000,0.6515,0.6521,0.651,0.651,25816.0
1695479640000,0.6511,0.6511,0.6503,0.6505,15448.0
1695479700000,0.6504,0.6511,0.6498,0.6502,39723.0
1695479760000,0.6503,0.6503,0.6487,0.6494,27641.0
1695479820000,0.6491,0.6493,0.6481,0.6489,38423.0
1695479880000,0.6491,0.6493,0.6487,0.6489,3483.0
1695479940000,0.6489,0.6493,0.6489,0.6493,5018.0
1695480000000,0.6491,0.6493,0.6488,0.6492,3138.0
1695480060000,0.649,0.649,0.6479,0.6479,8163.0
1695480120000,0.648,0.6489,0.648,0.6488,7967.0
1695480180000,0.6488,0.6488,0.6482,0.6482,9520.0
1695480240000,0.6484,0.6489,0.6482,0.6486,3197.0
1695480300000,0.6486,0.6491,0.6486,0.6488,3963.0
1695480360000,0.6489,0.649,0.6485,0.6488,3980.0
1695480420000,0.6489,0.649,0.648,0.648,20485.0
1695480480000,0.648,0.648,0.6465,0.6466,12428.0
1695480540000,0.6468,0.6473,0.6466,0.6467,9540.0
1695480600000,0.6464,0.6469,0.6455,0.6459,55519.0
1695480660000,0.6462,0.6468,0.6462,0.6462,18411.0
1695480720000,0.6462,0.6466,0.6458,0.646,5501.0
1695480780000,0.6459,0.6463,0.6454,0.6461,14076.0
1695480840000,0.6459,0.6471,0.6456,0.6471,15674.0
1695480900000,0.6472,0.6476,0.6469,0.647,8983.0
1695480960000,0.6473,0.6479,0.6473,0.6477,6929.0
1695481020000,0.6476,0.6478,0.6464,0.6474,15879.0
1695481080000,0.6474,0.6479,0.6466,0.6477,40143.0
1695481140000,0.6478,0.6485,0.6473,0.6473,25354.0
1695481200000,0.6474,0.6487,0.6472,0.6484,16344.0
1695481260000,0.6484,0.6486,0.647,0.6471,13512.0
1695481320000,0.6471,0.648,0.6471,0.6478,6062.0
1695481380000,0.6479,0.6485,0.6478,0.6484,15828.0
1695481440000,0.6482,0.6483,0.6476,0.6476,11694.0
1695481500000,0.6476,0.6479,0.647,0.647,9062.0
1695481560000,0.6469,0.6475,0.6469,0.6473,5050.0
1695481620000,0.6476,0.6478,0.647,0.6478,8197.0
1695481680000,0.6475,0.6481,0.6475,0.6481,2894.0
1695481740000,0.6482,0.6485,0.6468,0.6468,31136.0
1695481800000,0.6469,0.6474,0.646,0.6461,16738.0
1695481860000,0.646,0.6463,0.6453,0.6463,33657.0
1695481920000,0.6461,0.6461,0.645,0.6455,9898.0
1695481980000,0.6455,0.6456,0.6448,0.6456,8565.0
1695482040000,0.6457,0.6463,0.6457,0.6462,14808.0
1695482100000,0.646,0.6464,0.6458,0.6459,4285.0
1695482160000,0.6458,0.6465,0.6455,0.6459,13062.0
1695482220000,0.6459,0.6468,0.6459,0.646,19948.0
1695482280000,0.646,0.6462,0.6458,0.6459,3099.0
1695482340000,0.6458,0.646,0.6447,0.6448,10961.0
1695482400000,0.6449,0.6453,0.6439,0.6443,27820.0
1695482460000,0.6445,0.6446,0.6425,0.6428,69622.0
1695482520000,0.6427,0.6428,0.6405,0.6416,95002.0
1695482580000,0.6414,0.6416,0.6407,0.6413,20575.0
1695482640000,0.6414,0.6424,0.6411,0.6423,22450.0
1695482700000,0.6423,0.6427,0.6419,0.6424,14119.0
1695482760000,0.6424,0.643,0.6422,0.643,19793.0
1695482820000,0.6429,0.6429,0.6416,0.6417,54619.0
1695482880000,0.6416,0.6424,0.6406,0.6417,81477.0
1695482940000,0.6419,0.6423,0.6414,0.6422,16572.0
1695483000000,0.6423,0.6429,0.642,0.6422,14155.0
1695483060000,0.6422,0.6423,0.6406,0.641,25983.0
1695483120000,0.6408,0.641,0.6401,0.6406,26113.0
1695483180000,0.6407,0.6412,0.6393,0.6396,84657.0
1695483240000,0.6398,0.6405,0.6396,0.6398,21860.0
1695483300000,0.6403,0.6409,0.6399,0.6409,25703.0
1695483360000,0.6407,0.641,0.6404,0.6407,2900.0
1695483420000,0.6408,0.641,0.6403,0.6403,4747.0
1695483480000,0.6404,0.6405,0.6402,0.6402,875.0
1695483540000,0.6403,0.6415,0.6403,0.641,10591.0
1695483600000,0.6414,0.6416,0.6411,0.6415,7192.0
1695483660000,0.6413,0.6413,0.641,0.6413,2634.0
1695483720000,0.641,0.6411,0.6404,0.6405,7005.0
1695483780000,0.6405,0.6406,0.64,0.64,1730.0
1695483840000,0.6399,0.6399,0.6377,0.6387,106699.0
1695483900000,0.6388,0.6396,0.6387,0.6396,23898.0
1695483960000,0.6395,0.6397,0.6383,0.6383,34520.0
1695484020000,0.6384,0.639,0.6383,0.6387,5150.0
1695484080000,0.6388,0.6391,0.6384,0.6391,8485.0
1695484140000,0.6393,0.64,0.6393,0.64,7605.0
1695484200000,0.64,0.6403,0.6395,0.6403,13485.0
1695484260000,0.6403,0.6422,0.6403,0.6414,84332.0
1695484320000,0.641,0.6415,0.64,0.6405,63345.0
1695484380000,0.6403,0.6408,0.6402,0.6405,10109.0
1695484440000,0.6406,0.6421,0.6406,0.6419,19102.0
1695484500000,0.6418,0.6419,0.6405,0.6406,14507.0
1695484560000,0.6404,0.6409,0.6392,0.6392,19159.0
1695484620000,0.6391,0.6398,0.639,0.6394,10777.0
1695484680000,0.6394,0.6397,0.6391,0.6397,6637.0
1695484740000,0.6396,0.6412,0.6394,0.64,55727.0
1695484800000,0.6401,0.6408,0.6398,0.6404,14303.0
1695484860000,0.6404,0.6415,0.6404,0.6413,23184.0
1695484920000,0.6414,0.6419,0.6414,0.6416,12516.0
1695484980000,0.6415,0.6417,0.6404,0.6406,6301.0
1695485040000,0.6404,0.641,0.6402,0.6409,6695.0
1695485100000,0.641,0.6418,0.641,0.6411,40124.0
1695485160000,0.6411,0.6421,0.6411,0.6418,23665.0
1695485220000,0.6418,0.6429,0.6417,0.6429,24039.0
1695485280000,0.6428,0.6428,0.6419,0.6419,25748.0
1695485340000,0.6419,0.6426,0.6414,0.6426,17268.0
1695485400000,0.6425,0.6432,0.6421,0.6422,18988.0
1695485460000,0.6423,0.6423,0.6409,0.641,15422.0
1695485520000,0.6408,0.6418,0.6407,0.6413,10864.0
1695485580000,0.6411,0.6414,0.6411,0.6411,2618.0
1695485640000,0.6411,0.6412,0.6408,0.6412,4332.0
1695485700000,0.6408,0.6427,0.6408,0.6419,33290.0
1695485760000,0.6419,0.6436,0.6419,0.6436,13230.0
1695485820000,0.6435,0.6442,0.6429,0.6433,15789.0
1695485880000,0.6431,0.6432,0.6422,0.6423,10885.0
1695485940000,0.6424,0.6425,0.6421,0.6421,1780.0
1695486000000,0.642,0.642,0.6399,0.6401,25009.0
1695486060000,0.6399,0.6411,0.6396,0.6404,47228.0
1695486120000,0.6402,0.6416,0.6402,0.641,13943.0
1695486180000,0.6408,0.6413,0.6403,0.6406,15375.0
1695486240000,0.6404,0.6415,0.6404,0.641,14447.0
1695486300000,0.641,0.641,0.6401,0.6402,9995.0
1695486360000,0.6402,0.6406,0.64,0.6401,4222.0
1695486420000,0.6401,0.6416,0.6401,0.6416,30317.0
1695486480000,0.6413,0.6423,0.6411,0.6423,12446.0
1695486540000,0.6423,0.6424,0.6423,0.6424,1087.0
1695486600000,0.6423,0.6424,0.6419,0.6419,2417.0
1695486660000,0.6417,0.6418,0.6409,0.6409,13051.0
1695486720000,0.6409,0.6416,0.6407,0.641,8575.0
1695486780000,0.6411,0.6411,0.6401,0.6401,19321.0
1695486840000,0.6401,0.6409,0.639,0.639,60477.0
1695486900000,0.6391,0.6395,0.638,0.638,26975.0
1695486960000,0.6381,0.6384,0.6376,0.6378,23495.0
1695487020000,0.6377,0.6386,0.6372,0.6386,44773.0
1695487080000,0.6386,0.6391,0.6385,0.6385,3972.0
1695487140000,0.6385,0.6385,0.6379,0.6382,4097.0
1695487200000,0.6384,0.6393,0.6379,0.639,8592.0
1695487260000,0.639,0.64,0.639,0.6397,11064.0
1695487320000,0.6397,0.6403,0.6397,0.6403,8118.0
1695487380000,0.6403,0.6418,0.6403,0.6417,44043.0
1695487440000,0.6417,0.6417,0.6408,0.6413,10676.0
1695487500000,0.6415,0.6418,0.641,0.6412,7042.0
1695487560000,0.6412,0.6428,0.6412,0.6427,9964.0
1695487620000,0.6427,0.6433,0.6426,0.6432,20174.0
1695487680000,0.6432,0.6436,0.6422,0.6435,67060.0
1695487740000,0.6434,0.6435,0.6426,0.6435,7722.0
1695487800000,0.6434,0.6435,0.6424,0.6431,20968.0
1695487860000,0.6431,0.6431,0.6423,0.6424,5437.0
1695487920000,0.6425,0.6427,0.6423,0.6426,1816.0
1695487980000,0.6427,0.6433,0.6427,0.6431,2400.0
1695488040000,0.6431,0.6431,0.6415,0.6428,23466.0
1695488100000,0.6426,0.6426,0.6413,0.6415,4526.0
1695488160000,0.6416,0.6425,0.641,0.6423,31720.0
1695488220000,0.6424,0.6425,0.6418,0.6418,4381.0
1695488280000,0.6418,0.6432,0.6418,0.643,11259.0
1695488340000,0.6431,0.6432,0.6425,0.6432,4736.0
1695488400000,0.6431,0.6435,0.6427,0.6435,8949.0
1695488460000,0.6432,0.6433,0.6424,0.6428,11305.0
1695488520000,0.6429,0.6433,0.6425,0.6429,12718.0
1695488580000,0.6428,0.6438,0.6426,0.6426,43633.0
1695488640000,0.6427,0.6434,0.6426,0.6427,21777.0
1695488700000,0.6426,0.6438,0.6426,0.6429,26555.0
1695488760000,0.6429,0.6432,0.6428,0.6432,5429.0
1695488820000,0.6431,0.6435,0.6425,0.6427,13150.0
1695488880000,0.6428,0.6434,0.6425,0.6434,18515.0
1695488940000,0.6435,0.6452,0.6435,0.645,33529.0
1695489000000,0.6449,0.6459,0.6447,0.6459,30773.0
1695489060000,0.6456,0.6456,0.6449,0.6454,5679.0
1695489120000,0.6452,0.6453,0.6448,0.6453,4615.0
1695489180000,0.6452,0.6458,0.645,0.645,19204.0
1695489240000,0.645,0.6459,0.6447,0.6456,22312.0
1695489300000,0.6457,0.6462,0.6454,0.6461,28527.0
1695489360000,0.6458,0.6463,0.6457,0.6457,19326.0
1695489420000,0.6457,0.6457,0.6448,0.6448,53673.0
1695489480000,0.6449,0.6454,0.6448,0.6454,4569.0
1695489540000,0.6454,0.6457,0.645,0.6457,8580.0
1695489600000,0.6458,0.6466,0.6458,0.6466,7700.0
1695489660000,0.6466,0.6473,0.6465,0.6466,17017.0
1695489720000,0.6468,0.6468,0.6468,0.6468,810.0
1695489780000,0.6468,0.6472,0.6465,0.6471,7517.0
1695489840000,0.6469,0.6472,0.6464,0.6468,13103.0
1695489900000,0.6466,0.6467,0.6464,0.6466,1295.0
1695489960000,0.6466,0.6473,0.6466,0.6473,10560.0
1695490020000,0.6473,0.6475,0.6472,0.6473,9295.0
1695490080000,0.6474,0.6478,0.6473,0.6475,9841.0
1695490140000,0.6474,0.6483,0.6474,0.648,12842.0
1695490200000,0.648,0.6485,0.6473,0.6474,16940.0
1695490260000,0.6476,0.6484,0.6474,0.648,14737.0
1695490320000,0.6483,0.6488,0.6483,0.6488,14935.0
1695490380000,0.6488,0.6522,0.6487,0.6518,73095.0
1695490440000,0.6518,0.6546,0.6518,0.6543,86085.0
1695490500000,0.6543,0.6544,0.652,0.6521,65420.0
1695490560000,0.6522,0.6523,0.651,0.6517,55670.0
1695490620000,0.6515,0.6519,0.6506,0.6514,22673.0
1695490680000,0.6513,0.6517,0.6511,0.6511,3073.0
1695490740000,0.6511,0.652,0.6511,0.6516,17911.0
1695490800000,0.6515,0.6516,0.6509,0.6516,15323.0
1695490860000,0.6514,0.6514,0.6495,0.6495,56926.0
1695490920000,0.6497,0.6499,0.649,0.6493,14541.0
1695490980000,0.6492,0.6506,0.649,0.6505,9634.0
1695491040000,0.65,0.6504,0.6495,0.6504,4401.0
1695491100000,0.6505,0.6514,0.6498,0.6509,33807.0
1695491160000,0.6509,0.6509,0.6489,0.6494,15309.0
1695491220000,0.6491,0.6496,0.6488,0.6488,5572.0
1695491280000,0.649,0.6492,0.6488,0.6492,2236.0
1695491340000,0.6493,0.6502,0.6493,0.65,7123.0
1695491400000,0.6501,0.6505,0.6497,0.65,5896.0
1695491460000,0.6498,0.6507,0.6497,0.6503,4945.0
1695491520000,0.6503,0.6504,0.65,0.65,590.0
1695491580000,0.6502,0.6503,0.65,0.6502,6233.0
1695491640000,0.6501,0.6503,0.6501,0.6502,4063.0
1695491700000,0.65,0.65,0.6487,0.6496,19161.0
1695491760000,0.6496,0.6502,0.6496,0.6502,4001.0
1695491820000,0.65,0.65,0.6495,0.65,4297.0
1695491880000,0.6496,0.65,0.6491,0.6495,11582.0
1695491940000,0.6492,0.6494,0.6487,0.6488,5000.0
1695492000000,0.6488,0.6508,0.6488,0.6505,35990.0
1695492060000,0.6505,0.6517,0.6502,0.6503,36439.0
1695492120000,0.6504,0.6506,0.65,0.65,7717.0
1695492180000,0.65,0.65,0.649,0.649,13749.0
1695492240000,0.649,0.6492,0.6479,0.6483,54004.0
1695492300000,0.6484,0.6499,0.6483,0.6493,68262.0
1695492360000,0.649,0.6505,0.649,0.6505,12503.0
1695492420000,0.6504,0.6513,0.6503,0.6509,24405.0
1695492480000,0.6509,0.6509,0.6503,0.6505,6165.0
1695492540000,0.6505,0.6508,0.6501,0.6507,11167.0
1695492600000,0.6508,0.6519,0.6508,0.6513,43017.0
1695492660000,0.6514,0.652,0.651,0.652,7726.0
1695492720000,0.6519,0.6523,0.6514,0.6523,34313.0
1695492780000,0.6523,0.6525,0.6511,0.6512,11274.0
1695492840000,0.6513,0.6513,0.6499,0.6505,20604.0
1695492900000,0.6504,0.6513,0.6504,0.6509,11555.0
1695492960000,0.6509,0.6513,0.6507,0.6507,3671.0
1695493020000,0.6507,0.6514,0.6506,0.6511,6362.0
1695493080000,0.651,0.6513,0.651,0.6512,2024.0
1695493140000,0.6511,0.6519,0.6511,0.6515,3265.0
1695493200000,0.6515,0.6519,0.6499,0.65,45100.0
1695493260000,0.65,0.6506,0.6487,0.6489,29553.0
1695493320000,0.6488,0.6492,0.6486,0.6488,9712.0
1695493380000,0.6488,0.6488,0.6474,0.6476,28743.0
1695493440000,0.6478,0.6481,0.6469,0.6477,28428.0
1695493500000,0.6477,0.6479,0.6476,0.6479,6403.0
1695493560000,0.6477,0.6477,0.6467,0.6473,8626.0
1695493620000,0.6473,0.6476,0.6468,0.6475,4758.0
1695493680000,0.6476,0.6479,0.647,0.6477,8954.0
1695493740000,0.6477,0.6477,0.6475,0.6477,4673.0
1695493800000,0.6478,0.6488,0.6476,0.6486,10863.0
1695493860000,0.6486,0.649,0.6486,0.649,7894.0
1695493920000,0.6489,0.6494,0.6486,0.6486,20917.0
1695493980000,0.6486,0.6494,0.6485,0.6491,17653.0
1695494040000,0.6492,0.65,0.6489,0.65,19680.0
1695494100000,0.6501,0.6508,0.65,0.65,12750.0
1695494160000,0.6501,0.6505,0.6501,0.6505,5090.0
1695494220000,0.6505,0.651,0.6502,0.6505,10566.0
1695494280000,0.6506,0.6513,0.6506,0.651,8267.0
1695494340000,0.6509,0.6511,0.6504,0.6507,13336.0
1695494400000,0.6506,0.6507,0.6497,0.6497,7229.0
1695494460000,0.6496,0.6496,0.649,0.6495,10447.0
1695494520000,0.6495,0.6495,0.6494,0.6494,525.0
1695494580000,0.6494,0.6494,0.649,0.649,4048.0
1695494640000,0.649,0.649,0.649,0.649,0.0
1695494700000,0.6489,0.6499,0.6484,0.6499,30179.0
1695494760000,0.65,0.6503,0.6495,0.6495,9546.0
1695494820000,0.6496,0.6503,0.6494,0.65,4806.0
1695494880000,0.65,0.6542,0.6499,0.6535,139708.0
1695494940000,0.6534,0.6536,0.6525,0.6528,12108.0
1695495000000,0.6529,0.653,0.6516,0.6521,23125.0
1695495060000,0.6522,0.653,0.6512,0.6528,23618.0
1695495120000,0.6527,0.6529,0.6522,0.6529,4111.0
1695495180000,0.6529,0.6534,0.6519,0.652,14479.0
1695495240000,0.652,0.6522,0.6516,0.6517,4568.0
1695495300000,0.6518,0.6525,0.6518,0.6519,3523.0
1695495360000,0.6518,0.6544,0.6518,0.6536,58932.0
1695495420000,0.6536,0.6536,0.6525,0.6526,9930.0
1695495480000,0.6528,0.653,0.6525,0.6525,5363.0
1695495540000,0.6526,0.6529,0.6526,0.6529,3180.0
1695495600000,0.6528,0.6528,0.6523,0.6523,6711.0
1695495660000,0.6523,0.6523,0.6514,0.6514,12204.0
1695495720000,0.6515,0.6518,0.6514,0.6515,8414.0
1695495780000,0.6514,0.6514,0.6513,0.6513,2467.0
1695495840000,0.6513,0.6544,0.6513,0.6538,57851.0
1695495900000,0.6539,0.654,0.6525,0.6525,10859.0
1695495960000,0.6526,0.653,0.6526,0.6526,12145.0
1695496020000,0.6526,0.653,0.652,0.6529,12358.0
1695496080000,0.6529,0.6529,0.6519,0.6519,15288.0
1695496140000,0.6519,0.6522,0.6516,0.6522,8754.0
1695496200000,0.6522,0.6525,0.6517,0.6518,13353.0
1695496260000,0.6518,0.6525,0.6517,0.6522,12307.0
1695496320000,0.6521,0.6526,0.6521,0.6526,2655.0
1695496380000,0.6526,0.6532,0.652,0.652,6870.0
1695496440000,0.6521,0.6522,0.6519,0.6522,4024.0
1695496500000,0.6525,0.6528,0.6525,0.6525,3367.0
1695496560000,0.6525,0.6539,0.6525,0.6532,14089.0
1695496620000,0.6533,0.6534,0.6531,0.6534,1698.0
1695496680000,0.6538,0.6538,0.6536,0.6538,1425.0
1695496740000,0.654,0.6545,0.654,0.6543,2199.0
1695496800000,0.6542,0.6545,0.6541,0.6544,2227.0
1695496860000,0.6543,0.6543,0.6538,0.654,3100.0
1695496920000,0.654,0.654,0.6531,0.6536,8960.0
1695496980000,0.6535,0.6539,0.6531,0.6534,4339.0
1695497040000,0.6535,0.6541,0.6535,0.6541,6902.0
1695497100000,0.6541,0.6541,0.6537,0.6537,4930.0
1695497160000,0.6537,0.654,0.6535,0.6538,7327.0
1695497220000,0.6537,0.6538,0.6529,0.6533,5509.0
1695497280000,0.6533,0.6542,0.6533,0.6542,2951.0
1695497340000,0.654,0.654,0.6531,0.6538,6279.0
1695497400000,0.6536,0.6536,0.6526,0.6528,8647.0
1695497460000,0.6528,0.6532,0.6528,0.653,6589.0
1695497520000,0.6533,0.6539,0.6533,0.6539,4051.0
1695497580000,0.6538,0.6538,0.6531,0.6532,4439.0
1695497640000,0.6533,0.6533,0.6531,0.6531,3645.0
1695497700000,0.6532,0.6535,0.6529,0.6535,6563.0
1695497760000,0.6534,0.6535,0.6532,0.6534,2281.0
1695497820000,0.6534,0.654,0.6534,0.654,5672.0
1695497880000,0.654,0.654,0.6538,0.6538,321.0
1695497940000,0.6538,0.6544,0.6538,0.654,4314.0
1695498000000,0.6541,0.6542,0.6533,0.6533,7751.0
1695498060000,0.6534,0.6541,0.6532,0.6534,9966.0
1695498120000,0.6532,0.6532,0.6527,0.653,8556.0
1695498180000,0.6533,0.654,0.6533,0.654,4852.0
1695498240000,0.654,0.6546,0.6539,0.6544,11284.0
1695498300000,0.6542,0.6547,0.6531,0.6531,17564.0
1695498360000,0.6532,0.6541,0.6532,0.6541,9893.0
1695498420000,0.6541,0.6541,0.6533,0.6537,5462.0
1695498480000,0.6537,0.6537,0.653,0.653,3134.0
1695498540000,0.6531,0.6538,0.653,0.6534,4621.0
1695498600000,0.6533,0.6538,0.6533,0.6537,741.0
1695498660000,0.6537,0.6545,0.6536,0.6538,19101.0
1695498720000,0.6539,0.6541,0.6539,0.6541,1542.0
1695498780000,0.6541,0.6549,0.6539,0.6547,5768.0
1695498840000,0.6549,0.6551,0.6546,0.6551,6907.0
1695498900000,0.6552,0.6559,0.6552,0.6557,24767.0
1695498960000,0.6557,0.6564,0.6556,0.6558,18614.0
1695499020000,0.6558,0.6559,0.6555,0.6559,10912.0
1695499080000,0.656,0.657,0.6559,0.6562,15312.0
1695499140000,0.6561,0.6561,0.6552,0.6556,10286.0
1695499200000,0.6555,0.6563,0.6551,0.6551,26947.0
1695499260000,0.6551,0.6554,0.6536,0.6538,37384.0
1695499320000,0.6537,0.654,0.653,0.6533,24597.0
1695499380000,0.6533,0.6542,0.6529,0.6538,18566.0
1695499440000,0.6537,0.6537,0.6533,0.6533,7279.0
1695499500000,0.6533,0.654,0.6523,0.6524,25701.0
1695499560000,0.6525,0.6529,0.6519,0.6519,13395.0
1695499620000,0.6519,0.6526,0.6519,0.6524,11773.0
1695499680000,0.6524,0.6539,0.6524,0.6536,16742.0
1695499740000,0.6536,0.6536,0.653,0.653,4090.0
1695499800000,0.653,0.6535,0.653,0.6535,5141.0
1695499860000,0.6537,0.6546,0.6533,0.6541,35482.0
1695499920000,0.654,0.654,0.653,0.6534,10384.0
1695499980000,0.6535,0.6539,0.6535,0.6539,832.0
1695500040000,0.654,0.654,0.6536,0.6536,3278.0
1695500100000,0.6537,0.6541,0.6537,0.6538,3477.0
1695500160000,0.6539,0.654,0.6539,0.654,896.0
1695500220000,0.6539,0.6545,0.6538,0.6545,1818.0
1695500280000,0.6546,0.6548,0.6545,0.6548,386.0
1695500340000,0.6548,0.6556,0.6542,0.6556,14360.0
1695500400000,0.6556,0.6556,0.6552,0.6552,3022.0
1695500460000,0.6552,0.6552,0.6543,0.6545,6645.0
1695500520000,0.6546,0.6546,0.6539,0.6543,2791.0
1695500580000,0.6545,0.6548,0.6545,0.6548,4814.0
1695500640000,0.6548,0.6548,0.6544,0.6547,4519.0
1695500700000,0.6548,0.6553,0.6548,0.6553,10897.0
1695500760000,0.6554,0.6554,0.6552,0.6552,1391.0
1695500820000,0.6551,0.6557,0.655,0.6555,4677.0
1695500880000,0.6556,0.6559,0.654,0.6548,15930.0
1695500940000,0.6546,0.6549,0.6545,0.6545,2464.0
1695501000000,0.6545,0.655,0.6543,0.6549,4637.0
1695501060000,0.6548,0.6548,0.654,0.654,11405.0
1695501120000,0.6541,0.6541,0.6524,0.6525,35144.0
1695501180000,0.6525,0.6527,0.6519,0.6523,15717.0
1695501240000,0.6524,0.6525,0.6523,0.6524,1809.0
1695501300000,0.6525,0.6526,0.6516,0.6526,12671.0
1695501360000,0.6526,0.653,0.6526,0.6528,7134.0
1695501420000,0.6527,0.6537,0.6525,0.6535,8531.0
1695501480000,0.6535,0.6539,0.6535,0.6539,3427.0
1695501540000,0.6538,0.6545,0.6534,0.6543,10966.0
1695501600000,0.6542,0.6543,0.6535,0.6535,8188.0
1695501660000,0.6536,0.6536,0.6533,0.6533,2225.0
1695501720000,0.6535,0.6543,0.6535,0.6542,8433.0
1695501780000,0.6539,0.6543,0.6535,0.6542,5880.0
1695501840000,0.6541,0.6541,0.6538,0.654,4086.0
1695501900000,0.6541,0.655,0.6541,0.6548,8259.0
1695501960000,0.6549,0.6552,0.6548,0.6552,4045.0
1695502020000,0.6553,0.6554,0.6551,0.6553,2744.0
1695502080000,0.6555,0.6562,0.6555,0.6557,9908.0
1695502140000,0.6557,0.6558,0.6551,0.6552,5313.0
1695502200000,0.6553,0.6555,0.6545,0.6545,11265.0
1695502260000,0.6546,0.655,0.6543,0.6546,5421.0
1695502320000,0.6546,0.6547,0.6541,0.6545,4362.0
1695502380000,0.6547,0.6549,0.6539,0.6539,1879.0
1695502440000,0.6538,0.654,0.6535,0.6539,6989.0
1695502500000,0.6539,0.6544,0.6536,0.6538,7021.0
1695502560000,0.6538,0.6541,0.6534,0.6539,5319.0
1695502620000,0.6539,0.6544,0.6538,0.6544,4519.0
1695502680000,0.6545,0.6551,0.6545,0.6551,2001.0
1695502740000,0.6549,0.6553,0.6547,0.6553,1101.0
1695502800000,0.6555,0.6556,0.6544,0.6544,9235.0
1695502860000,0.6545,0.6546,0.6534,0.6536,9825.0
1695502920000,0.6536,0.6537,0.6533,0.6535,3275.0
1695502980000,0.6534,0.6534,0.6532,0.6532,785.0
1695503040000,0.6532,0.6535,0.6529,0.6535,9136.0
1695503100000,0.6536,0.654,0.6521,0.6522,28447.0
1695503160000,0.6523,0.6537,0.6511,0.6523,90337.0
1695503220000,0.6525,0.653,0.6512,0.653,25610.0
1695503280000,0.653,0.653,0.6528,0.653,3767.0
1695503340000,0.653,0.6531,0.6525,0.6525,11653.0
1695503400000,0.6528,0.6528,0.6522,0.6523,1259.0
1695503460000,0.6523,0.6526,0.6523,0.6524,2077.0
1695503520000,0.6525,0.6527,0.6523,0.6523,3125.0
1695503580000,0.6523,0.6529,0.6523,0.6529,3152.0
1695503640000,0.6529,0.6532,0.6522,0.6524,12148.0
1695503700000,0.6524,0.6529,0.6524,0.6529,6612.0
1695503760000,0.6528,0.653,0.6517,0.652,17752.0
1695503820000,0.6519,0.6525,0.6519,0.6522,6452.0
1695503880000,0.6522,0.6526,0.6522,0.6525,3047.0
1695503940000,0.6526,0.6528,0.6523,0.6523,4693.0
1695504000000,0.6526,0.6527,0.6518,0.6518,2841.0
1695504060000,0.6518,0.6519,0.6514,0.6514,3602.0
1695504120000,0.6513,0.6518,0.6512,0.6514,5375.0
1695504180000,0.6518,0.6519,0.65,0.6506,29396.0
1695504240000,0.6507,0.6512,0.6506,0.6506,9154.0
1695504300000,0.6506,0.6511,0.6504,0.6508,20038.0
1695504360000,0.6508,0.6512,0.6508,0.6509,2364.0
1695504420000,0.651,0.6513,0.651,0.6513,2067.0
1695504480000,0.6513,0.6518,0.6511,0.6513,12520.0
1695504540000,0.6514,0.6514,0.6509,0.6512,5001.0
1695504600000,0.6513,0.6518,0.6513,0.6517,2638.0
1695504660000,0.6517,0.652,0.6515,0.6515,11253.0
1695504720000,0.6515,0.6515,0.6508,0.6508,6187.0
1695504780000,0.6509,0.6509,0.6509,0.6509,878.0
1695504840000,0.6509,0.6514,0.6509,0.6511,7305.0
1695504900000,0.6512,0.6514,0.6512,0.6513,5204.0
1695504960000,0.6514,0.6514,0.6512,0.6513,1901.0
1695505020000,0.6512,0.6512,0.6505,0.6505,10023.0
1695505080000,0.6505,0.6509,0.6502,0.6502,16182.0
1695505140000,0.6504,0.6506,0.6501,0.6503,3085.0
1695505200000,0.6502,0.6505,0.65,0.6502,2970.0
1695505260000,0.6502,0.6502,0.6499,0.6499,2242.0
1695505320000,0.6499,0.6503,0.6499,0.6502,2018.0
1695505380000,0.6502,0.6502,0.6499,0.6501,1112.0
1695505440000,0.65,0.6501,0.6493,0.6495,9751.0
1695505500000,0.6495,0.6497,0.6495,0.6497,2367.0
1695505560000,0.6496,0.6498,0.6495,0.6495,3351.0
1695505620000,0.6495,0.6495,0.6492,0.6494,4017.0
1695505680000,0.6495,0.6497,0.6495,0.6497,1129.0
1695505740000,0.6495,0.6499,0.6495,0.6499,926.0
1695505800000,0.6501,0.6502,0.6501,0.6501,922.0
1695505860000,0.6501,0.6501,0.6501,0.6501,0.0
1695505920000,0.65,0.65,0.6499,0.65,3259.0
1695505980000,0.65,0.65,0.65,0.65,27.0
1695506040000,0.6499,0.6499,0.6499,0.6499,1350.0
1695506100000,0.6499,0.6499,0.6498,0.6498,1467.0
1695506160000,0.6498,0.6498,0.6497,0.6497,1023.0
1695506220000,0.6497,0.6498,0.6497,0.6498,1137.0
1695506280000,0.6498,0.6498,0.6495,0.6495,3342.0
1695506340000,0.6495,0.6497,0.6492,0.6492,5634.0
1695506400000,0.6494,0.6505,0.6493,0.6504,12225.0
1695506460000,0.6504,0.6506,0.6503,0.6506,1165.0
1695506520000,0.6506,0.6508,0.6503,0.6507,14866.0
1695506580000,0.6507,0.651,0.6499,0.6509,18954.0
1695506640000,0.6509,0.6512,0.6509,0.6512,6004.0
1695506700000,0.6512,0.6513,0.6504,0.6507,9242.0
1695506760000,0.6506,0.6506,0.6504,0.6504,2245.0
1695506820000,0.6504,0.6507,0.6501,0.6506,5221.0
1695506880000,0.6506,0.6509,0.6505,0.6508,8486.0
1695506940000,0.6508,0.6508,0.6507,0.6507,489.0
1695507000000,0.6507,0.6507,0.6502,0.6502,2800.0
1695507060000,0.6502,0.6509,0.6502,0.6508,3961.0
1695507120000,0.6508,0.6508,0.6502,0.6503,3678.0
1695507180000,0.6504,0.6504,0.6503,0.6503,593.0
1695507240000,0.6504,0.6506,0.6501,0.6506,2444.0
1695507300000,0.6506,0.6506,0.6503,0.6505,3412.0
1695507360000,0.6506,0.6506,0.6506,0.6506,464.0
1695507420000,0.6506,0.6506,0.6504,0.6504,1015.0
1695507480000,0.6503,0.6505,0.6503,0.6504,684.0
1695507540000,0.6504,0.6511,0.6503,0.6511,6345.0
1695507600000,0.6511,0.6512,0.6504,0.6506,7717.0
1695507660000,0.6506,0.651,0.6506,0.6509,3110.0
1695507720000,0.6509,0.6514,0.6509,0.6514,3040.0
1695507780000,0.6514,0.6519,0.6514,0.6518,7191.0
1695507840000,0.6518,0.6521,0.6515,0.6519,9664.0
1695507900000,0.652,0.6528,0.6515,0.6515,23815.0
1695507960000,0.6514,0.6515,0.6512,0.6515,6029.0
1695508020000,0.6514,0.6514,0.6511,0.6512,3747.0
1695508080000,0.6512,0.6519,0.6512,0.6515,5315.0
1695508140000,0.6516,0.6516,0.6516,0.6516,808.0
1695508200000,0.6517,0.6517,0.6504,0.6506,23439.0
1695508260000,0.6505,0.651,0.6502,0.6502,9597.0
1695508320000,0.6503,0.6511,0.6503,0.6511,6993.0
1695508380000,0.6511,0.6512,0.6503,0.6503,7886.0
1695508440000,0.6503,0.6503,0.6496,0.6498,8676.0
1695508500000,0.6498,0.6499,0.6493,0.6493,5151.0
1695508560000,0.6495,0.6504,0.6493,0.6498,13728.0
1695508620000,0.6497,0.6506,0.6491,0.6493,27541.0
1695508680000,0.6494,0.6497,0.6494,0.6497,1971.0
1695508740000,0.6498,0.6501,0.6497,0.6497,3908.0
1695508800000,0.6494,0.6494,0.6489,0.6491,10089.0
1695508860000,0.6493,0.6499,0.6493,0.6495,8108.0
1695508920000,0.6496,0.6499,0.6496,0.6498,1311.0
1695508980000,0.65,0.6504,0.65,0.6502,2337.0
1695509040000,0.6503,0.6506,0.6502,0.6506,2385.0
1695509100000,0.6506,0.6509,0.6505,0.6507,2868.0
1695509160000,0.6507,0.6509,0.6507,0.6507,3257.0
1695509220000,0.6507,0.6514,0.6507,0.6512,5437.0
1695509280000,0.6513,0.6513,0.6512,0.6513,717.0
1695509340000,0.6513,0.6519,0.6513,0.6519,5000.0
1695509400000,0.652,0.6521,0.6517,0.6521,2913.0
1695509460000,0.6522,0.6522,0.6516,0.6516,4221.0
1695509520000,0.6516,0.6517,0.6515,0.6517,2447.0
1695509580000,0.6517,0.6517,0.6511,0.6511,3495.0
1695509640000,0.6509,0.6514,0.6509,0.651,7092.0
1695509700000,0.6513,0.6514,0.6506,0.6506,2455.0
1695509760000,0.6506,0.6507,0.6495,0.6496,14352.0
1695509820000,0.6497,0.6497,0.6496,0.6496,546.0
1695509880000,0.6495,0.6495,0.6492,0.6492,2902.0
1695509940000,0.6492,0.6498,0.6492,0.6498,6810.0
1695510000000,0.6499,0.6502,0.6494,0.6495,17553.0
1695510060000,0.6493,0.6493,0.6485,0.6488,17074.0
1695510120000,0.6488,0.649,0.6484,0.6486,8539.0
1695510180000,0.6486,0.6486,0.6477,0.6479,21943.0
1695510240000,0.6479,0.6483,0.6477,0.6481,16534.0
1695510300000,0.6481,0.6484,0.6474,0.6474,20836.0
1695510360000,0.6473,0.6483,0.6473,0.6482,10449.0
1695510420000,0.6483,0.6484,0.6479,0.6479,2173.0
1695510480000,0.648,0.6484,0.648,0.6484,9116.0
1695510540000,0.6485,0.649,0.6485,0.6488,9787.0
1695510600000,0.6488,0.649,0.6486,0.6486,12666.0
1695510660000,0.6488,0.6488,0.6488,0.6488,19.0
1695510720000,0.6489,0.6491,0.6484,0.6491,7933.0
1695510780000,0.6492,0.651,0.6492,0.651,13765.0
1695510840000,0.6508,0.6511,0.6506,0.651,5186.0
1695510900000,0.6509,0.6512,0.6508,0.6511,5946.0
1695510960000,0.6511,0.6513,0.6511,0.6513,325.0
1695511020000,0.6512,0.6514,0.6511,0.6512,2231.0
1695511080000,0.6512,0.6519,0.6512,0.6518,8708.0
1695511140000,0.6517,0.652,0.6515,0.6518,6767.0
1695511200000,0.6518,0.652,0.6514,0.6515,6272.0
1695511260000,0.6515,0.6515,0.6501,0.6502,16864.0
1695511320000,0.6502,0.6505,0.6497,0.6504,4470.0
1695511380000,0.6503,0.6503,0.6498,0.6498,1459.0
1695511440000,0.65,0.65,0.6497,0.6497,1550.0
1695511500000,0.6497,0.6499,0.6497,0.6498,2945.0
1695511560000,0.6499,0.6499,0.6493,0.6493,2889.0
1695511620000,0.6492,0.6495,0.6489,0.6493,10096.0
1695511680000,0.6494,0.6496,0.6494,0.6494,646.0
1695511740000,0.6493,0.6494,0.6492,0.6494,4292.0
1695511800000,0.6496,0.6497,0.6492,0.6495,2520.0
1695511860000,0.6495,0.6495,0.6489,0.6489,10484.0
1695511920000,0.6488,0.6488,0.6484,0.6484,4508.0
1695511980000,0.6485,0.6492,0.6485,0.649,18927.0
1695512040000,0.6489,0.649,0.6486,0.6486,3131.0
1695512100000,0.6487,0.6489,0.6483,0.6488,17328.0
1695512160000,0.649,0.6492,0.6484,0.6485,14066.0
1695512220000,0.6485,0.6485,0.6484,0.6484,82.0
1695512280000,0.6484,0.6491,0.6483,0.649,9534.0
1695512340000,0.649,0.649,0.6483,0.6483,4989.0
1695512400000,0.6481,0.6489,0.648,0.6487,9667.0
1695512460000,0.6487,0.6489,0.6486,0.6486,5721.0
1695512520000,0.6486,0.6486,0.6484,0.6484,2722.0
1695512580000,0.6485,0.6487,0.6482,0.6482,7256.0
1695512640000,0.6482,0.6492,0.6481,0.649,3544.0
1695512700000,0.6489,0.6491,0.6486,0.6491,2920.0
1695512760000,0.6492,0.6499,0.6492,0.6499,10224.0
1695512820000,0.6497,0.6497,0.6496,0.6497,1448.0
1695512880000,0.6497,0.6502,0.6497,0.6501,3395.0
1695512940000,0.6502,0.6502,0.6495,0.6499,5925.0
1695513000000,0.6501,0.6508,0.6501,0.6506,8257.0
1695513060000,0.6506,0.651,0.6506,0.6508,10365.0
1695513120000,0.6507,0.6509,0.6507,0.6509,1409.0
1695513180000,0.6509,0.6511,0.6509,0.6509,2108.0
1695513240000,0.6509,0.6509,0.6503,0.6506,5042.0
1695513300000,0.6507,0.6511,0.6506,0.651,6504.0
1695513360000,0.651,0.651,0.6499,0.65,6291.0
1695513420000,0.65,0.65,0.6494,0.6494,6460.0
1695513480000,0.6494,0.6504,0.6492,0.6503,8024.0
1695513540000,0.6503,0.6505,0.6501,0.6503,2217.0
1695513600000,0.6502,0.6508,0.6496,0.6498,26866.0
1695513660000,0.6497,0.6497,0.6477,0.648,67422.0
1695513720000,0.648,0.648,0.6468,0.6469,12998.0
1695513780000,0.6469,0.6481,0.6465,0.6481,20375.0
1695513840000,0.6481,0.6481,0.6459,0.6459,65302.0
1695513900000,0.6459,0.6461,0.6454,0.6458,36607.0
1695513960000,0.6457,0.6472,0.6456,0.6459,61466.0
1695514020000,0.6458,0.6459,0.6454,0.6454,9526.0
1695514080000,0.6454,0.6456,0.6445,0.6449,35976.0
1695514140000,0.6449,0.6449,0.6444,0.6447,21633.0
1695514200000,0.6447,0.6448,0.6444,0.6446,11616.0
1695514260000,0.6447,0.6452,0.6441,0.6445,19918.0
1695514320000,0.6447,0.6447,0.6441,0.6444,5432.0
1695514380000,0.6444,0.6451,0.6443,0.6443,10753.0
1695514440000,0.6444,0.6446,0.6442,0.6443,5289.0
1695514500000,0.6443,0.6443,0.6425,0.6428,52221.0
1695514560000,0.6427,0.6431,0.6423,0.6431,22405.0
1695514620000,0.6431,0.6435,0.6429,0.6434,8072.0
1695514680000,0.6434,0.6441,0.6434,0.6439,14566.0
1695514740000,0.6439,0.6439,0.6432,0.6433,6132.0
1695514800000,0.6433,0.6441,0.642,0.6434,46403.0
1695514860000,0.6434,0.6444,0.6434,0.6444,11537.0
1695514920000,0.6443,0.6445,0.6441,0.6445,3692.0
1695514980000,0.6444,0.6446,0.6436,0.6438,10340.0
1695515040000,0.6439,0.6441,0.6438,0.6438,4607.0
1695515100000,0.6437,0.6449,0.6437,0.6449,3232.0
1695515160000,0.6448,0.645,0.6443,0.6448,13682.0
1695515220000,0.6449,0.6452,0.6449,0.6451,4079.0
1695515280000,0.6451,0.6453,0.645,0.6452,2953.0
1695515340000,0.6453,0.6458,0.6451,0.6454,14961.0
1695515400000,0.6457,0.646,0.6457,0.6457,5204.0
1695515460000,0.6454,0.6454,0.6448,0.6449,7738.0
1695515520000,0.6449,0.6451,0.6447,0.6448,11394.0
1695515580000,0.6447,0.6447,0.6437,0.6438,14539.0
1695515640000,0.6437,0.6437,0.6425,0.6428,16407.0
1695515700000,0.6429,0.6433,0.6426,0.6432,12354.0
1695515760000,0.6433,0.6434,0.6423,0.6426,11956.0
1695515820000,0.6426,0.6427,0.6426,0.6426,907.0
1695515880000,0.6427,0.643,0.6421,0.6421,9814.0
1695515940000,0.6422,0.6425,0.6418,0.6418,8767.0
1695516000000,0.6419,0.6419,0.6399,0.6419,78357.0
1695516060000,0.6419,0.6422,0.6417,0.642,9928.0
1695516120000,0.6421,0.6423,0.6418,0.6418,5525.0
1695516180000,0.6419,0.6419,0.6418,0.6419,1497.0
1695516240000,0.6418,0.6419,0.6415,0.6415,2650.0
1695516300000,0.6416,0.6421,0.6414,0.6414,8986.0
1695516360000,0.6412,0.6412,0.6406,0.6409,13282.0
1695516420000,0.6409,0.6415,0.6409,0.6415,17302.0
1695516480000,0.6416,0.6422,0.6416,0.6417,19987.0
1695516540000,0.6418,0.6424,0.6418,0.6423,3142.0
1695516600000,0.6423,0.6424,0.6421,0.6423,5471.0
1695516660000,0.6424,0.6433,0.6424,0.643,8255.0
1695516720000,0.643,0.6442,0.643,0.6442,7096.0
1695516780000,0.6443,0.6448,0.6439,0.6441,21351.0
1695516840000,0.6441,0.6444,0.6433,0.6444,18919.0
1695516900000,0.6445,0.6447,0.6438,0.644,26508.0
1695516960000,0.644,0.644,0.6422,0.6423,7439.0
1695517020000,0.6423,0.6433,0.642,0.642,30133.0
1695517080000,0.642,0.6434,0.642,0.6426,36368.0
1695517140000,0.6425,0.644,0.6425,0.6437,10606.0
1695517200000,0.6438,0.6439,0.6422,0.6422,22632.0
1695517260000,0.6421,0.643,0.6418,0.6427,17550.0
1695517320000,0.6427,0.6431,0.6423,0.6429,10869.0
1695517380000,0.6429,0.6434,0.6428,0.6429,8891.0
1695517440000,0.643,0.6439,0.6428,0.6439,18349.0
1695517500000,0.6439,0.6442,0.6438,0.6441,28349.0
1695517560000,0.6441,0.6444,0.6435,0.6441,40440.0
1695517620000,0.6442,0.6448,0.6441,0.6441,8864.0
1695517680000,0.6441,0.6444,0.6433,0.6443,13142.0
1695517740000,0.6441,0.6446,0.6437,0.6445,21808.0
1695517800000,0.6446,0.6447,0.6434,0.6437,14380.0
1695517860000,0.6435,0.6435,0.6426,0.6429,19029.0
1695517920000,0.6429,0.6436,0.6426,0.6436,10672.0
1695517980000,0.6435,0.6443,0.6435,0.644,13859.0
1695518040000,0.6439,0.6451,0.6439,0.6451,10443.0
1695518100000,0.6451,0.6451,0.6437,0.6437,16088.0
1695518160000,0.6438,0.645,0.6438,0.6448,6544.0
1695518220000,0.6448,0.6449,0.6438,0.6439,4062.0
1695518280000,0.6438,0.6441,0.6438,0.644,3017.0
1695518340000,0.6439,0.6439,0.6428,0.6429,9022.0
1695518400000,0.6428,0.6433,0.6427,0.6429,7414.0
1695518460000,0.6428,0.6433,0.6428,0.6433,2579.0
1695518520000,0.6433,0.6438,0.6427,0.6432,22003.0
1695518580000,0.6431,0.6434,0.6428,0.6434,2009.0
1695518640000,0.6435,0.6436,0.6427,0.6431,6475.0
1695518700000,0.6431,0.6433,0.6423,0.6424,3800.0
1695518760000,0.6424,0.6424,0.6423,0.6423,1335.0
1695518820000,0.6423,0.6427,0.6422,0.6425,12958.0
1695518880000,0.6427,0.6433,0.6421,0.6424,29023.0
1695518940000,0.6423,0.6426,0.6421,0.6425,7789.0
1695519000000,0.6426,0.6427,0.6425,0.6426,11425.0
1695519060000,0.6425,0.6425,0.6412,0.6412,43593.0
1695519120000,0.6415,0.6418,0.6415,0.6418,7026.0
1695519180000,0.6417,0.6419,0.6415,0.6418,5803.0
1695519240000,0.6417,0.6418,0.6412,0.6412,3530.0
1695519300000,0.6412,0.6414,0.6408,0.641,3071.0
1695519360000,0.641,0.6412,0.6407,0.641,6946.0
1695519420000,0.6411,0.6413,0.641,0.6413,459.0
1695519480000,0.6413,0.6418,0.6413,0.6416,4113.0
1695519540000,0.6416,0.6416,0.6406,0.6412,24242.0
1695519600000,0.6412,0.6415,0.6412,0.6413,1995.0
1695519660000,0.6412,0.6412,0.6406,0.6406,3444.0
1695519720000,0.6408,0.6408,0.6402,0.6404,7278.0
1695519780000,0.6404,0.6404,0.6401,0.6401,2867.0
1695519840000,0.6401,0.6403,0.64,0.6401,4816.0
1695519900000,0.6402,0.6408,0.6393,0.6393,35146.0
1695519960000,0.6393,0.6403,0.6388,0.6403,23059.0
1695520020000,0.6402,0.6404,0.6399,0.6403,5890.0
1695520080000,0.6403,0.6404,0.6402,0.6404,1172.0
1695520140000,0.6404,0.6405,0.6399,0.6405,10210.0
1695520200000,0.6402,0.6404,0.6396,0.6398,10380.0
1695520260000,0.6398,0.6398,0.6396,0.6397,4558.0
1695520320000,0.6397,0.6403,0.6392,0.6394,23563.0
1695520380000,0.6394,0.6397,0.6392,0.6393,4186.0
1695520440000,0.6392,0.6396,0.6391,0.6394,3648.0
1695520500000,0.6395,0.6405,0.6395,0.6403,14652.0
1695520560000,0.6403,0.6403,0.6399,0.64,5401.0
1695520620000,0.6401,0.6406,0.6401,0.6403,6933.0
1695520680000,0.6401,0.6405,0.6396,0.6405,6803.0
1695520740000,0.6405,0.6405,0.6401,0.6401,8303.0
1695520800000,0.6402,0.6409,0.6395,0.6404,37925.0
1695520860000,0.6405,0.6421,0.6405,0.6421,34685.0
1695520920000,0.6421,0.6422,0.6416,0.6419,7114.0
1695520980000,0.6418,0.6424,0.6416,0.6422,13442.0
1695521040000,0.6422,0.6424,0.6422,0.6422,6041.0
1695521100000,0.6422,0.6428,0.6422,0.6426,11324.0
1695521160000,0.6427,0.6433,0.6426,0.6428,31830.0
1695521220000,0.6428,0.6428,0.6422,0.6424,5460.0
1695521280000,0.6424,0.6427,0.6424,0.6427,1781.0
1695521340000,0.6425,0.6434,0.6425,0.6434,12030.0
1695521400000,0.6434,0.6436,0.6428,0.643,18145.0
1695521460000,0.6428,0.6435,0.6426,0.6433,19658.0
1695521520000,0.6433,0.6433,0.6429,0.6429,4266.0
1695521580000,0.6429,0.6429,0.6422,0.6422,3517.0
1695521640000,0.6421,0.6424,0.642,0.642,4920.0
1695521700000,0.642,0.642,0.6417,0.6419,2394.0
1695521760000,0.6419,0.6423,0.6417,0.6417,15797.0
1695521820000,0.6417,0.6417,0.6413,0.6413,4872.0
1695521880000,0.6412,0.6415,0.6412,0.6415,3086.0
1695521940000,0.6415,0.6418,0.6414,0.6414,5261.0
1695522000000,0.6417,0.6426,0.6417,0.6424,9617.0
1695522060000,0.6425,0.6428,0.6418,0.6418,6917.0
1695522120000,0.6418,0.6421,0.6414,0.6417,17045.0
1695522180000,0.6417,0.6421,0.6414,0.642,2020.0
1695522240000,0.6421,0.6421,0.6416,0.6416,3540.0
1695522300000,0.6416,0.642,0.6413,0.6413,5289.0
1695522360000,0.6414,0.6415,0.6412,0.6415,6447.0
1695522420000,0.6415,0.6419,0.6412,0.6412,7979.0
1695522480000,0.6412,0.6414,0.641,0.6413,6656.0
1695522540000,0.6413,0.6416,0.6412,0.6414,8066.0
1695522600000,0.6414,0.6419,0.6414,0.6417,5064.0
1695522660000,0.6417,0.6417,0.6402,0.6405,20415.0
1695522720000,0.6404,0.6404,0.6396,0.6397,14060.0
1695522780000,0.6396,0.6396,0.6389,0.6391,12113.0
1695522840000,0.639,0.6395,0.639,0.6394,7232.0
1695522900000,0.6392,0.6394,0.6389,0.6391,7759.0
1695522960000,0.6392,0.6392,0.6387,0.6387,4690.0
1695523020000,0.6391,0.6395,0.6391,0.6394,2834.0
1695523080000,0.6394,0.6394,0.6393,0.6394,1066.0
1695523140000,0.6395,0.6396,0.6389,0.6389,4846.0
1695523200000,0.6391,0.6395,0.6389,0.6395,1444.0
1695523260000,0.6395,0.6399,0.6395,0.6399,2190.0
1695523320000,0.6398,0.6398,0.6392,0.6392,3813.0
1695523380000,0.6391,0.6391,0.6386,0.6389,7903.0
1695523440000,0.6389,0.6393,0.6384,0.6385,2655.0
1695523500000,0.6387,0.6392,0.6387,0.639,9370.0
1695523560000,0.6389,0.6393,0.6389,0.6393,2241.0
1695523620000,0.6393,0.6396,0.6393,0.6393,7790.0
1695523680000,0.6394,0.6394,0.6388,0.6388,3828.0
1695523740000,0.6388,0.6391,0.6388,0.6388,2012.0
1695523800000,0.6389,0.6395,0.6389,0.6395,2082.0
1695523860000,0.6394,0.6394,0.6388,0.6389,2726.0
1695523920000,0.6388,0.6388,0.6381,0.6384,8406.0
1695523980000,0.6384,0.6384,0.6373,0.6379,12816.0
1695524040000,0.6381,0.6382,0.6371,0.6374,5965.0
1695524100000,0.6373,0.6374,0.6364,0.6368,41739.0
1695524160000,0.6368,0.637,0.6352,0.636,78078.0
1695524220000,0.6359,0.636,0.6351,0.6354,28980.0
1695524280000,0.6355,0.6355,0.6348,0.6351,20404.0
1695524340000,0.6351,0.6354,0.635,0.6353,8763.0
1695524400000,0.6352,0.6356,0.635,0.6353,14746.0
1695524460000,0.6355,0.6358,0.6354,0.6355,6314.0
1695524520000,0.6355,0.6363,0.6355,0.6363,14751.0
1695524580000,0.6362,0.6369,0.6362,0.6368,18266.0
1695524640000,0.6368,0.6371,0.6365,0.6369,23535.0
1695524700000,0.6369,0.6373,0.6367,0.6367,19909.0
1695524760000,0.6367,0.637,0.6366,0.6368,22700.0
1695524820000,0.6368,0.6373,0.6363,0.6373,10874.0
1695524880000,0.6374,0.6384,0.6374,0.6383,28345.0
1695524940000,0.6383,0.6385,0.6382,0.6384,8543.0
1695525000000,0.6385,0.6385,0.6383,0.6383,2831.0
1695525060000,0.6383,0.6384,0.6381,0.6384,3903.0
1695525120000,0.6383,0.6389,0.6383,0.6389,7627.0
1695525180000,0.639,0.639,0.6384,0.6384,4667.0
1695525240000,0.6384,0.6387,0.6384,0.6386,3473.0
1695525300000,0.6387,0.6388,0.6384,0.6384,5466.0
1695525360000,0.6382,0.6382,0.6379,0.6379,1683.0
1695525420000,0.638,0.6384,0.6379,0.6384,4686.0
1695525480000,0.6384,0.6384,0.6384,0.6384,260.0
1695525540000,0.6385,0.6385,0.638,0.6385,8954.0
1695525600000,0.6384,0.6386,0.6382,0.6386,6067.0
1695525660000,0.6387,0.6388,0.6387,0.6387,5615.0
1695525720000,0.6387,0.639,0.6387,0.639,3474.0
1695525780000,0.639,0.6396,0.639,0.6392,15522.0
1695525840000,0.6394,0.6396,0.6394,0.6396,4470.0
1695525900000,0.6396,0.6399,0.6394,0.6394,10670.0
1695525960000,0.6393,0.6393,0.6383,0.6386,10462.0
1695526020000,0.6386,0.6387,0.6384,0.6386,3641.0
1695526080000,0.6386,0.6387,0.6384,0.6384,998.0
1695526140000,0.6384,0.6387,0.6381,0.6381,3767.0
1695526200000,0.6381,0.6389,0.6381,0.6389,5405.0
1695526260000,0.6388,0.6388,0.6373,0.6375,16262.0
1695526320000,0.6375,0.6375,0.637,0.6371,17210.0
1695526380000,0.637,0.6371,0.6369,0.6371,4976.0
1695526440000,0.637,0.6373,0.6369,0.6369,4333.0
1695526500000,0.637,0.6372,0.6367,0.6372,7198.0
1695526560000,0.6373,0.6375,0.6373,0.6374,2750.0
1695526620000,0.6375,0.6375,0.6372,0.6373,3564.0
1695526680000,0.6373,0.6384,0.6373,0.638,16562.0
1695526740000,0.6379,0.6382,0.6379,0.6382,6091.0
1695526800000,0.6382,0.6383,0.637,0.6371,11548.0
1695526860000,0.637,0.6375,0.637,0.6374,2402.0
1695526920000,0.6373,0.6373,0.6372,0.6372,1341.0
1695526980000,0.6372,0.6372,0.6366,0.6366,4347.0
1695527040000,0.6366,0.6366,0.6363,0.6363,2991.0
1695527100000,0.6363,0.6371,0.6363,0.6371,6509.0
1695527160000,0.6371,0.6371,0.6364,0.6367,7119.0
1695527220000,0.6365,0.6365,0.6363,0.6364,880.0
1695527280000,0.6367,0.6369,0.6362,0.6366,5374.0
1695527340000,0.6368,0.6369,0.6365,0.6366,1787.0
1695527400000,0.6367,0.6368,0.6361,0.6367,7196.0
1695527460000,0.6368,0.6368,0.636,0.6364,6439.0
1695527520000,0.6363,0.6364,0.6352,0.6355,18765.0
1695527580000,0.6355,0.6359,0.6351,0.6358,7915.0
1695527640000,0.6359,0.6359,0.6358,0.6358,600.0
1695527700000,0.6358,0.6361,0.6356,0.6358,8299.0
1695527760000,0.6358,0.6359,0.6355,0.6358,2561.0
1695527820000,0.6358,0.6362,0.6358,0.6362,3467.0
1695527880000,0.6361,0.6361,0.6353,0.6354,7919.0
1695527940000,0.6356,0.6357,0.6354,0.6357,2586.0
1695528000000,0.6356,0.6368,0.6355,0.6367,21373.0
1695528060000,0.6366,0.6366,0.6356,0.6358,9346.0
1695528120000,0.6358,0.6358,0.635,0.6352,11973.0
1695528180000,0.6353,0.6354,0.6349,0.6349,9449.0
1695528240000,0.6348,0.6349,0.6343,0.6348,29761.0
1695528300000,0.6347,0.6353,0.6344,0.6353,25083.0
1695528360000,0.6352,0.6356,0.6352,0.6353,10210.0
1695528420000,0.6353,0.6353,0.6349,0.6353,7103.0
1695528480000,0.6353,0.6355,0.6353,0.6355,1748.0
1695528540000,0.6355,0.6355,0.6321,0.6335,179490.0
1695528600000,0.6335,0.6338,0.6332,0.6334,14426.0
1695528660000,0.6334,0.6339,0.6334,0.6339,10788.0
1695528720000,0.6338,0.6339,0.6332,0.6332,3976.0
1695528780000,0.6334,0.6338,0.6333,0.6338,893.0
1695528840000,0.6338,0.634,0.6338,0.6338,6893.0
1695528900000,0.6338,0.6341,0.6335,0.6341,7651.0
1695528960000,0.6341,0.6343,0.6341,0.6343,7055.0
1695529020000,0.6343,0.6347,0.6343,0.6347,14153.0
1695529080000,0.6346,0.635,0.6346,0.6348,11782.0
1695529140000,0.6349,0.6351,0.6347,0.6349,8988.0
1695529200000,0.635,0.635,0.6347,0.635,12454.0
1695529260000,0.6351,0.6356,0.6351,0.6352,25088.0
1695529320000,0.6351,0.6351,0.6348,0.6348,2991.0
1695529380000,0.6349,0.635,0.6349,0.635,730.0
1695529440000,0.635,0.6358,0.6349,0.6351,24067.0
1695529500000,0.6352,0.6359,0.6352,0.6359,16993.0
1695529560000,0.636,0.6364,0.636,0.6363,15697.0
1695529620000,0.6363,0.6366,0.6363,0.6365,5273.0
1695529680000,0.6365,0.6367,0.6363,0.6365,4154.0
1695529740000,0.6364,0.6366,0.6362,0.6362,3412.0
1695529800000,0.6361,0.6363,0.6354,0.6363,13526.0
1695529860000,0.6363,0.6363,0.6354,0.6354,5050.0
1695529920000,0.6354,0.6355,0.6349,0.6349,4899.0
1695529980000,0.6348,0.6348,0.633,0.6333,23925.0
1695530040000,0.6332,0.6333,0.6316,0.632,49055.0
1695530100000,0.6321,0.6324,0.6311,0.6316,101880.0
1695530160000,0.6316,0.6318,0.6302,0.6304,46518.0
1695530220000,0.6305,0.6314,0.6305,0.6314,10682.0
1695530280000,0.6314,0.6315,0.6314,0.6315,3727.0
1695530340000,0.6315,0.6317,0.6315,0.6317,1976.0
1695530400000,0.6318,0.633,0.6318,0.6327,32880.0
1695530460000,0.6327,0.6332,0.6326,0.633,25413.0
1695530520000,0.6331,0.6332,0.633,0.6332,2407.0
1695530580000,0.6333,0.6333,0.6315,0.6318,28511.0
1695530640000,0.6318,0.6318,0.6302,0.6307,38738.0
1695530700000,0.6309,0.6319,0.6309,0.6316,20397.0
1695530760000,0.6317,0.6323,0.6314,0.632,18620.0
1695530820000,0.6323,0.6332,0.6319,0.6328,24385.0
1695530880000,0.6327,0.6329,0.6324,0.6327,5614.0
1695530940000,0.6326,0.6327,0.6326,0.6327,876.0
1695531000000,0.6326,0.6335,0.6323,0.6335,13210.0
1695531060000,0.6334,0.6336,0.633,0.633,5331.0
1695531120000,0.633,0.6334,0.6317,0.6324,28593.0
1695531180000,0.6325,0.6328,0.6325,0.6326,1906.0
1695531240000,0.6324,0.6324,0.6322,0.6322,793.0
1695531300000,0.6322,0.6327,0.6322,0.6327,581.0
1695531360000,0.6329,0.6329,0.6329,0.6329,219.0
1695531420000,0.6329,0.6334,0.6329,0.6332,11844.0
1695531480000,0.6332,0.6333,0.6317,0.6328,16453.0
1695531540000,0.6328,0.6331,0.6327,0.6328,2437.0
1695531600000,0.6329,0.633,0.6323,0.6327,10344.0
1695531660000,0.6326,0.6326,0.6312,0.6312,9839.0
1695531720000,0.6313,0.6315,0.6312,0.6312,5334.0
1695531780000,0.6312,0.6313,0.6307,0.6309,22858.0
1695531840000,0.6309,0.6315,0.6309,0.6312,26668.0
1695531900000,0.6312,0.6314,0.6308,0.6314,24084.0
1695531960000,0.6313,0.6324,0.6311,0.6324,23655.0
1695532020000,0.6323,0.6326,0.6318,0.6326,7830.0
1695532080000,0.6326,0.633,0.6325,0.6327,13364.0
1695532140000,0.6328,0.633,0.6328,0.633,6120.0
1695532200000,0.6331,0.6338,0.6331,0.6335,20241.0
1695532260000,0.6337,0.6339,0.6335,0.6339,12160.0
1695532320000,0.6338,0.6339,0.6334,0.6335,5738.0
1695532380000,0.6335,0.6345,0.6335,0.6344,26235.0
1695532440000,0.6344,0.6344,0.6342,0.6342,3428.0
1695532500000,0.6342,0.6342,0.6333,0.6334,7750.0
1695532560000,0.6334,0.6338,0.6334,0.6338,3301.0
1695532620000,0.6336,0.6336,0.6327,0.6328,4836.0
1695532680000,0.6328,0.6328,0.632,0.6322,4411.0
1695532740000,0.6322,0.6323,0.6319,0.6321,5867.0
1695532800000,0.6321,0.6323,0.6318,0.6319,4611.0
1695532860000,0.6319,0.6324,0.6315,0.6316,20231.0
1695532920000,0.6317,0.6321,0.6317,0.632,2071.0
1695532980000,0.632,0.6327,0.6317,0.6321,9646.0
1695533040000,0.6322,0.633,0.6322,0.633,8038.0
1695533100000,0.6329,0.6332,0.6327,0.6331,10554.0
1695533160000,0.633,0.633,0.632,0.632,6768.0
1695533220000,0.6321,0.6328,0.6317,0.6325,12970.0
1695533280000,0.6324,0.6325,0.6324,0.6324,1090.0
1695533340000,0.6324,0.6324,0.6321,0.6322,808.0
1695533400000,0.6322,0.6322,0.6319,0.6319,5936.0
1695533460000,0.6318,0.6318,0.6309,0.631,11899.0
1695533520000,0.631,0.6311,0.6304,0.6305,25598.0
1695533580000,0.6305,0.6311,0.6304,0.6304,15163.0
1695533640000,0.6305,0.6306,0.628,0.6291,103896.0
1695533700000,0.6291,0.6294,0.6281,0.6287,37346.0
1695533760000,0.6287,0.6288,0.6282,0.6286,7423.0
1695533820000,0.6286,0.6286,0.628,0.6281,5083.0
1695533880000,0.628,0.6286,0.6277,0.6284,36494.0
1695533940000,0.6284,0.6294,0.6284,0.6289,35128.0
1695534000000,0.6288,0.6293,0.6286,0.6293,15419.0
1695534060000,0.6294,0.6294,0.6284,0.6286,9544.0
1695534120000,0.6287,0.6291,0.6285,0.6287,6963.0
1695534180000,0.6287,0.6287,0.6284,0.6285,4218.0
1695534240000,0.6286,0.6296,0.6286,0.6296,6062.0
1695534300000,0.6295,0.6299,0.6288,0.6296,20482.0
1695534360000,0.6297,0.6298,0.629,0.629,3591.0
1695534420000,0.629,0.6291,0.6286,0.6291,2568.0
1695534480000,0.629,0.629,0.6285,0.629,5980.0
1695534540000,0.6291,0.6292,0.629,0.6291,1581.0
1695534600000,0.6291,0.6292,0.6289,0.6292,4235.0
1695534660000,0.6293,0.6296,0.6293,0.6296,3109.0
1695534720000,0.6296,0.6297,0.6286,0.6291,6565.0
1695534780000,0.6291,0.6292,0.6285,0.6286,4597.0
1695534840000,0.6284,0.6284,0.6281,0.6281,4146.0
1695534900000,0.6282,0.6287,0.6281,0.6283,7771.0
1695534960000,0.6284,0.6286,0.6276,0.6277,8889.0
1695535020000,0.628,0.628,0.6273,0.6273,9757.0
1695535080000,0.6279,0.6283,0.6278,0.628,10567.0
1695535140000,0.6279,0.628,0.6275,0.6278,4770.0
1695535200000,0.6278,0.6282,0.6271,0.6274,52083.0
1695535260000,0.6274,0.6276,0.6271,0.6272,18790.0
1695535320000,0.6272,0.6274,0.6272,0.6273,3601.0
1695535380000,0.6275,0.6276,0.6252,0.6257,54743.0
1695535440000,0.6259,0.6265,0.6259,0.6264,6602.0
1695535500000,0.6263,0.6264,0.6256,0.6263,27369.0
1695535560000,0.6263,0.6269,0.6263,0.6265,17417.0
1695535620000,0.6266,0.6269,0.6264,0.6268,11448.0
1695535680000,0.6268,0.6275,0.6268,0.6274,17449.0
1695535740000,0.6274,0.6276,0.6273,0.6276,7763.0
1695535800000,0.6275,0.6276,0.6264,0.6264,23636.0
1695535860000,0.6265,0.6274,0.6263,0.6274,11137.0
1695535920000,0.6273,0.6274,0.6266,0.6274,15828.0
1695535980000,0.6274,0.6274,0.6267,0.627,3863.0
1695536040000,0.627,0.6271,0.6265,0.6268,5619.0
1695536100000,0.6267,0.6271,0.6264,0.6271,9188.0
1695536160000,0.6272,0.6274,0.627,0.6271,7968.0
1695536220000,0.6271,0.6274,0.627,0.6274,6849.0
1695536280000,0.6274,0.6274,0.6274,0.6274,965.0
1695536340000,0.6274,0.6276,0.6274,0.6276,1649.0
1695536400000,0.6275,0.6285,0.6273,0.6285,28868.0
1695536460000,0.6285,0.6285,0.628,0.6285,11268.0
1695536520000,0.6284,0.629,0.6283,0.6286,8543.0
1695536580000,0.6286,0.6286,0.6281,0.6281,5175.0
1695536640000,0.628,0.6285,0.6276,0.6284,22843.0
1695536700000,0.6283,0.6284,0.628,0.6284,5573.0
1695536760000,0.6286,0.6289,0.6279,0.6279,7081.0
1695536820000,0.6282,0.6282,0.6279,0.6281,951.0
1695536880000,0.6282,0.6282,0.628,0.628,1549.0
1695536940000,0.6279,0.6279,0.6273,0.6275,6638.0
1695537000000,0.6273,0.6274,0.627,0.6274,6087.0
1695537060000,0.6275,0.6283,0.6275,0.6283,15541.0
1695537120000,0.6283,0.629,0.6282,0.629,13001.0
1695537180000,0.629,0.6293,0.629,0.6293,3617.0
1695537240000,0.6293,0.6295,0.6292,0.6295,3723.0
1695537300000,0.6296,0.6299,0.6294,0.6297,17589.0
1695537360000,0.6297,0.6297,0.629,0.6293,5236.0
1695537420000,0.6292,0.6293,0.6289,0.6293,7838.0
1695537480000,0.6293,0.6293,0.629,0.6293,2510.0
1695537540000,0.6294,0.6297,0.6292,0.6296,12364.0
1695537600000,0.6295,0.6296,0.6293,0.6296,3972.0
1695537660000,0.6294,0.6294,0.6276,0.6278,18628.0
1695537720000,0.6278,0.628,0.6272,0.6275,10541.0
1695537780000,0.6277,0.6277,0.6275,0.6275,560.0
1695537840000,0.6274,0.6276,0.6272,0.6276,1657.0
1695537900000,0.6276,0.6283,0.6276,0.6283,11026.0
1695537960000,0.6283,0.6284,0.6276,0.6282,7301.0
1695538020000,0.6282,0.6282,0.6272,0.6272,3634.0
1695538080000,0.6275,0.6276,0.6272,0.6274,3751.0
1695538140000,0.6274,0.6275,0.6266,0.6266,3408.0
1695538200000,0.6267,0.6272,0.6267,0.6269,5040.0
1695538260000,0.627,0.6272,0.627,0.6272,5781.0
1695538320000,0.6271,0.6276,0.627,0.6271,29603.0
1695538380000,0.6271,0.6274,0.6267,0.6272,6139.0
1695538440000,0.6271,0.6273,0.6269,0.6269,2099.0
1695538500000,0.6269,0.6275,0.6269,0.6274,2655.0
1695538560000,0.6275,0.6275,0.6268,0.6268,6654.0
1695538620000,0.6267,0.6269,0.6267,0.6268,1362.0
1695538680000,0.6269,0.6278,0.6269,0.6277,15553.0
1695538740000,0.6277,0.6277,0.6269,0.6272,8041.0
1695538800000,0.6272,0.6274,0.6268,0.6274,7703.0
1695538860000,0.6273,0.6282,0.627,0.628,15092.0
1695538920000,0.628,0.6283,0.6277,0.6277,4493.0
1695538980000,0.6277,0.6281,0.6277,0.628,5453.0
1695539040000,0.628,0.6284,0.628,0.6283,10038.0
1695539100000,0.6282,0.6283,0.6277,0.6282,16674.0
1695539160000,0.6282,0.6284,0.6282,0.6283,7780.0
1695539220000,0.6282,0.6285,0.6282,0.6285,10155.0
1695539280000,0.6286,0.6296,0.6285,0.6292,41430.0
1695539340000,0.6292,0.6299,0.629,0.6298,11156.0
1695539400000,0.6298,0.6307,0.6298,0.6303,36287.0
1695539460000,0.6302,0.6303,0.6298,0.6301,5673.0
1695539520000,0.6301,0.6302,0.6301,0.6302,562.0
1695539580000,0.6302,0.6302,0.63,0.63,2043.0
1695539640000,0.63,0.63,0.629,0.6291,16150.0
1695539700000,0.629,0.6292,0.6285,0.6285,5172.0
1695539760000,0.6286,0.6287,0.6285,0.6285,1311.0
1695539820000,0.6286,0.6286,0.6276,0.628,26894.0
1695539880000,0.6279,0.6283,0.6276,0.6278,9650.0
1695539940000,0.6279,0.6284,0.6279,0.6281,7128.0
1695540000000,0.6281,0.6292,0.6281,0.6292,16021.0
1695540060000,0.6291,0.6295,0.6288,0.6295,17105.0
1695540120000,0.6293,0.6296,0.6291,0.6291,5543.0
1695540180000,0.6292,0.6292,0.6286,0.6286,3554.0
1695540240000,0.6285,0.6285,0.6278,0.6279,4537.0
1695540300000,0.6281,0.6283,0.6281,0.6283,3226.0
1695540360000,0.6284,0.6284,0.6284,0.6284,554.0
1695540420000,0.6286,0.6294,0.6286,0.6292,10824.0
1695540480000,0.6292,0.6294,0.629,0.629,3085.0
1695540540000,0.6289,0.6293,0.6284,0.6293,5720.0
1695540600000,0.6291,0.6295,0.629,0.6292,7330.0
1695540660000,0.6291,0.6291,0.6284,0.6284,6374.0
1695540720000,0.6285,0.6291,0.6285,0.6289,12077.0
1695540780000,0.629,0.6291,0.628,0.6286,21044.0
1695540840000,0.6287,0.6287,0.6284,0.6286,1312.0
1695540900000,0.6285,0.6293,0.6284,0.6293,5560.0
1695540960000,0.6293,0.6295,0.6293,0.6294,3654.0
1695541020000,0.6295,0.6296,0.6292,0.6296,5998.0
1695541080000,0.6297,0.6298,0.6295,0.6295,5774.0
1695541140000,0.6295,0.6296,0.6295,0.6296,2147.0
1695541200000,0.6295,0.6298,0.6295,0.6297,6360.0
1695541260000,0.6297,0.6299,0.6297,0.6297,8059.0
1695541320000,0.6297,0.6299,0.6296,0.6297,5556.0
1695541380000,0.6297,0.6298,0.6289,0.6291,5422.0
1695541440000,0.629,0.629,0.6284,0.6285,1384.0
1695541500000,0.6286,0.6294,0.6286,0.6293,12182.0
1695541560000,0.6293,0.6293,0.6282,0.6282,7139.0
1695541620000,0.6283,0.6287,0.6282,0.6285,6528.0
1695541680000,0.6286,0.6296,0.6286,0.6296,10196.0
1695541740000,0.6296,0.63,0.6293,0.63,4754.0
1695541800000,0.6299,0.6304,0.6295,0.6302,34047.0
1695541860000,0.6302,0.6308,0.6299,0.6308,8341.0
1695541920000,0.6308,0.6311,0.6307,0.6311,7050.0
1695541980000,0.6311,0.6313,0.631,0.631,5318.0
1695542040000,0.6309,0.6314,0.6304,0.6305,9716.0
1695542100000,0.6305,0.6311,0.6304,0.6308,6828.0
1695542160000,0.6307,0.6308,0.6306,0.6308,888.0
1695542220000,0.6306,0.6312,0.6306,0.6311,7190.0
1695542280000,0.631,0.6313,0.631,0.6313,3726.0
1695542340000,0.6312,0.6312,0.6305,0.6305,7491.0
1695542400000,0.6307,0.631,0.6304,0.6308,11923.0
1695542460000,0.6309,0.6313,0.6304,0.6312,31327.0
1695542520000,0.6313,0.6324,0.6313,0.6322,53543.0
1695542580000,0.6322,0.6323,0.6317,0.6318,20114.0
1695542640000,0.6318,0.6319,0.6311,0.6314,19284.0
1695542700000,0.6313,0.6323,0.6312,0.6322,32429.0
1695542760000,0.6322,0.6324,0.6321,0.6324,5018.0
1695542820000,0.6323,0.6329,0.6321,0.6327,37078.0
1695542880000,0.6327,0.633,0.6325,0.6328,12124.0
1695542940000,0.6328,0.6337,0.6326,0.6326,21932.0
1695543000000,0.6327,0.6338,0.6326,0.6337,33500.0
1695543060000,0.6337,0.6337,0.6328,0.6331,16988.0
1695543120000,0.6331,0.6331,0.633,0.633,299.0
1695543180000,0.633,0.6331,0.6327,0.6331,8033.0
1695543240000,0.633,0.633,0.6325,0.6325,8042.0
1695543300000,0.6326,0.633,0.6323,0.633,8435.0
1695543360000,0.633,0.6332,0.633,0.6331,6979.0
1695543420000,0.6331,0.6331,0.6321,0.6324,14054.0
1695543480000,0.6325,0.6328,0.6325,0.6326,3702.0
1695543540000,0.6326,0.6327,0.6324,0.6325,1958.0
1695543600000,0.6325,0.633,0.6325,0.6329,5869.0
1695543660000,0.6329,0.6337,0.6329,0.6334,10805.0
1695543720000,0.6333,0.6333,0.6328,0.633,7024.0
1695543780000,0.633,0.6334,0.633,0.6333,1959.0
1695543840000,0.6333,0.6333,0.6328,0.6329,3300.0
1695543900000,0.6329,0.6334,0.6329,0.6334,10204.0
1695543960000,0.6334,0.6337,0.6334,0.6336,5002.0
1695544020000,0.6335,0.6335,0.6331,0.6332,11612.0
1695544080000,0.6332,0.6343,0.6332,0.6342,9835.0
1695544140000,0.6342,0.6346,0.6336,0.6336,10586.0
1695544200000,0.6336,0.6346,0.6336,0.6344,14618.0
1695544260000,0.6345,0.6348,0.6345,0.6348,10615.0
1695544320000,0.6348,0.6357,0.6348,0.6355,24286.0
1695544380000,0.6355,0.6356,0.635,0.6356,14707.0
1695544440000,0.6355,0.6355,0.6349,0.6355,8982.0
1695544500000,0.6355,0.6358,0.635,0.6354,11409.0
1695544560000,0.6353,0.6358,0.6349,0.6352,10711.0
1695544620000,0.6352,0.6352,0.6343,0.6343,5103.0
1695544680000,0.6342,0.6342,0.634,0.634,1424.0
1695544740000,0.6339,0.6339,0.6337,0.6337,4557.0
1695544800000,0.6337,0.6348,0.6337,0.6348,16242.0
1695544860000,0.6347,0.6347,0.634,0.6342,6280.0
1695544920000,0.6339,0.6339,0.6334,0.6336,7124.0
1695544980000,0.6335,0.6336,0.6335,0.6335,1475.0
1695545040000,0.6335,0.634,0.6335,0.6339,3066.0
1695545100000,0.6337,0.6349,0.6337,0.6349,15724.0
1695545160000,0.6348,0.6349,0.6346,0.6348,4898.0
1695545220000,0.6348,0.6348,0.6339,0.6339,4232.0
1695545280000,0.634,0.6345,0.634,0.6344,5556.0
1695545340000,0.6343,0.6343,0.6338,0.634,2302.0
1695545400000,0.634,0.6344,0.634,0.6344,4440.0
1695545460000,0.6344,0.635,0.6344,0.635,7883.0
1695545520000,0.635,0.6353,0.635,0.635,9764.0
1695545580000,0.6352,0.6354,0.6352,0.6352,3248.0
1695545640000,0.635,0.6353,0.635,0.6352,330.0
1695545700000,0.6353,0.6367,0.6353,0.6363,26660.0
1695545760000,0.6363,0.6366,0.6361,0.6362,9552.0
1695545820000,0.6362,0.6366,0.636,0.6366,3596.0
1695545880000,0.6365,0.6369,0.636,0.6362,12520.0
1695545940000,0.6362,0.637,0.6359,0.6365,20396.0
1695546000000,0.6364,0.6371,0.6361,0.637,14124.0
1695546060000,0.6371,0.6374,0.6368,0.6372,24998.0
1695546120000,0.6372,0.6374,0.637,0.6371,12574.0
1695546180000,0.6369,0.6372,0.6366,0.6372,16526.0
1695546240000,0.6372,0.6378,0.637,0.6374,31265.0
1695546300000,0.6374,0.638,0.6372,0.6376,9687.0
1695546360000,0.6375,0.6376,0.6368,0.6374,14599.0
1695546420000,0.6374,0.638,0.6373,0.6378,19107.0
1695546480000,0.6378,0.638,0.6374,0.6379,11233.0
1695546540000,0.6379,0.6381,0.6378,0.638,10894.0
1695546600000,0.6381,0.6384,0.6378,0.6381,9966.0
1695546660000,0.6382,0.6388,0.6382,0.6385,16052.0
1695546720000,0.6385,0.6389,0.6383,0.6383,27924.0
1695546780000,0.6382,0.6387,0.6382,0.6385,11170.0
1695546840000,0.6386,0.6387,0.6377,0.6377,9761.0
1695546900000,0.6376,0.6387,0.6376,0.6387,13503.0
1695546960000,0.6388,0.6388,0.638,0.6383,14310.0
1695547020000,0.6386,0.6387,0.6377,0.6377,7631.0
1695547080000,0.6378,0.6382,0.6374,0.638,7999.0
1695547140000,0.6382,0.6382,0.6382,0.6382,31.0
1695547200000,0.6383,0.6388,0.6383,0.6388,6891.0
1695547260000,0.6387,0.6395,0.6387,0.6392,26242.0
1695547320000,0.6393,0.6397,0.6392,0.6394,8640.0
1695547380000,0.6392,0.6392,0.6388,0.6389,5182.0
1695547440000,0.6387,0.6388,0.6387,0.6388,2991.0
1695547500000,0.6388,0.6397,0.6388,0.6396,5847.0
1695547560000,0.6394,0.6398,0.6388,0.6388,11352.0
1695547620000,0.6388,0.6391,0.6388,0.6388,998.0
1695547680000,0.6388,0.6392,0.6388,0.6391,1675.0
1695547740000,0.6392,0.6392,0.6389,0.6391,8649.0
1695547800000,0.6392,0.6393,0.6379,0.6386,18932.0
1695547860000,0.6385,0.6389,0.6383,0.6387,18503.0
1695547920000,0.6387,0.6392,0.6383,0.6387,28798.0
1695547980000,0.6387,0.6388,0.638,0.6381,7844.0
1695548040000,0.638,0.6381,0.6356,0.6358,53639.0
1695548100000,0.6358,0.6359,0.6353,0.6359,13688.0
1695548160000,0.6359,0.6376,0.6359,0.6368,25160.0
1695548220000,0.6369,0.6373,0.6366,0.6366,11914.0
1695548280000,0.6368,0.637,0.6368,0.6369,2045.0
1695548340000,0.6368,0.6368,0.6366,0.6368,3584.0
1695548400000,0.6369,0.6372,0.6369,0.637,8402.0
1695548460000,0.6369,0.6375,0.6366,0.6375,21511.0
1695548520000,0.6375,0.6376,0.6367,0.6371,8200.0
1695548580000,0.637,0.6376,0.6369,0.6373,3917.0
1695548640000,0.637,0.637,0.6363,0.6363,5711.0
1695548700000,0.6363,0.6365,0.6363,0.6365,4081.0
1695548760000,0.6365,0.6368,0.6362,0.6368,3556.0
1695548820000,0.6368,0.6369,0.6352,0.6353,19469.0
1695548880000,0.6353,0.6358,0.6349,0.6351,18409.0
1695548940000,0.635,0.6354,0.6343,0.6343,29044.0
1695549000000,0.6344,0.6352,0.6344,0.6347,36995.0
1695549060000,0.6347,0.6354,0.6346,0.6354,14569.0
1695549120000,0.6353,0.6354,0.6352,0.6352,2437.0
1695549180000,0.6352,0.6354,0.635,0.6351,4287.0
1695549240000,0.6351,0.6351,0.6351,0.6351,431.0
1695549300000,0.6351,0.6351,0.6349,0.6351,6980.0
1695549360000,0.6351,0.6352,0.6343,0.6344,15240.0
1695549420000,0.6344,0.6345,0.6339,0.6341,19662.0
1695549480000,0.6342,0.635,0.6342,0.635,4002.0
1695549540000,0.6349,0.6349,0.6342,0.6342,17415.0
1695549600000,0.6342,0.6361,0.6342,0.6361,28316.0
1695549660000,0.6361,0.6361,0.6347,0.6352,15940.0
1695549720000,0.6352,0.6363,0.6352,0.6358,51690.0
1695549780000,0.6357,0.6363,0.6356,0.6363,10729.0
1695549840000,0.6363,0.6374,0.6363,0.6373,22608.0
1695549900000,0.6374,0.6387,0.6373,0.6384,29873.0
1695549960000,0.6384,0.6386,0.6379,0.6379,19847.0
1695550020000,0.6379,0.6387,0.6378,0.6387,6448.0
1695550080000,0.6387,0.6387,0.6384,0.6385,11474.0
1695550140000,0.6385,0.6386,0.6384,0.6385,1794.0
1695550200000,0.6385,0.6393,0.6385,0.6393,23964.0
1695550260000,0.6393,0.6393,0.6391,0.6392,1613.0
1695550320000,0.6392,0.6394,0.639,0.6391,10185.0
1695550380000,0.6392,0.6394,0.639,0.6394,2902.0
1695550440000,0.6391,0.6394,0.6391,0.6392,406.0
1695550500000,0.6392,0.6396,0.6392,0.6396,6797.0
1695550560000,0.6396,0.6398,0.6382,0.6385,13524.0
1695550620000,0.6384,0.6384,0.6377,0.6377,5518.0
1695550680000,0.6377,0.6378,0.6374,0.6376,4029.0
1695550740000,0.6377,0.6378,0.6376,0.6376,1017.0
1695550800000,0.6377,0.6379,0.6376,0.6379,1464.0
1695550860000,0.6378,0.6381,0.6362,0.6364,32646.0
1695550920000,0.6367,0.6373,0.6366,0.6367,8155.0
1695550980000,0.6368,0.6372,0.6365,0.6366,4073.0
1695551040000,0.6366,0.6366,0.6362,0.6362,3525.0
1695551100000,0.6361,0.637,0.6361,0.6369,7571.0
1695551160000,0.6366,0.637,0.6363,0.6364,7006.0
1695551220000,0.6362,0.6363,0.6359,0.6361,10912.0
1695551280000,0.6363,0.6367,0.6363,0.6367,2201.0
1695551340000,0.6366,0.6366,0.6361,0.6361,2044.0
1695551400000,0.6362,0.6369,0.6348,0.6361,61441.0
1695551460000,0.6362,0.6375,0.6362,0.6373,35591.0
1695551520000,0.6372,0.6376,0.637,0.6376,7031.0
1695551580000,0.6376,0.6378,0.6376,0.6378,4248.0
1695551640000,0.6377,0.6381,0.6371,0.6371,9902.0
1695551700000,0.6371,0.6381,0.6371,0.6381,4768.0
1695551760000,0.638,0.6383,0.6377,0.6377,10337.0
1695551820000,0.6376,0.638,0.6345,0.6355,143233.0
1695551880000,0.6355,0.6356,0.6351,0.6353,7879.0
1695551940000,0.6352,0.6354,0.6344,0.6345,16218.0
1695552000000,0.6345,0.635,0.6343,0.6347,10658.0
1695552060000,0.6346,0.6347,0.6343,0.6345,2982.0
1695552120000,0.6343,0.6346,0.6334,0.6337,11201.0
1695552180000,0.6336,0.6341,0.6335,0.6341,4748.0
1695552240000,0.634,0.6341,0.6335,0.6338,6522.0
1695552300000,0.6338,0.6338,0.6331,0.6336,11012.0
1695552360000,0.6335,0.6335,0.6331,0.6333,8027.0
1695552420000,0.6334,0.6337,0.6332,0.6332,7048.0
1695552480000,0.6333,0.6335,0.6333,0.6333,4918.0
1695552540000,0.6334,0.6334,0.6332,0.6334,1877.0
1695552600000,0.6334,0.6338,0.6334,0.6335,7303.0
1695552660000,0.6334,0.6334,0.6328,0.633,13153.0
1695552720000,0.6329,0.6329,0.6328,0.6329,1361.0
1695552780000,0.6328,0.6332,0.6326,0.6331,22036.0
1695552840000,0.633,0.6331,0.6325,0.6328,5277.0
1695552900000,0.6328,0.633,0.6328,0.633,5452.0
1695552960000,0.633,0.633,0.6325,0.6326,6800.0
1695553020000,0.6327,0.6333,0.6326,0.6329,8055.0
1695553080000,0.6329,0.6335,0.6328,0.6332,17555.0
1695553140000,0.6331,0.6332,0.6329,0.6329,1157.0
1695553200000,0.6329,0.6332,0.6325,0.6329,16618.0
1695553260000,0.6329,0.633,0.6329,0.6329,6137.0
1695553320000,0.6329,0.6333,0.6327,0.6329,9072.0
1695553380000,0.633,0.633,0.6329,0.6329,913.0
1695553440000,0.633,0.6332,0.6329,0.6332,3083.0
1695553500000,0.6331,0.6333,0.633,0.6333,32196.0
1695553560000,0.6332,0.6345,0.6332,0.6343,51301.0
1695553620000,0.6344,0.6346,0.6343,0.6346,4526.0
1695553680000,0.6346,0.6347,0.6345,0.6346,9571.0
1695553740000,0.6346,0.6347,0.6346,0.6346,5135.0
1695553800000,0.6347,0.6349,0.6343,0.6348,22151.0
1695553860000,0.6348,0.6351,0.6348,0.6351,3975.0
1695553920000,0.635,0.6353,0.6346,0.6353,12672.0
1695553980000,0.6351,0.6353,0.635,0.6352,2259.0
1695554040000,0.6353,0.6359,0.6353,0.6356,34492.0
1695554100000,0.6356,0.6359,0.6356,0.6358,3856.0
1695554160000,0.6358,0.6359,0.6354,0.6357,4510.0
1695554220000,0.6357,0.6359,0.6353,0.6355,4992.0
1695554280000,0.6357,0.6359,0.6355,0.6357,3814.0
1695554340000,0.6358,0.636,0.6356,0.6356,4192.0
1695554400000,0.6358,0.6367,0.6357,0.6362,36139.0
1695554460000,0.6364,0.6366,0.6363,0.6365,4592.0
1695554520000,0.6366,0.6373,0.6366,0.6373,3607.0
1695554580000,0.6372,0.6376,0.637,0.6372,11632.0
1695554640000,0.6372,0.6372,0.6366,0.637,3678.0
1695554700000,0.637,0.6374,0.6369,0.6369,11210.0
1695554760000,0.637,0.637,0.6357,0.6357,31629.0
1695554820000,0.6358,0.6359,0.6351,0.6353,6817.0
1695554880000,0.6353,0.6353,0.6352,0.6353,198.0
1695554940000,0.6352,0.6356,0.6352,0.6356,2157.0
1695555000000,0.6357,0.636,0.6357,0.636,3691.0
1695555060000,0.6359,0.6359,0.6341,0.6341,30400.0
1695555120000,0.6342,0.6345,0.6341,0.6342,2701.0
1695555180000,0.6342,0.6342,0.6338,0.6338,5934.0
1695555240000,0.6337,0.6337,0.6335,0.6337,6230.0
1695555300000,0.6337,0.6339,0.6331,0.6333,17929.0
1695555360000,0.6334,0.6337,0.6334,0.6334,3505.0
1695555420000,0.6335,0.6339,0.6335,0.6337,687.0
1695555480000,0.6337,0.6342,0.6337,0.6339,14695.0
1695555540000,0.6338,0.6339,0.6335,0.6335,11025.0
1695555600000,0.6335,0.6343,0.6335,0.6343,4869.0
1695555660000,0.6342,0.6344,0.634,0.634,3928.0
1695555720000,0.6339,0.6339,0.6334,0.6334,3419.0
1695555780000,0.6334,0.6343,0.6334,0.6343,4448.0
1695555840000,0.6344,0.6344,0.6342,0.6343,2359.0
1695555900000,0.6343,0.635,0.6343,0.635,9317.0
1695555960000,0.635,0.635,0.6348,0.6349,4084.0
1695556020000,0.6349,0.6351,0.6349,0.635,2067.0
1695556080000,0.635,0.6357,0.6349,0.6357,5827.0
1695556140000,0.6357,0.6359,0.6357,0.6359,4061.0
1695556200000,0.6359,0.6361,0.6353,0.6359,10974.0
1695556260000,0.6358,0.6358,0.6356,0.6358,2335.0
1695556320000,0.6358,0.636,0.6358,0.6359,2326.0
1695556380000,0.636,0.6365,0.6355,0.6355,26589.0
1695556440000,0.6357,0.6359,0.6356,0.6356,2715.0
1695556500000,0.6356,0.636,0.6351,0.636,9699.0
1695556560000,0.636,0.636,0.635,0.6351,9809.0
1695556620000,0.6353,0.6362,0.6353,0.6358,21772.0
1695556680000,0.6358,0.6361,0.6358,0.636,1259.0
1695556740000,0.6361,0.6363,0.6357,0.636,10235.0
1695556800000,0.636,0.637,0.636,0.6368,14049.0
1695556860000,0.6368,0.6371,0.6367,0.6371,10408.0
1695556920000,0.637,0.6372,0.6365,0.6368,12961.0
1695556980000,0.6368,0.6368,0.6359,0.6361,9363.0
1695557040000,0.6362,0.6377,0.6361,0.6376,17939.0
1695557100000,0.6376,0.6376,0.6363,0.6365,16731.0
1695557160000,0.6365,0.6368,0.6364,0.6367,9458.0
1695557220000,0.6367,0.6367,0.6359,0.6363,12753.0
1695557280000,0.6363,0.6363,0.6355,0.6357,16218.0
1695557340000,0.6356,0.6359,0.6352,0.6359,8958.0
1695557400000,0.6358,0.6361,0.6356,0.6361,5080.0
1695557460000,0.6361,0.6363,0.636,0.6361,2568.0
1695557520000,0.6361,0.6363,0.6354,0.6359,10364.0
1695557580000,0.6358,0.6361,0.6352,0.636,10023.0
1695557640000,0.636,0.6362,0.6359,0.6362,4746.0
1695557700000,0.6362,0.6365,0.6354,0.6354,23986.0
1695557760000,0.6353,0.6354,0.635,0.6353,5262.0
1695557820000,0.6354,0.6358,0.6348,0.635,12720.0
1695557880000,0.635,0.6355,0.635,0.6353,2175.0
1695557940000,0.6352,0.6353,0.6345,0.6348,8596.0
1695558000000,0.6347,0.6356,0.6347,0.6352,10886.0
1695558060000,0.6352,0.6352,0.6346,0.6347,4953.0
1695558120000,0.6347,0.6352,0.6346,0.6352,1796.0
1695558180000,0.6352,0.6356,0.6351,0.6351,10371.0
1695558240000,0.6351,0.6358,0.6351,0.6357,2070.0
1695558300000,0.6359,0.6368,0.6359,0.6366,5272.0
1695558360000,0.6366,0.6377,0.6366,0.6372,6574.0
1695558420000,0.6373,0.6379,0.6373,0.6376,4555.0
1695558480000,0.6377,0.6381,0.6365,0.6365,19501.0
1695558540000,0.6364,0.6366,0.6357,0.6358,5284.0
1695558600000,0.6357,0.6359,0.6351,0.6352,7904.0
1695558660000,0.6352,0.6355,0.6351,0.6355,4062.0
1695558720000,0.6356,0.6356,0.634,0.6347,18760.0
1695558780000,0.6346,0.6352,0.6344,0.6349,7658.0
1695558840000,0.6348,0.6354,0.6348,0.6348,7155.0
1695558900000,0.6349,0.6353,0.6348,0.635,4305.0
1695558960000,0.6347,0.635,0.6347,0.6348,1668.0
1695559020000,0.6347,0.6348,0.6343,0.6344,9598.0
1695559080000,0.6344,0.6346,0.6343,0.6346,603.0
1695559140000,0.6345,0.6351,0.6344,0.6349,4706.0
1695559200000,0.6349,0.6357,0.6349,0.6354,7719.0
1695559260000,0.6354,0.6355,0.6349,0.6351,5689.0
1695559320000,0.635,0.6351,0.6346,0.6348,3850.0
1695559380000,0.6349,0.635,0.6349,0.6349,824.0
1695559440000,0.6348,0.635,0.6347,0.6347,1907.0
1695559500000,0.6347,0.6356,0.6347,0.6352,7497.0
1695559560000,0.6353,0.6357,0.6352,0.6357,3017.0
1695559620000,0.6358,0.6358,0.6351,0.6358,4740.0
1695559680000,0.6358,0.6359,0.6356,0.6358,2115.0
1695559740000,0.6357,0.6359,0.6357,0.6358,1319.0
1695559800000,0.6357,0.6365,0.6354,0.6364,8214.0
1695559860000,0.6364,0.6364,0.6364,0.6364,159.0
1695559920000,0.6365,0.6369,0.6365,0.6368,4722.0
1695559980000,0.6368,0.6369,0.6365,0.6369,3118.0
1695560040000,0.6369,0.6376,0.6367,0.6372,10734.0
1695560100000,0.6371,0.6371,0.6362,0.6366,17424.0
1695560160000,0.6366,0.6367,0.6362,0.6363,3378.0
1695560220000,0.6363,0.6363,0.6355,0.6356,3521.0
1695560280000,0.6357,0.6358,0.6354,0.6355,1409.0
1695560340000,0.6355,0.6357,0.635,0.6356,5866.0
1695560400000,0.6356,0.6362,0.6355,0.6362,6603.0
1695560460000,0.6362,0.6374,0.6362,0.6374,16868.0
1695560520000,0.6373,0.6376,0.637,0.6373,10555.0
1695560580000,0.6374,0.6378,0.637,0.6375,13761.0
1695560640000,0.6375,0.638,0.6371,0.6375,12644.0
1695560700000,0.6374,0.6378,0.6369,0.6373,18687.0
1695560760000,0.6373,0.6376,0.6373,0.6373,1602.0
1695560820000,0.6374,0.6374,0.6365,0.6369,6346.0
1695560880000,0.6369,0.6375,0.6369,0.6373,5679.0
1695560940000,0.6373,0.6376,0.637,0.6373,3589.0
1695561000000,0.6374,0.6374,0.6368,0.6372,3369.0
1695561060000,0.6371,0.6372,0.6368,0.6371,3319.0
1695561120000,0.637,0.6371,0.6366,0.6371,2298.0
1695561180000,0.6371,0.6371,0.6369,0.6369,804.0
1695561240000,0.6368,0.6372,0.6366,0.6368,2847.0
1695561300000,0.6368,0.6371,0.6366,0.6371,3388.0
1695561360000,0.6372,0.6375,0.6371,0.6373,7284.0
1695561420000,0.6373,0.6373,0.6354,0.6354,19037.0
1695561480000,0.6358,0.6362,0.6358,0.6361,2272.0
1695561540000,0.636,0.6361,0.6356,0.6357,2784.0
1695561600000,0.6358,0.6363,0.6358,0.6361,3673.0
1695561660000,0.6361,0.6364,0.6361,0.6364,1217.0
1695561720000,0.6364,0.6364,0.6358,0.6358,4574.0
1695561780000,0.6357,0.636,0.6348,0.6353,19166.0
1695561840000,0.6352,0.6353,0.6349,0.6349,2143.0
1695561900000,0.635,0.6351,0.6348,0.6349,3298.0
1695561960000,0.635,0.635,0.6344,0.6346,6493.0
1695562020000,0.6345,0.6349,0.6345,0.6348,2819.0
1695562080000,0.635,0.6353,0.635,0.6353,1841.0
1695562140000,0.6353,0.6354,0.6352,0.6354,1679.0
1695562200000,0.6354,0.6356,0.6348,0.6353,11173.0
1695562260000,0.6354,0.6358,0.6353,0.6355,14748.0
1695562320000,0.6355,0.6357,0.6353,0.6353,13247.0
1695562380000,0.6354,0.6359,0.6354,0.6355,20210.0
1695562440000,0.6356,0.6358,0.6353,0.6353,15294.0
1695562500000,0.6354,0.6359,0.6352,0.6353,7264.0
1695562560000,0.6354,0.6357,0.6353,0.6355,8899.0
1695562620000,0.6355,0.6357,0.6355,0.6357,2118.0
1695562680000,0.6354,0.6354,0.635,0.635,1680.0
1695562740000,0.635,0.635,0.6348,0.6349,387.0
1695562800000,0.6349,0.6354,0.6347,0.6347,7514.0
1695562860000,0.6348,0.6348,0.6347,0.6348,1059.0
1695562920000,0.6348,0.6348,0.6347,0.6348,2857.0
1695562980000,0.6347,0.6348,0.6342,0.6345,10709.0
1695563040000,0.6345,0.6346,0.6343,0.6346,4512.0
1695563100000,0.6346,0.6356,0.6346,0.6356,14614.0
1695563160000,0.6356,0.6358,0.6352,0.6353,7324.0
1695563220000,0.6353,0.6354,0.6353,0.6354,682.0
1695563280000,0.6354,0.6355,0.6354,0.6355,977.0
1695563340000,0.6356,0.6357,0.6355,0.6356,633.0
1695563400000,0.6355,0.6357,0.6354,0.6354,4284.0
1695563460000,0.6354,0.6354,0.6351,0.6352,2142.0
1695563520000,0.6352,0.6353,0.6349,0.6352,1654.0
1695563580000,0.6353,0.6364,0.6353,0.6359,9668.0
1695563640000,0.6359,0.6363,0.6358,0.6362,6891.0
1695563700000,0.6361,0.6365,0.6357,0.6364,8102.0
1695563760000,0.6364,0.6365,0.6355,0.6357,6593.0
1695563820000,0.6357,0.636,0.6357,0.6358,3046.0
1695563880000,0.6358,0.636,0.6351,0.6351,1805.0
1695563940000,0.6351,0.6355,0.6351,0.6355,1977.0
1695564000000,0.6355,0.6355,0.635,0.6352,7917.0
1695564060000,0.6353,0.636,0.6352,0.636,16934.0
1695564120000,0.636,0.636,0.6353,0.6355,8644.0
1695564180000,0.6354,0.6358,0.6353,0.6356,2886.0
1695564240000,0.6356,0.6357,0.6353,0.6354,2178.0
1695564300000,0.6353,0.6354,0.6346,0.6347,20580.0
1695564360000,0.6348,0.6348,0.6335,0.6335,4339.0
1695564420000,0.6335,0.6335,0.6331,0.6335,15531.0
1695564480000,0.6335,0.634,0.6335,0.634,885.0
1695564540000,0.634,0.6343,0.634,0.6342,10056.0
1695564600000,0.6343,0.6347,0.6341,0.6345,14614.0
1695564660000,0.6345,0.6345,0.6342,0.6344,1922.0
1695564720000,0.6344,0.6345,0.6337,0.6337,6082.0
1695564780000,0.634,0.6344,0.634,0.6342,3813.0
1695564840000,0.6342,0.6347,0.6341,0.6347,3135.0
1695564900000,0.6348,0.6355,0.6348,0.6351,14496.0
1695564960000,0.6351,0.6354,0.6351,0.6354,2451.0
1695565020000,0.6355,0.6361,0.6355,0.636,11347.0
1695565080000,0.636,0.6368,0.6358,0.6366,13536.0
1695565140000,0.6367,0.6372,0.6364,0.6367,4936.0
1695565200000,0.6367,0.6367,0.6357,0.6357,12412.0
1695565260000,0.6358,0.6358,0.6355,0.6357,1178.0
1695565320000,0.6357,0.636,0.6357,0.6358,1969.0
1695565380000,0.6358,0.6358,0.635,0.6351,3684.0
1695565440000,0.6351,0.6353,0.6351,0.6352,1574.0
1695565500000,0.6353,0.6355,0.6347,0.6348,5375.0
1695565560000,0.6348,0.6349,0.6345,0.6348,2575.0
1695565620000,0.6347,0.6353,0.6346,0.6353,2908.0
1695565680000,0.6353,0.6354,0.6352,0.6354,2046.0
1695565740000,0.6354,0.6354,0.6346,0.6351,5686.0
1695565800000,0.6352,0.6353,0.6348,0.6351,6696.0
1695565860000,0.6351,0.6355,0.6348,0.6351,9251.0
1695565920000,0.635,0.6353,0.6343,0.6352,14952.0
1695565980000,0.6352,0.6352,0.6346,0.6352,8670.0
1695566040000,0.6351,0.6353,0.6344,0.6353,8197.0
1695566100000,0.6353,0.6359,0.6352,0.6359,4887.0
1695566160000,0.6359,0.6361,0.6357,0.6358,10470.0
1695566220000,0.6358,0.6358,0.6349,0.6353,3761.0
1695566280000,0.6353,0.6358,0.6353,0.6357,4828.0
1695566340000,0.6357,0.6359,0.6357,0.6359,4036.0
1695566400000,0.6359,0.6359,0.6355,0.6356,2749.0
1695566460000,0.6356,0.6357,0.6353,0.6357,1455.0
1695566520000,0.6357,0.6357,0.6352,0.6356,1091.0
1695566580000,0.6356,0.6356,0.6356,0.6356,194.0
1695566640000,0.6357,0.6362,0.6357,0.636,2275.0
1695566700000,0.636,0.6363,0.636,0.6362,3333.0
1695566760000,0.6362,0.6366,0.636,0.6362,7740.0
1695566820000,0.6362,0.6366,0.6362,0.6366,1041.0
1695566880000,0.6365,0.6369,0.6363,0.6369,3326.0
1695566940000,0.6368,0.6373,0.6368,0.6373,7297.0
1695567000000,0.6373,0.6373,0.6368,0.637,7165.0
1695567060000,0.637,0.6371,0.6366,0.6368,5628.0
1695567120000,0.6368,0.6376,0.6368,0.6376,10820.0
1695567180000,0.6377,0.6381,0.6377,0.6381,5495.0
1695567240000,0.638,0.638,0.6375,0.638,5569.0
1695567300000,0.638,0.6387,0.638,0.6387,11338.0
1695567360000,0.6386,0.6386,0.6381,0.6381,6348.0
1695567420000,0.6379,0.6379,0.6376,0.6379,6765.0
1695567480000,0.6378,0.6385,0.6377,0.6382,20809.0
1695567540000,0.6381,0.6383,0.6379,0.6379,2017.0
1695567600000,0.638,0.6385,0.6378,0.6383,4626.0
1695567660000,0.6383,0.6388,0.6382,0.6387,6388.0
1695567720000,0.6388,0.639,0.6386,0.639,6183.0
1695567780000,0.639,0.6394,0.6387,0.6393,19836.0
1695567840000,0.6392,0.6397,0.6392,0.6395,9744.0
1695567900000,0.6394,0.6395,0.6389,0.6394,29752.0
1695567960000,0.6394,0.6397,0.6392,0.6395,11573.0
1695568020000,0.6395,0.6396,0.6395,0.6396,12180.0
1695568080000,0.6396,0.6462,0.6396,0.6455,253710.0
1695568140000,0.6454,0.6463,0.6431,0.6431,81462.0
1695568200000,0.6432,0.6449,0.6431,0.6447,62501.0
1695568260000,0.6448,0.6466,0.6443,0.646,65329.0
1695568320000,0.646,0.6466,0.6456,0.6459,24921.0
1695568380000,0.6459,0.6464,0.6454,0.646,14471.0
1695568440000,0.6458,0.6458,0.6448,0.6448,14346.0
1695568500000,0.6448,0.6451,0.6441,0.645,13991.0
1695568560000,0.6448,0.6455,0.6446,0.6455,11010.0
1695568620000,0.6455,0.6458,0.6431,0.6432,29648.0
1695568680000,0.6433,0.6436,0.6429,0.6431,13121.0
1695568740000,0.6433,0.6433,0.6419,0.6423,8325.0
1695568800000,0.6423,0.6432,0.6419,0.6432,7370.0
1695568860000,0.6432,0.6443,0.6432,0.6441,18199.0
1695568920000,0.6441,0.6442,0.6427,0.6428,9904.0
1695568980000,0.6429,0.6435,0.6425,0.6425,22125.0
1695569040000,0.6424,0.6424,0.6417,0.6417,8296.0
1695569100000,0.6417,0.6424,0.6413,0.6424,18073.0
1695569160000,0.6424,0.6424,0.6419,0.6422,8973.0
1695569220000,0.6421,0.6421,0.641,0.6416,14620.0
1695569280000,0.6417,0.6418,0.6411,0.6417,5234.0
1695569340000,0.6418,0.6419,0.6414,0.6418,14290.0
1695569400000,0.6417,0.6426,0.6412,0.6423,21677.0
1695569460000,0.6423,0.6425,0.641,0.6412,18781.0
1695569520000,0.6412,0.6415,0.6408,0.641,17904.0
1695569580000,0.641,0.6411,0.6408,0.641,5976.0
1695569640000,0.641,0.6415,0.641,0.6411,4203.0
1695569700000,0.6411,0.6417,0.6407,0.6417,12583.0
1695569760000,0.6418,0.6428,0.6415,0.6423,23373.0
1695569820000,0.6422,0.6431,0.6421,0.6428,9095.0
1695569880000,0.6428,0.6428,0.642,0.6423,7033.0
1695569940000,0.6423,0.6425,0.6423,0.6423,2114.0
1695570000000,0.6423,0.6441,0.6423,0.6441,15924.0
1695570060000,0.6442,0.645,0.6442,0.6445,22101.0
1695570120000,0.6444,0.6449,0.6442,0.6443,16074.0
1695570180000,0.6443,0.6444,0.6439,0.644,9534.0
1695570240000,0.644,0.644,0.6435,0.6435,2481.0
1695570300000,0.6434,0.6445,0.6432,0.6443,18343.0
1695570360000,0.6443,0.645,0.6442,0.6442,18112.0
1695570420000,0.6444,0.6448,0.6443,0.6446,4833.0
1695570480000,0.6443,0.6449,0.6436,0.6444,15082.0
1695570540000,0.6444,0.6449,0.6442,0.6448,11008.0
1695570600000,0.6447,0.6449,0.6444,0.6447,3287.0
1695570660000,0.6446,0.645,0.6443,0.645,6064.0
1695570720000,0.6449,0.645,0.644,0.6441,11390.0
1695570780000,0.644,0.6446,0.644,0.6445,2924.0
1695570840000,0.6443,0.6444,0.6434,0.6437,6907.0
1695570900000,0.6436,0.6439,0.6433,0.6439,3918.0
1695570960000,0.6439,0.6439,0.6436,0.6436,2810.0
1695571020000,0.6435,0.6435,0.6425,0.6425,7886.0
1695571080000,0.6426,0.6435,0.6426,0.6429,5601.0
1695571140000,0.6428,0.6434,0.6426,0.6434,4779.0
1695571200000,0.6434,0.645,0.6433,0.645,30439.0
1695571260000,0.645,0.6453,0.643,0.6437,35603.0
1695571320000,0.6437,0.6448,0.6434,0.644,23560.0
1695571380000,0.644,0.6444,0.6434,0.6436,10870.0
1695571440000,0.6436,0.645,0.6434,0.6449,30519.0
1695571500000,0.6448,0.6458,0.6448,0.6458,38475.0
1695571560000,0.6459,0.6465,0.6453,0.6463,23881.0
1695571620000,0.6465,0.6468,0.6458,0.6462,43454.0
1695571680000,0.6459,0.6459,0.6455,0.6455,5329.0
1695571740000,0.6455,0.6459,0.6451,0.6455,30306.0
1695571800000,0.6457,0.6457,0.6452,0.6455,4560.0
1695571860000,0.6455,0.6487,0.6454,0.6477,59749.0
1695571920000,0.6476,0.6557,0.6476,0.6554,384212.0
1695571980000,0.6554,0.6558,0.6524,0.6536,121681.0
1695572040000,0.6535,0.6536,0.6508,0.6514,86716.0
1695572100000,0.6514,0.653,0.6508,0.6522,102095.0
1695572160000,0.6523,0.6531,0.6512,0.6514,20083.0
1695572220000,0.6514,0.6514,0.6498,0.6498,26782.0
1695572280000,0.6497,0.6497,0.6487,0.6489,37570.0
1695572340000,0.6487,0.6499,0.6486,0.6495,27730.0
1695572400000,0.6495,0.6496,0.6481,0.6481,27121.0
1695572460000,0.648,0.6489,0.6478,0.6489,18414.0
1695572520000,0.6485,0.6489,0.6478,0.6481,18261.0
1695572580000,0.6479,0.6481,0.6474,0.6474,5299.0
1695572640000,0.6473,0.6478,0.6472,0.6472,9930.0
1695572700000,0.6473,0.6488,0.6473,0.6488,33025.0
1695572760000,0.6489,0.6514,0.6489,0.6508,23137.0
1695572820000,0.6506,0.651,0.6496,0.6506,29790.0
1695572880000,0.6504,0.6505,0.65,0.65,1480.0
1695572940000,0.65,0.6504,0.6496,0.65,12643.0
1695573000000,0.65,0.6501,0.6488,0.649,24309.0
1695573060000,0.6489,0.65,0.6489,0.6495,20652.0
1695573120000,0.6496,0.6503,0.6495,0.6495,11428.0
1695573180000,0.6494,0.6537,0.6493,0.6532,55932.0
1695573240000,0.6534,0.6547,0.6533,0.6537,52454.0
1695573300000,0.6538,0.6541,0.6529,0.6529,19657.0
1695573360000,0.6529,0.6539,0.6517,0.6537,48673.0
1695573420000,0.6539,0.6553,0.6531,0.6536,39021.0
1695573480000,0.6536,0.6543,0.6536,0.6542,11172.0
1695573540000,0.6542,0.6551,0.6539,0.6544,15391.0
1695573600000,0.6543,0.6543,0.6535,0.6539,7739.0
1695573660000,0.6539,0.654,0.6524,0.6524,12750.0
1695573720000,0.6525,0.6537,0.6521,0.6524,37354.0
1695573780000,0.6523,0.6528,0.6522,0.6523,10904.0
1695573840000,0.6527,0.6534,0.6527,0.6528,5637.0
1695573900000,0.6528,0.653,0.6526,0.6527,2109.0
1695573960000,0.6527,0.6533,0.6521,0.6521,15815.0
1695574020000,0.6524,0.653,0.6523,0.653,4862.0
1695574080000,0.6532,0.6535,0.6532,0.6533,2760.0
1695574140000,0.6534,0.6537,0.6534,0.6535,4242.0
1695574200000,0.6536,0.6542,0.653,0.6539,16040.0
1695574260000,0.6541,0.6557,0.6541,0.6549,15695.0
1695574320000,0.6549,0.6549,0.6541,0.6542,6885.0
1695574380000,0.6543,0.6555,0.6543,0.6555,5625.0
1695574440000,0.6555,0.656,0.6551,0.6551,8144.0
1695574500000,0.655,0.655,0.6544,0.6545,5488.0
1695574560000,0.6544,0.6544,0.6527,0.6529,16203.0
1695574620000,0.6532,0.6537,0.6526,0.6527,6844.0
1695574680000,0.6526,0.6536,0.6526,0.6536,13310.0
1695574740000,0.6536,0.6541,0.6536,0.6541,10110.0
1695574800000,0.6541,0.6558,0.654,0.6546,47540.0
1695574860000,0.6545,0.6558,0.6545,0.6555,16246.0
1695574920000,0.6554,0.6594,0.6552,0.658,107617.0
1695574980000,0.6581,0.6639,0.6581,0.6621,323229.0
1695575040000,0.6621,0.6631,0.6606,0.6631,48684.0
1695575100000,0.6631,0.6642,0.6614,0.6632,98915.0
1695575160000,0.6632,0.6633,0.661,0.6619,38058.0
1695575220000,0.6619,0.663,0.6613,0.6621,47808.0
1695575280000,0.6621,0.6625,0.6592,0.6612,69097.0
1695575340000,0.6611,0.6611,0.6594,0.6602,27364.0
1695575400000,0.6601,0.6609,0.6586,0.6607,69635.0
1695575460000,0.6605,0.6607,0.6595,0.6607,16696.0
1695575520000,0.6606,0.6623,0.6602,0.6622,39961.0
1695575580000,0.6623,0.6644,0.6612,0.6643,123413.0
1695575640000,0.6643,0.6643,0.662,0.6624,55867.0
1695575700000,0.6623,0.6637,0.6622,0.6634,40740.0
1695575760000,0.6633,0.6646,0.6633,0.6639,33243.0
1695575820000,0.6638,0.6685,0.6637,0.6651,218722.0
1695575880000,0.6652,0.6658,0.6647,0.6651,30680.0
1695575940000,0.6648,0.6652,0.6631,0.6645,80751.0
1695576000000,0.6645,0.6655,0.6639,0.6648,25621.0
1695576060000,0.6648,0.6651,0.6645,0.6648,8928.0
1695576120000,0.6647,0.6654,0.6647,0.6651,24361.0
1695576180000,0.6651,0.6651,0.6636,0.6644,23849.0
1695576240000,0.6644,0.6684,0.6642,0.667,133040.0
1695576300000,0.667,0.6683,0.6649,0.6649,118315.0
1695576360000,0.6648,0.6657,0.6641,0.6657,59142.0
1695576420000,0.6657,0.6657,0.6647,0.6648,35195.0
1695576480000,0.6648,0.6648,0.6641,0.6644,10619.0
1695576540000,0.6642,0.6667,0.664,0.6665,84523.0
1695576600000,0.6667,0.67,0.6662,0.6685,182351.0
1695576660000,0.6684,0.6694,0.6673,0.668,63255.0
1695576720000,0.668,0.6691,0.6674,0.6681,32937.0
1695576780000,0.6682,0.6694,0.668,0.6694,11292.0
1695576840000,0.6693,0.6707,0.6681,0.6706,107801.0
1695576900000,0.6706,0.6708,0.6675,0.6686,63010.0
1695576960000,0.6686,0.6699,0.6681,0.6699,36059.0
1695577020000,0.6699,0.6718,0.6692,0.6718,55290.0
1695577080000,0.6717,0.6717,0.6698,0.6705,48614.0
1695577140000,0.6705,0.671,0.6685,0.6693,55823.0
1695577200000,0.6693,0.6696,0.6683,0.6687,22872.0
1695577260000,0.6686,0.6688,0.6676,0.6687,38153.0
1695577320000,0.6685,0.6698,0.6685,0.6698,14313.0
1695577380000,0.6698,0.6698,0.6685,0.6685,7548.0
1695577440000,0.6685,0.6685,0.667,0.6676,36519.0
1695577500000,0.6677,0.6679,0.6647,0.6658,119691.0
1695577560000,0.6657,0.6666,0.6645,0.6656,61742.0
1695577620000,0.6655,0.6658,0.6646,0.6651,55618.0
1695577680000,0.6652,0.6678,0.6652,0.6661,73112.0
1695577740000,0.6663,0.6669,0.6657,0.6662,25454.0
1695577800000,0.6664,0.6666,0.6657,0.6661,16800.0
1695577860000,0.6662,0.6676,0.6658,0.6671,28854.0
1695577920000,0.667,0.6676,0.6667,0.6669,10217.0
1695577980000,0.6669,0.6682,0.6665,0.668,23773.0
1695578040000,0.6679,0.672,0.6677,0.672,75128.0
1695578100000,0.6716,0.673,0.6707,0.6713,42495.0
1695578160000,0.6713,0.6716,0.6704,0.6708,20247.0
1695578220000,0.6709,0.6716,0.67,0.6705,28200.0
1695578280000,0.6704,0.6711,0.6699,0.671,6305.0
1695578340000,0.6712,0.6712,0.6704,0.6708,13984.0
1695578400000,0.6707,0.6734,0.6707,0.6713,86195.0
1695578460000,0.6713,0.6715,0.6701,0.6703,33561.0
1695578520000,0.6703,0.6711,0.67,0.6705,21952.0
1695578580000,0.6705,0.6706,0.6691,0.6703,24814.0
1695578640000,0.6704,0.6706,0.6696,0.6697,8105.0
1695578700000,0.6699,0.6709,0.6699,0.6708,17646.0
1695578760000,0.6709,0.6709,0.6696,0.6696,12094.0
1695578820000,0.6695,0.6737,0.6692,0.6736,71756.0
1695578880000,0.6735,0.6735,0.6713,0.6713,28539.0
1695578940000,0.6713,0.6739,0.6706,0.6735,33961.0
1695579000000,0.6734,0.6738,0.6721,0.6721,31500.0
1695579060000,0.6719,0.6725,0.6709,0.6719,37852.0
1695579120000,0.6717,0.6719,0.6712,0.6718,12382.0
1695579180000,0.672,0.6749,0.672,0.6745,66896.0
1695579240000,0.6744,0.678,0.6743,0.6753,155298.0
1695579300000,0.6753,0.6766,0.6744,0.6744,61732.0
1695579360000,0.6743,0.6751,0.6733,0.6751,33284.0
1695579420000,0.6751,0.6767,0.6742,0.6745,75009.0
1695579480000,0.6744,0.6755,0.6743,0.6747,22160.0
1695579540000,0.6746,0.6746,0.6732,0.674,17860.0
1695579600000,0.6739,0.674,0.6718,0.6722,32207.0
1695579660000,0.6722,0.6726,0.6687,0.669,109406.0
1695579720000,0.6689,0.6712,0.6675,0.6703,143270.0
1695579780000,0.6703,0.6739,0.6699,0.6736,83857.0
1695579840000,0.6736,0.6736,0.6715,0.6721,59849.0
1695579900000,0.6719,0.6732,0.6715,0.6724,37051.0
1695579960000,0.6725,0.6734,0.6723,0.6729,16720.0
1695580020000,0.673,0.673,0.672,0.6725,14519.0
1695580080000,0.6725,0.6738,0.6725,0.6727,21682.0
1695580140000,0.6723,0.6723,0.6697,0.67,56611.0
1695580200000,0.6698,0.6708,0.6668,0.6677,175975.0
1695580260000,0.6675,0.67,0.6672,0.67,60454.0
1695580320000,0.67,0.6726,0.67,0.6722,78037.0
1695580380000,0.6725,0.6933,0.672,0.6795,1183621.0
1695580440000,0.6795,0.6892,0.6782,0.6843,380254.0
1695580500000,0.6842,0.6848,0.6818,0.6835,222519.0
1695580560000,0.6834,0.6858,0.6827,0.6858,132189.0
1695580620000,0.6857,0.6861,0.684,0.686,107884.0
1695580680000,0.6861,0.6874,0.6838,0.6871,91705.0
1695580740000,0.687,0.6873,0.6849,0.6867,70051.0
1695580800000,0.6864,0.6864,0.6844,0.6854,60244.0
1695580860000,0.6853,0.6897,0.685,0.6893,229887.0
1695580920000,0.689,0.689,0.685,0.6858,62586.0
1695580980000,0.6854,0.6879,0.6847,0.6869,73952.0
1695581040000,0.6867,0.6873,0.6857,0.6868,32237.0
1695581100000,0.687,0.6888,0.6863,0.6863,72934.0
1695581160000,0.6863,0.6892,0.6862,0.6886,52903.0
1695581220000,0.6886,0.6908,0.6886,0.6906,77311.0
1695581280000,0.6904,0.6908,0.6885,0.6886,108651.0
1695581340000,0.6886,0.6886,0.6871,0.6875,53035.0
1695581400000,0.6875,0.6899,0.6865,0.6895,76237.0
1695581460000,0.6892,0.6903,0.687,0.6885,100987.0
1695581520000,0.6884,0.6887,0.6871,0.6886,36837.0
1695581580000,0.6885,0.691,0.6876,0.6886,121336.0
1695581640000,0.6883,0.6894,0.6871,0.6887,40587.0
1695581700000,0.6886,0.6891,0.6873,0.6882,32898.0
1695581760000,0.6882,0.6906,0.6874,0.6901,66036.0
1695581820000,0.6902,0.6923,0.6886,0.6888,118557.0
1695581880000,0.689,0.6901,0.688,0.6898,85942.0
1695581940000,0.6899,0.6899,0.6881,0.6888,41737.0
1695582000000,0.6888,0.6899,0.6876,0.6886,85492.0
1695582060000,0.6886,0.6886,0.6862,0.6863,98078.0
1695582120000,0.6864,0.6869,0.6855,0.6869,77407.0
1695582180000,0.6869,0.6924,0.6869,0.6916,134720.0
1695582240000,0.6917,0.6948,0.691,0.6921,236704.0
1695582300000,0.6922,0.6925,0.6895,0.6905,159563.0
1695582360000,0.6905,0.691,0.6902,0.6903,25209.0
1695582420000,0.6903,0.6932,0.6895,0.6912,111184.0
1695582480000,0.6912,0.6934,0.6908,0.6924,58980.0
1695582540000,0.6924,0.6924,0.6914,0.6918,28026.0
1695582600000,0.6919,0.6943,0.6917,0.6929,91905.0
1695582660000,0.6929,0.6933,0.6907,0.6909,38034.0
1695582720000,0.6909,0.6913,0.6886,0.6892,85425.0
1695582780000,0.689,0.6904,0.6887,0.6902,53360.0
1695582840000,0.6902,0.6902,0.6882,0.6893,67496.0
1695582900000,0.6893,0.6914,0.6892,0.6911,57870.0
1695582960000,0.6912,0.6916,0.69,0.6915,43407.0
1695583020000,0.6916,0.6928,0.6904,0.6908,65319.0
1695583080000,0.6907,0.693,0.6905,0.6922,63994.0
1695583140000,0.6923,0.6923,0.6886,0.6891,56728.0
1695583200000,0.689,0.689,0.687,0.6879,123911.0
1695583260000,0.6877,0.6883,0.687,0.6874,53096.0
1695583320000,0.6874,0.6893,0.6873,0.6878,81909.0
1695583380000,0.6879,0.6911,0.6879,0.6908,64277.0
1695583440000,0.6907,0.6925,0.6901,0.6907,118876.0
1695583500000,0.6907,0.691,0.6891,0.69,53668.0
1695583560000,0.6899,0.6899,0.6879,0.6888,76299.0
1695583620000,0.6888,0.6918,0.686,0.6916,181117.0
1695583680000,0.6916,0.6921,0.6878,0.6879,124088.0
1695583740000,0.6878,0.6885,0.687,0.6881,101274.0
1695583800000,0.6879,0.6879,0.686,0.687,83157.0
1695583860000,0.6869,0.6907,0.6867,0.6901,77520.0
1695583920000,0.6901,0.6915,0.6881,0.6901,80205.0
1695583980000,0.6901,0.6912,0.6899,0.6901,46882.0
1695584040000,0.6901,0.6914,0.6901,0.6909,33890.0
1695584100000,0.6909,0.6909,0.6885,0.6889,76113.0
1695584160000,0.689,0.6901,0.6885,0.6891,51327.0
1695584220000,0.6892,0.6898,0.6883,0.6892,35559.0
1695584280000,0.6891,0.6905,0.6891,0.6898,39346.0
1695584340000,0.69,0.6912,0.6895,0.6906,97827.0
1695584400000,0.6905,0.6917,0.6893,0.6893,68221.0
1695584460000,0.6893,0.6893,0.6869,0.6874,73340.0
1695584520000,0.6874,0.688,0.6862,0.687,95848.0
1695584580000,0.6871,0.6885,0.6865,0.687,90910.0
1695584640000,0.6871,0.6877,0.6868,0.6877,14982.0
1695584700000,0.6876,0.6886,0.6866,0.687,98941.0
1695584760000,0.687,0.688,0.6861,0.6866,93947.0
1695584820000,0.6866,0.687,0.6859,0.6864,31016.0
1695584880000,0.6863,0.688,0.6861,0.6866,41122.0
1695584940000,0.6865,0.6868,0.6856,0.6856,22122.0
1695585000000,0.6858,0.687,0.6854,0.6859,48236.0
1695585060000,0.6862,0.6874,0.686,0.6863,50667.0
1695585120000,0.6863,0.6866,0.685,0.6857,72135.0
1695585180000,0.6856,0.686,0.6833,0.6859,137900.0
1695585240000,0.686,0.6871,0.6859,0.6863,32017.0
1695585300000,0.6863,0.6878,0.6863,0.6864,52848.0
1695585360000,0.6863,0.6864,0.6855,0.6858,27464.0
1695585420000,0.6857,0.6863,0.6851,0.6861,37736.0
1695585480000,0.6859,0.6871,0.6857,0.6865,22527.0
1695585540000,0.6863,0.6872,0.6859,0.6864,20905.0
1695585600000,0.6864,0.6868,0.6844,0.6844,88268.0
1695585660000,0.6845,0.6853,0.683,0.6838,95736.0
1695585720000,0.6838,0.6847,0.6837,0.6839,58985.0
1695585780000,0.6839,0.6856,0.6838,0.6845,65464.0
1695585840000,0.6845,0.6886,0.6844,0.6882,175682.0
1695585900000,0.6882,0.6923,0.6882,0.6909,269122.0
1695585960000,0.6909,0.692,0.6901,0.6914,77299.0
1695586020000,0.6913,0.6939,0.6911,0.6936,159571.0
1695586080000,0.6936,0.6936,0.6916,0.6923,102809.0
1695586140000,0.6923,0.693,0.6913,0.6927,105510.0
1695586200000,0.6928,0.6928,0.6903,0.692,118622.0
1695586260000,0.6919,0.6922,0.6892,0.6898,95933.0
1695586320000,0.6898,0.6904,0.6883,0.6898,84431.0
1695586380000,0.6898,0.6921,0.6896,0.6907,166107.0
1695586440000,0.6906,0.6906,0.6889,0.6892,56026.0
1695586500000,0.6891,0.6899,0.6875,0.6892,84856.0
1695586560000,0.6892,0.6931,0.6892,0.6912,116366.0
1695586620000,0.6913,0.6936,0.6902,0.6923,127935.0
1695586680000,0.6922,0.6942,0.6922,0.6928,57291.0
1695586740000,0.6928,0.6928,0.69,0.6902,77268.0
1695586800000,0.69,0.6902,0.6884,0.6893,109644.0
1695586860000,0.6894,0.6907,0.689,0.6907,42281.0
1695586920000,0.6904,0.6916,0.6885,0.689,86165.0
1695586980000,0.689,0.6901,0.6886,0.6896,26502.0
1695587040000,0.6895,0.6902,0.6894,0.69,13161.0
1695587100000,0.6902,0.6905,0.6893,0.6895,22546.0
1695587160000,0.6895,0.6918,0.6895,0.6914,42029.0
1695587220000,0.6913,0.6932,0.6912,0.6919,89400.0
1695587280000,0.6919,0.6929,0.6912,0.6922,40732.0
1695587340000,0.6922,0.6938,0.692,0.6927,76281.0
1695587400000,0.6928,0.6938,0.6922,0.6935,91965.0
1695587460000,0.6936,0.698,0.6933,0.6954,230643.0
1695587520000,0.6953,0.698,0.6953,0.6964,264449.0
1695587580000,0.6963,0.707,0.6962,0.7033,868059.0
1695587640000,0.7032,0.7049,0.7011,0.7034,263123.0
1695587700000,0.7034,0.7035,0.7008,0.7014,209529.0
1695587760000,0.7013,0.7022,0.7,0.7009,185253.0
1695587820000,0.701,0.7016,0.7,0.7009,98630.0
1695587880000,0.7008,0.704,0.7001,0.7028,297376.0
1695587940000,0.7026,0.7033,0.7012,0.7015,115636.0
1695588000000,0.7014,0.702,0.7006,0.7012,76792.0
1695588060000,0.7013,0.7018,0.7006,0.7011,43059.0
1695588120000,0.701,0.7012,0.7,0.7,69550.0
1695588180000,0.7004,0.7025,0.7003,0.7013,112641.0
1695588240000,0.7012,0.7012,0.7,0.7007,58519.0
1695588300000,0.7007,0.701,0.6971,0.6994,255309.0
1695588360000,0.6994,0.7038,0.6989,0.7029,239482.0
1695588420000,0.703,0.7035,0.7012,0.7024,85078.0
1695588480000,0.7021,0.7021,0.6955,0.6976,346196.0
1695588540000,0.6976,0.6999,0.696,0.6987,132636.0
1695588600000,0.6985,0.6985,0.6937,0.6961,307632.0
1695588660000,0.6961,0.6975,0.695,0.6974,128841.0
1695588720000,0.6972,0.6986,0.6969,0.6983,63745.0
1695588780000,0.6984,0.7015,0.6976,0.6995,197251.0
1695588840000,0.6995,0.6998,0.6982,0.6982,37057.0
1695588900000,0.6982,0.6984,0.694,0.6963,236216.0
1695588960000,0.696,0.696,0.6917,0.6945,283627.0
1695589020000,0.6942,0.6946,0.6932,0.6941,56698.0
1695589080000,0.6941,0.6955,0.6937,0.6941,83700.0
1695589140000,0.6941,0.6963,0.6939,0.6957,41498.0
1695589200000,0.6956,0.6961,0.6941,0.6941,91387.0
1695589260000,0.6944,0.6954,0.694,0.6954,43756.0
1695589320000,0.6955,0.6967,0.6943,0.6966,85808.0
1695589380000,0.6965,0.6989,0.6965,0.6984,190852.0
1695589440000,0.6984,0.6984,0.6957,0.6959,68777.0
1695589500000,0.6958,0.6975,0.6958,0.6961,54882.0
1695589560000,0.696,0.6978,0.6959,0.6971,45475.0
1695589620000,0.6971,0.6974,0.6955,0.6961,34208.0
1695589680000,0.6962,0.6969,0.6955,0.6964,30055.0
1695589740000,0.6962,0.6966,0.695,0.6957,62907.0
1695589800000,0.6961,0.6965,0.695,0.6954,31514.0
1695589860000,0.6954,0.6989,0.6952,0.6984,71204.0
1695589920000,0.6984,0.6984,0.6959,0.6971,89240.0
1695589980000,0.6969,0.697,0.6928,0.6934,84492.0
1695590040000,0.6933,0.6942,0.6925,0.6932,104152.0
1695590100000,0.6933,0.6943,0.6921,0.6928,110022.0
1695590160000,0.6927,0.693,0.6917,0.6919,37315.0
1695590220000,0.6919,0.6942,0.6916,0.6938,91941.0
1695590280000,0.6938,0.695,0.6937,0.6941,49731.0
1695590340000,0.6941,0.6948,0.6941,0.6944,9740.0
1695590400000,0.6944,0.6946,0.6929,0.6932,36034.0
1695590460000,0.6933,0.6938,0.6928,0.6933,18209.0
1695590520000,0.6934,0.6942,0.6932,0.6939,17774.0
1695590580000,0.6939,0.6948,0.6932,0.6934,30100.0
1695590640000,0.6935,0.6941,0.6933,0.6937,14871.0
1695590700000,0.6936,0.6944,0.6929,0.6933,35127.0
1695590760000,0.6935,0.6936,0.6925,0.6936,31603.0
1695590820000,0.6936,0.6937,0.6932,0.6934,4671.0
1695590880000,0.6935,0.6949,0.6935,0.6948,37944.0
1695590940000,0.6948,0.695,0.6944,0.6949,24002.0
1695591000000,0.695,0.697,0.6947,0.6967,91594.0
1695591060000,0.6967,0.6974,0.6958,0.6972,71918.0
1695591120000,0.6972,0.6986,0.6964,0.6984,78487.0
1695591180000,0.6983,0.6983,0.6968,0.6974,42345.0
1695591240000,0.6973,0.6979,0.6964,0.6979,35126.0
1695591300000,0.6977,0.6988,0.6972,0.6981,45800.0
1695591360000,0.6981,0.699,0.6977,0.698,47432.0
1695591420000,0.6978,0.6998,0.6978,0.6989,55993.0
1695591480000,0.6986,0.704,0.6985,0.7019,245019.0
1695591540000,0.702,0.702,0.7006,0.7008,49050.0
1695591600000,0.7008,0.7009,0.6995,0.6995,62777.0
1695591660000,0.6999,0.7007,0.6985,0.6988,54574.0
1695591720000,0.6988,0.6997,0.696,0.697,170127.0
1695591780000,0.697,0.6976,0.6932,0.695,232719.0
1695591840000,0.6949,0.6949,0.6928,0.693,71458.0
1695591900000,0.6932,0.6947,0.6932,0.694,52932.0
1695591960000,0.6942,0.695,0.693,0.6937,83934.0
1695592020000,0.6939,0.6959,0.6937,0.6958,39796.0
1695592080000,0.6959,0.698,0.6959,0.697,36132.0
1695592140000,0.6969,0.6969,0.696,0.696,20172.0
1695592200000,0.6959,0.6962,0.6957,0.6958,42841.0
1695592260000,0.6957,0.6969,0.6957,0.6968,14470.0
1695592320000,0.6969,0.698,0.6969,0.698,20444.0
1695592380000,0.698,0.7005,0.6978,0.7002,150899.0
1695592440000,0.7003,0.7005,0.6992,0.6996,51758.0
1695592500000,0.6996,0.6999,0.6978,0.6982,55634.0
1695592560000,0.6983,0.6993,0.6983,0.6993,20976.0
1695592620000,0.699,0.6996,0.6988,0.6996,12918.0
1695592680000,0.6995,0.7008,0.6992,0.7001,31275.0
1695592740000,0.7001,0.7001,0.6987,0.6992,32920.0
1695592800000,0.6992,0.6999,0.6988,0.6992,56670.0
1695592860000,0.6993,0.7005,0.6991,0.7001,59786.0
1695592920000,0.7001,0.7023,0.7,0.7015,97444.0
1695592980000,0.7015,0.7026,0.7013,0.7025,47680.0
1695593040000,0.7025,0.7028,0.7005,0.7013,55959.0
1695593100000,0.7012,0.7014,0.7004,0.7006,32677.0
1695593160000,0.7006,0.7031,0.7006,0.702,38971.0
1695593220000,0.7019,0.7024,0.7014,0.7017,39346.0
1695593280000,0.7021,0.7027,0.7004,0.7004,82870.0
1695593340000,0.7005,0.7013,0.6997,0.7005,62426.0
1695593400000,0.7005,0.702,0.7004,0.7008,38506.0
1695593460000,0.7007,0.7007,0.6992,0.7002,43336.0
1695593520000,0.7,0.7008,0.7,0.7002,16998.0
1695593580000,0.7003,0.7003,0.699,0.6995,51886.0
1695593640000,0.6997,0.6999,0.6988,0.6988,7043.0
1695593700000,0.6989,0.6991,0.6978,0.698,38697.0
1695593760000,0.6979,0.6993,0.6979,0.6993,21747.0
1695593820000,0.6993,0.6995,0.6985,0.699,35939.0
1695593880000,0.6991,0.7002,0.6991,0.6998,36441.0
1695593940000,0.6999,0.7041,0.6991,0.7026,145785.0
1695594000000,0.7026,0.7027,0.7008,0.7008,53398.0
1695594060000,0.701,0.7038,0.7007,0.7034,81461.0
1695594120000,0.7034,0.7035,0.7025,0.7029,52830.0
1695594180000,0.703,0.7037,0.7015,0.7028,61955.0
1695594240000,0.7028,0.7028,0.7016,0.7023,15664.0
1695594300000,0.7022,0.7025,0.7018,0.7021,17173.0
1695594360000,0.702,0.7021,0.7,0.7001,40514.0
1695594420000,0.7,0.702,0.6997,0.7013,52090.0
1695594480000,0.7013,0.7039,0.7013,0.7034,93402.0
1695594540000,0.7032,0.7065,0.7016,0.7052,228343.0
1695594600000,0.7053,0.7081,0.7036,0.7044,224566.0
1695594660000,0.7044,0.7049,0.7037,0.7043,56367.0
1695594720000,0.7044,0.718,0.7039,0.711,677062.0
1695594780000,0.7112,0.7117,0.71,0.7105,159396.0
1695594840000,0.7104,0.711,0.71,0.7102,77651.0
1695594900000,0.7103,0.712,0.7102,0.7106,68797.0
1695594960000,0.7105,0.7112,0.7103,0.7112,98650.0
1695595020000,0.7111,0.7128,0.7108,0.7109,108342.0
1695595080000,0.7109,0.7119,0.7105,0.7111,38103.0
1695595140000,0.7111,0.7117,0.7108,0.7113,44183.0
1695595200000,0.7111,0.713,0.7108,0.7125,69610.0
1695595260000,0.7126,0.7137,0.7117,0.7117,75434.0
1695595320000,0.7117,0.7121,0.7102,0.7116,71960.0
1695595380000,0.7114,0.7157,0.7112,0.7124,169020.0
1695595440000,0.7123,0.7133,0.7109,0.7124,71995.0
1695595500000,0.7123,0.7127,0.7105,0.711,98487.0
1695595560000,0.7111,0.7112,0.7084,0.7087,224286.0
1695595620000,0.7086,0.7089,0.7073,0.7083,133829.0
1695595680000,0.7084,0.7085,0.7069,0.7069,87447.0
1695595740000,0.7071,0.7079,0.7065,0.7076,34267.0
1695595800000,0.7077,0.7085,0.7067,0.7069,62224.0
1695595860000,0.7068,0.7081,0.7059,0.708,43821.0
1695595920000,0.708,0.7083,0.7073,0.7074,23213.0
1695595980000,0.7075,0.7075,0.7066,0.707,38336.0
1695596040000,0.7068,0.708,0.7067,0.7078,13484.0
1695596100000,0.7076,0.7081,0.7052,0.7067,98495.0
1695596160000,0.7067,0.7067,0.7057,0.7065,27152.0
1695596220000,0.7064,0.7065,0.7045,0.7057,76766.0
1695596280000,0.7058,0.7067,0.7052,0.7054,50606.0
1695596340000,0.7054,0.7056,0.703,0.7038,80144.0
1695596400000,0.7037,0.7054,0.7019,0.7052,135716.0
1695596460000,0.705,0.7054,0.7023,0.7028,77382.0
1695596520000,0.7028,0.704,0.7028,0.704,23843.0
1695596580000,0.704,0.7053,0.704,0.7052,46600.0
1695596640000,0.7053,0.7059,0.7045,0.7047,31773.0
1695596700000,0.7048,0.7051,0.7036,0.7042,63165.0
1695596760000,0.7038,0.7063,0.7029,0.7063,118566.0
1695596820000,0.7062,0.707,0.7049,0.705,65651.0
1695596880000,0.705,0.7059,0.7047,0.7055,41231.0
1695596940000,0.7056,0.7059,0.7045,0.7052,71611.0
1695597000000,0.7053,0.7059,0.7038,0.704,75118.0
1695597060000,0.7039,0.7043,0.7021,0.703,146103.0
1695597120000,0.703,0.7032,0.702,0.7026,41193.0
1695597180000,0.7026,0.7026,0.7001,0.7013,99664.0
1695597240000,0.7015,0.7025,0.7003,0.7017,112151.0
1695597300000,0.7017,0.703,0.7016,0.7016,23483.0
1695597360000,0.7016,0.7017,0.7011,0.7015,27585.0
1695597420000,0.7016,0.7045,0.7016,0.7045,42104.0
1695597480000,0.7045,0.7049,0.7034,0.7036,53110.0
1695597540000,0.7037,0.7039,0.7024,0.7028,27110.0
1695597600000,0.7028,0.7034,0.7022,0.7029,33332.0
1695597660000,0.7029,0.7033,0.7002,0.7008,59615.0
1695597720000,0.7009,0.7016,0.6999,0.7004,83519.0
1695597780000,0.7007,0.701,0.6988,0.6998,131516.0
1695597840000,0.6998,0.7025,0.6998,0.7005,103395.0
1695597900000,0.7004,0.7006,0.699,0.6992,69393.0
1695597960000,0.6992,0.7005,0.6991,0.6994,70946.0
1695598020000,0.6993,0.7,0.6962,0.6972,193981.0
1695598080000,0.6973,0.6982,0.6836,0.6978,675665.0
1695598140000,0.6978,0.6982,0.6962,0.6968,166912.0
1695598200000,0.6968,0.6971,0.6932,0.6941,272090.0
1695598260000,0.6941,0.6969,0.6941,0.6957,103265.0
1695598320000,0.6955,0.697,0.6947,0.696,94682.0
1695598380000,0.6961,0.6971,0.6959,0.696,111133.0
1695598440000,0.696,0.6973,0.6959,0.6969,70632.0
1695598500000,0.697,0.6992,0.6955,0.6964,191366.0
1695598560000,0.6967,0.6979,0.6943,0.6949,167666.0
1695598620000,0.6949,0.6957,0.6936,0.6937,69592.0
1695598680000,0.6938,0.6948,0.6911,0.6936,264268.0
1695598740000,0.6935,0.694,0.6923,0.6934,87388.0
1695598800000,0.6934,0.6936,0.6918,0.6932,42754.0
1695598860000,0.6933,0.6937,0.6922,0.6925,64385.0
1695598920000,0.6925,0.6949,0.6925,0.6946,93763.0
1695598980000,0.6947,0.6955,0.6933,0.6935,78461.0
1695599040000,0.6935,0.6943,0.6918,0.6922,83767.0
1695599100000,0.6921,0.6938,0.691,0.6928,118990.0
1695599160000,0.6928,0.6929,0.6911,0.6917,54840.0
1695599220000,0.6917,0.6936,0.691,0.6913,98809.0
1695599280000,0.691,0.6918,0.6893,0.6908,189435.0
1695599340000,0.6908,0.6933,0.6901,0.6929,74711.0
1695599400000,0.6931,0.6935,0.6913,0.6913,63005.0
1695599460000,0.6915,0.6936,0.6915,0.6936,58054.0
1695599520000,0.6937,0.6959,0.6932,0.6932,174135.0
1695599580000,0.6932,0.6944,0.6923,0.6923,55638.0
1695599640000,0.6924,0.6934,0.6917,0.6929,39716.0
1695599700000,0.6927,0.6938,0.6923,0.693,45653.0
1695599760000,0.6928,0.6931,0.6915,0.693,55460.0
1695599820000,0.6929,0.6944,0.6924,0.6944,38228.0
1695599880000,0.6944,0.6962,0.6944,0.6948,68960.0
1695599940000,0.695,0.6963,0.6943,0.6949,53771.0
1695600000000,0.6948,0.6955,0.6919,0.695,239762.0
1695600060000,0.6949,0.695,0.6935,0.6941,61608.0
1695600120000,0.6941,0.6945,0.693,0.6937,28975.0
1695600180000,0.6939,0.6966,0.6936,0.6962,86591.0
1695600240000,0.6962,0.6982,0.6955,0.6964,85804.0
1695600300000,0.6966,0.6967,0.6917,0.6918,159956.0
1695600360000,0.6917,0.6923,0.6899,0.691,175519.0
1695600420000,0.691,0.691,0.6871,0.6891,267117.0
1695600480000,0.6889,0.6896,0.6874,0.6893,96851.0
1695600540000,0.6894,0.69,0.6874,0.6894,192290.0
1695600600000,0.6895,0.6902,0.6883,0.6884,111696.0
1695600660000,0.6886,0.6915,0.6884,0.6912,77751.0
1695600720000,0.6913,0.6924,0.6911,0.6921,49399.0
1695600780000,0.692,0.6927,0.6915,0.6918,45767.0
1695600840000,0.6919,0.6928,0.69,0.6908,51103.0
1695600900000,0.6908,0.6929,0.6908,0.6928,45614.0
1695600960000,0.6927,0.6944,0.6921,0.694,65824.0
1695601020000,0.6938,0.6945,0.6926,0.693,47730.0
1695601080000,0.6933,0.6938,0.6914,0.6937,94616.0
1695601140000,0.6936,0.6951,0.6932,0.6946,71914.0
1695601200000,0.6946,0.6964,0.6941,0.6942,118619.0
1695601260000,0.6942,0.6954,0.6933,0.6937,66215.0
1695601320000,0.6937,0.6938,0.6902,0.6902,100610.0
1695601380000,0.6903,0.6975,0.6881,0.6959,451054.0
1695601440000,0.6957,0.6959,0.6919,0.6922,255330.0
1695601500000,0.6923,0.6928,0.6903,0.6906,145250.0
1695601560000,0.6904,0.6909,0.69,0.6903,41829.0
1695601620000,0.6903,0.6906,0.6888,0.6905,46762.0
1695601680000,0.6906,0.6933,0.6906,0.6929,72813.0
1695601740000,0.6929,0.697,0.6929,0.6952,131443.0
1695601800000,0.6952,0.6953,0.6923,0.6929,55734.0
1695601860000,0.693,0.6938,0.6922,0.6938,43603.0
1695601920000,0.6939,0.6962,0.6939,0.6961,63816.0
1695601980000,0.6961,0.6961,0.6945,0.6948,66941.0
1695602040000,0.6945,0.6953,0.6942,0.6945,19630.0
1695602100000,0.6942,0.6942,0.6932,0.6935,21939.0
1695602160000,0.6935,0.6949,0.6926,0.6938,81489.0
1695602220000,0.6938,0.694,0.6921,0.6921,31102.0
1695602280000,0.6921,0.6936,0.6914,0.6929,91662.0
1695602340000,0.693,0.6937,0.692,0.6934,49445.0
1695602400000,0.6935,0.6952,0.6928,0.6952,34701.0
1695602460000,0.695,0.6957,0.6943,0.6951,38473.0
1695602520000,0.695,0.6974,0.6943,0.6971,72484.0
1695602580000,0.6972,0.6976,0.6957,0.6961,38553.0
1695602640000,0.696,0.6987,0.6958,0.6967,133166.0
1695602700000,0.6969,0.6975,0.6957,0.6969,44871.0
1695602760000,0.6966,0.7024,0.6964,0.7002,185467.0
1695602820000,0.7002,0.7031,0.6997,0.7014,153595.0
1695602880000,0.7014,0.703,0.701,0.7026,116954.0
1695602940000,0.7026,0.705,0.7013,0.7049,209036.0
1695603000000,0.705,0.7066,0.7018,0.7018,160730.0
1695603060000,0.7019,0.7039,0.7008,0.7032,143498.0
1695603120000,0.7032,0.7041,0.7026,0.7031,100359.0
1695603180000,0.7033,0.7045,0.7033,0.7042,65332.0
1695603240000,0.704,0.7044,0.7024,0.7024,46961.0
1695603300000,0.7026,0.7048,0.7026,0.7046,24796.0
1695603360000,0.7045,0.7046,0.7034,0.7041,39583.0
1695603420000,0.704,0.7048,0.7038,0.7041,75065.0
1695603480000,0.7041,0.7044,0.7014,0.7019,117439.0
1695603540000,0.702,0.7026,0.7015,0.7025,21152.0
1695603600000,0.7025,0.7049,0.7023,0.7039,128229.0
1695603660000,0.7037,0.7041,0.7012,0.7024,100585.0
1695603720000,0.7024,0.7028,0.7013,0.7019,57409.0
1695603780000,0.7019,0.7023,0.701,0.7018,84020.0
1695603840000,0.7016,0.7019,0.7001,0.7007,124712.0
1695603900000,0.7006,0.7007,0.6998,0.7004,62723.0
1695603960000,0.7004,0.7023,0.7002,0.7021,34294.0
1695604020000,0.7021,0.7045,0.7021,0.7024,175452.0
1695604080000,0.7022,0.7038,0.7011,0.7011,69076.0
1695604140000,0.7012,0.7015,0.6992,0.6996,70150.0
1695604200000,0.6995,0.7008,0.6988,0.7002,84661.0
1695604260000,0.7003,0.701,0.699,0.6991,44239.0
1695604320000,0.699,0.6999,0.6985,0.6994,29032.0
1695604380000,0.6997,0.701,0.6995,0.701,26156.0
1695604440000,0.701,0.7034,0.701,0.7029,78780.0
1695604500000,0.7027,0.7032,0.7017,0.702,34890.0
1695604560000,0.7021,0.7023,0.7016,0.7017,17945.0
1695604620000,0.7017,0.7054,0.7017,0.7049,141883.0
1695604680000,0.7048,0.71,0.7048,0.7064,219404.0
1695604740000,0.7063,0.7064,0.704,0.7048,75939.0
1695604800000,0.7047,0.7052,0.7041,0.7044,20792.0
1695604860000,0.7044,0.7054,0.7024,0.7026,133568.0
1695604920000,0.7026,0.7054,0.7024,0.7045,54671.0
1695604980000,0.7045,0.7049,0.7034,0.7038,18564.0
1695605040000,0.7036,0.7059,0.7036,0.7044,52060.0
1695605100000,0.7043,0.7054,0.7043,0.7047,16158.0
1695605160000,0.7047,0.7048,0.7042,0.7046,6411.0
1695605220000,0.7045,0.705,0.7045,0.7046,15714.0
1695605280000,0.7047,0.705,0.7038,0.7048,16196.0
1695605340000,0.7048,0.7056,0.7048,0.7055,14744.0
1695605400000,0.7055,0.7056,0.7047,0.7048,31469.0
1695605460000,0.7048,0.7053,0.7024,0.7028,80297.0
1695605520000,0.7028,0.7039,0.7024,0.703,28432.0
1695605580000,0.7028,0.7032,0.7024,0.7025,59692.0
1695605640000,0.7025,0.7025,0.7008,0.7011,70049.0
1695605700000,0.7011,0.7033,0.701,0.703,52752.0
1695605760000,0.7031,0.7038,0.7029,0.703,25595.0
1695605820000,0.7032,0.7033,0.7021,0.7023,46282.0
1695605880000,0.7023,0.7034,0.7022,0.7033,20779.0
1695605940000,0.7032,0.7054,0.702,0.7047,91961.0
1695606000000,0.7046,0.7059,0.7044,0.7058,66734.0
1695606060000,0.7058,0.7071,0.7053,0.7055,108731.0
1695606120000,0.7056,0.7056,0.7035,0.7036,63246.0
1695606180000,0.7038,0.706,0.7037,0.706,33886.0
1695606240000,0.706,0.7073,0.7052,0.706,88871.0
1695606300000,0.7058,0.708,0.7052,0.7074,86050.0
1695606360000,0.7075,0.709,0.7054,0.7058,128492.0
1695606420000,0.7056,0.7061,0.7049,0.7057,62770.0
1695606480000,0.7058,0.7061,0.7046,0.7056,66525.0
1695606540000,0.7055,0.7056,0.7041,0.705,64468.0
1695606600000,0.7049,0.7052,0.7042,0.7046,39579.0
1695606660000,0.7045,0.7073,0.7042,0.7066,71123.0
1695606720000,0.7067,0.707,0.7056,0.706,35273.0
1695606780000,0.706,0.7061,0.7045,0.7047,63919.0
1695606840000,0.7046,0.7053,0.702,0.7024,101897.0
1695606900000,0.7022,0.7045,0.7018,0.704,61210.0
1695606960000,0.7039,0.705,0.7032,0.7033,80895.0
1695607020000,0.7032,0.704,0.7024,0.7034,66161.0
1695607080000,0.7035,0.7036,0.701,0.7019,99846.0
1695607140000,0.702,0.7027,0.7009,0.7026,69848.0
1695607200000,0.7026,0.703,0.7014,0.7014,71346.0
1695607260000,0.7013,0.7018,0.6996,0.6999,94064.0
1695607320000,0.6999,0.7005,0.6986,0.6994,87301.0
1695607380000,0.6995,0.7028,0.6989,0.7007,121637.0
1695607440000,0.7007,0.7008,0.6991,0.6995,72778.0
1695607500000,0.6993,0.6996,0.6983,0.6991,46141.0
1695607560000,0.699,0.6992,0.6976,0.6989,88744.0
1695607620000,0.6986,0.7,0.6985,0.6995,38383.0
1695607680000,0.6995,0.6999,0.6987,0.6991,35635.0
1695607740000,0.6992,0.7009,0.6992,0.7007,49716.0
1695607800000,0.7009,0.7013,0.7004,0.7013,21295.0
1695607860000,0.701,0.7019,0.7009,0.7019,14858.0
1695607920000,0.7018,0.7027,0.7011,0.7025,54044.0
1695607980000,0.7024,0.704,0.7021,0.7039,45791.0
1695608040000,0.7036,0.7039,0.7027,0.7027,22410.0
1695608100000,0.7027,0.7035,0.7026,0.7028,24209.0
1695608160000,0.7028,0.7035,0.7022,0.7029,26116.0
1695608220000,0.7032,0.7053,0.7031,0.7049,62483.0
1695608280000,0.7049,0.7054,0.7043,0.7047,87466.0
1695608340000,0.7046,0.707,0.7041,0.7063,125510.0
1695608400000,0.7063,0.7071,0.706,0.7071,50705.0
1695608460000,0.7071,0.71,0.7071,0.7078,233923.0
1695608520000,0.7079,0.7084,0.7072,0.7078,48682.0
1695608580000,0.7077,0.7077,0.7046,0.7054,92033.0
1695608640000,0.7054,0.7054,0.7044,0.705,20462.0
1695608700000,0.705,0.7053,0.7023,0.7027,82353.0
1695608760000,0.7027,0.7043,0.7027,0.7039,42957.0
1695608820000,0.704,0.704,0.7023,0.7034,63931.0
1695608880000,0.7033,0.7038,0.7016,0.7021,89089.0
1695608940000,0.702,0.7026,0.7018,0.7018,21540.0
1695609000000,0.702,0.702,0.7008,0.7015,63675.0
1695609060000,0.7015,0.7015,0.7009,0.7014,16244.0
1695609120000,0.7012,0.7019,0.7003,0.701,61291.0
1695609180000,0.701,0.7042,0.701,0.7037,129198.0
1695609240000,0.7034,0.704,0.7024,0.7036,96748.0
1695609300000,0.7037,0.704,0.7021,0.7025,24828.0
1695609360000,0.7025,0.7028,0.7009,0.7009,27063.0
1695609420000,0.7009,0.7028,0.7009,0.7019,51721.0
1695609480000,0.7018,0.7019,0.701,0.701,22110.0
1695609540000,0.701,0.7033,0.701,0.703,37794.0
1695609600000,0.7031,0.7039,0.7031,0.7038,30291.0
1695609660000,0.7037,0.7043,0.7028,0.7032,45976.0
1695609720000,0.703,0.7033,0.7024,0.7026,11193.0
1695609780000,0.7024,0.7032,0.7019,0.7025,31735.0
1695609840000,0.7024,0.7048,0.7019,0.7044,48123.0
1695609900000,0.7046,0.707,0.7043,0.7056,171634.0
1695609960000,0.7055,0.7055,0.7037,0.704,44677.0
1695610020000,0.7038,0.7039,0.7026,0.7033,25804.0
1695610080000,0.7034,0.7038,0.7033,0.7034,6975.0
1695610140000,0.7034,0.7036,0.7028,0.7031,25015.0
1695610200000,0.7032,0.7036,0.7029,0.703,7927.0
1695610260000,0.7031,0.7036,0.7026,0.7034,39074.0
1695610320000,0.7033,0.7033,0.701,0.7021,68090.0
1695610380000,0.7021,0.7021,0.6997,0.6999,77641.0
1695610440000,0.6999,0.7,0.696,0.6969,228303.0
1695610500000,0.6969,0.6994,0.6968,0.6988,95572.0
1695610560000,0.6987,0.7004,0.6987,0.6998,42258.0
1695610620000,0.7001,0.7026,0.7,0.7007,125442.0
1695610680000,0.7007,0.7019,0.7004,0.7011,58153.0
1695610740000,0.7015,0.7025,0.7013,0.7015,27202.0
1695610800000,0.7018,0.7029,0.7004,0.7022,99454.0
1695610860000,0.7022,0.7035,0.7018,0.7035,61731.0
1695610920000,0.7035,0.7038,0.702,0.7023,35481.0
1695610980000,0.7023,0.7029,0.7013,0.7018,61094.0
1695611040000,0.7017,0.7021,0.7004,0.7004,28968.0
1695611100000,0.7007,0.701,0.6978,0.6998,197981.0
1695611160000,0.6999,0.7009,0.6996,0.7008,29179.0
1695611220000,0.7009,0.7018,0.7004,0.701,28903.0
1695611280000,0.7009,0.7009,0.6995,0.6995,30334.0
1695611340000,0.6995,0.7011,0.6989,0.7009,54929.0
1695611400000,0.7011,0.7035,0.701,0.7031,96794.0
1695611460000,0.7033,0.7037,0.7021,0.7037,45375.0
1695611520000,0.7037,0.7037,0.7022,0.7027,25230.0
1695611580000,0.7027,0.7027,0.7015,0.702,21979.0
1695611640000,0.7022,0.7026,0.7015,0.7021,13677.0
1695611700000,0.7023,0.7026,0.7011,0.7013,19791.0
1695611760000,0.7013,0.7013,0.6998,0.7009,68981.0
1695611820000,0.7012,0.7013,0.7006,0.7013,6287.0
1695611880000,0.7012,0.7012,0.6997,0.6997,17943.0
1695611940000,0.6996,0.7008,0.6992,0.7003,41688.0
1695612000000,0.7005,0.7017,0.7005,0.7009,54248.0
1695612060000,0.7009,0.7019,0.7004,0.7014,51466.0
1695612120000,0.7013,0.7015,0.6986,0.6991,62537.0
1695612180000,0.699,0.6996,0.6977,0.6986,66312.0
1695612240000,0.6986,0.7013,0.6983,0.6992,119313.0
1695612300000,0.6992,0.7011,0.6988,0.7006,39984.0
1695612360000,0.7005,0.7021,0.6995,0.6996,75503.0
1695612420000,0.6998,0.7,0.6991,0.6993,14069.0
1695612480000,0.6993,0.6996,0.6984,0.6989,39370.0
1695612540000,0.6986,0.6988,0.6981,0.6985,31307.0
1695612600000,0.6983,0.6985,0.6978,0.6981,21117.0
1695612660000,0.6982,0.6996,0.6977,0.6995,53978.0
1695612720000,0.6996,0.7005,0.6995,0.7002,16548.0
1695612780000,0.7002,0.7006,0.6998,0.7006,25129.0
1695612840000,0.7006,0.701,0.7003,0.7009,18576.0
1695612900000,0.7009,0.7027,0.7008,0.7018,84744.0
1695612960000,0.7021,0.7022,0.6995,0.7007,54383.0
1695613020000,0.7005,0.7014,0.6999,0.7008,51813.0
1695613080000,0.7009,0.7012,0.6997,0.6998,10081.0
1695613140000,0.6998,0.7001,0.6997,0.7,6034.0
1695613200000,0.7001,0.7003,0.6992,0.6992,25672.0
1695613260000,0.6993,0.6994,0.698,0.6992,66692.0
1695613320000,0.6991,0.6991,0.698,0.6981,10922.0
1695613380000,0.6983,0.6989,0.6977,0.6978,31478.0
1695613440000,0.6979,0.6984,0.6972,0.6973,36901.0
1695613500000,0.6977,0.699,0.6976,0.6988,34907.0
1695613560000,0.6987,0.6998,0.6984,0.6997,53157.0
1695613620000,0.6996,0.6998,0.6991,0.6993,20344.0
1695613680000,0.6994,0.6995,0.6963,0.6971,73404.0
1695613740000,0.6972,0.6972,0.6944,0.696,200633.0
1695613800000,0.6961,0.6965,0.6944,0.6946,124403.0
1695613860000,0.6948,0.6959,0.6946,0.6957,46107.0
1695613920000,0.6958,0.6977,0.6957,0.6958,51941.0
1695613980000,0.6962,0.697,0.6958,0.6961,29871.0
1695614040000,0.6961,0.6968,0.6943,0.6945,47994.0
1695614100000,0.6946,0.6949,0.691,0.6921,197160.0
1695614160000,0.6921,0.6925,0.6901,0.6917,110317.0
1695614220000,0.6917,0.6917,0.6891,0.6897,174922.0
1695614280000,0.6895,0.6895,0.6847,0.6864,331438.0
1695614340000,0.6865,0.6872,0.6832,0.6854,499896.0
1695614400000,0.6853,0.6865,0.6842,0.686,359346.0
1695614460000,0.6861,0.6867,0.685,0.6861,133858.0
1695614520000,0.6862,0.688,0.6862,0.6878,114459.0
1695614580000,0.6879,0.6891,0.6872,0.6873,133306.0
1695614640000,0.6874,0.6876,0.6845,0.6854,209087.0
1695614700000,0.6854,0.6854,0.6808,0.683,277586.0
1695614760000,0.683,0.6844,0.6815,0.682,219016.0
1695614820000,0.6821,0.6828,0.6751,0.6763,624529.0
1695614880000,0.6762,0.6765,0.6728,0.6747,307520.0
1695614940000,0.6747,0.677,0.6746,0.676,211913.0
1695615000000,0.6763,0.6786,0.6756,0.6767,196725.0
1695615060000,0.6766,0.6782,0.6761,0.6768,96805.0
1695615120000,0.6766,0.6768,0.6722,0.6734,214979.0
1695615180000,0.6735,0.6744,0.673,0.6743,128118.0
1695615240000,0.6744,0.677,0.6744,0.6763,149816.0
1695615300000,0.6764,0.6785,0.6758,0.6778,123473.0
1695615360000,0.678,0.6799,0.6775,0.6785,131033.0
1695615420000,0.6786,0.6815,0.6782,0.6813,84452.0
1695615480000,0.6813,0.684,0.6806,0.6826,251856.0
1695615540000,0.6826,0.6845,0.6825,0.6841,84906.0
1695615600000,0.6842,0.6859,0.6826,0.6855,130033.0
1695615660000,0.6854,0.6875,0.6854,0.6868,163049.0
1695615720000,0.6867,0.6877,0.6858,0.687,63309.0
1695615780000,0.687,0.688,0.6851,0.6859,104747.0
1695615840000,0.6859,0.6866,0.6852,0.6854,70159.0
1695615900000,0.6854,0.6882,0.6847,0.6876,112957.0
1695615960000,0.6876,0.6879,0.6862,0.6862,96203.0
1695616020000,0.6864,0.6868,0.6844,0.6848,64415.0
1695616080000,0.6848,0.6867,0.6846,0.6858,63066.0
1695616140000,0.6858,0.6868,0.6852,0.6857,34618.0
1695616200000,0.6858,0.6878,0.6853,0.6871,59833.0
1695616260000,0.6874,0.688,0.6863,0.6872,61150.0
1695616320000,0.6872,0.6872,0.6837,0.6842,90327.0
1695616380000,0.6839,0.6855,0.6839,0.6845,61893.0
1695616440000,0.6846,0.6849,0.6833,0.6843,40717.0
1695616500000,0.6841,0.6845,0.6817,0.6823,74078.0
1695616560000,0.6823,0.6839,0.6817,0.6836,94408.0
1695616620000,0.6838,0.6841,0.6824,0.6831,40395.0
1695616680000,0.6831,0.6851,0.6829,0.6848,76241.0
1695616740000,0.6847,0.6848,0.6836,0.6838,33582.0
1695616800000,0.6837,0.6847,0.6833,0.6845,37285.0
1695616860000,0.6845,0.6849,0.6836,0.6849,16260.0
1695616920000,0.6846,0.6854,0.6844,0.6845,28272.0
1695616980000,0.6843,0.6851,0.6836,0.6851,15068.0
1695617040000,0.6852,0.6853,0.6843,0.6845,21437.0
1695617100000,0.6843,0.6854,0.6834,0.6854,24463.0
1695617160000,0.6855,0.6856,0.6838,0.6842,28749.0
1695617220000,0.684,0.6846,0.6837,0.6837,13594.0
1695617280000,0.6841,0.6856,0.6841,0.6853,26057.0
1695617340000,0.6855,0.6855,0.6837,0.6839,15092.0
1695617400000,0.6839,0.6854,0.6837,0.6852,21754.0
1695617460000,0.685,0.6861,0.6844,0.6859,41395.0
1695617520000,0.686,0.6866,0.6853,0.6853,37733.0
1695617580000,0.6853,0.6862,0.6845,0.6848,31511.0
1695617640000,0.6846,0.685,0.6842,0.6846,11647.0
1695617700000,0.6847,0.6877,0.6847,0.6864,71963.0
1695617760000,0.6863,0.6873,0.6855,0.6866,109436.0
1695617820000,0.6866,0.6877,0.6854,0.6866,151103.0
1695617880000,0.6865,0.6875,0.6861,0.6873,33397.0
1695617940000,0.6872,0.6875,0.6862,0.6874,22705.0
1695618000000,0.6875,0.6877,0.6861,0.6861,48235.0
1695618060000,0.6862,0.6865,0.6838,0.6839,91264.0
1695618120000,0.6838,0.6847,0.6836,0.684,72227.0
1695618180000,0.684,0.6855,0.6839,0.6851,44016.0
1695618240000,0.6851,0.6853,0.6832,0.6843,78927.0
1695618300000,0.684,0.6845,0.6797,0.6797,467871.0
1695618360000,0.6798,0.6818,0.6797,0.6802,82995.0
1695618420000,0.6802,0.6805,0.6783,0.6784,101461.0
1695618480000,0.6784,0.6796,0.6782,0.6794,63018.0
1695618540000,0.6795,0.6797,0.6782,0.6783,98976.0
1695618600000,0.6783,0.6787,0.6771,0.678,82582.0
1695618660000,0.6782,0.6832,0.677,0.6808,350757.0
1695618720000,0.6808,0.682,0.68,0.682,72932.0
1695618780000,0.6818,0.6823,0.6807,0.6818,28924.0
1695618840000,0.6817,0.682,0.681,0.6814,33886.0
1695618900000,0.6815,0.6818,0.681,0.6812,55271.0
1695618960000,0.6811,0.6814,0.6798,0.6802,49096.0
1695619020000,0.6801,0.6811,0.6791,0.6793,53447.0
1695619080000,0.6793,0.6795,0.6784,0.6792,30026.0
1695619140000,0.6793,0.6805,0.6789,0.6805,22552.0
1695619200000,0.6803,0.6808,0.6798,0.68,23402.0
1695619260000,0.6801,0.6803,0.6776,0.6778,71886.0
1695619320000,0.6778,0.6788,0.6775,0.6778,61724.0
1695619380000,0.6781,0.6791,0.6775,0.6781,41539.0
1695619440000,0.6778,0.6784,0.6761,0.6773,75572.0
1695619500000,0.6773,0.6773,0.676,0.6764,58541.0
1695619560000,0.6766,0.6772,0.6765,0.6771,22338.0
1695619620000,0.6771,0.6779,0.6769,0.6774,40694.0
1695619680000,0.6774,0.6776,0.676,0.676,36185.0
1695619740000,0.6759,0.676,0.6736,0.6754,124137.0
1695619800000,0.6754,0.6757,0.674,0.6747,60962.0
1695619860000,0.6747,0.6756,0.6743,0.6745,58182.0
1695619920000,0.6744,0.6754,0.6722,0.673,202381.0
1695619980000,0.6727,0.6749,0.6722,0.6743,118174.0
1695620040000,0.6742,0.6749,0.6735,0.6745,29222.0
1695620100000,0.6746,0.6749,0.6721,0.673,95575.0
1695620160000,0.6731,0.6747,0.6731,0.6744,64284.0
1695620220000,0.6744,0.677,0.6742,0.6762,100626.0
1695620280000,0.6762,0.6769,0.6753,0.6766,101169.0
1695620340000,0.6765,0.6776,0.6761,0.6765,76426.0
1695620400000,0.6764,0.6779,0.676,0.6779,41523.0
1695620460000,0.6776,0.678,0.6773,0.6777,17682.0
1695620520000,0.6777,0.6782,0.6771,0.6778,61227.0
1695620580000,0.6777,0.6777,0.6768,0.6772,35553.0
1695620640000,0.6771,0.6773,0.6767,0.6768,25058.0
1695620700000,0.6768,0.6769,0.6755,0.676,56727.0
1695620760000,0.6762,0.6768,0.6752,0.6756,57331.0
1695620820000,0.6756,0.6757,0.6733,0.6739,65415.0
1695620880000,0.6735,0.675,0.6732,0.6744,73447.0
1695620940000,0.674,0.6742,0.6726,0.673,34293.0
1695621000000,0.6729,0.6732,0.6723,0.6723,34595.0
1695621060000,0.6724,0.6725,0.6702,0.671,162604.0
1695621120000,0.6709,0.6719,0.6702,0.6707,67186.0
1695621180000,0.6706,0.6721,0.6706,0.6711,55658.0
1695621240000,0.671,0.6712,0.6685,0.6689,216125.0
1695621300000,0.6688,0.6707,0.6684,0.6698,63890.0
1695621360000,0.6699,0.6706,0.6689,0.669,48374.0
1695621420000,0.6691,0.6711,0.6688,0.6703,66171.0
1695621480000,0.6704,0.6709,0.6701,0.6704,18988.0
1695621540000,0.6702,0.6704,0.6691,0.6698,58322.0
1695621600000,0.67,0.6709,0.6686,0.6704,83737.0
1695621660000,0.6704,0.671,0.6695,0.671,38877.0
1695621720000,0.6709,0.671,0.6685,0.6694,183046.0
1695621780000,0.6693,0.6693,0.6651,0.6666,221479.0
1695621840000,0.6665,0.667,0.6634,0.6636,277376.0
1695621900000,0.6639,0.665,0.6622,0.6624,166436.0
1695621960000,0.6625,0.6638,0.6569,0.659,555262.0
1695622020000,0.6589,0.6602,0.6562,0.6564,265377.0
1695622080000,0.6565,0.6581,0.6557,0.6574,220916.0
1695622140000,0.6576,0.6576,0.6557,0.6569,94167.0
1695622200000,0.657,0.658,0.6564,0.6565,121798.0
1695622260000,0.6564,0.658,0.655,0.658,146540.0
1695622320000,0.6579,0.6583,0.6555,0.6575,181042.0
1695622380000,0.6575,0.6589,0.6569,0.6579,123330.0
1695622440000,0.6577,0.6585,0.6564,0.6568,55809.0
1695622500000,0.6568,0.6597,0.6562,0.6593,105091.0
1695622560000,0.6594,0.6605,0.659,0.6605,77275.0
1695622620000,0.6602,0.6602,0.6575,0.6578,66829.0
1695622680000,0.6578,0.6588,0.6575,0.6585,43158.0
1695622740000,0.6586,0.6607,0.6585,0.6599,84406.0
1695622800000,0.6599,0.6618,0.6593,0.6609,91509.0
1695622860000,0.6607,0.6636,0.6607,0.6628,182672.0
1695622920000,0.6627,0.6644,0.6623,0.6625,123200.0
1695622980000,0.6627,0.6637,0.6615,0.6631,106055.0
1695623040000,0.6633,0.6635,0.6623,0.6627,23852.0
1695623100000,0.6627,0.6632,0.6619,0.6627,38394.0
1695623160000,0.6627,0.664,0.6621,0.6638,36878.0
1695623220000,0.6635,0.6635,0.6617,0.6619,38188.0
1695623280000,0.6619,0.662,0.6599,0.6606,58339.0
1695623340000,0.6607,0.6615,0.659,0.659,72935.0
1695623400000,0.659,0.6607,0.6589,0.6605,74466.0
1695623460000,0.6605,0.6614,0.6602,0.6612,53878.0
1695623520000,0.6612,0.6617,0.6591,0.6591,54310.0
1695623580000,0.6592,0.6595,0.6578,0.6579,60889.0
1695623640000,0.658,0.6588,0.6568,0.6568,78657.0
1695623700000,0.6569,0.6588,0.6569,0.6586,73029.0
1695623760000,0.6587,0.6589,0.658,0.6583,14848.0
1695623820000,0.6583,0.6583,0.6565,0.6567,48125.0
1695623880000,0.6568,0.6576,0.656,0.6575,57489.0
1695623940000,0.6575,0.6581,0.657,0.6578,35749.0
1695624000000,0.6578,0.6591,0.6578,0.659,38995.0
1695624060000,0.6591,0.6592,0.6562,0.6566,76012.0
1695624120000,0.6566,0.6572,0.656,0.6564,40711.0
1695624180000,0.6564,0.6569,0.6558,0.6565,38771.0
1695624240000,0.6567,0.6575,0.656,0.6563,54753.0
1695624300000,0.6564,0.6568,0.6547,0.6557,94338.0
1695624360000,0.6558,0.656,0.654,0.6541,90553.0
1695624420000,0.6541,0.6542,0.6516,0.6516,154041.0
1695624480000,0.6515,0.6527,0.6507,0.6513,130535.0
1695624540000,0.6513,0.6516,0.6489,0.6498,215293.0
1695624600000,0.6497,0.6513,0.6495,0.6495,155319.0
1695624660000,0.6494,0.6503,0.6455,0.6474,197341.0
1695624720000,0.6474,0.6481,0.6454,0.6463,171945.0
1695624780000,0.6464,0.6475,0.6456,0.6462,92317.0
1695624840000,0.6461,0.6476,0.6452,0.6472,95678.0
1695624900000,0.6473,0.6474,0.6459,0.646,73050.0
1695624960000,0.646,0.6462,0.6446,0.6453,106917.0
1695625020000,0.6453,0.6455,0.6445,0.645,50902.0
1695625080000,0.645,0.6463,0.6448,0.646,31135.0
1695625140000,0.6463,0.6463,0.6442,0.6444,39237.0
1695625200000,0.6444,0.646,0.6433,0.6458,157151.0
1695625260000,0.6459,0.6477,0.6454,0.6474,91170.0
1695625320000,0.6474,0.6487,0.6456,0.6482,136050.0
1695625380000,0.6482,0.6493,0.6466,0.6479,103788.0
1695625440000,0.6479,0.6482,0.6465,0.6468,99990.0
1695625500000,0.6469,0.6469,0.6453,0.6458,80236.0
1695625560000,0.6458,0.6461,0.6446,0.6459,76197.0
1695625620000,0.6459,0.646,0.6445,0.6457,72559.0
1695625680000,0.6458,0.6465,0.6448,0.6464,70414.0
1695625740000,0.6463,0.6464,0.6447,0.6452,49695.0
1695625800000,0.6453,0.6459,0.6445,0.6445,36120.0
1695625860000,0.6446,0.6462,0.6443,0.6458,68057.0
1695625920000,0.6459,0.6469,0.6457,0.6463,46844.0
1695625980000,0.6462,0.6476,0.646,0.6472,47148.0
1695626040000,0.6472,0.6479,0.647,0.6479,31748.0
1695626100000,0.6479,0.6485,0.6472,0.6485,38484.0
1695626160000,0.6484,0.652,0.6484,0.6511,137147.0
1695626220000,0.6512,0.653,0.6505,0.6524,122172.0
1695626280000,0.6524,0.6548,0.6519,0.6543,181318.0
1695626340000,0.6542,0.6559,0.6532,0.6551,156400.0
1695626400000,0.6551,0.6558,0.6547,0.6556,63702.0
1695626460000,0.6557,0.6558,0.6539,0.6558,54515.0
1695626520000,0.6557,0.6558,0.6542,0.6553,65249.0
1695626580000,0.6552,0.6554,0.6541,0.6545,45766.0
1695626640000,0.6545,0.6552,0.6545,0.655,34820.0
1695626700000,0.6551,0.6575,0.6547,0.6565,119028.0
1695626760000,0.6564,0.6564,0.6553,0.6558,50714.0
1695626820000,0.6559,0.656,0.6548,0.6552,21384.0
1695626880000,0.6551,0.6555,0.6541,0.6555,46508.0
1695626940000,0.6553,0.6555,0.6535,0.6546,29509.0
1695627000000,0.6544,0.6544,0.6519,0.6521,99998.0
1695627060000,0.6518,0.6525,0.6513,0.6517,44390.0
1695627120000,0.6518,0.6523,0.6508,0.6509,53062.0
1695627180000,0.6509,0.6513,0.6506,0.6507,59927.0
1695627240000,0.6507,0.6509,0.6501,0.6504,19591.0
1695627300000,0.6503,0.6508,0.6498,0.6504,37858.0
1695627360000,0.6503,0.6508,0.6499,0.65,41113.0
1695627420000,0.6501,0.6518,0.6496,0.6516,38663.0
1695627480000,0.6516,0.6527,0.6514,0.6521,35787.0
1695627540000,0.6521,0.6534,0.6518,0.6533,44267.0
1695627600000,0.6534,0.6541,0.6531,0.6538,36210.0
1695627660000,0.6538,0.6539,0.6529,0.6532,20591.0
1695627720000,0.6532,0.6537,0.6519,0.6519,36298.0
1695627780000,0.6521,0.6545,0.6521,0.6545,29874.0
1695627840000,0.6546,0.6549,0.6537,0.6539,26058.0
1695627900000,0.6538,0.6542,0.6526,0.6526,35571.0
1695627960000,0.6527,0.6531,0.6509,0.6512,52489.0
1695628020000,0.651,0.6525,0.6509,0.6518,24224.0
1695628080000,0.6517,0.6522,0.6515,0.6517,8660.0
1695628140000,0.6519,0.652,0.6511,0.6519,24352.0
1695628200000,0.6519,0.6548,0.6516,0.6535,83262.0
1695628260000,0.6538,0.6544,0.6536,0.654,17472.0
1695628320000,0.654,0.654,0.6536,0.6536,15391.0
1695628380000,0.6537,0.6547,0.6537,0.6537,19480.0
1695628440000,0.6536,0.6546,0.6534,0.6546,15547.0
1695628500000,0.6546,0.6552,0.6537,0.6552,43040.0
1695628560000,0.6551,0.6552,0.6543,0.6548,29355.0
1695628620000,0.6545,0.6545,0.6532,0.6539,10749.0
1695628680000,0.6541,0.6546,0.6538,0.654,25120.0
1695628740000,0.6543,0.6549,0.6534,0.6534,33875.0
1695628800000,0.6533,0.655,0.6528,0.6548,69811.0
1695628860000,0.6548,0.655,0.6532,0.6532,41267.0
1695628920000,0.6533,0.6537,0.6517,0.6519,58004.0
1695628980000,0.6518,0.6519,0.6502,0.6516,55857.0
1695629040000,0.6519,0.6533,0.6515,0.6532,47066.0
1695629100000,0.6531,0.6545,0.6528,0.6541,56428.0
1695629160000,0.6541,0.6561,0.6541,0.6561,76595.0
1695629220000,0.6561,0.6562,0.6546,0.6549,71869.0
1695629280000,0.655,0.6563,0.6549,0.656,83264.0
1695629340000,0.6558,0.6563,0.6554,0.6558,51962.0
1695629400000,0.6558,0.6563,0.6548,0.6557,42184.0
1695629460000,0.6558,0.6564,0.6552,0.6552,32905.0
1695629520000,0.6552,0.6555,0.6542,0.6551,47648.0
1695629580000,0.655,0.6552,0.6541,0.6544,9447.0
1695629640000,0.6543,0.6547,0.6536,0.6541,64598.0
1695629700000,0.654,0.6545,0.6531,0.6544,28912.0
1695629760000,0.6543,0.6548,0.6541,0.6546,27068.0
1695629820000,0.6549,0.6557,0.6548,0.6553,39539.0
1695629880000,0.6553,0.6561,0.6547,0.6548,73242.0
1695629940000,0.6549,0.6558,0.6547,0.655,57616.0
1695630000000,0.6548,0.6563,0.6545,0.6559,54498.0
1695630060000,0.6557,0.6557,0.654,0.6556,70516.0
1695630120000,0.6556,0.6561,0.6548,0.6561,29227.0
1695630180000,0.656,0.6588,0.656,0.6584,139560.0
1695630240000,0.6584,0.6592,0.658,0.6591,89540.0
1695630300000,0.6589,0.6589,0.6577,0.6584,47857.0
1695630360000,0.6584,0.6586,0.6575,0.6575,21977.0
1695630420000,0.6576,0.6578,0.6563,0.6569,40625.0
1695630480000,0.657,0.6571,0.6555,0.6566,46320.0
1695630540000,0.6566,0.6575,0.6565,0.6566,39334.0
1695630600000,0.6566,0.6569,0.6563,0.6567,21068.0
1695630660000,0.6568,0.657,0.655,0.6555,63952.0
1695630720000,0.6556,0.6561,0.6551,0.6557,45276.0
1695630780000,0.6556,0.6564,0.6552,0.6552,71458.0
1695630840000,0.6552,0.6552,0.6532,0.6534,68813.0
1695630900000,0.6533,0.6548,0.6533,0.6542,41934.0
1695630960000,0.6543,0.6548,0.6535,0.6541,33989.0
1695631020000,0.6541,0.6543,0.6521,0.6534,33926.0
1695631080000,0.6533,0.6537,0.6522,0.6522,29271.0
1695631140000,0.6523,0.6538,0.6523,0.6528,48252.0
1695631200000,0.6529,0.654,0.6529,0.6539,19765.0
1695631260000,0.654,0.6542,0.6533,0.6537,28132.0
1695631320000,0.6536,0.6536,0.652,0.6527,37441.0
1695631380000,0.6528,0.653,0.6522,0.653,17582.0
1695631440000,0.653,0.653,0.6514,0.6516,39459.0
1695631500000,0.6515,0.6516,0.6504,0.6504,89127.0
1695631560000,0.6505,0.6526,0.6503,0.6513,63826.0
1695631620000,0.6514,0.6519,0.6508,0.6509,18647.0
1695631680000,0.6508,0.6519,0.6505,0.6515,31594.0
1695631740000,0.6516,0.6523,0.6515,0.6518,15801.0
1695631800000,0.6518,0.6523,0.6515,0.6516,24852.0
1695631860000,0.6517,0.6519,0.65,0.6504,45324.0
1695631920000,0.6504,0.6507,0.65,0.6504,13850.0
1695631980000,0.6504,0.6504,0.648,0.6492,113412.0
1695632040000,0.6491,0.6495,0.6485,0.6486,34700.0
1695632100000,0.6488,0.6499,0.6487,0.6495,48203.0
1695632160000,0.6496,0.6513,0.6496,0.6506,68368.0
1695632220000,0.6506,0.651,0.6497,0.65,16531.0
1695632280000,0.6501,0.6508,0.6491,0.6506,27251.0
1695632340000,0.6506,0.6508,0.6496,0.6497,11251.0
1695632400000,0.6497,0.651,0.6495,0.6505,39814.0
1695632460000,0.6506,0.6506,0.6491,0.6492,22964.0
1695632520000,0.6491,0.6499,0.6489,0.649,19727.0
1695632580000,0.6491,0.6503,0.6484,0.6502,39571.0
1695632640000,0.6503,0.6512,0.6502,0.6507,48804.0
1695632700000,0.6508,0.6542,0.6504,0.6536,125250.0
1695632760000,0.6536,0.6557,0.6535,0.6549,106839.0
1695632820000,0.6549,0.6549,0.6537,0.6541,46431.0
1695632880000,0.6542,0.6559,0.6541,0.6559,85558.0
1695632940000,0.6558,0.6559,0.6539,0.654,60333.0
1695633000000,0.6539,0.6539,0.6523,0.6527,41997.0
1695633060000,0.6526,0.6536,0.6524,0.6527,16258.0
1695633120000,0.6527,0.6534,0.6525,0.6531,27484.0
1695633180000,0.6531,0.6536,0.6531,0.6536,6960.0
1695633240000,0.6536,0.6539,0.6525,0.653,26633.0
1695633300000,0.653,0.6538,0.6526,0.6537,24601.0
1695633360000,0.6537,0.654,0.6532,0.654,11161.0
1695633420000,0.654,0.654,0.653,0.653,27886.0
1695633480000,0.6531,0.654,0.653,0.6538,14852.0
1695633540000,0.6538,0.654,0.6525,0.653,20922.0
1695633600000,0.6528,0.6548,0.6527,0.6546,62982.0
1695633660000,0.6546,0.6548,0.653,0.6539,18289.0
1695633720000,0.6539,0.6557,0.6539,0.6557,41469.0
1695633780000,0.6556,0.6565,0.6547,0.6547,44222.0
1695633840000,0.6547,0.6553,0.6545,0.6552,11153.0
1695633900000,0.6552,0.6561,0.655,0.656,16427.0
1695633960000,0.6561,0.6566,0.6557,0.6561,50594.0
1695634020000,0.6562,0.657,0.6553,0.656,37687.0
1695634080000,0.6559,0.6559,0.6543,0.6555,33638.0
1695634140000,0.6555,0.6559,0.6555,0.6559,5456.0
1695634200000,0.6558,0.6575,0.6558,0.6571,50165.0
1695634260000,0.657,0.657,0.654,0.6541,23988.0
1695634320000,0.6541,0.6545,0.6537,0.6538,32013.0
1695634380000,0.6539,0.6539,0.6533,0.6534,8058.0
1695634440000,0.6534,0.6536,0.6533,0.6533,11200.0
1695634500000,0.6533,0.6544,0.6531,0.6539,32813.0
1695634560000,0.6538,0.6551,0.6535,0.6539,66397.0
1695634620000,0.6539,0.6539,0.6535,0.6538,8997.0
1695634680000,0.6538,0.6538,0.6528,0.6528,19945.0
1695634740000,0.6527,0.6535,0.6522,0.6526,36041.0
1695634800000,0.6527,0.6541,0.6527,0.6536,23799.0
1695634860000,0.6537,0.6539,0.6531,0.6535,23036.0
1695634920000,0.6531,0.6542,0.653,0.6542,15329.0
1695634980000,0.6542,0.6554,0.6538,0.6542,39440.0
1695635040000,0.6541,0.6548,0.6537,0.6545,14814.0
1695635100000,0.6547,0.6556,0.6535,0.6544,33889.0
1695635160000,0.6544,0.6548,0.6543,0.6544,8133.0
1695635220000,0.6545,0.6554,0.6543,0.6553,16545.0
1695635280000,0.6554,0.6565,0.6554,0.6562,40209.0
1695635340000,0.6563,0.6564,0.6559,0.6561,7933.0
1695635400000,0.6561,0.6567,0.6557,0.6565,18033.0
1695635460000,0.6567,0.657,0.656,0.656,45740.0
1695635520000,0.656,0.6572,0.6552,0.6562,80155.0
1695635580000,0.6562,0.6567,0.6562,0.6565,7759.0
1695635640000,0.6566,0.6566,0.6554,0.6556,7854.0
1695635700000,0.6557,0.6557,0.6544,0.6556,26544.0
1695635760000,0.6556,0.6559,0.6542,0.6552,29738.0
1695635820000,0.6553,0.6559,0.6552,0.6559,13829.0
1695635880000,0.6559,0.6562,0.6555,0.6561,19450.0
1695635940000,0.6561,0.6562,0.6557,0.6558,14890.0
1695636000000,0.6558,0.6568,0.6554,0.6567,64433.0
1695636060000,0.6568,0.6568,0.6555,0.6557,19726.0
1695636120000,0.6557,0.6559,0.6544,0.6553,49548.0
1695636180000,0.6554,0.6554,0.6539,0.6548,35053.0
1695636240000,0.6549,0.6558,0.6546,0.6556,35430.0
1695636300000,0.6556,0.657,0.6552,0.6568,52628.0
1695636360000,0.6568,0.6577,0.6567,0.6576,46380.0
1695636420000,0.6576,0.6594,0.657,0.6592,92743.0
1695636480000,0.6593,0.6603,0.6591,0.6603,114181.0
1695636540000,0.6604,0.6621,0.6601,0.6618,178792.0
1695636600000,0.6618,0.6619,0.66,0.6611,69838.0
1695636660000,0.6609,0.661,0.6592,0.6603,65320.0
1695636720000,0.6605,0.6612,0.66,0.6607,56551.0
1695636780000,0.6607,0.6612,0.6603,0.661,16184.0
1695636840000,0.6609,0.6625,0.6606,0.6617,42898.0
1695636900000,0.6618,0.6629,0.6616,0.6621,50537.0
1695636960000,0.6621,0.663,0.661,0.6616,71236.0
1695637020000,0.6617,0.6619,0.6612,0.6612,15750.0
1695637080000,0.6613,0.6613,0.6602,0.6607,24666.0
1695637140000,0.6604,0.6604,0.659,0.6591,63395.0
1695637200000,0.659,0.6596,0.6587,0.6592,20808.0
1695637260000,0.6591,0.6598,0.6588,0.6596,35834.0
1695637320000,0.6597,0.6607,0.6596,0.6605,29818.0
1695637380000,0.6603,0.6616,0.6599,0.6599,41693.0
1695637440000,0.6599,0.6606,0.6599,0.6603,14770.0
1695637500000,0.6603,0.6609,0.6594,0.6608,62729.0
1695637560000,0.6609,0.6617,0.66,0.6609,41411.0
1695637620000,0.661,0.662,0.661,0.6619,23809.0
1695637680000,0.6619,0.6622,0.6616,0.662,26866.0
1695637740000,0.662,0.6637,0.6615,0.6619,141466.0
1695637800000,0.662,0.6622,0.6602,0.6604,94399.0
1695637860000,0.6604,0.6611,0.6597,0.6597,62905.0
1695637920000,0.6597,0.6599,0.6586,0.6588,78448.0
1695637980000,0.6587,0.6592,0.6581,0.6589,40239.0
1695638040000,0.6589,0.6595,0.6584,0.6586,24766.0
1695638100000,0.6586,0.66,0.6586,0.66,17373.0
1695638160000,0.66,0.6616,0.6599,0.6612,28768.0
1695638220000,0.6613,0.6624,0.6613,0.6616,33550.0
1695638280000,0.6616,0.6637,0.6615,0.6626,75771.0
1695638340000,0.6625,0.6646,0.6624,0.6642,75795.0
1695638400000,0.6641,0.6644,0.6634,0.6638,46092.0
1695638460000,0.6638,0.6645,0.6631,0.6636,52026.0
1695638520000,0.6635,0.6678,0.6632,0.666,260097.0
1695638580000,0.666,0.6668,0.665,0.6654,46915.0
1695638640000,0.6653,0.6659,0.6641,0.6643,44893.0
1695638700000,0.6642,0.6668,0.6639,0.6664,61476.0
1695638760000,0.6665,0.6674,0.6657,0.6661,69699.0
1695638820000,0.6662,0.6665,0.6655,0.6655,17205.0
1695638880000,0.6657,0.6666,0.6652,0.6666,47559.0
1695638940000,0.6666,0.6675,0.6653,0.6657,52773.0
1695639000000,0.6656,0.6665,0.6635,0.6635,85030.0
1695639060000,0.6636,0.6642,0.6636,0.6639,35644.0
1695639120000,0.6638,0.6639,0.6624,0.6633,55513.0
1695639180000,0.6632,0.6632,0.6623,0.6623,17626.0
1695639240000,0.6624,0.6633,0.6621,0.6622,31610.0
1695639300000,0.6622,0.6637,0.662,0.6637,13835.0
1695639360000,0.6637,0.6645,0.6621,0.6621,45084.0
1695639420000,0.6622,0.6628,0.6618,0.6621,24417.0
1695639480000,0.6622,0.6627,0.6612,0.6617,54282.0
1695639540000,0.6617,0.6625,0.6616,0.6618,12794.0
1695639600000,0.6619,0.6649,0.661,0.6645,92774.0
1695639660000,0.6646,0.6649,0.6637,0.6642,39024.0
1695639720000,0.6643,0.6644,0.6635,0.6643,26178.0
1695639780000,0.6642,0.6673,0.6641,0.6673,44132.0
1695639840000,0.6673,0.6673,0.6651,0.6656,118102.0
1695639900000,0.6655,0.6668,0.665,0.6659,70852.0
1695639960000,0.6658,0.6664,0.6654,0.6664,33888.0
1695640020000,0.6663,0.6687,0.666,0.6671,121769.0
1695640080000,0.6672,0.6673,0.666,0.6663,38498.0
1695640140000,0.6662,0.6663,0.6646,0.6653,66987.0
1695640200000,0.6652,0.6663,0.6645,0.6654,32005.0
1695640260000,0.6654,0.6656,0.665,0.6654,12961.0
1695640320000,0.6653,0.666,0.6642,0.6653,62063.0
1695640380000,0.6654,0.6657,0.6649,0.6654,9256.0
1695640440000,0.6654,0.6661,0.6652,0.6655,23615.0
1695640500000,0.6654,0.6663,0.6654,0.6662,23056.0
1695640560000,0.6662,0.6662,0.6649,0.6657,23596.0
1695640620000,0.6657,0.6659,0.664,0.6641,32810.0
1695640680000,0.6641,0.6652,0.6637,0.6643,58490.0
1695640740000,0.6645,0.6652,0.6641,0.6646,28003.0
1695640800000,0.6646,0.6646,0.6615,0.662,108421.0
1695640860000,0.6619,0.6638,0.661,0.6638,66844.0
1695640920000,0.6637,0.6638,0.6633,0.6637,12246.0
1695640980000,0.6636,0.6642,0.6633,0.6633,19776.0
1695641040000,0.6632,0.6644,0.6632,0.6643,17116.0
1695641100000,0.6643,0.6659,0.6636,0.6651,72405.0
1695641160000,0.6652,0.6658,0.6647,0.6647,42894.0
1695641220000,0.6649,0.6656,0.6644,0.6656,22173.0
1695641280000,0.6656,0.6666,0.6653,0.6665,21125.0
1695641340000,0.6665,0.6668,0.6656,0.666,36700.0
1695641400000,0.666,0.667,0.6657,0.6669,30360.0
1695641460000,0.6668,0.6668,0.6655,0.6659,33091.0
1695641520000,0.6658,0.6659,0.6638,0.6642,110746.0
1695641580000,0.6643,0.6644,0.6626,0.6636,58873.0
1695641640000,0.6635,0.6638,0.6629,0.6634,39491.0
1695641700000,0.6634,0.6648,0.6629,0.6643,34574.0
1695641760000,0.6642,0.665,0.6639,0.6645,41045.0
1695641820000,0.6646,0.6661,0.6646,0.6658,37458.0
1695641880000,0.6659,0.6662,0.6632,0.6634,70571.0
1695641940000,0.6635,0.6639,0.6632,0.6636,33136.0
1695642000000,0.6637,0.665,0.6632,0.6649,21864.0
1695642060000,0.6651,0.6677,0.6651,0.6675,66397.0
1695642120000,0.6674,0.6675,0.6657,0.6675,35416.0
1695642180000,0.6674,0.6675,0.667,0.667,14551.0
1695642240000,0.6671,0.6676,0.6659,0.6659,35180.0
1695642300000,0.6659,0.6673,0.6659,0.6669,23598.0
1695642360000,0.667,0.6673,0.6665,0.6667,24308.0
1695642420000,0.6668,0.6668,0.6659,0.6661,19652.0
1695642480000,0.6662,0.6668,0.6659,0.6659,16159.0
1695642540000,0.666,0.6667,0.6657,0.6664,13513.0
1695642600000,0.6664,0.6674,0.666,0.667,25021.0
1695642660000,0.667,0.6672,0.666,0.6665,33430.0
1695642720000,0.6666,0.6669,0.6643,0.6646,70510.0
1695642780000,0.6646,0.6654,0.6643,0.6647,18645.0
1695642840000,0.6646,0.6665,0.6645,0.6656,45871.0
1695642900000,0.6656,0.6669,0.6656,0.6668,15364.0
1695642960000,0.6667,0.6667,0.6658,0.6661,29401.0
1695643020000,0.6661,0.6674,0.6661,0.6673,18912.0
1695643080000,0.6673,0.6674,0.6667,0.6669,16271.0
1695643140000,0.6671,0.6674,0.6665,0.6669,9801.0
1695643200000,0.6667,0.6683,0.6667,0.6682,105645.0
1695643260000,0.6684,0.6687,0.6678,0.6678,41704.0
1695643320000,0.6677,0.6688,0.6677,0.6688,26438.0
1695643380000,0.6688,0.6694,0.6679,0.6693,100299.0
1695643440000,0.6693,0.6728,0.6685,0.6712,209416.0
1695643500000,0.6712,0.6735,0.6707,0.6719,135057.0
1695643560000,0.6717,0.6725,0.6702,0.6718,102749.0
1695643620000,0.6717,0.6733,0.6707,0.6726,120140.0
1695643680000,0.6726,0.673,0.6712,0.6712,69877.0
1695643740000,0.6711,0.6727,0.6707,0.6714,64065.0
1695643800000,0.6714,0.6725,0.6709,0.6722,56596.0
1695643860000,0.6721,0.6722,0.6702,0.6713,55170.0
1695643920000,0.6712,0.6713,0.67,0.6702,31249.0
1695643980000,0.6702,0.6721,0.6702,0.6719,45109.0
1695644040000,0.6717,0.6717,0.671,0.6712,19242.0
1695644100000,0.6712,0.675,0.6707,0.674,187666.0
1695644160000,0.6741,0.6748,0.6721,0.6727,84092.0
1695644220000,0.6727,0.676,0.6725,0.6736,176652.0
1695644280000,0.6737,0.6753,0.6731,0.6745,96664.0
1695644340000,0.6748,0.6754,0.6741,0.6748,42510.0
1695644400000,0.6749,0.6749,0.6736,0.6747,86503.0
1695644460000,0.6747,0.6748,0.6739,0.6746,40282.0
1695644520000,0.6745,0.6757,0.6738,0.6757,55858.0
1695644580000,0.6757,0.6758,0.6739,0.6755,65062.0
1695644640000,0.6757,0.6769,0.6756,0.6768,94621.0
1695644700000,0.6767,0.6821,0.6761,0.6815,378235.0
1695644760000,0.6815,0.6815,0.6795,0.6798,192909.0
1695644820000,0.68,0.6848,0.6794,0.6826,318376.0
1695644880000,0.6828,0.6836,0.6817,0.683,168071.0
1695644940000,0.6829,0.6848,0.6815,0.6824,356232.0
1695645000000,0.6824,0.683,0.6796,0.6825,161278.0
1695645060000,0.6825,0.6825,0.6799,0.6802,93057.0
1695645120000,0.6803,0.6805,0.679,0.6794,127124.0
1695645180000,0.6794,0.6797,0.6783,0.6785,86774.0
1695645240000,0.6786,0.6797,0.6779,0.679,76784.0
1695645300000,0.679,0.679,0.6766,0.6776,186148.0
1695645360000,0.6777,0.6805,0.6774,0.6801,83516.0
1695645420000,0.68,0.6804,0.6775,0.6782,62738.0
1695645480000,0.6782,0.679,0.6776,0.6789,40596.0
1695645540000,0.6789,0.681,0.6785,0.6802,110805.0
1695645600000,0.68,0.6809,0.6795,0.68,40604.0
1695645660000,0.68,0.6801,0.6792,0.6795,30794.0
1695645720000,0.6795,0.6817,0.6787,0.6816,75570.0
1695645780000,0.6816,0.6834,0.6811,0.6831,125695.0
1695645840000,0.6831,0.6831,0.6809,0.682,64188.0
1695645900000,0.6818,0.682,0.6801,0.6801,60526.0
1695645960000,0.68,0.6801,0.6774,0.6793,133349.0
1695646020000,0.6793,0.6798,0.6781,0.6795,32801.0
1695646080000,0.6796,0.6801,0.6788,0.6792,46951.0
1695646140000,0.6792,0.6792,0.6763,0.6776,152282.0
1695646200000,0.6776,0.6792,0.6776,0.6792,26395.0
1695646260000,0.6791,0.6799,0.6786,0.6787,39599.0
1695646320000,0.6786,0.6787,0.6767,0.6769,64423.0
1695646380000,0.677,0.6785,0.6769,0.6784,41374.0
1695646440000,0.6785,0.6797,0.6775,0.678,84734.0
1695646500000,0.6781,0.6796,0.678,0.6796,39624.0
1695646560000,0.6796,0.6813,0.6791,0.6808,104672.0
1695646620000,0.6807,0.6809,0.6798,0.6804,28186.0
1695646680000,0.6803,0.6808,0.6795,0.6802,30987.0
1695646740000,0.6802,0.6802,0.6793,0.6796,29970.0
1695646800000,0.6794,0.6819,0.6793,0.6811,116344.0
1695646860000,0.6811,0.6814,0.6798,0.6808,49021.0
1695646920000,0.6809,0.681,0.6795,0.6801,85783.0
1695646980000,0.6799,0.6799,0.6776,0.6787,80855.0
1695647040000,0.6787,0.6789,0.6772,0.6781,79134.0
1695647100000,0.6779,0.6797,0.6779,0.6795,37979.0
1695647160000,0.6794,0.6808,0.6789,0.68,41323.0
1695647220000,0.68,0.6818,0.6792,0.6811,71806.0
1695647280000,0.6811,0.6818,0.6802,0.6816,27399.0
1695647340000,0.6816,0.6831,0.6813,0.6829,65787.0
1695647400000,0.6828,0.6847,0.6824,0.6844,96963.0
1695647460000,0.6843,0.686,0.6838,0.6839,137596.0
1695647520000,0.6839,0.684,0.6801,0.6831,336626.0
1695647580000,0.6831,0.6846,0.6817,0.6843,139180.0
1695647640000,0.6845,0.6845,0.6819,0.6821,121918.0
1695647700000,0.6821,0.6855,0.6815,0.6842,181496.0
1695647760000,0.6841,0.6859,0.6827,0.6841,169137.0
1695647820000,0.6842,0.6845,0.6834,0.6842,56570.0
1695647880000,0.6841,0.6842,0.6804,0.6805,251795.0
1695647940000,0.6808,0.6823,0.6804,0.6809,57150.0
1695648000000,0.6811,0.6822,0.6792,0.6798,141533.0
1695648060000,0.6798,0.6807,0.6795,0.6797,66475.0
1695648120000,0.6798,0.6803,0.6792,0.6797,40512.0
1695648180000,0.6798,0.6802,0.6789,0.6797,51331.0
1695648240000,0.6796,0.6796,0.679,0.6791,27487.0
1695648300000,0.6791,0.6803,0.6791,0.68,88797.0
1695648360000,0.6798,0.6811,0.6796,0.6802,50537.0
1695648420000,0.6804,0.6823,0.6803,0.6818,64570.0
1695648480000,0.6819,0.6819,0.6796,0.6798,18017.0
1695648540000,0.6797,0.6803,0.6788,0.6798,74765.0
1695648600000,0.6798,0.6814,0.6796,0.6803,43427.0
1695648660000,0.6801,0.6814,0.6784,0.6785,106846.0
1695648720000,0.6785,0.679,0.678,0.678,54318.0
1695648780000,0.678,0.6784,0.6767,0.6776,104372.0
1695648840000,0.6775,0.6778,0.6755,0.6757,112035.0
1695648900000,0.6757,0.6767,0.6751,0.6753,101122.0
1695648960000,0.6753,0.6768,0.6751,0.6756,80530.0
1695649020000,0.6756,0.6762,0.6735,0.6741,161304.0
1695649080000,0.6739,0.6747,0.6733,0.6742,124564.0
1695649140000,0.6742,0.6749,0.6737,0.674,35045.0
1695649200000,0.6742,0.6761,0.6742,0.6749,60207.0
1695649260000,0.6749,0.6756,0.6749,0.6756,21044.0
1695649320000,0.6755,0.6758,0.6746,0.6755,43458.0
1695649380000,0.6754,0.6768,0.6754,0.6761,44378.0
1695649440000,0.6761,0.6767,0.6755,0.6766,34530.0
1695649500000,0.6766,0.6784,0.6762,0.6773,80795.0
1695649560000,0.6772,0.6776,0.6755,0.6773,64472.0
1695649620000,0.6773,0.6784,0.6767,0.6782,39013.0
1695649680000,0.6782,0.6783,0.6768,0.6768,58016.0
1695649740000,0.6767,0.6777,0.6765,0.6772,32671.0
1695649800000,0.6773,0.6783,0.677,0.6779,27089.0
1695649860000,0.678,0.678,0.6763,0.6771,35312.0
1695649920000,0.677,0.678,0.6769,0.6776,23714.0
1695649980000,0.6777,0.6808,0.6777,0.6795,170529.0
1695650040000,0.6795,0.6807,0.6789,0.6792,44303.0
1695650100000,0.6794,0.6817,0.6792,0.6812,92204.0
1695650160000,0.6812,0.6813,0.6799,0.6807,55495.0
1695650220000,0.6807,0.6807,0.6798,0.6801,26290.0
1695650280000,0.6801,0.681,0.6795,0.6804,30076.0
1695650340000,0.6805,0.6812,0.6804,0.6809,14065.0
1695650400000,0.6809,0.6821,0.6793,0.6794,102889.0
1695650460000,0.6794,0.6799,0.6788,0.6794,38377.0
1695650520000,0.6794,0.6803,0.6785,0.6793,54459.0
1695650580000,0.6794,0.6795,0.6782,0.6793,41279.0
1695650640000,0.6794,0.6812,0.6794,0.6805,71421.0
1695650700000,0.6805,0.6826,0.68,0.6826,46276.0
1695650760000,0.6827,0.6833,0.682,0.682,103913.0
1695650820000,0.6821,0.6834,0.6819,0.6826,45828.0
1695650880000,0.6827,0.6835,0.6824,0.683,45359.0
1695650940000,0.6831,0.6832,0.6823,0.683,38728.0
1695651000000,0.683,0.6832,0.6815,0.6815,23460.0
1695651060000,0.6815,0.683,0.6811,0.6813,50732.0
1695651120000,0.6812,0.6816,0.6807,0.6811,31039.0
1695651180000,0.681,0.683,0.6808,0.6828,42954.0
1695651240000,0.6828,0.6832,0.6817,0.6826,32297.0
1695651300000,0.6826,0.6826,0.6804,0.6804,31446.0
1695651360000,0.6804,0.6807,0.6795,0.6807,61609.0
1695651420000,0.6806,0.681,0.6796,0.6796,37904.0
1695651480000,0.6796,0.6807,0.6795,0.6797,28038.0
1695651540000,0.68,0.6803,0.6793,0.6793,23742.0
1695651600000,0.6793,0.6794,0.6774,0.6787,117440.0
1695651660000,0.6786,0.6799,0.6781,0.6783,30110.0
1695651720000,0.6782,0.6787,0.6774,0.6781,74264.0
1695651780000,0.6779,0.6781,0.6768,0.6779,37888.0
1695651840000,0.678,0.6789,0.6779,0.6783,43043.0
1695651900000,0.6781,0.6796,0.6777,0.679,33123.0
1695651960000,0.679,0.679,0.6773,0.6788,49532.0
1695652020000,0.6789,0.6791,0.677,0.677,27587.0
1695652080000,0.6772,0.6773,0.6758,0.6759,37253.0
1695652140000,0.6758,0.6766,0.6756,0.6764,35339.0
1695652200000,0.6765,0.677,0.6762,0.6763,43846.0
1695652260000,0.6763,0.6775,0.6762,0.6774,52062.0
1695652320000,0.6775,0.6779,0.6762,0.6768,38999.0
1695652380000,0.6768,0.6773,0.6765,0.6768,25931.0
1695652440000,0.6766,0.6775,0.6762,0.6764,22722.0
1695652500000,0.6766,0.678,0.6766,0.6774,50869.0
1695652560000,0.6775,0.6779,0.677,0.6774,17662.0
1695652620000,0.6774,0.678,0.6774,0.6776,12718.0
1695652680000,0.6777,0.678,0.6773,0.6777,19144.0
1695652740000,0.6779,0.6808,0.6779,0.6808,84498.0
1695652800000,0.6805,0.6807,0.6792,0.6797,38518.0
1695652860000,0.6797,0.6807,0.6793,0.6794,28579.0
1695652920000,0.6796,0.6816,0.6796,0.6808,31883.0
1695652980000,0.6808,0.6816,0.6801,0.6801,17348.0
1695653040000,0.6801,0.6811,0.6801,0.6808,5438.0
1695653100000,0.6809,0.6811,0.6799,0.6802,51765.0
1695653160000,0.68,0.68,0.6787,0.6788,18023.0
1695653220000,0.6788,0.6793,0.6787,0.6789,15342.0
1695653280000,0.6787,0.6787,0.6781,0.6785,8931.0
1695653340000,0.6785,0.679,0.678,0.6784,16200.0
1695653400000,0.6785,0.6793,0.6777,0.6786,15861.0
1695653460000,0.6789,0.6794,0.678,0.6785,14888.0
1695653520000,0.6784,0.6788,0.6777,0.6785,27000.0
1695653580000,0.6785,0.6785,0.6774,0.6779,16550.0
1695653640000,0.6779,0.6785,0.6779,0.6782,19695.0
1695653700000,0.6782,0.6785,0.6766,0.677,22956.0
1695653760000,0.6768,0.678,0.6759,0.6773,90443.0
1695653820000,0.6772,0.6781,0.6765,0.6778,63495.0
1695653880000,0.6777,0.6779,0.677,0.6776,24263.0
1695653940000,0.6777,0.6789,0.6774,0.6789,25167.0
1695654000000,0.6789,0.679,0.6771,0.6774,47590.0
1695654060000,0.6775,0.6782,0.6749,0.675,127318.0
1695654120000,0.6751,0.677,0.6745,0.677,70843.0
1695654180000,0.6769,0.6803,0.6762,0.6793,166354.0
1695654240000,0.6792,0.6793,0.6776,0.6777,29839.0
1695654300000,0.6777,0.6778,0.6767,0.6777,22520.0
1695654360000,0.6776,0.6781,0.6774,0.6776,23263.0
1695654420000,0.6776,0.6799,0.6775,0.6799,43491.0
1695654480000,0.6799,0.6799,0.6792,0.6795,12928.0
1695654540000,0.6796,0.681,0.6796,0.6804,30931.0
1695654600000,0.6805,0.6808,0.6799,0.6799,16173.0
1695654660000,0.68,0.6801,0.6789,0.6796,49377.0
1695654720000,0.6797,0.6806,0.6792,0.6792,43567.0
1695654780000,0.6793,0.6795,0.677,0.6773,48216.0
1695654840000,0.6773,0.679,0.6765,0.679,41983.0
1695654900000,0.679,0.6813,0.679,0.6807,116079.0
1695654960000,0.6808,0.6826,0.6808,0.6815,149712.0
1695655020000,0.6815,0.6827,0.6811,0.6815,30099.0
1695655080000,0.6818,0.6818,0.6785,0.6798,137897.0
1695655140000,0.6798,0.681,0.6798,0.6808,23179.0
1695655200000,0.6808,0.6808,0.6799,0.6805,8773.0
1695655260000,0.6806,0.6845,0.6806,0.684,205580.0
1695655320000,0.6841,0.6885,0.684,0.6865,199381.0
1695655380000,0.6865,0.6875,0.6849,0.6875,150091.0
1695655440000,0.6875,0.6887,0.6868,0.6886,102460.0
1695655500000,0.6884,0.6956,0.684,0.6871,658562.0
1695655560000,0.6873,0.6875,0.6855,0.6857,68601.0
1695655620000,0.6857,0.6876,0.6853,0.6876,51316.0
1695655680000,0.6875,0.6889,0.6863,0.6882,146003.0
1695655740000,0.6883,0.6888,0.6862,0.687,110350.0
1695655800000,0.687,0.6896,0.687,0.6882,111007.0
1695655860000,0.6884,0.6888,0.686,0.6862,60387.0
1695655920000,0.6861,0.6878,0.6859,0.6877,21734.0
1695655980000,0.6878,0.6896,0.6877,0.6894,59932.0
1695656040000,0.6894,0.6909,0.6888,0.6891,54938.0
1695656100000,0.689,0.6899,0.6886,0.6889,31105.0
1695656160000,0.6889,0.6894,0.6884,0.6889,29596.0
1695656220000,0.689,0.6893,0.6877,0.6884,25885.0
1695656280000,0.6884,0.6892,0.686,0.6868,92105.0
1695656340000,0.6866,0.6873,0.6848,0.6868,72327.0
1695656400000,0.6867,0.6874,0.6857,0.687,21969.0
1695656460000,0.687,0.6881,0.6867,0.6881,13785.0
1695656520000,0.6881,0.6905,0.6881,0.6886,156899.0
1695656580000,0.6888,0.6905,0.6884,0.69,79645.0
1695656640000,0.6898,0.6901,0.6888,0.6888,19878.0
1695656700000,0.6888,0.6934,0.688,0.6926,186347.0
1695656760000,0.6925,0.6925,0.6904,0.6912,33624.0
1695656820000,0.6913,0.6919,0.691,0.6914,19954.0
1695656880000,0.6915,0.692,0.6904,0.6904,57611.0
1695656940000,0.6904,0.691,0.6881,0.6883,49050.0
1695657000000,0.6883,0.6886,0.6852,0.6871,311527.0
1695657060000,0.6872,0.6878,0.6866,0.6869,56202.0
1695657120000,0.6868,0.6883,0.6867,0.6872,48735.0
1695657180000,0.6874,0.6882,0.6858,0.6866,67355.0
1695657240000,0.6867,0.6868,0.686,0.6865,12852.0
1695657300000,0.6865,0.688,0.6865,0.6865,46585.0
1695657360000,0.6866,0.6877,0.6863,0.6877,16020.0
1695657420000,0.6876,0.6876,0.6868,0.6871,10762.0
1695657480000,0.6872,0.6878,0.6871,0.6877,9860.0
1695657540000,0.6877,0.6904,0.6874,0.6899,79042.0
1695657600000,0.69,0.6915,0.689,0.6894,103062.0
1695657660000,0.6895,0.6914,0.6895,0.6897,93714.0
1695657720000,0.6897,0.6909,0.6896,0.69,54678.0
1695657780000,0.69,0.6914,0.6893,0.6912,63900.0
1695657840000,0.6911,0.6914,0.6902,0.6914,39762.0
1695657900000,0.6914,0.692,0.6901,0.6907,61387.0
1695657960000,0.6907,0.6923,0.6907,0.692,35632.0
1695658020000,0.692,0.695,0.6915,0.6946,152934.0
1695658080000,0.6946,0.6969,0.6943,0.6954,189431.0
1695658140000,0.6953,0.6994,0.6953,0.6983,299077.0
1695658200000,0.6984,0.6987,0.6964,0.6974,157614.0
1695658260000,0.6975,0.6993,0.6972,0.6973,125566.0
1695658320000,0.6973,0.6979,0.6958,0.6961,112859.0
1695658380000,0.6962,0.6966,0.6943,0.6956,117952.0
1695658440000,0.6956,0.6961,0.6947,0.6949,52512.0
1695658500000,0.6949,0.6967,0.6941,0.6944,74754.0
1695658560000,0.6944,0.6957,0.6936,0.6951,57649.0
1695658620000,0.6952,0.6959,0.6944,0.6951,57719.0
1695658680000,0.6954,0.6954,0.6945,0.695,26365.0
1695658740000,0.695,0.6969,0.6946,0.6961,76988.0
1695658800000,0.6961,0.6974,0.6954,0.6961,80647.0
1695658860000,0.6961,0.6964,0.6948,0.6948,46630.0
1695658920000,0.6947,0.6957,0.6944,0.6954,51701.0
1695658980000,0.6953,0.6957,0.6941,0.6949,64681.0
1695659040000,0.6948,0.6964,0.6946,0.6956,40934.0
1695659100000,0.6956,0.6961,0.694,0.6946,54168.0
1695659160000,0.6943,0.6949,0.6921,0.6944,135915.0
1695659220000,0.6947,0.697,0.6944,0.6966,98595.0
1695659280000,0.6966,0.697,0.6956,0.6965,55033.0
1695659340000,0.6965,0.6977,0.6954,0.697,48932.0
1695659400000,0.6971,0.6974,0.695,0.696,36115.0
1695659460000,0.696,0.6968,0.6953,0.6955,50375.0
1695659520000,0.6954,0.6954,0.6933,0.6933,61149.0
1695659580000,0.6934,0.6937,0.6923,0.6929,62407.0
1695659640000,0.6928,0.6947,0.6928,0.6939,61494.0
1695659700000,0.6939,0.6946,0.693,0.693,74447.0
1695659760000,0.693,0.6944,0.6929,0.694,35334.0
1695659820000,0.6939,0.6947,0.6935,0.694,28579.0
1695659880000,0.6939,0.6943,0.6931,0.6933,18211.0
1695659940000,0.6935,0.6944,0.6934,0.6934,62386.0
1695660000000,0.6936,0.6948,0.6921,0.6943,102629.0
1695660060000,0.6945,0.6945,0.6935,0.6938,25808.0
1695660120000,0.6939,0.6946,0.6939,0.6942,21037.0
1695660180000,0.6941,0.6943,0.6936,0.6942,17021.0
1695660240000,0.6943,0.6944,0.6938,0.6941,21589.0
1695660300000,0.6941,0.6942,0.6928,0.6931,32858.0
1695660360000,0.6932,0.6945,0.6932,0.6938,42859.0
1695660420000,0.6939,0.6943,0.6929,0.693,40336.0
1695660480000,0.6929,0.6935,0.6923,0.6923,45003.0
1695660540000,0.6925,0.6932,0.6917,0.6925,106026.0
1695660600000,0.6924,0.6929,0.6918,0.692,63072.0
1695660660000,0.6919,0.6923,0.6909,0.6912,116269.0
1695660720000,0.6912,0.6922,0.6905,0.6915,60511.0
1695660780000,0.6916,0.6919,0.6892,0.6898,78277.0
1695660840000,0.6898,0.6915,0.6897,0.691,96230.0
1695660900000,0.6911,0.6922,0.691,0.6918,45570.0
1695660960000,0.6918,0.6919,0.6906,0.6906,18791.0
1695661020000,0.6908,0.6921,0.6904,0.6909,49059.0
1695661080000,0.6906,0.692,0.6906,0.6911,18306.0
1695661140000,0.6909,0.6911,0.6898,0.6898,58160.0
1695661200000,0.6899,0.6919,0.6898,0.6915,68096.0
1695661260000,0.6917,0.6928,0.6916,0.6921,27278.0
1695661320000,0.692,0.6929,0.6914,0.6918,34083.0
1695661380000,0.6919,0.6928,0.6913,0.6927,28528.0
1695661440000,0.6926,0.6937,0.6923,0.6935,52335.0
1695661500000,0.6934,0.6938,0.6924,0.6926,30796.0
1695661560000,0.6925,0.6925,0.6911,0.6913,48624.0
1695661620000,0.6913,0.6924,0.691,0.6924,42511.0
1695661680000,0.6925,0.6926,0.6908,0.6918,59227.0
1695661740000,0.6919,0.6924,0.6907,0.6911,35057.0
1695661800000,0.6911,0.6916,0.6906,0.6908,32395.0
1695661860000,0.691,0.6912,0.6898,0.69,28693.0
1695661920000,0.69,0.6917,0.6895,0.6911,41886.0
1695661980000,0.6911,0.6912,0.6903,0.6906,23346.0
1695662040000,0.6907,0.6916,0.6907,0.6912,9578.0
1695662100000,0.6913,0.6917,0.6903,0.6906,15011.0
1695662160000,0.6905,0.691,0.6892,0.6901,21911.0
1695662220000,0.6902,0.6911,0.6897,0.6907,25982.0
1695662280000,0.6906,0.691,0.69,0.6904,14814.0
1695662340000,0.6904,0.6909,0.6903,0.6904,3490.0
1695662400000,0.6904,0.691,0.6901,0.6905,26418.0
1695662460000,0.6905,0.6908,0.6896,0.6906,24940.0
1695662520000,0.6907,0.6913,0.6901,0.6904,24632.0
1695662580000,0.6903,0.6903,0.6877,0.6889,91669.0
1695662640000,0.689,0.6897,0.6879,0.6882,32036.0
1695662700000,0.6882,0.6893,0.6881,0.6888,46284.0
1695662760000,0.6887,0.6895,0.6886,0.6892,25612.0
1695662820000,0.6892,0.6901,0.6892,0.6895,27230.0
1695662880000,0.6896,0.6901,0.6896,0.6899,9232.0
1695662940000,0.6899,0.6906,0.6894,0.6906,17398.0
1695663000000,0.6906,0.6906,0.6893,0.6895,26501.0
1695663060000,0.6894,0.6894,0.6878,0.6883,32901.0
1695663120000,0.6882,0.6883,0.6873,0.6877,43756.0
1695663180000,0.6877,0.6886,0.6875,0.6878,51003.0
1695663240000,0.6878,0.6887,0.6873,0.6884,20336.0
1695663300000,0.6885,0.6887,0.6879,0.6887,30509.0
1695663360000,0.6887,0.6888,0.6878,0.6882,11166.0
1695663420000,0.6882,0.6885,0.688,0.6883,3547.0
1695663480000,0.6881,0.689,0.6881,0.6888,11147.0
1695663540000,0.6888,0.6905,0.6886,0.6902,72475.0
1695663600000,0.6902,0.6914,0.6901,0.6911,22293.0
1695663660000,0.691,0.6912,0.6905,0.691,25426.0
1695663720000,0.6911,0.6913,0.6902,0.6904,24066.0
1695663780000,0.6904,0.6904,0.6891,0.6892,45581.0
1695663840000,0.689,0.6894,0.6878,0.6894,30253.0
1695663900000,0.6893,0.6902,0.6892,0.6899,19839.0
1695663960000,0.6899,0.6901,0.6897,0.6901,3016.0
1695664020000,0.6901,0.6908,0.6898,0.6901,20593.0
1695664080000,0.6904,0.6905,0.6902,0.6903,5533.0
1695664140000,0.6903,0.691,0.6902,0.6907,12788.0
1695664200000,0.6907,0.6911,0.6901,0.6905,16531.0
1695664260000,0.6904,0.6911,0.6903,0.6908,23748.0
1695664320000,0.6908,0.6912,0.6906,0.6908,11754.0
1695664380000,0.6907,0.6912,0.6904,0.6912,8605.0
1695664440000,0.6913,0.6913,0.691,0.6911,4386.0
1695664500000,0.6912,0.6928,0.6912,0.6927,36843.0
1695664560000,0.6926,0.6926,0.6914,0.6916,60754.0
1695664620000,0.6916,0.6922,0.6915,0.6921,9486.0
1695664680000,0.6919,0.6919,0.6917,0.6918,5423.0
1695664740000,0.6919,0.6921,0.6914,0.6914,36074.0
1695664800000,0.6915,0.6929,0.6915,0.6923,26887.0
1695664860000,0.6923,0.6933,0.6914,0.6916,72258.0
1695664920000,0.6916,0.6916,0.6903,0.6904,38862.0
1695664980000,0.6903,0.6907,0.6897,0.6905,21330.0
1695665040000,0.6906,0.6922,0.6906,0.6918,28558.0
1695665100000,0.6918,0.6922,0.691,0.6913,38954.0
1695665160000,0.6911,0.6919,0.691,0.6915,8296.0
1695665220000,0.6914,0.6915,0.6911,0.6915,12752.0
1695665280000,0.6916,0.6918,0.6912,0.6913,14901.0
1695665340000,0.6914,0.6919,0.6914,0.6914,17021.0
1695665400000,0.6914,0.692,0.6912,0.692,13561.0
1695665460000,0.6919,0.6919,0.6912,0.6912,9422.0
1695665520000,0.6913,0.6917,0.6913,0.6914,6567.0
1695665580000,0.6915,0.6916,0.6912,0.6915,13588.0
1695665640000,0.6914,0.6917,0.6912,0.6912,3977.0
1695665700000,0.6912,0.6919,0.6901,0.6901,27675.0
1695665760000,0.6903,0.6908,0.6899,0.6904,20322.0
1695665820000,0.6904,0.6908,0.6901,0.6905,7751.0
1695665880000,0.6905,0.6905,0.6888,0.6895,36531.0
1695665940000,0.6895,0.6905,0.6895,0.6903,19589.0
1695666000000,0.6904,0.6904,0.6896,0.6901,15615.0
1695666060000,0.6901,0.6901,0.6895,0.6896,12456.0
1695666120000,0.6896,0.6901,0.689,0.689,9776.0
1695666180000,0.6889,0.6894,0.6886,0.6893,14254.0
1695666240000,0.6893,0.6893,0.6888,0.6889,6311.0
1695666300000,0.6889,0.6906,0.6889,0.6903,27226.0
1695666360000,0.6905,0.6906,0.6895,0.6902,9287.0
1695666420000,0.6902,0.6902,0.6894,0.6894,5039.0
1695666480000,0.6894,0.6894,0.6892,0.6892,4657.0
1695666540000,0.6892,0.6894,0.6889,0.6891,3785.0
1695666600000,0.6892,0.6898,0.6883,0.6889,31546.0
1695666660000,0.6887,0.6887,0.6871,0.6876,25259.0
1695666720000,0.6876,0.6883,0.6874,0.6878,21028.0
1695666780000,0.6877,0.6882,0.6873,0.6882,12702.0
1695666840000,0.6879,0.6895,0.6879,0.6894,17013.0
1695666900000,0.6893,0.6893,0.6886,0.6891,8815.0
1695666960000,0.689,0.6896,0.6887,0.6889,15769.0
1695667020000,0.6889,0.6889,0.6885,0.6886,3632.0
1695667080000,0.6888,0.6894,0.6888,0.6894,4676.0
1695667140000,0.6894,0.6908,0.6894,0.6907,47469.0
1695667200000,0.6907,0.6907,0.6905,0.6905,3922.0
1695667260000,0.6905,0.6907,0.6904,0.6907,9210.0
1695667320000,0.6909,0.6916,0.6909,0.6913,11283.0
1695667380000,0.6911,0.6911,0.6903,0.6911,29010.0
1695667440000,0.6909,0.6909,0.6898,0.6904,11866.0
1695667500000,0.6904,0.6915,0.69,0.6914,26395.0
1695667560000,0.6914,0.6916,0.6906,0.6908,14150.0
1695667620000,0.6907,0.6916,0.6905,0.6916,11337.0
1695667680000,0.6917,0.6919,0.6908,0.6908,12320.0
1695667740000,0.6909,0.6909,0.6904,0.6906,5772.0
1695667800000,0.6905,0.6913,0.6905,0.6912,6798.0
1695667860000,0.6912,0.6913,0.6905,0.6905,8483.0
1695667920000,0.6905,0.6905,0.6898,0.6903,8031.0
1695667980000,0.6904,0.6904,0.6898,0.6901,5437.0
1695668040000,0.6901,0.6905,0.6896,0.6896,12136.0
1695668100000,0.6895,0.6895,0.6888,0.6893,16966.0
1695668160000,0.6893,0.69,0.6893,0.69,5216.0
1695668220000,0.69,0.69,0.6896,0.6897,7413.0
1695668280000,0.6897,0.6903,0.6896,0.6896,6407.0
1695668340000,0.6898,0.6899,0.6891,0.6896,14314.0
1695668400000,0.6899,0.69,0.6894,0.6897,11091.0
1695668460000,0.6896,0.6902,0.6887,0.6888,18932.0
1695668520000,0.6888,0.6896,0.6886,0.6892,12679.0
1695668580000,0.6891,0.69,0.6889,0.6899,10971.0
1695668640000,0.6897,0.6898,0.6893,0.6898,16137.0
1695668700000,0.6897,0.6903,0.6895,0.6902,21066.0
1695668760000,0.6901,0.6901,0.6886,0.6891,23602.0
1695668820000,0.6889,0.6906,0.6888,0.6903,26948.0
1695668880000,0.6902,0.691,0.6895,0.6907,24211.0
1695668940000,0.6908,0.693,0.6903,0.6919,95582.0
1695669000000,0.6919,0.6919,0.6908,0.6908,13419.0
1695669060000,0.6907,0.6907,0.6881,0.6889,78552.0
1695669120000,0.6888,0.6894,0.6878,0.689,47177.0
1695669180000,0.689,0.689,0.6881,0.6886,20303.0
1695669240000,0.6886,0.6887,0.6883,0.6884,5176.0
1695669300000,0.6887,0.6891,0.6882,0.6891,26998.0
1695669360000,0.6892,0.6898,0.689,0.6895,13635.0
1695669420000,0.6896,0.6901,0.6894,0.6901,8211.0
1695669480000,0.69,0.69,0.6891,0.6898,9624.0
1695669540000,0.6899,0.6899,0.6894,0.6897,7086.0
1695669600000,0.6897,0.6898,0.6893,0.6896,4282.0
1695669660000,0.6896,0.6896,0.6883,0.6887,16730.0
1695669720000,0.6887,0.6895,0.6884,0.6891,15322.0
1695669780000,0.6892,0.6896,0.6892,0.6895,4491.0
1695669840000,0.6895,0.6895,0.6894,0.6894,3192.0
1695669900000,0.6892,0.6892,0.6888,0.6889,6345.0
1695669960000,0.6889,0.689,0.6885,0.689,8690.0
1695670020000,0.6892,0.6892,0.6888,0.6889,8102.0
1695670080000,0.6888,0.6891,0.6887,0.6891,4018.0
1695670140000,0.6891,0.6891,0.6886,0.6891,8516.0
1695670200000,0.6894,0.6896,0.6884,0.6884,6107.0
1695670260000,0.6884,0.6886,0.6884,0.6884,7254.0
1695670320000,0.6883,0.6883,0.687,0.6873,44260.0
1695670380000,0.6873,0.6874,0.6865,0.6871,22015.0
1695670440000,0.6868,0.6868,0.6858,0.6863,27139.0
1695670500000,0.6862,0.687,0.6857,0.687,22296.0
1695670560000,0.687,0.6876,0.6869,0.687,10460.0
1695670620000,0.6869,0.6874,0.6866,0.6874,8349.0
1695670680000,0.6876,0.6881,0.6875,0.6881,6640.0
1695670740000,0.6882,0.689,0.6882,0.689,15513.0
1695670800000,0.689,0.6894,0.6885,0.6889,22532.0
1695670860000,0.6889,0.689,0.6879,0.6879,20596.0
1695670920000,0.6877,0.6878,0.6875,0.6876,6266.0
1695670980000,0.6876,0.6876,0.6864,0.6867,9413.0
1695671040000,0.6866,0.6869,0.6862,0.6869,17140.0
1695671100000,0.6869,0.6873,0.6859,0.6859,35235.0
1695671160000,0.6859,0.6866,0.6858,0.6861,13177.0
1695671220000,0.6863,0.6872,0.6861,0.6869,39922.0
1695671280000,0.6869,0.687,0.6863,0.6863,10973.0
1695671340000,0.6865,0.6875,0.6863,0.6873,6917.0
1695671400000,0.6874,0.6876,0.6869,0.6873,10389.0
1695671460000,0.6873,0.6873,0.6869,0.687,12269.0
1695671520000,0.6869,0.6882,0.6868,0.6882,15779.0
1695671580000,0.6881,0.6882,0.6876,0.6876,11359.0
1695671640000,0.6877,0.6881,0.687,0.688,19815.0
1695671700000,0.688,0.6881,0.6879,0.688,6768.0
1695671760000,0.688,0.6884,0.6878,0.6884,4328.0
1695671820000,0.6884,0.6889,0.6879,0.6881,13307.0
1695671880000,0.6884,0.6889,0.6877,0.6884,20168.0
1695671940000,0.6885,0.6893,0.6881,0.6889,39408.0
1695672000000,0.6892,0.6899,0.6885,0.6893,32047.0
1695672060000,0.6892,0.6892,0.6882,0.6883,19013.0
1695672120000,0.6883,0.6897,0.6883,0.6897,21119.0
1695672180000,0.6897,0.693,0.6896,0.6925,99552.0
1695672240000,0.6926,0.6931,0.6923,0.6928,17227.0
1695672300000,0.6928,0.6957,0.6927,0.6957,112791.0
1695672360000,0.6957,0.6961,0.6941,0.6945,81687.0
1695672420000,0.6944,0.696,0.6932,0.695,126112.0
1695672480000,0.695,0.6952,0.6945,0.6949,33816.0
1695672540000,0.6949,0.6961,0.6939,0.6939,27098.0
1695672600000,0.6938,0.6954,0.6937,0.6946,26624.0
1695672660000,0.6946,0.6954,0.6942,0.6946,21495.0
1695672720000,0.6946,0.6946,0.6933,0.694,29904.0
1695672780000,0.6942,0.6948,0.6942,0.6944,13294.0
1695672840000,0.6943,0.6949,0.6941,0.6948,7645.0
1695672900000,0.695,0.6952,0.6941,0.6945,25527.0
1695672960000,0.6946,0.6951,0.6937,0.6937,13321.0
1695673020000,0.6938,0.6939,0.6932,0.6933,12491.0
1695673080000,0.6932,0.6933,0.6922,0.6926,32839.0
1695673140000,0.6927,0.6927,0.6923,0.6926,13877.0
1695673200000,0.6926,0.6926,0.6917,0.6922,8917.0
1695673260000,0.6922,0.6922,0.6916,0.6918,12631.0
1695673320000,0.6917,0.6919,0.6905,0.691,47119.0
1695673380000,0.691,0.6919,0.691,0.6916,9661.0
1695673440000,0.6918,0.6919,0.6915,0.6915,3979.0
1695673500000,0.6914,0.6917,0.6911,0.6917,10428.0
1695673560000,0.6917,0.6919,0.6913,0.6913,7382.0
1695673620000,0.6912,0.6915,0.6907,0.6907,3966.0
1695673680000,0.6908,0.691,0.6903,0.6909,6419.0
1695673740000,0.6909,0.6913,0.6908,0.6911,6612.0
1695673800000,0.6912,0.6912,0.6902,0.6905,2819.0
1695673860000,0.6903,0.6903,0.6892,0.6893,12627.0
1695673920000,0.6893,0.6893,0.6884,0.6884,13007.0
1695673980000,0.6885,0.6904,0.6885,0.6891,81890.0
1695674040000,0.6892,0.6899,0.6891,0.6894,18055.0
1695674100000,0.6895,0.69,0.689,0.6898,12975.0
1695674160000,0.6898,0.6899,0.6896,0.6898,3827.0
1695674220000,0.6896,0.6896,0.6893,0.6894,1706.0
1695674280000,0.6894,0.6894,0.6892,0.6894,2875.0
1695674340000,0.6894,0.6902,0.6888,0.6888,50315.0
1695674400000,0.6889,0.6895,0.6888,0.6895,10861.0
1695674460000,0.6893,0.6893,0.6887,0.6887,4195.0
1695674520000,0.6886,0.6891,0.6886,0.6891,5798.0
1695674580000,0.6891,0.6891,0.6888,0.6889,2414.0
1695674640000,0.6888,0.689,0.6887,0.6888,1901.0
1695674700000,0.6888,0.6892,0.6887,0.6891,6986.0
1695674760000,0.6891,0.6896,0.6886,0.6886,21166.0
1695674820000,0.6887,0.6893,0.6887,0.6889,7235.0
1695674880000,0.689,0.6893,0.6889,0.6891,6367.0
1695674940000,0.689,0.689,0.6883,0.6888,9090.0
1695675000000,0.6888,0.6892,0.6885,0.6886,12868.0
1695675060000,0.6887,0.6887,0.688,0.688,6303.0
1695675120000,0.688,0.6887,0.688,0.6882,13009.0
1695675180000,0.6882,0.6886,0.6882,0.6886,3576.0
1695675240000,0.6887,0.689,0.6887,0.6888,4435.0
1695675300000,0.6888,0.6895,0.6882,0.6894,20297.0
1695675360000,0.6894,0.6894,0.6889,0.6889,5146.0
1695675420000,0.689,0.6895,0.6889,0.689,5995.0
1695675480000,0.6889,0.689,0.6886,0.689,5812.0
1695675540000,0.6891,0.6893,0.6875,0.6878,31674.0
1695675600000,0.6878,0.6885,0.6868,0.6883,59722.0
1695675660000,0.6883,0.6894,0.6882,0.6889,16147.0
1695675720000,0.689,0.6904,0.689,0.6903,25910.0
1695675780000,0.6904,0.6913,0.6901,0.6913,16576.0
1695675840000,0.6914,0.6915,0.6895,0.6895,41197.0
1695675900000,0.6895,0.6899,0.6893,0.6897,9494.0
1695675960000,0.6897,0.6906,0.6897,0.6902,14429.0
1695676020000,0.6901,0.6903,0.6893,0.6893,28157.0
1695676080000,0.6894,0.6903,0.6894,0.6895,11549.0
1695676140000,0.6896,0.6903,0.6893,0.6894,13412.0
1695676200000,0.6894,0.6895,0.6883,0.6883,22838.0
1695676260000,0.6883,0.6887,0.6878,0.6881,12923.0
1695676320000,0.6882,0.6887,0.6882,0.6886,7373.0
1695676380000,0.6885,0.6886,0.6875,0.688,15818.0
1695676440000,0.688,0.6885,0.688,0.6884,8327.0
1695676500000,0.6885,0.6887,0.6881,0.6884,9448.0
1695676560000,0.6884,0.6885,0.6882,0.6884,3403.0
1695676620000,0.6884,0.6887,0.6884,0.6884,2431.0
1695676680000,0.6886,0.6889,0.6885,0.6885,5155.0
1695676740000,0.6886,0.6887,0.6881,0.6882,5104.0
1695676800000,0.6882,0.6886,0.688,0.6883,11154.0
1695676860000,0.6882,0.6883,0.688,0.6882,3174.0
1695676920000,0.6882,0.6883,0.688,0.6881,1676.0
1695676980000,0.6881,0.6881,0.6878,0.688,3460.0
1695677040000,0.6878,0.6878,0.6875,0.6875,4800.0
1695677100000,0.6876,0.6879,0.6874,0.6877,6914.0
1695677160000,0.6877,0.6878,0.6877,0.6878,2636.0
1695677220000,0.6879,0.6883,0.6879,0.6883,6056.0
1695677280000,0.6883,0.6892,0.6883,0.6889,14482.0
1695677340000,0.6889,0.6892,0.6888,0.6891,6552.0
1695677400000,0.6892,0.6892,0.6882,0.6882,6482.0
1695677460000,0.6881,0.6881,0.6872,0.6872,9859.0
1695677520000,0.6871,0.6878,0.6869,0.6873,23095.0
1695677580000,0.6873,0.6874,0.6862,0.6862,15450.0
1695677640000,0.6862,0.6863,0.6851,0.6854,50615.0
1695677700000,0.6855,0.6855,0.6846,0.6846,41252.0
1695677760000,0.6847,0.685,0.6846,0.6846,12039.0
1695677820000,0.6847,0.6854,0.6846,0.6851,23327.0
1695677880000,0.6851,0.6852,0.6848,0.6848,6671.0
1695677940000,0.685,0.6853,0.685,0.6851,3849.0
1695678000000,0.6852,0.6852,0.6842,0.6842,28948.0
1695678060000,0.6845,0.685,0.6841,0.6847,17542.0
1695678120000,0.6846,0.6848,0.6844,0.6845,7394.0
1695678180000,0.6846,0.6849,0.6844,0.6846,11530.0
1695678240000,0.6847,0.6849,0.6847,0.6849,12616.0
1695678300000,0.6849,0.6851,0.6849,0.685,3805.0
1695678360000,0.685,0.6852,0.6849,0.6851,3949.0
1695678420000,0.685,0.6851,0.6849,0.6849,2258.0
1695678480000,0.6849,0.685,0.6844,0.6846,18483.0
1695678540000,0.6846,0.6848,0.6844,0.6844,2743.0
1695678600000,0.6846,0.6847,0.6832,0.6835,62351.0
1695678660000,0.6836,0.6837,0.6831,0.6834,22781.0
1695678720000,0.6834,0.6837,0.6832,0.6834,8794.0
1695678780000,0.6835,0.6841,0.6835,0.6835,19776.0
1695678840000,0.6836,0.6843,0.6836,0.6843,8063.0
1695678900000,0.6842,0.6842,0.6837,0.6841,4277.0
1695678960000,0.684,0.6845,0.6839,0.6843,9335.0
1695679020000,0.6843,0.6845,0.6843,0.6843,10071.0
1695679080000,0.6842,0.6842,0.6838,0.6839,4559.0
1695679140000,0.6841,0.6843,0.684,0.6843,3628.0
1695679200000,0.6842,0.6846,0.6836,0.6836,37460.0
1695679260000,0.6837,0.6837,0.6834,0.6835,9331.0
1695679320000,0.6835,0.6835,0.6819,0.6823,62397.0
1695679380000,0.6822,0.6837,0.6817,0.6828,89920.0
1695679440000,0.6827,0.6827,0.6825,0.6826,7639.0
1695679500000,0.6825,0.6829,0.6819,0.6822,32129.0
1695679560000,0.6822,0.6826,0.6822,0.6825,15561.0
1695679620000,0.6825,0.6832,0.6825,0.6832,23247.0
1695679680000,0.6832,0.6839,0.6826,0.6828,31610.0
1695679740000,0.6829,0.6836,0.6829,0.6836,10660.0
1695679800000,0.6836,0.6847,0.6835,0.6847,18598.0
1695679860000,0.6847,0.6869,0.6847,0.6869,35379.0
1695679920000,0.6869,0.6885,0.6869,0.6876,38767.0
1695679980000,0.6875,0.6875,0.6863,0.6868,34737.0
1695680040000,0.6867,0.6877,0.6867,0.6877,13527.0
1695680100000,0.6877,0.69,0.6871,0.6896,61696.0
1695680160000,0.6896,0.6901,0.6892,0.6892,13058.0
1695680220000,0.6893,0.6906,0.6893,0.6901,17275.0
1695680280000,0.69,0.6901,0.6885,0.6893,41980.0
1695680340000,0.6891,0.6898,0.6883,0.6898,11958.0
1695680400000,0.6897,0.6897,0.6879,0.6879,15465.0
1695680460000,0.688,0.688,0.6875,0.6875,7357.0
1695680520000,0.6876,0.6876,0.6867,0.6874,13907.0
1695680580000,0.6873,0.6873,0.6865,0.6865,9741.0
1695680640000,0.6866,0.6879,0.6866,0.6871,23818.0
1695680700000,0.687,0.687,0.6864,0.6865,5961.0
1695680760000,0.6865,0.6871,0.6859,0.6862,20610.0
1695680820000,0.6862,0.6871,0.6861,0.6866,6331.0
1695680880000,0.6867,0.6867,0.6861,0.6861,4137.0
1695680940000,0.6861,0.6871,0.6861,0.6871,12258.0
1695681000000,0.6872,0.6874,0.6857,0.6865,16976.0
1695681060000,0.6865,0.6865,0.6849,0.6849,20119.0
1695681120000,0.6849,0.685,0.6843,0.6846,12932.0
1695681180000,0.6846,0.6849,0.6841,0.6846,13349.0
1695681240000,0.6845,0.6847,0.6843,0.6845,10494.0
1695681300000,0.6846,0.685,0.6843,0.6849,13207.0
1695681360000,0.6849,0.685,0.6834,0.684,22720.0
1695681420000,0.6842,0.6845,0.6841,0.6845,3865.0
1695681480000,0.6845,0.6845,0.6841,0.6843,5956.0
1695681540000,0.6841,0.6845,0.6838,0.6845,8381.0
1695681600000,0.6843,0.6844,0.684,0.6844,9685.0
1695681660000,0.6845,0.6854,0.6845,0.6849,13192.0
1695681720000,0.685,0.6852,0.6844,0.6844,6362.0
1695681780000,0.6847,0.6853,0.6845,0.6846,15328.0
1695681840000,0.6846,0.6847,0.6842,0.6844,6541.0
1695681900000,0.6845,0.685,0.6843,0.6849,10504.0
1695681960000,0.685,0.685,0.6843,0.685,8974.0
1695682020000,0.685,0.6862,0.6849,0.686,11327.0
1695682080000,0.6859,0.6859,0.6853,0.6857,8752.0
1695682140000,0.6858,0.6865,0.6858,0.686,6044.0
1695682200000,0.6861,0.6865,0.6861,0.6863,3856.0
1695682260000,0.6863,0.6868,0.6857,0.6863,20141.0
1695682320000,0.6863,0.6866,0.6856,0.6856,6071.0
1695682380000,0.6856,0.6856,0.6846,0.6856,17515.0
1695682440000,0.6857,0.6862,0.6857,0.686,4999.0
1695682500000,0.6859,0.686,0.6852,0.6852,6705.0
1695682560000,0.6852,0.6852,0.6834,0.684,41315.0
1695682620000,0.6841,0.6841,0.6822,0.6829,38508.0
1695682680000,0.683,0.6832,0.6828,0.6831,9148.0
1695682740000,0.6832,0.6835,0.6832,0.6835,7960.0
1695682800000,0.6835,0.6842,0.6835,0.6842,15716.0
1695682860000,0.6841,0.6859,0.683,0.6855,65927.0
1695682920000,0.6855,0.6855,0.6846,0.6846,16890.0
1695682980000,0.6846,0.6852,0.6845,0.6852,14718.0
1695683040000,0.6849,0.6853,0.6845,0.6848,12999.0
1695683100000,0.6847,0.6847,0.684,0.6844,7250.0
1695683160000,0.6845,0.6847,0.6842,0.6844,4510.0
1695683220000,0.6844,0.6849,0.6843,0.6845,9646.0
1695683280000,0.6845,0.6845,0.6842,0.6844,5255.0
1695683340000,0.6843,0.6844,0.6843,0.6844,2935.0
1695683400000,0.6846,0.6848,0.6846,0.6847,1013.0
1695683460000,0.6848,0.6848,0.6845,0.6847,3371.0
1695683520000,0.6845,0.6845,0.6839,0.6841,6566.0
1695683580000,0.6841,0.6847,0.6839,0.6846,6079.0
1695683640000,0.6846,0.6852,0.6844,0.6852,18002.0
1695683700000,0.6851,0.6851,0.684,0.6841,6285.0
1695683760000,0.684,0.6844,0.6835,0.6844,8356.0
1695683820000,0.6846,0.685,0.6844,0.6848,6684.0
1695683880000,0.6849,0.6858,0.6849,0.6858,6671.0
1695683940000,0.6859,0.687,0.6858,0.6867,15310.0
1695684000000,0.6867,0.6869,0.6863,0.6868,7321.0
1695684060000,0.6868,0.687,0.6862,0.6866,20772.0
1695684120000,0.6865,0.6865,0.6858,0.6858,2905.0
1695684180000,0.6859,0.6866,0.6859,0.6866,4188.0
1695684240000,0.6866,0.6866,0.6864,0.6866,3202.0
1695684300000,0.6865,0.6869,0.6861,0.6862,16902.0
1695684360000,0.6861,0.6861,0.6857,0.6857,3754.0
1695684420000,0.6857,0.6864,0.6853,0.6864,9842.0
1695684480000,0.6864,0.6867,0.6863,0.6863,9713.0
1695684540000,0.6862,0.6863,0.6857,0.6857,3688.0
1695684600000,0.6856,0.6857,0.685,0.6856,7072.0
1695684660000,0.6857,0.6869,0.6857,0.6869,7648.0
1695684720000,0.6868,0.6882,0.6865,0.6882,17117.0
1695684780000,0.6882,0.6883,0.6877,0.6882,8914.0
1695684840000,0.6882,0.6882,0.6875,0.6876,4698.0
1695684900000,0.6875,0.6879,0.6874,0.6876,4064.0
1695684960000,0.6876,0.6883,0.687,0.6883,13809.0
1695685020000,0.6882,0.6882,0.6876,0.6878,3625.0
1695685080000,0.6878,0.6888,0.6878,0.6888,9551.0
1695685140000,0.6888,0.6889,0.6886,0.6887,8018.0
1695685200000,0.6888,0.6888,0.688,0.6886,20433.0
1695685260000,0.6886,0.6887,0.6879,0.6879,4694.0
1695685320000,0.6879,0.6893,0.6877,0.6887,40489.0
1695685380000,0.6888,0.6888,0.687,0.6873,26216.0
1695685440000,0.6872,0.6872,0.6865,0.6867,8500.0
1695685500000,0.6866,0.6877,0.6866,0.6875,15078.0
1695685560000,0.6875,0.6878,0.6872,0.6874,6727.0
1695685620000,0.6875,0.6883,0.6872,0.6872,15256.0
1695685680000,0.6874,0.6876,0.687,0.687,6170.0
1695685740000,0.6871,0.6872,0.6859,0.6864,53397.0
1695685800000,0.6865,0.6866,0.6862,0.6865,4604.0
1695685860000,0.6864,0.6868,0.6861,0.6861,11868.0
1695685920000,0.6861,0.6869,0.686,0.6868,5440.0
1695685980000,0.6869,0.6893,0.6869,0.6889,23282.0
1695686040000,0.689,0.689,0.6882,0.6888,24824.0
1695686100000,0.6888,0.6891,0.6877,0.6878,35444.0
1695686160000,0.688,0.6889,0.6877,0.6887,19072.0
1695686220000,0.6887,0.6887,0.6879,0.6885,9753.0
1695686280000,0.6884,0.6884,0.687,0.6873,21186.0
1695686340000,0.6872,0.6876,0.6869,0.687,22540.0
1695686400000,0.687,0.688,0.6868,0.6876,51006.0
1695686460000,0.6875,0.6876,0.6867,0.6871,25904.0
1695686520000,0.6871,0.6871,0.6861,0.6864,19304.0
1695686580000,0.6865,0.6868,0.685,0.6853,52813.0
1695686640000,0.6853,0.6864,0.6852,0.6857,31948.0
1695686700000,0.6857,0.6862,0.6851,0.6856,43901.0
1695686760000,0.6857,0.686,0.6853,0.6857,24647.0
1695686820000,0.6855,0.6856,0.6848,0.6852,21618.0
1695686880000,0.6851,0.6862,0.6848,0.6862,8964.0
1695686940000,0.6861,0.6866,0.6857,0.6862,13309.0
1695687000000,0.6863,0.6867,0.686,0.6861,6966.0
1695687060000,0.6861,0.6877,0.6857,0.6873,17838.0
1695687120000,0.6873,0.6879,0.6871,0.6874,20691.0
1695687180000,0.6875,0.6882,0.6875,0.6881,11789.0
1695687240000,0.6882,0.6882,0.6873,0.6876,11942.0
1695687300000,0.6875,0.6875,0.6874,0.6874,2826.0
1695687360000,0.6875,0.6879,0.6874,0.6876,10042.0
1695687420000,0.6875,0.6878,0.6864,0.6865,9583.0
1695687480000,0.6863,0.6865,0.6862,0.6862,5891.0
1695687540000,0.6861,0.6865,0.6855,0.6864,16684.0
1695687600000,0.6864,0.6876,0.6863,0.6875,11309.0
1695687660000,0.6876,0.6884,0.6873,0.6884,22984.0
1695687720000,0.6884,0.6887,0.6878,0.6885,25120.0
1695687780000,0.6884,0.6885,0.6876,0.688,13959.0
1695687840000,0.688,0.6887,0.688,0.6887,13632.0
1695687900000,0.6885,0.6887,0.6881,0.6887,15083.0
1695687960000,0.6887,0.6891,0.688,0.6881,19626.0
1695688020000,0.688,0.6889,0.688,0.6886,9554.0
1695688080000,0.6886,0.6887,0.6881,0.6886,5624.0
1695688140000,0.6884,0.6884,0.6875,0.6875,4888.0
1695688200000,0.6875,0.6877,0.6862,0.6862,21270.0
1695688260000,0.6862,0.6871,0.6856,0.6858,39415.0
1695688320000,0.6857,0.6861,0.6853,0.6859,30761.0
1695688380000,0.6858,0.6858,0.6853,0.6855,12421.0
1695688440000,0.6855,0.6857,0.6847,0.6856,20970.0
1695688500000,0.6856,0.6865,0.6855,0.686,16867.0
1695688560000,0.686,0.6867,0.686,0.6867,5928.0
1695688620000,0.6866,0.6876,0.6865,0.6871,37831.0
1695688680000,0.6872,0.6876,0.6868,0.6868,6679.0
1695688740000,0.6868,0.6869,0.6854,0.6854,14970.0
1695688800000,0.6855,0.6857,0.6848,0.6855,34358.0
1695688860000,0.6857,0.686,0.6853,0.6853,18062.0
1695688920000,0.6853,0.6855,0.6847,0.685,17458.0
1695688980000,0.6851,0.6857,0.6851,0.6857,18326.0
1695689040000,0.6858,0.687,0.6858,0.6867,28147.0
1695689100000,0.6867,0.689,0.6867,0.6887,20573.0
1695689160000,0.6887,0.6895,0.6884,0.6894,19082.0
1695689220000,0.6895,0.6927,0.6894,0.6927,67265.0
1695689280000,0.6927,0.695,0.6924,0.6926,176155.0
1695689340000,0.6927,0.6941,0.6924,0.693,67959.0
1695689400000,0.6929,0.6931,0.6924,0.6924,11166.0
1695689460000,0.6923,0.6923,0.6914,0.6917,24611.0
1695689520000,0.6916,0.6918,0.6909,0.691,7826.0
1695689580000,0.691,0.6924,0.691,0.6923,23616.0
1695689640000,0.6923,0.6925,0.6914,0.6924,13717.0
1695689700000,0.6923,0.6923,0.6916,0.6919,8132.0
1695689760000,0.6919,0.6919,0.6914,0.6918,6724.0
1695689820000,0.6916,0.6919,0.6909,0.6914,12802.0
1695689880000,0.6914,0.6931,0.6914,0.693,15313.0
1695689940000,0.6929,0.6932,0.6924,0.6924,9876.0
1695690000000,0.6922,0.6929,0.6921,0.6926,22763.0
1695690060000,0.6927,0.6945,0.6926,0.6942,34429.0
1695690120000,0.6943,0.6943,0.6924,0.6927,45554.0
1695690180000,0.6927,0.6942,0.6927,0.6935,33658.0
1695690240000,0.6935,0.694,0.6934,0.694,20375.0
1695690300000,0.694,0.6986,0.694,0.6962,106381.0
1695690360000,0.6962,0.6969,0.6955,0.6956,86162.0
1695690420000,0.6956,0.6961,0.6941,0.6942,54416.0
1695690480000,0.6943,0.6956,0.6943,0.6947,34291.0
1695690540000,0.6946,0.6961,0.6946,0.6961,18965.0
1695690600000,0.6962,0.6978,0.6958,0.6971,37166.0
1695690660000,0.6971,0.6974,0.6963,0.6965,24295.0
1695690720000,0.6966,0.6971,0.6963,0.6966,30709.0
1695690780000,0.6966,0.6986,0.6965,0.6983,67245.0
1695690840000,0.6982,0.6987,0.6973,0.6984,31660.0
1695690900000,0.6985,0.6987,0.6965,0.6979,81012.0
1695690960000,0.6977,0.6998,0.6974,0.6991,40570.0
1695691020000,0.699,0.699,0.6975,0.6986,79804.0
1695691080000,0.6987,0.699,0.6985,0.6986,13767.0
1695691140000,0.6986,0.6989,0.698,0.6984,23366.0
1695691200000,0.6985,0.6993,0.6982,0.6985,23468.0
1695691260000,0.6985,0.7,0.698,0.699,84691.0
1695691320000,0.6989,0.7,0.6989,0.7,47222.0
1695691380000,0.6999,0.7048,0.6995,0.7007,327805.0
1695691440000,0.7009,0.7019,0.7002,0.7005,69185.0
1695691500000,0.7005,0.7011,0.6995,0.7011,127210.0
1695691560000,0.7011,0.7012,0.6999,0.7001,47538.0
1695691620000,0.7001,0.7004,0.6991,0.7,36301.0
1695691680000,0.7,0.7001,0.6991,0.6994,17189.0
1695691740000,0.6993,0.6999,0.6988,0.6988,51852.0
1695691800000,0.6989,0.699,0.6973,0.699,79152.0
1695691860000,0.6991,0.7011,0.699,0.7008,36479.0
1695691920000,0.7007,0.7017,0.7007,0.7016,31254.0
1695691980000,0.7016,0.7017,0.7003,0.7004,14748.0
1695692040000,0.7005,0.7009,0.7005,0.7007,6157.0
1695692100000,0.7008,0.7008,0.6996,0.6999,13067.0
1695692160000,0.6998,0.7001,0.6994,0.7,12278.0
1695692220000,0.7,0.7,0.6974,0.6975,36706.0
1695692280000,0.6974,0.6986,0.6974,0.6984,8515.0
1695692340000,0.6983,0.6983,0.6959,0.6964,50869.0
1695692400000,0.6964,0.6977,0.6962,0.6968,55549.0
1695692460000,0.6966,0.6969,0.6963,0.6965,13033.0
1695692520000,0.6966,0.6969,0.6966,0.6967,8422.0
1695692580000,0.6968,0.6969,0.6955,0.6963,35945.0
1695692640000,0.6964,0.6964,0.6935,0.6948,141714.0
1695692700000,0.6949,0.6959,0.6947,0.6956,40841.0
1695692760000,0.6956,0.6965,0.6954,0.6954,24658.0
1695692820000,0.6954,0.6961,0.6954,0.6961,4523.0
1695692880000,0.6961,0.6961,0.6959,0.6959,3464.0
1695692940000,0.6957,0.6958,0.6954,0.6955,14111.0
1695693000000,0.6956,0.6978,0.6956,0.6978,12470.0
1695693060000,0.6978,0.6983,0.6975,0.6977,26483.0
1695693120000,0.6977,0.6984,0.6977,0.6984,18722.0
1695693180000,0.6984,0.6987,0.6981,0.6982,11716.0
1695693240000,0.698,0.6981,0.6973,0.6973,22055.0
1695693300000,0.6973,0.6976,0.6966,0.6971,43586.0
1695693360000,0.6971,0.6973,0.6967,0.6973,7634.0
1695693420000,0.6973,0.6981,0.6972,0.6973,14480.0
1695693480000,0.6973,0.6974,0.6967,0.6972,5039.0
1695693540000,0.6972,0.6976,0.6972,0.6975,4497.0
1695693600000,0.6974,0.698,0.6964,0.6971,49595.0
1695693660000,0.6971,0.6972,0.696,0.6961,17284.0
1695693720000,0.696,0.6961,0.6955,0.6955,20369.0
1695693780000,0.6954,0.696,0.6951,0.6954,41735.0
1695693840000,0.6954,0.6961,0.6953,0.6961,28258.0
1695693900000,0.696,0.6963,0.6957,0.6959,14419.0
1695693960000,0.696,0.697,0.6956,0.6968,54326.0
1695694020000,0.6967,0.6977,0.6964,0.6974,37758.0
1695694080000,0.6973,0.6977,0.6969,0.6969,32595.0
1695694140000,0.6971,0.6984,0.6971,0.6984,20292.0
1695694200000,0.6984,0.6995,0.6984,0.6995,29226.0
1695694260000,0.6995,0.6995,0.6978,0.6978,7312.0
1695694320000,0.6978,0.6978,0.697,0.6972,16008.0
1695694380000,0.697,0.697,0.6962,0.6963,17929.0
1695694440000,0.6963,0.6965,0.696,0.696,5778.0
1695694500000,0.6961,0.6968,0.6961,0.6967,10244.0
1695694560000,0.6966,0.6966,0.6961,0.6964,4812.0
1695694620000,0.6966,0.6966,0.6954,0.6954,16635.0
1695694680000,0.6955,0.6956,0.6939,0.6945,106914.0
1695694740000,0.6945,0.6947,0.6935,0.6937,27634.0
1695694800000,0.6937,0.6941,0.6926,0.694,48809.0
1695694860000,0.6939,0.695,0.6939,0.6946,26515.0
1695694920000,0.6947,0.6961,0.6947,0.6961,26745.0
1695694980000,0.6962,0.698,0.6959,0.6963,135113.0
1695695040000,0.6965,0.6965,0.6961,0.6963,10497.0
1695695100000,0.6964,0.6966,0.695,0.6966,64388.0
1695695160000,0.6963,0.6976,0.696,0.697,23532.0
1695695220000,0.6971,0.6976,0.6966,0.6966,13359.0
1695695280000,0.6967,0.6979,0.6966,0.6979,8971.0
1695695340000,0.6978,0.6978,0.6973,0.6974,7082.0
1695695400000,0.6974,0.6979,0.6971,0.6973,9335.0
1695695460000,0.6974,0.6975,0.6966,0.6966,13236.0
1695695520000,0.6964,0.6964,0.6953,0.6955,61083.0
1695695580000,0.6954,0.696,0.6952,0.696,4500.0
1695695640000,0.696,0.6967,0.6958,0.696,16778.0
1695695700000,0.696,0.6973,0.696,0.6972,4489.0
1695695760000,0.6971,0.6977,0.6971,0.6974,3877.0
1695695820000,0.6975,0.6985,0.6969,0.6983,44979.0
1695695880000,0.6983,0.6988,0.6982,0.6982,6871.0
1695695940000,0.6982,0.6987,0.6981,0.6987,9299.0
1695696000000,0.6987,0.6988,0.6979,0.6979,18011.0
1695696060000,0.6978,0.6979,0.6971,0.6971,9056.0
1695696120000,0.6971,0.698,0.6971,0.6977,17483.0
1695696180000,0.6979,0.6985,0.6979,0.6979,5037.0
1695696240000,0.6979,0.6983,0.6972,0.6983,5555.0
1695696300000,0.6985,0.6988,0.6983,0.6983,8258.0
1695696360000,0.6982,0.6988,0.6982,0.6982,4272.0
1695696420000,0.6983,0.6984,0.6966,0.6975,28095.0
1695696480000,0.6975,0.6988,0.6975,0.6983,30646.0
1695696540000,0.6983,0.6986,0.6982,0.6983,4064.0
1695696600000,0.6983,0.6985,0.698,0.6982,5937.0
1695696660000,0.6982,0.6982,0.6978,0.6979,8173.0
1695696720000,0.6979,0.6983,0.6978,0.6978,5300.0
1695696780000,0.6978,0.6978,0.6969,0.6969,7812.0
1695696840000,0.697,0.6972,0.6963,0.6963,8510.0
1695696900000,0.6965,0.698,0.6965,0.6977,16664.0
1695696960000,0.6977,0.6978,0.6974,0.6977,2164.0
1695697020000,0.6976,0.6977,0.6974,0.6975,2800.0
1695697080000,0.6976,0.6977,0.6971,0.6975,8042.0
1695697140000,0.6974,0.6976,0.6972,0.6975,5143.0
1695697200000,0.6975,0.699,0.6974,0.6987,42796.0
1695697260000,0.6987,0.6989,0.6978,0.6978,19620.0
1695697320000,0.6979,0.698,0.697,0.6972,15013.0
1695697380000,0.6971,0.6979,0.6967,0.6979,10111.0
1695697440000,0.6979,0.6994,0.6967,0.6992,66716.0
1695697500000,0.6993,0.6994,0.6988,0.6988,11709.0
1695697560000,0.6989,0.7003,0.6989,0.6999,47253.0
1695697620000,0.6998,0.7004,0.6988,0.6992,57005.0
1695697680000,0.6993,0.6993,0.6977,0.6977,28380.0
1695697740000,0.6977,0.6988,0.6977,0.6981,14965.0
1695697800000,0.6979,0.6982,0.6976,0.6978,7190.0
1695697860000,0.6978,0.6981,0.6972,0.6974,19695.0
1695697920000,0.6975,0.6981,0.6975,0.6981,3184.0
1695697980000,0.6981,0.6981,0.697,0.6974,16976.0
1695698040000,0.6974,0.6977,0.6973,0.6976,5405.0
1695698100000,0.6974,0.6981,0.6951,0.6963,91947.0
1695698160000,0.6962,0.6987,0.6962,0.6987,91879.0
1695698220000,0.6988,0.699,0.6983,0.6986,16458.0
1695698280000,0.6987,0.6999,0.6987,0.6993,25541.0
1695698340000,0.6993,0.6995,0.6985,0.6985,5168.0
1695698400000,0.6985,0.6997,0.6985,0.6995,5760.0
1695698460000,0.6992,0.6992,0.6988,0.6989,3677.0
1695698520000,0.6989,0.6998,0.6988,0.6996,8478.0
1695698580000,0.6996,0.6996,0.6994,0.6995,2376.0
1695698640000,0.6995,0.7001,0.6993,0.6994,7073.0
1695698700000,0.6994,0.6997,0.6993,0.6994,4151.0
1695698760000,0.6995,0.6995,0.6989,0.6992,6815.0
1695698820000,0.6992,0.7007,0.6992,0.7003,13417.0
1695698880000,0.7001,0.7001,0.6996,0.6996,5035.0
1695698940000,0.6996,0.7005,0.6996,0.7001,11690.0
1695699000000,0.7002,0.7007,0.7001,0.7005,7158.0
1695699060000,0.7005,0.7013,0.6995,0.7013,30043.0
1695699120000,0.7013,0.7014,0.7006,0.7012,13295.0
1695699180000,0.7013,0.7018,0.701,0.7014,16911.0
1695699240000,0.7014,0.7015,0.701,0.7015,11692.0
1695699300000,0.7013,0.7013,0.7003,0.7003,16771.0
1695699360000,0.7004,0.7007,0.6995,0.6996,20777.0
1695699420000,0.6997,0.7002,0.6988,0.7002,22878.0
1695699480000,0.7,0.7005,0.6992,0.6992,40013.0
1695699540000,0.6991,0.6991,0.6984,0.6984,9301.0
1695699600000,0.6982,0.6987,0.6982,0.6982,6247.0
1695699660000,0.6983,0.6986,0.6979,0.6985,15397.0
1695699720000,0.6985,0.699,0.698,0.6986,17417.0
1695699780000,0.6987,0.699,0.6973,0.6974,61017.0
1695699840000,0.6973,0.6976,0.6971,0.6973,7338.0
1695699900000,0.6973,0.6975,0.6971,0.6973,6347.0
1695699960000,0.6973,0.699,0.6972,0.699,41052.0
1695700020000,0.699,0.6993,0.698,0.6981,14106.0
1695700080000,0.6982,0.6985,0.6981,0.6985,3058.0
1695700140000,0.6985,0.6986,0.6983,0.6983,5909.0
1695700200000,0.6984,0.6998,0.6984,0.6995,15094.0
1695700260000,0.6996,0.7008,0.6993,0.7008,28860.0
1695700320000,0.7008,0.701,0.7003,0.7007,11628.0
1695700380000,0.7007,0.7018,0.7005,0.7009,25061.0
1695700440000,0.7009,0.7009,0.7005,0.7006,4863.0
1695700500000,0.7007,0.7009,0.7002,0.7004,8323.0
1695700560000,0.7003,0.7003,0.6996,0.7002,10551.0
1695700620000,0.7,0.7,0.6993,0.6995,10468.0
1695700680000,0.6994,0.7018,0.699,0.7013,68186.0
1695700740000,0.7014,0.7014,0.7002,0.7005,16607.0
1695700800000,0.7004,0.7018,0.7004,0.7008,34370.0
1695700860000,0.7007,0.7008,0.7002,0.7006,14060.0
1695700920000,0.7006,0.7006,0.7,0.7003,7486.0
1695700980000,0.7003,0.7004,0.699,0.699,6967.0
1695701040000,0.6989,0.6991,0.6977,0.6979,56982.0
1695701100000,0.6978,0.6991,0.6975,0.699,55714.0
1695701160000,0.699,0.699,0.6975,0.6983,72263.0
1695701220000,0.6983,0.6987,0.6981,0.6984,18090.0
1695701280000,0.6983,0.6983,0.6978,0.6979,16666.0
1695701340000,0.6978,0.6981,0.6973,0.6981,18661.0
1695701400000,0.6981,0.6986,0.6981,0.6981,4854.0
1695701460000,0.6981,0.6999,0.6981,0.6998,26269.0
1695701520000,0.6997,0.7001,0.6993,0.6994,58130.0
1695701580000,0.6993,0.6993,0.6983,0.6989,12431.0
1695701640000,0.699,0.6994,0.6986,0.6986,10727.0
1695701700000,0.6985,0.6992,0.6984,0.6992,7855.0
1695701760000,0.6992,0.6995,0.6992,0.6992,7745.0
1695701820000,0.6993,0.6996,0.6972,0.6975,55725.0
1695701880000,0.6975,0.6978,0.6973,0.6975,10256.0
1695701940000,0.6976,0.698,0.6976,0.6979,8232.0
1695702000000,0.698,0.6983,0.6977,0.6981,9630.0
1695702060000,0.698,0.698,0.6976,0.6976,3653.0
1695702120000,0.6977,0.6977,0.695,0.6955,81355.0
1695702180000,0.6956,0.6961,0.6953,0.696,24691.0
1695702240000,0.6959,0.696,0.6955,0.696,7075.0
1695702300000,0.6959,0.6963,0.6959,0.6963,5925.0
1695702360000,0.6962,0.6962,0.6955,0.6958,10071.0
1695702420000,0.696,0.697,0.6957,0.6958,41356.0
1695702480000,0.6959,0.6966,0.6956,0.6956,14361.0
1695702540000,0.6957,0.6957,0.6953,0.6953,8749.0
1695702600000,0.6953,0.6954,0.6944,0.6945,27053.0
1695702660000,0.6945,0.6945,0.6939,0.6939,12295.0
1695702720000,0.6939,0.6942,0.6933,0.6934,49867.0
1695702780000,0.6935,0.6938,0.6932,0.6932,15756.0
1695702840000,0.6932,0.6936,0.6926,0.6931,32072.0
1695702900000,0.6932,0.6946,0.6931,0.6943,25071.0
1695702960000,0.6943,0.6944,0.6938,0.6942,14361.0
1695703020000,0.6941,0.6943,0.6932,0.6941,15897.0
1695703080000,0.6941,0.695,0.6938,0.6947,21077.0
1695703140000,0.6946,0.6946,0.6939,0.6946,23223.0
1695703200000,0.6946,0.6946,0.6939,0.6941,6480.0
1695703260000,0.6942,0.6942,0.6924,0.6931,56209.0
1695703320000,0.6932,0.6932,0.6912,0.692,179464.0
1695703380000,0.6918,0.6919,0.6917,0.6919,6119.0
1695703440000,0.6918,0.6918,0.6914,0.6918,10241.0
1695703500000,0.6918,0.6962,0.6917,0.6953,236954.0
1695703560000,0.6953,0.6953,0.6941,0.6946,49085.0
1695703620000,0.6947,0.6951,0.6944,0.6944,13396.0
1695703680000,0.6943,0.6943,0.6938,0.6942,9256.0
1695703740000,0.6941,0.6942,0.6939,0.6942,2473.0
1695703800000,0.6941,0.6953,0.6941,0.6951,18592.0
1695703860000,0.6952,0.6952,0.6948,0.6948,3215.0
1695703920000,0.6949,0.6954,0.6948,0.6953,3584.0
1695703980000,0.6954,0.6955,0.6952,0.6952,2752.0
1695704040000,0.6951,0.6957,0.6948,0.6954,13825.0
1695704100000,0.6953,0.6954,0.6942,0.6942,15116.0
1695704160000,0.6944,0.695,0.6942,0.6944,12581.0
1695704220000,0.6943,0.6955,0.6943,0.6955,7751.0
1695704280000,0.6953,0.6955,0.6952,0.6955,4954.0
1695704340000,0.6954,0.6954,0.6949,0.6953,8316.0
1695704400000,0.6955,0.6956,0.6952,0.6953,7584.0
1695704460000,0.6953,0.6954,0.6941,0.6942,12608.0
1695704520000,0.6942,0.6942,0.693,0.6935,59206.0
1695704580000,0.6934,0.6934,0.693,0.6931,13894.0
1695704640000,0.6932,0.6932,0.6922,0.6924,13908.0
1695704700000,0.6923,0.6925,0.6922,0.6922,19407.0
1695704760000,0.6923,0.6927,0.692,0.6922,35055.0
1695704820000,0.6923,0.6931,0.6919,0.692,30427.0
1695704880000,0.6921,0.6921,0.6916,0.692,7082.0
1695704940000,0.692,0.6922,0.692,0.6922,29197.0
1695705000000,0.6922,0.6928,0.692,0.6926,16789.0
1695705060000,0.6926,0.6932,0.6925,0.6932,5833.0
1695705120000,0.6932,0.6936,0.6932,0.6934,5779.0
1695705180000,0.6933,0.6934,0.6931,0.6933,6264.0
1695705240000,0.6932,0.6935,0.6932,0.6935,594.0
1695705300000,0.6934,0.6935,0.6934,0.6935,1060.0
1695705360000,0.6934,0.6943,0.6926,0.6938,65812.0
1695705420000,0.6938,0.6945,0.6938,0.6943,14534.0
1695705480000,0.6942,0.6942,0.693,0.693,14739.0
1695705540000,0.693,0.6936,0.693,0.6935,11062.0
1695705600000,0.6934,0.6935,0.693,0.6935,6891.0
1695705660000,0.6936,0.695,0.6936,0.695,25482.0
1695705720000,0.6949,0.6953,0.6947,0.6953,5762.0
1695705780000,0.6953,0.6969,0.6953,0.6961,58685.0
1695705840000,0.6961,0.6963,0.6958,0.6958,7329.0
1695705900000,0.6959,0.6963,0.6954,0.6954,9830.0
1695705960000,0.6954,0.6954,0.695,0.695,3698.0
1695706020000,0.695,0.6951,0.6945,0.6945,8842.0
1695706080000,0.6944,0.6944,0.6913,0.6923,116550.0
1695706140000,0.6923,0.6924,0.6913,0.6923,28624.0
1695706200000,0.6924,0.6925,0.691,0.6912,14051.0
1695706260000,0.6913,0.6913,0.6902,0.6911,34086.0
1695706320000,0.691,0.691,0.6896,0.6898,23912.0
1695706380000,0.6897,0.6902,0.6893,0.6898,26676.0
1695706440000,0.6897,0.69,0.6895,0.6898,17130.0
1695706500000,0.6898,0.6905,0.6897,0.6898,11914.0
1695706560000,0.6897,0.69,0.6893,0.6895,8957.0
1695706620000,0.6894,0.6897,0.6891,0.6894,17578.0
1695706680000,0.6895,0.6901,0.6892,0.6895,22731.0
1695706740000,0.6896,0.6898,0.6895,0.6896,4877.0
1695706800000,0.6897,0.6897,0.689,0.6894,25306.0
1695706860000,0.6894,0.6912,0.6894,0.6911,49590.0
1695706920000,0.6911,0.6913,0.6909,0.6913,4586.0
1695706980000,0.6913,0.6937,0.6913,0.6918,151516.0
1695707040000,0.6918,0.6925,0.6918,0.6924,11850.0
1695707100000,0.6922,0.6922,0.6919,0.6919,5957.0
1695707160000,0.6918,0.6919,0.6912,0.6912,9012.0
1695707220000,0.6913,0.6924,0.6912,0.6921,20534.0
1695707280000,0.6922,0.6922,0.6913,0.6918,37864.0
1695707340000,0.6918,0.6922,0.6918,0.6919,4890.0
1695707400000,0.692,0.6927,0.692,0.6925,9343.0
1695707460000,0.6924,0.6924,0.6916,0.6916,9035.0
1695707520000,0.6916,0.6923,0.6915,0.6922,10111.0
1695707580000,0.6922,0.6926,0.6919,0.6922,15111.0
1695707640000,0.6922,0.6924,0.6919,0.6921,5307.0
1695707700000,0.6921,0.6925,0.6921,0.6925,8099.0
1695707760000,0.6924,0.6925,0.6921,0.6922,3399.0
1695707820000,0.6923,0.6924,0.6918,0.6918,5177.0
1695707880000,0.6919,0.6925,0.6919,0.692,15275.0
1695707940000,0.6921,0.6922,0.6919,0.6921,2280.0
1695708000000,0.6922,0.6927,0.6921,0.6922,11623.0
1695708060000,0.6922,0.6939,0.6921,0.6938,71867.0
1695708120000,0.6937,0.6956,0.6937,0.6956,36926.0
1695708180000,0.6956,0.6958,0.6954,0.6956,27400.0
1695708240000,0.6956,0.6958,0.6944,0.6945,32444.0
1695708300000,0.6944,0.6946,0.693,0.6931,32636.0
1695708360000,0.6931,0.6931,0.6901,0.6914,166783.0
1695708420000,0.6915,0.6917,0.6908,0.6909,30916.0
1695708480000,0.6908,0.6915,0.6903,0.6903,31684.0
1695708540000,0.6903,0.6905,0.6898,0.6904,23143.0
1695708600000,0.6904,0.6909,0.6902,0.6909,24977.0
1695708660000,0.6908,0.6913,0.6899,0.6899,36915.0
1695708720000,0.6898,0.6902,0.6895,0.6898,16500.0
1695708780000,0.6897,0.6897,0.6885,0.6886,14744.0
1695708840000,0.6886,0.6886,0.688,0.6881,11062.0
1695708900000,0.6882,0.6883,0.6871,0.6875,30964.0
1695708960000,0.6875,0.6877,0.687,0.6874,33055.0
1695709020000,0.6873,0.6876,0.687,0.6872,19530.0
1695709080000,0.6872,0.688,0.687,0.6879,92076.0
1695709140000,0.6879,0.688,0.6868,0.6869,17920.0
1695709200000,0.6869,0.687,0.6859,0.6865,70548.0
1695709260000,0.6864,0.6869,0.6862,0.6863,21457.0
1695709320000,0.6862,0.6868,0.6862,0.6865,6907.0
1695709380000,0.6865,0.687,0.6863,0.687,24944.0
1695709440000,0.687,0.6872,0.6868,0.6871,12454.0
1695709500000,0.6871,0.6872,0.6865,0.6868,17226.0
1695709560000,0.6869,0.6869,0.6861,0.6863,15773.0
1695709620000,0.6865,0.6867,0.6858,0.6858,19515.0
1695709680000,0.6858,0.6865,0.6858,0.6865,11776.0
1695709740000,0.6865,0.6874,0.6865,0.6874,41594.0
1695709800000,0.6871,0.6872,0.686,0.6863,16688.0
1695709860000,0.6862,0.6866,0.6861,0.6866,9322.0
1695709920000,0.6866,0.6871,0.6863,0.6868,15171.0
1695709980000,0.6867,0.6871,0.6867,0.6869,3818.0
1695710040000,0.6867,0.6868,0.6866,0.6868,2190.0
1695710100000,0.6868,0.687,0.6864,0.6868,6386.0
1695710160000,0.6869,0.6869,0.6862,0.6862,3323.0
1695710220000,0.6862,0.6862,0.6856,0.6859,18579.0
1695710280000,0.6859,0.686,0.6857,0.6857,2459.0
1695710340000,0.6858,0.6864,0.6858,0.6861,10624.0
1695710400000,0.686,0.6884,0.6859,0.6884,62577.0
1695710460000,0.6883,0.6884,0.6874,0.6876,17482.0
1695710520000,0.6876,0.6887,0.6876,0.6883,11873.0
1695710580000,0.6883,0.6891,0.6883,0.6891,8703.0
1695710640000,0.6892,0.6892,0.6877,0.6879,38900.0
1695710700000,0.688,0.689,0.688,0.6884,7967.0
1695710760000,0.6884,0.6896,0.6881,0.689,13373.0
1695710820000,0.6888,0.6888,0.6879,0.6879,14540.0
1695710880000,0.6882,0.6883,0.688,0.688,6251.0
1695710940000,0.6879,0.6886,0.6872,0.6875,29520.0
1695711000000,0.6875,0.6889,0.6872,0.6889,19190.0
1695711060000,0.6889,0.6889,0.6885,0.6886,15310.0
1695711120000,0.6886,0.6886,0.6879,0.6885,28557.0
1695711180000,0.6885,0.6886,0.6882,0.6884,5388.0
1695711240000,0.6886,0.689,0.6886,0.689,20086.0
1695711300000,0.6889,0.6889,0.6881,0.6886,18913.0
1695711360000,0.6888,0.6896,0.6886,0.6896,36994.0
1695711420000,0.6895,0.6895,0.689,0.6894,10693.0
1695711480000,0.6892,0.6915,0.689,0.6904,136066.0
1695711540000,0.6904,0.6909,0.6902,0.6905,27334.0
1695711600000,0.6905,0.6914,0.6903,0.6914,35898.0
1695711660000,0.6914,0.6927,0.6908,0.6925,65791.0
1695711720000,0.6924,0.6924,0.6889,0.6893,83911.0
1695711780000,0.6892,0.6898,0.6886,0.6898,25451.0
1695711840000,0.6898,0.6898,0.6893,0.6896,20401.0
1695711900000,0.6896,0.6901,0.6892,0.6899,20423.0
1695711960000,0.6899,0.6902,0.6899,0.6902,4819.0
1695712020000,0.6902,0.6903,0.6889,0.6891,28831.0
1695712080000,0.6893,0.6896,0.6893,0.6895,18890.0
1695712140000,0.6895,0.6896,0.689,0.6894,19106.0
1695712200000,0.6892,0.6897,0.6889,0.6896,6442.0
1695712260000,0.6895,0.6895,0.6889,0.689,6723.0
1695712320000,0.689,0.69,0.6889,0.6892,28120.0
1695712380000,0.6892,0.6896,0.6892,0.6896,5221.0
1695712440000,0.6897,0.6897,0.689,0.6892,9667.0
1695712500000,0.6891,0.6891,0.6883,0.6885,12174.0
1695712560000,0.6884,0.6886,0.688,0.6886,11307.0
1695712620000,0.6885,0.6889,0.6882,0.6889,3946.0
1695712680000,0.6889,0.6891,0.688,0.6882,19643.0
1695712740000,0.6883,0.689,0.6883,0.6889,4232.0
1695712800000,0.6888,0.6904,0.6884,0.6894,81389.0
1695712860000,0.6895,0.6898,0.6895,0.6898,5932.0
1695712920000,0.6897,0.6897,0.6891,0.6895,14080.0
1695712980000,0.6895,0.6896,0.6892,0.6894,3784.0
1695713040000,0.6895,0.6906,0.6895,0.6902,12609.0
1695713100000,0.6903,0.6906,0.6902,0.6905,8331.0
1695713160000,0.6904,0.6909,0.69,0.6907,22153.0
1695713220000,0.6907,0.6908,0.6902,0.6906,8111.0
1695713280000,0.6905,0.6905,0.69,0.6901,3743.0
1695713340000,0.6901,0.6907,0.6897,0.6901,15459.0
1695713400000,0.6902,0.6903,0.6898,0.6902,7494.0
1695713460000,0.6902,0.6906,0.6902,0.6905,5913.0
1695713520000,0.6906,0.6919,0.6906,0.6919,26505.0
1695713580000,0.6919,0.6919,0.691,0.6912,8652.0
1695713640000,0.6912,0.6923,0.6909,0.6923,19041.0
1695713700000,0.6922,0.6922,0.6895,0.6901,75027.0
1695713760000,0.6901,0.6901,0.6894,0.6897,12111.0
1695713820000,0.6896,0.6897,0.6892,0.6894,6767.0
1695713880000,0.6895,0.6895,0.6893,0.6894,3308.0
1695713940000,0.6895,0.6899,0.6895,0.6897,10576.0
1695714000000,0.6898,0.6899,0.6892,0.6895,14941.0
1695714060000,0.6897,0.6898,0.6893,0.6897,4428.0
1695714120000,0.6896,0.6897,0.6892,0.6897,20254.0
1695714180000,0.6896,0.6897,0.6895,0.6895,1282.0
1695714240000,0.6896,0.6896,0.6891,0.6895,1420.0
1695714300000,0.6894,0.6894,0.6893,0.6893,2970.0
1695714360000,0.6893,0.6896,0.6893,0.6896,2455.0
1695714420000,0.6896,0.69,0.6896,0.6898,9626.0
1695714480000,0.6898,0.6899,0.6891,0.6893,7169.0
1695714540000,0.6894,0.6904,0.6892,0.6904,42463.0
1695714600000,0.6903,0.6903,0.6892,0.6892,18734.0
1695714660000,0.6893,0.6897,0.6891,0.6896,9833.0
1695714720000,0.6897,0.6901,0.6895,0.6901,3069.0
1695714780000,0.6901,0.6913,0.6901,0.6912,14810.0
1695714840000,0.6913,0.6923,0.6912,0.6916,27090.0
1695714900000,0.6916,0.6919,0.6897,0.6898,37921.0
1695714960000,0.6902,0.6907,0.6902,0.6907,11882.0
1695715020000,0.6907,0.6914,0.6907,0.6913,8564.0
1695715080000,0.6912,0.6916,0.6907,0.6912,24805.0
1695715140000,0.6911,0.6923,0.691,0.6923,15486.0
1695715200000,0.6924,0.6933,0.6919,0.6931,46005.0
1695715260000,0.6931,0.6934,0.6913,0.6915,57117.0
1695715320000,0.6916,0.6918,0.6911,0.6914,16807.0
1695715380000,0.6915,0.6918,0.6909,0.691,22104.0
1695715440000,0.691,0.6918,0.691,0.6917,55551.0
1695715500000,0.6915,0.6927,0.6914,0.6918,45764.0
1695715560000,0.6918,0.6944,0.6915,0.6944,76442.0
1695715620000,0.6944,0.6944,0.6939,0.6943,26086.0
1695715680000,0.6943,0.6953,0.694,0.6952,55341.0
1695715740000,0.6952,0.6956,0.6951,0.6955,12104.0
1695715800000,0.6955,0.6956,0.6943,0.6943,21631.0
1695715860000,0.6944,0.6944,0.6941,0.6944,11002.0
1695715920000,0.6943,0.6943,0.6933,0.6935,8053.0
1695715980000,0.6935,0.6938,0.6924,0.6924,35754.0
1695716040000,0.6923,0.6937,0.6922,0.6937,29712.0
1695716100000,0.6938,0.694,0.693,0.693,26472.0
1695716160000,0.6931,0.6936,0.6923,0.6923,20584.0
1695716220000,0.6924,0.6925,0.6911,0.6911,12136.0
1695716280000,0.6911,0.6917,0.6911,0.6916,12286.0
1695716340000,0.6916,0.6916,0.6897,0.6906,67435.0
1695716400000,0.6905,0.6913,0.6901,0.6902,32224.0
1695716460000,0.6903,0.6904,0.6896,0.69,21819.0
1695716520000,0.6901,0.6903,0.6886,0.6892,60289.0
1695716580000,0.6892,0.6895,0.6889,0.6895,14121.0
1695716640000,0.6895,0.6899,0.6888,0.6891,13122.0
1695716700000,0.689,0.689,0.6885,0.6889,13351.0
1695716760000,0.6889,0.6889,0.6884,0.6887,6862.0
1695716820000,0.6888,0.6893,0.6888,0.689,6253.0
1695716880000,0.6891,0.6895,0.6889,0.689,12764.0
1695716940000,0.6889,0.6893,0.6889,0.6893,4463.0
1695717000000,0.6892,0.6902,0.689,0.6896,33690.0
1695717060000,0.6895,0.6895,0.6885,0.6885,9807.0
1695717120000,0.6885,0.689,0.6885,0.6887,5630.0
1695717180000,0.6887,0.6888,0.6882,0.6883,7564.0
1695717240000,0.6885,0.6887,0.6874,0.6874,13974.0
1695717300000,0.6875,0.6879,0.6872,0.6877,17336.0
1695717360000,0.6877,0.6882,0.6876,0.6878,31610.0
1695717420000,0.6879,0.6898,0.6878,0.6895,65040.0
1695717480000,0.6893,0.6895,0.6892,0.6894,2846.0
1695717540000,0.6893,0.6893,0.6882,0.6884,13689.0
1695717600000,0.6883,0.6885,0.6877,0.6882,11748.0
1695717660000,0.688,0.688,0.6877,0.688,7195.0
1695717720000,0.688,0.6884,0.6876,0.6881,26136.0
1695717780000,0.6881,0.6881,0.6876,0.6877,7654.0
1695717840000,0.6878,0.6894,0.6878,0.6892,26951.0
1695717900000,0.6892,0.6904,0.6892,0.6903,47642.0
1695717960000,0.6903,0.6905,0.6892,0.6892,15898.0
1695718020000,0.6892,0.6897,0.6887,0.6893,17616.0
1695718080000,0.6893,0.6895,0.6887,0.6887,17190.0
1695718140000,0.6885,0.6891,0.6883,0.6889,18195.0
1695718200000,0.6888,0.6888,0.6878,0.6883,16590.0
1695718260000,0.6884,0.6891,0.6883,0.6885,18517.0
1695718320000,0.6884,0.6887,0.6882,0.6883,3620.0
1695718380000,0.6883,0.6886,0.6876,0.6879,5917.0
1695718440000,0.688,0.688,0.6875,0.6876,8331.0
1695718500000,0.6877,0.6886,0.6876,0.6886,11448.0
1695718560000,0.6886,0.6895,0.6879,0.6895,32776.0
1695718620000,0.6894,0.6894,0.6888,0.689,33266.0
1695718680000,0.6891,0.6899,0.6891,0.6897,17244.0
1695718740000,0.6897,0.6905,0.6895,0.69,43110.0
1695718800000,0.6901,0.691,0.6885,0.689,73950.0
1695718860000,0.6889,0.6889,0.6855,0.686,127263.0
1695718920000,0.6859,0.6874,0.6853,0.6871,54485.0
1695718980000,0.6871,0.6873,0.686,0.6863,17001.0
1695719040000,0.6863,0.6863,0.684,0.6843,87114.0
1695719100000,0.6842,0.6856,0.6837,0.6855,72136.0
1695719160000,0.6856,0.6861,0.685,0.6859,30687.0
1695719220000,0.6859,0.6863,0.6854,0.6856,40148.0
1695719280000,0.6855,0.6855,0.6842,0.6844,22655.0
1695719340000,0.6845,0.6849,0.6836,0.6843,27287.0
1695719400000,0.6841,0.6845,0.6836,0.6841,26903.0
1695719460000,0.6842,0.6843,0.6827,0.6827,26480.0
1695719520000,0.6827,0.6835,0.6801,0.6813,126472.0
1695719580000,0.6815,0.6823,0.6809,0.682,24398.0
1695719640000,0.6819,0.6821,0.6809,0.6813,45981.0
1695719700000,0.6813,0.6819,0.6809,0.6809,18332.0
1695719760000,0.6809,0.6817,0.6802,0.6805,46947.0
1695719820000,0.6805,0.6806,0.6792,0.6793,89813.0
1695719880000,0.6792,0.6797,0.6778,0.6787,84998.0
1695719940000,0.6786,0.679,0.6778,0.6779,48819.0
1695720000000,0.678,0.6786,0.6773,0.6779,46788.0
1695720060000,0.678,0.6792,0.6778,0.6788,59425.0
1695720120000,0.679,0.6798,0.6784,0.6797,24245.0
1695720180000,0.6797,0.6807,0.6793,0.6807,26764.0
1695720240000,0.6807,0.6809,0.6806,0.6806,12603.0
1695720300000,0.6805,0.6815,0.6798,0.681,27439.0
1695720360000,0.6811,0.6813,0.6805,0.6807,7223.0
1695720420000,0.6806,0.6815,0.6805,0.6813,18703.0
1695720480000,0.6813,0.6817,0.681,0.6817,13349.0
1695720540000,0.6817,0.6818,0.6811,0.6814,15104.0
1695720600000,0.6814,0.6817,0.6811,0.6813,5924.0
1695720660000,0.6815,0.6816,0.6811,0.6813,12565.0
1695720720000,0.6814,0.6835,0.6814,0.6833,75526.0
1695720780000,0.6833,0.6834,0.6824,0.6825,18492.0
1695720840000,0.6825,0.6833,0.6825,0.6828,22335.0
1695720900000,0.683,0.6846,0.683,0.6839,111780.0
1695720960000,0.6839,0.6844,0.6835,0.6837,17574.0
1695721020000,0.6838,0.6838,0.6824,0.6828,28703.0
1695721080000,0.6826,0.6834,0.6825,0.6834,10621.0
1695721140000,0.6833,0.6833,0.6827,0.6827,38317.0
1695721200000,0.6828,0.683,0.6824,0.6826,11719.0
1695721260000,0.6827,0.6841,0.6827,0.6834,40610.0
1695721320000,0.6834,0.6842,0.6834,0.6834,14031.0
1695721380000,0.6835,0.6852,0.6832,0.6849,47565.0
1695721440000,0.6849,0.6854,0.6845,0.6851,23419.0
1695721500000,0.685,0.685,0.6838,0.684,16845.0
1695721560000,0.6842,0.6857,0.6841,0.6854,41069.0
1695721620000,0.6853,0.6854,0.6843,0.6845,9998.0
1695721680000,0.6847,0.6852,0.6847,0.6848,8303.0
1695721740000,0.6848,0.6856,0.6847,0.6852,9108.0
1695721800000,0.6851,0.6858,0.6849,0.6854,19348.0
1695721860000,0.6856,0.6859,0.6854,0.6858,10638.0
1695721920000,0.6858,0.686,0.6849,0.6849,15106.0
1695721980000,0.6848,0.6848,0.6837,0.6839,18656.0
1695722040000,0.6841,0.6852,0.6841,0.6851,7736.0
1695722100000,0.685,0.6851,0.6844,0.6846,11574.0
1695722160000,0.6847,0.6855,0.6847,0.6852,10275.0
1695722220000,0.6851,0.6851,0.6839,0.6839,11482.0
1695722280000,0.6841,0.6844,0.6832,0.6834,40296.0
1695722340000,0.6834,0.6838,0.6831,0.6835,18862.0
1695722400000,0.6836,0.6847,0.6835,0.6845,32404.0
1695722460000,0.6845,0.6852,0.684,0.6846,28233.0
1695722520000,0.6846,0.6849,0.6843,0.6845,22691.0
1695722580000,0.6846,0.6847,0.6845,0.6847,2539.0
1695722640000,0.6847,0.6855,0.6847,0.6854,28886.0
1695722700000,0.6853,0.6862,0.6852,0.6859,28344.0
1695722760000,0.686,0.6861,0.6852,0.6852,14194.0
1695722820000,0.6853,0.6854,0.6848,0.6849,6307.0
1695722880000,0.6848,0.685,0.6841,0.6846,23350.0
1695722940000,0.6846,0.6852,0.6846,0.6847,10867.0
1695723000000,0.6847,0.6855,0.6846,0.6849,8715.0
1695723060000,0.685,0.6858,0.685,0.6857,9508.0
1695723120000,0.6858,0.6861,0.6851,0.6851,35393.0
1695723180000,0.6852,0.6857,0.6852,0.6857,10600.0
1695723240000,0.6857,0.686,0.6856,0.6858,16031.0
1695723300000,0.6858,0.6858,0.685,0.6852,7879.0
1695723360000,0.6852,0.6853,0.6842,0.6843,14940.0
1695723420000,0.6842,0.6847,0.684,0.6841,11703.0
1695723480000,0.6842,0.6845,0.6821,0.6824,54915.0
1695723540000,0.6823,0.6825,0.6812,0.6819,53685.0
1695723600000,0.6822,0.6827,0.6818,0.6827,26258.0
1695723660000,0.6825,0.6833,0.6824,0.6832,25349.0
1695723720000,0.6833,0.6836,0.683,0.6831,8419.0
1695723780000,0.6833,0.6836,0.6827,0.6835,5874.0
1695723840000,0.6836,0.6838,0.6834,0.6837,15175.0
1695723900000,0.6837,0.6839,0.6836,0.6836,4483.0
1695723960000,0.6836,0.6845,0.6835,0.6843,15540.0
1695724020000,0.6844,0.6845,0.6839,0.6842,21678.0
1695724080000,0.6841,0.6841,0.6832,0.6833,13343.0
1695724140000,0.6836,0.6842,0.6835,0.6842,8618.0
1695724200000,0.6841,0.6842,0.6836,0.6837,11062.0
1695724260000,0.6836,0.6837,0.6833,0.6836,7970.0
1695724320000,0.6837,0.6839,0.6828,0.6835,23678.0
1695724380000,0.6837,0.6839,0.6833,0.6834,8104.0
1695724440000,0.6834,0.6834,0.6827,0.6828,14902.0
1695724500000,0.6827,0.6835,0.6826,0.6835,5575.0
1695724560000,0.6834,0.6834,0.6829,0.6833,13301.0
1695724620000,0.6834,0.6843,0.6828,0.6842,39105.0
1695724680000,0.6842,0.6845,0.684,0.6844,10098.0
1695724740000,0.6843,0.6844,0.6833,0.6838,12307.0
1695724800000,0.6838,0.6841,0.6834,0.6841,17566.0
1695724860000,0.684,0.6845,0.6836,0.6837,15006.0
1695724920000,0.6837,0.6838,0.682,0.6821,61128.0
1695724980000,0.6821,0.6829,0.6821,0.6825,10676.0
1695725040000,0.6826,0.6826,0.6815,0.6823,37299.0
1695725100000,0.6823,0.6825,0.6817,0.6821,19845.0
1695725160000,0.6821,0.683,0.6819,0.6822,14276.0
1695725220000,0.6821,0.6826,0.682,0.6825,5681.0
1695725280000,0.6825,0.6832,0.6825,0.683,14732.0
1695725340000,0.683,0.683,0.6824,0.6827,2475.0
1695725400000,0.6827,0.6827,0.6816,0.6819,19012.0
1695725460000,0.6819,0.6821,0.6815,0.6815,10352.0
1695725520000,0.6815,0.6818,0.6814,0.6814,2912.0
1695725580000,0.6814,0.6814,0.6806,0.6814,12901.0
1695725640000,0.6814,0.6814,0.6802,0.6807,14147.0
1695725700000,0.6806,0.6813,0.6802,0.6811,16856.0
1695725760000,0.6811,0.6815,0.6809,0.6811,12687.0
1695725820000,0.6812,0.6812,0.6809,0.6809,3963.0
1695725880000,0.681,0.6814,0.681,0.6814,4751.0
1695725940000,0.6814,0.6814,0.6812,0.6812,12194.0
1695726000000,0.6811,0.6825,0.6809,0.682,52971.0
1695726060000,0.6819,0.6828,0.6818,0.6827,16184.0
1695726120000,0.6828,0.6842,0.6827,0.6842,52161.0
1695726180000,0.6841,0.6841,0.6833,0.6838,20529.0
1695726240000,0.6838,0.6838,0.6834,0.6834,22360.0
1695726300000,0.6834,0.6837,0.6832,0.6837,16380.0
1695726360000,0.6837,0.6838,0.6832,0.6836,17426.0
1695726420000,0.6837,0.6841,0.6833,0.684,14382.0
1695726480000,0.684,0.6841,0.6837,0.6839,7783.0
1695726540000,0.6838,0.6844,0.6837,0.6841,26764.0
1695726600000,0.6841,0.6841,0.6832,0.6836,24516.0
1695726660000,0.6837,0.6841,0.6837,0.6837,5141.0
1695726720000,0.6837,0.684,0.6836,0.6836,2839.0
1695726780000,0.6837,0.6843,0.6837,0.6843,16887.0
1695726840000,0.6843,0.6846,0.6842,0.6844,14877.0
1695726900000,0.6844,0.6848,0.6843,0.6847,8180.0
1695726960000,0.6848,0.6848,0.6839,0.6843,6989.0
1695727020000,0.6843,0.6847,0.684,0.6847,4282.0
1695727080000,0.6847,0.6848,0.6844,0.6848,2849.0
1695727140000,0.6848,0.685,0.684,0.6848,17827.0
1695727200000,0.6848,0.6849,0.6844,0.6847,9558.0
1695727260000,0.6845,0.6846,0.6841,0.6842,4772.0
1695727320000,0.6842,0.6846,0.6834,0.6835,24248.0
1695727380000,0.6835,0.6843,0.6833,0.6836,18676.0
1695727440000,0.6836,0.684,0.6836,0.6836,4687.0
1695727500000,0.6836,0.6841,0.6836,0.6841,4888.0
1695727560000,0.6841,0.6842,0.684,0.6842,1647.0
1695727620000,0.6843,0.6843,0.6835,0.6838,5860.0
1695727680000,0.6838,0.6838,0.6835,0.6836,2299.0
1695727740000,0.6836,0.6837,0.6835,0.6837,4117.0
1695727800000,0.6837,0.6837,0.6831,0.6834,13105.0
1695727860000,0.6834,0.6837,0.6832,0.6837,6999.0
1695727920000,0.6837,0.6842,0.6836,0.6841,8992.0
1695727980000,0.684,0.6848,0.6839,0.6846,9987.0
1695728040000,0.6846,0.6848,0.6846,0.6848,3717.0
1695728100000,0.6848,0.685,0.6843,0.6843,9131.0
1695728160000,0.6842,0.6848,0.6841,0.6847,8413.0
1695728220000,0.6847,0.6851,0.6845,0.6851,9677.0
1695728280000,0.6851,0.6851,0.6845,0.6845,8520.0
1695728340000,0.6845,0.685,0.6845,0.685,10332.0
1695728400000,0.685,0.685,0.6841,0.6844,19800.0
1695728460000,0.6844,0.6844,0.6839,0.6839,8122.0
1695728520000,0.6839,0.6839,0.6836,0.6837,6301.0
1695728580000,0.6837,0.6837,0.6834,0.6837,3989.0
1695728640000,0.6838,0.6842,0.6837,0.6841,6717.0
1695728700000,0.684,0.6841,0.6839,0.6839,4863.0
1695728760000,0.6838,0.6838,0.6833,0.6833,3844.0
1695728820000,0.6833,0.6838,0.6833,0.6838,4248.0
1695728880000,0.6838,0.6842,0.6837,0.684,2266.0
1695728940000,0.6839,0.6841,0.6836,0.6838,3378.0
1695729000000,0.6838,0.6838,0.6834,0.6836,1260.0
1695729060000,0.6836,0.6836,0.6831,0.6832,8384.0
1695729120000,0.6832,0.6833,0.6831,0.6831,1795.0
1695729180000,0.6831,0.6833,0.6829,0.6833,3384.0
1695729240000,0.6833,0.6834,0.6832,0.6834,3015.0
1695729300000,0.6832,0.6835,0.6829,0.6831,6642.0
1695729360000,0.6829,0.6834,0.6829,0.6832,4122.0
1695729420000,0.6834,0.6843,0.6834,0.6839,5559.0
1695729480000,0.6839,0.684,0.6834,0.6839,16236.0
1695729540000,0.6838,0.6841,0.6836,0.6841,6008.0
1695729600000,0.684,0.6855,0.6838,0.6851,41740.0
1695729660000,0.685,0.6868,0.685,0.6868,31299.0
1695729720000,0.6867,0.6871,0.6859,0.6864,56985.0
1695729780000,0.6864,0.6871,0.6863,0.6869,16079.0
1695729840000,0.687,0.6888,0.6868,0.6878,82098.0
1695729900000,0.6877,0.6882,0.6872,0.6882,26435.0
1695729960000,0.6881,0.6881,0.6873,0.6876,56116.0
1695730020000,0.6877,0.6895,0.6875,0.6892,74606.0
1695730080000,0.6893,0.6894,0.6882,0.6885,22628.0
1695730140000,0.6884,0.6884,0.6861,0.6866,52371.0
1695730200000,0.6866,0.6878,0.6866,0.6871,36028.0
1695730260000,0.6874,0.6876,0.6866,0.6866,15424.0
1695730320000,0.6866,0.6873,0.6862,0.6865,7639.0
1695730380000,0.6865,0.6865,0.6861,0.6863,5044.0
1695730440000,0.6863,0.6867,0.6856,0.6856,7851.0
1695730500000,0.6856,0.6871,0.6851,0.6871,23618.0
1695730560000,0.6871,0.6878,0.6868,0.6875,59089.0
1695730620000,0.6875,0.6896,0.6867,0.689,68119.0
1695730680000,0.6889,0.6897,0.6885,0.6897,81566.0
1695730740000,0.6898,0.69,0.6889,0.6898,56809.0
1695730800000,0.6897,0.6898,0.6888,0.6895,38783.0
1695730860000,0.6896,0.6899,0.6888,0.6899,40988.0
1695730920000,0.69,0.6934,0.6898,0.6928,172516.0
1695730980000,0.6928,0.6928,0.692,0.6925,36857.0
1695731040000,0.6926,0.6929,0.692,0.6926,31052.0
1695731100000,0.6927,0.6938,0.692,0.6938,38735.0
1695731160000,0.6937,0.6947,0.6934,0.6947,125049.0
1695731220000,0.6947,0.6948,0.6928,0.6936,118339.0
1695731280000,0.6937,0.6937,0.6926,0.6932,24197.0
1695731340000,0.6932,0.6932,0.6896,0.6913,154943.0
1695731400000,0.6914,0.6919,0.6914,0.6915,14322.0
1695731460000,0.6915,0.6931,0.6915,0.6927,35961.0
1695731520000,0.6926,0.6932,0.6925,0.6932,20144.0
1695731580000,0.6932,0.6933,0.6926,0.6932,21265.0
1695731640000,0.6932,0.6939,0.6928,0.6934,38575.0
1695731700000,0.6934,0.694,0.6927,0.6933,36735.0
1695731760000,0.6933,0.694,0.6917,0.6918,21542.0
1695731820000,0.6919,0.6924,0.6913,0.6923,19520.0
1695731880000,0.6923,0.6923,0.6917,0.6918,12503.0
1695731940000,0.6919,0.6931,0.6919,0.6929,13424.0
1695732000000,0.6929,0.6935,0.6929,0.6932,6322.0
1695732060000,0.6932,0.6938,0.6932,0.6938,10732.0
1695732120000,0.6938,0.6943,0.6938,0.6938,17617.0
1695732180000,0.6938,0.6938,0.693,0.6932,10263.0
1695732240000,0.6932,0.6932,0.6923,0.6926,5599.0
1695732300000,0.6925,0.6925,0.6916,0.6922,17949.0
1695732360000,0.6922,0.6923,0.6918,0.6919,11962.0
1695732420000,0.6919,0.6927,0.6919,0.6925,7570.0
1695732480000,0.6923,0.6924,0.6921,0.6921,6091.0
1695732540000,0.6923,0.6931,0.6923,0.6931,7670.0
1695732600000,0.6931,0.6931,0.6924,0.6924,10687.0
1695732660000,0.6924,0.6929,0.6924,0.6924,23843.0
1695732720000,0.6923,0.6934,0.6917,0.692,75106.0
1695732780000,0.6921,0.6921,0.6917,0.6919,8017.0
1695732840000,0.6919,0.6919,0.6907,0.6907,24102.0
1695732900000,0.6907,0.6915,0.6906,0.6909,11995.0
1695732960000,0.6909,0.691,0.6903,0.6904,14381.0
1695733020000,0.6906,0.6907,0.69,0.69,8181.0
1695733080000,0.69,0.69,0.6875,0.6883,71316.0
1695733140000,0.6883,0.689,0.6882,0.6885,17215.0
1695733200000,0.6885,0.6891,0.6879,0.689,45024.0
1695733260000,0.689,0.6898,0.6889,0.6898,33415.0
1695733320000,0.6898,0.6898,0.6885,0.6893,14952.0
1695733380000,0.6894,0.69,0.6893,0.69,11291.0
1695733440000,0.6899,0.6905,0.6894,0.69,67852.0
1695733500000,0.69,0.69,0.688,0.6886,54721.0
1695733560000,0.6885,0.6893,0.6882,0.6892,12632.0
1695733620000,0.6891,0.6895,0.6885,0.6895,15550.0
1695733680000,0.6895,0.6895,0.6886,0.6887,21480.0
1695733740000,0.6887,0.6887,0.6866,0.6872,47319.0
1695733800000,0.6872,0.6879,0.6871,0.6878,17329.0
1695733860000,0.688,0.6883,0.6879,0.6879,6157.0
1695733920000,0.6879,0.6885,0.6876,0.6884,17647.0
1695733980000,0.6885,0.6887,0.688,0.6881,9611.0
1695734040000,0.6882,0.6883,0.6873,0.6876,8716.0
1695734100000,0.6877,0.6878,0.6871,0.6876,13757.0
1695734160000,0.6876,0.6882,0.6875,0.6882,7303.0
1695734220000,0.6883,0.6884,0.6875,0.6875,5747.0
1695734280000,0.6876,0.6882,0.6876,0.688,4760.0
1695734340000,0.6881,0.6883,0.6874,0.6875,2268.0
1695734400000,0.6874,0.6874,0.6866,0.6867,6517.0
1695734460000,0.6867,0.6874,0.6867,0.6871,4603.0
1695734520000,0.687,0.6874,0.687,0.6872,1341.0
1695734580000,0.6872,0.6872,0.6853,0.6864,13932.0
1695734640000,0.6864,0.6864,0.686,0.686,5187.0
1695734700000,0.686,0.6863,0.6855,0.6862,8912.0
1695734760000,0.6861,0.6861,0.6859,0.6861,6015.0
1695734820000,0.6862,0.6867,0.6861,0.6864,5915.0
1695734880000,0.6864,0.6867,0.686,0.6862,13452.0
1695734940000,0.6862,0.6862,0.6858,0.6858,942.0
1695735000000,0.6859,0.6859,0.6853,0.6854,5113.0
1695735060000,0.6855,0.6858,0.6851,0.6856,26643.0
1695735120000,0.6855,0.6875,0.6855,0.6875,25715.0
1695735180000,0.6875,0.6879,0.6872,0.6875,16093.0
1695735240000,0.6874,0.6879,0.6873,0.6876,10906.0
1695735300000,0.6876,0.6882,0.6869,0.6869,6924.0
1695735360000,0.6868,0.6872,0.6862,0.687,8857.0
1695735420000,0.687,0.6872,0.6868,0.6871,4909.0
1695735480000,0.6869,0.6869,0.6864,0.6864,4839.0
1695735540000,0.6864,0.6874,0.686,0.6874,18794.0
1695735600000,0.6869,0.6869,0.6864,0.6867,9651.0
1695735660000,0.6868,0.6868,0.6859,0.686,13501.0
1695735720000,0.6859,0.6869,0.6859,0.6868,12591.0
1695735780000,0.6869,0.6869,0.6864,0.6866,20696.0
1695735840000,0.6865,0.6865,0.686,0.686,3312.0
1695735900000,0.686,0.686,0.6853,0.686,11613.0
1695735960000,0.6859,0.6863,0.6855,0.6862,17219.0
1695736020000,0.6863,0.6869,0.6853,0.6861,34503.0
1695736080000,0.6861,0.6866,0.6856,0.6859,11746.0
1695736140000,0.686,0.686,0.6856,0.6856,3128.0
1695736200000,0.6855,0.6856,0.6852,0.6854,5276.0
1695736260000,0.6854,0.6858,0.6852,0.6857,11992.0
1695736320000,0.6856,0.686,0.6855,0.6855,9167.0
1695736380000,0.6855,0.6859,0.685,0.6852,20008.0
1695736440000,0.6852,0.6857,0.6851,0.6851,8719.0
1695736500000,0.6852,0.6854,0.6845,0.6849,14848.0
1695736560000,0.6849,0.6851,0.6845,0.685,6339.0
1695736620000,0.685,0.6852,0.6845,0.6847,23950.0
1695736680000,0.6848,0.6858,0.6842,0.6858,29515.0
1695736740000,0.6858,0.6858,0.685,0.685,9595.0
1695736800000,0.685,0.6854,0.6843,0.6846,16802.0
1695736860000,0.6845,0.6859,0.6845,0.6859,32040.0
1695736920000,0.686,0.6865,0.6859,0.6865,7412.0
1695736980000,0.6866,0.6879,0.6866,0.6879,21397.0
1695737040000,0.6879,0.6879,0.6872,0.6878,22248.0
1695737100000,0.6877,0.6887,0.6868,0.687,46472.0
1695737160000,0.6869,0.6872,0.6863,0.6863,13520.0
1695737220000,0.6863,0.6864,0.685,0.6857,46064.0
1695737280000,0.6856,0.6859,0.685,0.6858,11672.0
1695737340000,0.6857,0.6867,0.6857,0.6861,21198.0
1695737400000,0.6861,0.6862,0.6851,0.6852,10460.0
1695737460000,0.6853,0.6864,0.6853,0.6864,7356.0
1695737520000,0.6863,0.6869,0.6862,0.6869,7176.0
1695737580000,0.6868,0.6868,0.6863,0.6864,9066.0
1695737640000,0.6865,0.687,0.6865,0.6867,2999.0
1695737700000,0.6868,0.6868,0.6859,0.6861,6254.0
1695737760000,0.6859,0.686,0.6854,0.6855,4830.0
1695737820000,0.6855,0.6859,0.6841,0.6848,41350.0
1695737880000,0.6847,0.685,0.6843,0.6845,15674.0
1695737940000,0.6845,0.6848,0.6842,0.6842,6507.0
1695738000000,0.6844,0.6844,0.683,0.6842,29162.0
1695738060000,0.6841,0.6843,0.6835,0.6842,29773.0
1695738120000,0.6844,0.685,0.6842,0.6842,12254.0
1695738180000,0.6841,0.6849,0.6839,0.6845,16330.0
1695738240000,0.6845,0.6848,0.6843,0.6845,6954.0
1695738300000,0.6844,0.6844,0.6837,0.684,11602.0
1695738360000,0.684,0.684,0.6837,0.6837,3719.0
1695738420000,0.6838,0.6852,0.6838,0.685,20795.0
1695738480000,0.685,0.685,0.6844,0.6846,7293.0
1695738540000,0.6846,0.6846,0.6844,0.6844,3282.0
1695738600000,0.6844,0.6846,0.684,0.6846,5558.0
1695738660000,0.6845,0.6849,0.6838,0.6838,15578.0
1695738720000,0.6835,0.6835,0.682,0.6824,26545.0
1695738780000,0.6824,0.6825,0.6821,0.6822,17512.0
1695738840000,0.6822,0.6824,0.6818,0.6819,12578.0
1695738900000,0.6819,0.6819,0.6804,0.6814,67885.0
1695738960000,0.6813,0.6813,0.6806,0.6808,16028.0
1695739020000,0.6807,0.6808,0.6805,0.6806,6733.0
1695739080000,0.6806,0.6808,0.6804,0.6805,4635.0
1695739140000,0.6806,0.6808,0.6803,0.6804,8166.0
1695739200000,0.6806,0.6808,0.6804,0.6808,7526.0
1695739260000,0.6808,0.6816,0.6804,0.6805,22969.0
1695739320000,0.6806,0.6807,0.6802,0.6803,7391.0
1695739380000,0.6803,0.6813,0.6802,0.6809,6417.0
1695739440000,0.6809,0.6813,0.6809,0.6812,3960.0
1695739500000,0.6812,0.6823,0.6812,0.6822,10062.0
1695739560000,0.6821,0.6825,0.6812,0.6813,5520.0
1695739620000,0.6812,0.6814,0.6796,0.6808,76615.0
1695739680000,0.6807,0.6814,0.6804,0.6814,8587.0
1695739740000,0.6814,0.6817,0.6814,0.6815,3428.0
1695739800000,0.6814,0.6815,0.6812,0.6812,3118.0
1695739860000,0.6813,0.6821,0.6811,0.6814,15440.0
1695739920000,0.6815,0.6817,0.6813,0.6815,4759.0
1695739980000,0.6816,0.6823,0.6815,0.6823,6150.0
1695740040000,0.6821,0.6823,0.6819,0.6821,4086.0
1695740100000,0.6822,0.6822,0.682,0.682,4144.0
1695740160000,0.6819,0.6825,0.6817,0.6822,9939.0
1695740220000,0.6822,0.6826,0.6821,0.6822,14187.0
1695740280000,0.6822,0.6827,0.682,0.6822,2336.0
1695740340000,0.6823,0.683,0.6819,0.6827,43039.0
1695740400000,0.6825,0.6826,0.6821,0.6824,17943.0
1695740460000,0.6823,0.6823,0.6813,0.6813,10625.0
1695740520000,0.6812,0.6812,0.6805,0.6806,14785.0
1695740580000,0.6806,0.6808,0.6806,0.6807,3758.0
1695740640000,0.6807,0.6808,0.68,0.6802,23385.0
1695740700000,0.6799,0.6802,0.6798,0.68,19674.0
1695740760000,0.68,0.6803,0.6797,0.6799,6974.0
1695740820000,0.6798,0.6805,0.6796,0.6803,10448.0
1695740880000,0.6802,0.6805,0.68,0.6803,6127.0
1695740940000,0.6806,0.6808,0.6803,0.6805,4683.0
1695741000000,0.6802,0.6807,0.6802,0.6806,3591.0
1695741060000,0.6806,0.6806,0.6803,0.6803,3238.0
1695741120000,0.6804,0.6806,0.6804,0.6806,3528.0
1695741180000,0.6805,0.6821,0.6804,0.6821,17992.0
1695741240000,0.6822,0.6826,0.6819,0.6823,20438.0
1695741300000,0.6822,0.6825,0.6821,0.6821,7515.0
1695741360000,0.6821,0.6822,0.6815,0.6818,5101.0
1695741420000,0.6817,0.6825,0.6817,0.6819,6332.0
1695741480000,0.6819,0.6828,0.6819,0.6826,3702.0
1695741540000,0.6827,0.6829,0.6819,0.682,5966.0
1695741600000,0.6821,0.6832,0.682,0.6832,22283.0
1695741660000,0.6832,0.6838,0.6831,0.6833,31794.0
1695741720000,0.6832,0.6835,0.6832,0.6834,1992.0
1695741780000,0.6834,0.6839,0.6832,0.6839,8843.0
1695741840000,0.6839,0.6843,0.6834,0.684,14814.0
1695741900000,0.6835,0.6841,0.6828,0.683,28079.0
1695741960000,0.683,0.6832,0.6829,0.6832,6468.0
1695742020000,0.6834,0.6836,0.6832,0.6832,9453.0
1695742080000,0.6832,0.6832,0.6827,0.6828,2858.0
1695742140000,0.6827,0.683,0.6822,0.6827,21676.0
1695742200000,0.6827,0.6859,0.6823,0.6858,70114.0
1695742260000,0.6859,0.686,0.6837,0.684,100163.0
1695742320000,0.6839,0.6839,0.6834,0.6836,29418.0
1695742380000,0.6836,0.6857,0.6835,0.6856,14855.0
1695742440000,0.6855,0.6855,0.6846,0.6847,6696.0
1695742500000,0.6847,0.6847,0.6841,0.6844,5180.0
1695742560000,0.6843,0.685,0.6842,0.685,6666.0
1695742620000,0.6853,0.6859,0.6851,0.6853,4811.0
1695742680000,0.6853,0.6858,0.6851,0.6851,4546.0
1695742740000,0.6851,0.6871,0.6851,0.6866,39140.0
1695742800000,0.6868,0.6878,0.6865,0.6872,68300.0
1695742860000,0.6872,0.6875,0.6866,0.6873,5738.0
1695742920000,0.6874,0.6878,0.6873,0.6874,3320.0
1695742980000,0.6875,0.6877,0.6872,0.6876,1966.0
1695743040000,0.6876,0.6878,0.6871,0.6877,6284.0
1695743100000,0.6878,0.6886,0.6876,0.6876,28235.0
1695743160000,0.6876,0.6876,0.6864,0.6873,12170.0
1695743220000,0.6872,0.6873,0.6863,0.6865,23293.0
1695743280000,0.6866,0.6874,0.6865,0.6868,7667.0
1695743340000,0.6868,0.6871,0.6862,0.6867,15674.0
1695743400000,0.6867,0.6868,0.6861,0.6862,9533.0
1695743460000,0.6861,0.6861,0.6829,0.683,76387.0
1695743520000,0.6831,0.6834,0.6804,0.6813,146108.0
1695743580000,0.6813,0.6821,0.6813,0.6818,16485.0
1695743640000,0.6818,0.6818,0.6811,0.6812,5713.0
1695743700000,0.6811,0.6813,0.6811,0.6812,8640.0
1695743760000,0.681,0.681,0.6802,0.6805,15879.0
1695743820000,0.6806,0.6806,0.6798,0.68,25002.0
1695743880000,0.6799,0.6802,0.6797,0.6799,10559.0
1695743940000,0.6801,0.6804,0.6793,0.6794,21973.0
1695744000000,0.6793,0.6794,0.6781,0.6785,58517.0
1695744060000,0.6787,0.6789,0.6734,0.6752,224123.0
1695744120000,0.6752,0.6755,0.6741,0.6748,60162.0
1695744180000,0.6747,0.6757,0.6742,0.6742,56471.0
1695744240000,0.6742,0.6747,0.6733,0.6738,59981.0
1695744300000,0.674,0.6741,0.6729,0.673,106555.0
1695744360000,0.673,0.673,0.6716,0.6722,130287.0
1695744420000,0.6724,0.6726,0.6708,0.6711,51891.0
1695744480000,0.6712,0.6721,0.6707,0.6711,54578.0
1695744540000,0.6711,0.6712,0.6703,0.6704,23666.0
1695744600000,0.6704,0.672,0.6692,0.6715,132467.0
1695744660000,0.6714,0.6717,0.6706,0.6715,15493.0
1695744720000,0.6715,0.6727,0.6714,0.6721,37644.0
1695744780000,0.6722,0.6737,0.6718,0.6737,49328.0
1695744840000,0.6737,0.6738,0.6721,0.6727,51010.0
1695744900000,0.6727,0.6743,0.6727,0.6741,37067.0
1695744960000,0.6741,0.6754,0.673,0.6738,83584.0
1695745020000,0.6738,0.6741,0.6733,0.674,16559.0
1695745080000,0.6741,0.6741,0.6737,0.674,14682.0
1695745140000,0.674,0.674,0.6726,0.6726,26014.0
1695745200000,0.6726,0.6729,0.6716,0.6718,51702.0
1695745260000,0.6717,0.6724,0.6714,0.6716,40251.0
1695745320000,0.6716,0.6724,0.6715,0.6719,42564.0
1695745380000,0.6719,0.6729,0.6719,0.6723,23135.0
1695745440000,0.6725,0.6733,0.6724,0.673,24499.0
1695745500000,0.6732,0.6737,0.6724,0.6736,24279.0
1695745560000,0.6736,0.6737,0.6726,0.6735,37638.0
1695745620000,0.6735,0.6741,0.6734,0.674,18126.0
1695745680000,0.674,0.6743,0.6735,0.6736,13549.0
1695745740000,0.6738,0.6738,0.6731,0.6733,7552.0
1695745800000,0.6734,0.675,0.6734,0.6749,53853.0
1695745860000,0.675,0.6761,0.6747,0.6752,41058.0
1695745920000,0.6751,0.6763,0.6751,0.6761,25460.0
1695745980000,0.6762,0.6764,0.6754,0.6764,39442.0
1695746040000,0.6764,0.6774,0.6764,0.6771,14748.0
1695746100000,0.6772,0.6777,0.6767,0.6775,13282.0
1695746160000,0.6775,0.6789,0.6775,0.6786,54081.0
1695746220000,0.6785,0.6797,0.6782,0.6785,47835.0
1695746280000,0.6784,0.6791,0.6781,0.6791,17101.0
1695746340000,0.6789,0.679,0.6785,0.679,30837.0
1695746400000,0.6791,0.6811,0.6787,0.6811,70091.0
1695746460000,0.6811,0.6824,0.6808,0.6817,39246.0
1695746520000,0.6818,0.6825,0.6816,0.682,47457.0
1695746580000,0.6821,0.6821,0.6813,0.6813,7645.0
1695746640000,0.6812,0.682,0.6808,0.6815,36156.0
1695746700000,0.6818,0.6822,0.6812,0.6812,18020.0
1695746760000,0.6813,0.6814,0.6801,0.6804,14221.0
1695746820000,0.6803,0.6805,0.6793,0.6804,18976.0
1695746880000,0.6803,0.6803,0.6796,0.6801,16943.0
1695746940000,0.6802,0.6807,0.6797,0.6797,34290.0
1695747000000,0.6797,0.6798,0.6789,0.6798,17736.0
1695747060000,0.6798,0.6802,0.6796,0.6796,8706.0
1695747120000,0.6796,0.6807,0.6792,0.6805,21663.0
1695747180000,0.6804,0.6804,0.6794,0.6796,17502.0
1695747240000,0.6796,0.68,0.6793,0.6799,7292.0
1695747300000,0.6801,0.6801,0.6782,0.6784,27004.0
1695747360000,0.6784,0.6785,0.6775,0.6776,27886.0
1695747420000,0.6776,0.678,0.6773,0.678,5492.0
1695747480000,0.678,0.6785,0.678,0.6783,5406.0
1695747540000,0.6782,0.6782,0.6775,0.6775,6409.0
1695747600000,0.6775,0.6778,0.6767,0.6767,22260.0
1695747660000,0.6768,0.6768,0.676,0.6766,14993.0
1695747720000,0.6766,0.6768,0.6762,0.6763,22034.0
1695747780000,0.6763,0.6765,0.6755,0.6758,18939.0
1695747840000,0.6757,0.6765,0.6756,0.6759,28904.0
1695747900000,0.6759,0.6759,0.6756,0.6756,10999.0
1695747960000,0.6755,0.6755,0.6751,0.6752,8360.0
1695748020000,0.6752,0.676,0.6752,0.6753,22751.0
1695748080000,0.6753,0.6765,0.6753,0.6763,24342.0
1695748140000,0.6761,0.6761,0.6749,0.6753,13007.0
1695748200000,0.6751,0.6751,0.6745,0.675,16624.0
1695748260000,0.675,0.6756,0.6744,0.6752,40412.0
1695748320000,0.6751,0.6754,0.6742,0.6742,13692.0
1695748380000,0.6742,0.6747,0.6739,0.6741,28601.0
1695748440000,0.6741,0.6741,0.6734,0.6734,27356.0
1695748500000,0.6734,0.6745,0.6731,0.6744,25646.0
1695748560000,0.6743,0.6747,0.6743,0.6745,21727.0
1695748620000,0.6745,0.6759,0.6745,0.6754,26627.0
1695748680000,0.6754,0.6768,0.6754,0.6763,16726.0
1695748740000,0.6763,0.6763,0.6755,0.6758,11163.0
1695748800000,0.6758,0.6766,0.6756,0.6766,6880.0
1695748860000,0.6766,0.6774,0.6765,0.677,21516.0
1695748920000,0.6769,0.6775,0.6767,0.6772,8754.0
1695748980000,0.6773,0.6786,0.6773,0.6786,20615.0
1695749040000,0.6785,0.679,0.6784,0.6784,13328.0
1695749100000,0.6784,0.6785,0.6776,0.6784,42932.0
1695749160000,0.6784,0.6789,0.6784,0.6787,10482.0
1695749220000,0.6788,0.6792,0.6788,0.6791,7628.0
1695749280000,0.6791,0.6797,0.6791,0.6796,15385.0
1695749340000,0.6796,0.6805,0.6794,0.6804,27075.0
1695749400000,0.6805,0.6812,0.6796,0.6809,77281.0
1695749460000,0.6809,0.6811,0.6795,0.6796,32066.0
1695749520000,0.6795,0.6795,0.6784,0.6784,25786.0
1695749580000,0.6785,0.6786,0.6784,0.6784,3175.0
1695749640000,0.6784,0.6784,0.6783,0.6784,1262.0
1695749700000,0.6784,0.6793,0.6778,0.6778,35892.0
1695749760000,0.6778,0.678,0.6775,0.6775,20117.0
1695749820000,0.6774,0.6774,0.6767,0.6774,12315.0
1695749880000,0.6774,0.6776,0.6773,0.6776,3327.0
1695749940000,0.6776,0.6776,0.6771,0.6771,2058.0
1695750000000,0.677,0.6772,0.6768,0.6772,5982.0
1695750060000,0.6772,0.6776,0.6766,0.6766,17119.0
1695750120000,0.6767,0.6776,0.6767,0.6773,13494.0
1695750180000,0.6772,0.6774,0.6771,0.6773,3801.0
1695750240000,0.6774,0.6775,0.677,0.6774,8704.0
1695750300000,0.6776,0.6784,0.6776,0.6783,28412.0
1695750360000,0.678,0.6785,0.6774,0.6774,19259.0
1695750420000,0.6775,0.6783,0.6774,0.6783,4618.0
1695750480000,0.6785,0.6786,0.6782,0.6783,8269.0
1695750540000,0.6783,0.6791,0.6781,0.679,34159.0
1695750600000,0.679,0.679,0.6784,0.6788,12603.0
1695750660000,0.6787,0.6787,0.6777,0.678,4998.0
1695750720000,0.6784,0.679,0.6781,0.6781,11981.0
1695750780000,0.6779,0.6786,0.6777,0.6786,3136.0
1695750840000,0.6785,0.6785,0.6785,0.6785,98.0
1695750900000,0.6785,0.6787,0.6782,0.6786,5535.0
1695750960000,0.6786,0.6789,0.6777,0.6778,15959.0
1695751020000,0.6777,0.678,0.6777,0.678,4515.0
1695751080000,0.6781,0.6781,0.6778,0.6778,964.0
1695751140000,0.6778,0.6778,0.677,0.6771,9620.0
1695751200000,0.6771,0.6775,0.677,0.6773,10537.0
1695751260000,0.6772,0.6772,0.6768,0.6768,8892.0
1695751320000,0.6769,0.6773,0.6766,0.6773,16144.0
1695751380000,0.6773,0.6773,0.6767,0.677,6470.0
1695751440000,0.6772,0.6775,0.6772,0.6775,8738.0
1695751500000,0.6775,0.6783,0.6775,0.6783,7450.0
1695751560000,0.6783,0.6785,0.6781,0.6785,5839.0
1695751620000,0.6784,0.6784,0.6769,0.6769,5641.0
1695751680000,0.677,0.6773,0.6762,0.6762,11687.0
1695751740000,0.6762,0.6762,0.6759,0.6761,1389.0
1695751800000,0.6762,0.6763,0.6758,0.6759,1115.0
1695751860000,0.6759,0.6762,0.6759,0.6762,1502.0
1695751920000,0.6761,0.6762,0.6758,0.6758,4699.0
1695751980000,0.6758,0.6762,0.6758,0.6761,1663.0
1695752040000,0.676,0.6761,0.6758,0.6761,1032.0
1695752100000,0.6758,0.6765,0.6758,0.6761,23857.0
1695752160000,0.6763,0.6771,0.6763,0.6771,5498.0
1695752220000,0.677,0.6774,0.677,0.6772,1496.0
1695752280000,0.6772,0.6775,0.6772,0.6774,1300.0
1695752340000,0.6773,0.6778,0.6773,0.6774,3160.0
1695752400000,0.6773,0.6776,0.6771,0.6776,1732.0
1695752460000,0.6777,0.6781,0.6775,0.6781,3565.0
1695752520000,0.6781,0.6785,0.6781,0.6784,9888.0
1695752580000,0.6785,0.6787,0.6785,0.6786,2717.0
1695752640000,0.6786,0.6786,0.678,0.6786,7968.0
1695752700000,0.6787,0.679,0.6787,0.6788,5673.0
1695752760000,0.6788,0.6797,0.6788,0.6792,22311.0
1695752820000,0.6793,0.6794,0.6791,0.6794,1129.0
1695752880000,0.6792,0.6792,0.6786,0.6791,7792.0
1695752940000,0.6791,0.6796,0.6788,0.6793,17956.0
1695753000000,0.6792,0.6799,0.6792,0.6799,10282.0
1695753060000,0.6799,0.6802,0.6796,0.6802,9728.0
1695753120000,0.6803,0.6813,0.6803,0.6812,32113.0
1695753180000,0.681,0.681,0.68,0.6806,33060.0
1695753240000,0.6806,0.6812,0.6806,0.6811,15646.0
1695753300000,0.681,0.6816,0.681,0.6814,16328.0
1695753360000,0.6814,0.6817,0.6807,0.6816,37702.0
1695753420000,0.6816,0.6816,0.6803,0.6805,24287.0
1695753480000,0.6806,0.6809,0.6806,0.6806,5105.0
1695753540000,0.6806,0.6807,0.68,0.6807,22669.0
1695753600000,0.6805,0.6811,0.6804,0.681,15117.0
1695753660000,0.6807,0.6807,0.6803,0.6805,3881.0
1695753720000,0.6804,0.6814,0.6803,0.6814,15003.0
1695753780000,0.6812,0.6812,0.6807,0.6808,10464.0
1695753840000,0.6806,0.6808,0.6805,0.6808,1751.0
1695753900000,0.6808,0.6811,0.6805,0.6808,7968.0
1695753960000,0.6808,0.6808,0.6807,0.6807,1771.0
1695754020000,0.6807,0.681,0.6805,0.6806,8151.0
1695754080000,0.6807,0.6811,0.6805,0.6811,6008.0
1695754140000,0.681,0.6812,0.6808,0.681,1805.0
1695754200000,0.6811,0.6812,0.6803,0.6803,5530.0
1695754260000,0.6803,0.6805,0.6802,0.6804,7048.0
1695754320000,0.6804,0.6805,0.6801,0.6803,2716.0
1695754380000,0.6803,0.6805,0.6799,0.6799,3385.0
1695754440000,0.68,0.6801,0.6793,0.6794,5200.0
1695754500000,0.6794,0.6797,0.6791,0.6795,9372.0
1695754560000,0.6795,0.6795,0.6789,0.6793,3219.0
1695754620000,0.6791,0.6791,0.6787,0.6787,12417.0
1695754680000,0.6787,0.6792,0.6787,0.6787,7377.0
1695754740000,0.6787,0.679,0.6787,0.679,2736.0
1695754800000,0.6789,0.6791,0.6786,0.6787,10814.0
1695754860000,0.6787,0.6788,0.6781,0.6782,18119.0
1695754920000,0.6782,0.6782,0.678,0.6781,2178.0
1695754980000,0.6781,0.6784,0.678,0.6783,6382.0
1695755040000,0.6783,0.6783,0.6778,0.6778,6647.0
1695755100000,0.6779,0.6779,0.6775,0.6775,7703.0
1695755160000,0.6776,0.6779,0.6776,0.6777,6884.0
1695755220000,0.6777,0.6784,0.6777,0.6784,4752.0
1695755280000,0.6784,0.6795,0.6784,0.6795,9958.0
1695755340000,0.6794,0.6796,0.6792,0.6796,5775.0
1695755400000,0.6797,0.6802,0.6796,0.6799,10170.0
1695755460000,0.68,0.6803,0.6793,0.6795,10720.0
1695755520000,0.6795,0.6802,0.6795,0.6802,5451.0
1695755580000,0.6802,0.6803,0.6797,0.68,6684.0
1695755640000,0.68,0.68,0.6796,0.6798,388.0
1695755700000,0.6799,0.6799,0.6798,0.6798,946.0
1695755760000,0.6799,0.6806,0.6799,0.6802,17042.0
1695755820000,0.6803,0.6807,0.6803,0.6807,2124.0
1695755880000,0.6808,0.6809,0.6806,0.6806,2094.0
1695755940000,0.6807,0.6809,0.6806,0.6808,1403.0
1695756000000,0.681,0.6813,0.681,0.6812,7336.0
1695756060000,0.6813,0.6817,0.6813,0.6817,10030.0
1695756120000,0.6818,0.6823,0.6818,0.6822,7153.0
1695756180000,0.6822,0.6825,0.6822,0.6825,3905.0
1695756240000,0.6824,0.6825,0.6802,0.6809,65074.0
1695756300000,0.6809,0.6809,0.6803,0.6809,9722.0
1695756360000,0.6809,0.681,0.6808,0.681,2327.0
1695756420000,0.6809,0.6809,0.6805,0.6808,2607.0
1695756480000,0.6808,0.6815,0.6803,0.6813,14746.0
1695756540000,0.6812,0.6816,0.6812,0.6813,11740.0
1695756600000,0.6813,0.6814,0.681,0.6814,6288.0
1695756660000,0.6815,0.682,0.6813,0.6818,13419.0
1695756720000,0.6817,0.6827,0.6817,0.6824,25248.0
1695756780000,0.6825,0.6825,0.6814,0.6814,9039.0
1695756840000,0.6816,0.6824,0.6816,0.6823,1684.0
1695756900000,0.6823,0.6827,0.6819,0.6825,13966.0
1695756960000,0.6825,0.6829,0.6819,0.6828,25445.0
1695757020000,0.6827,0.6828,0.6824,0.6826,6639.0
1695757080000,0.6825,0.6827,0.6823,0.6824,1965.0
1695757140000,0.6826,0.6826,0.682,0.6823,6837.0
1695757200000,0.6823,0.6825,0.6814,0.6814,10777.0
1695757260000,0.6814,0.6816,0.6814,0.6816,6290.0
1695757320000,0.6816,0.6826,0.6812,0.6826,14027.0
1695757380000,0.6826,0.6826,0.6821,0.6821,18873.0
1695757440000,0.6822,0.6829,0.6822,0.6828,13187.0
1695757500000,0.6827,0.6828,0.6816,0.6818,18109.0
1695757560000,0.6815,0.6817,0.6815,0.6817,2315.0
1695757620000,0.6817,0.6824,0.6817,0.6823,4777.0
1695757680000,0.6822,0.6822,0.6815,0.6816,8104.0
1695757740000,0.6815,0.6817,0.6812,0.6816,15129.0
1695757800000,0.6816,0.6817,0.6811,0.6814,6932.0
1695757860000,0.6814,0.6817,0.6813,0.6817,10852.0
1695757920000,0.6818,0.6819,0.6817,0.6819,466.0
1695757980000,0.6819,0.6822,0.6817,0.6818,4170.0
1695758040000,0.6817,0.6818,0.6815,0.6815,1967.0
1695758100000,0.6817,0.6818,0.6817,0.6818,950.0
1695758160000,0.6818,0.6825,0.6818,0.6825,3002.0
1695758220000,0.6823,0.6828,0.6817,0.6821,18082.0
1695758280000,0.6825,0.6825,0.6819,0.6819,3587.0
1695758340000,0.6819,0.6822,0.6814,0.6814,10325.0
1695758400000,0.6813,0.6815,0.6811,0.6813,3604.0
1695758460000,0.6814,0.6814,0.6811,0.6812,6192.0
1695758520000,0.6811,0.6812,0.6804,0.6805,19821.0
1695758580000,0.6804,0.6806,0.68,0.68,16775.0
1695758640000,0.68,0.6804,0.6796,0.6797,10021.0
1695758700000,0.6798,0.6802,0.6798,0.6798,11832.0
1695758760000,0.6797,0.68,0.679,0.6796,22520.0
1695758820000,0.6797,0.6798,0.6796,0.6796,2876.0
1695758880000,0.6795,0.6798,0.6795,0.6796,13098.0
1695758940000,0.6796,0.6805,0.6796,0.6805,24964.0
1695759000000,0.6805,0.6808,0.6799,0.6799,12660.0
1695759060000,0.68,0.6805,0.68,0.6804,5204.0
1695759120000,0.6804,0.6805,0.6804,0.6805,2091.0
1695759180000,0.6804,0.6804,0.6799,0.6799,2992.0
1695759240000,0.6799,0.6803,0.6796,0.6801,12186.0
1695759300000,0.6801,0.6803,0.6801,0.6802,13292.0
1695759360000,0.6802,0.6803,0.6802,0.6802,6656.0
1695759420000,0.6802,0.6802,0.6796,0.6798,18024.0
1695759480000,0.6796,0.6796,0.6793,0.6796,4001.0
1695759540000,0.6796,0.6797,0.6795,0.6796,5319.0
1695759600000,0.6795,0.6795,0.679,0.6792,7281.0
1695759660000,0.6794,0.6794,0.6792,0.6792,526.0
1695759720000,0.6792,0.6793,0.6791,0.6792,3889.0
1695759780000,0.6792,0.6793,0.6788,0.6791,10904.0
1695759840000,0.679,0.6791,0.6784,0.6784,1748.0
1695759900000,0.6785,0.6789,0.6784,0.6789,7979.0
1695759960000,0.679,0.679,0.6782,0.6785,15990.0
1695760020000,0.6785,0.6785,0.6781,0.6781,4565.0
1695760080000,0.6782,0.6803,0.6782,0.6803,61046.0
1695760140000,0.6803,0.6803,0.6801,0.6801,1549.0
1695760200000,0.6802,0.6811,0.6801,0.6811,14769.0
1695760260000,0.6811,0.6816,0.681,0.6816,4233.0
1695760320000,0.6815,0.6817,0.6814,0.6814,5430.0
1695760380000,0.6813,0.6814,0.6812,0.6812,2846.0
1695760440000,0.6812,0.6814,0.6806,0.681,34850.0
1695760500000,0.6809,0.6816,0.6807,0.6815,23290.0
1695760560000,0.6816,0.6819,0.6814,0.6815,8732.0
1695760620000,0.6815,0.6822,0.6813,0.6819,7807.0
1695760680000,0.682,0.6824,0.682,0.6823,5091.0
1695760740000,0.6824,0.6829,0.6824,0.6829,15439.0
1695760800000,0.6829,0.683,0.6824,0.6827,19673.0
1695760860000,0.6827,0.6849,0.6827,0.6848,76347.0
1695760920000,0.6847,0.6857,0.6847,0.6854,38727.0
1695760980000,0.6853,0.6854,0.684,0.6845,38676.0
1695761040000,0.6844,0.6844,0.6835,0.6835,21122.0
1695761100000,0.6836,0.6843,0.6836,0.6841,6797.0
1695761160000,0.6841,0.6849,0.6836,0.684,12616.0
1695761220000,0.684,0.684,0.6824,0.6833,20198.0
1695761280000,0.6832,0.6832,0.6826,0.6826,6080.0
1695761340000,0.6826,0.683,0.6826,0.6828,4720.0
1695761400000,0.6828,0.6841,0.6827,0.684,29614.0
1695761460000,0.684,0.6847,0.6835,0.6847,39068.0
1695761520000,0.6847,0.6848,0.6838,0.6838,9453.0
1695761580000,0.6837,0.6839,0.6831,0.6831,3894.0
1695761640000,0.6832,0.6833,0.6826,0.6829,8049.0
1695761700000,0.6829,0.6832,0.6827,0.683,9284.0
1695761760000,0.683,0.683,0.6826,0.6826,508.0
1695761820000,0.6826,0.6832,0.6826,0.6827,3264.0
1695761880000,0.6828,0.6829,0.6815,0.6815,15592.0
1695761940000,0.6815,0.6821,0.6814,0.6815,12594.0
1695762000000,0.6815,0.6818,0.681,0.6813,9794.0
1695762060000,0.6812,0.6814,0.6807,0.6814,8407.0
1695762120000,0.6814,0.6822,0.6814,0.6821,7058.0
1695762180000,0.6821,0.6825,0.682,0.6824,4937.0
1695762240000,0.6824,0.6824,0.6822,0.6824,3413.0
1695762300000,0.6824,0.6836,0.6822,0.6836,18515.0
1695762360000,0.6837,0.6838,0.683,0.6832,52148.0
1695762420000,0.6832,0.6832,0.6824,0.6826,12053.0
1695762480000,0.6826,0.6827,0.6826,0.6827,172.0
1695762540000,0.6827,0.6837,0.6827,0.6837,11252.0
1695762600000,0.6838,0.684,0.6836,0.6838,14869.0
1695762660000,0.6837,0.6842,0.6835,0.6842,6771.0
1695762720000,0.6842,0.6849,0.6842,0.6849,6566.0
1695762780000,0.6849,0.6858,0.6849,0.6858,10353.0
1695762840000,0.6857,0.6857,0.6848,0.6849,20600.0
1695762900000,0.685,0.6854,0.6846,0.6846,20474.0
1695762960000,0.6845,0.6845,0.6827,0.6827,9515.0
1695763020000,0.6828,0.6828,0.6823,0.6826,16218.0
1695763080000,0.6825,0.6825,0.6823,0.6823,2008.0
1695763140000,0.6823,0.6826,0.6815,0.6816,6147.0
1695763200000,0.6815,0.6816,0.6794,0.6795,36446.0
1695763260000,0.6794,0.6794,0.672,0.6767,262739.0
1695763320000,0.6767,0.6791,0.6767,0.6789,143352.0
1695763380000,0.6789,0.6807,0.6789,0.6806,32947.0
1695763440000,0.6807,0.6807,0.6793,0.6794,34336.0
1695763500000,0.6795,0.6797,0.6782,0.6789,34800.0
1695763560000,0.6788,0.6799,0.6783,0.6795,36073.0
1695763620000,0.6794,0.68,0.6793,0.68,60362.0
1695763680000,0.6799,0.6803,0.6798,0.6799,6472.0
1695763740000,0.6799,0.6802,0.6774,0.6779,44829.0
1695763800000,0.6778,0.6782,0.6774,0.6776,18570.0
1695763860000,0.6776,0.6776,0.6768,0.6773,10536.0
1695763920000,0.6773,0.6781,0.6772,0.6781,7148.0
1695763980000,0.678,0.678,0.6774,0.6778,8609.0
1695764040000,0.6778,0.6783,0.6778,0.6783,5749.0
1695764100000,0.6783,0.6785,0.6783,0.6785,2601.0
1695764160000,0.6785,0.6792,0.6784,0.6792,8758.0
1695764220000,0.6792,0.6792,0.6787,0.6788,5587.0
1695764280000,0.6788,0.6788,0.6782,0.6782,6076.0
1695764340000,0.6782,0.6795,0.6782,0.6795,24763.0
1695764400000,0.6795,0.6797,0.6791,0.6796,6705.0
1695764460000,0.6796,0.6802,0.6796,0.6802,2720.0
1695764520000,0.6802,0.6805,0.6801,0.6802,1727.0
1695764580000,0.6801,0.6802,0.6799,0.6802,7436.0
1695764640000,0.6803,0.6803,0.6798,0.6799,1461.0
1695764700000,0.68,0.6801,0.6799,0.6801,3384.0
1695764760000,0.6801,0.6802,0.6801,0.6801,1258.0
1695764820000,0.6802,0.682,0.6802,0.6817,27667.0
1695764880000,0.6818,0.682,0.6817,0.682,3356.0
1695764940000,0.682,0.6823,0.6817,0.6821,3240.0
1695765000000,0.6822,0.683,0.682,0.6828,16927.0
1695765060000,0.6827,0.6827,0.6821,0.6823,9136.0
1695765120000,0.6824,0.6827,0.6824,0.6827,881.0
1695765180000,0.6826,0.6831,0.6826,0.6828,7650.0
1695765240000,0.6828,0.6832,0.6828,0.6832,2829.0
1695765300000,0.6832,0.6835,0.6832,0.6834,7984.0
1695765360000,0.6835,0.6851,0.6835,0.6851,43866.0
1695765420000,0.6851,0.6852,0.685,0.6852,1938.0
1695765480000,0.6852,0.6854,0.6852,0.6853,1641.0
1695765540000,0.6853,0.6853,0.6852,0.6853,1384.0
1695765600000,0.6853,0.6855,0.6849,0.6853,26234.0
1695765660000,0.6854,0.6855,0.6852,0.6852,9703.0
1695765720000,0.6853,0.6853,0.685,0.6851,7902.0
1695765780000,0.6851,0.6873,0.6851,0.6873,35802.0
1695765840000,0.6872,0.6882,0.6869,0.6877,49067.0
1695765900000,0.6878,0.6878,0.6866,0.6871,19665.0
1695765960000,0.6869,0.6879,0.6868,0.6878,3708.0
1695766020000,0.6878,0.6879,0.6866,0.6867,8753.0
1695766080000,0.6869,0.6876,0.6866,0.6876,12297.0
1695766140000,0.6876,0.6897,0.6876,0.6894,30164.0
1695766200000,0.6894,0.6894,0.6884,0.6884,10200.0
1695766260000,0.6884,0.6885,0.6879,0.6879,10085.0
1695766320000,0.6879,0.688,0.6871,0.6879,20191.0
1695766380000,0.6877,0.6882,0.6873,0.6878,7608.0
1695766440000,0.6878,0.6878,0.6869,0.6869,10066.0
1695766500000,0.6869,0.6881,0.6868,0.6881,12333.0
1695766560000,0.6881,0.6894,0.688,0.6891,34975.0
1695766620000,0.6891,0.6893,0.6882,0.6882,5418.0
1695766680000,0.6883,0.6886,0.6883,0.6886,1475.0
1695766740000,0.6886,0.6892,0.6886,0.6892,6468.0
1695766800000,0.6893,0.692,0.6892,0.6914,47278.0
1695766860000,0.6914,0.6916,0.6899,0.6899,34999.0
1695766920000,0.6899,0.6919,0.6899,0.6915,27463.0
1695766980000,0.6915,0.6933,0.6915,0.6932,19698.0
1695767040000,0.6932,0.6946,0.6929,0.6945,34136.0
1695767100000,0.6945,0.6975,0.6945,0.6966,142460.0
1695767160000,0.6966,0.6977,0.6964,0.6975,53549.0
1695767220000,0.6972,0.6986,0.6969,0.6978,65601.0
1695767280000,0.6979,0.6986,0.6972,0.6974,21979.0
1695767340000,0.6974,0.6986,0.6974,0.6978,21122.0
1695767400000,0.6977,0.6991,0.6977,0.6989,31434.0
1695767460000,0.6989,0.702,0.6989,0.702,60371.0
1695767520000,0.7018,0.7037,0.6998,0.6999,97991.0
1695767580000,0.7001,0.7003,0.6988,0.6991,54235.0
1695767640000,0.699,0.6996,0.6985,0.6995,16666.0
1695767700000,0.6995,0.7002,0.6979,0.6979,26806.0
1695767760000,0.6981,0.6981,0.6973,0.6975,6162.0
1695767820000,0.6976,0.6977,0.6966,0.6968,26387.0
1695767880000,0.697,0.6974,0.6955,0.6958,19278.0
1695767940000,0.6956,0.6959,0.6955,0.6958,7763.0
1695768000000,0.6958,0.6961,0.6954,0.6959,29024.0
1695768060000,0.6958,0.698,0.6954,0.698,72423.0
1695768120000,0.698,0.699,0.6973,0.6989,21949.0
1695768180000,0.6989,0.6995,0.6981,0.6985,24566.0
1695768240000,0.6985,0.6985,0.6957,0.696,32785.0
1695768300000,0.6959,0.6995,0.6956,0.6994,37817.0
1695768360000,0.6994,0.6998,0.6971,0.6976,50333.0
1695768420000,0.6977,0.6984,0.6957,0.6957,22571.0
1695768480000,0.6958,0.6958,0.6944,0.6949,36014.0
1695768540000,0.6951,0.6959,0.6949,0.6949,22013.0
1695768600000,0.6948,0.6957,0.6942,0.6942,33705.0
1695768660000,0.6942,0.697,0.694,0.6966,29413.0
1695768720000,0.6963,0.6967,0.6952,0.6956,19376.0
1695768780000,0.6958,0.6972,0.6958,0.6966,16724.0
1695768840000,0.6966,0.6979,0.6966,0.6978,15082.0
1695768900000,0.6977,0.6979,0.6965,0.6965,32518.0
1695768960000,0.6965,0.6972,0.6963,0.6972,7888.0
1695769020000,0.6971,0.6975,0.6965,0.6965,9927.0
1695769080000,0.6964,0.6981,0.6964,0.6979,34954.0
1695769140000,0.6979,0.6979,0.6967,0.6969,7837.0
1695769200000,0.6967,0.6985,0.6962,0.6985,32622.0
1695769260000,0.6985,0.6997,0.6984,0.6995,23123.0
1695769320000,0.6994,0.7006,0.6976,0.7005,43034.0
1695769380000,0.7006,0.7008,0.6989,0.6989,36584.0
1695769440000,0.6988,0.6998,0.6985,0.6998,13274.0
1695769500000,0.6997,0.6997,0.6984,0.6984,6742.0
1695769560000,0.6984,0.6986,0.6973,0.6973,19367.0
1695769620000,0.6974,0.6985,0.6974,0.6978,12806.0
1695769680000,0.6977,0.6988,0.6976,0.6983,11601.0
1695769740000,0.6983,0.6991,0.6982,0.6984,11923.0
1695769800000,0.6983,0.6996,0.697,0.6996,33036.0
1695769860000,0.6996,0.7008,0.6991,0.7001,50407.0
1695769920000,0.7,0.7016,0.6994,0.7012,22216.0
1695769980000,0.7013,0.7024,0.7013,0.7023,29584.0
1695770040000,0.7022,0.7022,0.7008,0.7009,14429.0
1695770100000,0.7008,0.7013,0.7001,0.7001,20920.0
1695770160000,0.7001,0.7007,0.7001,0.7003,11448.0
1695770220000,0.7003,0.7014,0.7001,0.7013,11092.0
1695770280000,0.7013,0.7014,0.7003,0.7003,10947.0
1695770340000,0.7003,0.7003,0.6989,0.6991,29765.0
1695770400000,0.6992,0.6995,0.6987,0.6989,15222.0
1695770460000,0.699,0.7001,0.699,0.7001,9460.0
1695770520000,0.7,0.7008,0.6998,0.6998,5887.0
1695770580000,0.6998,0.7002,0.6997,0.7002,3696.0
1695770640000,0.7002,0.7018,0.7002,0.7013,38533.0
1695770700000,0.7013,0.702,0.7012,0.7016,15450.0
1695770760000,0.7017,0.7017,0.7009,0.7015,15107.0
1695770820000,0.7015,0.7023,0.7015,0.7023,12183.0
1695770880000,0.7023,0.7059,0.7021,0.7059,91218.0
1695770940000,0.706,0.7083,0.705,0.7076,164466.0
1695771000000,0.7077,0.71,0.7065,0.7091,251423.0
1695771060000,0.709,0.7125,0.7084,0.7124,140304.0
1695771120000,0.7124,0.7125,0.7102,0.7106,78027.0
1695771180000,0.7106,0.7109,0.7091,0.7104,50538.0
1695771240000,0.7103,0.7105,0.7092,0.7093,31357.0
1695771300000,0.7093,0.7098,0.7089,0.7089,22733.0
1695771360000,0.7089,0.709,0.7081,0.7082,22588.0
1695771420000,0.7082,0.7082,0.7069,0.7069,17229.0
1695771480000,0.7071,0.7078,0.707,0.7071,18689.0
1695771540000,0.7071,0.708,0.707,0.7073,28230.0
1695771600000,0.7073,0.7076,0.7063,0.7069,18106.0
1695771660000,0.707,0.7081,0.7068,0.7076,18151.0
1695771720000,0.7077,0.7091,0.7076,0.708,24957.0
1695771780000,0.708,0.7088,0.7076,0.7085,5272.0
1695771840000,0.7085,0.7105,0.708,0.7102,29884.0
1695771900000,0.7103,0.7104,0.7093,0.7097,30574.0
1695771960000,0.7097,0.7101,0.7084,0.7085,9959.0
1695772020000,0.7084,0.7084,0.7074,0.708,16146.0
1695772080000,0.7081,0.7111,0.7072,0.7108,65204.0
1695772140000,0.711,0.7115,0.7104,0.7108,36729.0
1695772200000,0.7107,0.7107,0.7093,0.7094,20731.0
1695772260000,0.7093,0.7109,0.7093,0.7108,17911.0
1695772320000,0.7106,0.7115,0.7104,0.7105,15240.0
1695772380000,0.7105,0.711,0.7102,0.711,16438.0
1695772440000,0.7111,0.7116,0.7099,0.7114,34057.0
1695772500000,0.7112,0.7119,0.7106,0.7106,66285.0
1695772560000,0.7107,0.7117,0.7102,0.7113,38239.0
1695772620000,0.7112,0.7112,0.7105,0.7112,9842.0
1695772680000,0.7112,0.7118,0.711,0.7111,28109.0
1695772740000,0.7111,0.7111,0.71,0.7106,39687.0
1695772800000,0.7105,0.7108,0.7102,0.7104,47122.0
1695772860000,0.7103,0.7173,0.71,0.7173,176878.0
1695772920000,0.7173,0.7265,0.7144,0.7146,728042.0
1695772980000,0.7145,0.7152,0.7136,0.715,62686.0
1695773040000,0.715,0.7152,0.7142,0.7145,33042.0
1695773100000,0.7144,0.7146,0.7124,0.7131,106242.0
1695773160000,0.7132,0.7133,0.7107,0.7117,89614.0
1695773220000,0.7117,0.712,0.7105,0.7111,28053.0
1695773280000,0.7111,0.7111,0.7101,0.7105,20660.0
1695773340000,0.7105,0.7119,0.7099,0.7117,67072.0
1695773400000,0.7118,0.7133,0.7114,0.713,23115.0
1695773460000,0.713,0.7167,0.7129,0.7158,61493.0
1695773520000,0.716,0.7164,0.7156,0.7156,30770.0
1695773580000,0.7155,0.716,0.7149,0.7152,17235.0
1695773640000,0.7154,0.716,0.7149,0.7158,10937.0
1695773700000,0.7158,0.7158,0.7149,0.7153,11858.0
1695773760000,0.7154,0.7154,0.7146,0.7148,9762.0
1695773820000,0.7149,0.7154,0.7149,0.7151,7415.0
1695773880000,0.7151,0.7151,0.7134,0.7135,27212.0
1695773940000,0.7135,0.7136,0.7107,0.7116,95829.0
1695774000000,0.7115,0.7128,0.7107,0.7127,47185.0
1695774060000,0.7128,0.7131,0.7123,0.7123,12575.0
1695774120000,0.7124,0.7124,0.7109,0.711,26025.0
1695774180000,0.711,0.7124,0.7105,0.7123,30073.0
1695774240000,0.7124,0.7136,0.7122,0.7133,30939.0
1695774300000,0.7132,0.7152,0.7132,0.7152,37253.0
1695774360000,0.7152,0.7161,0.7146,0.7148,54444.0
1695774420000,0.7146,0.7158,0.7138,0.7149,36788.0
1695774480000,0.715,0.7155,0.7123,0.7127,32011.0
1695774540000,0.7126,0.7129,0.7124,0.7127,14717.0
1695774600000,0.7126,0.713,0.7124,0.7125,34612.0
1695774660000,0.7126,0.7129,0.7121,0.7128,27433.0
1695774720000,0.7129,0.7129,0.7118,0.712,34133.0
1695774780000,0.7121,0.7122,0.7118,0.712,7191.0
1695774840000,0.712,0.7145,0.712,0.7145,31402.0
1695774900000,0.7144,0.7161,0.714,0.7161,15322.0
1695774960000,0.7161,0.7169,0.7152,0.7166,44613.0
1695775020000,0.7167,0.717,0.7149,0.7156,42465.0
1695775080000,0.7155,0.7158,0.7146,0.7155,13093.0
1695775140000,0.7154,0.7155,0.7139,0.714,12329.0
1695775200000,0.714,0.7145,0.7135,0.7145,12083.0
1695775260000,0.7145,0.7145,0.7134,0.7136,29800.0
1695775320000,0.7135,0.7139,0.7133,0.7133,11315.0
1695775380000,0.7132,0.7139,0.713,0.7136,16155.0
1695775440000,0.7135,0.7135,0.7129,0.7135,10765.0
1695775500000,0.7136,0.7149,0.7135,0.7145,21157.0
1695775560000,0.7145,0.7156,0.7145,0.7155,7702.0
1695775620000,0.7155,0.7155,0.7146,0.7154,5554.0
1695775680000,0.7154,0.7168,0.7152,0.7162,14405.0
1695775740000,0.7162,0.7162,0.7151,0.7152,8464.0
1695775800000,0.7151,0.717,0.7151,0.7163,22670.0
1695775860000,0.7163,0.7173,0.7155,0.7159,21790.0
1695775920000,0.7159,0.7164,0.7153,0.7157,14679.0
1695775980000,0.7157,0.7161,0.7152,0.7161,8554.0
1695776040000,0.7162,0.7167,0.7154,0.7158,41796.0
1695776100000,0.7159,0.7175,0.7159,0.7167,17226.0
1695776160000,0.7168,0.7174,0.7164,0.7167,6982.0
1695776220000,0.7167,0.7168,0.7154,0.7163,34622.0
1695776280000,0.7163,0.7168,0.7162,0.7164,17455.0
1695776340000,0.7164,0.7168,0.7157,0.7157,10531.0
1695776400000,0.7157,0.7157,0.7136,0.7141,45642.0
1695776460000,0.7141,0.7147,0.7137,0.714,28965.0
1695776520000,0.7139,0.7139,0.7117,0.7123,40477.0
1695776580000,0.7124,0.7129,0.712,0.7127,14306.0
1695776640000,0.7128,0.7132,0.7106,0.7114,85226.0
1695776700000,0.7114,0.7114,0.7096,0.7106,41567.0
1695776760000,0.7106,0.7107,0.709,0.7092,29465.0
1695776820000,0.7093,0.71,0.7091,0.71,23597.0
1695776880000,0.71,0.7101,0.7092,0.7093,21158.0
1695776940000,0.7094,0.7098,0.7086,0.7088,26130.0
1695777000000,0.7087,0.7101,0.7081,0.7101,40232.0
1695777060000,0.7101,0.711,0.7099,0.7105,59726.0
1695777120000,0.7104,0.7121,0.7104,0.712,38173.0
1695777180000,0.7117,0.7119,0.711,0.7115,15517.0
1695777240000,0.7115,0.7115,0.7104,0.7107,18713.0
1695777300000,0.7107,0.711,0.7101,0.7102,6205.0
1695777360000,0.7103,0.7104,0.7096,0.7097,6571.0
1695777420000,0.7097,0.7099,0.7093,0.7095,6689.0
1695777480000,0.7096,0.7103,0.7096,0.71,6942.0
1695777540000,0.71,0.71,0.7093,0.7093,7091.0
1695777600000,0.7094,0.7103,0.7094,0.7097,15014.0
1695777660000,0.71,0.7107,0.71,0.7107,4579.0
1695777720000,0.7106,0.7107,0.71,0.7102,10871.0
1695777780000,0.7105,0.7111,0.7105,0.7111,3390.0
1695777840000,0.7111,0.7111,0.7102,0.7103,7753.0
1695777900000,0.7103,0.7107,0.7102,0.7102,3728.0
1695777960000,0.7103,0.7103,0.7091,0.7092,10107.0
1695778020000,0.7094,0.7097,0.7094,0.7096,3418.0
1695778080000,0.7094,0.7095,0.7068,0.7078,123950.0
1695778140000,0.708,0.7081,0.7073,0.7079,14514.0
1695778200000,0.708,0.7083,0.7069,0.7074,36606.0
1695778260000,0.7076,0.7087,0.7075,0.7087,14330.0
1695778320000,0.7086,0.71,0.7085,0.71,27682.0
1695778380000,0.71,0.7109,0.71,0.7107,9183.0
1695778440000,0.7109,0.7118,0.7108,0.7116,19721.0
1695778500000,0.7116,0.7116,0.7102,0.7105,23569.0
1695778560000,0.7105,0.7105,0.7088,0.7091,19253.0
1695778620000,0.7089,0.7089,0.7082,0.7082,13593.0
1695778680000,0.7082,0.7089,0.7072,0.7078,23544.0
1695778740000,0.7076,0.7076,0.707,0.7073,12547.0
1695778800000,0.7073,0.7075,0.7065,0.7072,23528.0
1695778860000,0.7073,0.7075,0.7068,0.7068,6541.0
1695778920000,0.7067,0.7069,0.7066,0.7066,5562.0
1695778980000,0.7066,0.7069,0.7066,0.7068,5024.0
1695779040000,0.7069,0.7073,0.7064,0.7069,19870.0
1695779100000,0.7068,0.7068,0.7051,0.7065,36175.0
1695779160000,0.7066,0.7068,0.7064,0.7068,3083.0
1695779220000,0.7068,0.7072,0.7065,0.7068,19652.0
1695779280000,0.7068,0.7075,0.7068,0.7068,23714.0
1695779340000,0.707,0.7083,0.707,0.7082,7503.0
1695779400000,0.7082,0.7083,0.7075,0.7077,15608.0
1695779460000,0.7076,0.7083,0.7072,0.7082,18190.0
1695779520000,0.7083,0.7086,0.7082,0.7086,3888.0
1695779580000,0.7086,0.7092,0.7082,0.7085,16619.0
1695779640000,0.7086,0.7091,0.7086,0.7086,8275.0
1695779700000,0.7087,0.7093,0.7081,0.7082,35965.0
1695779760000,0.7081,0.7081,0.7072,0.7073,10338.0
1695779820000,0.7072,0.7081,0.7072,0.708,9749.0
1695779880000,0.708,0.7084,0.7076,0.7084,12411.0
1695779940000,0.7085,0.7085,0.708,0.7082,4877.0
1695780000000,0.7083,0.7084,0.707,0.707,14413.0
1695780060000,0.707,0.7076,0.707,0.7076,11679.0
1695780120000,0.7075,0.7079,0.7075,0.7077,9410.0
1695780180000,0.7076,0.7077,0.7074,0.7074,3404.0
1695780240000,0.7075,0.7077,0.7075,0.7076,5352.0
1695780300000,0.7075,0.7075,0.7065,0.7065,3423.0
1695780360000,0.7065,0.7065,0.705,0.7057,19412.0
1695780420000,0.7058,0.7063,0.7053,0.7056,16071.0
1695780480000,0.7057,0.7061,0.7054,0.7061,11471.0
1695780540000,0.706,0.7065,0.7059,0.7062,5504.0
1695780600000,0.7061,0.7062,0.7053,0.7053,8302.0
1695780660000,0.7052,0.7056,0.7051,0.7055,12531.0
1695780720000,0.7056,0.7056,0.7044,0.7056,18005.0
1695780780000,0.7055,0.7062,0.7049,0.7049,26851.0
1695780840000,0.705,0.7056,0.7049,0.7056,8816.0
1695780900000,0.7055,0.7057,0.705,0.7056,12473.0
1695780960000,0.7057,0.7071,0.7057,0.7067,21773.0
1695781020000,0.7065,0.707,0.7062,0.707,6719.0
1695781080000,0.707,0.707,0.7061,0.7062,7599.0
1695781140000,0.7062,0.7072,0.7058,0.7071,13310.0
1695781200000,0.7073,0.709,0.7073,0.7084,33177.0
1695781260000,0.7083,0.7087,0.7079,0.7084,16932.0
1695781320000,0.7085,0.7087,0.7075,0.7075,4367.0
1695781380000,0.7075,0.7075,0.7068,0.7069,3258.0
1695781440000,0.7069,0.7072,0.7066,0.7067,16533.0
1695781500000,0.7069,0.707,0.7064,0.7067,6636.0
1695781560000,0.7067,0.7067,0.7061,0.7061,4125.0
1695781620000,0.7061,0.7067,0.7061,0.7064,8599.0
1695781680000,0.7067,0.7067,0.7055,0.7059,10224.0
1695781740000,0.7059,0.7071,0.7059,0.707,5080.0
1695781800000,0.7068,0.7068,0.706,0.706,3104.0
1695781860000,0.7058,0.7063,0.7055,0.7063,10368.0
1695781920000,0.7064,0.7066,0.7063,0.7065,5074.0
1695781980000,0.7065,0.7071,0.7065,0.7071,5282.0
1695782040000,0.7071,0.7072,0.7064,0.7072,3920.0
1695782100000,0.7072,0.7072,0.706,0.706,5596.0
1695782160000,0.706,0.706,0.7054,0.7058,6421.0
1695782220000,0.7057,0.706,0.7049,0.7052,21796.0
1695782280000,0.7051,0.7053,0.7048,0.7053,1887.0
1695782340000,0.7053,0.7062,0.705,0.7059,19923.0
1695782400000,0.7059,0.7059,0.7046,0.7049,11655.0
1695782460000,0.7048,0.7049,0.7036,0.7037,9789.0
1695782520000,0.7036,0.7037,0.7028,0.7035,22909.0
1695782580000,0.7036,0.7038,0.7032,0.7034,10995.0
1695782640000,0.7034,0.704,0.7021,0.7023,23009.0
1695782700000,0.7023,0.7023,0.7002,0.7012,49711.0
1695782760000,0.7011,0.7016,0.7003,0.7016,15364.0
1695782820000,0.7017,0.7021,0.7014,0.7015,17723.0
1695782880000,0.7018,0.7019,0.7013,0.7015,6206.0
1695782940000,0.7015,0.7027,0.7015,0.7025,14891.0
1695783000000,0.7027,0.7027,0.7001,0.7005,42563.0
1695783060000,0.7004,0.7007,0.6993,0.6995,54699.0
1695783120000,0.6996,0.6996,0.6982,0.6986,14943.0
1695783180000,0.6987,0.6989,0.6982,0.6989,9961.0
1695783240000,0.6987,0.6987,0.6966,0.6975,73594.0
1695783300000,0.6976,0.6981,0.6973,0.6973,18526.0
1695783360000,0.6973,0.6975,0.696,0.6967,22830.0
1695783420000,0.6966,0.6967,0.6965,0.6966,6181.0
1695783480000,0.6967,0.6979,0.6967,0.6968,18746.0
1695783540000,0.697,0.698,0.697,0.698,17962.0
1695783600000,0.6979,0.6984,0.6971,0.6975,32699.0
1695783660000,0.6976,0.6985,0.6969,0.6985,38130.0
1695783720000,0.6985,0.6994,0.6979,0.699,32811.0
1695783780000,0.6989,0.7009,0.6983,0.7004,78402.0
1695783840000,0.7005,0.7012,0.7001,0.7011,18132.0
1695783900000,0.701,0.7012,0.7003,0.701,13306.0
1695783960000,0.7011,0.7017,0.7004,0.7009,23382.0
1695784020000,0.7007,0.7007,0.6996,0.6996,11013.0
1695784080000,0.6994,0.6994,0.6982,0.6989,15558.0
1695784140000,0.6988,0.6989,0.6977,0.6977,9592.0
1695784200000,0.6977,0.6982,0.6976,0.6981,11353.0
1695784260000,0.6981,0.6995,0.6981,0.6991,24741.0
1695784320000,0.6992,0.6992,0.6981,0.6987,14860.0
1695784380000,0.6987,0.6987,0.6986,0.6986,1610.0
1695784440000,0.6985,0.6985,0.6978,0.6982,8016.0
1695784500000,0.6979,0.6988,0.6979,0.6985,12143.0
1695784560000,0.6989,0.7003,0.6989,0.7002,8984.0
1695784620000,0.7003,0.7021,0.6998,0.7013,72038.0
1695784680000,0.7017,0.7018,0.701,0.7017,15934.0
1695784740000,0.7019,0.7023,0.7016,0.7016,14898.0
1695784800000,0.7016,0.7024,0.7015,0.7024,8760.0
1695784860000,0.7024,0.7026,0.7013,0.7017,17929.0
1695784920000,0.7017,0.7026,0.7016,0.7025,6385.0
1695784980000,0.7026,0.7031,0.7021,0.703,17020.0
1695785040000,0.7029,0.7031,0.7023,0.703,9656.0
1695785100000,0.7029,0.7029,0.701,0.7013,17727.0
1695785160000,0.7012,0.7025,0.7011,0.7021,8249.0
1695785220000,0.7019,0.7025,0.7012,0.7018,17341.0
1695785280000,0.7017,0.7021,0.7013,0.7013,6519.0
1695785340000,0.7013,0.7018,0.7013,0.7017,2797.0
1695785400000,0.7016,0.7016,0.7013,0.7013,2790.0
1695785460000,0.7012,0.7012,0.7004,0.7007,20442.0
1695785520000,0.7004,0.7004,0.7001,0.7002,4839.0
1695785580000,0.7002,0.7008,0.7002,0.7008,5743.0
1695785640000,0.7008,0.7013,0.7002,0.701,21550.0
1695785700000,0.701,0.7012,0.701,0.7011,1206.0
1695785760000,0.7011,0.7012,0.7003,0.7004,2592.0
1695785820000,0.7004,0.7004,0.7003,0.7003,447.0
1695785880000,0.7002,0.7002,0.7001,0.7001,435.0
1695785940000,0.7001,0.7001,0.6998,0.6998,6516.0
1695786000000,0.6998,0.7005,0.6998,0.7005,6807.0
1695786060000,0.7005,0.7006,0.7,0.7003,4570.0
1695786120000,0.7003,0.7005,0.7,0.7001,10583.0
1695786180000,0.7004,0.7004,0.7001,0.7001,548.0
1695786240000,0.7001,0.7004,0.6994,0.6997,25237.0
1695786300000,0.6998,0.7007,0.6995,0.7002,34349.0
1695786360000,0.7002,0.7009,0.7002,0.7005,8956.0
1695786420000,0.7005,0.7005,0.7001,0.7004,4206.0
1695786480000,0.7003,0.7004,0.6997,0.6998,3913.0
1695786540000,0.6998,0.7007,0.6998,0.7006,5961.0
1695786600000,0.7007,0.7009,0.7001,0.7009,6081.0
1695786660000,0.7009,0.7011,0.7006,0.7006,5858.0
1695786720000,0.7005,0.7008,0.7002,0.7008,13241.0
1695786780000,0.7008,0.7008,0.6994,0.7003,26342.0
1695786840000,0.7004,0.7017,0.7004,0.7017,35953.0
1695786900000,0.7018,0.7037,0.7018,0.7035,20357.0
1695786960000,0.7036,0.7046,0.7033,0.7046,19461.0
1695787020000,0.7044,0.7048,0.7039,0.7044,12257.0
1695787080000,0.7043,0.7043,0.7039,0.7039,2117.0
1695787140000,0.7039,0.7039,0.7034,0.7036,6676.0
1695787200000,0.7036,0.7052,0.703,0.7035,69925.0
1695787260000,0.7034,0.7035,0.7019,0.7019,11932.0
1695787320000,0.702,0.702,0.7008,0.7011,40948.0
1695787380000,0.701,0.701,0.6999,0.7003,36832.0
1695787440000,0.7002,0.7002,0.6996,0.7,17755.0
1695787500000,0.7,0.7007,0.6995,0.7003,54099.0
1695787560000,0.7003,0.7005,0.6999,0.7004,6290.0
1695787620000,0.7004,0.7004,0.6992,0.6999,12222.0
1695787680000,0.6997,0.7,0.6988,0.7,52124.0
1695787740000,0.7,0.7001,0.6989,0.6989,24360.0
1695787800000,0.6989,0.7001,0.6978,0.7001,25776.0
1695787860000,0.7002,0.7002,0.699,0.6991,13954.0
1695787920000,0.6991,0.6991,0.698,0.6983,11060.0
1695787980000,0.6986,0.6989,0.6983,0.6986,6694.0
1695788040000,0.6987,0.699,0.698,0.6983,9985.0
1695788100000,0.6982,0.6987,0.6982,0.6985,11396.0
1695788160000,0.6983,0.6989,0.6977,0.6983,31564.0
1695788220000,0.6985,0.6986,0.6983,0.6983,3605.0
1695788280000,0.6983,0.6983,0.6971,0.6979,13193.0
1695788340000,0.6978,0.698,0.6974,0.6974,7628.0
1695788400000,0.6974,0.6978,0.6972,0.6975,6282.0
1695788460000,0.6973,0.6978,0.6967,0.6975,14021.0
1695788520000,0.6975,0.6978,0.6974,0.6976,3276.0
1695788580000,0.6976,0.6978,0.6972,0.6972,3492.0
1695788640000,0.6973,0.6973,0.6967,0.6969,4028.0
1695788700000,0.6969,0.6971,0.6965,0.6968,3852.0
1695788760000,0.6969,0.6974,0.6969,0.6973,15296.0
1695788820000,0.6974,0.6975,0.6972,0.6972,1657.0
1695788880000,0.6974,0.6975,0.6972,0.6972,8247.0
1695788940000,0.6973,0.698,0.6973,0.698,15417.0
1695789000000,0.6979,0.6984,0.6972,0.6984,14612.0
1695789060000,0.6985,0.6986,0.698,0.6986,19367.0
1695789120000,0.6987,0.699,0.6987,0.6988,8417.0
1695789180000,0.6988,0.6991,0.6985,0.6988,10289.0
1695789240000,0.6987,0.6992,0.6984,0.699,7323.0
1695789300000,0.699,0.699,0.6982,0.6982,6497.0
1695789360000,0.6982,0.699,0.6982,0.6989,6339.0
1695789420000,0.6988,0.699,0.6985,0.6988,4301.0
1695789480000,0.6989,0.6991,0.6984,0.6984,10855.0
1695789540000,0.6984,0.6986,0.6984,0.6985,2143.0
1695789600000,0.6985,0.6988,0.6985,0.6987,2653.0
1695789660000,0.6987,0.6987,0.6975,0.6977,20387.0
1695789720000,0.6977,0.6979,0.6977,0.6978,2407.0
1695789780000,0.6978,0.6983,0.6977,0.6982,15909.0
1695789840000,0.6982,0.6986,0.6982,0.6986,3422.0
1695789900000,0.6985,0.6997,0.6985,0.6993,16878.0
1695789960000,0.6994,0.6996,0.6991,0.6995,5400.0
1695790020000,0.6995,0.7008,0.6995,0.7006,17923.0
1695790080000,0.7005,0.7009,0.6995,0.7007,16677.0
1695790140000,0.7008,0.7011,0.7,0.7011,20035.0
1695790200000,0.7008,0.7011,0.7005,0.7007,4232.0
1695790260000,0.7007,0.7009,0.7002,0.7009,3431.0
1695790320000,0.7009,0.7012,0.7007,0.7009,2890.0
1695790380000,0.7009,0.701,0.7001,0.7001,2620.0
1695790440000,0.7,0.7003,0.6996,0.6998,2582.0
1695790500000,0.6998,0.7001,0.6994,0.7001,4435.0
1695790560000,0.7001,0.701,0.7001,0.7008,11334.0
1695790620000,0.7008,0.7008,0.6999,0.6999,2662.0
1695790680000,0.7,0.7003,0.6997,0.6999,2543.0
1695790740000,0.6997,0.6999,0.6995,0.6995,1854.0
1695790800000,0.6997,0.7006,0.6993,0.7005,9247.0
1695790860000,0.7001,0.7001,0.6993,0.6998,11028.0
1695790920000,0.6998,0.6998,0.6993,0.6994,5822.0
1695790980000,0.6994,0.7005,0.6987,0.6995,41699.0
1695791040000,0.6994,0.7,0.6993,0.6999,8657.0
1695791100000,0.7,0.7012,0.7,0.7009,13227.0
1695791160000,0.7009,0.7014,0.7006,0.7011,8622.0
1695791220000,0.7009,0.7012,0.7006,0.7008,17288.0
1695791280000,0.7009,0.7016,0.7005,0.7016,14694.0
1695791340000,0.7014,0.7015,0.7,0.7006,30757.0
1695791400000,0.7006,0.7009,0.6997,0.7009,12350.0
1695791460000,0.7009,0.7009,0.6996,0.6996,4393.0
1695791520000,0.6995,0.7007,0.6994,0.7007,7014.0
1695791580000,0.7005,0.7006,0.6997,0.7,4162.0
1695791640000,0.6998,0.6998,0.6984,0.6986,12906.0
1695791700000,0.6987,0.6989,0.6975,0.6981,18220.0
1695791760000,0.6981,0.6986,0.6978,0.6981,13558.0
1695791820000,0.6981,0.6982,0.698,0.6981,1763.0
1695791880000,0.698,0.6981,0.6975,0.6975,5598.0
1695791940000,0.6975,0.6978,0.6971,0.6971,9406.0
1695792000000,0.697,0.6977,0.6967,0.6976,10116.0
1695792060000,0.6976,0.6978,0.6975,0.6975,3887.0
1695792120000,0.6975,0.698,0.6974,0.6979,9761.0
1695792180000,0.698,0.6988,0.698,0.6985,10064.0
1695792240000,0.6985,0.6988,0.6981,0.6988,4251.0
1695792300000,0.6988,0.699,0.6986,0.6986,4378.0
1695792360000,0.6985,0.7006,0.6984,0.7005,63530.0
1695792420000,0.7005,0.7005,0.6998,0.6999,9212.0
1695792480000,0.6998,0.6998,0.699,0.6992,20575.0
1695792540000,0.6991,0.6996,0.6989,0.6989,8779.0
1695792600000,0.6989,0.699,0.6988,0.6989,3057.0
1695792660000,0.6988,0.7001,0.6988,0.7001,13442.0
1695792720000,0.7,0.701,0.7,0.7008,25898.0
1695792780000,0.7009,0.7013,0.7003,0.7011,17620.0
1695792840000,0.701,0.7015,0.7007,0.7015,7014.0
1695792900000,0.7014,0.7014,0.7004,0.701,20203.0
1695792960000,0.7011,0.7011,0.7003,0.701,13521.0
1695793020000,0.7008,0.7012,0.7008,0.7009,5279.0
1695793080000,0.7009,0.701,0.7004,0.7008,5878.0
1695793140000,0.7008,0.701,0.7006,0.7009,9769.0
1695793200000,0.7009,0.7009,0.6993,0.6997,37224.0
1695793260000,0.6996,0.7009,0.6996,0.7006,15091.0
1695793320000,0.7006,0.701,0.7004,0.701,14724.0
1695793380000,0.701,0.7014,0.7006,0.7012,10795.0
1695793440000,0.7012,0.7015,0.7011,0.7012,6679.0
1695793500000,0.7011,0.7011,0.7009,0.7009,2783.0
1695793560000,0.7009,0.7015,0.7009,0.7011,12981.0
1695793620000,0.7011,0.7011,0.7004,0.7005,11607.0
1695793680000,0.7005,0.7008,0.7004,0.7008,4312.0
1695793740000,0.7008,0.7008,0.7005,0.7006,6668.0
1695793800000,0.7004,0.7005,0.6998,0.6999,6423.0
1695793860000,0.6999,0.7,0.6987,0.6993,23944.0
1695793920000,0.6993,0.7,0.6993,0.6999,4709.0
1695793980000,0.6999,0.7001,0.6998,0.6999,4189.0
1695794040000,0.6999,0.7001,0.6995,0.6997,12462.0
1695794100000,0.6998,0.7002,0.6997,0.7002,5336.0
1695794160000,0.7001,0.7007,0.6997,0.6998,9075.0
1695794220000,0.6998,0.6999,0.6992,0.6994,22318.0
1695794280000,0.6995,0.6998,0.699,0.6994,9230.0
1695794340000,0.6996,0.6997,0.699,0.6993,15796.0
1695794400000,0.6995,0.6999,0.6991,0.6993,8258.0
1695794460000,0.6994,0.6994,0.6989,0.699,7868.0
1695794520000,0.699,0.6998,0.6988,0.6994,11148.0
1695794580000,0.6995,0.6995,0.6989,0.6991,9289.0
1695794640000,0.6991,0.6995,0.6987,0.6992,10651.0
1695794700000,0.6993,0.6996,0.6983,0.6984,9563.0
1695794760000,0.6984,0.699,0.6983,0.6983,11493.0
1695794820000,0.6984,0.6986,0.6984,0.6985,2654.0
1695794880000,0.6985,0.6991,0.6984,0.6984,7546.0
1695794940000,0.6985,0.6993,0.6984,0.6992,10154.0
1695795000000,0.6992,0.6999,0.6991,0.6994,8927.0
1695795060000,0.6995,0.7001,0.6992,0.7001,7074.0
1695795120000,0.7,0.7003,0.6994,0.7003,12549.0
1695795180000,0.7003,0.7011,0.7002,0.7011,3763.0
1695795240000,0.7012,0.7017,0.7012,0.7015,10000.0
1695795300000,0.7015,0.7019,0.7011,0.7011,18651.0
1695795360000,0.7009,0.7018,0.7008,0.7016,7985.0
1695795420000,0.7016,0.702,0.7015,0.7018,17716.0
1695795480000,0.7018,0.702,0.7005,0.7005,38497.0
1695795540000,0.7005,0.7006,0.7004,0.7005,2673.0
1695795600000,0.7005,0.7005,0.6998,0.7004,10128.0
1695795660000,0.7006,0.7013,0.7004,0.7013,16476.0
1695795720000,0.7014,0.7014,0.7005,0.7007,20102.0
1695795780000,0.7006,0.7012,0.7001,0.7011,9279.0
1695795840000,0.7011,0.7011,0.7006,0.7008,7920.0
1695795900000,0.7007,0.701,0.7003,0.7008,6476.0
1695795960000,0.701,0.701,0.7006,0.7009,6353.0
1695796020000,0.7008,0.7013,0.7006,0.7008,6367.0
1695796080000,0.7008,0.7015,0.7007,0.7015,4258.0
1695796140000,0.7015,0.7015,0.7003,0.7006,8498.0
1695796200000,0.7007,0.7013,0.7007,0.7007,5138.0
1695796260000,0.7005,0.7005,0.6991,0.6999,30683.0
1695796320000,0.7,0.7,0.6992,0.6993,8557.0
1695796380000,0.6993,0.6993,0.6989,0.6991,6924.0
1695796440000,0.6991,0.6998,0.699,0.6997,12093.0
1695796500000,0.6996,0.6997,0.6993,0.6994,2851.0
1695796560000,0.6993,0.6998,0.6993,0.6994,5107.0
1695796620000,0.6994,0.6999,0.6991,0.6994,8196.0
1695796680000,0.6995,0.6997,0.6992,0.6993,5385.0
1695796740000,0.6991,0.6999,0.6991,0.6996,18582.0
1695796800000,0.6996,0.6997,0.6992,0.6996,19134.0
1695796860000,0.6997,0.6999,0.6993,0.6993,12904.0
1695796920000,0.6993,0.6993,0.699,0.699,3316.0
1695796980000,0.6991,0.6992,0.6981,0.6987,31767.0
1695797040000,0.6986,0.6993,0.6986,0.699,8845.0
1695797100000,0.6993,0.7029,0.6993,0.7027,85069.0
1695797160000,0.7026,0.7029,0.702,0.7024,20358.0
1695797220000,0.7024,0.7035,0.702,0.7033,16814.0
1695797280000,0.7033,0.7042,0.7023,0.7025,39237.0
1695797340000,0.7023,0.7035,0.7022,0.7035,8446.0
1695797400000,0.7033,0.7038,0.7019,0.7022,38027.0
1695797460000,0.702,0.7029,0.7019,0.7025,34875.0
1695797520000,0.7024,0.7032,0.7023,0.7032,7732.0
1695797580000,0.703,0.7037,0.703,0.7034,3931.0
1695797640000,0.7034,0.7049,0.703,0.7047,36384.0
1695797700000,0.7047,0.7085,0.7047,0.7079,119887.0
1695797760000,0.7078,0.7078,0.7063,0.7066,16626.0
1695797820000,0.7062,0.7067,0.7062,0.7062,4896.0
1695797880000,0.7061,0.7062,0.7052,0.7055,6253.0
1695797940000,0.7055,0.7056,0.7048,0.7048,11808.0
1695798000000,0.7049,0.7052,0.7036,0.7048,80695.0
1695798060000,0.7048,0.7053,0.7046,0.7053,5588.0
1695798120000,0.7053,0.7069,0.7049,0.7068,20719.0
1695798180000,0.7068,0.7081,0.706,0.7081,29604.0
1695798240000,0.7079,0.7102,0.7071,0.7081,186727.0
1695798300000,0.7081,0.7091,0.7078,0.7089,39645.0
1695798360000,0.7088,0.7088,0.7076,0.7086,20890.0
1695798420000,0.7086,0.7086,0.7074,0.7076,15388.0
1695798480000,0.7075,0.708,0.707,0.7074,19348.0
1695798540000,0.7073,0.7084,0.7073,0.7079,17879.0
1695798600000,0.7077,0.7088,0.7071,0.7079,29791.0
1695798660000,0.7078,0.7092,0.7077,0.709,28290.0
1695798720000,0.7088,0.7088,0.7078,0.7078,15602.0
1695798780000,0.7077,0.7118,0.7077,0.7113,53624.0
1695798840000,0.711,0.713,0.7103,0.7111,55828.0
1695798900000,0.7111,0.7124,0.7107,0.7107,75768.0
1695798960000,0.7106,0.7111,0.7095,0.7107,36006.0
1695799020000,0.7107,0.7107,0.7096,0.7099,15993.0
1695799080000,0.7098,0.7104,0.7092,0.7104,14214.0
1695799140000,0.7104,0.7106,0.7095,0.7096,10067.0
1695799200000,0.7096,0.7096,0.7078,0.7078,14606.0
1695799260000,0.7079,0.7081,0.7073,0.7081,17020.0
1695799320000,0.7083,0.7094,0.7079,0.7079,16226.0
1695799380000,0.708,0.7095,0.708,0.7093,9825.0
1695799440000,0.7094,0.7104,0.709,0.7095,14156.0
1695799500000,0.7093,0.7108,0.7091,0.7108,14813.0
1695799560000,0.7107,0.7109,0.7104,0.7107,4831.0
1695799620000,0.7107,0.7108,0.7097,0.7106,19855.0
1695799680000,0.7106,0.7106,0.7089,0.71,15384.0
1695799740000,0.7099,0.7099,0.7089,0.709,3444.0
1695799800000,0.7089,0.7098,0.7089,0.7095,14718.0
1695799860000,0.7095,0.7101,0.7089,0.7089,18774.0
1695799920000,0.7088,0.7091,0.7078,0.7078,10337.0
1695799980000,0.7079,0.7092,0.7079,0.7089,9499.0
1695800040000,0.7089,0.7114,0.7089,0.7113,12104.0
1695800100000,0.7113,0.7119,0.711,0.7116,16100.0
1695800160000,0.7117,0.7118,0.7111,0.7111,14748.0
1695800220000,0.7111,0.7122,0.7107,0.7121,20587.0
1695800280000,0.712,0.7136,0.7117,0.712,46288.0
1695800340000,0.712,0.7128,0.712,0.7121,10550.0
1695800400000,0.7121,0.7141,0.712,0.7141,16052.0
1695800460000,0.7142,0.7142,0.7133,0.7135,14713.0
1695800520000,0.7134,0.7145,0.7134,0.7136,16016.0
1695800580000,0.7136,0.7147,0.7135,0.7142,20734.0
1695800640000,0.7142,0.7153,0.7139,0.715,18592.0
1695800700000,0.7152,0.716,0.7147,0.716,28317.0
1695800760000,0.7159,0.716,0.715,0.7156,15062.0
1695800820000,0.7156,0.7156,0.7144,0.7146,22949.0
1695800880000,0.7147,0.716,0.7144,0.7152,19370.0
1695800940000,0.7157,0.7162,0.7155,0.7159,9043.0
1695801000000,0.7159,0.716,0.7152,0.7154,18936.0
1695801060000,0.7155,0.7155,0.7145,0.7146,10676.0
1695801120000,0.7147,0.7148,0.7136,0.7139,17968.0
1695801180000,0.7138,0.7151,0.7134,0.7148,25938.0
1695801240000,0.7147,0.7161,0.7147,0.7159,24519.0
1695801300000,0.7158,0.7158,0.7146,0.7151,8097.0
1695801360000,0.7152,0.7157,0.7148,0.7152,6317.0
1695801420000,0.7149,0.7152,0.7143,0.7147,13390.0
1695801480000,0.7149,0.715,0.714,0.714,6339.0
1695801540000,0.7141,0.7155,0.7137,0.7155,26307.0
1695801600000,0.7154,0.7155,0.7145,0.7147,11425.0
1695801660000,0.7146,0.7146,0.7123,0.7123,66077.0
1695801720000,0.7125,0.7125,0.7105,0.7115,67751.0
1695801780000,0.7117,0.7139,0.7116,0.7137,50008.0
1695801840000,0.7137,0.7174,0.7133,0.7171,143191.0
1695801900000,0.7173,0.723,0.7173,0.7194,417944.0
1695801960000,0.7194,0.7206,0.7184,0.719,122670.0
1695802020000,0.7189,0.721,0.7182,0.721,85771.0
1695802080000,0.721,0.721,0.7193,0.7193,26156.0
1695802140000,0.7194,0.7205,0.7188,0.7204,26502.0
1695802200000,0.7203,0.7204,0.719,0.7193,37259.0
1695802260000,0.7194,0.7201,0.7189,0.7189,11196.0
1695802320000,0.7188,0.7193,0.7184,0.719,12894.0
1695802380000,0.7186,0.719,0.7168,0.7189,55533.0
1695802440000,0.719,0.7205,0.7189,0.7205,40667.0
1695802500000,0.7205,0.7206,0.7186,0.7186,31142.0
1695802560000,0.7187,0.7205,0.7184,0.719,47608.0
1695802620000,0.719,0.7196,0.7176,0.7177,21433.0
1695802680000,0.7178,0.719,0.7178,0.7184,10360.0
1695802740000,0.7184,0.7188,0.7177,0.718,18890.0
1695802800000,0.7182,0.7195,0.717,0.7177,48103.0
1695802860000,0.7177,0.7182,0.7174,0.7176,33126.0
1695802920000,0.7176,0.718,0.7175,0.7178,6927.0
1695802980000,0.7177,0.7187,0.7177,0.7181,17025.0
1695803040000,0.7179,0.7187,0.7179,0.7187,13888.0
1695803100000,0.7188,0.719,0.7177,0.718,20837.0
1695803160000,0.7178,0.7179,0.7167,0.7172,11353.0
1695803220000,0.7171,0.7171,0.7153,0.7167,111035.0
1695803280000,0.7167,0.7171,0.7158,0.717,14368.0
1695803340000,0.7169,0.7169,0.7163,0.7167,16619.0
1695803400000,0.7168,0.7172,0.7157,0.716,26848.0
1695803460000,0.7159,0.7175,0.7158,0.7171,43574.0
1695803520000,0.7171,0.719,0.7168,0.719,23501.0
1695803580000,0.719,0.7196,0.7177,0.7179,68866.0
1695803640000,0.7181,0.7181,0.7176,0.7178,4090.0
1695803700000,0.7178,0.7184,0.7177,0.7179,7330.0
1695803760000,0.7179,0.7182,0.7178,0.7182,5775.0
1695803820000,0.7182,0.7182,0.7168,0.7177,14723.0
1695803880000,0.7174,0.7174,0.7162,0.7165,18467.0
1695803940000,0.7165,0.7177,0.7165,0.7177,12449.0
1695804000000,0.7177,0.7185,0.7174,0.7176,21469.0
1695804060000,0.7176,0.7188,0.7176,0.7179,10694.0
1695804120000,0.7177,0.7191,0.7176,0.7177,20744.0
1695804180000,0.7177,0.7185,0.7176,0.7185,4005.0
1695804240000,0.7186,0.72,0.7182,0.7194,19185.0
1695804300000,0.7197,0.7204,0.7194,0.7199,21822.0
1695804360000,0.7197,0.7201,0.7192,0.72,10318.0
1695804420000,0.72,0.7202,0.719,0.7202,25787.0
1695804480000,0.72,0.7217,0.7197,0.7214,30411.0
1695804540000,0.7214,0.7264,0.7207,0.7259,139609.0
1695804600000,0.7254,0.7254,0.7227,0.724,88597.0
1695804660000,0.7241,0.7245,0.7219,0.7232,59293.0
1695804720000,0.7232,0.7238,0.7217,0.7225,41329.0
1695804780000,0.7221,0.7241,0.7218,0.724,38978.0
1695804840000,0.724,0.7241,0.7214,0.7221,36985.0
1695804900000,0.7221,0.7222,0.7201,0.7201,23112.0
1695804960000,0.7202,0.7243,0.7202,0.7238,96442.0
1695805020000,0.7239,0.7244,0.7219,0.7234,45020.0
1695805080000,0.7234,0.7238,0.7218,0.7222,22219.0
1695805140000,0.7221,0.723,0.7215,0.7218,28245.0
1695805200000,0.7217,0.7237,0.7209,0.7231,50839.0
1695805260000,0.7229,0.7232,0.7223,0.7228,17268.0
1695805320000,0.723,0.7249,0.7227,0.7247,41182.0
1695805380000,0.7247,0.7255,0.7229,0.7248,57967.0
1695805440000,0.7248,0.7261,0.7236,0.7239,66535.0
1695805500000,0.724,0.7254,0.7238,0.7254,32700.0
1695805560000,0.7254,0.726,0.7246,0.725,39245.0
1695805620000,0.725,0.725,0.7229,0.7238,48605.0
1695805680000,0.7237,0.7243,0.7236,0.7243,12857.0
1695805740000,0.7243,0.7259,0.7242,0.7259,38402.0
1695805800000,0.726,0.726,0.7235,0.7241,34899.0
1695805860000,0.724,0.725,0.7236,0.7236,31763.0
1695805920000,0.7237,0.7245,0.7237,0.7245,9329.0
1695805980000,0.7245,0.7258,0.7239,0.7254,49190.0
1695806040000,0.7253,0.7255,0.7248,0.7251,13475.0
1695806100000,0.7251,0.7257,0.7242,0.7245,33216.0
1695806160000,0.7243,0.7258,0.7239,0.725,28670.0
1695806220000,0.7251,0.726,0.725,0.7252,17122.0
1695806280000,0.7252,0.7255,0.7229,0.7235,112548.0
1695806340000,0.7235,0.7236,0.7215,0.7229,50926.0
1695806400000,0.7229,0.7232,0.7216,0.722,31280.0
1695806460000,0.7221,0.723,0.7218,0.7221,35539.0
1695806520000,0.722,0.7244,0.7217,0.7228,71001.0
1695806580000,0.7227,0.7241,0.7223,0.7238,14097.0
1695806640000,0.7237,0.7251,0.7214,0.722,126608.0
1695806700000,0.722,0.7234,0.7214,0.7231,41778.0
1695806760000,0.7229,0.7233,0.7225,0.7233,11363.0
1695806820000,0.723,0.7257,0.722,0.7252,127505.0
1695806880000,0.7255,0.7384,0.7255,0.7376,525309.0
1695806940000,0.7376,0.7376,0.7352,0.7361,185001.0
1695807000000,0.7361,0.7385,0.7348,0.7375,298377.0
1695807060000,0.7375,0.7375,0.7345,0.7348,114245.0
1695807120000,0.7347,0.7353,0.7329,0.7341,135874.0
1695807180000,0.7337,0.7351,0.7318,0.7335,161710.0
1695807240000,0.7335,0.7342,0.7324,0.734,80114.0
1695807300000,0.7338,0.7339,0.7314,0.7329,120711.0
1695807360000,0.7327,0.738,0.7326,0.7358,243613.0
1695807420000,0.736,0.7399,0.7357,0.7378,218766.0
1695807480000,0.7377,0.742,0.7376,0.7404,259101.0
1695807540000,0.7404,0.7415,0.7394,0.7411,114440.0
1695807600000,0.7411,0.7417,0.7393,0.7409,144232.0
1695807660000,0.7412,0.7416,0.74,0.7409,103441.0
1695807720000,0.741,0.7415,0.7394,0.7403,66517.0
1695807780000,0.7403,0.7421,0.7393,0.7411,136850.0
1695807840000,0.741,0.7413,0.7394,0.7402,135451.0
1695807900000,0.7404,0.7419,0.7404,0.7416,87972.0
1695807960000,0.7417,0.7439,0.7404,0.7414,396971.0
1695808020000,0.7409,0.7412,0.7399,0.7407,103400.0
1695808080000,0.7408,0.7442,0.7408,0.7421,131496.0
1695808140000,0.7421,0.7448,0.742,0.7438,98079.0
1695808200000,0.7436,0.7441,0.7416,0.7435,82187.0
1695808260000,0.7434,0.7438,0.742,0.7421,39906.0
1695808320000,0.7424,0.7429,0.74,0.7413,172708.0
1695808380000,0.7411,0.7415,0.7381,0.7394,151597.0
1695808440000,0.7395,0.7396,0.7359,0.7374,183070.0
1695808500000,0.7374,0.7391,0.7364,0.7391,98158.0
1695808560000,0.7391,0.7395,0.7384,0.7388,27209.0
1695808620000,0.7389,0.7391,0.7376,0.7389,44805.0
1695808680000,0.739,0.7394,0.7383,0.7383,35636.0
1695808740000,0.7382,0.7382,0.7362,0.7373,66700.0
1695808800000,0.7374,0.7378,0.7364,0.737,49036.0
1695808860000,0.737,0.7383,0.7369,0.737,57483.0
1695808920000,0.7371,0.7374,0.7361,0.7362,37755.0
1695808980000,0.7362,0.7365,0.7347,0.7358,126666.0
1695809040000,0.7357,0.7362,0.7348,0.7348,76284.0
1695809100000,0.7349,0.7355,0.7336,0.734,67874.0
1695809160000,0.734,0.7365,0.7339,0.7356,95009.0
1695809220000,0.7354,0.7367,0.7353,0.7363,57199.0
1695809280000,0.7363,0.7363,0.7355,0.7363,13564.0
1695809340000,0.7362,0.7362,0.7354,0.7356,21531.0
1695809400000,0.7355,0.7358,0.734,0.7349,21616.0
1695809460000,0.7348,0.7352,0.7333,0.7347,53162.0
1695809520000,0.7348,0.736,0.7341,0.7342,36917.0
1695809580000,0.7343,0.7345,0.7339,0.7343,15340.0
1695809640000,0.7343,0.7367,0.7341,0.7356,51813.0
1695809700000,0.7359,0.7361,0.7348,0.7351,14872.0
1695809760000,0.7352,0.7361,0.7348,0.7353,18327.0
1695809820000,0.7353,0.7353,0.7323,0.7328,77677.0
1695809880000,0.7331,0.7341,0.7328,0.734,28435.0
1695809940000,0.7342,0.7345,0.7327,0.7334,29529.0
1695810000000,0.7335,0.7341,0.7331,0.7333,28050.0
1695810060000,0.7333,0.7349,0.7332,0.7343,49126.0
1695810120000,0.7344,0.7347,0.7331,0.7336,39061.0
1695810180000,0.7338,0.7363,0.7338,0.7356,65516.0
1695810240000,0.7357,0.7358,0.7352,0.7352,13695.0
1695810300000,0.7352,0.7366,0.7349,0.7358,45344.0
1695810360000,0.7359,0.7362,0.7354,0.736,9382.0
1695810420000,0.7359,0.7362,0.7352,0.7357,14119.0
1695810480000,0.7357,0.7362,0.7353,0.736,14066.0
1695810540000,0.736,0.7364,0.7358,0.7359,23655.0
1695810600000,0.7359,0.7361,0.7347,0.7347,38805.0
1695810660000,0.7346,0.7346,0.7337,0.734,16031.0
1695810720000,0.7341,0.7347,0.734,0.7346,24010.0
1695810780000,0.7348,0.7356,0.7348,0.7353,12764.0
1695810840000,0.7353,0.736,0.7345,0.7356,25360.0
1695810900000,0.7356,0.7362,0.7352,0.7357,31404.0
1695810960000,0.7359,0.7364,0.7349,0.7359,30352.0
1695811020000,0.7361,0.7385,0.7361,0.7381,118166.0
1695811080000,0.7382,0.7386,0.737,0.7372,34586.0
1695811140000,0.7373,0.7385,0.7372,0.7378,30626.0
1695811200000,0.7378,0.7383,0.7371,0.7373,34757.0
1695811260000,0.7374,0.7386,0.7374,0.7383,13362.0
1695811320000,0.7384,0.7387,0.7378,0.7379,12696.0
1695811380000,0.738,0.741,0.7379,0.7401,72065.0
1695811440000,0.7401,0.7409,0.7392,0.7395,29557.0
1695811500000,0.7395,0.74,0.7391,0.7391,15129.0
1695811560000,0.739,0.7395,0.7377,0.7389,53668.0
1695811620000,0.7388,0.739,0.7377,0.7377,40303.0
1695811680000,0.7379,0.739,0.7379,0.7383,11934.0
1695811740000,0.7385,0.739,0.7381,0.7383,9947.0
1695811800000,0.7383,0.7392,0.7378,0.7392,52788.0
1695811860000,0.7392,0.7413,0.739,0.7398,65302.0
1695811920000,0.7398,0.7413,0.7397,0.7406,13637.0
1695811980000,0.7405,0.7414,0.7398,0.741,32993.0
1695812040000,0.741,0.7411,0.74,0.7405,25224.0
1695812100000,0.7404,0.7408,0.74,0.7408,19894.0
1695812160000,0.7407,0.742,0.7407,0.7413,26594.0
1695812220000,0.7412,0.7433,0.7408,0.7421,82940.0
1695812280000,0.7421,0.7438,0.7417,0.743,62155.0
1695812340000,0.743,0.7435,0.7417,0.7422,40697.0
1695812400000,0.7422,0.7426,0.741,0.741,41688.0
1695812460000,0.741,0.741,0.7388,0.739,89241.0
1695812520000,0.7392,0.74,0.7386,0.74,32261.0
1695812580000,0.7399,0.7407,0.7399,0.7406,16259.0
1695812640000,0.7404,0.7405,0.7387,0.7398,30453.0
1695812700000,0.7398,0.74,0.7367,0.7373,74243.0
1695812760000,0.7373,0.7383,0.7337,0.7358,274415.0
1695812820000,0.7359,0.7361,0.7345,0.7359,54236.0
1695812880000,0.7359,0.736,0.735,0.735,17381.0
1695812940000,0.7348,0.7361,0.7348,0.7358,37320.0
1695813000000,0.7358,0.7368,0.7353,0.7361,37676.0
1695813060000,0.7361,0.7364,0.7355,0.7361,22932.0
1695813120000,0.7359,0.7366,0.735,0.7355,26708.0
1695813180000,0.7355,0.7371,0.735,0.7371,28763.0
1695813240000,0.7371,0.7372,0.736,0.7363,25056.0
1695813300000,0.7364,0.7366,0.7351,0.7354,17861.0
1695813360000,0.7354,0.7363,0.7347,0.7359,23045.0
1695813420000,0.7359,0.7365,0.7357,0.7365,17566.0
1695813480000,0.7363,0.737,0.7357,0.7366,34496.0
1695813540000,0.7366,0.7367,0.7353,0.7358,41268.0
1695813600000,0.736,0.7367,0.7359,0.7367,11051.0
1695813660000,0.7367,0.7387,0.7367,0.7378,56928.0
1695813720000,0.7378,0.7386,0.7376,0.7381,24845.0
1695813780000,0.7381,0.7396,0.7379,0.7392,24054.0
1695813840000,0.7392,0.7395,0.7384,0.739,24000.0
1695813900000,0.7389,0.7421,0.7386,0.7411,50586.0
1695813960000,0.7414,0.7423,0.7404,0.7404,49921.0
1695814020000,0.7407,0.741,0.7401,0.7405,18563.0
1695814080000,0.7404,0.7404,0.7393,0.7399,12143.0
1695814140000,0.74,0.7402,0.7397,0.74,14483.0
1695814200000,0.7401,0.7422,0.7398,0.7414,98193.0
1695814260000,0.7417,0.7422,0.74,0.7411,39714.0
1695814320000,0.7411,0.7433,0.7407,0.7426,78810.0
1695814380000,0.7427,0.7455,0.7416,0.7417,123923.0
1695814440000,0.7417,0.7419,0.7402,0.7409,53021.0
1695814500000,0.7411,0.7428,0.7408,0.7424,34069.0
1695814560000,0.7424,0.7431,0.7412,0.7413,53552.0
1695814620000,0.7412,0.7414,0.7397,0.7399,24602.0
1695814680000,0.7399,0.7404,0.7395,0.7404,23001.0
1695814740000,0.7405,0.7418,0.7404,0.7411,19328.0
1695814800000,0.7413,0.7418,0.7409,0.7418,8377.0
1695814860000,0.7417,0.7427,0.7415,0.7423,15695.0
1695814920000,0.7424,0.7426,0.7408,0.7416,40826.0
1695814980000,0.7416,0.7421,0.7408,0.7418,18582.0
1695815040000,0.7418,0.7418,0.7411,0.7416,8756.0
1695815100000,0.7415,0.7415,0.7405,0.7411,36404.0
1695815160000,0.7411,0.7418,0.741,0.7414,28155.0
1695815220000,0.7412,0.7416,0.74,0.7402,21646.0
1695815280000,0.7404,0.741,0.7392,0.7405,57585.0
1695815340000,0.7404,0.7405,0.7387,0.7387,24506.0
1695815400000,0.7389,0.7404,0.7387,0.7395,40902.0
1695815460000,0.7396,0.7435,0.7392,0.7428,31069.0
1695815520000,0.7427,0.743,0.7403,0.741,30227.0
1695815580000,0.7409,0.7416,0.7395,0.7413,66345.0
1695815640000,0.7414,0.7421,0.7403,0.7418,32789.0
1695815700000,0.7416,0.7431,0.7414,0.743,51683.0
1695815760000,0.7431,0.745,0.7429,0.7443,104622.0
1695815820000,0.7445,0.749,0.7443,0.7448,229407.0
1695815880000,0.7448,0.745,0.743,0.7447,69483.0
1695815940000,0.7446,0.745,0.7439,0.7446,41069.0
1695816000000,0.7444,0.746,0.7444,0.7449,51843.0
1695816060000,0.745,0.7459,0.743,0.7456,78389.0
1695816120000,0.7457,0.7484,0.7456,0.7472,103655.0
1695816180000,0.7472,0.7522,0.7472,0.7498,283046.0
1695816240000,0.7498,0.7501,0.7482,0.7484,77573.0
1695816300000,0.7484,0.7492,0.7475,0.7482,69150.0
1695816360000,0.7481,0.7486,0.7474,0.7474,43808.0
1695816420000,0.7473,0.7494,0.7465,0.7465,71902.0
1695816480000,0.7464,0.7478,0.7447,0.7448,97460.0
1695816540000,0.7448,0.7469,0.7437,0.745,149409.0
1695816600000,0.7451,0.7454,0.7442,0.7453,37583.0
1695816660000,0.7454,0.7459,0.7439,0.7444,35249.0
1695816720000,0.7444,0.7444,0.7427,0.7433,56871.0
1695816780000,0.7433,0.7433,0.7414,0.7418,44346.0
1695816840000,0.7418,0.7418,0.7404,0.7408,39322.0
1695816900000,0.7408,0.7419,0.7408,0.7411,35687.0
1695816960000,0.7408,0.7417,0.7401,0.7416,30436.0
1695817020000,0.7416,0.7436,0.7415,0.7426,35787.0
1695817080000,0.7428,0.7435,0.7421,0.7427,25616.0
1695817140000,0.7429,0.7432,0.7425,0.7427,11201.0
1695817200000,0.7426,0.7428,0.7405,0.7411,55276.0
1695817260000,0.741,0.742,0.7401,0.7407,38075.0
1695817320000,0.7408,0.7411,0.7393,0.7404,45040.0
1695817380000,0.7405,0.7411,0.74,0.7401,41903.0
1695817440000,0.7401,0.7405,0.7391,0.7397,47298.0
1695817500000,0.7398,0.7401,0.7369,0.7375,128234.0
1695817560000,0.7379,0.74,0.7372,0.7398,41574.0
1695817620000,0.7398,0.7401,0.7388,0.7388,26930.0
1695817680000,0.7387,0.7398,0.7378,0.7398,44034.0
1695817740000,0.7397,0.7408,0.7392,0.7407,66548.0
1695817800000,0.7404,0.7405,0.7385,0.7392,30012.0
1695817860000,0.7392,0.7392,0.7375,0.7382,37434.0
1695817920000,0.7382,0.7394,0.7381,0.7392,15078.0
1695817980000,0.7393,0.7395,0.7381,0.7388,16045.0
1695818040000,0.7389,0.74,0.7379,0.7399,31195.0
1695818100000,0.7399,0.74,0.7389,0.7397,24755.0
1695818160000,0.7397,0.74,0.7393,0.7393,15384.0
1695818220000,0.7393,0.7394,0.7363,0.7366,43970.0
1695818280000,0.7366,0.7372,0.7362,0.7371,25026.0
1695818340000,0.7372,0.738,0.7369,0.7372,38011.0
1695818400000,0.7374,0.7376,0.7369,0.7373,14203.0
1695818460000,0.7374,0.738,0.7374,0.7377,9692.0
1695818520000,0.7378,0.7395,0.7376,0.7392,24922.0
1695818580000,0.7393,0.7393,0.7375,0.7376,28271.0
1695818640000,0.7377,0.7382,0.7365,0.7368,23717.0
1695818700000,0.7368,0.7385,0.7368,0.7385,29789.0
1695818760000,0.7384,0.7394,0.7379,0.7385,49442.0
1695818820000,0.7387,0.7393,0.7384,0.7392,11093.0
1695818880000,0.7393,0.7395,0.7388,0.7388,7892.0
1695818940000,0.7387,0.7393,0.7379,0.7383,10384.0
1695819000000,0.7383,0.7395,0.7381,0.7393,21410.0
1695819060000,0.7395,0.7398,0.7392,0.7395,3242.0
1695819120000,0.7394,0.7402,0.7391,0.7398,12898.0
1695819180000,0.7398,0.7403,0.7385,0.7389,39407.0
1695819240000,0.7389,0.7391,0.7384,0.7385,11594.0
1695819300000,0.7385,0.7391,0.7381,0.7381,18232.0
1695819360000,0.7382,0.7383,0.7374,0.7381,16614.0
1695819420000,0.7381,0.7397,0.7381,0.7397,15176.0
1695819480000,0.7397,0.742,0.7395,0.7413,57607.0
1695819540000,0.7411,0.7412,0.7405,0.741,11984.0
1695819600000,0.741,0.741,0.7393,0.7401,30698.0
1695819660000,0.7401,0.7419,0.7401,0.7417,26601.0
1695819720000,0.7416,0.7425,0.7414,0.7424,17460.0
1695819780000,0.7424,0.7432,0.7422,0.7425,28581.0
1695819840000,0.7425,0.7428,0.7419,0.7423,24599.0
1695819900000,0.7423,0.7427,0.7415,0.7417,22038.0
1695819960000,0.7418,0.7418,0.7402,0.7406,29313.0
1695820020000,0.7408,0.7419,0.7405,0.7414,13367.0
1695820080000,0.7413,0.7413,0.7392,0.741,78112.0
1695820140000,0.741,0.7419,0.74,0.7405,48230.0
1695820200000,0.7404,0.7409,0.7397,0.7408,17656.0
1695820260000,0.7409,0.7412,0.7407,0.7408,4643.0
1695820320000,0.7408,0.7411,0.7406,0.7408,6950.0
1695820380000,0.7407,0.7414,0.7403,0.7414,8270.0
1695820440000,0.7416,0.7424,0.7416,0.7418,13926.0
1695820500000,0.7417,0.7421,0.7412,0.7412,13883.0
1695820560000,0.741,0.7422,0.7406,0.742,14246.0
1695820620000,0.7416,0.7416,0.7408,0.7413,4873.0
1695820680000,0.7411,0.7419,0.7409,0.7419,7381.0
1695820740000,0.7419,0.7424,0.7415,0.7422,11079.0
1695820800000,0.7421,0.7426,0.7418,0.7419,5787.0
1695820860000,0.7419,0.7428,0.7415,0.7427,13031.0
1695820920000,0.7426,0.7432,0.7419,0.743,14720.0
1695820980000,0.7429,0.7447,0.7427,0.7443,38719.0
1695821040000,0.7443,0.7449,0.7439,0.7439,20746.0
1695821100000,0.7438,0.7441,0.7428,0.7435,42202.0
1695821160000,0.7435,0.744,0.7432,0.7436,10463.0
1695821220000,0.7437,0.7439,0.7415,0.7421,21884.0
1695821280000,0.7421,0.7421,0.741,0.741,9042.0
1695821340000,0.741,0.741,0.7394,0.7396,29140.0
1695821400000,0.7395,0.7412,0.7393,0.7408,46459.0
1695821460000,0.7409,0.7413,0.739,0.7396,66380.0
1695821520000,0.7394,0.7401,0.7388,0.7388,33672.0
1695821580000,0.7389,0.7389,0.7371,0.7376,65362.0
1695821640000,0.7377,0.7381,0.7365,0.7369,34953.0
1695821700000,0.737,0.7378,0.7368,0.7378,14610.0
1695821760000,0.7377,0.7398,0.7377,0.7394,55705.0
1695821820000,0.7396,0.7399,0.7377,0.7387,55973.0
1695821880000,0.7386,0.7387,0.7378,0.7379,14551.0
1695821940000,0.7379,0.739,0.7376,0.7384,22837.0
1695822000000,0.7385,0.7387,0.7381,0.7387,15461.0
1695822060000,0.7388,0.7395,0.7377,0.7388,32472.0
1695822120000,0.7388,0.7397,0.7388,0.7392,11698.0
1695822180000,0.7393,0.7395,0.7385,0.7395,44040.0
1695822240000,0.7395,0.7397,0.7383,0.7386,20883.0
1695822300000,0.7388,0.7408,0.7388,0.7401,39593.0
1695822360000,0.7401,0.7403,0.7389,0.7393,14069.0
1695822420000,0.7393,0.74,0.7387,0.7397,19461.0
1695822480000,0.7398,0.7399,0.7382,0.7382,17447.0
1695822540000,0.7382,0.7386,0.7368,0.738,33214.0
1695822600000,0.738,0.7382,0.7367,0.7373,48842.0
1695822660000,0.7373,0.738,0.7363,0.7368,53494.0
1695822720000,0.7368,0.737,0.7365,0.7365,12132.0
1695822780000,0.7364,0.7374,0.7362,0.7372,30678.0
1695822840000,0.7373,0.738,0.7366,0.7376,47408.0
1695822900000,0.7377,0.7379,0.7353,0.7359,113079.0
1695822960000,0.736,0.7372,0.7356,0.7357,21707.0
1695823020000,0.7357,0.7375,0.7357,0.7373,34792.0
1695823080000,0.7372,0.738,0.7372,0.7374,15293.0
1695823140000,0.7375,0.739,0.7371,0.7389,30911.0
1695823200000,0.7387,0.7391,0.7377,0.7378,43220.0
1695823260000,0.7378,0.7392,0.7376,0.7392,21545.0
1695823320000,0.7392,0.7404,0.739,0.7404,31033.0
1695823380000,0.7405,0.7408,0.7393,0.7394,20606.0
1695823440000,0.7394,0.7396,0.739,0.7394,10465.0
1695823500000,0.7392,0.7395,0.737,0.737,27768.0
1695823560000,0.737,0.7373,0.736,0.7364,48723.0
1695823620000,0.7364,0.7376,0.7361,0.7361,49106.0
1695823680000,0.7361,0.7363,0.7348,0.7363,90122.0
1695823740000,0.7363,0.7371,0.7356,0.7366,25294.0
1695823800000,0.7366,0.7389,0.7366,0.7389,52344.0
1695823860000,0.739,0.7392,0.7373,0.7378,65853.0
1695823920000,0.7379,0.7385,0.7375,0.7376,7361.0
1695823980000,0.7374,0.7382,0.7373,0.7378,10693.0
1695824040000,0.7379,0.7391,0.7379,0.7387,12503.0
1695824100000,0.7387,0.7397,0.7376,0.7385,145779.0
1695824160000,0.7386,0.7424,0.7386,0.7393,125160.0
1695824220000,0.7393,0.74,0.7384,0.7388,28768.0
1695824280000,0.7388,0.7388,0.7374,0.7376,18617.0
1695824340000,0.7376,0.7376,0.7334,0.7343,150396.0
1695824400000,0.7343,0.7369,0.7321,0.7366,164854.0
1695824460000,0.7365,0.7414,0.7362,0.7406,159468.0
1695824520000,0.7406,0.7406,0.7357,0.7375,174732.0
1695824580000,0.7375,0.738,0.7361,0.7372,53187.0
1695824640000,0.7371,0.7371,0.7362,0.7363,18397.0
1695824700000,0.7363,0.7366,0.7313,0.7336,238138.0
1695824760000,0.7337,0.7374,0.7333,0.7363,210063.0
1695824820000,0.7363,0.7369,0.7347,0.7354,155601.0
1695824880000,0.7354,0.7356,0.7334,0.7344,68190.0
1695824940000,0.7343,0.7359,0.734,0.7358,31362.0
1695825000000,0.7358,0.7361,0.734,0.734,87651.0
1695825060000,0.734,0.7351,0.7321,0.7323,169008.0
1695825120000,0.7323,0.7325,0.7291,0.7312,242503.0
1695825180000,0.7311,0.7313,0.7259,0.7268,249208.0
1695825240000,0.7271,0.7308,0.7269,0.7296,148909.0
1695825300000,0.7296,0.7316,0.7281,0.7313,85351.0
1695825360000,0.7315,0.735,0.7292,0.7322,355715.0
1695825420000,0.7323,0.735,0.732,0.7332,168638.0
1695825480000,0.7336,0.7336,0.7318,0.732,142252.0
1695825540000,0.7317,0.7386,0.7317,0.7352,343234.0
1695825600000,0.7351,0.7351,0.7314,0.7319,215405.0
1695825660000,0.7318,0.7325,0.7308,0.732,38131.0
1695825720000,0.7322,0.7325,0.7315,0.7317,38021.0
1695825780000,0.7315,0.7323,0.7311,0.7315,51479.0
1695825840000,0.7316,0.733,0.7301,0.7301,73594.0
1695825900000,0.7302,0.7318,0.7302,0.7313,67130.0
1695825960000,0.7313,0.7322,0.7303,0.7303,68254.0
1695826020000,0.7304,0.732,0.7299,0.7307,47678.0
1695826080000,0.7307,0.7332,0.7301,0.7312,91543.0
1695826140000,0.7311,0.7347,0.7309,0.7343,77570.0
1695826200000,0.7342,0.7347,0.7334,0.7338,50335.0
1695826260000,0.7338,0.7357,0.7327,0.7357,64251.0
1695826320000,0.7358,0.7358,0.7328,0.7334,27174.0
1695826380000,0.7334,0.7343,0.7321,0.7325,30277.0
1695826440000,0.7322,0.7334,0.7313,0.7334,31985.0
1695826500000,0.7334,0.7355,0.7319,0.7355,46070.0
1695826560000,0.7355,0.7358,0.7336,0.7346,50319.0
1695826620000,0.7345,0.7346,0.7335,0.734,29093.0
1695826680000,0.734,0.7358,0.734,0.7356,29684.0
1695826740000,0.7355,0.736,0.7344,0.7348,18706.0
1695826800000,0.7349,0.7353,0.7325,0.7325,69806.0
1695826860000,0.7325,0.7335,0.7296,0.7298,239842.0
1695826920000,0.7298,0.7336,0.7297,0.7333,40790.0
1695826980000,0.7336,0.7352,0.7331,0.7345,61422.0
1695827040000,0.7344,0.7367,0.7339,0.736,96099.0
1695827100000,0.7359,0.7363,0.735,0.7363,44828.0
1695827160000,0.7364,0.74,0.7356,0.74,185474.0
1695827220000,0.74,0.7418,0.7397,0.7405,232796.0
1695827280000,0.7403,0.742,0.7399,0.7419,70475.0
1695827340000,0.7418,0.744,0.7406,0.7433,109508.0
1695827400000,0.7433,0.7437,0.7397,0.7412,138908.0
1695827460000,0.7413,0.7431,0.7387,0.741,187757.0
1695827520000,0.7409,0.7411,0.7384,0.7395,156242.0
1695827580000,0.7394,0.7399,0.7383,0.7384,59362.0
1695827640000,0.7382,0.7409,0.738,0.7395,72197.0
1695827700000,0.7395,0.7407,0.7387,0.7396,126167.0
1695827760000,0.7395,0.7415,0.7372,0.7378,175809.0
1695827820000,0.7379,0.7393,0.7356,0.7363,75136.0
1695827880000,0.7364,0.7375,0.7356,0.737,53196.0
1695827940000,0.7371,0.7393,0.7364,0.7377,91659.0
1695828000000,0.7376,0.7376,0.7361,0.7373,42864.0
1695828060000,0.7373,0.7381,0.7361,0.7365,68290.0
1695828120000,0.7366,0.74,0.7365,0.74,105754.0
1695828180000,0.7398,0.7403,0.739,0.7397,54985.0
1695828240000,0.7396,0.7412,0.7396,0.7404,86356.0
1695828300000,0.7405,0.7418,0.7396,0.7418,83481.0
1695828360000,0.7419,0.7434,0.7402,0.7408,90683.0
1695828420000,0.7405,0.7408,0.7384,0.7388,61784.0
1695828480000,0.7388,0.7398,0.7381,0.7397,25721.0
1695828540000,0.7396,0.7397,0.7388,0.7391,10456.0
1695828600000,0.7391,0.7394,0.7376,0.7378,28692.0
1695828660000,0.7378,0.7397,0.7378,0.7394,36632.0
1695828720000,0.7395,0.7414,0.7395,0.7411,46809.0
1695828780000,0.7412,0.7418,0.7404,0.7415,94593.0
1695828840000,0.7416,0.743,0.7407,0.7412,73752.0
1695828900000,0.7411,0.7465,0.7407,0.7445,195917.0
1695828960000,0.7444,0.7461,0.7429,0.7431,237245.0
1695829020000,0.7429,0.7448,0.7418,0.7429,81335.0
1695829080000,0.7429,0.745,0.7429,0.7444,102153.0
1695829140000,0.7443,0.7454,0.7424,0.7439,153890.0
1695829200000,0.7438,0.7442,0.7425,0.7434,49529.0
1695829260000,0.7434,0.744,0.7425,0.7428,89241.0
1695829320000,0.7428,0.743,0.7421,0.7422,32149.0
1695829380000,0.7423,0.743,0.7402,0.7404,59834.0
1695829440000,0.7407,0.7414,0.7401,0.7408,53144.0
1695829500000,0.7407,0.7415,0.74,0.7415,154224.0
1695829560000,0.7414,0.7423,0.741,0.7419,40588.0
1695829620000,0.7419,0.7434,0.7417,0.7428,38190.0
1695829680000,0.7429,0.7443,0.7421,0.7429,105671.0
1695829740000,0.7429,0.7438,0.7428,0.7432,21129.0
1695829800000,0.7432,0.7439,0.7424,0.7434,52207.0
1695829860000,0.7433,0.745,0.7416,0.7448,122635.0
1695829920000,0.745,0.7456,0.7439,0.7444,52158.0
1695829980000,0.7447,0.7451,0.7444,0.7447,16101.0
1695830040000,0.7446,0.7463,0.7443,0.7453,95444.0
1695830100000,0.7452,0.7456,0.7432,0.7433,55307.0
1695830160000,0.7432,0.7441,0.7429,0.7439,17109.0
1695830220000,0.7439,0.745,0.7439,0.7443,18077.0
1695830280000,0.7443,0.7449,0.744,0.7445,14290.0
1695830340000,0.7445,0.745,0.7438,0.7443,17946.0
1695830400000,0.7443,0.7449,0.7426,0.7429,72639.0
1695830460000,0.7427,0.7446,0.7426,0.7446,63639.0
1695830520000,0.7446,0.7471,0.7443,0.7457,104725.0
1695830580000,0.7457,0.75,0.7457,0.7479,235889.0
1695830640000,0.7479,0.7499,0.7477,0.7491,194881.0
1695830700000,0.749,0.7677,0.7486,0.7583,1464639.0
1695830760000,0.7583,0.7587,0.7545,0.7573,663346.0
1695830820000,0.7574,0.7612,0.7549,0.7598,461277.0
1695830880000,0.7599,0.7602,0.7554,0.7572,359775.0
1695830940000,0.7573,0.7573,0.755,0.7569,159184.0
1695831000000,0.7567,0.7568,0.7525,0.7526,258865.0
1695831060000,0.7528,0.7545,0.7512,0.7538,199208.0
1695831120000,0.7539,0.7551,0.7507,0.7512,206625.0
1695831180000,0.7512,0.7525,0.7503,0.7512,156223.0
1695831240000,0.7512,0.7519,0.7499,0.7505,111776.0
1695831300000,0.7506,0.7508,0.7462,0.7475,399084.0
1695831360000,0.7476,0.748,0.7464,0.7471,92365.0
1695831420000,0.7469,0.7487,0.7455,0.7464,135083.0
1695831480000,0.7464,0.7485,0.7457,0.7482,125739.0
1695831540000,0.7482,0.751,0.7476,0.7476,161868.0
1695831600000,0.7476,0.7497,0.7465,0.7495,102890.0
1695831660000,0.7495,0.7536,0.7493,0.7531,110632.0
1695831720000,0.7531,0.7551,0.7526,0.7543,155565.0
1695831780000,0.7543,0.7548,0.7527,0.7535,125443.0
1695831840000,0.7535,0.7554,0.7522,0.755,105919.0
1695831900000,0.7551,0.7555,0.7517,0.753,142333.0
1695831960000,0.753,0.7549,0.7529,0.7539,47258.0
1695832020000,0.7538,0.7554,0.7529,0.7529,92976.0
1695832080000,0.7529,0.7541,0.75,0.7505,204219.0
1695832140000,0.7505,0.7538,0.75,0.7535,102501.0
1695832200000,0.7536,0.7539,0.7508,0.7514,131632.0
1695832260000,0.7515,0.7529,0.7501,0.7526,86158.0
1695832320000,0.7525,0.7531,0.7515,0.7519,85526.0
1695832380000,0.7519,0.7569,0.7519,0.7553,150858.0
1695832440000,0.7555,0.7566,0.7548,0.7563,65627.0
1695832500000,0.7565,0.7568,0.7547,0.7565,59518.0
1695832560000,0.7566,0.7592,0.7558,0.7583,178272.0
1695832620000,0.7585,0.7595,0.7561,0.7564,129511.0
1695832680000,0.7564,0.7586,0.7564,0.7574,128193.0
1695832740000,0.7573,0.758,0.756,0.757,76638.0
1695832800000,0.757,0.7588,0.7563,0.7584,98407.0
1695832860000,0.7582,0.7584,0.7554,0.7561,84697.0
1695832920000,0.756,0.7565,0.7544,0.7562,118587.0
1695832980000,0.7562,0.7563,0.7545,0.7554,61839.0
1695833040000,0.7553,0.7562,0.7538,0.7544,104556.0
1695833100000,0.7541,0.7541,0.7505,0.7513,175784.0
1695833160000,0.7511,0.7513,0.7483,0.7498,222241.0
1695833220000,0.75,0.7503,0.7487,0.7493,76970.0
1695833280000,0.7493,0.7505,0.7491,0.7491,50810.0
1695833340000,0.7493,0.7496,0.7447,0.747,213336.0
1695833400000,0.7471,0.7484,0.7449,0.7473,131931.0
1695833460000,0.7473,0.7483,0.7469,0.7472,41596.0
1695833520000,0.7471,0.7477,0.7452,0.7467,55846.0
1695833580000,0.7467,0.747,0.7425,0.7435,230819.0
1695833640000,0.7435,0.746,0.7422,0.746,187670.0
1695833700000,0.7459,0.7465,0.7446,0.7452,104030.0
1695833760000,0.7452,0.7469,0.7452,0.7466,47885.0
1695833820000,0.7466,0.7485,0.7461,0.7474,121885.0
1695833880000,0.7475,0.7485,0.7466,0.748,53040.0
1695833940000,0.7478,0.7497,0.7478,0.7487,51379.0
1695834000000,0.7487,0.751,0.748,0.7502,148380.0
1695834060000,0.7501,0.7504,0.748,0.7484,81465.0
1695834120000,0.7484,0.7492,0.7466,0.7473,113759.0
1695834180000,0.7474,0.748,0.7471,0.7477,23943.0
1695834240000,0.7477,0.7482,0.7453,0.7455,93633.0
1695834300000,0.7455,0.7465,0.7451,0.7458,82638.0
1695834360000,0.7458,0.7473,0.7458,0.7473,32211.0
1695834420000,0.7472,0.7481,0.7472,0.7478,35990.0
1695834480000,0.7475,0.7482,0.7475,0.7477,30658.0
1695834540000,0.7477,0.7511,0.7475,0.7508,146714.0
1695834600000,0.7506,0.7542,0.7504,0.7534,205952.0
1695834660000,0.7535,0.7541,0.7522,0.7524,53103.0
1695834720000,0.7524,0.7545,0.7522,0.7533,75120.0
1695834780000,0.7532,0.7541,0.7521,0.7529,103648.0
1695834840000,0.753,0.7545,0.7528,0.7532,61529.0
1695834900000,0.7533,0.7557,0.7533,0.755,59191.0
1695834960000,0.7552,0.7562,0.7543,0.7557,58953.0
1695835020000,0.7557,0.757,0.7519,0.7528,113843.0
1695835080000,0.7527,0.7565,0.7527,0.7548,226378.0
1695835140000,0.7547,0.7582,0.7543,0.7576,137932.0
1695835200000,0.7577,0.7585,0.7551,0.7551,128439.0
1695835260000,0.7552,0.756,0.7544,0.7549,46282.0
1695835320000,0.7546,0.7562,0.7545,0.7558,49234.0
1695835380000,0.7558,0.7562,0.7542,0.7549,37302.0
1695835440000,0.7549,0.7556,0.7542,0.7554,59925.0
1695835500000,0.7552,0.7565,0.7549,0.7558,56402.0
1695835560000,0.7557,0.7559,0.7527,0.7536,74326.0
1695835620000,0.7536,0.7547,0.7527,0.7535,58032.0
1695835680000,0.7537,0.7565,0.7531,0.7554,88272.0
1695835740000,0.7555,0.7555,0.7535,0.7537,49305.0
1695835800000,0.7535,0.7544,0.753,0.754,51374.0
1695835860000,0.7539,0.7542,0.751,0.7516,110985.0
1695835920000,0.7517,0.7532,0.7508,0.7518,82951.0
1695835980000,0.7518,0.7527,0.7515,0.7515,19545.0
1695836040000,0.7518,0.7524,0.7511,0.7513,39723.0
1695836100000,0.7512,0.7521,0.751,0.7513,58103.0
1695836160000,0.7513,0.7516,0.7499,0.7509,65147.0
1695836220000,0.7507,0.7524,0.7504,0.7516,27282.0
1695836280000,0.7514,0.7526,0.7514,0.7523,37118.0
1695836340000,0.7525,0.7546,0.7525,0.7543,35846.0
1695836400000,0.7541,0.7563,0.7531,0.7561,66856.0
1695836460000,0.7557,0.7564,0.7549,0.7551,72069.0
1695836520000,0.7552,0.7563,0.7547,0.7549,57629.0
1695836580000,0.7551,0.7561,0.7548,0.7555,42602.0
1695836640000,0.7556,0.7558,0.7543,0.7547,27528.0
1695836700000,0.7547,0.7569,0.7541,0.7559,65842.0
1695836760000,0.7558,0.757,0.7553,0.7559,51469.0
1695836820000,0.7558,0.7566,0.755,0.7558,38169.0
1695836880000,0.7558,0.7562,0.7554,0.7558,18757.0
1695836940000,0.7558,0.756,0.7546,0.7558,37000.0
1695837000000,0.7559,0.7566,0.7553,0.7554,15010.0
1695837060000,0.7553,0.7555,0.7542,0.755,27856.0
1695837120000,0.755,0.7561,0.755,0.7561,15839.0
1695837180000,0.756,0.7573,0.7556,0.7556,24639.0
1695837240000,0.7557,0.7568,0.7557,0.7563,28416.0
1695837300000,0.7562,0.7574,0.7548,0.7551,89684.0
1695837360000,0.7552,0.7568,0.7552,0.7566,50637.0
1695837420000,0.7566,0.7577,0.756,0.7561,75553.0
1695837480000,0.7562,0.7566,0.7559,0.7564,20945.0
1695837540000,0.7563,0.7585,0.7561,0.7579,89668.0
1695837600000,0.7578,0.7583,0.7562,0.7575,94535.0
1695837660000,0.7574,0.7599,0.7567,0.7593,114923.0
1695837720000,0.7593,0.7594,0.7576,0.7579,61527.0
1695837780000,0.7577,0.7578,0.7568,0.757,57640.0
1695837840000,0.7567,0.7575,0.7558,0.7559,84931.0
1695837900000,0.7558,0.7558,0.7504,0.751,239163.0
1695837960000,0.7509,0.7527,0.7501,0.7508,131107.0
1695838020000,0.7507,0.7512,0.7467,0.7503,371717.0
1695838080000,0.7502,0.7516,0.7495,0.751,76048.0
1695838140000,0.7509,0.7529,0.7496,0.7528,96869.0
1695838200000,0.7528,0.753,0.7508,0.7513,55043.0
1695838260000,0.7512,0.7514,0.75,0.7505,58193.0
1695838320000,0.7506,0.7515,0.75,0.7515,22470.0
1695838380000,0.7514,0.752,0.7506,0.752,29717.0
1695838440000,0.7519,0.7529,0.749,0.7498,110025.0
1695838500000,0.7498,0.7505,0.7495,0.7505,40172.0
1695838560000,0.7505,0.7505,0.7494,0.7494,42428.0
1695838620000,0.7496,0.751,0.7485,0.7507,88360.0
1695838680000,0.7507,0.7525,0.7507,0.7525,91041.0
1695838740000,0.7526,0.7538,0.7522,0.7538,69314.0
1695838800000,0.7537,0.7545,0.7518,0.7524,84314.0
1695838860000,0.7523,0.7526,0.7517,0.7519,22289.0
1695838920000,0.7519,0.7525,0.7518,0.7525,13143.0
1695838980000,0.7523,0.7542,0.7523,0.7529,97359.0
1695839040000,0.753,0.7533,0.7506,0.7512,53383.0
1695839100000,0.7513,0.7519,0.7506,0.7515,20604.0
1695839160000,0.7516,0.753,0.7513,0.753,29292.0
1695839220000,0.753,0.754,0.7528,0.7533,22290.0
1695839280000,0.7533,0.7535,0.7525,0.7535,47418.0
1695839340000,0.7534,0.7535,0.752,0.7534,62310.0
1695839400000,0.7534,0.7543,0.7519,0.7533,56753.0
1695839460000,0.7531,0.7541,0.7529,0.7541,16762.0
1695839520000,0.7541,0.7545,0.7531,0.7531,22085.0
1695839580000,0.7535,0.7552,0.753,0.7546,40381.0
1695839640000,0.7546,0.7551,0.7537,0.7548,35751.0
1695839700000,0.7547,0.7552,0.7546,0.7551,8657.0
1695839760000,0.7551,0.7567,0.7551,0.7567,26998.0
1695839820000,0.7568,0.7572,0.7564,0.7567,36855.0
1695839880000,0.7566,0.7572,0.7559,0.7562,25621.0
1695839940000,0.7562,0.7578,0.7557,0.7577,69317.0
1695840000000,0.7578,0.7579,0.7568,0.7573,34107.0
1695840060000,0.7574,0.759,0.7573,0.7581,62005.0
1695840120000,0.7582,0.7588,0.7572,0.7584,72280.0
1695840180000,0.7584,0.7584,0.7568,0.7573,38135.0
1695840240000,0.7573,0.7581,0.7569,0.7577,31260.0
1695840300000,0.7576,0.7581,0.7574,0.7578,20840.0
1695840360000,0.7576,0.7578,0.7557,0.7558,57842.0
1695840420000,0.7558,0.7574,0.7556,0.7569,36636.0
1695840480000,0.757,0.7588,0.7561,0.7587,80602.0
1695840540000,0.7588,0.76,0.7586,0.7593,92398.0
1695840600000,0.7593,0.7599,0.7578,0.7581,45730.0
1695840660000,0.7581,0.7587,0.7576,0.7583,19673.0
1695840720000,0.7581,0.7589,0.7574,0.7589,23172.0
1695840780000,0.7587,0.7612,0.7581,0.7607,97731.0
1695840840000,0.7607,0.7639,0.7598,0.7614,192553.0
1695840900000,0.7614,0.7634,0.7613,0.7614,91632.0
1695840960000,0.7616,0.7617,0.7606,0.7614,49582.0
1695841020000,0.7615,0.7648,0.761,0.763,154681.0
1695841080000,0.7628,0.7636,0.7623,0.7627,55049.0
1695841140000,0.7628,0.7633,0.762,0.7633,62561.0
1695841200000,0.763,0.7634,0.7605,0.7626,165811.0
1695841260000,0.7625,0.7649,0.7623,0.7649,128447.0
1695841320000,0.7649,0.7673,0.7633,0.7647,310239.0
1695841380000,0.7645,0.7654,0.7627,0.764,214697.0
1695841440000,0.764,0.7643,0.7619,0.7628,128097.0
1695841500000,0.7632,0.7636,0.7625,0.7628,45063.0
1695841560000,0.7627,0.7633,0.762,0.7627,88700.0
1695841620000,0.7626,0.764,0.7621,0.7632,89378.0
1695841680000,0.7631,0.7639,0.7623,0.7637,38764.0
1695841740000,0.7635,0.7635,0.7623,0.7627,34184.0
1695841800000,0.7626,0.7659,0.7626,0.7656,215477.0
1695841860000,0.7657,0.7661,0.7643,0.7649,176226.0
1695841920000,0.765,0.7665,0.7637,0.7658,169491.0
1695841980000,0.7658,0.7667,0.7654,0.7654,49227.0
1695842040000,0.7655,0.766,0.765,0.7655,43879.0
1695842100000,0.7654,0.7663,0.7623,0.7628,180936.0
1695842160000,0.7627,0.7639,0.7619,0.7623,115458.0
1695842220000,0.7622,0.7635,0.7611,0.7625,101029.0
1695842280000,0.7624,0.7629,0.7619,0.7623,43862.0
1695842340000,0.7622,0.7698,0.762,0.7681,544432.0
1695842400000,0.7681,0.7689,0.7662,0.7687,150542.0
1695842460000,0.7687,0.7689,0.7669,0.7681,89453.0
1695842520000,0.768,0.774,0.7676,0.772,371622.0
1695842580000,0.7724,0.7771,0.7706,0.7731,530808.0
1695842640000,0.7736,0.7736,0.7708,0.7709,191929.0
1695842700000,0.7708,0.7715,0.7689,0.7695,246736.0
1695842760000,0.7696,0.7722,0.7695,0.7706,137815.0
1695842820000,0.7706,0.7724,0.7699,0.7701,128631.0
1695842880000,0.77,0.7706,0.7684,0.7695,141413.0
1695842940000,0.7693,0.7699,0.7685,0.7687,45827.0
1695843000000,0.7686,0.7713,0.7676,0.771,145520.0
1695843060000,0.7709,0.7716,0.7698,0.7704,75654.0
1695843120000,0.7705,0.772,0.77,0.7709,77407.0
1695843180000,0.7709,0.771,0.7683,0.7687,89086.0
1695843240000,0.7684,0.7689,0.7666,0.7675,192653.0
1695843300000,0.7675,0.7684,0.7672,0.7679,56260.0
1695843360000,0.7679,0.7679,0.7655,0.7666,131860.0
1695843420000,0.7665,0.7665,0.765,0.7659,72589.0
1695843480000,0.7659,0.7668,0.7639,0.7643,149045.0
1695843540000,0.7645,0.7657,0.7641,0.7656,27288.0
1695843600000,0.7657,0.766,0.7652,0.7659,40386.0
1695843660000,0.7658,0.7677,0.7658,0.7669,61278.0
1695843720000,0.767,0.7673,0.7659,0.7662,24880.0
1695843780000,0.7662,0.767,0.7655,0.7664,36604.0
1695843840000,0.7663,0.7674,0.7651,0.7673,84522.0
1695843900000,0.7671,0.7671,0.7658,0.7658,39035.0
1695843960000,0.7659,0.7659,0.7644,0.7653,49795.0
1695844020000,0.7653,0.766,0.765,0.7659,34718.0
1695844080000,0.7658,0.766,0.7647,0.7656,18404.0
1695844140000,0.7657,0.7673,0.7654,0.767,54982.0
1695844200000,0.7669,0.7673,0.7658,0.7673,24515.0
1695844260000,0.7671,0.7699,0.7669,0.7695,75002.0
1695844320000,0.7691,0.7699,0.7679,0.7686,57864.0
1695844380000,0.7685,0.7686,0.7671,0.7671,48870.0
1695844440000,0.7672,0.7694,0.7661,0.769,133751.0
1695844500000,0.7688,0.7696,0.7681,0.7684,73867.0
1695844560000,0.7686,0.7688,0.768,0.7684,15384.0
1695844620000,0.7682,0.7688,0.7662,0.768,96277.0
1695844680000,0.7678,0.7683,0.7671,0.768,20303.0
1695844740000,0.7682,0.769,0.767,0.7689,48627.0
1695844800000,0.7689,0.769,0.7674,0.7681,83756.0
1695844860000,0.768,0.7711,0.7678,0.7706,86503.0
1695844920000,0.7706,0.7715,0.7699,0.7714,103654.0
1695844980000,0.7714,0.773,0.7702,0.7708,154590.0
1695845040000,0.7708,0.7708,0.7682,0.769,111348.0
1695845100000,0.769,0.7694,0.7672,0.7673,65671.0
1695845160000,0.7673,0.7702,0.7672,0.7696,69623.0
1695845220000,0.7696,0.7712,0.7695,0.7702,69133.0
1695845280000,0.7702,0.771,0.77,0.7708,49840.0
1695845340000,0.7709,0.7714,0.7701,0.7704,25734.0
1695845400000,0.7705,0.7712,0.7702,0.7711,25860.0
1695845460000,0.7712,0.7714,0.7708,0.7711,20150.0
1695845520000,0.7709,0.7737,0.7705,0.7737,136168.0
1695845580000,0.7735,0.7741,0.77,0.7707,170335.0
1695845640000,0.7709,0.7718,0.7706,0.7713,54069.0
1695845700000,0.7713,0.7743,0.7712,0.7742,62989.0
1695845760000,0.7742,0.7764,0.7735,0.7738,248438.0
1695845820000,0.7739,0.7754,0.7735,0.7741,78146.0
1695845880000,0.7742,0.7759,0.7741,0.7749,84706.0
1695845940000,0.775,0.7769,0.7746,0.7754,93661.0
1695846000000,0.7756,0.776,0.774,0.7755,64114.0
1695846060000,0.7755,0.7768,0.7748,0.7765,114537.0
1695846120000,0.7762,0.7766,0.7739,0.7745,67833.0
1695846180000,0.7747,0.7752,0.7727,0.7734,94296.0
1695846240000,0.7735,0.7739,0.7724,0.7735,76452.0
1695846300000,0.7735,0.7738,0.7718,0.7726,50503.0
1695846360000,0.7727,0.7733,0.7722,0.7733,50413.0
1695846420000,0.7731,0.7769,0.7731,0.7765,125749.0
1695846480000,0.7762,0.785,0.7754,0.7772,893950.0
1695846540000,0.7772,0.7847,0.7765,0.7797,423425.0
1695846600000,0.7797,0.7821,0.7785,0.7802,291708.0
1695846660000,0.7799,0.7831,0.7793,0.7807,213487.0
1695846720000,0.7806,0.7807,0.7773,0.7773,162198.0
1695846780000,0.7773,0.778,0.7753,0.7773,197553.0
1695846840000,0.7774,0.7779,0.776,0.7766,98638.0
1695846900000,0.7767,0.781,0.7767,0.7799,132785.0
1695846960000,0.7799,0.7808,0.7774,0.7775,84198.0
1695847020000,0.7774,0.78,0.7773,0.7796,100500.0
1695847080000,0.7798,0.7799,0.778,0.7782,63263.0
1695847140000,0.7779,0.7779,0.7749,0.7756,137413.0
1695847200000,0.7757,0.7763,0.7732,0.7733,223209.0
1695847260000,0.7732,0.7749,0.7709,0.7748,187317.0
1695847320000,0.7745,0.7753,0.7731,0.7745,72497.0
1695847380000,0.7747,0.775,0.772,0.7729,119157.0
1695847440000,0.7729,0.7729,0.7685,0.7705,238674.0
1695847500000,0.7706,0.7712,0.7666,0.7673,177477.0
1695847560000,0.7671,0.7684,0.7624,0.7635,369544.0
1695847620000,0.7635,0.7669,0.7631,0.7646,229535.0
1695847680000,0.7646,0.7681,0.7646,0.7666,164612.0
1695847740000,0.7664,0.7673,0.7645,0.7653,111307.0
1695847800000,0.7652,0.7652,0.7634,0.7636,111134.0
1695847860000,0.7636,0.7654,0.7632,0.7645,93819.0
1695847920000,0.7645,0.7658,0.7612,0.7625,206933.0
1695847980000,0.7625,0.7652,0.76,0.7638,372151.0
1695848040000,0.7637,0.7642,0.7627,0.7636,56473.0
1695848100000,0.7634,0.7665,0.7634,0.7657,146664.0
1695848160000,0.7658,0.7664,0.7654,0.7657,52326.0
1695848220000,0.7657,0.7703,0.7656,0.7694,196749.0
1695848280000,0.7692,0.7698,0.766,0.7663,185050.0
1695848340000,0.7663,0.7689,0.7653,0.7689,94553.0
1695848400000,0.7689,0.771,0.7674,0.7694,167966.0
1695848460000,0.7693,0.7694,0.7668,0.7675,143358.0
1695848520000,0.7675,0.7692,0.7667,0.7691,60330.0
1695848580000,0.7693,0.7712,0.7687,0.7707,117327.0
1695848640000,0.7706,0.7706,0.766,0.7681,182944.0
1695848700000,0.7682,0.7705,0.7673,0.7686,110604.0
1695848760000,0.7686,0.7694,0.7663,0.7672,111730.0
1695848820000,0.7672,0.7685,0.7672,0.7684,51934.0
1695848880000,0.7682,0.77,0.7679,0.7696,36585.0
1695848940000,0.7695,0.7715,0.7692,0.771,101887.0
1695849000000,0.771,0.7725,0.7706,0.7725,74592.0
1695849060000,0.7725,0.7737,0.771,0.7713,63933.0
1695849120000,0.7713,0.7738,0.7711,0.7732,76426.0
1695849180000,0.7731,0.774,0.7727,0.7728,35064.0
1695849240000,0.7728,0.7749,0.7725,0.7747,97622.0
1695849300000,0.7748,0.7775,0.7747,0.7767,90573.0
1695849360000,0.7767,0.7779,0.7757,0.7757,70656.0
1695849420000,0.7757,0.776,0.7742,0.7747,75193.0
1695849480000,0.7748,0.7759,0.7738,0.7756,62790.0
1695849540000,0.7757,0.7758,0.7737,0.7745,32755.0
1695849600000,0.7746,0.7753,0.7744,0.775,21526.0
1695849660000,0.7749,0.7749,0.7736,0.7737,21815.0
1695849720000,0.7735,0.7735,0.772,0.7721,54850.0
1695849780000,0.7724,0.7726,0.7709,0.7713,85850.0
1695849840000,0.7713,0.7719,0.7705,0.7719,63205.0
1695849900000,0.7716,0.7717,0.7684,0.7691,97550.0
1695849960000,0.7689,0.7702,0.7685,0.769,73232.0
1695850020000,0.7689,0.7689,0.7657,0.7663,113785.0
1695850080000,0.7663,0.7669,0.7656,0.7664,56189.0
1695850140000,0.7664,0.7668,0.764,0.7648,81674.0
1695850200000,0.7648,0.7655,0.7622,0.7633,152430.0
1695850260000,0.7633,0.7657,0.7632,0.7657,67527.0
1695850320000,0.7657,0.7703,0.7657,0.7681,326536.0
1695850380000,0.7681,0.769,0.7679,0.7689,45878.0
1695850440000,0.7689,0.7696,0.7686,0.7695,31138.0
1695850500000,0.7696,0.7714,0.7695,0.7699,102460.0
1695850560000,0.7698,0.7699,0.769,0.7695,35361.0
1695850620000,0.7695,0.7695,0.7675,0.7683,116605.0
1695850680000,0.7683,0.7685,0.7663,0.7674,76349.0
1695850740000,0.7674,0.7674,0.765,0.7653,52965.0
1695850800000,0.7653,0.7667,0.765,0.7663,45361.0
1695850860000,0.7665,0.7672,0.7664,0.7672,14415.0
1695850920000,0.7673,0.7679,0.767,0.7679,21603.0
1695850980000,0.7677,0.768,0.767,0.7676,17930.0
1695851040000,0.7674,0.7675,0.7671,0.7675,13110.0
1695851100000,0.7675,0.7691,0.7675,0.7687,48502.0
1695851160000,0.7687,0.7699,0.7687,0.7698,18030.0
1695851220000,0.7695,0.77,0.7689,0.7692,16842.0
1695851280000,0.7693,0.7698,0.7692,0.7698,6258.0
1695851340000,0.7698,0.7707,0.7695,0.7705,27211.0
1695851400000,0.7704,0.7707,0.7693,0.7699,36434.0
1695851460000,0.7699,0.7716,0.7698,0.7716,25278.0
1695851520000,0.7715,0.7722,0.7713,0.7715,40813.0
1695851580000,0.7715,0.7732,0.7713,0.7729,45303.0
1695851640000,0.773,0.7761,0.7725,0.776,99738.0
1695851700000,0.7757,0.7767,0.7741,0.7746,125024.0
1695851760000,0.7745,0.7748,0.7733,0.774,49961.0
1695851820000,0.774,0.7744,0.7736,0.774,30115.0
1695851880000,0.7738,0.7744,0.7726,0.7744,61114.0
1695851940000,0.7743,0.7744,0.7736,0.7741,25719.0
1695852000000,0.7741,0.7743,0.7724,0.7737,80441.0
1695852060000,0.7737,0.7737,0.7716,0.7717,52296.0
1695852120000,0.7716,0.7725,0.7714,0.7714,36395.0
1695852180000,0.7716,0.7717,0.7697,0.7699,114983.0
1695852240000,0.7698,0.7698,0.7688,0.7695,49660.0
1695852300000,0.7695,0.771,0.7692,0.771,51525.0
1695852360000,0.771,0.7714,0.7699,0.7711,28967.0
1695852420000,0.7712,0.7745,0.7712,0.7743,85391.0
1695852480000,0.7745,0.7746,0.7737,0.7744,39953.0
1695852540000,0.7745,0.7751,0.7742,0.7744,32251.0
1695852600000,0.7745,0.7748,0.7738,0.7745,40794.0
1695852660000,0.7745,0.7749,0.774,0.7743,21667.0
1695852720000,0.7744,0.7776,0.7743,0.7775,55684.0
1695852780000,0.7775,0.7789,0.777,0.7774,114065.0
1695852840000,0.7775,0.7793,0.7771,0.779,84369.0
1695852900000,0.7789,0.7795,0.7773,0.7779,74452.0
1695852960000,0.7778,0.7779,0.776,0.7764,50083.0
1695853020000,0.7766,0.7766,0.776,0.776,14447.0
1695853080000,0.776,0.776,0.774,0.7757,89893.0
1695853140000,0.7758,0.7765,0.7744,0.7765,34567.0
1695853200000,0.7766,0.7771,0.7757,0.7762,39855.0
1695853260000,0.7761,0.7761,0.7755,0.7759,6415.0
1695853320000,0.7758,0.7758,0.7729,0.7756,120053.0
1695853380000,0.7755,0.7758,0.7746,0.7746,17498.0
1695853440000,0.7749,0.7757,0.7746,0.7751,15196.0
1695853500000,0.7752,0.7756,0.7748,0.7748,17322.0
1695853560000,0.7748,0.775,0.77,0.7707,247544.0
1695853620000,0.7708,0.772,0.7699,0.7714,165267.0
1695853680000,0.7713,0.7727,0.7711,0.7727,52642.0
1695853740000,0.7728,0.7734,0.7725,0.7728,16298.0
1695853800000,0.7729,0.773,0.7721,0.7722,17720.0
1695853860000,0.7723,0.7744,0.7721,0.7744,73386.0
1695853920000,0.7741,0.776,0.7741,0.7759,44895.0
1695853980000,0.776,0.7767,0.7759,0.7764,30778.0
1695854040000,0.7764,0.777,0.7757,0.7762,39174.0
1695854100000,0.7762,0.7787,0.7762,0.7782,77178.0
1695854160000,0.7782,0.779,0.7777,0.7784,42434.0
1695854220000,0.7783,0.7785,0.7771,0.7776,19967.0
1695854280000,0.7778,0.7779,0.777,0.7777,22815.0
1695854340000,0.7776,0.7777,0.7753,0.776,57945.0
1695854400000,0.7759,0.7784,0.7758,0.7784,38670.0
1695854460000,0.7783,0.7818,0.7776,0.7809,162019.0
1695854520000,0.7807,0.7811,0.7775,0.7778,99195.0
1695854580000,0.7777,0.7804,0.7775,0.7793,42794.0
1695854640000,0.7792,0.7811,0.7792,0.7801,54292.0
1695854700000,0.78,0.7814,0.779,0.7791,166522.0
1695854760000,0.7794,0.7796,0.7777,0.779,63171.0
1695854820000,0.779,0.7806,0.7785,0.7802,49572.0
1695854880000,0.7802,0.7803,0.7781,0.7797,58140.0
1695854940000,0.7794,0.7826,0.7791,0.7824,146958.0
1695855000000,0.7825,0.7826,0.7802,0.7812,149225.0
1695855060000,0.7811,0.7815,0.7803,0.7805,22825.0
1695855120000,0.7805,0.7821,0.7802,0.7821,29091.0
1695855180000,0.7821,0.7827,0.7815,0.7817,37139.0
1695855240000,0.7816,0.7825,0.7802,0.7813,90775.0
1695855300000,0.781,0.7829,0.7802,0.7823,65347.0
1695855360000,0.7821,0.789,0.782,0.7855,415976.0
1695855420000,0.7854,0.7861,0.7841,0.7856,81107.0
1695855480000,0.7854,0.7863,0.7844,0.7858,85587.0
1695855540000,0.786,0.7861,0.7846,0.7849,33263.0
1695855600000,0.7849,0.7877,0.7842,0.787,95257.0
1695855660000,0.7873,0.7879,0.7811,0.7821,317899.0
1695855720000,0.782,0.7854,0.7819,0.7851,104222.0
1695855780000,0.785,0.7874,0.785,0.7861,109669.0
1695855840000,0.7859,0.789,0.7854,0.7876,179279.0
1695855900000,0.7877,0.7877,0.7853,0.7856,67475.0
1695855960000,0.7858,0.7868,0.7846,0.7868,47793.0
1695856020000,0.7868,0.7871,0.7859,0.7861,32042.0
1695856080000,0.7862,0.7871,0.7853,0.7857,73283.0
1695856140000,0.7858,0.7881,0.7857,0.7866,68553.0
1695856200000,0.7865,0.7872,0.7839,0.7855,108572.0
1695856260000,0.7852,0.7852,0.7819,0.7826,145472.0
1695856320000,0.7829,0.7846,0.782,0.7842,163778.0
1695856380000,0.7843,0.7851,0.7818,0.7831,80006.0
1695856440000,0.783,0.783,0.7813,0.7827,46873.0
1695856500000,0.7826,0.7828,0.7795,0.7798,68203.0
1695856560000,0.7798,0.7806,0.7783,0.779,104316.0
1695856620000,0.779,0.78,0.7785,0.7793,61627.0
1695856680000,0.7793,0.7814,0.7793,0.7802,82280.0
1695856740000,0.7802,0.7807,0.7789,0.7793,43816.0
1695856800000,0.7792,0.7812,0.7792,0.7796,86763.0
1695856860000,0.7797,0.7807,0.7795,0.78,51224.0
1695856920000,0.7798,0.7823,0.7798,0.782,44116.0
1695856980000,0.7821,0.7825,0.7803,0.7806,73198.0
1695857040000,0.7807,0.7813,0.7802,0.781,27009.0
1695857100000,0.7806,0.7864,0.7802,0.7861,220550.0
1695857160000,0.786,0.7869,0.7841,0.7845,170952.0
1695857220000,0.7842,0.7869,0.7828,0.7859,138440.0
1695857280000,0.7858,0.8,0.7856,0.7907,1074877.0
1695857340000,0.7907,0.7909,0.7885,0.7905,159460.0
1695857400000,0.7906,0.7913,0.7885,0.7897,279933.0
1695857460000,0.7897,0.7936,0.7889,0.7936,146250.0
1695857520000,0.7934,0.7934,0.7907,0.7911,92253.0
1695857580000,0.7913,0.7945,0.7911,0.7943,124060.0
1695857640000,0.7943,0.7963,0.7931,0.7946,333450.0
1695857700000,0.7947,0.7953,0.7924,0.7924,94760.0
1695857760000,0.7922,0.7936,0.792,0.793,42703.0
1695857820000,0.7929,0.7974,0.7929,0.7964,114931.0
1695857880000,0.7963,0.7969,0.7953,0.7958,88776.0
1695857940000,0.7959,0.7961,0.795,0.7953,32331.0
1695858000000,0.7953,0.7954,0.7929,0.7929,171495.0
1695858060000,0.793,0.7934,0.7912,0.7919,62944.0
1695858120000,0.7918,0.7928,0.7914,0.7923,48819.0
1695858180000,0.7925,0.7952,0.7924,0.7949,103026.0
1695858240000,0.7949,0.7959,0.7932,0.7932,52369.0
1695858300000,0.7933,0.7936,0.791,0.791,89290.0
1695858360000,0.791,0.7932,0.791,0.7932,39917.0
1695858420000,0.793,0.7935,0.7917,0.7922,38125.0
1695858480000,0.792,0.7957,0.792,0.7953,65437.0
1695858540000,0.7956,0.797,0.795,0.7958,59217.0
1695858600000,0.7958,0.7958,0.7944,0.7953,27273.0
1695858660000,0.7953,0.7954,0.7937,0.7938,35852.0
1695858720000,0.794,0.7953,0.794,0.7953,47914.0
1695858780000,0.7951,0.797,0.7946,0.7957,72684.0
1695858840000,0.7957,0.7957,0.7927,0.7932,61648.0
1695858900000,0.7932,0.794,0.793,0.794,46964.0
1695858960000,0.7939,0.7969,0.7939,0.7968,107690.0
1695859020000,0.7969,0.7974,0.7923,0.7939,222792.0
1695859080000,0.794,0.7951,0.7936,0.7945,44624.0
1695859140000,0.7943,0.7951,0.7931,0.7944,87913.0
1695859200000,0.7941,0.7944,0.7867,0.7887,276208.0
1695859260000,0.789,0.792,0.7885,0.7917,151131.0
1695859320000,0.7918,0.7957,0.7911,0.7957,208042.0
1695859380000,0.7957,0.8016,0.7953,0.8,535618.0
1695859440000,0.8003,0.8003,0.7907,0.7915,327640.0
1695859500000,0.7914,0.7917,0.7881,0.7881,196699.0
1695859560000,0.7882,0.7918,0.7879,0.7918,135555.0
1695859620000,0.7918,0.7925,0.7885,0.7894,125009.0
1695859680000,0.7895,0.7905,0.7881,0.7883,99271.0
1695859740000,0.7882,0.7884,0.7835,0.7844,318161.0
1695859800000,0.7841,0.7849,0.783,0.7837,167394.0
1695859860000,0.7837,0.7848,0.7801,0.782,268175.0
1695859920000,0.7818,0.7871,0.7815,0.7868,190440.0
1695859980000,0.7869,0.7878,0.7861,0.7878,45417.0
1695860040000,0.7878,0.7899,0.7877,0.7899,89191.0
1695860100000,0.7897,0.7908,0.7875,0.7907,118037.0
1695860160000,0.7909,0.7939,0.7905,0.7939,78947.0
1695860220000,0.7939,0.7949,0.7872,0.7879,155486.0
1695860280000,0.7879,0.788,0.784,0.7861,107131.0
1695860340000,0.7861,0.7865,0.7852,0.7856,35817.0
1695860400000,0.7856,0.7867,0.7846,0.7867,63809.0
1695860460000,0.7866,0.7869,0.7846,0.7869,82145.0
1695860520000,0.7869,0.789,0.7865,0.7889,54993.0
1695860580000,0.789,0.7895,0.7869,0.788,95320.0
1695860640000,0.788,0.7883,0.787,0.787,23804.0
1695860700000,0.787,0.7896,0.7865,0.7894,90602.0
1695860760000,0.7895,0.7916,0.789,0.7907,96259.0
1695860820000,0.7906,0.7919,0.7901,0.7903,68196.0
1695860880000,0.7902,0.7917,0.7885,0.7886,73890.0
1695860940000,0.7886,0.789,0.7874,0.7874,23818.0
1695861000000,0.7874,0.7899,0.7873,0.789,40439.0
1695861060000,0.7889,0.7891,0.7872,0.7878,47028.0
1695861120000,0.7878,0.7887,0.7821,0.7847,284370.0
1695861180000,0.7847,0.7861,0.7836,0.7848,63343.0
1695861240000,0.7846,0.7858,0.7839,0.7846,35204.0
1695861300000,0.7848,0.7865,0.784,0.7861,24388.0
1695861360000,0.7861,0.7898,0.7857,0.7888,66406.0
1695861420000,0.7887,0.7904,0.7884,0.7884,61127.0
1695861480000,0.789,0.7894,0.7874,0.788,30794.0
1695861540000,0.7881,0.7885,0.785,0.785,73789.0
1695861600000,0.7849,0.789,0.7847,0.7889,53518.0
1695861660000,0.7889,0.7908,0.7887,0.7894,58895.0
1695861720000,0.7895,0.7902,0.7883,0.7888,45071.0
1695861780000,0.7888,0.7909,0.7888,0.7889,36444.0
1695861840000,0.7892,0.7907,0.7892,0.7907,24691.0
1695861900000,0.7906,0.792,0.7897,0.7906,120852.0
1695861960000,0.7906,0.7911,0.7894,0.79,92938.0
1695862020000,0.79,0.7901,0.7882,0.7897,45948.0
1695862080000,0.7897,0.79,0.7884,0.7891,50101.0
1695862140000,0.7888,0.7893,0.7881,0.7884,33297.0
1695862200000,0.7885,0.7891,0.7876,0.7884,27468.0
1695862260000,0.7884,0.7889,0.7875,0.788,16445.0
1695862320000,0.7879,0.7898,0.7871,0.7897,30556.0
1695862380000,0.7896,0.79,0.7882,0.7884,28337.0
1695862440000,0.7883,0.7886,0.7873,0.788,20411.0
1695862500000,0.788,0.7908,0.7878,0.79,46193.0
1695862560000,0.7904,0.791,0.7894,0.7909,11332.0
1695862620000,0.7909,0.7912,0.7902,0.7903,32561.0
1695862680000,0.7903,0.7908,0.7882,0.7889,73957.0
1695862740000,0.7889,0.7899,0.7883,0.7897,38922.0
1695862800000,0.7896,0.7899,0.7884,0.7898,34553.0
1695862860000,0.7897,0.7906,0.7891,0.7905,28599.0
1695862920000,0.7905,0.7923,0.7897,0.7904,70214.0
1695862980000,0.7904,0.7906,0.7822,0.7835,252209.0
1695863040000,0.7833,0.7859,0.7807,0.782,314850.0
1695863100000,0.7817,0.7839,0.7801,0.7836,159527.0
1695863160000,0.7836,0.7842,0.7817,0.7833,124417.0
1695863220000,0.7833,0.7845,0.7833,0.7834,40641.0
1695863280000,0.7834,0.7841,0.7812,0.7812,40372.0
1695863340000,0.7813,0.7819,0.7804,0.7808,68733.0
1695863400000,0.7807,0.781,0.778,0.7808,249006.0
1695863460000,0.7807,0.7813,0.7795,0.7801,80018.0
1695863520000,0.7802,0.7822,0.7801,0.7816,62010.0
1695863580000,0.7816,0.7819,0.7803,0.7808,39947.0
1695863640000,0.7806,0.7806,0.7788,0.7796,60264.0
1695863700000,0.7796,0.7797,0.7742,0.7752,228985.0
1695863760000,0.7751,0.776,0.7714,0.7745,319865.0
1695863820000,0.7742,0.7744,0.7717,0.7732,166275.0
1695863880000,0.7731,0.7754,0.7729,0.7739,135556.0
1695863940000,0.7736,0.7755,0.7736,0.7754,73611.0
1695864000000,0.7755,0.776,0.7744,0.7755,82423.0
1695864060000,0.7756,0.7781,0.7754,0.778,76129.0
1695864120000,0.7778,0.7793,0.777,0.7792,70271.0
1695864180000,0.779,0.7806,0.7782,0.7806,36629.0
1695864240000,0.7804,0.782,0.7804,0.7818,37584.0
1695864300000,0.7819,0.7838,0.7808,0.7837,53876.0
1695864360000,0.7838,0.7857,0.7834,0.7855,92925.0
1695864420000,0.7855,0.7864,0.7846,0.7849,55230.0
1695864480000,0.785,0.7855,0.7823,0.7838,56798.0
1695864540000,0.784,0.7841,0.7823,0.7831,41824.0
1695864600000,0.7832,0.7836,0.7809,0.7816,31594.0
1695864660000,0.782,0.7833,0.7818,0.7827,32674.0
1695864720000,0.7827,0.785,0.7825,0.7848,54344.0
1695864780000,0.7848,0.7857,0.7845,0.7856,37997.0
1695864840000,0.7856,0.7861,0.7853,0.7854,26345.0
1695864900000,0.7854,0.7878,0.7853,0.7866,80197.0
1695864960000,0.7865,0.7865,0.7835,0.7845,29864.0
1695865020000,0.7848,0.7848,0.7818,0.782,37886.0
1695865080000,0.7824,0.7825,0.7805,0.7808,46049.0
1695865140000,0.7808,0.784,0.7808,0.7838,33106.0
1695865200000,0.7838,0.7838,0.782,0.7838,41281.0
1695865260000,0.7836,0.7845,0.7831,0.7845,29035.0
1695865320000,0.7844,0.7863,0.7844,0.7863,21348.0
1695865380000,0.7862,0.7868,0.7856,0.7868,16882.0
1695865440000,0.7869,0.787,0.7843,0.7849,31347.0
1695865500000,0.7849,0.7862,0.7834,0.7859,38295.0
1695865560000,0.7858,0.7885,0.7856,0.7877,50831.0
1695865620000,0.7876,0.7887,0.7873,0.7886,38774.0
1695865680000,0.7885,0.7912,0.7882,0.7912,97598.0
1695865740000,0.7912,0.7917,0.7892,0.7909,57431.0
1695865800000,0.7908,0.7909,0.7891,0.7897,27423.0
1695865860000,0.7899,0.7917,0.7894,0.7908,38121.0
1695865920000,0.7909,0.7924,0.7909,0.7914,60743.0
1695865980000,0.7917,0.7944,0.7915,0.7926,86971.0
1695866040000,0.7925,0.7933,0.7924,0.7926,28492.0
1695866100000,0.7927,0.7928,0.7911,0.7914,48705.0
1695866160000,0.7916,0.793,0.7916,0.7924,36324.0
1695866220000,0.7925,0.7928,0.7918,0.7921,24803.0
1695866280000,0.7918,0.7925,0.7908,0.7913,43306.0
1695866340000,0.7913,0.7938,0.791,0.7936,52182.0
1695866400000,0.7935,0.795,0.7922,0.7922,128837.0
1695866460000,0.7922,0.7927,0.7902,0.7915,83242.0
1695866520000,0.7914,0.7915,0.7899,0.7911,68211.0
1695866580000,0.791,0.7912,0.7901,0.7901,42903.0
1695866640000,0.7902,0.7909,0.7887,0.7887,43377.0
1695866700000,0.7888,0.7921,0.7886,0.7921,42795.0
1695866760000,0.7921,0.7935,0.7914,0.7935,38119.0
1695866820000,0.7934,0.7953,0.7931,0.7953,66517.0
1695866880000,0.7953,0.7955,0.793,0.7935,25407.0
1695866940000,0.7934,0.7942,0.793,0.7942,30016.0
1695867000000,0.7942,0.796,0.7938,0.7959,43521.0
1695867060000,0.7955,0.7962,0.795,0.7957,43009.0
1695867120000,0.7958,0.7967,0.7936,0.7948,92783.0
1695867180000,0.7947,0.7961,0.7947,0.7953,35204.0
1695867240000,0.7951,0.7951,0.7913,0.7919,35208.0
1695867300000,0.7919,0.7953,0.7912,0.795,81800.0
1695867360000,0.795,0.7977,0.7947,0.797,74730.0
1695867420000,0.797,0.7976,0.795,0.7962,68428.0
1695867480000,0.7962,0.799,0.7962,0.7974,88917.0
1695867540000,0.7973,0.7973,0.794,0.7968,82017.0
1695867600000,0.7969,0.7979,0.7948,0.7956,49262.0
1695867660000,0.7956,0.7957,0.7937,0.7955,60995.0
1695867720000,0.7955,0.796,0.7947,0.7947,44750.0
1695867780000,0.7947,0.7947,0.7913,0.7918,79958.0
1695867840000,0.7918,0.7919,0.7892,0.7915,122026.0
1695867900000,0.7915,0.7929,0.7896,0.7905,113856.0
1695867960000,0.7904,0.7912,0.7901,0.7912,28404.0
1695868020000,0.7913,0.7916,0.7901,0.7907,33596.0
1695868080000,0.7907,0.7912,0.7882,0.7883,69619.0
1695868140000,0.7883,0.7895,0.7869,0.7893,70362.0
1695868200000,0.7893,0.7906,0.7891,0.7891,48065.0
1695868260000,0.789,0.789,0.7866,0.7869,67894.0
1695868320000,0.7871,0.7874,0.7855,0.7865,79547.0
1695868380000,0.7865,0.7876,0.7863,0.7875,36989.0
1695868440000,0.7875,0.788,0.784,0.7848,104277.0
1695868500000,0.7847,0.785,0.7835,0.7843,56021.0
1695868560000,0.7844,0.7848,0.7829,0.7829,66418.0
1695868620000,0.7828,0.7843,0.7824,0.7826,54783.0
1695868680000,0.7825,0.7825,0.7805,0.781,59409.0
1695868740000,0.781,0.7821,0.7809,0.7821,51129.0
1695868800000,0.782,0.7829,0.7812,0.7825,71195.0
1695868860000,0.7826,0.7826,0.7806,0.7815,36689.0
1695868920000,0.7815,0.7834,0.7812,0.7828,57185.0
1695868980000,0.7828,0.7848,0.7828,0.784,58721.0
1695869040000,0.7841,0.7845,0.7831,0.7831,20010.0
1695869100000,0.783,0.7841,0.7823,0.7839,44888.0
1695869160000,0.7838,0.7838,0.7816,0.7826,29201.0
1695869220000,0.7825,0.7829,0.7818,0.7827,24874.0
1695869280000,0.7827,0.7829,0.7817,0.7819,12642.0
1695869340000,0.782,0.7829,0.782,0.7829,15355.0
1695869400000,0.7829,0.7837,0.7828,0.7831,21501.0
1695869460000,0.783,0.783,0.782,0.7823,18746.0
1695869520000,0.7824,0.7824,0.7807,0.7813,53056.0
1695869580000,0.7811,0.7817,0.7806,0.7812,49839.0
1695869640000,0.781,0.7832,0.7808,0.7826,35797.0
1695869700000,0.7828,0.7855,0.7828,0.7837,103131.0
1695869760000,0.7834,0.7843,0.7828,0.784,15233.0
1695869820000,0.7842,0.7843,0.7825,0.7827,17791.0
1695869880000,0.7829,0.7829,0.7824,0.7825,7011.0
1695869940000,0.7825,0.7825,0.781,0.7817,43596.0
1695870000000,0.7818,0.7827,0.7809,0.7815,70204.0
1695870060000,0.7815,0.7815,0.7803,0.7804,41833.0
1695870120000,0.7804,0.7806,0.7783,0.7802,132648.0
1695870180000,0.7802,0.7802,0.7774,0.7777,71032.0
1695870240000,0.7777,0.78,0.7777,0.7786,69257.0
1695870300000,0.7783,0.7789,0.7777,0.7787,47220.0
1695870360000,0.7787,0.7793,0.7778,0.7779,39366.0
1695870420000,0.7778,0.7778,0.7736,0.7737,184997.0
1695870480000,0.7737,0.7742,0.7713,0.7717,166011.0
1695870540000,0.7717,0.7725,0.7661,0.769,500983.0
1695870600000,0.7691,0.7695,0.7683,0.7686,114130.0
1695870660000,0.7685,0.7704,0.7681,0.7688,120464.0
1695870720000,0.7687,0.7698,0.7681,0.7694,78028.0
1695870780000,0.7695,0.7704,0.7675,0.7686,130993.0
1695870840000,0.7685,0.771,0.7682,0.7707,72562.0
1695870900000,0.7705,0.7709,0.7682,0.7704,87733.0
1695870960000,0.7704,0.7707,0.7692,0.7701,31259.0
1695871020000,0.77,0.7708,0.7673,0.7685,127200.0
1695871080000,0.7684,0.7693,0.7682,0.7693,43886.0
1695871140000,0.7695,0.7709,0.7694,0.7705,57092.0
1695871200000,0.7706,0.7731,0.7706,0.7731,97853.0
1695871260000,0.773,0.7745,0.7723,0.7743,88104.0
1695871320000,0.7744,0.7766,0.7741,0.7766,66046.0
1695871380000,0.7766,0.7773,0.776,0.7767,41956.0
1695871440000,0.7766,0.7769,0.7752,0.7752,39891.0
1695871500000,0.7752,0.7776,0.7744,0.7748,126229.0
1695871560000,0.7746,0.7763,0.7738,0.7762,20995.0
1695871620000,0.7763,0.777,0.7762,0.7765,17914.0
1695871680000,0.7765,0.7777,0.7761,0.7774,39038.0
1695871740000,0.7776,0.7788,0.7773,0.7776,57577.0
1695871800000,0.7774,0.7776,0.7743,0.7746,69935.0
1695871860000,0.7747,0.7754,0.7747,0.775,22085.0
1695871920000,0.775,0.7763,0.7746,0.776,47270.0
1695871980000,0.7761,0.7761,0.7754,0.7755,16804.0
1695872040000,0.7755,0.7755,0.7726,0.7728,80335.0
1695872100000,0.7728,0.7733,0.7707,0.7726,105197.0
1695872160000,0.7726,0.7731,0.7719,0.7726,31973.0
1695872220000,0.7727,0.7737,0.7727,0.7736,27816.0
1695872280000,0.7737,0.7737,0.7725,0.7729,24203.0
1695872340000,0.7726,0.773,0.7718,0.7728,20869.0
1695872400000,0.7727,0.7743,0.7727,0.7737,48890.0
1695872460000,0.7738,0.7751,0.7737,0.7748,30364.0
1695872520000,0.7749,0.7752,0.7724,0.7728,54904.0
1695872580000,0.7729,0.7729,0.7713,0.7723,35151.0
1695872640000,0.7721,0.7721,0.7704,0.7704,74762.0
1695872700000,0.7709,0.7725,0.7709,0.7717,38714.0
1695872760000,0.7713,0.7729,0.7689,0.7695,151242.0
1695872820000,0.7695,0.7707,0.768,0.7685,113429.0
1695872880000,0.7686,0.7699,0.7684,0.7699,25767.0
1695872940000,0.7698,0.7701,0.7694,0.7701,27520.0
1695873000000,0.7702,0.7711,0.7699,0.7711,48167.0
1695873060000,0.7709,0.7739,0.7707,0.7737,111467.0
1695873120000,0.7736,0.7736,0.7725,0.7729,37822.0
1695873180000,0.7729,0.7739,0.7729,0.7739,20498.0
1695873240000,0.7739,0.7742,0.7736,0.7736,29060.0
1695873300000,0.7736,0.7742,0.7727,0.7733,39062.0
1695873360000,0.7731,0.7731,0.7711,0.7722,54814.0
1695873420000,0.7719,0.772,0.7712,0.7717,23806.0
1695873480000,0.7716,0.7716,0.7698,0.7701,24945.0
1695873540000,0.77,0.7723,0.7693,0.7723,118177.0
1695873600000,0.772,0.7731,0.7712,0.7712,72580.0
1695873660000,0.7713,0.7715,0.7696,0.7701,53891.0
1695873720000,0.77,0.7704,0.7692,0.7704,52085.0
1695873780000,0.7703,0.7704,0.7691,0.7693,39440.0
1695873840000,0.7693,0.7705,0.7693,0.7696,32087.0
1695873900000,0.7696,0.771,0.7692,0.7706,30414.0
1695873960000,0.7707,0.7722,0.7695,0.7696,109329.0
1695874020000,0.7696,0.7697,0.767,0.7679,80901.0
1695874080000,0.7679,0.7689,0.7676,0.7683,39607.0
1695874140000,0.7683,0.7692,0.766,0.7667,93978.0
1695874200000,0.7669,0.7673,0.7656,0.7657,97375.0
1695874260000,0.7663,0.7674,0.766,0.7673,35955.0
1695874320000,0.7673,0.7675,0.7667,0.767,24412.0
1695874380000,0.767,0.7672,0.7666,0.7668,20844.0
1695874440000,0.7668,0.7677,0.7653,0.7659,68700.0
1695874500000,0.7661,0.768,0.7656,0.768,51015.0
1695874560000,0.768,0.77,0.7673,0.7694,86905.0
1695874620000,0.7692,0.7706,0.7692,0.7702,87140.0
1695874680000,0.7703,0.7738,0.7703,0.7738,73902.0
1695874740000,0.7737,0.7747,0.7733,0.7736,57384.0
1695874800000,0.7736,0.7746,0.7725,0.7731,36308.0
1695874860000,0.7731,0.7751,0.7731,0.7748,46661.0
1695874920000,0.7745,0.7768,0.7745,0.7767,126968.0
1695874980000,0.7765,0.778,0.7752,0.7773,173571.0
1695875040000,0.7774,0.7775,0.7758,0.7774,124476.0
1695875100000,0.7773,0.7788,0.7767,0.7775,108076.0
1695875160000,0.7775,0.7799,0.7775,0.7785,95365.0
1695875220000,0.7785,0.7789,0.7768,0.777,37316.0
1695875280000,0.7769,0.7776,0.7764,0.7772,31036.0
1695875340000,0.7772,0.7773,0.7762,0.7768,41546.0
1695875400000,0.7768,0.7782,0.7762,0.7763,44350.0
1695875460000,0.7763,0.7764,0.775,0.775,46180.0
1695875520000,0.775,0.7756,0.7746,0.7751,30385.0
1695875580000,0.7749,0.7755,0.7715,0.7728,177864.0
1695875640000,0.7729,0.7732,0.7727,0.7729,15159.0
1695875700000,0.773,0.7745,0.773,0.7744,19277.0
1695875760000,0.7741,0.7743,0.7737,0.7743,12493.0
1695875820000,0.7741,0.7748,0.7739,0.7745,13854.0
1695875880000,0.7745,0.7749,0.7741,0.7741,10048.0
1695875940000,0.7741,0.7744,0.7731,0.7737,15335.0
1695876000000,0.7737,0.7738,0.7724,0.7727,26077.0
1695876060000,0.7727,0.7727,0.7712,0.7713,22744.0
1695876120000,0.7712,0.7731,0.7712,0.7729,20651.0
1695876180000,0.7729,0.7732,0.772,0.7731,36321.0
1695876240000,0.7731,0.7732,0.772,0.7724,20511.0
1695876300000,0.7725,0.7727,0.7717,0.772,22579.0
1695876360000,0.7717,0.7719,0.7713,0.7715,9358.0
1695876420000,0.7714,0.7718,0.7712,0.7715,11361.0
1695876480000,0.7714,0.7715,0.771,0.7712,18495.0
1695876540000,0.7712,0.7715,0.771,0.7713,16170.0
1695876600000,0.7712,0.7726,0.7711,0.7724,47643.0
1695876660000,0.7726,0.7732,0.7725,0.7726,36360.0
1695876720000,0.7726,0.7728,0.7722,0.7723,12670.0
1695876780000,0.7723,0.7723,0.7707,0.7714,25609.0
1695876840000,0.7714,0.7714,0.7703,0.7705,13286.0
1695876900000,0.7708,0.7721,0.7703,0.7721,17673.0
1695876960000,0.772,0.7721,0.771,0.7717,8059.0
1695877020000,0.7717,0.772,0.7716,0.7719,8691.0
1695877080000,0.7718,0.772,0.7713,0.7715,15282.0
1695877140000,0.7716,0.7721,0.7713,0.7719,41683.0
1695877200000,0.7721,0.7746,0.7721,0.7746,52356.0
1695877260000,0.7746,0.7746,0.7725,0.7737,57967.0
1695877320000,0.7738,0.776,0.7738,0.776,65547.0
1695877380000,0.7759,0.7774,0.7758,0.7767,60907.0
1695877440000,0.7766,0.7771,0.776,0.7767,34914.0
1695877500000,0.7769,0.7769,0.776,0.7767,36359.0
1695877560000,0.7767,0.7771,0.7762,0.7762,39587.0
1695877620000,0.7762,0.7773,0.776,0.7762,43310.0
1695877680000,0.7762,0.7788,0.7762,0.7783,55372.0
1695877740000,0.7782,0.7782,0.7761,0.7773,53698.0
1695877800000,0.7773,0.7797,0.7773,0.7789,80568.0
1695877860000,0.7789,0.78,0.7788,0.7795,45939.0
1695877920000,0.7795,0.7796,0.7786,0.7795,44094.0
1695877980000,0.7794,0.7798,0.7772,0.7773,90240.0
1695878040000,0.7774,0.7781,0.7771,0.7771,27797.0
1695878100000,0.7772,0.7782,0.7772,0.778,46835.0
1695878160000,0.7779,0.7796,0.7775,0.7787,51354.0
1695878220000,0.7787,0.7799,0.7783,0.7794,33345.0
1695878280000,0.7793,0.7799,0.7784,0.7797,28324.0
1695878340000,0.7798,0.782,0.7795,0.7809,141068.0
1695878400000,0.7808,0.7812,0.7795,0.7798,44168.0
1695878460000,0.7802,0.7829,0.7796,0.7826,87930.0
1695878520000,0.7828,0.783,0.781,0.782,63366.0
1695878580000,0.782,0.7827,0.7818,0.782,22665.0
1695878640000,0.782,0.7829,0.7817,0.7827,24796.0
1695878700000,0.7827,0.7854,0.7827,0.7849,128640.0
1695878760000,0.7849,0.7884,0.7848,0.7877,264702.0
1695878820000,0.7875,0.7877,0.7858,0.787,70639.0
1695878880000,0.7871,0.7875,0.7856,0.7857,73853.0
1695878940000,0.7858,0.7871,0.7858,0.787,50648.0
1695879000000,0.7871,0.7871,0.7857,0.7863,42114.0
1695879060000,0.7862,0.7876,0.7858,0.7858,64118.0
1695879120000,0.7857,0.7861,0.784,0.784,56681.0
1695879180000,0.7841,0.7843,0.7831,0.7836,44399.0
1695879240000,0.7835,0.784,0.7827,0.7829,63990.0
1695879300000,0.7829,0.7832,0.7824,0.7827,34056.0
1695879360000,0.7828,0.785,0.7827,0.7846,48154.0
1695879420000,0.7846,0.7859,0.7843,0.7852,55072.0
1695879480000,0.7856,0.7893,0.7855,0.7886,119398.0
1695879540000,0.7885,0.792,0.7884,0.7886,340197.0
1695879600000,0.7886,0.7913,0.7875,0.791,123331.0
1695879660000,0.7911,0.7921,0.7905,0.7912,167135.0
1695879720000,0.7912,0.7912,0.79,0.7901,32178.0
1695879780000,0.7901,0.7913,0.7893,0.7897,68649.0
1695879840000,0.7899,0.7913,0.7881,0.7907,99589.0
1695879900000,0.7904,0.7908,0.789,0.7894,40307.0
1695879960000,0.7894,0.7899,0.7881,0.7889,68913.0
1695880020000,0.7888,0.7892,0.7875,0.7876,42999.0
1695880080000,0.7875,0.7894,0.787,0.7884,67243.0
1695880140000,0.7884,0.7894,0.7878,0.7889,32845.0
1695880200000,0.7888,0.79,0.7879,0.7896,40557.0
1695880260000,0.7896,0.79,0.7876,0.7895,68482.0
1695880320000,0.7895,0.79,0.7878,0.7883,51152.0
1695880380000,0.7882,0.7901,0.7878,0.79,81801.0
1695880440000,0.7902,0.7913,0.7892,0.7892,106455.0
1695880500000,0.7892,0.7894,0.7884,0.7885,23910.0
1695880560000,0.7886,0.7904,0.7886,0.7901,27884.0
1695880620000,0.7901,0.7904,0.7893,0.7893,19654.0
1695880680000,0.7892,0.7892,0.788,0.7885,36121.0
1695880740000,0.7886,0.7888,0.788,0.788,11171.0
1695880800000,0.7882,0.7903,0.7879,0.7894,115001.0
1695880860000,0.7893,0.7895,0.7859,0.7865,148282.0
1695880920000,0.7863,0.7873,0.7842,0.7844,149382.0
1695880980000,0.7844,0.7886,0.7838,0.788,218780.0
1695881040000,0.7879,0.7929,0.7875,0.7923,173857.0
1695881100000,0.7923,0.7952,0.7908,0.7944,217524.0
1695881160000,0.7944,0.7965,0.793,0.7948,186121.0
1695881220000,0.7949,0.7949,0.7921,0.7927,101457.0
1695881280000,0.7927,0.7947,0.7925,0.7938,57195.0
1695881340000,0.7938,0.7939,0.7915,0.7921,73134.0
1695881400000,0.7919,0.7927,0.7904,0.7926,47376.0
1695881460000,0.7926,0.7927,0.7904,0.7907,46661.0
1695881520000,0.7907,0.7907,0.7884,0.7894,84938.0
1695881580000,0.7894,0.7906,0.7892,0.7901,36033.0
1695881640000,0.7901,0.7915,0.79,0.7915,44500.0
1695881700000,0.7914,0.7919,0.79,0.791,54137.0
1695881760000,0.791,0.7912,0.7904,0.7905,29329.0
1695881820000,0.7904,0.7907,0.7883,0.7897,71085.0
1695881880000,0.7899,0.7904,0.789,0.7897,33054.0
1695881940000,0.7897,0.7931,0.7894,0.7911,127543.0
1695882000000,0.7911,0.7922,0.7901,0.792,38896.0
1695882060000,0.792,0.7941,0.792,0.793,65967.0
1695882120000,0.7931,0.7944,0.7915,0.7916,73815.0
1695882180000,0.7917,0.7931,0.7911,0.7929,33188.0
1695882240000,0.7929,0.794,0.7921,0.7932,54333.0
1695882300000,0.7931,0.795,0.7928,0.7948,55942.0
1695882360000,0.7949,0.7949,0.7935,0.7937,36521.0
1695882420000,0.7936,0.7955,0.7919,0.7921,101529.0
1695882480000,0.792,0.7935,0.7918,0.7935,25817.0
1695882540000,0.7932,0.7939,0.7925,0.7929,23185.0
1695882600000,0.793,0.795,0.7924,0.794,109842.0
1695882660000,0.794,0.7944,0.7928,0.7933,32931.0
1695882720000,0.7933,0.7936,0.7923,0.793,32094.0
1695882780000,0.7927,0.7931,0.7923,0.7925,19551.0
1695882840000,0.7925,0.793,0.7913,0.7921,81081.0
1695882900000,0.7917,0.7931,0.7915,0.7928,29581.0
1695882960000,0.7926,0.7926,0.7902,0.7902,39175.0
1695883020000,0.7905,0.7905,0.7876,0.7891,119065.0
1695883080000,0.789,0.7908,0.7886,0.7904,54842.0
1695883140000,0.79,0.791,0.7899,0.7908,30290.0
1695883200000,0.7908,0.791,0.7893,0.7894,30460.0
1695883260000,0.7894,0.7912,0.7889,0.7909,32491.0
1695883320000,0.7912,0.7925,0.7912,0.7921,39395.0
1695883380000,0.7921,0.7925,0.7915,0.7921,25718.0
1695883440000,0.7923,0.7934,0.7923,0.7929,34124.0
1695883500000,0.7929,0.7944,0.7924,0.7924,30989.0
1695883560000,0.7924,0.7935,0.7918,0.7926,39627.0
1695883620000,0.7926,0.7926,0.7905,0.7908,41287.0
1695883680000,0.7908,0.7913,0.79,0.79,28606.0
1695883740000,0.79,0.7911,0.7898,0.79,42839.0
1695883800000,0.79,0.7904,0.7893,0.7898,48060.0
1695883860000,0.7898,0.7905,0.7892,0.7904,32959.0
1695883920000,0.7903,0.791,0.7902,0.7907,34295.0
1695883980000,0.7906,0.7909,0.7893,0.7895,25422.0
1695884040000,0.7898,0.7902,0.7889,0.7897,48033.0
1695884100000,0.7899,0.7931,0.7898,0.7923,75275.0
1695884160000,0.7924,0.7934,0.792,0.7932,53962.0
1695884220000,0.7931,0.7934,0.7913,0.7923,58859.0
1695884280000,0.7921,0.7931,0.7919,0.793,20130.0
1695884340000,0.7929,0.7934,0.7922,0.7929,29295.0
1695884400000,0.7928,0.793,0.7919,0.792,46331.0
1695884460000,0.7921,0.7925,0.7903,0.7913,100770.0
1695884520000,0.7912,0.793,0.7907,0.7924,55715.0
1695884580000,0.7926,0.794,0.7922,0.794,62554.0
1695884640000,0.7939,0.795,0.7927,0.7944,166591.0
1695884700000,0.7946,0.7961,0.7944,0.7959,80432.0
1695884760000,0.796,0.7974,0.7954,0.7956,85978.0
1695884820000,0.7955,0.796,0.7939,0.7954,92987.0
1695884880000,0.7953,0.7963,0.795,0.7959,41912.0
1695884940000,0.7958,0.7988,0.7958,0.7978,117569.0
1695885000000,0.7975,0.7983,0.7966,0.7982,84105.0
1695885060000,0.7982,0.7984,0.7946,0.7947,88232.0
1695885120000,0.7949,0.7949,0.7928,0.7939,102897.0
1695885180000,0.7938,0.7948,0.7934,0.7946,26380.0
1695885240000,0.7945,0.7962,0.7945,0.795,44974.0
1695885300000,0.7949,0.7951,0.7901,0.7912,319555.0
1695885360000,0.7911,0.7917,0.7906,0.7908,53913.0
1695885420000,0.791,0.7911,0.7881,0.7887,153416.0
1695885480000,0.7889,0.7916,0.788,0.7908,186582.0
1695885540000,0.7906,0.7918,0.7895,0.7918,67307.0
1695885600000,0.7917,0.7929,0.79,0.79,69108.0
1695885660000,0.7901,0.7909,0.7895,0.7909,38206.0
1695885720000,0.7907,0.7907,0.7895,0.79,13357.0
1695885780000,0.79,0.7925,0.79,0.7918,55175.0
1695885840000,0.7919,0.7926,0.7913,0.7926,41140.0
1695885900000,0.7926,0.7971,0.7926,0.7965,164501.0
1695885960000,0.7966,0.799,0.7945,0.7986,238840.0
1695886020000,0.7985,0.7993,0.7973,0.7982,84443.0
1695886080000,0.7982,0.7984,0.7969,0.7976,45864.0
1695886140000,0.7975,0.798,0.7972,0.798,26912.0
1695886200000,0.7979,0.7989,0.7962,0.7964,91691.0
1695886260000,0.7964,0.7965,0.7948,0.7963,103617.0
1695886320000,0.7963,0.7981,0.7959,0.7966,60837.0
1695886380000,0.7967,0.798,0.796,0.7968,63781.0
1695886440000,0.7968,0.7977,0.7958,0.7974,67921.0
1695886500000,0.7973,0.7976,0.7966,0.7967,45696.0
1695886560000,0.797,0.7974,0.7964,0.7965,29830.0
1695886620000,0.7966,0.7974,0.7961,0.7972,22090.0
1695886680000,0.7973,0.8083,0.7962,0.8076,645323.0
1695886740000,0.8069,0.8077,0.8028,0.805,288455.0
1695886800000,0.8051,0.8069,0.8036,0.8046,227446.0
1695886860000,0.8045,0.8066,0.8041,0.805,150570.0
1695886920000,0.8048,0.806,0.8045,0.8055,81677.0
1695886980000,0.8053,0.806,0.8049,0.805,66549.0
1695887040000,0.8051,0.81,0.8044,0.8065,372972.0
1695887100000,0.8064,0.8171,0.8053,0.8153,690564.0
1695887160000,0.8155,0.8165,0.8106,0.8144,504425.0
1695887220000,0.8142,0.8178,0.8126,0.8164,418143.0
1695887280000,0.8168,0.8173,0.8132,0.8172,344125.0
1695887340000,0.8172,0.82,0.8164,0.8196,457283.0
1695887400000,0.8196,0.8207,0.8142,0.8163,474913.0
1695887460000,0.8164,0.8172,0.8151,0.8152,148276.0
1695887520000,0.8154,0.8156,0.813,0.813,242080.0
1695887580000,0.8131,0.8143,0.8125,0.8131,101834.0
1695887640000,0.8132,0.8165,0.8124,0.814,230251.0
1695887700000,0.8139,0.8157,0.8132,0.8138,120602.0
1695887760000,0.8136,0.8179,0.8135,0.8169,163155.0
1695887820000,0.817,0.8178,0.8163,0.8163,82106.0
1695887880000,0.8166,0.823,0.8152,0.8195,444380.0
1695887940000,0.819,0.82,0.8176,0.8181,212305.0
1695888000000,0.8179,0.8185,0.8144,0.8153,252173.0
1695888060000,0.8153,0.8161,0.8148,0.815,111263.0
1695888120000,0.815,0.8156,0.8144,0.815,144847.0
1695888180000,0.8151,0.8165,0.8121,0.8127,245006.0
1695888240000,0.8126,0.8137,0.8102,0.8112,202119.0
1695888300000,0.8114,0.8114,0.8081,0.8086,231345.0
1695888360000,0.8085,0.81,0.8064,0.8097,212698.0
1695888420000,0.8096,0.8109,0.8061,0.8071,178409.0
1695888480000,0.8073,0.8078,0.806,0.8067,161013.0
1695888540000,0.8068,0.8085,0.806,0.8083,107264.0
1695888600000,0.8084,0.8121,0.8084,0.8107,148305.0
1695888660000,0.8107,0.811,0.8097,0.8108,62577.0
1695888720000,0.8109,0.8112,0.808,0.8087,117416.0
1695888780000,0.8088,0.8088,0.8063,0.8084,92583.0
1695888840000,0.8084,0.8103,0.8077,0.8099,65605.0
1695888900000,0.8098,0.8102,0.808,0.8093,84955.0
1695888960000,0.8093,0.8093,0.8066,0.8066,60220.0
1695889020000,0.8065,0.8072,0.8054,0.8064,122258.0
1695889080000,0.8063,0.8075,0.8057,0.8058,94450.0
1695889140000,0.8063,0.8081,0.8051,0.8081,95529.0
1695889200000,0.8079,0.81,0.8075,0.8082,223822.0
1695889260000,0.808,0.8091,0.8065,0.8091,113658.0
1695889320000,0.8091,0.8108,0.809,0.8102,102062.0
1695889380000,0.8103,0.8123,0.81,0.8109,112324.0
1695889440000,0.8108,0.8113,0.8083,0.8093,112704.0
1695889500000,0.8091,0.8107,0.8089,0.8104,107105.0
1695889560000,0.8106,0.8148,0.8105,0.8144,122655.0
1695889620000,0.8145,0.815,0.813,0.8131,162802.0
1695889680000,0.813,0.8131,0.8114,0.8128,100606.0
1695889740000,0.8128,0.8133,0.8122,0.813,45469.0
1695889800000,0.813,0.815,0.813,0.8144,76720.0
1695889860000,0.8146,0.8167,0.8126,0.8151,174679.0
1695889920000,0.8151,0.817,0.8143,0.816,111079.0
1695889980000,0.8158,0.8163,0.8142,0.815,86841.0
1695890040000,0.815,0.8155,0.8135,0.8135,48890.0
1695890100000,0.8135,0.8148,0.8131,0.8131,64084.0
1695890160000,0.8132,0.815,0.8132,0.8147,36455.0
1695890220000,0.8148,0.815,0.8131,0.8142,50770.0
1695890280000,0.8142,0.817,0.8134,0.8158,78613.0
1695890340000,0.8157,0.8161,0.8131,0.8135,74599.0
1695890400000,0.8134,0.8135,0.812,0.8124,121233.0
1695890460000,0.8124,0.8129,0.8119,0.8122,46334.0
1695890520000,0.8122,0.8148,0.8119,0.8144,60730.0
1695890580000,0.8143,0.8163,0.8141,0.8163,70954.0
1695890640000,0.8162,0.8165,0.8151,0.8157,64287.0
1695890700000,0.8157,0.8193,0.8155,0.8193,148748.0
1695890760000,0.8192,0.82,0.8182,0.8198,215058.0
1695890820000,0.8198,0.8228,0.8194,0.8226,314744.0
1695890880000,0.8225,0.8227,0.8195,0.8204,225148.0
1695890940000,0.8203,0.821,0.8192,0.8203,140873.0
1695891000000,0.8204,0.8254,0.82,0.8213,498732.0
1695891060000,0.8213,0.8219,0.8159,0.8161,364511.0
1695891120000,0.8163,0.8176,0.8147,0.8149,168470.0
1695891180000,0.8149,0.8156,0.8136,0.8146,226217.0
1695891240000,0.8146,0.8147,0.8103,0.8112,353255.0
1695891300000,0.8113,0.8119,0.8088,0.8104,248807.0
1695891360000,0.8102,0.8103,0.8068,0.8078,300000.0
1695891420000,0.8079,0.8079,0.805,0.8057,233047.0
1695891480000,0.8058,0.8084,0.8052,0.8074,223655.0
1695891540000,0.8075,0.808,0.805,0.8074,146821.0
1695891600000,0.8073,0.8073,0.8035,0.8053,288511.0
1695891660000,0.8052,0.8058,0.8023,0.803,260994.0
1695891720000,0.8029,0.8034,0.8015,0.8021,179355.0
1695891780000,0.8021,0.8039,0.8015,0.8017,158914.0
1695891840000,0.8018,0.8029,0.8014,0.8021,133337.0
1695891900000,0.802,0.8026,0.7961,0.799,551363.0
1695891960000,0.799,0.7995,0.7968,0.799,255761.0
1695892020000,0.7989,0.8,0.7977,0.7987,180322.0
1695892080000,0.7987,0.8,0.7978,0.7987,157729.0
1695892140000,0.7987,0.8,0.7981,0.7995,77193.0
1695892200000,0.7999,0.8019,0.7995,0.8015,138912.0
1695892260000,0.8013,0.8045,0.8013,0.8038,213005.0
1695892320000,0.8039,0.8044,0.8022,0.803,99436.0
1695892380000,0.803,0.8055,0.8029,0.8039,121968.0
1695892440000,0.804,0.8048,0.8032,0.8036,82142.0
1695892500000,0.8038,0.8047,0.8034,0.8043,46332.0
1695892560000,0.8043,0.806,0.8043,0.8047,90724.0
1695892620000,0.8047,0.805,0.8036,0.804,29021.0
1695892680000,0.8038,0.8044,0.8032,0.8035,50759.0
1695892740000,0.8036,0.8044,0.8025,0.8025,53156.0
1695892800000,0.8025,0.8033,0.8016,0.8017,78520.0
1695892860000,0.8015,0.802,0.7997,0.8012,72633.0
1695892920000,0.801,0.8035,0.8006,0.8035,123001.0
1695892980000,0.8036,0.8039,0.8017,0.8029,49661.0
1695893040000,0.8028,0.8034,0.8003,0.8014,100232.0
1695893100000,0.801,0.8033,0.8004,0.8026,79278.0
1695893160000,0.8027,0.8029,0.8018,0.8022,29289.0
1695893220000,0.8024,0.8031,0.802,0.8031,46072.0
1695893280000,0.8032,0.8035,0.8014,0.8014,44531.0
1695893340000,0.8015,0.8015,0.7997,0.8001,73816.0
1695893400000,0.8,0.8,0.7981,0.7983,115782.0
1695893460000,0.7985,0.8016,0.7983,0.8014,80150.0
1695893520000,0.8015,0.8028,0.8012,0.8028,44583.0
1695893580000,0.8028,0.8042,0.8027,0.8033,101256.0
1695893640000,0.8031,0.8033,0.8026,0.8029,40569.0
1695893700000,0.8029,0.8043,0.8028,0.8034,90679.0
1695893760000,0.8034,0.8038,0.8024,0.8026,25581.0
1695893820000,0.8026,0.8036,0.8023,0.8023,28802.0
1695893880000,0.8023,0.8024,0.8001,0.8016,69766.0
1695893940000,0.8017,0.8032,0.8012,0.8016,65826.0
1695894000000,0.8021,0.8027,0.8014,0.802,57761.0
1695894060000,0.802,0.8026,0.8011,0.8011,33409.0
1695894120000,0.801,0.8055,0.801,0.8053,117278.0
1695894180000,0.8054,0.8066,0.8046,0.8049,98013.0
1695894240000,0.8049,0.8059,0.8042,0.8058,39657.0
1695894300000,0.8058,0.807,0.8043,0.8047,73377.0
1695894360000,0.8047,0.8047,0.8025,0.8025,51491.0
1695894420000,0.8025,0.8037,0.8024,0.8026,39818.0
1695894480000,0.8025,0.8046,0.802,0.8033,91095.0
1695894540000,0.8034,0.8087,0.8034,0.8075,169397.0
1695894600000,0.8074,0.8084,0.8061,0.807,81137.0
1695894660000,0.8069,0.8078,0.8051,0.8052,36451.0
1695894720000,0.8052,0.807,0.8043,0.805,77994.0
1695894780000,0.8051,0.8059,0.8041,0.8041,58774.0
1695894840000,0.804,0.8055,0.8027,0.8036,73049.0
1695894900000,0.8034,0.8048,0.8031,0.8039,59587.0
1695894960000,0.8034,0.8047,0.8034,0.8045,24882.0
1695895020000,0.8046,0.8082,0.8045,0.8071,123044.0
1695895080000,0.8071,0.8073,0.8055,0.8059,29417.0
1695895140000,0.8059,0.8077,0.8059,0.8071,54174.0
1695895200000,0.8069,0.8077,0.8033,0.8036,246025.0
1695895260000,0.8035,0.8052,0.8029,0.8048,71690.0
1695895320000,0.8046,0.8052,0.8019,0.8029,147772.0
1695895380000,0.803,0.8059,0.803,0.8051,99615.0
1695895440000,0.8051,0.8056,0.8046,0.8052,43852.0
1695895500000,0.8051,0.8058,0.8044,0.8051,70137.0
1695895560000,0.8051,0.8061,0.8045,0.8053,23652.0
1695895620000,0.8054,0.8069,0.8053,0.8063,46532.0
1695895680000,0.8065,0.811,0.8064,0.8089,280774.0
1695895740000,0.8086,0.8094,0.8082,0.8088,62439.0
1695895800000,0.8089,0.8089,0.8077,0.8077,46245.0
1695895860000,0.8077,0.8087,0.8071,0.8087,48638.0
1695895920000,0.8087,0.8132,0.8087,0.8125,132745.0
1695895980000,0.8123,0.8129,0.8079,0.8092,158537.0
1695896040000,0.8092,0.8094,0.8075,0.8078,68201.0
1695896100000,0.8079,0.8109,0.8079,0.8085,97569.0
1695896160000,0.8085,0.8105,0.8078,0.8091,60203.0
1695896220000,0.8092,0.8104,0.809,0.81,42789.0
1695896280000,0.81,0.8112,0.8088,0.8088,37860.0
1695896340000,0.8089,0.8116,0.8089,0.8112,39290.0
1695896400000,0.8115,0.8124,0.8103,0.8113,62157.0
1695896460000,0.8114,0.8138,0.8113,0.8116,104891.0
1695896520000,0.8116,0.8128,0.811,0.8123,25658.0
1695896580000,0.8124,0.8132,0.8117,0.8117,43830.0
1695896640000,0.8119,0.8128,0.8117,0.8122,17255.0
1695896700000,0.8121,0.813,0.8121,0.8127,40233.0
1695896760000,0.8126,0.815,0.8122,0.8142,111284.0
1695896820000,0.8142,0.817,0.8137,0.8149,146881.0
1695896880000,0.8149,0.817,0.8139,0.8158,113064.0
1695896940000,0.8158,0.8166,0.8142,0.8154,93119.0
1695897000000,0.8155,0.8177,0.815,0.8172,112626.0
1695897060000,0.8171,0.818,0.8162,0.8173,105346.0
1695897120000,0.8171,0.8171,0.8138,0.8157,132732.0
1695897180000,0.8158,0.8175,0.8156,0.8175,88418.0
1695897240000,0.8174,0.8174,0.8144,0.8154,91152.0
1695897300000,0.8155,0.8155,0.813,0.8133,82970.0
1695897360000,0.8133,0.8134,0.8118,0.8123,77109.0
1695897420000,0.8124,0.8133,0.8118,0.8126,71854.0
1695897480000,0.8125,0.8153,0.8122,0.8144,59719.0
1695897540000,0.8146,0.8146,0.8123,0.813,73969.0
1695897600000,0.813,0.815,0.8125,0.8147,63475.0
1695897660000,0.8146,0.8172,0.8146,0.8157,134776.0
1695897720000,0.8157,0.8185,0.8155,0.8184,146868.0
1695897780000,0.8184,0.82,0.8183,0.819,195835.0
1695897840000,0.8192,0.8198,0.8185,0.8185,89642.0
1695897900000,0.8185,0.82,0.8185,0.8194,93974.0
1695897960000,0.8195,0.8199,0.8163,0.8165,128236.0
1695898020000,0.8165,0.8171,0.8159,0.8164,88036.0
1695898080000,0.8162,0.8168,0.815,0.8162,58520.0
1695898140000,0.8161,0.8184,0.8158,0.8167,61209.0
1695898200000,0.8167,0.8175,0.814,0.814,133653.0
1695898260000,0.814,0.8153,0.8124,0.8153,154797.0
1695898320000,0.8153,0.8163,0.8143,0.8149,51248.0
1695898380000,0.8149,0.8158,0.8121,0.8125,173433.0
1695898440000,0.8126,0.814,0.812,0.8134,90703.0
1695898500000,0.8134,0.8148,0.8101,0.8108,209520.0
1695898560000,0.8109,0.8109,0.809,0.8099,133563.0
1695898620000,0.8098,0.8113,0.8098,0.8106,50346.0
1695898680000,0.8107,0.8109,0.8092,0.8095,58346.0
1695898740000,0.8096,0.8106,0.8092,0.8103,63154.0
1695898800000,0.8101,0.8126,0.81,0.8126,103850.0
1695898860000,0.8125,0.8129,0.8116,0.8129,52804.0
1695898920000,0.8129,0.8132,0.8103,0.8104,76901.0
1695898980000,0.8104,0.8116,0.8102,0.8108,66626.0
1695899040000,0.8109,0.8118,0.8105,0.8116,48110.0
1695899100000,0.8116,0.8137,0.8106,0.8129,96864.0
1695899160000,0.8129,0.8147,0.8121,0.8147,71848.0
1695899220000,0.8146,0.8153,0.8142,0.8147,67282.0
1695899280000,0.8147,0.8148,0.8113,0.8119,107400.0
1695899340000,0.8118,0.8121,0.8101,0.8109,57201.0
1695899400000,0.8109,0.8112,0.8088,0.809,66534.0
1695899460000,0.809,0.8102,0.8082,0.8087,116043.0
1695899520000,0.8087,0.8123,0.8087,0.8123,77681.0
1695899580000,0.8122,0.8193,0.8122,0.8183,349051.0
1695899640000,0.8183,0.8185,0.8143,0.8145,141011.0
1695899700000,0.8146,0.816,0.8131,0.8135,90866.0
1695899760000,0.8133,0.8146,0.8132,0.8139,55621.0
1695899820000,0.814,0.8147,0.8122,0.8126,30997.0
1695899880000,0.8128,0.8142,0.8123,0.8134,46094.0
1695899940000,0.8134,0.8163,0.8134,0.8155,51157.0
1695900000000,0.8155,0.8157,0.8136,0.8156,56307.0
1695900060000,0.8156,0.8161,0.8144,0.8156,38073.0
1695900120000,0.8156,0.8156,0.8146,0.8147,11246.0
1695900180000,0.8147,0.8151,0.8135,0.8145,35234.0
1695900240000,0.8144,0.8145,0.813,0.8141,27222.0
1695900300000,0.8141,0.8141,0.8127,0.8129,14574.0
1695900360000,0.8129,0.8144,0.8129,0.8143,47287.0
1695900420000,0.8144,0.8157,0.814,0.8141,30716.0
1695900480000,0.8142,0.8158,0.8142,0.8149,45880.0
1695900540000,0.8147,0.8152,0.8141,0.8147,18949.0
1695900600000,0.8147,0.8164,0.8146,0.8161,37959.0
1695900660000,0.8161,0.8166,0.8152,0.8161,65684.0
1695900720000,0.8161,0.82,0.8154,0.8193,234313.0
1695900780000,0.8193,0.82,0.8185,0.8197,125017.0
1695900840000,0.8195,0.8217,0.8193,0.8205,224495.0
1695900900000,0.8205,0.822,0.8181,0.8186,135299.0
1695900960000,0.8186,0.8213,0.8182,0.8213,109401.0
1695901020000,0.8211,0.8217,0.819,0.8204,143725.0
1695901080000,0.8204,0.8215,0.82,0.821,94605.0
1695901140000,0.8209,0.8223,0.8205,0.8209,183578.0
1695901200000,0.8209,0.8214,0.8183,0.8194,129715.0
1695901260000,0.819,0.8199,0.8168,0.8168,77774.0
1695901320000,0.8171,0.8198,0.817,0.8198,86613.0
1695901380000,0.8197,0.8201,0.8173,0.8178,65184.0
1695901440000,0.8178,0.8207,0.8174,0.8193,78290.0
1695901500000,0.8193,0.8197,0.817,0.8174,126709.0
1695901560000,0.8175,0.8184,0.8166,0.8174,87825.0
1695901620000,0.8172,0.8174,0.8153,0.8166,167601.0
1695901680000,0.8166,0.8171,0.8152,0.8159,102257.0
1695901740000,0.8159,0.816,0.8146,0.815,101989.0
1695901800000,0.815,0.8153,0.8125,0.8131,216934.0
1695901860000,0.8132,0.8143,0.8129,0.8136,100023.0
1695901920000,0.8136,0.815,0.8124,0.8136,148236.0
1695901980000,0.8136,0.8149,0.8135,0.8148,46993.0
1695902040000,0.8149,0.8155,0.8146,0.8153,47260.0
1695902100000,0.8152,0.818,0.815,0.8175,134508.0
1695902160000,0.8176,0.82,0.8166,0.8181,168895.0
1695902220000,0.8181,0.82,0.8181,0.8184,69690.0
1695902280000,0.8184,0.8189,0.816,0.8169,93324.0
1695902340000,0.817,0.8172,0.8152,0.816,49313.0
1695902400000,0.8158,0.8204,0.8157,0.8197,173197.0
1695902460000,0.8197,0.8199,0.8152,0.8155,84780.0
1695902520000,0.8152,0.816,0.8137,0.8137,134445.0
1695902580000,0.8136,0.8153,0.8136,0.8149,99300.0
1695902640000,0.8148,0.8159,0.8142,0.8145,71962.0
1695902700000,0.8146,0.8146,0.8127,0.8131,86197.0
1695902760000,0.8132,0.8149,0.813,0.8148,62847.0
1695902820000,0.8146,0.8171,0.8142,0.8168,62468.0
1695902880000,0.8162,0.8164,0.8142,0.8149,73610.0
1695902940000,0.8149,0.8153,0.8139,0.8139,40484.0
1695903000000,0.8139,0.8152,0.8132,0.8148,68943.0
1695903060000,0.8149,0.8149,0.8071,0.808,413722.0
1695903120000,0.808,0.8105,0.8074,0.8087,233875.0
1695903180000,0.8087,0.8126,0.8087,0.8113,190842.0
1695903240000,0.8113,0.8135,0.811,0.8129,91492.0
1695903300000,0.813,0.815,0.8127,0.8149,76333.0
1695903360000,0.815,0.815,0.8133,0.8134,32588.0
1695903420000,0.8133,0.8137,0.8116,0.8116,19880.0
1695903480000,0.8117,0.8137,0.8116,0.8126,55132.0
1695903540000,0.8126,0.8126,0.8115,0.8117,28384.0
1695903600000,0.8117,0.8145,0.8115,0.8141,71539.0
1695903660000,0.8142,0.8154,0.8135,0.8148,47186.0
1695903720000,0.8147,0.8151,0.8136,0.8145,34836.0
1695903780000,0.8145,0.8154,0.8142,0.8147,32944.0
1695903840000,0.8146,0.816,0.8146,0.815,47736.0
1695903900000,0.815,0.8177,0.814,0.8169,69001.0
1695903960000,0.817,0.8191,0.8163,0.819,208237.0
1695904020000,0.8189,0.82,0.8186,0.8199,119244.0
1695904080000,0.8197,0.8198,0.8183,0.8191,52701.0
1695904140000,0.819,0.8198,0.8178,0.8188,55837.0
1695904200000,0.8187,0.8213,0.8184,0.8191,129467.0
1695904260000,0.8191,0.8203,0.8178,0.818,65951.0
1695904320000,0.8179,0.818,0.8164,0.8177,58753.0
1695904380000,0.8174,0.8186,0.8154,0.8173,128807.0
1695904440000,0.8174,0.8181,0.8158,0.8181,85780.0
1695904500000,0.818,0.8202,0.8179,0.8189,66674.0
1695904560000,0.8189,0.8211,0.8183,0.8199,105164.0
1695904620000,0.8199,0.8219,0.8199,0.8218,96034.0
1695904680000,0.8217,0.8226,0.8201,0.8225,262470.0
1695904740000,0.8225,0.8407,0.8225,0.8318,1480516.0
1695904800000,0.8315,0.832,0.8264,0.8267,592231.0
1695904860000,0.8266,0.831,0.8266,0.8302,258891.0
1695904920000,0.83,0.8304,0.8275,0.8304,249457.0
1695904980000,0.8305,0.8307,0.8271,0.8287,157157.0
1695905040000,0.8289,0.8298,0.8254,0.8256,184428.0
1695905100000,0.8257,0.8273,0.8244,0.8255,201607.0
1695905160000,0.8253,0.8256,0.8233,0.825,150900.0
1695905220000,0.825,0.8272,0.8241,0.8245,96837.0
1695905280000,0.8245,0.8305,0.8245,0.8305,322847.0
1695905340000,0.8305,0.8325,0.8284,0.8289,329170.0
1695905400000,0.8291,0.8304,0.8256,0.8267,132512.0
1695905460000,0.8267,0.8278,0.826,0.8268,68784.0
1695905520000,0.8268,0.8294,0.8266,0.8294,108779.0
1695905580000,0.8294,0.8295,0.8262,0.8275,105626.0
1695905640000,0.8275,0.8277,0.8263,0.8269,42738.0
1695905700000,0.8268,0.827,0.823,0.8236,281150.0
1695905760000,0.8235,0.8247,0.821,0.8222,222758.0
1695905820000,0.8222,0.8239,0.8215,0.8227,115251.0
1695905880000,0.8227,0.8233,0.8225,0.8233,72106.0
1695905940000,0.8232,0.8232,0.8219,0.8223,62904.0
1695906000000,0.8224,0.827,0.822,0.8227,219111.0
1695906060000,0.8226,0.8229,0.8202,0.8208,147085.0
1695906120000,0.8207,0.8214,0.819,0.8207,190215.0
1695906180000,0.8207,0.8248,0.8206,0.8237,150468.0
1695906240000,0.8237,0.8238,0.821,0.8216,93988.0
1695906300000,0.8215,0.822,0.82,0.821,68506.0
1695906360000,0.8213,0.8241,0.821,0.8238,64626.0
1695906420000,0.8239,0.8256,0.8221,0.8222,55799.0
1695906480000,0.8222,0.8222,0.8207,0.8212,71915.0
1695906540000,0.8212,0.8238,0.8211,0.8235,49657.0
1695906600000,0.8235,0.8244,0.8233,0.8238,40248.0
1695906660000,0.8237,0.8239,0.8222,0.8222,38372.0
1695906720000,0.8224,0.8237,0.8178,0.8185,347832.0
1695906780000,0.8185,0.8195,0.8155,0.8159,196866.0
1695906840000,0.816,0.8188,0.816,0.8182,145058.0
1695906900000,0.8183,0.8198,0.818,0.8189,32483.0
1695906960000,0.8193,0.8196,0.8169,0.8184,40303.0
1695907020000,0.8182,0.8189,0.8177,0.8187,40985.0
1695907080000,0.8185,0.8187,0.8175,0.8178,22661.0
1695907140000,0.8178,0.8182,0.8171,0.8177,27967.0
1695907200000,0.8175,0.8175,0.8154,0.8155,56069.0
1695907260000,0.8155,0.8161,0.8129,0.8138,213874.0
1695907320000,0.8138,0.8166,0.8138,0.8157,73896.0
1695907380000,0.8158,0.8164,0.8141,0.8146,49591.0
1695907440000,0.8147,0.8163,0.8139,0.8144,52439.0
1695907500000,0.8144,0.8185,0.8131,0.8134,246291.0
1695907560000,0.8136,0.8142,0.8118,0.813,112006.0
1695907620000,0.8131,0.8135,0.8112,0.8124,69020.0
1695907680000,0.8122,0.8142,0.8106,0.8135,274764.0
1695907740000,0.8135,0.8144,0.8124,0.8133,113101.0
1695907800000,0.8132,0.8167,0.8124,0.8149,148430.0
1695907860000,0.8149,0.8153,0.812,0.8125,105356.0
1695907920000,0.8127,0.8149,0.8119,0.8146,38827.0
1695907980000,0.8145,0.8161,0.8144,0.8161,69566.0
1695908040000,0.816,0.82,0.8154,0.8183,130050.0
1695908100000,0.8183,0.82,0.8175,0.8178,69503.0
1695908160000,0.8178,0.818,0.8164,0.8169,64539.0
1695908220000,0.817,0.8174,0.8161,0.8167,19642.0
1695908280000,0.8168,0.8174,0.8163,0.8174,14078.0
1695908340000,0.8172,0.8183,0.8168,0.8183,16013.0
1695908400000,0.818,0.82,0.8178,0.8194,56237.0
1695908460000,0.8195,0.823,0.8187,0.8217,177718.0
1695908520000,0.8216,0.8216,0.819,0.819,68542.0
1695908580000,0.8191,0.8194,0.8168,0.8171,47231.0
1695908640000,0.8173,0.8178,0.8168,0.8174,34211.0
1695908700000,0.8174,0.8189,0.8163,0.8189,47138.0
1695908760000,0.8188,0.8188,0.818,0.8184,23242.0
1695908820000,0.8184,0.8189,0.8172,0.8186,59704.0
1695908880000,0.8186,0.82,0.8186,0.8191,118803.0
1695908940000,0.8191,0.8202,0.8187,0.8202,36319.0
1695909000000,0.8204,0.8216,0.8203,0.8205,68308.0
1695909060000,0.8204,0.8214,0.8183,0.8187,41633.0
1695909120000,0.8186,0.8198,0.8185,0.8194,25158.0
1695909180000,0.8194,0.82,0.819,0.8197,24842.0
1695909240000,0.8197,0.8205,0.8179,0.8196,129110.0
1695909300000,0.8196,0.8234,0.8196,0.8209,134240.0
1695909360000,0.821,0.8221,0.8198,0.8218,93710.0
1695909420000,0.8217,0.8231,0.8212,0.8231,28126.0
1695909480000,0.8231,0.824,0.8217,0.823,50545.0
1695909540000,0.8227,0.8236,0.8222,0.8228,44387.0
1695909600000,0.8228,0.825,0.8224,0.8241,96484.0
1695909660000,0.824,0.8243,0.8226,0.8226,42977.0
1695909720000,0.8225,0.8225,0.8202,0.8202,48421.0
1695909780000,0.8203,0.821,0.8195,0.8206,58718.0
1695909840000,0.8205,0.8216,0.8203,0.8213,13371.0
1695909900000,0.8213,0.824,0.8213,0.8236,46668.0
1695909960000,0.8237,0.8243,0.8233,0.8243,24255.0
1695910020000,0.824,0.825,0.8212,0.823,78155.0
1695910080000,0.8229,0.8232,0.8211,0.8226,30154.0
1695910140000,0.8227,0.823,0.8219,0.822,19350.0
1695910200000,0.8219,0.8232,0.8216,0.8223,39613.0
1695910260000,0.8221,0.823,0.8219,0.8219,20989.0
1695910320000,0.8219,0.8222,0.8205,0.8222,38281.0
1695910380000,0.8222,0.8225,0.8218,0.822,8881.0
1695910440000,0.8219,0.8229,0.8218,0.8227,19078.0
1695910500000,0.8226,0.8228,0.8199,0.8201,46734.0
1695910560000,0.8198,0.8203,0.8177,0.8177,156190.0
1695910620000,0.8177,0.8178,0.8166,0.8175,79061.0
1695910680000,0.8176,0.8188,0.816,0.8187,75217.0
1695910740000,0.8188,0.8195,0.8178,0.8195,53007.0
1695910800000,0.8195,0.8214,0.8195,0.8209,61488.0
1695910860000,0.8209,0.8217,0.8194,0.8196,47248.0
1695910920000,0.8197,0.8203,0.8163,0.8166,104345.0
1695910980000,0.817,0.8176,0.8154,0.8162,58339.0
1695911040000,0.8159,0.818,0.8155,0.8177,125053.0
1695911100000,0.8177,0.8198,0.817,0.8196,40743.0
1695911160000,0.8198,0.8214,0.8198,0.821,42340.0
1695911220000,0.8212,0.8228,0.821,0.8227,43600.0
1695911280000,0.8227,0.8232,0.8215,0.8229,37034.0
1695911340000,0.8228,0.823,0.8218,0.8229,25237.0
1695911400000,0.823,0.8238,0.8227,0.8228,41333.0
1695911460000,0.8228,0.8231,0.8211,0.8215,35124.0
1695911520000,0.8216,0.8224,0.8214,0.8217,31098.0
1695911580000,0.8218,0.826,0.8218,0.8257,139179.0
1695911640000,0.8258,0.8279,0.8258,0.8279,129486.0
1695911700000,0.8279,0.8295,0.8275,0.828,114857.0
1695911760000,0.8282,0.8286,0.8265,0.8283,67016.0
1695911820000,0.8285,0.8291,0.8271,0.8277,51108.0
1695911880000,0.8278,0.8295,0.8278,0.828,125248.0
1695911940000,0.8279,0.8297,0.8274,0.8283,140121.0
1695912000000,0.8284,0.8294,0.8281,0.8283,75814.0
1695912060000,0.8283,0.8286,0.8266,0.8286,118121.0
1695912120000,0.8287,0.8305,0.8285,0.8286,117027.0
1695912180000,0.8285,0.8285,0.8266,0.8279,92957.0
1695912240000,0.828,0.8288,0.8273,0.8278,51990.0
1695912300000,0.8277,0.8299,0.8272,0.8283,105586.0
1695912360000,0.8283,0.8296,0.827,0.827,83198.0
1695912420000,0.8271,0.8298,0.8271,0.8293,113487.0
1695912480000,0.8294,0.8346,0.8294,0.8327,235555.0
1695912540000,0.8327,0.8342,0.8323,0.8325,110991.0
1695912600000,0.8325,0.8328,0.8289,0.8293,108457.0
1695912660000,0.8292,0.8309,0.8281,0.8299,82412.0
1695912720000,0.8298,0.8307,0.8291,0.8291,77859.0
1695912780000,0.8292,0.8305,0.8278,0.8305,64732.0
1695912840000,0.8305,0.8313,0.8291,0.8311,68144.0
1695912900000,0.8312,0.8333,0.8312,0.833,116095.0
1695912960000,0.833,0.8347,0.8326,0.8332,95557.0
1695913020000,0.8332,0.8344,0.831,0.8311,67339.0
1695913080000,0.8312,0.8317,0.8303,0.8307,68843.0
1695913140000,0.8306,0.8313,0.8268,0.8271,187220.0
1695913200000,0.8271,0.8323,0.8271,0.8323,184401.0
1695913260000,0.8324,0.8372,0.8318,0.8318,358477.0
1695913320000,0.8317,0.8329,0.8288,0.8295,183315.0
1695913380000,0.8295,0.8334,0.8293,0.8334,118600.0
1695913440000,0.8334,0.8338,0.8301,0.8309,123725.0
1695913500000,0.8307,0.8333,0.8304,0.8326,112104.0
1695913560000,0.8327,0.833,0.8316,0.8321,67930.0
1695913620000,0.8319,0.8319,0.8292,0.831,134851.0
1695913680000,0.831,0.8325,0.8298,0.83,81719.0
1695913740000,0.8301,0.8301,0.828,0.8286,123855.0
1695913800000,0.8288,0.829,0.8251,0.827,160372.0
1695913860000,0.8269,0.8285,0.8254,0.8258,122974.0
1695913920000,0.8257,0.8279,0.8254,0.8263,120646.0
1695913980000,0.8264,0.8274,0.8255,0.8271,114473.0
1695914040000,0.8271,0.8271,0.8238,0.8241,114254.0
1695914100000,0.8241,0.8274,0.8238,0.8259,122425.0
1695914160000,0.8257,0.8263,0.8233,0.8241,88941.0
1695914220000,0.8235,0.8237,0.8201,0.8205,141533.0
1695914280000,0.8204,0.8208,0.8171,0.8188,178342.0
1695914340000,0.8189,0.8215,0.8189,0.82,117230.0
1695914400000,0.82,0.8206,0.8173,0.8177,158999.0
1695914460000,0.8179,0.8186,0.8148,0.8158,198822.0
1695914520000,0.8156,0.8166,0.8114,0.813,330446.0
1695914580000,0.8129,0.8132,0.8102,0.8112,235265.0
1695914640000,0.8113,0.8131,0.811,0.813,98010.0
1695914700000,0.813,0.8143,0.8105,0.812,151132.0
1695914760000,0.8122,0.8125,0.811,0.8111,84955.0
1695914820000,0.8112,0.8133,0.8069,0.8087,308507.0
1695914880000,0.8087,0.8088,0.8043,0.8061,287598.0
1695914940000,0.806,0.806,0.8027,0.8031,185680.0
1695915000000,0.8031,0.8046,0.8025,0.8042,159536.0
1695915060000,0.8046,0.8048,0.8017,0.8025,119410.0
1695915120000,0.8025,0.8049,0.8022,0.8032,94609.0
1695915180000,0.8035,0.8046,0.803,0.8041,81891.0
1695915240000,0.8041,0.8055,0.8036,0.8039,109420.0
1695915300000,0.8039,0.8058,0.8037,0.8042,103880.0
1695915360000,0.8041,0.8042,0.8007,0.8007,212319.0
1695915420000,0.8007,0.8013,0.799,0.7999,283240.0
1695915480000,0.8,0.8,0.7958,0.796,203644.0
1695915540000,0.796,0.7977,0.7926,0.794,254231.0
1695915600000,0.7939,0.7944,0.7916,0.7922,273697.0
1695915660000,0.7922,0.7929,0.79,0.7928,259598.0
1695915720000,0.7928,0.7931,0.7898,0.7906,258175.0
1695915780000,0.7905,0.7908,0.7875,0.7877,240273.0
1695915840000,0.7877,0.7905,0.7877,0.7899,232677.0
1695915900000,0.7898,0.7928,0.7892,0.7925,282795.0
1695915960000,0.7924,0.7949,0.7917,0.7946,183427.0
1695916020000,0.7946,0.7962,0.7927,0.7952,227967.0
1695916080000,0.7951,0.7977,0.7948,0.7966,164731.0
1695916140000,0.7966,0.7977,0.7959,0.7974,161688.0
1695916200000,0.7973,0.799,0.796,0.7966,207044.0
1695916260000,0.7968,0.7972,0.7955,0.7958,93469.0
1695916320000,0.796,0.7974,0.7938,0.7965,165355.0
1695916380000,0.7966,0.7967,0.795,0.796,80381.0
1695916440000,0.7962,0.7966,0.794,0.7942,117474.0
1695916500000,0.7941,0.7954,0.7936,0.7938,76770.0
1695916560000,0.7937,0.7946,0.7925,0.7929,127251.0
1695916620000,0.7929,0.7935,0.7905,0.792,150051.0
1695916680000,0.792,0.7929,0.7912,0.7916,132717.0
1695916740000,0.7917,0.792,0.7896,0.7898,198681.0
1695916800000,0.7899,0.7936,0.7898,0.7917,393987.0
1695916860000,0.792,0.7929,0.79,0.7906,306081.0
1695916920000,0.7907,0.791,0.7867,0.7902,383275.0
1695916980000,0.7903,0.7903,0.784,0.7849,301059.0
1695917040000,0.7849,0.7879,0.7838,0.7853,302141.0
1695917100000,0.7855,0.7881,0.7843,0.7864,323942.0
1695917160000,0.7864,0.7873,0.7817,0.7821,305844.0
1695917220000,0.7818,0.7822,0.7765,0.7789,509484.0
1695917280000,0.7787,0.7802,0.7781,0.7789,197474.0
1695917340000,0.7788,0.7794,0.7769,0.7775,271702.0
1695917400000,0.7776,0.779,0.7775,0.7777,124883.0
1695917460000,0.7778,0.7794,0.7774,0.7793,128684.0
1695917520000,0.7793,0.7794,0.7696,0.7739,571160.0
1695917580000,0.7739,0.7768,0.7727,0.7767,193960.0
1695917640000,0.7767,0.7767,0.7715,0.7725,219739.0
1695917700000,0.7725,0.7748,0.7719,0.7738,151984.0
1695917760000,0.7738,0.7751,0.7723,0.7744,133913.0
1695917820000,0.7744,0.7766,0.7741,0.7746,161786.0
1695917880000,0.7747,0.7757,0.7745,0.7747,88039.0
1695917940000,0.7749,0.776,0.7715,0.7733,139234.0
1695918000000,0.7735,0.7757,0.7727,0.7732,170323.0
1695918060000,0.7731,0.7755,0.7728,0.7746,67035.0
1695918120000,0.7746,0.7756,0.7733,0.775,81781.0
1695918180000,0.7749,0.7756,0.7745,0.7752,57725.0
1695918240000,0.7749,0.7759,0.7741,0.7746,59496.0
1695918300000,0.7747,0.7782,0.7745,0.7778,155398.0
1695918360000,0.7779,0.7785,0.7756,0.7757,98107.0
1695918420000,0.7759,0.7762,0.7724,0.7724,84417.0
1695918480000,0.7725,0.7736,0.7714,0.7715,118056.0
1695918540000,0.7717,0.7726,0.7668,0.7675,350641.0
1695918600000,0.7675,0.768,0.7652,0.7679,300716.0
1695918660000,0.7678,0.7694,0.7604,0.7632,622861.0
1695918720000,0.7629,0.7634,0.7555,0.7569,715609.0
1695918780000,0.7569,0.758,0.7543,0.7547,302323.0
1695918840000,0.7548,0.7552,0.7516,0.7536,309834.0
1695918900000,0.7535,0.7549,0.7501,0.7548,326818.0
1695918960000,0.7548,0.7548,0.7475,0.748,330080.0
1695919020000,0.7479,0.748,0.745,0.7459,233131.0
1695919080000,0.7462,0.7465,0.7427,0.7459,299464.0
1695919140000,0.7458,0.7476,0.744,0.7442,168993.0
1695919200000,0.7442,0.7443,0.7377,0.7399,569055.0
1695919260000,0.74,0.7424,0.7388,0.739,204948.0
1695919320000,0.7389,0.7393,0.735,0.7386,362931.0
1695919380000,0.7387,0.7412,0.737,0.7381,344443.0
1695919440000,0.7376,0.7385,0.7365,0.7366,156508.0
1695919500000,0.7367,0.7397,0.7359,0.7386,265011.0
1695919560000,0.7384,0.7397,0.7378,0.7382,142961.0
1695919620000,0.7383,0.7393,0.7332,0.7341,215122.0
1695919680000,0.7341,0.7347,0.7296,0.7299,333170.0
1695919740000,0.7302,0.7317,0.728,0.7302,283006.0
1695919800000,0.7302,0.7338,0.7301,0.7309,187849.0
1695919860000,0.7307,0.7318,0.7289,0.7289,133620.0
1695919920000,0.7289,0.7323,0.7281,0.7321,184887.0
1695919980000,0.732,0.7324,0.7306,0.7307,139463.0
1695920040000,0.7307,0.7313,0.7274,0.7276,185576.0
1695920100000,0.7276,0.729,0.7238,0.7251,347105.0
1695920160000,0.7252,0.7274,0.7249,0.7267,183639.0
1695920220000,0.7269,0.7284,0.7262,0.7268,142465.0
1695920280000,0.7266,0.7273,0.7231,0.7236,271899.0
1695920340000,0.7236,0.7251,0.7215,0.7243,315800.0
1695920400000,0.7243,0.7252,0.7213,0.7225,328066.0
1695920460000,0.7225,0.7271,0.7225,0.7262,271267.0
1695920520000,0.7263,0.729,0.726,0.7287,303189.0
1695920580000,0.7287,0.7324,0.7282,0.7318,306782.0
1695920640000,0.7317,0.7355,0.7314,0.7352,384773.0
1695920700000,0.7352,0.7361,0.7333,0.7347,296402.0
1695920760000,0.7347,0.7363,0.7337,0.7354,178265.0
1695920820000,0.7354,0.7365,0.7353,0.7363,125566.0
1695920880000,0.7364,0.7386,0.7363,0.7367,198169.0
1695920940000,0.7366,0.7376,0.7351,0.7353,127636.0
1695921000000,0.7353,0.7369,0.7342,0.7345,106037.0
1695921060000,0.7346,0.7359,0.7321,0.7322,154947.0
1695921120000,0.7323,0.7349,0.732,0.7349,101484.0
1695921180000,0.7349,0.7357,0.7337,0.7343,75073.0
1695921240000,0.7343,0.7348,0.7333,0.7341,42468.0
1695921300000,0.7341,0.7344,0.7322,0.7338,82529.0
1695921360000,0.7339,0.7339,0.7316,0.7319,65558.0
1695921420000,0.7318,0.7336,0.7318,0.7326,53899.0
1695921480000,0.7327,0.7333,0.7319,0.7319,72882.0
1695921540000,0.7318,0.7333,0.7316,0.7331,85586.0
1695921600000,0.733,0.7355,0.733,0.7341,168928.0
1695921660000,0.734,0.734,0.7317,0.7317,75828.0
1695921720000,0.7317,0.7347,0.7317,0.734,156048.0
1695921780000,0.7339,0.7369,0.7339,0.7358,152210.0
1695921840000,0.7358,0.7359,0.7333,0.7344,124480.0
1695921900000,0.7343,0.7349,0.7333,0.7349,57086.0
1695921960000,0.7348,0.7356,0.733,0.733,52342.0
1695922020000,0.7329,0.7338,0.7325,0.7329,43054.0
1695922080000,0.7329,0.7329,0.7307,0.7309,84658.0
1695922140000,0.7309,0.7314,0.7303,0.7304,55815.0
1695922200000,0.7305,0.7324,0.7294,0.7316,163231.0
1695922260000,0.7316,0.7323,0.7298,0.7299,74077.0
1695922320000,0.7297,0.73,0.7282,0.7282,67976.0
1695922380000,0.7283,0.7286,0.7271,0.7271,114734.0
1695922440000,0.7271,0.7272,0.725,0.7253,102886.0
1695922500000,0.7252,0.7272,0.7251,0.7255,75738.0
1695922560000,0.7255,0.7268,0.7239,0.724,136005.0
1695922620000,0.724,0.7242,0.7208,0.7215,292901.0
1695922680000,0.7217,0.7234,0.7196,0.7232,280828.0
1695922740000,0.7232,0.7238,0.7169,0.7181,323204.0
1695922800000,0.718,0.7181,0.716,0.7172,249244.0
1695922860000,0.7174,0.7181,0.7142,0.7144,348578.0
1695922920000,0.7145,0.7152,0.7141,0.7152,221038.0
1695922980000,0.7152,0.7152,0.7142,0.7149,143654.0
1695923040000,0.7149,0.7179,0.7141,0.7142,168366.0
1695923100000,0.7143,0.7148,0.7125,0.7135,133024.0
1695923160000,0.7135,0.7143,0.7113,0.7143,196131.0
1695923220000,0.7142,0.7158,0.7136,0.7145,129823.0
1695923280000,0.7145,0.7164,0.714,0.7164,115187.0
1695923340000,0.7163,0.719,0.7162,0.7169,176057.0
1695923400000,0.7167,0.7188,0.7161,0.7183,112215.0
1695923460000,0.7183,0.7185,0.7152,0.7156,88954.0
1695923520000,0.7155,0.7155,0.7139,0.714,52266.0
1695923580000,0.7141,0.7158,0.7122,0.7134,129796.0
1695923640000,0.7134,0.7137,0.7112,0.7112,77214.0
1695923700000,0.7113,0.7127,0.7107,0.7115,163706.0
1695923760000,0.7114,0.7126,0.7107,0.7124,168042.0
1695923820000,0.7124,0.7125,0.7081,0.7086,394502.0
1695923880000,0.7085,0.71,0.7076,0.7098,153311.0
1695923940000,0.7098,0.7099,0.7077,0.7082,73324.0
1695924000000,0.7083,0.7088,0.7061,0.7067,321556.0
1695924060000,0.7066,0.7077,0.706,0.7077,131018.0
1695924120000,0.7078,0.7081,0.706,0.7078,140924.0
1695924180000,0.7078,0.7115,0.7078,0.7101,300361.0
1695924240000,0.7101,0.7116,0.7099,0.711,140514.0
1695924300000,0.7111,0.714,0.7107,0.7138,197267.0
1695924360000,0.7138,0.7145,0.7122,0.7126,131807.0
1695924420000,0.7126,0.7127,0.7104,0.712,124923.0
1695924480000,0.7119,0.7126,0.7106,0.7126,100121.0
1695924540000,0.7125,0.713,0.7108,0.7113,55183.0
1695924600000,0.7112,0.7124,0.7104,0.7121,89374.0
1695924660000,0.7122,0.7162,0.7122,0.716,239618.0
1695924720000,0.7159,0.7173,0.7155,0.7167,193652.0
1695924780000,0.7169,0.718,0.7164,0.7166,94224.0
1695924840000,0.7164,0.7164,0.715,0.7157,87197.0
1695924900000,0.7158,0.7161,0.715,0.7152,68865.0
1695924960000,0.7152,0.7165,0.715,0.7165,65023.0
1695925020000,0.7164,0.7191,0.7164,0.7183,156207.0
1695925080000,0.7181,0.7182,0.7156,0.7156,72467.0
1695925140000,0.7155,0.717,0.7153,0.7165,67400.0
1695925200000,0.7164,0.7171,0.7156,0.7166,84090.0
1695925260000,0.7165,0.7169,0.7157,0.7166,83653.0
1695925320000,0.7167,0.7173,0.716,0.7173,46769.0
1695925380000,0.7173,0.7179,0.7172,0.7175,57283.0
1695925440000,0.7174,0.7199,0.7171,0.7192,151197.0
1695925500000,0.7192,0.7216,0.7192,0.7202,170501.0
1695925560000,0.7203,0.7203,0.7159,0.7161,111453.0
1695925620000,0.716,0.7162,0.7141,0.716,115985.0
1695925680000,0.716,0.716,0.7142,0.7145,51375.0
1695925740000,0.7146,0.7151,0.7142,0.715,63755.0
1695925800000,0.715,0.7153,0.714,0.7146,69664.0
1695925860000,0.7147,0.7148,0.7124,0.7125,70829.0
1695925920000,0.7125,0.7139,0.7121,0.7125,87316.0
1695925980000,0.7125,0.7128,0.7113,0.7116,169572.0
1695926040000,0.7116,0.7116,0.7089,0.7091,102818.0
1695926100000,0.7091,0.7111,0.7091,0.7101,104232.0
1695926160000,0.71,0.712,0.71,0.7104,106110.0
1695926220000,0.7103,0.7129,0.7101,0.7124,86191.0
1695926280000,0.7124,0.7128,0.7118,0.7121,63893.0
1695926340000,0.7122,0.7124,0.7098,0.7104,77620.0
1695926400000,0.7104,0.7116,0.7094,0.7116,77291.0
1695926460000,0.7117,0.7122,0.7114,0.7117,54738.0
1695926520000,0.7117,0.7125,0.7115,0.7125,35500.0
1695926580000,0.7126,0.713,0.7104,0.7104,76773.0
1695926640000,0.7103,0.711,0.7085,0.711,94195.0
1695926700000,0.7107,0.7109,0.7097,0.7103,63175.0
1695926760000,0.7106,0.7111,0.7094,0.7094,37169.0
1695926820000,0.7095,0.7114,0.7095,0.7104,47195.0
1695926880000,0.7104,0.7118,0.7096,0.7117,122685.0
1695926940000,0.7117,0.7126,0.7115,0.7118,80700.0
1695927000000,0.7119,0.7122,0.7098,0.7098,61662.0
1695927060000,0.7098,0.7098,0.708,0.7083,60703.0
1695927120000,0.7083,0.7097,0.7079,0.7079,47639.0
1695927180000,0.7078,0.7078,0.7064,0.7067,56855.0
1695927240000,0.7068,0.7094,0.7068,0.7082,57773.0
1695927300000,0.7086,0.7088,0.7074,0.7084,35088.0
1695927360000,0.7083,0.7098,0.7071,0.7096,87803.0
1695927420000,0.7096,0.7114,0.7095,0.7101,96401.0
1695927480000,0.7101,0.7109,0.7096,0.7105,45980.0
1695927540000,0.7104,0.7107,0.7086,0.7099,71894.0
1695927600000,0.7098,0.7121,0.7096,0.7109,139859.0
1695927660000,0.7109,0.7126,0.7099,0.7121,93134.0
1695927720000,0.7122,0.7124,0.7097,0.7098,64358.0
1695927780000,0.7098,0.7098,0.7081,0.7089,46023.0
1695927840000,0.7091,0.7109,0.7089,0.7108,50796.0
1695927900000,0.7108,0.7115,0.7104,0.7106,55940.0
1695927960000,0.7106,0.7124,0.7104,0.712,66121.0
1695928020000,0.712,0.7126,0.7111,0.7112,70190.0
1695928080000,0.7112,0.7129,0.7111,0.7126,46214.0
1695928140000,0.7126,0.7129,0.7111,0.7117,47501.0
1695928200000,0.7117,0.7136,0.7117,0.7133,62616.0
1695928260000,0.7133,0.7136,0.7116,0.7118,56108.0
1695928320000,0.7119,0.713,0.7116,0.7128,40433.0
1695928380000,0.7128,0.7128,0.7116,0.712,53051.0
1695928440000,0.712,0.7124,0.7116,0.7119,25241.0
1695928500000,0.712,0.7124,0.7107,0.711,47652.0
1695928560000,0.7112,0.7128,0.7112,0.7112,28215.0
1695928620000,0.7112,0.712,0.7111,0.7115,28701.0
1695928680000,0.7115,0.7119,0.711,0.7119,30262.0
1695928740000,0.712,0.7126,0.7104,0.7108,67892.0
1695928800000,0.7109,0.7118,0.7108,0.7113,29481.0
1695928860000,0.7113,0.7117,0.7108,0.7114,54101.0
1695928920000,0.7114,0.712,0.7112,0.7116,32198.0
1695928980000,0.7115,0.7117,0.711,0.7112,30932.0
1695929040000,0.7111,0.7129,0.7105,0.7117,73068.0
1695929100000,0.7117,0.7126,0.7116,0.7122,44859.0
1695929160000,0.7124,0.7125,0.7101,0.7101,68543.0
1695929220000,0.7102,0.7107,0.7088,0.709,73640.0
1695929280000,0.709,0.7098,0.7088,0.7094,43606.0
1695929340000,0.7095,0.7095,0.7069,0.7069,60587.0
1695929400000,0.707,0.708,0.7068,0.707,108401.0
1695929460000,0.7071,0.7078,0.7068,0.7068,60774.0
1695929520000,0.7067,0.7077,0.7065,0.7065,64096.0
1695929580000,0.7065,0.707,0.7063,0.7068,52005.0
1695929640000,0.7066,0.707,0.7063,0.7064,37278.0
1695929700000,0.7065,0.7099,0.7065,0.7091,153606.0
1695929760000,0.7092,0.7095,0.7083,0.7085,56663.0
1695929820000,0.7083,0.7084,0.7067,0.7077,58308.0
1695929880000,0.7078,0.7082,0.7062,0.7069,42200.0
1695929940000,0.7068,0.707,0.7045,0.7054,227837.0
1695930000000,0.7053,0.7069,0.7052,0.7057,69386.0
1695930060000,0.7055,0.7055,0.7003,0.7016,291114.0
1695930120000,0.7016,0.7029,0.7007,0.7008,118371.0
1695930180000,0.7007,0.7019,0.6983,0.6986,232420.0
1695930240000,0.6985,0.6996,0.6983,0.699,116453.0
1695930300000,0.6989,0.6999,0.6987,0.6988,91013.0
1695930360000,0.6987,0.6989,0.6971,0.6984,114776.0
1695930420000,0.6983,0.6999,0.697,0.6996,174507.0
1695930480000,0.6996,0.6999,0.6968,0.6968,202308.0
1695930540000,0.6967,0.6971,0.6952,0.696,133237.0
1695930600000,0.6963,0.6978,0.6963,0.6968,79981.0
1695930660000,0.6969,0.6977,0.6957,0.6962,63701.0
1695930720000,0.6963,0.6965,0.6942,0.696,136315.0
1695930780000,0.696,0.6971,0.6941,0.6941,147011.0
1695930840000,0.6943,0.6953,0.6926,0.6931,158433.0
1695930900000,0.6933,0.695,0.6931,0.6946,122407.0
1695930960000,0.6945,0.695,0.6931,0.6945,88945.0
1695931020000,0.6944,0.6953,0.6939,0.695,90831.0
1695931080000,0.695,0.6951,0.6923,0.6935,118972.0
1695931140000,0.6933,0.6937,0.6928,0.6933,52415.0
1695931200000,0.6933,0.6933,0.6913,0.6919,183586.0
1695931260000,0.6919,0.6919,0.689,0.6895,388424.0
1695931320000,0.6896,0.6897,0.6883,0.689,151223.0
1695931380000,0.6889,0.6889,0.6838,0.6839,362181.0
1695931440000,0.6838,0.6846,0.6819,0.6819,312747.0
1695931500000,0.6819,0.684,0.6815,0.6824,272023.0
1695931560000,0.6823,0.6855,0.6814,0.6855,171994.0
1695931620000,0.6856,0.6871,0.6817,0.6821,232154.0
1695931680000,0.6821,0.6837,0.6803,0.683,322502.0
1695931740000,0.683,0.6853,0.6829,0.6853,120081.0
1695931800000,0.6853,0.6858,0.6837,0.6852,132849.0
1695931860000,0.6852,0.6853,0.6837,0.6844,66652.0
1695931920000,0.6842,0.6842,0.6829,0.6837,54559.0
1695931980000,0.6837,0.6837,0.6817,0.6825,81566.0
1695932040000,0.6825,0.6836,0.6804,0.6827,258188.0
1695932100000,0.683,0.6832,0.6807,0.6807,163865.0
1695932160000,0.6807,0.6807,0.676,0.6776,535619.0
1695932220000,0.6777,0.6782,0.6756,0.6756,182761.0
1695932280000,0.6757,0.677,0.6751,0.6756,122444.0
1695932340000,0.6757,0.6767,0.673,0.674,236675.0
1695932400000,0.6738,0.6741,0.6721,0.6734,190332.0
1695932460000,0.6735,0.6751,0.6711,0.6716,228632.0
1695932520000,0.6716,0.6722,0.6689,0.6709,294822.0
1695932580000,0.671,0.6715,0.6682,0.6694,226391.0
1695932640000,0.6693,0.67,0.6682,0.6684,175496.0
1695932700000,0.6684,0.6698,0.6654,0.6697,377461.0
1695932760000,0.6697,0.67,0.6677,0.6684,158472.0
1695932820000,0.6683,0.6713,0.6683,0.6712,172530.0
1695932880000,0.6711,0.6736,0.6707,0.6735,223976.0
1695932940000,0.6736,0.6736,0.671,0.6712,120032.0
1695933000000,0.6713,0.6736,0.6694,0.6694,189541.0
1695933060000,0.6696,0.6713,0.6694,0.6711,79906.0
1695933120000,0.6711,0.6726,0.6707,0.6713,67709.0
1695933180000,0.6713,0.6731,0.6709,0.6729,100546.0
1695933240000,0.6729,0.673,0.6689,0.6697,139228.0
1695933300000,0.6696,0.6702,0.6683,0.6698,121655.0
1695933360000,0.67,0.6707,0.6681,0.6684,77920.0
1695933420000,0.6685,0.6705,0.6683,0.6698,77390.0
1695933480000,0.6699,0.6704,0.6685,0.6691,83442.0
1695933540000,0.6692,0.6698,0.6684,0.6698,80313.0
1695933600000,0.6698,0.6704,0.6689,0.6694,80456.0
1695933660000,0.6694,0.67,0.6689,0.6696,79183.0
1695933720000,0.6696,0.6706,0.6687,0.6703,102557.0
1695933780000,0.6705,0.6728,0.6692,0.6693,186549.0
1695933840000,0.6694,0.6698,0.6689,0.6691,62053.0
1695933900000,0.6693,0.6695,0.6661,0.6668,180686.0
1695933960000,0.667,0.6677,0.663,0.6645,326266.0
1695934020000,0.6645,0.6648,0.6599,0.6603,431299.0
1695934080000,0.6601,0.6609,0.6566,0.657,390057.0
1695934140000,0.6568,0.6581,0.654,0.6542,399209.0
1695934200000,0.6542,0.656,0.654,0.655,327718.0
1695934260000,0.6552,0.6575,0.655,0.6564,235228.0
1695934320000,0.6564,0.6621,0.6551,0.6604,426110.0
1695934380000,0.6604,0.6616,0.6579,0.6591,241113.0
1695934440000,0.6592,0.6617,0.6586,0.6602,172793.0
1695934500000,0.6601,0.6629,0.6586,0.6602,329128.0
1695934560000,0.6603,0.662,0.6594,0.6612,165222.0
1695934620000,0.6612,0.6615,0.6596,0.6602,95403.0
1695934680000,0.6601,0.6613,0.6597,0.6601,86136.0
1695934740000,0.66,0.6602,0.6585,0.6589,153351.0
1695934800000,0.6589,0.6597,0.6562,0.6571,222205.0
1695934860000,0.6572,0.6585,0.6565,0.658,107184.0
1695934920000,0.6579,0.6588,0.6574,0.6584,83477.0
1695934980000,0.6584,0.6584,0.6534,0.6539,210969.0
1695935040000,0.6539,0.6545,0.6514,0.6525,251104.0
1695935100000,0.6526,0.6527,0.6508,0.651,219859.0
1695935160000,0.6511,0.6537,0.6495,0.6523,426806.0
1695935220000,0.6522,0.6526,0.6484,0.6498,329259.0
1695935280000,0.6497,0.6497,0.6446,0.6473,728225.0
1695935340000,0.6473,0.6473,0.6415,0.6432,531458.0
1695935400000,0.6431,0.6483,0.6427,0.6459,376666.0
1695935460000,0.6459,0.648,0.6454,0.6477,190795.0
1695935520000,0.6476,0.6479,0.6461,0.6465,121627.0
1695935580000,0.6465,0.649,0.6457,0.6487,161933.0
1695935640000,0.6487,0.649,0.6462,0.6488,164092.0
1695935700000,0.6487,0.6535,0.6482,0.6516,550975.0
1695935760000,0.6516,0.6522,0.65,0.6521,265560.0
1695935820000,0.652,0.6526,0.6479,0.649,271642.0
1695935880000,0.6491,0.6504,0.6467,0.6473,214138.0
1695935940000,0.6472,0.6473,0.6459,0.6469,190756.0
1695936000000,0.6469,0.6478,0.6445,0.6457,177755.0
1695936060000,0.6457,0.6457,0.643,0.6444,180668.0
1695936120000,0.6443,0.6457,0.6427,0.6431,283700.0
1695936180000,0.6432,0.6462,0.6426,0.6454,385903.0
1695936240000,0.6452,0.6458,0.643,0.6437,214963.0
1695936300000,0.6437,0.6464,0.6422,0.6463,250792.0
1695936360000,0.6463,0.65,0.646,0.6464,343971.0
1695936420000,0.6462,0.6474,0.6457,0.6469,83350.0
1695936480000,0.6469,0.648,0.646,0.6471,155990.0
1695936540000,0.647,0.6475,0.6447,0.6451,212276.0
1695936600000,0.6452,0.6465,0.6445,0.6453,162389.0
1695936660000,0.6454,0.6455,0.6425,0.6451,263903.0
1695936720000,0.6452,0.6452,0.642,0.6439,223513.0
1695936780000,0.6439,0.6439,0.6403,0.6409,195436.0
1695936840000,0.6409,0.6418,0.6385,0.6395,393329.0
1695936900000,0.6393,0.6397,0.6365,0.6395,408095.0
1695936960000,0.6395,0.6412,0.6373,0.6374,188305.0
1695937020000,0.6375,0.6385,0.637,0.6376,176073.0
1695937080000,0.6376,0.6398,0.637,0.639,190340.0
1695937140000,0.6389,0.6391,0.6352,0.6369,376683.0
1695937200000,0.6369,0.6393,0.6368,0.6378,181115.0
1695937260000,0.6379,0.6389,0.6375,0.6376,114677.0
1695937320000,0.6377,0.6379,0.6349,0.6358,301021.0
1695937380000,0.6356,0.6389,0.6354,0.6382,192774.0
1695937440000,0.6383,0.6385,0.6353,0.6358,166979.0
1695937500000,0.6358,0.636,0.6327,0.6329,372206.0
1695937560000,0.633,0.634,0.6306,0.631,480838.0
1695937620000,0.631,0.6314,0.6264,0.6269,613332.0
1695937680000,0.6268,0.6291,0.6248,0.6254,434911.0
1695937740000,0.6254,0.6257,0.6209,0.6247,503850.0
1695937800000,0.6247,0.6327,0.6246,0.6308,999453.0
1695937860000,0.6309,0.6329,0.6308,0.6325,278803.0
1695937920000,0.6326,0.6329,0.6282,0.6295,279350.0
1695937980000,0.6294,0.6335,0.6294,0.6326,309832.0
1695938040000,0.6328,0.6352,0.6322,0.6324,289019.0
1695938100000,0.6321,0.6342,0.632,0.6342,113683.0
1695938160000,0.6342,0.6342,0.6319,0.632,153372.0
1695938220000,0.6319,0.6356,0.6317,0.6353,213873.0
1695938280000,0.6353,0.6354,0.6342,0.635,119222.0
1695938340000,0.6349,0.6355,0.6325,0.6325,117227.0
1695938400000,0.6326,0.6346,0.6321,0.6343,244636.0
1695938460000,0.6342,0.6358,0.6326,0.6357,211671.0
1695938520000,0.6357,0.64,0.6357,0.6375,513231.0
1695938580000,0.6375,0.6377,0.6343,0.6345,172791.0
1695938640000,0.6345,0.6353,0.6291,0.6302,381666.0
1695938700000,0.6303,0.6311,0.6271,0.6275,422348.0
1695938760000,0.6276,0.629,0.6272,0.6284,215995.0
1695938820000,0.6284,0.6289,0.6246,0.6251,312879.0
1695938880000,0.6252,0.6277,0.6236,0.6276,369199.0
1695938940000,0.6277,0.6298,0.627,0.6296,323395.0
1695939000000,0.6295,0.6298,0.6277,0.6277,116093.0
1695939060000,0.6278,0.628,0.6259,0.628,191772.0
1695939120000,0.6277,0.6282,0.6257,0.627,172275.0
1695939180000,0.627,0.6282,0.6255,0.6264,120622.0
1695939240000,0.6263,0.6278,0.6259,0.6277,154783.0
1695939300000,0.6278,0.6282,0.6266,0.6276,108799.0
1695939360000,0.6277,0.6299,0.6277,0.6279,187883.0
1695939420000,0.6278,0.6278,0.6253,0.6265,188412.0
1695939480000,0.6266,0.6267,0.6226,0.6236,348275.0
1695939540000,0.6236,0.6249,0.6231,0.6234,153505.0
1695939600000,0.6234,0.6259,0.6221,0.6259,265012.0
1695939660000,0.6259,0.6281,0.6247,0.6258,310827.0
1695939720000,0.6259,0.6293,0.6259,0.6293,211439.0
1695939780000,0.6292,0.6305,0.6282,0.6293,312175.0
1695939840000,0.6293,0.6328,0.6293,0.6312,310992.0
1695939900000,0.6312,0.6319,0.6287,0.6289,171158.0
1695939960000,0.6288,0.6308,0.6281,0.6282,194445.0
1695940020000,0.6281,0.6287,0.6265,0.6275,209319.0
1695940080000,0.6275,0.6284,0.6263,0.6269,129136.0
1695940140000,0.6269,0.6276,0.6252,0.6258,140363.0
1695940200000,0.6256,0.6282,0.6251,0.6275,144047.0
1695940260000,0.6275,0.6299,0.6274,0.6296,137959.0
1695940320000,0.6296,0.631,0.6292,0.6295,173017.0
1695940380000,0.6296,0.6308,0.6284,0.6306,167758.0
1695940440000,0.6306,0.6308,0.6298,0.6306,61979.0
1695940500000,0.6305,0.631,0.6292,0.6302,86791.0
1695940560000,0.63,0.6316,0.6299,0.6312,125002.0
1695940620000,0.6312,0.634,0.6312,0.6322,297885.0
1695940680000,0.6323,0.635,0.6323,0.6331,212583.0
1695940740000,0.6332,0.6339,0.6322,0.6328,119005.0
1695940800000,0.6329,0.6358,0.6328,0.6346,246683.0
1695940860000,0.6345,0.636,0.6344,0.6352,132011.0
1695940920000,0.6351,0.6356,0.6335,0.6353,142937.0
1695940980000,0.6354,0.6374,0.6353,0.6363,274785.0
1695941040000,0.6363,0.637,0.635,0.6353,96033.0
1695941100000,0.6354,0.6359,0.6331,0.6346,149272.0
1695941160000,0.6345,0.6362,0.6336,0.6362,188294.0
1695941220000,0.6361,0.6368,0.634,0.6347,127293.0
1695941280000,0.6348,0.6364,0.6346,0.6355,90235.0
1695941340000,0.6356,0.636,0.6335,0.6349,119313.0
1695941400000,0.6349,0.6358,0.6344,0.6354,66628.0
1695941460000,0.6353,0.6358,0.6348,0.6355,66665.0
1695941520000,0.6356,0.6359,0.6338,0.6352,74622.0
1695941580000,0.6353,0.6362,0.635,0.6361,51468.0
1695941640000,0.636,0.6383,0.636,0.6378,154981.0
1695941700000,0.6378,0.6426,0.6373,0.6397,531844.0
1695941760000,0.6397,0.6404,0.6388,0.64,158642.0
1695941820000,0.6399,0.6417,0.6394,0.6409,348365.0
1695941880000,0.6407,0.6454,0.6405,0.6429,463114.0
1695941940000,0.6428,0.643,0.6384,0.6391,423583.0
1695942000000,0.6393,0.6418,0.6388,0.6406,250281.0
1695942060000,0.6406,0.6425,0.6392,0.6405,301699.0
1695942120000,0.6405,0.6413,0.6394,0.6408,147727.0
1695942180000,0.6407,0.6407,0.6385,0.6386,162655.0
1695942240000,0.6386,0.6389,0.6372,0.6375,195837.0
1695942300000,0.6373,0.6374,0.6353,0.6362,196774.0
1695942360000,0.6362,0.6364,0.635,0.6353,127106.0
1695942420000,0.6353,0.6354,0.6329,0.6335,218934.0
1695942480000,0.6335,0.6349,0.6323,0.6324,123560.0
1695942540000,0.6328,0.6356,0.6328,0.6345,174995.0
1695942600000,0.6345,0.6359,0.6338,0.6348,119525.0
1695942660000,0.6348,0.6353,0.6332,0.6342,86854.0
1695942720000,0.6343,0.6351,0.6342,0.6347,47938.0
1695942780000,0.6347,0.6365,0.6347,0.6361,164223.0
1695942840000,0.6361,0.6385,0.636,0.638,159756.0
1695942900000,0.6381,0.6382,0.6353,0.6361,174235.0
1695942960000,0.636,0.6369,0.635,0.636,84116.0
1695943020000,0.6359,0.637,0.6347,0.6348,71713.0
1695943080000,0.6349,0.6358,0.6344,0.6358,54912.0
1695943140000,0.6355,0.6376,0.6354,0.6364,78356.0
1695943200000,0.6363,0.637,0.635,0.635,40082.0
1695943260000,0.635,0.6371,0.6349,0.6371,45120.0
1695943320000,0.637,0.639,0.6367,0.6376,121355.0
1695943380000,0.6375,0.6375,0.6361,0.6368,53355.0
1695943440000,0.6368,0.6375,0.6363,0.6367,39757.0
1695943500000,0.6366,0.6372,0.6356,0.6358,45693.0
1695943560000,0.6357,0.6363,0.6354,0.6354,44848.0
1695943620000,0.6355,0.6363,0.6348,0.6349,104130.0
1695943680000,0.6348,0.6363,0.6346,0.6363,51338.0
1695943740000,0.6363,0.6369,0.6358,0.636,64103.0
1695943800000,0.6359,0.6359,0.6347,0.6353,69814.0
1695943860000,0.6352,0.6378,0.635,0.6375,98705.0
1695943920000,0.6376,0.639,0.6372,0.6382,135437.0
1695943980000,0.6382,0.639,0.6372,0.6383,74204.0
1695944040000,0.6383,0.6391,0.638,0.639,71664.0
1695944100000,0.639,0.6392,0.6373,0.6381,94029.0
1695944160000,0.6383,0.6394,0.6379,0.6381,73634.0
1695944220000,0.6382,0.6382,0.636,0.6362,59589.0
1695944280000,0.6361,0.6365,0.6356,0.6364,52111.0
1695944340000,0.6366,0.6373,0.6356,0.6363,84772.0
1695944400000,0.6362,0.6363,0.635,0.6354,106415.0
1695944460000,0.6352,0.6371,0.6351,0.6366,61545.0
1695944520000,0.6368,0.6378,0.6354,0.6355,75959.0
1695944580000,0.6354,0.6365,0.635,0.6358,60999.0
1695944640000,0.636,0.6363,0.6345,0.6348,62753.0
1695944700000,0.6347,0.6362,0.6344,0.6355,64255.0
1695944760000,0.6355,0.6374,0.635,0.6367,126915.0
1695944820000,0.6368,0.6368,0.636,0.6365,33712.0
1695944880000,0.6364,0.6364,0.6358,0.636,31025.0
1695944940000,0.636,0.6368,0.6351,0.6351,64022.0
1695945000000,0.6352,0.6363,0.635,0.6359,56393.0
1695945060000,0.6359,0.637,0.6355,0.6357,96762.0
1695945120000,0.6356,0.6364,0.6353,0.6357,61477.0
1695945180000,0.6358,0.6366,0.6351,0.6358,127096.0
1695945240000,0.6357,0.6358,0.6339,0.6339,116329.0
1695945300000,0.6339,0.634,0.6315,0.6321,228398.0
1695945360000,0.632,0.6328,0.6283,0.6294,347698.0
1695945420000,0.6294,0.6298,0.6276,0.6282,250121.0
1695945480000,0.6282,0.6298,0.6274,0.6292,208864.0
1695945540000,0.6292,0.6295,0.628,0.6293,120445.0
1695945600000,0.6293,0.6296,0.6248,0.6255,438196.0
1695945660000,0.6255,0.6268,0.6245,0.6264,345150.0
1695945720000,0.6264,0.6276,0.6233,0.6245,361672.0
1695945780000,0.6244,0.6249,0.6202,0.6222,547741.0
1695945840000,0.6221,0.6243,0.6218,0.6232,284876.0
1695945900000,0.6232,0.6244,0.6228,0.6236,185700.0
1695945960000,0.6236,0.6291,0.6236,0.627,479253.0
1695946020000,0.627,0.6274,0.626,0.6268,198649.0
1695946080000,0.6268,0.6275,0.6262,0.6267,185304.0
1695946140000,0.6267,0.6313,0.6265,0.6306,314446.0
1695946200000,0.6306,0.6319,0.6303,0.6304,246541.0
1695946260000,0.6304,0.6317,0.6294,0.6315,140617.0
1695946320000,0.6317,0.6325,0.6304,0.631,145574.0
1695946380000,0.6308,0.6321,0.6308,0.6317,79786.0
1695946440000,0.6317,0.6321,0.63,0.6304,132592.0
1695946500000,0.6306,0.6316,0.6296,0.6306,185620.0
1695946560000,0.6305,0.6321,0.6297,0.6297,163710.0
1695946620000,0.6297,0.6299,0.6266,0.6279,209079.0
1695946680000,0.6279,0.6299,0.6276,0.6296,136005.0
1695946740000,0.6294,0.6298,0.6268,0.627,118410.0
1695946800000,0.627,0.6281,0.6262,0.6268,169545.0
1695946860000,0.6268,0.6271,0.6252,0.6253,155988.0
1695946920000,0.6254,0.6267,0.6245,0.6259,145930.0
1695946980000,0.626,0.6264,0.6245,0.6253,89244.0
1695947040000,0.6253,0.6253,0.6232,0.6237,119554.0
1695947100000,0.6237,0.6237,0.6222,0.6232,199954.0
1695947160000,0.6233,0.6239,0.6224,0.6233,87046.0
1695947220000,0.6232,0.6242,0.6225,0.6237,101760.0
1695947280000,0.6236,0.6251,0.623,0.6251,131047.0
1695947340000,0.6249,0.6276,0.6247,0.6273,244199.0
1695947400000,0.6273,0.6281,0.6269,0.6277,97467.0
1695947460000,0.6276,0.6276,0.6248,0.6253,180585.0
1695947520000,0.6253,0.6265,0.6223,0.6234,238325.0
1695947580000,0.6233,0.6238,0.6084,0.6185,1900149.0
1695947640000,0.6185,0.6185,0.6158,0.6162,296709.0
1695947700000,0.6162,0.6186,0.616,0.617,248324.0
1695947760000,0.6171,0.6176,0.6152,0.6162,239600.0
1695947820000,0.6161,0.6171,0.6159,0.617,83397.0
1695947880000,0.6169,0.6199,0.6168,0.6196,253773.0
1695947940000,0.6194,0.6198,0.6189,0.619,72062.0
1695948000000,0.6189,0.6192,0.6168,0.6168,176479.0
1695948060000,0.6168,0.6186,0.6167,0.6179,109524.0
1695948120000,0.6179,0.6193,0.6171,0.6171,121771.0
1695948180000,0.6171,0.6175,0.6157,0.616,123679.0
1695948240000,0.6159,0.6165,0.6139,0.614,268243.0
1695948300000,0.6141,0.6168,0.614,0.6168,152047.0
1695948360000,0.6168,0.6174,0.616,0.6172,164601.0
1695948420000,0.6171,0.6191,0.6166,0.6174,295157.0
1695948480000,0.6173,0.6189,0.6173,0.6178,116900.0
1695948540000,0.6178,0.6214,0.6173,0.6213,271396.0
1695948600000,0.6213,0.6225,0.6212,0.6218,153702.0
1695948660000,0.6219,0.6257,0.6215,0.6252,289812.0
1695948720000,0.6255,0.6256,0.6228,0.6245,264739.0
1695948780000,0.6244,0.625,0.6226,0.6231,159718.0
1695948840000,0.6232,0.6245,0.6225,0.6225,112025.0
1695948900000,0.6225,0.6251,0.622,0.6237,211925.0
1695948960000,0.6238,0.6242,0.6232,0.6235,67777.0
1695949020000,0.6235,0.6242,0.6225,0.6236,75905.0
1695949080000,0.6236,0.6237,0.6225,0.6232,84944.0
1695949140000,0.6231,0.6241,0.6226,0.623,144715.0
1695949200000,0.623,0.6251,0.622,0.6227,194642.0
1695949260000,0.6226,0.623,0.6217,0.6226,85593.0
1695949320000,0.6226,0.6226,0.6191,0.6199,200801.0
1695949380000,0.6199,0.6204,0.6192,0.6193,113870.0
1695949440000,0.6193,0.6197,0.6172,0.6176,158908.0
1695949500000,0.6175,0.6182,0.6169,0.6177,107285.0
1695949560000,0.6177,0.6197,0.6172,0.6192,147066.0
1695949620000,0.6192,0.6198,0.6183,0.6192,127122.0
1695949680000,0.6191,0.6207,0.6186,0.6202,121765.0
1695949740000,0.6203,0.6221,0.6201,0.622,128051.0
1695949800000,0.622,0.6221,0.6203,0.6203,148833.0
1695949860000,0.6203,0.622,0.6201,0.6212,106179.0
1695949920000,0.6213,0.6226,0.6209,0.6226,76094.0
1695949980000,0.6225,0.6227,0.6201,0.6204,88917.0
1695950040000,0.6205,0.6209,0.6202,0.6205,39349.0
1695950100000,0.6205,0.6207,0.6173,0.6175,146887.0
1695950160000,0.6175,0.6189,0.6172,0.6187,83972.0
1695950220000,0.6187,0.6191,0.6182,0.6189,71242.0
1695950280000,0.6189,0.6195,0.6184,0.6188,67822.0
1695950340000,0.6187,0.6214,0.6181,0.6212,131982.0
1695950400000,0.6213,0.6233,0.6212,0.6229,249516.0
1695950460000,0.6229,0.6249,0.6226,0.624,250099.0
1695950520000,0.6242,0.627,0.6239,0.626,262600.0
1695950580000,0.626,0.6262,0.6243,0.6252,136906.0
1695950640000,0.6253,0.6262,0.6243,0.6251,191937.0
1695950700000,0.625,0.625,0.6226,0.6229,121428.0
1695950760000,0.6229,0.6246,0.6227,0.6234,67212.0
1695950820000,0.6232,0.6234,0.6215,0.622,63297.0
1695950880000,0.622,0.6223,0.6217,0.6217,35106.0
1695950940000,0.6216,0.6233,0.6216,0.6233,77920.0
1695951000000,0.623,0.6241,0.6221,0.6223,107799.0
1695951060000,0.6222,0.6223,0.6215,0.6221,91217.0
1695951120000,0.6221,0.6239,0.6215,0.6235,119499.0
1695951180000,0.6234,0.6247,0.6229,0.6247,111072.0
1695951240000,0.6246,0.6255,0.6233,0.6251,159081.0
1695951300000,0.6252,0.6265,0.6237,0.6245,209091.0
1695951360000,0.6245,0.6277,0.6244,0.6273,178152.0
1695951420000,0.627,0.6291,0.6264,0.6284,234243.0
1695951480000,0.6284,0.6295,0.6274,0.6276,112157.0
1695951540000,0.6278,0.628,0.626,0.626,219394.0
1695951600000,0.6262,0.6271,0.6249,0.6256,219369.0
1695951660000,0.6257,0.626,0.6228,0.6236,243041.0
1695951720000,0.6235,0.6249,0.6227,0.6245,202591.0
1695951780000,0.6246,0.6249,0.6238,0.6242,67233.0
1695951840000,0.6244,0.6247,0.6223,0.6226,75192.0
1695951900000,0.6224,0.6226,0.621,0.6214,220798.0
1695951960000,0.6214,0.6216,0.6203,0.6208,115509.0
1695952020000,0.6208,0.6208,0.6193,0.6205,131489.0
1695952080000,0.6204,0.6223,0.6201,0.6223,106620.0
1695952140000,0.6223,0.623,0.6206,0.6209,129362.0
1695952200000,0.6207,0.6214,0.6196,0.6212,131262.0
1695952260000,0.6213,0.6222,0.6212,0.6212,65022.0
1695952320000,0.6215,0.622,0.6205,0.6205,56307.0
1695952380000,0.6205,0.6217,0.6197,0.6198,137727.0
1695952440000,0.6197,0.6208,0.6196,0.6204,85078.0
1695952500000,0.6206,0.6208,0.6201,0.6201,57391.0
1695952560000,0.6201,0.6201,0.6191,0.6196,114360.0
1695952620000,0.6195,0.6195,0.6176,0.618,223354.0
1695952680000,0.6182,0.6292,0.6181,0.626,881460.0
1695952740000,0.6261,0.6266,0.625,0.6251,126228.0
1695952800000,0.6251,0.6253,0.6218,0.6218,340624.0
1695952860000,0.6218,0.6221,0.6211,0.622,133985.0
1695952920000,0.6221,0.6226,0.6207,0.6211,125839.0
1695952980000,0.6212,0.6213,0.62,0.6205,121715.0
1695953040000,0.6206,0.6234,0.6202,0.6225,230940.0
1695953100000,0.6227,0.6229,0.6206,0.6212,98613.0
1695953160000,0.6212,0.622,0.6205,0.6219,85427.0
1695953220000,0.6219,0.6226,0.6207,0.621,125097.0
1695953280000,0.621,0.6221,0.6207,0.6211,62427.0
1695953340000,0.6212,0.6218,0.6203,0.6206,66737.0
1695953400000,0.6206,0.6219,0.6203,0.6217,62888.0
1695953460000,0.6217,0.623,0.6214,0.6225,60800.0
1695953520000,0.6226,0.6241,0.6225,0.624,72673.0
1695953580000,0.6239,0.6242,0.623,0.6232,62672.0
1695953640000,0.6231,0.6232,0.6223,0.623,38402.0
1695953700000,0.6231,0.6238,0.6229,0.6231,59819.0
1695953760000,0.6231,0.6248,0.6231,0.6245,101068.0
1695953820000,0.6246,0.6255,0.6242,0.6254,58722.0
1695953880000,0.6255,0.6259,0.6245,0.6255,113891.0
1695953940000,0.6256,0.6257,0.6251,0.6254,59060.0
1695954000000,0.6255,0.626,0.6251,0.6257,68411.0
1695954060000,0.6256,0.6262,0.6249,0.6262,86898.0
1695954120000,0.6262,0.6274,0.6261,0.6265,187299.0
1695954180000,0.6263,0.6268,0.6258,0.6264,92701.0
1695954240000,0.6266,0.6279,0.6264,0.6266,110270.0
1695954300000,0.6265,0.6274,0.6249,0.626,142511.0
1695954360000,0.6258,0.6264,0.6248,0.625,111574.0
1695954420000,0.625,0.625,0.6241,0.6247,120815.0
1695954480000,0.6246,0.6266,0.624,0.6262,89545.0
1695954540000,0.6263,0.6279,0.6263,0.6278,100844.0
1695954600000,0.6277,0.6277,0.6257,0.6262,230515.0
1695954660000,0.626,0.6271,0.6235,0.6235,132443.0
1695954720000,0.6235,0.6238,0.6225,0.6238,125557.0
1695954780000,0.6236,0.6251,0.6234,0.6245,87087.0
1695954840000,0.6243,0.6255,0.6241,0.6252,49156.0
1695954900000,0.6253,0.6256,0.6241,0.6256,60477.0
1695954960000,0.6255,0.6259,0.6249,0.6258,63111.0
1695955020000,0.6258,0.6288,0.6257,0.6279,179948.0
1695955080000,0.628,0.6284,0.627,0.6273,91262.0
1695955140000,0.6274,0.6285,0.6272,0.6281,69048.0
1695955200000,0.6281,0.6286,0.6261,0.6262,86537.0
1695955260000,0.6262,0.6277,0.626,0.627,51293.0
1695955320000,0.6271,0.6281,0.6268,0.6278,101705.0
1695955380000,0.6278,0.6288,0.6275,0.6287,73903.0
1695955440000,0.6286,0.6328,0.6284,0.6312,399828.0
1695955500000,0.6313,0.6328,0.6302,0.6321,305202.0
1695955560000,0.6322,0.6328,0.6319,0.632,176030.0
1695955620000,0.6321,0.6326,0.6311,0.6312,118362.0
1695955680000,0.6313,0.6325,0.631,0.6323,125591.0
1695955740000,0.6322,0.6361,0.6318,0.6355,413665.0
1695955800000,0.6354,0.6364,0.6339,0.6346,296249.0
1695955860000,0.6346,0.6362,0.6336,0.6352,259823.0
1695955920000,0.6352,0.6353,0.6347,0.6349,86951.0
1695955980000,0.6349,0.6362,0.634,0.6354,113216.0
1695956040000,0.6354,0.6391,0.6354,0.638,289127.0
1695956100000,0.638,0.639,0.6354,0.6355,211627.0
1695956160000,0.6356,0.6361,0.6352,0.6353,99666.0
1695956220000,0.6354,0.6357,0.6309,0.6309,438233.0
1695956280000,0.6309,0.6326,0.6309,0.6322,106329.0
1695956340000,0.6323,0.6328,0.6316,0.6316,68113.0
1695956400000,0.6316,0.6328,0.6309,0.6319,121346.0
1695956460000,0.6319,0.6329,0.6311,0.6314,148460.0
1695956520000,0.6315,0.6321,0.6309,0.6319,123641.0
1695956580000,0.6319,0.6339,0.6319,0.6332,102336.0
1695956640000,0.633,0.6332,0.6302,0.6305,178346.0
1695956700000,0.6305,0.6312,0.627,0.6283,408346.0
1695956760000,0.6283,0.6301,0.6283,0.63,88478.0
1695956820000,0.6299,0.63,0.6293,0.6299,80837.0
1695956880000,0.6299,0.6324,0.6297,0.632,158240.0
1695956940000,0.6321,0.6323,0.6308,0.6309,70147.0
1695957000000,0.631,0.6322,0.6307,0.6313,132055.0
1695957060000,0.6313,0.633,0.6313,0.6316,82600.0
1695957120000,0.6316,0.6328,0.6316,0.6324,60798.0
1695957180000,0.6322,0.6323,0.6297,0.6299,141984.0
1695957240000,0.6301,0.6306,0.6291,0.6304,92216.0
1695957300000,0.6301,0.6315,0.6298,0.6314,93523.0
1695957360000,0.6314,0.6329,0.6314,0.6324,78829.0
1695957420000,0.6324,0.6326,0.6315,0.6318,60641.0
1695957480000,0.6317,0.632,0.6311,0.632,44308.0
1695957540000,0.6319,0.6327,0.6318,0.6326,48110.0
1695957600000,0.6326,0.6331,0.6311,0.6319,96988.0
1695957660000,0.6317,0.6332,0.6314,0.6324,66697.0
1695957720000,0.6324,0.6335,0.6323,0.6326,69839.0
1695957780000,0.6325,0.6336,0.6313,0.6336,133929.0
1695957840000,0.6335,0.6353,0.6326,0.6348,174685.0
1695957900000,0.6347,0.6348,0.634,0.6346,60701.0
1695957960000,0.6346,0.6351,0.634,0.6349,60144.0
1695958020000,0.6348,0.6351,0.6323,0.6327,117717.0
1695958080000,0.6326,0.633,0.6322,0.6327,57461.0
1695958140000,0.6327,0.6346,0.6327,0.6344,94610.0
1695958200000,0.6344,0.6346,0.6323,0.6323,77282.0
1695958260000,0.6323,0.6338,0.6321,0.6336,45962.0
1695958320000,0.6337,0.6344,0.6332,0.6344,48456.0
1695958380000,0.6344,0.6349,0.6336,0.6336,67289.0
1695958440000,0.6335,0.6348,0.6332,0.6342,56247.0
1695958500000,0.6343,0.6348,0.6341,0.6344,62262.0
1695958560000,0.6345,0.6357,0.6345,0.6357,80862.0
1695958620000,0.6357,0.6362,0.6349,0.6349,110270.0
1695958680000,0.6348,0.6372,0.6343,0.6363,157638.0
1695958740000,0.6362,0.6364,0.6344,0.6351,154939.0
1695958800000,0.635,0.6356,0.6341,0.6341,93140.0
1695958860000,0.6341,0.6357,0.6334,0.6349,149190.0
1695958920000,0.635,0.6352,0.6335,0.6336,129564.0
1695958980000,0.6335,0.6343,0.6333,0.634,96787.0
1695959040000,0.634,0.6351,0.634,0.6349,57403.0
1695959100000,0.6348,0.6351,0.634,0.634,71121.0
1695959160000,0.634,0.6341,0.633,0.633,169377.0
1695959220000,0.633,0.633,0.6317,0.6325,113488.0
1695959280000,0.6325,0.6326,0.6315,0.6317,84262.0
1695959340000,0.6317,0.6325,0.6313,0.6315,119261.0
1695959400000,0.6316,0.633,0.6314,0.633,68072.0
1695959460000,0.633,0.6333,0.6318,0.6323,93895.0
1695959520000,0.6323,0.6332,0.6322,0.6325,41260.0
1695959580000,0.6322,0.6329,0.6321,0.6327,34961.0
1695959640000,0.6326,0.6344,0.6325,0.634,67348.0
1695959700000,0.634,0.6351,0.634,0.6341,81130.0
1695959760000,0.6342,0.635,0.6342,0.6349,63355.0
1695959820000,0.6347,0.6352,0.6346,0.6347,50705.0
1695959880000,0.6348,0.6349,0.6341,0.6346,43847.0
1695959940000,0.6346,0.6348,0.6342,0.6343,37762.0
1695960000000,0.6344,0.6347,0.6328,0.6328,130098.0
1695960060000,0.6328,0.6329,0.632,0.6324,102098.0
1695960120000,0.6325,0.6327,0.632,0.6325,53690.0
1695960180000,0.6325,0.6326,0.6316,0.6316,95116.0
1695960240000,0.6316,0.6317,0.6297,0.6299,229967.0
1695960300000,0.6299,0.6309,0.6296,0.6307,222326.0
1695960360000,0.6305,0.6305,0.6284,0.6287,230627.0
1695960420000,0.6287,0.6288,0.6273,0.6288,164048.0
1695960480000,0.6288,0.6293,0.6282,0.6286,45793.0
1695960540000,0.6288,0.6295,0.6284,0.6291,48187.0
1695960600000,0.6291,0.6302,0.6291,0.63,74556.0
1695960660000,0.63,0.63,0.6292,0.6298,51555.0
1695960720000,0.6299,0.6302,0.6293,0.6299,35918.0
1695960780000,0.6299,0.6303,0.6295,0.6297,31955.0
1695960840000,0.6297,0.6306,0.6293,0.6294,64219.0
1695960900000,0.6295,0.6298,0.6288,0.6288,66942.0
1695960960000,0.6288,0.6291,0.6276,0.6276,110805.0
1695961020000,0.6275,0.6275,0.6241,0.6244,341101.0
1695961080000,0.6244,0.6262,0.6243,0.6259,139579.0
1695961140000,0.6258,0.6262,0.6244,0.6246,85605.0
1695961200000,0.6247,0.6254,0.624,0.6251,95841.0
1695961260000,0.625,0.6257,0.6247,0.6252,105240.0
1695961320000,0.6254,0.6274,0.6253,0.627,211257.0
1695961380000,0.6271,0.6274,0.6263,0.6269,80856.0
1695961440000,0.6269,0.6273,0.6267,0.6273,42323.0
1695961500000,0.6274,0.6279,0.6272,0.6279,61285.0
1695961560000,0.6278,0.6283,0.6275,0.6281,42991.0
1695961620000,0.6281,0.6286,0.6274,0.6284,62469.0
1695961680000,0.6285,0.6285,0.6279,0.6283,23745.0
1695961740000,0.6283,0.6283,0.6256,0.6258,113259.0
1695961800000,0.6257,0.6269,0.6257,0.6264,67916.0
1695961860000,0.6265,0.6273,0.6262,0.6268,74042.0
1695961920000,0.6268,0.6282,0.6266,0.6282,36692.0
1695961980000,0.6283,0.629,0.6282,0.629,50951.0
1695962040000,0.6288,0.6291,0.6287,0.629,23408.0
1695962100000,0.629,0.6294,0.6285,0.6289,86208.0
1695962160000,0.629,0.6304,0.6289,0.6299,120141.0
1695962220000,0.6299,0.6308,0.6295,0.6303,93438.0
1695962280000,0.6304,0.6318,0.6304,0.6317,124393.0
1695962340000,0.6317,0.6317,0.6309,0.6313,65877.0
1695962400000,0.6312,0.6329,0.6312,0.6326,151848.0
1695962460000,0.6327,0.6328,0.6323,0.6326,33887.0
1695962520000,0.6326,0.6328,0.6321,0.6327,52799.0
1695962580000,0.6326,0.633,0.6315,0.6327,78652.0
1695962640000,0.6328,0.633,0.6318,0.6322,29491.0
1695962700000,0.6319,0.6322,0.6313,0.632,27717.0
1695962760000,0.6321,0.6324,0.6314,0.6321,77008.0
1695962820000,0.632,0.6329,0.6316,0.6326,46890.0
1695962880000,0.6327,0.6346,0.6324,0.6343,123402.0
1695962940000,0.6345,0.6349,0.634,0.6344,63240.0
1695963000000,0.6345,0.6359,0.6341,0.6352,163134.0
1695963060000,0.6351,0.6356,0.6339,0.6353,72891.0
1695963120000,0.635,0.6363,0.635,0.6363,66893.0
1695963180000,0.6363,0.6373,0.6361,0.6371,74448.0
1695963240000,0.6371,0.6372,0.6354,0.6354,104871.0
1695963300000,0.6354,0.637,0.6351,0.637,75609.0
1695963360000,0.637,0.6399,0.6369,0.6389,360338.0
1695963420000,0.6388,0.6427,0.6375,0.6402,459433.0
1695963480000,0.6402,0.6425,0.6387,0.6419,350401.0
1695963540000,0.6419,0.6422,0.6397,0.6415,266403.0
1695963600000,0.6415,0.6416,0.6396,0.6404,237252.0
1695963660000,0.6405,0.6418,0.64,0.6418,123164.0
1695963720000,0.6417,0.6427,0.6404,0.6424,119962.0
1695963780000,0.6423,0.6425,0.6396,0.6399,277123.0
1695963840000,0.6399,0.64,0.6367,0.6388,325395.0
1695963900000,0.6389,0.639,0.6367,0.6369,94051.0
1695963960000,0.6369,0.638,0.6354,0.6379,200051.0
1695964020000,0.6378,0.6378,0.6356,0.6358,86652.0
1695964080000,0.6359,0.6371,0.6346,0.6369,245277.0
1695964140000,0.637,0.6371,0.6359,0.6362,48836.0
1695964200000,0.6362,0.6366,0.635,0.6357,56023.0
1695964260000,0.6358,0.6373,0.6356,0.6365,120889.0
1695964320000,0.6366,0.6368,0.6356,0.6362,49976.0
1695964380000,0.6363,0.6374,0.6361,0.6374,32743.0
1695964440000,0.6374,0.6395,0.6374,0.6388,100612.0
1695964500000,0.6388,0.6388,0.637,0.6371,70379.0
1695964560000,0.637,0.6378,0.6367,0.6369,44286.0
1695964620000,0.637,0.6379,0.6367,0.637,31414.0
1695964680000,0.6369,0.6377,0.6365,0.637,42350.0
1695964740000,0.6371,0.6376,0.6369,0.6371,35151.0
1695964800000,0.6372,0.6404,0.6369,0.6394,177963.0
1695964860000,0.6394,0.6414,0.6387,0.6404,140280.0
1695964920000,0.6401,0.6411,0.639,0.6392,163522.0
1695964980000,0.6393,0.6404,0.6389,0.64,71004.0
1695965040000,0.6401,0.6402,0.6392,0.6392,70097.0
1695965100000,0.6393,0.6396,0.6388,0.6392,49893.0
1695965160000,0.6393,0.6401,0.6378,0.6398,113894.0
1695965220000,0.6399,0.6403,0.6381,0.639,80283.0
1695965280000,0.639,0.6408,0.6387,0.6401,103945.0
1695965340000,0.6403,0.6409,0.6392,0.6401,89029.0
1695965400000,0.6401,0.6416,0.64,0.6408,90952.0
1695965460000,0.6408,0.6422,0.6408,0.6422,97893.0
1695965520000,0.6422,0.6426,0.6415,0.6416,66054.0
1695965580000,0.6415,0.6445,0.6413,0.6436,203638.0
1695965640000,0.6436,0.6445,0.6431,0.6438,133747.0
1695965700000,0.6437,0.645,0.6432,0.6445,137459.0
1695965760000,0.6446,0.6464,0.6441,0.6451,320197.0
1695965820000,0.6451,0.6467,0.6439,0.6464,168526.0
1695965880000,0.6464,0.6472,0.6441,0.645,319061.0
1695965940000,0.6451,0.6468,0.6451,0.6464,239644.0
1695966000000,0.6463,0.6487,0.6458,0.648,293794.0
1695966060000,0.6479,0.6483,0.6469,0.6482,92939.0
1695966120000,0.6481,0.649,0.6476,0.649,169720.0
1695966180000,0.649,0.6519,0.6486,0.6512,361056.0
1695966240000,0.6511,0.6515,0.65,0.6513,163211.0
1695966300000,0.6512,0.6518,0.65,0.6517,148752.0
1695966360000,0.6518,0.6529,0.6513,0.6529,125323.0
1695966420000,0.6528,0.6565,0.652,0.6563,439863.0
1695966480000,0.6563,0.657,0.6547,0.6555,263954.0
1695966540000,0.6555,0.6574,0.6546,0.6574,415645.0
1695966600000,0.6573,0.6598,0.6558,0.6588,385383.0
1695966660000,0.6588,0.66,0.658,0.66,319073.0
1695966720000,0.6599,0.6621,0.6593,0.6606,499693.0
1695966780000,0.6607,0.661,0.6573,0.6578,541424.0
1695966840000,0.6579,0.658,0.6536,0.6559,570247.0
1695966900000,0.656,0.6568,0.6537,0.6561,282394.0
1695966960000,0.6562,0.6569,0.655,0.6568,163122.0
1695967020000,0.6568,0.6639,0.6564,0.6635,388808.0
1695967080000,0.6635,0.6648,0.6615,0.6618,456243.0
1695967140000,0.6617,0.6626,0.6603,0.6626,212095.0
1695967200000,0.6626,0.6627,0.657,0.6579,585910.0
1695967260000,0.658,0.6587,0.6563,0.6587,228674.0
1695967320000,0.6588,0.6624,0.6583,0.6624,244419.0
1695967380000,0.6623,0.6626,0.6591,0.6591,184051.0
1695967440000,0.6592,0.6628,0.6591,0.6611,149031.0
1695967500000,0.6612,0.6624,0.6606,0.6614,239808.0
1695967560000,0.6612,0.6612,0.658,0.66,284196.0
1695967620000,0.6599,0.6608,0.6584,0.6602,117273.0
1695967680000,0.66,0.6612,0.6594,0.6611,79612.0
1695967740000,0.6611,0.6619,0.66,0.6612,161722.0
1695967800000,0.6609,0.6633,0.6602,0.6626,420342.0
1695967860000,0.6627,0.6657,0.6614,0.665,393342.0
1695967920000,0.665,0.6665,0.6637,0.6649,527235.0
1695967980000,0.6649,0.6666,0.6637,0.666,302888.0
1695968040000,0.6659,0.668,0.6657,0.6665,289931.0
1695968100000,0.6665,0.6666,0.6643,0.665,218204.0
1695968160000,0.6649,0.6659,0.6646,0.6649,140850.0
1695968220000,0.665,0.6656,0.6616,0.6656,361251.0
1695968280000,0.6656,0.67,0.6651,0.6676,723014.0
1695968340000,0.6675,0.6733,0.6669,0.6728,711007.0
1695968400000,0.6728,0.6732,0.6695,0.671,463474.0
1695968460000,0.671,0.6721,0.6686,0.6699,537813.0
1695968520000,0.6698,0.6709,0.6643,0.6666,499281.0
1695968580000,0.6666,0.6694,0.666,0.6684,261044.0
1695968640000,0.6684,0.6688,0.6676,0.6684,106918.0
1695968700000,0.6684,0.6714,0.6683,0.671,162148.0
1695968760000,0.6709,0.6709,0.6667,0.6677,223918.0
1695968820000,0.6677,0.6682,0.6668,0.6677,147332.0
1695968880000,0.6677,0.6685,0.6663,0.6669,132274.0
1695968940000,0.6668,0.6732,0.6663,0.6693,403320.0
1695969000000,0.6693,0.6693,0.6671,0.6673,238335.0
1695969060000,0.6672,0.6677,0.6636,0.6639,294887.0
1695969120000,0.6639,0.6651,0.6639,0.6643,163823.0
1695969180000,0.6643,0.6655,0.6641,0.6645,159696.0
1695969240000,0.6643,0.6654,0.6641,0.6649,89616.0
1695969300000,0.6649,0.6656,0.6642,0.6653,101943.0
1695969360000,0.6653,0.6657,0.6636,0.6645,150737.0
1695969420000,0.6645,0.6648,0.6588,0.6611,646221.0
1695969480000,0.6611,0.6617,0.6575,0.6586,414257.0
1695969540000,0.6584,0.6586,0.6545,0.6559,571996.0
1695969600000,0.6559,0.6578,0.6548,0.6576,442931.0
1695969660000,0.6577,0.6584,0.6559,0.658,165045.0
1695969720000,0.6579,0.6581,0.6558,0.6558,127003.0
1695969780000,0.6558,0.6563,0.6552,0.656,102663.0
1695969840000,0.6561,0.6564,0.6537,0.6547,170612.0
1695969900000,0.6549,0.6555,0.6534,0.6538,241076.0
1695969960000,0.6539,0.6547,0.652,0.6526,284597.0
1695970020000,0.6527,0.6532,0.6521,0.6527,167038.0
1695970080000,0.6527,0.6538,0.6524,0.6524,146184.0
1695970140000,0.6525,0.6527,0.6506,0.6508,192146.0
1695970200000,0.6508,0.651,0.647,0.6478,475271.0
1695970260000,0.6479,0.6487,0.6468,0.647,214012.0
1695970320000,0.647,0.647,0.6447,0.645,298946.0
1695970380000,0.6448,0.6478,0.6447,0.6452,475469.0
1695970440000,0.6451,0.6467,0.6449,0.645,164537.0
1695970500000,0.6451,0.6485,0.645,0.6479,165865.0
1695970560000,0.6479,0.6486,0.6475,0.6486,123922.0
1695970620000,0.6485,0.6513,0.6485,0.6511,244474.0
1695970680000,0.651,0.6533,0.6506,0.6526,261126.0
1695970740000,0.6527,0.6553,0.6527,0.6534,210644.0
1695970800000,0.6534,0.6555,0.6526,0.6539,205943.0
1695970860000,0.6538,0.6564,0.6538,0.6559,245251.0
1695970920000,0.6559,0.6572,0.6558,0.6566,127790.0
1695970980000,0.6565,0.6605,0.6563,0.6605,303705.0
1695971040000,0.6606,0.6623,0.6593,0.6596,236734.0
1695971100000,0.6598,0.66,0.6564,0.6569,192458.0
1695971160000,0.6567,0.6577,0.655,0.6556,195404.0
1695971220000,0.6557,0.6581,0.6554,0.6581,119323.0
1695971280000,0.6581,0.6586,0.656,0.656,118456.0
1695971340000,0.6559,0.6565,0.6541,0.6541,110936.0
1695971400000,0.6541,0.6557,0.6539,0.6554,99481.0
1695971460000,0.6554,0.6573,0.6545,0.6559,109772.0
1695971520000,0.6559,0.6567,0.655,0.6555,98549.0
1695971580000,0.6553,0.6569,0.6544,0.6564,100262.0
1695971640000,0.6563,0.6573,0.6557,0.6567,112969.0
1695971700000,0.6568,0.6575,0.6562,0.6562,56170.0
1695971760000,0.6564,0.6589,0.6561,0.6584,102415.0
1695971820000,0.6585,0.6594,0.6575,0.6589,99383.0
1695971880000,0.6591,0.6595,0.6585,0.659,92593.0
1695971940000,0.6589,0.6607,0.6582,0.6604,139476.0
1695972000000,0.6604,0.6607,0.6595,0.6604,78099.0
1695972060000,0.6603,0.6608,0.66,0.6603,99423.0
1695972120000,0.6602,0.6604,0.6587,0.6588,146694.0
1695972180000,0.6588,0.6588,0.6563,0.6563,188993.0
1695972240000,0.6563,0.6574,0.6553,0.6553,112970.0
1695972300000,0.6553,0.6564,0.6542,0.6544,148700.0
1695972360000,0.6547,0.6563,0.6547,0.6555,82275.0
1695972420000,0.6556,0.6563,0.6545,0.6548,96035.0
1695972480000,0.6549,0.6555,0.6543,0.6548,87556.0
1695972540000,0.6548,0.6556,0.6539,0.654,74928.0
1695972600000,0.6541,0.6561,0.6541,0.6551,107786.0
1695972660000,0.6552,0.6558,0.654,0.6551,77589.0
1695972720000,0.6551,0.657,0.655,0.6567,74685.0
1695972780000,0.6567,0.6608,0.6566,0.6576,239861.0
1695972840000,0.6575,0.6591,0.657,0.658,158229.0
1695972900000,0.6581,0.6582,0.6566,0.6566,94828.0
1695972960000,0.6566,0.6581,0.6564,0.658,91139.0
1695973020000,0.6578,0.659,0.6571,0.6587,172290.0
1695973080000,0.6587,0.659,0.6572,0.6576,70965.0
1695973140000,0.6576,0.6585,0.6572,0.6576,155229.0
1695973200000,0.6575,0.6581,0.6556,0.6559,99342.0
1695973260000,0.6559,0.6567,0.6556,0.6566,58778.0
1695973320000,0.6566,0.6571,0.6556,0.6556,106936.0
1695973380000,0.6557,0.6562,0.6554,0.656,59309.0
1695973440000,0.6559,0.6569,0.6555,0.6567,104785.0
1695973500000,0.6568,0.6576,0.655,0.6552,147601.0
1695973560000,0.6553,0.6557,0.6528,0.6541,296774.0
1695973620000,0.6541,0.6546,0.6509,0.6517,626693.0
1695973680000,0.6517,0.6519,0.6489,0.6499,555951.0
1695973740000,0.6499,0.6513,0.6492,0.651,172817.0
1695973800000,0.6512,0.6527,0.6506,0.6522,120185.0
1695973860000,0.6522,0.6524,0.6508,0.6513,43734.0
1695973920000,0.6512,0.6517,0.651,0.6516,33341.0
1695973980000,0.6516,0.6521,0.6512,0.6517,51850.0
1695974040000,0.6519,0.653,0.6518,0.653,95565.0
1695974100000,0.653,0.6534,0.6521,0.6532,90988.0
1695974160000,0.6532,0.6536,0.6526,0.6534,43037.0
1695974220000,0.6533,0.6539,0.6532,0.6538,58215.0
1695974280000,0.6538,0.6539,0.6515,0.652,52539.0
1695974340000,0.6518,0.6533,0.6518,0.653,77616.0
1695974400000,0.653,0.6531,0.652,0.653,71952.0
1695974460000,0.653,0.6535,0.6515,0.6518,54451.0
1695974520000,0.6518,0.6532,0.6511,0.6531,106448.0
1695974580000,0.6532,0.656,0.6529,0.6553,229908.0
1695974640000,0.6551,0.6591,0.6546,0.6573,404200.0
1695974700000,0.6572,0.6586,0.6555,0.6574,192413.0
1695974760000,0.6576,0.6588,0.6569,0.6585,127691.0
1695974820000,0.6585,0.6589,0.6559,0.6577,123209.0
1695974880000,0.6576,0.6576,0.6558,0.6559,95737.0
1695974940000,0.6558,0.6558,0.6548,0.6554,114693.0
1695975000000,0.6554,0.6561,0.6547,0.6547,53905.0
1695975060000,0.6547,0.6562,0.6547,0.6562,43411.0
1695975120000,0.6562,0.6579,0.6562,0.6575,53589.0
1695975180000,0.6575,0.6596,0.6572,0.6586,214632.0
1695975240000,0.6586,0.6591,0.658,0.6584,39436.0
1695975300000,0.6583,0.659,0.6572,0.6582,91962.0
1695975360000,0.658,0.6584,0.6566,0.6566,52803.0
1695975420000,0.6567,0.6573,0.6556,0.6567,85235.0
1695975480000,0.6567,0.6576,0.6559,0.6572,77332.0
1695975540000,0.6571,0.6592,0.6571,0.6592,64994.0
1695975600000,0.659,0.6593,0.6561,0.6563,134583.0
1695975660000,0.6563,0.6565,0.6553,0.6559,84270.0
1695975720000,0.6559,0.6582,0.6555,0.6582,55514.0
1695975780000,0.6582,0.6624,0.6582,0.6621,237751.0
1695975840000,0.6623,0.6649,0.6615,0.6641,447662.0
1695975900000,0.6643,0.6655,0.6617,0.6636,418576.0
1695975960000,0.6635,0.6669,0.6632,0.6669,409794.0
1695976020000,0.6667,0.667,0.665,0.6653,199348.0
1695976080000,0.6653,0.6665,0.665,0.6665,79457.0
1695976140000,0.6665,0.6674,0.6655,0.666,154011.0
1695976200000,0.666,0.6668,0.6655,0.6662,136818.0
1695976260000,0.6663,0.6683,0.6658,0.6671,180034.0
1695976320000,0.6671,0.6695,0.6666,0.6685,295813.0
1695976380000,0.6686,0.6694,0.6676,0.6694,172665.0
1695976440000,0.6694,0.6714,0.6687,0.6714,289814.0
1695976500000,0.6713,0.6746,0.6705,0.6731,514783.0
1695976560000,0.6732,0.6742,0.6722,0.6737,238231.0
1695976620000,0.6738,0.674,0.6724,0.6733,240762.0
1695976680000,0.6734,0.6755,0.6719,0.675,298735.0
1695976740000,0.6749,0.675,0.6702,0.6702,318564.0
1695976800000,0.6702,0.6719,0.67,0.671,274350.0
1695976860000,0.6709,0.6712,0.6672,0.6681,458380.0
1695976920000,0.6681,0.6684,0.6671,0.6676,123388.0
1695976980000,0.6679,0.6682,0.6635,0.6648,434496.0
1695977040000,0.6646,0.6663,0.6644,0.6652,148271.0
1695977100000,0.6655,0.6678,0.6654,0.6664,121797.0
1695977160000,0.6664,0.6718,0.6662,0.6713,186677.0
1695977220000,0.6715,0.673,0.6679,0.6699,236083.0
1695977280000,0.6699,0.6711,0.6684,0.6708,73592.0
1695977340000,0.6707,0.6719,0.668,0.669,129701.0
1695977400000,0.669,0.6703,0.6685,0.6694,116739.0
1695977460000,0.6695,0.6707,0.6687,0.6693,102945.0
1695977520000,0.6696,0.6707,0.669,0.6705,67372.0
1695977580000,0.6704,0.6732,0.669,0.6695,360457.0
1695977640000,0.6693,0.6712,0.6693,0.6707,86781.0
1695977700000,0.6706,0.6733,0.6701,0.671,165760.0
1695977760000,0.671,0.6721,0.671,0.6715,58665.0
1695977820000,0.6716,0.6718,0.6692,0.6701,148629.0
1695977880000,0.67,0.6728,0.6692,0.6702,152101.0
1695977940000,0.6702,0.6703,0.6682,0.6683,183563.0
1695978000000,0.6685,0.6686,0.666,0.6678,263883.0
1695978060000,0.6678,0.6689,0.6644,0.6653,163584.0
1695978120000,0.6651,0.6674,0.6642,0.6671,140563.0
1695978180000,0.6672,0.6709,0.667,0.6703,190236.0
1695978240000,0.6703,0.6723,0.6701,0.6712,120445.0
1695978300000,0.6712,0.6721,0.6709,0.6709,83202.0
1695978360000,0.671,0.671,0.6685,0.6695,149037.0
1695978420000,0.6695,0.6701,0.6684,0.6686,72190.0
1695978480000,0.6685,0.6685,0.6666,0.6674,92304.0
1695978540000,0.6673,0.6675,0.6665,0.6671,41069.0
1695978600000,0.6671,0.6686,0.6658,0.6662,136960.0
1695978660000,0.6661,0.6684,0.6659,0.6679,64633.0
1695978720000,0.6678,0.6679,0.6659,0.6675,54984.0
1695978780000,0.6675,0.6687,0.6673,0.6678,63515.0
1695978840000,0.6677,0.6685,0.666,0.667,61257.0
1695978900000,0.6671,0.6674,0.6663,0.6671,53515.0
1695978960000,0.667,0.6673,0.6652,0.6659,102207.0
1695979020000,0.666,0.6661,0.6649,0.6649,58810.0
1695979080000,0.6649,0.6656,0.6641,0.6642,51185.0
1695979140000,0.6643,0.6646,0.663,0.6634,194099.0
1695979200000,0.6632,0.6644,0.6625,0.6631,150766.0
1695979260000,0.6631,0.6645,0.6629,0.6636,88476.0
1695979320000,0.6635,0.6639,0.663,0.6638,33354.0
1695979380000,0.6638,0.664,0.662,0.663,69102.0
1695979440000,0.6631,0.6648,0.6631,0.6648,104948.0
1695979500000,0.6648,0.6678,0.6644,0.6654,173881.0
1695979560000,0.6655,0.6665,0.6652,0.6662,38332.0
1695979620000,0.6661,0.6671,0.666,0.6671,28273.0
1695979680000,0.6672,0.6673,0.6659,0.6672,51228.0
1695979740000,0.6672,0.6673,0.6659,0.6673,79155.0
1695979800000,0.6674,0.6687,0.6666,0.6667,113264.0
1695979860000,0.6668,0.6669,0.6648,0.6654,84644.0
1695979920000,0.6653,0.6657,0.6637,0.6643,85234.0
1695979980000,0.6642,0.6647,0.6635,0.6645,31429.0
1695980040000,0.6645,0.6656,0.664,0.6654,70852.0
1695980100000,0.6654,0.6662,0.6649,0.6652,41744.0
1695980160000,0.6652,0.6668,0.6651,0.6668,25980.0
1695980220000,0.6668,0.6676,0.6653,0.6655,56766.0
1695980280000,0.6655,0.6678,0.6652,0.6678,44305.0
1695980340000,0.6678,0.6689,0.6673,0.6687,74972.0
1695980400000,0.6686,0.6689,0.6666,0.667,86327.0
1695980460000,0.6671,0.668,0.6665,0.6676,47024.0
1695980520000,0.6674,0.6681,0.6672,0.6675,29298.0
1695980580000,0.6675,0.6676,0.6665,0.6674,44734.0
1695980640000,0.6674,0.6684,0.6664,0.667,43959.0
1695980700000,0.6669,0.6669,0.6651,0.6651,73289.0
1695980760000,0.6651,0.6663,0.6651,0.666,51810.0
1695980820000,0.6659,0.6663,0.6631,0.664,129456.0
1695980880000,0.664,0.6646,0.6627,0.6642,102661.0
1695980940000,0.6643,0.6649,0.6635,0.6649,46802.0
1695981000000,0.6648,0.6669,0.6647,0.666,118939.0
1695981060000,0.6659,0.6667,0.6658,0.6662,25149.0
1695981120000,0.6662,0.6665,0.6654,0.6656,24283.0
1695981180000,0.6655,0.666,0.6653,0.6657,41414.0
1695981240000,0.6657,0.6657,0.6648,0.6651,56993.0
1695981300000,0.6649,0.6656,0.6637,0.6654,86990.0
1695981360000,0.6653,0.6661,0.6651,0.6661,27804.0
1695981420000,0.6661,0.6662,0.6652,0.6658,25024.0
1695981480000,0.6656,0.6681,0.6656,0.6668,111251.0
1695981540000,0.6669,0.6684,0.6669,0.6675,44403.0
1695981600000,0.6676,0.6686,0.6667,0.667,100485.0
1695981660000,0.6671,0.6676,0.666,0.667,68883.0
1695981720000,0.667,0.6674,0.6665,0.6668,57231.0
1695981780000,0.6667,0.6671,0.666,0.6661,56791.0
1695981840000,0.6661,0.6661,0.6649,0.665,56349.0
1695981900000,0.665,0.668,0.665,0.668,92320.0
1695981960000,0.6679,0.6685,0.6655,0.6665,114432.0
1695982020000,0.6665,0.6675,0.666,0.6664,65621.0
1695982080000,0.6665,0.667,0.666,0.6667,33828.0
1695982140000,0.6666,0.6676,0.6665,0.6674,54200.0
1695982200000,0.6673,0.668,0.6662,0.6666,49524.0
1695982260000,0.6666,0.6675,0.6665,0.6675,29401.0
1695982320000,0.6673,0.6675,0.6667,0.6673,26789.0
1695982380000,0.6673,0.6676,0.6663,0.6665,51964.0
1695982440000,0.6664,0.6694,0.6664,0.6684,126475.0
1695982500000,0.6682,0.6683,0.667,0.6671,63561.0
1695982560000,0.667,0.668,0.6666,0.6673,59167.0
1695982620000,0.6673,0.6676,0.6667,0.6673,30549.0
1695982680000,0.6671,0.6693,0.667,0.6688,67446.0
1695982740000,0.6688,0.6719,0.6685,0.6715,230535.0
1695982800000,0.6712,0.672,0.67,0.672,172356.0
1695982860000,0.672,0.6723,0.6687,0.6687,176978.0
1695982920000,0.6688,0.6703,0.6685,0.6695,67139.0
1695982980000,0.6695,0.6706,0.6682,0.6686,127915.0
1695983040000,0.6685,0.6686,0.6673,0.6681,94601.0
1695983100000,0.6681,0.6683,0.6669,0.6669,42858.0
1695983160000,0.6669,0.6678,0.6666,0.6676,78071.0
1695983220000,0.6677,0.6685,0.6677,0.6682,32625.0
1695983280000,0.6683,0.6715,0.6683,0.6705,89619.0
1695983340000,0.6703,0.6703,0.6682,0.6683,92382.0
1695983400000,0.6684,0.6693,0.668,0.6681,61391.0
1695983460000,0.668,0.6688,0.6676,0.6683,36730.0
1695983520000,0.668,0.6689,0.6676,0.668,40656.0
1695983580000,0.6679,0.6684,0.6671,0.6684,56363.0
1695983640000,0.6682,0.6694,0.6678,0.669,42966.0
1695983700000,0.6692,0.6697,0.6688,0.6691,45596.0
1695983760000,0.6691,0.6716,0.6688,0.6712,98649.0
1695983820000,0.6713,0.6717,0.6706,0.6713,74734.0
1695983880000,0.6714,0.672,0.67,0.6712,156527.0
1695983940000,0.6712,0.6725,0.671,0.6711,119548.0
1695984000000,0.6712,0.6715,0.6698,0.6701,52869.0
1695984060000,0.6702,0.6705,0.67,0.67,67628.0
1695984120000,0.67,0.6704,0.669,0.6702,132944.0
1695984180000,0.6702,0.6705,0.67,0.6701,41631.0
1695984240000,0.6702,0.6704,0.669,0.6701,109618.0
1695984300000,0.6702,0.672,0.6696,0.6714,77281.0
1695984360000,0.6714,0.672,0.67,0.6701,86411.0
1695984420000,0.67,0.6723,0.67,0.6712,124906.0
1695984480000,0.6713,0.6721,0.671,0.6721,46769.0
1695984540000,0.6721,0.6725,0.6706,0.6714,88508.0
1695984600000,0.6714,0.6719,0.6702,0.6711,78032.0
1695984660000,0.6712,0.6716,0.6706,0.6713,30494.0
1695984720000,0.6713,0.6729,0.6713,0.6723,71088.0
1695984780000,0.6722,0.6725,0.6707,0.671,75023.0
1695984840000,0.6709,0.6717,0.67,0.6707,59080.0
1695984900000,0.6704,0.6712,0.67,0.671,50992.0
1695984960000,0.6708,0.6713,0.669,0.6694,83073.0
1695985020000,0.6693,0.6694,0.668,0.6684,131710.0
1695985080000,0.6682,0.6683,0.6675,0.6675,88999.0
1695985140000,0.6675,0.668,0.6671,0.6677,80043.0
1695985200000,0.6675,0.6686,0.6671,0.6679,108291.0
1695985260000,0.6678,0.668,0.6671,0.6676,58207.0
1695985320000,0.6676,0.6676,0.6652,0.6654,258780.0
1695985380000,0.6654,0.6659,0.6641,0.6644,151605.0
1695985440000,0.6644,0.6648,0.6631,0.6634,165522.0
1695985500000,0.6634,0.6646,0.6632,0.6644,76496.0
1695985560000,0.6644,0.6647,0.6627,0.6634,110984.0
1695985620000,0.6633,0.6635,0.6564,0.6576,1352692.0
1695985680000,0.6576,0.6592,0.6576,0.6581,194680.0
1695985740000,0.6581,0.6587,0.6569,0.6575,142914.0
1695985800000,0.6577,0.6592,0.6575,0.6587,208460.0
1695985860000,0.6588,0.6589,0.6559,0.6564,215668.0
1695985920000,0.6564,0.6569,0.6545,0.6545,358448.0
1695985980000,0.6546,0.657,0.6531,0.6557,414572.0
1695986040000,0.6557,0.6558,0.6537,0.654,189253.0
1695986100000,0.654,0.6554,0.6536,0.6551,105640.0
1695986160000,0.6552,0.656,0.655,0.6556,95691.0
1695986220000,0.6557,0.6576,0.6555,0.6576,147144.0
1695986280000,0.6576,0.6592,0.6576,0.6585,147687.0
1695986340000,0.6584,0.6595,0.658,0.6593,83363.0
1695986400000,0.6593,0.6595,0.6576,0.6578,96294.0
1695986460000,0.6577,0.6607,0.6577,0.6606,111319.0
1695986520000,0.6606,0.6608,0.6585,0.6587,145005.0
1695986580000,0.6586,0.6596,0.6585,0.6596,34772.0
1695986640000,0.6595,0.6599,0.6594,0.6599,53462.0
1695986700000,0.6599,0.66,0.6583,0.6583,58213.0
1695986760000,0.6583,0.6592,0.658,0.6587,67595.0
1695986820000,0.6587,0.6587,0.6557,0.6565,198123.0
1695986880000,0.6566,0.6584,0.6564,0.6583,153152.0
1695986940000,0.6582,0.6596,0.6578,0.6591,99655.0
1695987000000,0.659,0.6597,0.6585,0.6592,56600.0
1695987060000,0.659,0.6614,0.659,0.661,95565.0
1695987120000,0.661,0.662,0.6608,0.6615,83971.0
1695987180000,0.6615,0.6638,0.6613,0.6636,115405.0
1695987240000,0.6636,0.6647,0.6628,0.6642,168244.0
1695987300000,0.6642,0.6659,0.6633,0.6655,294378.0
1695987360000,0.6653,0.6658,0.6643,0.665,160390.0
1695987420000,0.6652,0.6669,0.6652,0.6662,177872.0
1695987480000,0.6663,0.6677,0.6656,0.6672,142682.0
1695987540000,0.667,0.6676,0.6645,0.6649,180075.0
1695987600000,0.665,0.6657,0.664,0.664,140829.0
1695987660000,0.6641,0.6645,0.663,0.6645,205244.0
1695987720000,0.6646,0.6649,0.664,0.6645,62562.0
1695987780000,0.6645,0.6648,0.6638,0.6646,44530.0
1695987840000,0.6643,0.6663,0.6642,0.6643,81798.0
1695987900000,0.6643,0.6666,0.6643,0.6662,72400.0
1695987960000,0.6662,0.6664,0.6652,0.6654,48484.0
1695988020000,0.6654,0.6655,0.6634,0.6645,93167.0
1695988080000,0.6645,0.6649,0.664,0.6647,41934.0
1695988140000,0.6646,0.6649,0.6643,0.6647,24907.0
1695988200000,0.6646,0.6649,0.661,0.6619,202658.0
1695988260000,0.6619,0.6622,0.6609,0.6609,50496.0
1695988320000,0.661,0.6617,0.6608,0.6612,33512.0
1695988380000,0.6611,0.6613,0.6604,0.6608,62702.0
1695988440000,0.6608,0.661,0.66,0.661,86877.0
1695988500000,0.661,0.6632,0.661,0.6618,130670.0
1695988560000,0.6618,0.6618,0.6607,0.6615,40408.0
1695988620000,0.6615,0.6619,0.6611,0.6616,28695.0
1695988680000,0.6616,0.662,0.6606,0.6615,17952.0
1695988740000,0.6616,0.6617,0.6597,0.6602,51687.0
1695988800000,0.6602,0.6616,0.6596,0.6609,155084.0
1695988860000,0.6608,0.6612,0.6601,0.6601,48952.0
1695988920000,0.6602,0.6603,0.6573,0.6584,262930.0
1695988980000,0.6584,0.6591,0.6567,0.6569,172365.0
1695989040000,0.6567,0.659,0.6565,0.6577,188706.0
1695989100000,0.658,0.6585,0.654,0.6558,267047.0
1695989160000,0.6559,0.6567,0.6553,0.6564,171217.0
1695989220000,0.6562,0.657,0.6551,0.6559,161939.0
1695989280000,0.6558,0.6558,0.6541,0.6541,115631.0
1695989340000,0.6543,0.655,0.6512,0.6518,427315.0
1695989400000,0.6518,0.6544,0.6516,0.6538,191393.0
1695989460000,0.654,0.6547,0.6531,0.6538,88645.0
1695989520000,0.6538,0.6544,0.6528,0.654,96339.0
1695989580000,0.654,0.656,0.654,0.6552,131965.0
1695989640000,0.6552,0.656,0.6545,0.6559,66775.0
1695989700000,0.6559,0.6559,0.6544,0.6545,81183.0
1695989760000,0.6545,0.6545,0.6533,0.6538,70202.0
1695989820000,0.6535,0.6536,0.6513,0.6513,141962.0
1695989880000,0.6514,0.6516,0.642,0.6479,1109442.0
1695989940000,0.6478,0.6479,0.6462,0.6464,346415.0
1695990000000,0.6465,0.6492,0.6462,0.6489,240904.0
1695990060000,0.6489,0.6498,0.6482,0.6487,164109.0
1695990120000,0.6486,0.6489,0.6468,0.6479,112723.0
1695990180000,0.6477,0.6485,0.6463,0.6474,118377.0
1695990240000,0.6476,0.6493,0.647,0.649,82834.0
1695990300000,0.6492,0.6496,0.6476,0.6482,115134.0
1695990360000,0.6481,0.6485,0.6475,0.6484,53964.0
1695990420000,0.6484,0.6487,0.6472,0.6482,53433.0
1695990480000,0.6479,0.6485,0.6475,0.6478,60988.0
1695990540000,0.6479,0.6482,0.6469,0.6474,92220.0
1695990600000,0.6474,0.6488,0.6468,0.6483,214397.0
1695990660000,0.6483,0.6517,0.6479,0.6512,165605.0
1695990720000,0.651,0.6517,0.6499,0.6499,116440.0
1695990780000,0.6501,0.6506,0.6479,0.6481,82719.0
1695990840000,0.6483,0.6486,0.645,0.6457,231781.0
1695990900000,0.6458,0.6483,0.6456,0.6465,120246.0
1695990960000,0.6465,0.6479,0.646,0.6477,119453.0
1695991020000,0.6477,0.6479,0.6459,0.646,94970.0
1695991080000,0.6461,0.6476,0.6459,0.6472,95132.0
1695991140000,0.6473,0.648,0.6469,0.6477,373595.0
1695991200000,0.6476,0.6478,0.6464,0.6477,75347.0
1695991260000,0.6477,0.6478,0.6469,0.6474,62016.0
1695991320000,0.6475,0.6479,0.6472,0.6476,37121.0
1695991380000,0.6476,0.648,0.6475,0.648,81196.0
1695991440000,0.6479,0.6496,0.6465,0.6494,183724.0
1695991500000,0.6495,0.6495,0.647,0.6471,69119.0
1695991560000,0.6473,0.6493,0.6472,0.6493,40974.0
1695991620000,0.6493,0.6504,0.6483,0.6483,91169.0
1695991680000,0.6483,0.6488,0.6476,0.6478,56340.0
1695991740000,0.6478,0.6481,0.647,0.6478,69706.0
1695991800000,0.6479,0.648,0.646,0.6461,94611.0
1695991860000,0.6461,0.6471,0.6459,0.6469,72149.0
1695991920000,0.6469,0.6487,0.6463,0.6485,108133.0
1695991980000,0.6486,0.6493,0.6486,0.6491,37949.0
1695992040000,0.6491,0.6502,0.6491,0.6501,58503.0
1695992100000,0.65,0.6505,0.6495,0.6499,61081.0
1695992160000,0.6501,0.6509,0.6496,0.6509,65849.0
1695992220000,0.6509,0.6525,0.6508,0.6512,124441.0
1695992280000,0.6513,0.6518,0.6508,0.6509,52066.0
1695992340000,0.6509,0.6513,0.6496,0.65,60582.0
1695992400000,0.6501,0.6516,0.6501,0.6501,101487.0
1695992460000,0.6501,0.6505,0.6486,0.6488,72553.0
1695992520000,0.6489,0.649,0.6475,0.6477,71628.0
1695992580000,0.6478,0.6485,0.6475,0.6475,44011.0
1695992640000,0.6476,0.6476,0.6465,0.6473,92496.0
1695992700000,0.6472,0.6474,0.6465,0.6466,39816.0
1695992760000,0.6467,0.6482,0.6467,0.6474,46892.0
1695992820000,0.6475,0.6488,0.6474,0.6482,63752.0
1695992880000,0.6482,0.6485,0.6478,0.6484,20867.0
1695992940000,0.6482,0.6488,0.6474,0.648,52059.0
1695993000000,0.6481,0.6484,0.6471,0.6483,102469.0
1695993060000,0.6482,0.6487,0.6472,0.648,38327.0
1695993120000,0.6479,0.6483,0.6473,0.6483,41232.0
1695993180000,0.6483,0.6489,0.648,0.6482,37376.0
1695993240000,0.6482,0.6495,0.6482,0.6491,104001.0
1695993300000,0.6491,0.6495,0.6483,0.6484,98433.0
1695993360000,0.6483,0.6487,0.6483,0.6487,38191.0
1695993420000,0.6486,0.6489,0.6469,0.647,127315.0
1695993480000,0.6471,0.6475,0.6467,0.6471,45748.0
1695993540000,0.6471,0.6473,0.6454,0.6458,82112.0
1695993600000,0.6458,0.6464,0.6429,0.6431,432157.0
1695993660000,0.6433,0.6435,0.6389,0.6426,630206.0
1695993720000,0.6427,0.6427,0.6403,0.6409,202715.0
1695993780000,0.6407,0.6431,0.6405,0.6428,274834.0
1695993840000,0.6429,0.6429,0.6408,0.6426,203799.0
1695993900000,0.6426,0.6432,0.6417,0.6429,62917.0
1695993960000,0.6429,0.6443,0.6425,0.6442,74931.0
1695994020000,0.6443,0.6453,0.6439,0.6452,86843.0
1695994080000,0.6451,0.6462,0.645,0.6459,85364.0
1695994140000,0.6461,0.6461,0.6448,0.6453,114710.0
1695994200000,0.6452,0.6457,0.6441,0.6443,77018.0
1695994260000,0.6443,0.6447,0.6436,0.6442,64075.0
1695994320000,0.6443,0.6459,0.6441,0.6458,64684.0
1695994380000,0.6458,0.6466,0.6458,0.6464,50064.0
1695994440000,0.6464,0.6468,0.6455,0.6468,55171.0
1695994500000,0.6468,0.6476,0.6461,0.6465,91391.0
1695994560000,0.6465,0.6468,0.6437,0.6451,148523.0
1695994620000,0.645,0.6455,0.6443,0.6443,54641.0
1695994680000,0.6443,0.6446,0.6432,0.6443,93029.0
1695994740000,0.6444,0.6451,0.6439,0.645,47109.0
1695994800000,0.6449,0.645,0.64,0.6415,271047.0
1695994860000,0.6414,0.6422,0.6401,0.6414,154000.0
1695994920000,0.6417,0.643,0.6407,0.6426,151317.0
1695994980000,0.6426,0.6434,0.6422,0.6424,60347.0
1695995040000,0.6423,0.6425,0.6412,0.6421,60430.0
1695995100000,0.6423,0.643,0.6417,0.643,52964.0
1695995160000,0.6429,0.6434,0.642,0.6425,90928.0
1695995220000,0.6424,0.6429,0.6418,0.642,36732.0
1695995280000,0.642,0.6434,0.6418,0.6426,41865.0
1695995340000,0.6426,0.6431,0.6421,0.6428,33463.0
1695995400000,0.6429,0.6429,0.641,0.6414,78977.0
1695995460000,0.6414,0.6415,0.6367,0.6392,418960.0
1695995520000,0.6392,0.6399,0.638,0.6388,180694.0
1695995580000,0.6388,0.6443,0.6385,0.6439,595647.0
1695995640000,0.6438,0.6444,0.6423,0.6434,214506.0
1695995700000,0.6434,0.6435,0.6423,0.6424,106006.0
1695995760000,0.6423,0.6426,0.6418,0.6423,51909.0
1695995820000,0.6422,0.6424,0.642,0.642,23479.0
1695995880000,0.6421,0.6445,0.6421,0.6433,154972.0
1695995940000,0.6433,0.6433,0.6419,0.6423,44524.0
1695996000000,0.6423,0.6431,0.6403,0.6413,134056.0
1695996060000,0.6413,0.6414,0.6395,0.6397,104070.0
1695996120000,0.6397,0.64,0.6321,0.6358,818779.0
1695996180000,0.6359,0.6365,0.6324,0.6344,701567.0
1695996240000,0.6344,0.6346,0.6326,0.6338,282279.0
1695996300000,0.6338,0.6349,0.6336,0.6344,147619.0
1695996360000,0.6343,0.6355,0.6342,0.6354,185815.0
1695996420000,0.6354,0.6359,0.6351,0.6355,120686.0
1695996480000,0.6356,0.6357,0.6341,0.6345,111957.0
1695996540000,0.6346,0.6346,0.6263,0.6299,986957.0
1695996600000,0.6299,0.6332,0.6292,0.6329,426210.0
1695996660000,0.6328,0.6335,0.6321,0.633,237023.0
1695996720000,0.6329,0.6345,0.6328,0.6345,207274.0
1695996780000,0.6346,0.635,0.634,0.6345,147884.0
1695996840000,0.6343,0.6345,0.6333,0.6336,129913.0
1695996900000,0.6335,0.6353,0.6332,0.6351,107409.0
1695996960000,0.635,0.635,0.6306,0.632,397255.0
1695997020000,0.6322,0.6334,0.6316,0.6321,181460.0
1695997080000,0.6321,0.6327,0.6308,0.6309,162785.0
1695997140000,0.6309,0.6322,0.6295,0.6319,179877.0
1695997200000,0.6318,0.6342,0.6309,0.634,159938.0
1695997260000,0.6339,0.6343,0.6315,0.6319,83171.0
1695997320000,0.6319,0.6336,0.6313,0.6334,97375.0
1695997380000,0.6334,0.6335,0.6321,0.6324,86577.0
1695997440000,0.6324,0.6328,0.6321,0.6323,56205.0
1695997500000,0.6322,0.6325,0.6315,0.632,85037.0
1695997560000,0.6321,0.6336,0.631,0.6334,117941.0
1695997620000,0.6334,0.6343,0.6334,0.6341,94173.0
1695997680000,0.634,0.6343,0.6327,0.634,73437.0
1695997740000,0.634,0.6345,0.6337,0.6344,55704.0
1695997800000,0.6345,0.6352,0.6341,0.6351,94488.0
1695997860000,0.6352,0.6365,0.6349,0.636,115718.0
1695997920000,0.6361,0.6371,0.6355,0.6371,106722.0
1695997980000,0.637,0.6394,0.637,0.639,393694.0
1695998040000,0.639,0.6417,0.6386,0.6417,209490.0
1695998100000,0.6416,0.6417,0.6396,0.6402,224598.0
1695998160000,0.6402,0.6413,0.639,0.6406,159899.0
1695998220000,0.6406,0.6426,0.6402,0.6416,256161.0
1695998280000,0.6415,0.6417,0.639,0.6394,190933.0
1695998340000,0.6394,0.6412,0.6392,0.6395,116284.0
1695998400000,0.6397,0.6402,0.6375,0.638,261035.0
1695998460000,0.6379,0.638,0.6361,0.637,170936.0
1695998520000,0.637,0.637,0.6352,0.6359,200056.0
1695998580000,0.636,0.6373,0.6359,0.6366,106006.0
1695998640000,0.6364,0.6376,0.6362,0.6376,61628.0
1695998700000,0.6375,0.6387,0.6369,0.6385,108566.0
1695998760000,0.6385,0.6391,0.6374,0.6383,125779.0
1695998820000,0.6384,0.6393,0.6382,0.6386,70150.0
1695998880000,0.6389,0.6401,0.6389,0.6401,85354.0
1695998940000,0.6401,0.6418,0.6389,0.6414,199855.0
1695999000000,0.6413,0.6415,0.6403,0.6414,137714.0
1695999060000,0.6411,0.6412,0.64,0.6402,110292.0
1695999120000,0.6401,0.6401,0.6378,0.638,137352.0
1695999180000,0.6381,0.6391,0.6369,0.6391,112533.0
1695999240000,0.639,0.6405,0.6384,0.6389,126250.0
1695999300000,0.6389,0.639,0.6374,0.6375,37256.0
1695999360000,0.6375,0.6375,0.6352,0.6357,124999.0
1695999420000,0.6356,0.6377,0.6353,0.6372,88013.0
1695999480000,0.6372,0.639,0.6368,0.639,78791.0
1695999540000,0.6389,0.6396,0.6372,0.6373,242916.0
1695999600000,0.6374,0.6375,0.6339,0.6339,278271.0
1695999660000,0.6339,0.6356,0.6324,0.6341,324257.0
1695999720000,0.6341,0.635,0.6336,0.634,96614.0
1695999780000,0.6339,0.6345,0.6326,0.6333,71748.0
1695999840000,0.6332,0.6341,0.6326,0.634,60159.0
1695999900000,0.6341,0.6344,0.6317,0.6321,111347.0
1695999960000,0.6321,0.6325,0.6314,0.6324,109357.0
1696000020000,0.6322,0.6342,0.6322,0.6334,122677.0
1696000080000,0.6333,0.6366,0.6325,0.6366,151512.0
1696000140000,0.6362,0.6363,0.6345,0.6349,77928.0
1696000200000,0.635,0.635,0.6332,0.6339,83737.0
1696000260000,0.6338,0.6338,0.6274,0.6307,689528.0
1696000320000,0.6308,0.6324,0.6306,0.6323,101203.0
1696000380000,0.6324,0.6326,0.63,0.6319,224429.0
1696000440000,0.6318,0.632,0.6308,0.6308,60896.0
1696000500000,0.6312,0.6315,0.6305,0.6309,64478.0
1696000560000,0.6309,0.6317,0.6307,0.6317,22831.0
1696000620000,0.6317,0.632,0.6302,0.6311,126090.0
1696000680000,0.6312,0.6316,0.6309,0.6316,76404.0
1696000740000,0.6316,0.632,0.6313,0.632,123249.0
1696000800000,0.6319,0.6334,0.6311,0.6322,493123.0
1696000860000,0.6322,0.6337,0.6314,0.6332,96306.0
1696000920000,0.6332,0.6337,0.6329,0.6335,44883.0
1696000980000,0.6334,0.634,0.6333,0.634,58225.0
1696001040000,0.6338,0.6346,0.6338,0.6345,45520.0
1696001100000,0.6344,0.6346,0.6329,0.6345,82037.0
1696001160000,0.6344,0.6349,0.6341,0.6342,65993.0
1696001220000,0.6342,0.6343,0.6315,0.6322,77689.0
1696001280000,0.6321,0.6323,0.631,0.6316,87226.0
1696001340000,0.6315,0.6315,0.6298,0.6308,132928.0
1696001400000,0.6308,0.6323,0.6302,0.6321,77475.0
1696001460000,0.6321,0.6322,0.6309,0.6313,35724.0
1696001520000,0.6314,0.6316,0.6301,0.6306,108765.0
1696001580000,0.6305,0.6355,0.6282,0.6328,721642.0
1696001640000,0.633,0.6345,0.6327,0.6332,154534.0
1696001700000,0.6333,0.6334,0.6302,0.6312,143169.0
1696001760000,0.6312,0.6325,0.631,0.632,51882.0
1696001820000,0.6321,0.6325,0.6314,0.632,36853.0
1696001880000,0.6319,0.6332,0.6315,0.6332,53466.0
1696001940000,0.6332,0.6332,0.632,0.632,72340.0
1696002000000,0.6321,0.633,0.6319,0.6325,45322.0
1696002060000,0.6328,0.6346,0.6326,0.6346,99926.0
1696002120000,0.634,0.634,0.6325,0.6335,77985.0
1696002180000,0.6335,0.6339,0.6325,0.6332,90762.0
1696002240000,0.6332,0.6351,0.6327,0.6346,107889.0
1696002300000,0.6346,0.6346,0.6321,0.6324,80392.0
1696002360000,0.6322,0.6342,0.6322,0.6336,65556.0
1696002420000,0.6336,0.6341,0.6331,0.6331,62937.0
1696002480000,0.6331,0.6335,0.6324,0.6335,70813.0
1696002540000,0.6334,0.6343,0.6324,0.6341,69266.0
1696002600000,0.6342,0.6344,0.6326,0.6331,68234.0
1696002660000,0.6332,0.6333,0.6325,0.6326,60402.0
1696002720000,0.6325,0.6326,0.6311,0.6312,69462.0
1696002780000,0.6312,0.632,0.6302,0.631,114885.0
1696002840000,0.631,0.6317,0.6307,0.6316,50188.0
1696002900000,0.6316,0.6319,0.6309,0.6314,79633.0
1696002960000,0.6314,0.632,0.6311,0.6313,57800.0
1696003020000,0.6313,0.632,0.6312,0.6319,42833.0
1696003080000,0.6319,0.632,0.6306,0.6311,88025.0
1696003140000,0.631,0.6316,0.6302,0.6313,92770.0
1696003200000,0.6312,0.632,0.6291,0.6297,215872.0
1696003260000,0.6297,0.6304,0.6282,0.6287,230582.0
1696003320000,0.6287,0.6306,0.626,0.6288,402100.0
1696003380000,0.6287,0.6306,0.6287,0.63,97450.0
1696003440000,0.6299,0.6299,0.628,0.6294,148009.0
1696003500000,0.6293,0.63,0.6283,0.6284,165262.0
1696003560000,0.6284,0.6286,0.6265,0.6277,181538.0
1696003620000,0.6278,0.6279,0.6254,0.6277,297868.0
1696003680000,0.6277,0.6287,0.6245,0.6251,372321.0
1696003740000,0.6252,0.6257,0.6223,0.6244,570391.0
1696003800000,0.6244,0.625,0.6233,0.6237,165368.0
1696003860000,0.6238,0.624,0.6227,0.6237,167711.0
1696003920000,0.6237,0.6237,0.6217,0.622,213288.0
1696003980000,0.6221,0.623,0.6213,0.6215,170473.0
1696004040000,0.6216,0.6231,0.6215,0.623,133154.0
1696004100000,0.6229,0.623,0.6201,0.6205,262533.0
1696004160000,0.6209,0.623,0.6209,0.6226,150087.0
1696004220000,0.6226,0.625,0.6223,0.6245,204811.0
1696004280000,0.6244,0.627,0.624,0.6263,190358.0
1696004340000,0.6263,0.627,0.6254,0.6256,119692.0
1696004400000,0.6256,0.6259,0.624,0.6258,123247.0
1696004460000,0.6258,0.6271,0.6256,0.627,101854.0
1696004520000,0.6267,0.6269,0.6253,0.6255,98939.0
1696004580000,0.6256,0.6274,0.6256,0.6271,90595.0
1696004640000,0.6272,0.6275,0.6263,0.6267,107679.0
1696004700000,0.6267,0.6269,0.6254,0.6268,68959.0
1696004760000,0.6268,0.6269,0.6261,0.6261,31707.0
1696004820000,0.6262,0.6264,0.6253,0.6256,84727.0
1696004880000,0.6255,0.6258,0.6233,0.6237,158785.0
1696004940000,0.6237,0.6252,0.6235,0.624,101985.0
1696005000000,0.624,0.6244,0.6224,0.6231,138858.0
1696005060000,0.623,0.6247,0.6225,0.6247,102130.0
1696005120000,0.6247,0.627,0.6243,0.6263,123044.0
1696005180000,0.6263,0.6265,0.6246,0.6252,114178.0
1696005240000,0.6251,0.6265,0.6246,0.6263,70608.0
1696005300000,0.6261,0.6277,0.6259,0.6273,94280.0
1696005360000,0.6274,0.63,0.6274,0.6298,351815.0
1696005420000,0.6298,0.6299,0.6284,0.6291,119656.0
1696005480000,0.6292,0.6296,0.6275,0.6291,95569.0
1696005540000,0.629,0.6291,0.6272,0.6274,55631.0
1696005600000,0.6275,0.6283,0.6263,0.6264,118738.0
1696005660000,0.6266,0.6274,0.6266,0.6269,39080.0
1696005720000,0.6269,0.6269,0.6255,0.6255,82467.0
1696005780000,0.6256,0.626,0.6253,0.6258,92679.0
1696005840000,0.6257,0.6262,0.6248,0.6262,120588.0
1696005900000,0.6262,0.6263,0.625,0.625,67355.0
1696005960000,0.625,0.6265,0.6244,0.6261,94184.0
1696006020000,0.6261,0.6263,0.625,0.6257,46268.0
1696006080000,0.6256,0.6266,0.6253,0.626,51901.0
1696006140000,0.6261,0.628,0.626,0.6273,46101.0
1696006200000,0.6275,0.6285,0.6274,0.628,48604.0
1696006260000,0.6283,0.6304,0.6278,0.6301,190122.0
1696006320000,0.63,0.6306,0.6292,0.6301,104025.0
1696006380000,0.63,0.6304,0.6296,0.6303,71294.0
1696006440000,0.6303,0.6307,0.6288,0.6294,101847.0
1696006500000,0.6294,0.6303,0.6293,0.6303,58024.0
1696006560000,0.6303,0.6312,0.6297,0.6303,139067.0
1696006620000,0.6302,0.6335,0.6298,0.6334,411179.0
1696006680000,0.6334,0.6376,0.6326,0.6351,651676.0
1696006740000,0.6353,0.6364,0.6343,0.6364,425517.0
1696006800000,0.6364,0.6367,0.6341,0.6356,233418.0
1696006860000,0.6355,0.6365,0.6347,0.6347,114019.0
1696006920000,0.6348,0.6349,0.6328,0.6341,176763.0
1696006980000,0.634,0.6347,0.6332,0.6335,98624.0
1696007040000,0.6335,0.6339,0.633,0.6334,56856.0
1696007100000,0.6335,0.6338,0.6332,0.6334,55243.0
1696007160000,0.6334,0.6334,0.6319,0.6327,82308.0
1696007220000,0.6328,0.6339,0.6304,0.6305,229570.0
1696007280000,0.6306,0.6318,0.6305,0.6311,82925.0
1696007340000,0.6311,0.6317,0.6308,0.6315,60657.0
1696007400000,0.6314,0.6324,0.6302,0.6324,146760.0
1696007460000,0.6324,0.6326,0.6311,0.6326,57958.0
1696007520000,0.6326,0.634,0.6318,0.6336,141099.0
1696007580000,0.6337,0.635,0.6327,0.6348,123962.0
1696007640000,0.6348,0.6356,0.6345,0.6355,104378.0
1696007700000,0.6355,0.6357,0.6339,0.6343,96896.0
1696007760000,0.6343,0.6345,0.632,0.6329,138720.0
1696007820000,0.633,0.6349,0.6329,0.6343,56381.0
1696007880000,0.6342,0.6356,0.6339,0.6354,92742.0
1696007940000,0.6354,0.6363,0.6345,0.6362,97557.0
1696008000000,0.6363,0.6373,0.6359,0.6362,149986.0
1696008060000,0.6362,0.6363,0.6351,0.6361,86925.0
1696008120000,0.6361,0.6366,0.6357,0.6362,48379.0
1696008180000,0.6366,0.6385,0.6359,0.6383,143439.0
1696008240000,0.6383,0.639,0.637,0.6382,184093.0
1696008300000,0.6382,0.6394,0.6374,0.6376,124168.0
1696008360000,0.6376,0.6386,0.6367,0.6384,97684.0
1696008420000,0.6384,0.6392,0.6375,0.639,132744.0
1696008480000,0.639,0.641,0.6387,0.6393,246293.0
1696008540000,0.6393,0.6401,0.6383,0.6388,111600.0
1696008600000,0.6385,0.6395,0.6382,0.6389,115217.0
1696008660000,0.6389,0.6407,0.6387,0.6405,95530.0
1696008720000,0.6405,0.6408,0.6389,0.6406,98343.0
1696008780000,0.6406,0.6423,0.6395,0.6416,222805.0
1696008840000,0.6415,0.6423,0.6406,0.641,177297.0
1696008900000,0.641,0.6421,0.6404,0.642,127766.0
1696008960000,0.642,0.642,0.6404,0.6404,73765.0
1696009020000,0.6404,0.6421,0.6399,0.6421,107205.0
1696009080000,0.642,0.6428,0.6411,0.6425,159756.0
1696009140000,0.6422,0.6427,0.6409,0.6422,137111.0
1696009200000,0.6421,0.6424,0.64,0.6408,131735.0
1696009260000,0.6408,0.6424,0.6406,0.6415,87401.0
1696009320000,0.6416,0.6428,0.6414,0.6425,59432.0
1696009380000,0.6425,0.6434,0.6423,0.6424,105447.0
1696009440000,0.6424,0.6429,0.6414,0.6419,60211.0
1696009500000,0.6418,0.6435,0.6418,0.6428,89773.0
1696009560000,0.6428,0.643,0.6421,0.6426,65053.0
1696009620000,0.6426,0.6431,0.6408,0.6409,116363.0
1696009680000,0.6409,0.6418,0.6393,0.6398,187624.0
1696009740000,0.6399,0.6406,0.6381,0.6381,146850.0
1696009800000,0.638,0.6388,0.6359,0.6373,312653.0
1696009860000,0.6374,0.6387,0.6374,0.6384,54944.0
1696009920000,0.6384,0.6407,0.6375,0.6389,149518.0
1696009980000,0.6389,0.6402,0.6388,0.6396,53641.0
1696010040000,0.6395,0.6401,0.638,0.6398,134270.0
1696010100000,0.6398,0.6398,0.6388,0.639,32562.0
1696010160000,0.6391,0.6409,0.6391,0.6409,54788.0
1696010220000,0.6409,0.6411,0.6392,0.6394,41789.0
1696010280000,0.6393,0.6394,0.6384,0.6385,21988.0
1696010340000,0.6386,0.6393,0.6382,0.6386,60391.0
1696010400000,0.6386,0.6406,0.6382,0.64,190593.0
1696010460000,0.64,0.6402,0.6378,0.6383,159105.0
1696010520000,0.6383,0.6393,0.6361,0.6362,171673.0
1696010580000,0.6364,0.6373,0.635,0.637,211650.0
1696010640000,0.637,0.6374,0.636,0.6369,74115.0
1696010700000,0.6369,0.637,0.6354,0.6361,75587.0
1696010760000,0.6362,0.6364,0.6353,0.6357,43063.0
1696010820000,0.636,0.6363,0.6353,0.6357,47177.0
1696010880000,0.6358,0.6363,0.6334,0.634,215138.0
1696010940000,0.6338,0.6347,0.6329,0.6335,96743.0
1696011000000,0.6336,0.6345,0.6331,0.6342,96431.0
1696011060000,0.6342,0.6348,0.6335,0.6335,83604.0
1696011120000,0.6336,0.6341,0.633,0.6334,39600.0
1696011180000,0.6334,0.6339,0.6324,0.6326,74035.0
1696011240000,0.6326,0.633,0.6321,0.6323,59473.0
1696011300000,0.6321,0.6347,0.6321,0.6347,77317.0
1696011360000,0.6347,0.6374,0.6347,0.6372,208464.0
1696011420000,0.6371,0.6371,0.6352,0.6357,45481.0
1696011480000,0.6358,0.636,0.6352,0.6353,43935.0
1696011540000,0.6353,0.6363,0.6353,0.636,27649.0
1696011600000,0.636,0.6368,0.6357,0.6364,41415.0
1696011660000,0.6363,0.6365,0.6356,0.6363,30756.0
1696011720000,0.6364,0.6364,0.6358,0.6364,9693.0
1696011780000,0.6363,0.6363,0.6355,0.6355,12330.0
1696011840000,0.6354,0.6362,0.6352,0.6358,22200.0
1696011900000,0.6359,0.6368,0.6357,0.6367,26813.0
1696011960000,0.6366,0.6374,0.6366,0.6373,35842.0
1696012020000,0.6372,0.6384,0.6372,0.6381,64214.0
1696012080000,0.638,0.6386,0.638,0.6383,23014.0
1696012140000,0.6383,0.6383,0.6359,0.6362,68939.0
1696012200000,0.6362,0.6364,0.6355,0.6355,43478.0
1696012260000,0.6355,0.6374,0.6352,0.6366,70660.0
1696012320000,0.6366,0.6369,0.6357,0.6358,17971.0
1696012380000,0.6358,0.6358,0.6352,0.6356,13742.0
1696012440000,0.6356,0.6356,0.6333,0.6333,119674.0
1696012500000,0.6335,0.6349,0.6332,0.6348,37437.0
1696012560000,0.6348,0.6352,0.6344,0.6349,42349.0
1696012620000,0.6348,0.6354,0.6333,0.6341,79619.0
1696012680000,0.6341,0.6347,0.634,0.6342,13221.0
1696012740000,0.6341,0.6349,0.634,0.6349,10001.0
1696012800000,0.6348,0.6359,0.6345,0.6356,31226.0
1696012860000,0.6357,0.6374,0.6357,0.6374,45470.0
1696012920000,0.6374,0.6389,0.6374,0.638,129318.0
1696012980000,0.6379,0.638,0.6372,0.6375,33185.0
1696013040000,0.6373,0.6378,0.637,0.6372,21999.0
1696013100000,0.6373,0.6374,0.6364,0.6368,55545.0
1696013160000,0.6368,0.6368,0.6354,0.636,53013.0
1696013220000,0.6359,0.6369,0.6359,0.6365,18188.0
1696013280000,0.6365,0.638,0.6365,0.6378,38778.0
1696013340000,0.638,0.6389,0.638,0.6387,38755.0
1696013400000,0.6387,0.6387,0.6376,0.6376,21453.0
1696013460000,0.6377,0.6377,0.6364,0.6364,12316.0
1696013520000,0.6365,0.6385,0.6365,0.6379,45810.0
1696013580000,0.638,0.639,0.638,0.6387,37949.0
1696013640000,0.6387,0.639,0.6379,0.6388,36376.0
1696013700000,0.6387,0.639,0.638,0.6385,35886.0
1696013760000,0.6386,0.6391,0.6378,0.6379,20298.0
1696013820000,0.6379,0.6406,0.6376,0.6392,101565.0
1696013880000,0.6392,0.6393,0.6381,0.6386,25594.0
1696013940000,0.6385,0.6402,0.6381,0.6386,49954.0
1696014000000,0.6385,0.639,0.6368,0.6371,95355.0
1696014060000,0.6373,0.6374,0.6359,0.6359,51784.0
1696014120000,0.636,0.636,0.6351,0.6351,44647.0
1696014180000,0.6351,0.6351,0.6343,0.6346,39893.0
1696014240000,0.6345,0.6351,0.6326,0.6346,193126.0
1696014300000,0.6346,0.6354,0.6343,0.635,79765.0
1696014360000,0.635,0.6358,0.635,0.6358,83151.0
1696014420000,0.6357,0.6359,0.6354,0.6355,20265.0
1696014480000,0.6355,0.6361,0.6353,0.6359,16395.0
1696014540000,0.6358,0.6362,0.6356,0.6356,26658.0
1696014600000,0.6355,0.6363,0.6354,0.6361,31286.0
1696014660000,0.6362,0.6366,0.636,0.6361,6982.0
1696014720000,0.6363,0.637,0.6363,0.6369,15583.0
1696014780000,0.6367,0.6374,0.6366,0.6372,10076.0
1696014840000,0.6372,0.6373,0.6359,0.6359,20430.0
1696014900000,0.636,0.6362,0.6355,0.6355,18372.0
1696014960000,0.6357,0.6371,0.6356,0.6366,66772.0
1696015020000,0.6369,0.6371,0.6356,0.6358,28005.0
1696015080000,0.6359,0.6365,0.6357,0.6365,14649.0
1696015140000,0.6365,0.6365,0.6359,0.6365,21080.0
1696015200000,0.6367,0.637,0.635,0.635,52427.0
1696015260000,0.635,0.635,0.6344,0.6344,29261.0
1696015320000,0.6345,0.6352,0.6342,0.6352,31734.0
1696015380000,0.6352,0.636,0.6351,0.6358,17515.0
1696015440000,0.6358,0.6358,0.635,0.6352,11080.0
1696015500000,0.6352,0.6368,0.6349,0.6365,49097.0
1696015560000,0.6366,0.6376,0.6366,0.6371,32778.0
1696015620000,0.637,0.6373,0.6368,0.6368,23001.0
1696015680000,0.6368,0.6376,0.6368,0.6371,19777.0
1696015740000,0.6373,0.6376,0.6371,0.6375,6053.0
1696015800000,0.6375,0.6375,0.6365,0.6367,27592.0
1696015860000,0.6367,0.6367,0.6352,0.6352,17025.0
1696015920000,0.6352,0.6352,0.6341,0.6341,46173.0
1696015980000,0.6341,0.6342,0.6332,0.6339,61676.0
1696016040000,0.6337,0.6343,0.633,0.633,53290.0
1696016100000,0.6329,0.6337,0.6322,0.6328,95668.0
1696016160000,0.6327,0.6327,0.6302,0.6313,271492.0
1696016220000,0.6313,0.6315,0.6302,0.6311,84112.0
1696016280000,0.6312,0.6323,0.6306,0.6306,73858.0
1696016340000,0.6308,0.6312,0.6308,0.6309,45422.0
1696016400000,0.6309,0.6328,0.6306,0.632,58473.0
1696016460000,0.632,0.6323,0.6316,0.6322,15080.0
1696016520000,0.6321,0.6324,0.6316,0.6324,18108.0
1696016580000,0.6324,0.6325,0.6315,0.632,35790.0
1696016640000,0.6321,0.6329,0.632,0.6324,23132.0
1696016700000,0.6326,0.6334,0.6324,0.6324,31775.0
1696016760000,0.6325,0.6332,0.6321,0.6331,26331.0
1696016820000,0.6331,0.6344,0.6331,0.6339,110211.0
1696016880000,0.6339,0.6343,0.6337,0.6342,17758.0
1696016940000,0.6341,0.6348,0.634,0.6348,11234.0
1696017000000,0.6347,0.6349,0.6345,0.6348,14022.0
1696017060000,0.6348,0.635,0.6329,0.6331,42217.0
1696017120000,0.6329,0.6344,0.6326,0.6339,39974.0
1696017180000,0.6339,0.6339,0.6332,0.6332,18513.0
1696017240000,0.6332,0.6337,0.6328,0.6334,48904.0
1696017300000,0.6335,0.6336,0.6327,0.6327,9973.0
1696017360000,0.6326,0.6326,0.6313,0.6321,32405.0
1696017420000,0.632,0.6323,0.6318,0.632,8170.0
1696017480000,0.632,0.6325,0.6319,0.6319,12524.0
1696017540000,0.632,0.6325,0.6318,0.6318,8460.0
1696017600000,0.6318,0.6325,0.6313,0.6315,44450.0
1696017660000,0.6315,0.6321,0.6312,0.632,31397.0
1696017720000,0.632,0.6321,0.6312,0.6317,46877.0
1696017780000,0.6316,0.6317,0.6309,0.6309,52200.0
1696017840000,0.6309,0.631,0.6303,0.6308,54217.0
1696017900000,0.6308,0.6318,0.6306,0.6318,40655.0
1696017960000,0.6318,0.6332,0.6316,0.632,55423.0
1696018020000,0.6321,0.6325,0.6313,0.6318,42553.0
1696018080000,0.6315,0.6318,0.6314,0.6315,17366.0
1696018140000,0.6317,0.6319,0.6309,0.6309,34982.0
1696018200000,0.6308,0.6315,0.6308,0.631,14412.0
1696018260000,0.6311,0.6318,0.6311,0.6317,20239.0
1696018320000,0.6317,0.6317,0.6304,0.6304,39432.0
1696018380000,0.6305,0.6312,0.6305,0.6311,8948.0
1696018440000,0.6311,0.6319,0.631,0.6314,13149.0
1696018500000,0.6314,0.6315,0.631,0.6311,33170.0
1696018560000,0.6311,0.6311,0.6306,0.6309,14230.0
1696018620000,0.6308,0.6314,0.6308,0.6314,9927.0
1696018680000,0.6313,0.6319,0.6306,0.6317,34548.0
1696018740000,0.6316,0.6316,0.6311,0.6316,21463.0
1696018800000,0.6316,0.6319,0.6314,0.6314,17021.0
1696018860000,0.6314,0.6324,0.6314,0.6324,26113.0
1696018920000,0.6323,0.634,0.6323,0.6334,94631.0
1696018980000,0.6333,0.6339,0.6331,0.6336,17400.0
1696019040000,0.6339,0.6343,0.6337,0.6339,28402.0
1696019100000,0.6341,0.6357,0.6341,0.6353,101592.0
1696019160000,0.6351,0.6352,0.6341,0.6343,29143.0
1696019220000,0.6343,0.6344,0.634,0.6344,27700.0
1696019280000,0.6343,0.6348,0.6341,0.6345,12668.0
1696019340000,0.6344,0.6349,0.6344,0.6349,7701.0
1696019400000,0.6349,0.6351,0.6342,0.6345,13040.0
1696019460000,0.6345,0.6349,0.6343,0.6344,23704.0
1696019520000,0.6342,0.6344,0.633,0.6331,40725.0
1696019580000,0.6332,0.6338,0.6332,0.6334,25694.0
1696019640000,0.6334,0.634,0.633,0.6332,58785.0
1696019700000,0.6331,0.6334,0.6331,0.6333,13974.0
1696019760000,0.6334,0.6345,0.6334,0.6345,29936.0
1696019820000,0.6345,0.6353,0.6343,0.6353,28675.0
1696019880000,0.6354,0.6356,0.6345,0.6356,31636.0
1696019940000,0.6356,0.6361,0.6356,0.6356,20084.0
1696020000000,0.6357,0.6361,0.6353,0.6357,36189.0
1696020060000,0.6358,0.6362,0.6354,0.6362,13138.0
1696020120000,0.636,0.6365,0.6359,0.6365,20730.0
1696020180000,0.6365,0.6369,0.6364,0.6367,17555.0
1696020240000,0.6367,0.6373,0.6366,0.6373,13280.0
1696020300000,0.6372,0.6374,0.6358,0.6358,40385.0
1696020360000,0.6359,0.6374,0.6358,0.6366,42176.0
1696020420000,0.6366,0.6368,0.6361,0.6362,7939.0
1696020480000,0.6361,0.6361,0.6349,0.6354,28953.0
1696020540000,0.6354,0.6361,0.6349,0.6359,15505.0
1696020600000,0.6358,0.6363,0.6355,0.6356,25383.0
1696020660000,0.6356,0.6363,0.6356,0.6361,10081.0
1696020720000,0.6361,0.6363,0.6359,0.636,12904.0
1696020780000,0.636,0.6362,0.6356,0.6356,11463.0
1696020840000,0.6356,0.6357,0.6354,0.6356,4231.0
1696020900000,0.6355,0.6358,0.6353,0.6353,15235.0
1696020960000,0.6354,0.6354,0.635,0.6351,16454.0
1696021020000,0.6353,0.6357,0.6352,0.6355,9113.0
1696021080000,0.6355,0.6355,0.635,0.6352,8083.0
1696021140000,0.6353,0.6358,0.6348,0.6358,33464.0
1696021200000,0.6357,0.6359,0.6354,0.6355,21206.0
1696021260000,0.6355,0.6358,0.6348,0.6348,36229.0
1696021320000,0.6348,0.635,0.6339,0.634,32295.0
1696021380000,0.634,0.634,0.6338,0.6339,10851.0
1696021440000,0.6339,0.6339,0.6335,0.6337,31128.0
1696021500000,0.6337,0.6338,0.6323,0.6323,64461.0
1696021560000,0.6323,0.6327,0.6317,0.6324,52546.0
1696021620000,0.6322,0.6328,0.632,0.6326,21772.0
1696021680000,0.6326,0.6329,0.6325,0.6329,10855.0
1696021740000,0.633,0.6335,0.633,0.6333,12577.0
1696021800000,0.6333,0.6334,0.6327,0.6327,8464.0
1696021860000,0.6327,0.6334,0.6327,0.6334,11303.0
1696021920000,0.6334,0.6335,0.6324,0.6328,30062.0
1696021980000,0.633,0.6331,0.6318,0.6319,61427.0
1696022040000,0.632,0.6325,0.632,0.6322,12290.0
1696022100000,0.6323,0.6331,0.6322,0.6331,24321.0
1696022160000,0.6331,0.6332,0.6328,0.633,15081.0
1696022220000,0.6331,0.6333,0.6329,0.6332,8368.0
1696022280000,0.6332,0.6333,0.6329,0.6333,11601.0
1696022340000,0.6332,0.6339,0.6332,0.6336,12138.0
1696022400000,0.6337,0.634,0.6332,0.634,9056.0
1696022460000,0.6341,0.6343,0.6336,0.634,14521.0
1696022520000,0.634,0.6341,0.6337,0.634,3231.0
1696022580000,0.634,0.634,0.6335,0.6338,9615.0
1696022640000,0.6338,0.6339,0.6338,0.6338,1226.0
1696022700000,0.6338,0.6342,0.6336,0.6341,7638.0
1696022760000,0.6341,0.6344,0.6341,0.6344,5076.0
1696022820000,0.6344,0.6345,0.6338,0.6338,19253.0
1696022880000,0.6337,0.6345,0.6337,0.6343,21980.0
1696022940000,0.6342,0.6343,0.634,0.6342,1362.0
1696023000000,0.6342,0.6344,0.634,0.6343,4475.0
1696023060000,0.6342,0.6342,0.6335,0.6335,56388.0
1696023120000,0.6335,0.6336,0.6331,0.6332,19594.0
1696023180000,0.6332,0.6333,0.6328,0.6328,15087.0
1696023240000,0.6328,0.633,0.6325,0.6327,24570.0
1696023300000,0.6327,0.6327,0.6325,0.6326,4571.0
1696023360000,0.6326,0.6326,0.6321,0.6321,15007.0
1696023420000,0.6321,0.6325,0.6321,0.6321,16318.0
1696023480000,0.6321,0.6331,0.6321,0.6328,27233.0
1696023540000,0.6327,0.633,0.6326,0.6327,10669.0
1696023600000,0.6327,0.6329,0.6325,0.6329,19810.0
1696023660000,0.6328,0.633,0.6328,0.6329,3292.0
1696023720000,0.6329,0.6342,0.6329,0.6339,23334.0
1696023780000,0.634,0.6343,0.6339,0.6343,9270.0
1696023840000,0.6343,0.6349,0.6343,0.6347,30850.0
1696023900000,0.6348,0.6351,0.6348,0.635,6309.0
1696023960000,0.635,0.6351,0.634,0.634,17061.0
1696024020000,0.634,0.6343,0.6339,0.6341,6390.0
1696024080000,0.6341,0.6343,0.6339,0.634,3178.0
1696024140000,0.634,0.6349,0.6339,0.6349,36781.0
1696024200000,0.635,0.6353,0.635,0.6352,12742.0
1696024260000,0.6353,0.6358,0.6353,0.6356,21801.0
1696024320000,0.6356,0.6359,0.6354,0.6354,22911.0
1696024380000,0.6355,0.6357,0.6354,0.6355,4894.0
1696024440000,0.6355,0.6359,0.635,0.6351,50991.0
1696024500000,0.6352,0.6354,0.635,0.6352,14023.0
1696024560000,0.6349,0.6349,0.6338,0.6338,28623.0
1696024620000,0.6337,0.6337,0.6334,0.6335,7941.0
1696024680000,0.6334,0.6334,0.6326,0.6327,23771.0
1696024740000,0.6326,0.6326,0.6309,0.6309,88639.0
1696024800000,0.631,0.6315,0.6308,0.631,69732.0
1696024860000,0.6311,0.6311,0.6306,0.6311,55437.0
1696024920000,0.631,0.6313,0.6306,0.6311,53719.0
1696024980000,0.6311,0.6314,0.6304,0.6305,54289.0
1696025040000,0.6304,0.6305,0.6297,0.6299,142330.0
1696025100000,0.6298,0.6301,0.6285,0.6298,151812.0
1696025160000,0.6298,0.6301,0.6298,0.63,55461.0
1696025220000,0.63,0.6301,0.6292,0.6294,48829.0
1696025280000,0.6293,0.6297,0.6293,0.6293,22137.0
1696025340000,0.6293,0.6299,0.629,0.6294,72138.0
1696025400000,0.6295,0.6296,0.6291,0.6296,24738.0
1696025460000,0.6296,0.6304,0.6295,0.6304,30807.0
1696025520000,0.6304,0.6311,0.6303,0.631,44403.0
1696025580000,0.631,0.6314,0.631,0.631,17054.0
1696025640000,0.631,0.6312,0.631,0.6312,1955.0
1696025700000,0.6311,0.6314,0.6308,0.6313,29974.0
1696025760000,0.6313,0.6314,0.6309,0.6309,17735.0
1696025820000,0.6309,0.6314,0.6309,0.6312,8625.0
1696025880000,0.6312,0.6314,0.631,0.6314,15603.0
1696025940000,0.6314,0.6318,0.631,0.6316,32564.0
1696026000000,0.6315,0.6316,0.6292,0.6292,80871.0
1696026060000,0.6291,0.6293,0.6277,0.6283,79656.0
1696026120000,0.6281,0.6287,0.6278,0.6281,43610.0
1696026180000,0.6281,0.629,0.6277,0.6282,29767.0
1696026240000,0.6282,0.6293,0.6279,0.6291,51132.0
1696026300000,0.6291,0.6292,0.6283,0.6289,48326.0
1696026360000,0.629,0.6297,0.6283,0.629,46389.0
1696026420000,0.6291,0.6291,0.6285,0.6286,18489.0
1696026480000,0.6286,0.629,0.6283,0.629,10420.0
1696026540000,0.629,0.6298,0.629,0.6298,18951.0
1696026600000,0.6297,0.6304,0.6294,0.6295,21036.0
1696026660000,0.6294,0.6294,0.6281,0.6283,34896.0
1696026720000,0.6282,0.6282,0.6271,0.6277,58626.0
1696026780000,0.6279,0.6279,0.6275,0.6278,8839.0
1696026840000,0.6277,0.6279,0.627,0.6275,49520.0
1696026900000,0.6276,0.6288,0.6272,0.6277,91013.0
1696026960000,0.6276,0.6279,0.6274,0.6279,12999.0
1696027020000,0.6278,0.6284,0.6277,0.6279,17117.0
1696027080000,0.6279,0.6279,0.6266,0.6268,47009.0
1696027140000,0.6267,0.6271,0.626,0.6263,54403.0
1696027200000,0.6263,0.6265,0.6258,0.626,31840.0
1696027260000,0.6259,0.6267,0.6259,0.6267,26806.0
1696027320000,0.6267,0.6268,0.6258,0.6259,22807.0
1696027380000,0.6258,0.6262,0.6257,0.6258,13452.0
1696027440000,0.6258,0.6263,0.6255,0.6259,27082.0
1696027500000,0.626,0.627,0.6259,0.6266,10212.0
1696027560000,0.6268,0.627,0.6258,0.6258,24680.0
1696027620000,0.6259,0.6274,0.6256,0.6274,28700.0
1696027680000,0.6272,0.6275,0.627,0.6275,8380.0
1696027740000,0.6275,0.6276,0.6269,0.6273,10211.0
1696027800000,0.6274,0.6283,0.6272,0.6283,25181.0
1696027860000,0.6282,0.6284,0.6268,0.6269,53777.0
1696027920000,0.6269,0.6269,0.6265,0.6265,16544.0
1696027980000,0.6265,0.6271,0.6264,0.627,6754.0
1696028040000,0.6271,0.6273,0.627,0.6271,5617.0
1696028100000,0.6272,0.6276,0.6271,0.6274,18275.0
1696028160000,0.6274,0.6277,0.6265,0.6267,10859.0
1696028220000,0.6266,0.628,0.6266,0.6279,10467.0
1696028280000,0.6279,0.628,0.6278,0.628,8335.0
1696028340000,0.6281,0.6285,0.6279,0.6281,20521.0
1696028400000,0.6281,0.6286,0.6274,0.6274,33756.0
1696028460000,0.6275,0.6276,0.6267,0.6271,22966.0
1696028520000,0.627,0.6281,0.6266,0.6281,11763.0
1696028580000,0.6282,0.629,0.6281,0.6289,13610.0
1696028640000,0.629,0.629,0.6286,0.6288,4712.0
1696028700000,0.6287,0.6289,0.6286,0.6289,11603.0
1696028760000,0.6289,0.6299,0.6289,0.6299,36250.0
1696028820000,0.6299,0.6311,0.6296,0.6308,64052.0
1696028880000,0.6308,0.6312,0.6307,0.6309,21046.0
1696028940000,0.6309,0.6309,0.6299,0.6303,24723.0
1696029000000,0.6304,0.6311,0.6302,0.6306,35934.0
1696029060000,0.6306,0.6317,0.6306,0.6311,21821.0
1696029120000,0.6311,0.6319,0.6311,0.6313,32747.0
1696029180000,0.6313,0.6317,0.6313,0.6315,11029.0
1696029240000,0.6314,0.6318,0.6314,0.6317,10297.0
1696029300000,0.6317,0.6317,0.6312,0.6313,20585.0
1696029360000,0.6313,0.6314,0.631,0.6312,15100.0
1696029420000,0.6311,0.6318,0.6311,0.6312,13956.0
1696029480000,0.6312,0.6314,0.6311,0.6313,9729.0
1696029540000,0.6313,0.6323,0.6313,0.6319,26424.0
1696029600000,0.6319,0.6322,0.6314,0.6316,33827.0
1696029660000,0.6316,0.6319,0.6313,0.6314,26485.0
1696029720000,0.6315,0.6315,0.6312,0.6312,9290.0
1696029780000,0.6312,0.6312,0.6304,0.6306,29926.0
1696029840000,0.6303,0.6303,0.6293,0.6297,34300.0
1696029900000,0.6295,0.6304,0.6295,0.6298,15322.0
1696029960000,0.6299,0.6305,0.6299,0.6301,17910.0
1696030020000,0.6301,0.6305,0.6299,0.6302,16508.0
1696030080000,0.6302,0.6307,0.63,0.6305,14049.0
1696030140000,0.6306,0.6311,0.6305,0.631,30537.0
1696030200000,0.6311,0.632,0.631,0.632,42193.0
1696030260000,0.632,0.6325,0.6315,0.6315,48339.0
1696030320000,0.6313,0.6325,0.6313,0.6325,8364.0
1696030380000,0.6325,0.6332,0.6325,0.633,40659.0
1696030440000,0.633,0.6331,0.6327,0.6331,36277.0
1696030500000,0.6331,0.6331,0.6326,0.6329,16683.0
1696030560000,0.633,0.6335,0.6329,0.6332,40218.0
1696030620000,0.6332,0.6333,0.632,0.6324,34747.0
1696030680000,0.6324,0.6324,0.6314,0.6322,46432.0
1696030740000,0.6322,0.6324,0.6307,0.6308,33681.0
1696030800000,0.6307,0.6315,0.6302,0.6303,25357.0
1696030860000,0.6303,0.6303,0.6299,0.6299,13808.0
1696030920000,0.6298,0.6304,0.6298,0.63,13385.0
1696030980000,0.63,0.6304,0.6299,0.6304,8481.0
1696031040000,0.6304,0.6305,0.63,0.6302,9370.0
1696031100000,0.6303,0.6316,0.63,0.6316,14319.0
1696031160000,0.6316,0.6326,0.6316,0.6321,23327.0
1696031220000,0.6321,0.633,0.6319,0.6327,20759.0
1696031280000,0.6328,0.6332,0.6327,0.633,13809.0
1696031340000,0.633,0.6332,0.6321,0.6321,21605.0
1696031400000,0.6321,0.6333,0.6321,0.6329,29835.0
1696031460000,0.6328,0.6332,0.6325,0.6328,30362.0
1696031520000,0.6328,0.6328,0.6311,0.6311,32081.0
1696031580000,0.6311,0.6311,0.6307,0.6309,15610.0
1696031640000,0.6309,0.6315,0.6308,0.6315,13208.0
1696031700000,0.6313,0.632,0.6306,0.6307,20680.0
1696031760000,0.6308,0.6308,0.6302,0.6302,7307.0
1696031820000,0.6303,0.6308,0.6303,0.6304,22627.0
1696031880000,0.6303,0.6305,0.6303,0.6303,6377.0
1696031940000,0.6303,0.6304,0.6301,0.6301,4813.0
1696032000000,0.6302,0.6311,0.63,0.63,50194.0
1696032060000,0.6301,0.6306,0.6297,0.6297,60375.0
1696032120000,0.6297,0.6314,0.6297,0.6309,63887.0
1696032180000,0.631,0.6318,0.6309,0.6312,36931.0
1696032240000,0.6313,0.6314,0.6296,0.6298,93208.0
1696032300000,0.6297,0.6303,0.6296,0.6303,31518.0
1696032360000,0.6302,0.6309,0.6302,0.6309,34457.0
1696032420000,0.631,0.6319,0.6308,0.6316,51738.0
1696032480000,0.6317,0.6328,0.6316,0.6328,91106.0
1696032540000,0.6328,0.6328,0.632,0.6326,21330.0
1696032600000,0.6326,0.6335,0.6326,0.6335,83143.0
1696032660000,0.6335,0.6335,0.6327,0.6328,33457.0
1696032720000,0.6329,0.6335,0.632,0.6322,73434.0
1696032780000,0.6322,0.6323,0.6314,0.6323,40957.0
1696032840000,0.6323,0.633,0.6323,0.6323,32287.0
1696032900000,0.6323,0.6328,0.632,0.6328,26775.0
1696032960000,0.6329,0.6332,0.6325,0.6329,58808.0
1696033020000,0.6329,0.6336,0.6328,0.6334,15426.0
1696033080000,0.6333,0.6343,0.6333,0.6339,70042.0
1696033140000,0.634,0.6341,0.6329,0.6333,30882.0
1696033200000,0.6332,0.6334,0.6319,0.632,29132.0
1696033260000,0.632,0.6328,0.6318,0.6328,25111.0
1696033320000,0.6329,0.6329,0.6321,0.6322,14210.0
1696033380000,0.632,0.6324,0.632,0.6322,13054.0
1696033440000,0.6322,0.6325,0.6309,0.6311,35228.0
1696033500000,0.631,0.6313,0.6308,0.6311,27858.0
1696033560000,0.6311,0.6313,0.6308,0.6312,16794.0
1696033620000,0.6312,0.6314,0.6305,0.6307,28080.0
1696033680000,0.6307,0.6307,0.6288,0.629,112355.0
1696033740000,0.6289,0.6291,0.6287,0.6289,49321.0
1696033800000,0.6289,0.6291,0.6284,0.6288,42399.0
1696033860000,0.6287,0.6294,0.6287,0.6289,31623.0
1696033920000,0.6289,0.6291,0.6281,0.6284,45220.0
1696033980000,0.6285,0.6285,0.6283,0.6283,8740.0
1696034040000,0.6283,0.6284,0.6272,0.6272,43727.0
1696034100000,0.6272,0.6272,0.626,0.6266,119476.0
1696034160000,0.6265,0.6274,0.6265,0.6274,65535.0
1696034220000,0.6274,0.6276,0.6266,0.6271,28127.0
1696034280000,0.6271,0.628,0.6267,0.628,22155.0
1696034340000,0.6281,0.6289,0.6281,0.6284,51007.0
1696034400000,0.6284,0.6287,0.6281,0.6286,14530.0
1696034460000,0.6287,0.6292,0.6283,0.6283,32675.0
1696034520000,0.6282,0.6282,0.6273,0.628,38888.0
1696034580000,0.628,0.6281,0.6272,0.6279,38651.0
1696034640000,0.6279,0.6279,0.627,0.627,26953.0
1696034700000,0.627,0.627,0.6262,0.6266,59726.0
1696034760000,0.6265,0.6273,0.6261,0.6271,27761.0
1696034820000,0.6273,0.6273,0.6257,0.6259,82000.0
1696034880000,0.6259,0.6272,0.6258,0.6268,53716.0
1696034940000,0.6268,0.6272,0.6261,0.6262,27801.0
1696035000000,0.6262,0.6269,0.6261,0.6262,25579.0
1696035060000,0.6263,0.6264,0.6245,0.6256,93553.0
1696035120000,0.6255,0.6255,0.6248,0.6252,30485.0
1696035180000,0.6251,0.6254,0.6249,0.6253,17374.0
1696035240000,0.6252,0.6265,0.6252,0.6264,27299.0
1696035300000,0.6265,0.6275,0.6265,0.6274,43532.0
1696035360000,0.6275,0.6276,0.6266,0.6266,17665.0
1696035420000,0.6267,0.6268,0.6258,0.6258,39788.0
1696035480000,0.6259,0.6262,0.6258,0.6258,9088.0
1696035540000,0.6259,0.6261,0.6255,0.6256,12892.0
1696035600000,0.6256,0.6263,0.6256,0.6257,43099.0
1696035660000,0.6256,0.626,0.6252,0.6253,31897.0
1696035720000,0.6252,0.6261,0.6248,0.6256,40418.0
1696035780000,0.6256,0.6259,0.6254,0.6256,17834.0
1696035840000,0.6256,0.6276,0.6254,0.6276,50143.0
1696035900000,0.6275,0.6284,0.6274,0.6284,37545.0
1696035960000,0.6285,0.6301,0.6285,0.6298,77622.0
1696036020000,0.6299,0.6316,0.6297,0.6316,65883.0
1696036080000,0.6315,0.6316,0.63,0.6303,79427.0
1696036140000,0.6303,0.6306,0.6303,0.6306,15783.0
1696036200000,0.6306,0.6306,0.6284,0.6284,60113.0
1696036260000,0.6283,0.6287,0.6276,0.6285,66139.0
1696036320000,0.6284,0.6284,0.6274,0.628,27601.0
1696036380000,0.628,0.6283,0.6271,0.6272,35183.0
1696036440000,0.6271,0.6275,0.6271,0.6272,4751.0
1696036500000,0.6272,0.6272,0.6253,0.6259,114399.0
1696036560000,0.626,0.6264,0.6256,0.6264,17859.0
1696036620000,0.6263,0.627,0.6258,0.6263,35525.0
1696036680000,0.6263,0.6266,0.6258,0.6264,26037.0
1696036740000,0.6264,0.6267,0.6262,0.6266,7774.0
1696036800000,0.6268,0.6271,0.6265,0.6265,17961.0
1696036860000,0.6264,0.6264,0.6258,0.6259,13408.0
1696036920000,0.626,0.6263,0.6252,0.6254,27110.0
1696036980000,0.6255,0.6259,0.6246,0.6248,52556.0
1696037040000,0.6246,0.6247,0.6225,0.6229,121339.0
1696037100000,0.6228,0.6233,0.6209,0.6213,132515.0
1696037160000,0.6213,0.6227,0.6204,0.621,117295.0
1696037220000,0.6211,0.6223,0.6211,0.6217,91033.0
1696037280000,0.6217,0.6219,0.621,0.6216,51883.0
1696037340000,0.6217,0.6227,0.6216,0.6225,51024.0
1696037400000,0.6225,0.6225,0.6219,0.6222,26105.0
1696037460000,0.6222,0.6231,0.6221,0.6227,42896.0
1696037520000,0.6225,0.6229,0.6217,0.6227,37839.0
1696037580000,0.6227,0.6228,0.6222,0.6223,24126.0
1696037640000,0.6224,0.6232,0.6222,0.6223,27348.0
1696037700000,0.6223,0.623,0.6222,0.6229,21490.0
1696037760000,0.6229,0.6234,0.6227,0.6233,25647.0
1696037820000,0.6233,0.6233,0.622,0.6222,27903.0
1696037880000,0.6222,0.6229,0.6216,0.6217,50354.0
1696037940000,0.6218,0.6219,0.621,0.621,48519.0
1696038000000,0.6211,0.6212,0.6202,0.6205,48612.0
1696038060000,0.6206,0.6209,0.6197,0.6203,171742.0
1696038120000,0.6202,0.6204,0.6196,0.6203,53097.0
1696038180000,0.6203,0.6203,0.6008,0.6105,3052325.0
1696038240000,0.6105,0.6111,0.6079,0.6094,410675.0
1696038300000,0.6094,0.6101,0.6089,0.61,214007.0
1696038360000,0.61,0.6102,0.609,0.6099,240235.0
1696038420000,0.6099,0.6103,0.6078,0.608,322858.0
1696038480000,0.6079,0.608,0.6031,0.6059,581181.0
1696038540000,0.6059,0.6061,0.6044,0.6056,205093.0
1696038600000,0.6054,0.6062,0.6045,0.606,148079.0
1696038660000,0.606,0.6061,0.6035,0.6038,131817.0
1696038720000,0.6039,0.6041,0.6004,0.6033,363908.0
1696038780000,0.6032,0.6037,0.6025,0.603,108731.0
1696038840000,0.603,0.603,0.6014,0.6028,137838.0
1696038900000,0.6028,0.6036,0.6024,0.6027,120722.0
1696038960000,0.6026,0.6026,0.6006,0.6018,207359.0
1696039020000,0.6017,0.6025,0.6005,0.6021,149936.0
1696039080000,0.6022,0.6024,0.6016,0.6021,48512.0
1696039140000,0.6022,0.6022,0.5872,0.5941,2050277.0
1696039200000,0.5943,0.5972,0.5942,0.5961,340669.0
1696039260000,0.5961,0.5961,0.5927,0.5954,391690.0
1696039320000,0.5954,0.5958,0.5936,0.5939,213131.0
1696039380000,0.5938,0.5942,0.5916,0.5921,280515.0
1696039440000,0.5921,0.594,0.5921,0.5926,109835.0
1696039500000,0.5926,0.5941,0.5925,0.5932,140809.0
1696039560000,0.5932,0.595,0.593,0.594,266198.0
1696039620000,0.5939,0.5963,0.5935,0.5957,382690.0
1696039680000,0.5956,0.596,0.5948,0.5948,91069.0
1696039740000,0.5949,0.5958,0.5948,0.5957,88262.0
1696039800000,0.5956,0.597,0.5954,0.597,119680.0
1696039860000,0.5969,0.5974,0.596,0.5966,118140.0
1696039920000,0.5967,0.597,0.596,0.5969,64378.0
1696039980000,0.597,0.5977,0.5968,0.5977,120660.0
1696040040000,0.5977,0.5979,0.5962,0.5962,92073.0
1696040100000,0.5962,0.597,0.5957,0.5967,101172.0
1696040160000,0.5967,0.5968,0.5963,0.5966,36690.0
1696040220000,0.5966,0.5979,0.5962,0.5963,137106.0
1696040280000,0.5963,0.5967,0.5957,0.5966,91602.0
1696040340000,0.5967,0.5976,0.5966,0.5976,37930.0
1696040400000,0.5976,0.5992,0.5974,0.5984,140096.0
1696040460000,0.5983,0.599,0.5982,0.5988,146641.0
1696040520000,0.5987,0.599,0.5981,0.5984,51354.0
1696040580000,0.5983,0.5985,0.5979,0.5981,60870.0
1696040640000,0.598,0.5982,0.5977,0.5978,25632.0
1696040700000,0.5977,0.5983,0.5967,0.5983,94624.0
1696040760000,0.5983,0.5988,0.5981,0.5987,41705.0
1696040820000,0.5988,0.599,0.5966,0.5977,156864.0
1696040880000,0.5978,0.5986,0.5978,0.5984,31541.0
1696040940000,0.5985,0.5987,0.5979,0.5985,65142.0
1696041000000,0.5986,0.5993,0.5986,0.5991,69320.0
1696041060000,0.5992,0.5994,0.5974,0.5975,105583.0
1696041120000,0.5975,0.5979,0.5972,0.5977,39347.0
1696041180000,0.5978,0.5982,0.5964,0.5966,70143.0
1696041240000,0.5968,0.5971,0.5966,0.5969,46742.0
1696041300000,0.597,0.5981,0.5969,0.598,50007.0
1696041360000,0.598,0.5993,0.598,0.5993,110544.0
1696041420000,0.5993,0.6005,0.5991,0.6002,173390.0
1696041480000,0.6003,0.6008,0.6002,0.6006,70045.0
1696041540000,0.6007,0.6023,0.6007,0.6022,96779.0
1696041600000,0.6023,0.6023,0.6006,0.6008,210680.0
1696041660000,0.6009,0.6019,0.6009,0.6015,53961.0
1696041720000,0.6015,0.6018,0.6009,0.6015,93646.0
1696041780000,0.6015,0.6023,0.6015,0.6023,39241.0
1696041840000,0.6022,0.6029,0.6014,0.6021,113747.0
1696041900000,0.6022,0.6035,0.6021,0.6032,133817.0
1696041960000,0.6032,0.6034,0.6026,0.6029,34549.0
1696042020000,0.6029,0.6033,0.6019,0.602,60345.0
1696042080000,0.602,0.6027,0.602,0.6026,48955.0
1696042140000,0.6026,0.6027,0.6017,0.6024,81386.0
1696042200000,0.6024,0.6024,0.6015,0.6016,68523.0
1696042260000,0.6017,0.6032,0.6016,0.6031,59204.0
1696042320000,0.6032,0.6032,0.6005,0.6009,168754.0
1696042380000,0.601,0.6013,0.6008,0.6013,57653.0
1696042440000,0.6014,0.6023,0.6013,0.6022,21391.0
1696042500000,0.6022,0.6023,0.6018,0.6019,26617.0
1696042560000,0.6019,0.6029,0.6018,0.6018,63235.0
1696042620000,0.6018,0.6023,0.6016,0.6023,17616.0
1696042680000,0.6022,0.6024,0.6021,0.6021,14796.0
1696042740000,0.6021,0.6024,0.6018,0.6023,22259.0
1696042800000,0.6022,0.6034,0.601,0.6019,285676.0
1696042860000,0.6019,0.6021,0.6014,0.6019,45698.0
1696042920000,0.6018,0.603,0.6017,0.603,66349.0
1696042980000,0.603,0.6034,0.6024,0.6031,122204.0
1696043040000,0.603,0.6033,0.6027,0.6033,24150.0
1696043100000,0.6034,0.6038,0.6034,0.6038,38851.0
1696043160000,0.6038,0.6043,0.6036,0.6039,78109.0
1696043220000,0.604,0.605,0.604,0.6047,116753.0
1696043280000,0.6047,0.6047,0.604,0.6042,51583.0
1696043340000,0.6043,0.6059,0.6042,0.6056,109616.0
1696043400000,0.6057,0.606,0.6052,0.6053,92359.0
1696043460000,0.6053,0.6063,0.6053,0.6059,98337.0
1696043520000,0.6058,0.6065,0.6054,0.6062,77460.0
1696043580000,0.6063,0.6073,0.6063,0.6071,125423.0
1696043640000,0.6072,0.6074,0.6067,0.6071,43366.0
1696043700000,0.6071,0.6078,0.607,0.6073,114093.0
1696043760000,0.6073,0.6075,0.6057,0.6068,97028.0
1696043820000,0.6067,0.6068,0.6049,0.605,81293.0
1696043880000,0.6049,0.606,0.6049,0.606,40791.0
1696043940000,0.6057,0.6062,0.605,0.6051,70698.0
1696044000000,0.6051,0.6054,0.605,0.6052,29255.0
1696044060000,0.6052,0.6052,0.6023,0.6024,233074.0
1696044120000,0.6024,0.6035,0.6023,0.6034,62710.0
1696044180000,0.6035,0.6037,0.6029,0.6033,49427.0
1696044240000,0.6035,0.6046,0.6035,0.6046,28125.0
1696044300000,0.6046,0.6046,0.6028,0.6028,42573.0
1696044360000,0.6031,0.604,0.6031,0.6038,20256.0
1696044420000,0.6038,0.6044,0.6037,0.6044,13360.0
1696044480000,0.6044,0.6047,0.6035,0.6041,39097.0
1696044540000,0.6041,0.6044,0.6041,0.6044,19068.0
1696044600000,0.6043,0.6044,0.6,0.6007,237365.0
1696044660000,0.6008,0.6011,0.6,0.6001,76617.0
1696044720000,0.6,0.6013,0.6,0.6013,36665.0
1696044780000,0.6012,0.6016,0.6008,0.6012,31534.0
1696044840000,0.6012,0.6013,0.6007,0.6008,25719.0
1696044900000,0.6009,0.6012,0.6001,0.6004,67087.0
1696044960000,0.6003,0.6008,0.5989,0.6,186020.0
1696045020000,0.5999,0.6001,0.5997,0.6001,21588.0
1696045080000,0.6001,0.6014,0.5997,0.6002,64940.0
1696045140000,0.6003,0.6009,0.6002,0.6004,53334.0
1696045200000,0.6004,0.6004,0.5983,0.5994,217193.0
1696045260000,0.5994,0.5997,0.5993,0.5997,22831.0
1696045320000,0.5997,0.6006,0.5997,0.6003,49312.0
1696045380000,0.6003,0.6003,0.5999,0.6002,26714.0
1696045440000,0.6003,0.6008,0.6002,0.6005,45770.0
1696045500000,0.6006,0.6008,0.5985,0.5994,123301.0
1696045560000,0.5994,0.6003,0.5991,0.5997,33855.0
1696045620000,0.5998,0.6001,0.5979,0.5986,132469.0
1696045680000,0.5986,0.5992,0.5981,0.5987,45429.0
1696045740000,0.599,0.6001,0.599,0.5998,51410.0
1696045800000,0.5999,0.6001,0.5982,0.5984,104117.0
1696045860000,0.5985,0.5988,0.5978,0.5981,58040.0
1696045920000,0.5982,0.5994,0.5981,0.5992,44789.0
1696045980000,0.5992,0.5992,0.5986,0.5988,19696.0
1696046040000,0.599,0.5992,0.5988,0.5991,45372.0
1696046100000,0.5991,0.5994,0.599,0.5993,25981.0
1696046160000,0.5992,0.6,0.599,0.5999,32629.0
1696046220000,0.5999,0.6003,0.5998,0.6003,40719.0
1696046280000,0.6003,0.6012,0.6001,0.6012,55437.0
1696046340000,0.6011,0.6015,0.6011,0.6014,28737.0
1696046400000,0.6014,0.6015,0.5997,0.5998,91338.0
1696046460000,0.5996,0.6003,0.5994,0.5998,74272.0
1696046520000,0.5998,0.6011,0.5997,0.6008,44241.0
1696046580000,0.6008,0.6009,0.5999,0.6001,24737.0
1696046640000,0.6001,0.6001,0.5989,0.5996,66054.0
1696046700000,0.5997,0.6,0.5987,0.599,49618.0
1696046760000,0.5991,0.5995,0.5991,0.5994,4891.0
1696046820000,0.5993,0.6011,0.5991,0.6008,86516.0
1696046880000,0.6007,0.6013,0.6007,0.6013,20095.0
1696046940000,0.6012,0.6024,0.6008,0.6023,50747.0
1696047000000,0.6023,0.6024,0.6011,0.6014,33792.0
1696047060000,0.6014,0.6014,0.6004,0.6007,32454.0
1696047120000,0.6007,0.6011,0.6004,0.601,14438.0
1696047180000,0.601,0.6017,0.6007,0.6008,25734.0
1696047240000,0.6007,0.6007,0.5995,0.6002,49072.0
1696047300000,0.6002,0.6006,0.5993,0.5993,27265.0
1696047360000,0.5992,0.5995,0.599,0.5992,23612.0
1696047420000,0.5991,0.5993,0.5982,0.5993,132474.0
1696047480000,0.5992,0.5997,0.5989,0.5993,11401.0
1696047540000,0.5995,0.602,0.5993,0.6012,180930.0
1696047600000,0.6012,0.6015,0.6002,0.6015,56748.0
1696047660000,0.6014,0.6021,0.6012,0.6021,21465.0
1696047720000,0.602,0.6021,0.6012,0.6012,56019.0
1696047780000,0.6012,0.6017,0.6005,0.6017,31292.0
1696047840000,0.6017,0.6019,0.6016,0.6019,5750.0
1696047900000,0.6018,0.6018,0.5996,0.6002,92918.0
1696047960000,0.6003,0.6014,0.6003,0.6012,22436.0
1696048020000,0.6012,0.6015,0.6009,0.601,34943.0
1696048080000,0.6008,0.6012,0.6008,0.6012,11801.0
1696048140000,0.6011,0.6012,0.6001,0.6012,21265.0
1696048200000,0.6011,0.6012,0.6004,0.6009,51903.0
1696048260000,0.6008,0.6009,0.6003,0.6004,28394.0
1696048320000,0.6004,0.6005,0.6,0.6001,4865.0
1696048380000,0.6,0.6006,0.6,0.6001,13375.0
1696048440000,0.6002,0.6002,0.5987,0.5995,100907.0
1696048500000,0.5995,0.6001,0.5985,0.599,79622.0
1696048560000,0.5989,0.5995,0.5987,0.599,48240.0
1696048620000,0.599,0.5996,0.5986,0.5987,69862.0
1696048680000,0.5986,0.5993,0.5984,0.5992,27223.0
1696048740000,0.5992,0.5992,0.5984,0.5985,27226.0
1696048800000,0.5986,0.5995,0.5985,0.5994,80981.0
1696048860000,0.5994,0.5996,0.5989,0.5992,22865.0
1696048920000,0.5992,0.6,0.5992,0.6,25587.0
1696048980000,0.5999,0.6007,0.5999,0.6007,14736.0
1696049040000,0.6007,0.601,0.6006,0.6009,14151.0
1696049100000,0.6009,0.601,0.5999,0.6002,61610.0
1696049160000,0.6003,0.6008,0.6003,0.6008,11944.0
1696049220000,0.6008,0.6011,0.6005,0.6006,16525.0
1696049280000,0.6005,0.6005,0.5992,0.5992,59459.0
1696049340000,0.5992,0.5995,0.5983,0.5992,81253.0
1696049400000,0.5992,0.5996,0.5989,0.5996,23868.0
1696049460000,0.5997,0.5998,0.5981,0.5981,43783.0
1696049520000,0.5982,0.5985,0.598,0.5982,17702.0
1696049580000,0.5982,0.5985,0.5975,0.5981,40829.0
1696049640000,0.5981,0.5981,0.5975,0.5979,28598.0
1696049700000,0.5977,0.5981,0.5966,0.5981,147066.0
1696049760000,0.5979,0.598,0.5974,0.5979,14877.0
1696049820000,0.5979,0.5986,0.5979,0.5979,25264.0
1696049880000,0.5977,0.5985,0.5976,0.5984,24008.0
1696049940000,0.5984,0.5984,0.5974,0.5982,31741.0
1696050000000,0.5982,0.602,0.5963,0.6004,461742.0
1696050060000,0.6004,0.601,0.6,0.6,120532.0
1696050120000,0.5999,0.6025,0.5999,0.6022,128396.0
1696050180000,0.6022,0.6026,0.6014,0.602,132689.0
1696050240000,0.6018,0.602,0.6008,0.6009,63864.0
1696050300000,0.6007,0.6014,0.5999,0.6014,53149.0
1696050360000,0.6014,0.6015,0.6004,0.6007,30162.0
1696050420000,0.601,0.6014,0.6007,0.6014,10767.0
1696050480000,0.6015,0.6016,0.6007,0.601,19723.0
1696050540000,0.601,0.6019,0.601,0.6012,31395.0
1696050600000,0.6012,0.6018,0.6012,0.6018,42256.0
1696050660000,0.6017,0.602,0.6016,0.6019,18701.0
1696050720000,0.6019,0.6023,0.6018,0.6023,23041.0
1696050780000,0.6022,0.603,0.6019,0.6022,74267.0
1696050840000,0.6021,0.6026,0.602,0.6025,12812.0
1696050900000,0.6025,0.6026,0.6013,0.602,38894.0
1696050960000,0.6018,0.6024,0.6018,0.6023,31164.0
1696051020000,0.6024,0.6035,0.6021,0.6028,143399.0
1696051080000,0.6028,0.6028,0.6021,0.6026,28935.0
1696051140000,0.6024,0.6024,0.6014,0.6017,20331.0
1696051200000,0.6018,0.6031,0.6016,0.603,20463.0
1696051260000,0.603,0.6033,0.6025,0.6032,53168.0
1696051320000,0.6033,0.6048,0.6027,0.604,157994.0
1696051380000,0.6039,0.6046,0.6039,0.6046,17800.0
1696051440000,0.6046,0.6048,0.6043,0.6045,28173.0
1696051500000,0.6045,0.6045,0.6027,0.6033,65576.0
1696051560000,0.6034,0.6038,0.6032,0.6033,30433.0
1696051620000,0.6032,0.6039,0.6031,0.6039,25312.0
1696051680000,0.6039,0.6039,0.6036,0.6038,7459.0
1696051740000,0.6038,0.6039,0.6037,0.6038,12810.0
1696051800000,0.6039,0.6042,0.6036,0.6038,31521.0
1696051860000,0.6037,0.6041,0.6036,0.604,23630.0
1696051920000,0.6041,0.6041,0.603,0.603,37355.0
1696051980000,0.603,0.6042,0.6026,0.604,52719.0
1696052040000,0.6041,0.6041,0.6035,0.6038,23132.0
1696052100000,0.6038,0.6045,0.6038,0.604,42496.0
1696052160000,0.604,0.604,0.6028,0.6032,50975.0
1696052220000,0.6032,0.604,0.6031,0.6039,38334.0
1696052280000,0.604,0.6048,0.6038,0.6046,26801.0
1696052340000,0.6046,0.6048,0.6043,0.6046,33466.0
1696052400000,0.6046,0.6048,0.6041,0.6045,28914.0
1696052460000,0.6044,0.605,0.6044,0.6049,54180.0
1696052520000,0.6048,0.6052,0.6046,0.6048,38161.0
1696052580000,0.6049,0.6049,0.604,0.604,13282.0
1696052640000,0.604,0.6043,0.6036,0.6038,23140.0
1696052700000,0.6038,0.6048,0.6037,0.6048,35887.0
1696052760000,0.6048,0.6053,0.6047,0.6052,38261.0
1696052820000,0.6053,0.6066,0.6052,0.6059,73861.0
1696052880000,0.6059,0.606,0.6053,0.6058,27092.0
1696052940000,0.6058,0.6062,0.6055,0.6059,53771.0
1696053000000,0.6057,0.6058,0.6053,0.6055,29251.0
1696053060000,0.6056,0.6056,0.6049,0.6051,38881.0
1696053120000,0.6051,0.6052,0.6036,0.6052,120594.0
1696053180000,0.6052,0.6053,0.6039,0.6049,76308.0
1696053240000,0.6048,0.6052,0.6048,0.6052,11271.0
1696053300000,0.6051,0.6053,0.6049,0.6051,24267.0
1696053360000,0.6051,0.6052,0.6048,0.605,17811.0
1696053420000,0.6049,0.6051,0.6044,0.6051,12585.0
1696053480000,0.6051,0.6059,0.6051,0.6058,22075.0
1696053540000,0.6058,0.607,0.6058,0.6068,68644.0
1696053600000,0.6069,0.607,0.6056,0.6062,125520.0
1696053660000,0.6062,0.6062,0.6052,0.6058,28078.0
1696053720000,0.6059,0.6059,0.6055,0.6056,42134.0
1696053780000,0.6055,0.6056,0.6048,0.6052,75277.0
1696053840000,0.6053,0.6062,0.6053,0.6059,40741.0
1696053900000,0.6059,0.6062,0.6047,0.6047,37094.0
1696053960000,0.6048,0.6049,0.6036,0.604,60564.0
1696054020000,0.6042,0.6053,0.604,0.6051,41096.0
1696054080000,0.6053,0.6057,0.6051,0.6052,25135.0
1696054140000,0.6053,0.606,0.6052,0.6058,32157.0
1696054200000,0.6058,0.6065,0.6056,0.6064,37129.0
1696054260000,0.6064,0.6064,0.6057,0.6061,22613.0
1696054320000,0.6059,0.6059,0.6047,0.6047,20217.0
1696054380000,0.605,0.6057,0.6048,0.6056,25923.0
1696054440000,0.6055,0.6055,0.6049,0.6052,26073.0
1696054500000,0.6052,0.6052,0.6047,0.6048,9532.0
1696054560000,0.6048,0.605,0.6038,0.604,49413.0
1696054620000,0.604,0.6047,0.604,0.6044,44754.0
1696054680000,0.6044,0.6046,0.604,0.6044,28353.0
1696054740000,0.6044,0.6054,0.6044,0.6051,36131.0
1696054800000,0.6051,0.6052,0.6044,0.6047,20377.0
1696054860000,0.6045,0.6062,0.6045,0.606,49469.0
1696054920000,0.6059,0.6061,0.6054,0.606,23505.0
1696054980000,0.6059,0.6063,0.6057,0.6059,20134.0
1696055040000,0.6058,0.6058,0.6053,0.6058,13956.0
1696055100000,0.6057,0.6063,0.6055,0.6059,20520.0
1696055160000,0.6059,0.606,0.6056,0.6059,9199.0
1696055220000,0.6058,0.6062,0.6055,0.606,16986.0
1696055280000,0.6061,0.6063,0.6061,0.6063,16699.0
1696055340000,0.6063,0.6073,0.6062,0.6073,58824.0
1696055400000,0.6072,0.6084,0.6068,0.6084,85503.0
1696055460000,0.6082,0.6089,0.6073,0.6075,134381.0
1696055520000,0.6076,0.6076,0.6058,0.6071,123992.0
1696055580000,0.6071,0.6075,0.6069,0.6073,24106.0
1696055640000,0.6073,0.609,0.6073,0.6087,82939.0
1696055700000,0.6086,0.6099,0.6081,0.6089,159617.0
1696055760000,0.6088,0.6089,0.6086,0.6086,27435.0
1696055820000,0.6086,0.6088,0.6082,0.6086,63234.0
1696055880000,0.6086,0.6087,0.6075,0.6086,57719.0
1696055940000,0.6087,0.6091,0.6082,0.6089,33220.0
1696056000000,0.609,0.6096,0.6088,0.6093,28389.0
1696056060000,0.6094,0.6099,0.609,0.6092,55497.0
1696056120000,0.6093,0.6117,0.6091,0.6113,192149.0
1696056180000,0.6113,0.6127,0.6111,0.6123,166378.0
1696056240000,0.6123,0.6123,0.6104,0.6109,116039.0
1696056300000,0.6109,0.6119,0.6104,0.6119,82656.0
1696056360000,0.6119,0.6125,0.6113,0.6124,71391.0
1696056420000,0.6124,0.6127,0.6119,0.6121,90701.0
1696056480000,0.6121,0.6122,0.6105,0.6119,91351.0
1696056540000,0.6119,0.6125,0.6108,0.6111,210480.0
1696056600000,0.6111,0.6114,0.6099,0.61,92755.0
1696056660000,0.6099,0.6112,0.6094,0.6108,71552.0
1696056720000,0.6108,0.6111,0.6102,0.6108,55553.0
1696056780000,0.6106,0.6106,0.6102,0.6102,18992.0
1696056840000,0.6102,0.6104,0.6097,0.6104,54446.0
1696056900000,0.6103,0.611,0.6101,0.6107,33842.0
1696056960000,0.6106,0.6106,0.6103,0.6106,11629.0
1696057020000,0.6105,0.6109,0.61,0.6108,28828.0
1696057080000,0.6108,0.6116,0.6106,0.6115,19287.0
1696057140000,0.6115,0.6117,0.6107,0.6117,50698.0
1696057200000,0.6117,0.6135,0.611,0.6114,251813.0
1696057260000,0.6116,0.612,0.611,0.6117,30770.0
1696057320000,0.6116,0.613,0.6114,0.6129,73922.0
1696057380000,0.613,0.6133,0.6126,0.6128,23436.0
1696057440000,0.6128,0.6135,0.6127,0.6128,41866.0
1696057500000,0.6129,0.6129,0.6115,0.6117,65879.0
1696057560000,0.6116,0.6121,0.6115,0.6117,44655.0
1696057620000,0.6116,0.613,0.6114,0.6124,70395.0
1696057680000,0.6124,0.6128,0.6101,0.6103,98949.0
1696057740000,0.6102,0.6106,0.61,0.6103,44320.0
1696057800000,0.6104,0.6113,0.6103,0.6112,23942.0
1696057860000,0.6111,0.6112,0.6108,0.6108,8122.0
1696057920000,0.6108,0.6108,0.6094,0.6096,87707.0
1696057980000,0.6095,0.6096,0.6084,0.6086,61892.0
1696058040000,0.6087,0.6093,0.6084,0.6087,48501.0
1696058100000,0.6085,0.6085,0.6075,0.6081,84159.0
1696058160000,0.608,0.6089,0.6079,0.6087,56521.0
1696058220000,0.6087,0.609,0.6064,0.6069,147618.0
1696058280000,0.6069,0.6074,0.6055,0.6065,126343.0
1696058340000,0.6065,0.6074,0.6064,0.6066,24546.0
1696058400000,0.6069,0.6077,0.6066,0.6074,24742.0
1696058460000,0.6074,0.6085,0.6071,0.6085,52455.0
1696058520000,0.6085,0.6086,0.6076,0.6078,47754.0
1696058580000,0.608,0.6089,0.608,0.6085,34710.0
1696058640000,0.6085,0.6088,0.6082,0.6086,24738.0
1696058700000,0.6086,0.6094,0.6085,0.6093,29479.0
1696058760000,0.6093,0.6097,0.6089,0.6096,31527.0
1696058820000,0.6096,0.6096,0.6093,0.6096,31396.0
1696058880000,0.6096,0.6098,0.6083,0.6083,24311.0
1696058940000,0.6083,0.6083,0.607,0.6073,43279.0
1696059000000,0.6074,0.608,0.6071,0.6078,20283.0
1696059060000,0.6079,0.6091,0.6079,0.6091,52135.0
1696059120000,0.6091,0.6097,0.6088,0.6088,76089.0
1696059180000,0.6088,0.609,0.6085,0.6088,27286.0
1696059240000,0.6088,0.6088,0.6077,0.6078,20124.0
1696059300000,0.6078,0.6089,0.6075,0.6089,30504.0
1696059360000,0.609,0.6096,0.6079,0.6083,51446.0
1696059420000,0.6083,0.6087,0.6081,0.6085,12294.0
1696059480000,0.6086,0.6087,0.6081,0.6083,17805.0
1696059540000,0.6084,0.6094,0.6084,0.609,55421.0
1696059600000,0.609,0.6103,0.609,0.6099,30587.0
1696059660000,0.6101,0.6105,0.6095,0.6097,48338.0
1696059720000,0.6096,0.6106,0.6095,0.6104,44407.0
1696059780000,0.6105,0.6108,0.6104,0.6107,14680.0
1696059840000,0.6107,0.611,0.6102,0.6108,45788.0
1696059900000,0.6107,0.6111,0.6102,0.6111,21417.0
1696059960000,0.6111,0.6111,0.6107,0.6108,11899.0
1696060020000,0.6108,0.611,0.6087,0.6094,99859.0
1696060080000,0.6094,0.6106,0.6093,0.6104,37297.0
1696060140000,0.6104,0.6109,0.6101,0.6108,22806.0
1696060200000,0.6108,0.6121,0.6106,0.6121,71360.0
1696060260000,0.6122,0.6128,0.6122,0.6125,87953.0
1696060320000,0.6125,0.6126,0.6113,0.6115,34069.0
1696060380000,0.6115,0.6126,0.6113,0.612,32602.0
1696060440000,0.6119,0.6123,0.6118,0.6121,23542.0
1696060500000,0.6121,0.6123,0.6113,0.6114,35761.0
1696060560000,0.6114,0.6129,0.6105,0.6122,98615.0
1696060620000,0.6122,0.6127,0.6114,0.6116,49762.0
1696060680000,0.6115,0.6122,0.6111,0.6117,41299.0
1696060740000,0.6116,0.6121,0.6115,0.6119,22041.0
1696060800000,0.6119,0.6119,0.6109,0.6109,81145.0
1696060860000,0.6109,0.613,0.6103,0.6122,126592.0
1696060920000,0.6122,0.6122,0.6114,0.6117,38866.0
1696060980000,0.6116,0.6121,0.6103,0.6108,112642.0
1696061040000,0.6108,0.6108,0.6094,0.6094,86460.0
1696061100000,0.6095,0.6098,0.6065,0.6065,164394.0
1696061160000,0.6066,0.6067,0.6053,0.6056,162773.0
1696061220000,0.6055,0.6067,0.6055,0.6064,101688.0
1696061280000,0.6064,0.607,0.6055,0.6069,100922.0
1696061340000,0.6069,0.6089,0.6068,0.6079,75019.0
1696061400000,0.6079,0.6088,0.6079,0.6086,28769.0
1696061460000,0.6085,0.6088,0.608,0.608,30264.0
1696061520000,0.6081,0.6085,0.6081,0.6085,16479.0
1696061580000,0.6085,0.6086,0.6084,0.6085,10850.0
1696061640000,0.6086,0.6089,0.6086,0.6086,15238.0
1696061700000,0.6087,0.6094,0.6082,0.6093,35193.0
1696061760000,0.6093,0.6098,0.6085,0.6091,69403.0
1696061820000,0.6092,0.6096,0.6081,0.6081,54829.0
1696061880000,0.608,0.608,0.6063,0.6065,36810.0
1696061940000,0.6065,0.6075,0.6064,0.6065,44425.0
1696062000000,0.6066,0.6072,0.6052,0.6072,106463.0
1696062060000,0.6071,0.608,0.6067,0.6074,91284.0
1696062120000,0.6074,0.6077,0.6072,0.6076,27842.0
1696062180000,0.6076,0.6078,0.6076,0.6077,14117.0
1696062240000,0.6078,0.608,0.6078,0.6079,12063.0
1696062300000,0.6079,0.6082,0.6068,0.6077,49707.0
1696062360000,0.6077,0.608,0.6073,0.6077,22868.0
1696062420000,0.6076,0.6077,0.6072,0.6076,22227.0
1696062480000,0.6078,0.6083,0.6073,0.6075,45471.0
1696062540000,0.6075,0.6081,0.6075,0.6076,29668.0
1696062600000,0.6076,0.6076,0.6069,0.6071,27425.0
1696062660000,0.6071,0.6077,0.607,0.6076,17578.0
1696062720000,0.6076,0.6081,0.6073,0.6077,35090.0
1696062780000,0.6077,0.608,0.6077,0.6078,27738.0
1696062840000,0.6078,0.6083,0.6078,0.6081,21388.0
1696062900000,0.6082,0.6086,0.6078,0.6086,28143.0
1696062960000,0.6085,0.6092,0.6084,0.6085,21418.0
1696063020000,0.6085,0.6095,0.6084,0.6086,27318.0
1696063080000,0.6086,0.609,0.6084,0.609,14626.0
1696063140000,0.609,0.609,0.6087,0.6087,18185.0
1696063200000,0.6088,0.6088,0.6087,0.6087,871.0
1696063260000,0.6087,0.6093,0.608,0.6093,52406.0
1696063320000,0.6093,0.6101,0.6093,0.6098,32983.0
1696063380000,0.6097,0.6104,0.6095,0.61,39712.0
1696063440000,0.6099,0.6113,0.6099,0.6102,94913.0
1696063500000,0.6101,0.6104,0.6095,0.6097,33307.0
1696063560000,0.6096,0.6104,0.6094,0.6098,32744.0
1696063620000,0.6098,0.6106,0.6098,0.6104,47628.0
1696063680000,0.6104,0.6104,0.6096,0.6098,23521.0
1696063740000,0.6097,0.6102,0.6096,0.6101,12955.0
1696063800000,0.6099,0.6102,0.6097,0.61,11573.0
1696063860000,0.6099,0.6105,0.6097,0.6102,22989.0
1696063920000,0.6101,0.6106,0.6098,0.6103,14016.0
1696063980000,0.6103,0.6103,0.6093,0.6096,20436.0
1696064040000,0.6097,0.6097,0.6088,0.6089,28506.0
1696064100000,0.609,0.61,0.6089,0.6091,27645.0
1696064160000,0.6091,0.6094,0.6089,0.6093,8355.0
1696064220000,0.6091,0.6093,0.6085,0.6091,42559.0
1696064280000,0.6091,0.6093,0.6088,0.6089,14704.0
1696064340000,0.6088,0.609,0.6085,0.609,13903.0
1696064400000,0.609,0.6093,0.6082,0.6084,36348.0
1696064460000,0.6084,0.6088,0.6081,0.6087,21962.0
1696064520000,0.6088,0.6093,0.6082,0.6085,32446.0
1696064580000,0.6085,0.6085,0.6083,0.6083,9468.0
1696064640000,0.6083,0.6091,0.6082,0.6088,61294.0
1696064700000,0.6088,0.6093,0.6087,0.6092,16696.0
1696064760000,0.6093,0.61,0.6093,0.6099,52167.0
1696064820000,0.61,0.6103,0.6093,0.6095,16452.0
1696064880000,0.6094,0.6099,0.6094,0.6096,23905.0
1696064940000,0.6097,0.6097,0.609,0.6092,17378.0
1696065000000,0.6091,0.6096,0.609,0.6091,15208.0
1696065060000,0.609,0.6091,0.6076,0.6077,137860.0
1696065120000,0.6078,0.6082,0.6078,0.6078,15300.0
1696065180000,0.6078,0.6079,0.6075,0.6076,20456.0
1696065240000,0.6076,0.6077,0.6064,0.6074,80532.0
1696065300000,0.6075,0.608,0.6075,0.608,20548.0
1696065360000,0.6078,0.6081,0.6076,0.608,9209.0
1696065420000,0.608,0.6081,0.6066,0.6068,48306.0
1696065480000,0.6068,0.6071,0.6066,0.6067,19317.0
1696065540000,0.6067,0.6069,0.6063,0.6065,34688.0
1696065600000,0.6066,0.6078,0.6066,0.6078,29855.0
1696065660000,0.6077,0.6081,0.6077,0.6077,13745.0
1696065720000,0.6078,0.6085,0.6077,0.6084,42395.0
1696065780000,0.6083,0.6083,0.608,0.6082,14351.0
1696065840000,0.6081,0.6081,0.6077,0.6077,11886.0
1696065900000,0.6076,0.6078,0.6068,0.6073,55552.0
1696065960000,0.6073,0.608,0.6073,0.608,21519.0
1696066020000,0.608,0.6088,0.6079,0.6086,46632.0
1696066080000,0.6087,0.6096,0.6086,0.6096,45047.0
1696066140000,0.6096,0.6115,0.6095,0.6112,134897.0
1696066200000,0.6112,0.612,0.6101,0.6102,118175.0
1696066260000,0.6102,0.6104,0.6091,0.6103,71719.0
1696066320000,0.6103,0.6103,0.6088,0.6092,47359.0
1696066380000,0.609,0.6099,0.609,0.6099,41610.0
1696066440000,0.6099,0.6099,0.6095,0.6096,32800.0
1696066500000,0.6096,0.6096,0.6081,0.6082,68884.0
1696066560000,0.6082,0.6091,0.608,0.6085,58297.0
1696066620000,0.6086,0.6091,0.6078,0.6088,33227.0
1696066680000,0.6089,0.6093,0.608,0.6086,61298.0
1696066740000,0.6086,0.6089,0.6085,0.6087,22354.0
1696066800000,0.6089,0.6095,0.6082,0.6091,60322.0
1696066860000,0.6091,0.6095,0.6089,0.6092,27335.0
1696066920000,0.6091,0.6093,0.6091,0.6092,7609.0
1696066980000,0.6093,0.61,0.6093,0.6095,19025.0
1696067040000,0.6096,0.6097,0.6084,0.6085,20905.0
1696067100000,0.6087,0.6095,0.6085,0.6095,24968.0
1696067160000,0.6095,0.6095,0.6077,0.6085,51021.0
1696067220000,0.6083,0.6086,0.6082,0.6082,11448.0
1696067280000,0.6083,0.6083,0.6067,0.6074,70124.0
1696067340000,0.6072,0.6079,0.607,0.6079,26820.0
1696067400000,0.6079,0.608,0.6071,0.6071,21719.0
1696067460000,0.6071,0.6071,0.6065,0.6068,34949.0
1696067520000,0.6068,0.6073,0.6062,0.6067,58092.0
1696067580000,0.6066,0.6073,0.6061,0.6066,35463.0
1696067640000,0.6066,0.6069,0.6063,0.6067,12846.0
1696067700000,0.6067,0.6076,0.6067,0.6076,19263.0
1696067760000,0.6076,0.6078,0.6069,0.6073,32933.0
1696067820000,0.6073,0.6076,0.607,0.6076,11155.0
1696067880000,0.6075,0.608,0.6075,0.608,16621.0
1696067940000,0.6079,0.6089,0.6076,0.6078,38450.0
1696068000000,0.6078,0.6095,0.6077,0.6095,70195.0
1696068060000,0.6095,0.6096,0.6088,0.6089,45515.0
1696068120000,0.6089,0.6093,0.6088,0.609,16877.0
1696068180000,0.609,0.6094,0.6083,0.6092,27387.0
1696068240000,0.6094,0.6095,0.6084,0.6084,28027.0
1696068300000,0.6086,0.6093,0.6086,0.6086,20625.0
1696068360000,0.6086,0.6086,0.608,0.608,24521.0
1696068420000,0.608,0.609,0.608,0.609,15723.0
1696068480000,0.6089,0.609,0.6085,0.6087,23708.0
1696068540000,0.6086,0.6095,0.6084,0.6086,24570.0
1696068600000,0.6084,0.6084,0.6075,0.6076,43972.0
1696068660000,0.6076,0.6086,0.6076,0.6082,23820.0
1696068720000,0.6082,0.6092,0.6081,0.6092,41614.0
1696068780000,0.609,0.6096,0.6089,0.6093,18178.0
1696068840000,0.6094,0.6094,0.6087,0.609,17976.0
1696068900000,0.6092,0.6097,0.6087,0.6087,16158.0
1696068960000,0.6086,0.609,0.6077,0.608,29228.0
1696069020000,0.6081,0.6083,0.6077,0.6078,9263.0
1696069080000,0.6078,0.6086,0.6072,0.6085,28289.0
1696069140000,0.6084,0.6084,0.6075,0.608,18176.0
1696069200000,0.6078,0.609,0.6077,0.6088,14742.0
1696069260000,0.6089,0.6095,0.6089,0.6095,29245.0
1696069320000,0.6095,0.6096,0.6075,0.6084,110810.0
1696069380000,0.6085,0.6086,0.608,0.6082,17585.0
1696069440000,0.6081,0.6082,0.608,0.608,3216.0
1696069500000,0.6081,0.6091,0.608,0.6091,46489.0
1696069560000,0.6091,0.6092,0.6079,0.6083,60557.0
1696069620000,0.6083,0.6086,0.608,0.6086,24867.0
1696069680000,0.6085,0.6087,0.6085,0.6085,8930.0
1696069740000,0.6086,0.6088,0.6085,0.6087,8512.0
1696069800000,0.6088,0.6089,0.6082,0.6085,11992.0
1696069860000,0.6084,0.6085,0.608,0.608,26257.0
1696069920000,0.608,0.608,0.6075,0.6076,71227.0
1696069980000,0.6077,0.608,0.6076,0.6078,6941.0
1696070040000,0.6078,0.6085,0.6076,0.6082,17914.0
1696070100000,0.6084,0.6084,0.6072,0.6074,46327.0
1696070160000,0.6073,0.6075,0.607,0.607,10209.0
1696070220000,0.6071,0.6074,0.6067,0.6071,39204.0
1696070280000,0.6073,0.6075,0.6072,0.6072,19254.0
1696070340000,0.6073,0.6085,0.6073,0.6081,38178.0
1696070400000,0.6082,0.6083,0.6076,0.6077,25320.0
1696070460000,0.6077,0.6079,0.6073,0.6076,13865.0
1696070520000,0.6077,0.608,0.6075,0.6079,18586.0
1696070580000,0.6079,0.608,0.6077,0.6077,4342.0
1696070640000,0.6077,0.6078,0.6068,0.6074,69102.0
1696070700000,0.6075,0.6077,0.6073,0.6075,21276.0
1696070760000,0.6074,0.6077,0.607,0.6072,14126.0
1696070820000,0.6072,0.6072,0.6068,0.6069,10335.0
1696070880000,0.6068,0.6069,0.6067,0.6068,19476.0
1696070940000,0.6069,0.6072,0.6067,0.6071,44731.0
1696071000000,0.6071,0.6074,0.6067,0.6069,35166.0
1696071060000,0.607,0.607,0.6065,0.6067,20962.0
1696071120000,0.6067,0.6067,0.6033,0.6043,368451.0
1696071180000,0.6045,0.6052,0.6043,0.6049,121665.0
1696071240000,0.6049,0.6051,0.6045,0.6047,41850.0
1696071300000,0.6047,0.6053,0.6037,0.6052,112874.0
1696071360000,0.605,0.6055,0.605,0.6055,14451.0
1696071420000,0.6054,0.6054,0.6044,0.6047,30971.0
1696071480000,0.6046,0.6048,0.6043,0.6045,26038.0
1696071540000,0.6046,0.6049,0.6044,0.6047,20922.0
1696071600000,0.6047,0.6051,0.6036,0.6037,115945.0
1696071660000,0.6039,0.604,0.6036,0.6037,36586.0
1696071720000,0.6036,0.604,0.6034,0.6039,52026.0
1696071780000,0.6038,0.6055,0.6038,0.6045,125710.0
1696071840000,0.6045,0.6045,0.604,0.6044,41223.0
1696071900000,0.6044,0.6048,0.6039,0.6048,62089.0
1696071960000,0.6047,0.6056,0.6042,0.6049,93706.0
1696072020000,0.6048,0.6048,0.604,0.6044,27915.0
1696072080000,0.6044,0.6049,0.6044,0.6046,13720.0
1696072140000,0.6045,0.6049,0.6045,0.6047,13984.0
1696072200000,0.6047,0.6054,0.6047,0.6051,9803.0
1696072260000,0.6051,0.6051,0.6046,0.6049,17625.0
1696072320000,0.605,0.6055,0.6048,0.605,17871.0
1696072380000,0.605,0.6056,0.6049,0.6051,23604.0
1696072440000,0.6051,0.6055,0.6051,0.6055,15198.0
1696072500000,0.6056,0.6062,0.6055,0.6061,38775.0
1696072560000,0.606,0.6064,0.6058,0.6064,18580.0
1696072620000,0.6064,0.6064,0.6057,0.6059,17889.0
1696072680000,0.6059,0.6065,0.6059,0.6061,13060.0
1696072740000,0.6062,0.6069,0.6062,0.6068,53501.0
1696072800000,0.6068,0.607,0.6061,0.6069,44404.0
1696072860000,0.6069,0.607,0.6057,0.6058,32969.0
1696072920000,0.6059,0.606,0.6053,0.6055,22645.0
1696072980000,0.6056,0.6059,0.6054,0.6056,21883.0
1696073040000,0.6056,0.606,0.6056,0.6059,11942.0
1696073100000,0.6059,0.6066,0.6058,0.6063,20028.0
1696073160000,0.6063,0.6065,0.6057,0.6058,20549.0
1696073220000,0.6058,0.6058,0.605,0.6051,30387.0
1696073280000,0.605,0.6051,0.6039,0.604,69582.0
1696073340000,0.604,0.6043,0.6026,0.6031,94544.0
1696073400000,0.6032,0.6038,0.6027,0.6027,81755.0
1696073460000,0.6028,0.6029,0.6007,0.6009,191089.0
1696073520000,0.601,0.6017,0.6003,0.6016,142070.0
1696073580000,0.6015,0.6019,0.6003,0.601,124360.0
1696073640000,0.6009,0.6012,0.6002,0.6004,61902.0
1696073700000,0.6005,0.6015,0.6,0.601,110455.0
1696073760000,0.601,0.6021,0.6007,0.6019,74179.0
1696073820000,0.602,0.6022,0.6009,0.6011,68627.0
1696073880000,0.6011,0.6023,0.6005,0.6022,67762.0
1696073940000,0.6021,0.6022,0.6014,0.602,31746.0
1696074000000,0.602,0.6024,0.6013,0.6013,39979.0
1696074060000,0.6014,0.602,0.6007,0.6008,70918.0
1696074120000,0.6008,0.6018,0.6007,0.6015,57716.0
1696074180000,0.6016,0.6017,0.6008,0.601,53053.0
1696074240000,0.6009,0.6014,0.6008,0.601,29971.0
1696074300000,0.601,0.6013,0.6008,0.601,43484.0
1696074360000,0.601,0.6024,0.6009,0.6023,59641.0
1696074420000,0.6023,0.6023,0.601,0.6011,43518.0
1696074480000,0.6011,0.6012,0.6005,0.6006,40471.0
1696074540000,0.6006,0.6015,0.6005,0.6012,69852.0
1696074600000,0.6013,0.6013,0.6003,0.6003,61172.0
1696074660000,0.6003,0.6005,0.5995,0.5999,143594.0
1696074720000,0.5999,0.6009,0.5997,0.6002,50388.0
1696074780000,0.6002,0.6003,0.5995,0.5996,45198.0
1696074840000,0.5996,0.6,0.5993,0.5996,65834.0
1696074900000,0.5995,0.5998,0.5986,0.5988,134224.0
1696074960000,0.5989,0.5993,0.5983,0.5992,78890.0
1696075020000,0.5991,0.5992,0.5986,0.5988,41998.0
1696075080000,0.5989,0.5995,0.5988,0.5995,56713.0
1696075140000,0.5995,0.5999,0.5994,0.5997,35820.0
1696075200000,0.5996,0.6009,0.5995,0.6007,162328.0
1696075260000,0.6006,0.6013,0.6006,0.6012,57447.0
1696075320000,0.6013,0.6017,0.601,0.6014,74801.0
1696075380000,0.6013,0.6022,0.6008,0.6022,79608.0
1696075440000,0.6022,0.6031,0.6019,0.6024,118577.0
1696075500000,0.6022,0.6033,0.6013,0.6029,124214.0
1696075560000,0.6027,0.6028,0.6017,0.6025,62560.0
1696075620000,0.6024,0.6024,0.6016,0.6019,20548.0
1696075680000,0.6019,0.6025,0.6018,0.6025,20887.0
1696075740000,0.6025,0.6032,0.6024,0.6026,74846.0
1696075800000,0.6026,0.6027,0.602,0.6027,22198.0
1696075860000,0.6026,0.6027,0.6019,0.6019,29296.0
1696075920000,0.6019,0.6021,0.6008,0.6008,39547.0
1696075980000,0.6008,0.6019,0.6007,0.6019,39143.0
1696076040000,0.6017,0.6025,0.6017,0.6025,4070.0
1696076100000,0.6025,0.6025,0.6018,0.6018,26083.0
1696076160000,0.6022,0.6023,0.6013,0.6017,7642.0
1696076220000,0.6017,0.6022,0.6016,0.6021,11975.0
1696076280000,0.6021,0.6031,0.602,0.6027,31312.0
1696076340000,0.6027,0.604,0.6026,0.603,107530.0
1696076400000,0.6029,0.6041,0.6029,0.604,96963.0
1696076460000,0.604,0.604,0.6026,0.6031,57988.0
1696076520000,0.603,0.6031,0.6018,0.6022,58144.0
1696076580000,0.6023,0.6025,0.6022,0.6022,15188.0
1696076640000,0.6022,0.6022,0.6018,0.6018,7462.0
1696076700000,0.6019,0.6024,0.6015,0.6018,31658.0
1696076760000,0.6019,0.6021,0.6013,0.6014,26730.0
1696076820000,0.6013,0.6016,0.6009,0.6016,51164.0
1696076880000,0.6015,0.6017,0.6011,0.6011,32083.0
1696076940000,0.6011,0.6017,0.6008,0.6016,21435.0
1696077000000,0.6016,0.6016,0.6009,0.6009,32807.0
1696077060000,0.6009,0.6011,0.6003,0.6005,28789.0
1696077120000,0.6004,0.6008,0.6,0.6001,54335.0
1696077180000,0.6,0.6008,0.5999,0.6006,21245.0
1696077240000,0.6006,0.601,0.6004,0.6009,7727.0
1696077300000,0.6009,0.6012,0.6006,0.6012,23728.0
1696077360000,0.6012,0.602,0.6011,0.602,41423.0
1696077420000,0.602,0.602,0.6014,0.6017,19427.0
1696077480000,0.6017,0.6017,0.6008,0.601,29907.0
1696077540000,0.601,0.6015,0.6007,0.6007,19813.0
1696077600000,0.6007,0.6011,0.6001,0.601,65417.0
1696077660000,0.6009,0.6013,0.6004,0.601,44474.0
1696077720000,0.6009,0.6011,0.6007,0.6007,15004.0
1696077780000,0.6007,0.6007,0.599,0.5998,105345.0
1696077840000,0.5998,0.6002,0.5995,0.5997,28667.0
1696077900000,0.5998,0.6004,0.5996,0.6001,40599.0
1696077960000,0.6,0.6002,0.5995,0.5997,21667.0
1696078020000,0.5997,0.6001,0.5995,0.6,19606.0
1696078080000,0.6,0.6003,0.5997,0.6,13307.0
1696078140000,0.6001,0.6003,0.5999,0.6002,16541.0
1696078200000,0.6002,0.6006,0.6,0.6,58711.0
1696078260000,0.6001,0.6002,0.5997,0.5999,30371.0
1696078320000,0.6,0.6,0.599,0.5993,31702.0
1696078380000,0.5993,0.5996,0.599,0.5994,24187.0
1696078440000,0.5993,0.5999,0.5989,0.5997,63342.0
1696078500000,0.5997,0.6009,0.5997,0.6003,57739.0
1696078560000,0.6002,0.6002,0.5993,0.5995,16792.0
1696078620000,0.5995,0.5999,0.5995,0.5996,14232.0
1696078680000,0.5997,0.6,0.5994,0.6,13927.0
1696078740000,0.6001,0.6004,0.5997,0.5998,22602.0
1696078800000,0.5997,0.6008,0.5996,0.6003,59698.0
1696078860000,0.6004,0.6004,0.5999,0.6,26961.0
1696078920000,0.6001,0.6004,0.5995,0.6002,57784.0
1696078980000,0.6001,0.6006,0.6001,0.6006,40722.0
1696079040000,0.6006,0.6009,0.6,0.6003,45148.0
1696079100000,0.6004,0.6008,0.6002,0.6002,15248.0
1696079160000,0.6003,0.6008,0.6002,0.6006,5155.0
1696079220000,0.6006,0.6011,0.6005,0.6009,23787.0
1696079280000,0.601,0.6015,0.601,0.6014,25312.0
1696079340000,0.6015,0.6015,0.6008,0.601,16633.0
1696079400000,0.6011,0.6022,0.601,0.602,53389.0
1696079460000,0.602,0.6029,0.6018,0.6024,68308.0
1696079520000,0.6025,0.6025,0.6017,0.6018,36778.0
1696079580000,0.6017,0.6017,0.6011,0.6012,37394.0
1696079640000,0.6011,0.6017,0.601,0.6016,18755.0
1696079700000,0.6017,0.6018,0.6012,0.6017,10707.0
1696079760000,0.6018,0.6026,0.6017,0.6025,34102.0
1696079820000,0.6025,0.6028,0.6021,0.6025,36068.0
1696079880000,0.6026,0.603,0.6024,0.6026,41841.0
1696079940000,0.6027,0.6033,0.6026,0.6033,33639.0
1696080000000,0.6032,0.6033,0.6027,0.6027,23513.0
1696080060000,0.6027,0.6031,0.6023,0.6029,38502.0
1696080120000,0.603,0.6032,0.6028,0.603,13975.0
1696080180000,0.6029,0.6031,0.6021,0.6026,28797.0
1696080240000,0.6025,0.6027,0.602,0.6022,18003.0
1696080300000,0.6023,0.603,0.6023,0.6026,19035.0
1696080360000,0.6027,0.6028,0.6025,0.6026,14428.0
1696080420000,0.6028,0.6034,0.6027,0.603,22273.0
1696080480000,0.6031,0.6042,0.6031,0.6041,43361.0
1696080540000,0.6041,0.6047,0.604,0.6041,63867.0
1696080600000,0.6041,0.6042,0.6038,0.6039,33054.0
1696080660000,0.6038,0.6043,0.6038,0.6042,24908.0
1696080720000,0.6042,0.6051,0.604,0.6051,75005.0
1696080780000,0.6051,0.6056,0.605,0.6055,34051.0
1696080840000,0.6054,0.6056,0.6036,0.6038,81886.0
1696080900000,0.6037,0.6039,0.6034,0.6037,34508.0
1696080960000,0.6037,0.6039,0.6028,0.603,67963.0
1696081020000,0.6029,0.6032,0.6028,0.6029,17795.0
1696081080000,0.6028,0.6028,0.6009,0.6017,116515.0
1696081140000,0.6016,0.6016,0.6004,0.6007,117631.0
1696081200000,0.6008,0.6017,0.6006,0.6017,38158.0
1696081260000,0.6016,0.6018,0.601,0.6015,23760.0
1696081320000,0.6014,0.6014,0.601,0.6013,15894.0
1696081380000,0.6013,0.6015,0.6007,0.6007,32579.0
1696081440000,0.6008,0.6014,0.6007,0.6013,22180.0
1696081500000,0.6014,0.6014,0.6005,0.6005,17270.0
1696081560000,0.6006,0.6009,0.6004,0.6008,19503.0
1696081620000,0.6009,0.6018,0.6008,0.6015,70141.0
1696081680000,0.6016,0.6023,0.6015,0.6019,14513.0
1696081740000,0.602,0.602,0.6015,0.6016,21288.0
1696081800000,0.6016,0.6022,0.6016,0.6021,16706.0
1696081860000,0.6019,0.6021,0.6017,0.6019,19968.0
1696081920000,0.6019,0.6022,0.6017,0.6019,10226.0
1696081980000,0.6018,0.6032,0.6017,0.6029,72723.0
1696082040000,0.603,0.603,0.6018,0.6023,50300.0
1696082100000,0.6022,0.6028,0.6014,0.6018,82448.0
1696082160000,0.6018,0.6022,0.6013,0.602,35463.0
1696082220000,0.6019,0.6026,0.6014,0.6025,93922.0
1696082280000,0.6025,0.6028,0.6011,0.6014,130973.0
1696082340000,0.6013,0.6013,0.601,0.6011,18982.0
1696082400000,0.6012,0.6027,0.6011,0.6027,28309.0
1696082460000,0.6026,0.6032,0.6026,0.6027,21109.0
1696082520000,0.6026,0.6031,0.602,0.6025,52117.0
1696082580000,0.6025,0.6038,0.6024,0.6038,35124.0
1696082640000,0.6037,0.6037,0.6025,0.6028,46754.0
1696082700000,0.6027,0.6031,0.6026,0.603,23677.0
1696082760000,0.6031,0.6031,0.6014,0.6024,64448.0
1696082820000,0.6025,0.6032,0.6025,0.6026,27247.0
1696082880000,0.6026,0.6027,0.6021,0.6022,10339.0
1696082940000,0.6023,0.6031,0.6021,0.6031,32998.0
1696083000000,0.6031,0.6033,0.6028,0.6032,19302.0
1696083060000,0.6031,0.6037,0.6028,0.6037,18778.0
1696083120000,0.6037,0.6038,0.6033,0.6038,41541.0
1696083180000,0.6038,0.6039,0.6026,0.6027,23552.0
1696083240000,0.6028,0.6031,0.6026,0.6031,26999.0
1696083300000,0.603,0.6047,0.6026,0.6038,131485.0
1696083360000,0.6039,0.6044,0.6035,0.6042,22614.0
1696083420000,0.6044,0.6046,0.6041,0.6042,18742.0
1696083480000,0.6042,0.6042,0.6035,0.6039,20075.0
1696083540000,0.6039,0.6039,0.601,0.6019,175114.0
1696083600000,0.6018,0.6019,0.6008,0.6019,54906.0
1696083660000,0.6018,0.6019,0.6014,0.6014,18698.0
1696083720000,0.6014,0.6022,0.6011,0.602,28295.0
1696083780000,0.602,0.602,0.6001,0.6004,47185.0
1696083840000,0.6005,0.6007,0.6,0.6003,52533.0
1696083900000,0.6002,0.6008,0.6002,0.6007,29969.0
1696083960000,0.6006,0.6011,0.6002,0.6004,27554.0
1696084020000,0.6003,0.6008,0.6001,0.6008,19840.0
1696084080000,0.6008,0.6011,0.6008,0.6009,16135.0
1696084140000,0.6008,0.6011,0.6008,0.6008,7614.0
1696084200000,0.6008,0.6011,0.6006,0.6011,18484.0
1696084260000,0.601,0.6012,0.6009,0.6012,18169.0
1696084320000,0.6012,0.6013,0.6008,0.6009,25040.0
1696084380000,0.6008,0.601,0.6005,0.6009,38424.0
1696084440000,0.6008,0.6008,0.6003,0.6005,15633.0
1696084500000,0.6004,0.6005,0.6,0.6,29389.0
1696084560000,0.6001,0.6003,0.6,0.6003,31537.0
1696084620000,0.6003,0.6008,0.6001,0.6008,24720.0
1696084680000,0.6007,0.602,0.6007,0.6018,74734.0
1696084740000,0.6018,0.602,0.6013,0.6017,27938.0
1696084800000,0.6017,0.6024,0.6016,0.6024,27286.0
1696084860000,0.6024,0.6026,0.602,0.6024,26747.0
1696084920000,0.6024,0.6026,0.602,0.6021,15906.0
1696084980000,0.6022,0.6029,0.6022,0.6028,12145.0
1696085040000,0.6027,0.603,0.6023,0.6028,24627.0
1696085100000,0.6029,0.603,0.6017,0.602,51431.0
1696085160000,0.602,0.6029,0.6019,0.6026,17154.0
1696085220000,0.6027,0.6031,0.6027,0.6031,21931.0
1696085280000,0.6031,0.6035,0.6031,0.6035,14573.0
1696085340000,0.6035,0.6037,0.6032,0.6037,27423.0
1696085400000,0.6037,0.6041,0.6032,0.6033,54243.0
1696085460000,0.6033,0.6036,0.6024,0.6027,29603.0
1696085520000,0.6027,0.6031,0.6026,0.6029,17474.0
1696085580000,0.603,0.6036,0.603,0.6036,5424.0
1696085640000,0.6037,0.6038,0.6035,0.6036,13223.0
1696085700000,0.6036,0.6038,0.6027,0.6035,32102.0
1696085760000,0.6034,0.6034,0.6027,0.6029,8685.0
1696085820000,0.6029,0.6039,0.6029,0.6038,30112.0
1696085880000,0.6038,0.6039,0.6028,0.6033,36029.0
1696085940000,0.6033,0.6036,0.6028,0.6032,19579.0
1696086000000,0.6032,0.6035,0.6026,0.6032,28657.0
1696086060000,0.6033,0.604,0.5998,0.6015,419008.0
1696086120000,0.6015,0.6022,0.6015,0.6016,56708.0
1696086180000,0.6017,0.6017,0.6003,0.6006,84370.0
1696086240000,0.6007,0.6008,0.6004,0.6005,26897.0
1696086300000,0.6006,0.6011,0.5999,0.6011,76609.0
1696086360000,0.6011,0.6018,0.6009,0.6018,34277.0
1696086420000,0.6018,0.6018,0.6007,0.6016,33017.0
1696086480000,0.6015,0.6019,0.6014,0.6017,23365.0
1696086540000,0.6017,0.6026,0.6017,0.6025,32643.0
1696086600000,0.6027,0.6032,0.6025,0.6032,24140.0
1696086660000,0.6031,0.6033,0.6029,0.6032,15980.0
1696086720000,0.6032,0.6037,0.6031,0.6035,35788.0
1696086780000,0.6035,0.6037,0.6032,0.6034,25120.0
1696086840000,0.6034,0.6036,0.6025,0.603,21153.0
1696086900000,0.603,0.603,0.602,0.6027,44713.0
1696086960000,0.6027,0.6031,0.6024,0.6028,14504.0
1696087020000,0.6028,0.6028,0.602,0.602,17249.0
1696087080000,0.6021,0.6021,0.6011,0.6013,27582.0
1696087140000,0.6014,0.6018,0.6011,0.6011,23521.0
1696087200000,0.6013,0.6013,0.6006,0.6012,31909.0
1696087260000,0.6012,0.6013,0.6011,0.6013,15518.0
1696087320000,0.6013,0.6018,0.601,0.6015,17009.0
1696087380000,0.6016,0.6017,0.6014,0.6015,7573.0
1696087440000,0.6016,0.6018,0.6015,0.6017,9194.0
1696087500000,0.6017,0.6022,0.6012,0.602,45069.0
1696087560000,0.6019,0.6019,0.6016,0.6017,4780.0
1696087620000,0.6016,0.6016,0.6007,0.6009,24993.0
1696087680000,0.6008,0.6011,0.6003,0.6009,44204.0
1696087740000,0.6009,0.6011,0.6008,0.601,9773.0
1696087800000,0.6009,0.6016,0.6006,0.6015,20789.0
1696087860000,0.6015,0.6018,0.6013,0.6018,12747.0
1696087920000,0.6017,0.6019,0.6015,0.6018,13826.0
1696087980000,0.6018,0.6021,0.6014,0.6015,12849.0
1696088040000,0.6016,0.6023,0.6016,0.6023,15698.0
1696088100000,0.6023,0.6026,0.602,0.6025,18727.0
1696088160000,0.6026,0.6028,0.6025,0.6028,7559.0
1696088220000,0.6029,0.6034,0.6029,0.6032,25346.0
1696088280000,0.6031,0.6033,0.6027,0.6031,22142.0
1696088340000,0.6029,0.6033,0.6028,0.6031,17038.0
1696088400000,0.603,0.6034,0.6028,0.6034,19838.0
1696088460000,0.6033,0.6034,0.6025,0.603,25625.0
1696088520000,0.603,0.6031,0.6025,0.6027,20047.0
1696088580000,0.6028,0.6035,0.6028,0.6035,28440.0
1696088640000,0.6034,0.6034,0.6028,0.6031,24757.0
1696088700000,0.6031,0.604,0.6026,0.604,53791.0
1696088760000,0.604,0.6053,0.6039,0.6047,99761.0
1696088820000,0.6049,0.6051,0.6041,0.6041,77967.0
1696088880000,0.6041,0.6044,0.6037,0.6037,38206.0
1696088940000,0.6038,0.6041,0.6034,0.6035,28807.0
1696089000000,0.6036,0.604,0.603,0.6033,68153.0
1696089060000,0.6033,0.6033,0.6015,0.602,73571.0
1696089120000,0.6021,0.6021,0.6006,0.6014,77407.0
1696089180000,0.6015,0.6021,0.6015,0.6017,56479.0
1696089240000,0.6017,0.6021,0.6017,0.6021,8475.0
1696089300000,0.6021,0.6021,0.6013,0.6017,20228.0
1696089360000,0.6017,0.6019,0.6016,0.6016,6603.0
1696089420000,0.6017,0.6019,0.6017,0.6018,10816.0
1696089480000,0.6019,0.6024,0.6019,0.6023,12383.0
1696089540000,0.6024,0.6027,0.6022,0.6024,33859.0
1696089600000,0.6024,0.6024,0.6016,0.602,52477.0
1696089660000,0.602,0.6031,0.602,0.603,44671.0
1696089720000,0.6031,0.6037,0.603,0.6036,39659.0
1696089780000,0.6036,0.6038,0.6029,0.603,54593.0
1696089840000,0.603,0.6037,0.603,0.6032,33652.0
1696089900000,0.6032,0.6032,0.6024,0.6025,15125.0
1696089960000,0.6026,0.604,0.6024,0.6039,32560.0
1696090020000,0.6041,0.6042,0.6037,0.6041,38764.0
1696090080000,0.6041,0.6049,0.6041,0.6047,17103.0
1696090140000,0.6048,0.6055,0.6046,0.6053,38447.0
1696090200000,0.6053,0.6053,0.6043,0.6047,33249.0
1696090260000,0.6047,0.6051,0.6036,0.604,48119.0
1696090320000,0.604,0.6042,0.6034,0.6036,36634.0
1696090380000,0.6036,0.6041,0.6034,0.6038,32392.0
1696090440000,0.6037,0.604,0.6036,0.6038,7334.0
1696090500000,0.6038,0.6049,0.6037,0.6046,46422.0
1696090560000,0.6046,0.6049,0.6035,0.6035,36243.0
1696090620000,0.6035,0.6042,0.603,0.6031,44570.0
1696090680000,0.6032,0.6032,0.6024,0.6024,29335.0
1696090740000,0.6025,0.6028,0.6022,0.6024,14486.0
1696090800000,0.6025,0.6026,0.6021,0.6026,16413.0
1696090860000,0.6025,0.6029,0.6025,0.6029,3291.0
1696090920000,0.6028,0.603,0.6016,0.6019,55839.0
1696090980000,0.602,0.6027,0.6019,0.6023,25823.0
1696091040000,0.6023,0.6031,0.6019,0.6029,24732.0
1696091100000,0.6027,0.6033,0.6025,0.603,28354.0
1696091160000,0.6031,0.6041,0.6031,0.6041,64466.0
1696091220000,0.6041,0.6043,0.6034,0.6043,13341.0
1696091280000,0.6042,0.6042,0.6035,0.6035,14714.0
1696091340000,0.6034,0.6035,0.6025,0.6028,29005.0
1696091400000,0.6028,0.6032,0.6025,0.6031,36146.0
1696091460000,0.6031,0.6035,0.6029,0.6031,15697.0
1696091520000,0.6031,0.6035,0.6029,0.6035,26970.0
1696091580000,0.6035,0.6036,0.6025,0.6025,13683.0
1696091640000,0.6025,0.6026,0.6022,0.6023,5282.0
1696091700000,0.6022,0.6036,0.6022,0.6035,28311.0
1696091760000,0.6037,0.6037,0.6026,0.6031,12847.0
1696091820000,0.603,0.6033,0.6029,0.6032,3623.0
1696091880000,0.6033,0.6035,0.603,0.6034,15008.0
1696091940000,0.6034,0.6041,0.6034,0.6037,9530.0
1696092000000,0.6036,0.6039,0.6033,0.6039,10123.0
1696092060000,0.6038,0.6042,0.6037,0.6041,53953.0
1696092120000,0.6041,0.6044,0.6039,0.6044,26784.0
1696092180000,0.6043,0.6044,0.6043,0.6044,5633.0
1696092240000,0.6044,0.6049,0.6044,0.6048,46114.0
1696092300000,0.6048,0.605,0.6039,0.6042,66509.0
1696092360000,0.6043,0.6045,0.6041,0.6044,22734.0
1696092420000,0.6044,0.6046,0.6037,0.6046,38579.0
1696092480000,0.6046,0.6047,0.6041,0.6045,14929.0
1696092540000,0.6045,0.6046,0.6038,0.6038,11259.0
1696092600000,0.6039,0.6043,0.6037,0.6043,5918.0
1696092660000,0.6045,0.6048,0.6044,0.6044,15224.0
1696092720000,0.6045,0.6047,0.6045,0.6047,4092.0
1696092780000,0.6048,0.6052,0.6039,0.6039,86103.0
1696092840000,0.6039,0.6039,0.6036,0.6039,11218.0
1696092900000,0.6039,0.6039,0.6032,0.6033,10740.0
1696092960000,0.6033,0.604,0.6032,0.6038,24391.0
1696093020000,0.6038,0.6045,0.6036,0.6041,31463.0
1696093080000,0.6041,0.6044,0.6034,0.6037,24776.0
1696093140000,0.6035,0.6037,0.6029,0.6029,34851.0
1696093200000,0.6029,0.6029,0.6018,0.602,91235.0
1696093260000,0.6021,0.6023,0.6011,0.6016,73099.0
1696093320000,0.6015,0.602,0.601,0.6014,84341.0
1696093380000,0.6013,0.6015,0.6008,0.6008,58961.0
1696093440000,0.6008,0.6013,0.6,0.6012,96191.0
1696093500000,0.6012,0.6015,0.6005,0.6015,48732.0
1696093560000,0.6015,0.6019,0.6011,0.6013,40902.0
1696093620000,0.6014,0.6014,0.6005,0.601,16846.0
1696093680000,0.6009,0.6009,0.6004,0.6006,28558.0
1696093740000,0.6007,0.6009,0.6001,0.6006,25784.0
1696093800000,0.6005,0.6011,0.6005,0.6011,10580.0
1696093860000,0.6011,0.6012,0.6005,0.6005,20332.0
1696093920000,0.6005,0.6006,0.5999,0.6004,53483.0
1696093980000,0.6005,0.6009,0.6005,0.6006,19342.0
1696094040000,0.6006,0.6006,0.6001,0.6001,8040.0
1696094100000,0.6001,0.6003,0.5998,0.6003,35704.0
1696094160000,0.6003,0.6014,0.6003,0.6013,22710.0
1696094220000,0.6013,0.6015,0.6008,0.6013,17099.0
1696094280000,0.6013,0.6013,0.6005,0.6012,31521.0
1696094340000,0.6012,0.6014,0.6011,0.6013,9135.0
1696094400000,0.6012,0.6016,0.6011,0.6016,8762.0
1696094460000,0.6016,0.6023,0.6016,0.602,47555.0
1696094520000,0.6021,0.6029,0.6021,0.6025,54456.0
1696094580000,0.6025,0.6036,0.6025,0.6034,72625.0
1696094640000,0.6032,0.6032,0.6018,0.6018,35630.0
1696094700000,0.6019,0.6026,0.6018,0.6026,17420.0
1696094760000,0.6027,0.6029,0.6023,0.6025,13738.0
1696094820000,0.6025,0.6025,0.6018,0.6018,43478.0
1696094880000,0.6019,0.6023,0.6018,0.6022,12562.0
1696094940000,0.6021,0.6022,0.6015,0.6021,25331.0
1696095000000,0.6022,0.6024,0.6015,0.6015,18879.0
1696095060000,0.6014,0.6016,0.6009,0.6012,18424.0
1696095120000,0.6012,0.6012,0.6003,0.6007,53915.0
1696095180000,0.6008,0.6011,0.6004,0.6007,44265.0
1696095240000,0.6008,0.6012,0.6007,0.6011,3969.0
1696095300000,0.6011,0.6011,0.6007,0.6011,16277.0
1696095360000,0.601,0.6012,0.6008,0.601,9244.0
1696095420000,0.6012,0.6018,0.6012,0.6018,16563.0
1696095480000,0.6017,0.602,0.6017,0.6017,7654.0
1696095540000,0.6017,0.6018,0.6016,0.6017,10773.0
1696095600000,0.6016,0.6018,0.6015,0.6018,11509.0
1696095660000,0.6017,0.602,0.6016,0.6016,18504.0
1696095720000,0.602,0.602,0.6015,0.6015,3910.0
1696095780000,0.6015,0.602,0.6015,0.6019,11903.0
1696095840000,0.6019,0.602,0.6017,0.602,7607.0
1696095900000,0.6021,0.6021,0.6018,0.6021,8719.0
1696095960000,0.6021,0.6023,0.6016,0.6023,23185.0
1696096020000,0.6022,0.6023,0.6016,0.6016,11557.0
1696096080000,0.6016,0.6021,0.6016,0.6018,14713.0
1696096140000,0.6017,0.602,0.6016,0.602,8798.0
1696096200000,0.6019,0.6024,0.6019,0.6024,15464.0
1696096260000,0.6023,0.6026,0.6019,0.6019,49460.0
1696096320000,0.6018,0.6023,0.6017,0.6022,12682.0
1696096380000,0.6023,0.6024,0.602,0.6021,9330.0
1696096440000,0.6021,0.6022,0.6019,0.602,10168.0
1696096500000,0.602,0.6031,0.6018,0.6029,48590.0
1696096560000,0.6029,0.6033,0.6027,0.6029,26633.0
1696096620000,0.6029,0.6034,0.6026,0.6026,34747.0
1696096680000,0.6027,0.603,0.6026,0.6027,10228.0
1696096740000,0.6026,0.6029,0.6025,0.6028,23581.0
1696096800000,0.6027,0.6029,0.6017,0.6024,84032.0
1696096860000,0.6024,0.6027,0.6017,0.6021,20115.0
1696096920000,0.6021,0.6024,0.6018,0.6024,9648.0
1696096980000,0.6024,0.6025,0.6015,0.6016,10905.0
1696097040000,0.6015,0.6016,0.6013,0.6014,6465.0
1696097100000,0.6014,0.6021,0.601,0.6021,37948.0
1696097160000,0.6022,0.6023,0.6021,0.6022,4209.0
1696097220000,0.6022,0.6026,0.6019,0.6026,26590.0
1696097280000,0.6025,0.6029,0.6023,0.6028,24225.0
1696097340000,0.6027,0.6027,0.6023,0.6025,15783.0
1696097400000,0.6025,0.6025,0.6021,0.6022,7734.0
1696097460000,0.6023,0.6027,0.6022,0.6022,8808.0
1696097520000,0.6021,0.6022,0.6003,0.601,127317.0
1696097580000,0.6009,0.6011,0.6007,0.6011,10956.0
1696097640000,0.601,0.6011,0.6006,0.6009,21263.0
1696097700000,0.6009,0.6009,0.6007,0.6008,13454.0
1696097760000,0.6008,0.6022,0.6008,0.6021,48452.0
1696097820000,0.6022,0.6029,0.602,0.6021,74467.0
1696097880000,0.602,0.6022,0.6009,0.6014,23758.0
1696097940000,0.6013,0.6014,0.6008,0.6011,13873.0
1696098000000,0.601,0.6015,0.601,0.6015,8729.0
1696098060000,0.6016,0.6016,0.6011,0.6012,8797.0
1696098120000,0.6013,0.6016,0.6009,0.6014,16500.0
1696098180000,0.6013,0.6018,0.6012,0.6016,10158.0
1696098240000,0.6016,0.6018,0.6011,0.6017,25224.0
1696098300000,0.6018,0.6018,0.6014,0.6015,4214.0
1696098360000,0.6015,0.6018,0.6015,0.6017,5592.0
1696098420000,0.6018,0.6019,0.6017,0.6018,7967.0
1696098480000,0.6017,0.6017,0.6016,0.6016,2680.0
1696098540000,0.6016,0.6017,0.6014,0.6015,11724.0
1696098600000,0.6015,0.6017,0.6014,0.6015,17687.0
1696098660000,0.6016,0.6019,0.6016,0.6018,10946.0
1696098720000,0.602,0.6022,0.6018,0.6018,5807.0
1696098780000,0.6017,0.6023,0.6015,0.6016,18782.0
1696098840000,0.6017,0.602,0.6016,0.6017,21529.0
1696098900000,0.6018,0.6021,0.6017,0.6021,3420.0
1696098960000,0.602,0.6022,0.6016,0.6016,18221.0
1696099020000,0.6018,0.6019,0.6008,0.601,20601.0
1696099080000,0.6009,0.6011,0.6007,0.601,10874.0
1696099140000,0.601,0.6013,0.6008,0.6008,11531.0
1696099200000,0.6011,0.6014,0.6009,0.6013,6496.0
1696099260000,0.6013,0.6013,0.6008,0.601,8271.0
1696099320000,0.6011,0.6012,0.6008,0.6008,8527.0
1696099380000,0.6009,0.6011,0.6009,0.601,3207.0
1696099440000,0.6009,0.601,0.6006,0.601,8962.0
1696099500000,0.6009,0.601,0.6003,0.601,24303.0
1696099560000,0.6009,0.601,0.6006,0.6008,2841.0
1696099620000,0.6008,0.6016,0.6007,0.6013,26916.0
1696099680000,0.6014,0.6017,0.6013,0.6014,7097.0
1696099740000,0.6013,0.6019,0.6011,0.6017,12067.0
1696099800000,0.6016,0.6016,0.6008,0.6013,18767.0
1696099860000,0.6012,0.6014,0.601,0.6012,7438.0
1696099920000,0.6013,0.6015,0.6007,0.6014,15951.0
1696099980000,0.6013,0.6018,0.6012,0.6017,18524.0
1696100040000,0.6017,0.6018,0.6015,0.6017,10090.0
1696100100000,0.6017,0.6019,0.6013,0.6014,21852.0
1696100160000,0.6015,0.6017,0.6014,0.6014,3469.0
1696100220000,0.6015,0.6016,0.6013,0.6014,2622.0
1696100280000,0.6015,0.602,0.6015,0.6018,20449.0
1696100340000,0.6018,0.6018,0.6009,0.6012,31973.0
1696100400000,0.6013,0.6015,0.6005,0.6006,44528.0
1696100460000,0.6005,0.6006,0.5997,0.6,63222.0
1696100520000,0.5999,0.6008,0.5998,0.6007,16094.0
1696100580000,0.6006,0.601,0.6005,0.6006,14015.0
1696100640000,0.6005,0.6007,0.6001,0.6001,12868.0
1696100700000,0.6002,0.6003,0.5996,0.5999,47571.0
1696100760000,0.5999,0.6,0.5995,0.5997,42227.0
1696100820000,0.5997,0.5999,0.5985,0.5999,132091.0
1696100880000,0.5999,0.6003,0.5999,0.6003,27249.0
1696100940000,0.6004,0.601,0.6004,0.6008,15087.0
1696101000000,0.6009,0.6014,0.6007,0.6013,19739.0
1696101060000,0.6013,0.6015,0.6008,0.601,25948.0
1696101120000,0.601,0.6012,0.6004,0.6005,13291.0
1696101180000,0.6005,0.6008,0.6005,0.6008,4164.0
1696101240000,0.6008,0.6013,0.6007,0.6013,8980.0
1696101300000,0.6012,0.6013,0.6004,0.6008,21026.0
1696101360000,0.6007,0.6012,0.6007,0.6009,12728.0
1696101420000,0.6009,0.6013,0.5998,0.6006,28532.0
1696101480000,0.6006,0.6007,0.6002,0.6007,25378.0
1696101540000,0.6007,0.6008,0.6002,0.6005,18416.0
1696101600000,0.6005,0.6007,0.6002,0.6004,10221.0
1696101660000,0.6004,0.6009,0.6002,0.6009,15088.0
1696101720000,0.6007,0.6013,0.6007,0.6012,16142.0
1696101780000,0.6011,0.6011,0.6005,0.6006,8784.0
1696101840000,0.6007,0.6009,0.6004,0.6009,11996.0
1696101900000,0.6009,0.601,0.6008,0.6009,3833.0
1696101960000,0.6009,0.6011,0.6007,0.6007,7385.0
1696102020000,0.6008,0.6012,0.6007,0.6007,18866.0
1696102080000,0.6008,0.6009,0.6007,0.6008,3665.0
1696102140000,0.6008,0.6008,0.6002,0.6003,21423.0
1696102200000,0.6002,0.6003,0.6,0.6003,33643.0
1696102260000,0.6003,0.6004,0.6,0.6001,10560.0
1696102320000,0.6001,0.6004,0.6,0.6002,12536.0
1696102380000,0.6002,0.6004,0.6,0.6002,32479.0
1696102440000,0.6002,0.6005,0.5999,0.6005,11470.0
1696102500000,0.6005,0.6009,0.6005,0.6007,19617.0
1696102560000,0.6007,0.6011,0.6007,0.6008,14736.0
1696102620000,0.6009,0.6009,0.6007,0.6008,4065.0
1696102680000,0.6008,0.6011,0.6007,0.6009,13472.0
1696102740000,0.6008,0.601,0.6008,0.601,2900.0
1696102800000,0.6009,0.6009,0.6003,0.6007,22075.0
1696102860000,0.6007,0.601,0.6007,0.6007,11791.0
1696102920000,0.6008,0.6011,0.6006,0.6008,12146.0
1696102980000,0.6007,0.6013,0.6007,0.6013,9488.0
1696103040000,0.6012,0.6013,0.6006,0.6008,5820.0
1696103100000,0.6008,0.601,0.6005,0.6005,20270.0
1696103160000,0.6006,0.6008,0.5996,0.5998,36196.0
1696103220000,0.5997,0.6,0.5996,0.5998,21463.0
1696103280000,0.5998,0.6003,0.5996,0.5998,27711.0
1696103340000,0.5998,0.6005,0.5996,0.6002,30674.0
1696103400000,0.6002,0.6003,0.5995,0.5996,38557.0
1696103460000,0.5995,0.6003,0.5995,0.5997,28045.0
1696103520000,0.5998,0.5998,0.5989,0.5994,34112.0
1696103580000,0.5993,0.5999,0.5993,0.5999,22034.0
1696103640000,0.5999,0.6001,0.5995,0.6,24497.0
1696103700000,0.6,0.6001,0.5995,0.5999,24984.0
1696103760000,0.5998,0.6013,0.5997,0.6007,83247.0
1696103820000,0.6006,0.6007,0.6002,0.6007,9633.0
1696103880000,0.6007,0.6008,0.6001,0.6001,9192.0
1696103940000,0.6002,0.6003,0.6,0.6,6957.0
1696104000000,0.6,0.6001,0.5994,0.5997,127621.0
1696104060000,0.5997,0.6,0.5995,0.5998,28551.0
1696104120000,0.5998,0.6054,0.5997,0.605,407768.0
1696104180000,0.605,0.6075,0.6034,0.6036,645494.0
1696104240000,0.6036,0.6036,0.6025,0.6028,51155.0
1696104300000,0.6029,0.6039,0.6029,0.6038,63849.0
1696104360000,0.6038,0.6039,0.6029,0.6032,62848.0
1696104420000,0.6033,0.6033,0.6028,0.6031,46282.0
1696104480000,0.6031,0.6032,0.6025,0.6025,24860.0
1696104540000,0.6026,0.6029,0.6025,0.6027,25734.0
1696104600000,0.6026,0.6026,0.6021,0.6025,27369.0
1696104660000,0.6024,0.6026,0.602,0.6024,37446.0
1696104720000,0.6025,0.6025,0.6017,0.6017,20947.0
1696104780000,0.6017,0.6017,0.6015,0.6015,13227.0
1696104840000,0.6015,0.6021,0.6013,0.6016,37173.0
1696104900000,0.6016,0.6019,0.6005,0.6018,78689.0
1696104960000,0.6018,0.6022,0.6018,0.6022,23458.0
1696105020000,0.6022,0.6026,0.6022,0.6025,17856.0
1696105080000,0.6025,0.6028,0.6025,0.6026,22562.0
1696105140000,0.6026,0.6027,0.6019,0.602,23457.0
1696105200000,0.6021,0.6023,0.6018,0.6019,6651.0
1696105260000,0.6019,0.6022,0.6017,0.6021,8766.0
1696105320000,0.6021,0.6023,0.6017,0.6021,15875.0
1696105380000,0.6021,0.6022,0.6015,0.6016,5068.0
1696105440000,0.6016,0.6016,0.6014,0.6016,7454.0
1696105500000,0.6016,0.6016,0.6007,0.6011,25691.0
1696105560000,0.6011,0.6013,0.601,0.6012,4526.0
1696105620000,0.6013,0.6013,0.6006,0.6007,11592.0
1696105680000,0.6007,0.6008,0.6003,0.6008,24088.0
1696105740000,0.6007,0.6009,0.6007,0.6008,6933.0
1696105800000,0.6008,0.601,0.6007,0.6009,14177.0
1696105860000,0.601,0.6015,0.601,0.6015,12364.0
1696105920000,0.6016,0.6018,0.6015,0.6017,5377.0
1696105980000,0.6018,0.6021,0.6017,0.6019,18540.0
1696106040000,0.6019,0.6021,0.6016,0.6016,16713.0
1696106100000,0.6017,0.6027,0.6017,0.6027,23960.0
1696106160000,0.6027,0.6032,0.6026,0.6031,21920.0
1696106220000,0.6031,0.6033,0.6027,0.6033,28278.0
1696106280000,0.6031,0.6031,0.6022,0.6027,17447.0
1696106340000,0.6026,0.6027,0.6017,0.6021,64068.0
1696106400000,0.6023,0.6029,0.6023,0.6029,10188.0
1696106460000,0.603,0.6031,0.602,0.6022,22340.0
1696106520000,0.6023,0.6023,0.6021,0.6021,6195.0
1696106580000,0.6023,0.6027,0.6022,0.6022,25303.0
1696106640000,0.6025,0.6026,0.6024,0.6025,7531.0
1696106700000,0.6025,0.603,0.6022,0.6029,8898.0
1696106760000,0.6029,0.6034,0.6023,0.6031,32916.0
1696106820000,0.6032,0.6033,0.6029,0.603,7085.0
1696106880000,0.603,0.6033,0.603,0.6031,15103.0
1696106940000,0.6033,0.6034,0.603,0.6033,18428.0
1696107000000,0.6032,0.6036,0.6031,0.6035,16109.0
1696107060000,0.6036,0.6041,0.6035,0.6038,37367.0
1696107120000,0.6037,0.6038,0.6032,0.6036,21967.0
1696107180000,0.6036,0.6039,0.6036,0.6038,1668.0
1696107240000,0.6039,0.6041,0.6035,0.604,18974.0
1696107300000,0.604,0.6042,0.6037,0.6038,17171.0
1696107360000,0.6037,0.604,0.6037,0.6038,17813.0
1696107420000,0.6038,0.6038,0.6025,0.6026,28568.0
1696107480000,0.6025,0.6035,0.6025,0.6035,5796.0
1696107540000,0.6034,0.6034,0.6026,0.6028,20560.0
1696107600000,0.6029,0.6036,0.6026,0.6035,25495.0
1696107660000,0.6035,0.6038,0.6028,0.6028,20871.0
1696107720000,0.603,0.6034,0.6029,0.6033,8950.0
1696107780000,0.6034,0.6037,0.6033,0.6036,7348.0
1696107840000,0.6036,0.6037,0.6029,0.6031,11946.0
1696107900000,0.6031,0.6033,0.6029,0.6031,9766.0
1696107960000,0.603,0.603,0.6023,0.6027,18534.0
1696108020000,0.6026,0.6027,0.602,0.602,21140.0
1696108080000,0.6021,0.6023,0.6021,0.6022,8409.0
1696108140000,0.6022,0.6024,0.6016,0.602,22324.0
1696108200000,0.6019,0.6026,0.6018,0.6023,16742.0
1696108260000,0.6022,0.6024,0.6019,0.6022,12998.0
1696108320000,0.6023,0.6031,0.6023,0.6026,22558.0
1696108380000,0.6026,0.6026,0.6022,0.6026,8046.0
1696108440000,0.6026,0.603,0.6026,0.603,16646.0
1696108500000,0.6029,0.6031,0.6025,0.603,11215.0
1696108560000,0.6031,0.6043,0.6029,0.6043,63973.0
1696108620000,0.6043,0.6046,0.6041,0.6043,18936.0
1696108680000,0.6044,0.6046,0.6043,0.6046,11546.0
1696108740000,0.6046,0.6049,0.6046,0.6049,19824.0
1696108800000,0.6049,0.6051,0.6044,0.605,18991.0
1696108860000,0.6049,0.6049,0.6046,0.6046,9410.0
1696108920000,0.6048,0.6049,0.6046,0.6047,9677.0
1696108980000,0.6047,0.6047,0.6038,0.6042,25218.0
1696109040000,0.6042,0.6043,0.6038,0.6039,15717.0
1696109100000,0.604,0.6041,0.6029,0.6031,49228.0
1696109160000,0.603,0.6034,0.6029,0.6032,8315.0
1696109220000,0.6034,0.6037,0.6033,0.6035,7479.0
1696109280000,0.6037,0.6043,0.6037,0.6038,23023.0
1696109340000,0.6039,0.6039,0.6038,0.6038,6046.0
1696109400000,0.6038,0.6038,0.6029,0.6032,21300.0
1696109460000,0.6031,0.6032,0.6024,0.6026,22345.0
1696109520000,0.6027,0.6028,0.6021,0.6025,14466.0
1696109580000,0.6024,0.6024,0.6013,0.6014,11536.0
1696109640000,0.6014,0.6014,0.6007,0.6007,22602.0
1696109700000,0.6008,0.6009,0.5996,0.6009,81823.0
1696109760000,0.601,0.6013,0.6008,0.6012,12353.0
1696109820000,0.6013,0.6013,0.601,0.6012,18123.0
1696109880000,0.6011,0.6012,0.601,0.6011,9192.0
1696109940000,0.6011,0.6014,0.6007,0.601,14192.0
1696110000000,0.601,0.601,0.5999,0.5999,34718.0
1696110060000,0.6,0.6,0.5989,0.5992,79555.0
1696110120000,0.599,0.5998,0.599,0.5998,10678.0
1696110180000,0.5998,0.5998,0.5985,0.5985,35350.0
1696110240000,0.5984,0.5985,0.591,0.5973,865500.0
1696110300000,0.5973,0.5978,0.5972,0.5977,47572.0
1696110360000,0.5976,0.5996,0.5976,0.5992,157171.0
1696110420000,0.5992,0.5994,0.5989,0.5994,43121.0
1696110480000,0.5992,0.5993,0.5983,0.5983,57174.0
1696110540000,0.5983,0.5983,0.5974,0.5975,35233.0
1696110600000,0.5976,0.5982,0.5975,0.5979,30213.0
1696110660000,0.598,0.5986,0.598,0.5984,31114.0
1696110720000,0.5984,0.5993,0.5984,0.5993,16018.0
1696110780000,0.5993,0.5993,0.5991,0.5992,16797.0
1696110840000,0.5992,0.5993,0.599,0.5992,17989.0
1696110900000,0.5992,0.5992,0.5986,0.5988,17100.0
1696110960000,0.5988,0.5991,0.5988,0.599,6272.0
1696111020000,0.5991,0.5991,0.5988,0.5989,8203.0
1696111080000,0.5989,0.599,0.5988,0.5989,9980.0
1696111140000,0.5989,0.5989,0.5988,0.5988,11914.0
1696111200000,0.5987,0.5992,0.5983,0.5985,74039.0
1696111260000,0.5986,0.5988,0.598,0.5986,59384.0
1696111320000,0.5986,0.5994,0.598,0.5993,32967.0
1696111380000,0.5994,0.6003,0.5993,0.6002,35256.0
1696111440000,0.6002,0.6013,0.6001,0.6009,33154.0
1696111500000,0.6009,0.6011,0.6006,0.601,27961.0
1696111560000,0.6009,0.6012,0.6008,0.6011,7828.0
1696111620000,0.601,0.6027,0.601,0.6025,122329.0
1696111680000,0.6024,0.6024,0.602,0.602,28790.0
1696111740000,0.6021,0.6026,0.602,0.6025,37590.0
1696111800000,0.6026,0.603,0.602,0.602,30521.0
1696111860000,0.602,0.6021,0.602,0.602,17858.0
1696111920000,0.602,0.6021,0.602,0.602,38347.0
1696111980000,0.6021,0.603,0.602,0.6021,70368.0
1696112040000,0.6021,0.6022,0.6008,0.6017,126243.0
1696112100000,0.6018,0.6021,0.6011,0.6011,24273.0
1696112160000,0.601,0.6019,0.601,0.6019,17601.0
1696112220000,0.6019,0.6019,0.6008,0.6011,24766.0
1696112280000,0.6011,0.6017,0.601,0.6016,7566.0
1696112340000,0.6016,0.602,0.6016,0.6019,19147.0
1696112400000,0.6019,0.6023,0.6018,0.6018,17953.0
1696112460000,0.6018,0.6019,0.6016,0.6018,8474.0
1696112520000,0.6018,0.6022,0.6018,0.6019,6487.0
1696112580000,0.6019,0.6027,0.6019,0.6019,27273.0
1696112640000,0.6019,0.602,0.6013,0.6016,25659.0
1696112700000,0.6016,0.6016,0.6014,0.6014,8230.0
1696112760000,0.6014,0.6014,0.6006,0.6009,20710.0
1696112820000,0.601,0.6014,0.6009,0.6013,10221.0
1696112880000,0.6014,0.6014,0.601,0.6013,15486.0
1696112940000,0.6012,0.6026,0.6012,0.602,47174.0
1696113000000,0.602,0.6029,0.602,0.6022,23145.0
1696113060000,0.6022,0.6023,0.6012,0.6012,14812.0
1696113120000,0.6013,0.6016,0.6006,0.6007,18290.0
1696113180000,0.6007,0.6009,0.6,0.6006,70873.0
1696113240000,0.6006,0.601,0.6006,0.601,3749.0
1696113300000,0.601,0.6016,0.6007,0.6016,26478.0
1696113360000,0.6015,0.6017,0.6014,0.6015,6360.0
1696113420000,0.6015,0.6017,0.6015,0.6016,2188.0
1696113480000,0.6016,0.6016,0.6009,0.6009,10995.0
1696113540000,0.6008,0.6013,0.6006,0.6013,12800.0
1696113600000,0.6013,0.6013,0.6006,0.6011,21119.0
1696113660000,0.6011,0.6018,0.601,0.6018,9270.0
1696113720000,0.6019,0.602,0.6017,0.6018,6990.0
1696113780000,0.6018,0.6019,0.6016,0.6019,4046.0
1696113840000,0.6019,0.602,0.6012,0.6012,14326.0
1696113900000,0.6013,0.6015,0.6012,0.6015,5684.0
1696113960000,0.6014,0.6018,0.6014,0.6017,9875.0
1696114020000,0.6016,0.6018,0.6012,0.6018,6568.0
1696114080000,0.6018,0.6018,0.6016,0.6016,8171.0
1696114140000,0.6015,0.6018,0.6013,0.6015,6733.0
1696114200000,0.6016,0.6016,0.6012,0.6014,6125.0
1696114260000,0.6014,0.6016,0.6014,0.6016,1463.0
1696114320000,0.6015,0.6016,0.6002,0.6004,14308.0
1696114380000,0.6003,0.6008,0.6003,0.6008,5990.0
1696114440000,0.6008,0.6017,0.6007,0.6016,10519.0
1696114500000,0.6016,0.602,0.6016,0.6017,7914.0
1696114560000,0.6017,0.6018,0.6016,0.6017,4543.0
1696114620000,0.6018,0.602,0.6016,0.6019,4077.0
1696114680000,0.6019,0.602,0.6017,0.6019,2562.0
1696114740000,0.602,0.6023,0.602,0.6023,12869.0
1696114800000,0.6022,0.6023,0.6017,0.602,27522.0
1696114860000,0.602,0.602,0.6008,0.6011,33752.0
1696114920000,0.6011,0.6025,0.6005,0.6022,70701.0
1696114980000,0.6021,0.6025,0.602,0.602,13768.0
1696115040000,0.602,0.6021,0.6016,0.602,7640.0
1696115100000,0.6019,0.6022,0.6019,0.6022,1725.0
1696115160000,0.6023,0.6024,0.6013,0.6013,51325.0
1696115220000,0.6012,0.6012,0.6007,0.6008,5895.0
1696115280000,0.6008,0.6008,0.6003,0.6003,4144.0
1696115340000,0.6003,0.6006,0.6003,0.6006,17871.0
1696115400000,0.6006,0.6008,0.6002,0.6003,31992.0
1696115460000,0.6003,0.6006,0.6003,0.6003,4135.0
1696115520000,0.6004,0.601,0.6004,0.6009,9164.0
1696115580000,0.601,0.6011,0.6008,0.6011,5213.0
1696115640000,0.601,0.601,0.6007,0.6008,6468.0
1696115700000,0.6009,0.6011,0.6008,0.6008,3054.0
1696115760000,0.6008,0.6009,0.6007,0.6008,685.0
1696115820000,0.6009,0.6016,0.6009,0.6016,4193.0
1696115880000,0.6016,0.6016,0.6007,0.6009,5332.0
1696115940000,0.601,0.6012,0.6003,0.6004,13404.0
1696116000000,0.6003,0.6007,0.6003,0.6006,13667.0
1696116060000,0.6007,0.6009,0.6007,0.6008,3995.0
1696116120000,0.6008,0.6011,0.6004,0.6011,12522.0
1696116180000,0.6012,0.6013,0.6011,0.6013,2405.0
1696116240000,0.6012,0.6012,0.6009,0.6011,2483.0
1696116300000,0.6012,0.602,0.6012,0.602,15053.0
1696116360000,0.602,0.6022,0.6013,0.6016,34444.0
1696116420000,0.6014,0.6017,0.6008,0.6008,15977.0
1696116480000,0.6009,0.6013,0.6009,0.6012,3705.0
1696116540000,0.6012,0.6013,0.6,0.6002,31197.0
1696116600000,0.6001,0.6004,0.5997,0.6001,33145.0
1696116660000,0.6,0.6003,0.5997,0.6002,12468.0
1696116720000,0.6002,0.6004,0.6,0.6004,3570.0
1696116780000,0.6004,0.6006,0.6003,0.6006,1994.0
1696116840000,0.6005,0.6005,0.5997,0.5997,13033.0
1696116900000,0.5997,0.5998,0.5994,0.5994,5646.0
1696116960000,0.5994,0.6001,0.5991,0.6001,42542.0
1696117020000,0.6,0.6006,0.6,0.6002,4731.0
1696117080000,0.6003,0.6005,0.5998,0.6,19048.0
1696117140000,0.6,0.6002,0.5998,0.5999,7532.0
1696117200000,0.5999,0.6,0.5997,0.6,4930.0
1696117260000,0.6,0.6001,0.5993,0.5995,26446.0
1696117320000,0.5995,0.5996,0.5991,0.5993,16925.0
1696117380000,0.5994,0.5994,0.598,0.5983,32981.0
1696117440000,0.5983,0.599,0.5983,0.5985,14761.0
1696117500000,0.5985,0.5999,0.5985,0.5999,36062.0
1696117560000,0.6,0.6003,0.5992,0.5995,33046.0
1696117620000,0.5994,0.6004,0.5991,0.6002,49397.0
1696117680000,0.6003,0.601,0.6002,0.6009,28820.0
1696117740000,0.6009,0.6025,0.6008,0.6022,54661.0
1696117800000,0.6022,0.6028,0.6022,0.6027,69190.0
1696117860000,0.6027,0.6033,0.6025,0.6033,91304.0
1696117920000,0.6034,0.6034,0.603,0.6032,37865.0
1696117980000,0.6033,0.6033,0.6027,0.6032,52916.0
1696118040000,0.6032,0.6035,0.6029,0.6035,36890.0
1696118100000,0.6035,0.6037,0.603,0.6033,58955.0
1696118160000,0.6033,0.6033,0.6023,0.6024,41488.0
1696118220000,0.6023,0.6025,0.602,0.6023,44828.0
1696118280000,0.6023,0.6034,0.6021,0.6032,38483.0
1696118340000,0.6031,0.6032,0.6027,0.6031,25887.0
1696118400000,0.603,0.603,0.602,0.6023,114637.0
1696118460000,0.6026,0.6041,0.6026,0.6035,72772.0
1696118520000,0.6036,0.6036,0.602,0.6021,43616.0
1696118580000,0.6021,0.6027,0.602,0.6021,19546.0
1696118640000,0.6021,0.6037,0.602,0.6032,37387.0
1696118700000,0.6032,0.6037,0.6027,0.6029,73388.0
1696118760000,0.6029,0.6032,0.6025,0.6027,24390.0
1696118820000,0.6028,0.603,0.6021,0.6023,39317.0
1696118880000,0.6024,0.6026,0.6023,0.6024,31431.0
1696118940000,0.6026,0.6027,0.6021,0.6027,33716.0
1696119000000,0.6028,0.6029,0.6023,0.6023,12448.0
1696119060000,0.6023,0.6028,0.6022,0.6022,28151.0
1696119120000,0.6023,0.6026,0.6021,0.6022,32000.0
1696119180000,0.6022,0.6029,0.6022,0.6029,25170.0
1696119240000,0.6028,0.6028,0.6023,0.6025,7975.0
1696119300000,0.6026,0.6029,0.6025,0.6029,8807.0
1696119360000,0.6028,0.6028,0.6026,0.6027,7847.0
1696119420000,0.6028,0.6032,0.6028,0.6029,15290.0
1696119480000,0.6029,0.6029,0.6017,0.6022,67517.0
1696119540000,0.6022,0.6026,0.6014,0.6025,38197.0
1696119600000,0.6026,0.6027,0.6025,0.6026,4472.0
1696119660000,0.6025,0.6029,0.6023,0.6025,17432.0
1696119720000,0.6024,0.6027,0.6023,0.6024,7778.0
1696119780000,0.6025,0.6028,0.6023,0.6028,11658.0
1696119840000,0.6028,0.6034,0.6028,0.603,6488.0
1696119900000,0.603,0.6031,0.6026,0.6026,16930.0
1696119960000,0.6026,0.6026,0.6021,0.6021,34430.0
1696120020000,0.6022,0.6022,0.6015,0.6018,18973.0
1696120080000,0.6018,0.6022,0.6016,0.6018,13041.0
1696120140000,0.602,0.6022,0.6016,0.6016,8996.0
1696120200000,0.6015,0.6015,0.6006,0.6007,38751.0
1696120260000,0.6006,0.6008,0.6002,0.6003,17767.0
1696120320000,0.6003,0.6009,0.6001,0.6009,24373.0
1696120380000,0.6009,0.6012,0.6009,0.6012,21309.0
1696120440000,0.6013,0.6021,0.6013,0.602,8201.0
1696120500000,0.6022,0.6025,0.6019,0.602,36966.0
1696120560000,0.6021,0.6029,0.6021,0.6028,32823.0
1696120620000,0.6028,0.6029,0.6025,0.6025,16989.0
1696120680000,0.6026,0.6028,0.6025,0.6026,6855.0
1696120740000,0.6026,0.603,0.6026,0.6027,5245.0
1696120800000,0.6028,0.6051,0.6028,0.6051,38857.0
1696120860000,0.6051,0.6057,0.6048,0.605,72048.0
1696120920000,0.6051,0.6072,0.605,0.6063,98715.0
1696120980000,0.6064,0.6068,0.6056,0.6064,52662.0
1696121040000,0.6064,0.6078,0.6059,0.6072,78076.0
1696121100000,0.6073,0.6089,0.6072,0.6077,46690.0
1696121160000,0.6078,0.6078,0.6072,0.6075,22471.0
1696121220000,0.6075,0.6079,0.6066,0.6078,37487.0
1696121280000,0.6078,0.6078,0.6064,0.6066,20215.0
1696121340000,0.6065,0.6065,0.6059,0.6062,42551.0
1696121400000,0.6063,0.609,0.6055,0.6084,112422.0
1696121460000,0.6084,0.6084,0.6076,0.6076,23959.0
1696121520000,0.6077,0.6085,0.6077,0.6083,30670.0
1696121580000,0.6083,0.6096,0.6083,0.6089,78136.0
1696121640000,0.6089,0.6092,0.6082,0.6088,38188.0
1696121700000,0.6089,0.609,0.6082,0.6084,53653.0
1696121760000,0.6084,0.6084,0.6071,0.6077,51786.0
1696121820000,0.6078,0.6081,0.6071,0.6071,18794.0
1696121880000,0.6071,0.6081,0.6047,0.6055,309553.0
1696121940000,0.6055,0.6058,0.6052,0.6052,30330.0
1696122000000,0.6053,0.6064,0.6047,0.6053,109077.0
1696122060000,0.6052,0.6052,0.6041,0.6052,52220.0
1696122120000,0.6053,0.6059,0.6047,0.6054,37713.0
1696122180000,0.6054,0.606,0.6054,0.6057,8911.0
1696122240000,0.6056,0.6059,0.6056,0.6058,11633.0
1696122300000,0.6058,0.6059,0.6046,0.6052,44267.0
1696122360000,0.6053,0.6056,0.6047,0.6047,7511.0
1696122420000,0.6046,0.6059,0.6046,0.6059,30247.0
1696122480000,0.6059,0.6069,0.6058,0.6069,29915.0
1696122540000,0.6069,0.6075,0.6068,0.6072,26761.0
1696122600000,0.6072,0.6074,0.6067,0.6074,31972.0
1696122660000,0.6074,0.6075,0.6069,0.6069,10172.0
1696122720000,0.6069,0.6075,0.6068,0.6072,41457.0
1696122780000,0.6071,0.6073,0.6053,0.6058,28460.0
1696122840000,0.6059,0.6064,0.6059,0.6063,6624.0
1696122900000,0.6063,0.6063,0.6057,0.6059,12013.0
1696122960000,0.6059,0.6074,0.6058,0.6071,21114.0
1696123020000,0.6071,0.6075,0.6068,0.6071,7157.0
1696123080000,0.607,0.6074,0.6067,0.607,7630.0
1696123140000,0.607,0.6072,0.6066,0.6072,6208.0
1696123200000,0.6071,0.6073,0.607,0.6071,4630.0
1696123260000,0.6071,0.6094,0.6067,0.6091,75989.0
1696123320000,0.609,0.6092,0.6086,0.6092,10086.0
1696123380000,0.6092,0.61,0.6091,0.6093,58396.0
1696123440000,0.6093,0.6099,0.6092,0.6094,27518.0
1696123500000,0.6093,0.6097,0.6092,0.6096,10293.0
1696123560000,0.6096,0.61,0.6096,0.6096,51314.0
1696123620000,0.6097,0.6102,0.6094,0.6102,22631.0
1696123680000,0.6102,0.612,0.6102,0.6114,178085.0
1696123740000,0.6115,0.6124,0.6113,0.6116,41079.0
1696123800000,0.6116,0.613,0.6116,0.6124,34784.0
1696123860000,0.6125,0.6125,0.6114,0.6117,32145.0
1696123920000,0.6116,0.6135,0.6112,0.6126,86471.0
1696123980000,0.6126,0.6126,0.6116,0.6122,67686.0
1696124040000,0.6121,0.6132,0.6121,0.6127,20464.0
1696124100000,0.6127,0.6132,0.6124,0.613,31103.0
1696124160000,0.613,0.617,0.6117,0.6154,307770.0
1696124220000,0.6153,0.6154,0.614,0.6141,93653.0
1696124280000,0.6142,0.615,0.6133,0.6148,49795.0
1696124340000,0.6149,0.6156,0.6138,0.6143,34681.0
1696124400000,0.6144,0.6169,0.6144,0.6166,66825.0
1696124460000,0.6164,0.6171,0.6158,0.6167,50477.0
1696124520000,0.6166,0.6175,0.6153,0.6166,85857.0
1696124580000,0.6165,0.6166,0.6154,0.6162,90249.0
1696124640000,0.6162,0.6173,0.6161,0.6162,47991.0
1696124700000,0.6163,0.6163,0.6141,0.6157,133516.0
1696124760000,0.6157,0.6163,0.615,0.615,59476.0
1696124820000,0.6149,0.6149,0.6143,0.6147,53468.0
1696124880000,0.6147,0.6148,0.6139,0.6147,54208.0
1696124940000,0.6148,0.6154,0.6144,0.6146,32508.0
1696125000000,0.6146,0.6166,0.6146,0.6161,30120.0
1696125060000,0.6159,0.6182,0.6158,0.6177,62478.0
1696125120000,0.6177,0.6187,0.6171,0.6183,98682.0
1696125180000,0.6183,0.6184,0.6163,0.6171,47653.0
1696125240000,0.617,0.6182,0.6165,0.618,26687.0
1696125300000,0.618,0.618,0.6165,0.6168,20983.0
1696125360000,0.6168,0.6169,0.6165,0.6167,17270.0
1696125420000,0.6167,0.6167,0.6157,0.6159,45442.0
1696125480000,0.6159,0.6168,0.6158,0.6168,42008.0
1696125540000,0.6168,0.6171,0.6158,0.6165,46846.0
1696125600000,0.6165,0.6167,0.6157,0.6165,72517.0
1696125660000,0.6165,0.6171,0.616,0.6171,25657.0
1696125720000,0.6171,0.6185,0.617,0.6171,110088.0
1696125780000,0.6172,0.6172,0.6164,0.6169,23133.0
1696125840000,0.617,0.617,0.6151,0.6154,56903.0
1696125900000,0.6153,0.617,0.6152,0.616,64086.0
1696125960000,0.616,0.6172,0.6156,0.6163,37866.0
1696126020000,0.6164,0.6167,0.6153,0.6162,76449.0
1696126080000,0.6163,0.6167,0.6152,0.6152,49641.0
1696126140000,0.6151,0.6151,0.6142,0.6142,51392.0
1696126200000,0.6143,0.6148,0.6122,0.613,134599.0
1696126260000,0.613,0.6134,0.6124,0.6134,37102.0
1696126320000,0.6135,0.6135,0.6121,0.6121,27169.0
1696126380000,0.6122,0.6122,0.6102,0.6106,69656.0
1696126440000,0.6105,0.6114,0.6102,0.6111,40349.0
1696126500000,0.6111,0.6119,0.6109,0.6114,40898.0
1696126560000,0.6113,0.6115,0.6111,0.6112,12943.0
1696126620000,0.6112,0.6114,0.6101,0.6102,23046.0
1696126680000,0.6101,0.6105,0.6087,0.6096,114810.0
1696126740000,0.6096,0.6099,0.6091,0.6096,38079.0
1696126800000,0.6096,0.6107,0.6096,0.6105,34021.0
1696126860000,0.6106,0.6107,0.6092,0.6096,45152.0
1696126920000,0.6095,0.61,0.6091,0.6096,19495.0
1696126980000,0.6096,0.6098,0.6093,0.6098,12267.0
1696127040000,0.6099,0.6103,0.6099,0.6103,13631.0
1696127100000,0.6103,0.6103,0.6098,0.61,11496.0
1696127160000,0.6102,0.6106,0.6102,0.6106,14803.0
1696127220000,0.6106,0.6108,0.6106,0.6106,7942.0
1696127280000,0.6104,0.6104,0.6094,0.6096,23672.0
1696127340000,0.6097,0.6098,0.6084,0.6086,72476.0
1696127400000,0.6086,0.609,0.6083,0.6089,28805.0
1696127460000,0.609,0.6098,0.609,0.6098,20231.0
1696127520000,0.6098,0.61,0.6094,0.6096,20936.0
1696127580000,0.6095,0.61,0.6082,0.6084,19432.0
1696127640000,0.6084,0.6088,0.6075,0.6075,48742.0
1696127700000,0.6075,0.6075,0.6064,0.6067,71735.0
1696127760000,0.6067,0.6071,0.606,0.6062,19681.0
1696127820000,0.6062,0.6069,0.606,0.6069,42769.0
1696127880000,0.6069,0.6072,0.6069,0.6072,8753.0
1696127940000,0.6072,0.6079,0.6072,0.6075,21429.0
1696128000000,0.6075,0.6078,0.6069,0.6071,24793.0
1696128060000,0.6072,0.609,0.6072,0.6086,44304.0
1696128120000,0.6085,0.6091,0.6084,0.609,16657.0
1696128180000,0.609,0.609,0.6089,0.609,501.0
1696128240000,0.6089,0.6091,0.6083,0.6086,14759.0
1696128300000,0.6087,0.6105,0.6087,0.6105,32737.0
1696128360000,0.6104,0.6107,0.61,0.6104,26188.0
1696128420000,0.6104,0.6112,0.6102,0.6112,14541.0
1696128480000,0.6112,0.6122,0.611,0.6122,37554.0
1696128540000,0.6121,0.6124,0.611,0.611,19016.0
1696128600000,0.611,0.6112,0.6108,0.6112,6851.0
1696128660000,0.6112,0.6123,0.6103,0.6107,66147.0
1696128720000,0.6107,0.611,0.6096,0.6098,28274.0
1696128780000,0.6098,0.6098,0.6084,0.6084,27932.0
1696128840000,0.6083,0.6083,0.6076,0.6082,22116.0
1696128900000,0.6082,0.6092,0.6081,0.6091,32188.0
1696128960000,0.6092,0.6093,0.6091,0.6092,7958.0
1696129020000,0.6092,0.6094,0.608,0.608,14500.0
1696129080000,0.6081,0.6092,0.6081,0.6089,18133.0
1696129140000,0.6089,0.6104,0.6089,0.6104,15228.0
1696129200000,0.6104,0.6108,0.6091,0.6092,54665.0
1696129260000,0.6092,0.6108,0.6089,0.6108,17856.0
1696129320000,0.6107,0.6128,0.6107,0.6125,30442.0
1696129380000,0.6125,0.6142,0.6125,0.6137,37294.0
1696129440000,0.6137,0.6139,0.6127,0.6138,43537.0
1696129500000,0.6136,0.614,0.6124,0.6131,25411.0
1696129560000,0.613,0.613,0.6117,0.6118,15336.0
1696129620000,0.6119,0.6122,0.6113,0.6114,10386.0
1696129680000,0.6115,0.613,0.6115,0.6118,25716.0
1696129740000,0.6119,0.6122,0.6116,0.6118,5704.0
1696129800000,0.6119,0.6122,0.6117,0.6122,14369.0
1696129860000,0.6124,0.6125,0.6116,0.6117,13317.0
1696129920000,0.6117,0.6126,0.6112,0.6124,17165.0
1696129980000,0.6123,0.6126,0.6123,0.6125,2219.0
1696130040000,0.6126,0.6132,0.6124,0.6131,17843.0
1696130100000,0.6132,0.6132,0.6125,0.6127,2287.0
1696130160000,0.6126,0.6131,0.6125,0.6131,7729.0
1696130220000,0.6131,0.6133,0.6126,0.6128,12079.0
1696130280000,0.6129,0.6131,0.6126,0.6126,6972.0
1696130340000,0.6126,0.6129,0.6121,0.6122,11875.0
1696130400000,0.6122,0.6132,0.6122,0.613,13507.0
1696130460000,0.6129,0.613,0.6121,0.613,13640.0
1696130520000,0.613,0.613,0.6127,0.6129,3315.0
1696130580000,0.6129,0.6133,0.6128,0.6131,7584.0
1696130640000,0.613,0.6131,0.6128,0.6128,5470.0
1696130700000,0.6129,0.6132,0.6129,0.6132,10189.0
1696130760000,0.6131,0.6134,0.6128,0.6131,24006.0
1696130820000,0.613,0.6131,0.6127,0.6129,11180.0
1696130880000,0.613,0.6134,0.6126,0.6129,31566.0
1696130940000,0.6129,0.6133,0.6126,0.6131,18719.0
1696131000000,0.6131,0.6132,0.6128,0.6129,8910.0
1696131060000,0.6129,0.6137,0.6128,0.6137,25227.0
1696131120000,0.6138,0.6155,0.6138,0.6154,24036.0
1696131180000,0.6154,0.6154,0.6143,0.6143,31139.0
1696131240000,0.6143,0.6145,0.6142,0.6142,6651.0
1696131300000,0.6142,0.6143,0.6134,0.6141,22408.0
1696131360000,0.614,0.6147,0.6139,0.6142,33506.0
1696131420000,0.6142,0.6147,0.6142,0.6147,9855.0
1696131480000,0.6147,0.6151,0.6147,0.6147,7578.0
1696131540000,0.6147,0.615,0.6139,0.6139,33017.0
1696131600000,0.614,0.6143,0.6126,0.6134,34686.0
1696131660000,0.6135,0.614,0.6134,0.6134,7235.0
1696131720000,0.6134,0.6136,0.6133,0.6133,3036.0
1696131780000,0.6133,0.6138,0.613,0.613,25238.0
1696131840000,0.6131,0.6135,0.6129,0.6129,23223.0
1696131900000,0.6129,0.6131,0.6117,0.6117,60609.0
1696131960000,0.6117,0.6118,0.6111,0.6116,22428.0
1696132020000,0.6116,0.612,0.6116,0.612,5468.0
1696132080000,0.612,0.6123,0.6117,0.6119,17975.0
1696132140000,0.6119,0.6147,0.6119,0.6147,47391.0
1696132200000,0.6146,0.6146,0.6125,0.6126,64987.0
1696132260000,0.6128,0.6136,0.6123,0.6136,60692.0
1696132320000,0.6136,0.6138,0.6125,0.6127,14090.0
1696132380000,0.6126,0.6126,0.6112,0.6118,53715.0
1696132440000,0.6119,0.6119,0.6116,0.6116,5372.0
1696132500000,0.6116,0.6118,0.6109,0.611,35263.0
1696132560000,0.611,0.6111,0.61,0.61,43400.0
1696132620000,0.61,0.6114,0.6098,0.6109,72158.0
1696132680000,0.6109,0.6114,0.6106,0.6108,16200.0
1696132740000,0.6108,0.6119,0.6108,0.6118,17560.0
1696132800000,0.6118,0.6157,0.6118,0.6154,224576.0
1696132860000,0.6153,0.6163,0.615,0.6162,108446.0
1696132920000,0.6163,0.6234,0.6163,0.6187,843462.0
1696132980000,0.6188,0.6197,0.6159,0.6177,169180.0
1696133040000,0.6178,0.6181,0.6172,0.6178,123778.0
1696133100000,0.6178,0.6182,0.6168,0.6177,77135.0
1696133160000,0.6177,0.619,0.6171,0.6184,107920.0
1696133220000,0.6184,0.6192,0.6179,0.6187,51576.0
1696133280000,0.6186,0.6189,0.6178,0.6178,42208.0
1696133340000,0.6177,0.6178,0.6169,0.6171,22239.0
1696133400000,0.6172,0.6173,0.6167,0.6167,16044.0
1696133460000,0.6167,0.6168,0.6155,0.6162,83593.0
1696133520000,0.6162,0.6162,0.6155,0.6156,20505.0
1696133580000,0.6155,0.6173,0.6154,0.6157,98567.0
1696133640000,0.6157,0.6157,0.6152,0.6155,5781.0
1696133700000,0.6154,0.6162,0.6152,0.6162,20741.0
1696133760000,0.6162,0.6166,0.6158,0.6159,15915.0
1696133820000,0.616,0.617,0.616,0.617,14869.0
1696133880000,0.6169,0.6173,0.6167,0.6173,7804.0
1696133940000,0.6173,0.6185,0.6173,0.6185,23373.0
1696134000000,0.6185,0.6185,0.6173,0.6174,22003.0
1696134060000,0.6173,0.6177,0.617,0.6174,32065.0
1696134120000,0.6174,0.6174,0.6164,0.6164,16650.0
1696134180000,0.6164,0.6166,0.6162,0.6163,7102.0
1696134240000,0.6162,0.6163,0.6155,0.6158,11371.0
1696134300000,0.6158,0.6161,0.6155,0.616,25185.0
1696134360000,0.6159,0.6179,0.6158,0.6175,25107.0
1696134420000,0.6176,0.6179,0.6172,0.6173,28397.0
1696134480000,0.6173,0.6183,0.6173,0.6181,10835.0
1696134540000,0.6182,0.6182,0.6177,0.6181,19349.0
1696134600000,0.6183,0.6183,0.6159,0.6162,51649.0
1696134660000,0.6162,0.6164,0.6153,0.6157,28681.0
1696134720000,0.6155,0.6159,0.6153,0.6159,26545.0
1696134780000,0.6159,0.6163,0.6152,0.6154,9692.0
1696134840000,0.6155,0.6161,0.6152,0.6152,8104.0
1696134900000,0.6153,0.6153,0.6141,0.6149,38333.0
1696134960000,0.615,0.6151,0.6146,0.6146,10097.0
1696135020000,0.6144,0.6145,0.6132,0.6133,48900.0
1696135080000,0.6133,0.6135,0.6119,0.6125,115571.0
1696135140000,0.6125,0.613,0.612,0.6122,28094.0
1696135200000,0.6122,0.614,0.6121,0.614,46154.0
1696135260000,0.6141,0.6144,0.6132,0.6136,32439.0
1696135320000,0.6134,0.6137,0.6134,0.6135,7438.0
1696135380000,0.6135,0.6136,0.6129,0.6133,22765.0
1696135440000,0.6133,0.6133,0.6122,0.6122,13278.0
1696135500000,0.6123,0.6133,0.6123,0.613,26164.0
1696135560000,0.6131,0.6138,0.6128,0.613,13562.0
1696135620000,0.613,0.6134,0.6129,0.6134,4105.0
1696135680000,0.6134,0.6136,0.6134,0.6135,7568.0
1696135740000,0.6135,0.6139,0.6135,0.6137,5955.0
1696135800000,0.6137,0.6148,0.6136,0.6147,28385.0
1696135860000,0.6149,0.6151,0.6139,0.6142,20673.0
1696135920000,0.614,0.614,0.6127,0.6129,18836.0
1696135980000,0.6128,0.613,0.612,0.6122,71380.0
1696136040000,0.6121,0.6125,0.6115,0.6121,26247.0
1696136100000,0.612,0.6121,0.6116,0.6117,18232.0
1696136160000,0.6118,0.6121,0.6118,0.6121,6303.0
1696136220000,0.612,0.612,0.6115,0.6118,15176.0
1696136280000,0.6117,0.6119,0.6116,0.6118,9070.0
1696136340000,0.6119,0.6119,0.6116,0.6117,14713.0
1696136400000,0.6117,0.6123,0.6109,0.611,139744.0
1696136460000,0.611,0.6115,0.6108,0.6114,10265.0
1696136520000,0.6114,0.6117,0.6112,0.6115,10440.0
1696136580000,0.6116,0.6118,0.6115,0.6118,6680.0
1696136640000,0.6119,0.6121,0.6113,0.6113,19079.0
1696136700000,0.6114,0.6118,0.6114,0.6117,11320.0
1696136760000,0.6118,0.6121,0.6118,0.6119,13799.0
1696136820000,0.6119,0.6133,0.6119,0.613,24628.0
1696136880000,0.6129,0.6136,0.6128,0.6135,13087.0
1696136940000,0.6133,0.6134,0.6132,0.6133,3740.0
1696137000000,0.6134,0.6137,0.6122,0.6122,31955.0
1696137060000,0.612,0.6122,0.612,0.6122,4722.0
1696137120000,0.6123,0.6129,0.6122,0.6122,16382.0
1696137180000,0.6122,0.6122,0.6119,0.6119,6173.0
1696137240000,0.6118,0.6122,0.6118,0.6119,6607.0
1696137300000,0.6119,0.6119,0.6114,0.6114,12168.0
1696137360000,0.6114,0.6116,0.6112,0.6115,5039.0
1696137420000,0.6116,0.6124,0.6115,0.6122,21154.0
1696137480000,0.6122,0.6124,0.6117,0.6117,11189.0
1696137540000,0.6116,0.612,0.6115,0.612,10930.0
1696137600000,0.6121,0.6126,0.6117,0.6119,16540.0
1696137660000,0.6119,0.6127,0.6119,0.6126,8647.0
1696137720000,0.6126,0.6133,0.6126,0.6133,8144.0
1696137780000,0.6134,0.6135,0.6129,0.6132,4203.0
1696137840000,0.6132,0.6136,0.6128,0.6128,15174.0
1696137900000,0.6128,0.6139,0.6128,0.6139,21621.0
1696137960000,0.614,0.6152,0.614,0.6152,30640.0
1696138020000,0.6153,0.6163,0.615,0.6163,71019.0
1696138080000,0.6163,0.6175,0.6163,0.6175,65686.0
1696138140000,0.6174,0.6175,0.617,0.6172,55960.0
1696138200000,0.6172,0.6172,0.6153,0.6163,66264.0
1696138260000,0.6163,0.6164,0.6154,0.6155,29310.0
1696138320000,0.6155,0.6157,0.6144,0.6147,30315.0
1696138380000,0.6146,0.6156,0.6146,0.6154,20371.0
1696138440000,0.6155,0.6162,0.6155,0.6162,16460.0
1696138500000,0.6162,0.6162,0.6158,0.616,18572.0
1696138560000,0.6161,0.6163,0.6154,0.6154,14817.0
1696138620000,0.6155,0.6161,0.6155,0.616,11452.0
1696138680000,0.616,0.6166,0.6159,0.616,19178.0
1696138740000,0.616,0.6167,0.616,0.6164,26239.0
1696138800000,0.6165,0.6174,0.6165,0.6172,41086.0
1696138860000,0.6172,0.6172,0.6158,0.6159,23760.0
1696138920000,0.616,0.617,0.616,0.617,13896.0
1696138980000,0.6171,0.6171,0.6148,0.6159,100744.0
1696139040000,0.6159,0.6164,0.6158,0.6162,8395.0
1696139100000,0.6162,0.6164,0.616,0.6163,5251.0
1696139160000,0.6164,0.6164,0.6161,0.6163,5381.0
1696139220000,0.6162,0.6163,0.616,0.6163,15543.0
1696139280000,0.6163,0.617,0.6163,0.617,9698.0
1696139340000,0.617,0.6171,0.6163,0.6167,24197.0
1696139400000,0.6166,0.6175,0.616,0.616,37778.0
1696139460000,0.6159,0.6159,0.6155,0.6155,6644.0
1696139520000,0.6155,0.6162,0.6155,0.6161,9601.0
1696139580000,0.6161,0.6164,0.6158,0.6162,9264.0
1696139640000,0.6162,0.6168,0.6162,0.6164,19763.0
1696139700000,0.6163,0.6164,0.6149,0.6161,49396.0
1696139760000,0.6161,0.6161,0.6153,0.6153,12502.0
1696139820000,0.6153,0.616,0.6152,0.6159,5102.0
1696139880000,0.6158,0.6164,0.6152,0.6161,10592.0
1696139940000,0.6161,0.6169,0.616,0.6167,16107.0
1696140000000,0.6167,0.6181,0.6167,0.6176,62563.0
1696140060000,0.6177,0.6178,0.6171,0.6172,26364.0
1696140120000,0.6172,0.6178,0.6172,0.6177,6301.0
1696140180000,0.6177,0.6183,0.6175,0.6181,22357.0
1696140240000,0.6182,0.6182,0.6172,0.6173,30596.0
1696140300000,0.6172,0.6174,0.617,0.617,7958.0
1696140360000,0.617,0.6175,0.617,0.6171,7577.0
1696140420000,0.617,0.6171,0.6168,0.6171,11660.0
1696140480000,0.6172,0.6172,0.6168,0.6169,965.0
1696140540000,0.6168,0.6171,0.6153,0.6158,113467.0
1696140600000,0.6158,0.6158,0.6151,0.6154,21955.0
1696140660000,0.6155,0.6157,0.6153,0.6157,1788.0
1696140720000,0.6157,0.6163,0.6156,0.6158,21716.0
1696140780000,0.6158,0.6172,0.6158,0.6171,16219.0
1696140840000,0.6171,0.6175,0.6171,0.6174,8666.0
1696140900000,0.6175,0.6175,0.6171,0.6173,10655.0
1696140960000,0.6173,0.6177,0.6171,0.6173,12255.0
1696141020000,0.6174,0.6181,0.6172,0.6179,22867.0
1696141080000,0.6179,0.618,0.6171,0.6173,14500.0
1696141140000,0.6172,0.6172,0.6159,0.6163,27040.0
1696141200000,0.6163,0.6164,0.6161,0.6164,4372.0
1696141260000,0.6165,0.6171,0.6161,0.6169,26706.0
1696141320000,0.617,0.6174,0.6167,0.6169,15366.0
1696141380000,0.6168,0.6177,0.6168,0.6177,11874.0
1696141440000,0.6177,0.6179,0.6175,0.6178,8695.0
1696141500000,0.6179,0.6179,0.6172,0.6175,11747.0
1696141560000,0.6175,0.6185,0.6175,0.618,17119.0
1696141620000,0.6182,0.6182,0.6165,0.617,34667.0
1696141680000,0.617,0.6181,0.617,0.6181,7656.0
1696141740000,0.6182,0.6184,0.6175,0.6175,16234.0
1696141800000,0.6175,0.6182,0.6174,0.6181,5447.0
1696141860000,0.6181,0.6182,0.6175,0.6181,12393.0
1696141920000,0.618,0.6182,0.6156,0.6163,108917.0
1696141980000,0.6162,0.6165,0.6159,0.6162,17995.0
1696142040000,0.6161,0.6164,0.616,0.6162,13994.0
1696142100000,0.6163,0.6163,0.6152,0.6155,50778.0
1696142160000,0.6155,0.6155,0.6144,0.6153,63437.0
1696142220000,0.6154,0.6158,0.6153,0.6155,20592.0
1696142280000,0.6155,0.6156,0.6146,0.6152,34071.0
1696142340000,0.6153,0.6155,0.6146,0.615,48395.0
1696142400000,0.615,0.615,0.6143,0.6146,9528.0
1696142460000,0.6147,0.615,0.6144,0.6145,9546.0
1696142520000,0.6145,0.6146,0.614,0.6146,7104.0
1696142580000,0.6146,0.6149,0.6144,0.6144,6626.0
1696142640000,0.6144,0.6146,0.614,0.6141,17512.0
1696142700000,0.6141,0.6144,0.6138,0.6142,21012.0
1696142760000,0.6143,0.6146,0.614,0.614,11887.0
1696142820000,0.6141,0.6147,0.6141,0.6142,20498.0
1696142880000,0.6142,0.6142,0.6141,0.6141,342.0
1696142940000,0.6141,0.6146,0.6138,0.6143,13979.0
1696143000000,0.6144,0.6153,0.6143,0.6144,45246.0
1696143060000,0.6144,0.6152,0.6144,0.6152,13793.0
1696143120000,0.6153,0.6155,0.615,0.615,7064.0
1696143180000,0.615,0.615,0.6144,0.6144,12118.0
1696143240000,0.6144,0.6146,0.6143,0.6146,3893.0
1696143300000,0.6147,0.6148,0.6143,0.6144,6259.0
1696143360000,0.6141,0.615,0.6139,0.615,24557.0
1696143420000,0.615,0.6162,0.615,0.616,26278.0
1696143480000,0.616,0.6163,0.6153,0.6153,12937.0
1696143540000,0.6153,0.6155,0.6142,0.6143,29503.0
1696143600000,0.6143,0.6155,0.6143,0.615,37725.0
1696143660000,0.6151,0.6157,0.6147,0.6154,18800.0
1696143720000,0.6154,0.6156,0.615,0.6153,8652.0
1696143780000,0.6154,0.6154,0.615,0.6153,7286.0
1696143840000,0.6154,0.6156,0.6152,0.6154,19436.0
1696143900000,0.6155,0.6155,0.6145,0.6145,14942.0
1696143960000,0.6144,0.6145,0.6142,0.6142,5868.0
1696144020000,0.6142,0.6144,0.6136,0.6144,22690.0
1696144080000,0.6143,0.6143,0.6131,0.6136,28311.0
1696144140000,0.6136,0.6141,0.6134,0.6137,9418.0
1696144200000,0.6137,0.6139,0.6132,0.6134,28834.0
1696144260000,0.6133,0.6144,0.6133,0.6138,39642.0
1696144320000,0.6138,0.6138,0.6133,0.6134,21908.0
1696144380000,0.6134,0.6136,0.6133,0.6134,3010.0
1696144440000,0.6134,0.6134,0.6121,0.6124,63011.0
1696144500000,0.6125,0.6127,0.612,0.612,28224.0
1696144560000,0.612,0.6126,0.612,0.6125,24721.0
1696144620000,0.6126,0.613,0.6125,0.6127,16141.0
1696144680000,0.6127,0.6129,0.6125,0.6129,9871.0
1696144740000,0.613,0.6135,0.6127,0.6129,29276.0
1696144800000,0.613,0.613,0.6128,0.613,1493.0
1696144860000,0.613,0.6161,0.613,0.6153,206055.0
1696144920000,0.6153,0.6159,0.6153,0.6156,20528.0
1696144980000,0.6157,0.6162,0.6155,0.6155,22605.0
1696145040000,0.6154,0.6154,0.6137,0.6137,57994.0
1696145100000,0.6137,0.614,0.6131,0.6138,34516.0
1696145160000,0.6138,0.6138,0.6134,0.6137,11384.0
1696145220000,0.6136,0.6136,0.6123,0.6127,40926.0
1696145280000,0.6127,0.613,0.6125,0.6128,16381.0
1696145340000,0.6128,0.6135,0.6128,0.6133,24722.0
1696145400000,0.6132,0.6132,0.6124,0.6131,15044.0
1696145460000,0.6131,0.6131,0.6127,0.6127,5250.0
1696145520000,0.6127,0.6129,0.6126,0.6128,8712.0
1696145580000,0.6129,0.6135,0.6129,0.6129,8601.0
1696145640000,0.6131,0.6136,0.6131,0.6135,2538.0
1696145700000,0.6135,0.6139,0.6134,0.6139,14536.0
1696145760000,0.6139,0.6139,0.6137,0.6138,2927.0
1696145820000,0.6137,0.6142,0.6137,0.614,7799.0
1696145880000,0.6141,0.6141,0.6139,0.614,1365.0
1696145940000,0.614,0.614,0.613,0.6134,21683.0
1696146000000,0.6135,0.6145,0.6134,0.6143,27207.0
1696146060000,0.6143,0.6144,0.614,0.6143,13943.0
1696146120000,0.6142,0.6144,0.614,0.6142,8657.0
1696146180000,0.6143,0.6146,0.614,0.6146,11301.0
1696146240000,0.6145,0.6146,0.6131,0.6141,47319.0
1696146300000,0.6142,0.6145,0.614,0.6145,6304.0
1696146360000,0.6145,0.615,0.6144,0.6146,19272.0
1696146420000,0.6147,0.6156,0.6147,0.6154,27844.0
1696146480000,0.6153,0.6155,0.615,0.6155,3834.0
1696146540000,0.6155,0.6157,0.615,0.615,16266.0
1696146600000,0.615,0.615,0.6142,0.6143,12567.0
1696146660000,0.6142,0.6174,0.6142,0.6166,115411.0
1696146720000,0.6167,0.6169,0.6161,0.6164,25549.0
1696146780000,0.6164,0.6165,0.6158,0.6161,15076.0
1696146840000,0.6161,0.6161,0.6157,0.6158,3216.0
1696146900000,0.6159,0.6166,0.6159,0.6165,13149.0
1696146960000,0.6164,0.6164,0.6159,0.6159,7032.0
1696147020000,0.6159,0.6163,0.6143,0.615,62901.0
1696147080000,0.6149,0.6149,0.6144,0.6144,8876.0
1696147140000,0.6144,0.6153,0.6144,0.6152,14540.0
1696147200000,0.6152,0.6165,0.615,0.6154,97282.0
1696147260000,0.6155,0.6164,0.6155,0.6156,66282.0
1696147320000,0.6156,0.6164,0.6155,0.6157,34931.0
1696147380000,0.6156,0.6165,0.6156,0.6162,33283.0
1696147440000,0.6162,0.6165,0.616,0.6161,13099.0
1696147500000,0.6161,0.6162,0.6152,0.6152,13177.0
1696147560000,0.6151,0.6153,0.6146,0.6149,22534.0
1696147620000,0.6149,0.615,0.6144,0.6146,12918.0
1696147680000,0.6147,0.6147,0.6142,0.6142,3298.0
1696147740000,0.6142,0.6146,0.614,0.6142,12811.0
1696147800000,0.6143,0.6147,0.6136,0.6138,28765.0
1696147860000,0.6137,0.6137,0.6111,0.6117,135255.0
1696147920000,0.6116,0.6117,0.611,0.6111,27547.0
1696147980000,0.6111,0.6112,0.6106,0.6112,30905.0
1696148040000,0.6111,0.6112,0.6098,0.6105,67540.0
1696148100000,0.6105,0.6107,0.6092,0.6095,94914.0
1696148160000,0.6096,0.6098,0.6085,0.6086,51805.0
1696148220000,0.6086,0.6092,0.6084,0.609,21753.0
1696148280000,0.6089,0.61,0.6088,0.61,30870.0
1696148340000,0.61,0.6108,0.61,0.6106,9643.0
1696148400000,0.6106,0.6111,0.6099,0.61,24781.0
1696148460000,0.6101,0.6103,0.6095,0.6096,15129.0
1696148520000,0.6096,0.6096,0.6089,0.6091,19776.0
1696148580000,0.6092,0.6098,0.6088,0.6092,52266.0
1696148640000,0.6092,0.6095,0.6085,0.6086,56060.0
1696148700000,0.6085,0.6087,0.6079,0.6086,45729.0
1696148760000,0.6087,0.609,0.6084,0.6088,24578.0
1696148820000,0.6089,0.6094,0.6088,0.6091,14076.0
1696148880000,0.6092,0.6093,0.6086,0.609,23320.0
1696148940000,0.6089,0.6093,0.6089,0.6093,4114.0
1696149000000,0.6093,0.6095,0.6092,0.6095,7178.0
1696149060000,0.6094,0.6095,0.6079,0.608,48763.0
1696149120000,0.608,0.6081,0.6075,0.6079,42335.0
1696149180000,0.608,0.6082,0.6079,0.6079,10956.0
1696149240000,0.608,0.6081,0.6076,0.6079,16357.0
1696149300000,0.608,0.609,0.6079,0.609,39054.0
1696149360000,0.6091,0.6093,0.6085,0.6089,31789.0
1696149420000,0.6089,0.6089,0.6083,0.6084,10440.0
1696149480000,0.6084,0.6088,0.6083,0.6088,8005.0
1696149540000,0.6087,0.6087,0.608,0.6082,13661.0
1696149600000,0.6083,0.6086,0.608,0.6083,35977.0
1696149660000,0.6084,0.6086,0.6081,0.6085,4474.0
1696149720000,0.6085,0.6089,0.6085,0.6087,9204.0
1696149780000,0.6089,0.6095,0.6085,0.6087,39306.0
1696149840000,0.6086,0.609,0.6085,0.6085,8980.0
1696149900000,0.6086,0.6089,0.6082,0.6087,28720.0
1696149960000,0.6088,0.6097,0.6087,0.6096,21788.0
1696150020000,0.6097,0.6104,0.6097,0.6102,19740.0
1696150080000,0.6103,0.6103,0.6101,0.6102,3596.0
1696150140000,0.6102,0.6102,0.6092,0.6097,23637.0
1696150200000,0.6096,0.61,0.6096,0.6098,15609.0
1696150260000,0.6099,0.6102,0.6094,0.6096,26532.0
1696150320000,0.6096,0.6098,0.6086,0.6094,60581.0
1696150380000,0.6093,0.6099,0.609,0.6097,14516.0
1696150440000,0.6097,0.6098,0.609,0.609,17247.0
1696150500000,0.6091,0.6093,0.6086,0.6089,12705.0
1696150560000,0.6089,0.609,0.6086,0.6086,3371.0
1696150620000,0.6087,0.609,0.6082,0.6083,36885.0
1696150680000,0.6084,0.6085,0.6082,0.6084,3761.0
1696150740000,0.6084,0.6085,0.6081,0.6081,12466.0
1696150800000,0.6082,0.6096,0.608,0.6092,86291.0
1696150860000,0.6092,0.6094,0.6085,0.6086,22681.0
1696150920000,0.6086,0.6091,0.608,0.608,17670.0
1696150980000,0.6081,0.6085,0.6081,0.6085,8159.0
1696151040000,0.6086,0.6086,0.608,0.6082,10845.0
1696151100000,0.6083,0.6083,0.6082,0.6083,4318.0
1696151160000,0.6082,0.6091,0.6082,0.6089,16638.0
1696151220000,0.6087,0.6099,0.6087,0.6094,15893.0
1696151280000,0.6094,0.6095,0.6092,0.6094,8095.0
1696151340000,0.6095,0.6096,0.6087,0.6087,21852.0
1696151400000,0.6086,0.6088,0.6083,0.6084,5598.0
1696151460000,0.6085,0.6088,0.6085,0.6088,2939.0
1696151520000,0.6088,0.609,0.6088,0.609,5591.0
1696151580000,0.6091,0.6096,0.6088,0.609,14243.0
1696151640000,0.6091,0.6096,0.6091,0.6092,3634.0
1696151700000,0.6093,0.6095,0.6092,0.6094,6357.0
1696151760000,0.6095,0.6096,0.6084,0.6085,14023.0
1696151820000,0.6085,0.609,0.6083,0.6085,13328.0
1696151880000,0.6085,0.609,0.6085,0.6085,40950.0
1696151940000,0.6087,0.6095,0.6087,0.6087,10349.0
1696152000000,0.6086,0.6086,0.6081,0.6085,4337.0
1696152060000,0.6085,0.6088,0.6084,0.6086,6981.0
1696152120000,0.6085,0.6089,0.6085,0.6088,6373.0
1696152180000,0.6088,0.609,0.6086,0.6087,7743.0
1696152240000,0.6087,0.6089,0.6084,0.6089,4460.0
1696152300000,0.609,0.6096,0.6087,0.6095,16494.0
1696152360000,0.6094,0.6097,0.6087,0.6096,18358.0
1696152420000,0.6096,0.6104,0.6096,0.6102,13211.0
1696152480000,0.61,0.6104,0.6097,0.6098,25633.0
1696152540000,0.6098,0.6101,0.6095,0.6097,11671.0
1696152600000,0.6099,0.6102,0.6093,0.6097,32743.0
1696152660000,0.6097,0.6103,0.6094,0.6103,14086.0
1696152720000,0.6102,0.6107,0.6099,0.6106,5592.0
1696152780000,0.6107,0.611,0.6107,0.6108,8020.0
1696152840000,0.6108,0.611,0.6105,0.6108,14613.0
1696152900000,0.6107,0.6108,0.6096,0.6097,17658.0
1696152960000,0.6097,0.6098,0.6092,0.6093,5398.0
1696153020000,0.6092,0.6095,0.6092,0.6095,10299.0
1696153080000,0.6096,0.6099,0.6095,0.6095,25103.0
1696153140000,0.6096,0.6098,0.6095,0.6096,13517.0
1696153200000,0.6097,0.6103,0.6097,0.6102,9700.0
1696153260000,0.61,0.6109,0.61,0.6109,14243.0
1696153320000,0.6109,0.611,0.6097,0.6099,41061.0
1696153380000,0.6099,0.6102,0.6095,0.6096,7241.0
1696153440000,0.6097,0.6102,0.6097,0.6102,9239.0
1696153500000,0.6102,0.6105,0.6101,0.6105,13447.0
1696153560000,0.6105,0.6106,0.6103,0.6105,6744.0
1696153620000,0.6105,0.6113,0.6104,0.611,14577.0
1696153680000,0.6109,0.6111,0.6101,0.6109,41760.0
1696153740000,0.6108,0.6116,0.6108,0.6114,5720.0
1696153800000,0.6115,0.6119,0.6111,0.6119,16924.0
1696153860000,0.6117,0.6117,0.6111,0.6111,6042.0
1696153920000,0.611,0.6117,0.611,0.6112,10226.0
1696153980000,0.6113,0.6115,0.6113,0.6115,4672.0
1696154040000,0.6115,0.6116,0.6114,0.6115,4161.0
1696154100000,0.6116,0.6117,0.6113,0.6113,17538.0
1696154160000,0.6112,0.6112,0.6104,0.611,14483.0
1696154220000,0.6108,0.6112,0.6107,0.6109,8990.0
1696154280000,0.6109,0.6111,0.6106,0.611,7206.0
1696154340000,0.6112,0.6118,0.6112,0.6116,14009.0
1696154400000,0.6116,0.6126,0.6116,0.6126,38067.0
1696154460000,0.6126,0.6126,0.6111,0.6114,48059.0
1696154520000,0.6114,0.6118,0.6113,0.6115,7638.0
1696154580000,0.6115,0.613,0.6115,0.6128,57901.0
1696154640000,0.6128,0.6131,0.6128,0.613,24352.0
1696154700000,0.6128,0.6133,0.6111,0.6117,73869.0
1696154760000,0.6118,0.616,0.6118,0.6142,149528.0
1696154820000,0.614,0.6155,0.6138,0.6154,123215.0
1696154880000,0.6153,0.6159,0.6145,0.6146,72389.0
1696154940000,0.6146,0.616,0.6145,0.6155,34037.0
1696155000000,0.6156,0.6159,0.6142,0.6142,52976.0
1696155060000,0.6141,0.6155,0.6138,0.6154,48005.0
1696155120000,0.6153,0.6158,0.6145,0.6148,30328.0
1696155180000,0.6147,0.615,0.6142,0.6142,23937.0
1696155240000,0.6142,0.6151,0.6142,0.615,11088.0
1696155300000,0.6151,0.6153,0.6143,0.6146,16888.0
1696155360000,0.6145,0.615,0.6139,0.6139,37883.0
1696155420000,0.614,0.6144,0.6131,0.6131,12341.0
1696155480000,0.6131,0.6134,0.6128,0.6128,14021.0
1696155540000,0.613,0.6131,0.6108,0.6124,112462.0
1696155600000,0.6123,0.6132,0.6121,0.6132,14659.0
1696155660000,0.6134,0.6143,0.6134,0.614,13101.0
1696155720000,0.6141,0.6144,0.6139,0.6141,10631.0
1696155780000,0.6142,0.6144,0.6135,0.6141,32799.0
1696155840000,0.6141,0.6145,0.6126,0.6126,38309.0
1696155900000,0.6126,0.6126,0.6116,0.6124,79430.0
1696155960000,0.612,0.6122,0.6118,0.6118,15995.0
1696156020000,0.6119,0.6121,0.6118,0.6119,8327.0
1696156080000,0.6119,0.6127,0.6116,0.6125,35475.0
1696156140000,0.6127,0.6128,0.6121,0.6125,10522.0
1696156200000,0.6122,0.6126,0.6116,0.6116,9670.0
1696156260000,0.6117,0.6119,0.61,0.6103,25789.0
1696156320000,0.6102,0.6107,0.6101,0.6104,6459.0
1696156380000,0.6103,0.6112,0.6103,0.611,8019.0
1696156440000,0.611,0.6113,0.6106,0.6111,9370.0
1696156500000,0.6115,0.6117,0.6109,0.6111,10577.0
1696156560000,0.6112,0.6117,0.611,0.6115,6490.0
1696156620000,0.6115,0.6123,0.6115,0.612,19813.0
1696156680000,0.612,0.6124,0.612,0.6122,7842.0
1696156740000,0.6124,0.6124,0.6118,0.612,5507.0
1696156800000,0.6121,0.6131,0.6114,0.6129,16935.0
1696156860000,0.613,0.613,0.6123,0.6127,8451.0
1696156920000,0.6127,0.6128,0.6119,0.6126,10021.0
1696156980000,0.6126,0.6127,0.6122,0.6124,11434.0
1696157040000,0.6124,0.6132,0.6124,0.6132,22966.0
1696157100000,0.6133,0.6136,0.6131,0.6135,19788.0
1696157160000,0.6134,0.6134,0.6126,0.6126,38980.0
1696157220000,0.6126,0.6137,0.6125,0.6136,16712.0
1696157280000,0.6138,0.6141,0.6136,0.6139,16519.0
1696157340000,0.6141,0.6143,0.6137,0.6138,15255.0
1696157400000,0.614,0.6146,0.6139,0.6146,5482.0
1696157460000,0.6145,0.6146,0.6143,0.6144,5220.0
1696157520000,0.6145,0.6145,0.614,0.6141,3413.0
1696157580000,0.6141,0.6142,0.6138,0.6138,15265.0
1696157640000,0.6138,0.614,0.6129,0.6129,13639.0
1696157700000,0.613,0.6132,0.612,0.6121,56470.0
1696157760000,0.6122,0.6126,0.6118,0.6118,15323.0
1696157820000,0.6119,0.6121,0.6115,0.6121,26833.0
1696157880000,0.612,0.6125,0.6119,0.6122,17919.0
1696157940000,0.6123,0.613,0.6118,0.613,14812.0
1696158000000,0.6127,0.6137,0.6123,0.6124,29600.0
1696158060000,0.6124,0.6126,0.6113,0.6115,32614.0
1696158120000,0.6115,0.6121,0.6113,0.6116,17870.0
1696158180000,0.6116,0.6117,0.6111,0.6113,14433.0
1696158240000,0.6114,0.6118,0.6112,0.6117,10061.0
1696158300000,0.6117,0.6127,0.6117,0.6119,39582.0
1696158360000,0.612,0.6126,0.612,0.6122,16203.0
1696158420000,0.6123,0.6125,0.6122,0.6124,5171.0
1696158480000,0.6125,0.6125,0.6115,0.6121,33410.0
1696158540000,0.6122,0.6124,0.612,0.6123,8782.0
1696158600000,0.6122,0.6125,0.6121,0.6124,17672.0
1696158660000,0.6124,0.6131,0.6124,0.6131,20919.0
1696158720000,0.6131,0.6133,0.6129,0.613,12399.0
1696158780000,0.6131,0.6133,0.6128,0.6131,6322.0
1696158840000,0.6132,0.6134,0.613,0.6131,14213.0
1696158900000,0.613,0.6133,0.6126,0.6126,18852.0
1696158960000,0.6125,0.6127,0.612,0.6124,17680.0
1696159020000,0.6124,0.613,0.6124,0.6126,19636.0
1696159080000,0.6127,0.6135,0.6127,0.6133,6250.0
1696159140000,0.6133,0.6142,0.6132,0.6133,48641.0
1696159200000,0.6134,0.6143,0.6134,0.6143,10087.0
1696159260000,0.6143,0.6151,0.6142,0.6143,52741.0
1696159320000,0.6144,0.6152,0.6144,0.6148,50459.0
1696159380000,0.6148,0.6148,0.6136,0.6137,27782.0
1696159440000,0.6137,0.6139,0.6135,0.6138,13086.0
1696159500000,0.6138,0.6142,0.6137,0.6138,6919.0
1696159560000,0.6138,0.614,0.6135,0.6139,9915.0
1696159620000,0.6138,0.6156,0.6138,0.6155,68340.0
1696159680000,0.6155,0.6157,0.615,0.6151,17450.0
1696159740000,0.615,0.6151,0.6147,0.6148,10874.0
1696159800000,0.6149,0.6149,0.6141,0.6143,12681.0
1696159860000,0.6143,0.6144,0.6141,0.6141,6471.0
1696159920000,0.6141,0.6141,0.6128,0.6134,82948.0
1696159980000,0.6135,0.6142,0.6134,0.6139,11733.0
1696160040000,0.6139,0.614,0.6131,0.6134,26739.0
1696160100000,0.6133,0.6135,0.6127,0.613,15072.0
1696160160000,0.613,0.6131,0.6126,0.6126,4536.0
1696160220000,0.6127,0.6128,0.612,0.6121,37969.0
1696160280000,0.6121,0.6125,0.6118,0.6122,26499.0
1696160340000,0.6122,0.613,0.6122,0.6128,9179.0
1696160400000,0.6128,0.613,0.6124,0.6129,13346.0
1696160460000,0.6129,0.613,0.6125,0.6125,6043.0
1696160520000,0.6126,0.6134,0.6126,0.6132,23760.0
1696160580000,0.6132,0.6137,0.6129,0.6133,16798.0
1696160640000,0.6133,0.6133,0.6125,0.6128,23246.0
1696160700000,0.6127,0.6127,0.6118,0.6123,31118.0
1696160760000,0.6123,0.6128,0.6123,0.6127,8518.0
1696160820000,0.6126,0.6126,0.6119,0.6119,9382.0
1696160880000,0.612,0.6121,0.6115,0.6116,18404.0
1696160940000,0.6117,0.6122,0.6117,0.6117,13709.0
1696161000000,0.6116,0.6118,0.6114,0.6114,14593.0
1696161060000,0.6114,0.6123,0.6114,0.6118,9057.0
1696161120000,0.6118,0.6124,0.6118,0.6122,6836.0
1696161180000,0.6123,0.6125,0.6117,0.6123,9524.0
1696161240000,0.6124,0.6128,0.6121,0.6124,32439.0
1696161300000,0.6124,0.6128,0.6122,0.6128,5477.0
1696161360000,0.6128,0.614,0.6128,0.614,32446.0
1696161420000,0.614,0.6141,0.6131,0.6131,10051.0
1696161480000,0.6131,0.6132,0.613,0.6131,3827.0
1696161540000,0.6132,0.6133,0.6116,0.6118,57539.0
1696161600000,0.6118,0.6149,0.6118,0.6142,90457.0
1696161660000,0.6142,0.6143,0.6133,0.6133,41564.0
1696161720000,0.6133,0.6141,0.6132,0.6141,22933.0
1696161780000,0.6141,0.6142,0.6136,0.6138,16881.0
1696161840000,0.6139,0.6143,0.6139,0.614,15164.0
1696161900000,0.6141,0.6146,0.614,0.6146,10546.0
1696161960000,0.6145,0.6146,0.6139,0.6139,22091.0
1696162020000,0.6138,0.6141,0.6134,0.614,16223.0
1696162080000,0.6141,0.6146,0.6136,0.6136,36041.0
1696162140000,0.6136,0.6137,0.6132,0.6137,6284.0
1696162200000,0.6136,0.614,0.6134,0.614,13113.0
1696162260000,0.614,0.6146,0.6139,0.6144,18970.0
1696162320000,0.6145,0.6145,0.6138,0.6138,4145.0
1696162380000,0.6139,0.6145,0.6136,0.6142,9507.0
1696162440000,0.6143,0.6144,0.6137,0.6137,8251.0
1696162500000,0.6135,0.6138,0.613,0.6138,27573.0
1696162560000,0.6139,0.6139,0.612,0.6128,72901.0
1696162620000,0.6127,0.6133,0.6124,0.613,39237.0
1696162680000,0.6129,0.6137,0.6118,0.6136,63402.0
1696162740000,0.6137,0.6139,0.6133,0.6136,15745.0
1696162800000,0.6135,0.6141,0.6135,0.6141,16316.0
1696162860000,0.614,0.6142,0.6134,0.6136,16374.0
1696162920000,0.6137,0.6152,0.6136,0.6148,43166.0
1696162980000,0.6147,0.6148,0.614,0.6146,28972.0
1696163040000,0.6147,0.615,0.6136,0.6139,29959.0
1696163100000,0.6139,0.6148,0.6138,0.6144,11887.0
1696163160000,0.6144,0.6149,0.6144,0.6148,3916.0
1696163220000,0.6148,0.6152,0.6148,0.615,10493.0
1696163280000,0.615,0.615,0.6145,0.6145,23927.0
1696163340000,0.6147,0.6153,0.6144,0.6148,30393.0
1696163400000,0.6147,0.6149,0.614,0.614,12478.0
1696163460000,0.6141,0.6145,0.6141,0.6144,5881.0
1696163520000,0.6144,0.6153,0.6144,0.6152,12784.0
1696163580000,0.6152,0.6153,0.6147,0.615,7990.0
1696163640000,0.6151,0.6154,0.6149,0.615,9328.0
1696163700000,0.6149,0.6155,0.6147,0.6148,23100.0
1696163760000,0.6149,0.6151,0.6146,0.615,12944.0
1696163820000,0.6151,0.6154,0.6148,0.615,10122.0
1696163880000,0.615,0.6151,0.6149,0.6151,1351.0
1696163940000,0.6151,0.6151,0.6147,0.6148,6179.0
1696164000000,0.6148,0.6153,0.6147,0.6148,9707.0
1696164060000,0.615,0.615,0.6147,0.615,14931.0
1696164120000,0.6151,0.6151,0.6147,0.615,13447.0
1696164180000,0.6149,0.6149,0.6133,0.6136,53258.0
1696164240000,0.6137,0.6137,0.6131,0.6131,22963.0
1696164300000,0.6132,0.6138,0.6132,0.6137,7144.0
1696164360000,0.6138,0.614,0.6135,0.6135,12327.0
1696164420000,0.6135,0.614,0.6135,0.6139,5112.0
1696164480000,0.614,0.6144,0.614,0.6143,3388.0
1696164540000,0.6144,0.6146,0.6143,0.6144,3657.0
1696164600000,0.6143,0.6147,0.6142,0.6143,8515.0
1696164660000,0.6143,0.6143,0.6133,0.6133,10470.0
1696164720000,0.6134,0.6137,0.6133,0.6136,5379.0
1696164780000,0.6137,0.614,0.6137,0.6138,3740.0
1696164840000,0.6139,0.6139,0.6132,0.6132,20776.0
1696164900000,0.6132,0.6133,0.6125,0.6132,35204.0
1696164960000,0.6133,0.6134,0.6131,0.6132,6923.0
1696165020000,0.6132,0.6135,0.613,0.613,2451.0
1696165080000,0.6131,0.6133,0.6129,0.6133,4738.0
1696165140000,0.6133,0.6134,0.613,0.6132,13973.0
1696165200000,0.6133,0.6144,0.6132,0.6144,55261.0
1696165260000,0.6143,0.6143,0.6136,0.6139,19836.0
1696165320000,0.614,0.614,0.6135,0.614,6963.0
1696165380000,0.6137,0.6139,0.6131,0.6131,14474.0
1696165440000,0.6131,0.6133,0.6131,0.6132,1352.0
1696165500000,0.6131,0.6134,0.613,0.6133,5128.0
1696165560000,0.6133,0.6135,0.6127,0.6128,13957.0
1696165620000,0.6128,0.6132,0.6126,0.613,7118.0
1696165680000,0.6129,0.6131,0.6126,0.6127,6530.0
1696165740000,0.6128,0.6135,0.6128,0.613,17703.0
1696165800000,0.613,0.6136,0.613,0.6135,7101.0
1696165860000,0.6134,0.6137,0.6126,0.6126,9422.0
1696165920000,0.6127,0.6133,0.6125,0.6126,12394.0
1696165980000,0.6127,0.6129,0.6125,0.6128,6049.0
1696166040000,0.6131,0.6133,0.6124,0.6128,23210.0
1696166100000,0.6127,0.6129,0.6124,0.6126,13554.0
1696166160000,0.6126,0.6129,0.6124,0.6124,18202.0
1696166220000,0.6126,0.6128,0.6126,0.6128,3011.0
1696166280000,0.6128,0.6133,0.6128,0.6129,6771.0
1696166340000,0.613,0.613,0.6126,0.6127,3834.0
1696166400000,0.6127,0.6127,0.612,0.612,21638.0
1696166460000,0.6122,0.6122,0.6114,0.612,32431.0
1696166520000,0.6119,0.6122,0.6118,0.6121,11630.0
1696166580000,0.6122,0.6123,0.612,0.6122,10692.0
1696166640000,0.6122,0.6122,0.6119,0.6119,3588.0
1696166700000,0.612,0.6122,0.6119,0.6119,8514.0
1696166760000,0.612,0.6124,0.612,0.6124,6560.0
1696166820000,0.6123,0.6129,0.6123,0.6127,26678.0
1696166880000,0.6128,0.6137,0.6127,0.6137,30458.0
1696166940000,0.6138,0.6144,0.6137,0.6141,29172.0
1696167000000,0.6141,0.6142,0.6135,0.6139,22668.0
1696167060000,0.6138,0.6139,0.6128,0.6133,17737.0
1696167120000,0.6132,0.6139,0.6132,0.6137,29257.0
1696167180000,0.6138,0.6141,0.6135,0.6137,25478.0
1696167240000,0.6136,0.6136,0.6129,0.6134,23535.0
1696167300000,0.6134,0.6137,0.6132,0.6132,11741.0
1696167360000,0.6134,0.6135,0.6132,0.6132,3546.0
1696167420000,0.6133,0.6136,0.6133,0.6135,10181.0
1696167480000,0.6134,0.6142,0.6134,0.6141,28565.0
1696167540000,0.6142,0.6143,0.6137,0.6139,11702.0
1696167600000,0.614,0.6141,0.6138,0.614,5039.0
1696167660000,0.6141,0.6144,0.6141,0.6144,7525.0
1696167720000,0.6145,0.6156,0.6141,0.6143,66869.0
1696167780000,0.6142,0.6146,0.614,0.6144,26611.0
1696167840000,0.6144,0.6146,0.6141,0.6146,12866.0
1696167900000,0.6146,0.6147,0.6142,0.6144,22397.0
1696167960000,0.6144,0.6145,0.6142,0.6145,16760.0
1696168020000,0.6145,0.6145,0.6143,0.6143,8616.0
1696168080000,0.6144,0.6144,0.6139,0.6142,18240.0
1696168140000,0.6143,0.6149,0.6143,0.6146,27774.0
1696168200000,0.6146,0.6149,0.6144,0.6145,25564.0
1696168260000,0.6145,0.6145,0.6137,0.6141,20863.0
1696168320000,0.614,0.6143,0.6138,0.614,9621.0
1696168380000,0.6141,0.6143,0.6135,0.6136,57492.0
1696168440000,0.6137,0.614,0.6134,0.6139,13397.0
1696168500000,0.6139,0.6147,0.6138,0.6144,23446.0
1696168560000,0.6143,0.6147,0.6141,0.6144,17578.0
1696168620000,0.6144,0.6152,0.6143,0.6149,17174.0
1696168680000,0.6148,0.6151,0.6142,0.6144,20589.0
1696168740000,0.6144,0.6153,0.6142,0.6146,25217.0
1696168800000,0.6146,0.6153,0.6145,0.6147,35161.0
1696168860000,0.6148,0.615,0.6143,0.6146,16673.0
1696168920000,0.6145,0.6148,0.6144,0.6145,5069.0
1696168980000,0.6146,0.6149,0.6144,0.6149,18607.0
1696169040000,0.6149,0.6152,0.6147,0.6149,30445.0
1696169100000,0.6149,0.615,0.6146,0.6148,7660.0
1696169160000,0.6147,0.6148,0.6144,0.6146,14772.0
1696169220000,0.6146,0.6146,0.6139,0.6139,26889.0
1696169280000,0.614,0.6144,0.614,0.6144,7089.0
1696169340000,0.6144,0.6149,0.6142,0.6148,10900.0
1696169400000,0.6147,0.6148,0.6145,0.6146,16110.0
1696169460000,0.6147,0.6149,0.6141,0.6149,31045.0
1696169520000,0.6148,0.6149,0.6143,0.6146,13751.0
1696169580000,0.6147,0.6151,0.6145,0.615,22762.0
1696169640000,0.615,0.6153,0.6148,0.615,19142.0
1696169700000,0.6149,0.6166,0.6147,0.6162,83490.0
1696169760000,0.6162,0.6168,0.616,0.616,45918.0
1696169820000,0.616,0.6162,0.615,0.6154,34827.0
1696169880000,0.6154,0.6161,0.6153,0.6161,11703.0
1696169940000,0.6161,0.6161,0.6155,0.6156,15463.0
1696170000000,0.6156,0.616,0.615,0.615,21945.0
1696170060000,0.6151,0.6155,0.6148,0.6153,14080.0
1696170120000,0.6153,0.6153,0.6148,0.615,6423.0
1696170180000,0.6151,0.6155,0.6151,0.6154,12111.0
1696170240000,0.6154,0.6157,0.6153,0.6156,47599.0
1696170300000,0.6155,0.6158,0.6152,0.6154,19847.0
1696170360000,0.6155,0.6156,0.6149,0.6149,27119.0
1696170420000,0.6149,0.6152,0.6145,0.6148,33676.0
1696170480000,0.6149,0.6149,0.6137,0.6138,43564.0
1696170540000,0.6138,0.6141,0.6138,0.614,8839.0
1696170600000,0.614,0.6142,0.6137,0.6138,13002.0
1696170660000,0.6138,0.6141,0.6135,0.6137,35286.0
1696170720000,0.6138,0.6139,0.6135,0.6136,9578.0
1696170780000,0.6137,0.6142,0.6136,0.6141,23398.0
1696170840000,0.6141,0.6144,0.614,0.6143,6662.0
1696170900000,0.6142,0.6144,0.6142,0.6144,5768.0
1696170960000,0.6144,0.6144,0.6141,0.6144,6129.0
1696171020000,0.6143,0.6143,0.6134,0.6134,24527.0
1696171080000,0.6134,0.6135,0.6118,0.6119,93732.0
1696171140000,0.6118,0.6125,0.6112,0.6118,69275.0
1696171200000,0.6118,0.612,0.6102,0.6106,68471.0
1696171260000,0.6106,0.6112,0.6091,0.6104,155042.0
1696171320000,0.6105,0.6108,0.6097,0.6108,19596.0
1696171380000,0.6107,0.6108,0.6102,0.6102,18263.0
1696171440000,0.6103,0.6105,0.61,0.61,21952.0
1696171500000,0.6099,0.611,0.6096,0.611,32830.0
1696171560000,0.611,0.6121,0.611,0.6118,29932.0
1696171620000,0.6118,0.6126,0.6117,0.6124,22067.0
1696171680000,0.6125,0.6125,0.6107,0.6107,20358.0
1696171740000,0.6106,0.6106,0.6096,0.6103,45659.0
1696171800000,0.6103,0.611,0.6103,0.611,44599.0
1696171860000,0.6109,0.6109,0.6106,0.6108,15833.0
1696171920000,0.6107,0.6107,0.6098,0.6106,59533.0
1696171980000,0.6105,0.6107,0.6103,0.6104,22417.0
1696172040000,0.6104,0.6105,0.61,0.6101,16529.0
1696172100000,0.6101,0.6105,0.6098,0.6105,27853.0
1696172160000,0.6103,0.6108,0.6102,0.6105,26130.0
1696172220000,0.6104,0.6105,0.6101,0.6103,18528.0
1696172280000,0.6103,0.6105,0.6093,0.6097,72146.0
1696172340000,0.6098,0.6103,0.6094,0.6101,40695.0
1696172400000,0.6101,0.6102,0.6097,0.6101,41781.0
1696172460000,0.61,0.6105,0.6098,0.6103,22490.0
1696172520000,0.6103,0.6106,0.6093,0.6096,43334.0
1696172580000,0.6096,0.6099,0.6094,0.6099,16303.0
1696172640000,0.6098,0.6111,0.6096,0.6107,30806.0
1696172700000,0.6108,0.6116,0.6106,0.6114,21200.0
1696172760000,0.6113,0.6113,0.6109,0.611,9531.0
1696172820000,0.6109,0.611,0.6103,0.6105,49869.0
1696172880000,0.6105,0.6112,0.6104,0.6112,19195.0
1696172940000,0.6112,0.6112,0.6106,0.6108,8507.0
1696173000000,0.6109,0.6112,0.6107,0.6108,10477.0
1696173060000,0.6108,0.611,0.6101,0.6103,19999.0
1696173120000,0.6103,0.6106,0.6102,0.6106,17296.0
1696173180000,0.6106,0.6108,0.6103,0.6108,20740.0
1696173240000,0.6109,0.6111,0.6105,0.6111,16456.0
1696173300000,0.6111,0.6119,0.6111,0.6115,30314.0
1696173360000,0.6116,0.6117,0.6106,0.6107,28559.0
1696173420000,0.6107,0.6113,0.6104,0.6104,11284.0
1696173480000,0.6103,0.6105,0.6094,0.6097,44196.0
1696173540000,0.6098,0.6101,0.6098,0.6101,2388.0
1696173600000,0.6102,0.6107,0.61,0.6107,7960.0
1696173660000,0.6108,0.6111,0.6107,0.6111,10256.0
1696173720000,0.6111,0.6114,0.611,0.6112,9620.0
1696173780000,0.6112,0.6112,0.6103,0.6104,16927.0
1696173840000,0.6104,0.6104,0.61,0.6103,11262.0
1696173900000,0.6103,0.6113,0.6103,0.6112,7407.0
1696173960000,0.6112,0.6117,0.6112,0.6117,6812.0
1696174020000,0.6116,0.612,0.6116,0.612,8605.0
1696174080000,0.6119,0.612,0.6118,0.6119,4109.0
1696174140000,0.6118,0.6119,0.6115,0.6119,11378.0
1696174200000,0.612,0.6121,0.6118,0.612,19384.0
1696174260000,0.612,0.6121,0.6118,0.6118,5521.0
1696174320000,0.6118,0.612,0.6115,0.6116,7674.0
1696174380000,0.6115,0.6117,0.6113,0.6117,10110.0
1696174440000,0.6116,0.6121,0.6116,0.6119,3931.0
1696174500000,0.612,0.612,0.6117,0.6119,4954.0
1696174560000,0.6119,0.6121,0.6117,0.6117,4717.0
1696174620000,0.6117,0.612,0.6116,0.6119,5952.0
1696174680000,0.6119,0.6121,0.6115,0.6117,13130.0
1696174740000,0.6117,0.6121,0.6114,0.6119,7757.0
1696174800000,0.6119,0.6123,0.6119,0.612,26477.0
1696174860000,0.6121,0.6121,0.6119,0.6119,5239.0
1696174920000,0.6118,0.612,0.6115,0.6118,4089.0
1696174980000,0.6119,0.612,0.6114,0.6114,16835.0
1696175040000,0.6113,0.612,0.6112,0.612,13714.0
1696175100000,0.612,0.6123,0.6119,0.6122,7784.0
1696175160000,0.6122,0.6123,0.612,0.6121,5261.0
1696175220000,0.6121,0.6124,0.6121,0.6123,5131.0
1696175280000,0.6123,0.6124,0.6119,0.6122,8605.0
1696175340000,0.6121,0.6121,0.6116,0.612,10144.0
1696175400000,0.6119,0.6124,0.6117,0.6123,9152.0
1696175460000,0.6124,0.6124,0.6122,0.6123,2744.0
1696175520000,0.6123,0.6129,0.6123,0.6126,14465.0
1696175580000,0.6127,0.613,0.6126,0.6128,23183.0
1696175640000,0.6128,0.613,0.6125,0.6127,19878.0
1696175700000,0.6127,0.6128,0.6121,0.6122,23243.0
1696175760000,0.6122,0.6122,0.6116,0.6116,19431.0
1696175820000,0.6117,0.6121,0.6116,0.6121,6776.0
1696175880000,0.6121,0.6123,0.6121,0.6121,3767.0
1696175940000,0.6122,0.6124,0.6119,0.6122,9272.0
1696176000000,0.6122,0.6123,0.6106,0.6107,39022.0
1696176060000,0.6107,0.6109,0.6098,0.6102,56310.0
1696176120000,0.6103,0.6111,0.61,0.6104,46100.0
1696176180000,0.6103,0.6106,0.61,0.6105,19073.0
1696176240000,0.6105,0.6107,0.6102,0.6106,11039.0
1696176300000,0.6107,0.611,0.6106,0.611,14514.0
1696176360000,0.6111,0.6113,0.6107,0.6107,18587.0
1696176420000,0.6107,0.6111,0.6104,0.6105,19844.0
1696176480000,0.6105,0.6105,0.6098,0.6099,46271.0
1696176540000,0.6099,0.6101,0.6087,0.6089,66136.0
1696176600000,0.6089,0.6093,0.6077,0.6093,90176.0
1696176660000,0.6093,0.6098,0.6093,0.6096,16852.0
1696176720000,0.6095,0.6096,0.6092,0.6092,9438.0
1696176780000,0.6091,0.6098,0.6087,0.6096,22347.0
1696176840000,0.6097,0.6097,0.6089,0.6091,5669.0
1696176900000,0.6092,0.6096,0.6091,0.6091,15468.0
1696176960000,0.609,0.609,0.6079,0.6079,29900.0
1696177020000,0.608,0.6082,0.6078,0.6079,18990.0
1696177080000,0.6078,0.6081,0.6075,0.6077,26417.0
1696177140000,0.6077,0.6078,0.6061,0.6072,115211.0
1696177200000,0.6072,0.6079,0.6069,0.6078,31064.0
1696177260000,0.6079,0.6083,0.6074,0.6074,23305.0
1696177320000,0.6074,0.6075,0.6066,0.607,13496.0
1696177380000,0.6069,0.6076,0.6063,0.6067,26989.0
1696177440000,0.6066,0.6075,0.6062,0.6074,16619.0
1696177500000,0.6074,0.608,0.607,0.6079,13939.0
1696177560000,0.608,0.608,0.6074,0.6078,22611.0
1696177620000,0.6079,0.608,0.6079,0.608,4265.0
1696177680000,0.6079,0.6079,0.6069,0.6076,42383.0
1696177740000,0.6076,0.608,0.6075,0.6079,9230.0
1696177800000,0.6079,0.6086,0.6076,0.6086,7834.0
1696177860000,0.6086,0.6089,0.6082,0.6082,18463.0
1696177920000,0.6082,0.6091,0.608,0.6086,25149.0
1696177980000,0.6086,0.6087,0.6077,0.6081,13266.0
1696178040000,0.6081,0.6089,0.608,0.6089,9329.0
1696178100000,0.6089,0.6092,0.6086,0.6091,18903.0
1696178160000,0.609,0.6093,0.6086,0.6091,20685.0
1696178220000,0.6091,0.6095,0.6091,0.6094,15014.0
1696178280000,0.6094,0.61,0.6094,0.6095,35566.0
1696178340000,0.6095,0.6099,0.6088,0.6089,15363.0
1696178400000,0.6089,0.6092,0.6087,0.6087,15082.0
1696178460000,0.6088,0.6088,0.6077,0.6083,13792.0
1696178520000,0.6082,0.6082,0.6073,0.6073,17493.0
1696178580000,0.6073,0.6081,0.6071,0.6078,14664.0
1696178640000,0.6078,0.6085,0.6077,0.6082,20444.0
1696178700000,0.6082,0.6086,0.6081,0.6083,18000.0
1696178760000,0.6082,0.6082,0.6076,0.6076,6279.0
1696178820000,0.6076,0.6083,0.6076,0.6083,6640.0
1696178880000,0.6083,0.6084,0.6078,0.6079,14145.0
1696178940000,0.6078,0.6085,0.6076,0.6083,34186.0
1696179000000,0.6083,0.6101,0.6082,0.6101,41176.0
1696179060000,0.6101,0.6104,0.61,0.6102,11242.0
1696179120000,0.6102,0.6102,0.6093,0.6093,11793.0
1696179180000,0.6093,0.6096,0.6088,0.6088,10884.0
1696179240000,0.6088,0.609,0.6087,0.6088,9108.0
1696179300000,0.6089,0.6094,0.6083,0.6083,16709.0
1696179360000,0.6083,0.6083,0.6076,0.6078,14006.0
1696179420000,0.6077,0.6082,0.6077,0.6081,8334.0
1696179480000,0.6081,0.6087,0.6077,0.6079,19737.0
1696179540000,0.6079,0.6079,0.6074,0.6078,16184.0
1696179600000,0.6079,0.6082,0.6075,0.6075,21747.0
1696179660000,0.6075,0.6088,0.6075,0.6087,14560.0
1696179720000,0.6088,0.6093,0.608,0.6085,48383.0
1696179780000,0.6084,0.6085,0.6077,0.6084,31667.0
1696179840000,0.6084,0.6084,0.6081,0.6081,3042.0
1696179900000,0.6082,0.6091,0.6082,0.6091,7258.0
1696179960000,0.609,0.6097,0.609,0.6097,8766.0
1696180020000,0.6097,0.6099,0.6095,0.6097,6190.0
1696180080000,0.6097,0.6098,0.6092,0.6092,6740.0
1696180140000,0.6092,0.6093,0.6089,0.6093,3526.0
1696180200000,0.6093,0.6101,0.6092,0.61,18595.0
1696180260000,0.61,0.6107,0.6099,0.6106,7843.0
1696180320000,0.6106,0.6111,0.6106,0.6109,12810.0
1696180380000,0.6108,0.6111,0.6106,0.6111,13299.0
1696180440000,0.611,0.6111,0.6105,0.6105,8440.0
1696180500000,0.6105,0.6119,0.6105,0.6118,48752.0
1696180560000,0.6118,0.6118,0.6104,0.6108,21749.0
1696180620000,0.6108,0.6109,0.6106,0.6107,5061.0
1696180680000,0.6106,0.6109,0.6106,0.6109,1356.0
1696180740000,0.6106,0.6109,0.61,0.61,6173.0
1696180800000,0.6101,0.6103,0.6097,0.6102,13111.0
1696180860000,0.6103,0.6103,0.6096,0.6097,7179.0
1696180920000,0.6096,0.6105,0.6096,0.6104,11149.0
1696180980000,0.6104,0.6109,0.6102,0.6109,17614.0
1696181040000,0.6109,0.6109,0.6104,0.6106,3730.0
1696181100000,0.6106,0.6109,0.6105,0.6108,10331.0
1696181160000,0.6107,0.6107,0.6101,0.6106,19243.0
1696181220000,0.6107,0.6112,0.6105,0.6112,3193.0
1696181280000,0.6112,0.6113,0.6106,0.6108,3224.0
1696181340000,0.6108,0.6111,0.6106,0.611,6046.0
1696181400000,0.611,0.611,0.6101,0.6101,12397.0
1696181460000,0.6101,0.6103,0.6098,0.6101,6592.0
1696181520000,0.61,0.6103,0.61,0.6103,3815.0
1696181580000,0.6103,0.6103,0.6088,0.6093,19690.0
1696181640000,0.6092,0.6093,0.6088,0.6093,4762.0
1696181700000,0.6094,0.6095,0.6087,0.6087,27477.0
1696181760000,0.6087,0.6089,0.6084,0.6087,8842.0
1696181820000,0.6086,0.6086,0.608,0.6085,12655.0
1696181880000,0.6085,0.6086,0.6072,0.6073,20789.0
1696181940000,0.6073,0.6079,0.6072,0.6076,5408.0
1696182000000,0.6076,0.6085,0.6076,0.6084,13290.0
1696182060000,0.6084,0.6086,0.6079,0.6079,6600.0
1696182120000,0.6077,0.6078,0.6073,0.6074,5946.0
1696182180000,0.6074,0.6077,0.6068,0.6072,11054.0
1696182240000,0.6071,0.6075,0.6071,0.6073,14957.0
1696182300000,0.6074,0.6079,0.6066,0.6077,20994.0
1696182360000,0.6078,0.6078,0.6069,0.607,16734.0
1696182420000,0.6071,0.6076,0.6066,0.6072,33030.0
1696182480000,0.6068,0.6071,0.6066,0.6068,7382.0
1696182540000,0.607,0.6074,0.6065,0.6068,29507.0
1696182600000,0.6067,0.6067,0.6046,0.6063,116265.0
1696182660000,0.6063,0.6074,0.6061,0.6072,42966.0
1696182720000,0.6072,0.6075,0.6066,0.6066,9483.0
1696182780000,0.6067,0.607,0.6062,0.6062,6717.0
1696182840000,0.6063,0.6067,0.606,0.6061,6642.0
1696182900000,0.6063,0.6063,0.6057,0.6059,13597.0
1696182960000,0.6058,0.6058,0.6037,0.6049,84502.0
1696183020000,0.6049,0.6049,0.6032,0.6038,54073.0
1696183080000,0.6039,0.6049,0.6038,0.6049,26225.0
1696183140000,0.6049,0.6054,0.6046,0.6053,16114.0
1696183200000,0.6053,0.6054,0.6046,0.6048,55385.0
1696183260000,0.6049,0.606,0.6049,0.606,15585.0
1696183320000,0.606,0.6062,0.6058,0.606,5587.0
1696183380000,0.6061,0.6066,0.6058,0.6065,26363.0
1696183440000,0.6066,0.6075,0.6065,0.6075,22489.0
1696183500000,0.6074,0.6082,0.6073,0.6081,36463.0
1696183560000,0.6081,0.6088,0.608,0.6088,32213.0
1696183620000,0.6087,0.6088,0.6086,0.6088,8484.0
1696183680000,0.6088,0.609,0.6085,0.6089,31914.0
1696183740000,0.6088,0.6091,0.6086,0.6089,15026.0
1696183800000,0.6089,0.6095,0.6088,0.6094,20961.0
1696183860000,0.6094,0.6099,0.6093,0.6096,9918.0
1696183920000,0.6095,0.6102,0.6095,0.6101,4640.0
1696183980000,0.61,0.6109,0.61,0.6102,28575.0
1696184040000,0.6103,0.6106,0.61,0.61,15214.0
1696184100000,0.61,0.6104,0.6097,0.6104,14422.0
1696184160000,0.6103,0.6104,0.6097,0.6097,7317.0
1696184220000,0.6096,0.6097,0.6091,0.6094,9788.0
1696184280000,0.6093,0.6095,0.6091,0.6095,5655.0
1696184340000,0.6096,0.6097,0.6094,0.6094,3235.0
1696184400000,0.6097,0.61,0.6096,0.6098,3813.0
1696184460000,0.6098,0.6105,0.6098,0.6105,22824.0
1696184520000,0.6104,0.6105,0.6091,0.6096,48430.0
1696184580000,0.6097,0.6097,0.6092,0.6095,10864.0
1696184640000,0.6096,0.6107,0.6096,0.6107,5764.0
1696184700000,0.6107,0.6113,0.6106,0.6111,20188.0
1696184760000,0.611,0.611,0.6104,0.6109,16053.0
1696184820000,0.6109,0.611,0.6103,0.6106,19418.0
1696184880000,0.6105,0.6112,0.6102,0.6112,13876.0
1696184940000,0.6113,0.6116,0.6111,0.6113,17861.0
1696185000000,0.6113,0.6116,0.6109,0.6115,12613.0
1696185060000,0.6116,0.6118,0.6114,0.6117,8118.0
1696185120000,0.6117,0.6119,0.6116,0.6116,9073.0
1696185180000,0.6117,0.612,0.6117,0.612,12387.0
1696185240000,0.612,0.6128,0.6119,0.6125,23180.0
1696185300000,0.6125,0.6131,0.6122,0.6131,18584.0
1696185360000,0.6131,0.6134,0.6128,0.6133,17747.0
1696185420000,0.6133,0.6137,0.6131,0.6133,22469.0
1696185480000,0.6133,0.6138,0.6132,0.6135,43964.0
1696185540000,0.6135,0.6139,0.6135,0.6139,9257.0
1696185600000,0.6139,0.6145,0.6132,0.6136,65992.0
1696185660000,0.6135,0.6135,0.6124,0.6126,22042.0
1696185720000,0.6126,0.6133,0.6126,0.6133,9072.0
1696185780000,0.6133,0.6133,0.6131,0.6132,1960.0
1696185840000,0.6132,0.6134,0.6128,0.6129,5815.0
1696185900000,0.6128,0.6132,0.6128,0.6132,5874.0
1696185960000,0.6132,0.6132,0.6129,0.613,4736.0
1696186020000,0.613,0.613,0.6111,0.6111,44854.0
1696186080000,0.6111,0.6114,0.611,0.6112,9336.0
1696186140000,0.6112,0.6112,0.6101,0.6106,27018.0
1696186200000,0.6107,0.6116,0.6106,0.6113,23003.0
1696186260000,0.6113,0.6116,0.611,0.6111,7467.0
1696186320000,0.6111,0.6111,0.6102,0.6102,5180.0
1696186380000,0.6102,0.611,0.6102,0.6109,6695.0
1696186440000,0.6109,0.6113,0.6101,0.6102,36840.0
1696186500000,0.6103,0.6108,0.6103,0.6107,8989.0
1696186560000,0.6108,0.611,0.6107,0.6109,4940.0
1696186620000,0.6108,0.6114,0.6108,0.6113,13002.0
1696186680000,0.6113,0.6114,0.6105,0.6105,6327.0
1696186740000,0.6105,0.6108,0.6103,0.6105,15305.0
1696186800000,0.6105,0.6108,0.6102,0.6105,19652.0
1696186860000,0.6105,0.6107,0.6097,0.6097,15586.0
1696186920000,0.6098,0.6099,0.6093,0.6097,11219.0
1696186980000,0.6098,0.61,0.6093,0.6098,10541.0
1696187040000,0.6098,0.6105,0.6098,0.6103,17255.0
1696187100000,0.6103,0.6106,0.6102,0.6105,6239.0
1696187160000,0.6105,0.6109,0.6104,0.6108,10886.0
1696187220000,0.6108,0.6109,0.6106,0.6106,4286.0
1696187280000,0.6107,0.6107,0.6103,0.6103,19578.0
1696187340000,0.6103,0.6106,0.6101,0.6101,7365.0
1696187400000,0.61,0.6102,0.6096,0.6101,7973.0
1696187460000,0.6101,0.6111,0.61,0.6111,8236.0
1696187520000,0.6111,0.6114,0.6111,0.6114,7560.0
1696187580000,0.6113,0.6114,0.6106,0.6107,5422.0
1696187640000,0.6106,0.6106,0.6104,0.6104,5274.0
1696187700000,0.6104,0.6112,0.6104,0.6109,8167.0
1696187760000,0.611,0.6112,0.6109,0.6111,7060.0
1696187820000,0.611,0.6112,0.6109,0.611,8613.0
1696187880000,0.6111,0.6116,0.6111,0.6116,13636.0
1696187940000,0.6116,0.6116,0.6112,0.6115,5593.0
1696188000000,0.6116,0.612,0.6116,0.6119,7793.0
1696188060000,0.612,0.6121,0.6118,0.6121,12134.0
1696188120000,0.612,0.6125,0.6119,0.612,21256.0
1696188180000,0.6119,0.6119,0.611,0.6111,14680.0
1696188240000,0.6111,0.6111,0.6108,0.6109,7155.0
1696188300000,0.611,0.6116,0.611,0.6113,10764.0
1696188360000,0.6113,0.6115,0.6113,0.6115,1795.0
1696188420000,0.6114,0.6119,0.6114,0.6119,6750.0
1696188480000,0.6118,0.6118,0.6115,0.6118,5267.0
1696188540000,0.6118,0.6121,0.6118,0.6119,4970.0
1696188600000,0.612,0.6122,0.6116,0.6116,12496.0
1696188660000,0.6117,0.612,0.6117,0.6119,3878.0
1696188720000,0.6118,0.6118,0.6105,0.6105,31950.0
1696188780000,0.6105,0.6109,0.6105,0.6107,6038.0
1696188840000,0.6107,0.6108,0.6106,0.6106,3571.0
1696188900000,0.6106,0.6114,0.6106,0.6113,7120.0
1696188960000,0.6114,0.6117,0.6112,0.6115,8353.0
1696189020000,0.6116,0.6119,0.6114,0.6116,3072.0
1696189080000,0.6116,0.6118,0.6112,0.6113,8839.0
1696189140000,0.6113,0.6118,0.6113,0.6115,9538.0
1696189200000,0.6115,0.6117,0.6112,0.6112,3048.0
1696189260000,0.6113,0.6114,0.6112,0.6113,2493.0
1696189320000,0.6112,0.6114,0.611,0.6114,1732.0
1696189380000,0.6113,0.6113,0.6109,0.6109,6164.0
1696189440000,0.6108,0.6109,0.6107,0.6107,1863.0
1696189500000,0.6109,0.611,0.6106,0.6106,12118.0
1696189560000,0.6107,0.6107,0.6099,0.61,9959.0
1696189620000,0.6101,0.6102,0.6099,0.6102,5344.0
1696189680000,0.6101,0.6102,0.6097,0.6102,8476.0
1696189740000,0.6102,0.6106,0.6101,0.6102,4330.0
1696189800000,0.6102,0.6106,0.6102,0.6105,2045.0
1696189860000,0.6106,0.6106,0.6102,0.6102,3771.0
1696189920000,0.6102,0.6103,0.6098,0.6099,10734.0
1696189980000,0.6099,0.6105,0.6099,0.6101,8859.0
1696190040000,0.6102,0.6104,0.6095,0.6095,8378.0
1696190100000,0.6094,0.6096,0.6092,0.6093,16517.0
1696190160000,0.6094,0.6094,0.609,0.609,4166.0
1696190220000,0.6091,0.6095,0.609,0.609,25812.0
1696190280000,0.6091,0.6091,0.6086,0.6087,39044.0
1696190340000,0.6088,0.6097,0.6087,0.6091,28485.0
1696190400000,0.6092,0.6093,0.6084,0.6084,28276.0
1696190460000,0.6084,0.6085,0.6072,0.6072,25585.0
1696190520000,0.6073,0.6077,0.6069,0.6072,30274.0
1696190580000,0.6072,0.6073,0.6064,0.6065,28627.0
1696190640000,0.6064,0.6072,0.6061,0.6072,31056.0
1696190700000,0.6072,0.6074,0.6068,0.6074,9433.0
1696190760000,0.6074,0.6078,0.6073,0.6077,9598.0
1696190820000,0.6077,0.6083,0.6075,0.6083,11640.0
1696190880000,0.6083,0.6087,0.6081,0.6085,10046.0
1696190940000,0.6085,0.6088,0.6082,0.6084,22847.0
1696191000000,0.6085,0.6096,0.6084,0.6096,19018.0
1696191060000,0.6095,0.6102,0.6093,0.6099,14643.0
1696191120000,0.61,0.6117,0.61,0.6117,35854.0
1696191180000,0.6117,0.612,0.6113,0.6113,23156.0
1696191240000,0.6114,0.6121,0.6114,0.6116,39577.0
1696191300000,0.6115,0.6123,0.6114,0.6119,31329.0
1696191360000,0.6118,0.6119,0.6111,0.6113,38360.0
1696191420000,0.6112,0.6117,0.6111,0.6111,14023.0
1696191480000,0.6111,0.6111,0.6102,0.6103,28446.0
1696191540000,0.6103,0.6111,0.6101,0.611,25086.0
1696191600000,0.6111,0.6115,0.6111,0.6115,7573.0
1696191660000,0.6115,0.6116,0.6112,0.6113,2951.0
1696191720000,0.6112,0.6112,0.6107,0.6108,2360.0
1696191780000,0.6108,0.6114,0.6105,0.6106,4497.0
1696191840000,0.6106,0.6111,0.6105,0.6106,7369.0
1696191900000,0.6106,0.611,0.6106,0.611,12294.0
1696191960000,0.611,0.6111,0.6105,0.6105,8019.0
1696192020000,0.6105,0.6106,0.61,0.6103,22792.0
1696192080000,0.6103,0.6107,0.6102,0.6107,5937.0
1696192140000,0.6107,0.6107,0.6087,0.609,25658.0
1696192200000,0.609,0.6091,0.6087,0.6088,13684.0
1696192260000,0.6089,0.6089,0.6079,0.6082,16878.0
1696192320000,0.6082,0.6085,0.6077,0.6083,29347.0
1696192380000,0.6084,0.6087,0.6083,0.6086,4223.0
1696192440000,0.6086,0.6087,0.6082,0.6083,5055.0
1696192500000,0.6083,0.6083,0.6073,0.6079,10982.0
1696192560000,0.6079,0.6079,0.6075,0.6079,8668.0
1696192620000,0.6079,0.609,0.6077,0.6089,13637.0
1696192680000,0.6088,0.609,0.6086,0.6089,9028.0
1696192740000,0.609,0.6092,0.6088,0.609,10408.0
1696192800000,0.609,0.6095,0.6089,0.6094,4512.0
1696192860000,0.6094,0.61,0.6091,0.6097,19246.0
1696192920000,0.6097,0.6099,0.6094,0.6099,6347.0
1696192980000,0.6098,0.6104,0.6096,0.6101,19025.0
1696193040000,0.6102,0.6105,0.6102,0.6104,7118.0
1696193100000,0.6104,0.6113,0.6103,0.6108,19699.0
1696193160000,0.6109,0.6114,0.6102,0.6102,19708.0
1696193220000,0.6102,0.6103,0.6097,0.6099,6274.0
1696193280000,0.6098,0.6104,0.6096,0.6102,6650.0
1696193340000,0.6102,0.6105,0.6101,0.6105,5602.0
1696193400000,0.6105,0.6105,0.61,0.6101,4132.0
1696193460000,0.6101,0.6102,0.6086,0.6087,9427.0
1696193520000,0.6087,0.6088,0.6082,0.6088,10089.0
1696193580000,0.6088,0.609,0.6086,0.6089,4453.0
1696193640000,0.6088,0.6091,0.6088,0.609,4402.0
1696193700000,0.6091,0.6095,0.609,0.6095,10260.0
1696193760000,0.6095,0.6095,0.6088,0.6091,7272.0
1696193820000,0.609,0.6098,0.609,0.6097,9362.0
1696193880000,0.6097,0.6099,0.6092,0.6099,8863.0
1696193940000,0.6099,0.6102,0.6097,0.6101,9382.0
1696194000000,0.61,0.6105,0.6098,0.6103,19286.0
1696194060000,0.6103,0.6106,0.61,0.6104,11938.0
1696194120000,0.6105,0.6112,0.6103,0.6108,30721.0
1696194180000,0.6108,0.6108,0.6101,0.6103,7036.0
1696194240000,0.6104,0.6106,0.6103,0.6106,2168.0
1696194300000,0.6106,0.6109,0.6103,0.6108,16134.0
1696194360000,0.6108,0.6108,0.6102,0.6102,9647.0
1696194420000,0.6102,0.6106,0.6101,0.6104,5950.0
1696194480000,0.6104,0.6107,0.6102,0.6103,3463.0
1696194540000,0.6103,0.6104,0.6096,0.6099,15644.0
1696194600000,0.6099,0.6103,0.6097,0.6102,7489.0
1696194660000,0.6103,0.6104,0.6092,0.6092,11433.0
1696194720000,0.6092,0.6096,0.6091,0.6095,4203.0
1696194780000,0.6095,0.6098,0.6094,0.6096,10571.0
1696194840000,0.6096,0.61,0.6096,0.61,7281.0
1696194900000,0.6099,0.61,0.6099,0.61,1286.0
1696194960000,0.61,0.61,0.6097,0.6099,3606.0
1696195020000,0.6098,0.6101,0.6098,0.6098,5761.0
1696195080000,0.6097,0.6098,0.6096,0.6096,3475.0
1696195140000,0.6096,0.6103,0.6096,0.6101,10954.0
1696195200000,0.6102,0.6103,0.6098,0.6099,19349.0
1696195260000,0.6099,0.6102,0.6098,0.6101,2238.0
1696195320000,0.61,0.6101,0.6097,0.6099,6675.0
1696195380000,0.6099,0.61,0.6098,0.6099,1220.0
1696195440000,0.61,0.6102,0.6097,0.6099,9334.0
1696195500000,0.6101,0.6101,0.6097,0.6098,21001.0
1696195560000,0.6098,0.6099,0.6095,0.6096,4017.0
1696195620000,0.6096,0.61,0.6096,0.6099,2565.0
1696195680000,0.61,0.6102,0.6098,0.6102,5282.0
1696195740000,0.6102,0.6105,0.6102,0.6105,4348.0
1696195800000,0.6105,0.6108,0.6104,0.6108,5415.0
1696195860000,0.6106,0.6108,0.6105,0.6106,1635.0
1696195920000,0.6105,0.6106,0.6101,0.6102,7945.0
1696195980000,0.6103,0.6103,0.6098,0.6101,11239.0
1696196040000,0.61,0.6101,0.6098,0.6101,2428.0
1696196100000,0.6101,0.6101,0.6096,0.6097,2315.0
1696196160000,0.6096,0.6098,0.6096,0.6098,1248.0
1696196220000,0.6098,0.6099,0.6096,0.6098,959.0
1696196280000,0.6098,0.6101,0.6095,0.6101,5632.0
1696196340000,0.6101,0.6102,0.6099,0.6101,2337.0
1696196400000,0.6101,0.6102,0.6099,0.6102,5649.0
1696196460000,0.6102,0.6102,0.6099,0.6101,1732.0
1696196520000,0.61,0.6102,0.61,0.6102,1006.0
1696196580000,0.6101,0.6103,0.61,0.6102,1561.0
1696196640000,0.6103,0.6104,0.6097,0.6099,8074.0
1696196700000,0.61,0.61,0.6099,0.6099,1115.0
1696196760000,0.61,0.61,0.6099,0.6099,1457.0
1696196820000,0.61,0.6102,0.6099,0.6102,2808.0
1696196880000,0.6102,0.6102,0.6099,0.61,1789.0
1696196940000,0.6099,0.6099,0.6098,0.6099,2010.0
1696197000000,0.6099,0.61,0.6097,0.6097,6700.0
1696197060000,0.6097,0.6099,0.6096,0.6099,3387.0
1696197120000,0.6099,0.6105,0.6099,0.6104,9026.0
1696197180000,0.6104,0.6105,0.61,0.6102,6089.0
1696197240000,0.6103,0.6106,0.6103,0.6106,3467.0
1696197300000,0.6106,0.6106,0.6104,0.6106,3090.0
1696197360000,0.6106,0.6113,0.6106,0.611,13882.0
1696197420000,0.611,0.6111,0.6109,0.611,3620.0
1696197480000,0.611,0.6112,0.611,0.6112,1185.0
1696197540000,0.6112,0.6113,0.6109,0.6111,9121.0
1696197600000,0.6111,0.612,0.6111,0.6118,21649.0
1696197660000,0.6119,0.612,0.6114,0.6115,7793.0
1696197720000,0.6115,0.6117,0.6111,0.6111,8506.0
1696197780000,0.6112,0.6114,0.6106,0.6113,17437.0
1696197840000,0.6112,0.6112,0.6106,0.6107,9008.0
1696197900000,0.6107,0.611,0.61,0.6102,4445.0
1696197960000,0.6102,0.6106,0.6101,0.6106,9871.0
1696198020000,0.6106,0.611,0.6106,0.6109,16683.0
1696198080000,0.6109,0.6112,0.6109,0.6109,5802.0
1696198140000,0.611,0.611,0.6105,0.6108,6630.0
1696198200000,0.6109,0.611,0.6109,0.611,1737.0
1696198260000,0.611,0.611,0.6106,0.6107,5014.0
1696198320000,0.6107,0.6109,0.6106,0.6109,8657.0
1696198380000,0.6109,0.6109,0.6105,0.6105,6010.0
1696198440000,0.6106,0.6115,0.6105,0.6115,23868.0
1696198500000,0.6115,0.6133,0.6114,0.6133,21028.0
1696198560000,0.6133,0.615,0.6128,0.6139,143868.0
1696198620000,0.614,0.6225,0.614,0.6217,185471.0
1696198680000,0.6215,0.6231,0.6176,0.6217,363437.0
1696198740000,0.6222,0.6236,0.6214,0.6223,207990.0
1696198800000,0.6222,0.6225,0.6187,0.6193,295264.0
1696198860000,0.6196,0.6219,0.6196,0.6207,223033.0
1696198920000,0.6207,0.6214,0.6202,0.6208,45438.0
1696198980000,0.6207,0.622,0.6207,0.6215,40063.0
1696199040000,0.6216,0.6231,0.6208,0.6228,69990.0
1696199100000,0.6227,0.6236,0.622,0.6226,41549.0
1696199160000,0.6226,0.6238,0.622,0.6232,70111.0
1696199220000,0.6231,0.6231,0.6213,0.6214,50432.0
1696199280000,0.6212,0.6219,0.6204,0.6212,61691.0
1696199340000,0.6212,0.6212,0.62,0.6203,58290.0
1696199400000,0.6204,0.6229,0.6204,0.6229,27626.0
1696199460000,0.6229,0.6233,0.6221,0.623,31140.0
1696199520000,0.623,0.6246,0.6228,0.624,64831.0
1696199580000,0.624,0.6249,0.6239,0.6247,56258.0
1696199640000,0.6247,0.6251,0.6215,0.623,60644.0
1696199700000,0.6231,0.6232,0.6217,0.6222,28939.0
1696199760000,0.6223,0.623,0.6216,0.6225,22650.0
1696199820000,0.6224,0.6224,0.6217,0.6222,16078.0
1696199880000,0.6221,0.6221,0.6193,0.6194,60407.0
1696199940000,0.6194,0.62,0.6188,0.6197,65460.0
1696200000000,0.6199,0.62,0.6191,0.6193,43945.0
1696200060000,0.6192,0.6201,0.6179,0.6187,63938.0
1696200120000,0.6187,0.6199,0.6183,0.6199,25232.0
1696200180000,0.6199,0.6222,0.6199,0.6211,61880.0
1696200240000,0.621,0.622,0.6208,0.622,10922.0
1696200300000,0.6216,0.6218,0.6211,0.6215,28841.0
1696200360000,0.6216,0.6221,0.6208,0.622,15461.0
1696200420000,0.622,0.6225,0.6206,0.6211,43043.0
1696200480000,0.621,0.6215,0.6208,0.6215,23996.0
1696200540000,0.6215,0.6217,0.6207,0.6207,20030.0
1696200600000,0.6211,0.6213,0.6203,0.621,36903.0
1696200660000,0.6209,0.6211,0.6203,0.6208,11138.0
1696200720000,0.6208,0.6214,0.6206,0.6207,22256.0
1696200780000,0.6207,0.621,0.6201,0.6206,25975.0
1696200840000,0.6208,0.6221,0.6203,0.6217,101734.0
1696200900000,0.6215,0.6219,0.6209,0.6214,17844.0
1696200960000,0.6217,0.6219,0.6214,0.6217,12685.0
1696201020000,0.6217,0.622,0.6215,0.622,42664.0
1696201080000,0.6218,0.622,0.6214,0.622,17284.0
1696201140000,0.622,0.6222,0.6215,0.6219,39372.0
1696201200000,0.622,0.6225,0.6208,0.6214,52925.0
1696201260000,0.6215,0.6227,0.6215,0.6223,25450.0
1696201320000,0.6223,0.6223,0.6214,0.6214,26106.0
1696201380000,0.6215,0.6217,0.6209,0.6209,20058.0
1696201440000,0.6209,0.621,0.6196,0.6207,52275.0
1696201500000,0.6206,0.6206,0.6194,0.6198,38893.0
1696201560000,0.6198,0.6206,0.6194,0.6206,23584.0
1696201620000,0.6205,0.6212,0.6202,0.6212,27872.0
1696201680000,0.6211,0.6212,0.6203,0.621,15268.0
1696201740000,0.6209,0.6209,0.6197,0.6197,45904.0
1696201800000,0.6196,0.6229,0.6192,0.6227,151650.0
1696201860000,0.6227,0.623,0.6222,0.6222,24012.0
1696201920000,0.6221,0.6222,0.621,0.621,27027.0
1696201980000,0.6211,0.6226,0.6211,0.6219,56490.0
1696202040000,0.6218,0.6219,0.6212,0.6219,12027.0
1696202100000,0.622,0.6229,0.6218,0.6229,19688.0
1696202160000,0.6228,0.6228,0.6224,0.6228,20385.0
1696202220000,0.6227,0.6234,0.6223,0.6232,50299.0
1696202280000,0.6232,0.6232,0.6223,0.6231,27222.0
1696202340000,0.6231,0.6231,0.6219,0.6225,30673.0
1696202400000,0.6225,0.623,0.6221,0.6229,44323.0
1696202460000,0.6229,0.6231,0.6218,0.622,17150.0
1696202520000,0.622,0.622,0.621,0.6212,24440.0
1696202580000,0.6215,0.6217,0.6211,0.6216,32430.0
1696202640000,0.6216,0.6221,0.6216,0.6216,15430.0
1696202700000,0.6215,0.6216,0.621,0.6214,31757.0
1696202760000,0.6214,0.622,0.6212,0.6219,16593.0
1696202820000,0.6218,0.6223,0.6215,0.6215,17779.0
1696202880000,0.6215,0.6215,0.6201,0.6203,67827.0
1696202940000,0.6203,0.6204,0.6184,0.6189,40055.0
1696203000000,0.619,0.6196,0.6189,0.6194,35038.0
1696203060000,0.6194,0.6197,0.6186,0.619,38733.0
1696203120000,0.6189,0.6196,0.6188,0.6191,34344.0
1696203180000,0.6193,0.6194,0.618,0.6189,85766.0
1696203240000,0.6189,0.6205,0.6181,0.6203,46213.0
1696203300000,0.6203,0.6207,0.6197,0.62,12992.0
1696203360000,0.62,0.6206,0.6196,0.6203,12472.0
1696203420000,0.6205,0.6214,0.6204,0.6213,10208.0
1696203480000,0.6213,0.6222,0.6211,0.6215,52366.0
1696203540000,0.6216,0.6219,0.6214,0.6217,10525.0
1696203600000,0.6217,0.6217,0.6211,0.6217,11054.0
1696203660000,0.6217,0.6217,0.6212,0.6214,7719.0
1696203720000,0.6214,0.6217,0.6212,0.6214,11007.0
1696203780000,0.6215,0.6215,0.6195,0.62,28881.0
1696203840000,0.6201,0.6214,0.6201,0.6211,38289.0
1696203900000,0.6212,0.6213,0.62,0.6203,35008.0
1696203960000,0.6203,0.621,0.6203,0.621,6714.0
1696204020000,0.6211,0.6211,0.6201,0.6206,11270.0
1696204080000,0.6207,0.6209,0.6198,0.6199,43959.0
1696204140000,0.62,0.6203,0.6196,0.6199,22048.0
1696204200000,0.6199,0.6206,0.6198,0.6206,10423.0
1696204260000,0.6207,0.6207,0.6196,0.6197,29626.0
1696204320000,0.6197,0.6203,0.619,0.6203,50598.0
1696204380000,0.6205,0.6208,0.6201,0.6208,13972.0
1696204440000,0.6208,0.6208,0.6205,0.6205,8031.0
1696204500000,0.6204,0.6204,0.6201,0.6202,14172.0
1696204560000,0.6202,0.6202,0.6197,0.6201,11537.0
1696204620000,0.6201,0.6206,0.6199,0.6202,10673.0
1696204680000,0.6203,0.6203,0.6198,0.6198,10893.0
1696204740000,0.6198,0.6204,0.619,0.6204,31795.0
1696204800000,0.6205,0.623,0.6205,0.6229,82134.0
1696204860000,0.6229,0.6231,0.6219,0.6226,40830.0
1696204920000,0.6225,0.6229,0.6221,0.6221,18022.0
1696204980000,0.6222,0.6226,0.6202,0.6209,35899.0
1696205040000,0.6207,0.6207,0.6197,0.6203,29560.0
1696205100000,0.6202,0.6208,0.6198,0.6199,9816.0
1696205160000,0.62,0.6212,0.62,0.6207,31006.0
1696205220000,0.6207,0.6209,0.6197,0.6201,40790.0
1696205280000,0.62,0.6218,0.6199,0.6218,20352.0
1696205340000,0.6217,0.6217,0.6209,0.6209,7180.0
1696205400000,0.6211,0.622,0.6208,0.6209,13115.0
1696205460000,0.6208,0.6209,0.62,0.6201,57918.0
1696205520000,0.6203,0.6211,0.6202,0.621,46259.0
1696205580000,0.6211,0.6212,0.6205,0.621,16779.0
1696205640000,0.6211,0.6211,0.6203,0.6208,16429.0
1696205700000,0.6208,0.6209,0.6202,0.6207,14247.0
1696205760000,0.6206,0.6206,0.6196,0.6197,22547.0
1696205820000,0.6195,0.6205,0.6195,0.6202,28330.0
1696205880000,0.6201,0.6205,0.6198,0.6202,8127.0
1696205940000,0.6202,0.6204,0.6197,0.6199,5262.0
1696206000000,0.6197,0.6202,0.6197,0.6202,12168.0
1696206060000,0.6203,0.6204,0.6187,0.6189,17815.0
1696206120000,0.6188,0.6192,0.6186,0.6186,12160.0
1696206180000,0.6187,0.6187,0.6164,0.6171,54561.0
1696206240000,0.6172,0.6176,0.6149,0.6156,120683.0
1696206300000,0.6156,0.617,0.6152,0.6169,60067.0
1696206360000,0.6169,0.6183,0.6167,0.6182,28052.0
1696206420000,0.6181,0.6183,0.6175,0.6181,17096.0
1696206480000,0.6183,0.6183,0.6178,0.6178,13058.0
1696206540000,0.6177,0.6182,0.6175,0.6182,14924.0
1696206600000,0.6181,0.6187,0.618,0.6187,5819.0
1696206660000,0.6187,0.6187,0.6177,0.6182,13829.0
1696206720000,0.6182,0.6182,0.6175,0.6177,10274.0
1696206780000,0.6178,0.6178,0.6173,0.6176,7856.0
1696206840000,0.6176,0.6181,0.6173,0.6178,18716.0
1696206900000,0.6177,0.6177,0.6167,0.6169,20262.0
1696206960000,0.6168,0.6168,0.6163,0.6166,4215.0
1696207020000,0.6165,0.6166,0.6162,0.6162,5180.0
1696207080000,0.6163,0.6164,0.6155,0.6161,52335.0
1696207140000,0.616,0.616,0.6154,0.6155,12747.0
1696207200000,0.6154,0.6159,0.6152,0.6159,17954.0
1696207260000,0.6159,0.6159,0.6153,0.6156,6458.0
1696207320000,0.6156,0.6156,0.6147,0.6153,26939.0
1696207380000,0.6152,0.6161,0.6147,0.6159,25765.0
1696207440000,0.6161,0.6172,0.6161,0.6172,21802.0
1696207500000,0.6172,0.6176,0.6168,0.6174,10570.0
1696207560000,0.6173,0.6182,0.6172,0.6178,17262.0
1696207620000,0.6178,0.6183,0.6176,0.6181,13450.0
1696207680000,0.618,0.618,0.6175,0.6177,19514.0
1696207740000,0.6177,0.618,0.6172,0.6174,17348.0
1696207800000,0.6173,0.6176,0.6173,0.6175,5886.0
1696207860000,0.6174,0.6174,0.6159,0.6162,24177.0
1696207920000,0.6161,0.6162,0.6145,0.6151,18252.0
1696207980000,0.6151,0.6155,0.6147,0.6153,13361.0
1696208040000,0.6154,0.6163,0.6154,0.6162,12621.0
1696208100000,0.6162,0.6165,0.6161,0.6164,9904.0
1696208160000,0.6163,0.6174,0.6162,0.617,24458.0
1696208220000,0.617,0.6173,0.6169,0.6173,3941.0
1696208280000,0.6173,0.6173,0.6163,0.6163,4902.0
1696208340000,0.6164,0.617,0.6164,0.617,5181.0
1696208400000,0.6169,0.6177,0.6168,0.6174,26250.0
1696208460000,0.6175,0.6185,0.6175,0.6185,17127.0
1696208520000,0.6184,0.6188,0.6184,0.6186,5726.0
1696208580000,0.6186,0.6195,0.6184,0.6192,46329.0
1696208640000,0.6193,0.6196,0.6187,0.6196,21724.0
1696208700000,0.6195,0.6196,0.6185,0.6193,71515.0
1696208760000,0.6193,0.6196,0.6186,0.6193,32921.0
1696208820000,0.6193,0.6195,0.619,0.619,16225.0
1696208880000,0.619,0.6193,0.6183,0.6183,19129.0
1696208940000,0.6182,0.619,0.618,0.619,16221.0
1696209000000,0.6191,0.6192,0.6189,0.6192,20948.0
1696209060000,0.6192,0.6193,0.6186,0.6193,26430.0
1696209120000,0.6192,0.6192,0.6186,0.6189,8455.0
1696209180000,0.6189,0.6191,0.618,0.6189,39720.0
1696209240000,0.6189,0.6192,0.6179,0.6182,75035.0
1696209300000,0.6182,0.6189,0.618,0.6184,24634.0
1696209360000,0.6185,0.6186,0.618,0.6181,6685.0
1696209420000,0.6181,0.6185,0.618,0.6184,9966.0
1696209480000,0.6185,0.619,0.6185,0.619,12193.0
1696209540000,0.6191,0.6197,0.6188,0.6194,18607.0
1696209600000,0.6193,0.6196,0.6192,0.6196,3964.0
1696209660000,0.6194,0.6197,0.6192,0.6197,1738.0
1696209720000,0.6197,0.6198,0.6193,0.6196,11345.0
1696209780000,0.6195,0.6195,0.619,0.6194,5493.0
1696209840000,0.6194,0.6197,0.6191,0.6196,3707.0
1696209900000,0.6195,0.6196,0.6191,0.6195,6041.0
1696209960000,0.6196,0.6199,0.6194,0.6199,3300.0
1696210020000,0.6197,0.6205,0.6194,0.6202,47246.0
1696210080000,0.6201,0.6204,0.62,0.62,6105.0
1696210140000,0.6201,0.6204,0.6198,0.6203,22425.0
1696210200000,0.6204,0.6211,0.6204,0.6206,28308.0
1696210260000,0.6206,0.621,0.6205,0.6208,9853.0
1696210320000,0.6209,0.6213,0.6203,0.6204,50913.0
1696210380000,0.6204,0.6211,0.6203,0.6211,11669.0
1696210440000,0.6209,0.6212,0.6209,0.621,5218.0
1696210500000,0.6211,0.6213,0.621,0.621,4961.0
1696210560000,0.6211,0.6217,0.6211,0.6217,6993.0
1696210620000,0.6217,0.6224,0.6215,0.6224,23044.0
1696210680000,0.6224,0.6224,0.6219,0.6221,3651.0
1696210740000,0.6221,0.6222,0.6218,0.622,10846.0
1696210800000,0.6221,0.6223,0.6217,0.622,14266.0
1696210860000,0.6223,0.623,0.6216,0.6223,16796.0
1696210920000,0.6224,0.6225,0.622,0.6222,7327.0
1696210980000,0.6223,0.6225,0.6223,0.6223,1845.0
1696211040000,0.6224,0.6227,0.6222,0.6227,2821.0
1696211100000,0.6227,0.623,0.6223,0.6223,9139.0
1696211160000,0.6224,0.6227,0.622,0.6225,19547.0
1696211220000,0.6225,0.6226,0.6221,0.6226,4893.0
1696211280000,0.6226,0.6227,0.6215,0.6216,24507.0
1696211340000,0.6216,0.6218,0.6215,0.6218,10714.0
1696211400000,0.6219,0.622,0.6216,0.6218,6691.0
1696211460000,0.6219,0.6227,0.6219,0.6224,9636.0
1696211520000,0.6224,0.6225,0.6222,0.6222,3508.0
1696211580000,0.6221,0.6225,0.6221,0.6224,7325.0
1696211640000,0.6224,0.6228,0.6223,0.6226,8197.0
1696211700000,0.6227,0.6229,0.6224,0.6227,12172.0
1696211760000,0.6228,0.6231,0.6226,0.623,6874.0
1696211820000,0.6231,0.6238,0.623,0.6234,17563.0
1696211880000,0.6234,0.6238,0.6231,0.6238,6002.0
1696211940000,0.6237,0.6245,0.6235,0.6245,35834.0
1696212000000,0.6246,0.6251,0.624,0.6249,40450.0
1696212060000,0.6249,0.626,0.6249,0.6256,94348.0
1696212120000,0.6256,0.6275,0.6254,0.6273,49470.0
1696212180000,0.6272,0.6284,0.6268,0.6284,105363.0
1696212240000,0.6283,0.629,0.6282,0.6285,59815.0
1696212300000,0.6284,0.6284,0.627,0.6272,31643.0
1696212360000,0.6271,0.6279,0.6271,0.6278,12985.0
1696212420000,0.6278,0.6284,0.6276,0.6276,48330.0
1696212480000,0.6276,0.6281,0.6275,0.628,7563.0
1696212540000,0.628,0.6281,0.627,0.6273,24892.0
1696212600000,0.6273,0.6273,0.6258,0.6263,43089.0
1696212660000,0.6264,0.6266,0.6253,0.6255,18025.0
1696212720000,0.6255,0.6255,0.6248,0.6251,21772.0
1696212780000,0.625,0.6257,0.6248,0.6251,14164.0
1696212840000,0.6252,0.6252,0.6251,0.6251,1883.0
1696212900000,0.625,0.6263,0.625,0.6263,26627.0
1696212960000,0.6264,0.6266,0.6257,0.6262,16728.0
1696213020000,0.6261,0.6265,0.6258,0.6264,6141.0
1696213080000,0.6265,0.6267,0.626,0.6261,9842.0
1696213140000,0.6261,0.6262,0.6258,0.6258,3678.0
1696213200000,0.6259,0.6264,0.6251,0.6251,16341.0
1696213260000,0.625,0.6252,0.6243,0.6243,22549.0
1696213320000,0.6242,0.6252,0.6234,0.6252,114806.0
1696213380000,0.6251,0.6262,0.6248,0.6262,47990.0
1696213440000,0.6261,0.6264,0.6259,0.6262,17471.0
1696213500000,0.6262,0.6265,0.6258,0.6258,9639.0
1696213560000,0.6259,0.6262,0.6258,0.6262,10593.0
1696213620000,0.6265,0.6271,0.6263,0.6269,13430.0
1696213680000,0.6271,0.6277,0.627,0.6274,7890.0
1696213740000,0.6273,0.6275,0.6266,0.6273,38473.0
1696213800000,0.6274,0.6276,0.6265,0.6265,12720.0
1696213860000,0.6265,0.6265,0.6258,0.6258,12115.0
1696213920000,0.6257,0.6257,0.6246,0.6248,12676.0
1696213980000,0.6248,0.6257,0.6247,0.6256,17003.0
1696214040000,0.6255,0.6255,0.6249,0.6251,4188.0
1696214100000,0.6252,0.6255,0.6248,0.6248,7954.0
1696214160000,0.6249,0.6254,0.6249,0.6249,7950.0
1696214220000,0.6249,0.6255,0.6248,0.6255,12831.0
1696214280000,0.6256,0.6257,0.6249,0.6249,2150.0
1696214340000,0.625,0.6253,0.6248,0.625,7056.0
1696214400000,0.6251,0.6265,0.6251,0.6254,45200.0
1696214460000,0.6255,0.6256,0.6252,0.6254,7105.0
1696214520000,0.6255,0.6259,0.6253,0.6258,8546.0
1696214580000,0.6257,0.6257,0.6251,0.6252,10184.0
1696214640000,0.6252,0.6259,0.6249,0.6259,4830.0
1696214700000,0.6257,0.6266,0.6254,0.6257,18671.0
1696214760000,0.6258,0.6259,0.6255,0.6258,11314.0
1696214820000,0.6257,0.6262,0.6257,0.6261,3014.0
1696214880000,0.6259,0.6264,0.6259,0.6264,1704.0
1696214940000,0.6264,0.6274,0.6264,0.627,10788.0
1696215000000,0.6271,0.6272,0.6269,0.6272,6478.0
1696215060000,0.6272,0.6281,0.6268,0.6272,42316.0
1696215120000,0.6272,0.6273,0.6267,0.6268,7814.0
1696215180000,0.6267,0.6273,0.6267,0.6272,8725.0
1696215240000,0.6272,0.6272,0.6264,0.6266,22365.0
1696215300000,0.6265,0.6265,0.6257,0.6262,24418.0
1696215360000,0.6263,0.6267,0.6259,0.6263,11797.0
1696215420000,0.6264,0.6266,0.6254,0.6256,23001.0
1696215480000,0.6257,0.6257,0.6244,0.6245,19889.0
1696215540000,0.6245,0.6249,0.624,0.6244,21587.0
1696215600000,0.6247,0.6253,0.6241,0.6244,47937.0
1696215660000,0.6245,0.6246,0.6236,0.624,39059.0
1696215720000,0.624,0.6243,0.6236,0.6242,37055.0
1696215780000,0.6243,0.6246,0.6242,0.6244,6301.0
1696215840000,0.6245,0.6248,0.6243,0.6243,5193.0
1696215900000,0.6244,0.6245,0.6243,0.6245,3732.0
1696215960000,0.6245,0.6248,0.6245,0.6247,4996.0
1696216020000,0.6246,0.6246,0.6241,0.6241,1820.0
1696216080000,0.6242,0.6246,0.6238,0.6238,22381.0
1696216140000,0.624,0.6243,0.6237,0.624,17105.0
1696216200000,0.624,0.6242,0.6237,0.6237,5155.0
1696216260000,0.6237,0.6243,0.6234,0.6243,26276.0
1696216320000,0.6243,0.6244,0.6241,0.6244,2432.0
1696216380000,0.6245,0.6247,0.6245,0.6245,3495.0
1696216440000,0.6243,0.6244,0.6238,0.6239,17420.0
1696216500000,0.6239,0.6241,0.6237,0.6238,3789.0
1696216560000,0.624,0.6245,0.6239,0.6239,5505.0
1696216620000,0.6241,0.6244,0.624,0.6242,2929.0
1696216680000,0.6243,0.6246,0.6243,0.6245,610.0
1696216740000,0.6245,0.6246,0.6243,0.6246,873.0
1696216800000,0.6247,0.6248,0.6237,0.6238,11114.0
1696216860000,0.6237,0.6239,0.6237,0.6239,2098.0
1696216920000,0.6239,0.6245,0.6236,0.6236,12036.0
1696216980000,0.6237,0.6238,0.6236,0.6237,2490.0
1696217040000,0.6237,0.6239,0.6235,0.6235,3373.0
1696217100000,0.6238,0.624,0.6235,0.6235,4496.0
1696217160000,0.6235,0.624,0.6235,0.6237,4839.0
1696217220000,0.6238,0.6244,0.6235,0.6244,5006.0
1696217280000,0.6244,0.6246,0.6243,0.6245,2208.0
1696217340000,0.6245,0.6247,0.6244,0.6247,1899.0
1696217400000,0.6247,0.6247,0.6238,0.6241,12600.0
1696217460000,0.6239,0.6241,0.6232,0.6237,29737.0
1696217520000,0.6236,0.6238,0.6234,0.6237,4896.0
1696217580000,0.6237,0.6238,0.6234,0.6237,3214.0
1696217640000,0.6236,0.6236,0.6232,0.6234,16290.0
1696217700000,0.6235,0.6242,0.6225,0.6238,66364.0
1696217760000,0.6238,0.6241,0.6235,0.6235,5309.0
1696217820000,0.6235,0.6243,0.6235,0.6238,18397.0
1696217880000,0.6239,0.6246,0.6239,0.6246,5029.0
1696217940000,0.6245,0.6248,0.624,0.6248,8901.0
1696218000000,0.6249,0.625,0.6247,0.6247,8066.0
1696218060000,0.6248,0.626,0.6246,0.626,21253.0
1696218120000,0.6259,0.6264,0.6257,0.6258,35654.0
1696218180000,0.6258,0.626,0.6255,0.6256,17631.0
1696218240000,0.6257,0.6282,0.6256,0.6271,53472.0
1696218300000,0.627,0.627,0.6249,0.6249,42675.0
1696218360000,0.6251,0.6253,0.6239,0.6239,29696.0
1696218420000,0.6241,0.6254,0.6241,0.6254,16804.0
1696218480000,0.6254,0.6255,0.6246,0.6249,5241.0
1696218540000,0.625,0.6254,0.6244,0.6244,4656.0
1696218600000,0.6244,0.625,0.6242,0.6247,8671.0
1696218660000,0.6248,0.625,0.6246,0.6247,2024.0
1696218720000,0.6247,0.6256,0.6245,0.6255,6847.0
1696218780000,0.6255,0.6255,0.6246,0.6248,8901.0
1696218840000,0.625,0.6254,0.6247,0.6249,4555.0
1696218900000,0.625,0.6263,0.6246,0.6259,25651.0
1696218960000,0.6262,0.6263,0.6254,0.6254,7262.0
1696219020000,0.6255,0.6257,0.6252,0.6253,6656.0
1696219080000,0.6253,0.6256,0.6251,0.6254,12576.0
1696219140000,0.6254,0.6263,0.6254,0.626,13131.0
1696219200000,0.6259,0.6263,0.6257,0.6261,51558.0
1696219260000,0.6262,0.6278,0.6261,0.6276,67656.0
1696219320000,0.6276,0.6285,0.6274,0.6274,59892.0
1696219380000,0.6275,0.6275,0.6266,0.6267,34559.0
1696219440000,0.6267,0.6271,0.6251,0.6255,82316.0
1696219500000,0.6255,0.6255,0.6241,0.6247,57874.0
1696219560000,0.6248,0.6248,0.6237,0.6244,89794.0
1696219620000,0.6244,0.6248,0.6243,0.6245,17142.0
1696219680000,0.6245,0.6246,0.6241,0.6245,5420.0
1696219740000,0.6244,0.6245,0.6233,0.6233,26077.0
1696219800000,0.6233,0.624,0.6232,0.624,11572.0
1696219860000,0.624,0.6241,0.6233,0.6234,6721.0
1696219920000,0.6234,0.6235,0.6221,0.6224,21273.0
1696219980000,0.6225,0.6226,0.6221,0.6224,3453.0
1696220040000,0.6224,0.6225,0.6211,0.6219,82966.0
1696220100000,0.6218,0.6218,0.6205,0.6209,31765.0
1696220160000,0.621,0.6213,0.6199,0.6205,57097.0
1696220220000,0.6205,0.6209,0.6192,0.6194,48663.0
1696220280000,0.6195,0.6196,0.6191,0.6194,18102.0
1696220340000,0.6194,0.6201,0.6194,0.6195,12712.0
1696220400000,0.6196,0.6196,0.6186,0.6189,46233.0
1696220460000,0.619,0.6193,0.6187,0.6187,13256.0
1696220520000,0.6187,0.6187,0.6181,0.6187,54450.0
1696220580000,0.6186,0.6189,0.6185,0.6185,16105.0
1696220640000,0.6185,0.6197,0.6185,0.619,29805.0
1696220700000,0.6191,0.6192,0.6188,0.6192,11583.0
1696220760000,0.6192,0.6197,0.619,0.6196,14135.0
1696220820000,0.6195,0.6196,0.6193,0.6195,4047.0
1696220880000,0.6196,0.6201,0.6195,0.6197,30508.0
1696220940000,0.6196,0.6196,0.6194,0.6194,7566.0
1696221000000,0.6193,0.6195,0.6192,0.6195,6800.0
1696221060000,0.6194,0.6201,0.6194,0.6201,34894.0
1696221120000,0.6201,0.6203,0.6196,0.6197,14100.0
1696221180000,0.6198,0.6198,0.6191,0.6192,12590.0
1696221240000,0.6192,0.6195,0.619,0.6194,13332.0
1696221300000,0.6194,0.6198,0.6191,0.6198,15442.0
1696221360000,0.6197,0.6197,0.6192,0.6195,6404.0
1696221420000,0.6194,0.6194,0.6193,0.6193,1270.0
1696221480000,0.6193,0.6193,0.6191,0.6193,2553.0
1696221540000,0.6193,0.6196,0.619,0.6195,5096.0
1696221600000,0.6195,0.6196,0.6194,0.6194,9291.0
1696221660000,0.6195,0.6195,0.619,0.6191,16074.0
1696221720000,0.6191,0.6191,0.6174,0.6177,70145.0
1696221780000,0.6178,0.6182,0.6168,0.6173,28304.0
1696221840000,0.6173,0.6175,0.6173,0.6173,5803.0
1696221900000,0.6174,0.6175,0.6167,0.6168,10371.0
1696221960000,0.6168,0.618,0.6168,0.618,19906.0
1696222020000,0.6181,0.6181,0.6175,0.6177,12437.0
1696222080000,0.6177,0.6177,0.6165,0.617,17180.0
1696222140000,0.617,0.6172,0.6166,0.6168,11340.0
1696222200000,0.6168,0.6172,0.6164,0.6169,19877.0
1696222260000,0.617,0.6175,0.617,0.6175,3756.0
1696222320000,0.6174,0.618,0.6174,0.6179,16994.0
1696222380000,0.6179,0.6185,0.6179,0.6182,17739.0
1696222440000,0.6183,0.6186,0.6182,0.6184,1648.0
1696222500000,0.6184,0.6186,0.6181,0.6185,4553.0
1696222560000,0.6186,0.6194,0.6186,0.6193,11537.0
1696222620000,0.6193,0.6198,0.6189,0.6191,21969.0
1696222680000,0.619,0.6192,0.6186,0.6192,7881.0
1696222740000,0.6193,0.6193,0.6191,0.6193,4226.0
1696222800000,0.6192,0.6194,0.618,0.6182,18637.0
1696222860000,0.6182,0.6187,0.6182,0.6184,5288.0
1696222920000,0.6185,0.6188,0.618,0.6182,7172.0
1696222980000,0.6181,0.6187,0.6181,0.6185,8447.0
1696223040000,0.6185,0.6185,0.6181,0.6184,5697.0
1696223100000,0.6183,0.6183,0.618,0.618,28757.0
1696223160000,0.618,0.618,0.6173,0.6173,21494.0
1696223220000,0.6173,0.6173,0.6158,0.6163,38471.0
1696223280000,0.6163,0.6171,0.616,0.617,32433.0
1696223340000,0.617,0.6171,0.6165,0.617,12885.0
1696223400000,0.617,0.617,0.6166,0.6166,2025.0
1696223460000,0.6166,0.6172,0.6166,0.6172,7183.0
1696223520000,0.6171,0.6177,0.6171,0.6177,8857.0
1696223580000,0.6177,0.6177,0.6173,0.6176,7264.0
1696223640000,0.6177,0.6177,0.6168,0.6174,26705.0
1696223700000,0.6175,0.6182,0.6175,0.6182,14231.0
1696223760000,0.6182,0.6184,0.6178,0.6182,8524.0
1696223820000,0.6182,0.6185,0.618,0.6182,4736.0
1696223880000,0.6181,0.6188,0.6179,0.6188,11318.0
1696223940000,0.6188,0.6194,0.6187,0.6194,16356.0
1696224000000,0.6195,0.6197,0.6191,0.6191,16693.0
1696224060000,0.6191,0.6196,0.6191,0.6195,3961.0
1696224120000,0.6195,0.6199,0.6191,0.6195,6039.0
1696224180000,0.6196,0.6202,0.6195,0.62,7313.0
1696224240000,0.6199,0.6201,0.6198,0.62,3229.0
1696224300000,0.6199,0.6199,0.6196,0.6197,1751.0
1696224360000,0.6196,0.6198,0.6195,0.6197,5633.0
1696224420000,0.6195,0.6197,0.6188,0.6196,19396.0
1696224480000,0.6196,0.6196,0.6191,0.6191,2929.0
1696224540000,0.6192,0.6197,0.6191,0.6192,13658.0
1696224600000,0.6194,0.6195,0.6187,0.6187,19254.0
1696224660000,0.6187,0.619,0.618,0.619,38027.0
1696224720000,0.6188,0.6188,0.6177,0.6177,6727.0
1696224780000,0.6178,0.6179,0.6131,0.6138,382561.0
1696224840000,0.6138,0.6154,0.6136,0.6151,51268.0
1696224900000,0.6153,0.6153,0.6142,0.6153,22262.0
1696224960000,0.6152,0.6152,0.6144,0.6146,36248.0
1696225020000,0.6146,0.6154,0.6145,0.6154,12499.0
1696225080000,0.6154,0.6154,0.6148,0.6149,11313.0
1696225140000,0.615,0.6154,0.6148,0.6151,8456.0
1696225200000,0.6149,0.6151,0.6145,0.6151,6934.0
1696225260000,0.6151,0.6151,0.6142,0.6143,31769.0
1696225320000,0.6144,0.6144,0.61,0.6109,245582.0
1696225380000,0.6108,0.6138,0.6106,0.6136,74062.0
1696225440000,0.6137,0.6138,0.6128,0.6136,34837.0
1696225500000,0.6136,0.6148,0.6136,0.6148,19550.0
1696225560000,0.6147,0.6147,0.6137,0.6142,17577.0
1696225620000,0.6141,0.6141,0.6132,0.6132,14766.0
1696225680000,0.6132,0.6138,0.6132,0.6138,7135.0
1696225740000,0.6138,0.6138,0.6133,0.6135,10821.0
1696225800000,0.6136,0.6138,0.6135,0.6137,3170.0
1696225860000,0.6137,0.6142,0.6137,0.614,11833.0
1696225920000,0.614,0.6142,0.6136,0.6137,2554.0
1696225980000,0.6136,0.6138,0.6135,0.6138,2387.0
1696226040000,0.6138,0.6139,0.6136,0.6137,3112.0
1696226100000,0.6136,0.6139,0.6135,0.6138,4980.0
1696226160000,0.6138,0.6146,0.6137,0.6145,47790.0
1696226220000,0.6144,0.6165,0.6144,0.6159,74844.0
1696226280000,0.616,0.616,0.6155,0.6156,8832.0
1696226340000,0.6155,0.6158,0.6155,0.6157,3856.0
1696226400000,0.6157,0.6163,0.6152,0.6161,35125.0
1696226460000,0.6161,0.6163,0.616,0.6161,10502.0
1696226520000,0.6161,0.617,0.6153,0.6166,86074.0
1696226580000,0.6164,0.6168,0.616,0.6161,23782.0
1696226640000,0.6162,0.6166,0.6152,0.6166,29334.0
1696226700000,0.6166,0.6168,0.616,0.6164,28237.0
1696226760000,0.6163,0.6163,0.6158,0.6159,5500.0
1696226820000,0.6159,0.6161,0.6158,0.616,4395.0
1696226880000,0.6161,0.6161,0.6159,0.6159,1286.0
1696226940000,0.6159,0.6159,0.6155,0.6157,4434.0
1696227000000,0.6157,0.6159,0.6152,0.6159,12704.0
1696227060000,0.6161,0.6162,0.6158,0.616,9107.0
1696227120000,0.616,0.6161,0.6159,0.6161,1264.0
1696227180000,0.6162,0.6162,0.6156,0.6157,17068.0
1696227240000,0.6157,0.6161,0.6157,0.6158,5111.0
1696227300000,0.6158,0.616,0.6157,0.6158,3852.0
1696227360000,0.6158,0.6158,0.6155,0.6157,7937.0
1696227420000,0.6157,0.6157,0.615,0.615,10559.0
1696227480000,0.6149,0.6151,0.6149,0.615,3261.0
1696227540000,0.6151,0.6151,0.6147,0.6148,1363.0
1696227600000,0.6147,0.6158,0.6147,0.6154,13776.0
1696227660000,0.6156,0.6164,0.6156,0.6161,13560.0
1696227720000,0.6159,0.6159,0.6153,0.6156,6894.0
1696227780000,0.6157,0.6163,0.6154,0.6163,5939.0
1696227840000,0.6162,0.6168,0.6162,0.6164,4576.0
1696227900000,0.6166,0.617,0.6163,0.6166,18537.0
1696227960000,0.6167,0.6168,0.6162,0.6165,8995.0
1696228020000,0.6164,0.6174,0.6162,0.6167,15428.0
1696228080000,0.6167,0.6169,0.6163,0.6163,5401.0
1696228140000,0.6164,0.6171,0.6164,0.6167,7247.0
1696228200000,0.617,0.6171,0.6164,0.6166,7525.0
1696228260000,0.6166,0.6174,0.6166,0.6174,13272.0
1696228320000,0.6172,0.6173,0.6167,0.6169,14107.0
1696228380000,0.617,0.6174,0.617,0.6173,12657.0
1696228440000,0.6171,0.6173,0.6168,0.6168,5093.0
1696228500000,0.6169,0.6169,0.6168,0.6168,434.0
1696228560000,0.6168,0.6172,0.6168,0.6172,2808.0
1696228620000,0.6171,0.6171,0.6167,0.6168,1067.0
1696228680000,0.6169,0.6183,0.6169,0.6179,17465.0
1696228740000,0.6181,0.6189,0.618,0.618,17934.0
1696228800000,0.6181,0.6185,0.6181,0.6184,5658.0
1696228860000,0.6183,0.6183,0.6177,0.6178,6615.0
1696228920000,0.6178,0.6179,0.6176,0.6176,2768.0
1696228980000,0.6177,0.618,0.6177,0.618,4329.0
1696229040000,0.6181,0.6183,0.6178,0.6178,2445.0
1696229100000,0.6178,0.6178,0.6175,0.6176,2727.0
1696229160000,0.6176,0.6177,0.6167,0.6169,20085.0
1696229220000,0.617,0.6172,0.6167,0.6169,8964.0
1696229280000,0.6169,0.6175,0.6169,0.6175,2409.0
1696229340000,0.6175,0.6178,0.6175,0.6178,1622.0
1696229400000,0.6177,0.6182,0.6177,0.6181,13656.0
1696229460000,0.6181,0.6184,0.6179,0.618,9617.0
1696229520000,0.618,0.6183,0.618,0.6181,2144.0
1696229580000,0.6181,0.6183,0.6179,0.618,5759.0
1696229640000,0.6179,0.6185,0.6179,0.6185,5210.0
1696229700000,0.6185,0.6185,0.6183,0.6185,5129.0
1696229760000,0.6185,0.6185,0.6178,0.6178,3705.0
1696229820000,0.6179,0.6182,0.6177,0.6182,4288.0
1696229880000,0.6183,0.6186,0.6183,0.6186,5300.0
1696229940000,0.6185,0.6188,0.6185,0.6186,6054.0
1696230000000,0.6188,0.6195,0.6187,0.6194,19845.0
1696230060000,0.6195,0.6197,0.6191,0.6193,13085.0
1696230120000,0.6194,0.6198,0.6175,0.6186,90281.0
1696230180000,0.6186,0.6188,0.6182,0.6185,14974.0
1696230240000,0.6185,0.6186,0.618,0.6182,8602.0
1696230300000,0.6182,0.6185,0.6173,0.6174,8410.0
1696230360000,0.6174,0.6176,0.617,0.6173,9046.0
1696230420000,0.6172,0.6175,0.6171,0.6172,5761.0
1696230480000,0.6173,0.6173,0.6171,0.6171,1145.0
1696230540000,0.6172,0.6172,0.6167,0.6168,7945.0
1696230600000,0.6169,0.6169,0.6167,0.6168,4344.0
1696230660000,0.6168,0.6176,0.6168,0.6176,3727.0
1696230720000,0.6176,0.6177,0.6174,0.6174,3948.0
1696230780000,0.6175,0.6178,0.6175,0.6177,2963.0
1696230840000,0.6176,0.6176,0.6172,0.6172,2086.0
1696230900000,0.6173,0.6177,0.6172,0.6173,8314.0
1696230960000,0.6174,0.6175,0.6174,0.6174,2564.0
1696231020000,0.6174,0.6176,0.6174,0.6176,4235.0
1696231080000,0.6176,0.6184,0.6176,0.6182,10328.0
1696231140000,0.6182,0.6184,0.6182,0.6182,3611.0
1696231200000,0.6182,0.6183,0.6179,0.6179,3365.0
1696231260000,0.6179,0.6181,0.6177,0.6181,2304.0
1696231320000,0.6181,0.6187,0.6181,0.6186,8845.0
1696231380000,0.6187,0.6188,0.6184,0.6184,5093.0
1696231440000,0.6184,0.6189,0.6184,0.6187,12829.0
1696231500000,0.6187,0.6189,0.618,0.618,14771.0
1696231560000,0.618,0.6187,0.618,0.6186,3945.0
1696231620000,0.6186,0.6195,0.6185,0.6192,18233.0
1696231680000,0.6192,0.6192,0.6185,0.6188,37042.0
1696231740000,0.6189,0.6192,0.6187,0.6187,9405.0
1696231800000,0.6186,0.6202,0.6186,0.6195,44388.0
1696231860000,0.6196,0.6202,0.6196,0.6198,6374.0
1696231920000,0.6197,0.6201,0.6193,0.6198,10641.0
1696231980000,0.6198,0.62,0.6193,0.6193,6531.0
1696232040000,0.6195,0.6197,0.6191,0.6193,4310.0
1696232100000,0.6192,0.6194,0.6191,0.6193,5043.0
1696232160000,0.6193,0.6194,0.6185,0.6189,17670.0
1696232220000,0.6189,0.6197,0.6187,0.6197,7567.0
1696232280000,0.6197,0.6199,0.6197,0.6199,4755.0
1696232340000,0.6198,0.6206,0.6198,0.6205,5747.0
1696232400000,0.6205,0.6212,0.6193,0.6193,23858.0
1696232460000,0.6194,0.6197,0.6192,0.6194,10388.0
1696232520000,0.6194,0.6197,0.6194,0.6197,6294.0
1696232580000,0.6197,0.6208,0.6195,0.6201,16476.0
1696232640000,0.6201,0.6201,0.6195,0.6196,8646.0
1696232700000,0.6195,0.6205,0.6195,0.62,5130.0
1696232760000,0.62,0.6206,0.62,0.6202,9956.0
1696232820000,0.6201,0.6208,0.62,0.6206,9903.0
1696232880000,0.6204,0.6212,0.6203,0.6207,7821.0
1696232940000,0.6208,0.6213,0.6204,0.6209,19291.0
1696233000000,0.6209,0.6218,0.6209,0.6214,15244.0
1696233060000,0.6214,0.6221,0.6213,0.6217,49972.0
1696233120000,0.6216,0.6223,0.6208,0.6209,109148.0
1696233180000,0.6209,0.6226,0.6208,0.6224,60239.0
1696233240000,0.6225,0.6227,0.622,0.6223,37805.0
1696233300000,0.6226,0.6228,0.6222,0.6223,9889.0
1696233360000,0.6223,0.6223,0.621,0.6212,54177.0
1696233420000,0.6212,0.6214,0.6211,0.6212,3453.0
1696233480000,0.6212,0.622,0.6212,0.6219,19673.0
1696233540000,0.6219,0.6231,0.6216,0.6228,26421.0
1696233600000,0.6227,0.623,0.6221,0.6221,42986.0
1696233660000,0.6223,0.6223,0.6211,0.622,42512.0
1696233720000,0.6221,0.6222,0.6213,0.622,21356.0
1696233780000,0.6219,0.6221,0.6213,0.6214,8125.0
1696233840000,0.6215,0.6221,0.6215,0.6221,11488.0
1696233900000,0.6221,0.6224,0.6218,0.6219,5681.0
1696233960000,0.6219,0.6225,0.6218,0.6225,9074.0
1696234020000,0.6223,0.6229,0.6222,0.6229,13151.0
1696234080000,0.6229,0.6236,0.6228,0.623,11560.0
1696234140000,0.623,0.6239,0.6229,0.6237,18992.0
1696234200000,0.6237,0.6238,0.6232,0.6237,11517.0
1696234260000,0.6237,0.6242,0.6234,0.6237,12161.0
1696234320000,0.6236,0.6241,0.6235,0.624,10070.0
1696234380000,0.6239,0.6243,0.6238,0.6242,12601.0
1696234440000,0.6242,0.626,0.624,0.6241,203499.0
1696234500000,0.6241,0.6258,0.6239,0.6255,60723.0
1696234560000,0.6255,0.6255,0.6244,0.6248,46304.0
1696234620000,0.6249,0.625,0.6243,0.6245,18271.0
1696234680000,0.6245,0.6257,0.6245,0.625,37223.0
1696234740000,0.6249,0.6254,0.6242,0.6245,19158.0
1696234800000,0.6244,0.6254,0.6243,0.6254,25950.0
1696234860000,0.6254,0.6258,0.6251,0.6251,13995.0
1696234920000,0.6251,0.6251,0.624,0.6245,39299.0
1696234980000,0.6245,0.625,0.6241,0.6249,8004.0
1696235040000,0.625,0.625,0.6235,0.6238,25631.0
1696235100000,0.6237,0.6238,0.6221,0.6225,58036.0
1696235160000,0.6225,0.6232,0.6223,0.6227,25438.0
1696235220000,0.6227,0.6228,0.6223,0.6226,18272.0
1696235280000,0.6227,0.6227,0.6218,0.6218,33506.0
1696235340000,0.6217,0.622,0.6213,0.6218,25012.0
1696235400000,0.6218,0.6218,0.6208,0.6214,15873.0
1696235460000,0.6213,0.6217,0.6212,0.6217,8713.0
1696235520000,0.6216,0.6221,0.6216,0.622,4225.0
1696235580000,0.622,0.6227,0.6218,0.622,9872.0
1696235640000,0.6219,0.6225,0.6217,0.6217,4100.0
1696235700000,0.6216,0.6222,0.6213,0.6218,24401.0
1696235760000,0.6219,0.623,0.6218,0.623,29507.0
1696235820000,0.6229,0.6229,0.6217,0.622,18405.0
1696235880000,0.6221,0.6225,0.6217,0.6217,13576.0
1696235940000,0.6217,0.6218,0.6212,0.6216,11419.0
1696236000000,0.6217,0.622,0.6217,0.6217,8562.0
1696236060000,0.6216,0.6216,0.6209,0.6214,8557.0
1696236120000,0.6213,0.6218,0.6212,0.6217,10294.0
1696236180000,0.6218,0.6219,0.6213,0.6213,4333.0
1696236240000,0.6213,0.6214,0.621,0.621,6468.0
1696236300000,0.621,0.6214,0.6208,0.6213,9243.0
1696236360000,0.6214,0.6217,0.6214,0.6215,5145.0
1696236420000,0.6216,0.6219,0.6209,0.6217,13629.0
1696236480000,0.6216,0.6217,0.6211,0.6217,10486.0
1696236540000,0.6217,0.622,0.6211,0.6212,5540.0
1696236600000,0.6212,0.6215,0.6206,0.621,10961.0
1696236660000,0.621,0.6214,0.6206,0.6207,6145.0
1696236720000,0.6207,0.621,0.6207,0.6209,3988.0
1696236780000,0.6209,0.621,0.6206,0.6207,6078.0
1696236840000,0.6206,0.6207,0.6204,0.6207,7372.0
1696236900000,0.6206,0.6207,0.6197,0.6203,32148.0
1696236960000,0.6203,0.6213,0.6203,0.6212,14904.0
1696237020000,0.6213,0.6214,0.621,0.6211,6883.0
1696237080000,0.6211,0.6211,0.6207,0.6211,4025.0
1696237140000,0.621,0.6212,0.6207,0.6208,5393.0
1696237200000,0.6208,0.6211,0.6206,0.6207,15233.0
1696237260000,0.6207,0.6217,0.6206,0.6217,28847.0
1696237320000,0.6216,0.6219,0.6214,0.6219,7691.0
1696237380000,0.6218,0.622,0.6215,0.6219,10426.0
1696237440000,0.6218,0.6219,0.6216,0.6218,2462.0
1696237500000,0.6217,0.6222,0.6214,0.6222,8199.0
1696237560000,0.6223,0.6223,0.6216,0.6216,8827.0
1696237620000,0.6216,0.6216,0.6205,0.6209,16126.0
1696237680000,0.6208,0.6209,0.6201,0.6204,17993.0
1696237740000,0.6204,0.6208,0.6202,0.6205,7864.0
1696237800000,0.6204,0.6208,0.6203,0.6206,6397.0
1696237860000,0.6207,0.6207,0.6204,0.6207,1470.0
1696237920000,0.6207,0.6209,0.6205,0.6205,4389.0
1696237980000,0.6206,0.621,0.6203,0.621,13320.0
1696238040000,0.621,0.6213,0.621,0.6213,9347.0
1696238100000,0.6214,0.6215,0.6211,0.6211,6705.0
1696238160000,0.6211,0.6211,0.6202,0.6202,10671.0
1696238220000,0.6203,0.6204,0.6185,0.6187,44724.0
1696238280000,0.6187,0.6189,0.6184,0.6185,10065.0
1696238340000,0.6184,0.6184,0.617,0.6176,22396.0
1696238400000,0.6176,0.6182,0.6173,0.6178,24352.0
1696238460000,0.6179,0.6187,0.6179,0.6186,11546.0
1696238520000,0.6188,0.6189,0.6162,0.617,153044.0
1696238580000,0.6171,0.6174,0.6171,0.6174,3448.0
1696238640000,0.6174,0.6195,0.6171,0.6178,125683.0
1696238700000,0.6179,0.6188,0.6179,0.6185,17563.0
1696238760000,0.6185,0.6192,0.6185,0.619,8590.0
1696238820000,0.6191,0.6192,0.6183,0.6188,10883.0
1696238880000,0.619,0.6191,0.619,0.6191,1891.0
1696238940000,0.6191,0.6191,0.6188,0.619,9524.0
1696239000000,0.6191,0.6199,0.6191,0.6197,8899.0
1696239060000,0.6197,0.62,0.6193,0.6193,8869.0
1696239120000,0.6192,0.6192,0.6186,0.6188,6175.0
1696239180000,0.6187,0.6187,0.6182,0.6184,3828.0
1696239240000,0.6184,0.6188,0.6182,0.6182,4235.0
1696239300000,0.6182,0.6187,0.618,0.6186,10791.0
1696239360000,0.6186,0.6186,0.6182,0.6183,3027.0
1696239420000,0.6182,0.6186,0.618,0.6186,8250.0
1696239480000,0.6186,0.6188,0.6186,0.6188,3472.0
1696239540000,0.6188,0.6188,0.6183,0.6186,2158.0
1696239600000,0.6186,0.6186,0.6179,0.6179,3142.0
1696239660000,0.6179,0.6179,0.6171,0.6173,9353.0
1696239720000,0.6172,0.6173,0.6169,0.6169,7464.0
1696239780000,0.617,0.6172,0.6167,0.6169,10642.0
1696239840000,0.617,0.617,0.6166,0.6166,3318.0
1696239900000,0.6166,0.6174,0.6165,0.6173,8186.0
1696239960000,0.6171,0.6175,0.6168,0.6174,14716.0
1696240020000,0.6173,0.6175,0.6167,0.6167,5000.0
1696240080000,0.6167,0.6172,0.6164,0.617,13108.0
1696240140000,0.617,0.617,0.6169,0.617,1477.0
1696240200000,0.6169,0.6171,0.6169,0.617,2034.0
1696240260000,0.617,0.617,0.617,0.617,0.0
1696240320000,0.6169,0.6171,0.6167,0.6171,3480.0
1696240380000,0.617,0.617,0.6167,0.6167,3092.0
1696240440000,0.6168,0.6169,0.6168,0.6168,768.0
1696240500000,0.6168,0.6171,0.6168,0.617,966.0
1696240560000,0.617,0.617,0.6168,0.6168,391.0
1696240620000,0.617,0.6172,0.6168,0.6171,3400.0
1696240680000,0.6171,0.6171,0.6165,0.6169,11507.0
1696240740000,0.6169,0.617,0.6168,0.6168,6899.0
1696240800000,0.6169,0.6172,0.6167,0.6169,7291.0
1696240860000,0.6169,0.6173,0.6163,0.6172,10412.0
1696240920000,0.6171,0.6175,0.617,0.6174,6949.0
1696240980000,0.6173,0.6177,0.6172,0.6176,10059.0
1696241040000,0.6177,0.6181,0.6177,0.6181,3581.0
1696241100000,0.618,0.6182,0.6179,0.6179,3913.0
1696241160000,0.618,0.618,0.6178,0.618,5006.0
1696241220000,0.618,0.6185,0.6179,0.6184,10306.0
1696241280000,0.6184,0.6186,0.6184,0.6185,2212.0
1696241340000,0.6185,0.6186,0.6184,0.6184,5582.0
1696241400000,0.6185,0.6185,0.6176,0.6179,20324.0
1696241460000,0.618,0.6183,0.618,0.618,2106.0
1696241520000,0.618,0.6181,0.6179,0.6179,1680.0
1696241580000,0.6179,0.618,0.6178,0.618,1520.0
1696241640000,0.6181,0.6186,0.6181,0.6186,1778.0
1696241700000,0.6186,0.6187,0.6182,0.6183,5649.0
1696241760000,0.6183,0.6186,0.6183,0.6183,10177.0
1696241820000,0.6184,0.6186,0.6182,0.6185,2505.0
1696241880000,0.6185,0.6188,0.6183,0.6184,14021.0
1696241940000,0.6185,0.619,0.6184,0.619,3275.0
1696242000000,0.619,0.6195,0.619,0.6195,7776.0
1696242060000,0.6195,0.6196,0.6193,0.6194,1970.0
1696242120000,0.6194,0.6195,0.6193,0.6195,3698.0
1696242180000,0.6196,0.6196,0.6194,0.6195,1172.0
1696242240000,0.6196,0.6199,0.6196,0.6197,2462.0
1696242300000,0.6198,0.6203,0.6198,0.6202,7964.0
1696242360000,0.6202,0.6202,0.6199,0.6202,2523.0
1696242420000,0.6202,0.6203,0.6198,0.6198,7172.0
1696242480000,0.6199,0.6203,0.6198,0.6203,4150.0
1696242540000,0.6202,0.6203,0.6194,0.6194,19224.0
1696242600000,0.6194,0.6198,0.6193,0.6195,12358.0
1696242660000,0.6196,0.6196,0.6193,0.6193,5628.0
1696242720000,0.6192,0.6192,0.6191,0.6191,999.0
1696242780000,0.619,0.6191,0.6181,0.6182,9851.0
1696242840000,0.6183,0.6185,0.6181,0.6184,5733.0
1696242900000,0.6185,0.6187,0.6184,0.6186,3254.0
1696242960000,0.6186,0.6186,0.6182,0.6182,4362.0
1696243020000,0.6181,0.6181,0.618,0.618,964.0
1696243080000,0.618,0.618,0.6174,0.6176,9119.0
1696243140000,0.6176,0.618,0.6174,0.6179,4598.0
1696243200000,0.618,0.6183,0.618,0.6183,2346.0
1696243260000,0.6184,0.6188,0.6184,0.6184,7565.0
1696243320000,0.6185,0.6188,0.6185,0.6186,7522.0
1696243380000,0.6185,0.6188,0.6182,0.6184,6494.0
1696243440000,0.6184,0.6184,0.6183,0.6184,216.0
1696243500000,0.6184,0.6188,0.6184,0.6184,4869.0
1696243560000,0.6184,0.6185,0.6183,0.6183,1914.0
1696243620000,0.6183,0.6184,0.618,0.6181,1587.0
1696243680000,0.618,0.6182,0.6179,0.6182,364.0
1696243740000,0.6182,0.6182,0.6174,0.6174,5102.0
1696243800000,0.6175,0.6179,0.6173,0.6175,3505.0
1696243860000,0.6176,0.6177,0.6174,0.6176,4836.0
1696243920000,0.6175,0.6177,0.6175,0.6176,1204.0
1696243980000,0.6176,0.6178,0.6173,0.6177,4615.0
1696244040000,0.6177,0.6179,0.6176,0.6177,1247.0
1696244100000,0.6177,0.6178,0.6173,0.6174,3061.0
1696244160000,0.6176,0.618,0.6175,0.618,11846.0
1696244220000,0.6179,0.618,0.6172,0.6172,2671.0
1696244280000,0.6172,0.6174,0.6172,0.6173,852.0
1696244340000,0.6172,0.6178,0.6172,0.6177,13051.0
1696244400000,0.6178,0.6181,0.6178,0.6181,9854.0
1696244460000,0.618,0.6187,0.6178,0.6187,8327.0
1696244520000,0.6188,0.6188,0.6178,0.6178,4843.0
1696244580000,0.6178,0.618,0.6174,0.6174,1982.0
1696244640000,0.6173,0.6176,0.6169,0.6172,12682.0
1696244700000,0.6172,0.6172,0.6161,0.6165,17792.0
1696244760000,0.6165,0.6168,0.6165,0.6168,2201.0
1696244820000,0.6167,0.6168,0.6163,0.6163,9190.0
1696244880000,0.6163,0.6163,0.6158,0.616,10478.0
1696244940000,0.6159,0.6162,0.6158,0.6159,1831.0
1696245000000,0.6158,0.6163,0.6157,0.6163,8159.0
1696245060000,0.6164,0.6164,0.6158,0.6161,10484.0
1696245120000,0.6161,0.6161,0.6154,0.6154,8897.0
1696245180000,0.6155,0.6158,0.6154,0.6158,2212.0
1696245240000,0.6158,0.6159,0.6156,0.6156,2223.0
1696245300000,0.6156,0.616,0.6154,0.616,10532.0
1696245360000,0.616,0.616,0.6156,0.6158,6372.0
1696245420000,0.6157,0.616,0.6151,0.6159,20038.0
1696245480000,0.6159,0.6164,0.6159,0.6164,19388.0
1696245540000,0.6164,0.6164,0.6161,0.6163,4104.0
1696245600000,0.6164,0.6172,0.6163,0.6165,26390.0
1696245660000,0.6165,0.6168,0.6162,0.6166,6166.0
1696245720000,0.6167,0.6171,0.6167,0.6171,7821.0
1696245780000,0.6171,0.6172,0.617,0.617,2581.0
1696245840000,0.6169,0.6175,0.6169,0.6174,7033.0
1696245900000,0.6174,0.6174,0.617,0.6172,37397.0
1696245960000,0.6173,0.6173,0.6169,0.6169,4105.0
1696246020000,0.6169,0.6175,0.6169,0.6175,4497.0
1696246080000,0.6175,0.6178,0.6175,0.6178,4927.0
1696246140000,0.6177,0.6177,0.6174,0.6175,5584.0
1696246200000,0.6174,0.6176,0.6166,0.6167,10800.0
1696246260000,0.6167,0.6167,0.6162,0.6162,7421.0
1696246320000,0.6162,0.6163,0.6158,0.6159,3470.0
1696246380000,0.6158,0.6158,0.6155,0.6155,11109.0
1696246440000,0.6155,0.6155,0.6153,0.6155,5013.0
1696246500000,0.6154,0.6164,0.6152,0.6164,11515.0
1696246560000,0.6164,0.6165,0.6163,0.6163,8037.0
1696246620000,0.6163,0.6166,0.6163,0.6164,6947.0
1696246680000,0.6164,0.6165,0.6162,0.6165,726.0
1696246740000,0.6165,0.6165,0.6161,0.6161,5436.0
1696246800000,0.6161,0.6164,0.6158,0.6158,6256.0
1696246860000,0.6157,0.6157,0.6149,0.6153,10479.0
1696246920000,0.6153,0.6153,0.6145,0.6148,12132.0
1696246980000,0.6148,0.6152,0.6147,0.6151,46378.0
1696247040000,0.6152,0.6152,0.6144,0.6147,14293.0
1696247100000,0.6147,0.6147,0.6143,0.6146,28194.0
1696247160000,0.6146,0.6146,0.6138,0.6138,8103.0
1696247220000,0.6137,0.6146,0.6137,0.6146,10294.0
1696247280000,0.6145,0.6145,0.6138,0.6141,3769.0
1696247340000,0.6142,0.6146,0.6141,0.6144,4193.0
1696247400000,0.6144,0.6144,0.614,0.6142,2885.0
1696247460000,0.6142,0.6145,0.6142,0.6144,3670.0
1696247520000,0.6145,0.6151,0.6145,0.6146,3568.0
1696247580000,0.6146,0.6146,0.6142,0.6145,9125.0
1696247640000,0.6145,0.6145,0.6143,0.6144,2625.0
1696247700000,0.6144,0.6149,0.6142,0.6142,5052.0
1696247760000,0.6144,0.6149,0.6144,0.6148,5174.0
1696247820000,0.6147,0.6147,0.6142,0.6142,1790.0
1696247880000,0.6142,0.6147,0.6142,0.6143,6130.0
1696247940000,0.6142,0.6142,0.6138,0.6139,9156.0
1696248000000,0.614,0.6146,0.614,0.6145,21838.0
1696248060000,0.6144,0.6147,0.6142,0.6144,11512.0
1696248120000,0.6144,0.6146,0.6139,0.6146,12874.0
1696248180000,0.6146,0.6147,0.6145,0.6146,7158.0
1696248240000,0.6146,0.6149,0.6144,0.6146,11755.0
1696248300000,0.6146,0.6146,0.614,0.6142,7296.0
1696248360000,0.6143,0.6145,0.6143,0.6144,3762.0
1696248420000,0.6145,0.6149,0.6145,0.6149,12697.0
1696248480000,0.615,0.615,0.6146,0.6149,4514.0
1696248540000,0.6148,0.615,0.6147,0.615,3866.0
1696248600000,0.6151,0.6154,0.6151,0.6154,3702.0
1696248660000,0.6154,0.6155,0.6152,0.6155,5272.0
1696248720000,0.6155,0.6156,0.6153,0.6155,2094.0
1696248780000,0.6155,0.6156,0.6153,0.6154,14379.0
1696248840000,0.6154,0.6156,0.6152,0.6153,12266.0
1696248900000,0.6154,0.6157,0.6154,0.6157,6343.0
1696248960000,0.6158,0.6158,0.6152,0.6154,7015.0
1696249020000,0.6154,0.6154,0.6148,0.6149,7568.0
1696249080000,0.615,0.615,0.6148,0.6149,4481.0
1696249140000,0.6149,0.615,0.6146,0.6148,2690.0
1696249200000,0.6149,0.6156,0.6149,0.6156,4408.0
1696249260000,0.6155,0.6156,0.6151,0.6152,2359.0
1696249320000,0.6152,0.6153,0.6151,0.6153,1080.0
1696249380000,0.6154,0.616,0.6154,0.6159,11100.0
1696249440000,0.6159,0.6162,0.6158,0.616,2838.0
1696249500000,0.6161,0.6165,0.616,0.6165,4018.0
1696249560000,0.6165,0.6166,0.6163,0.6164,5071.0
1696249620000,0.6164,0.6164,0.6162,0.6162,4714.0
1696249680000,0.6163,0.6168,0.6163,0.6168,4099.0
1696249740000,0.6167,0.617,0.6164,0.6165,26602.0
1696249800000,0.6165,0.6171,0.6162,0.6165,24220.0
1696249860000,0.6164,0.6171,0.6162,0.6166,13376.0
1696249920000,0.6168,0.6172,0.6165,0.6165,7744.0
1696249980000,0.6165,0.6168,0.6165,0.6167,4709.0
1696250040000,0.6167,0.6169,0.6167,0.6168,1008.0
1696250100000,0.6167,0.6169,0.6165,0.6166,9159.0
1696250160000,0.6167,0.6167,0.6163,0.6167,1496.0
1696250220000,0.6165,0.6166,0.6164,0.6165,1405.0
1696250280000,0.6164,0.6166,0.6162,0.6166,10018.0
1696250340000,0.6165,0.6168,0.6162,0.6167,1748.0
1696250400000,0.6167,0.617,0.6167,0.6169,10116.0
1696250460000,0.6169,0.617,0.6167,0.617,12311.0
1696250520000,0.6168,0.617,0.6166,0.6167,6340.0
1696250580000,0.6167,0.6168,0.6163,0.6168,4550.0
1696250640000,0.6167,0.6167,0.6166,0.6166,1580.0
1696250700000,0.6166,0.617,0.6165,0.617,3414.0
1696250760000,0.617,0.6171,0.6166,0.617,2650.0
1696250820000,0.6169,0.6169,0.6158,0.6164,10791.0
1696250880000,0.6164,0.6165,0.6161,0.6164,2253.0
1696250940000,0.6163,0.6163,0.6155,0.6159,14302.0
1696251000000,0.6158,0.616,0.6153,0.6153,10582.0
1696251060000,0.6153,0.6155,0.6153,0.6155,473.0
1696251120000,0.6155,0.6159,0.6155,0.6156,4083.0
1696251180000,0.6155,0.6155,0.6153,0.6155,2401.0
1696251240000,0.6156,0.6159,0.6156,0.6159,1997.0
1696251300000,0.6159,0.616,0.6156,0.6158,3862.0
1696251360000,0.6159,0.6163,0.6159,0.6163,1024.0
1696251420000,0.6164,0.6166,0.6164,0.6164,4174.0
1696251480000,0.6163,0.6163,0.6161,0.6162,1789.0
1696251540000,0.6162,0.6163,0.6159,0.6159,1099.0
1696251600000,0.6158,0.6163,0.6156,0.6157,12816.0
1696251660000,0.6157,0.6158,0.6151,0.6156,9475.0
1696251720000,0.6155,0.6158,0.6154,0.6158,5161.0
1696251780000,0.6156,0.6158,0.6149,0.6149,2179.0
1696251840000,0.6149,0.6152,0.6144,0.6147,26588.0
1696251900000,0.6147,0.6149,0.6142,0.6142,4116.0
1696251960000,0.6142,0.6146,0.6141,0.6143,3548.0
1696252020000,0.6143,0.6143,0.6133,0.6134,18090.0
1696252080000,0.6134,0.6138,0.6131,0.6138,16138.0
1696252140000,0.6137,0.6141,0.6135,0.614,10840.0
1696252200000,0.6139,0.6142,0.6136,0.614,18045.0
1696252260000,0.614,0.6142,0.6136,0.614,29436.0
1696252320000,0.6139,0.6144,0.6137,0.6142,9811.0
1696252380000,0.6142,0.6144,0.6142,0.6142,2414.0
1696252440000,0.6143,0.6147,0.6143,0.6146,6804.0
1696252500000,0.6145,0.6153,0.6137,0.6149,70900.0
1696252560000,0.6147,0.6147,0.6141,0.6141,9843.0
1696252620000,0.6142,0.6146,0.6142,0.6145,3490.0
1696252680000,0.6145,0.615,0.6145,0.6149,5615.0
1696252740000,0.6149,0.6151,0.6146,0.6148,11742.0
1696252800000,0.6147,0.6148,0.6143,0.6146,7247.0
1696252860000,0.6146,0.615,0.6145,0.615,12472.0
1696252920000,0.615,0.615,0.6142,0.6143,4154.0
1696252980000,0.6144,0.6149,0.6143,0.6143,14338.0
1696253040000,0.6143,0.6144,0.6139,0.614,4045.0
1696253100000,0.6141,0.6147,0.6141,0.6144,6850.0
1696253160000,0.6144,0.6148,0.6142,0.6148,17300.0
1696253220000,0.6146,0.6146,0.6141,0.6141,1994.0
1696253280000,0.6141,0.6141,0.6135,0.6135,2071.0
1696253340000,0.6135,0.6135,0.6114,0.6121,90122.0
1696253400000,0.612,0.612,0.6106,0.6111,44306.0
1696253460000,0.6112,0.6121,0.6112,0.612,16672.0
1696253520000,0.612,0.6125,0.6116,0.6123,44131.0
1696253580000,0.6124,0.613,0.6116,0.6128,9507.0
1696253640000,0.6129,0.6132,0.6126,0.6129,9749.0
1696253700000,0.6129,0.6136,0.6129,0.6129,7597.0
1696253760000,0.6131,0.6133,0.6127,0.6129,18762.0
1696253820000,0.6132,0.6141,0.6132,0.6137,77299.0
1696253880000,0.6136,0.6137,0.6133,0.6133,3923.0
1696253940000,0.6133,0.6136,0.613,0.613,3566.0
1696254000000,0.613,0.6135,0.6128,0.6133,4260.0
1696254060000,0.6135,0.614,0.6131,0.6138,44562.0
1696254120000,0.6139,0.6139,0.6128,0.6129,7959.0
1696254180000,0.6129,0.613,0.6125,0.6129,6092.0
1696254240000,0.613,0.6137,0.613,0.6137,4729.0
1696254300000,0.6137,0.6137,0.613,0.6132,11107.0
1696254360000,0.6132,0.6134,0.6129,0.6129,6406.0
1696254420000,0.6129,0.6131,0.6126,0.613,7160.0
1696254480000,0.6129,0.6131,0.6127,0.6128,3517.0
1696254540000,0.6127,0.6127,0.6123,0.6124,4544.0
1696254600000,0.6125,0.6126,0.6118,0.6119,10464.0
1696254660000,0.6119,0.6119,0.6103,0.6108,59048.0
1696254720000,0.6108,0.6109,0.6103,0.6106,11117.0
1696254780000,0.6105,0.6108,0.6102,0.6104,34544.0
1696254840000,0.6104,0.611,0.6101,0.6106,6491.0
1696254900000,0.6107,0.6115,0.6106,0.6115,11536.0
1696254960000,0.6114,0.6122,0.6113,0.612,24345.0
1696255020000,0.612,0.6123,0.6116,0.6123,5718.0
1696255080000,0.6123,0.6126,0.6122,0.6126,12025.0
1696255140000,0.6126,0.613,0.6122,0.613,23672.0
1696255200000,0.6131,0.6133,0.612,0.6122,56211.0
1696255260000,0.6123,0.6126,0.611,0.6121,24133.0
1696255320000,0.6121,0.6128,0.6113,0.6114,18377.0
1696255380000,0.6113,0.6119,0.6111,0.6115,5623.0
1696255440000,0.6115,0.6115,0.61,0.61,16462.0
1696255500000,0.61,0.6105,0.6081,0.6092,170347.0
1696255560000,0.6092,0.6096,0.6088,0.6088,31140.0
1696255620000,0.6088,0.6095,0.6079,0.6083,39900.0
1696255680000,0.6082,0.6083,0.606,0.6061,114119.0
1696255740000,0.6062,0.6068,0.606,0.6064,36563.0
1696255800000,0.6064,0.6084,0.6061,0.6072,59259.0
1696255860000,0.6072,0.6083,0.6068,0.6081,21238.0
1696255920000,0.608,0.608,0.6063,0.6065,35152.0
1696255980000,0.6065,0.6071,0.606,0.6063,39884.0
1696256040000,0.6063,0.6073,0.6063,0.6066,21113.0
1696256100000,0.6067,0.6072,0.6067,0.6072,10429.0
1696256160000,0.6073,0.6079,0.6062,0.6063,28526.0
1696256220000,0.6064,0.607,0.6062,0.6068,9596.0
1696256280000,0.6069,0.6075,0.6056,0.6071,87439.0
1696256340000,0.6072,0.6074,0.6037,0.6046,109464.0
1696256400000,0.6045,0.6055,0.6042,0.6053,48215.0
1696256460000,0.6054,0.6056,0.6048,0.6055,15269.0
1696256520000,0.6057,0.6062,0.6053,0.6061,45527.0
1696256580000,0.6062,0.6081,0.6062,0.6081,56674.0
1696256640000,0.6081,0.6087,0.6081,0.6084,26874.0
1696256700000,0.6084,0.6085,0.608,0.6085,10883.0
1696256760000,0.6085,0.6088,0.6083,0.6088,8210.0
1696256820000,0.6088,0.6088,0.6082,0.6082,9575.0
1696256880000,0.6083,0.6087,0.608,0.6085,4396.0
1696256940000,0.6086,0.6088,0.608,0.6081,10973.0
1696257000000,0.6081,0.6082,0.6067,0.6076,26488.0
1696257060000,0.6077,0.6079,0.6073,0.6079,6679.0
1696257120000,0.608,0.6084,0.6078,0.6084,6099.0
1696257180000,0.6084,0.6086,0.6081,0.6085,5076.0
1696257240000,0.6085,0.6086,0.6079,0.6085,7827.0
1696257300000,0.6084,0.6085,0.6078,0.6081,20960.0
1696257360000,0.6081,0.6082,0.6077,0.608,1931.0
1696257420000,0.608,0.608,0.6074,0.6078,5490.0
1696257480000,0.6079,0.608,0.6072,0.6075,7978.0
1696257540000,0.6075,0.6081,0.6072,0.6081,20675.0
1696257600000,0.6082,0.6095,0.6082,0.6095,16838.0
1696257660000,0.6096,0.6098,0.6088,0.6089,16431.0
1696257720000,0.6089,0.6094,0.6082,0.6089,17958.0
1696257780000,0.6086,0.6088,0.6085,0.6086,2244.0
1696257840000,0.6085,0.6094,0.6085,0.6094,3731.0
1696257900000,0.6093,0.6101,0.6093,0.6099,24928.0
1696257960000,0.6097,0.6098,0.6091,0.6091,11376.0
1696258020000,0.6092,0.6096,0.6091,0.6093,10145.0
1696258080000,0.6093,0.6095,0.6088,0.6088,3622.0
1696258140000,0.6088,0.6088,0.6085,0.6087,3979.0
1696258200000,0.6086,0.6086,0.6081,0.6086,12938.0
1696258260000,0.6087,0.6099,0.6087,0.6099,9928.0
1696258320000,0.6099,0.61,0.6096,0.6098,8941.0
1696258380000,0.6098,0.6102,0.6093,0.6095,8670.0
1696258440000,0.6097,0.6102,0.6097,0.6098,17769.0
1696258500000,0.61,0.6102,0.6092,0.6092,19284.0
1696258560000,0.6091,0.6099,0.6091,0.6097,18010.0
1696258620000,0.6098,0.6098,0.6091,0.6091,3110.0
1696258680000,0.6091,0.6093,0.6088,0.6093,10979.0
1696258740000,0.6093,0.6098,0.6092,0.6094,18093.0
1696258800000,0.6095,0.6101,0.608,0.608,75044.0
1696258860000,0.6081,0.6087,0.6078,0.6084,47924.0
1696258920000,0.6084,0.6096,0.6081,0.6087,22901.0
1696258980000,0.6087,0.6088,0.6077,0.6083,39769.0
1696259040000,0.6082,0.6085,0.608,0.6082,22063.0
1696259100000,0.6083,0.6084,0.6076,0.6076,14892.0
1696259160000,0.6077,0.6081,0.6077,0.6081,11798.0
1696259220000,0.6082,0.6083,0.6079,0.6082,11421.0
1696259280000,0.6081,0.6083,0.6079,0.6079,5524.0
1696259340000,0.608,0.6081,0.6076,0.6079,12284.0
1696259400000,0.608,0.6087,0.608,0.6087,7995.0
1696259460000,0.6086,0.6094,0.6085,0.6094,12539.0
1696259520000,0.6095,0.6095,0.6092,0.6095,3449.0
1696259580000,0.6094,0.6095,0.6088,0.6089,5431.0
1696259640000,0.6088,0.6095,0.6087,0.6092,9374.0
1696259700000,0.6094,0.612,0.6094,0.6107,235427.0
1696259760000,0.6107,0.6107,0.61,0.61,12977.0
1696259820000,0.61,0.61,0.6095,0.6098,17980.0
1696259880000,0.6096,0.6107,0.6096,0.6106,17245.0
1696259940000,0.6105,0.6105,0.6101,0.6101,1461.0
1696260000000,0.6101,0.6106,0.6101,0.6105,12008.0
1696260060000,0.6106,0.6108,0.6102,0.6106,8260.0
1696260120000,0.6106,0.6108,0.6099,0.6103,22264.0
1696260180000,0.6102,0.6107,0.6102,0.6105,7397.0
1696260240000,0.6104,0.6107,0.6101,0.6105,10245.0
1696260300000,0.6104,0.6105,0.6099,0.6104,5595.0
1696260360000,0.6104,0.6104,0.6099,0.6101,3084.0
1696260420000,0.6101,0.6105,0.61,0.6105,10506.0
1696260480000,0.6104,0.6104,0.6096,0.61,12234.0
1696260540000,0.6099,0.6099,0.6099,0.6099,299.0
1696260600000,0.6099,0.61,0.6089,0.6092,11498.0
1696260660000,0.6093,0.6097,0.6089,0.6093,11987.0
1696260720000,0.6092,0.6094,0.609,0.6093,5062.0
1696260780000,0.6093,0.6094,0.6088,0.6093,11768.0
1696260840000,0.6093,0.6095,0.6083,0.6084,15318.0
1696260900000,0.6084,0.6084,0.6077,0.6081,24874.0
1696260960000,0.6082,0.6082,0.6077,0.6077,7500.0
1696261020000,0.6076,0.6076,0.6068,0.6068,23360.0
1696261080000,0.6067,0.6071,0.6066,0.6069,11707.0
1696261140000,0.6068,0.6074,0.6066,0.6072,13905.0
1696261200000,0.6072,0.6076,0.6069,0.6071,9056.0
1696261260000,0.6072,0.6078,0.6072,0.6076,10726.0
1696261320000,0.6074,0.6075,0.6071,0.6073,11291.0
1696261380000,0.6073,0.6074,0.6065,0.6071,54896.0
1696261440000,0.6072,0.6074,0.6071,0.6073,6424.0
1696261500000,0.6072,0.6072,0.6065,0.6067,8002.0
1696261560000,0.6067,0.6068,0.6059,0.6059,36810.0
1696261620000,0.6058,0.6058,0.6044,0.6048,67266.0
1696261680000,0.6048,0.6048,0.6023,0.6033,196083.0
1696261740000,0.6032,0.6037,0.6001,0.6007,108832.0
1696261800000,0.6004,0.601,0.5938,0.6004,512786.0
1696261860000,0.6004,0.6015,0.5997,0.6006,118896.0
1696261920000,0.6008,0.602,0.6007,0.6015,58131.0
1696261980000,0.6012,0.6019,0.6009,0.6016,32197.0
1696262040000,0.6015,0.602,0.6007,0.6015,42402.0
1696262100000,0.6013,0.6018,0.6001,0.6001,42545.0
1696262160000,0.6002,0.6015,0.6001,0.6006,24019.0
1696262220000,0.6007,0.6007,0.5992,0.5996,48829.0
1696262280000,0.5995,0.5997,0.599,0.5997,23032.0
1696262340000,0.5997,0.6009,0.5996,0.6002,42183.0
1696262400000,0.6002,0.6013,0.6,0.6011,25404.0
1696262460000,0.6011,0.6011,0.599,0.5999,75338.0
1696262520000,0.6,0.6001,0.5984,0.5992,73442.0
1696262580000,0.5992,0.5998,0.5976,0.5983,27754.0
1696262640000,0.5983,0.5987,0.5965,0.5982,89100.0
1696262700000,0.5981,0.5997,0.5975,0.5997,52885.0
1696262760000,0.5998,0.6018,0.5998,0.6013,65580.0
1696262820000,0.6012,0.6012,0.5975,0.5979,69072.0
1696262880000,0.5978,0.6003,0.5976,0.6003,44759.0
1696262940000,0.6003,0.6026,0.5991,0.6026,66745.0
1696263000000,0.6028,0.603,0.6012,0.6013,48635.0
1696263060000,0.6014,0.6026,0.6007,0.6024,37917.0
1696263120000,0.6023,0.6028,0.6021,0.6024,21370.0
1696263180000,0.6024,0.6029,0.6022,0.6025,6539.0
1696263240000,0.6026,0.6035,0.6024,0.6035,16189.0
1696263300000,0.6035,0.6055,0.6035,0.6041,83921.0
1696263360000,0.604,0.604,0.6029,0.6036,23032.0
1696263420000,0.6037,0.6041,0.6037,0.604,5557.0
1696263480000,0.604,0.6043,0.6037,0.6042,10864.0
1696263540000,0.604,0.6044,0.604,0.6044,6651.0
1696263600000,0.6044,0.6046,0.6041,0.6044,6276.0
1696263660000,0.6044,0.6049,0.6042,0.6042,3072.0
1696263720000,0.6041,0.6044,0.6035,0.6037,17379.0
1696263780000,0.6037,0.6039,0.6034,0.6036,8133.0
1696263840000,0.6038,0.6044,0.6036,0.6041,12830.0
1696263900000,0.6041,0.6042,0.6038,0.604,4472.0
1696263960000,0.6041,0.6044,0.6033,0.6034,27345.0
1696264020000,0.6035,0.6043,0.6034,0.6037,10425.0
1696264080000,0.6038,0.604,0.6035,0.6039,12122.0
1696264140000,0.604,0.6043,0.6038,0.604,5580.0
1696264200000,0.6041,0.6043,0.604,0.604,3161.0
1696264260000,0.6039,0.6039,0.6033,0.6034,15602.0
1696264320000,0.6034,0.6037,0.6033,0.6037,7018.0
1696264380000,0.6037,0.6039,0.6033,0.6034,4227.0
1696264440000,0.6034,0.6034,0.6024,0.6028,44033.0
1696264500000,0.6028,0.6037,0.6028,0.6031,6695.0
1696264560000,0.6033,0.6035,0.6029,0.6032,6841.0
1696264620000,0.6031,0.6031,0.6027,0.6028,4318.0
1696264680000,0.6028,0.6029,0.6027,0.6029,2509.0
1696264740000,0.6029,0.6031,0.6024,0.6028,11635.0
1696264800000,0.6028,0.6034,0.6026,0.603,11794.0
1696264860000,0.6028,0.6028,0.6013,0.6016,39528.0
1696264920000,0.6017,0.6023,0.6013,0.6023,18796.0
1696264980000,0.6023,0.6031,0.6021,0.6031,11689.0
1696265040000,0.603,0.6031,0.6023,0.6023,12247.0
1696265100000,0.6024,0.6033,0.6024,0.6032,7579.0
1696265160000,0.6032,0.6045,0.6031,0.6037,30282.0
1696265220000,0.6036,0.6036,0.6029,0.603,3561.0
1696265280000,0.603,0.6032,0.6028,0.6029,3208.0
1696265340000,0.6028,0.6033,0.602,0.6021,9959.0
1696265400000,0.602,0.6032,0.602,0.603,9871.0
1696265460000,0.6033,0.6034,0.6026,0.6027,10262.0
1696265520000,0.6027,0.6028,0.6025,0.6026,3941.0
1696265580000,0.6026,0.6027,0.602,0.6024,17225.0
1696265640000,0.6025,0.6033,0.6025,0.603,9701.0
1696265700000,0.603,0.6032,0.6022,0.6022,9493.0
1696265760000,0.6022,0.6022,0.6014,0.6016,10051.0
1696265820000,0.6017,0.6026,0.6017,0.6019,11010.0
1696265880000,0.6018,0.6024,0.6014,0.6019,17824.0
1696265940000,0.6018,0.6021,0.6018,0.6019,2503.0
1696266000000,0.602,0.6032,0.602,0.6032,23564.0
1696266060000,0.6032,0.6035,0.602,0.602,11070.0
1696266120000,0.6021,0.6024,0.6017,0.6021,6197.0
1696266180000,0.6021,0.6023,0.6019,0.602,2071.0
1696266240000,0.6021,0.6022,0.6013,0.6014,7263.0
1696266300000,0.6015,0.6016,0.6011,0.6015,38110.0
1696266360000,0.6014,0.6017,0.6012,0.6016,10149.0
1696266420000,0.6015,0.6019,0.6012,0.6018,17816.0
1696266480000,0.6018,0.6029,0.6016,0.6029,29317.0
1696266540000,0.603,0.6036,0.603,0.6036,10379.0
1696266600000,0.6035,0.6036,0.6034,0.6035,17168.0
1696266660000,0.6035,0.6035,0.6032,0.6033,6498.0
1696266720000,0.6032,0.6032,0.6028,0.603,5333.0
1696266780000,0.603,0.6038,0.603,0.6038,31467.0
1696266840000,0.6036,0.6041,0.6036,0.6041,1518.0
1696266900000,0.6041,0.6051,0.604,0.605,11375.0
1696266960000,0.6048,0.6048,0.6044,0.6045,10962.0
1696267020000,0.6045,0.6045,0.6038,0.6043,11617.0
1696267080000,0.6043,0.605,0.6043,0.605,2029.0
1696267140000,0.605,0.6056,0.605,0.6051,17166.0
1696267200000,0.6053,0.606,0.6053,0.6055,8419.0
1696267260000,0.6054,0.6056,0.6053,0.6054,6276.0
1696267320000,0.6055,0.6058,0.6051,0.6051,10105.0
1696267380000,0.6051,0.6052,0.6048,0.6049,5156.0
1696267440000,0.6049,0.6055,0.6048,0.6055,5315.0
1696267500000,0.6057,0.6068,0.6057,0.6066,30278.0
1696267560000,0.6065,0.6066,0.606,0.6063,7216.0
1696267620000,0.6063,0.6064,0.6062,0.6062,1970.0
1696267680000,0.6062,0.6064,0.6061,0.6064,2500.0
1696267740000,0.6066,0.6067,0.6065,0.6065,6402.0
1696267800000,0.6066,0.6067,0.6062,0.6067,6841.0
1696267860000,0.6068,0.6071,0.6064,0.6071,3766.0
1696267920000,0.6071,0.6071,0.6067,0.607,2522.0
1696267980000,0.607,0.6078,0.607,0.6078,14314.0
1696268040000,0.6077,0.6079,0.6074,0.6074,8254.0
1696268100000,0.6074,0.6076,0.6071,0.6076,8914.0
1696268160000,0.6076,0.6076,0.6073,0.6073,3699.0
1696268220000,0.6073,0.6077,0.6073,0.6076,2676.0
1696268280000,0.6076,0.6078,0.6075,0.6075,1330.0
1696268340000,0.6074,0.6074,0.6068,0.6069,10919.0
1696268400000,0.607,0.6084,0.607,0.6083,18334.0
1696268460000,0.6082,0.6084,0.6081,0.6084,3143.0
1696268520000,0.6084,0.6084,0.6078,0.6078,3646.0
1696268580000,0.6079,0.6079,0.6077,0.6079,1690.0
1696268640000,0.6078,0.6083,0.6077,0.6083,3707.0
1696268700000,0.6084,0.609,0.6082,0.6089,3751.0
1696268760000,0.6089,0.6097,0.6088,0.6088,29843.0
1696268820000,0.6088,0.6088,0.6081,0.6084,11059.0
1696268880000,0.6083,0.6083,0.6077,0.608,9723.0
1696268940000,0.608,0.608,0.6075,0.6075,6931.0
1696269000000,0.6075,0.6089,0.6071,0.6088,26091.0
1696269060000,0.6088,0.609,0.6084,0.609,7148.0
1696269120000,0.609,0.6096,0.6089,0.6095,12812.0
1696269180000,0.6095,0.6097,0.6092,0.6096,10836.0
1696269240000,0.6095,0.6095,0.6091,0.6092,5810.0
1696269300000,0.6092,0.6097,0.6092,0.6097,6438.0
1696269360000,0.6097,0.6099,0.6092,0.6095,19899.0
1696269420000,0.6096,0.6097,0.6093,0.6097,4440.0
1696269480000,0.6097,0.6097,0.6095,0.6095,950.0
1696269540000,0.6095,0.6095,0.6089,0.6091,18321.0
1696269600000,0.6091,0.6102,0.6085,0.6085,112364.0
1696269660000,0.6085,0.6087,0.608,0.6083,13355.0
1696269720000,0.6082,0.6083,0.6073,0.6076,41467.0
1696269780000,0.6076,0.6082,0.6075,0.6082,21464.0
1696269840000,0.6083,0.6085,0.6082,0.6085,3621.0
1696269900000,0.6085,0.6093,0.6084,0.609,11810.0
1696269960000,0.6092,0.6095,0.6092,0.6094,6974.0
1696270020000,0.6095,0.6098,0.6094,0.6094,12916.0
1696270080000,0.6094,0.6096,0.6092,0.6096,16785.0
1696270140000,0.6096,0.6101,0.6093,0.6101,35607.0
1696270200000,0.6102,0.6108,0.6094,0.6094,40909.0
1696270260000,0.6095,0.6096,0.6089,0.6093,15289.0
1696270320000,0.6094,0.6101,0.6093,0.61,8777.0
1696270380000,0.6099,0.6103,0.6098,0.6099,10291.0
1696270440000,0.6099,0.6099,0.6096,0.6097,7963.0
1696270500000,0.6096,0.6096,0.6088,0.6088,20796.0
1696270560000,0.6089,0.6096,0.6089,0.6096,8629.0
1696270620000,0.6095,0.6096,0.6093,0.6096,2606.0
1696270680000,0.6095,0.6098,0.6093,0.6095,11757.0
1696270740000,0.6096,0.6098,0.6093,0.6094,7003.0
1696270800000,0.6095,0.6098,0.6084,0.6085,17791.0
1696270860000,0.6086,0.609,0.6085,0.609,6025.0
1696270920000,0.609,0.6091,0.6083,0.6083,3324.0
1696270980000,0.6083,0.6083,0.6073,0.6075,12805.0
1696271040000,0.6076,0.608,0.6076,0.608,5029.0
1696271100000,0.6082,0.6084,0.607,0.607,23457.0
1696271160000,0.6071,0.6077,0.6071,0.6077,4631.0
1696271220000,0.6077,0.6078,0.6073,0.6074,6445.0
1696271280000,0.6074,0.6076,0.6065,0.6065,12833.0
1696271340000,0.6066,0.6067,0.606,0.6063,7534.0
1696271400000,0.6065,0.607,0.6065,0.607,7626.0
1696271460000,0.607,0.607,0.6067,0.6067,1096.0
1696271520000,0.6068,0.607,0.6066,0.6069,7134.0
1696271580000,0.607,0.6083,0.6069,0.6075,28224.0
1696271640000,0.6074,0.6076,0.6069,0.6072,10383.0
1696271700000,0.6071,0.6079,0.607,0.6073,13600.0
1696271760000,0.6072,0.6077,0.6071,0.6072,7299.0
1696271820000,0.6074,0.6074,0.6064,0.6069,4309.0
1696271880000,0.6068,0.6072,0.6065,0.6067,6801.0
1696271940000,0.6066,0.6066,0.5572,0.5616,1531613.0
1696272000000,0.5639,0.591,0.55,0.588,2063950.0
1696272060000,0.5879,0.589,0.5817,0.5845,545944.0
1696272120000,0.5846,0.5867,0.5844,0.5866,214548.0
1696272180000,0.5867,0.591,0.5839,0.5865,665744.0
1696272240000,0.5866,0.5871,0.5842,0.5842,168190.0
1696272300000,0.5842,0.5856,0.5828,0.5844,171827.0
1696272360000,0.5844,0.5852,0.584,0.5848,78678.0
1696272420000,0.5846,0.5856,0.5839,0.5848,134201.0
1696272480000,0.5848,0.5856,0.5834,0.5842,92179.0
1696272540000,0.5842,0.5854,0.5836,0.5837,66372.0
1696272600000,0.5837,0.5852,0.5835,0.5846,52607.0
1696272660000,0.5846,0.5846,0.5829,0.5841,65614.0
1696272720000,0.5841,0.5843,0.5823,0.5823,86827.0
1696272780000,0.5823,0.5828,0.5801,0.581,129525.0
1696272840000,0.5809,0.5815,0.5801,0.5806,73358.0
1696272900000,0.5806,0.5811,0.5795,0.5798,107400.0
1696272960000,0.5798,0.5801,0.5783,0.5787,49009.0
1696273020000,0.5787,0.5806,0.5783,0.5795,48290.0
1696273080000,0.5795,0.5802,0.5787,0.5794,20401.0
1696273140000,0.5794,0.58,0.5792,0.5795,49971.0
1696273200000,0.5795,0.5798,0.5771,0.5771,121225.0
1696273260000,0.5774,0.5775,0.5759,0.5769,104834.0
1696273320000,0.5768,0.5793,0.5768,0.5789,44228.0
1696273380000,0.5789,0.579,0.5765,0.5766,47639.0
1696273440000,0.5766,0.5779,0.576,0.5776,48609.0
1696273500000,0.5777,0.5782,0.5765,0.5767,101793.0
1696273560000,0.5767,0.5784,0.5765,0.5771,110411.0
1696273620000,0.5771,0.5793,0.5766,0.5791,42923.0
1696273680000,0.5791,0.5804,0.5791,0.58,70665.0
1696273740000,0.5804,0.5805,0.5795,0.5796,24971.0
1696273800000,0.5796,0.5857,0.5792,0.5825,477723.0
1696273860000,0.5823,0.5835,0.5818,0.5833,36375.0
1696273920000,0.5833,0.5846,0.583,0.5845,120656.0
1696273980000,0.5845,0.5846,0.5831,0.5833,54109.0
1696274040000,0.5833,0.585,0.5832,0.5848,51897.0
1696274100000,0.5848,0.585,0.5834,0.5845,56098.0
1696274160000,0.5845,0.5858,0.5842,0.5848,63777.0
1696274220000,0.5848,0.5855,0.5842,0.5844,37876.0
1696274280000,0.5844,0.5847,0.5826,0.5834,46325.0
1696274340000,0.5834,0.5836,0.5825,0.5826,23559.0
1696274400000,0.5826,0.5831,0.5822,0.5826,24394.0
1696274460000,0.5826,0.5829,0.5822,0.5822,22709.0
1696274520000,0.5822,0.5825,0.5819,0.5822,14382.0
1696274580000,0.5822,0.5827,0.5821,0.5822,8616.0
1696274640000,0.5822,0.5828,0.5822,0.5825,5036.0
1696274700000,0.5825,0.5828,0.582,0.582,17677.0
1696274760000,0.582,0.5821,0.5811,0.5811,52098.0
1696274820000,0.5811,0.5818,0.5808,0.5808,37853.0
1696274880000,0.5808,0.5812,0.5805,0.5806,18104.0
1696274940000,0.5806,0.5808,0.5791,0.5797,91192.0
1696275000000,0.5797,0.5808,0.5796,0.5805,18381.0
1696275060000,0.5805,0.5814,0.5805,0.5813,35979.0
1696275120000,0.5813,0.5822,0.5812,0.5818,22131.0
1696275180000,0.5819,0.5827,0.5817,0.5826,11315.0
1696275240000,0.5826,0.5837,0.5817,0.5817,70769.0
1696275300000,0.5817,0.583,0.5817,0.5828,9679.0
1696275360000,0.5828,0.5833,0.5827,0.5827,11863.0
1696275420000,0.5827,0.5827,0.5818,0.5818,40652.0
1696275480000,0.5818,0.582,0.5813,0.5813,17753.0
1696275540000,0.5813,0.5819,0.5812,0.5812,32767.0
1696275600000,0.5812,0.5816,0.5812,0.5814,10977.0
1696275660000,0.5814,0.5822,0.5814,0.5821,7161.0
1696275720000,0.5821,0.5826,0.5816,0.5818,7346.0
1696275780000,0.5818,0.5824,0.5817,0.5819,5972.0
1696275840000,0.582,0.5824,0.5819,0.5821,5728.0
1696275900000,0.5821,0.5828,0.5818,0.5824,14384.0
1696275960000,0.5824,0.5825,0.582,0.5821,5593.0
1696276020000,0.5821,0.5821,0.5816,0.5817,6517.0
1696276080000,0.5817,0.5819,0.5815,0.5815,3529.0
1696276140000,0.5815,0.5823,0.5815,0.582,6870.0
1696276200000,0.582,0.5835,0.582,0.5833,6570.0
1696276260000,0.5833,0.5839,0.5831,0.5837,8842.0
1696276320000,0.5837,0.5846,0.5837,0.584,17206.0
1696276380000,0.584,0.5852,0.5839,0.5848,19494.0
1696276440000,0.5849,0.5851,0.5837,0.5848,28665.0
1696276500000,0.5848,0.5858,0.5847,0.5856,11790.0
1696276560000,0.5856,0.5856,0.5847,0.5849,5939.0
1696276620000,0.5849,0.5858,0.5844,0.5848,23389.0
1696276680000,0.5848,0.5849,0.5842,0.5842,5263.0
1696276740000,0.5842,0.585,0.584,0.585,9871.0
1696276800000,0.5851,0.5855,0.5841,0.5846,40111.0
1696276860000,0.5847,0.5848,0.5834,0.5834,15612.0
1696276920000,0.5834,0.5839,0.5831,0.5834,11504.0
1696276980000,0.5834,0.5841,0.5833,0.5839,14020.0
1696277040000,0.5839,0.5848,0.5839,0.5845,11984.0
1696277100000,0.5845,0.585,0.5843,0.5848,27587.0
1696277160000,0.5848,0.5856,0.5848,0.5855,28537.0
1696277220000,0.5855,0.5858,0.5854,0.5855,9312.0
1696277280000,0.5856,0.5864,0.5855,0.5862,89466.0
1696277340000,0.5862,0.5864,0.586,0.5861,14447.0
1696277400000,0.5861,0.5862,0.5851,0.5851,6936.0
1696277460000,0.5851,0.5851,0.5845,0.585,16222.0
1696277520000,0.585,0.5859,0.5849,0.5849,13179.0
1696277580000,0.5849,0.5853,0.5846,0.5851,10635.0
1696277640000,0.5851,0.5853,0.5847,0.5848,5981.0
1696277700000,0.5848,0.5856,0.5848,0.5853,4359.0
1696277760000,0.5854,0.5858,0.5849,0.5849,4870.0
1696277820000,0.5849,0.5859,0.5849,0.5858,7752.0
1696277880000,0.5858,0.5859,0.5851,0.5853,3873.0
1696277940000,0.5854,0.5859,0.5852,0.5859,1525.0
1696278000000,0.5858,0.586,0.585,0.585,3305.0
1696278060000,0.585,0.585,0.5844,0.5845,8485.0
1696278120000,0.5847,0.5849,0.5845,0.5847,4248.0
1696278180000,0.5847,0.585,0.5847,0.585,4996.0
1696278240000,0.585,0.5853,0.5849,0.5853,5919.0
1696278300000,0.5854,0.5861,0.5853,0.586,20800.0
1696278360000,0.5861,0.5875,0.5861,0.5875,8826.0
1696278420000,0.5876,0.5876,0.5868,0.587,5511.0
1696278480000,0.5869,0.5869,0.5857,0.5857,9650.0
1696278540000,0.5857,0.5859,0.5857,0.5859,4455.0
1696278600000,0.5858,0.5863,0.5854,0.5863,12254.0
1696278660000,0.5864,0.5867,0.5854,0.5855,10536.0
1696278720000,0.5854,0.5859,0.5853,0.5858,5150.0
1696278780000,0.5857,0.5858,0.5847,0.5847,7504.0
1696278840000,0.5847,0.5855,0.5847,0.5854,2564.0
1696278900000,0.5854,0.5857,0.5849,0.585,4099.0
1696278960000,0.5853,0.5854,0.5851,0.5853,791.0
1696279020000,0.5853,0.5857,0.5851,0.5852,2683.0
1696279080000,0.5853,0.5854,0.5846,0.5846,6354.0
1696279140000,0.5846,0.5849,0.5844,0.5846,16536.0
1696279200000,0.5846,0.5854,0.5845,0.585,9541.0
1696279260000,0.585,0.5855,0.5848,0.5854,3709.0
1696279320000,0.5854,0.5855,0.5849,0.5852,4316.0
1696279380000,0.5851,0.5851,0.5847,0.5847,2196.0
1696279440000,0.5846,0.5854,0.5846,0.5847,8471.0
1696279500000,0.5848,0.5851,0.5846,0.5849,4847.0
1696279560000,0.585,0.5852,0.5847,0.585,2322.0
1696279620000,0.585,0.5851,0.5847,0.585,814.0
1696279680000,0.5849,0.586,0.5849,0.586,5312.0
1696279740000,0.5859,0.5859,0.5852,0.5853,3047.0
1696279800000,0.5853,0.5862,0.5853,0.5861,11298.0
1696279860000,0.5862,0.5864,0.5861,0.5863,5500.0
1696279920000,0.5862,0.5862,0.5853,0.5853,5124.0
1696279980000,0.5852,0.5861,0.585,0.5858,3534.0
1696280040000,0.5859,0.586,0.5859,0.5859,1001.0
1696280100000,0.5857,0.5857,0.5852,0.5855,2252.0
1696280160000,0.5855,0.5855,0.585,0.5853,2546.0
1696280220000,0.5854,0.5857,0.5853,0.5854,10785.0
1696280280000,0.5854,0.5854,0.5847,0.5851,16378.0
1696280340000,0.5852,0.5854,0.5846,0.5853,11264.0
1696280400000,0.5853,0.5855,0.5846,0.5852,15766.0
1696280460000,0.585,0.5854,0.5847,0.5854,5398.0
1696280520000,0.5854,0.5859,0.5853,0.5859,10365.0
1696280580000,0.5858,0.586,0.5852,0.5853,3798.0
1696280640000,0.5853,0.586,0.5853,0.5859,4694.0
1696280700000,0.5858,0.5865,0.5856,0.5865,23073.0
1696280760000,0.5865,0.5871,0.5865,0.5871,34382.0
1696280820000,0.5871,0.5871,0.5862,0.5865,45116.0
1696280880000,0.5864,0.587,0.5864,0.5869,15282.0
1696280940000,0.5869,0.5875,0.5869,0.5874,27884.0
1696281000000,0.5873,0.5878,0.587,0.5878,34284.0
1696281060000,0.5878,0.588,0.5869,0.5869,16757.0
1696281120000,0.5868,0.5869,0.5862,0.5862,34032.0
1696281180000,0.5862,0.5866,0.5855,0.5859,34084.0
1696281240000,0.5859,0.5859,0.5855,0.5857,17021.0
1696281300000,0.5857,0.5871,0.5857,0.5871,7546.0
1696281360000,0.5872,0.5876,0.5871,0.5876,8490.0
1696281420000,0.5877,0.5877,0.5873,0.5876,3570.0
1696281480000,0.5878,0.5884,0.5876,0.5882,9951.0
1696281540000,0.5881,0.5883,0.5879,0.5883,1676.0
1696281600000,0.588,0.5882,0.5876,0.588,3104.0
1696281660000,0.588,0.5882,0.5872,0.5874,23356.0
1696281720000,0.5875,0.5877,0.5874,0.5876,2767.0
1696281780000,0.5875,0.5878,0.5874,0.5874,3260.0
1696281840000,0.5874,0.5874,0.5871,0.5871,728.0
1696281900000,0.5871,0.5878,0.5871,0.5878,5105.0
1696281960000,0.5879,0.588,0.5879,0.588,2689.0
1696282020000,0.588,0.5883,0.5879,0.5879,7966.0
1696282080000,0.588,0.5882,0.588,0.5882,1753.0
1696282140000,0.5882,0.5882,0.5881,0.5882,4820.0
1696282200000,0.5882,0.5884,0.5879,0.5882,9692.0
1696282260000,0.588,0.588,0.5876,0.5876,2695.0
1696282320000,0.5875,0.5875,0.5865,0.5865,10844.0
1696282380000,0.5864,0.5864,0.5856,0.5859,23327.0
1696282440000,0.5858,0.5859,0.5849,0.5854,20352.0
1696282500000,0.5855,0.5858,0.5853,0.5858,6775.0
1696282560000,0.5859,0.5863,0.5859,0.5863,1344.0
1696282620000,0.5862,0.5862,0.5858,0.5859,1697.0
1696282680000,0.5859,0.5861,0.5859,0.5861,314.0
1696282740000,0.5862,0.5862,0.5857,0.5857,3270.0
1696282800000,0.5858,0.5859,0.5847,0.5848,8323.0
1696282860000,0.5848,0.5848,0.5818,0.5833,27846.0
1696282920000,0.5834,0.5834,0.5826,0.5829,20715.0
1696282980000,0.583,0.583,0.5822,0.5822,4136.0
1696283040000,0.5824,0.5825,0.5812,0.5812,17181.0
1696283100000,0.5813,0.5813,0.5786,0.5788,33199.0
1696283160000,0.5787,0.5813,0.5765,0.5809,72797.0
1696283220000,0.5808,0.5808,0.5795,0.5795,38668.0
1696283280000,0.5794,0.5802,0.5792,0.5802,7422.0
1696283340000,0.5802,0.5818,0.5802,0.5818,7664.0
1696283400000,0.5819,0.5831,0.5819,0.5831,6214.0
1696283460000,0.5831,0.5832,0.5821,0.5821,13658.0
1696283520000,0.5821,0.5821,0.5812,0.5814,11416.0
1696283580000,0.5814,0.5821,0.5814,0.5819,9919.0
1696283640000,0.5818,0.5818,0.5799,0.5799,5201.0
1696283700000,0.5799,0.5816,0.5786,0.5814,38682.0
1696283760000,0.5816,0.5824,0.5816,0.5823,6324.0
1696283820000,0.5822,0.5824,0.5822,0.5824,1682.0
1696283880000,0.5824,0.5837,0.5824,0.5836,20247.0
1696283940000,0.5836,0.5836,0.5831,0.5832,7266.0
1696284000000,0.5831,0.5835,0.5824,0.5833,30873.0
1696284060000,0.5833,0.5841,0.583,0.584,12175.0
1696284120000,0.584,0.584,0.5833,0.584,9971.0
1696284180000,0.5839,0.5839,0.5829,0.5838,9567.0
1696284240000,0.5839,0.5841,0.5836,0.5841,18135.0
1696284300000,0.5841,0.5842,0.5825,0.5825,41411.0
1696284360000,0.5826,0.5835,0.5824,0.5834,14638.0
1696284420000,0.5836,0.5839,0.5826,0.583,24779.0
1696284480000,0.5831,0.5838,0.583,0.5835,11445.0
1696284540000,0.5834,0.5835,0.5824,0.5833,31916.0
1696284600000,0.5833,0.584,0.583,0.5835,14701.0
1696284660000,0.5834,0.5834,0.5819,0.5828,23121.0
1696284720000,0.5829,0.5832,0.5825,0.5832,4647.0
1696284780000,0.5832,0.5838,0.583,0.5838,4950.0
1696284840000,0.5838,0.584,0.5832,0.5832,9014.0
1696284900000,0.5831,0.5844,0.5826,0.5842,20868.0
1696284960000,0.5843,0.5843,0.5829,0.5832,5961.0
1696285020000,0.5832,0.5836,0.5826,0.5834,7414.0
1696285080000,0.5833,0.5837,0.5833,0.5835,817.0
1696285140000,0.5835,0.5837,0.5833,0.5833,3979.0
1696285200000,0.5834,0.5835,0.583,0.583,4055.0
1696285260000,0.5827,0.5828,0.5818,0.5822,10571.0
1696285320000,0.5825,0.5829,0.5822,0.5829,2955.0
1696285380000,0.583,0.5837,0.5829,0.5833,11689.0
1696285440000,0.5834,0.5837,0.5831,0.5832,4282.0
1696285500000,0.5833,0.5835,0.5827,0.5827,9531.0
1696285560000,0.5826,0.5837,0.5825,0.5836,20683.0
1696285620000,0.5835,0.5836,0.5827,0.5833,11977.0
1696285680000,0.5833,0.5838,0.5833,0.5835,5853.0
1696285740000,0.5833,0.5843,0.5833,0.5843,27215.0
1696285800000,0.584,0.584,0.5833,0.5833,14900.0
1696285860000,0.5834,0.5839,0.5831,0.5832,9904.0
1696285920000,0.5834,0.5842,0.5834,0.5841,4490.0
1696285980000,0.5842,0.5844,0.5831,0.5831,4440.0
1696286040000,0.5832,0.5836,0.5832,0.5835,1202.0
1696286100000,0.5834,0.5834,0.5831,0.5831,1936.0
1696286160000,0.5832,0.584,0.5832,0.5838,5210.0
1696286220000,0.5839,0.5839,0.5836,0.5838,1871.0
1696286280000,0.5839,0.5844,0.5839,0.5843,1343.0
1696286340000,0.5841,0.5841,0.5839,0.5841,2363.0
1696286400000,0.584,0.584,0.5835,0.5837,2748.0
1696286460000,0.5837,0.5841,0.5835,0.5838,4561.0
1696286520000,0.5838,0.584,0.5833,0.5835,3780.0
1696286580000,0.5834,0.5839,0.5833,0.5837,3887.0
1696286640000,0.5838,0.5843,0.5837,0.5843,3246.0
1696286700000,0.5843,0.5843,0.5835,0.5835,10894.0
1696286760000,0.5836,0.5839,0.5836,0.5837,2019.0
1696286820000,0.5839,0.584,0.5838,0.5838,3111.0
1696286880000,0.5838,0.5844,0.5838,0.5841,3899.0
1696286940000,0.5841,0.5842,0.5838,0.5841,4634.0
1696287000000,0.5842,0.5844,0.5837,0.5837,4636.0
1696287060000,0.5837,0.5844,0.5833,0.5838,31640.0
1696287120000,0.5838,0.5841,0.5834,0.5834,5590.0
1696287180000,0.5835,0.5837,0.5833,0.5837,4012.0
1696287240000,0.5837,0.5844,0.5837,0.584,12167.0
1696287300000,0.584,0.5843,0.5838,0.584,6297.0
1696287360000,0.584,0.5843,0.5836,0.5842,5842.0
1696287420000,0.5843,0.5847,0.5843,0.5844,4092.0
1696287480000,0.5843,0.5844,0.5839,0.5843,1909.0
1696287540000,0.5843,0.5843,0.5838,0.5839,5495.0
1696287600000,0.5837,0.584,0.5835,0.584,7989.0
1696287660000,0.5841,0.5842,0.5836,0.5841,3703.0
1696287720000,0.5841,0.5843,0.5837,0.5841,8665.0
1696287780000,0.584,0.5842,0.5837,0.5837,3625.0
1696287840000,0.5838,0.5846,0.5838,0.5846,5089.0
1696287900000,0.5846,0.5851,0.5843,0.5851,22864.0
1696287960000,0.585,0.5853,0.5849,0.585,18885.0
1696288020000,0.5851,0.5851,0.5841,0.5851,35273.0
1696288080000,0.585,0.5858,0.5849,0.5858,21778.0
1696288140000,0.5857,0.5858,0.5854,0.5855,23330.0
1696288200000,0.5855,0.5856,0.5853,0.5855,4345.0
1696288260000,0.5855,0.5855,0.5851,0.5851,6058.0
1696288320000,0.5851,0.5851,0.5844,0.585,15071.0
1696288380000,0.5849,0.5854,0.5848,0.5853,8945.0
1696288440000,0.5853,0.5853,0.5844,0.5844,450.0
1696288500000,0.5845,0.5846,0.5843,0.5846,3414.0
1696288560000,0.5848,0.5851,0.5847,0.5851,7486.0
1696288620000,0.5849,0.5849,0.5846,0.5848,1392.0
1696288680000,0.5849,0.5853,0.5849,0.5849,6936.0
1696288740000,0.585,0.5853,0.585,0.5852,698.0
1696288800000,0.585,0.585,0.5845,0.585,6737.0
1696288860000,0.585,0.5853,0.5848,0.5853,2913.0
1696288920000,0.5853,0.5859,0.5853,0.5858,8504.0
1696288980000,0.5857,0.5857,0.585,0.5855,5466.0
1696289040000,0.5852,0.5855,0.5851,0.5855,482.0
1696289100000,0.5852,0.5854,0.5851,0.5852,1546.0
1696289160000,0.5851,0.5854,0.585,0.5853,1867.0
1696289220000,0.5851,0.5858,0.5851,0.5851,5153.0
1696289280000,0.5852,0.5853,0.5851,0.5851,645.0
1696289340000,0.5851,0.5853,0.5851,0.5853,468.0
1696289400000,0.5852,0.5855,0.5852,0.5853,6556.0
1696289460000,0.5853,0.5863,0.5853,0.5859,3322.0
1696289520000,0.5859,0.5862,0.5857,0.5862,3157.0
1696289580000,0.5862,0.5866,0.586,0.5866,17829.0
1696289640000,0.5867,0.5867,0.5864,0.5864,4094.0
1696289700000,0.5864,0.5866,0.586,0.5862,18556.0
1696289760000,0.5863,0.5868,0.5863,0.5868,3740.0
1696289820000,0.5869,0.5873,0.5867,0.5871,10895.0
1696289880000,0.5872,0.5873,0.587,0.587,2125.0
1696289940000,0.5871,0.5879,0.5871,0.5879,8670.0
1696290000000,0.5879,0.5882,0.5879,0.588,5964.0
1696290060000,0.588,0.5882,0.5879,0.5881,2762.0
1696290120000,0.5881,0.5887,0.5881,0.5885,6568.0
1696290180000,0.5883,0.5888,0.5883,0.5887,4039.0
1696290240000,0.5886,0.5888,0.5885,0.5888,3408.0
1696290300000,0.5888,0.5889,0.5885,0.5885,2248.0
1696290360000,0.5886,0.5889,0.5885,0.5888,2763.0
1696290420000,0.5887,0.5892,0.5887,0.5891,1663.0
1696290480000,0.5892,0.5898,0.5892,0.5898,14654.0
1696290540000,0.5897,0.5905,0.5897,0.5899,37871.0
1696290600000,0.5898,0.5898,0.5894,0.5896,12680.0
1696290660000,0.5896,0.5906,0.5895,0.5901,34414.0
1696290720000,0.5902,0.5907,0.5898,0.5898,14897.0
1696290780000,0.5899,0.5901,0.5898,0.5901,4798.0
1696290840000,0.5901,0.5903,0.59,0.5903,509.0
1696290900000,0.5901,0.5901,0.5889,0.5892,11887.0
1696290960000,0.5892,0.5892,0.5876,0.588,28033.0
1696291020000,0.588,0.5885,0.5871,0.5874,31550.0
1696291080000,0.5875,0.5878,0.5871,0.5872,7500.0
1696291140000,0.5871,0.5876,0.587,0.5876,6754.0
1696291200000,0.5876,0.588,0.5869,0.5879,29513.0
1696291260000,0.5879,0.5882,0.5867,0.5879,47349.0
1696291320000,0.5877,0.5877,0.5875,0.5876,8025.0
1696291380000,0.5877,0.5888,0.5876,0.5887,10034.0
1696291440000,0.5886,0.589,0.5873,0.5876,13183.0
1696291500000,0.5875,0.5876,0.5862,0.5866,16995.0
1696291560000,0.5868,0.5874,0.5865,0.5873,8178.0
1696291620000,0.587,0.5886,0.587,0.5885,17359.0
1696291680000,0.5883,0.5893,0.5881,0.5893,19511.0
1696291740000,0.5894,0.5897,0.5889,0.5897,29773.0
1696291800000,0.5897,0.59,0.5892,0.5896,13381.0
1696291860000,0.5896,0.5897,0.5891,0.5891,18592.0
1696291920000,0.5889,0.5897,0.5888,0.5892,5674.0
1696291980000,0.5893,0.5894,0.5892,0.5893,2289.0
1696292040000,0.5894,0.5896,0.5892,0.5895,2670.0
1696292100000,0.5895,0.5899,0.5887,0.5887,2762.0
1696292160000,0.5886,0.5895,0.5884,0.5895,12026.0
1696292220000,0.5896,0.5898,0.5894,0.5896,3315.0
1696292280000,0.5897,0.5897,0.5893,0.5894,1456.0
1696292340000,0.5895,0.5895,0.5889,0.5892,1231.0
1696292400000,0.5894,0.5894,0.589,0.589,584.0
1696292460000,0.589,0.589,0.5885,0.5888,10900.0
1696292520000,0.5887,0.5887,0.5883,0.5883,1708.0
1696292580000,0.5884,0.5889,0.5883,0.5888,6863.0
1696292640000,0.5888,0.5899,0.5883,0.5883,18961.0
1696292700000,0.5883,0.5887,0.5882,0.5887,3846.0
1696292760000,0.5888,0.5891,0.5883,0.5891,2043.0
1696292820000,0.5893,0.59,0.5893,0.5899,25955.0
1696292880000,0.5898,0.5898,0.589,0.5891,10337.0
1696292940000,0.5893,0.5897,0.5893,0.5897,14260.0
1696293000000,0.5899,0.5909,0.5898,0.5906,36117.0
1696293060000,0.5907,0.591,0.5905,0.5909,13067.0
1696293120000,0.5911,0.5911,0.5906,0.5911,926.0
1696293180000,0.591,0.5911,0.5904,0.5904,4954.0
1696293240000,0.5905,0.5909,0.5905,0.5908,4359.0
1696293300000,0.5909,0.5911,0.5902,0.5904,12382.0
1696293360000,0.5904,0.5904,0.5887,0.5887,22827.0
1696293420000,0.5888,0.5895,0.5882,0.5892,9007.0
1696293480000,0.5894,0.59,0.5894,0.5899,5458.0
1696293540000,0.5896,0.591,0.5896,0.5909,9066.0
1696293600000,0.5907,0.5907,0.59,0.5903,5381.0
1696293660000,0.5903,0.5908,0.5901,0.5901,1132.0
1696293720000,0.59,0.5902,0.5899,0.5902,1618.0
1696293780000,0.59,0.5904,0.5899,0.5904,5767.0
1696293840000,0.5903,0.591,0.5903,0.5909,6971.0
1696293900000,0.5909,0.5909,0.5901,0.5901,5892.0
1696293960000,0.5902,0.5903,0.5895,0.5899,6814.0
1696294020000,0.59,0.59,0.5895,0.5895,3067.0
1696294080000,0.5895,0.5896,0.5894,0.5896,2305.0
1696294140000,0.5897,0.5907,0.5897,0.5904,8825.0
1696294200000,0.5902,0.5904,0.59,0.59,621.0
1696294260000,0.5899,0.59,0.5895,0.5896,5899.0
1696294320000,0.5895,0.5904,0.5895,0.5902,4528.0
1696294380000,0.5899,0.5911,0.5897,0.591,13121.0
1696294440000,0.591,0.591,0.5908,0.5909,2518.0
1696294500000,0.5909,0.5911,0.5909,0.5909,2411.0
1696294560000,0.5907,0.5911,0.5906,0.591,8831.0
1696294620000,0.591,0.5921,0.591,0.5919,39115.0
1696294680000,0.592,0.5923,0.5906,0.5914,51485.0
1696294740000,0.5913,0.5914,0.5911,0.5913,10383.0
1696294800000,0.5912,0.592,0.5908,0.5914,16214.0
1696294860000,0.5912,0.592,0.5911,0.5918,6171.0
1696294920000,0.5918,0.5921,0.5916,0.5916,6957.0
1696294980000,0.5916,0.5921,0.5916,0.5917,3392.0
1696295040000,0.5917,0.5928,0.5917,0.5928,10023.0
1696295100000,0.5927,0.5933,0.5926,0.5933,7116.0
1696295160000,0.5933,0.5937,0.593,0.5936,30547.0
1696295220000,0.5933,0.5939,0.5931,0.5939,24872.0
1696295280000,0.5936,0.5949,0.5934,0.5948,45033.0
1696295340000,0.5948,0.5949,0.5936,0.5937,57798.0
1696295400000,0.5937,0.5937,0.592,0.5922,62429.0
1696295460000,0.5923,0.5938,0.5923,0.5935,37302.0
1696295520000,0.5934,0.5947,0.5934,0.5941,23078.0
1696295580000,0.5941,0.5958,0.594,0.5956,34603.0
1696295640000,0.5956,0.5959,0.5953,0.5953,11928.0
1696295700000,0.5954,0.5958,0.5947,0.5958,18449.0
1696295760000,0.5959,0.5959,0.5949,0.5955,28844.0
1696295820000,0.5957,0.5957,0.5948,0.5948,20848.0
1696295880000,0.5948,0.5948,0.594,0.5947,35153.0
1696295940000,0.5948,0.5948,0.5944,0.5945,6581.0
1696296000000,0.5947,0.5948,0.5941,0.5941,9496.0
1696296060000,0.594,0.594,0.5937,0.594,3354.0
1696296120000,0.5941,0.5941,0.5941,0.5941,825.0
1696296180000,0.5942,0.5945,0.5942,0.5944,2945.0
1696296240000,0.5945,0.5947,0.5945,0.5947,2185.0
1696296300000,0.5948,0.5948,0.5947,0.5948,1428.0
1696296360000,0.5948,0.5951,0.5948,0.5949,3111.0
1696296420000,0.5948,0.5948,0.5945,0.5946,1202.0
1696296480000,0.5947,0.5948,0.5944,0.5947,2834.0
1696296540000,0.5947,0.5948,0.5945,0.5945,8904.0
1696296600000,0.5946,0.5946,0.593,0.5931,55969.0
1696296660000,0.5931,0.5932,0.5915,0.5921,119278.0
1696296720000,0.5923,0.5923,0.5918,0.5923,6251.0
1696296780000,0.5923,0.5924,0.5922,0.5924,1572.0
1696296840000,0.5924,0.5928,0.5924,0.5926,4404.0
1696296900000,0.5923,0.5925,0.5918,0.592,15438.0
1696296960000,0.5919,0.5923,0.5917,0.5923,8534.0
1696297020000,0.5923,0.5924,0.5921,0.5924,1607.0
1696297080000,0.5924,0.5924,0.5922,0.5922,339.0
1696297140000,0.5923,0.5925,0.5917,0.5924,10462.0
1696297200000,0.5923,0.5927,0.5923,0.5923,6106.0
1696297260000,0.5923,0.5924,0.5922,0.5923,961.0
1696297320000,0.5924,0.5929,0.5924,0.5924,4478.0
1696297380000,0.5926,0.5933,0.5926,0.5933,2860.0
1696297440000,0.5933,0.5939,0.5933,0.5938,2287.0
1696297500000,0.5938,0.5938,0.5933,0.5933,4028.0
1696297560000,0.5934,0.5937,0.5934,0.5937,1387.0
1696297620000,0.5939,0.594,0.5937,0.594,945.0
1696297680000,0.5939,0.5949,0.5939,0.5948,2331.0
1696297740000,0.5949,0.5953,0.5949,0.595,11447.0
1696297800000,0.5949,0.5951,0.5947,0.5947,2635.0
1696297860000,0.5946,0.5946,0.5942,0.5945,8797.0
1696297920000,0.5945,0.5945,0.5934,0.5934,3550.0
1696297980000,0.5934,0.5935,0.5933,0.5934,2365.0
1696298040000,0.5934,0.5934,0.593,0.5933,1463.0
1696298100000,0.5934,0.5947,0.5934,0.5942,8032.0
1696298160000,0.5943,0.5944,0.5939,0.5939,7678.0
1696298220000,0.5938,0.5943,0.5938,0.594,4068.0
1696298280000,0.5941,0.5945,0.5938,0.5945,1808.0
1696298340000,0.5944,0.5951,0.5944,0.5949,3019.0
1696298400000,0.5948,0.5953,0.5946,0.5953,16125.0
1696298460000,0.5953,0.5955,0.5947,0.5948,5462.0
1696298520000,0.5948,0.595,0.5944,0.5947,11298.0
1696298580000,0.5946,0.5947,0.5942,0.5947,8352.0
1696298640000,0.5947,0.5948,0.5944,0.5944,2393.0
1696298700000,0.5944,0.5945,0.5938,0.5944,32019.0
1696298760000,0.5943,0.5943,0.5937,0.5938,6502.0
1696298820000,0.5937,0.5937,0.593,0.5931,4376.0
1696298880000,0.593,0.593,0.5921,0.5923,6991.0
1696298940000,0.5923,0.5923,0.592,0.5922,2684.0
1696299000000,0.5922,0.5925,0.5921,0.5922,10654.0
1696299060000,0.5923,0.5923,0.592,0.5923,3883.0
1696299120000,0.5923,0.5932,0.5923,0.593,8167.0
1696299180000,0.5929,0.5932,0.5929,0.5931,2168.0
1696299240000,0.5932,0.5934,0.593,0.5931,7925.0
1696299300000,0.5932,0.5937,0.5932,0.5937,5420.0
1696299360000,0.5937,0.5937,0.5931,0.5931,4794.0
1696299420000,0.5934,0.5934,0.593,0.5931,4574.0
1696299480000,0.5931,0.5935,0.5931,0.5933,781.0
1696299540000,0.5934,0.5934,0.593,0.5934,2352.0
1696299600000,0.5933,0.5935,0.593,0.5931,1933.0
1696299660000,0.5931,0.5936,0.5931,0.5935,5107.0
1696299720000,0.5935,0.5941,0.5935,0.5939,9531.0
1696299780000,0.5939,0.5945,0.5934,0.5934,15116.0
1696299840000,0.5933,0.5933,0.5928,0.5928,8312.0
1696299900000,0.5928,0.5933,0.5928,0.5933,2982.0
1696299960000,0.5933,0.5935,0.593,0.5935,3250.0
1696300020000,0.5935,0.5935,0.5927,0.593,6955.0
1696300080000,0.5929,0.5931,0.5925,0.5929,5808.0
1696300140000,0.5928,0.5936,0.5928,0.5936,15066.0
1696300200000,0.5935,0.5935,0.5925,0.5927,16839.0
1696300260000,0.5926,0.5929,0.5925,0.5925,2900.0
1696300320000,0.5926,0.5928,0.5924,0.5926,2031.0
1696300380000,0.5926,0.5927,0.5923,0.5924,6547.0
1696300440000,0.5924,0.5927,0.5918,0.5926,16578.0
1696300500000,0.5926,0.5926,0.5921,0.5926,5134.0
1696300560000,0.5925,0.5925,0.5922,0.5922,2746.0
1696300620000,0.5921,0.5921,0.592,0.592,2903.0
1696300680000,0.5919,0.5923,0.5918,0.5923,1070.0
1696300740000,0.5923,0.5923,0.5918,0.5918,965.0
1696300800000,0.5919,0.5926,0.5919,0.5926,6750.0
1696300860000,0.5925,0.5926,0.5925,0.5926,214.0
1696300920000,0.5927,0.5929,0.5927,0.5929,2100.0
1696300980000,0.593,0.593,0.5928,0.5928,2392.0
1696301040000,0.5928,0.5929,0.5921,0.5921,10993.0
1696301100000,0.5922,0.5922,0.5918,0.592,2203.0
1696301160000,0.5921,0.5922,0.5921,0.5922,733.0
1696301220000,0.5922,0.5923,0.5918,0.5922,3446.0
1696301280000,0.5923,0.5923,0.5922,0.5922,169.0
1696301340000,0.5923,0.5928,0.5923,0.5928,3007.0
1696301400000,0.5929,0.5929,0.5928,0.5929,763.0
1696301460000,0.5929,0.5929,0.5923,0.5924,12346.0
1696301520000,0.5924,0.5929,0.5924,0.5929,707.0
1696301580000,0.5928,0.593,0.5928,0.5929,848.0
1696301640000,0.5929,0.5929,0.5925,0.5925,2233.0
1696301700000,0.5925,0.5928,0.5923,0.5927,7499.0
1696301760000,0.5927,0.593,0.5926,0.593,4762.0
1696301820000,0.5929,0.5929,0.5924,0.5928,6470.0
1696301880000,0.5927,0.593,0.5927,0.5929,1916.0
1696301940000,0.5929,0.5948,0.5929,0.5944,24266.0
1696302000000,0.5943,0.5944,0.5928,0.593,31631.0
1696302060000,0.5931,0.5934,0.5919,0.592,10789.0
1696302120000,0.5919,0.5924,0.5918,0.592,9462.0
1696302180000,0.5919,0.592,0.5915,0.5917,6350.0
1696302240000,0.5919,0.5919,0.5907,0.591,16119.0
1696302300000,0.591,0.591,0.5894,0.591,76741.0
1696302360000,0.5907,0.5911,0.5907,0.591,4027.0
1696302420000,0.5909,0.5909,0.5905,0.5907,1853.0
1696302480000,0.5906,0.5906,0.5903,0.5906,8988.0
1696302540000,0.5904,0.5908,0.5904,0.5906,8778.0
1696302600000,0.5905,0.5907,0.5903,0.5907,2075.0
1696302660000,0.5907,0.591,0.5907,0.5907,5113.0
1696302720000,0.5907,0.591,0.5905,0.591,1093.0
1696302780000,0.591,0.5914,0.591,0.5914,4106.0
1696302840000,0.5914,0.5919,0.591,0.591,19693.0
1696302900000,0.591,0.5918,0.591,0.5917,5534.0
1696302960000,0.5918,0.5919,0.5909,0.5909,19540.0
1696303020000,0.5908,0.5909,0.5894,0.5905,20211.0
1696303080000,0.5904,0.5907,0.5904,0.5906,1656.0
1696303140000,0.5905,0.5905,0.5904,0.5905,1030.0
1696303200000,0.5905,0.5906,0.5904,0.5906,2962.0
1696303260000,0.5904,0.5904,0.5898,0.5898,9583.0
1696303320000,0.5898,0.5898,0.5893,0.5893,5508.0
1696303380000,0.5895,0.5896,0.5893,0.5894,3687.0
1696303440000,0.5894,0.5894,0.589,0.5891,4683.0
1696303500000,0.589,0.5891,0.5887,0.5889,6012.0
1696303560000,0.5887,0.5887,0.5877,0.5881,9092.0
1696303620000,0.5882,0.5888,0.5882,0.5887,8856.0
1696303680000,0.5888,0.5889,0.5885,0.5886,3953.0
1696303740000,0.5887,0.5889,0.5885,0.5886,11999.0
1696303800000,0.5886,0.5886,0.5883,0.5883,3858.0
1696303860000,0.5886,0.589,0.5886,0.5889,4136.0
1696303920000,0.589,0.5891,0.5887,0.589,5644.0
1696303980000,0.5891,0.5903,0.5891,0.59,24492.0
1696304040000,0.59,0.5908,0.59,0.5905,11672.0
1696304100000,0.5905,0.5908,0.59,0.59,5536.0
1696304160000,0.59,0.5901,0.5896,0.5899,13102.0
1696304220000,0.59,0.5902,0.5898,0.5899,3233.0
1696304280000,0.5899,0.5906,0.5897,0.5904,5048.0
1696304340000,0.5904,0.5904,0.59,0.5901,1586.0
1696304400000,0.5902,0.5905,0.5902,0.5905,1782.0
1696304460000,0.5904,0.5909,0.5904,0.5906,3569.0
1696304520000,0.5906,0.5909,0.5906,0.5909,1100.0
1696304580000,0.5908,0.5909,0.5906,0.5908,1110.0
1696304640000,0.5908,0.5909,0.5895,0.5904,30140.0
1696304700000,0.5904,0.5904,0.5899,0.5899,3384.0
1696304760000,0.5899,0.5903,0.5899,0.59,2911.0
1696304820000,0.59,0.59,0.5895,0.5897,6895.0
1696304880000,0.5896,0.5897,0.5895,0.5895,1567.0
1696304940000,0.5894,0.5896,0.5894,0.5896,747.0
1696305000000,0.5896,0.5896,0.589,0.589,12725.0
1696305060000,0.589,0.5891,0.5887,0.5887,1475.0
1696305120000,0.5889,0.5891,0.5889,0.5891,770.0
1696305180000,0.5892,0.5892,0.5885,0.5885,4547.0
1696305240000,0.5887,0.589,0.5887,0.5888,3115.0
1696305300000,0.589,0.5896,0.589,0.5896,3916.0
1696305360000,0.5894,0.5897,0.5889,0.5897,8850.0
1696305420000,0.5897,0.5898,0.5894,0.5898,3436.0
1696305480000,0.5896,0.5899,0.5893,0.5898,14165.0
1696305540000,0.5898,0.5904,0.5896,0.5896,28520.0
1696305600000,0.5896,0.59,0.5892,0.59,11846.0
1696305660000,0.59,0.5905,0.5899,0.5905,17016.0
1696305720000,0.5906,0.5906,0.59,0.5903,10099.0
1696305780000,0.5904,0.5906,0.5896,0.59,9576.0
1696305840000,0.59,0.5902,0.5898,0.5898,10257.0
1696305900000,0.5898,0.5898,0.5892,0.5896,35720.0
1696305960000,0.5896,0.5899,0.5896,0.5898,12694.0
1696306020000,0.5898,0.5898,0.5892,0.5892,11699.0
1696306080000,0.5892,0.5892,0.588,0.588,82372.0
1696306140000,0.5882,0.5884,0.5877,0.5879,16700.0
1696306200000,0.5879,0.588,0.5873,0.5878,28312.0
1696306260000,0.5879,0.5885,0.5879,0.5885,9700.0
1696306320000,0.5886,0.5887,0.5882,0.5882,6579.0
1696306380000,0.5882,0.5883,0.588,0.588,7569.0
1696306440000,0.5881,0.5885,0.5879,0.5885,14469.0
1696306500000,0.5885,0.5894,0.5885,0.5894,16415.0
1696306560000,0.5894,0.5894,0.5886,0.5886,8137.0
1696306620000,0.5886,0.5888,0.5881,0.5881,6068.0
1696306680000,0.5881,0.5881,0.5874,0.5874,22676.0
1696306740000,0.5875,0.5878,0.5874,0.5874,8656.0
1696306800000,0.5875,0.5881,0.5873,0.5881,10356.0
1696306860000,0.5882,0.5882,0.5854,0.5856,67400.0
1696306920000,0.5858,0.5863,0.5854,0.5862,28825.0
1696306980000,0.5863,0.5864,0.5849,0.5851,32291.0
1696307040000,0.585,0.5859,0.5843,0.5854,25329.0
1696307100000,0.5857,0.586,0.5854,0.5858,20900.0
1696307160000,0.5858,0.5861,0.5851,0.5854,14032.0
1696307220000,0.5855,0.5857,0.585,0.5851,13633.0
1696307280000,0.5853,0.5864,0.5853,0.5858,17792.0
1696307340000,0.5857,0.5858,0.5856,0.5856,3062.0
1696307400000,0.5855,0.5871,0.5855,0.5871,24860.0
1696307460000,0.5871,0.5873,0.5864,0.5866,11729.0
1696307520000,0.5867,0.5872,0.5866,0.5872,4420.0
1696307580000,0.5871,0.5873,0.5862,0.5867,29995.0
1696307640000,0.5868,0.5868,0.5865,0.5868,3570.0
1696307700000,0.5869,0.5873,0.5863,0.5868,16961.0
1696307760000,0.5868,0.5871,0.5868,0.587,2263.0
1696307820000,0.587,0.5874,0.587,0.5873,3060.0
1696307880000,0.5873,0.5876,0.5872,0.5873,4223.0
1696307940000,0.5873,0.5879,0.5873,0.5876,5461.0
1696308000000,0.5875,0.5883,0.5875,0.5882,4734.0
1696308060000,0.5883,0.5885,0.588,0.5882,5345.0
1696308120000,0.5883,0.5884,0.5882,0.5883,4694.0
1696308180000,0.5883,0.5884,0.5883,0.5883,762.0
1696308240000,0.5882,0.5883,0.5874,0.5876,15729.0
1696308300000,0.5877,0.5877,0.5868,0.5874,19111.0
1696308360000,0.5875,0.5875,0.587,0.587,3315.0
1696308420000,0.587,0.5871,0.5862,0.5862,9633.0
1696308480000,0.5864,0.5868,0.5862,0.5862,2915.0
1696308540000,0.586,0.5863,0.586,0.5863,1745.0
1696308600000,0.586,0.5862,0.5857,0.5861,12576.0
1696308660000,0.5862,0.5865,0.5862,0.5865,2831.0
1696308720000,0.5866,0.587,0.5866,0.5869,16502.0
1696308780000,0.587,0.5871,0.5866,0.5869,3245.0
1696308840000,0.5869,0.587,0.5867,0.587,4468.0
1696308900000,0.587,0.5871,0.5867,0.5868,5283.0
1696308960000,0.5868,0.5873,0.5866,0.5871,13044.0
1696309020000,0.587,0.5871,0.5869,0.5871,2398.0
1696309080000,0.5872,0.588,0.5869,0.5879,24331.0
1696309140000,0.5878,0.5881,0.5877,0.5877,8502.0
1696309200000,0.5878,0.5878,0.5874,0.5875,13341.0
1696309260000,0.5875,0.5876,0.5867,0.5869,6880.0
1696309320000,0.5869,0.5875,0.5868,0.5875,1747.0
1696309380000,0.5874,0.5877,0.5874,0.5875,3533.0
1696309440000,0.5874,0.5874,0.5872,0.5873,2261.0
1696309500000,0.5873,0.5876,0.5872,0.5873,4383.0
1696309560000,0.5873,0.5874,0.5861,0.5862,12774.0
1696309620000,0.5862,0.5862,0.586,0.586,5186.0
1696309680000,0.5861,0.5866,0.586,0.586,12614.0
1696309740000,0.5861,0.5861,0.5853,0.5853,18722.0
1696309800000,0.5854,0.5855,0.5852,0.5854,8020.0
1696309860000,0.5854,0.586,0.5854,0.5857,4139.0
1696309920000,0.5857,0.5858,0.5854,0.5857,5862.0
1696309980000,0.5857,0.5857,0.5848,0.585,14709.0
1696310040000,0.5851,0.5853,0.585,0.585,741.0
1696310100000,0.5851,0.5854,0.585,0.5854,2440.0
1696310160000,0.5853,0.5854,0.5846,0.5847,10815.0
1696310220000,0.5848,0.5854,0.5844,0.5845,41796.0
1696310280000,0.5844,0.5845,0.5836,0.5839,22187.0
1696310340000,0.584,0.5841,0.5835,0.5835,2072.0
1696310400000,0.5834,0.5843,0.5833,0.5842,12590.0
1696310460000,0.5843,0.5849,0.5843,0.5849,10077.0
1696310520000,0.5848,0.5849,0.5843,0.5848,3632.0
1696310580000,0.5848,0.585,0.5846,0.5848,2616.0
1696310640000,0.5848,0.5851,0.5848,0.5849,2313.0
1696310700000,0.5848,0.5849,0.5845,0.5849,11578.0
1696310760000,0.5849,0.5849,0.5843,0.5843,6442.0
1696310820000,0.5843,0.5847,0.5843,0.5844,2848.0
1696310880000,0.5842,0.5842,0.584,0.584,447.0
1696310940000,0.584,0.584,0.5831,0.5831,15673.0
1696311000000,0.583,0.583,0.5797,0.5819,181752.0
1696311060000,0.5819,0.5824,0.5817,0.5817,15426.0
1696311120000,0.5818,0.5829,0.5814,0.5828,23341.0
1696311180000,0.5828,0.5834,0.5827,0.5829,6359.0
1696311240000,0.5828,0.583,0.5822,0.5825,12980.0
1696311300000,0.5826,0.5834,0.5826,0.5834,2630.0
1696311360000,0.5834,0.5839,0.5833,0.5836,11435.0
1696311420000,0.5836,0.5839,0.5833,0.5839,4684.0
1696311480000,0.584,0.5845,0.584,0.5844,10703.0
1696311540000,0.5843,0.5846,0.5842,0.5846,13140.0
1696311600000,0.5846,0.5852,0.5846,0.5852,6852.0
1696311660000,0.5852,0.5853,0.5843,0.5847,15983.0
1696311720000,0.5849,0.5853,0.5849,0.5849,3440.0
1696311780000,0.585,0.5854,0.585,0.5853,1985.0
1696311840000,0.5854,0.5855,0.585,0.585,3406.0
1696311900000,0.5852,0.5857,0.5849,0.5855,5128.0
1696311960000,0.5856,0.5858,0.5854,0.5855,5086.0
1696312020000,0.5854,0.5857,0.5852,0.5852,6253.0
1696312080000,0.5851,0.5851,0.5847,0.5847,16287.0
1696312140000,0.5849,0.5856,0.5848,0.5849,20385.0
1696312200000,0.5847,0.5852,0.5844,0.5852,10603.0
1696312260000,0.5852,0.5852,0.5842,0.5842,10718.0
1696312320000,0.5841,0.5842,0.5839,0.584,3868.0
1696312380000,0.5841,0.5844,0.5839,0.5839,9014.0
1696312440000,0.5839,0.5843,0.5834,0.5834,10741.0
1696312500000,0.5834,0.5844,0.5834,0.5842,14448.0
1696312560000,0.5838,0.5838,0.5834,0.5835,9334.0
1696312620000,0.5835,0.5835,0.5828,0.583,2454.0
1696312680000,0.583,0.5833,0.5827,0.5832,15073.0
1696312740000,0.583,0.5834,0.5829,0.5833,4350.0
1696312800000,0.5833,0.584,0.583,0.5836,36752.0
1696312860000,0.5837,0.5838,0.583,0.583,7368.0
1696312920000,0.5831,0.5834,0.583,0.5833,2922.0
1696312980000,0.5834,0.5838,0.5834,0.5838,4157.0
1696313040000,0.5836,0.5836,0.583,0.583,9671.0
1696313100000,0.5829,0.5836,0.5827,0.5835,16311.0
1696313160000,0.5835,0.584,0.5835,0.584,11117.0
1696313220000,0.584,0.5842,0.5839,0.5842,2741.0
1696313280000,0.5843,0.5847,0.5842,0.5844,6220.0
1696313340000,0.5845,0.5853,0.5841,0.5851,33886.0
1696313400000,0.5851,0.5857,0.585,0.5853,18403.0
1696313460000,0.5855,0.5858,0.5852,0.5856,8490.0
1696313520000,0.5855,0.5866,0.5853,0.5862,35832.0
1696313580000,0.5862,0.5862,0.5856,0.5858,12442.0
1696313640000,0.5857,0.5865,0.5857,0.5862,8838.0
1696313700000,0.5861,0.5866,0.5861,0.5865,4917.0
1696313760000,0.5865,0.5867,0.586,0.5862,4476.0
1696313820000,0.5862,0.5862,0.5859,0.586,3156.0
1696313880000,0.586,0.586,0.5854,0.5854,7624.0
1696313940000,0.5853,0.5865,0.5851,0.5861,63915.0
1696314000000,0.586,0.586,0.5856,0.5856,5394.0
1696314060000,0.5856,0.5859,0.5856,0.5859,1375.0
1696314120000,0.5858,0.5862,0.5858,0.5862,1436.0
1696314180000,0.5864,0.5864,0.586,0.586,1487.0
1696314240000,0.586,0.586,0.5857,0.5859,1257.0
1696314300000,0.586,0.5863,0.586,0.5863,943.0
1696314360000,0.5863,0.5863,0.5863,0.5863,207.0
1696314420000,0.5863,0.5864,0.5863,0.5864,535.0
1696314480000,0.5865,0.587,0.5865,0.5869,3433.0
1696314540000,0.5869,0.587,0.5866,0.587,524.0
1696314600000,0.5869,0.5871,0.5869,0.587,1510.0
1696314660000,0.587,0.5871,0.5868,0.5869,3446.0
1696314720000,0.5869,0.5871,0.5867,0.5871,1077.0
1696314780000,0.587,0.587,0.5866,0.5866,2149.0
1696314840000,0.5867,0.5867,0.5863,0.5866,13908.0
1696314900000,0.5865,0.5874,0.5864,0.5873,15243.0
1696314960000,0.5874,0.5883,0.5874,0.5883,6261.0
1696315020000,0.5883,0.5885,0.5881,0.5884,7585.0
1696315080000,0.5883,0.5887,0.5883,0.5886,2071.0
1696315140000,0.5887,0.5892,0.5887,0.5888,7406.0
1696315200000,0.589,0.5894,0.5889,0.5891,4977.0
1696315260000,0.5891,0.5893,0.589,0.589,7359.0
1696315320000,0.5892,0.5893,0.5887,0.5887,11861.0
1696315380000,0.5886,0.589,0.5886,0.5889,7243.0
1696315440000,0.5889,0.589,0.5889,0.589,519.0
1696315500000,0.5891,0.5892,0.589,0.5892,16691.0
1696315560000,0.5892,0.5894,0.5892,0.5893,1670.0
1696315620000,0.5892,0.5893,0.589,0.5891,3926.0
1696315680000,0.5892,0.5896,0.5892,0.5896,1984.0
1696315740000,0.5895,0.5899,0.5894,0.5897,7908.0
1696315800000,0.5897,0.5903,0.589,0.5896,36448.0
1696315860000,0.5897,0.5899,0.5896,0.5899,7440.0
1696315920000,0.5899,0.5899,0.5889,0.5891,11058.0
1696315980000,0.5893,0.5896,0.5891,0.5893,4769.0
1696316040000,0.5894,0.5898,0.5894,0.5895,7228.0
1696316100000,0.5896,0.5896,0.589,0.5892,9415.0
1696316160000,0.5893,0.5898,0.5887,0.5894,25637.0
1696316220000,0.5894,0.5899,0.589,0.5897,5222.0
1696316280000,0.5897,0.5897,0.5889,0.5893,9927.0
1696316340000,0.5894,0.5897,0.5893,0.5895,5784.0
1696316400000,0.5895,0.5897,0.5887,0.5888,61030.0
1696316460000,0.5889,0.5895,0.5886,0.5895,18386.0
1696316520000,0.5894,0.5895,0.5885,0.5889,17476.0
1696316580000,0.5889,0.5892,0.5886,0.5887,9281.0
1696316640000,0.5887,0.5889,0.5883,0.5883,24536.0
1696316700000,0.5884,0.5884,0.5882,0.5884,3751.0
1696316760000,0.5885,0.5888,0.5883,0.5884,23002.0
1696316820000,0.5885,0.5885,0.5885,0.5885,409.0
1696316880000,0.5885,0.5887,0.5876,0.5876,58885.0
1696316940000,0.5877,0.5879,0.5877,0.5878,1069.0
1696317000000,0.5879,0.5879,0.5878,0.5878,1448.0
1696317060000,0.5878,0.588,0.5878,0.5879,12426.0
1696317120000,0.5879,0.5879,0.5876,0.5879,2992.0
1696317180000,0.588,0.588,0.5874,0.5874,8074.0
1696317240000,0.5873,0.5874,0.5869,0.587,11602.0
1696317300000,0.587,0.5874,0.587,0.5874,1039.0
1696317360000,0.5875,0.5875,0.5868,0.5868,8134.0
1696317420000,0.5871,0.5871,0.5866,0.5867,4100.0
1696317480000,0.587,0.5874,0.587,0.5874,861.0
1696317540000,0.5875,0.5876,0.5875,0.5876,2263.0
1696317600000,0.5876,0.5876,0.5872,0.5874,8953.0
1696317660000,0.5875,0.5876,0.5873,0.5873,9948.0
1696317720000,0.5873,0.5879,0.5872,0.5879,20727.0
1696317780000,0.5879,0.5882,0.5878,0.5879,8893.0
1696317840000,0.5879,0.588,0.5871,0.5872,14332.0
1696317900000,0.5872,0.5874,0.587,0.5874,2018.0
1696317960000,0.5875,0.5879,0.5871,0.5871,21747.0
1696318020000,0.587,0.5872,0.5868,0.5869,3852.0
1696318080000,0.587,0.5872,0.587,0.5872,6033.0
1696318140000,0.5873,0.5874,0.5871,0.5872,7431.0
1696318200000,0.5871,0.5871,0.5865,0.5867,9144.0
1696318260000,0.5865,0.5865,0.5855,0.5855,29844.0
1696318320000,0.5855,0.5861,0.5855,0.586,5518.0
1696318380000,0.586,0.5865,0.5854,0.5855,65339.0
1696318440000,0.5855,0.5855,0.5844,0.5847,9391.0
1696318500000,0.5848,0.585,0.5848,0.585,1383.0
1696318560000,0.5851,0.5856,0.5846,0.5855,11067.0
1696318620000,0.5856,0.586,0.5855,0.5858,6954.0
1696318680000,0.5857,0.5857,0.5853,0.5856,4412.0
1696318740000,0.5857,0.5862,0.5856,0.5859,5800.0
1696318800000,0.5859,0.5864,0.5859,0.5864,1904.0
1696318860000,0.5864,0.5864,0.5862,0.5863,1841.0
1696318920000,0.5862,0.5862,0.5858,0.5859,1374.0
1696318980000,0.586,0.5862,0.586,0.5862,712.0
1696319040000,0.5861,0.5861,0.5858,0.586,2026.0
1696319100000,0.586,0.5861,0.5859,0.5859,1530.0
1696319160000,0.586,0.5868,0.586,0.5866,7390.0
1696319220000,0.5866,0.5869,0.5866,0.5868,1336.0
1696319280000,0.587,0.5872,0.5869,0.5872,2579.0
1696319340000,0.5872,0.5872,0.5868,0.5869,3875.0
1696319400000,0.5869,0.587,0.5862,0.5867,7287.0
1696319460000,0.5867,0.587,0.5867,0.587,2453.0
1696319520000,0.5871,0.5871,0.5866,0.5866,997.0
1696319580000,0.5866,0.5867,0.5863,0.5867,5918.0
1696319640000,0.5867,0.5868,0.5867,0.5867,451.0
1696319700000,0.5866,0.5866,0.586,0.5863,2911.0
1696319760000,0.5863,0.5864,0.586,0.5862,3172.0
1696319820000,0.5862,0.5864,0.5859,0.5862,6055.0
1696319880000,0.5863,0.5863,0.5862,0.5863,1017.0
1696319940000,0.5864,0.5864,0.5856,0.5856,5012.0
1696320000000,0.5855,0.5872,0.5852,0.5869,29889.0
1696320060000,0.5871,0.5872,0.5865,0.5867,14105.0
1696320120000,0.5867,0.5877,0.5866,0.5875,7836.0
1696320180000,0.5877,0.5877,0.587,0.5871,4444.0
1696320240000,0.5872,0.5879,0.5872,0.5877,15004.0
1696320300000,0.5877,0.5879,0.5874,0.5879,5133.0
1696320360000,0.5879,0.5881,0.5879,0.588,11268.0
1696320420000,0.5879,0.5879,0.5874,0.5876,22652.0
1696320480000,0.5876,0.5878,0.5873,0.5876,5910.0
1696320540000,0.5875,0.5876,0.5874,0.5874,868.0
1696320600000,0.5873,0.5874,0.587,0.5874,9516.0
1696320660000,0.5874,0.5878,0.5873,0.5877,5187.0
1696320720000,0.5875,0.5878,0.5874,0.5874,7177.0
1696320780000,0.5874,0.5878,0.5874,0.5877,953.0
1696320840000,0.5878,0.5878,0.5868,0.587,29501.0
1696320900000,0.5871,0.5875,0.5871,0.5874,1832.0
1696320960000,0.5875,0.5879,0.5869,0.5873,30084.0
1696321020000,0.5874,0.5875,0.5863,0.5868,31581.0
1696321080000,0.5869,0.5874,0.5861,0.587,31713.0
1696321140000,0.5869,0.5869,0.5866,0.5866,1297.0
1696321200000,0.5867,0.5867,0.5863,0.5865,4592.0
1696321260000,0.5866,0.5871,0.5857,0.5868,37562.0
1696321320000,0.5869,0.5871,0.5859,0.5866,37616.0
1696321380000,0.5867,0.5867,0.5852,0.5858,33471.0
1696321440000,0.5856,0.5859,0.5856,0.5857,5398.0
1696321500000,0.5859,0.586,0.5846,0.5856,47507.0
1696321560000,0.5856,0.5865,0.5855,0.5862,48650.0
1696321620000,0.5862,0.5865,0.5862,0.5864,6723.0
1696321680000,0.5864,0.5864,0.5842,0.5851,100070.0
1696321740000,0.5851,0.5851,0.5834,0.5842,118900.0
1696321800000,0.5842,0.5842,0.5826,0.583,114377.0
1696321860000,0.583,0.5832,0.582,0.5827,45220.0
1696321920000,0.5827,0.5827,0.5818,0.582,21507.0
1696321980000,0.5819,0.582,0.5812,0.5819,54183.0
1696322040000,0.5818,0.5824,0.5815,0.5819,18348.0
1696322100000,0.5817,0.5819,0.5813,0.5813,7743.0
1696322160000,0.5814,0.5816,0.5808,0.5808,16295.0
1696322220000,0.5808,0.582,0.5808,0.5819,20820.0
1696322280000,0.5818,0.5819,0.5814,0.5815,8220.0
1696322340000,0.5816,0.5819,0.5816,0.5817,5597.0
1696322400000,0.5819,0.5819,0.5817,0.5818,1958.0
1696322460000,0.5818,0.5825,0.5818,0.5825,3974.0
1696322520000,0.5825,0.5828,0.5818,0.5821,11256.0
1696322580000,0.582,0.5821,0.5818,0.5818,2333.0
1696322640000,0.5818,0.582,0.5814,0.5814,5814.0
1696322700000,0.5815,0.5821,0.5815,0.5817,8498.0
1696322760000,0.5816,0.5816,0.5803,0.5806,27006.0
1696322820000,0.5806,0.5806,0.58,0.5806,35291.0
1696322880000,0.5807,0.581,0.5806,0.5806,7806.0
1696322940000,0.5807,0.5817,0.5807,0.5814,10913.0
1696323000000,0.5813,0.5813,0.581,0.581,3907.0
1696323060000,0.5811,0.5813,0.5809,0.5811,2068.0
1696323120000,0.5811,0.5812,0.5806,0.581,5339.0
1696323180000,0.5808,0.5808,0.5803,0.5807,5817.0
1696323240000,0.5807,0.5812,0.5807,0.5811,1948.0
1696323300000,0.5811,0.5811,0.5807,0.5808,2981.0
1696323360000,0.5809,0.581,0.5808,0.5809,3169.0
1696323420000,0.5809,0.5809,0.5787,0.5791,63208.0
1696323480000,0.5789,0.5797,0.5782,0.5797,30422.0
1696323540000,0.5798,0.5805,0.5797,0.5804,10849.0
1696323600000,0.5802,0.5804,0.5796,0.5797,21319.0
1696323660000,0.5798,0.5802,0.579,0.5791,43781.0
1696323720000,0.5791,0.5796,0.5788,0.5796,19413.0
1696323780000,0.5795,0.58,0.5793,0.5798,21638.0
1696323840000,0.5798,0.58,0.5794,0.5794,10211.0
1696323900000,0.5796,0.5803,0.5793,0.5803,20805.0
1696323960000,0.5803,0.5812,0.5803,0.5811,29362.0
1696324020000,0.5811,0.5816,0.5811,0.5816,18035.0
1696324080000,0.5816,0.5821,0.5816,0.5818,20626.0
1696324140000,0.5819,0.5823,0.5819,0.5823,5541.0
1696324200000,0.5823,0.5827,0.5823,0.5827,18322.0
1696324260000,0.5827,0.5829,0.5824,0.5829,9492.0
1696324320000,0.5829,0.5829,0.5817,0.5825,37534.0
1696324380000,0.5825,0.5831,0.582,0.5831,40688.0
1696324440000,0.583,0.5834,0.5829,0.5833,10120.0
1696324500000,0.5834,0.5837,0.583,0.5832,33900.0
1696324560000,0.5833,0.584,0.5833,0.5839,12463.0
1696324620000,0.5839,0.5845,0.5839,0.5845,4459.0
1696324680000,0.5843,0.5847,0.5843,0.5846,1726.0
1696324740000,0.5846,0.5849,0.5843,0.5845,9575.0
1696324800000,0.5845,0.5848,0.5824,0.5826,37142.0
1696324860000,0.5826,0.5829,0.5823,0.5826,19895.0
1696324920000,0.5827,0.5829,0.5827,0.5827,3100.0
1696324980000,0.5828,0.5828,0.5825,0.5825,13770.0
1696325040000,0.5825,0.5827,0.5824,0.5824,16475.0
1696325100000,0.5826,0.5831,0.5824,0.5824,32637.0
1696325160000,0.5824,0.5829,0.5822,0.5822,14450.0
1696325220000,0.5821,0.5822,0.5815,0.5822,22655.0
1696325280000,0.5823,0.5826,0.5819,0.5819,18817.0
1696325340000,0.5818,0.5822,0.5817,0.582,27134.0
1696325400000,0.5821,0.5829,0.5821,0.5829,8901.0
1696325460000,0.583,0.5837,0.583,0.5835,13293.0
1696325520000,0.5835,0.5835,0.5826,0.5828,7271.0
1696325580000,0.5828,0.5833,0.5826,0.5831,8149.0
1696325640000,0.5831,0.5831,0.5825,0.583,24384.0
1696325700000,0.583,0.5835,0.583,0.5835,7532.0
1696325760000,0.5836,0.5844,0.5835,0.5844,19763.0
1696325820000,0.5844,0.5852,0.5844,0.5851,17209.0
1696325880000,0.585,0.5852,0.5847,0.5852,16319.0
1696325940000,0.5853,0.5859,0.5852,0.5854,21800.0
1696326000000,0.5855,0.5856,0.5851,0.5853,15238.0
1696326060000,0.5852,0.5852,0.5848,0.5848,17300.0
1696326120000,0.5847,0.5851,0.5846,0.5846,14634.0
1696326180000,0.5847,0.5853,0.5847,0.5851,16746.0
1696326240000,0.5851,0.5853,0.5849,0.5849,6852.0
1696326300000,0.5848,0.5854,0.5848,0.5851,5151.0
1696326360000,0.585,0.585,0.5844,0.5846,2804.0
1696326420000,0.5846,0.5849,0.5844,0.5845,6702.0
1696326480000,0.5845,0.5849,0.5843,0.5846,15072.0
1696326540000,0.5845,0.5847,0.584,0.5845,6019.0
1696326600000,0.5845,0.5847,0.5843,0.5843,4082.0
1696326660000,0.5842,0.5842,0.5839,0.5839,3119.0
1696326720000,0.584,0.5842,0.5834,0.5838,9645.0
1696326780000,0.5838,0.5848,0.5836,0.5846,13535.0
1696326840000,0.5847,0.5849,0.5846,0.5848,2920.0
1696326900000,0.5848,0.5848,0.5845,0.5848,2683.0
1696326960000,0.5848,0.5849,0.5843,0.5846,22795.0
1696327020000,0.5845,0.5846,0.5842,0.5845,7965.0
1696327080000,0.5846,0.5846,0.584,0.5841,2509.0
1696327140000,0.5839,0.5839,0.5827,0.5827,11802.0
1696327200000,0.5828,0.5849,0.5826,0.5846,97837.0
1696327260000,0.5848,0.5852,0.5846,0.5852,22181.0
1696327320000,0.585,0.5859,0.585,0.5858,25512.0
1696327380000,0.5859,0.5869,0.5858,0.5861,45892.0
1696327440000,0.5862,0.5871,0.5862,0.5865,21748.0
1696327500000,0.5865,0.5865,0.5857,0.5859,24989.0
1696327560000,0.5859,0.5866,0.5858,0.5859,8365.0
1696327620000,0.5859,0.5864,0.5857,0.5862,7064.0
1696327680000,0.5863,0.5864,0.5856,0.5858,8210.0
1696327740000,0.5858,0.5864,0.5852,0.5859,47690.0
1696327800000,0.5859,0.5859,0.5857,0.5858,4912.0
1696327860000,0.5858,0.586,0.5846,0.5853,12546.0
1696327920000,0.5854,0.5856,0.5852,0.5853,14822.0
1696327980000,0.5852,0.5857,0.585,0.5857,18525.0
1696328040000,0.5855,0.5859,0.5854,0.5859,11295.0
1696328100000,0.586,0.586,0.5852,0.5854,8773.0
1696328160000,0.5854,0.5856,0.5853,0.5856,2225.0
1696328220000,0.5857,0.5864,0.5857,0.5859,9236.0
1696328280000,0.5859,0.5859,0.5855,0.5856,11360.0
1696328340000,0.5855,0.5857,0.5854,0.5856,4402.0
1696328400000,0.5856,0.5856,0.5848,0.5848,6816.0
1696328460000,0.5849,0.5849,0.584,0.584,13639.0
1696328520000,0.5842,0.5843,0.5837,0.5837,4993.0
1696328580000,0.5837,0.584,0.5835,0.5837,5231.0
1696328640000,0.5837,0.5841,0.5835,0.5838,5001.0
1696328700000,0.5839,0.5845,0.5839,0.5844,8365.0
1696328760000,0.5843,0.5843,0.5836,0.5836,4774.0
1696328820000,0.5836,0.5836,0.5827,0.5829,13526.0
1696328880000,0.5829,0.5832,0.5828,0.5832,3128.0
1696328940000,0.5831,0.5834,0.5831,0.5832,7613.0
1696329000000,0.5833,0.5843,0.5833,0.5841,4330.0
1696329060000,0.584,0.5842,0.5837,0.5838,7654.0
1696329120000,0.5838,0.5842,0.5835,0.584,13611.0
1696329180000,0.5839,0.5844,0.5839,0.5844,9828.0
1696329240000,0.5844,0.5846,0.5843,0.5846,1175.0
1696329300000,0.5846,0.5848,0.5836,0.5836,6814.0
1696329360000,0.5835,0.5835,0.583,0.583,11422.0
1696329420000,0.5832,0.5833,0.5827,0.5831,14113.0
1696329480000,0.5831,0.5831,0.5818,0.5818,34563.0
1696329540000,0.5819,0.5829,0.5819,0.5828,14932.0
1696329600000,0.5827,0.5833,0.5827,0.5831,3904.0
1696329660000,0.583,0.583,0.5823,0.5827,4589.0
1696329720000,0.5826,0.5829,0.5824,0.5829,2371.0
1696329780000,0.5828,0.5834,0.5828,0.5834,4884.0
1696329840000,0.5833,0.5838,0.5829,0.5838,10028.0
1696329900000,0.5836,0.5842,0.5835,0.5841,10759.0
1696329960000,0.5841,0.5842,0.5836,0.5841,12772.0
1696330020000,0.5841,0.5843,0.5831,0.5831,9830.0
1696330080000,0.5831,0.5835,0.5827,0.5831,6826.0
1696330140000,0.583,0.5833,0.5825,0.5828,18392.0
1696330200000,0.5826,0.5828,0.5824,0.5826,9383.0
1696330260000,0.5826,0.5832,0.5824,0.5825,1337.0
1696330320000,0.5823,0.5829,0.5823,0.5826,1971.0
1696330380000,0.5826,0.583,0.5823,0.5829,14589.0
1696330440000,0.583,0.5832,0.5827,0.583,9840.0
1696330500000,0.5831,0.5834,0.5829,0.583,3866.0
1696330560000,0.583,0.583,0.5829,0.583,2246.0
1696330620000,0.5831,0.5835,0.5831,0.5832,2254.0
1696330680000,0.5831,0.5832,0.5826,0.5826,1941.0
1696330740000,0.5829,0.583,0.5826,0.5826,1862.0
1696330800000,0.5827,0.5838,0.5827,0.5838,13584.0
1696330860000,0.5838,0.5841,0.5835,0.5841,7276.0
1696330920000,0.5841,0.5843,0.5834,0.5835,39427.0
1696330980000,0.5836,0.5838,0.5832,0.5832,11116.0
1696331040000,0.5831,0.5831,0.5826,0.5829,2292.0
1696331100000,0.5828,0.5829,0.5821,0.5823,19694.0
1696331160000,0.5824,0.5827,0.5823,0.5823,9849.0
1696331220000,0.5825,0.5825,0.5821,0.5824,2154.0
1696331280000,0.5826,0.5826,0.5821,0.5821,2723.0
1696331340000,0.5822,0.5824,0.5816,0.5817,5757.0
1696331400000,0.5819,0.5825,0.5818,0.5825,10775.0
1696331460000,0.5825,0.5825,0.5819,0.5821,905.0
1696331520000,0.5821,0.5825,0.582,0.5821,5470.0
1696331580000,0.5821,0.5821,0.5807,0.5807,17978.0
1696331640000,0.5808,0.5812,0.5804,0.5807,14033.0
1696331700000,0.5807,0.5816,0.5806,0.5815,12867.0
1696331760000,0.5815,0.5817,0.5811,0.5813,5626.0
1696331820000,0.5815,0.5815,0.5811,0.5813,3825.0
1696331880000,0.5813,0.5813,0.5804,0.5813,6622.0
1696331940000,0.5813,0.5815,0.5813,0.5813,1971.0
1696332000000,0.5815,0.5818,0.5814,0.5816,3407.0
1696332060000,0.5815,0.5815,0.5809,0.5811,4469.0
1696332120000,0.5811,0.5815,0.581,0.5811,3078.0
1696332180000,0.5811,0.5811,0.5795,0.5798,24606.0
1696332240000,0.5798,0.5799,0.5788,0.5794,45605.0
1696332300000,0.5794,0.5801,0.579,0.5801,18060.0
1696332360000,0.5801,0.5805,0.5801,0.5801,5143.0
1696332420000,0.5801,0.5804,0.5799,0.5799,4996.0
1696332480000,0.5799,0.58,0.5791,0.5793,25208.0
1696332540000,0.5794,0.5798,0.5789,0.5789,13727.0
1696332600000,0.5789,0.5795,0.5784,0.5789,18690.0
1696332660000,0.5788,0.5799,0.5786,0.5798,16623.0
1696332720000,0.5799,0.5806,0.5799,0.5803,8837.0
1696332780000,0.5803,0.5807,0.5803,0.5807,2658.0
1696332840000,0.5807,0.5808,0.5796,0.5797,19465.0
1696332900000,0.5796,0.5801,0.5795,0.5801,2201.0
1696332960000,0.5801,0.5803,0.579,0.5793,7344.0
1696333020000,0.5792,0.5793,0.5788,0.5788,1946.0
1696333080000,0.5787,0.5793,0.5784,0.5789,10141.0
1696333140000,0.579,0.5799,0.579,0.5799,9456.0
1696333200000,0.5799,0.5801,0.5798,0.58,1948.0
1696333260000,0.5801,0.5807,0.58,0.5807,2017.0
1696333320000,0.5808,0.5813,0.5806,0.581,9862.0
1696333380000,0.581,0.5812,0.5807,0.5812,1281.0
1696333440000,0.5811,0.5812,0.581,0.5812,1127.0
1696333500000,0.5812,0.5818,0.581,0.5817,5513.0
1696333560000,0.5818,0.5823,0.581,0.5812,14468.0
1696333620000,0.5813,0.5818,0.5813,0.5815,4806.0
1696333680000,0.5815,0.5815,0.5808,0.581,1509.0
1696333740000,0.5811,0.5815,0.581,0.5814,2868.0
1696333800000,0.5813,0.5813,0.5803,0.5803,11201.0
1696333860000,0.5803,0.5809,0.5801,0.5807,3987.0
1696333920000,0.5807,0.5813,0.5806,0.5807,5449.0
1696333980000,0.5806,0.5808,0.58,0.5804,10555.0
1696334040000,0.5804,0.5805,0.5799,0.5805,8363.0
1696334100000,0.5804,0.5808,0.5803,0.5808,1838.0
1696334160000,0.5808,0.581,0.5805,0.5807,9628.0
1696334220000,0.5806,0.5808,0.5806,0.5808,992.0
1696334280000,0.5807,0.5816,0.5806,0.5813,25053.0
1696334340000,0.5812,0.5815,0.5811,0.5812,3397.0
1696334400000,0.5814,0.5817,0.5807,0.581,42050.0
1696334460000,0.5809,0.5816,0.5808,0.5816,4625.0
1696334520000,0.5815,0.5816,0.5811,0.5812,8763.0
1696334580000,0.5811,0.5811,0.5799,0.5803,17800.0
1696334640000,0.5802,0.5813,0.5802,0.5807,26771.0
1696334700000,0.5807,0.5809,0.5804,0.5808,32721.0
1696334760000,0.5808,0.5808,0.5802,0.5804,24090.0
1696334820000,0.5804,0.5804,0.5782,0.5787,37439.0
1696334880000,0.5787,0.5795,0.5785,0.5785,36643.0
1696334940000,0.5786,0.5793,0.5786,0.5793,11105.0
1696335000000,0.5793,0.5799,0.579,0.5794,13673.0
1696335060000,0.5794,0.5795,0.5711,0.5722,540049.0
1696335120000,0.5722,0.5724,0.5655,0.5712,662732.0
1696335180000,0.5711,0.5713,0.5693,0.5704,119752.0
1696335240000,0.5703,0.5712,0.5695,0.5702,68665.0
1696335300000,0.5702,0.5707,0.5696,0.5696,34013.0
1696335360000,0.5696,0.5701,0.5681,0.5681,73644.0
1696335420000,0.5681,0.5717,0.568,0.5712,144758.0
1696335480000,0.5712,0.5724,0.5705,0.5709,55140.0
1696335540000,0.5707,0.573,0.5707,0.5722,84169.0
1696335600000,0.5722,0.5728,0.5717,0.5723,18290.0
1696335660000,0.5722,0.5729,0.5721,0.5722,29875.0
1696335720000,0.5724,0.578,0.5724,0.575,390078.0
1696335780000,0.5751,0.5754,0.5744,0.5753,24449.0
1696335840000,0.5753,0.576,0.575,0.5756,15691.0
1696335900000,0.5757,0.5759,0.5753,0.5756,16393.0
1696335960000,0.5756,0.5763,0.5748,0.576,98218.0
1696336020000,0.5759,0.5762,0.5753,0.5753,12126.0
1696336080000,0.5753,0.5753,0.5744,0.5753,13789.0
1696336140000,0.5753,0.5754,0.5741,0.5748,26360.0
1696336200000,0.5747,0.5756,0.5747,0.5753,7165.0
1696336260000,0.5754,0.576,0.5754,0.576,12161.0
1696336320000,0.576,0.5765,0.5759,0.5763,9694.0
1696336380000,0.5763,0.5763,0.5755,0.5757,11033.0
1696336440000,0.5757,0.5763,0.5755,0.5759,10568.0
1696336500000,0.576,0.576,0.5751,0.5754,13328.0
1696336560000,0.5755,0.5755,0.5752,0.5752,838.0
1696336620000,0.5751,0.5754,0.575,0.5752,5829.0
1696336680000,0.5752,0.5752,0.5748,0.5751,3604.0
1696336740000,0.5752,0.5759,0.5752,0.5757,10855.0
1696336800000,0.5755,0.5755,0.575,0.575,2058.0
1696336860000,0.575,0.575,0.5748,0.5748,1508.0
1696336920000,0.5748,0.5752,0.5747,0.575,2598.0
1696336980000,0.5751,0.5753,0.5751,0.5751,1216.0
1696337040000,0.575,0.5751,0.5749,0.5751,1239.0
1696337100000,0.5751,0.5754,0.5749,0.5754,6821.0
1696337160000,0.5754,0.5758,0.5753,0.5753,3972.0
1696337220000,0.5752,0.5754,0.5746,0.5749,3140.0
1696337280000,0.5749,0.576,0.5749,0.5759,21602.0
1696337340000,0.5759,0.5764,0.5753,0.5762,30583.0
1696337400000,0.5761,0.5764,0.5754,0.5757,6493.0
1696337460000,0.5758,0.5758,0.5754,0.5754,914.0
1696337520000,0.5753,0.5754,0.5751,0.5754,1367.0
1696337580000,0.5755,0.5756,0.5751,0.5754,4610.0
1696337640000,0.5754,0.5764,0.5754,0.5764,14934.0
1696337700000,0.5763,0.5764,0.5754,0.5754,9886.0
1696337760000,0.5755,0.5762,0.5755,0.5762,5984.0
1696337820000,0.5762,0.5765,0.5762,0.5763,5931.0
1696337880000,0.5764,0.5768,0.5763,0.5767,5614.0
1696337940000,0.5767,0.5774,0.5766,0.5771,14020.0
1696338000000,0.577,0.5773,0.5769,0.5771,5685.0
1696338060000,0.5772,0.5774,0.5768,0.5769,6564.0
1696338120000,0.5769,0.5769,0.5762,0.5764,12720.0
1696338180000,0.5763,0.5763,0.576,0.5762,7573.0
1696338240000,0.5763,0.5772,0.5763,0.5771,29212.0
1696338300000,0.5771,0.5771,0.5765,0.5766,20518.0
1696338360000,0.5766,0.5774,0.5765,0.5773,12014.0
1696338420000,0.5772,0.5773,0.577,0.5773,13782.0
1696338480000,0.5772,0.5778,0.5772,0.5778,12545.0
1696338540000,0.5778,0.5781,0.5777,0.5778,13589.0
1696338600000,0.5778,0.5785,0.5778,0.5785,13405.0
1696338660000,0.5785,0.579,0.5785,0.5788,9886.0
1696338720000,0.5786,0.5799,0.5786,0.5796,16546.0
1696338780000,0.5795,0.5795,0.5787,0.5791,23818.0
1696338840000,0.5792,0.5794,0.5788,0.5789,5641.0
1696338900000,0.579,0.5792,0.5789,0.5789,4662.0
1696338960000,0.579,0.579,0.5787,0.5787,6400.0
1696339020000,0.5789,0.5789,0.5782,0.5787,13044.0
1696339080000,0.5788,0.5795,0.5779,0.5788,87669.0
1696339140000,0.5787,0.5792,0.5787,0.579,4440.0
1696339200000,0.5792,0.58,0.5791,0.5796,9223.0
1696339260000,0.5795,0.5797,0.5794,0.5796,2564.0
1696339320000,0.5796,0.5804,0.5796,0.5804,8505.0
1696339380000,0.5803,0.581,0.5803,0.5807,8733.0
1696339440000,0.5805,0.5807,0.58,0.5802,5011.0
1696339500000,0.5804,0.5811,0.5804,0.5805,6616.0
1696339560000,0.5805,0.581,0.5805,0.5807,11485.0
1696339620000,0.5807,0.5813,0.5806,0.5812,4933.0
1696339680000,0.5813,0.5817,0.5809,0.5813,5082.0
1696339740000,0.5813,0.5813,0.581,0.581,3196.0
1696339800000,0.5809,0.5813,0.5805,0.5807,19026.0
1696339860000,0.5806,0.581,0.5805,0.5809,1473.0
1696339920000,0.5809,0.5818,0.5808,0.5815,15478.0
1696339980000,0.5815,0.5818,0.5808,0.5811,42111.0
1696340040000,0.5812,0.5815,0.5809,0.5815,4517.0
1696340100000,0.5812,0.5815,0.5811,0.5814,5528.0
1696340160000,0.5815,0.5818,0.5814,0.5815,15128.0
1696340220000,0.5815,0.582,0.5815,0.5818,18518.0
1696340280000,0.5817,0.5818,0.5812,0.5812,8953.0
1696340340000,0.5813,0.5816,0.5812,0.5812,1013.0
1696340400000,0.5812,0.5813,0.5809,0.5812,6191.0
1696340460000,0.5811,0.5813,0.581,0.5812,1837.0
1696340520000,0.5814,0.5815,0.5808,0.5808,5583.0
1696340580000,0.5813,0.5818,0.5813,0.5818,5960.0
1696340640000,0.5818,0.5819,0.5814,0.5814,8496.0
1696340700000,0.5815,0.5815,0.5808,0.581,4911.0
1696340760000,0.5811,0.5811,0.5801,0.5803,25049.0
1696340820000,0.5804,0.5806,0.5801,0.5803,4121.0
1696340880000,0.5803,0.5803,0.5798,0.58,7096.0
1696340940000,0.5801,0.5805,0.58,0.5804,2594.0
1696341000000,0.5804,0.5808,0.5801,0.5803,6581.0
1696341060000,0.5803,0.5812,0.5803,0.5812,7057.0
1696341120000,0.5812,0.5813,0.581,0.581,1141.0
1696341180000,0.5811,0.5812,0.5805,0.5812,19871.0
1696341240000,0.5812,0.5814,0.5806,0.5813,37966.0
1696341300000,0.5812,0.5813,0.5806,0.5812,7846.0
1696341360000,0.5811,0.5813,0.5804,0.5812,4722.0
1696341420000,0.5812,0.5815,0.5803,0.5804,7893.0
1696341480000,0.5804,0.5809,0.5804,0.5806,10123.0
1696341540000,0.5805,0.5805,0.5795,0.5798,38739.0
1696341600000,0.5798,0.5801,0.579,0.5801,30166.0
1696341660000,0.5801,0.5801,0.5792,0.58,10877.0
1696341720000,0.58,0.58,0.5779,0.5779,23495.0
1696341780000,0.5779,0.5785,0.5765,0.5769,30972.0
1696341840000,0.5769,0.5778,0.5766,0.5774,40455.0
1696341900000,0.5773,0.5777,0.577,0.5775,20080.0
1696341960000,0.5775,0.5785,0.5775,0.5781,12495.0
1696342020000,0.5781,0.5793,0.5779,0.5789,25092.0
1696342080000,0.579,0.5796,0.5783,0.5785,41705.0
1696342140000,0.5786,0.5795,0.5786,0.5791,9879.0
1696342200000,0.5792,0.58,0.5792,0.58,13406.0
1696342260000,0.58,0.5802,0.5796,0.5797,10812.0
1696342320000,0.5796,0.5798,0.5792,0.5792,5943.0
1696342380000,0.5792,0.5794,0.579,0.5791,3466.0
1696342440000,0.5792,0.5794,0.5791,0.5793,3440.0
1696342500000,0.5792,0.5795,0.579,0.5793,6078.0
1696342560000,0.5793,0.5793,0.5788,0.5788,3404.0
1696342620000,0.5787,0.579,0.5781,0.5781,3116.0
1696342680000,0.5781,0.5781,0.577,0.5773,9770.0
1696342740000,0.5774,0.5776,0.5765,0.5768,11935.0
1696342800000,0.5769,0.5778,0.5766,0.5778,15128.0
1696342860000,0.5778,0.578,0.5773,0.5773,4478.0
1696342920000,0.5773,0.5775,0.577,0.5772,5868.0
1696342980000,0.5772,0.5776,0.5771,0.5776,3500.0
1696343040000,0.5776,0.5778,0.5776,0.5778,2196.0
1696343100000,0.5777,0.5777,0.5768,0.5776,11136.0
1696343160000,0.5775,0.5783,0.5775,0.5782,4603.0
1696343220000,0.5781,0.5787,0.578,0.5785,2861.0
1696343280000,0.5784,0.5784,0.5772,0.5774,4999.0
1696343340000,0.5773,0.5776,0.5768,0.5774,6106.0
1696343400000,0.5773,0.5773,0.576,0.5761,12091.0
1696343460000,0.5761,0.5785,0.5761,0.5785,21697.0
1696343520000,0.5784,0.5785,0.578,0.5785,10341.0
1696343580000,0.5785,0.5785,0.5778,0.5781,9234.0
1696343640000,0.5781,0.5788,0.578,0.5787,1789.0
1696343700000,0.5786,0.579,0.5785,0.5787,8995.0
1696343760000,0.5786,0.5787,0.5782,0.5784,15577.0
1696343820000,0.5784,0.5789,0.5781,0.5789,5568.0
1696343880000,0.5788,0.5788,0.5783,0.5785,5560.0
1696343940000,0.5786,0.5789,0.5784,0.5785,2855.0
1696344000000,0.5784,0.5785,0.5779,0.5783,14727.0
1696344060000,0.5784,0.579,0.5784,0.5789,6270.0
1696344120000,0.5789,0.5789,0.578,0.5781,7114.0
1696344180000,0.578,0.5785,0.5777,0.5785,6174.0
1696344240000,0.5786,0.5786,0.5783,0.5785,1380.0
1696344300000,0.5784,0.5785,0.5777,0.5777,2938.0
1696344360000,0.5778,0.5783,0.5766,0.5771,17887.0
1696344420000,0.577,0.5771,0.5762,0.5766,22990.0
1696344480000,0.5765,0.5771,0.5762,0.5769,13153.0
1696344540000,0.577,0.5776,0.577,0.5774,20154.0
1696344600000,0.5775,0.5778,0.575,0.5753,69457.0
1696344660000,0.5754,0.5766,0.5754,0.5765,24299.0
1696344720000,0.5765,0.5771,0.576,0.5766,32465.0
1696344780000,0.5767,0.5775,0.5766,0.5774,9877.0
1696344840000,0.5773,0.5775,0.5768,0.5775,8401.0
1696344900000,0.5775,0.5778,0.5773,0.5777,12313.0
1696344960000,0.5776,0.5781,0.5774,0.5781,7961.0
1696345020000,0.5781,0.5783,0.5779,0.5779,2845.0
1696345080000,0.578,0.5785,0.578,0.5781,3010.0
1696345140000,0.578,0.5783,0.5775,0.5775,3236.0
1696345200000,0.5775,0.579,0.5772,0.5789,45000.0
1696345260000,0.5789,0.579,0.5779,0.5779,7140.0
1696345320000,0.5779,0.578,0.5771,0.5773,11010.0
1696345380000,0.5774,0.5776,0.5772,0.5774,7587.0
1696345440000,0.5775,0.578,0.5773,0.5776,15736.0
1696345500000,0.5775,0.5781,0.5774,0.5776,31507.0
1696345560000,0.5776,0.5776,0.5764,0.5765,21125.0
1696345620000,0.5765,0.5765,0.5755,0.5763,19621.0
1696345680000,0.5764,0.5772,0.5759,0.5761,56137.0
1696345740000,0.5762,0.5771,0.5762,0.5767,12195.0
1696345800000,0.5767,0.5775,0.5767,0.5772,7900.0
1696345860000,0.5772,0.5778,0.577,0.5778,4484.0
1696345920000,0.5777,0.5787,0.5777,0.5787,6456.0
1696345980000,0.5786,0.5787,0.5782,0.5785,4307.0
1696346040000,0.5785,0.5785,0.5781,0.5781,2384.0
1696346100000,0.578,0.5789,0.5779,0.5789,15249.0
1696346160000,0.5789,0.5789,0.5785,0.5787,5125.0
1696346220000,0.5787,0.5787,0.5784,0.5785,3025.0
1696346280000,0.5785,0.5787,0.5781,0.5786,8145.0
1696346340000,0.5785,0.579,0.5782,0.5786,23965.0
1696346400000,0.5784,0.5786,0.5782,0.5783,5916.0
1696346460000,0.5783,0.579,0.5782,0.5789,26256.0
1696346520000,0.5789,0.5789,0.5787,0.5789,2086.0
1696346580000,0.5789,0.5789,0.5782,0.5782,2863.0
1696346640000,0.5783,0.5787,0.5783,0.5786,2319.0
1696346700000,0.5786,0.5787,0.5781,0.5781,5711.0
1696346760000,0.5781,0.5784,0.578,0.5784,861.0
1696346820000,0.5785,0.5785,0.5782,0.5784,1604.0
1696346880000,0.5784,0.5786,0.5784,0.5784,1726.0
1696346940000,0.5785,0.5786,0.5784,0.5785,2290.0
1696347000000,0.5784,0.5786,0.5783,0.5784,2317.0
1696347060000,0.5783,0.5784,0.5779,0.5779,2510.0
1696347120000,0.5779,0.5779,0.5768,0.577,20077.0
1696347180000,0.5769,0.5775,0.5768,0.577,8028.0
1696347240000,0.5771,0.5774,0.5767,0.577,2845.0
1696347300000,0.577,0.5774,0.577,0.5774,3735.0
1696347360000,0.5772,0.5774,0.5768,0.5769,5967.0
1696347420000,0.5769,0.5769,0.5759,0.5759,7955.0
1696347480000,0.5758,0.5768,0.5758,0.5768,12571.0
1696347540000,0.5767,0.5778,0.5767,0.5776,22398.0
1696347600000,0.5777,0.5781,0.5771,0.5772,20096.0
1696347660000,0.5772,0.5772,0.5768,0.5769,7751.0
1696347720000,0.5769,0.5769,0.5765,0.5768,3424.0
1696347780000,0.5769,0.5769,0.5758,0.5758,27364.0
1696347840000,0.5757,0.5757,0.5748,0.5751,31929.0
1696347900000,0.5752,0.5761,0.5752,0.5761,7504.0
1696347960000,0.576,0.5763,0.5758,0.5758,5323.0
1696348020000,0.5758,0.5758,0.5752,0.5753,20762.0
1696348080000,0.5753,0.5753,0.5747,0.5747,5010.0
1696348140000,0.5747,0.5752,0.5746,0.5748,7548.0
1696348200000,0.5748,0.5748,0.5741,0.5745,21829.0
1696348260000,0.5747,0.5752,0.5746,0.575,2638.0
1696348320000,0.575,0.5752,0.5748,0.5752,20178.0
1696348380000,0.5753,0.5756,0.5751,0.5751,3482.0
1696348440000,0.5749,0.5749,0.5744,0.5747,8353.0
1696348500000,0.5746,0.5761,0.5744,0.5756,7763.0
1696348560000,0.5757,0.5759,0.5752,0.5757,11136.0
1696348620000,0.5758,0.5759,0.5757,0.5758,857.0
1696348680000,0.5757,0.5762,0.5757,0.5762,3250.0
1696348740000,0.5761,0.5761,0.5755,0.5755,4346.0
1696348800000,0.5754,0.5756,0.575,0.5755,19116.0
1696348860000,0.5756,0.5765,0.5756,0.5764,8848.0
1696348920000,0.5762,0.5763,0.5751,0.5753,5833.0
1696348980000,0.5754,0.5759,0.5754,0.5759,2970.0
1696349040000,0.5759,0.577,0.5758,0.577,29755.0
1696349100000,0.5769,0.5771,0.5765,0.5767,4492.0
1696349160000,0.5768,0.577,0.5767,0.5767,8671.0
1696349220000,0.5765,0.5769,0.5765,0.5766,5243.0
1696349280000,0.5765,0.5768,0.5765,0.5768,20622.0
1696349340000,0.5768,0.5768,0.5761,0.5762,5345.0
1696349400000,0.5762,0.5763,0.5755,0.5757,3387.0
1696349460000,0.5757,0.576,0.5755,0.5755,7643.0
1696349520000,0.5755,0.5765,0.5753,0.5765,4028.0
1696349580000,0.5764,0.5764,0.5754,0.5757,5137.0
1696349640000,0.5757,0.5763,0.5757,0.5763,1632.0
1696349700000,0.5763,0.5772,0.5763,0.5769,5366.0
1696349760000,0.577,0.5772,0.577,0.5771,884.0
1696349820000,0.5772,0.5773,0.5769,0.5769,1155.0
1696349880000,0.577,0.577,0.5764,0.5764,6588.0
1696349940000,0.5764,0.5765,0.5762,0.5763,892.0
1696350000000,0.5763,0.5768,0.5762,0.5768,3842.0
1696350060000,0.5768,0.5768,0.5761,0.5762,1660.0
1696350120000,0.5761,0.5768,0.576,0.5768,4418.0
1696350180000,0.5769,0.5778,0.5769,0.5778,11393.0
1696350240000,0.5778,0.5779,0.5771,0.5772,2370.0
1696350300000,0.5773,0.5774,0.5767,0.5767,2890.0
1696350360000,0.5767,0.5774,0.5767,0.5774,1583.0
1696350420000,0.5774,0.5777,0.5772,0.5772,1035.0
1696350480000,0.5774,0.5778,0.5774,0.5776,2873.0
1696350540000,0.5776,0.5778,0.5774,0.5778,3481.0
1696350600000,0.5777,0.5778,0.5773,0.5773,6060.0
1696350660000,0.5773,0.578,0.5773,0.578,5827.0
1696350720000,0.578,0.5781,0.5779,0.578,3040.0
1696350780000,0.5781,0.5787,0.5781,0.5787,10429.0
1696350840000,0.5786,0.5789,0.5782,0.5782,9924.0
1696350900000,0.5782,0.5782,0.5778,0.5778,2639.0
1696350960000,0.5777,0.5778,0.5773,0.5775,3468.0
1696351020000,0.5775,0.5782,0.5775,0.5782,3250.0
1696351080000,0.5783,0.5788,0.5782,0.5786,2345.0
1696351140000,0.5786,0.5794,0.5786,0.5788,11479.0
1696351200000,0.5789,0.5791,0.5779,0.5783,15959.0
1696351260000,0.5782,0.5782,0.5774,0.5775,6887.0
1696351320000,0.5775,0.5777,0.5771,0.5771,7326.0
1696351380000,0.5772,0.5773,0.5769,0.5772,5497.0
1696351440000,0.5771,0.5779,0.577,0.5778,6782.0
1696351500000,0.5777,0.5781,0.5776,0.5779,4234.0
1696351560000,0.5778,0.5778,0.5767,0.5767,4977.0
1696351620000,0.5768,0.5768,0.5765,0.5766,2055.0
1696351680000,0.5766,0.5771,0.5766,0.5769,1867.0
1696351740000,0.577,0.5777,0.577,0.5777,2314.0
1696351800000,0.5777,0.5778,0.5767,0.5778,9727.0
1696351860000,0.5779,0.578,0.5773,0.5774,3041.0
1696351920000,0.5774,0.5776,0.577,0.5776,10025.0
1696351980000,0.5775,0.5777,0.5775,0.5776,1246.0
1696352040000,0.5775,0.5776,0.5774,0.5775,766.0
1696352100000,0.5775,0.5777,0.5771,0.5776,10338.0
1696352160000,0.5776,0.5779,0.5775,0.5775,4201.0
1696352220000,0.5775,0.5785,0.5775,0.5782,16753.0
1696352280000,0.5782,0.5786,0.5782,0.5783,3000.0
1696352340000,0.5782,0.5782,0.5774,0.5774,5092.0
1696352400000,0.5775,0.5782,0.5769,0.5779,56911.0
1696352460000,0.5779,0.5779,0.5772,0.5774,5824.0
1696352520000,0.5774,0.5775,0.5772,0.5772,4992.0
1696352580000,0.5772,0.5772,0.5765,0.5765,9084.0
1696352640000,0.5765,0.5771,0.5765,0.5771,25101.0
1696352700000,0.577,0.5777,0.577,0.5776,10832.0
1696352760000,0.5777,0.5783,0.5777,0.5782,15723.0
1696352820000,0.5781,0.5784,0.5777,0.5782,12746.0
1696352880000,0.5784,0.5793,0.5784,0.5792,12090.0
1696352940000,0.5791,0.5796,0.579,0.5796,22442.0
1696353000000,0.5795,0.5798,0.5794,0.5797,6430.0
1696353060000,0.5797,0.5797,0.5788,0.5792,5406.0
1696353120000,0.579,0.579,0.5788,0.5788,1841.0
1696353180000,0.5789,0.5791,0.5783,0.5783,5555.0
1696353240000,0.5783,0.5787,0.5781,0.5782,2178.0
1696353300000,0.5781,0.5781,0.5774,0.5774,3358.0
1696353360000,0.5774,0.5775,0.5773,0.5775,1221.0
1696353420000,0.5775,0.5781,0.5775,0.578,2484.0
1696353480000,0.5781,0.5786,0.5781,0.5784,3196.0
1696353540000,0.5784,0.5785,0.5783,0.5784,1548.0
1696353600000,0.5783,0.5785,0.578,0.5785,2494.0
1696353660000,0.5784,0.5785,0.5779,0.578,2448.0
1696353720000,0.5781,0.5785,0.578,0.5785,2171.0
1696353780000,0.5784,0.5787,0.5782,0.5787,1468.0
1696353840000,0.5785,0.579,0.5785,0.5786,3292.0
1696353900000,0.5784,0.5791,0.5784,0.5788,7773.0
1696353960000,0.5787,0.5787,0.5784,0.5784,2274.0
1696354020000,0.5784,0.5786,0.5784,0.5786,394.0
1696354080000,0.5786,0.5787,0.5784,0.5784,1289.0
1696354140000,0.5783,0.5783,0.5775,0.5776,20115.0
1696354200000,0.5777,0.5777,0.5775,0.5775,3383.0
1696354260000,0.5774,0.5774,0.5773,0.5774,16791.0
1696354320000,0.5774,0.5774,0.5771,0.5771,7739.0
1696354380000,0.5773,0.5774,0.5772,0.5772,1868.0
1696354440000,0.5772,0.5772,0.5768,0.5768,5887.0
1696354500000,0.5767,0.5767,0.5759,0.5759,8850.0
1696354560000,0.5759,0.5763,0.5759,0.576,2216.0
1696354620000,0.576,0.5761,0.5758,0.576,4629.0
1696354680000,0.576,0.5763,0.5758,0.5763,6304.0
1696354740000,0.5764,0.5765,0.5762,0.5762,675.0
1696354800000,0.5762,0.5762,0.5758,0.5758,2258.0
1696354860000,0.5758,0.5761,0.5758,0.5761,1308.0
1696354920000,0.5759,0.5759,0.5756,0.5756,926.0
1696354980000,0.5757,0.5759,0.5757,0.5757,1011.0
1696355040000,0.5757,0.5757,0.5735,0.5742,89320.0
1696355100000,0.574,0.5755,0.574,0.5754,34769.0
1696355160000,0.5753,0.5768,0.5749,0.5751,121038.0
1696355220000,0.5752,0.5766,0.5748,0.5749,82109.0
1696355280000,0.5748,0.5759,0.5741,0.5744,180808.0
1696355340000,0.5742,0.5754,0.5733,0.5739,91916.0
1696355400000,0.574,0.5745,0.574,0.574,17241.0
1696355460000,0.5741,0.5745,0.5741,0.5744,8332.0
1696355520000,0.5744,0.5745,0.5744,0.5745,737.0
1696355580000,0.5746,0.5749,0.5746,0.5748,5079.0
1696355640000,0.5748,0.575,0.574,0.5741,30904.0
1696355700000,0.5741,0.5753,0.574,0.5744,51792.0
1696355760000,0.5743,0.5748,0.5742,0.5747,15089.0
1696355820000,0.5746,0.575,0.574,0.5748,32053.0
1696355880000,0.5747,0.5752,0.574,0.5746,52794.0
1696355940000,0.5746,0.5748,0.5741,0.5743,15189.0
1696356000000,0.5742,0.575,0.5741,0.5748,12816.0
1696356060000,0.5747,0.5749,0.5746,0.5747,6119.0
1696356120000,0.5747,0.5754,0.5747,0.5754,15347.0
1696356180000,0.5755,0.5756,0.5752,0.5755,11245.0
1696356240000,0.5755,0.5756,0.5754,0.5754,7308.0
1696356300000,0.5753,0.5757,0.5753,0.5756,18126.0
1696356360000,0.5756,0.5758,0.5751,0.5751,41842.0
1696356420000,0.5751,0.5751,0.5742,0.5742,28663.0
1696356480000,0.5743,0.5743,0.5737,0.5737,29867.0
1696356540000,0.5735,0.5737,0.5733,0.5735,13218.0
1696356600000,0.5735,0.5742,0.5735,0.5741,2269.0
1696356660000,0.574,0.5741,0.5736,0.5738,3181.0
1696356720000,0.5737,0.574,0.5737,0.574,1756.0
1696356780000,0.5741,0.5745,0.574,0.5744,3225.0
1696356840000,0.5743,0.5743,0.5736,0.5741,17471.0
1696356900000,0.574,0.5744,0.5737,0.5744,1699.0
1696356960000,0.5744,0.5745,0.5743,0.5744,2299.0
1696357020000,0.5743,0.5743,0.5732,0.5733,18167.0
1696357080000,0.5732,0.5734,0.5731,0.5734,3876.0
1696357140000,0.5734,0.5736,0.573,0.5735,9613.0
1696357200000,0.5734,0.5735,0.5734,0.5734,1695.0
1696357260000,0.5734,0.5735,0.5733,0.5735,1882.0
1696357320000,0.5737,0.574,0.5737,0.574,2330.0
1696357380000,0.5741,0.5743,0.574,0.5742,2214.0
1696357440000,0.5743,0.5745,0.5743,0.5745,1681.0
1696357500000,0.5744,0.5744,0.5738,0.5741,5930.0
1696357560000,0.5741,0.5741,0.5732,0.5733,10080.0
1696357620000,0.5731,0.5731,0.5728,0.5729,5551.0
1696357680000,0.5729,0.5732,0.5727,0.5728,7097.0
1696357740000,0.5727,0.573,0.5723,0.5723,10605.0
1696357800000,0.5722,0.5727,0.5716,0.5719,17360.0
1696357860000,0.5718,0.5718,0.5708,0.5715,28925.0
1696357920000,0.5717,0.5725,0.5716,0.5723,11688.0
1696357980000,0.5723,0.5724,0.5721,0.5721,3402.0
1696358040000,0.5721,0.5725,0.5716,0.5717,4072.0
1696358100000,0.5717,0.5722,0.5712,0.5712,13279.0
1696358160000,0.5713,0.5714,0.5704,0.5705,12504.0
1696358220000,0.5705,0.571,0.5703,0.571,9891.0
1696358280000,0.5709,0.5709,0.5707,0.5709,6523.0
1696358340000,0.571,0.5713,0.571,0.5711,2363.0
1696358400000,0.5711,0.5717,0.5711,0.5717,6975.0
1696358460000,0.5716,0.5718,0.5715,0.5718,1849.0
1696358520000,0.5717,0.5718,0.5715,0.5716,3363.0
1696358580000,0.5715,0.5715,0.571,0.571,6966.0
1696358640000,0.5709,0.5709,0.5705,0.5705,9203.0
1696358700000,0.5705,0.5709,0.5704,0.5709,5813.0
1696358760000,0.5708,0.5708,0.5706,0.5706,949.0
1696358820000,0.5705,0.5708,0.5704,0.5708,1715.0
1696358880000,0.5708,0.571,0.5703,0.5706,12641.0
1696358940000,0.5707,0.5709,0.5706,0.5708,1168.0
1696359000000,0.5706,0.5709,0.5706,0.5709,5653.0
1696359060000,0.571,0.5712,0.5709,0.571,2627.0
1696359120000,0.571,0.5711,0.5705,0.5706,6210.0
1696359180000,0.5707,0.5709,0.5706,0.5706,5157.0
1696359240000,0.5708,0.571,0.5708,0.5709,928.0
1696359300000,0.5709,0.5716,0.5708,0.5713,15886.0
1696359360000,0.5713,0.5716,0.5712,0.5712,5296.0
1696359420000,0.5712,0.5712,0.5701,0.5701,7709.0
1696359480000,0.57,0.5704,0.5697,0.5697,10740.0
1696359540000,0.5697,0.5698,0.5686,0.5689,24892.0
1696359600000,0.569,0.5695,0.5685,0.5693,28273.0
1696359660000,0.5692,0.5696,0.569,0.569,15514.0
1696359720000,0.5691,0.5693,0.5682,0.569,16681.0
1696359780000,0.5692,0.5705,0.569,0.5705,28030.0
1696359840000,0.5706,0.5709,0.5703,0.5705,5650.0
1696359900000,0.5704,0.571,0.57,0.5705,49909.0
1696359960000,0.5708,0.5712,0.5708,0.5711,4619.0
1696360020000,0.5711,0.5715,0.5711,0.5714,2143.0
1696360080000,0.5713,0.5715,0.5711,0.5712,5606.0
1696360140000,0.5713,0.5715,0.5712,0.5715,1666.0
1696360200000,0.5715,0.5715,0.5711,0.5713,3489.0
1696360260000,0.5715,0.5723,0.5714,0.5721,6764.0
1696360320000,0.5722,0.5724,0.5718,0.5719,6823.0
1696360380000,0.572,0.5721,0.5719,0.5719,5939.0
1696360440000,0.5719,0.5719,0.5717,0.5718,1008.0
1696360500000,0.5719,0.5735,0.5719,0.5734,16462.0
1696360560000,0.5735,0.5737,0.5734,0.5735,15906.0
1696360620000,0.5736,0.574,0.5734,0.5735,19244.0
1696360680000,0.5735,0.5736,0.5733,0.5733,2714.0
1696360740000,0.5733,0.5733,0.5724,0.5729,13315.0
1696360800000,0.5728,0.5732,0.5728,0.573,2770.0
1696360860000,0.573,0.5731,0.5723,0.5726,5560.0
1696360920000,0.5726,0.573,0.5721,0.5725,25882.0
1696360980000,0.5724,0.5725,0.5716,0.5717,6716.0
1696361040000,0.5717,0.572,0.5715,0.572,983.0
1696361100000,0.572,0.572,0.5718,0.5719,580.0
1696361160000,0.572,0.5722,0.572,0.5722,1753.0
1696361220000,0.5721,0.5723,0.572,0.5723,3661.0
1696361280000,0.5723,0.5724,0.5723,0.5724,990.0
1696361340000,0.5724,0.5729,0.5724,0.5729,1550.0
1696361400000,0.5728,0.5732,0.5726,0.5726,12088.0
1696361460000,0.5728,0.5731,0.5722,0.5729,14433.0
1696361520000,0.573,0.5731,0.5729,0.5731,5487.0
1696361580000,0.5731,0.5731,0.5728,0.573,7924.0
1696361640000,0.5731,0.5732,0.5728,0.5729,7955.0
1696361700000,0.5729,0.5729,0.5725,0.5728,10084.0
1696361760000,0.5729,0.5731,0.5728,0.5729,7292.0
1696361820000,0.5728,0.5728,0.5725,0.5726,5025.0
1696361880000,0.5726,0.5726,0.5722,0.5722,9664.0
1696361940000,0.5722,0.5722,0.5718,0.5718,5266.0
1696362000000,0.5717,0.5719,0.5712,0.5712,6748.0
1696362060000,0.5714,0.5714,0.5711,0.5711,2917.0
1696362120000,0.5711,0.5713,0.5707,0.571,4652.0
1696362180000,0.5712,0.5713,0.5708,0.5713,4847.0
1696362240000,0.5712,0.5712,0.5704,0.5704,2473.0
1696362300000,0.5704,0.5711,0.5703,0.5711,9251.0
1696362360000,0.5712,0.5717,0.5711,0.5717,9989.0
1696362420000,0.5718,0.5723,0.5715,0.5718,14449.0
1696362480000,0.5717,0.5717,0.5714,0.5715,1812.0
1696362540000,0.5716,0.5718,0.5714,0.5717,1020.0
1696362600000,0.5716,0.5717,0.5714,0.5716,4007.0
1696362660000,0.5716,0.5722,0.5711,0.5722,11470.0
1696362720000,0.5721,0.5721,0.5714,0.5714,2333.0
1696362780000,0.5715,0.5715,0.5709,0.571,3631.0
1696362840000,0.5711,0.5713,0.571,0.5713,1409.0
1696362900000,0.5712,0.5713,0.571,0.5713,3331.0
1696362960000,0.5714,0.5717,0.5713,0.5714,5375.0
1696363020000,0.5713,0.5714,0.5707,0.5707,5553.0
1696363080000,0.5707,0.571,0.5707,0.571,3742.0
1696363140000,0.5712,0.5712,0.5705,0.5707,7494.0
1696363200000,0.5708,0.572,0.5705,0.5719,17760.0
1696363260000,0.5719,0.572,0.5712,0.5717,17775.0
1696363320000,0.5717,0.5717,0.5713,0.5713,10176.0
1696363380000,0.5713,0.5718,0.5712,0.5712,17331.0
1696363440000,0.5712,0.5712,0.5706,0.5709,18052.0
1696363500000,0.5712,0.5713,0.5708,0.5708,18869.0
1696363560000,0.5708,0.5708,0.5688,0.5702,91540.0
1696363620000,0.5702,0.5708,0.5701,0.5708,29855.0
1696363680000,0.571,0.5721,0.571,0.5717,24294.0
1696363740000,0.5716,0.5718,0.5711,0.5716,11286.0
1696363800000,0.5716,0.5735,0.5716,0.5727,17925.0
1696363860000,0.5726,0.5737,0.5723,0.5728,23706.0
1696363920000,0.5728,0.5729,0.5726,0.5729,5024.0
1696363980000,0.5729,0.5729,0.5726,0.5729,676.0
1696364040000,0.573,0.574,0.573,0.5734,17505.0
1696364100000,0.5732,0.5735,0.5731,0.5733,7091.0
1696364160000,0.5732,0.5737,0.5732,0.5734,2396.0
1696364220000,0.5733,0.5733,0.5727,0.573,7613.0
1696364280000,0.5731,0.5737,0.573,0.5736,9251.0
1696364340000,0.5737,0.5738,0.5733,0.5737,5980.0
1696364400000,0.5737,0.5738,0.5732,0.5737,2938.0
1696364460000,0.5737,0.574,0.5736,0.5739,5947.0
1696364520000,0.574,0.5742,0.5739,0.5741,6740.0
1696364580000,0.5742,0.5747,0.5742,0.5744,7352.0
1696364640000,0.5744,0.5748,0.5744,0.5745,3793.0
1696364700000,0.5746,0.575,0.5745,0.5745,3352.0
1696364760000,0.5745,0.5745,0.5743,0.5743,1499.0
1696364820000,0.5744,0.5752,0.5744,0.5748,6487.0
1696364880000,0.575,0.5751,0.575,0.5751,852.0
1696364940000,0.5751,0.5752,0.575,0.5752,955.0
1696365000000,0.5752,0.5753,0.575,0.575,3060.0
1696365060000,0.575,0.5751,0.5746,0.5746,5975.0
1696365120000,0.5746,0.5749,0.5745,0.5748,1197.0
1696365180000,0.5749,0.575,0.5746,0.5746,3326.0
1696365240000,0.5746,0.5748,0.5745,0.5748,2716.0
1696365300000,0.5746,0.5747,0.5737,0.5737,5184.0
1696365360000,0.5738,0.5739,0.5729,0.5729,7478.0
1696365420000,0.573,0.5731,0.5724,0.573,18106.0
1696365480000,0.5727,0.5727,0.5724,0.5724,2632.0
1696365540000,0.5724,0.5728,0.5724,0.5727,11167.0
1696365600000,0.5727,0.573,0.5725,0.5725,4109.0
1696365660000,0.5726,0.573,0.5726,0.5728,2256.0
1696365720000,0.5727,0.5727,0.5725,0.5727,1688.0
1696365780000,0.5726,0.5729,0.5725,0.5729,1562.0
1696365840000,0.5729,0.5729,0.5725,0.5727,3432.0
1696365900000,0.5727,0.5727,0.5721,0.5727,8312.0
1696365960000,0.5726,0.5731,0.5726,0.5728,2140.0
1696366020000,0.5728,0.5728,0.5722,0.5722,8518.0
1696366080000,0.5722,0.573,0.5722,0.5725,14182.0
1696366140000,0.5726,0.5726,0.5718,0.5718,8588.0
1696366200000,0.5719,0.5726,0.5719,0.572,12200.0
1696366260000,0.5721,0.5721,0.5715,0.5716,8099.0
1696366320000,0.5715,0.5718,0.5715,0.5717,4703.0
1696366380000,0.5718,0.5718,0.571,0.5712,11833.0
1696366440000,0.5712,0.5714,0.5708,0.5708,6763.0
1696366500000,0.5708,0.5711,0.5708,0.5709,8348.0
1696366560000,0.5708,0.5708,0.5706,0.5706,3684.0
1696366620000,0.5706,0.5707,0.5706,0.5706,1972.0
1696366680000,0.5707,0.5708,0.5707,0.5708,35.0
1696366740000,0.5708,0.5714,0.5708,0.5712,25878.0
1696366800000,0.5712,0.5721,0.5712,0.5721,20865.0
1696366860000,0.5721,0.5723,0.5713,0.5715,21924.0
1696366920000,0.5716,0.5725,0.5715,0.5719,22733.0
1696366980000,0.5722,0.5728,0.5722,0.5724,17603.0
1696367040000,0.5724,0.5725,0.5721,0.5723,6049.0
1696367100000,0.5724,0.5728,0.5722,0.5728,17082.0
1696367160000,0.5728,0.5728,0.5726,0.5726,6880.0
1696367220000,0.5725,0.5727,0.5725,0.5727,1638.0
1696367280000,0.5727,0.5729,0.5727,0.5729,2648.0
1696367340000,0.5729,0.5731,0.5729,0.573,8264.0
1696367400000,0.573,0.573,0.5728,0.5728,5446.0
1696367460000,0.5727,0.5733,0.5727,0.5732,5219.0
1696367520000,0.5733,0.5734,0.5731,0.5732,6827.0
1696367580000,0.5733,0.5733,0.5729,0.5729,3446.0
1696367640000,0.5728,0.5731,0.5728,0.5729,1341.0
1696367700000,0.5728,0.5732,0.5727,0.5732,3178.0
1696367760000,0.5732,0.5732,0.5727,0.5729,8263.0
1696367820000,0.5728,0.5733,0.5728,0.5732,10681.0
1696367880000,0.5732,0.5732,0.5729,0.5731,9869.0
1696367940000,0.5731,0.5732,0.5721,0.5722,17250.0
1696368000000,0.5722,0.5722,0.5718,0.572,4123.0
1696368060000,0.5719,0.5721,0.5719,0.5719,4957.0
1696368120000,0.572,0.572,0.5719,0.572,639.0
1696368180000,0.5722,0.5723,0.5722,0.5722,1368.0
1696368240000,0.5721,0.5721,0.5716,0.572,12488.0
1696368300000,0.572,0.5722,0.5719,0.5722,1182.0
1696368360000,0.5722,0.5725,0.5722,0.5725,710.0
1696368420000,0.5726,0.573,0.5726,0.573,3096.0
1696368480000,0.573,0.5731,0.5728,0.5731,1715.0
1696368540000,0.5729,0.5729,0.5726,0.5726,2664.0
1696368600000,0.5728,0.5728,0.5726,0.5726,2081.0
1696368660000,0.5727,0.5729,0.5725,0.5727,14098.0
1696368720000,0.5726,0.5726,0.5723,0.5725,12544.0
1696368780000,0.5726,0.5726,0.5726,0.5726,3367.0
1696368840000,0.5726,0.5726,0.5725,0.5726,4704.0
1696368900000,0.5726,0.5727,0.5726,0.5726,2355.0
1696368960000,0.5726,0.5726,0.572,0.5721,22342.0
1696369020000,0.5721,0.5721,0.5715,0.5715,10111.0
1696369080000,0.5715,0.5715,0.5715,0.5715,12279.0
1696369140000,0.5715,0.5717,0.5712,0.5713,8535.0
1696369200000,0.5712,0.5712,0.5707,0.5707,7280.0
1696369260000,0.5708,0.5711,0.5704,0.5704,8121.0
1696369320000,0.5704,0.5704,0.5695,0.5696,19766.0
1696369380000,0.5695,0.5701,0.5693,0.5694,9855.0
1696369440000,0.5695,0.5697,0.569,0.569,15355.0
1696369500000,0.569,0.5697,0.569,0.5694,9454.0
1696369560000,0.5694,0.5699,0.5694,0.5697,12869.0
1696369620000,0.5697,0.5698,0.5696,0.5697,6683.0
1696369680000,0.5697,0.5698,0.5697,0.5697,2226.0
1696369740000,0.5697,0.5698,0.5697,0.5697,100.0
1696369800000,0.5697,0.5701,0.5697,0.5698,2508.0
1696369860000,0.5698,0.5701,0.5698,0.5701,554.0
1696369920000,0.57,0.5701,0.57,0.57,591.0
1696369980000,0.57,0.5709,0.57,0.5709,31245.0
1696370040000,0.5709,0.5712,0.5709,0.5711,15552.0
1696370100000,0.5711,0.5712,0.5711,0.5711,3894.0
1696370160000,0.5711,0.5718,0.5711,0.5718,14107.0
1696370220000,0.5718,0.5721,0.5716,0.5721,3211.0
1696370280000,0.5719,0.5719,0.5715,0.5715,2184.0
1696370340000,0.5715,0.5715,0.5714,0.5714,184.0
1696370400000,0.5713,0.5713,0.57,0.5706,13707.0
1696370460000,0.5706,0.5713,0.5706,0.5713,5984.0
1696370520000,0.5713,0.5717,0.5712,0.5717,19754.0
1696370580000,0.5717,0.5718,0.5715,0.5717,3835.0
1696370640000,0.5717,0.5718,0.571,0.571,7166.0
1696370700000,0.571,0.5717,0.5707,0.5707,10919.0
1696370760000,0.5706,0.5706,0.5698,0.5704,18413.0
1696370820000,0.5704,0.5713,0.5704,0.5709,16556.0
1696370880000,0.5709,0.571,0.5708,0.5708,1169.0
1696370940000,0.5708,0.5715,0.5706,0.5715,9565.0
1696371000000,0.5714,0.5717,0.5712,0.5715,5758.0
1696371060000,0.5713,0.5713,0.5707,0.5707,17110.0
1696371120000,0.5707,0.571,0.5707,0.5709,6980.0
1696371180000,0.571,0.5712,0.571,0.5712,3908.0
1696371240000,0.5711,0.5711,0.5707,0.5709,8936.0
1696371300000,0.5709,0.5709,0.5701,0.5701,30842.0
1696371360000,0.5702,0.5702,0.57,0.57,6543.0
1696371420000,0.5699,0.57,0.569,0.569,21363.0
1696371480000,0.569,0.5702,0.5688,0.5702,22222.0
1696371540000,0.5702,0.5702,0.5697,0.57,1371.0
1696371600000,0.57,0.57,0.5699,0.5699,7504.0
1696371660000,0.57,0.57,0.5698,0.5698,2686.0
1696371720000,0.5698,0.5699,0.5695,0.5695,7828.0
1696371780000,0.5694,0.5696,0.5689,0.5695,6882.0
1696371840000,0.5695,0.5695,0.5692,0.5693,3542.0
1696371900000,0.5692,0.5694,0.5691,0.5693,4139.0
1696371960000,0.5694,0.5701,0.5694,0.5699,19729.0
1696372020000,0.5698,0.5699,0.5693,0.5698,10860.0
1696372080000,0.5697,0.5697,0.5695,0.5697,1711.0
1696372140000,0.5697,0.5697,0.5693,0.5694,2304.0
1696372200000,0.5693,0.5698,0.5691,0.5695,5726.0
1696372260000,0.5697,0.5699,0.5695,0.5696,7595.0
1696372320000,0.5696,0.5705,0.5696,0.5705,14081.0
1696372380000,0.5705,0.5714,0.5704,0.5714,13793.0
1696372440000,0.5715,0.5715,0.5703,0.5706,37136.0
1696372500000,0.5707,0.5711,0.5707,0.5709,10423.0
1696372560000,0.5708,0.5708,0.5699,0.5701,13544.0
1696372620000,0.5701,0.5708,0.5701,0.5706,28384.0
1696372680000,0.5707,0.5712,0.5705,0.5712,15505.0
1696372740000,0.5711,0.5711,0.5705,0.5705,7449.0
1696372800000,0.5705,0.5713,0.5702,0.5711,14355.0
1696372860000,0.5712,0.5714,0.5709,0.571,6211.0
1696372920000,0.5711,0.5715,0.5707,0.5707,9329.0
1696372980000,0.5706,0.5707,0.5703,0.5707,6514.0
1696373040000,0.5708,0.5713,0.5708,0.5712,1993.0
1696373100000,0.571,0.571,0.5701,0.5701,7890.0
1696373160000,0.5701,0.5702,0.5668,0.5679,89351.0
1696373220000,0.5678,0.5687,0.567,0.5678,38050.0
1696373280000,0.568,0.5684,0.5668,0.5679,14756.0
1696373340000,0.5679,0.5682,0.5677,0.568,4134.0
1696373400000,0.5679,0.5679,0.5671,0.5675,14409.0
1696373460000,0.5676,0.5678,0.5674,0.5678,2142.0
1696373520000,0.5677,0.5678,0.5671,0.5677,10076.0
1696373580000,0.5678,0.5685,0.5678,0.5685,4611.0
1696373640000,0.5685,0.5689,0.5684,0.5689,2642.0
1696373700000,0.5689,0.5693,0.5678,0.5681,10362.0
1696373760000,0.568,0.5704,0.568,0.5703,19894.0
1696373820000,0.5702,0.5717,0.5695,0.5717,30328.0
1696373880000,0.5716,0.5727,0.5713,0.5722,53454.0
1696373940000,0.5722,0.5727,0.5717,0.5722,16455.0
1696374000000,0.5722,0.5731,0.5719,0.5725,17149.0
1696374060000,0.5727,0.5732,0.5724,0.573,22613.0
1696374120000,0.573,0.5735,0.5725,0.5728,25051.0
1696374180000,0.5729,0.5731,0.5714,0.5725,16333.0
1696374240000,0.5726,0.5729,0.5723,0.5729,15570.0
1696374300000,0.5729,0.5738,0.5727,0.5732,29850.0
1696374360000,0.5731,0.5731,0.5719,0.572,11263.0
1696374420000,0.5721,0.573,0.572,0.573,9324.0
1696374480000,0.573,0.573,0.5722,0.5722,5865.0
1696374540000,0.5723,0.5728,0.5714,0.5714,20401.0
1696374600000,0.5713,0.572,0.5711,0.5716,18207.0
1696374660000,0.5714,0.5715,0.5707,0.5708,3085.0
1696374720000,0.5709,0.5717,0.5709,0.5716,11661.0
1696374780000,0.5717,0.572,0.5715,0.5715,4160.0
1696374840000,0.5716,0.5716,0.5714,0.5716,3288.0
1696374900000,0.5715,0.5718,0.5709,0.5718,5318.0
1696374960000,0.5717,0.5718,0.5711,0.5712,3372.0
1696375020000,0.5712,0.5713,0.5706,0.5711,3625.0
1696375080000,0.5711,0.5713,0.57,0.57,4378.0
1696375140000,0.57,0.5707,0.5696,0.5706,6430.0
1696375200000,0.5706,0.5708,0.5698,0.57,5605.0
1696375260000,0.57,0.5706,0.57,0.5703,1617.0
1696375320000,0.5704,0.571,0.5704,0.571,6088.0
1696375380000,0.5711,0.5714,0.5711,0.5712,3160.0
1696375440000,0.5711,0.5711,0.5702,0.5702,16118.0
1696375500000,0.5699,0.57,0.5687,0.5697,19210.0
1696375560000,0.5697,0.57,0.5681,0.5683,21279.0
1696375620000,0.5683,0.5698,0.5682,0.5694,48961.0
1696375680000,0.5693,0.5696,0.5688,0.5692,18281.0
1696375740000,0.5692,0.5703,0.5692,0.5699,16937.0
1696375800000,0.5699,0.5701,0.5695,0.5701,2977.0
1696375860000,0.57,0.571,0.57,0.5708,8662.0
1696375920000,0.5707,0.5707,0.5702,0.5702,21892.0
1696375980000,0.5704,0.5706,0.5702,0.5705,20289.0
1696376040000,0.5705,0.5705,0.5701,0.5701,13407.0
1696376100000,0.5704,0.5708,0.5704,0.5707,28244.0
1696376160000,0.5707,0.5709,0.5706,0.5709,9885.0
1696376220000,0.5709,0.5709,0.5705,0.5708,13000.0
1696376280000,0.5707,0.5711,0.5703,0.5707,14827.0
1696376340000,0.5707,0.5713,0.5707,0.5712,6443.0
1696376400000,0.5713,0.5722,0.5713,0.572,16472.0
1696376460000,0.572,0.572,0.5715,0.5719,6632.0
1696376520000,0.5719,0.5719,0.5708,0.5708,11917.0
1696376580000,0.5708,0.5718,0.5708,0.5717,4035.0
1696376640000,0.5716,0.5717,0.5708,0.5709,5094.0
1696376700000,0.5711,0.5717,0.5711,0.5716,5661.0
1696376760000,0.5716,0.5716,0.5709,0.5715,9829.0
1696376820000,0.5714,0.5716,0.571,0.5713,4961.0
1696376880000,0.5712,0.5718,0.5712,0.5714,5399.0
1696376940000,0.5713,0.5713,0.5702,0.5703,10569.0
1696377000000,0.5703,0.5705,0.5697,0.5698,14173.0
1696377060000,0.5698,0.5708,0.5698,0.5705,21832.0
1696377120000,0.5706,0.5711,0.5706,0.571,2239.0
1696377180000,0.571,0.571,0.5701,0.5701,5008.0
1696377240000,0.57,0.57,0.5693,0.5698,5870.0
1696377300000,0.5699,0.5704,0.5698,0.5703,2807.0
1696377360000,0.5703,0.5706,0.5702,0.5706,4998.0
1696377420000,0.5705,0.5708,0.5704,0.5708,5545.0
1696377480000,0.5708,0.5713,0.5706,0.571,7176.0
1696377540000,0.5709,0.5715,0.5709,0.5712,5254.0
1696377600000,0.5713,0.5715,0.5706,0.5708,10587.0
1696377660000,0.5707,0.5717,0.5706,0.5717,17985.0
1696377720000,0.5718,0.5718,0.5708,0.5711,15072.0
1696377780000,0.5711,0.5717,0.5703,0.5703,16568.0
1696377840000,0.5702,0.5702,0.5673,0.5674,51262.0
1696377900000,0.5673,0.5684,0.562,0.568,359313.0
1696377960000,0.5681,0.5682,0.5653,0.5653,39785.0
1696378020000,0.5655,0.5671,0.5654,0.5659,63668.0
1696378080000,0.5659,0.5671,0.5657,0.566,22218.0
1696378140000,0.566,0.5669,0.5657,0.5668,13818.0
1696378200000,0.5671,0.5677,0.5663,0.5668,20908.0
1696378260000,0.567,0.5684,0.5666,0.5684,17800.0
1696378320000,0.5685,0.5689,0.5678,0.5678,23229.0
1696378380000,0.5679,0.5681,0.567,0.5673,12297.0
1696378440000,0.5673,0.5673,0.5651,0.5659,21139.0
1696378500000,0.5659,0.5673,0.5657,0.5671,15887.0
1696378560000,0.567,0.567,0.5654,0.5654,10148.0
1696378620000,0.5655,0.5657,0.5629,0.5629,43289.0
1696378680000,0.5629,0.5646,0.5626,0.564,53327.0
1696378740000,0.5641,0.5649,0.5641,0.5643,20912.0
1696378800000,0.5643,0.5656,0.5639,0.5648,21078.0
1696378860000,0.5647,0.5653,0.5642,0.5646,24202.0
1696378920000,0.5646,0.5646,0.5622,0.5626,30620.0
1696378980000,0.5625,0.5628,0.5603,0.5612,81913.0
1696379040000,0.5612,0.5627,0.5605,0.5619,28251.0
1696379100000,0.5618,0.5628,0.5615,0.5624,12408.0
1696379160000,0.5626,0.5629,0.5616,0.5616,13237.0
1696379220000,0.5616,0.5625,0.561,0.5611,27107.0
1696379280000,0.5609,0.5609,0.5551,0.557,254977.0
1696379340000,0.5569,0.5601,0.5565,0.5593,79938.0
1696379400000,0.5593,0.56,0.5572,0.5572,50684.0
1696379460000,0.5571,0.5578,0.5501,0.5515,274351.0
1696379520000,0.5515,0.5587,0.5502,0.5581,205002.0
1696379580000,0.5582,0.5583,0.5569,0.5579,72708.0
1696379640000,0.558,0.5583,0.5563,0.5574,47259.0
1696379700000,0.5574,0.5576,0.5552,0.5559,46303.0
1696379760000,0.5559,0.5583,0.5553,0.5575,52481.0
1696379820000,0.5575,0.5575,0.5538,0.5545,44430.0
1696379880000,0.5545,0.5566,0.554,0.5565,45987.0
1696379940000,0.5566,0.5567,0.551,0.5513,76202.0
1696380000000,0.5513,0.5523,0.54,0.5426,489305.0
1696380060000,0.5422,0.5521,0.5417,0.5513,358378.0
1696380120000,0.5513,0.5522,0.55,0.5516,113301.0
1696380180000,0.5516,0.5519,0.5504,0.5513,88887.0
1696380240000,0.5514,0.5517,0.5482,0.5489,97870.0
1696380300000,0.5491,0.5518,0.5482,0.5518,79589.0
1696380360000,0.5517,0.5525,0.5503,0.5516,58105.0
1696380420000,0.5515,0.5533,0.5503,0.553,35648.0
1696380480000,0.553,0.5537,0.5514,0.5514,28138.0
1696380540000,0.5518,0.5541,0.5518,0.5533,64989.0
1696380600000,0.5536,0.5544,0.5517,0.5521,65119.0
1696380660000,0.5521,0.5535,0.552,0.5526,37413.0
1696380720000,0.5525,0.554,0.5523,0.5527,36783.0
1696380780000,0.5528,0.5538,0.5522,0.5537,52391.0
1696380840000,0.5538,0.5542,0.5532,0.5534,14042.0
1696380900000,0.5533,0.555,0.5527,0.554,33278.0
1696380960000,0.5541,0.5547,0.5537,0.5537,10227.0
1696381020000,0.5538,0.5545,0.5525,0.5525,18707.0
1696381080000,0.5524,0.5528,0.5517,0.5519,9139.0
1696381140000,0.5519,0.5531,0.5519,0.5528,14308.0
1696381200000,0.553,0.5531,0.5501,0.5505,77365.0
1696381260000,0.5506,0.553,0.5506,0.5525,53396.0
1696381320000,0.5524,0.5548,0.5519,0.5541,83002.0
1696381380000,0.5541,0.5555,0.5535,0.5554,23586.0
1696381440000,0.5554,0.5565,0.5553,0.5565,15724.0
1696381500000,0.5565,0.5578,0.5561,0.5571,46720.0
1696381560000,0.5572,0.5582,0.5564,0.5579,19470.0
1696381620000,0.5579,0.5585,0.5576,0.5583,13523.0
1696381680000,0.5583,0.5585,0.5573,0.5585,36386.0
1696381740000,0.5584,0.5585,0.5574,0.558,28620.0
1696381800000,0.5582,0.5586,0.5571,0.5576,26358.0
1696381860000,0.5575,0.5585,0.5575,0.5584,10554.0
1696381920000,0.5586,0.559,0.5582,0.5589,20375.0
1696381980000,0.559,0.5593,0.5579,0.5587,21093.0
1696382040000,0.559,0.5596,0.5584,0.5594,18291.0
1696382100000,0.5594,0.5599,0.559,0.5591,21720.0
1696382160000,0.5591,0.5591,0.5579,0.5581,22323.0
1696382220000,0.558,0.558,0.5561,0.5562,41465.0
1696382280000,0.5562,0.5566,0.5558,0.5559,8637.0
1696382340000,0.5558,0.5569,0.5557,0.5562,13410.0
1696382400000,0.5564,0.5568,0.5557,0.5559,16160.0
1696382460000,0.556,0.5566,0.5558,0.5562,6552.0
1696382520000,0.5564,0.5572,0.556,0.5567,6828.0
1696382580000,0.5569,0.5573,0.5564,0.5573,4228.0
1696382640000,0.5573,0.5582,0.5573,0.5578,4902.0
1696382700000,0.5579,0.5593,0.5577,0.5591,12346.0
1696382760000,0.5592,0.5602,0.5592,0.5597,11492.0
1696382820000,0.5596,0.5596,0.5587,0.5587,11375.0
1696382880000,0.5588,0.5598,0.5588,0.5598,4537.0
1696382940000,0.5597,0.5599,0.5592,0.5592,3790.0
1696383000000,0.5592,0.5592,0.5587,0.559,8151.0
1696383060000,0.5588,0.5591,0.5582,0.5584,18275.0
1696383120000,0.5583,0.5591,0.5583,0.559,19276.0
1696383180000,0.559,0.5595,0.5589,0.5595,11807.0
1696383240000,0.5596,0.5596,0.5587,0.5591,8194.0
1696383300000,0.5593,0.5593,0.5581,0.5581,6229.0
1696383360000,0.5581,0.5588,0.5572,0.5587,17615.0
1696383420000,0.5587,0.559,0.5579,0.5579,8184.0
1696383480000,0.558,0.558,0.5575,0.5578,8381.0
1696383540000,0.5578,0.5585,0.5577,0.5585,5486.0
1696383600000,0.5586,0.5595,0.5586,0.5591,10688.0
1696383660000,0.5591,0.5594,0.559,0.5592,3792.0
1696383720000,0.5595,0.5595,0.5584,0.5593,7755.0
1696383780000,0.5595,0.5598,0.5594,0.5598,1548.0
1696383840000,0.5599,0.5608,0.5598,0.56,12376.0
1696383900000,0.5599,0.56,0.5594,0.5599,3464.0
1696383960000,0.5598,0.5604,0.5598,0.5604,6809.0
1696384020000,0.5602,0.5602,0.5592,0.5594,7992.0
1696384080000,0.5596,0.5599,0.5596,0.5596,5079.0
1696384140000,0.5595,0.5602,0.5592,0.5602,12343.0
1696384200000,0.56,0.5607,0.5597,0.5606,6338.0
1696384260000,0.5605,0.561,0.5605,0.5605,9549.0
1696384320000,0.5605,0.5607,0.5602,0.5606,8435.0
1696384380000,0.5606,0.5613,0.5606,0.5609,9825.0
1696384440000,0.5608,0.5619,0.5606,0.5619,7555.0
1696384500000,0.5618,0.5622,0.5617,0.5622,10900.0
1696384560000,0.5619,0.5619,0.561,0.561,16081.0
1696384620000,0.5611,0.5615,0.5611,0.5613,4220.0
1696384680000,0.5612,0.5612,0.5602,0.5602,10865.0
1696384740000,0.5603,0.5614,0.5603,0.5614,16543.0
1696384800000,0.5614,0.5619,0.5607,0.5619,17551.0
1696384860000,0.5618,0.5621,0.5601,0.5613,100844.0
1696384920000,0.5613,0.5622,0.5613,0.5615,20989.0
1696384980000,0.5614,0.5616,0.5603,0.561,10688.0
1696385040000,0.5609,0.562,0.5608,0.562,31214.0
1696385100000,0.562,0.5626,0.5616,0.5626,19820.0
1696385160000,0.5627,0.5631,0.5626,0.5628,27710.0
1696385220000,0.5628,0.563,0.562,0.5628,14859.0
1696385280000,0.5627,0.5633,0.5622,0.5633,33520.0
1696385340000,0.5632,0.5637,0.563,0.5636,8617.0
1696385400000,0.5636,0.5637,0.5624,0.563,47385.0
1696385460000,0.5631,0.5644,0.563,0.5644,10619.0
1696385520000,0.5644,0.5646,0.5638,0.5642,12101.0
1696385580000,0.5641,0.5645,0.5636,0.5644,9294.0
1696385640000,0.5644,0.5646,0.5639,0.5644,9430.0
1696385700000,0.5645,0.5646,0.5641,0.5642,5685.0
1696385760000,0.5642,0.5646,0.5635,0.5646,39508.0
1696385820000,0.5643,0.5643,0.563,0.5635,15278.0
1696385880000,0.5637,0.5641,0.5627,0.5627,8848.0
1696385940000,0.5631,0.564,0.5631,0.564,20867.0
1696386000000,0.564,0.5643,0.5635,0.564,4278.0
1696386060000,0.5638,0.5645,0.5638,0.5644,4330.0
1696386120000,0.5644,0.5655,0.5641,0.5652,39403.0
1696386180000,0.565,0.5657,0.5648,0.5657,7916.0
1696386240000,0.5657,0.5661,0.5646,0.5648,24990.0
1696386300000,0.5647,0.5653,0.5646,0.5647,6037.0
1696386360000,0.5649,0.5654,0.5649,0.565,4881.0
1696386420000,0.565,0.5657,0.565,0.5656,7070.0
1696386480000,0.5655,0.5657,0.5649,0.5649,6193.0
1696386540000,0.5651,0.5651,0.5646,0.5646,2601.0
1696386600000,0.5646,0.5655,0.5645,0.5648,5694.0
1696386660000,0.5646,0.566,0.5646,0.566,6960.0
1696386720000,0.5661,0.5667,0.5655,0.566,33474.0
1696386780000,0.5662,0.5668,0.5662,0.5666,17102.0
1696386840000,0.5666,0.5673,0.5661,0.5673,16528.0
1696386900000,0.5673,0.5673,0.5656,0.5657,46937.0
1696386960000,0.5657,0.5661,0.5655,0.5658,37598.0
1696387020000,0.5658,0.566,0.5653,0.5655,14688.0
1696387080000,0.5656,0.5656,0.5641,0.5647,28457.0
1696387140000,0.5648,0.5653,0.5647,0.5652,11806.0
1696387200000,0.5653,0.5653,0.5643,0.5644,9404.0
1696387260000,0.5644,0.5651,0.5643,0.5651,3787.0
1696387320000,0.5652,0.5652,0.5646,0.5647,2720.0
1696387380000,0.5648,0.5651,0.5646,0.5646,1786.0
1696387440000,0.5646,0.5648,0.5646,0.5647,1289.0
1696387500000,0.5648,0.5657,0.5648,0.5657,9199.0
1696387560000,0.5657,0.5666,0.5655,0.5655,43983.0
1696387620000,0.5655,0.5665,0.5655,0.5664,5762.0
1696387680000,0.5665,0.5671,0.5665,0.5669,4450.0
1696387740000,0.5669,0.5669,0.5658,0.566,7045.0
1696387800000,0.566,0.5661,0.5659,0.5659,1411.0
1696387860000,0.5657,0.5668,0.5655,0.5666,6581.0
1696387920000,0.5669,0.5672,0.5666,0.5668,3216.0
1696387980000,0.5667,0.5668,0.5666,0.5666,2170.0
1696388040000,0.5665,0.5676,0.5665,0.5675,3124.0
1696388100000,0.5673,0.568,0.5673,0.5679,5695.0
1696388160000,0.5679,0.5679,0.5672,0.5673,3203.0
1696388220000,0.5672,0.5672,0.5666,0.567,9131.0
1696388280000,0.5671,0.5671,0.5666,0.5671,4795.0
1696388340000,0.5671,0.5671,0.5666,0.5668,2423.0
1696388400000,0.5667,0.5679,0.5664,0.5679,20375.0
1696388460000,0.5678,0.5681,0.5668,0.5675,18932.0
1696388520000,0.5675,0.5686,0.5671,0.5685,33026.0
1696388580000,0.5684,0.5684,0.5676,0.5678,8131.0
1696388640000,0.5677,0.5677,0.5672,0.5673,8368.0
1696388700000,0.5673,0.5676,0.5661,0.5662,29515.0
1696388760000,0.5661,0.5664,0.5657,0.5661,21878.0
1696388820000,0.5662,0.5667,0.5662,0.5665,8392.0
1696388880000,0.5665,0.5669,0.5665,0.5666,12105.0
1696388940000,0.5667,0.5676,0.5667,0.5676,16361.0
1696389000000,0.5676,0.5678,0.5673,0.5674,8701.0
1696389060000,0.5674,0.5674,0.5664,0.5666,14709.0
1696389120000,0.5666,0.567,0.5666,0.567,3384.0
1696389180000,0.567,0.567,0.5666,0.5666,696.0
1696389240000,0.5666,0.5674,0.5665,0.5674,7073.0
1696389300000,0.5674,0.5675,0.5663,0.5664,5736.0
1696389360000,0.5664,0.5667,0.5664,0.5667,887.0
1696389420000,0.5668,0.5675,0.5668,0.5675,1857.0
1696389480000,0.5675,0.5681,0.5673,0.5679,4217.0
1696389540000,0.568,0.5682,0.5677,0.568,756.0
1696389600000,0.5682,0.5683,0.5674,0.5675,2056.0
1696389660000,0.5674,0.568,0.5673,0.5679,723.0
1696389720000,0.5678,0.5687,0.5678,0.5684,5126.0
1696389780000,0.5685,0.5686,0.568,0.568,2105.0
1696389840000,0.568,0.568,0.5674,0.5675,6141.0
1696389900000,0.5677,0.5683,0.5677,0.5678,4262.0
1696389960000,0.5677,0.5681,0.5672,0.5673,3413.0
1696390020000,0.5673,0.5681,0.5673,0.5681,2554.0
1696390080000,0.5682,0.5682,0.5674,0.5674,2531.0
1696390140000,0.5674,0.5675,0.5671,0.5675,4104.0
1696390200000,0.5675,0.5677,0.5675,0.5677,2401.0
1696390260000,0.5678,0.5683,0.5678,0.5683,7486.0
1696390320000,0.5683,0.5688,0.5683,0.5687,6685.0
1696390380000,0.5687,0.5692,0.5685,0.569,12614.0
1696390440000,0.569,0.5693,0.5683,0.5685,16366.0
1696390500000,0.5687,0.5689,0.5679,0.5689,12703.0
1696390560000,0.5688,0.5688,0.5684,0.5685,6336.0
1696390620000,0.5686,0.569,0.5686,0.569,6734.0
1696390680000,0.5691,0.5692,0.5687,0.5687,9429.0
1696390740000,0.5687,0.5693,0.5685,0.5688,11952.0
1696390800000,0.5687,0.5687,0.5679,0.5681,8964.0
1696390860000,0.568,0.5681,0.5675,0.5677,11351.0
1696390920000,0.5676,0.5678,0.5663,0.5665,27136.0
1696390980000,0.5668,0.5669,0.5663,0.5663,10433.0
1696391040000,0.5664,0.5667,0.5664,0.5667,1763.0
1696391100000,0.5668,0.5672,0.5667,0.5672,5154.0
1696391160000,0.5672,0.5672,0.5667,0.5667,3718.0
1696391220000,0.5666,0.5672,0.5666,0.5667,3329.0
1696391280000,0.5668,0.5672,0.5667,0.5668,2475.0
1696391340000,0.5668,0.5668,0.5661,0.5664,10634.0
1696391400000,0.5665,0.5669,0.5665,0.5665,2643.0
1696391460000,0.5665,0.5667,0.5662,0.5663,1690.0
1696391520000,0.5663,0.5664,0.5659,0.5659,1208.0
1696391580000,0.5657,0.5662,0.5653,0.5655,14557.0
1696391640000,0.5655,0.5658,0.5651,0.5654,6495.0
1696391700000,0.5655,0.5661,0.5652,0.5652,8186.0
1696391760000,0.5651,0.5656,0.5649,0.5651,4250.0
1696391820000,0.5652,0.5662,0.5652,0.5658,2964.0
1696391880000,0.5659,0.5663,0.5658,0.5662,1950.0
1696391940000,0.5662,0.5662,0.5657,0.5657,2418.0
1696392000000,0.5658,0.5669,0.5658,0.5658,14506.0
1696392060000,0.5659,0.5669,0.5659,0.5669,10168.0
1696392120000,0.5668,0.5674,0.5668,0.5674,12827.0
1696392180000,0.5675,0.5681,0.5674,0.5681,16961.0
1696392240000,0.5681,0.5682,0.5679,0.5679,6500.0
1696392300000,0.5679,0.5679,0.5664,0.567,59475.0
1696392360000,0.5669,0.5672,0.5663,0.5663,10834.0
1696392420000,0.5664,0.5664,0.5657,0.5659,6470.0
1696392480000,0.566,0.5662,0.5658,0.5658,14777.0
1696392540000,0.5658,0.5662,0.5655,0.5657,26604.0
1696392600000,0.5656,0.5657,0.5646,0.5648,31874.0
1696392660000,0.5648,0.565,0.5642,0.5649,7943.0
1696392720000,0.565,0.5653,0.5649,0.5649,2957.0
1696392780000,0.5646,0.5648,0.5645,0.5648,999.0
1696392840000,0.5649,0.5654,0.5649,0.5652,5837.0
1696392900000,0.5651,0.5651,0.5644,0.5645,2702.0
1696392960000,0.5645,0.5652,0.5645,0.5652,1941.0
1696393020000,0.5652,0.5669,0.5651,0.5667,47655.0
1696393080000,0.5668,0.5671,0.5665,0.567,5345.0
1696393140000,0.5672,0.568,0.5672,0.5678,7158.0
1696393200000,0.568,0.568,0.5673,0.5676,4914.0
1696393260000,0.5676,0.5677,0.5675,0.5675,2114.0
1696393320000,0.5675,0.5677,0.5665,0.567,32455.0
1696393380000,0.5671,0.5671,0.566,0.566,11800.0
1696393440000,0.5659,0.5669,0.5659,0.5666,4354.0
1696393500000,0.5669,0.5669,0.5666,0.5666,339.0
1696393560000,0.5667,0.5676,0.5667,0.5674,8046.0
1696393620000,0.5674,0.568,0.5674,0.5679,5221.0
1696393680000,0.5677,0.5683,0.5675,0.568,8019.0
1696393740000,0.5676,0.5683,0.5675,0.5683,2951.0
1696393800000,0.5683,0.5683,0.5675,0.5676,2606.0
1696393860000,0.5679,0.5683,0.5678,0.5681,5708.0
1696393920000,0.5682,0.5686,0.5681,0.5686,11837.0
1696393980000,0.5686,0.5689,0.5686,0.5688,8111.0
1696394040000,0.569,0.569,0.5682,0.5682,7881.0
1696394100000,0.5682,0.5683,0.5677,0.5681,4979.0
1696394160000,0.5683,0.5683,0.5676,0.5677,2846.0
1696394220000,0.5677,0.5688,0.5677,0.5688,6226.0
1696394280000,0.5689,0.5689,0.5678,0.568,25368.0
1696394340000,0.568,0.5684,0.568,0.5681,3110.0
1696394400000,0.5682,0.5682,0.5678,0.568,1821.0
1696394460000,0.5679,0.5681,0.5674,0.568,8693.0
1696394520000,0.5678,0.5679,0.5668,0.5668,8197.0
1696394580000,0.5667,0.5667,0.5663,0.5664,1826.0
1696394640000,0.5664,0.5672,0.5664,0.5667,23392.0
1696394700000,0.5668,0.5674,0.5668,0.5673,3336.0
1696394760000,0.5673,0.5675,0.5673,0.5675,1343.0
1696394820000,0.5673,0.5676,0.5671,0.5676,4343.0
1696394880000,0.5675,0.5677,0.5674,0.5674,1529.0
1696394940000,0.5674,0.5676,0.5668,0.5668,2353.0
1696395000000,0.5668,0.5671,0.5667,0.5667,3207.0
1696395060000,0.5668,0.5675,0.5659,0.5668,78936.0
1696395120000,0.5669,0.5675,0.5669,0.5671,4486.0
1696395180000,0.5671,0.5679,0.5671,0.5679,5450.0
1696395240000,0.568,0.5683,0.568,0.5683,4259.0
1696395300000,0.5683,0.5685,0.5683,0.5683,2937.0
1696395360000,0.5681,0.5681,0.5667,0.5668,17924.0
1696395420000,0.5669,0.567,0.5658,0.5658,10831.0
1696395480000,0.5659,0.5662,0.5658,0.5659,3531.0
1696395540000,0.5661,0.5665,0.5661,0.5664,3137.0
1696395600000,0.5663,0.5671,0.5657,0.567,32773.0
1696395660000,0.567,0.5674,0.5669,0.5673,15293.0
1696395720000,0.5673,0.5682,0.5672,0.5681,15274.0
1696395780000,0.5682,0.5686,0.5681,0.5685,4945.0
1696395840000,0.5685,0.5689,0.5679,0.5684,29263.0
1696395900000,0.5685,0.5688,0.5673,0.5674,64552.0
1696395960000,0.5678,0.5683,0.5672,0.5675,31293.0
1696396020000,0.5676,0.5679,0.5676,0.5678,4325.0
1696396080000,0.5676,0.5678,0.5668,0.5671,9460.0
1696396140000,0.5671,0.5671,0.5668,0.5671,12136.0
1696396200000,0.567,0.5673,0.5659,0.5671,113282.0
1696396260000,0.5669,0.5674,0.5669,0.5674,7828.0
1696396320000,0.5674,0.5675,0.5672,0.5672,4602.0
1696396380000,0.5671,0.5673,0.5668,0.5672,4839.0
1696396440000,0.5673,0.5673,0.5667,0.5671,47784.0
1696396500000,0.567,0.567,0.5661,0.5661,6527.0
1696396560000,0.5661,0.5674,0.5661,0.5674,11260.0
1696396620000,0.5674,0.5675,0.567,0.567,3832.0
1696396680000,0.567,0.5674,0.5668,0.5673,5151.0
1696396740000,0.5674,0.5678,0.5673,0.5675,10203.0
1696396800000,0.5676,0.5679,0.5674,0.5674,6453.0
1696396860000,0.5673,0.5677,0.5672,0.5672,4570.0
1696396920000,0.5672,0.568,0.5672,0.5679,6096.0
1696396980000,0.568,0.5683,0.568,0.5682,815.0
1696397040000,0.5683,0.5683,0.5682,0.5682,1657.0
1696397100000,0.5683,0.5683,0.5678,0.568,2059.0
1696397160000,0.5679,0.5682,0.5677,0.5678,4483.0
1696397220000,0.568,0.5684,0.5679,0.5684,1538.0
1696397280000,0.5685,0.5691,0.5685,0.5689,16274.0
1696397340000,0.5691,0.5699,0.569,0.5695,14299.0
1696397400000,0.5694,0.57,0.5692,0.5698,18761.0
1696397460000,0.5697,0.5702,0.5697,0.5702,16680.0
1696397520000,0.5701,0.5709,0.5701,0.5706,6032.0
1696397580000,0.5708,0.5713,0.5707,0.571,12497.0
1696397640000,0.571,0.5716,0.5709,0.5713,7247.0
1696397700000,0.5715,0.572,0.5702,0.5703,32855.0
1696397760000,0.5702,0.5707,0.5695,0.5703,31140.0
1696397820000,0.5701,0.571,0.5701,0.5709,19449.0
1696397880000,0.5709,0.5709,0.5699,0.5699,8066.0
1696397940000,0.5699,0.5701,0.5697,0.5701,9016.0
1696398000000,0.5701,0.5708,0.5697,0.5699,52105.0
1696398060000,0.57,0.5708,0.57,0.5708,9486.0
1696398120000,0.5708,0.5715,0.5704,0.5705,15659.0
1696398180000,0.5703,0.5714,0.5703,0.5714,7985.0
1696398240000,0.5714,0.5714,0.5705,0.5711,2679.0
1696398300000,0.5711,0.5723,0.571,0.572,28566.0
1696398360000,0.572,0.572,0.5706,0.5706,12323.0
1696398420000,0.5707,0.5707,0.5699,0.5701,22546.0
1696398480000,0.57,0.5709,0.5698,0.5703,12505.0
1696398540000,0.5701,0.5703,0.57,0.57,2727.0
1696398600000,0.5701,0.5709,0.5701,0.5709,13652.0
1696398660000,0.5709,0.5716,0.5709,0.5711,16306.0
1696398720000,0.5709,0.5712,0.5704,0.5704,6200.0
1696398780000,0.5706,0.5708,0.5705,0.5707,3213.0
1696398840000,0.5707,0.5709,0.5698,0.5699,14969.0
1696398900000,0.57,0.5701,0.5697,0.5701,22491.0
1696398960000,0.57,0.57,0.5685,0.5697,47173.0
1696399020000,0.5697,0.5699,0.5696,0.5697,1477.0
1696399080000,0.5698,0.5701,0.5692,0.5698,8809.0
1696399140000,0.57,0.5707,0.57,0.5707,10696.0
1696399200000,0.5706,0.5721,0.5704,0.5715,65860.0
1696399260000,0.5714,0.5715,0.5697,0.5699,65889.0
1696399320000,0.5701,0.5701,0.5694,0.5696,4147.0
1696399380000,0.5697,0.5699,0.5687,0.5692,64033.0
1696399440000,0.5693,0.5693,0.5684,0.5688,27247.0
1696399500000,0.5689,0.5691,0.5681,0.5681,48053.0
1696399560000,0.5681,0.5681,0.5671,0.5673,24483.0
1696399620000,0.5673,0.5673,0.5664,0.5664,13951.0
1696399680000,0.5664,0.5669,0.5661,0.5668,53086.0
1696399740000,0.5667,0.5673,0.5667,0.5673,11565.0
1696399800000,0.567,0.5677,0.567,0.5677,17915.0
1696399860000,0.5679,0.5686,0.5679,0.5686,7999.0
1696399920000,0.5686,0.5694,0.5686,0.5688,20500.0
1696399980000,0.5688,0.5694,0.5688,0.5693,6659.0
1696400040000,0.5693,0.5698,0.5693,0.5696,6350.0
1696400100000,0.5694,0.5694,0.5687,0.5694,7212.0
1696400160000,0.5693,0.5695,0.5686,0.5687,12070.0
1696400220000,0.5685,0.5692,0.5684,0.5691,8460.0
1696400280000,0.5692,0.5692,0.5683,0.5688,7186.0
1696400340000,0.5689,0.5692,0.5687,0.5692,4495.0
1696400400000,0.5693,0.5696,0.5693,0.5696,7128.0
1696400460000,0.5696,0.5698,0.5695,0.5698,8978.0
1696400520000,0.5699,0.57,0.5696,0.5697,2857.0
1696400580000,0.5699,0.5702,0.5693,0.5694,7825.0
1696400640000,0.5694,0.5695,0.5691,0.5695,7785.0
1696400700000,0.5694,0.5694,0.5682,0.5682,14633.0
1696400760000,0.5684,0.5693,0.5684,0.5692,2056.0
1696400820000,0.569,0.5697,0.5689,0.5697,4257.0
1696400880000,0.5697,0.5701,0.5696,0.57,3249.0
1696400940000,0.5699,0.5699,0.5689,0.5695,3104.0
1696401000000,0.5692,0.5692,0.5686,0.5692,2377.0
1696401060000,0.5692,0.5696,0.5684,0.5696,11919.0
1696401120000,0.5697,0.5703,0.5692,0.5702,17238.0
1696401180000,0.5702,0.5705,0.5698,0.5705,9878.0
1696401240000,0.5705,0.5706,0.5702,0.5706,4243.0
1696401300000,0.5706,0.5706,0.5698,0.5698,2120.0
1696401360000,0.5699,0.5703,0.5693,0.5696,8210.0
1696401420000,0.5696,0.5702,0.5691,0.5702,48510.0
1696401480000,0.5701,0.5719,0.5701,0.5716,7318.0
1696401540000,0.5715,0.5715,0.5709,0.5714,14957.0
1696401600000,0.5714,0.5717,0.5705,0.571,23300.0
1696401660000,0.5712,0.5712,0.5705,0.5709,8736.0
1696401720000,0.5708,0.5718,0.5707,0.5714,13445.0
1696401780000,0.5711,0.5711,0.5703,0.5706,12951.0
1696401840000,0.5708,0.5717,0.5708,0.5717,4899.0
1696401900000,0.5716,0.5725,0.5715,0.5723,13997.0
1696401960000,0.5723,0.574,0.5721,0.5738,24992.0
1696402020000,0.5736,0.5748,0.5735,0.5745,36130.0
1696402080000,0.5743,0.5743,0.5727,0.5728,28502.0
1696402140000,0.5728,0.573,0.5725,0.5727,8701.0
1696402200000,0.573,0.5734,0.5721,0.5723,27340.0
1696402260000,0.5725,0.5732,0.5723,0.573,10419.0
1696402320000,0.5729,0.5731,0.5725,0.5725,2231.0
1696402380000,0.5726,0.573,0.5726,0.5727,1670.0
1696402440000,0.5727,0.5739,0.5727,0.5738,5542.0
1696402500000,0.5739,0.5741,0.573,0.5731,10554.0
1696402560000,0.5731,0.5738,0.5731,0.5736,24568.0
1696402620000,0.5735,0.5736,0.5734,0.5734,4937.0
1696402680000,0.5736,0.5749,0.5736,0.5746,9003.0
1696402740000,0.5748,0.5754,0.5745,0.5753,13251.0
1696402800000,0.5751,0.5767,0.5749,0.5766,107531.0
1696402860000,0.5766,0.5771,0.576,0.5766,24183.0
1696402920000,0.5763,0.577,0.5761,0.5763,31377.0
1696402980000,0.5764,0.5769,0.5756,0.5759,17702.0
1696403040000,0.576,0.5769,0.576,0.5767,11634.0
1696403100000,0.5769,0.5771,0.5766,0.577,34969.0
1696403160000,0.5768,0.5768,0.5757,0.5762,39925.0
1696403220000,0.5762,0.5765,0.5758,0.576,10073.0
1696403280000,0.576,0.5763,0.5756,0.5757,18667.0
1696403340000,0.5756,0.5761,0.5755,0.576,14625.0
1696403400000,0.576,0.5762,0.5755,0.5759,10423.0
1696403460000,0.5759,0.5766,0.5753,0.5765,10975.0
1696403520000,0.5764,0.5768,0.5763,0.5768,5164.0
1696403580000,0.5768,0.5772,0.5768,0.577,3436.0
1696403640000,0.577,0.5777,0.5768,0.5768,19775.0
1696403700000,0.5768,0.5775,0.5767,0.577,7306.0
1696403760000,0.5772,0.578,0.5772,0.5777,9672.0
1696403820000,0.5777,0.5778,0.577,0.5776,5641.0
1696403880000,0.5777,0.5777,0.5772,0.5774,2225.0
1696403940000,0.5772,0.5775,0.5769,0.5773,8617.0
1696404000000,0.5774,0.5778,0.5771,0.5772,11450.0
1696404060000,0.5772,0.5776,0.5771,0.5773,8713.0
1696404120000,0.577,0.5779,0.577,0.5779,4441.0
1696404180000,0.5778,0.5779,0.5771,0.5771,5577.0
1696404240000,0.5772,0.5777,0.5771,0.5777,14216.0
1696404300000,0.5777,0.578,0.5775,0.5777,11440.0
1696404360000,0.5777,0.5779,0.5775,0.5779,6032.0
1696404420000,0.578,0.578,0.5767,0.5777,99915.0
1696404480000,0.5777,0.5803,0.5777,0.5799,93540.0
1696404540000,0.5799,0.5799,0.5785,0.5788,47692.0
1696404600000,0.5787,0.5799,0.5787,0.5795,37806.0
1696404660000,0.5794,0.5806,0.5794,0.5806,33078.0
1696404720000,0.5806,0.5811,0.5805,0.581,29234.0
1696404780000,0.581,0.5819,0.581,0.5814,29759.0
1696404840000,0.5814,0.5822,0.5811,0.5821,121446.0
1696404900000,0.582,0.5829,0.582,0.5828,34909.0
1696404960000,0.5827,0.5836,0.5825,0.5826,61805.0
1696405020000,0.5827,0.5832,0.5811,0.5812,45800.0
1696405080000,0.5811,0.5815,0.5807,0.5811,32615.0
1696405140000,0.5811,0.5812,0.5799,0.5806,24215.0
1696405200000,0.5804,0.5807,0.5799,0.5807,35360.0
1696405260000,0.5808,0.5817,0.5805,0.5809,27926.0
1696405320000,0.581,0.5814,0.5798,0.581,29666.0
1696405380000,0.5808,0.5817,0.5806,0.5812,39764.0
1696405440000,0.5811,0.5812,0.5806,0.5807,4730.0
1696405500000,0.5806,0.5817,0.5806,0.5816,19386.0
1696405560000,0.5816,0.5816,0.5799,0.5799,16744.0
1696405620000,0.5798,0.5799,0.5787,0.5791,31456.0
1696405680000,0.5792,0.5805,0.5789,0.5795,22979.0
1696405740000,0.5796,0.5801,0.5795,0.58,3118.0
1696405800000,0.5802,0.581,0.5799,0.58,19088.0
1696405860000,0.5798,0.5802,0.5798,0.58,3400.0
1696405920000,0.5798,0.5809,0.5796,0.5809,6204.0
1696405980000,0.5809,0.5813,0.5802,0.5805,13964.0
1696406040000,0.5804,0.5807,0.5798,0.5798,15143.0
1696406100000,0.5798,0.5804,0.5798,0.5804,2091.0
1696406160000,0.5804,0.5804,0.5797,0.5803,15820.0
1696406220000,0.5801,0.5802,0.5796,0.5802,2688.0
1696406280000,0.58,0.5806,0.5799,0.5805,7718.0
1696406340000,0.5804,0.5804,0.58,0.5804,4960.0
1696406400000,0.5805,0.5807,0.5789,0.5792,40018.0
1696406460000,0.5791,0.5796,0.5786,0.5794,58651.0
1696406520000,0.5792,0.5795,0.5789,0.579,14926.0
1696406580000,0.579,0.5802,0.5788,0.5802,10171.0
1696406640000,0.5803,0.5804,0.5789,0.5792,53174.0
1696406700000,0.5791,0.5791,0.5779,0.5789,81159.0
1696406760000,0.5788,0.5795,0.5786,0.5795,29554.0
1696406820000,0.5796,0.5799,0.5786,0.579,39834.0
1696406880000,0.5789,0.579,0.5772,0.578,81354.0
1696406940000,0.5779,0.579,0.5776,0.579,94997.0
1696407000000,0.5789,0.5796,0.5787,0.5796,12724.0
1696407060000,0.5796,0.5803,0.5795,0.5801,4659.0
1696407120000,0.5801,0.5801,0.5793,0.58,11644.0
1696407180000,0.5799,0.58,0.579,0.5795,42915.0
1696407240000,0.5794,0.5801,0.5793,0.5797,10662.0
1696407300000,0.5797,0.5803,0.5795,0.5803,13230.0
1696407360000,0.5802,0.5806,0.5798,0.5804,14236.0
1696407420000,0.5804,0.5807,0.5801,0.5806,10109.0
1696407480000,0.5805,0.5814,0.5805,0.5813,24128.0
1696407540000,0.5811,0.5813,0.5808,0.5813,2897.0
1696407600000,0.5813,0.5821,0.5813,0.5821,28895.0
1696407660000,0.5822,0.583,0.5822,0.583,15672.0
1696407720000,0.5828,0.5833,0.5823,0.5829,16961.0
1696407780000,0.5827,0.5829,0.5823,0.5828,24198.0
1696407840000,0.5828,0.5829,0.5821,0.5825,4619.0
1696407900000,0.5825,0.5833,0.5822,0.5829,22452.0
1696407960000,0.5829,0.5833,0.5827,0.5832,10194.0
1696408020000,0.5831,0.5836,0.5829,0.5833,10155.0
1696408080000,0.5833,0.584,0.5831,0.5837,24482.0
1696408140000,0.5838,0.5839,0.5829,0.583,13021.0
1696408200000,0.5831,0.5833,0.5821,0.5821,13627.0
1696408260000,0.5825,0.5834,0.582,0.5832,10091.0
1696408320000,0.5833,0.5841,0.5833,0.5839,22860.0
1696408380000,0.5839,0.5846,0.5839,0.5846,19437.0
1696408440000,0.5846,0.5849,0.5844,0.5849,22329.0
1696408500000,0.585,0.5865,0.5849,0.5865,112527.0
1696408560000,0.5864,0.5864,0.585,0.5857,35096.0
1696408620000,0.5857,0.5865,0.5855,0.5856,21332.0
1696408680000,0.5856,0.586,0.5854,0.586,31116.0
1696408740000,0.5859,0.586,0.5854,0.5854,7606.0
1696408800000,0.5856,0.5872,0.5856,0.5869,54113.0
1696408860000,0.5869,0.5869,0.586,0.5862,18613.0
1696408920000,0.5861,0.5861,0.5854,0.5855,24622.0
1696408980000,0.5855,0.5864,0.5853,0.5861,14689.0
1696409040000,0.5861,0.5865,0.5859,0.586,14195.0
1696409100000,0.586,0.5863,0.5842,0.5844,22303.0
1696409160000,0.5844,0.5853,0.5844,0.5853,16409.0
1696409220000,0.5853,0.5864,0.5853,0.586,15344.0
1696409280000,0.5862,0.5863,0.5856,0.5856,23241.0
1696409340000,0.5856,0.586,0.5853,0.5854,23710.0
1696409400000,0.5853,0.5859,0.5852,0.5852,43406.0
1696409460000,0.5853,0.5854,0.585,0.5853,8976.0
1696409520000,0.5851,0.5855,0.585,0.5855,22388.0
1696409580000,0.5855,0.5859,0.5851,0.5854,11306.0
1696409640000,0.5854,0.5862,0.5853,0.586,7821.0
1696409700000,0.5861,0.5875,0.5858,0.5865,33866.0
1696409760000,0.5867,0.5871,0.5865,0.5866,12771.0
1696409820000,0.5867,0.5871,0.5867,0.5869,3176.0
1696409880000,0.5869,0.5871,0.5865,0.5865,5674.0
1696409940000,0.5864,0.5869,0.5864,0.5868,3256.0
1696410000000,0.5866,0.587,0.5853,0.5856,35922.0
1696410060000,0.5856,0.5869,0.5856,0.5864,12392.0
1696410120000,0.5863,0.5878,0.5863,0.5871,52036.0
1696410180000,0.5873,0.5874,0.5867,0.5869,18481.0
1696410240000,0.587,0.5872,0.5866,0.5867,37796.0
1696410300000,0.5866,0.5876,0.5866,0.5876,47723.0
1696410360000,0.5876,0.5876,0.5869,0.587,24733.0
1696410420000,0.5869,0.5871,0.5866,0.587,22753.0
1696410480000,0.587,0.5872,0.5867,0.5869,4507.0
1696410540000,0.5868,0.5868,0.5861,0.5862,86449.0
1696410600000,0.5862,0.5865,0.586,0.5865,7125.0
1696410660000,0.5865,0.5875,0.5865,0.5874,57254.0
1696410720000,0.5871,0.5878,0.587,0.5872,41393.0
1696410780000,0.5872,0.5883,0.5872,0.5881,37269.0
1696410840000,0.5881,0.5891,0.5878,0.589,59803.0
1696410900000,0.5891,0.5895,0.5886,0.5891,52834.0
1696410960000,0.5891,0.59,0.5891,0.5898,41192.0
1696411020000,0.5898,0.5904,0.5891,0.5895,51614.0
1696411080000,0.5894,0.5894,0.588,0.5884,51762.0
1696411140000,0.5883,0.5885,0.5871,0.5873,33239.0
1696411200000,0.5873,0.5875,0.5867,0.5873,11915.0
1696411260000,0.5872,0.5875,0.5865,0.5875,28876.0
1696411320000,0.5875,0.5885,0.5873,0.5884,21411.0
1696411380000,0.5884,0.5886,0.5875,0.5883,29252.0
1696411440000,0.5881,0.5889,0.5875,0.5888,38243.0
1696411500000,0.5888,0.589,0.5878,0.5881,14894.0
1696411560000,0.5881,0.5882,0.5874,0.5875,19397.0
1696411620000,0.5877,0.5885,0.5877,0.5885,9264.0
1696411680000,0.5885,0.5888,0.5884,0.5887,12012.0
1696411740000,0.5887,0.589,0.5884,0.5886,47331.0
1696411800000,0.5886,0.5893,0.5886,0.5892,15055.0
1696411860000,0.5894,0.5906,0.5894,0.5906,26558.0
1696411920000,0.5906,0.5925,0.5903,0.5922,98280.0
1696411980000,0.5922,0.593,0.5919,0.5927,46773.0
1696412040000,0.5928,0.5929,0.591,0.5925,136185.0
1696412100000,0.5926,0.593,0.5865,0.5873,599472.0
1696412160000,0.5872,0.5874,0.5861,0.5867,85414.0
1696412220000,0.5867,0.587,0.5852,0.5857,124607.0
1696412280000,0.5857,0.5861,0.5854,0.5861,40407.0
1696412340000,0.5859,0.5861,0.5853,0.5856,30791.0
1696412400000,0.5857,0.5858,0.5816,0.5821,183703.0
1696412460000,0.5822,0.5831,0.582,0.5826,30918.0
1696412520000,0.5825,0.5833,0.5819,0.5821,68963.0
1696412580000,0.5821,0.5828,0.5819,0.5825,31471.0
1696412640000,0.5826,0.5834,0.5826,0.5827,35274.0
1696412700000,0.5828,0.5832,0.5822,0.5832,15301.0
1696412760000,0.5831,0.584,0.5829,0.5836,18152.0
1696412820000,0.5836,0.5836,0.5824,0.5835,27749.0
1696412880000,0.5836,0.5841,0.5836,0.5839,6488.0
1696412940000,0.5839,0.5843,0.5829,0.5843,54387.0
1696413000000,0.5843,0.5851,0.5842,0.5849,32144.0
1696413060000,0.5848,0.585,0.5843,0.5845,21911.0
1696413120000,0.5846,0.5846,0.5836,0.5842,26235.0
1696413180000,0.5844,0.5851,0.5844,0.5846,15797.0
1696413240000,0.5847,0.5848,0.5837,0.5842,42801.0
1696413300000,0.5838,0.5838,0.5823,0.5824,56912.0
1696413360000,0.5823,0.5831,0.5821,0.5829,36180.0
1696413420000,0.5829,0.5832,0.5824,0.5832,16814.0
1696413480000,0.583,0.585,0.583,0.585,28486.0
1696413540000,0.5847,0.5857,0.5845,0.5852,29887.0
1696413600000,0.5852,0.5857,0.5834,0.5834,58686.0
1696413660000,0.5836,0.5854,0.5836,0.585,34427.0
1696413720000,0.5848,0.5855,0.5845,0.5853,25225.0
1696413780000,0.5853,0.5853,0.5837,0.5837,33932.0
1696413840000,0.5838,0.5843,0.5838,0.5842,39240.0
1696413900000,0.5842,0.5849,0.584,0.5841,33852.0
1696413960000,0.5842,0.5849,0.5835,0.5837,42086.0
1696414020000,0.5837,0.5853,0.5834,0.5852,37039.0
1696414080000,0.5851,0.5853,0.5845,0.5848,25548.0
1696414140000,0.5847,0.5847,0.5836,0.5838,24269.0
1696414200000,0.5837,0.5846,0.5836,0.5846,9296.0
1696414260000,0.5845,0.585,0.5839,0.5848,11613.0
1696414320000,0.5851,0.5856,0.5845,0.5846,30562.0
1696414380000,0.5848,0.5849,0.5844,0.5846,6054.0
1696414440000,0.5846,0.5847,0.5843,0.5843,3162.0
1696414500000,0.5846,0.585,0.5836,0.5838,20617.0
1696414560000,0.5838,0.5842,0.5837,0.5839,5473.0
1696414620000,0.5838,0.5842,0.5837,0.584,7466.0
1696414680000,0.5838,0.5841,0.5837,0.5841,4968.0
1696414740000,0.584,0.584,0.5837,0.5837,834.0
1696414800000,0.5838,0.5841,0.5834,0.5838,10128.0
1696414860000,0.584,0.5849,0.584,0.5842,9352.0
1696414920000,0.5841,0.585,0.5841,0.5847,3424.0
1696414980000,0.5847,0.5851,0.5846,0.585,5299.0
1696415040000,0.585,0.585,0.5839,0.5841,13216.0
1696415100000,0.5841,0.5843,0.5838,0.584,2615.0
1696415160000,0.5841,0.5843,0.5841,0.5842,465.0
1696415220000,0.5841,0.5841,0.5828,0.583,21909.0
1696415280000,0.5829,0.5834,0.5828,0.5828,10613.0
1696415340000,0.583,0.5834,0.5827,0.5833,7481.0
1696415400000,0.5831,0.5831,0.5818,0.5827,29237.0
1696415460000,0.5827,0.5831,0.5826,0.5831,5086.0
1696415520000,0.5829,0.5835,0.5829,0.5832,10274.0
1696415580000,0.5834,0.585,0.5834,0.585,19388.0
1696415640000,0.5851,0.5855,0.5849,0.5855,12516.0
1696415700000,0.5854,0.5856,0.5854,0.5855,7588.0
1696415760000,0.5855,0.586,0.5855,0.5859,14596.0
1696415820000,0.5858,0.5865,0.5856,0.5865,16620.0
1696415880000,0.5865,0.5869,0.586,0.5869,26842.0
1696415940000,0.5869,0.587,0.5865,0.5865,13223.0
1696416000000,0.5867,0.587,0.586,0.586,13831.0
1696416060000,0.5858,0.5859,0.5847,0.5847,16794.0
1696416120000,0.5847,0.585,0.5843,0.5844,6908.0
1696416180000,0.5845,0.5852,0.5845,0.5848,6799.0
1696416240000,0.585,0.586,0.585,0.586,8020.0
1696416300000,0.5858,0.5858,0.5854,0.5854,13697.0
1696416360000,0.5855,0.586,0.5854,0.5856,11988.0
1696416420000,0.5858,0.5866,0.5855,0.5866,12263.0
1696416480000,0.5865,0.5867,0.5853,0.5853,26252.0
1696416540000,0.5851,0.5851,0.5847,0.5847,6246.0
1696416600000,0.5848,0.5859,0.5844,0.5848,92029.0
1696416660000,0.5848,0.5853,0.5842,0.5845,27473.0
1696416720000,0.5846,0.5848,0.5842,0.5845,13833.0
1696416780000,0.5844,0.5851,0.5836,0.5847,34203.0
1696416840000,0.5848,0.585,0.5844,0.5849,11062.0
1696416900000,0.5846,0.5851,0.5843,0.5847,11386.0
1696416960000,0.5846,0.5856,0.5846,0.5855,14430.0
1696417020000,0.5854,0.5855,0.5848,0.5848,13986.0
1696417080000,0.5848,0.5855,0.5846,0.5852,4226.0
1696417140000,0.5852,0.5858,0.5852,0.5856,1955.0
1696417200000,0.5854,0.5856,0.585,0.5855,18017.0
1696417260000,0.5855,0.5865,0.5854,0.5862,31486.0
1696417320000,0.5861,0.5876,0.5861,0.5875,48723.0
1696417380000,0.5875,0.5878,0.587,0.5875,41464.0
1696417440000,0.5874,0.5875,0.587,0.5873,15324.0
1696417500000,0.5873,0.5882,0.5872,0.588,46770.0
1696417560000,0.5882,0.5885,0.5877,0.5885,41915.0
1696417620000,0.5882,0.5887,0.5877,0.5878,65552.0
1696417680000,0.5877,0.5881,0.5875,0.588,30567.0
1696417740000,0.588,0.5885,0.5875,0.5878,30029.0
1696417800000,0.5878,0.588,0.5874,0.5877,12641.0
1696417860000,0.5876,0.5885,0.5876,0.5885,6885.0
1696417920000,0.5885,0.589,0.5884,0.5887,15910.0
1696417980000,0.5886,0.589,0.5877,0.5877,22087.0
1696418040000,0.5877,0.5877,0.5871,0.5872,23543.0
1696418100000,0.5872,0.5873,0.5871,0.5871,4160.0
1696418160000,0.5871,0.5876,0.5869,0.5873,23576.0
1696418220000,0.5872,0.5881,0.5868,0.5874,89955.0
1696418280000,0.5875,0.5883,0.5873,0.5873,49470.0
1696418340000,0.5873,0.5878,0.5872,0.5876,6096.0
1696418400000,0.5876,0.5879,0.5876,0.5879,6396.0
1696418460000,0.5878,0.5884,0.5877,0.588,5432.0
1696418520000,0.5881,0.5887,0.5881,0.5883,8666.0
1696418580000,0.5883,0.589,0.5883,0.5887,14840.0
1696418640000,0.5888,0.5892,0.5884,0.5886,12884.0
1696418700000,0.5886,0.5887,0.588,0.5881,24008.0
1696418760000,0.5882,0.5882,0.5879,0.5879,2716.0
1696418820000,0.5878,0.5893,0.5876,0.5892,28053.0
1696418880000,0.5892,0.5898,0.5891,0.5897,38447.0
1696418940000,0.5897,0.5899,0.5895,0.5899,8937.0
1696419000000,0.5899,0.5902,0.5891,0.5891,18677.0
1696419060000,0.5891,0.5903,0.5891,0.5899,44700.0
1696419120000,0.59,0.5906,0.5895,0.5906,18069.0
1696419180000,0.5906,0.5908,0.5894,0.5901,57228.0
1696419240000,0.5899,0.5908,0.5899,0.5907,19992.0
1696419300000,0.5907,0.591,0.5904,0.5908,21167.0
1696419360000,0.5908,0.5914,0.5903,0.5913,47961.0
1696419420000,0.5914,0.5925,0.5914,0.5918,68665.0
1696419480000,0.5918,0.5924,0.5916,0.5922,41069.0
1696419540000,0.5922,0.5928,0.5922,0.5922,20246.0
1696419600000,0.5922,0.5925,0.5913,0.5923,38766.0
1696419660000,0.5924,0.5925,0.5917,0.5918,11240.0
1696419720000,0.5919,0.593,0.5917,0.592,59408.0
1696419780000,0.592,0.592,0.5903,0.5912,45498.0
1696419840000,0.5912,0.5933,0.5912,0.5928,86323.0
1696419900000,0.5928,0.5931,0.5905,0.5907,69824.0
1696419960000,0.5907,0.5915,0.5905,0.5915,25461.0
1696420020000,0.5916,0.5917,0.5913,0.5915,18114.0
1696420080000,0.5914,0.5914,0.5902,0.5906,37159.0
1696420140000,0.5906,0.5906,0.589,0.5893,61081.0
1696420200000,0.5895,0.5899,0.5888,0.5891,20173.0
1696420260000,0.5889,0.5893,0.5884,0.5889,43192.0
1696420320000,0.5889,0.5901,0.5884,0.5895,34033.0
1696420380000,0.5896,0.5899,0.5889,0.5893,33382.0
1696420440000,0.5892,0.5899,0.589,0.5896,11252.0
1696420500000,0.5898,0.5901,0.5895,0.5898,9447.0
1696420560000,0.5898,0.5901,0.5896,0.5901,13211.0
1696420620000,0.5901,0.5904,0.59,0.5902,3670.0
1696420680000,0.5902,0.591,0.5895,0.5897,35859.0
1696420740000,0.5897,0.5909,0.5893,0.5903,55051.0
1696420800000,0.5903,0.5908,0.5892,0.5897,105467.0
1696420860000,0.5897,0.5903,0.5891,0.5902,87217.0
1696420920000,0.5902,0.591,0.59,0.5904,42168.0
1696420980000,0.5904,0.5915,0.5904,0.5914,22398.0
1696421040000,0.5915,0.5917,0.5912,0.5914,30037.0
1696421100000,0.5914,0.5924,0.5901,0.5906,104672.0
1696421160000,0.5904,0.5909,0.5896,0.5899,77401.0
1696421220000,0.5899,0.59,0.5892,0.5895,17123.0
1696421280000,0.5896,0.5901,0.5889,0.5892,70752.0
1696421340000,0.5891,0.5893,0.5884,0.5892,30611.0
1696421400000,0.5892,0.5893,0.5889,0.589,10829.0
1696421460000,0.5891,0.5898,0.5891,0.5893,5633.0
1696421520000,0.5893,0.59,0.5891,0.5897,7885.0
1696421580000,0.5898,0.5902,0.5897,0.5897,6679.0
1696421640000,0.5897,0.5899,0.5892,0.5895,22655.0
1696421700000,0.5896,0.5914,0.5896,0.5912,25656.0
1696421760000,0.5913,0.5926,0.5913,0.5925,40194.0
1696421820000,0.5925,0.5926,0.5913,0.5922,42651.0
1696421880000,0.592,0.5928,0.5917,0.5918,11039.0
1696421940000,0.5916,0.5935,0.5903,0.5931,195632.0
1696422000000,0.593,0.5931,0.5917,0.5924,24371.0
1696422060000,0.5923,0.5931,0.5916,0.592,126746.0
1696422120000,0.5919,0.5929,0.5916,0.5927,54429.0
1696422180000,0.5926,0.5938,0.5926,0.5932,38110.0
1696422240000,0.5932,0.5936,0.5927,0.5936,15410.0
1696422300000,0.5936,0.594,0.5925,0.5926,41066.0
1696422360000,0.5925,0.5931,0.5924,0.5925,13329.0
1696422420000,0.5926,0.5932,0.5923,0.5932,10920.0
1696422480000,0.5933,0.5939,0.5931,0.5939,9056.0
1696422540000,0.594,0.5976,0.5938,0.5974,190877.0
1696422600000,0.5974,0.5974,0.5946,0.5957,116521.0
1696422660000,0.5958,0.5958,0.5953,0.5954,17354.0
1696422720000,0.5955,0.5965,0.5951,0.596,50218.0
1696422780000,0.5961,0.598,0.5961,0.5979,58073.0
1696422840000,0.5977,0.5979,0.5963,0.5964,54378.0
1696422900000,0.5962,0.597,0.5961,0.597,27805.0
1696422960000,0.597,0.6,0.5969,0.5986,170187.0
1696423020000,0.5987,0.5999,0.5983,0.5992,74695.0
1696423080000,0.5991,0.5998,0.5982,0.5982,38345.0
1696423140000,0.5984,0.5992,0.598,0.5988,40147.0
1696423200000,0.5988,0.6,0.5982,0.5992,74661.0
1696423260000,0.5993,0.6,0.599,0.5999,44848.0
1696423320000,0.5998,0.6,0.5992,0.5998,70782.0
1696423380000,0.5998,0.6017,0.5996,0.6007,130519.0
1696423440000,0.6007,0.6017,0.6004,0.6014,100233.0
1696423500000,0.6015,0.6033,0.6,0.6,216126.0
1696423560000,0.6003,0.602,0.5992,0.6015,165895.0
1696423620000,0.6015,0.6016,0.598,0.5989,142896.0
1696423680000,0.5987,0.6,0.5986,0.5992,66461.0
1696423740000,0.5994,0.5996,0.5987,0.599,32601.0
1696423800000,0.5989,0.6003,0.5985,0.5997,51992.0
1696423860000,0.5997,0.6019,0.5997,0.6,59808.0
1696423920000,0.6,0.6004,0.5994,0.6,37287.0
1696423980000,0.6001,0.6004,0.5996,0.6002,28486.0
1696424040000,0.6001,0.6003,0.5993,0.5999,26499.0
1696424100000,0.5998,0.5998,0.5982,0.5989,75733.0
1696424160000,0.5987,0.5997,0.5982,0.599,40656.0
1696424220000,0.5987,0.5993,0.5984,0.599,41670.0
1696424280000,0.5992,0.601,0.5989,0.6007,42510.0
1696424340000,0.6007,0.6009,0.5988,0.599,134426.0
1696424400000,0.599,0.6004,0.599,0.6001,37710.0
1696424460000,0.6002,0.601,0.6001,0.6004,55921.0
1696424520000,0.6006,0.6008,0.5997,0.6003,45265.0
1696424580000,0.6002,0.6002,0.5986,0.5989,91524.0
1696424640000,0.5989,0.5993,0.597,0.5978,107682.0
1696424700000,0.5978,0.5988,0.5974,0.5988,35983.0
1696424760000,0.599,0.5994,0.5972,0.5979,86420.0
1696424820000,0.5979,0.5979,0.5969,0.5974,52317.0
1696424880000,0.5974,0.5977,0.5969,0.597,41934.0
1696424940000,0.5972,0.5972,0.5954,0.5961,100674.0
1696425000000,0.5962,0.5971,0.5962,0.5969,30448.0
1696425060000,0.597,0.5973,0.5957,0.5967,24708.0
1696425120000,0.5966,0.5974,0.5965,0.5969,13929.0
1696425180000,0.5971,0.5977,0.5968,0.5976,19683.0
1696425240000,0.5977,0.5978,0.5966,0.597,13897.0
1696425300000,0.5969,0.5973,0.5967,0.5969,10364.0
1696425360000,0.5969,0.5975,0.5954,0.5958,35029.0
1696425420000,0.5957,0.5963,0.5954,0.596,12957.0
1696425480000,0.5961,0.5963,0.5947,0.5951,38373.0
1696425540000,0.5951,0.5956,0.5946,0.5952,35705.0
1696425600000,0.5952,0.5952,0.5937,0.5946,51548.0
1696425660000,0.5947,0.5954,0.5944,0.5952,22838.0
1696425720000,0.5953,0.5957,0.5938,0.594,60749.0
1696425780000,0.594,0.5943,0.5937,0.5943,14340.0
1696425840000,0.5942,0.5957,0.5941,0.5957,23130.0
1696425900000,0.5956,0.5958,0.5943,0.5943,21214.0
1696425960000,0.5943,0.5956,0.5933,0.5956,37654.0
1696426020000,0.5957,0.5957,0.5948,0.5952,10267.0
1696426080000,0.5952,0.5954,0.5945,0.5951,18519.0
1696426140000,0.5951,0.5955,0.5946,0.5952,20403.0
1696426200000,0.5953,0.5961,0.5953,0.596,15385.0
1696426260000,0.5959,0.5967,0.5958,0.5959,29491.0
1696426320000,0.5959,0.5963,0.5955,0.5955,62246.0
1696426380000,0.5954,0.5954,0.594,0.594,51586.0
1696426440000,0.594,0.5951,0.5939,0.5943,33054.0
1696426500000,0.5942,0.5945,0.5931,0.5932,36070.0
1696426560000,0.5932,0.5933,0.592,0.5928,79280.0
1696426620000,0.5929,0.5936,0.5929,0.5933,11431.0
1696426680000,0.5932,0.5939,0.5932,0.5934,21366.0
1696426740000,0.5935,0.5947,0.5935,0.5947,40450.0
1696426800000,0.5946,0.5946,0.5915,0.5915,52776.0
1696426860000,0.5914,0.5922,0.59,0.5911,98120.0
1696426920000,0.5912,0.5918,0.5902,0.5905,37459.0
1696426980000,0.5905,0.5922,0.5901,0.5922,29118.0
1696427040000,0.5921,0.5923,0.5907,0.5912,31243.0
1696427100000,0.5914,0.592,0.5906,0.5917,25791.0
1696427160000,0.5916,0.5918,0.59,0.59,53791.0
1696427220000,0.5902,0.5921,0.5901,0.5917,28113.0
1696427280000,0.5919,0.5936,0.5919,0.5927,33027.0
1696427340000,0.5925,0.5935,0.5925,0.5935,17140.0
1696427400000,0.5932,0.5936,0.5924,0.5927,10089.0
1696427460000,0.5924,0.5929,0.5914,0.592,42216.0
1696427520000,0.5919,0.5921,0.5912,0.5918,32179.0
1696427580000,0.592,0.5927,0.5913,0.5917,59765.0
1696427640000,0.5918,0.5922,0.5914,0.5918,19544.0
1696427700000,0.5918,0.5937,0.5918,0.593,43846.0
1696427760000,0.5929,0.5939,0.5924,0.5925,35794.0
1696427820000,0.5926,0.5926,0.5912,0.5917,19782.0
1696427880000,0.5918,0.5931,0.5918,0.5927,30285.0
1696427940000,0.5926,0.5934,0.5921,0.5921,22262.0
1696428000000,0.5921,0.5928,0.5914,0.5914,43717.0
1696428060000,0.5915,0.592,0.5894,0.5908,127530.0
1696428120000,0.5908,0.5915,0.59,0.5907,40048.0
1696428180000,0.5908,0.5926,0.5904,0.5918,65389.0
1696428240000,0.5919,0.5926,0.5918,0.5918,44276.0
1696428300000,0.5917,0.592,0.5911,0.5914,38345.0
1696428360000,0.591,0.5914,0.5899,0.5909,54626.0
1696428420000,0.5909,0.5912,0.59,0.5903,37051.0
1696428480000,0.5903,0.5908,0.5903,0.5907,11127.0
1696428540000,0.5907,0.5911,0.5902,0.5909,15998.0
1696428600000,0.5908,0.5909,0.5902,0.5902,7857.0
1696428660000,0.5903,0.5905,0.5903,0.5904,4573.0
1696428720000,0.5903,0.5909,0.5902,0.5908,18117.0
1696428780000,0.5908,0.5908,0.5901,0.5907,12901.0
1696428840000,0.5905,0.5913,0.5901,0.5907,35747.0
1696428900000,0.5909,0.5911,0.5898,0.5902,111812.0
1696428960000,0.5901,0.5902,0.5865,0.5875,141133.0
1696429020000,0.5877,0.5882,0.5873,0.588,48531.0
1696429080000,0.5879,0.5884,0.5878,0.5884,11478.0
1696429140000,0.5883,0.5886,0.588,0.5881,11229.0
1696429200000,0.5884,0.5885,0.5873,0.5877,25259.0
1696429260000,0.5874,0.5879,0.5873,0.5876,5258.0
1696429320000,0.5877,0.5882,0.5877,0.5882,6564.0
1696429380000,0.5882,0.5884,0.5879,0.588,11063.0
1696429440000,0.588,0.588,0.5871,0.5872,17760.0
1696429500000,0.5872,0.5872,0.586,0.5869,51331.0
1696429560000,0.587,0.587,0.5862,0.5862,11395.0
1696429620000,0.5861,0.5864,0.5857,0.5861,22137.0
1696429680000,0.586,0.586,0.5835,0.5842,86324.0
1696429740000,0.5844,0.5854,0.5844,0.5848,30605.0
1696429800000,0.5848,0.586,0.5846,0.586,31303.0
1696429860000,0.5861,0.5872,0.586,0.5865,24310.0
1696429920000,0.5864,0.5868,0.5861,0.5863,35071.0
1696429980000,0.5864,0.5865,0.5854,0.586,19501.0
1696430040000,0.5859,0.5869,0.5858,0.5869,9193.0
1696430100000,0.5869,0.5877,0.5865,0.5875,13277.0
1696430160000,0.5874,0.5887,0.5873,0.5887,20321.0
1696430220000,0.5886,0.5889,0.588,0.5883,20916.0
1696430280000,0.5882,0.5884,0.5877,0.5879,12610.0
1696430340000,0.5878,0.5879,0.5867,0.5867,80156.0
1696430400000,0.5867,0.5873,0.5864,0.5873,7273.0
1696430460000,0.587,0.5871,0.5868,0.5869,3682.0
1696430520000,0.5868,0.5875,0.5867,0.5867,9169.0
1696430580000,0.5867,0.5867,0.5862,0.5865,12660.0
1696430640000,0.5866,0.5866,0.5857,0.5858,12214.0
1696430700000,0.5859,0.5861,0.5855,0.5856,6997.0
1696430760000,0.5855,0.5862,0.5849,0.5849,18031.0
1696430820000,0.5847,0.5852,0.5838,0.5852,78314.0
1696430880000,0.5849,0.5852,0.5843,0.5846,31027.0
1696430940000,0.5845,0.5852,0.5845,0.5845,8374.0
1696431000000,0.5845,0.5855,0.5845,0.5853,11832.0
1696431060000,0.5854,0.5855,0.5849,0.5852,16822.0
1696431120000,0.5856,0.5864,0.5851,0.5859,17282.0
1696431180000,0.5858,0.5859,0.5854,0.5858,7249.0
1696431240000,0.5856,0.5864,0.5854,0.5864,9670.0
1696431300000,0.5865,0.5865,0.5859,0.586,6069.0
1696431360000,0.5861,0.5877,0.5859,0.5873,28808.0
1696431420000,0.5874,0.5876,0.5869,0.5869,2976.0
1696431480000,0.587,0.587,0.5868,0.5869,1856.0
1696431540000,0.5868,0.5871,0.5864,0.5864,16787.0
1696431600000,0.5866,0.5868,0.586,0.5861,23652.0
1696431660000,0.5861,0.5883,0.586,0.5882,28776.0
1696431720000,0.5883,0.5921,0.5882,0.5918,148225.0
1696431780000,0.5918,0.5918,0.5906,0.5909,50848.0
1696431840000,0.5909,0.5924,0.5906,0.5921,45484.0
1696431900000,0.5921,0.5923,0.591,0.5912,39651.0
1696431960000,0.5913,0.5922,0.591,0.5917,18882.0
1696432020000,0.5916,0.5934,0.5915,0.593,171609.0
1696432080000,0.5929,0.5929,0.592,0.5927,13322.0
1696432140000,0.5925,0.5936,0.5923,0.5936,24523.0
1696432200000,0.5935,0.595,0.5932,0.5946,31716.0
1696432260000,0.5947,0.5964,0.594,0.5961,40649.0
1696432320000,0.5961,0.5966,0.5952,0.5954,106010.0
1696432380000,0.5954,0.5954,0.5941,0.5945,27038.0
1696432440000,0.5945,0.5948,0.5941,0.5948,17532.0
1696432500000,0.5948,0.5948,0.594,0.594,25200.0
1696432560000,0.5942,0.5944,0.5925,0.5931,69854.0
1696432620000,0.5932,0.5958,0.5932,0.5957,55754.0
1696432680000,0.5956,0.5962,0.5946,0.5946,29217.0
1696432740000,0.5946,0.5953,0.5944,0.5952,31606.0
1696432800000,0.5954,0.5954,0.5943,0.5948,17444.0
1696432860000,0.5949,0.5955,0.5944,0.5944,26645.0
1696432920000,0.5943,0.5944,0.5932,0.5934,35360.0
1696432980000,0.5934,0.594,0.5929,0.5932,15132.0
1696433040000,0.5933,0.5935,0.5921,0.5924,27605.0
1696433100000,0.5925,0.5928,0.592,0.5925,15309.0
1696433160000,0.5927,0.5931,0.5923,0.593,18691.0
1696433220000,0.5928,0.5931,0.5924,0.5925,11658.0
1696433280000,0.5924,0.5929,0.5922,0.5928,14300.0
1696433340000,0.5928,0.5928,0.5914,0.5916,23551.0
1696433400000,0.5918,0.5922,0.5911,0.5915,29449.0
1696433460000,0.5915,0.5917,0.5912,0.5912,24596.0
1696433520000,0.5912,0.592,0.5911,0.592,26514.0
1696433580000,0.5918,0.5927,0.5918,0.5927,8963.0
1696433640000,0.5925,0.5928,0.5923,0.5925,12689.0
1696433700000,0.5925,0.5925,0.5919,0.5919,7396.0
1696433760000,0.592,0.5928,0.5917,0.5928,11147.0
1696433820000,0.5929,0.5937,0.5927,0.5935,12270.0
1696433880000,0.5935,0.5935,0.5926,0.5926,28067.0
1696433940000,0.5927,0.5931,0.5926,0.5929,5169.0
1696434000000,0.593,0.5937,0.5928,0.5928,8325.0
1696434060000,0.5926,0.5928,0.592,0.592,15356.0
1696434120000,0.592,0.592,0.5898,0.5908,44948.0
1696434180000,0.5907,0.591,0.5902,0.591,25543.0
1696434240000,0.5911,0.5915,0.5906,0.591,21309.0
1696434300000,0.5911,0.5914,0.5902,0.5906,15868.0
1696434360000,0.5904,0.5908,0.59,0.5907,20020.0
1696434420000,0.5908,0.5925,0.5908,0.5923,14864.0
1696434480000,0.5925,0.594,0.5925,0.594,32769.0
1696434540000,0.594,0.5946,0.5929,0.5946,53664.0
1696434600000,0.5945,0.595,0.5924,0.5924,64177.0
1696434660000,0.5923,0.593,0.592,0.5926,11746.0
1696434720000,0.5927,0.5938,0.5926,0.593,38453.0
1696434780000,0.5931,0.5936,0.5926,0.5936,15362.0
1696434840000,0.5937,0.5942,0.5933,0.5942,32096.0
1696434900000,0.5943,0.5944,0.5919,0.592,33388.0
1696434960000,0.592,0.5927,0.5915,0.5921,63186.0
1696435020000,0.5923,0.5925,0.591,0.5913,32399.0
1696435080000,0.5912,0.5926,0.5909,0.5917,31494.0
1696435140000,0.5918,0.5923,0.591,0.591,40729.0
1696435200000,0.591,0.593,0.591,0.5923,36332.0
1696435260000,0.5923,0.5936,0.5923,0.5928,36432.0
1696435320000,0.5929,0.5936,0.5917,0.5936,42800.0
1696435380000,0.5935,0.5967,0.5935,0.5937,257626.0
1696435440000,0.5937,0.5943,0.5919,0.5926,102438.0
1696435500000,0.5926,0.5933,0.5918,0.5932,64845.0
1696435560000,0.5932,0.5941,0.5924,0.5936,59448.0
1696435620000,0.5936,0.5944,0.5919,0.5919,80271.0
1696435680000,0.5919,0.5926,0.5915,0.5921,23825.0
1696435740000,0.5922,0.5923,0.5919,0.5921,6853.0
1696435800000,0.5921,0.5934,0.5921,0.5929,12580.0
1696435860000,0.5928,0.5934,0.5927,0.5929,17788.0
1696435920000,0.5929,0.5933,0.5926,0.5927,6113.0
1696435980000,0.5928,0.594,0.5927,0.5939,10140.0
1696436040000,0.5941,0.5941,0.593,0.5939,14025.0
1696436100000,0.5938,0.5938,0.5933,0.5933,10013.0
1696436160000,0.5933,0.5942,0.5933,0.5938,11990.0
1696436220000,0.594,0.5942,0.593,0.5941,19235.0
1696436280000,0.5942,0.5953,0.5938,0.5953,9037.0
1696436340000,0.5953,0.596,0.5952,0.5957,17101.0
1696436400000,0.5957,0.596,0.595,0.5955,32243.0
1696436460000,0.5958,0.5965,0.5953,0.5956,52948.0
1696436520000,0.5957,0.5963,0.5953,0.5962,15548.0
1696436580000,0.5962,0.5986,0.5961,0.5986,48854.0
1696436640000,0.5985,0.6014,0.5981,0.5998,130684.0
1696436700000,0.5999,0.6003,0.5992,0.5994,89353.0
1696436760000,0.5995,0.6004,0.5982,0.5983,98318.0
1696436820000,0.5983,0.5985,0.597,0.5983,55162.0
1696436880000,0.5985,0.599,0.5975,0.5988,20149.0
1696436940000,0.5989,0.6,0.5987,0.5996,40846.0
1696437000000,0.5996,0.6,0.5968,0.5972,55857.0
1696437060000,0.5974,0.5982,0.597,0.5979,36463.0
1696437120000,0.598,0.5986,0.5972,0.5983,46937.0
1696437180000,0.5983,0.5991,0.598,0.5984,38321.0
1696437240000,0.5984,0.5987,0.598,0.5986,28221.0
1696437300000,0.5988,0.6004,0.5984,0.6001,54858.0
1696437360000,0.6,0.6007,0.5989,0.5991,30328.0
1696437420000,0.5991,0.6002,0.599,0.5998,43905.0
1696437480000,0.5997,0.6006,0.599,0.5995,79699.0
1696437540000,0.5995,0.5995,0.5982,0.5983,48317.0
1696437600000,0.5983,0.5985,0.5977,0.5985,43024.0
1696437660000,0.5985,0.5991,0.5976,0.5979,25750.0
1696437720000,0.598,0.5982,0.5973,0.5982,13938.0
1696437780000,0.5984,0.5997,0.5984,0.5989,25647.0
1696437840000,0.5988,0.599,0.5971,0.5979,39444.0
1696437900000,0.5976,0.5977,0.5964,0.5966,32865.0
1696437960000,0.5966,0.5979,0.5966,0.597,90103.0
1696438020000,0.5972,0.5974,0.5955,0.5956,113510.0
1696438080000,0.5958,0.5961,0.5955,0.5957,63243.0
1696438140000,0.5956,0.5956,0.5948,0.5951,57118.0
1696438200000,0.5948,0.5952,0.5943,0.5949,27480.0
1696438260000,0.5948,0.5954,0.5946,0.5953,30175.0
1696438320000,0.5954,0.596,0.5954,0.5959,10308.0
1696438380000,0.5959,0.596,0.595,0.5954,35121.0
1696438440000,0.5954,0.5964,0.5954,0.5963,18118.0
1696438500000,0.5962,0.5967,0.5961,0.5965,13102.0
1696438560000,0.5964,0.5965,0.596,0.5965,9943.0
1696438620000,0.5964,0.5967,0.5959,0.5959,11925.0
1696438680000,0.596,0.5963,0.5953,0.5953,20879.0
1696438740000,0.5954,0.5958,0.5954,0.5958,5934.0
1696438800000,0.5955,0.5961,0.5951,0.5953,40567.0
1696438860000,0.5953,0.5953,0.5937,0.594,68312.0
1696438920000,0.594,0.5949,0.594,0.5947,36257.0
1696438980000,0.5946,0.5956,0.5942,0.5955,37160.0
1696439040000,0.5955,0.5958,0.5945,0.5945,24800.0
1696439100000,0.5946,0.5961,0.5945,0.596,33092.0
1696439160000,0.5958,0.5961,0.5952,0.5961,13266.0
1696439220000,0.5961,0.5968,0.5958,0.5958,14284.0
1696439280000,0.5958,0.5963,0.5954,0.5961,13561.0
1696439340000,0.5962,0.5979,0.5962,0.5974,58379.0
1696439400000,0.5974,0.5974,0.5962,0.5966,26262.0
1696439460000,0.5964,0.5979,0.5964,0.5976,21957.0
1696439520000,0.5976,0.5983,0.5975,0.5976,24153.0
1696439580000,0.5978,0.5984,0.5976,0.5981,10818.0
1696439640000,0.5983,0.5987,0.5974,0.5975,18016.0
1696439700000,0.5977,0.5981,0.5965,0.5966,25515.0
1696439760000,0.5966,0.5968,0.5964,0.5966,4429.0
1696439820000,0.5966,0.5968,0.596,0.5964,18107.0
1696439880000,0.5963,0.5973,0.596,0.5971,23498.0
1696439940000,0.597,0.597,0.5964,0.5965,3808.0
1696440000000,0.5965,0.5969,0.5963,0.5963,11065.0
1696440060000,0.5964,0.5964,0.5958,0.5961,9573.0
1696440120000,0.5962,0.5966,0.5956,0.5965,44962.0
1696440180000,0.5965,0.5971,0.5962,0.5969,10454.0
1696440240000,0.597,0.5976,0.5969,0.5976,8874.0
1696440300000,0.5976,0.5979,0.5965,0.5969,12724.0
1696440360000,0.5969,0.5971,0.5959,0.5959,10598.0
1696440420000,0.5961,0.5965,0.5959,0.5963,8652.0
1696440480000,0.5965,0.597,0.5965,0.5969,5974.0
1696440540000,0.5969,0.5977,0.5964,0.5974,108740.0
1696440600000,0.5974,0.5974,0.5956,0.5956,42336.0
1696440660000,0.5956,0.5958,0.5946,0.5948,39654.0
1696440720000,0.5946,0.5952,0.5944,0.5952,26295.0
1696440780000,0.5948,0.5953,0.5946,0.5951,19881.0
1696440840000,0.5951,0.5953,0.5944,0.5953,18864.0
1696440900000,0.5954,0.596,0.5951,0.596,7898.0
1696440960000,0.5959,0.5959,0.5956,0.5956,7845.0
1696441020000,0.5956,0.5961,0.5954,0.5955,10240.0
1696441080000,0.5956,0.5962,0.5956,0.5962,2566.0
1696441140000,0.5963,0.5968,0.5962,0.5967,6179.0
1696441200000,0.5966,0.5966,0.5955,0.5956,6521.0
1696441260000,0.5955,0.5958,0.5954,0.5955,4913.0
1696441320000,0.5955,0.5957,0.5949,0.5957,14498.0
1696441380000,0.5957,0.596,0.5956,0.5959,9096.0
1696441440000,0.5961,0.5966,0.5961,0.5965,3164.0
1696441500000,0.5963,0.5966,0.5955,0.5956,4789.0
1696441560000,0.5957,0.5964,0.5957,0.5958,6440.0
1696441620000,0.5959,0.5962,0.5957,0.5957,4344.0
1696441680000,0.5958,0.5959,0.5954,0.5954,10089.0
1696441740000,0.5954,0.5958,0.5949,0.5957,24091.0
1696441800000,0.5956,0.596,0.5956,0.5958,1674.0
1696441860000,0.5957,0.5959,0.5955,0.5955,4309.0
1696441920000,0.5954,0.5954,0.5947,0.5948,7225.0
1696441980000,0.5948,0.5953,0.5947,0.5951,5302.0
1696442040000,0.5951,0.5953,0.5948,0.5951,2019.0
1696442100000,0.5951,0.5951,0.5942,0.5942,9224.0
1696442160000,0.5943,0.595,0.5943,0.5945,26512.0
1696442220000,0.5946,0.5953,0.5946,0.5951,8314.0
1696442280000,0.5951,0.5951,0.5946,0.5947,5981.0
1696442340000,0.5947,0.5947,0.5938,0.5941,89089.0
1696442400000,0.5939,0.5945,0.5935,0.5942,32027.0
1696442460000,0.5941,0.5941,0.5917,0.5918,126666.0
1696442520000,0.5917,0.592,0.5915,0.5917,26100.0
1696442580000,0.5916,0.5919,0.5915,0.5916,14306.0
1696442640000,0.5915,0.5918,0.5912,0.5917,26464.0
1696442700000,0.5916,0.5922,0.5909,0.5912,49546.0
1696442760000,0.5913,0.5916,0.5909,0.5916,17302.0
1696442820000,0.5914,0.5925,0.5913,0.5924,25923.0
1696442880000,0.5925,0.5932,0.5924,0.5929,13404.0
1696442940000,0.5927,0.5927,0.5914,0.5916,59042.0
1696443000000,0.5918,0.5924,0.5917,0.5923,8394.0
1696443060000,0.5922,0.5922,0.5919,0.5919,1524.0
1696443120000,0.592,0.5926,0.592,0.5925,6283.0
1696443180000,0.5926,0.5929,0.592,0.5923,25729.0
1696443240000,0.5923,0.593,0.592,0.5927,18863.0
1696443300000,0.5929,0.5929,0.5924,0.5926,11545.0
1696443360000,0.5924,0.5936,0.5924,0.5934,9414.0
1696443420000,0.5934,0.5939,0.5931,0.5931,21055.0
1696443480000,0.5932,0.5933,0.5923,0.5927,12520.0
1696443540000,0.5926,0.5926,0.5924,0.5924,1615.0
1696443600000,0.5925,0.5932,0.5925,0.593,29941.0
1696443660000,0.593,0.593,0.592,0.5927,21089.0
1696443720000,0.5927,0.5942,0.5924,0.5936,88515.0
1696443780000,0.5936,0.5936,0.5931,0.5933,11578.0
1696443840000,0.5931,0.5931,0.5918,0.5918,33933.0
1696443900000,0.5918,0.5923,0.5918,0.592,20710.0
1696443960000,0.592,0.5923,0.5917,0.5922,3092.0
1696444020000,0.5921,0.5923,0.592,0.592,1712.0
1696444080000,0.592,0.5926,0.5919,0.5925,9317.0
1696444140000,0.5924,0.5924,0.5917,0.5918,16056.0
1696444200000,0.5918,0.5924,0.5918,0.5922,3562.0
1696444260000,0.5922,0.5927,0.5922,0.5926,6229.0
1696444320000,0.5926,0.5931,0.5925,0.5931,9311.0
1696444380000,0.593,0.593,0.5924,0.5926,10904.0
1696444440000,0.5927,0.5929,0.5925,0.5925,11836.0
1696444500000,0.5925,0.5926,0.5918,0.5922,18752.0
1696444560000,0.5923,0.5926,0.5923,0.5925,7906.0
1696444620000,0.5925,0.5935,0.5925,0.5935,20203.0
1696444680000,0.5936,0.5939,0.5935,0.5935,9068.0
1696444740000,0.5934,0.5934,0.5929,0.593,8686.0
1696444800000,0.5931,0.5934,0.5931,0.5932,2315.0
1696444860000,0.5931,0.5933,0.5931,0.5931,1894.0
1696444920000,0.5928,0.5929,0.5918,0.5921,32463.0
1696444980000,0.5919,0.5919,0.5911,0.5914,9380.0
1696445040000,0.5916,0.5921,0.5916,0.5919,20183.0
1696445100000,0.5919,0.5922,0.5911,0.5915,10363.0
1696445160000,0.5915,0.5915,0.591,0.591,6818.0
1696445220000,0.591,0.591,0.5896,0.5897,26712.0
1696445280000,0.5898,0.5905,0.5888,0.5904,70887.0
1696445340000,0.5906,0.591,0.5904,0.5905,19960.0
1696445400000,0.5905,0.5908,0.5903,0.5907,7501.0
1696445460000,0.5908,0.591,0.5906,0.5906,5955.0
1696445520000,0.5905,0.5907,0.5901,0.5902,11341.0
1696445580000,0.5903,0.5904,0.59,0.59,14641.0
1696445640000,0.5901,0.591,0.5893,0.5906,147533.0
1696445700000,0.5906,0.5906,0.5899,0.59,10958.0
1696445760000,0.59,0.5909,0.5899,0.5909,9915.0
1696445820000,0.5909,0.5916,0.5909,0.5913,7366.0
1696445880000,0.5914,0.592,0.5912,0.5917,17095.0
1696445940000,0.5919,0.5922,0.5914,0.5914,25253.0
1696446000000,0.5913,0.5926,0.5913,0.5924,50622.0
1696446060000,0.5924,0.5935,0.5923,0.5932,44622.0
1696446120000,0.593,0.5935,0.5923,0.5931,63258.0
1696446180000,0.5932,0.5932,0.5925,0.5926,26996.0
1696446240000,0.5927,0.593,0.5925,0.5927,19519.0
1696446300000,0.5926,0.5932,0.5926,0.5932,17710.0
1696446360000,0.5931,0.5932,0.5924,0.5928,27078.0
1696446420000,0.5928,0.5931,0.5926,0.5931,11258.0
1696446480000,0.5932,0.5945,0.5931,0.5943,38841.0
1696446540000,0.5943,0.5965,0.5941,0.5958,50802.0
1696446600000,0.5957,0.5964,0.5956,0.5963,39831.0
1696446660000,0.5964,0.5971,0.5963,0.5965,64389.0
1696446720000,0.5965,0.5967,0.5955,0.5957,27203.0
1696446780000,0.5958,0.5958,0.5941,0.5945,57602.0
1696446840000,0.5947,0.5954,0.5945,0.595,42225.0
1696446900000,0.5949,0.5958,0.5948,0.5948,24620.0
1696446960000,0.5948,0.5953,0.5947,0.5953,16249.0
1696447020000,0.5952,0.5957,0.5948,0.5957,25747.0
1696447080000,0.5956,0.5957,0.5943,0.5948,27673.0
1696447140000,0.5948,0.5961,0.5947,0.5948,61720.0
1696447200000,0.5947,0.5951,0.5943,0.5944,19747.0
1696447260000,0.5944,0.5945,0.5929,0.5931,33683.0
1696447320000,0.5931,0.5934,0.5927,0.5928,17914.0
1696447380000,0.5929,0.5933,0.5929,0.5929,6233.0
1696447440000,0.5931,0.5937,0.5931,0.5932,11859.0
1696447500000,0.5933,0.5937,0.5925,0.5933,66117.0
1696447560000,0.5933,0.5934,0.593,0.5931,13700.0
1696447620000,0.5931,0.5931,0.5925,0.5929,8625.0
1696447680000,0.593,0.5933,0.5928,0.593,11911.0
1696447740000,0.5931,0.5932,0.5928,0.593,2652.0
1696447800000,0.5932,0.5932,0.592,0.592,33705.0
1696447860000,0.592,0.5922,0.5912,0.5918,54481.0
1696447920000,0.5919,0.5921,0.5914,0.5919,19052.0
1696447980000,0.5919,0.5924,0.5916,0.5917,24672.0
1696448040000,0.5916,0.5916,0.5906,0.5908,39176.0
1696448100000,0.5909,0.5915,0.5903,0.5906,24220.0
1696448160000,0.5907,0.5909,0.5897,0.5898,21334.0
1696448220000,0.5897,0.5909,0.5893,0.5902,56398.0
1696448280000,0.59,0.5902,0.5891,0.5897,41217.0
1696448340000,0.5895,0.5895,0.5875,0.588,68758.0
1696448400000,0.588,0.5896,0.5873,0.5892,33219.0
1696448460000,0.5892,0.591,0.5892,0.5903,62460.0
1696448520000,0.5903,0.5908,0.5896,0.5899,22049.0
1696448580000,0.59,0.591,0.59,0.591,17778.0
1696448640000,0.591,0.5915,0.5908,0.5914,11923.0
1696448700000,0.5914,0.5918,0.5912,0.5915,9812.0
1696448760000,0.5915,0.5922,0.5914,0.5914,19388.0
1696448820000,0.5915,0.5927,0.5915,0.5923,17813.0
1696448880000,0.5924,0.5926,0.5918,0.5922,6501.0
1696448940000,0.5922,0.5925,0.5915,0.5917,7311.0
1696449000000,0.5916,0.5922,0.5915,0.5922,7614.0
1696449060000,0.5923,0.5923,0.5916,0.5922,5091.0
1696449120000,0.5921,0.5922,0.5915,0.5921,6127.0
1696449180000,0.5922,0.5922,0.5914,0.5919,10388.0
1696449240000,0.5919,0.592,0.5918,0.5918,2085.0
1696449300000,0.5919,0.5919,0.5914,0.5915,4646.0
1696449360000,0.5915,0.5916,0.591,0.5913,19612.0
1696449420000,0.5913,0.5914,0.5909,0.5913,6971.0
1696449480000,0.5913,0.5913,0.5905,0.5909,7394.0
1696449540000,0.5908,0.5913,0.5906,0.5912,17974.0
1696449600000,0.5912,0.5913,0.59,0.5902,22968.0
1696449660000,0.5902,0.5907,0.5896,0.5906,17168.0
1696449720000,0.5906,0.591,0.5902,0.5906,18317.0
1696449780000,0.5907,0.591,0.5906,0.5909,9570.0
1696449840000,0.5909,0.5913,0.5897,0.5903,68419.0
1696449900000,0.5903,0.5903,0.59,0.5902,6459.0
1696449960000,0.5902,0.591,0.5902,0.591,28051.0
1696450020000,0.5909,0.5916,0.5909,0.5916,3963.0
1696450080000,0.5917,0.5924,0.5914,0.5921,65771.0
1696450140000,0.592,0.5923,0.5915,0.5923,13086.0
1696450200000,0.5921,0.5921,0.5915,0.5918,9340.0
1696450260000,0.5918,0.5918,0.5916,0.5916,3338.0
1696450320000,0.5915,0.5919,0.5914,0.5918,11476.0
1696450380000,0.5919,0.5924,0.5914,0.5915,28522.0
1696450440000,0.5915,0.5921,0.5912,0.5921,45045.0
1696450500000,0.592,0.5925,0.5918,0.5925,14536.0
1696450560000,0.5926,0.5942,0.5926,0.5939,27340.0
1696450620000,0.5938,0.5941,0.5933,0.5936,45485.0
1696450680000,0.5937,0.5937,0.5928,0.593,16468.0
1696450740000,0.5929,0.593,0.5926,0.5926,4926.0
1696450800000,0.5927,0.5928,0.5923,0.5928,12735.0
1696450860000,0.5929,0.5935,0.5928,0.593,5899.0
1696450920000,0.5929,0.5929,0.5925,0.5925,4673.0
1696450980000,0.5926,0.5926,0.5921,0.5923,3568.0
1696451040000,0.5924,0.5931,0.5924,0.5931,7520.0
1696451100000,0.5932,0.5936,0.5925,0.5925,22328.0
1696451160000,0.5926,0.5933,0.5925,0.5933,9714.0
1696451220000,0.5934,0.5937,0.5932,0.5936,11667.0
1696451280000,0.5935,0.5935,0.5928,0.5928,12357.0
1696451340000,0.5928,0.5928,0.5925,0.5926,3519.0
1696451400000,0.5927,0.5928,0.5924,0.5924,22302.0
1696451460000,0.5925,0.5933,0.5925,0.5929,37962.0
1696451520000,0.5929,0.5933,0.5928,0.5929,3799.0
1696451580000,0.593,0.5932,0.5929,0.593,2395.0
1696451640000,0.593,0.5933,0.5929,0.5931,2300.0
1696451700000,0.5933,0.5934,0.5931,0.5933,5625.0
1696451760000,0.5933,0.5937,0.5932,0.5934,8469.0
1696451820000,0.5935,0.594,0.5932,0.5936,23750.0
1696451880000,0.5937,0.5939,0.5932,0.5936,11216.0
1696451940000,0.5935,0.5936,0.5934,0.5935,5382.0
1696452000000,0.5934,0.5934,0.5921,0.5923,47705.0
1696452060000,0.5922,0.5926,0.592,0.5924,15640.0
1696452120000,0.5925,0.5926,0.5924,0.5926,5084.0
1696452180000,0.5926,0.5926,0.5924,0.5924,2985.0
1696452240000,0.5923,0.5923,0.5915,0.5918,16253.0
1696452300000,0.5919,0.5927,0.5919,0.5926,32056.0
1696452360000,0.5926,0.5926,0.5924,0.5925,5930.0
1696452420000,0.5925,0.5928,0.5923,0.5923,9155.0
1696452480000,0.5924,0.593,0.5924,0.5929,6925.0
1696452540000,0.593,0.593,0.5918,0.5918,9897.0
1696452600000,0.5919,0.5927,0.5919,0.5924,14573.0
1696452660000,0.5925,0.5926,0.5918,0.5918,10575.0
1696452720000,0.5918,0.5918,0.5908,0.5909,6094.0
1696452780000,0.5909,0.591,0.59,0.59,16911.0
1696452840000,0.59,0.5902,0.5898,0.5899,8350.0
1696452900000,0.5898,0.5901,0.5896,0.5901,15157.0
1696452960000,0.5901,0.5904,0.5901,0.5902,6468.0
1696453020000,0.5902,0.5902,0.5898,0.5902,9714.0
1696453080000,0.5902,0.5907,0.5902,0.5905,7395.0
1696453140000,0.5905,0.5906,0.5901,0.5901,5709.0
1696453200000,0.5901,0.591,0.5901,0.5909,18518.0
1696453260000,0.591,0.5918,0.5907,0.5917,18574.0
1696453320000,0.5917,0.5926,0.5917,0.5925,15778.0
1696453380000,0.5925,0.5935,0.5924,0.5932,49804.0
1696453440000,0.5931,0.5934,0.5926,0.5932,23103.0
1696453500000,0.5932,0.5937,0.5932,0.5932,7647.0
1696453560000,0.5933,0.5933,0.5925,0.5925,11247.0
1696453620000,0.5925,0.5932,0.5924,0.5927,11213.0
1696453680000,0.5926,0.5926,0.592,0.5921,6903.0
1696453740000,0.5922,0.5925,0.5921,0.5924,4061.0
1696453800000,0.5925,0.5929,0.5923,0.5925,21458.0
1696453860000,0.5925,0.5933,0.5925,0.5933,7381.0
1696453920000,0.5934,0.5938,0.593,0.5938,12677.0
1696453980000,0.5938,0.594,0.5935,0.5938,14766.0
1696454040000,0.5937,0.5939,0.5931,0.5937,24025.0
1696454100000,0.5938,0.5943,0.5938,0.5943,15584.0
1696454160000,0.5942,0.5945,0.5939,0.5939,18634.0
1696454220000,0.5938,0.5939,0.5931,0.5931,11474.0
1696454280000,0.5931,0.5934,0.5931,0.5934,6456.0
1696454340000,0.5935,0.5938,0.5933,0.5933,2077.0
1696454400000,0.5936,0.5937,0.5933,0.5937,8340.0
1696454460000,0.5938,0.5938,0.5933,0.5937,6572.0
1696454520000,0.5937,0.5937,0.5934,0.5934,1500.0
1696454580000,0.5935,0.5937,0.5931,0.5932,11113.0
1696454640000,0.5934,0.5936,0.5927,0.593,23025.0
1696454700000,0.5929,0.5931,0.5928,0.5931,1445.0
1696454760000,0.5934,0.5937,0.5934,0.5936,9472.0
1696454820000,0.5936,0.5939,0.5935,0.5938,8399.0
1696454880000,0.5938,0.5938,0.5933,0.5937,2342.0
1696454940000,0.5937,0.5937,0.5932,0.5935,4533.0
1696455000000,0.5934,0.5936,0.5934,0.5934,3853.0
1696455060000,0.5934,0.5934,0.5924,0.5924,16409.0
1696455120000,0.5925,0.5928,0.592,0.592,20764.0
1696455180000,0.592,0.592,0.5917,0.5918,2060.0
1696455240000,0.5917,0.5919,0.5915,0.5915,12775.0
1696455300000,0.5915,0.5923,0.5915,0.592,19229.0
1696455360000,0.592,0.5925,0.5919,0.5925,12078.0
1696455420000,0.5924,0.5926,0.5922,0.5922,5332.0
1696455480000,0.5923,0.5924,0.5923,0.5923,3176.0
1696455540000,0.5923,0.5924,0.5922,0.5924,1754.0
1696455600000,0.5924,0.5927,0.5923,0.5923,2081.0
1696455660000,0.5924,0.5924,0.5923,0.5923,723.0
1696455720000,0.5924,0.5925,0.5924,0.5924,3001.0
1696455780000,0.5925,0.5927,0.5925,0.5927,4035.0
1696455840000,0.5926,0.5927,0.592,0.5923,15322.0
1696455900000,0.5924,0.5924,0.592,0.5921,764.0
1696455960000,0.5921,0.5921,0.592,0.592,387.0
1696456020000,0.592,0.5922,0.592,0.5922,2709.0
1696456080000,0.5922,0.5922,0.5912,0.5912,9364.0
1696456140000,0.5911,0.5912,0.5898,0.5903,34117.0
1696456200000,0.5903,0.5904,0.5903,0.5903,2137.0
1696456260000,0.5904,0.5907,0.5903,0.5905,4277.0
1696456320000,0.5906,0.5908,0.5905,0.5908,966.0
1696456380000,0.5908,0.5909,0.5905,0.5905,6296.0
1696456440000,0.5907,0.5908,0.5907,0.5908,852.0
1696456500000,0.5907,0.5912,0.5907,0.5911,3646.0
1696456560000,0.591,0.5912,0.5909,0.591,335.0
1696456620000,0.591,0.591,0.591,0.591,53.0
1696456680000,0.5911,0.5913,0.5911,0.5911,1329.0
1696456740000,0.5912,0.5914,0.5911,0.5911,3777.0
1696456800000,0.5909,0.5912,0.5903,0.5905,14014.0
1696456860000,0.5904,0.5905,0.5897,0.5897,10687.0
1696456920000,0.5897,0.5899,0.5897,0.5897,4102.0
1696456980000,0.5897,0.5897,0.5896,0.5897,6971.0
1696457040000,0.5897,0.5897,0.5895,0.5896,6624.0
1696457100000,0.5895,0.5903,0.5895,0.5902,20189.0
1696457160000,0.5903,0.5908,0.5903,0.5908,10241.0
1696457220000,0.5907,0.5912,0.5907,0.5911,4448.0
1696457280000,0.5911,0.5914,0.5911,0.5913,2135.0
1696457340000,0.5914,0.5918,0.5914,0.5917,3493.0
1696457400000,0.5918,0.5918,0.5915,0.5918,7084.0
1696457460000,0.5919,0.592,0.5917,0.5917,5790.0
1696457520000,0.5916,0.5916,0.591,0.5915,3950.0
1696457580000,0.5915,0.5917,0.5915,0.5917,1598.0
1696457640000,0.5917,0.5918,0.5914,0.5915,1047.0
1696457700000,0.5916,0.592,0.5916,0.5916,7581.0
1696457760000,0.5914,0.5915,0.5907,0.5912,16456.0
1696457820000,0.591,0.5911,0.591,0.5911,352.0
1696457880000,0.5911,0.5913,0.5908,0.5908,2996.0
1696457940000,0.591,0.5915,0.591,0.5915,10735.0
1696458000000,0.5915,0.5917,0.5903,0.5903,26257.0
1696458060000,0.5902,0.5912,0.5901,0.5912,9288.0
1696458120000,0.5912,0.5912,0.5908,0.5909,2319.0
1696458180000,0.5908,0.5908,0.5903,0.5905,4406.0
1696458240000,0.5905,0.5905,0.5903,0.5903,5773.0
1696458300000,0.5903,0.5909,0.5903,0.5908,2035.0
1696458360000,0.5911,0.5917,0.5911,0.5914,10422.0
1696458420000,0.5915,0.5918,0.5914,0.5916,4871.0
1696458480000,0.5918,0.5918,0.5914,0.5914,5360.0
1696458540000,0.5915,0.5921,0.5914,0.5919,11629.0
1696458600000,0.5919,0.5921,0.5911,0.592,17939.0
1696458660000,0.5919,0.5921,0.5916,0.5916,8134.0
1696458720000,0.5915,0.5916,0.5915,0.5915,3820.0
1696458780000,0.5914,0.5918,0.5914,0.5918,3112.0
1696458840000,0.5919,0.5922,0.5919,0.5922,1855.0
1696458900000,0.5922,0.5924,0.5915,0.5915,11236.0
1696458960000,0.5915,0.5917,0.5911,0.5916,16531.0
1696459020000,0.5915,0.5918,0.5915,0.5918,2156.0
1696459080000,0.5919,0.5928,0.5919,0.5927,14766.0
1696459140000,0.5926,0.5927,0.5923,0.5925,3747.0
1696459200000,0.5925,0.5929,0.5922,0.5925,9744.0
1696459260000,0.5925,0.5927,0.5925,0.5926,2708.0
1696459320000,0.5925,0.5927,0.5922,0.5926,12024.0
1696459380000,0.5925,0.5927,0.5925,0.5927,1289.0
1696459440000,0.5926,0.5928,0.5922,0.5922,2437.0
1696459500000,0.5922,0.5925,0.5921,0.5921,2283.0
1696459560000,0.5921,0.5925,0.5921,0.5925,2553.0
1696459620000,0.5923,0.5929,0.5922,0.5926,7046.0
1696459680000,0.5927,0.5929,0.5924,0.5926,6215.0
1696459740000,0.5927,0.5927,0.5926,0.5927,741.0
1696459800000,0.5926,0.5929,0.5925,0.5928,9276.0
1696459860000,0.5928,0.593,0.5927,0.5929,13344.0
1696459920000,0.5929,0.5934,0.5929,0.5933,11333.0
1696459980000,0.5932,0.5934,0.593,0.5934,2337.0
1696460040000,0.5935,0.5935,0.5933,0.5933,3051.0
1696460100000,0.5935,0.5936,0.5931,0.5932,8415.0
1696460160000,0.5933,0.5936,0.593,0.5932,9331.0
1696460220000,0.593,0.593,0.5926,0.5927,7669.0
1696460280000,0.5926,0.5929,0.5925,0.5927,3326.0
1696460340000,0.5927,0.5927,0.5924,0.5926,3069.0
1696460400000,0.5926,0.5935,0.5926,0.5933,14465.0
1696460460000,0.5933,0.5933,0.5927,0.5927,2591.0
1696460520000,0.5928,0.5931,0.5921,0.5929,19481.0
1696460580000,0.5928,0.5928,0.5924,0.5926,2823.0
1696460640000,0.5927,0.5935,0.5927,0.5932,10385.0
1696460700000,0.5932,0.5932,0.5924,0.5926,5784.0
1696460760000,0.5926,0.5935,0.5925,0.593,34696.0
1696460820000,0.593,0.5933,0.5924,0.5924,15753.0
1696460880000,0.5924,0.5925,0.5919,0.5922,14933.0
1696460940000,0.5922,0.5922,0.5917,0.592,9411.0
1696461000000,0.5919,0.5924,0.5918,0.5919,6894.0
1696461060000,0.5919,0.5924,0.5915,0.5924,18769.0
1696461120000,0.5925,0.5933,0.5925,0.5932,9856.0
1696461180000,0.5931,0.5932,0.5925,0.5925,5896.0
1696461240000,0.5928,0.5931,0.5928,0.593,2278.0
1696461300000,0.593,0.5933,0.593,0.5933,10439.0
1696461360000,0.5935,0.5939,0.5934,0.5939,12634.0
1696461420000,0.5939,0.5943,0.5935,0.5936,3206.0
1696461480000,0.5935,0.5941,0.5935,0.5938,3719.0
1696461540000,0.594,0.5945,0.594,0.594,6605.0
1696461600000,0.5939,0.5941,0.5937,0.594,3345.0
1696461660000,0.594,0.5941,0.5936,0.5936,3094.0
1696461720000,0.5935,0.594,0.5935,0.5939,2427.0
1696461780000,0.5938,0.5939,0.5926,0.5926,9783.0
1696461840000,0.5927,0.5929,0.5926,0.5928,1348.0
1696461900000,0.5929,0.5935,0.5929,0.5933,6839.0
1696461960000,0.5933,0.5935,0.5931,0.5931,1588.0
1696462020000,0.5931,0.5933,0.5926,0.5927,17580.0
1696462080000,0.5928,0.5938,0.5928,0.5936,12825.0
1696462140000,0.5936,0.5938,0.5934,0.5936,5121.0
1696462200000,0.5935,0.5938,0.5933,0.5937,6440.0
1696462260000,0.5936,0.5937,0.5929,0.5929,6605.0
1696462320000,0.5928,0.5928,0.5923,0.5923,7028.0
1696462380000,0.5924,0.5924,0.5918,0.5918,10967.0
1696462440000,0.5918,0.5919,0.5913,0.5914,17591.0
1696462500000,0.5915,0.5919,0.591,0.5915,11896.0
1696462560000,0.5916,0.5925,0.5916,0.5917,13767.0
1696462620000,0.5918,0.5924,0.5911,0.5913,12272.0
1696462680000,0.5912,0.5913,0.5908,0.5909,5405.0
1696462740000,0.5911,0.5911,0.5907,0.5909,4882.0
1696462800000,0.5907,0.5915,0.5906,0.5912,20460.0
1696462860000,0.5913,0.5919,0.5913,0.5913,15700.0
1696462920000,0.5912,0.5912,0.5906,0.5906,3256.0
1696462980000,0.5906,0.591,0.5904,0.5907,7286.0
1696463040000,0.5907,0.5907,0.5902,0.5903,4942.0
1696463100000,0.5903,0.5912,0.5902,0.5911,12852.0
1696463160000,0.5911,0.5911,0.5908,0.591,2614.0
1696463220000,0.5909,0.5909,0.5903,0.5904,3059.0
1696463280000,0.5904,0.5913,0.5903,0.591,3531.0
1696463340000,0.591,0.5912,0.5907,0.5908,3165.0
1696463400000,0.5908,0.5913,0.59,0.5901,36086.0
1696463460000,0.5901,0.5902,0.5899,0.59,2404.0
1696463520000,0.59,0.59,0.5894,0.5895,2004.0
1696463580000,0.5895,0.5896,0.589,0.5892,5014.0
1696463640000,0.5891,0.5893,0.5885,0.5888,14507.0
1696463700000,0.5888,0.5892,0.5886,0.5892,8586.0
1696463760000,0.5892,0.5895,0.5888,0.5888,18080.0
1696463820000,0.5887,0.5889,0.5885,0.5889,4836.0
1696463880000,0.589,0.5899,0.589,0.5896,10276.0
1696463940000,0.5897,0.5901,0.5891,0.5891,24905.0
1696464000000,0.589,0.5899,0.5884,0.5886,43594.0
1696464060000,0.5888,0.589,0.5883,0.5885,52224.0
1696464120000,0.5885,0.5889,0.588,0.5881,14719.0
1696464180000,0.5881,0.5883,0.5875,0.5875,41769.0
1696464240000,0.5875,0.5877,0.5862,0.5862,116937.0
1696464300000,0.5864,0.5867,0.5852,0.5858,95819.0
1696464360000,0.5856,0.5861,0.5852,0.5852,43890.0
1696464420000,0.5852,0.5857,0.5838,0.5842,118965.0
1696464480000,0.5843,0.5849,0.5842,0.5845,8522.0
1696464540000,0.5846,0.5849,0.5846,0.5847,9968.0
1696464600000,0.5847,0.5856,0.5846,0.5846,18436.0
1696464660000,0.5846,0.5849,0.5845,0.5845,13732.0
1696464720000,0.5845,0.5848,0.5834,0.5839,40355.0
1696464780000,0.584,0.584,0.5835,0.5839,11297.0
1696464840000,0.5838,0.5838,0.5834,0.5836,7838.0
1696464900000,0.5837,0.5839,0.5832,0.5837,19403.0
1696464960000,0.5835,0.5845,0.5834,0.5841,14758.0
1696465020000,0.5843,0.5849,0.5838,0.5849,19374.0
1696465080000,0.5849,0.5852,0.5847,0.5849,11052.0
1696465140000,0.5849,0.585,0.5838,0.5838,8688.0
1696465200000,0.5838,0.5844,0.5837,0.5842,7403.0
1696465260000,0.5842,0.5846,0.5838,0.5841,28978.0
1696465320000,0.5841,0.5842,0.5808,0.5811,149883.0
1696465380000,0.5811,0.5823,0.5811,0.5823,15732.0
1696465440000,0.5823,0.5824,0.5814,0.5814,10279.0
1696465500000,0.5814,0.5824,0.5814,0.5823,9054.0
1696465560000,0.5823,0.5826,0.5821,0.5824,17105.0
1696465620000,0.5823,0.5827,0.5823,0.5827,10440.0
1696465680000,0.5827,0.583,0.5826,0.583,17433.0
1696465740000,0.5831,0.5836,0.583,0.5835,10066.0
1696465800000,0.5835,0.5835,0.5825,0.5825,11389.0
1696465860000,0.5826,0.5837,0.5826,0.5835,15574.0
1696465920000,0.5835,0.5835,0.5824,0.5824,12149.0
1696465980000,0.5824,0.5827,0.5816,0.5818,33363.0
1696466040000,0.5818,0.582,0.5814,0.582,6604.0
1696466100000,0.5818,0.5819,0.5811,0.5819,14650.0
1696466160000,0.582,0.5822,0.5818,0.5819,9805.0
1696466220000,0.5818,0.5818,0.5813,0.5815,3683.0
1696466280000,0.5816,0.5826,0.5816,0.5824,18437.0
1696466340000,0.5824,0.5834,0.5824,0.583,18647.0
1696466400000,0.5829,0.5829,0.5822,0.5824,5696.0
1696466460000,0.5824,0.5829,0.5819,0.5821,29311.0
1696466520000,0.5823,0.583,0.5823,0.583,4633.0
1696466580000,0.583,0.5836,0.5825,0.5836,9307.0
1696466640000,0.5837,0.585,0.5833,0.5846,36132.0
1696466700000,0.5846,0.5852,0.5841,0.585,10064.0
1696466760000,0.5849,0.5867,0.5849,0.586,44101.0
1696466820000,0.5861,0.5874,0.5857,0.5866,15616.0
1696466880000,0.5868,0.588,0.5864,0.5876,19959.0
1696466940000,0.5874,0.5876,0.5857,0.5861,18504.0
1696467000000,0.586,0.5871,0.586,0.5871,14102.0
1696467060000,0.5872,0.5878,0.5866,0.5876,14703.0
1696467120000,0.5877,0.5878,0.587,0.5872,7660.0
1696467180000,0.587,0.5875,0.5863,0.5865,11154.0
1696467240000,0.5863,0.5867,0.5863,0.5866,2762.0
1696467300000,0.5865,0.587,0.5853,0.5855,37081.0
1696467360000,0.5855,0.5864,0.5849,0.5852,47277.0
1696467420000,0.5852,0.5859,0.5852,0.5859,9038.0
1696467480000,0.5856,0.5856,0.585,0.5852,9426.0
1696467540000,0.5853,0.5853,0.5844,0.5849,21508.0
1696467600000,0.585,0.5853,0.5836,0.5839,15859.0
1696467660000,0.584,0.5844,0.5839,0.5842,16912.0
1696467720000,0.5841,0.5847,0.5837,0.5842,20556.0
1696467780000,0.5841,0.5846,0.5839,0.5846,9900.0
1696467840000,0.5848,0.5848,0.5841,0.5844,18875.0
1696467900000,0.5841,0.5849,0.5838,0.5849,8325.0
1696467960000,0.5849,0.5849,0.584,0.5841,15984.0
1696468020000,0.5841,0.5845,0.5834,0.5837,12969.0
1696468080000,0.5837,0.5839,0.5834,0.5838,11272.0
1696468140000,0.5837,0.5845,0.5834,0.5835,21926.0
1696468200000,0.5837,0.584,0.5836,0.584,4486.0
1696468260000,0.584,0.5842,0.5838,0.5841,6465.0
1696468320000,0.584,0.5848,0.584,0.5848,10672.0
1696468380000,0.5848,0.5849,0.5846,0.5849,4154.0
1696468440000,0.585,0.5855,0.585,0.5852,4731.0
1696468500000,0.5852,0.5853,0.5839,0.5843,17118.0
1696468560000,0.5842,0.5851,0.5842,0.5848,12851.0
1696468620000,0.5847,0.5851,0.5846,0.5849,3855.0
1696468680000,0.5851,0.5851,0.5839,0.5842,20426.0
1696468740000,0.5841,0.5843,0.5833,0.5834,8200.0
1696468800000,0.5835,0.5836,0.5831,0.5834,4392.0
1696468860000,0.5834,0.5839,0.5831,0.5837,4124.0
1696468920000,0.5838,0.5841,0.5837,0.5839,2233.0
1696468980000,0.5839,0.5842,0.5835,0.584,12329.0
1696469040000,0.5839,0.5842,0.5827,0.5827,17008.0
1696469100000,0.5826,0.5835,0.5826,0.5834,9570.0
1696469160000,0.5833,0.5837,0.5832,0.5836,3038.0
1696469220000,0.5837,0.5838,0.5834,0.5836,5693.0
1696469280000,0.5835,0.5835,0.5828,0.5832,4934.0
1696469340000,0.5832,0.5835,0.5827,0.5827,6116.0
1696469400000,0.5829,0.5839,0.5827,0.5838,17339.0
1696469460000,0.5838,0.5838,0.5825,0.5826,14871.0
1696469520000,0.5825,0.5831,0.5825,0.583,3141.0
1696469580000,0.5831,0.5834,0.5831,0.5834,3252.0
1696469640000,0.5834,0.5836,0.583,0.583,9816.0
1696469700000,0.583,0.5831,0.5825,0.5826,6197.0
1696469760000,0.5824,0.5825,0.5813,0.5813,14161.0
1696469820000,0.5813,0.5813,0.5791,0.5803,123584.0
1696469880000,0.5803,0.5807,0.5803,0.5803,15431.0
1696469940000,0.5805,0.5807,0.5798,0.5799,3356.0
1696470000000,0.5799,0.5799,0.5783,0.5799,66376.0
1696470060000,0.5797,0.5801,0.5797,0.5798,5386.0
1696470120000,0.5796,0.5798,0.579,0.5798,13692.0
1696470180000,0.5797,0.58,0.5792,0.5797,10555.0
1696470240000,0.5797,0.5798,0.579,0.5797,13690.0
1696470300000,0.5798,0.5799,0.5791,0.5796,9253.0
1696470360000,0.5796,0.5798,0.579,0.5798,7993.0
1696470420000,0.5798,0.5799,0.5785,0.5788,34952.0
1696470480000,0.5788,0.5788,0.577,0.5776,67339.0
1696470540000,0.5775,0.5786,0.5774,0.5783,12865.0
1696470600000,0.5783,0.5794,0.5783,0.5793,18661.0
1696470660000,0.5794,0.5797,0.5787,0.5791,19148.0
1696470720000,0.5791,0.5797,0.5784,0.5797,14337.0
1696470780000,0.5796,0.58,0.5793,0.5796,6353.0
1696470840000,0.5795,0.5804,0.5794,0.5801,16745.0
1696470900000,0.5801,0.5804,0.5794,0.5804,7575.0
1696470960000,0.5804,0.5804,0.5795,0.5804,16521.0
1696471020000,0.5803,0.5806,0.5803,0.5806,4161.0
1696471080000,0.5806,0.5806,0.5799,0.58,3495.0
1696471140000,0.5802,0.5805,0.5802,0.5804,4424.0
1696471200000,0.5806,0.5808,0.5792,0.5794,38741.0
1696471260000,0.5794,0.5795,0.5756,0.5766,209005.0
1696471320000,0.5766,0.5768,0.5756,0.5759,50696.0
1696471380000,0.5759,0.5768,0.5759,0.5767,21394.0
1696471440000,0.5767,0.5769,0.5766,0.5766,11749.0
1696471500000,0.5765,0.5766,0.5758,0.5764,24904.0
1696471560000,0.5763,0.5763,0.5756,0.576,25528.0
1696471620000,0.5759,0.5765,0.5759,0.5762,10180.0
1696471680000,0.5763,0.5767,0.5759,0.5763,18320.0
1696471740000,0.5764,0.5767,0.5763,0.5767,7908.0
1696471800000,0.5766,0.5769,0.5758,0.576,19315.0
1696471860000,0.5761,0.5765,0.5759,0.5759,6832.0
1696471920000,0.5759,0.5766,0.5759,0.5766,6698.0
1696471980000,0.5766,0.5766,0.576,0.5764,4248.0
1696472040000,0.5763,0.5763,0.5756,0.5759,3915.0
1696472100000,0.5761,0.5767,0.5761,0.5767,3634.0
1696472160000,0.5766,0.5766,0.5756,0.5757,8008.0
1696472220000,0.5759,0.5766,0.5759,0.5762,5142.0
1696472280000,0.5761,0.5763,0.5757,0.5762,3684.0
1696472340000,0.5763,0.5765,0.5757,0.5759,8084.0
1696472400000,0.576,0.5762,0.5759,0.576,2326.0
1696472460000,0.5761,0.5761,0.5754,0.5758,14277.0
1696472520000,0.5758,0.5759,0.5755,0.5758,3770.0
1696472580000,0.5757,0.5757,0.575,0.5756,16314.0
1696472640000,0.5755,0.5757,0.5752,0.5756,5773.0
1696472700000,0.5756,0.5758,0.5744,0.5746,11781.0
1696472760000,0.5747,0.5751,0.573,0.574,98842.0
1696472820000,0.5741,0.5745,0.5736,0.5738,8943.0
1696472880000,0.5739,0.5749,0.5738,0.5746,21596.0
1696472940000,0.5745,0.5747,0.5745,0.5747,1961.0
1696473000000,0.5747,0.5755,0.5744,0.5749,19252.0
1696473060000,0.5749,0.5755,0.5746,0.5754,13852.0
1696473120000,0.5754,0.5757,0.5751,0.5753,15276.0
1696473180000,0.5753,0.5753,0.5744,0.5745,4837.0
1696473240000,0.5745,0.5751,0.5745,0.5748,4627.0
1696473300000,0.5747,0.5748,0.5743,0.5747,6739.0
1696473360000,0.5747,0.5752,0.5745,0.5745,11284.0
1696473420000,0.5745,0.5746,0.5743,0.5746,5304.0
1696473480000,0.5747,0.5747,0.5744,0.5744,2079.0
1696473540000,0.5745,0.5753,0.5745,0.5753,6056.0
1696473600000,0.5754,0.5762,0.5754,0.5758,17002.0
1696473660000,0.5758,0.5765,0.5758,0.5765,4254.0
1696473720000,0.5764,0.5768,0.576,0.576,18614.0
1696473780000,0.576,0.5762,0.5759,0.576,6589.0
1696473840000,0.5762,0.5766,0.5762,0.5765,2712.0
1696473900000,0.5764,0.5768,0.5763,0.5768,5471.0
1696473960000,0.5769,0.5782,0.5769,0.5781,23543.0
1696474020000,0.5781,0.5787,0.5777,0.5787,16573.0
1696474080000,0.5787,0.5791,0.5787,0.579,11163.0
1696474140000,0.579,0.5791,0.5789,0.579,1609.0
1696474200000,0.579,0.5795,0.579,0.5792,17974.0
1696474260000,0.5793,0.5795,0.5786,0.5793,15692.0
1696474320000,0.5792,0.5795,0.579,0.5793,10096.0
1696474380000,0.5793,0.5793,0.5789,0.5791,5154.0
1696474440000,0.5791,0.5792,0.579,0.579,3988.0
1696474500000,0.5792,0.5793,0.5788,0.5791,3821.0
1696474560000,0.5791,0.5793,0.5791,0.5793,5246.0
1696474620000,0.5792,0.5794,0.5792,0.5792,3192.0
1696474680000,0.5793,0.5804,0.5793,0.5804,31410.0
1696474740000,0.5803,0.5804,0.5799,0.5799,6991.0
1696474800000,0.5798,0.5805,0.5795,0.5803,17999.0
1696474860000,0.5803,0.581,0.5803,0.581,22517.0
1696474920000,0.5809,0.5812,0.5808,0.5812,8544.0
1696474980000,0.5811,0.5821,0.581,0.582,29692.0
1696475040000,0.582,0.5822,0.5816,0.5816,30777.0
1696475100000,0.5815,0.5819,0.5815,0.5816,14125.0
1696475160000,0.5817,0.5817,0.5814,0.5814,2479.0
1696475220000,0.5814,0.5815,0.5811,0.5813,8685.0
1696475280000,0.5813,0.5813,0.5809,0.581,1877.0
1696475340000,0.5809,0.5812,0.5807,0.5812,4847.0
1696475400000,0.5813,0.5819,0.5813,0.5819,9200.0
1696475460000,0.5819,0.5826,0.5819,0.5823,14098.0
1696475520000,0.5823,0.5829,0.5823,0.5827,15284.0
1696475580000,0.5825,0.5825,0.5822,0.5823,3061.0
1696475640000,0.5825,0.5828,0.5825,0.5827,4543.0
1696475700000,0.5825,0.583,0.5825,0.5829,17608.0
1696475760000,0.5828,0.5832,0.5823,0.5828,18969.0
1696475820000,0.5828,0.5835,0.5825,0.5835,16836.0
1696475880000,0.5835,0.5846,0.5835,0.5845,68893.0
1696475940000,0.5845,0.5845,0.5838,0.5838,14261.0
1696476000000,0.584,0.5844,0.5839,0.5844,8866.0
1696476060000,0.5845,0.5846,0.5844,0.5844,4072.0
1696476120000,0.5843,0.5848,0.5842,0.5842,11074.0
1696476180000,0.5843,0.5843,0.5837,0.5838,7785.0
1696476240000,0.5838,0.5846,0.5838,0.5846,9846.0
1696476300000,0.5847,0.5853,0.5839,0.5847,27842.0
1696476360000,0.5846,0.5846,0.5837,0.5842,16579.0
1696476420000,0.5842,0.5844,0.5834,0.584,19486.0
1696476480000,0.5841,0.5841,0.5837,0.5839,7224.0
1696476540000,0.5839,0.5843,0.5832,0.5833,41400.0
1696476600000,0.5832,0.5836,0.5832,0.5835,8789.0
1696476660000,0.5836,0.5836,0.5828,0.5828,6959.0
1696476720000,0.5828,0.5829,0.5823,0.5824,19684.0
1696476780000,0.5824,0.5826,0.5822,0.5823,9023.0
1696476840000,0.5822,0.5824,0.582,0.582,14321.0
1696476900000,0.5819,0.582,0.5819,0.5819,1394.0
1696476960000,0.582,0.5825,0.5816,0.5825,25328.0
1696477020000,0.5824,0.5831,0.5823,0.583,20708.0
1696477080000,0.583,0.5831,0.583,0.583,2532.0
1696477140000,0.5829,0.583,0.5826,0.5826,6276.0
1696477200000,0.5825,0.5827,0.5825,0.5827,1855.0
1696477260000,0.5828,0.5831,0.5825,0.5826,3623.0
1696477320000,0.5825,0.5826,0.5823,0.5824,3381.0
1696477380000,0.5823,0.5826,0.5821,0.5822,2071.0
1696477440000,0.5821,0.5821,0.5819,0.5821,2232.0
1696477500000,0.5822,0.5829,0.5822,0.5827,9179.0
1696477560000,0.5827,0.5827,0.5816,0.5817,8099.0
1696477620000,0.5817,0.5822,0.5817,0.5822,1442.0
1696477680000,0.5822,0.5822,0.5817,0.5817,2618.0
1696477740000,0.5817,0.5817,0.5814,0.5814,12401.0
1696477800000,0.5814,0.5816,0.581,0.5816,18939.0
1696477860000,0.5817,0.5818,0.5811,0.5812,8093.0
1696477920000,0.5812,0.5814,0.5809,0.581,4548.0
1696477980000,0.5809,0.5815,0.5809,0.5815,4624.0
1696478040000,0.5815,0.5818,0.5808,0.5811,31844.0
1696478100000,0.5811,0.5812,0.5807,0.581,4329.0
1696478160000,0.5811,0.5813,0.5802,0.5806,7608.0
1696478220000,0.5804,0.581,0.5804,0.581,6370.0
1696478280000,0.581,0.5813,0.5805,0.5807,9832.0
1696478340000,0.5808,0.5811,0.5807,0.5811,6724.0
1696478400000,0.5809,0.5818,0.5806,0.5807,56156.0
1696478460000,0.5807,0.5809,0.5802,0.5807,12461.0
1696478520000,0.5807,0.5812,0.5806,0.5811,3432.0
1696478580000,0.5811,0.5816,0.581,0.5813,7441.0
1696478640000,0.5814,0.5814,0.581,0.581,8039.0
1696478700000,0.5812,0.5819,0.5812,0.5819,13933.0
1696478760000,0.5819,0.5822,0.5819,0.582,8510.0
1696478820000,0.582,0.5821,0.5817,0.5818,1911.0
1696478880000,0.5817,0.5818,0.5817,0.5818,244.0
1696478940000,0.5819,0.5821,0.5819,0.5821,8444.0
1696479000000,0.5822,0.5829,0.5822,0.5828,22201.0
1696479060000,0.5826,0.5826,0.5823,0.5823,1768.0
1696479120000,0.5821,0.5826,0.5821,0.5824,3470.0
1696479180000,0.5824,0.5825,0.5824,0.5825,190.0
1696479240000,0.5824,0.5825,0.5822,0.5822,1379.0
1696479300000,0.5821,0.5824,0.582,0.5824,4763.0
1696479360000,0.5824,0.5828,0.5824,0.5828,5484.0
1696479420000,0.5827,0.5829,0.5823,0.5825,7903.0
1696479480000,0.5825,0.5825,0.582,0.5821,3018.0
1696479540000,0.5822,0.5824,0.5821,0.5824,550.0
1696479600000,0.5824,0.5826,0.5824,0.5826,5743.0
1696479660000,0.5825,0.5828,0.5822,0.5828,7952.0
1696479720000,0.5827,0.5827,0.5821,0.5821,2232.0
1696479780000,0.5822,0.5825,0.5822,0.5825,2346.0
1696479840000,0.5826,0.5828,0.5826,0.5828,2638.0
1696479900000,0.5829,0.5832,0.5829,0.5831,844.0
1696479960000,0.5829,0.583,0.5827,0.5827,1847.0
1696480020000,0.5827,0.5827,0.5823,0.5823,10026.0
1696480080000,0.5824,0.5829,0.5824,0.5829,3610.0
1696480140000,0.5828,0.5829,0.5827,0.5827,1692.0
1696480200000,0.5829,0.583,0.5829,0.5829,1061.0
1696480260000,0.5829,0.583,0.5828,0.583,2391.0
1696480320000,0.583,0.5831,0.583,0.5831,174.0
1696480380000,0.5831,0.5834,0.5831,0.5834,2387.0
1696480440000,0.5834,0.5837,0.5834,0.5835,6091.0
1696480500000,0.5834,0.5834,0.5833,0.5834,4259.0
1696480560000,0.5834,0.5836,0.5834,0.5834,5509.0
1696480620000,0.5835,0.5839,0.5835,0.5837,8009.0
1696480680000,0.5838,0.5846,0.5836,0.5843,62977.0
1696480740000,0.5842,0.5842,0.5832,0.5833,9221.0
1696480800000,0.5832,0.5833,0.5832,0.5833,562.0
1696480860000,0.5832,0.5835,0.5831,0.5834,3836.0
1696480920000,0.5832,0.5834,0.5832,0.5833,724.0
1696480980000,0.5834,0.5839,0.5834,0.5838,5319.0
1696481040000,0.5839,0.584,0.5836,0.5839,7671.0
1696481100000,0.584,0.5852,0.5839,0.5852,14981.0
1696481160000,0.5851,0.5855,0.5849,0.5849,14617.0
1696481220000,0.5849,0.5851,0.5847,0.5848,7078.0
1696481280000,0.5847,0.5847,0.5845,0.5845,2912.0
1696481340000,0.5846,0.5847,0.5843,0.5845,3435.0
1696481400000,0.5844,0.5848,0.5844,0.5847,976.0
1696481460000,0.5847,0.5849,0.5846,0.5846,6914.0
1696481520000,0.5846,0.5847,0.5841,0.5842,3640.0
1696481580000,0.5843,0.5848,0.5841,0.5844,8725.0
1696481640000,0.5844,0.5844,0.584,0.5841,4490.0
1696481700000,0.5842,0.5845,0.5842,0.5844,8858.0
1696481760000,0.5845,0.5852,0.5845,0.5852,11489.0
1696481820000,0.5852,0.586,0.5851,0.5854,28451.0
1696481880000,0.5854,0.5854,0.5851,0.5854,4467.0
1696481940000,0.5854,0.5859,0.5854,0.5859,1883.0
1696482000000,0.5858,0.5863,0.5856,0.5856,21121.0
1696482060000,0.5855,0.586,0.5854,0.5855,17637.0
1696482120000,0.5854,0.5856,0.5853,0.5853,1998.0
1696482180000,0.5854,0.5863,0.5849,0.5859,84235.0
1696482240000,0.5858,0.5858,0.5849,0.5849,11109.0
1696482300000,0.5849,0.5849,0.5843,0.5844,22288.0
1696482360000,0.5844,0.5845,0.584,0.5842,16565.0
1696482420000,0.5841,0.5844,0.584,0.5842,6118.0
1696482480000,0.5841,0.5844,0.5841,0.5843,9268.0
1696482540000,0.5842,0.5842,0.5838,0.584,17259.0
1696482600000,0.584,0.5842,0.584,0.5842,2515.0
1696482660000,0.5842,0.5847,0.5842,0.5843,10497.0
1696482720000,0.5843,0.5849,0.5843,0.5848,4520.0
1696482780000,0.5847,0.5847,0.5845,0.5846,878.0
1696482840000,0.5846,0.5849,0.5846,0.5848,2056.0
1696482900000,0.5849,0.5854,0.5849,0.5851,3720.0
1696482960000,0.5851,0.5863,0.5851,0.5856,43494.0
1696483020000,0.5855,0.5857,0.585,0.585,26524.0
1696483080000,0.5851,0.5864,0.585,0.5859,110758.0
1696483140000,0.5858,0.5858,0.5854,0.5857,14707.0
1696483200000,0.5858,0.5859,0.5852,0.5852,11357.0
1696483260000,0.5852,0.5854,0.5852,0.5853,5910.0
1696483320000,0.5851,0.5852,0.5843,0.5844,16181.0
1696483380000,0.5843,0.5845,0.5842,0.5843,10243.0
1696483440000,0.5845,0.5845,0.5832,0.5835,24146.0
1696483500000,0.5835,0.5844,0.5828,0.5842,28630.0
1696483560000,0.584,0.5847,0.5838,0.5847,11145.0
1696483620000,0.5845,0.5855,0.5845,0.5849,14826.0
1696483680000,0.5849,0.585,0.5848,0.5848,280.0
1696483740000,0.5849,0.5854,0.5848,0.5854,1915.0
1696483800000,0.5855,0.5855,0.5852,0.5854,7999.0
1696483860000,0.5853,0.5853,0.5849,0.5851,6399.0
1696483920000,0.5852,0.5853,0.5846,0.5847,13759.0
1696483980000,0.5847,0.5847,0.5842,0.5842,6763.0
1696484040000,0.5842,0.5845,0.584,0.5845,17142.0
1696484100000,0.5847,0.5851,0.5843,0.5844,10825.0
1696484160000,0.5844,0.5846,0.5844,0.5846,12553.0
1696484220000,0.5845,0.5845,0.584,0.584,4565.0
1696484280000,0.584,0.5844,0.584,0.5844,5006.0
1696484340000,0.5844,0.5853,0.5843,0.5851,21728.0
1696484400000,0.5852,0.5852,0.5849,0.5849,1020.0
1696484460000,0.5848,0.5854,0.5847,0.5853,7183.0
1696484520000,0.5852,0.5852,0.585,0.5852,8535.0
1696484580000,0.5853,0.5853,0.5851,0.5851,1268.0
1696484640000,0.5851,0.5856,0.5851,0.5856,4586.0
1696484700000,0.5855,0.5859,0.5852,0.5859,6056.0
1696484760000,0.586,0.586,0.5855,0.5858,1575.0
1696484820000,0.5857,0.5862,0.5857,0.5861,5295.0
1696484880000,0.5862,0.5864,0.5856,0.5859,12982.0
1696484940000,0.5859,0.586,0.5855,0.5857,16474.0
1696485000000,0.5858,0.5862,0.5858,0.5862,3192.0
1696485060000,0.5862,0.5865,0.5862,0.5862,3369.0
1696485120000,0.5861,0.5864,0.586,0.586,2784.0
1696485180000,0.586,0.5864,0.5851,0.5851,78082.0
1696485240000,0.5851,0.5855,0.5849,0.5851,9934.0
1696485300000,0.5852,0.5853,0.585,0.5852,2059.0
1696485360000,0.5851,0.5855,0.5851,0.5852,3219.0
1696485420000,0.5851,0.5851,0.5847,0.5848,2609.0
1696485480000,0.5849,0.585,0.5847,0.5849,3778.0
1696485540000,0.5849,0.5851,0.5847,0.5847,2461.0
1696485600000,0.5849,0.5854,0.5844,0.5844,12317.0
1696485660000,0.5844,0.5854,0.5844,0.5853,12969.0
1696485720000,0.5853,0.5858,0.5852,0.5857,16117.0
1696485780000,0.5858,0.5866,0.5858,0.5866,9302.0
1696485840000,0.5866,0.5868,0.5866,0.5867,11545.0
1696485900000,0.5866,0.5877,0.5866,0.5875,40827.0
1696485960000,0.5874,0.5875,0.5873,0.5873,6888.0
1696486020000,0.5874,0.5878,0.5872,0.5877,12461.0
1696486080000,0.5877,0.5879,0.5876,0.5878,13059.0
1696486140000,0.5877,0.5877,0.587,0.5877,22898.0
1696486200000,0.5874,0.5874,0.5865,0.5865,6861.0
1696486260000,0.5865,0.5865,0.5849,0.5849,22556.0
1696486320000,0.5849,0.5853,0.5847,0.5852,13755.0
1696486380000,0.585,0.5854,0.5846,0.5846,3950.0
1696486440000,0.5846,0.5853,0.5846,0.5853,4921.0
1696486500000,0.5852,0.5852,0.5846,0.5848,2269.0
1696486560000,0.5849,0.5851,0.5849,0.585,1742.0
1696486620000,0.5849,0.5855,0.5849,0.5854,2839.0
1696486680000,0.5854,0.5854,0.5846,0.585,19338.0
1696486740000,0.585,0.585,0.5845,0.5848,8816.0
1696486800000,0.5848,0.585,0.5846,0.5846,7259.0
1696486860000,0.5844,0.5844,0.5833,0.5836,25617.0
1696486920000,0.5838,0.5847,0.5832,0.5832,64983.0
1696486980000,0.5834,0.5838,0.5834,0.5837,3479.0
1696487040000,0.5837,0.5837,0.5827,0.5834,14996.0
1696487100000,0.5835,0.5836,0.5833,0.5834,3002.0
1696487160000,0.5833,0.5842,0.5833,0.5838,7943.0
1696487220000,0.5837,0.5841,0.5837,0.584,4243.0
1696487280000,0.5841,0.5841,0.584,0.584,254.0
1696487340000,0.5839,0.5843,0.5838,0.5843,10140.0
1696487400000,0.5843,0.5847,0.5834,0.5838,11739.0
1696487460000,0.5838,0.5841,0.5836,0.5841,7447.0
1696487520000,0.5841,0.5847,0.5841,0.5847,11647.0
1696487580000,0.5848,0.585,0.5848,0.585,1858.0
1696487640000,0.585,0.5854,0.5849,0.5854,3761.0
1696487700000,0.5854,0.5858,0.5853,0.5856,7680.0
1696487760000,0.5856,0.586,0.5856,0.5859,2033.0
1696487820000,0.5859,0.5866,0.5858,0.5865,37731.0
1696487880000,0.5866,0.5875,0.5866,0.5872,26724.0
1696487940000,0.587,0.587,0.5864,0.5867,16155.0
1696488000000,0.5867,0.5867,0.5865,0.5865,3304.0
1696488060000,0.5865,0.5868,0.5863,0.5868,16475.0
1696488120000,0.5869,0.5879,0.5869,0.5879,18768.0
1696488180000,0.5877,0.5877,0.5867,0.5868,21002.0
1696488240000,0.5871,0.5872,0.5871,0.5872,722.0
1696488300000,0.5872,0.5877,0.5872,0.5875,8225.0
1696488360000,0.5876,0.5882,0.5871,0.588,80406.0
1696488420000,0.5879,0.5879,0.5873,0.5877,7680.0
1696488480000,0.5876,0.5878,0.5876,0.5876,3025.0
1696488540000,0.5876,0.5878,0.5876,0.5878,5894.0
1696488600000,0.5878,0.5891,0.5878,0.5889,27678.0
1696488660000,0.5888,0.5897,0.5888,0.5897,7851.0
1696488720000,0.5896,0.5899,0.5894,0.5898,32427.0
1696488780000,0.5898,0.5899,0.5895,0.5895,7314.0
1696488840000,0.5895,0.5905,0.5895,0.5901,44558.0
1696488900000,0.5903,0.5905,0.5903,0.5904,8422.0
1696488960000,0.5903,0.5903,0.5897,0.5897,14681.0
1696489020000,0.5898,0.5904,0.5894,0.5899,46700.0
1696489080000,0.5897,0.5899,0.5896,0.5897,8859.0
1696489140000,0.5897,0.5901,0.5897,0.5897,14261.0
1696489200000,0.5899,0.5902,0.5874,0.588,76445.0
1696489260000,0.5881,0.589,0.5879,0.5887,19394.0
1696489320000,0.5889,0.5906,0.5889,0.5903,65064.0
1696489380000,0.5904,0.5909,0.5903,0.5908,21098.0
1696489440000,0.5909,0.5942,0.5906,0.5913,207941.0
1696489500000,0.5912,0.5921,0.5909,0.5912,56340.0
1696489560000,0.5911,0.5911,0.5908,0.5908,5849.0
1696489620000,0.5907,0.5907,0.5894,0.5894,31740.0
1696489680000,0.5894,0.59,0.5892,0.5899,48599.0
1696489740000,0.5899,0.5899,0.5894,0.5898,6983.0
1696489800000,0.5898,0.5905,0.5897,0.5901,20732.0
1696489860000,0.59,0.59,0.5892,0.5897,61659.0
1696489920000,0.5895,0.5897,0.5895,0.5896,3043.0
1696489980000,0.5897,0.5899,0.5894,0.5899,5777.0
1696490040000,0.5899,0.5899,0.588,0.5885,48405.0
1696490100000,0.5886,0.5892,0.5884,0.5889,14628.0
1696490160000,0.5889,0.5889,0.5886,0.5888,3013.0
1696490220000,0.5888,0.5894,0.5888,0.5894,3396.0
1696490280000,0.5894,0.5897,0.5886,0.5889,13670.0
1696490340000,0.5888,0.5891,0.5886,0.5889,2099.0
1696490400000,0.589,0.5893,0.588,0.5882,14889.0
1696490460000,0.5882,0.5885,0.5878,0.588,11834.0
1696490520000,0.588,0.5881,0.5872,0.5878,16348.0
1696490580000,0.5877,0.5877,0.5868,0.5872,11558.0
1696490640000,0.5872,0.5878,0.5872,0.5878,5976.0
1696490700000,0.5878,0.5879,0.5872,0.5873,22113.0
1696490760000,0.5874,0.5878,0.5866,0.5878,16548.0
1696490820000,0.5876,0.5879,0.5872,0.5873,6829.0
1696490880000,0.5874,0.5878,0.5874,0.5878,4288.0
1696490940000,0.5878,0.589,0.5878,0.5889,11342.0
1696491000000,0.5887,0.5893,0.5882,0.5883,9120.0
1696491060000,0.5884,0.5892,0.5884,0.5891,21064.0
1696491120000,0.589,0.589,0.5885,0.5885,3274.0
1696491180000,0.5888,0.589,0.5879,0.5881,18765.0
1696491240000,0.5881,0.5882,0.588,0.588,429.0
1696491300000,0.5879,0.588,0.5875,0.5878,6672.0
1696491360000,0.5877,0.5877,0.5865,0.5869,26893.0
1696491420000,0.5868,0.5871,0.5862,0.5865,20487.0
1696491480000,0.5865,0.5868,0.5865,0.5865,6937.0
1696491540000,0.5863,0.588,0.5862,0.588,11440.0
1696491600000,0.5878,0.5878,0.587,0.587,14283.0
1696491660000,0.587,0.5876,0.5867,0.5876,32423.0
1696491720000,0.5874,0.5887,0.5873,0.5881,11188.0
1696491780000,0.588,0.588,0.5877,0.5877,3613.0
1696491840000,0.5876,0.5884,0.5876,0.5884,7580.0
1696491900000,0.5882,0.5888,0.5881,0.5887,5880.0
1696491960000,0.5885,0.5889,0.5881,0.5881,9587.0
1696492020000,0.5881,0.5881,0.5878,0.5879,2930.0
1696492080000,0.5878,0.5881,0.5876,0.588,2537.0
1696492140000,0.5881,0.5887,0.5881,0.5887,5904.0
1696492200000,0.5886,0.5888,0.5883,0.5885,4166.0
1696492260000,0.5885,0.5888,0.5885,0.5885,2471.0
1696492320000,0.5884,0.5886,0.5882,0.5882,3875.0
1696492380000,0.5883,0.5886,0.5882,0.5882,2584.0
1696492440000,0.5884,0.5889,0.5881,0.5883,10065.0
1696492500000,0.5884,0.5885,0.588,0.5881,3509.0
1696492560000,0.5881,0.5881,0.5881,0.5881,211.0
1696492620000,0.5881,0.5881,0.5877,0.5877,7847.0
1696492680000,0.5878,0.5881,0.5878,0.5881,3557.0
1696492740000,0.5882,0.5884,0.5882,0.5883,1758.0
1696492800000,0.5883,0.5891,0.5883,0.589,17830.0
1696492860000,0.589,0.5907,0.5886,0.5906,33149.0
1696492920000,0.5907,0.5917,0.5906,0.5915,22595.0
1696492980000,0.5914,0.5914,0.5909,0.5911,19452.0
1696493040000,0.5912,0.5912,0.5902,0.5908,16227.0
1696493100000,0.5905,0.5907,0.5904,0.5904,6130.0
1696493160000,0.5903,0.5907,0.5898,0.5907,16723.0
1696493220000,0.5907,0.5907,0.5902,0.5905,3529.0
1696493280000,0.5905,0.5906,0.59,0.5905,5188.0
1696493340000,0.5904,0.5905,0.5897,0.5898,12881.0
1696493400000,0.5898,0.5899,0.5893,0.5898,5829.0
1696493460000,0.5898,0.59,0.5895,0.5897,6420.0
1696493520000,0.5897,0.5898,0.5887,0.5895,42112.0
1696493580000,0.5895,0.5897,0.5894,0.5894,2779.0
1696493640000,0.5895,0.5895,0.5883,0.5887,16036.0
1696493700000,0.5887,0.5887,0.5884,0.5884,3734.0
1696493760000,0.5884,0.5884,0.5876,0.5879,4801.0
1696493820000,0.5879,0.588,0.5877,0.588,1234.0
1696493880000,0.588,0.588,0.5879,0.5879,853.0
1696493940000,0.5878,0.5878,0.5877,0.5877,865.0
1696494000000,0.5876,0.5876,0.5875,0.5876,404.0
1696494060000,0.5876,0.5876,0.5871,0.5871,13332.0
1696494120000,0.5871,0.5871,0.5866,0.5866,10220.0
1696494180000,0.5867,0.5868,0.5864,0.5868,6007.0
1696494240000,0.5868,0.587,0.5868,0.587,1100.0
1696494300000,0.5869,0.5872,0.5869,0.5872,1617.0
1696494360000,0.5871,0.5871,0.5869,0.5869,729.0
1696494420000,0.587,0.5876,0.587,0.5876,5185.0
1696494480000,0.5875,0.5879,0.5875,0.5878,7066.0
1696494540000,0.5877,0.588,0.5876,0.588,2501.0
1696494600000,0.5881,0.5888,0.5881,0.5885,7990.0
1696494660000,0.5886,0.589,0.5886,0.5886,7225.0
1696494720000,0.5886,0.5892,0.5886,0.5889,8313.0
1696494780000,0.589,0.5891,0.5888,0.5888,1360.0
1696494840000,0.5888,0.5889,0.5886,0.5888,2938.0
1696494900000,0.5888,0.5888,0.588,0.5881,4481.0
1696494960000,0.588,0.5886,0.5878,0.5886,4669.0
1696495020000,0.5886,0.5887,0.5883,0.5883,3671.0
1696495080000,0.5883,0.5892,0.5883,0.5888,6002.0
1696495140000,0.5891,0.5893,0.5887,0.5891,5827.0
1696495200000,0.5892,0.5896,0.5892,0.5892,30470.0
1696495260000,0.5892,0.5893,0.5886,0.5886,12939.0
1696495320000,0.5886,0.5891,0.5886,0.5888,12813.0
1696495380000,0.589,0.5891,0.5883,0.5883,16050.0
1696495440000,0.5884,0.589,0.5884,0.589,3142.0
1696495500000,0.5889,0.5892,0.5887,0.5892,5892.0
1696495560000,0.5892,0.5896,0.589,0.5891,3470.0
1696495620000,0.589,0.589,0.5886,0.5887,2970.0
1696495680000,0.5886,0.5886,0.5883,0.5885,5577.0
1696495740000,0.5885,0.5885,0.5883,0.5885,8554.0
1696495800000,0.5885,0.5895,0.5885,0.5895,5487.0
1696495860000,0.5895,0.5895,0.5889,0.5889,2030.0
1696495920000,0.5888,0.5898,0.5888,0.5895,9466.0
1696495980000,0.5895,0.5895,0.5889,0.589,4484.0
1696496040000,0.589,0.5891,0.5888,0.5889,1908.0
1696496100000,0.5891,0.5895,0.5891,0.5894,2544.0
1696496160000,0.5895,0.5898,0.5892,0.5892,4152.0
1696496220000,0.5891,0.5891,0.5887,0.5891,9996.0
1696496280000,0.5889,0.5889,0.5887,0.5887,811.0
1696496340000,0.5887,0.589,0.5886,0.589,997.0
1696496400000,0.5888,0.5897,0.5886,0.5888,16233.0
1696496460000,0.5888,0.5888,0.5886,0.5887,6759.0
1696496520000,0.5887,0.5889,0.5887,0.5889,2932.0
1696496580000,0.5889,0.589,0.5882,0.5883,3120.0
1696496640000,0.5884,0.5887,0.5883,0.5886,3892.0
1696496700000,0.5885,0.5888,0.5882,0.5887,13194.0
1696496760000,0.5887,0.5887,0.5883,0.5885,3577.0
1696496820000,0.5885,0.5886,0.5883,0.5886,2089.0
1696496880000,0.5886,0.5888,0.5884,0.5884,5347.0
1696496940000,0.5885,0.5886,0.5884,0.5885,1366.0
1696497000000,0.5886,0.5889,0.5886,0.5888,9741.0
1696497060000,0.5887,0.5887,0.5883,0.5884,4270.0
1696497120000,0.5883,0.5883,0.588,0.5881,6877.0
1696497180000,0.5881,0.5883,0.588,0.5883,2708.0
1696497240000,0.5884,0.5886,0.5878,0.5884,19022.0
1696497300000,0.5883,0.5884,0.5882,0.5883,3510.0
1696497360000,0.5883,0.5887,0.5883,0.5885,1731.0
1696497420000,0.5885,0.589,0.5885,0.589,3059.0
1696497480000,0.589,0.5894,0.5889,0.5893,11275.0
1696497540000,0.5893,0.5893,0.5887,0.5887,2691.0
1696497600000,0.5888,0.5889,0.5887,0.5887,1125.0
1696497660000,0.5887,0.5889,0.5877,0.5879,48740.0
1696497720000,0.5878,0.5883,0.5878,0.5882,2740.0
1696497780000,0.5883,0.5886,0.5883,0.5883,7429.0
1696497840000,0.5882,0.5882,0.5879,0.5882,3341.0
1696497900000,0.5883,0.5883,0.5878,0.5879,3816.0
1696497960000,0.5878,0.5878,0.5875,0.5877,9430.0
1696498020000,0.5876,0.5878,0.5875,0.5877,1982.0
1696498080000,0.5877,0.5877,0.5877,0.5877,6854.0
1696498140000,0.5876,0.5876,0.5866,0.587,19856.0
1696498200000,0.587,0.5874,0.5868,0.5874,4055.0
1696498260000,0.5874,0.5874,0.5873,0.5874,5454.0
1696498320000,0.5873,0.5874,0.5871,0.5871,2625.0
1696498380000,0.5871,0.5874,0.5871,0.5874,2488.0
1696498440000,0.5874,0.5878,0.5874,0.5877,7734.0
1696498500000,0.5877,0.5881,0.5877,0.5879,5984.0
1696498560000,0.5878,0.5878,0.5867,0.5869,15695.0
1696498620000,0.5868,0.5871,0.5867,0.5869,11058.0
1696498680000,0.5869,0.5869,0.5866,0.5866,2428.0
1696498740000,0.5867,0.5868,0.5867,0.5868,1016.0
1696498800000,0.5869,0.5872,0.5867,0.587,3283.0
1696498860000,0.5868,0.5868,0.5865,0.5866,4662.0
1696498920000,0.5867,0.5868,0.5867,0.5868,755.0
1696498980000,0.5869,0.5871,0.5867,0.5867,4536.0
1696499040000,0.5866,0.5868,0.586,0.5862,12167.0
1696499100000,0.5862,0.5866,0.5862,0.5866,4553.0
1696499160000,0.5865,0.5867,0.5863,0.5866,4395.0
1696499220000,0.5865,0.5868,0.5865,0.5868,1790.0
1696499280000,0.5868,0.5869,0.5864,0.5864,3661.0
1696499340000,0.5863,0.5865,0.5863,0.5865,392.0
1696499400000,0.5865,0.5866,0.5862,0.5862,638.0
1696499460000,0.5862,0.5864,0.5861,0.5864,11175.0
1696499520000,0.5863,0.5864,0.5859,0.586,16867.0
1696499580000,0.586,0.5861,0.5858,0.5859,6201.0
1696499640000,0.586,0.586,0.5857,0.5857,379.0
1696499700000,0.5857,0.5859,0.5856,0.5859,2136.0
1696499760000,0.586,0.5866,0.586,0.5866,6536.0
1696499820000,0.5865,0.5865,0.5865,0.5865,366.0
1696499880000,0.5866,0.5868,0.5865,0.5868,6285.0
1696499940000,0.5867,0.5868,0.5863,0.5866,1681.0
1696500000000,0.5866,0.5868,0.5865,0.5867,10281.0
1696500060000,0.5867,0.5872,0.5867,0.587,11781.0
1696500120000,0.587,0.5878,0.587,0.5878,27619.0
1696500180000,0.5878,0.5878,0.5875,0.5877,9083.0
1696500240000,0.5877,0.5884,0.5877,0.5883,30953.0
1696500300000,0.5881,0.5884,0.588,0.5881,4924.0
1696500360000,0.5883,0.5883,0.5874,0.5878,20439.0
1696500420000,0.5878,0.5884,0.5877,0.588,9235.0
1696500480000,0.588,0.5881,0.588,0.5881,192.0
1696500540000,0.588,0.5881,0.5876,0.588,11090.0
1696500600000,0.5879,0.5879,0.5875,0.5876,7061.0
1696500660000,0.5875,0.5875,0.5868,0.587,11367.0
1696500720000,0.587,0.5873,0.5865,0.5869,9069.0
1696500780000,0.587,0.587,0.5868,0.587,4196.0
1696500840000,0.587,0.5879,0.587,0.5878,10824.0
1696500900000,0.5877,0.5879,0.5875,0.5876,8668.0
1696500960000,0.5875,0.5875,0.5872,0.5874,756.0
1696501020000,0.5874,0.5878,0.5874,0.5876,9145.0
1696501080000,0.5875,0.5876,0.5873,0.5875,4020.0
1696501140000,0.5875,0.5877,0.5875,0.5876,551.0
1696501200000,0.5876,0.5878,0.587,0.5871,8263.0
1696501260000,0.5871,0.5873,0.5868,0.5873,4290.0
1696501320000,0.5872,0.5884,0.5871,0.588,43754.0
1696501380000,0.5879,0.5879,0.587,0.5872,9207.0
1696501440000,0.5872,0.5879,0.5872,0.5879,5292.0
1696501500000,0.5877,0.5881,0.5876,0.5881,4895.0
1696501560000,0.5881,0.5885,0.5881,0.5883,6423.0
1696501620000,0.5882,0.5888,0.5882,0.5888,7280.0
1696501680000,0.5889,0.5892,0.5887,0.5888,9482.0
1696501740000,0.5889,0.5893,0.5888,0.589,10059.0
1696501800000,0.5891,0.5895,0.589,0.589,4554.0
1696501860000,0.5891,0.5897,0.5889,0.5892,33407.0
1696501920000,0.5892,0.5894,0.5887,0.5887,9778.0
1696501980000,0.5886,0.5887,0.5885,0.5886,3930.0
1696502040000,0.5886,0.5894,0.5886,0.5889,27448.0
1696502100000,0.5889,0.5893,0.5885,0.5889,23159.0
1696502160000,0.5888,0.589,0.5885,0.5885,1285.0
1696502220000,0.5886,0.5889,0.5886,0.5889,2118.0
1696502280000,0.5889,0.5891,0.5888,0.589,7753.0
1696502340000,0.5891,0.5891,0.5888,0.5888,3783.0
1696502400000,0.5889,0.5894,0.5889,0.5894,3124.0
1696502460000,0.5894,0.5894,0.589,0.5891,2820.0
1696502520000,0.5891,0.5892,0.5889,0.589,1267.0
1696502580000,0.5892,0.5892,0.5889,0.589,2405.0
1696502640000,0.5889,0.5889,0.5888,0.5889,892.0
1696502700000,0.5888,0.5889,0.5886,0.5886,4317.0
1696502760000,0.5885,0.5891,0.5883,0.5891,12770.0
1696502820000,0.589,0.5894,0.589,0.5894,1321.0
1696502880000,0.5894,0.5897,0.5894,0.5896,2946.0
1696502940000,0.5895,0.5895,0.5891,0.5893,4443.0
1696503000000,0.5893,0.59,0.5893,0.5898,13039.0
1696503060000,0.59,0.5906,0.59,0.5905,11208.0
1696503120000,0.5905,0.5916,0.5904,0.5916,15327.0
1696503180000,0.5916,0.5916,0.5906,0.5912,36997.0
1696503240000,0.5912,0.5912,0.5906,0.5907,3008.0
1696503300000,0.5906,0.5911,0.5902,0.591,20733.0
1696503360000,0.5911,0.5911,0.5909,0.591,2256.0
1696503420000,0.5909,0.5909,0.5906,0.5906,1209.0
1696503480000,0.5906,0.5912,0.5906,0.5909,1758.0
1696503540000,0.591,0.591,0.5907,0.5909,1590.0
1696503600000,0.5908,0.5913,0.5908,0.5912,4695.0
1696503660000,0.5912,0.5912,0.5901,0.5907,25122.0
1696503720000,0.5908,0.5917,0.5907,0.5917,18345.0
1696503780000,0.5917,0.5918,0.5916,0.5918,7493.0
1696503840000,0.5918,0.5922,0.5917,0.5922,11612.0
1696503900000,0.5922,0.5922,0.5918,0.5922,10252.0
1696503960000,0.5921,0.5933,0.592,0.5932,19236.0
1696504020000,0.5932,0.5932,0.5921,0.5921,21448.0
1696504080000,0.5921,0.5921,0.5916,0.5917,5422.0
1696504140000,0.5917,0.5922,0.5915,0.5915,14936.0
1696504200000,0.5915,0.5926,0.5912,0.5926,19026.0
1696504260000,0.5926,0.5934,0.5923,0.5934,15656.0
1696504320000,0.5934,0.5936,0.5922,0.5928,23947.0
1696504380000,0.5928,0.5936,0.5928,0.5932,10071.0
1696504440000,0.5933,0.5944,0.5933,0.5937,67215.0
1696504500000,0.5937,0.5944,0.5937,0.5941,22098.0
1696504560000,0.5942,0.595,0.5942,0.5948,25183.0
1696504620000,0.5948,0.5948,0.594,0.5943,15422.0
1696504680000,0.5943,0.5947,0.5941,0.5944,11769.0
1696504740000,0.5944,0.5945,0.5931,0.5933,35143.0
1696504800000,0.5933,0.5939,0.5933,0.5939,12235.0
1696504860000,0.5938,0.594,0.5928,0.5928,16091.0
1696504920000,0.5928,0.593,0.5927,0.5929,3302.0
1696504980000,0.5929,0.5933,0.5925,0.5932,12637.0
1696505040000,0.5931,0.5941,0.5931,0.5941,10547.0
1696505100000,0.5941,0.5949,0.5941,0.5945,15429.0
1696505160000,0.5946,0.596,0.5946,0.5956,32216.0
1696505220000,0.5956,0.5956,0.5944,0.5946,9918.0
1696505280000,0.5945,0.5946,0.5934,0.5938,22678.0
1696505340000,0.5938,0.5939,0.5935,0.5935,9237.0
1696505400000,0.5935,0.5935,0.5926,0.5933,14825.0
1696505460000,0.5933,0.5933,0.5929,0.5933,5036.0
1696505520000,0.5933,0.5933,0.5924,0.593,11942.0
1696505580000,0.5928,0.5928,0.592,0.5924,15888.0
1696505640000,0.5924,0.5928,0.5923,0.5928,3309.0
1696505700000,0.5927,0.5928,0.5922,0.5925,12625.0
1696505760000,0.5926,0.5932,0.5925,0.5929,6721.0
1696505820000,0.5928,0.5931,0.5927,0.5931,3479.0
1696505880000,0.5931,0.5935,0.5927,0.5928,9324.0
1696505940000,0.5928,0.5928,0.5924,0.5928,7301.0
1696506000000,0.5926,0.5931,0.5925,0.5929,3390.0
1696506060000,0.593,0.5931,0.5929,0.5931,2158.0
1696506120000,0.593,0.5935,0.593,0.5935,3543.0
1696506180000,0.5935,0.5938,0.5935,0.5938,1074.0
1696506240000,0.5938,0.594,0.5936,0.5937,2594.0
1696506300000,0.5937,0.5943,0.5929,0.5936,42492.0
1696506360000,0.5936,0.5939,0.5934,0.5939,7487.0
1696506420000,0.5939,0.5939,0.5934,0.5935,1615.0
1696506480000,0.5933,0.5935,0.5932,0.5933,1488.0
1696506540000,0.5935,0.5939,0.5935,0.5938,8675.0
1696506600000,0.5938,0.5938,0.5934,0.5934,2511.0
1696506660000,0.5935,0.5935,0.5926,0.5926,13492.0
1696506720000,0.5925,0.5925,0.5915,0.5916,9666.0
1696506780000,0.5915,0.592,0.5909,0.5909,38292.0
1696506840000,0.5912,0.5912,0.5901,0.5902,19129.0
1696506900000,0.5902,0.5903,0.59,0.5903,14094.0
1696506960000,0.5904,0.5909,0.5904,0.5905,5270.0
1696507020000,0.5905,0.5914,0.5905,0.5913,7226.0
1696507080000,0.5913,0.5913,0.5905,0.5912,10113.0
1696507140000,0.5912,0.5914,0.591,0.5914,6401.0
1696507200000,0.5913,0.5924,0.5913,0.5917,44072.0
1696507260000,0.5916,0.5923,0.5915,0.5923,10479.0
1696507320000,0.5922,0.5925,0.5917,0.5925,11557.0
1696507380000,0.5926,0.5927,0.5922,0.5924,8087.0
1696507440000,0.5924,0.5927,0.5919,0.5926,29554.0
1696507500000,0.5925,0.593,0.5924,0.5929,6388.0
1696507560000,0.593,0.593,0.5923,0.5923,9316.0
1696507620000,0.5924,0.5926,0.592,0.592,19116.0
1696507680000,0.5918,0.592,0.5916,0.5916,9737.0
1696507740000,0.5916,0.5918,0.5901,0.5903,41719.0
1696507800000,0.5903,0.5908,0.5903,0.5908,15652.0
1696507860000,0.5908,0.5912,0.5906,0.5906,8589.0
1696507920000,0.5906,0.5907,0.5903,0.5906,11985.0
1696507980000,0.5907,0.5908,0.5902,0.5904,5307.0
1696508040000,0.5905,0.5905,0.5885,0.5889,78972.0
1696508100000,0.5888,0.5893,0.5885,0.5887,21811.0
1696508160000,0.5888,0.589,0.5887,0.5888,4390.0
1696508220000,0.5889,0.5896,0.5887,0.589,9506.0
1696508280000,0.589,0.5895,0.589,0.5891,13392.0
1696508340000,0.5891,0.5895,0.589,0.589,5351.0
1696508400000,0.589,0.5893,0.5885,0.5892,9333.0
1696508460000,0.5891,0.5892,0.589,0.5892,3706.0
1696508520000,0.5891,0.5896,0.5889,0.5892,6041.0
1696508580000,0.5892,0.5897,0.589,0.5896,9164.0
1696508640000,0.5896,0.59,0.5896,0.5899,4237.0
1696508700000,0.5899,0.5905,0.5898,0.5905,6118.0
1696508760000,0.5904,0.5905,0.5901,0.5901,3322.0
1696508820000,0.5901,0.5903,0.5899,0.59,3552.0
1696508880000,0.5901,0.5901,0.5889,0.589,4787.0
1696508940000,0.5892,0.5897,0.589,0.5897,6895.0
1696509000000,0.5897,0.5897,0.5884,0.5888,20816.0
1696509060000,0.5888,0.5907,0.5888,0.5906,35744.0
1696509120000,0.5907,0.5907,0.5902,0.5902,10295.0
1696509180000,0.5902,0.5908,0.5902,0.5905,15456.0
1696509240000,0.5907,0.5911,0.5905,0.5906,9899.0
1696509300000,0.5907,0.5907,0.5897,0.5902,24659.0
1696509360000,0.5902,0.5906,0.5902,0.5903,6545.0
1696509420000,0.5903,0.5905,0.5896,0.5896,7203.0
1696509480000,0.5896,0.59,0.5893,0.59,8056.0
1696509540000,0.5901,0.5902,0.59,0.5902,8762.0
1696509600000,0.5903,0.5904,0.5898,0.5898,7210.0
1696509660000,0.5898,0.5898,0.5885,0.5889,23121.0
1696509720000,0.5889,0.589,0.5888,0.5889,1846.0
1696509780000,0.5889,0.5896,0.5889,0.5895,8891.0
1696509840000,0.5895,0.5896,0.5891,0.5893,2942.0
1696509900000,0.5892,0.5893,0.5889,0.5893,3411.0
1696509960000,0.5894,0.5898,0.5882,0.5882,32355.0
1696510020000,0.5885,0.5891,0.5885,0.5889,2869.0
1696510080000,0.5888,0.5889,0.5885,0.5886,5369.0
1696510140000,0.5887,0.589,0.5887,0.5889,1664.0
1696510200000,0.5889,0.5891,0.5881,0.5883,9566.0
1696510260000,0.5883,0.5883,0.5872,0.5874,27249.0
1696510320000,0.5874,0.588,0.587,0.5876,24305.0
1696510380000,0.5877,0.5878,0.5868,0.5871,23056.0
1696510440000,0.5871,0.5872,0.5862,0.5865,11886.0
1696510500000,0.5865,0.5867,0.5861,0.5867,8031.0
1696510560000,0.5868,0.587,0.5867,0.5868,3442.0
1696510620000,0.5869,0.5871,0.5868,0.5871,3450.0
1696510680000,0.5871,0.5872,0.5864,0.5867,6909.0
1696510740000,0.5867,0.5874,0.5865,0.5873,16712.0
1696510800000,0.5874,0.5879,0.5873,0.5875,10835.0
1696510860000,0.5874,0.5874,0.5868,0.5868,6791.0
1696510920000,0.5867,0.5873,0.5866,0.5872,17555.0
1696510980000,0.5871,0.5871,0.5868,0.5869,8633.0
1696511040000,0.5869,0.5871,0.5868,0.5871,3842.0
1696511100000,0.5871,0.5877,0.587,0.5877,8446.0
1696511160000,0.5877,0.5882,0.5877,0.5881,5275.0
1696511220000,0.5881,0.5881,0.5871,0.5873,42510.0
1696511280000,0.5872,0.5875,0.5871,0.5875,6180.0
1696511340000,0.5874,0.5879,0.5873,0.5879,10099.0
1696511400000,0.588,0.5887,0.5876,0.5878,21633.0
1696511460000,0.5879,0.5885,0.5875,0.5885,11381.0
1696511520000,0.5885,0.589,0.588,0.589,7636.0
1696511580000,0.589,0.589,0.5885,0.5888,7962.0
1696511640000,0.5889,0.5892,0.5887,0.5891,3951.0
1696511700000,0.5891,0.5908,0.5891,0.5899,29373.0
1696511760000,0.5899,0.5902,0.5892,0.5892,21791.0
1696511820000,0.5893,0.5897,0.589,0.5897,13569.0
1696511880000,0.5897,0.5901,0.5896,0.5901,10693.0
1696511940000,0.59,0.5902,0.5894,0.5895,7350.0
1696512000000,0.5895,0.5895,0.5879,0.5883,102672.0
1696512060000,0.5882,0.5891,0.5879,0.5887,77006.0
1696512120000,0.5887,0.5888,0.5884,0.5887,3907.0
1696512180000,0.5887,0.5887,0.5879,0.588,4033.0
1696512240000,0.588,0.5882,0.5878,0.5878,5158.0
1696512300000,0.5878,0.5886,0.5878,0.5882,7136.0
1696512360000,0.5882,0.5885,0.588,0.5884,3442.0
1696512420000,0.5884,0.5886,0.5883,0.5886,1442.0
1696512480000,0.5885,0.5896,0.5885,0.5895,30011.0
1696512540000,0.5894,0.5899,0.5884,0.5884,21124.0
1696512600000,0.5883,0.589,0.5882,0.5886,7558.0
1696512660000,0.5886,0.5898,0.5886,0.5896,13080.0
1696512720000,0.5897,0.59,0.5889,0.589,24854.0
1696512780000,0.5892,0.5902,0.5892,0.5899,18319.0
1696512840000,0.5899,0.5902,0.5897,0.5897,5176.0
1696512900000,0.5896,0.5905,0.5896,0.5904,15943.0
1696512960000,0.5906,0.5908,0.5898,0.5903,42272.0
1696513020000,0.5903,0.5905,0.5897,0.5897,2755.0
1696513080000,0.5897,0.5897,0.5885,0.5885,3522.0
1696513140000,0.5884,0.5884,0.5874,0.5876,38964.0
1696513200000,0.5876,0.5884,0.5875,0.5883,18286.0
1696513260000,0.5882,0.5882,0.5876,0.588,4164.0
1696513320000,0.588,0.5883,0.5867,0.5875,51569.0
1696513380000,0.5875,0.5879,0.5871,0.5874,8591.0
1696513440000,0.5875,0.5878,0.587,0.587,3325.0
1696513500000,0.5872,0.5873,0.5868,0.5871,8455.0
1696513560000,0.5869,0.587,0.5856,0.5865,36798.0
1696513620000,0.5865,0.5869,0.5864,0.5864,11475.0
1696513680000,0.5866,0.5869,0.5863,0.5867,12550.0
1696513740000,0.5866,0.5871,0.5865,0.5868,3968.0
1696513800000,0.5869,0.5875,0.5869,0.5871,7887.0
1696513860000,0.5871,0.5876,0.587,0.5873,11418.0
1696513920000,0.5871,0.5875,0.5866,0.5873,7864.0
1696513980000,0.5873,0.5876,0.5865,0.5865,7653.0
1696514040000,0.5865,0.5865,0.5861,0.5861,4754.0
1696514100000,0.5863,0.5869,0.5863,0.5868,1231.0
1696514160000,0.5867,0.5868,0.5865,0.5867,2249.0
1696514220000,0.5866,0.5866,0.5861,0.5863,5699.0
1696514280000,0.5863,0.5864,0.5861,0.5863,5118.0
1696514340000,0.5864,0.5865,0.5861,0.5863,639.0
1696514400000,0.5863,0.5867,0.5861,0.5861,9621.0
1696514460000,0.5861,0.5861,0.585,0.5852,28337.0
1696514520000,0.5851,0.5856,0.5849,0.5849,21483.0
1696514580000,0.5848,0.5853,0.5848,0.5851,13241.0
1696514640000,0.5851,0.5857,0.585,0.5851,16798.0
1696514700000,0.5852,0.5852,0.5847,0.585,6175.0
1696514760000,0.585,0.5857,0.585,0.5857,12594.0
1696514820000,0.5858,0.5858,0.585,0.5854,7695.0
1696514880000,0.5853,0.5853,0.5849,0.5851,2546.0
1696514940000,0.5852,0.5853,0.585,0.585,1966.0
1696515000000,0.585,0.5851,0.5838,0.5845,29136.0
1696515060000,0.5845,0.5853,0.584,0.5844,49925.0
1696515120000,0.5845,0.5849,0.5845,0.5846,6715.0
1696515180000,0.5845,0.5858,0.5845,0.5849,54208.0
1696515240000,0.585,0.5852,0.5848,0.5851,5899.0
1696515300000,0.5849,0.5854,0.5849,0.5852,1624.0
1696515360000,0.5851,0.5852,0.585,0.5851,360.0
1696515420000,0.585,0.586,0.5849,0.5857,8135.0
1696515480000,0.5858,0.5865,0.5856,0.5861,6356.0
1696515540000,0.586,0.5866,0.586,0.5866,6090.0
1696515600000,0.5865,0.5869,0.5864,0.5868,5878.0
1696515660000,0.5869,0.5872,0.5862,0.5865,22776.0
1696515720000,0.5865,0.5865,0.5859,0.5863,6137.0
1696515780000,0.5863,0.5863,0.5843,0.5846,14586.0
1696515840000,0.5846,0.5851,0.5846,0.5847,13837.0
1696515900000,0.5848,0.5852,0.5846,0.5846,6210.0
1696515960000,0.5846,0.5846,0.5844,0.5845,2650.0
1696516020000,0.5846,0.586,0.5846,0.5856,16582.0
1696516080000,0.5856,0.586,0.5855,0.5859,3147.0
1696516140000,0.5858,0.5865,0.5848,0.5856,60025.0
1696516200000,0.5855,0.586,0.5855,0.5857,11811.0
1696516260000,0.5857,0.5857,0.5845,0.5846,18154.0
1696516320000,0.5846,0.5846,0.5842,0.5844,9560.0
1696516380000,0.5844,0.5848,0.5843,0.5844,6431.0
1696516440000,0.5843,0.5843,0.5833,0.5833,23845.0
1696516500000,0.5833,0.5838,0.5831,0.5831,19357.0
1696516560000,0.5831,0.5832,0.5821,0.5828,35823.0
1696516620000,0.5826,0.5829,0.5822,0.5826,8117.0
1696516680000,0.5826,0.5827,0.582,0.5821,18551.0
1696516740000,0.5823,0.5823,0.5813,0.5817,23862.0
1696516800000,0.5814,0.5816,0.5806,0.5816,44540.0
1696516860000,0.5815,0.5818,0.5808,0.5813,19295.0
1696516920000,0.5812,0.5816,0.5812,0.5813,6139.0
1696516980000,0.5816,0.5818,0.5804,0.5807,21143.0
1696517040000,0.5806,0.5809,0.5797,0.58,32173.0
1696517100000,0.5801,0.5802,0.579,0.5791,23122.0
1696517160000,0.5791,0.5802,0.5791,0.58,19258.0
1696517220000,0.5799,0.5809,0.5799,0.5809,12251.0
1696517280000,0.5809,0.5811,0.5803,0.5808,17785.0
1696517340000,0.5808,0.5809,0.58,0.58,7730.0
1696517400000,0.58,0.5801,0.579,0.58,41576.0
1696517460000,0.5798,0.5802,0.5796,0.5797,6856.0
1696517520000,0.5796,0.5796,0.5787,0.5789,3735.0
1696517580000,0.5788,0.5792,0.5781,0.5789,10769.0
1696517640000,0.5788,0.5793,0.5785,0.5791,11060.0
1696517700000,0.5792,0.5794,0.5783,0.5787,5824.0
1696517760000,0.5787,0.5788,0.5783,0.5787,16209.0
1696517820000,0.5787,0.5793,0.5787,0.5792,4008.0
1696517880000,0.5793,0.5795,0.5786,0.5786,5126.0
1696517940000,0.5786,0.5792,0.5786,0.5792,1473.0
1696518000000,0.5791,0.5798,0.5789,0.5789,17783.0
1696518060000,0.5789,0.5795,0.5786,0.5795,12633.0
1696518120000,0.5796,0.5798,0.5792,0.5792,21785.0
1696518180000,0.5795,0.5797,0.5783,0.5784,14348.0
1696518240000,0.5783,0.5785,0.5749,0.5749,141879.0
1696518300000,0.5748,0.5774,0.5736,0.5765,104626.0
1696518360000,0.5767,0.5777,0.5763,0.5768,57162.0
1696518420000,0.5767,0.5772,0.5766,0.5766,21353.0
1696518480000,0.5765,0.5778,0.5765,0.5776,31087.0
1696518540000,0.5776,0.5779,0.5769,0.5771,30694.0
1696518600000,0.5771,0.5777,0.5764,0.5777,26084.0
1696518660000,0.5777,0.5779,0.5773,0.5775,19095.0
1696518720000,0.5778,0.5786,0.5775,0.5784,11087.0
1696518780000,0.5785,0.5788,0.5784,0.5788,22348.0
1696518840000,0.5789,0.5792,0.5787,0.5792,16763.0
1696518900000,0.5791,0.5795,0.5787,0.5795,14927.0
1696518960000,0.5796,0.5798,0.5795,0.5798,13224.0
1696519020000,0.5798,0.5808,0.5794,0.5807,30056.0
1696519080000,0.5806,0.5808,0.5803,0.5805,21445.0
1696519140000,0.5806,0.5807,0.5798,0.5798,18479.0
1696519200000,0.5797,0.5804,0.5796,0.5801,21717.0
1696519260000,0.5803,0.5804,0.5798,0.5803,12276.0
1696519320000,0.5801,0.5803,0.5794,0.5798,10598.0
1696519380000,0.5796,0.58,0.5786,0.579,36446.0
1696519440000,0.579,0.5794,0.5786,0.5794,16652.0
1696519500000,0.5795,0.5796,0.579,0.5794,14823.0
1696519560000,0.5795,0.5798,0.579,0.5793,21340.0
1696519620000,0.5794,0.5797,0.5789,0.579,9340.0
1696519680000,0.579,0.5798,0.579,0.5793,12607.0
1696519740000,0.5793,0.5799,0.5793,0.5799,6929.0
1696519800000,0.5798,0.58,0.5792,0.5794,14257.0
1696519860000,0.5793,0.5793,0.5779,0.5779,22752.0
1696519920000,0.5779,0.5779,0.5765,0.5765,44352.0
1696519980000,0.5767,0.5782,0.5767,0.5774,15740.0
1696520040000,0.5773,0.5781,0.5772,0.5781,16262.0
1696520100000,0.5783,0.5795,0.5783,0.5795,29688.0
1696520160000,0.5794,0.5796,0.5788,0.579,17903.0
1696520220000,0.579,0.5796,0.5758,0.5758,104219.0
1696520280000,0.5758,0.579,0.5742,0.5781,248977.0
1696520340000,0.5781,0.5796,0.578,0.5791,41162.0
1696520400000,0.5792,0.5793,0.5782,0.5782,27152.0
1696520460000,0.5782,0.5794,0.5778,0.5792,15699.0
1696520520000,0.5792,0.5795,0.5782,0.5786,19728.0
1696520580000,0.5785,0.5794,0.5784,0.5794,11377.0
1696520640000,0.5792,0.5794,0.5788,0.5788,2772.0
1696520700000,0.5787,0.5797,0.5786,0.5797,8005.0
1696520760000,0.5796,0.5803,0.5792,0.5796,26153.0
1696520820000,0.5795,0.5795,0.5789,0.5793,5138.0
1696520880000,0.5793,0.5802,0.5793,0.5802,10110.0
1696520940000,0.5802,0.5803,0.5798,0.5798,3841.0
1696521000000,0.5797,0.58,0.5793,0.5793,6264.0
1696521060000,0.5793,0.5796,0.5789,0.5793,7875.0
1696521120000,0.5792,0.5797,0.579,0.5795,12630.0
1696521180000,0.5794,0.58,0.5794,0.5799,2374.0
1696521240000,0.5799,0.5799,0.5794,0.5799,6248.0
1696521300000,0.5798,0.5798,0.579,0.5791,5493.0
1696521360000,0.5792,0.5793,0.5788,0.5788,3815.0
1696521420000,0.5788,0.579,0.5785,0.5786,9760.0
1696521480000,0.5788,0.5796,0.5785,0.5786,14550.0
1696521540000,0.5785,0.5786,0.5777,0.5777,19304.0
1696521600000,0.5779,0.5793,0.5777,0.5793,33810.0
1696521660000,0.5793,0.58,0.5786,0.58,27466.0
1696521720000,0.58,0.5806,0.5797,0.5806,14649.0
1696521780000,0.5805,0.5813,0.5805,0.5806,16029.0
1696521840000,0.5806,0.5806,0.5786,0.5789,30945.0
1696521900000,0.5789,0.5797,0.5769,0.5778,189807.0
1696521960000,0.5778,0.5783,0.5775,0.5781,41034.0
1696522020000,0.5782,0.5787,0.5776,0.5781,36395.0
1696522080000,0.5783,0.5798,0.5776,0.5798,40130.0
1696522140000,0.5797,0.581,0.5797,0.5807,58296.0
1696522200000,0.5807,0.5828,0.5806,0.5828,82165.0
1696522260000,0.5829,0.5832,0.5808,0.5813,167871.0
1696522320000,0.5812,0.5819,0.5804,0.5819,56257.0
1696522380000,0.5818,0.5818,0.5809,0.581,16239.0
1696522440000,0.5811,0.5817,0.5808,0.5809,14887.0
1696522500000,0.5809,0.5809,0.5801,0.5805,9446.0
1696522560000,0.5806,0.5813,0.5804,0.5812,9844.0
1696522620000,0.5814,0.5814,0.581,0.5814,9311.0
1696522680000,0.5813,0.5816,0.5807,0.5816,11000.0
1696522740000,0.5813,0.5813,0.5808,0.5809,3492.0
1696522800000,0.5812,0.5815,0.581,0.5814,6453.0
1696522860000,0.5813,0.5822,0.5812,0.582,18175.0
1696522920000,0.582,0.5824,0.5819,0.582,9310.0
1696522980000,0.5818,0.5818,0.5812,0.5816,14314.0
1696523040000,0.5816,0.5818,0.5816,0.5817,8607.0
1696523100000,0.5816,0.5819,0.5814,0.5815,10044.0
1696523160000,0.5814,0.5814,0.5803,0.5811,19355.0
1696523220000,0.5812,0.5813,0.5804,0.5805,13718.0
1696523280000,0.5804,0.5805,0.5801,0.5801,5827.0
1696523340000,0.58,0.5807,0.58,0.5804,12502.0
1696523400000,0.5803,0.5808,0.5799,0.5807,12191.0
1696523460000,0.5807,0.5808,0.5806,0.5807,9890.0
1696523520000,0.5807,0.5807,0.5802,0.5805,18161.0
1696523580000,0.5804,0.5808,0.5803,0.5804,9996.0
1696523640000,0.5803,0.5804,0.5794,0.5794,18158.0
1696523700000,0.5794,0.5794,0.5787,0.5792,15018.0
1696523760000,0.5794,0.5795,0.5791,0.5792,3045.0
1696523820000,0.5791,0.5791,0.5781,0.5781,8709.0
1696523880000,0.5781,0.5792,0.5777,0.5787,24720.0
1696523940000,0.5788,0.5788,0.5782,0.5782,13788.0
1696524000000,0.5783,0.5785,0.5775,0.5775,16500.0
1696524060000,0.5777,0.5777,0.5768,0.5769,55331.0
1696524120000,0.577,0.5773,0.5768,0.577,7546.0
1696524180000,0.5771,0.5771,0.5764,0.5765,12650.0
1696524240000,0.5766,0.5774,0.5755,0.576,26383.0
1696524300000,0.5758,0.577,0.5749,0.577,27682.0
1696524360000,0.577,0.5772,0.5765,0.5768,12983.0
1696524420000,0.5769,0.5777,0.5765,0.5776,8390.0
1696524480000,0.5775,0.5775,0.5767,0.5772,24342.0
1696524540000,0.5771,0.5772,0.5765,0.5768,10974.0
1696524600000,0.5768,0.5774,0.5768,0.5773,6583.0
1696524660000,0.5775,0.5775,0.5767,0.577,3137.0
1696524720000,0.5769,0.5769,0.5764,0.5766,7645.0
1696524780000,0.5766,0.5769,0.5761,0.5769,7687.0
1696524840000,0.5768,0.5769,0.5758,0.5758,6023.0
1696524900000,0.5758,0.5758,0.5748,0.5755,20064.0
1696524960000,0.5753,0.5757,0.5746,0.5749,24634.0
1696525020000,0.5748,0.5755,0.5745,0.5753,14343.0
1696525080000,0.5753,0.5756,0.5751,0.5756,5994.0
1696525140000,0.5755,0.5764,0.5753,0.5761,8629.0
1696525200000,0.576,0.5767,0.5755,0.5763,30442.0
1696525260000,0.5762,0.5766,0.5758,0.576,13256.0
1696525320000,0.576,0.576,0.5752,0.5752,10142.0
1696525380000,0.5754,0.5754,0.5747,0.5747,4553.0
1696525440000,0.5746,0.5754,0.5746,0.5749,15411.0
1696525500000,0.575,0.5756,0.5749,0.5753,29049.0
1696525560000,0.5753,0.5756,0.5749,0.5749,37332.0
1696525620000,0.5749,0.5754,0.5747,0.575,23188.0
1696525680000,0.5751,0.576,0.5751,0.5759,14979.0
1696525740000,0.576,0.5765,0.5759,0.5764,25866.0
1696525800000,0.5764,0.5765,0.5763,0.5765,3830.0
1696525860000,0.5765,0.5766,0.576,0.5762,16608.0
1696525920000,0.5762,0.5763,0.5759,0.5763,15244.0
1696525980000,0.5761,0.5761,0.5758,0.5759,1761.0
1696526040000,0.5758,0.5758,0.5754,0.5758,12485.0
1696526100000,0.5759,0.5762,0.5755,0.5757,7119.0
1696526160000,0.5758,0.5759,0.5748,0.5758,33264.0
1696526220000,0.5757,0.5757,0.5744,0.5744,11467.0
1696526280000,0.5745,0.5748,0.5737,0.5745,40583.0
1696526340000,0.5745,0.5747,0.5738,0.5742,9667.0
1696526400000,0.5742,0.5744,0.5737,0.5744,8821.0
1696526460000,0.5745,0.5754,0.5742,0.5754,12302.0
1696526520000,0.5753,0.5755,0.5748,0.5755,6458.0
1696526580000,0.5755,0.5761,0.5754,0.5758,6264.0
1696526640000,0.5757,0.5761,0.5756,0.5761,7891.0
1696526700000,0.576,0.5765,0.576,0.5762,5203.0
1696526760000,0.5763,0.5763,0.5756,0.5757,9475.0
1696526820000,0.5756,0.5759,0.5752,0.5753,9070.0
1696526880000,0.5754,0.5757,0.5753,0.5755,2174.0
1696526940000,0.5754,0.5762,0.5754,0.5761,11970.0
1696527000000,0.5761,0.5767,0.5758,0.5765,6682.0
1696527060000,0.5765,0.577,0.5764,0.5768,10861.0
1696527120000,0.5767,0.5768,0.5764,0.5765,16155.0
1696527180000,0.5764,0.5765,0.5758,0.5759,20314.0
1696527240000,0.5758,0.5761,0.5754,0.576,17526.0
1696527300000,0.5759,0.5759,0.5754,0.5754,12919.0
1696527360000,0.5754,0.5757,0.575,0.575,12949.0
1696527420000,0.575,0.575,0.5748,0.5749,6118.0
1696527480000,0.5749,0.5749,0.5744,0.5748,27546.0
1696527540000,0.5748,0.575,0.5745,0.5748,13367.0
1696527600000,0.5746,0.5752,0.5746,0.5752,9226.0
1696527660000,0.5752,0.5754,0.5747,0.5749,10338.0
1696527720000,0.575,0.5751,0.5743,0.5743,8557.0
1696527780000,0.5743,0.5746,0.5742,0.5745,4400.0
1696527840000,0.5745,0.5749,0.5744,0.5749,4327.0
1696527900000,0.5748,0.575,0.5747,0.5748,4745.0
1696527960000,0.575,0.5755,0.575,0.5755,3106.0
1696528020000,0.5756,0.5758,0.5755,0.5757,1279.0
1696528080000,0.5758,0.5761,0.5756,0.5758,11500.0
1696528140000,0.5758,0.576,0.5758,0.576,1093.0
1696528200000,0.5759,0.5762,0.5758,0.5762,1652.0
1696528260000,0.5762,0.5766,0.5762,0.5766,3020.0
1696528320000,0.5767,0.5769,0.5761,0.5761,8560.0
1696528380000,0.5762,0.5762,0.5757,0.5757,3005.0
1696528440000,0.5757,0.5758,0.5755,0.5755,3668.0
1696528500000,0.5756,0.5762,0.5756,0.5762,2966.0
1696528560000,0.5762,0.5764,0.5762,0.5764,2654.0
1696528620000,0.5765,0.5765,0.5761,0.5762,3228.0
1696528680000,0.5762,0.5767,0.5762,0.5765,6506.0
1696528740000,0.5764,0.5764,0.5761,0.5763,1579.0
1696528800000,0.5764,0.5772,0.5763,0.5771,14064.0
1696528860000,0.5771,0.5772,0.5767,0.5767,5332.0
1696528920000,0.5767,0.5767,0.5759,0.5759,7044.0
1696528980000,0.5759,0.5764,0.5759,0.5764,5004.0
1696529040000,0.5765,0.5767,0.5765,0.5765,7144.0
1696529100000,0.5766,0.5768,0.5766,0.5766,5132.0
1696529160000,0.5765,0.5766,0.5763,0.5766,30528.0
1696529220000,0.5766,0.5766,0.5764,0.5765,17240.0
1696529280000,0.5765,0.5766,0.5762,0.5762,24836.0
1696529340000,0.5763,0.577,0.5762,0.5769,43463.0
1696529400000,0.577,0.5778,0.5767,0.5777,22726.0
1696529460000,0.5778,0.5779,0.5771,0.5773,14205.0
1696529520000,0.5774,0.5774,0.577,0.5773,6415.0
1696529580000,0.5771,0.5771,0.5768,0.5768,1546.0
1696529640000,0.5768,0.5769,0.5763,0.5763,4561.0
1696529700000,0.5763,0.5769,0.5763,0.5768,3814.0
1696529760000,0.5769,0.577,0.5766,0.5769,4429.0
1696529820000,0.5768,0.577,0.5767,0.5767,2894.0
1696529880000,0.5767,0.5767,0.5762,0.5763,2433.0
1696529940000,0.5764,0.5765,0.576,0.576,1833.0
1696530000000,0.5761,0.5761,0.5753,0.5753,18696.0
1696530060000,0.5754,0.576,0.5754,0.5759,6616.0
1696530120000,0.5759,0.5759,0.5748,0.5748,17750.0
1696530180000,0.5749,0.5749,0.5741,0.5748,10870.0
1696530240000,0.5748,0.5751,0.5747,0.5747,20506.0
1696530300000,0.5748,0.5751,0.5747,0.5747,3224.0
1696530360000,0.5749,0.5749,0.5744,0.5746,9656.0
1696530420000,0.5746,0.5748,0.5744,0.5744,4788.0
1696530480000,0.5743,0.5743,0.572,0.5721,106295.0
1696530540000,0.5721,0.5726,0.572,0.5723,36782.0
1696530600000,0.5723,0.5725,0.5721,0.5725,7897.0
1696530660000,0.5725,0.5726,0.572,0.572,10200.0
1696530720000,0.572,0.5727,0.572,0.5723,26044.0
1696530780000,0.5722,0.5723,0.5715,0.5717,21790.0
1696530840000,0.5719,0.5722,0.5718,0.5722,6395.0
1696530900000,0.5722,0.5723,0.572,0.5722,2264.0
1696530960000,0.5722,0.5728,0.5722,0.5727,6433.0
1696531020000,0.5727,0.5729,0.5723,0.5723,10363.0
1696531080000,0.5723,0.5733,0.5723,0.5733,3902.0
1696531140000,0.5733,0.5741,0.5733,0.5739,30732.0
1696531200000,0.5739,0.5742,0.5731,0.5732,30990.0
1696531260000,0.5732,0.5744,0.5732,0.5744,7880.0
1696531320000,0.5746,0.5748,0.5741,0.5741,5677.0
1696531380000,0.5743,0.5751,0.5743,0.5749,4515.0
1696531440000,0.575,0.5753,0.575,0.575,2741.0
1696531500000,0.5749,0.5756,0.5749,0.5749,7792.0
1696531560000,0.5749,0.5749,0.5745,0.5747,6482.0
1696531620000,0.5747,0.5749,0.5747,0.5748,1220.0
1696531680000,0.5747,0.5751,0.5739,0.5741,17205.0
1696531740000,0.5741,0.5743,0.5736,0.574,5345.0
1696531800000,0.574,0.5742,0.5737,0.574,5334.0
1696531860000,0.574,0.5744,0.574,0.5744,703.0
1696531920000,0.5744,0.5747,0.5742,0.5747,7701.0
1696531980000,0.5746,0.5751,0.5742,0.5743,18966.0
1696532040000,0.5743,0.5748,0.5743,0.5744,4679.0
1696532100000,0.5743,0.5751,0.5743,0.5751,3689.0
1696532160000,0.5751,0.5751,0.5745,0.5746,4112.0
1696532220000,0.5747,0.5749,0.5746,0.5749,3042.0
1696532280000,0.5749,0.5754,0.5749,0.5753,4902.0
1696532340000,0.5752,0.5758,0.5752,0.5758,6790.0
1696532400000,0.5758,0.5761,0.5755,0.5761,8731.0
1696532460000,0.5761,0.5761,0.5751,0.5752,10186.0
1696532520000,0.5751,0.5757,0.5751,0.5754,14511.0
1696532580000,0.5754,0.5759,0.5754,0.5758,6374.0
1696532640000,0.5758,0.576,0.5758,0.5759,2958.0
1696532700000,0.5759,0.5761,0.5759,0.576,2608.0
1696532760000,0.576,0.5761,0.5757,0.5761,22754.0
1696532820000,0.5762,0.5768,0.5762,0.5767,29708.0
1696532880000,0.5769,0.5774,0.5769,0.5774,18402.0
1696532940000,0.5774,0.5782,0.5774,0.578,20783.0
1696533000000,0.578,0.5786,0.5778,0.5786,30698.0
1696533060000,0.5786,0.5787,0.5779,0.5779,19005.0
1696533120000,0.578,0.5781,0.5774,0.5775,8738.0
1696533180000,0.5775,0.5776,0.5774,0.5775,3657.0
1696533240000,0.5776,0.5778,0.5776,0.5776,4432.0
1696533300000,0.5776,0.5785,0.5776,0.5785,6139.0
1696533360000,0.5784,0.5787,0.5782,0.5787,2535.0
1696533420000,0.5786,0.5789,0.5784,0.5784,3570.0
1696533480000,0.5784,0.5786,0.5784,0.5786,5117.0
1696533540000,0.5786,0.5787,0.5783,0.5783,6615.0
1696533600000,0.5783,0.5788,0.5783,0.5784,3481.0
1696533660000,0.5785,0.5787,0.5784,0.5784,3847.0
1696533720000,0.5783,0.5784,0.5782,0.5784,1016.0
1696533780000,0.5784,0.5786,0.5784,0.5784,7399.0
1696533840000,0.5784,0.5784,0.5779,0.5779,3782.0
1696533900000,0.578,0.5789,0.5779,0.5789,13054.0
1696533960000,0.5789,0.579,0.5788,0.579,1657.0
1696534020000,0.5789,0.579,0.5785,0.5787,3933.0
1696534080000,0.5787,0.5788,0.5782,0.5784,9003.0
1696534140000,0.5784,0.5785,0.578,0.578,2858.0
1696534200000,0.5782,0.5787,0.5781,0.5786,6532.0
1696534260000,0.5786,0.5786,0.5779,0.5779,5102.0
1696534320000,0.5779,0.5779,0.5775,0.5776,13423.0
1696534380000,0.5776,0.5777,0.577,0.577,16056.0
1696534440000,0.5771,0.5772,0.5757,0.5762,31849.0
1696534500000,0.5763,0.5765,0.5756,0.5762,14743.0
1696534560000,0.5762,0.5762,0.5757,0.5757,10602.0
1696534620000,0.5756,0.5758,0.5754,0.5758,7763.0
1696534680000,0.5758,0.5758,0.5752,0.5753,6374.0
1696534740000,0.5753,0.5759,0.575,0.5759,12750.0
1696534800000,0.5759,0.5761,0.5756,0.576,7210.0
1696534860000,0.576,0.5766,0.5758,0.5766,12476.0
1696534920000,0.5766,0.5766,0.5762,0.5764,6599.0
1696534980000,0.5764,0.5766,0.5764,0.5766,1624.0
1696535040000,0.5765,0.5766,0.5764,0.5766,5581.0
1696535100000,0.5766,0.577,0.5765,0.577,5084.0
1696535160000,0.5771,0.5774,0.5771,0.5771,6616.0
1696535220000,0.577,0.5773,0.5769,0.5773,1908.0
1696535280000,0.5772,0.5773,0.5772,0.5773,604.0
1696535340000,0.5773,0.5773,0.5769,0.577,3665.0
1696535400000,0.577,0.5773,0.577,0.5772,2886.0
1696535460000,0.5772,0.5775,0.5772,0.5773,2415.0
1696535520000,0.5773,0.5773,0.5767,0.5769,3086.0
1696535580000,0.577,0.5771,0.5763,0.5766,11667.0
1696535640000,0.5765,0.5769,0.5765,0.5767,8495.0
1696535700000,0.5766,0.5775,0.5765,0.5775,5412.0
1696535760000,0.5776,0.5779,0.5775,0.5779,10224.0
1696535820000,0.5779,0.578,0.5778,0.578,526.0
1696535880000,0.5779,0.5779,0.5772,0.5777,8040.0
1696535940000,0.5778,0.5785,0.5778,0.578,15101.0
1696536000000,0.5781,0.579,0.5781,0.579,21530.0
1696536060000,0.579,0.5795,0.5788,0.5795,10877.0
1696536120000,0.5795,0.5798,0.5795,0.5798,2547.0
1696536180000,0.5797,0.5804,0.5796,0.5802,16803.0
1696536240000,0.5801,0.5806,0.5801,0.5806,5273.0
1696536300000,0.5806,0.5813,0.5805,0.5813,19477.0
1696536360000,0.5813,0.5833,0.5812,0.5832,43638.0
1696536420000,0.5832,0.5832,0.5812,0.5814,57495.0
1696536480000,0.5813,0.5829,0.5813,0.5829,30070.0
1696536540000,0.5828,0.5828,0.5823,0.5827,14669.0
1696536600000,0.5826,0.5831,0.5826,0.5829,9083.0
1696536660000,0.5828,0.5828,0.5818,0.582,8318.0
1696536720000,0.5819,0.582,0.5816,0.5819,12766.0
1696536780000,0.5819,0.5824,0.5819,0.5823,7096.0
1696536840000,0.5823,0.5824,0.5818,0.582,7796.0
1696536900000,0.5821,0.5833,0.5821,0.5833,16225.0
1696536960000,0.5834,0.5844,0.5832,0.5838,39780.0
1696537020000,0.5837,0.5838,0.582,0.5824,41493.0
1696537080000,0.5824,0.5827,0.5824,0.5827,5599.0
1696537140000,0.5827,0.583,0.5824,0.5826,18200.0
1696537200000,0.5827,0.5831,0.5825,0.5831,10683.0
1696537260000,0.5831,0.5831,0.5829,0.5829,3858.0
1696537320000,0.5829,0.5837,0.5829,0.5834,12606.0
1696537380000,0.5833,0.5836,0.5832,0.5836,2860.0
1696537440000,0.5836,0.5838,0.5833,0.5835,5206.0
1696537500000,0.5834,0.5834,0.583,0.5831,9921.0
1696537560000,0.5832,0.5839,0.5832,0.5839,6825.0
1696537620000,0.5839,0.5842,0.5839,0.584,7334.0
1696537680000,0.584,0.5841,0.5835,0.5836,6225.0
1696537740000,0.5836,0.5839,0.5836,0.5836,4369.0
1696537800000,0.5837,0.5843,0.5837,0.5837,9363.0
1696537860000,0.5836,0.5836,0.5822,0.5822,11581.0
1696537920000,0.5823,0.5831,0.5823,0.5829,38412.0
1696537980000,0.5828,0.5828,0.5818,0.5819,7926.0
1696538040000,0.5818,0.5818,0.5814,0.5814,6728.0
1696538100000,0.5815,0.5817,0.5809,0.5811,16946.0
1696538160000,0.5811,0.5811,0.5807,0.5807,9781.0
1696538220000,0.5807,0.5811,0.5807,0.5807,7996.0
1696538280000,0.5806,0.5806,0.58,0.5802,11337.0
1696538340000,0.5801,0.5802,0.5798,0.5799,8709.0
1696538400000,0.58,0.5802,0.5797,0.5802,7725.0
1696538460000,0.5801,0.5807,0.5801,0.5806,11830.0
1696538520000,0.5805,0.5811,0.5805,0.581,8236.0
1696538580000,0.5807,0.5808,0.5801,0.5808,4200.0
1696538640000,0.5808,0.5809,0.5806,0.5806,1948.0
1696538700000,0.5805,0.5808,0.5801,0.5803,12503.0
1696538760000,0.5801,0.5801,0.5798,0.5798,5569.0
1696538820000,0.5799,0.5808,0.5799,0.5808,10180.0
1696538880000,0.5807,0.5813,0.5807,0.5813,8182.0
1696538940000,0.5812,0.5816,0.5812,0.5815,9778.0
1696539000000,0.5814,0.5814,0.5808,0.5811,4935.0
1696539060000,0.581,0.5814,0.581,0.5814,7230.0
1696539120000,0.5815,0.5817,0.5814,0.5817,2684.0
1696539180000,0.5817,0.5817,0.5816,0.5816,1150.0
1696539240000,0.5816,0.5818,0.5816,0.5816,4784.0
1696539300000,0.5817,0.5819,0.5817,0.5818,3997.0
1696539360000,0.5817,0.5821,0.5817,0.582,8631.0
1696539420000,0.5819,0.5824,0.5819,0.5822,5838.0
1696539480000,0.5823,0.5825,0.5823,0.5824,4684.0
1696539540000,0.5823,0.5825,0.5821,0.5824,6635.0
1696539600000,0.5823,0.5833,0.5823,0.5832,8499.0
1696539660000,0.5833,0.5833,0.5814,0.5815,12051.0
1696539720000,0.5815,0.5815,0.5812,0.5812,14175.0
1696539780000,0.5812,0.5812,0.5809,0.5809,6461.0
1696539840000,0.5809,0.5816,0.5809,0.5812,8953.0
1696539900000,0.5812,0.5825,0.5812,0.5823,19163.0
1696539960000,0.5824,0.5827,0.5823,0.5827,6319.0
1696540020000,0.5828,0.5831,0.5827,0.583,5163.0
1696540080000,0.583,0.583,0.5825,0.5829,7393.0
1696540140000,0.5828,0.5828,0.5826,0.5826,3918.0
1696540200000,0.5826,0.5832,0.5825,0.5832,4760.0
1696540260000,0.5832,0.5836,0.5832,0.5835,5727.0
1696540320000,0.5833,0.5833,0.5829,0.583,3212.0
1696540380000,0.583,0.583,0.5826,0.583,6476.0
1696540440000,0.5832,0.5832,0.5828,0.5829,4060.0
1696540500000,0.5826,0.5832,0.5825,0.5832,2051.0
1696540560000,0.5832,0.5834,0.583,0.5831,3974.0
1696540620000,0.583,0.5839,0.583,0.5838,12056.0
1696540680000,0.5837,0.584,0.5836,0.584,3393.0
1696540740000,0.584,0.584,0.5837,0.5837,1956.0
1696540800000,0.5836,0.5841,0.5836,0.5841,4556.0
1696540860000,0.5841,0.5844,0.5841,0.5843,2658.0
1696540920000,0.5842,0.5843,0.584,0.5841,1458.0
1696540980000,0.584,0.584,0.5839,0.5839,866.0
1696541040000,0.584,0.584,0.5838,0.5839,515.0
1696541100000,0.584,0.5842,0.584,0.5842,3353.0
1696541160000,0.5842,0.5842,0.5837,0.5839,6025.0
1696541220000,0.5838,0.5838,0.5833,0.5836,10132.0
1696541280000,0.5836,0.5838,0.5835,0.5837,1037.0
1696541340000,0.5837,0.5841,0.5837,0.5839,4905.0
1696541400000,0.5839,0.5844,0.5839,0.5843,4353.0
1696541460000,0.5843,0.585,0.5843,0.5849,27931.0
1696541520000,0.5848,0.5862,0.5848,0.5862,23874.0
1696541580000,0.5862,0.5867,0.5862,0.5866,6288.0
1696541640000,0.5867,0.5875,0.5867,0.5872,13215.0
1696541700000,0.5872,0.5872,0.5869,0.5871,4762.0
1696541760000,0.587,0.5872,0.587,0.5872,13349.0
1696541820000,0.5871,0.5871,0.5869,0.5871,5490.0
1696541880000,0.587,0.587,0.587,0.587,1762.0
1696541940000,0.5871,0.5871,0.5862,0.5863,20836.0
1696542000000,0.5861,0.5864,0.5859,0.5862,9830.0
1696542060000,0.5862,0.5864,0.5862,0.5863,1040.0
1696542120000,0.5863,0.5864,0.5863,0.5864,657.0
1696542180000,0.5864,0.5864,0.5861,0.5861,2479.0
1696542240000,0.5862,0.5865,0.5861,0.5861,11873.0
1696542300000,0.5861,0.5864,0.5861,0.5863,1600.0
1696542360000,0.5864,0.5867,0.5864,0.5865,5822.0
1696542420000,0.5865,0.5865,0.5861,0.5862,2621.0
1696542480000,0.5862,0.5862,0.5862,0.5862,240.0
1696542540000,0.5862,0.5862,0.5861,0.5861,1061.0
1696542600000,0.5862,0.5862,0.5862,0.5862,276.0
1696542660000,0.5862,0.5862,0.5861,0.5861,713.0
1696542720000,0.5861,0.5862,0.5861,0.5861,1534.0
1696542780000,0.5862,0.5862,0.586,0.586,1971.0
1696542840000,0.5859,0.586,0.5859,0.586,2471.0
1696542900000,0.586,0.5861,0.586,0.5861,2239.0
1696542960000,0.5861,0.5865,0.5861,0.5864,2420.0
1696543020000,0.5864,0.5867,0.5862,0.5865,3604.0
1696543080000,0.5864,0.5865,0.5864,0.5864,628.0
1696543140000,0.5865,0.5867,0.5864,0.5864,983.0
1696543200000,0.5862,0.5865,0.5861,0.5864,3873.0
1696543260000,0.5863,0.5863,0.5846,0.5846,38662.0
1696543320000,0.5847,0.5847,0.5841,0.5846,16820.0
1696543380000,0.5846,0.5846,0.5843,0.5844,1615.0
1696543440000,0.5843,0.5844,0.5839,0.5839,5659.0
1696543500000,0.584,0.5845,0.5833,0.5843,16993.0
1696543560000,0.5842,0.5847,0.5842,0.5845,6000.0
1696543620000,0.5845,0.585,0.5845,0.585,6278.0
1696543680000,0.5849,0.5852,0.5849,0.5852,1333.0
1696543740000,0.5852,0.5852,0.5849,0.5851,795.0
1696543800000,0.5851,0.5853,0.5851,0.5853,2199.0
1696543860000,0.5853,0.5856,0.5853,0.5854,2820.0
1696543920000,0.5855,0.5859,0.5854,0.5854,5522.0
1696543980000,0.5854,0.5854,0.5853,0.5853,330.0
1696544040000,0.5854,0.5854,0.585,0.585,896.0
1696544100000,0.5852,0.5858,0.5852,0.5857,3658.0
1696544160000,0.5857,0.5857,0.5855,0.5856,2618.0
1696544220000,0.5857,0.588,0.5857,0.5871,91607.0
1696544280000,0.5872,0.5872,0.5865,0.5865,17789.0
1696544340000,0.5864,0.5866,0.5864,0.5865,576.0
1696544400000,0.5865,0.5865,0.586,0.5861,2502.0
1696544460000,0.5861,0.5866,0.5861,0.5865,7843.0
1696544520000,0.5864,0.5865,0.5864,0.5864,1260.0
1696544580000,0.5864,0.5864,0.5858,0.5863,11337.0
1696544640000,0.5864,0.5867,0.5864,0.5867,2960.0
1696544700000,0.5866,0.5866,0.586,0.5862,3070.0
1696544760000,0.5864,0.587,0.5864,0.587,4163.0
1696544820000,0.587,0.587,0.5866,0.5869,3483.0
1696544880000,0.5868,0.5871,0.5866,0.5869,6252.0
1696544940000,0.5869,0.5869,0.5869,0.5869,0.0
1696545000000,0.5868,0.5869,0.5865,0.5869,3637.0
1696545060000,0.5869,0.5874,0.5869,0.5874,9330.0
1696545120000,0.5873,0.588,0.5873,0.5879,6500.0
1696545180000,0.588,0.588,0.5875,0.588,10790.0
1696545240000,0.5879,0.5879,0.5876,0.5878,5611.0
1696545300000,0.5876,0.5877,0.5871,0.5875,6806.0
1696545360000,0.5876,0.5876,0.5871,0.5872,7466.0
1696545420000,0.5872,0.5874,0.5869,0.5874,2954.0
1696545480000,0.5873,0.5873,0.5868,0.5868,3975.0
1696545540000,0.5868,0.5873,0.5868,0.5871,2165.0
1696545600000,0.5872,0.5872,0.5868,0.5869,1215.0
1696545660000,0.5868,0.5868,0.5863,0.5863,6855.0
1696545720000,0.5863,0.5864,0.5861,0.5862,3625.0
1696545780000,0.5862,0.5862,0.5862,0.5862,277.0
1696545840000,0.5862,0.5862,0.586,0.5861,1271.0
1696545900000,0.5861,0.5863,0.586,0.5863,3087.0
1696545960000,0.5862,0.5862,0.586,0.5861,2827.0
1696546020000,0.586,0.586,0.5858,0.5858,1793.0
1696546080000,0.5858,0.586,0.5858,0.586,3680.0
1696546140000,0.5861,0.5861,0.5859,0.5859,57.0
1696546200000,0.5858,0.5859,0.5853,0.5859,5489.0
1696546260000,0.586,0.586,0.5854,0.5854,4961.0
1696546320000,0.5854,0.5854,0.5845,0.585,25545.0
1696546380000,0.585,0.585,0.5849,0.5849,759.0
1696546440000,0.5848,0.5848,0.5841,0.5842,19055.0
1696546500000,0.5843,0.5844,0.584,0.5842,4429.0
1696546560000,0.5841,0.5841,0.5841,0.5841,34.0
1696546620000,0.5841,0.5842,0.5835,0.5839,8811.0
1696546680000,0.5839,0.5842,0.5837,0.5841,1281.0
1696546740000,0.5842,0.5843,0.5841,0.5842,4327.0
1696546800000,0.5842,0.5843,0.5838,0.5841,8272.0
1696546860000,0.5841,0.5841,0.5828,0.5832,31297.0
1696546920000,0.5833,0.5835,0.5831,0.5832,11416.0
1696546980000,0.5832,0.5837,0.5832,0.5837,9535.0
1696547040000,0.5837,0.5837,0.5836,0.5837,2681.0
1696547100000,0.5837,0.584,0.5837,0.5837,25734.0
1696547160000,0.5837,0.5838,0.5828,0.5831,14161.0
1696547220000,0.5831,0.5837,0.5831,0.5837,3837.0
1696547280000,0.5837,0.5837,0.5835,0.5835,1297.0
1696547340000,0.5835,0.5836,0.5835,0.5836,234.0
1696547400000,0.5835,0.5835,0.5833,0.5833,1034.0
1696547460000,0.5833,0.5833,0.5832,0.5832,430.0
1696547520000,0.5832,0.5833,0.5831,0.5833,828.0
1696547580000,0.5833,0.5836,0.5833,0.5836,11178.0
1696547640000,0.5836,0.5836,0.5829,0.583,2481.0
1696547700000,0.5831,0.5832,0.583,0.5832,1364.0
1696547760000,0.5831,0.5832,0.583,0.5832,2300.0
1696547820000,0.583,0.5831,0.5827,0.5829,3069.0
1696547880000,0.5828,0.5828,0.5821,0.5821,7802.0
1696547940000,0.5821,0.5821,0.5809,0.5818,28115.0
1696548000000,0.5818,0.5818,0.5814,0.5815,1236.0
1696548060000,0.5815,0.5818,0.5806,0.5809,7283.0
1696548120000,0.5811,0.5815,0.5811,0.5814,4353.0
1696548180000,0.5814,0.5814,0.5813,0.5813,1740.0
1696548240000,0.5812,0.5812,0.5808,0.581,1835.0
1696548300000,0.581,0.5813,0.5809,0.5813,708.0
1696548360000,0.5813,0.5824,0.5813,0.5819,36394.0
1696548420000,0.5818,0.5824,0.5815,0.5821,13515.0
1696548480000,0.5822,0.5822,0.582,0.5821,588.0
1696548540000,0.582,0.582,0.5808,0.5812,63347.0
1696548600000,0.581,0.5812,0.5804,0.5808,16903.0
1696548660000,0.5808,0.5813,0.5808,0.5812,4731.0
1696548720000,0.5812,0.5812,0.581,0.5811,920.0
1696548780000,0.5811,0.5813,0.581,0.5813,1098.0
1696548840000,0.5812,0.5812,0.58,0.5802,8587.0
1696548900000,0.5803,0.5805,0.58,0.5801,7355.0
1696548960000,0.5801,0.5801,0.5791,0.5793,17044.0
1696549020000,0.5792,0.5793,0.5777,0.579,76764.0
1696549080000,0.5788,0.5794,0.5785,0.5793,23406.0
1696549140000,0.5794,0.58,0.5794,0.5795,21934.0
1696549200000,0.5797,0.5799,0.5797,0.5799,1307.0
1696549260000,0.58,0.58,0.58,0.58,1114.0
1696549320000,0.58,0.5802,0.5797,0.5802,6193.0
1696549380000,0.5802,0.5804,0.5802,0.5802,3270.0
1696549440000,0.5802,0.5803,0.5802,0.5803,1041.0
1696549500000,0.5802,0.5803,0.5798,0.5799,3924.0
1696549560000,0.5798,0.5799,0.5797,0.5798,1420.0
1696549620000,0.5797,0.5797,0.5793,0.5794,5119.0
1696549680000,0.5793,0.5793,0.5784,0.5784,14455.0
1696549740000,0.5785,0.5791,0.5785,0.579,10715.0
1696549800000,0.5791,0.5797,0.579,0.5796,6681.0
1696549860000,0.5794,0.5794,0.5789,0.5791,7193.0
1696549920000,0.5792,0.5792,0.5791,0.5792,805.0
1696549980000,0.5792,0.5795,0.5792,0.5792,1730.0
1696550040000,0.5791,0.5791,0.5786,0.579,5992.0
1696550100000,0.5789,0.579,0.578,0.5783,10684.0
1696550160000,0.5784,0.5784,0.5781,0.5781,1699.0
1696550220000,0.5782,0.5784,0.5782,0.5783,4337.0
1696550280000,0.5783,0.5786,0.578,0.578,5037.0
1696550340000,0.5781,0.579,0.5781,0.5789,5245.0
1696550400000,0.5789,0.5804,0.5789,0.5802,12509.0
1696550460000,0.5802,0.5815,0.5802,0.5812,22023.0
1696550520000,0.5813,0.5819,0.5812,0.5819,10470.0
1696550580000,0.5819,0.5822,0.5812,0.5814,23255.0
1696550640000,0.5813,0.5813,0.5805,0.5805,7556.0
1696550700000,0.5806,0.5809,0.5795,0.5795,11860.0
1696550760000,0.5796,0.5802,0.5796,0.5802,3261.0
1696550820000,0.5801,0.5802,0.5786,0.5796,14769.0
1696550880000,0.5797,0.5805,0.5793,0.5805,10409.0
1696550940000,0.5807,0.5809,0.5805,0.5809,2206.0
1696551000000,0.5809,0.581,0.5799,0.5805,11076.0
1696551060000,0.5806,0.5807,0.5799,0.5801,7978.0
1696551120000,0.5801,0.5806,0.5799,0.5806,2270.0
1696551180000,0.5805,0.5805,0.58,0.58,3013.0
1696551240000,0.58,0.5801,0.58,0.5801,775.0
1696551300000,0.5801,0.5801,0.5796,0.5797,6117.0
1696551360000,0.5797,0.5797,0.5793,0.5794,2392.0
1696551420000,0.5794,0.5794,0.5784,0.5784,6228.0
1696551480000,0.5785,0.5792,0.5785,0.5791,7314.0
1696551540000,0.5791,0.5792,0.5785,0.5787,17597.0
1696551600000,0.5787,0.5792,0.5783,0.5792,12643.0
1696551660000,0.5793,0.5804,0.5793,0.5801,5846.0
1696551720000,0.58,0.58,0.5789,0.5798,16591.0
1696551780000,0.5798,0.5801,0.5797,0.5797,1009.0
1696551840000,0.5798,0.5798,0.579,0.579,4557.0
1696551900000,0.5791,0.58,0.5789,0.5797,8831.0
1696551960000,0.5797,0.5801,0.5797,0.5801,5685.0
1696552020000,0.5802,0.5802,0.5793,0.5794,10964.0
1696552080000,0.5794,0.5794,0.5788,0.5788,3418.0
1696552140000,0.5788,0.5788,0.5786,0.5787,1737.0
1696552200000,0.5787,0.5791,0.5786,0.5791,4011.0
1696552260000,0.5792,0.5792,0.5788,0.5791,7966.0
1696552320000,0.5792,0.5801,0.5792,0.5801,13314.0
1696552380000,0.58,0.5804,0.5797,0.5804,8538.0
1696552440000,0.5804,0.5809,0.5804,0.5808,13123.0
1696552500000,0.5807,0.5812,0.5806,0.5807,12707.0
1696552560000,0.5806,0.5806,0.58,0.5801,4964.0
1696552620000,0.58,0.5801,0.58,0.5801,298.0
1696552680000,0.5801,0.5801,0.5798,0.5799,2741.0
1696552740000,0.5799,0.5801,0.5799,0.5801,2374.0
1696552800000,0.5802,0.5804,0.5802,0.5803,1366.0
1696552860000,0.5802,0.5802,0.5798,0.5799,5464.0
1696552920000,0.5801,0.5801,0.5799,0.58,701.0
1696552980000,0.5801,0.5801,0.5795,0.5796,3895.0
1696553040000,0.5798,0.5803,0.5798,0.5802,3391.0
1696553100000,0.5802,0.5812,0.5802,0.581,3549.0
1696553160000,0.5811,0.5811,0.5807,0.5808,4043.0
1696553220000,0.5808,0.5809,0.58,0.5801,1877.0
1696553280000,0.5802,0.5804,0.5802,0.5804,611.0
1696553340000,0.5803,0.5804,0.5802,0.5804,552.0
1696553400000,0.5804,0.5807,0.5802,0.5807,4736.0
1696553460000,0.5808,0.5812,0.5808,0.5812,474.0
1696553520000,0.5812,0.5812,0.581,0.581,2252.0
1696553580000,0.5812,0.5812,0.5808,0.5808,552.0
1696553640000,0.5809,0.581,0.5807,0.5807,1060.0
1696553700000,0.5806,0.5811,0.5806,0.5811,4154.0
1696553760000,0.5812,0.5818,0.5812,0.5816,10653.0
1696553820000,0.5816,0.5817,0.5814,0.5814,4076.0
1696553880000,0.5815,0.5818,0.5815,0.5818,1671.0
1696553940000,0.5818,0.5819,0.5816,0.5817,2372.0
1696554000000,0.5817,0.5822,0.5817,0.5822,7405.0
1696554060000,0.5822,0.5833,0.5822,0.5832,17447.0
1696554120000,0.5833,0.5839,0.5833,0.5838,8801.0
1696554180000,0.5837,0.5837,0.583,0.5833,13471.0
1696554240000,0.5833,0.5836,0.5829,0.5836,21502.0
1696554300000,0.5835,0.5839,0.5835,0.5835,13169.0
1696554360000,0.5834,0.5836,0.5834,0.5836,1839.0
1696554420000,0.5835,0.5837,0.5829,0.5829,13047.0
1696554480000,0.5828,0.5831,0.5823,0.5829,29185.0
1696554540000,0.5829,0.583,0.5827,0.5828,4213.0
1696554600000,0.5828,0.583,0.5824,0.583,8413.0
1696554660000,0.583,0.5831,0.5827,0.5828,832.0
1696554720000,0.5828,0.5829,0.5827,0.5829,1572.0
1696554780000,0.5828,0.5828,0.5825,0.5825,1674.0
1696554840000,0.5825,0.5826,0.5825,0.5826,251.0
1696554900000,0.5826,0.583,0.5826,0.5828,1105.0
1696554960000,0.5827,0.5827,0.5825,0.5826,1700.0
1696555020000,0.5825,0.5825,0.5819,0.5819,1639.0
1696555080000,0.5819,0.5819,0.5819,0.5819,0.0
1696555140000,0.5818,0.5818,0.5816,0.5817,799.0
1696555200000,0.5817,0.5817,0.5804,0.5811,43995.0
1696555260000,0.5811,0.5813,0.5808,0.5809,2798.0
1696555320000,0.5809,0.5809,0.5805,0.5807,1003.0
1696555380000,0.5807,0.5807,0.5807,0.5807,0.0
1696555440000,0.5807,0.5808,0.5807,0.5808,3559.0
1696555500000,0.5807,0.5807,0.5804,0.5805,3862.0
1696555560000,0.5805,0.5805,0.5805,0.5805,244.0
1696555620000,0.5805,0.5806,0.5804,0.5804,1611.0
1696555680000,0.5805,0.5806,0.5805,0.5806,2389.0
1696555740000,0.5807,0.5808,0.5804,0.5808,8956.0
1696555800000,0.5807,0.5807,0.5807,0.5807,689.0
1696555860000,0.5809,0.5817,0.5808,0.5816,8221.0
1696555920000,0.5816,0.5824,0.5814,0.5822,10075.0
1696555980000,0.5824,0.5833,0.5824,0.5833,5198.0
1696556040000,0.5832,0.5833,0.5827,0.5831,9750.0
1696556100000,0.5831,0.584,0.583,0.5839,13425.0
1696556160000,0.5838,0.584,0.5835,0.584,6245.0
1696556220000,0.584,0.584,0.5836,0.5838,4516.0
1696556280000,0.5839,0.5843,0.5838,0.5842,6738.0
1696556340000,0.5841,0.5841,0.5837,0.5838,1661.0
1696556400000,0.5838,0.5838,0.5832,0.5834,6896.0
1696556460000,0.5832,0.5833,0.583,0.583,1558.0
1696556520000,0.583,0.5835,0.583,0.5833,1980.0
1696556580000,0.5834,0.5835,0.5834,0.5835,277.0
1696556640000,0.5834,0.5834,0.5827,0.5827,1365.0
1696556700000,0.5828,0.583,0.5827,0.583,11713.0
1696556760000,0.5831,0.5831,0.5829,0.5829,3098.0
1696556820000,0.5828,0.5828,0.5825,0.5826,5256.0
1696556880000,0.5826,0.5826,0.5819,0.5821,22289.0
1696556940000,0.5821,0.5828,0.5821,0.5828,11729.0
1696557000000,0.5826,0.5826,0.5821,0.5824,1524.0
1696557060000,0.5824,0.5826,0.5823,0.5825,1701.0
1696557120000,0.5824,0.5824,0.5815,0.5818,9295.0
1696557180000,0.5818,0.5819,0.5817,0.5819,1484.0
1696557240000,0.582,0.5821,0.582,0.582,464.0
1696557300000,0.5821,0.5824,0.582,0.5824,2987.0
1696557360000,0.5825,0.5826,0.5825,0.5826,595.0
1696557420000,0.5826,0.5829,0.5824,0.5828,1458.0
1696557480000,0.5829,0.583,0.5828,0.5829,1738.0
1696557540000,0.5828,0.583,0.5825,0.583,3384.0
1696557600000,0.583,0.5833,0.5829,0.5832,5442.0
1696557660000,0.5831,0.5838,0.5831,0.5838,9066.0
1696557720000,0.5838,0.5838,0.5824,0.5824,7522.0
1696557780000,0.5824,0.5829,0.5824,0.5828,3944.0
1696557840000,0.5827,0.5827,0.5822,0.5824,11457.0
1696557900000,0.5824,0.5824,0.5817,0.5818,23877.0
1696557960000,0.5818,0.5821,0.5818,0.5821,16841.0
1696558020000,0.5822,0.5828,0.582,0.5828,14090.0
1696558080000,0.5829,0.5829,0.5824,0.5825,6482.0
1696558140000,0.5826,0.5828,0.5824,0.5828,17069.0
1696558200000,0.5828,0.5828,0.5819,0.5825,16809.0
1696558260000,0.5825,0.5826,0.5822,0.5824,6520.0
1696558320000,0.5823,0.5825,0.5822,0.5822,1551.0
1696558380000,0.5823,0.5823,0.582,0.582,397.0
1696558440000,0.5821,0.5823,0.5821,0.5821,2083.0
1696558500000,0.5823,0.5825,0.5822,0.5822,5372.0
1696558560000,0.5821,0.5823,0.5821,0.5823,953.0
1696558620000,0.5822,0.583,0.5822,0.583,11925.0
1696558680000,0.5829,0.5832,0.5829,0.5831,2856.0
1696558740000,0.5831,0.5833,0.5826,0.5826,4376.0
1696558800000,0.5827,0.5832,0.5824,0.5831,4162.0
1696558860000,0.583,0.5832,0.5829,0.5832,2112.0
1696558920000,0.5831,0.5832,0.5827,0.5827,1535.0
1696558980000,0.5828,0.5831,0.5828,0.5828,3004.0
1696559040000,0.5829,0.5833,0.5829,0.583,6877.0
1696559100000,0.5831,0.5832,0.5831,0.5832,870.0
1696559160000,0.5831,0.5831,0.5829,0.5829,545.0
1696559220000,0.5831,0.5841,0.5831,0.5837,9154.0
1696559280000,0.5837,0.5838,0.5834,0.5835,5222.0
1696559340000,0.5835,0.5839,0.5835,0.5837,3328.0
1696559400000,0.5838,0.5843,0.5837,0.5843,2638.0
1696559460000,0.5843,0.5846,0.5843,0.5845,3457.0
1696559520000,0.5845,0.5846,0.5845,0.5846,5082.0
1696559580000,0.5846,0.5847,0.5846,0.5847,308.0
1696559640000,0.5846,0.5847,0.5845,0.5845,5527.0
1696559700000,0.5846,0.5847,0.5844,0.5845,4709.0
1696559760000,0.5845,0.585,0.5844,0.585,12861.0
1696559820000,0.585,0.5851,0.5849,0.585,1985.0
1696559880000,0.585,0.585,0.5848,0.5848,1265.0
1696559940000,0.5847,0.5847,0.5839,0.5839,8275.0
1696560000000,0.5839,0.5839,0.5837,0.5838,1890.0
1696560060000,0.5839,0.5841,0.5838,0.5838,1231.0
1696560120000,0.5838,0.5842,0.5838,0.5842,4244.0
1696560180000,0.5842,0.5847,0.5842,0.5846,539.0
1696560240000,0.5846,0.5848,0.5846,0.5848,2049.0
1696560300000,0.5848,0.585,0.5846,0.5849,8557.0
1696560360000,0.5847,0.5848,0.5845,0.5845,2546.0
1696560420000,0.5843,0.5848,0.5843,0.5848,1531.0
1696560480000,0.5847,0.5847,0.5845,0.5846,881.0
1696560540000,0.5846,0.5849,0.5846,0.5849,1250.0
1696560600000,0.585,0.5855,0.585,0.5855,2685.0
1696560660000,0.5854,0.5855,0.5852,0.5853,2156.0
1696560720000,0.5851,0.5851,0.5849,0.5849,688.0
1696560780000,0.5848,0.5848,0.5846,0.5846,1828.0
1696560840000,0.5845,0.5845,0.5845,0.5845,183.0
1696560900000,0.5845,0.5845,0.5838,0.5845,12220.0
1696560960000,0.5844,0.5848,0.5843,0.5843,3454.0
1696561020000,0.5842,0.5848,0.5842,0.5844,5359.0
1696561080000,0.5844,0.5844,0.584,0.584,2937.0
1696561140000,0.584,0.584,0.5834,0.5837,6906.0
1696561200000,0.5837,0.5844,0.5837,0.5842,8554.0
1696561260000,0.5843,0.5846,0.5841,0.5845,7113.0
1696561320000,0.5846,0.5848,0.5845,0.5847,10762.0
1696561380000,0.5846,0.5848,0.5844,0.5847,8957.0
1696561440000,0.5847,0.5847,0.5836,0.584,13685.0
1696561500000,0.584,0.584,0.5836,0.5838,9831.0
1696561560000,0.5838,0.5838,0.5836,0.5836,5828.0
1696561620000,0.5835,0.5835,0.5829,0.5831,26485.0
1696561680000,0.583,0.583,0.582,0.5823,41524.0
1696561740000,0.5824,0.5825,0.5823,0.5825,1684.0
1696561800000,0.5824,0.5825,0.5822,0.5824,5479.0
1696561860000,0.5825,0.5825,0.5823,0.5824,1239.0
1696561920000,0.5823,0.5825,0.5822,0.5822,7464.0
1696561980000,0.5822,0.5822,0.5821,0.5822,1455.0
1696562040000,0.5822,0.5823,0.5821,0.5823,3404.0
1696562100000,0.5823,0.5826,0.5823,0.5824,6995.0
1696562160000,0.5824,0.5826,0.5822,0.5822,3353.0
1696562220000,0.5821,0.5826,0.5821,0.5823,3675.0
1696562280000,0.5824,0.5825,0.5824,0.5825,615.0
1696562340000,0.5825,0.5829,0.5825,0.5829,6047.0
1696562400000,0.5828,0.5829,0.5827,0.5828,2099.0
1696562460000,0.5828,0.5828,0.5824,0.5825,3071.0
1696562520000,0.5825,0.5828,0.5824,0.5828,4167.0
1696562580000,0.5828,0.5828,0.5828,0.5828,469.0
1696562640000,0.5829,0.5835,0.5829,0.5834,6284.0
1696562700000,0.5835,0.5836,0.5834,0.5835,4650.0
1696562760000,0.5835,0.5835,0.5834,0.5834,1655.0
1696562820000,0.5834,0.5837,0.5834,0.5834,5118.0
1696562880000,0.5833,0.5834,0.5829,0.5834,3139.0
1696562940000,0.5834,0.5834,0.5833,0.5833,201.0
1696563000000,0.5832,0.5836,0.5832,0.5835,1519.0
1696563060000,0.5835,0.5836,0.5832,0.5832,4127.0
1696563120000,0.5831,0.5836,0.5828,0.583,16952.0
1696563180000,0.583,0.5834,0.583,0.5833,4418.0
1696563240000,0.5833,0.5834,0.5833,0.5834,1147.0
1696563300000,0.5833,0.5833,0.5824,0.5824,6410.0
1696563360000,0.5823,0.5826,0.5821,0.5826,5996.0
1696563420000,0.5826,0.5827,0.5824,0.5827,3782.0
1696563480000,0.5827,0.5828,0.5823,0.5827,4322.0
1696563540000,0.5827,0.5827,0.5824,0.5826,2462.0
1696563600000,0.5826,0.5831,0.5826,0.5831,1568.0
1696563660000,0.5831,0.5834,0.5831,0.5834,4833.0
1696563720000,0.5834,0.5835,0.5825,0.5828,17872.0
1696563780000,0.5828,0.5829,0.5824,0.5824,3460.0
1696563840000,0.5824,0.5824,0.5824,0.5824,0.0
1696563900000,0.5826,0.5832,0.5826,0.5832,42297.0
1696563960000,0.5833,0.5833,0.5832,0.5832,728.0
1696564020000,0.5832,0.5832,0.583,0.583,3653.0
1696564080000,0.583,0.5832,0.5827,0.5832,5810.0
1696564140000,0.5831,0.5833,0.5829,0.583,2442.0
1696564200000,0.583,0.5832,0.583,0.583,2702.0
1696564260000,0.5828,0.5831,0.5827,0.583,1601.0
1696564320000,0.5828,0.583,0.5827,0.5828,1922.0
1696564380000,0.5827,0.5827,0.5823,0.5826,5133.0
1696564440000,0.5826,0.5826,0.5824,0.5824,852.0
1696564500000,0.5827,0.5827,0.5824,0.5824,5158.0
1696564560000,0.5824,0.5825,0.5824,0.5824,5034.0
1696564620000,0.5824,0.5825,0.582,0.5825,9178.0
1696564680000,0.5824,0.5824,0.5823,0.5823,679.0
1696564740000,0.5822,0.5824,0.5822,0.5823,1019.0
1696564800000,0.5823,0.5826,0.5817,0.5818,33104.0
1696564860000,0.5818,0.5818,0.5812,0.5815,7674.0
1696564920000,0.5814,0.5815,0.5812,0.5812,3591.0
1696564980000,0.5812,0.5812,0.5808,0.5808,8581.0
1696565040000,0.5808,0.5808,0.5805,0.5806,5884.0
1696565100000,0.5806,0.5806,0.58,0.5801,15079.0
1696565160000,0.5801,0.5801,0.5792,0.5793,16939.0
1696565220000,0.5793,0.5793,0.5793,0.5793,5364.0
1696565280000,0.5793,0.5793,0.5788,0.5788,8975.0
1696565340000,0.5788,0.5793,0.5788,0.5793,19131.0
1696565400000,0.5793,0.5795,0.5788,0.5792,7473.0
1696565460000,0.5794,0.5795,0.5791,0.5793,1189.0
1696565520000,0.5792,0.5796,0.5792,0.5792,4014.0
1696565580000,0.5794,0.5796,0.579,0.5792,6310.0
1696565640000,0.5794,0.5797,0.5794,0.5797,3377.0
1696565700000,0.5796,0.5796,0.5794,0.5796,2040.0
1696565760000,0.5798,0.58,0.5798,0.58,4062.0
1696565820000,0.58,0.5802,0.58,0.58,3384.0
1696565880000,0.5799,0.5799,0.5794,0.5794,2307.0
1696565940000,0.5794,0.5794,0.5793,0.5793,686.0
1696566000000,0.5793,0.5796,0.5789,0.579,9339.0
1696566060000,0.5791,0.5793,0.5789,0.5793,1849.0
1696566120000,0.5793,0.5796,0.5793,0.5795,2365.0
1696566180000,0.5794,0.5794,0.5787,0.5789,9519.0
1696566240000,0.5789,0.5796,0.5789,0.5796,4390.0
1696566300000,0.5796,0.5796,0.5796,0.5796,208.0
1696566360000,0.5796,0.5796,0.5795,0.5795,517.0
1696566420000,0.5795,0.5801,0.5795,0.5798,5897.0
1696566480000,0.5799,0.5801,0.5799,0.5801,1228.0
1696566540000,0.58,0.58,0.58,0.58,9.0
1696566600000,0.5799,0.5801,0.5799,0.5801,448.0
1696566660000,0.58,0.58,0.5799,0.5799,833.0
1696566720000,0.5799,0.5802,0.5799,0.5802,2327.0
1696566780000,0.5802,0.5805,0.5802,0.5805,1836.0
1696566840000,0.5804,0.5805,0.5802,0.5805,4804.0
1696566900000,0.5805,0.5805,0.5804,0.5805,2159.0
1696566960000,0.5806,0.5812,0.5806,0.581,26276.0
1696567020000,0.581,0.5811,0.5809,0.581,1345.0
1696567080000,0.5811,0.5813,0.581,0.5812,1192.0
1696567140000,0.5812,0.5815,0.5812,0.5815,2206.0
1696567200000,0.5815,0.5817,0.5815,0.5817,1512.0
1696567260000,0.5816,0.5816,0.5814,0.5814,3486.0
1696567320000,0.5815,0.5816,0.5814,0.5815,5322.0
1696567380000,0.5816,0.5816,0.5815,0.5815,673.0
1696567440000,0.5816,0.5819,0.5816,0.5817,5717.0
1696567500000,0.5817,0.5818,0.5817,0.5818,634.0
1696567560000,0.5818,0.5819,0.5817,0.5819,1554.0
1696567620000,0.5819,0.582,0.5818,0.5818,2765.0
1696567680000,0.5819,0.5819,0.5819,0.5819,370.0
1696567740000,0.5818,0.5818,0.5812,0.5814,3125.0
1696567800000,0.5813,0.5815,0.5807,0.5808,13262.0
1696567860000,0.581,0.581,0.5805,0.5806,2124.0
1696567920000,0.5807,0.581,0.5807,0.5809,852.0
1696567980000,0.5808,0.5808,0.5808,0.5808,651.0
1696568040000,0.5808,0.5811,0.5808,0.581,2842.0
1696568100000,0.581,0.5813,0.581,0.5811,4841.0
1696568160000,0.5812,0.5812,0.5811,0.5812,1116.0
1696568220000,0.5813,0.5814,0.5813,0.5814,717.0
1696568280000,0.5814,0.5814,0.5813,0.5813,530.0
1696568340000,0.5813,0.5814,0.5811,0.5813,1825.0
1696568400000,0.5813,0.5815,0.5808,0.5815,5282.0
1696568460000,0.5815,0.5821,0.5814,0.582,10276.0
1696568520000,0.582,0.5822,0.582,0.582,12777.0
1696568580000,0.582,0.5822,0.582,0.5822,3346.0
1696568640000,0.5822,0.5822,0.5819,0.5819,6831.0
1696568700000,0.5819,0.5821,0.5819,0.5821,2846.0
1696568760000,0.5821,0.5821,0.5814,0.5814,9892.0
1696568820000,0.5815,0.5816,0.5815,0.5815,2502.0
1696568880000,0.5815,0.5815,0.5811,0.5811,4491.0
1696568940000,0.5812,0.5812,0.5808,0.5808,5593.0
1696569000000,0.5808,0.5808,0.5803,0.5805,13859.0
1696569060000,0.5806,0.5811,0.5806,0.581,19361.0
1696569120000,0.5811,0.5811,0.5809,0.5809,3405.0
1696569180000,0.581,0.581,0.5809,0.5809,1840.0
1696569240000,0.5809,0.5809,0.5808,0.5808,2383.0
1696569300000,0.5806,0.5806,0.5803,0.5806,2958.0
1696569360000,0.5808,0.5809,0.5807,0.5807,3627.0
1696569420000,0.5808,0.5812,0.5808,0.581,8579.0
1696569480000,0.581,0.5812,0.5809,0.5812,3148.0
1696569540000,0.5812,0.5815,0.5812,0.5815,1206.0
1696569600000,0.5815,0.5819,0.5815,0.5819,3544.0
1696569660000,0.582,0.5821,0.582,0.5821,5063.0
1696569720000,0.582,0.5828,0.582,0.5823,11597.0
1696569780000,0.5824,0.5827,0.5824,0.5826,3597.0
1696569840000,0.5826,0.5826,0.5823,0.5823,1853.0
1696569900000,0.5823,0.5827,0.5823,0.5827,2737.0
1696569960000,0.5827,0.5832,0.5826,0.583,12376.0
1696570020000,0.583,0.583,0.5827,0.5827,726.0
1696570080000,0.5827,0.5828,0.5825,0.5825,4390.0
1696570140000,0.5826,0.5826,0.5823,0.5823,2631.0
1696570200000,0.5824,0.5827,0.5824,0.5827,1283.0
1696570260000,0.5827,0.5831,0.5827,0.5831,3768.0
1696570320000,0.5832,0.5835,0.5832,0.5835,7737.0
1696570380000,0.5834,0.5842,0.5834,0.5841,12176.0
1696570440000,0.5842,0.5842,0.5833,0.5837,21407.0
1696570500000,0.5838,0.5841,0.5837,0.584,7702.0
1696570560000,0.584,0.5856,0.584,0.5856,41645.0
1696570620000,0.5856,0.5856,0.5847,0.5848,20346.0
1696570680000,0.5847,0.5847,0.5843,0.5844,6437.0
1696570740000,0.5845,0.5868,0.5845,0.5864,62150.0
1696570800000,0.5865,0.5869,0.5858,0.5858,31915.0
1696570860000,0.5858,0.5859,0.5853,0.5855,17767.0
1696570920000,0.5855,0.5855,0.5846,0.5847,4788.0
1696570980000,0.5846,0.5848,0.5845,0.5848,16099.0
1696571040000,0.5848,0.5853,0.5848,0.585,7437.0
1696571100000,0.5849,0.5853,0.5849,0.5853,1559.0
1696571160000,0.5852,0.5852,0.5842,0.5844,15425.0
1696571220000,0.5843,0.5844,0.5841,0.5844,7567.0
1696571280000,0.5844,0.5849,0.5842,0.5844,13972.0
1696571340000,0.5846,0.5846,0.5841,0.5842,1840.0
1696571400000,0.5842,0.5843,0.5842,0.5843,478.0
1696571460000,0.5843,0.5843,0.584,0.584,4076.0
1696571520000,0.5841,0.5842,0.5841,0.5841,795.0
1696571580000,0.5842,0.5844,0.584,0.5842,2014.0
1696571640000,0.5841,0.5841,0.5834,0.5836,9945.0
1696571700000,0.5836,0.5843,0.5836,0.5843,2787.0
1696571760000,0.5844,0.5845,0.5844,0.5845,2498.0
1696571820000,0.5844,0.5848,0.5844,0.5848,2529.0
1696571880000,0.5848,0.5853,0.5848,0.5853,5857.0
1696571940000,0.5853,0.5856,0.5853,0.5855,2558.0
1696572000000,0.5856,0.5859,0.5854,0.5858,17515.0
1696572060000,0.5859,0.5867,0.5858,0.5867,5044.0
1696572120000,0.5867,0.5869,0.5866,0.5868,7637.0
1696572180000,0.5868,0.5868,0.586,0.586,13039.0
1696572240000,0.5861,0.5868,0.5861,0.5867,4419.0
1696572300000,0.5868,0.5868,0.5861,0.5863,14895.0
1696572360000,0.5862,0.5863,0.586,0.5861,9739.0
1696572420000,0.5862,0.5864,0.5861,0.5864,8844.0
1696572480000,0.5865,0.5865,0.5864,0.5864,272.0
1696572540000,0.5864,0.5867,0.5864,0.5866,5955.0
1696572600000,0.5866,0.5867,0.5864,0.5867,3102.0
1696572660000,0.5867,0.5871,0.5867,0.5871,4429.0
1696572720000,0.5869,0.5874,0.5869,0.5872,2775.0
1696572780000,0.5873,0.5873,0.5871,0.5871,2588.0
1696572840000,0.5872,0.5876,0.5872,0.5875,4834.0
1696572900000,0.5874,0.5884,0.5874,0.5882,16934.0
1696572960000,0.5882,0.5886,0.5879,0.588,23208.0
1696573020000,0.5879,0.5883,0.5876,0.5883,7220.0
1696573080000,0.5882,0.5886,0.5879,0.5885,17708.0
1696573140000,0.5884,0.5884,0.5881,0.5882,1786.0
1696573200000,0.5881,0.5895,0.588,0.589,114799.0
1696573260000,0.589,0.589,0.5883,0.5885,20993.0
1696573320000,0.5884,0.5888,0.5883,0.5888,5793.0
1696573380000,0.5888,0.589,0.5881,0.5881,24885.0
1696573440000,0.5881,0.5888,0.588,0.5885,12618.0
1696573500000,0.5885,0.5894,0.5882,0.5893,40032.0
1696573560000,0.5893,0.5893,0.589,0.5891,6682.0
1696573620000,0.589,0.589,0.5883,0.5887,12773.0
1696573680000,0.5887,0.5887,0.5885,0.5885,451.0
1696573740000,0.5885,0.5886,0.5882,0.5885,2394.0
1696573800000,0.5884,0.5887,0.5881,0.5885,4907.0
1696573860000,0.5885,0.5888,0.5884,0.5886,7048.0
1696573920000,0.5887,0.5889,0.5885,0.5886,8887.0
1696573980000,0.5886,0.5887,0.5886,0.5886,2699.0
1696574040000,0.5887,0.5888,0.5881,0.5881,2796.0
1696574100000,0.5881,0.5886,0.5878,0.5879,34708.0
1696574160000,0.5878,0.5878,0.5865,0.5867,20561.0
1696574220000,0.5866,0.5866,0.5865,0.5865,560.0
1696574280000,0.5866,0.5866,0.5863,0.5865,5315.0
1696574340000,0.5864,0.5864,0.5861,0.5862,3128.0
1696574400000,0.5861,0.5866,0.5861,0.5866,1858.0
1696574460000,0.5867,0.587,0.5867,0.5868,3079.0
1696574520000,0.5866,0.5868,0.5859,0.5859,8730.0
1696574580000,0.586,0.5862,0.5858,0.5862,2833.0
1696574640000,0.5862,0.5863,0.586,0.5861,2967.0
1696574700000,0.5862,0.5863,0.5862,0.5862,831.0
1696574760000,0.5863,0.5865,0.5863,0.5864,4314.0
1696574820000,0.5864,0.5865,0.5864,0.5865,634.0
1696574880000,0.5865,0.5865,0.5859,0.586,4610.0
1696574940000,0.586,0.5865,0.586,0.5865,3605.0
1696575000000,0.5865,0.5873,0.5865,0.5873,8506.0
1696575060000,0.5873,0.5874,0.5873,0.5874,691.0
1696575120000,0.5875,0.5875,0.5873,0.5875,1298.0
1696575180000,0.5875,0.5883,0.5875,0.5883,14269.0
1696575240000,0.5882,0.5884,0.5878,0.5878,3377.0
1696575300000,0.5878,0.5878,0.587,0.5871,29970.0
1696575360000,0.587,0.5871,0.5869,0.587,352.0
1696575420000,0.587,0.5871,0.587,0.587,581.0
1696575480000,0.587,0.5873,0.587,0.5872,3208.0
1696575540000,0.5873,0.5876,0.5871,0.5874,4789.0
1696575600000,0.5873,0.5875,0.587,0.5872,9826.0
1696575660000,0.5872,0.5872,0.5858,0.5871,43973.0
1696575720000,0.5872,0.5876,0.587,0.5876,15789.0
1696575780000,0.5877,0.588,0.5877,0.5879,10621.0
1696575840000,0.5879,0.5902,0.5879,0.5902,41135.0
1696575900000,0.5901,0.5907,0.5899,0.5907,12787.0
1696575960000,0.5907,0.591,0.59,0.59,24258.0
1696576020000,0.5899,0.5904,0.5899,0.5899,8023.0
1696576080000,0.5898,0.5898,0.5894,0.5898,9383.0
1696576140000,0.5898,0.5898,0.5895,0.5896,2252.0
1696576200000,0.5896,0.5898,0.589,0.5897,14399.0
1696576260000,0.5896,0.5906,0.5896,0.5904,11252.0
1696576320000,0.5905,0.5905,0.59,0.5902,2562.0
1696576380000,0.5903,0.5903,0.5902,0.5902,861.0
1696576440000,0.59,0.5901,0.59,0.5901,640.0
1696576500000,0.5902,0.5906,0.5902,0.5906,2617.0
1696576560000,0.5906,0.5912,0.5906,0.5908,11267.0
1696576620000,0.5907,0.5907,0.5898,0.5899,17039.0
1696576680000,0.5899,0.591,0.5899,0.5904,17666.0
1696576740000,0.5906,0.591,0.5906,0.591,5626.0
1696576800000,0.591,0.5923,0.5909,0.5921,16050.0
1696576860000,0.5921,0.5921,0.5909,0.5909,10487.0
1696576920000,0.5908,0.5915,0.5908,0.5914,9669.0
1696576980000,0.5915,0.5915,0.5908,0.5911,2385.0
1696577040000,0.5912,0.5913,0.5907,0.5911,5166.0
1696577100000,0.5912,0.5914,0.5909,0.5912,6359.0
1696577160000,0.5914,0.5914,0.591,0.5911,5586.0
1696577220000,0.5912,0.5915,0.5905,0.5905,10619.0
1696577280000,0.5905,0.5908,0.5903,0.5907,9167.0
1696577340000,0.5907,0.5907,0.59,0.59,3260.0
1696577400000,0.5901,0.5909,0.5901,0.5909,4641.0
1696577460000,0.5909,0.5909,0.5897,0.59,17749.0
1696577520000,0.5898,0.5899,0.5892,0.5894,13689.0
1696577580000,0.5893,0.5895,0.5892,0.5893,4903.0
1696577640000,0.5894,0.5895,0.5893,0.5895,4977.0
1696577700000,0.5894,0.5898,0.5892,0.5898,4134.0
1696577760000,0.5898,0.5907,0.5898,0.5902,15125.0
1696577820000,0.5902,0.5904,0.59,0.5901,2742.0
1696577880000,0.5903,0.5907,0.59,0.59,9546.0
1696577940000,0.5901,0.5901,0.5897,0.5901,4526.0
1696578000000,0.59,0.59,0.5895,0.5895,2471.0
1696578060000,0.5895,0.5895,0.5886,0.5887,14469.0
1696578120000,0.5888,0.5895,0.5885,0.5895,6378.0
1696578180000,0.5895,0.5896,0.5893,0.5893,2076.0
1696578240000,0.5894,0.5898,0.5894,0.5897,4511.0
1696578300000,0.5897,0.5901,0.589,0.589,13830.0
1696578360000,0.5891,0.5892,0.588,0.5886,23239.0
1696578420000,0.5886,0.5893,0.5886,0.5891,6203.0
1696578480000,0.5892,0.5892,0.5888,0.5889,1068.0
1696578540000,0.5889,0.5889,0.588,0.5883,11439.0
1696578600000,0.5883,0.5886,0.5882,0.5884,1470.0
1696578660000,0.5884,0.5889,0.5884,0.5887,3132.0
1696578720000,0.5885,0.5892,0.5884,0.5889,22234.0
1696578780000,0.5889,0.5892,0.5888,0.5888,8123.0
1696578840000,0.589,0.5894,0.5889,0.5889,4550.0
1696578900000,0.5889,0.5894,0.5887,0.5888,2225.0
1696578960000,0.5888,0.5889,0.5886,0.5886,2268.0
1696579020000,0.5887,0.5888,0.5886,0.5886,1558.0
1696579080000,0.5887,0.5889,0.5884,0.5887,6881.0
1696579140000,0.5887,0.5889,0.5885,0.5887,2861.0
1696579200000,0.5888,0.5899,0.5888,0.5892,32155.0
1696579260000,0.5891,0.5891,0.5884,0.5884,26360.0
1696579320000,0.5884,0.5885,0.5883,0.5884,7654.0
1696579380000,0.5884,0.589,0.5883,0.5888,9361.0
1696579440000,0.5888,0.5888,0.5884,0.5885,10380.0
1696579500000,0.5884,0.5886,0.5884,0.5885,12509.0
1696579560000,0.5885,0.5892,0.5885,0.5891,4768.0
1696579620000,0.5891,0.5892,0.5891,0.5892,89.0
1696579680000,0.5891,0.5891,0.589,0.5891,1515.0
1696579740000,0.5891,0.5892,0.5888,0.5889,6019.0
1696579800000,0.5889,0.5894,0.5888,0.5894,2346.0
1696579860000,0.5894,0.59,0.5894,0.5894,26218.0
1696579920000,0.5896,0.5909,0.5896,0.5909,10455.0
1696579980000,0.591,0.5912,0.5906,0.5911,23571.0
1696580040000,0.5911,0.5911,0.5904,0.5908,14218.0
1696580100000,0.5909,0.5909,0.5899,0.5901,7157.0
1696580160000,0.5901,0.5904,0.5901,0.5904,1134.0
1696580220000,0.5904,0.5908,0.5904,0.5908,6469.0
1696580280000,0.5908,0.5914,0.5906,0.591,16335.0
1696580340000,0.5912,0.5914,0.5901,0.5903,19974.0
1696580400000,0.5902,0.5903,0.59,0.5902,2910.0
1696580460000,0.5902,0.5905,0.5902,0.5904,2633.0
1696580520000,0.5904,0.5908,0.5904,0.5906,6143.0
1696580580000,0.5905,0.5905,0.5903,0.5904,1338.0
1696580640000,0.5904,0.5904,0.5904,0.5904,583.0
1696580700000,0.5904,0.5911,0.59,0.5901,16842.0
1696580760000,0.59,0.5904,0.5898,0.5904,4680.0
1696580820000,0.5905,0.5907,0.5898,0.59,12172.0
1696580880000,0.5899,0.5905,0.5898,0.59,6213.0
1696580940000,0.59,0.5901,0.59,0.5901,1488.0
1696581000000,0.5902,0.5909,0.5901,0.5905,20342.0
1696581060000,0.5905,0.5905,0.5899,0.59,14466.0
1696581120000,0.5901,0.5901,0.5891,0.5892,23360.0
1696581180000,0.5891,0.5894,0.5885,0.5886,7362.0
1696581240000,0.5887,0.5889,0.5886,0.5888,3867.0
1696581300000,0.5887,0.5887,0.5885,0.5887,2236.0
1696581360000,0.5887,0.589,0.5882,0.5883,23735.0
1696581420000,0.5884,0.5887,0.5884,0.5884,2795.0
1696581480000,0.5884,0.5887,0.5878,0.5879,19229.0
1696581540000,0.588,0.5882,0.588,0.5882,989.0
1696581600000,0.5882,0.5883,0.588,0.5881,3627.0
1696581660000,0.5881,0.5884,0.5881,0.5884,2040.0
1696581720000,0.5883,0.5886,0.5883,0.5886,1427.0
1696581780000,0.5886,0.5886,0.5885,0.5885,1111.0
1696581840000,0.5885,0.589,0.5884,0.589,5431.0
1696581900000,0.5889,0.5894,0.5889,0.5893,5824.0
1696581960000,0.5892,0.5904,0.5891,0.59,44672.0
1696582020000,0.59,0.5903,0.5899,0.5903,2886.0
1696582080000,0.5903,0.5904,0.5898,0.59,7514.0
1696582140000,0.5901,0.5902,0.5901,0.5902,784.0
1696582200000,0.5902,0.5906,0.5901,0.5906,8560.0
1696582260000,0.5907,0.5907,0.5905,0.5907,3195.0
1696582320000,0.5906,0.5906,0.5904,0.5905,3062.0
1696582380000,0.5904,0.5904,0.59,0.5902,5031.0
1696582440000,0.5903,0.5909,0.5903,0.5907,12605.0
1696582500000,0.5907,0.5909,0.5907,0.5909,2768.0
1696582560000,0.5909,0.5909,0.5908,0.5908,1737.0
1696582620000,0.5907,0.5911,0.5907,0.591,2776.0
1696582680000,0.591,0.591,0.5909,0.5909,1288.0
1696582740000,0.591,0.5912,0.5909,0.5911,4880.0
1696582800000,0.591,0.591,0.5896,0.59,21562.0
1696582860000,0.59,0.5901,0.5897,0.5899,6659.0
1696582920000,0.5899,0.5899,0.5895,0.5896,3141.0
1696582980000,0.5896,0.5898,0.5894,0.5894,4116.0
1696583040000,0.5895,0.5897,0.5895,0.5896,3361.0
1696583100000,0.5896,0.5901,0.5893,0.59,13852.0
1696583160000,0.5901,0.5902,0.5899,0.59,4552.0
1696583220000,0.5899,0.5899,0.589,0.5891,8941.0
1696583280000,0.589,0.5892,0.589,0.5891,887.0
1696583340000,0.5891,0.5892,0.5888,0.5892,3860.0
1696583400000,0.5892,0.5895,0.589,0.5894,5138.0
1696583460000,0.5895,0.5905,0.5895,0.5901,14413.0
1696583520000,0.59,0.5903,0.5897,0.5903,8359.0
1696583580000,0.5903,0.5912,0.5903,0.5912,26399.0
1696583640000,0.5913,0.5917,0.5912,0.5913,19069.0
1696583700000,0.5915,0.5919,0.5915,0.5917,6668.0
1696583760000,0.5918,0.5919,0.5917,0.5919,3038.0
1696583820000,0.5918,0.5919,0.5917,0.5919,881.0
1696583880000,0.5918,0.5918,0.5913,0.5913,8684.0
1696583940000,0.5914,0.5916,0.5913,0.5916,2013.0
1696584000000,0.5915,0.5919,0.5915,0.5918,4924.0
1696584060000,0.5917,0.5918,0.5916,0.5917,4564.0
1696584120000,0.5916,0.5917,0.5907,0.5908,18249.0
1696584180000,0.5908,0.5912,0.5907,0.5912,5704.0
1696584240000,0.5913,0.5921,0.5913,0.592,6368.0
1696584300000,0.5921,0.5922,0.592,0.592,8359.0
1696584360000,0.5921,0.5922,0.5915,0.5915,4263.0
1696584420000,0.5917,0.5921,0.5916,0.5919,4344.0
1696584480000,0.592,0.5922,0.592,0.592,1794.0
1696584540000,0.592,0.593,0.592,0.5929,22700.0
1696584600000,0.5928,0.5928,0.5922,0.5925,18499.0
1696584660000,0.5924,0.5928,0.5923,0.5924,3461.0
1696584720000,0.5925,0.5925,0.5923,0.5924,4442.0
1696584780000,0.5924,0.5925,0.5917,0.592,24582.0
1696584840000,0.592,0.593,0.592,0.5929,6184.0
1696584900000,0.5929,0.5937,0.5927,0.5935,19004.0
1696584960000,0.5936,0.5949,0.5936,0.5944,56768.0
1696585020000,0.5946,0.5947,0.5926,0.5929,36191.0
1696585080000,0.593,0.5935,0.593,0.5935,3846.0
1696585140000,0.5933,0.594,0.5931,0.594,5780.0
1696585200000,0.5938,0.5939,0.5931,0.5934,9367.0
1696585260000,0.5933,0.5943,0.5933,0.5933,38028.0
1696585320000,0.5933,0.5936,0.5932,0.5935,1842.0
1696585380000,0.5935,0.5935,0.5929,0.5935,14203.0
1696585440000,0.5934,0.5934,0.592,0.5921,9748.0
1696585500000,0.5921,0.5926,0.5918,0.5926,7645.0
1696585560000,0.5925,0.5926,0.5924,0.5924,1405.0
1696585620000,0.5924,0.5926,0.5917,0.5925,16609.0
1696585680000,0.5926,0.5927,0.5924,0.5924,2068.0
1696585740000,0.5926,0.5926,0.592,0.5922,4110.0
1696585800000,0.5922,0.5923,0.5916,0.5916,8708.0
1696585860000,0.5916,0.5918,0.5904,0.5912,55601.0
1696585920000,0.5912,0.5914,0.591,0.5914,2047.0
1696585980000,0.5914,0.5914,0.5911,0.5911,1195.0
1696586040000,0.5912,0.5912,0.5909,0.5909,2493.0
1696586100000,0.591,0.5918,0.591,0.5918,8595.0
1696586160000,0.5918,0.5918,0.5915,0.5915,1483.0
1696586220000,0.5914,0.5915,0.5913,0.5914,3423.0
1696586280000,0.5914,0.5918,0.5914,0.5917,1647.0
1696586340000,0.5917,0.5921,0.5917,0.5921,1354.0
1696586400000,0.5921,0.5922,0.592,0.5921,3355.0
1696586460000,0.5921,0.5921,0.5908,0.5908,11814.0
1696586520000,0.5908,0.5908,0.5904,0.5904,5666.0
1696586580000,0.5905,0.5907,0.5905,0.5907,6102.0
1696586640000,0.5907,0.5907,0.5906,0.5906,676.0
1696586700000,0.5906,0.5907,0.5906,0.5906,2670.0
1696586760000,0.5907,0.591,0.5905,0.5905,5937.0
1696586820000,0.5904,0.5904,0.59,0.59,11649.0
1696586880000,0.5899,0.59,0.5891,0.5896,14420.0
1696586940000,0.5896,0.5902,0.5894,0.5897,26786.0
1696587000000,0.5897,0.59,0.5895,0.5898,4507.0
1696587060000,0.5899,0.5904,0.5899,0.5903,13651.0
1696587120000,0.5902,0.5903,0.5894,0.5894,5988.0
1696587180000,0.5895,0.5895,0.5888,0.5891,14918.0
1696587240000,0.5892,0.5896,0.5892,0.5896,2860.0
1696587300000,0.5895,0.59,0.5895,0.59,12320.0
1696587360000,0.59,0.5904,0.59,0.5904,5590.0
1696587420000,0.5904,0.5909,0.5902,0.5902,22374.0
1696587480000,0.5903,0.5904,0.5902,0.5904,228.0
1696587540000,0.5903,0.5907,0.5903,0.5906,1122.0
1696587600000,0.5906,0.5909,0.5906,0.5909,662.0
1696587660000,0.591,0.5914,0.5908,0.5908,8686.0
1696587720000,0.5909,0.5919,0.5908,0.5913,33168.0
1696587780000,0.5914,0.5919,0.591,0.5916,21296.0
1696587840000,0.5918,0.5919,0.5913,0.5918,13335.0
1696587900000,0.5918,0.5921,0.5916,0.5919,12070.0
1696587960000,0.592,0.5921,0.5918,0.5918,1274.0
1696588020000,0.5918,0.5922,0.5917,0.5922,3826.0
1696588080000,0.5923,0.5925,0.5921,0.5923,13200.0
1696588140000,0.5923,0.5924,0.5917,0.5917,1580.0
1696588200000,0.5918,0.5923,0.5918,0.592,3035.0
1696588260000,0.5921,0.5931,0.5921,0.5928,9893.0
1696588320000,0.5928,0.5937,0.5925,0.5932,22824.0
1696588380000,0.5933,0.5934,0.5917,0.5923,76867.0
1696588440000,0.5923,0.5923,0.5921,0.5921,2952.0
1696588500000,0.5923,0.5925,0.5923,0.5924,5268.0
1696588560000,0.5925,0.5925,0.5924,0.5924,1172.0
1696588620000,0.5923,0.5927,0.5923,0.5927,1834.0
1696588680000,0.5927,0.593,0.5914,0.5917,25749.0
1696588740000,0.5917,0.5923,0.5917,0.5923,750.0
1696588800000,0.5923,0.5923,0.5922,0.5923,2317.0
1696588860000,0.5922,0.5922,0.5915,0.592,10482.0
1696588920000,0.5918,0.5925,0.5917,0.592,10621.0
1696588980000,0.5919,0.5924,0.5919,0.5924,907.0
1696589040000,0.5924,0.5925,0.5923,0.5923,765.0
1696589100000,0.5923,0.5924,0.5919,0.5919,3955.0
1696589160000,0.5919,0.5924,0.5917,0.5924,8459.0
1696589220000,0.5922,0.5923,0.5918,0.5923,1351.0
1696589280000,0.5921,0.5921,0.5918,0.592,1052.0
1696589340000,0.5921,0.5921,0.5918,0.5921,2003.0
1696589400000,0.592,0.5924,0.592,0.5924,3971.0
1696589460000,0.5924,0.5924,0.5908,0.5909,34064.0
1696589520000,0.591,0.5912,0.5909,0.591,3474.0
1696589580000,0.591,0.5912,0.59,0.5902,39885.0
1696589640000,0.5902,0.5904,0.5902,0.5902,4408.0
1696589700000,0.5902,0.5903,0.5894,0.5894,13196.0
1696589760000,0.5894,0.5896,0.5888,0.5889,11170.0
1696589820000,0.5889,0.5891,0.5886,0.5888,9140.0
1696589880000,0.5889,0.5889,0.5886,0.5889,2574.0
1696589940000,0.5888,0.5889,0.5886,0.5887,2280.0
1696590000000,0.5886,0.5892,0.5886,0.5892,6307.0
1696590060000,0.5891,0.5892,0.5886,0.5886,5584.0
1696590120000,0.5885,0.5886,0.5882,0.5884,4726.0
1696590180000,0.5884,0.5885,0.5882,0.5883,1983.0
1696590240000,0.5883,0.5887,0.5883,0.5887,2663.0
1696590300000,0.5888,0.5892,0.5887,0.5889,10016.0
1696590360000,0.589,0.5894,0.589,0.5894,8267.0
1696590420000,0.5894,0.5898,0.5894,0.5898,1144.0
1696590480000,0.5897,0.5905,0.5895,0.5901,10597.0
1696590540000,0.5902,0.5906,0.5902,0.5906,4906.0
1696590600000,0.5906,0.5907,0.5904,0.5905,2568.0
1696590660000,0.5905,0.5906,0.5905,0.5906,451.0
1696590720000,0.5905,0.5905,0.5903,0.5904,1598.0
1696590780000,0.5905,0.5906,0.5904,0.5904,2183.0
1696590840000,0.5902,0.5903,0.59,0.5903,2261.0
1696590900000,0.5902,0.5902,0.5898,0.5898,2380.0
1696590960000,0.5898,0.5901,0.5898,0.5901,2606.0
1696591020000,0.59,0.5907,0.59,0.5905,10844.0
1696591080000,0.5903,0.5903,0.5902,0.5903,1440.0
1696591140000,0.5903,0.5906,0.5902,0.5902,3008.0
1696591200000,0.5903,0.5903,0.5901,0.5903,1856.0
1696591260000,0.5904,0.5905,0.5899,0.5899,5094.0
1696591320000,0.5899,0.5899,0.5897,0.5898,4856.0
1696591380000,0.5897,0.5898,0.5893,0.5893,11504.0
1696591440000,0.5896,0.5896,0.5893,0.5894,773.0
1696591500000,0.5893,0.5895,0.5893,0.5893,962.0
1696591560000,0.5893,0.5893,0.589,0.589,936.0
1696591620000,0.5891,0.5891,0.5876,0.5881,40036.0
1696591680000,0.5881,0.5884,0.5881,0.5881,5913.0
1696591740000,0.5881,0.5881,0.5878,0.5879,2060.0
1696591800000,0.5879,0.5881,0.5878,0.5879,5203.0
1696591860000,0.5879,0.5884,0.5878,0.588,17374.0
1696591920000,0.5879,0.5882,0.5879,0.5882,3727.0
1696591980000,0.5882,0.5886,0.5882,0.5886,1898.0
1696592040000,0.5886,0.5886,0.5879,0.5882,14915.0
1696592100000,0.5885,0.5887,0.5885,0.5887,2180.0
1696592160000,0.5886,0.5886,0.5884,0.5884,4406.0
1696592220000,0.5883,0.5887,0.5883,0.5886,2095.0
1696592280000,0.5887,0.5887,0.5885,0.5885,2213.0
1696592340000,0.5885,0.5885,0.588,0.5881,4504.0
1696592400000,0.588,0.5881,0.5879,0.588,1594.0
1696592460000,0.588,0.5884,0.588,0.5883,1288.0
1696592520000,0.5883,0.5883,0.5882,0.5882,510.0
1696592580000,0.5883,0.5886,0.5883,0.5884,1203.0
1696592640000,0.5884,0.5884,0.588,0.588,3563.0
1696592700000,0.5881,0.5881,0.5873,0.5878,22944.0
1696592760000,0.5878,0.5878,0.5873,0.5873,1484.0
1696592820000,0.5873,0.5875,0.5872,0.5873,3777.0
1696592880000,0.5874,0.5874,0.5873,0.5874,200.0
1696592940000,0.5875,0.5876,0.587,0.5872,8256.0
1696593000000,0.5873,0.5874,0.5869,0.5871,7687.0
1696593060000,0.5872,0.5873,0.5868,0.5869,4717.0
1696593120000,0.587,0.5871,0.5868,0.5869,1192.0
1696593180000,0.5869,0.5872,0.5866,0.5869,9387.0
1696593240000,0.5869,0.5872,0.5869,0.587,2679.0
1696593300000,0.5871,0.5872,0.5862,0.5862,9860.0
1696593360000,0.5863,0.5865,0.5863,0.5865,1370.0
1696593420000,0.5866,0.5866,0.5862,0.5865,2844.0
1696593480000,0.5866,0.5867,0.5865,0.5865,783.0
1696593540000,0.5865,0.5869,0.5865,0.5866,8326.0
1696593600000,0.5866,0.5866,0.5862,0.5864,13167.0
1696593660000,0.5864,0.5864,0.5861,0.5862,2700.0
1696593720000,0.5861,0.5862,0.586,0.586,7133.0
1696593780000,0.586,0.5866,0.5859,0.5864,11163.0
1696593840000,0.5865,0.5867,0.5865,0.5867,1646.0
1696593900000,0.5868,0.5874,0.5868,0.5869,11874.0
1696593960000,0.5869,0.5869,0.5866,0.5866,9694.0
1696594020000,0.5866,0.5869,0.5866,0.5869,4626.0
1696594080000,0.5869,0.5871,0.5869,0.5869,1793.0
1696594140000,0.587,0.5874,0.5869,0.5871,5108.0
1696594200000,0.5871,0.5875,0.5871,0.5875,944.0
1696594260000,0.5874,0.5874,0.5871,0.5872,2686.0
1696594320000,0.5871,0.5871,0.587,0.587,1327.0
1696594380000,0.5871,0.5873,0.587,0.5873,1080.0
1696594440000,0.5872,0.5875,0.5871,0.5873,4643.0
1696594500000,0.5872,0.5872,0.5868,0.587,8151.0
1696594560000,0.5871,0.5874,0.5871,0.5872,7893.0
1696594620000,0.5872,0.5872,0.587,0.587,966.0
1696594680000,0.5872,0.5876,0.5872,0.5873,17395.0
1696594740000,0.5873,0.5876,0.5872,0.5876,476.0
1696594800000,0.5875,0.5876,0.5874,0.5875,2748.0
1696594860000,0.5874,0.5874,0.5874,0.5874,816.0
1696594920000,0.5873,0.5875,0.5873,0.5873,1394.0
1696594980000,0.5873,0.5873,0.5869,0.5869,1010.0
1696595040000,0.5871,0.5871,0.587,0.5871,464.0
1696595100000,0.587,0.5871,0.586,0.5864,41750.0
1696595160000,0.5863,0.5863,0.5859,0.5859,6457.0
1696595220000,0.586,0.5862,0.586,0.5862,2048.0
1696595280000,0.5863,0.5865,0.5861,0.5864,10419.0
1696595340000,0.5865,0.5865,0.5865,0.5865,390.0
1696595400000,0.5864,0.5864,0.5837,0.584,34170.0
1696595460000,0.5841,0.5854,0.5827,0.5853,39606.0
1696595520000,0.5852,0.5856,0.5843,0.5848,19719.0
1696595580000,0.5849,0.5851,0.5845,0.5845,7427.0
1696595640000,0.5844,0.5847,0.5836,0.5845,17031.0
1696595700000,0.5844,0.5844,0.584,0.5844,10244.0
1696595760000,0.5846,0.5848,0.5844,0.5844,6296.0
1696595820000,0.5845,0.5854,0.5844,0.5854,12090.0
1696595880000,0.5855,0.5858,0.585,0.585,3867.0
1696595940000,0.5848,0.5856,0.5845,0.5856,4677.0
1696596000000,0.5855,0.586,0.5855,0.5859,7969.0
1696596060000,0.5857,0.5864,0.5855,0.5859,6375.0
1696596120000,0.5857,0.5858,0.5853,0.5858,6395.0
1696596180000,0.5858,0.5866,0.5858,0.5866,11618.0
1696596240000,0.5865,0.5865,0.5859,0.5859,2609.0
1696596300000,0.5858,0.586,0.5852,0.5854,4300.0
1696596360000,0.5853,0.5854,0.5851,0.5854,426.0
1696596420000,0.5851,0.5851,0.5844,0.5846,6162.0
1696596480000,0.5847,0.5852,0.5847,0.5851,5209.0
1696596540000,0.5848,0.5853,0.5846,0.5853,3135.0
1696596600000,0.5852,0.5854,0.585,0.5851,4129.0
1696596660000,0.585,0.5851,0.5839,0.5842,51494.0
1696596720000,0.5843,0.5843,0.5837,0.5837,4899.0
1696596780000,0.5839,0.5839,0.5834,0.5836,4949.0
1696596840000,0.5839,0.5852,0.5839,0.5852,3376.0
1696596900000,0.5849,0.5855,0.5842,0.5855,10977.0
1696596960000,0.5853,0.5857,0.585,0.5853,10163.0
1696597020000,0.5852,0.5852,0.5848,0.5848,4953.0
1696597080000,0.5848,0.5852,0.5824,0.5851,90278.0
1696597140000,0.5851,0.5851,0.5833,0.5846,32546.0
1696597200000,0.5845,0.5847,0.5826,0.583,24891.0
1696597260000,0.5831,0.5843,0.5827,0.5843,19638.0
1696597320000,0.5843,0.5857,0.5842,0.5857,20893.0
1696597380000,0.5857,0.5857,0.5849,0.5856,18330.0
1696597440000,0.5855,0.5861,0.5852,0.5854,64843.0
1696597500000,0.5853,0.586,0.5851,0.586,9965.0
1696597560000,0.586,0.5866,0.5857,0.5866,7348.0
1696597620000,0.5866,0.5878,0.5864,0.5878,6302.0
1696597680000,0.5878,0.5883,0.5872,0.5873,30903.0
1696597740000,0.5874,0.5878,0.587,0.5872,12634.0
1696597800000,0.5871,0.5875,0.5869,0.5874,2829.0
1696597860000,0.5873,0.5874,0.5873,0.5874,866.0
1696597920000,0.5873,0.5875,0.587,0.5872,5042.0
1696597980000,0.5872,0.5873,0.5872,0.5873,1722.0
1696598040000,0.5871,0.5871,0.5866,0.587,9975.0
1696598100000,0.5871,0.5882,0.587,0.5882,14049.0
1696598160000,0.5881,0.5884,0.5879,0.588,8867.0
1696598220000,0.5879,0.5884,0.5879,0.5884,3200.0
1696598280000,0.5884,0.5887,0.5879,0.5885,6678.0
1696598340000,0.5884,0.5888,0.5881,0.5888,10267.0
1696598400000,0.5887,0.5887,0.5879,0.588,4199.0
1696598460000,0.5879,0.5879,0.5874,0.5875,9876.0
1696598520000,0.5876,0.588,0.5872,0.5873,37375.0
1696598580000,0.5875,0.5877,0.5874,0.5874,4773.0
1696598640000,0.5874,0.5893,0.5874,0.589,10821.0
1696598700000,0.589,0.5898,0.5889,0.5897,11929.0
1696598760000,0.5898,0.5916,0.5898,0.5906,79718.0
1696598820000,0.5906,0.5906,0.5897,0.5898,33208.0
1696598880000,0.5897,0.5904,0.5896,0.5902,9673.0
1696598940000,0.5902,0.5904,0.5898,0.5899,23794.0
1696599000000,0.5899,0.5905,0.5897,0.5897,7713.0
1696599060000,0.5896,0.59,0.5894,0.5895,14774.0
1696599120000,0.5894,0.5904,0.5887,0.5899,69729.0
1696599180000,0.5899,0.5903,0.5897,0.5899,15106.0
1696599240000,0.5899,0.5911,0.5898,0.5905,17760.0
1696599300000,0.5904,0.5905,0.5897,0.5897,11096.0
1696599360000,0.5898,0.5902,0.5891,0.5896,22509.0
1696599420000,0.5896,0.5896,0.5889,0.5889,8933.0
1696599480000,0.5889,0.5899,0.5889,0.5897,6251.0
1696599540000,0.5896,0.5897,0.5889,0.5894,10133.0
1696599600000,0.5895,0.5895,0.5887,0.589,8415.0
1696599660000,0.5891,0.5899,0.5891,0.5899,4656.0
1696599720000,0.5898,0.5901,0.5894,0.5897,7672.0
1696599780000,0.5898,0.59,0.589,0.59,50880.0
1696599840000,0.5898,0.5898,0.5894,0.5897,3382.0
1696599900000,0.5898,0.5906,0.5897,0.5906,3817.0
1696599960000,0.5906,0.5908,0.5901,0.5901,5461.0
1696600020000,0.59,0.59,0.5895,0.5896,8980.0
1696600080000,0.5895,0.5898,0.5892,0.5898,6949.0
1696600140000,0.5898,0.5898,0.5896,0.5897,1571.0
1696600200000,0.5896,0.5899,0.5892,0.5899,12930.0
1696600260000,0.59,0.5901,0.59,0.5901,2051.0
1696600320000,0.5901,0.5901,0.5897,0.5897,4109.0
1696600380000,0.5898,0.5901,0.5894,0.5901,7576.0
1696600440000,0.59,0.5902,0.5899,0.5901,5170.0
1696600500000,0.59,0.59,0.5896,0.5899,1923.0
1696600560000,0.5897,0.5899,0.5896,0.5899,1023.0
1696600620000,0.5899,0.5906,0.5896,0.5906,13831.0
1696600680000,0.5906,0.5908,0.5906,0.5908,4410.0
1696600740000,0.5908,0.5908,0.5906,0.5907,2011.0
1696600800000,0.5908,0.591,0.5907,0.591,3088.0
1696600860000,0.591,0.5912,0.5906,0.5907,6294.0
1696600920000,0.5907,0.5915,0.5906,0.5915,2552.0
1696600980000,0.5914,0.5914,0.5906,0.5906,3332.0
1696601040000,0.5907,0.5915,0.5907,0.5913,2872.0
1696601100000,0.5912,0.5914,0.591,0.5914,3727.0
1696601160000,0.5915,0.5922,0.5915,0.592,13767.0
1696601220000,0.5921,0.5922,0.5916,0.5917,9465.0
1696601280000,0.5917,0.592,0.5915,0.5919,5968.0
1696601340000,0.5918,0.5921,0.5917,0.592,8819.0
1696601400000,0.5918,0.5919,0.5913,0.5915,4380.0
1696601460000,0.5915,0.592,0.591,0.591,14586.0
1696601520000,0.5912,0.5915,0.5911,0.5914,1481.0
1696601580000,0.5914,0.5914,0.591,0.5914,4522.0
1696601640000,0.5913,0.5922,0.5913,0.5922,9960.0
1696601700000,0.5921,0.5927,0.5921,0.5926,5904.0
1696601760000,0.5927,0.5928,0.5925,0.5926,1860.0
1696601820000,0.5926,0.5927,0.592,0.592,5620.0
1696601880000,0.592,0.5923,0.5916,0.5922,6868.0
1696601940000,0.5921,0.5923,0.5914,0.5914,11610.0
1696602000000,0.5914,0.5915,0.5912,0.5915,12777.0
1696602060000,0.5915,0.5917,0.5912,0.5916,6807.0
1696602120000,0.5916,0.5928,0.5916,0.5925,19066.0
1696602180000,0.5925,0.5933,0.5924,0.5932,26119.0
1696602240000,0.5933,0.5938,0.5933,0.5938,19931.0
1696602300000,0.5938,0.5941,0.5935,0.5936,50927.0
1696602360000,0.5937,0.594,0.5934,0.5939,6897.0
1696602420000,0.5938,0.5942,0.5938,0.594,5282.0
1696602480000,0.5939,0.5941,0.5938,0.5939,7065.0
1696602540000,0.5939,0.5942,0.5939,0.5942,4243.0
1696602600000,0.5943,0.5948,0.5942,0.5947,14936.0
1696602660000,0.5947,0.5948,0.5943,0.5948,12979.0
1696602720000,0.5948,0.5957,0.5948,0.5955,25833.0
1696602780000,0.5956,0.5963,0.595,0.5951,39858.0
1696602840000,0.5951,0.5955,0.595,0.5951,12710.0
1696602900000,0.5951,0.5958,0.5948,0.5952,9889.0
1696602960000,0.5955,0.5956,0.5947,0.5947,15486.0
1696603020000,0.5948,0.5951,0.5945,0.595,7338.0
1696603080000,0.595,0.5956,0.595,0.5956,5373.0
1696603140000,0.5956,0.5957,0.595,0.5952,19239.0
1696603200000,0.5952,0.5952,0.5946,0.5951,5390.0
1696603260000,0.5951,0.5954,0.5949,0.5952,5573.0
1696603320000,0.5952,0.5954,0.5948,0.5948,8381.0
1696603380000,0.5947,0.5947,0.5943,0.5943,19865.0
1696603440000,0.5944,0.5944,0.5941,0.5944,1943.0
1696603500000,0.5944,0.5949,0.5944,0.5947,25710.0
1696603560000,0.5945,0.5946,0.5942,0.5944,8033.0
1696603620000,0.5944,0.5947,0.5942,0.5947,9636.0
1696603680000,0.5948,0.5955,0.5948,0.5953,11347.0
1696603740000,0.5953,0.5954,0.594,0.594,15455.0
1696603800000,0.5942,0.5945,0.594,0.5945,3100.0
1696603860000,0.5946,0.5946,0.5941,0.5942,5662.0
1696603920000,0.594,0.5946,0.5939,0.5945,6920.0
1696603980000,0.5943,0.5945,0.5939,0.594,2544.0
1696604040000,0.594,0.5941,0.5937,0.5937,7329.0
1696604100000,0.5938,0.5942,0.5936,0.5941,3153.0
1696604160000,0.5941,0.5942,0.593,0.5931,11180.0
1696604220000,0.5933,0.5936,0.5928,0.5935,22823.0
1696604280000,0.5934,0.5938,0.5934,0.5937,4205.0
1696604340000,0.5937,0.5939,0.5934,0.5936,3445.0
1696604400000,0.5935,0.5937,0.593,0.5933,10358.0
1696604460000,0.5935,0.5935,0.5931,0.5932,4156.0
1696604520000,0.5931,0.5932,0.593,0.5932,8018.0
1696604580000,0.5931,0.5932,0.593,0.5931,6269.0
1696604640000,0.593,0.5933,0.5929,0.5932,19644.0
1696604700000,0.5932,0.5932,0.5928,0.5928,12806.0
1696604760000,0.5928,0.5928,0.5924,0.5925,15187.0
1696604820000,0.5925,0.5931,0.5924,0.5929,13392.0
1696604880000,0.5929,0.5934,0.5929,0.5932,22158.0
1696604940000,0.5932,0.5936,0.5929,0.593,19688.0
1696605000000,0.593,0.5936,0.593,0.5936,5441.0
1696605060000,0.5935,0.5937,0.5933,0.5937,4636.0
1696605120000,0.5936,0.5938,0.5934,0.5937,10757.0
1696605180000,0.5937,0.5941,0.5932,0.5936,21850.0
1696605240000,0.5936,0.5943,0.5936,0.5942,10332.0
1696605300000,0.5943,0.5948,0.594,0.594,8743.0
1696605360000,0.5939,0.5941,0.5936,0.594,6552.0
1696605420000,0.5939,0.5948,0.5938,0.5944,24547.0
1696605480000,0.5944,0.5947,0.5941,0.5946,17327.0
1696605540000,0.5946,0.5953,0.5944,0.5952,34363.0
1696605600000,0.5952,0.5964,0.595,0.5964,35558.0
1696605660000,0.5964,0.597,0.596,0.5964,48149.0
1696605720000,0.5963,0.5993,0.5961,0.5981,208346.0
1696605780000,0.5981,0.5981,0.5971,0.5974,43871.0
1696605840000,0.5974,0.5975,0.597,0.5974,9536.0
1696605900000,0.5974,0.5978,0.5968,0.5978,25299.0
1696605960000,0.5979,0.5985,0.5973,0.5973,26609.0
1696606020000,0.5973,0.5977,0.5973,0.5976,16699.0
1696606080000,0.5977,0.5981,0.5974,0.5981,21809.0
1696606140000,0.5981,0.5985,0.5977,0.5983,23460.0
1696606200000,0.5982,0.5993,0.598,0.5986,26240.0
1696606260000,0.5986,0.5991,0.5983,0.5988,23267.0
1696606320000,0.5988,0.5988,0.5982,0.5987,24289.0
1696606380000,0.5987,0.5996,0.5987,0.5991,22314.0
1696606440000,0.599,0.5999,0.599,0.5996,8260.0
1696606500000,0.5996,0.6007,0.5995,0.5996,28986.0
1696606560000,0.5996,0.5999,0.5991,0.5991,14630.0
1696606620000,0.5991,0.5996,0.5986,0.5994,29435.0
1696606680000,0.5995,0.6,0.5993,0.5995,35147.0
1696606740000,0.5995,0.6021,0.5994,0.5996,185464.0
1696606800000,0.5996,0.6002,0.5993,0.5995,39873.0
1696606860000,0.5995,0.6,0.5993,0.5999,23216.0
1696606920000,0.5998,0.6002,0.5998,0.5998,10804.0
1696606980000,0.5999,0.5999,0.5994,0.5998,14006.0
1696607040000,0.5999,0.5999,0.5995,0.5997,7252.0
1696607100000,0.5997,0.6,0.5989,0.5991,12380.0
1696607160000,0.5994,0.6006,0.5992,0.6,17282.0
1696607220000,0.6001,0.6005,0.5997,0.5999,14022.0
1696607280000,0.5999,0.601,0.5999,0.601,12167.0
1696607340000,0.6009,0.6029,0.6009,0.6026,57440.0
1696607400000,0.6025,0.6027,0.6014,0.6017,83112.0
1696607460000,0.6016,0.6032,0.6014,0.6028,79734.0
1696607520000,0.6027,0.6027,0.6016,0.602,32250.0
1696607580000,0.6019,0.6025,0.6012,0.6017,41053.0
1696607640000,0.6017,0.6017,0.5987,0.5989,99694.0
1696607700000,0.599,0.599,0.5978,0.5981,94609.0
1696607760000,0.5982,0.5996,0.5982,0.5995,25381.0
1696607820000,0.5995,0.5997,0.5992,0.5997,6687.0
1696607880000,0.5996,0.6001,0.5996,0.5998,5296.0
1696607940000,0.5998,0.6002,0.5998,0.6,8436.0
1696608000000,0.5999,0.6009,0.5999,0.6001,32047.0
1696608060000,0.6001,0.6011,0.6,0.601,16756.0
1696608120000,0.601,0.6019,0.601,0.6019,23772.0
1696608180000,0.6019,0.6023,0.6018,0.6023,9024.0
1696608240000,0.6024,0.6026,0.6022,0.6022,17878.0
1696608300000,0.6023,0.6032,0.6022,0.6024,84719.0
1696608360000,0.6024,0.6038,0.6024,0.6034,41845.0
1696608420000,0.6033,0.6033,0.6016,0.602,27831.0
1696608480000,0.602,0.6029,0.602,0.6028,23018.0
1696608540000,0.6028,0.6028,0.6015,0.602,61031.0
1696608600000,0.6021,0.6028,0.602,0.6024,8008.0
1696608660000,0.6025,0.6027,0.6018,0.6018,13353.0
1696608720000,0.6019,0.6028,0.6016,0.6018,50186.0
1696608780000,0.6019,0.602,0.6011,0.6011,12922.0
1696608840000,0.6012,0.6012,0.6,0.6,36326.0
1696608900000,0.5999,0.6007,0.5999,0.5999,17221.0
1696608960000,0.6,0.6004,0.5972,0.5982,173673.0
1696609020000,0.5983,0.5985,0.5972,0.5978,35310.0
1696609080000,0.5977,0.598,0.5973,0.5975,19978.0
1696609140000,0.5976,0.5984,0.5975,0.598,24340.0
1696609200000,0.598,0.5984,0.597,0.5972,33923.0
1696609260000,0.5972,0.5982,0.5971,0.5981,34594.0
1696609320000,0.5981,0.5986,0.5979,0.5984,14353.0
1696609380000,0.5984,0.5984,0.5981,0.5984,7612.0
1696609440000,0.5984,0.5988,0.598,0.5988,5737.0
1696609500000,0.5988,0.599,0.5984,0.599,6644.0
1696609560000,0.5991,0.5999,0.5991,0.5999,24058.0
1696609620000,0.5999,0.6,0.5996,0.5999,7364.0
1696609680000,0.5999,0.601,0.5999,0.6006,11001.0
1696609740000,0.6006,0.6006,0.5998,0.6003,12553.0
1696609800000,0.6004,0.6008,0.6003,0.6007,8763.0
1696609860000,0.6008,0.6008,0.5997,0.5997,12667.0
1696609920000,0.5998,0.5998,0.5989,0.5997,23845.0
1696609980000,0.5995,0.5997,0.5993,0.5993,7526.0
1696610040000,0.5995,0.5999,0.5995,0.5997,4061.0
1696610100000,0.5998,0.6004,0.5996,0.6002,2195.0
1696610160000,0.6003,0.6005,0.6002,0.6002,2681.0
1696610220000,0.6002,0.6005,0.6001,0.6002,2646.0
1696610280000,0.6002,0.6002,0.5999,0.6,6031.0
1696610340000,0.6001,0.6004,0.6001,0.6001,5166.0
1696610400000,0.6002,0.6006,0.6001,0.6006,783.0
1696610460000,0.6006,0.6008,0.6003,0.6005,10150.0
1696610520000,0.6004,0.6007,0.6002,0.6006,4224.0
1696610580000,0.6007,0.6012,0.6002,0.6012,11261.0
1696610640000,0.601,0.6013,0.601,0.6011,4857.0
1696610700000,0.6012,0.6017,0.6011,0.6017,6157.0
1696610760000,0.6017,0.6022,0.6017,0.602,8722.0
1696610820000,0.602,0.6021,0.6018,0.6019,24216.0
1696610880000,0.6019,0.6022,0.6016,0.6016,70322.0
1696610940000,0.6016,0.6022,0.6014,0.6019,53685.0
1696611000000,0.6021,0.6021,0.6018,0.6019,1369.0
1696611060000,0.602,0.602,0.6015,0.6015,9186.0
1696611120000,0.6014,0.6016,0.6014,0.6016,1820.0
1696611180000,0.6015,0.6017,0.6013,0.6014,1780.0
1696611240000,0.6013,0.6015,0.6005,0.6006,25345.0
1696611300000,0.6006,0.6009,0.6005,0.6006,10364.0
1696611360000,0.6005,0.6006,0.6003,0.6003,3978.0
1696611420000,0.6002,0.6005,0.6002,0.6005,1294.0
1696611480000,0.6004,0.6005,0.6001,0.6001,6058.0
1696611540000,0.6002,0.6004,0.5994,0.5994,18278.0
1696611600000,0.5994,0.5997,0.5993,0.5996,4747.0
1696611660000,0.5995,0.5995,0.5986,0.5987,19324.0
1696611720000,0.5986,0.5987,0.5981,0.5982,17001.0
1696611780000,0.5983,0.5983,0.5976,0.5978,23213.0
1696611840000,0.5978,0.5979,0.5976,0.5977,6342.0
1696611900000,0.5976,0.5979,0.5967,0.5976,34664.0
1696611960000,0.5976,0.5983,0.5975,0.5982,25517.0
1696612020000,0.5981,0.5984,0.5981,0.5981,4220.0
1696612080000,0.5982,0.5987,0.5981,0.5985,20992.0
1696612140000,0.5984,0.5987,0.5984,0.5986,1361.0
1696612200000,0.5986,0.5986,0.5982,0.5983,3688.0
1696612260000,0.5983,0.5983,0.597,0.5973,15229.0
1696612320000,0.5974,0.5975,0.5964,0.5972,18435.0
1696612380000,0.5971,0.5975,0.5966,0.5975,7813.0
1696612440000,0.5975,0.5978,0.5975,0.5975,4609.0
1696612500000,0.5974,0.5975,0.5974,0.5975,1727.0
1696612560000,0.5976,0.5982,0.5976,0.598,8519.0
1696612620000,0.5981,0.599,0.5981,0.599,14097.0
1696612680000,0.5989,0.5989,0.5986,0.5987,2446.0
1696612740000,0.5989,0.5993,0.5989,0.5993,11331.0
1696612800000,0.5992,0.5995,0.599,0.5993,9728.0
1696612860000,0.5993,0.5996,0.5993,0.5994,1837.0
1696612920000,0.5994,0.5997,0.5993,0.5994,6488.0
1696612980000,0.5994,0.5995,0.5991,0.5994,8216.0
1696613040000,0.5995,0.5996,0.5995,0.5995,661.0
1696613100000,0.5996,0.5996,0.5992,0.5995,5338.0
1696613160000,0.5995,0.5996,0.5988,0.5992,20786.0
1696613220000,0.5992,0.5993,0.5986,0.5986,6273.0
1696613280000,0.5987,0.5993,0.5987,0.599,4237.0
1696613340000,0.5989,0.599,0.5988,0.599,1015.0
1696613400000,0.5991,0.5996,0.5991,0.5995,5261.0
1696613460000,0.5995,0.5999,0.5992,0.5998,17426.0
1696613520000,0.5997,0.5998,0.5993,0.5993,7934.0
1696613580000,0.5992,0.5993,0.5989,0.5993,26853.0
1696613640000,0.5993,0.5995,0.599,0.5995,5183.0
1696613700000,0.5993,0.5998,0.5991,0.5997,11200.0
1696613760000,0.5996,0.5996,0.599,0.5993,41172.0
1696613820000,0.5992,0.5998,0.5984,0.5984,30713.0
1696613880000,0.5983,0.5984,0.5983,0.5984,1940.0
1696613940000,0.5985,0.5987,0.5982,0.5985,9502.0
1696614000000,0.5984,0.5984,0.5981,0.5981,3227.0
1696614060000,0.5981,0.5982,0.598,0.598,1783.0
1696614120000,0.598,0.5981,0.5975,0.5978,7443.0
1696614180000,0.598,0.5983,0.5977,0.5981,15155.0
1696614240000,0.598,0.5986,0.5979,0.5986,5709.0
1696614300000,0.5984,0.599,0.5983,0.5986,6225.0
1696614360000,0.5986,0.5988,0.5984,0.5987,711.0
1696614420000,0.5987,0.5989,0.5984,0.5984,1839.0
1696614480000,0.5984,0.5984,0.5978,0.598,6321.0
1696614540000,0.5981,0.5985,0.5981,0.5985,5276.0
1696614600000,0.5985,0.5985,0.5979,0.5984,8161.0
1696614660000,0.5983,0.5985,0.5981,0.5984,5053.0
1696614720000,0.5985,0.5987,0.598,0.5986,9693.0
1696614780000,0.5987,0.5991,0.5987,0.599,4868.0
1696614840000,0.599,0.5994,0.5988,0.5994,5816.0
1696614900000,0.5993,0.5993,0.5987,0.5987,7330.0
1696614960000,0.5988,0.5993,0.5985,0.5985,11045.0
1696615020000,0.5986,0.5989,0.5986,0.5987,1382.0
1696615080000,0.5987,0.5988,0.5982,0.5983,3518.0
1696615140000,0.5984,0.5987,0.5984,0.5987,3607.0
1696615200000,0.5988,0.5994,0.5987,0.5994,17051.0
1696615260000,0.5994,0.5996,0.5992,0.5996,10410.0
1696615320000,0.5995,0.5996,0.5994,0.5995,5623.0
1696615380000,0.5995,0.5997,0.5994,0.5996,4010.0
1696615440000,0.5995,0.5997,0.5994,0.5997,5096.0
1696615500000,0.5996,0.5997,0.5993,0.5994,9098.0
1696615560000,0.5993,0.5994,0.5988,0.599,7702.0
1696615620000,0.5991,0.5994,0.5991,0.5994,1203.0
1696615680000,0.5992,0.5992,0.5989,0.599,1696.0
1696615740000,0.5989,0.599,0.5989,0.599,452.0
1696615800000,0.5991,0.5996,0.5991,0.5996,8713.0
1696615860000,0.5996,0.6001,0.5996,0.6,3599.0
1696615920000,0.5999,0.6005,0.5999,0.6005,3442.0
1696615980000,0.6005,0.6007,0.6003,0.6004,4797.0
1696616040000,0.6004,0.6004,0.5998,0.5999,7275.0
1696616100000,0.5999,0.5999,0.5993,0.5993,8523.0
1696616160000,0.5993,0.5996,0.5993,0.5995,745.0
1696616220000,0.5995,0.5998,0.5995,0.5995,1379.0
1696616280000,0.5994,0.5994,0.5993,0.5994,1830.0
1696616340000,0.5993,0.5993,0.5991,0.5991,3532.0
1696616400000,0.599,0.5992,0.5988,0.5992,2250.0
1696616460000,0.5991,0.5991,0.5984,0.5987,7867.0
1696616520000,0.5986,0.5988,0.5984,0.5984,1992.0
1696616580000,0.5985,0.5994,0.5983,0.5993,24368.0
1696616640000,0.5993,0.5995,0.5991,0.5994,3826.0
1696616700000,0.5993,0.5999,0.5991,0.5999,8567.0
1696616760000,0.5999,0.5999,0.5997,0.5997,1654.0
1696616820000,0.5998,0.5999,0.5996,0.5999,1267.0
1696616880000,0.6,0.6001,0.6,0.6,1263.0
1696616940000,0.6,0.6005,0.6,0.6004,7544.0
1696617000000,0.6004,0.6005,0.5999,0.6003,11554.0
1696617060000,0.6001,0.6005,0.6001,0.6005,1282.0
1696617120000,0.6003,0.6007,0.6003,0.6007,8925.0
1696617180000,0.6006,0.6009,0.6006,0.6007,6021.0
1696617240000,0.6009,0.6011,0.6007,0.6009,9115.0
1696617300000,0.601,0.601,0.5997,0.6003,20205.0
1696617360000,0.6002,0.6003,0.6001,0.6001,4602.0
1696617420000,0.6001,0.6003,0.6001,0.6003,4974.0
1696617480000,0.6003,0.6003,0.6001,0.6001,2986.0
1696617540000,0.6002,0.6006,0.6002,0.6005,9269.0
1696617600000,0.6006,0.6009,0.6005,0.6008,7148.0
1696617660000,0.6008,0.6008,0.6005,0.6005,6545.0
1696617720000,0.6004,0.6004,0.6003,0.6003,185.0
1696617780000,0.6003,0.6003,0.6001,0.6001,930.0
1696617840000,0.6001,0.6001,0.5999,0.6,2578.0
1696617900000,0.5999,0.5999,0.5991,0.5992,4432.0
1696617960000,0.5991,0.5993,0.599,0.5993,1003.0
1696618020000,0.5991,0.5992,0.5987,0.5987,4516.0
1696618080000,0.5986,0.5988,0.5968,0.5976,142600.0
1696618140000,0.5978,0.5979,0.5978,0.5979,1304.0
1696618200000,0.598,0.5981,0.5979,0.5981,1822.0
1696618260000,0.5982,0.5982,0.598,0.5981,1016.0
1696618320000,0.598,0.5982,0.598,0.5981,2200.0
1696618380000,0.5981,0.5984,0.5979,0.5984,5029.0
1696618440000,0.5983,0.5984,0.5982,0.5983,1512.0
1696618500000,0.5983,0.5985,0.5983,0.5984,881.0
1696618560000,0.5985,0.5988,0.5985,0.5987,3580.0
1696618620000,0.5988,0.5988,0.5986,0.5986,566.0
1696618680000,0.5987,0.5988,0.5987,0.5988,221.0
1696618740000,0.5987,0.599,0.5987,0.599,1672.0
1696618800000,0.5988,0.599,0.5987,0.5989,6684.0
1696618860000,0.5989,0.5999,0.5989,0.5998,33802.0
1696618920000,0.5999,0.6,0.5999,0.5999,1328.0
1696618980000,0.5999,0.6,0.5991,0.5993,13643.0
1696619040000,0.5994,0.5996,0.5993,0.5995,5931.0
1696619100000,0.5995,0.5999,0.5995,0.5998,8704.0
1696619160000,0.5998,0.6,0.5998,0.6,5325.0
1696619220000,0.6,0.6003,0.6,0.6002,2420.0
1696619280000,0.6002,0.6005,0.6001,0.6002,13677.0
1696619340000,0.6002,0.6002,0.5995,0.5995,8880.0
1696619400000,0.5995,0.5995,0.5985,0.5987,19219.0
1696619460000,0.5986,0.5992,0.5986,0.5992,3626.0
1696619520000,0.5991,0.5994,0.5991,0.5994,4337.0
1696619580000,0.5994,0.5994,0.5983,0.5984,28332.0
1696619640000,0.5985,0.5986,0.5985,0.5985,2641.0
1696619700000,0.5987,0.5987,0.5984,0.5986,10002.0
1696619760000,0.5986,0.5988,0.5986,0.5987,5927.0
1696619820000,0.5986,0.5988,0.5986,0.5987,7553.0
1696619880000,0.5988,0.5989,0.5988,0.5988,8305.0
1696619940000,0.5989,0.5992,0.5988,0.5992,25713.0
1696620000000,0.5991,0.5994,0.5991,0.5994,795.0
1696620060000,0.5994,0.5996,0.5993,0.5996,5072.0
1696620120000,0.5997,0.6,0.5996,0.5997,13274.0
1696620180000,0.5998,0.6,0.5998,0.6,5240.0
1696620240000,0.5999,0.6002,0.5996,0.6,15580.0
1696620300000,0.6001,0.6016,0.6001,0.6015,29464.0
1696620360000,0.6015,0.6024,0.6011,0.6014,41604.0
1696620420000,0.6016,0.6023,0.6016,0.6022,11405.0
1696620480000,0.6022,0.603,0.6021,0.6029,34985.0
1696620540000,0.6028,0.603,0.6026,0.6027,14157.0
1696620600000,0.6029,0.6035,0.6027,0.6032,34525.0
1696620660000,0.6032,0.6032,0.6021,0.6021,9724.0
1696620720000,0.602,0.6023,0.6019,0.6019,10578.0
1696620780000,0.602,0.602,0.6012,0.6013,10769.0
1696620840000,0.6014,0.6015,0.6014,0.6014,1895.0
1696620900000,0.6014,0.6016,0.6013,0.6013,4425.0
1696620960000,0.6013,0.6019,0.6012,0.6016,9037.0
1696621020000,0.6015,0.6017,0.6015,0.6017,1550.0
1696621080000,0.6017,0.6023,0.6017,0.6022,16585.0
1696621140000,0.6022,0.6022,0.6009,0.6013,33289.0
1696621200000,0.6013,0.6013,0.6001,0.6002,27844.0
1696621260000,0.6002,0.6002,0.6001,0.6001,1692.0
1696621320000,0.6002,0.6003,0.6,0.6003,2925.0
1696621380000,0.6003,0.6003,0.6,0.6001,1848.0
1696621440000,0.6002,0.6006,0.5993,0.5996,36130.0
1696621500000,0.5996,0.5997,0.5993,0.5995,4661.0
1696621560000,0.5995,0.5995,0.5992,0.5993,2855.0
1696621620000,0.5993,0.5998,0.5993,0.5996,3904.0
1696621680000,0.5995,0.5995,0.5992,0.5993,4317.0
1696621740000,0.5994,0.5994,0.5991,0.5992,3599.0
1696621800000,0.5991,0.5993,0.599,0.5992,1829.0
1696621860000,0.5993,0.5995,0.5992,0.5992,2586.0
1696621920000,0.5993,0.5995,0.5992,0.5992,2510.0
1696621980000,0.5993,0.5997,0.5993,0.5994,3766.0
1696622040000,0.5994,0.5996,0.5993,0.5993,891.0
1696622100000,0.5994,0.5996,0.5993,0.5995,796.0
1696622160000,0.5994,0.6,0.5994,0.6,25228.0
1696622220000,0.5999,0.5999,0.5991,0.5994,54058.0
1696622280000,0.5994,0.5995,0.599,0.599,2529.0
1696622340000,0.5989,0.5996,0.5988,0.5995,13663.0
1696622400000,0.5994,0.5996,0.5993,0.5993,1655.0
1696622460000,0.5993,0.5993,0.5989,0.599,2934.0
1696622520000,0.5989,0.5989,0.5985,0.5985,10857.0
1696622580000,0.5986,0.599,0.5986,0.599,4762.0
1696622640000,0.5989,0.599,0.5989,0.599,275.0
1696622700000,0.5989,0.5989,0.5987,0.5988,4173.0
1696622760000,0.5989,0.5995,0.5989,0.5993,15899.0
1696622820000,0.5991,0.5991,0.5989,0.5989,647.0
1696622880000,0.599,0.599,0.5986,0.5987,3043.0
1696622940000,0.5989,0.5997,0.5989,0.5992,8917.0
1696623000000,0.5996,0.6003,0.5996,0.6002,23528.0
1696623060000,0.6002,0.6005,0.6,0.6005,5120.0
1696623120000,0.6006,0.6027,0.6006,0.6026,43191.0
1696623180000,0.6026,0.6048,0.6024,0.6033,159425.0
1696623240000,0.6033,0.6037,0.6021,0.603,107434.0
1696623300000,0.603,0.6035,0.6012,0.6022,90075.0
1696623360000,0.6022,0.6027,0.602,0.6027,22479.0
1696623420000,0.6027,0.6034,0.6023,0.6027,55237.0
1696623480000,0.6025,0.6027,0.6023,0.6026,5828.0
1696623540000,0.6027,0.6029,0.6027,0.6029,2271.0
1696623600000,0.6029,0.6029,0.602,0.6026,29350.0
1696623660000,0.6027,0.6034,0.6024,0.6028,19219.0
1696623720000,0.6027,0.6029,0.6025,0.6029,7995.0
1696623780000,0.6027,0.6027,0.6024,0.6025,5531.0
1696623840000,0.6027,0.6029,0.6027,0.6027,883.0
1696623900000,0.6027,0.603,0.6023,0.6025,11938.0
1696623960000,0.6024,0.6029,0.6024,0.6025,17170.0
1696624020000,0.6025,0.6027,0.602,0.6024,52900.0
1696624080000,0.6025,0.6025,0.6021,0.6021,9793.0
1696624140000,0.6023,0.6032,0.6022,0.603,19966.0
1696624200000,0.6029,0.6034,0.6026,0.6033,21622.0
1696624260000,0.6031,0.6031,0.6025,0.6026,12586.0
1696624320000,0.6025,0.603,0.6024,0.6027,17320.0
1696624380000,0.6028,0.6028,0.6027,0.6028,1807.0
1696624440000,0.6028,0.6029,0.6028,0.6029,525.0
1696624500000,0.6029,0.6032,0.6027,0.603,13558.0
1696624560000,0.6031,0.6046,0.6031,0.6043,23153.0
1696624620000,0.6043,0.6059,0.6042,0.6056,47936.0
1696624680000,0.6056,0.6056,0.6049,0.6055,32457.0
1696624740000,0.6056,0.6056,0.6049,0.6051,6428.0
1696624800000,0.6051,0.6051,0.6043,0.6049,19665.0
1696624860000,0.6048,0.605,0.6044,0.6044,17410.0
1696624920000,0.6043,0.6043,0.6041,0.6041,6711.0
1696624980000,0.6042,0.6046,0.6041,0.6046,10275.0
1696625040000,0.6047,0.6047,0.6036,0.6039,40469.0
1696625100000,0.604,0.604,0.6016,0.6022,67268.0
1696625160000,0.6022,0.6022,0.6015,0.602,15113.0
1696625220000,0.602,0.6026,0.602,0.6024,7079.0
1696625280000,0.6024,0.6026,0.6021,0.6026,9955.0
1696625340000,0.6025,0.6025,0.6016,0.6019,26512.0
1696625400000,0.6019,0.6023,0.6019,0.6023,2981.0
1696625460000,0.6024,0.6025,0.6006,0.601,77048.0
1696625520000,0.6008,0.6015,0.6008,0.6015,5156.0
1696625580000,0.6015,0.6018,0.6013,0.6013,9278.0
1696625640000,0.6015,0.6022,0.6015,0.6022,6590.0
1696625700000,0.6023,0.6025,0.6022,0.6022,4735.0
1696625760000,0.6022,0.6023,0.6021,0.6021,1821.0
1696625820000,0.6021,0.6022,0.6021,0.6022,451.0
1696625880000,0.6023,0.6025,0.6023,0.6023,6354.0
1696625940000,0.6023,0.6026,0.6022,0.6025,5600.0
1696626000000,0.6024,0.6025,0.6019,0.6019,9150.0
1696626060000,0.6019,0.6019,0.6009,0.6011,19878.0
1696626120000,0.601,0.6014,0.6009,0.601,5008.0
1696626180000,0.601,0.6018,0.601,0.6018,7627.0
1696626240000,0.6019,0.6019,0.6015,0.6015,5978.0
1696626300000,0.6015,0.6016,0.6014,0.6015,1839.0
1696626360000,0.6015,0.6015,0.6012,0.6012,2171.0
1696626420000,0.6011,0.6011,0.6009,0.6009,1255.0
1696626480000,0.601,0.6011,0.6008,0.6011,3289.0
1696626540000,0.6012,0.6018,0.6002,0.6008,64486.0
1696626600000,0.6008,0.6008,0.6007,0.6007,706.0
1696626660000,0.6008,0.601,0.6007,0.6007,1784.0
1696626720000,0.6007,0.6009,0.6005,0.6008,13578.0
1696626780000,0.6009,0.6015,0.6009,0.6013,7386.0
1696626840000,0.6013,0.6013,0.6007,0.6007,2345.0
1696626900000,0.6007,0.6009,0.6006,0.6009,2021.0
1696626960000,0.6009,0.601,0.6009,0.601,1462.0
1696627020000,0.6009,0.6009,0.6007,0.6007,960.0
1696627080000,0.6008,0.6012,0.6007,0.601,3251.0
1696627140000,0.6012,0.6013,0.6011,0.6013,311.0
1696627200000,0.6013,0.6013,0.6009,0.6009,9822.0
1696627260000,0.6008,0.6008,0.6007,0.6007,1567.0
1696627320000,0.6007,0.6008,0.6006,0.6006,3928.0
1696627380000,0.6007,0.6008,0.6007,0.6008,981.0
1696627440000,0.6008,0.6008,0.6008,0.6008,132.0
1696627500000,0.6007,0.6007,0.6006,0.6007,226.0
1696627560000,0.6007,0.6013,0.6007,0.6013,2296.0
1696627620000,0.6012,0.6013,0.6011,0.6013,1586.0
1696627680000,0.6013,0.6013,0.6005,0.601,8008.0
1696627740000,0.601,0.6015,0.601,0.6015,17776.0
1696627800000,0.6013,0.6022,0.6013,0.6021,5946.0
1696627860000,0.6022,0.6026,0.6022,0.6025,14953.0
1696627920000,0.6023,0.6024,0.6022,0.6022,1811.0
1696627980000,0.6022,0.6022,0.6013,0.6017,20316.0
1696628040000,0.6015,0.6016,0.6015,0.6016,330.0
1696628100000,0.6015,0.6016,0.6015,0.6016,187.0
1696628160000,0.6016,0.6018,0.6016,0.6017,4892.0
1696628220000,0.6016,0.6018,0.6013,0.6017,7092.0
1696628280000,0.6017,0.6047,0.6017,0.6045,46264.0
1696628340000,0.6043,0.6061,0.6039,0.606,60815.0
1696628400000,0.606,0.6067,0.6036,0.6036,41855.0
1696628460000,0.6036,0.6047,0.6036,0.6046,9350.0
1696628520000,0.6045,0.6049,0.6045,0.6045,6859.0
1696628580000,0.6046,0.6049,0.6034,0.6042,65961.0
1696628640000,0.6041,0.6041,0.6033,0.6033,9520.0
1696628700000,0.6033,0.6036,0.6033,0.6036,676.0
1696628760000,0.6037,0.6038,0.6033,0.6036,6619.0
1696628820000,0.6035,0.6035,0.6028,0.6034,25484.0
1696628880000,0.6034,0.6036,0.6032,0.6032,5958.0
1696628940000,0.6035,0.6036,0.6032,0.6034,2769.0
1696629000000,0.6034,0.6036,0.6032,0.6036,2245.0
1696629060000,0.6034,0.6038,0.6032,0.6033,11691.0
1696629120000,0.6033,0.6041,0.6033,0.6041,10569.0
1696629180000,0.604,0.604,0.6034,0.6035,13409.0
1696629240000,0.6034,0.6034,0.603,0.6032,7059.0
1696629300000,0.6033,0.6036,0.6032,0.6034,5060.0
1696629360000,0.6035,0.6035,0.603,0.6031,1706.0
1696629420000,0.603,0.6031,0.6027,0.6029,5346.0
1696629480000,0.6028,0.6031,0.6026,0.6029,2807.0
1696629540000,0.6028,0.6029,0.6027,0.6027,3066.0
1696629600000,0.6027,0.6034,0.6027,0.6027,3842.0
1696629660000,0.6026,0.6027,0.6017,0.6019,17319.0
1696629720000,0.6019,0.6022,0.6018,0.602,12007.0
1696629780000,0.602,0.602,0.6017,0.6017,9332.0
1696629840000,0.6016,0.6016,0.601,0.6011,15093.0
1696629900000,0.601,0.6014,0.6008,0.6012,10243.0
1696629960000,0.6013,0.6016,0.6008,0.6008,9949.0
1696630020000,0.6008,0.6011,0.6008,0.6008,3484.0
1696630080000,0.6009,0.6012,0.6008,0.6011,10721.0
1696630140000,0.6011,0.6016,0.6011,0.6016,4293.0
1696630200000,0.6016,0.6019,0.6015,0.6018,6279.0
1696630260000,0.6017,0.6021,0.6017,0.6021,2190.0
1696630320000,0.602,0.6022,0.6019,0.6022,815.0
1696630380000,0.6021,0.6029,0.602,0.6029,5967.0
1696630440000,0.6028,0.6032,0.6027,0.6032,7141.0
1696630500000,0.6032,0.6032,0.6022,0.6022,5908.0
1696630560000,0.6022,0.6025,0.6022,0.6024,1404.0
1696630620000,0.6024,0.6025,0.6021,0.6021,3752.0
1696630680000,0.6021,0.6022,0.6021,0.6021,1231.0
1696630740000,0.6022,0.6023,0.602,0.6022,2154.0
1696630800000,0.6023,0.6025,0.6017,0.6023,9554.0
1696630860000,0.6023,0.6024,0.6018,0.602,5685.0
1696630920000,0.602,0.602,0.6017,0.6018,2520.0
1696630980000,0.6018,0.6021,0.6018,0.6019,318.0
1696631040000,0.602,0.6029,0.602,0.6029,7450.0
1696631100000,0.6028,0.6028,0.6021,0.6021,5183.0
1696631160000,0.6022,0.6022,0.6021,0.6021,175.0
1696631220000,0.602,0.602,0.6016,0.6016,2179.0
1696631280000,0.6016,0.602,0.6011,0.6011,6573.0
1696631340000,0.6012,0.6016,0.6012,0.6014,3310.0
1696631400000,0.6013,0.6013,0.6009,0.6012,2486.0
1696631460000,0.6012,0.6013,0.601,0.601,2452.0
1696631520000,0.601,0.6014,0.6009,0.6013,3077.0
1696631580000,0.6012,0.6016,0.6012,0.6015,3387.0
1696631640000,0.6016,0.6017,0.601,0.601,2157.0
1696631700000,0.6011,0.6011,0.6004,0.6005,4735.0
1696631760000,0.6006,0.601,0.6004,0.6006,4483.0
1696631820000,0.6007,0.601,0.6006,0.601,1945.0
1696631880000,0.601,0.601,0.6009,0.6009,1231.0
1696631940000,0.6009,0.6011,0.6009,0.6011,1089.0
1696632000000,0.601,0.601,0.6006,0.6008,1395.0
1696632060000,0.6009,0.6009,0.6008,0.6008,567.0
1696632120000,0.6008,0.601,0.6008,0.6008,1094.0
1696632180000,0.6008,0.6008,0.6008,0.6008,111.0
1696632240000,0.6007,0.6007,0.6,0.6003,15091.0
1696632300000,0.6004,0.6008,0.6004,0.6007,3797.0
1696632360000,0.6007,0.601,0.6007,0.6007,1360.0
1696632420000,0.6007,0.6008,0.6006,0.6008,1155.0
1696632480000,0.6009,0.6012,0.6008,0.6011,3593.0
1696632540000,0.6011,0.6011,0.6008,0.6009,1366.0
1696632600000,0.6009,0.6012,0.6008,0.6012,3754.0
1696632660000,0.6012,0.6012,0.601,0.6012,2616.0
1696632720000,0.6012,0.6012,0.6009,0.6009,1735.0
1696632780000,0.6008,0.6008,0.6003,0.6005,2211.0
1696632840000,0.6005,0.6006,0.6003,0.6004,4851.0
1696632900000,0.6004,0.6004,0.6,0.6,22941.0
1696632960000,0.6,0.6003,0.6,0.6003,2358.0
1696633020000,0.6003,0.6003,0.5992,0.5996,12068.0
1696633080000,0.5995,0.5998,0.5993,0.5996,6644.0
1696633140000,0.5998,0.5998,0.5989,0.599,9093.0
1696633200000,0.5991,0.5995,0.5985,0.5991,16974.0
1696633260000,0.5991,0.5992,0.5988,0.5988,5251.0
1696633320000,0.5987,0.5987,0.5981,0.5982,21882.0
1696633380000,0.5982,0.5984,0.5981,0.5983,19259.0
1696633440000,0.5981,0.5981,0.5952,0.5964,136822.0
1696633500000,0.5964,0.5969,0.5961,0.5961,26600.0
1696633560000,0.5961,0.5961,0.595,0.5951,26214.0
1696633620000,0.595,0.5955,0.595,0.5953,18236.0
1696633680000,0.5953,0.5954,0.5952,0.5952,3203.0
1696633740000,0.595,0.5952,0.595,0.5951,2023.0
1696633800000,0.5952,0.5955,0.5951,0.5955,13433.0
1696633860000,0.5955,0.5969,0.5955,0.5959,32972.0
1696633920000,0.5958,0.5964,0.5957,0.5958,15760.0
1696633980000,0.5957,0.5963,0.5957,0.596,11374.0
1696634040000,0.596,0.5962,0.5958,0.5959,9673.0
1696634100000,0.5958,0.596,0.5955,0.596,3715.0
1696634160000,0.596,0.5961,0.5955,0.5955,5460.0
1696634220000,0.5955,0.5956,0.595,0.5955,15982.0
1696634280000,0.5954,0.5954,0.5952,0.5952,3550.0
1696634340000,0.5951,0.5951,0.5946,0.5947,32145.0
1696634400000,0.5948,0.5954,0.5946,0.5953,8887.0
1696634460000,0.5952,0.5959,0.5949,0.5953,32450.0
1696634520000,0.5953,0.5957,0.5952,0.5954,6618.0
1696634580000,0.5955,0.5963,0.5955,0.5962,24513.0
1696634640000,0.5961,0.5961,0.5954,0.5957,21915.0
1696634700000,0.5957,0.596,0.5956,0.5958,5542.0
1696634760000,0.5957,0.5957,0.5954,0.5954,1588.0
1696634820000,0.5954,0.5954,0.595,0.595,11049.0
1696634880000,0.5952,0.5955,0.595,0.5953,5882.0
1696634940000,0.5954,0.5955,0.5954,0.5955,766.0
1696635000000,0.5955,0.5955,0.5953,0.5953,2127.0
1696635060000,0.5954,0.5955,0.5953,0.5955,3720.0
1696635120000,0.5955,0.5956,0.5955,0.5955,1688.0
1696635180000,0.5955,0.5957,0.5953,0.5957,2621.0
1696635240000,0.5956,0.5958,0.5956,0.5957,3769.0
1696635300000,0.5957,0.5964,0.5957,0.5964,12966.0
1696635360000,0.5963,0.5963,0.5958,0.5959,3145.0
1696635420000,0.5959,0.5962,0.5959,0.5962,4444.0
1696635480000,0.5962,0.5968,0.5962,0.5967,6653.0
1696635540000,0.5967,0.5969,0.5965,0.5965,968.0
1696635600000,0.5965,0.5966,0.5964,0.5964,2435.0
1696635660000,0.5963,0.5963,0.5953,0.5955,19032.0
1696635720000,0.5954,0.5956,0.5952,0.5953,2294.0
1696635780000,0.5953,0.5957,0.5953,0.5956,1493.0
1696635840000,0.5956,0.5958,0.5953,0.5955,3734.0
1696635900000,0.5955,0.5959,0.5954,0.5958,4297.0
1696635960000,0.5958,0.5959,0.5956,0.5956,1734.0
1696636020000,0.5956,0.5956,0.5953,0.5954,4999.0
1696636080000,0.5955,0.5957,0.5955,0.5957,414.0
1696636140000,0.5956,0.5956,0.5956,0.5956,826.0
1696636200000,0.5956,0.5956,0.5952,0.5952,1204.0
1696636260000,0.5951,0.5955,0.5951,0.5953,9915.0
1696636320000,0.5952,0.5953,0.595,0.5953,2089.0
1696636380000,0.5954,0.5955,0.5952,0.5953,2966.0
1696636440000,0.5952,0.5952,0.595,0.595,5550.0
1696636500000,0.5951,0.5953,0.5951,0.5953,1232.0
1696636560000,0.5954,0.5954,0.5951,0.5953,3442.0
1696636620000,0.5952,0.5952,0.5951,0.5952,3848.0
1696636680000,0.5953,0.5954,0.5951,0.5951,2863.0
1696636740000,0.5951,0.5954,0.5951,0.5954,3170.0
1696636800000,0.5954,0.5961,0.5953,0.5956,16225.0
1696636860000,0.5955,0.5955,0.594,0.5942,18649.0
1696636920000,0.5941,0.5942,0.5941,0.5941,3830.0
1696636980000,0.5942,0.5943,0.5942,0.5942,10905.0
1696637040000,0.5943,0.5944,0.5941,0.5943,24094.0
1696637100000,0.5942,0.5943,0.5938,0.594,29542.0
1696637160000,0.5941,0.5945,0.594,0.5943,12539.0
1696637220000,0.5943,0.5943,0.5941,0.5942,8603.0
1696637280000,0.5942,0.5943,0.5941,0.5943,7801.0
1696637340000,0.5942,0.5942,0.594,0.5941,6812.0
1696637400000,0.5941,0.5942,0.5941,0.5942,20612.0
1696637460000,0.5943,0.5943,0.5943,0.5943,10530.0
1696637520000,0.5943,0.5943,0.594,0.5942,7854.0
1696637580000,0.5943,0.5944,0.5942,0.5943,1345.0
1696637640000,0.5943,0.5943,0.5936,0.5937,12851.0
1696637700000,0.5938,0.594,0.5916,0.5921,52326.0
1696637760000,0.5921,0.5928,0.5921,0.5926,16414.0
1696637820000,0.5926,0.5928,0.5924,0.5924,17059.0
1696637880000,0.5925,0.5931,0.5924,0.5925,22613.0
1696637940000,0.5925,0.5927,0.5924,0.5924,3722.0
1696638000000,0.5924,0.5925,0.5916,0.5923,27627.0
1696638060000,0.5923,0.5926,0.5923,0.5926,3166.0
1696638120000,0.5925,0.5929,0.5925,0.5927,4331.0
1696638180000,0.5928,0.5931,0.5926,0.5931,8678.0
1696638240000,0.5931,0.5933,0.5927,0.5928,6725.0
1696638300000,0.5927,0.5931,0.5926,0.5931,6227.0
1696638360000,0.5932,0.5935,0.5931,0.5935,12419.0
1696638420000,0.5934,0.5939,0.5934,0.5936,5563.0
1696638480000,0.5936,0.594,0.5935,0.5939,7240.0
1696638540000,0.5939,0.5942,0.5939,0.5941,6726.0
1696638600000,0.594,0.5941,0.5934,0.5936,11754.0
1696638660000,0.5935,0.5935,0.5927,0.5928,10939.0
1696638720000,0.5928,0.5928,0.5923,0.5925,14851.0
1696638780000,0.5925,0.5929,0.5925,0.5929,18399.0
1696638840000,0.5929,0.5931,0.5928,0.5931,13082.0
1696638900000,0.5928,0.5928,0.5925,0.5928,9455.0
1696638960000,0.5929,0.5929,0.5925,0.5925,4232.0
1696639020000,0.5924,0.5929,0.5924,0.5929,3145.0
1696639080000,0.5929,0.5932,0.5929,0.5932,3430.0
1696639140000,0.5933,0.5936,0.5933,0.5935,7661.0
1696639200000,0.5936,0.5936,0.5933,0.5933,4557.0
1696639260000,0.5933,0.5938,0.5932,0.5936,25974.0
1696639320000,0.5937,0.5942,0.5934,0.594,15664.0
1696639380000,0.5939,0.595,0.5939,0.595,12892.0
1696639440000,0.595,0.595,0.5948,0.5949,633.0
1696639500000,0.5948,0.595,0.5947,0.595,3389.0
1696639560000,0.5949,0.5949,0.5948,0.5948,1916.0
1696639620000,0.5947,0.5948,0.5942,0.5943,6289.0
1696639680000,0.5943,0.5944,0.5933,0.5933,6819.0
1696639740000,0.5933,0.5934,0.5924,0.5926,44764.0
1696639800000,0.5926,0.5926,0.5922,0.5924,4366.0
1696639860000,0.5924,0.5924,0.5922,0.5924,966.0
1696639920000,0.5924,0.5924,0.592,0.5921,5227.0
1696639980000,0.5921,0.5925,0.5917,0.5925,8608.0
1696640040000,0.5925,0.5926,0.5924,0.5926,2827.0
1696640100000,0.5925,0.5927,0.5923,0.5923,1803.0
1696640160000,0.5924,0.5933,0.5924,0.593,12857.0
1696640220000,0.593,0.5938,0.593,0.5937,12687.0
1696640280000,0.5937,0.5942,0.5937,0.594,7890.0
1696640340000,0.594,0.5942,0.594,0.5941,3013.0
1696640400000,0.5942,0.595,0.5942,0.5947,14670.0
1696640460000,0.5946,0.5947,0.5943,0.5943,4012.0
1696640520000,0.5942,0.5942,0.594,0.5941,6344.0
1696640580000,0.5942,0.5947,0.594,0.594,6026.0
1696640640000,0.594,0.5941,0.594,0.594,1836.0
1696640700000,0.5939,0.5941,0.5938,0.5939,12013.0
1696640760000,0.5938,0.5938,0.5935,0.5936,7112.0
1696640820000,0.5935,0.5937,0.5934,0.5934,22156.0
1696640880000,0.5935,0.594,0.5935,0.594,15353.0
1696640940000,0.5939,0.5946,0.5939,0.5943,8553.0
1696641000000,0.5942,0.5949,0.5939,0.5948,8545.0
1696641060000,0.5947,0.5948,0.594,0.5942,13817.0
1696641120000,0.5941,0.5944,0.5939,0.5941,6786.0
1696641180000,0.5942,0.5944,0.5942,0.5944,955.0
1696641240000,0.5944,0.5946,0.5944,0.5944,2768.0
1696641300000,0.5945,0.595,0.5943,0.5945,19056.0
1696641360000,0.5944,0.5949,0.5942,0.5949,12210.0
1696641420000,0.595,0.5953,0.5949,0.5953,4897.0
1696641480000,0.5953,0.5955,0.5953,0.5954,4105.0
1696641540000,0.5955,0.5957,0.5955,0.5955,1605.0
1696641600000,0.5956,0.5959,0.5955,0.5955,12483.0
1696641660000,0.5955,0.5959,0.5954,0.5954,6624.0
1696641720000,0.5953,0.5954,0.595,0.5954,4578.0
1696641780000,0.5952,0.5953,0.5951,0.5951,1009.0
1696641840000,0.5951,0.5952,0.5947,0.5952,9094.0
1696641900000,0.5951,0.5951,0.594,0.5942,11724.0
1696641960000,0.5943,0.5946,0.5943,0.5945,1759.0
1696642020000,0.5944,0.5948,0.5941,0.5944,9832.0
1696642080000,0.5944,0.5944,0.5944,0.5944,0.0
1696642140000,0.5942,0.5942,0.594,0.5942,1544.0
1696642200000,0.5942,0.5942,0.5925,0.5925,12806.0
1696642260000,0.5925,0.5927,0.5923,0.5927,6563.0
1696642320000,0.5926,0.5926,0.5921,0.5921,1443.0
1696642380000,0.5921,0.5922,0.5919,0.5922,5090.0
1696642440000,0.5921,0.5922,0.5903,0.5913,55645.0
1696642500000,0.5913,0.5916,0.5912,0.5915,9932.0
1696642560000,0.5915,0.5919,0.5915,0.5915,1873.0
1696642620000,0.5915,0.592,0.5915,0.592,1711.0
1696642680000,0.5921,0.5923,0.5921,0.5922,1340.0
1696642740000,0.5923,0.5926,0.5923,0.5924,2537.0
1696642800000,0.5924,0.5925,0.5917,0.5919,9187.0
1696642860000,0.5919,0.5922,0.5913,0.5916,6082.0
1696642920000,0.5915,0.5915,0.5912,0.5913,3985.0
1696642980000,0.5913,0.5918,0.5912,0.5913,7425.0
1696643040000,0.5915,0.5915,0.5913,0.5913,1677.0
1696643100000,0.5912,0.5912,0.5903,0.5903,12885.0
1696643160000,0.5904,0.5905,0.589,0.5891,27279.0
1696643220000,0.5891,0.5895,0.5886,0.589,19622.0
1696643280000,0.5891,0.5899,0.5886,0.5899,12690.0
1696643340000,0.5899,0.59,0.5898,0.5898,1359.0
1696643400000,0.5898,0.59,0.5893,0.5898,10900.0
1696643460000,0.5899,0.5901,0.5897,0.5901,4152.0
1696643520000,0.5901,0.5907,0.5901,0.5907,4897.0
1696643580000,0.5906,0.591,0.5906,0.591,2887.0
1696643640000,0.591,0.5911,0.5909,0.5911,758.0
1696643700000,0.591,0.591,0.5905,0.5905,1886.0
1696643760000,0.5904,0.5904,0.59,0.59,3545.0
1696643820000,0.59,0.5909,0.59,0.5906,21163.0
1696643880000,0.5907,0.5907,0.59,0.59,3231.0
1696643940000,0.59,0.5907,0.59,0.5903,1714.0
1696644000000,0.5903,0.5906,0.5899,0.5899,13168.0
1696644060000,0.5899,0.5899,0.5883,0.5887,33684.0
1696644120000,0.5887,0.5888,0.5887,0.5887,29437.0
1696644180000,0.5886,0.5897,0.5886,0.5897,26977.0
1696644240000,0.5897,0.5897,0.589,0.5891,8352.0
1696644300000,0.5891,0.5898,0.5891,0.5898,3451.0
1696644360000,0.5899,0.59,0.5898,0.59,2947.0
1696644420000,0.59,0.5906,0.59,0.5904,5836.0
1696644480000,0.5906,0.5909,0.5906,0.5909,8591.0
1696644540000,0.5908,0.5912,0.5907,0.591,2441.0
1696644600000,0.591,0.5911,0.5908,0.5908,4122.0
1696644660000,0.5908,0.5912,0.5907,0.5908,15588.0
1696644720000,0.5906,0.5906,0.5899,0.59,23428.0
1696644780000,0.5901,0.5906,0.5901,0.5905,4762.0
1696644840000,0.5904,0.5906,0.5904,0.5906,2015.0
1696644900000,0.5906,0.5908,0.5906,0.5907,5311.0
1696644960000,0.5907,0.5908,0.5903,0.5903,5137.0
1696645020000,0.5902,0.5905,0.5902,0.5905,689.0
1696645080000,0.5905,0.5909,0.5905,0.5907,3796.0
1696645140000,0.5906,0.5906,0.5903,0.5904,3183.0
1696645200000,0.5904,0.5907,0.5904,0.5907,1809.0
1696645260000,0.5909,0.5909,0.5904,0.5905,3120.0
1696645320000,0.5906,0.5907,0.5905,0.5907,1428.0
1696645380000,0.5906,0.5908,0.5906,0.5908,1602.0
1696645440000,0.5908,0.5911,0.5906,0.5906,6188.0
1696645500000,0.5908,0.5919,0.5908,0.5919,18446.0
1696645560000,0.5919,0.592,0.5918,0.592,6142.0
1696645620000,0.5919,0.5922,0.5919,0.5922,3920.0
1696645680000,0.5921,0.5926,0.5921,0.5925,8144.0
1696645740000,0.5925,0.5927,0.5924,0.5925,1226.0
1696645800000,0.5926,0.5927,0.5921,0.5921,8663.0
1696645860000,0.592,0.5921,0.5918,0.5918,1808.0
1696645920000,0.5918,0.5918,0.5909,0.5909,11846.0
1696645980000,0.5909,0.5909,0.5904,0.5904,4034.0
1696646040000,0.5903,0.5903,0.5898,0.5898,11517.0
1696646100000,0.5898,0.5898,0.5896,0.5896,2134.0
1696646160000,0.5896,0.5896,0.5893,0.5893,9380.0
1696646220000,0.5894,0.5895,0.5887,0.5887,5100.0
1696646280000,0.5887,0.5887,0.5884,0.5886,8297.0
1696646340000,0.5885,0.5887,0.5883,0.5884,21573.0
1696646400000,0.5884,0.5886,0.5883,0.5886,9148.0
1696646460000,0.5887,0.589,0.5885,0.5885,9474.0
1696646520000,0.5885,0.5886,0.5884,0.5885,2781.0
1696646580000,0.5886,0.5889,0.5883,0.5885,6873.0
1696646640000,0.5884,0.5884,0.5879,0.5881,12704.0
1696646700000,0.5881,0.5885,0.588,0.5883,6881.0
1696646760000,0.5884,0.5892,0.5884,0.5892,3067.0
1696646820000,0.5891,0.5895,0.589,0.5895,2965.0
1696646880000,0.5896,0.5901,0.5896,0.59,3719.0
1696646940000,0.5899,0.5899,0.5897,0.5898,1811.0
1696647000000,0.5898,0.5899,0.5889,0.5898,19117.0
1696647060000,0.5897,0.5899,0.5896,0.5899,3170.0
1696647120000,0.5898,0.5901,0.5898,0.59,2998.0
1696647180000,0.59,0.59,0.5898,0.5898,1244.0
1696647240000,0.5899,0.59,0.5897,0.5899,2991.0
1696647300000,0.59,0.5901,0.5884,0.5887,18563.0
1696647360000,0.5886,0.5887,0.5878,0.5881,17520.0
1696647420000,0.5879,0.588,0.5876,0.5876,1876.0
1696647480000,0.5877,0.5879,0.5875,0.5878,9785.0
1696647540000,0.5878,0.5885,0.5878,0.5885,8502.0
1696647600000,0.5884,0.5886,0.588,0.5884,8634.0
1696647660000,0.5883,0.5883,0.5875,0.5876,7596.0
1696647720000,0.5876,0.5878,0.5875,0.5878,10392.0
1696647780000,0.5877,0.5881,0.5875,0.5881,9561.0
1696647840000,0.588,0.5884,0.588,0.5882,2666.0
1696647900000,0.5882,0.589,0.5882,0.5889,10378.0
1696647960000,0.5889,0.5892,0.5889,0.589,2122.0
1696648020000,0.589,0.5901,0.589,0.59,11219.0
1696648080000,0.59,0.59,0.5897,0.59,9180.0
1696648140000,0.59,0.5904,0.59,0.5904,11417.0
1696648200000,0.5904,0.5909,0.5904,0.5909,3844.0
1696648260000,0.5908,0.5908,0.59,0.59,7142.0
1696648320000,0.5899,0.5902,0.5897,0.5901,6154.0
1696648380000,0.59,0.5904,0.5899,0.59,6178.0
1696648440000,0.5898,0.5901,0.5897,0.5901,1649.0
1696648500000,0.5901,0.5903,0.59,0.5903,3855.0
1696648560000,0.5905,0.5907,0.5904,0.5907,6502.0
1696648620000,0.5906,0.5908,0.5905,0.5907,2171.0
1696648680000,0.5906,0.5906,0.5905,0.5906,965.0
1696648740000,0.5906,0.5907,0.5903,0.5903,3338.0
1696648800000,0.5903,0.5903,0.5903,0.5903,407.0
1696648860000,0.5903,0.5906,0.5902,0.5906,2915.0
1696648920000,0.5905,0.5908,0.5904,0.5904,8011.0
1696648980000,0.5903,0.5906,0.5903,0.5906,4845.0
1696649040000,0.5906,0.5908,0.5904,0.5907,6146.0
1696649100000,0.5907,0.5912,0.5907,0.5912,6109.0
1696649160000,0.5911,0.5914,0.591,0.5912,5082.0
1696649220000,0.5912,0.5914,0.5911,0.5914,1336.0
1696649280000,0.5913,0.5915,0.5913,0.5915,2244.0
1696649340000,0.5914,0.5916,0.5913,0.5913,4511.0
1696649400000,0.5913,0.5919,0.5912,0.5912,9608.0
1696649460000,0.5911,0.5911,0.5906,0.5907,7222.0
1696649520000,0.5908,0.591,0.5906,0.591,5154.0
1696649580000,0.5912,0.5918,0.5911,0.5918,3722.0
1696649640000,0.592,0.5926,0.5917,0.5925,7933.0
1696649700000,0.5925,0.5926,0.5921,0.5922,6167.0
1696649760000,0.5922,0.593,0.5922,0.5927,42607.0
1696649820000,0.5927,0.5933,0.5927,0.5931,7002.0
1696649880000,0.593,0.5932,0.5928,0.5929,6790.0
1696649940000,0.593,0.5935,0.5929,0.5932,12545.0
1696650000000,0.5933,0.5936,0.5931,0.5931,9212.0
1696650060000,0.5931,0.5931,0.593,0.593,1606.0
1696650120000,0.593,0.593,0.5924,0.5924,4702.0
1696650180000,0.5924,0.5926,0.5924,0.5926,2845.0
1696650240000,0.5927,0.5927,0.5926,0.5927,1128.0
1696650300000,0.5928,0.5931,0.5923,0.5927,10391.0
1696650360000,0.5927,0.5927,0.5922,0.5922,3602.0
1696650420000,0.5921,0.5922,0.5915,0.5916,4540.0
1696650480000,0.5915,0.5917,0.5915,0.5917,1258.0
1696650540000,0.5917,0.5917,0.5914,0.5915,6319.0
1696650600000,0.5914,0.5917,0.5914,0.5915,2890.0
1696650660000,0.5915,0.592,0.5915,0.592,2984.0
1696650720000,0.5919,0.5924,0.5917,0.5922,4326.0
1696650780000,0.5922,0.5922,0.5916,0.5916,4177.0
1696650840000,0.5917,0.5917,0.5915,0.5915,1287.0
1696650900000,0.5914,0.5916,0.5911,0.5911,5624.0
1696650960000,0.5912,0.5916,0.5912,0.5912,5374.0
1696651020000,0.5911,0.5911,0.5906,0.591,7088.0
1696651080000,0.5911,0.5911,0.5907,0.5907,3568.0
1696651140000,0.5909,0.5913,0.5909,0.5912,1884.0
1696651200000,0.5911,0.5915,0.5905,0.5913,14265.0
1696651260000,0.5914,0.5915,0.59,0.5909,54007.0
1696651320000,0.5908,0.5909,0.5905,0.5908,8605.0
1696651380000,0.5907,0.5909,0.5904,0.5909,8744.0
1696651440000,0.5909,0.5909,0.5907,0.5907,4749.0
1696651500000,0.5907,0.5912,0.5907,0.591,10226.0
1696651560000,0.5909,0.5909,0.5906,0.5907,2959.0
1696651620000,0.5906,0.591,0.5906,0.5908,3773.0
1696651680000,0.5908,0.5912,0.5908,0.5912,7106.0
1696651740000,0.5913,0.5915,0.5913,0.5915,2443.0
1696651800000,0.5914,0.5915,0.5911,0.5911,1983.0
1696651860000,0.5911,0.5913,0.5909,0.5912,5517.0
1696651920000,0.5912,0.5921,0.5912,0.5921,5437.0
1696651980000,0.5921,0.5927,0.5921,0.5927,3851.0
1696652040000,0.5927,0.5942,0.5926,0.5942,25390.0
1696652100000,0.5941,0.5945,0.5931,0.5937,17874.0
1696652160000,0.5938,0.5941,0.5935,0.5938,11075.0
1696652220000,0.5937,0.5942,0.5933,0.594,33725.0
1696652280000,0.5939,0.594,0.5933,0.5936,4048.0
1696652340000,0.5936,0.5936,0.5934,0.5935,903.0
1696652400000,0.5936,0.5936,0.5935,0.5935,2597.0
1696652460000,0.5934,0.5935,0.5932,0.5933,2719.0
1696652520000,0.5933,0.5934,0.5925,0.5925,8591.0
1696652580000,0.5926,0.5926,0.5925,0.5926,444.0
1696652640000,0.5926,0.5934,0.5925,0.5933,4540.0
1696652700000,0.5933,0.5937,0.5931,0.5937,6363.0
1696652760000,0.5937,0.5937,0.5935,0.5935,656.0
1696652820000,0.5931,0.5931,0.5926,0.5929,3240.0
1696652880000,0.5929,0.5929,0.5923,0.5923,8327.0
1696652940000,0.5923,0.5923,0.5918,0.5922,3068.0
1696653000000,0.592,0.592,0.5916,0.5918,6237.0
1696653060000,0.5919,0.5927,0.5919,0.5927,12090.0
1696653120000,0.5927,0.5927,0.5918,0.592,18513.0
1696653180000,0.592,0.5923,0.592,0.5923,4672.0
1696653240000,0.5924,0.5925,0.5924,0.5925,182.0
1696653300000,0.5924,0.5929,0.5924,0.5928,2617.0
1696653360000,0.5927,0.5928,0.5919,0.5921,3896.0
1696653420000,0.5923,0.593,0.5923,0.593,6568.0
1696653480000,0.5929,0.5932,0.5927,0.5929,4945.0
1696653540000,0.5931,0.5933,0.5931,0.5933,2245.0
1696653600000,0.5933,0.5933,0.5932,0.5932,781.0
1696653660000,0.593,0.5934,0.5929,0.5934,2246.0
1696653720000,0.5933,0.5938,0.5933,0.5935,4543.0
1696653780000,0.5935,0.5937,0.5933,0.5934,1666.0
1696653840000,0.5934,0.5935,0.5933,0.5935,1944.0
1696653900000,0.5936,0.594,0.5936,0.5937,6280.0
1696653960000,0.5935,0.5935,0.5928,0.5931,5636.0
1696654020000,0.593,0.5938,0.593,0.5938,2146.0
1696654080000,0.5937,0.5938,0.5937,0.5938,1256.0
1696654140000,0.5938,0.5938,0.5938,0.5938,0.0
1696654200000,0.5937,0.5943,0.5933,0.5937,43605.0
1696654260000,0.5936,0.5936,0.5929,0.5929,2905.0
1696654320000,0.5929,0.593,0.5928,0.593,1574.0
1696654380000,0.5929,0.5929,0.5924,0.5925,4802.0
1696654440000,0.5924,0.5925,0.5922,0.5924,5884.0
1696654500000,0.5925,0.5926,0.5924,0.5926,1956.0
1696654560000,0.5925,0.5925,0.5921,0.5921,3166.0
1696654620000,0.5921,0.5921,0.5918,0.592,1360.0
1696654680000,0.592,0.5924,0.592,0.5924,1311.0
1696654740000,0.5925,0.5927,0.5924,0.5924,1087.0
1696654800000,0.5925,0.5928,0.5925,0.5926,1783.0
1696654860000,0.5925,0.5925,0.5918,0.5919,6080.0
1696654920000,0.5919,0.5919,0.5916,0.5916,1941.0
1696654980000,0.5917,0.5917,0.5911,0.5911,10232.0
1696655040000,0.591,0.591,0.5903,0.5905,8572.0
1696655100000,0.5905,0.5907,0.5903,0.5903,8977.0
1696655160000,0.5904,0.5907,0.5903,0.5907,10377.0
1696655220000,0.5907,0.5915,0.5904,0.5908,41344.0
1696655280000,0.5907,0.5908,0.5905,0.5905,7764.0
1696655340000,0.5905,0.5905,0.5903,0.5903,1675.0
1696655400000,0.5904,0.5914,0.5904,0.5914,2877.0
1696655460000,0.5914,0.5915,0.5914,0.5914,2511.0
1696655520000,0.5912,0.5918,0.5912,0.5915,2231.0
1696655580000,0.5915,0.5919,0.5915,0.5919,5086.0
1696655640000,0.592,0.5921,0.592,0.592,3183.0
1696655700000,0.592,0.5923,0.5919,0.592,4932.0
1696655760000,0.5921,0.5924,0.5921,0.5924,6306.0
1696655820000,0.5923,0.5923,0.5918,0.5918,3320.0
1696655880000,0.5917,0.5924,0.5916,0.5924,8084.0
1696655940000,0.5924,0.5926,0.5922,0.5922,5959.0
1696656000000,0.5922,0.5924,0.592,0.5924,1629.0
1696656060000,0.5923,0.5923,0.592,0.5922,2339.0
1696656120000,0.5921,0.5924,0.592,0.5922,3281.0
1696656180000,0.5922,0.5923,0.5921,0.5921,951.0
1696656240000,0.5921,0.5922,0.592,0.592,1587.0
1696656300000,0.592,0.5923,0.592,0.5923,2591.0
1696656360000,0.5924,0.5927,0.5924,0.5927,3019.0
1696656420000,0.5927,0.5927,0.592,0.592,3553.0
1696656480000,0.5919,0.5919,0.5917,0.5919,4263.0
1696656540000,0.5919,0.5924,0.5919,0.5924,1260.0
1696656600000,0.5924,0.5924,0.5923,0.5924,2996.0
1696656660000,0.5923,0.5923,0.5917,0.5918,8238.0
1696656720000,0.5919,0.5932,0.5919,0.5926,53989.0
1696656780000,0.5925,0.5925,0.5919,0.5923,8619.0
1696656840000,0.5922,0.5925,0.5919,0.5925,10183.0
1696656900000,0.5926,0.5931,0.5925,0.5931,4078.0
1696656960000,0.593,0.5932,0.5929,0.5932,1367.0
1696657020000,0.5932,0.5933,0.5928,0.5928,5427.0
1696657080000,0.5927,0.593,0.5926,0.5929,5735.0
1696657140000,0.593,0.593,0.5925,0.5926,3090.0
1696657200000,0.5927,0.593,0.5925,0.593,4658.0
1696657260000,0.5931,0.5931,0.5928,0.5931,7799.0
1696657320000,0.5932,0.5935,0.5926,0.5926,27699.0
1696657380000,0.5926,0.5926,0.5922,0.5923,4373.0
1696657440000,0.5923,0.5925,0.5919,0.5922,5875.0
1696657500000,0.592,0.5925,0.592,0.5925,2186.0
1696657560000,0.5925,0.5925,0.5924,0.5925,1009.0
1696657620000,0.5925,0.5934,0.5921,0.5932,33733.0
1696657680000,0.5933,0.5933,0.593,0.593,1856.0
1696657740000,0.5929,0.5929,0.5928,0.5928,1993.0
1696657800000,0.593,0.5932,0.5929,0.5932,1213.0
1696657860000,0.5932,0.5934,0.5932,0.5934,748.0
1696657920000,0.5934,0.5934,0.5929,0.5929,4054.0
1696657980000,0.5927,0.5927,0.5925,0.5927,515.0
1696658040000,0.5928,0.5928,0.5922,0.5923,2687.0
1696658100000,0.5923,0.5927,0.5922,0.5927,801.0
1696658160000,0.5928,0.5929,0.5927,0.5929,4187.0
1696658220000,0.5929,0.5931,0.5928,0.5928,742.0
1696658280000,0.5928,0.5931,0.5928,0.593,2006.0
1696658340000,0.593,0.593,0.5927,0.5929,1810.0
1696658400000,0.5929,0.5929,0.5916,0.5916,12508.0
1696658460000,0.5916,0.5921,0.5916,0.592,14135.0
1696658520000,0.592,0.5925,0.5919,0.5925,5132.0
1696658580000,0.5925,0.5926,0.5919,0.5919,4896.0
1696658640000,0.5919,0.592,0.5915,0.5917,6562.0
1696658700000,0.5918,0.5919,0.5914,0.5914,3168.0
1696658760000,0.5913,0.5913,0.5907,0.5907,5140.0
1696658820000,0.5907,0.5907,0.5894,0.5898,26593.0
1696658880000,0.5898,0.5898,0.5895,0.5898,4863.0
1696658940000,0.5898,0.59,0.5898,0.59,8395.0
1696659000000,0.5899,0.5899,0.5894,0.5895,2637.0
1696659060000,0.5896,0.5897,0.5892,0.5894,9782.0
1696659120000,0.5894,0.5903,0.5894,0.5903,15420.0
1696659180000,0.5902,0.5902,0.5893,0.5894,7334.0
1696659240000,0.5894,0.5895,0.5889,0.5892,3297.0
1696659300000,0.5891,0.5893,0.5888,0.5893,6922.0
1696659360000,0.5894,0.59,0.5894,0.5898,9976.0
1696659420000,0.5899,0.5901,0.5892,0.5897,10461.0
1696659480000,0.5897,0.5898,0.5892,0.5895,2437.0
1696659540000,0.5894,0.5897,0.5893,0.5895,3683.0
1696659600000,0.5896,0.59,0.5894,0.5899,2966.0
1696659660000,0.5898,0.5899,0.5896,0.5899,3110.0
1696659720000,0.5901,0.5905,0.5901,0.5902,5497.0
1696659780000,0.5903,0.5908,0.5903,0.5908,2613.0
1696659840000,0.5907,0.5907,0.5902,0.5903,2489.0
1696659900000,0.5903,0.5903,0.5895,0.5895,5278.0
1696659960000,0.5895,0.5895,0.5889,0.5889,2270.0
1696660020000,0.589,0.5894,0.5888,0.5894,3657.0
1696660080000,0.5895,0.59,0.5892,0.59,7833.0
1696660140000,0.59,0.5902,0.5899,0.5899,1379.0
1696660200000,0.5898,0.5899,0.5896,0.5899,2811.0
1696660260000,0.5898,0.5898,0.5894,0.5894,2266.0
1696660320000,0.5893,0.5893,0.5888,0.5889,6058.0
1696660380000,0.5888,0.5892,0.5888,0.5892,1686.0
1696660440000,0.5895,0.5895,0.5889,0.5893,2491.0
1696660500000,0.5892,0.5894,0.589,0.5893,2296.0
1696660560000,0.5893,0.5896,0.5893,0.5896,603.0
1696660620000,0.5896,0.5899,0.5895,0.5899,1953.0
1696660680000,0.5898,0.5902,0.5898,0.5902,2371.0
1696660740000,0.59,0.59,0.5898,0.5898,1638.0
1696660800000,0.5898,0.5904,0.5893,0.5899,38234.0
1696660860000,0.59,0.59,0.59,0.59,362.0
1696660920000,0.5901,0.5904,0.5901,0.5904,1863.0
1696660980000,0.5903,0.5903,0.5899,0.59,2149.0
1696661040000,0.5901,0.5901,0.59,0.59,839.0
1696661100000,0.5897,0.5897,0.5894,0.5895,1905.0
1696661160000,0.5895,0.5897,0.5895,0.5895,1231.0
1696661220000,0.5895,0.5895,0.5893,0.5895,2475.0
1696661280000,0.5893,0.5893,0.5889,0.5889,3283.0
1696661340000,0.589,0.5893,0.5889,0.5893,2899.0
1696661400000,0.5893,0.5893,0.5888,0.5891,5889.0
1696661460000,0.5891,0.5892,0.589,0.589,2290.0
1696661520000,0.5889,0.5889,0.5888,0.5889,842.0
1696661580000,0.5889,0.5892,0.5889,0.5892,1158.0
1696661640000,0.5893,0.5896,0.5893,0.5895,3465.0
1696661700000,0.5892,0.5894,0.5889,0.5891,2487.0
1696661760000,0.589,0.589,0.5883,0.5885,6789.0
1696661820000,0.5885,0.5886,0.5871,0.5874,11383.0
1696661880000,0.5875,0.5875,0.5871,0.5873,6074.0
1696661940000,0.5873,0.5873,0.587,0.5871,9599.0
1696662000000,0.5871,0.5877,0.5867,0.5877,20950.0
1696662060000,0.5875,0.5883,0.5875,0.5883,11162.0
1696662120000,0.5882,0.5886,0.5882,0.5886,664.0
1696662180000,0.5885,0.5888,0.5885,0.5888,1288.0
1696662240000,0.5888,0.5889,0.5888,0.5888,4800.0
1696662300000,0.5889,0.589,0.5882,0.5889,29722.0
1696662360000,0.5889,0.589,0.5889,0.5889,7991.0
1696662420000,0.5889,0.5892,0.5889,0.5892,8097.0
1696662480000,0.5892,0.5895,0.5892,0.5893,25006.0
1696662540000,0.5893,0.5895,0.5891,0.5894,6826.0
1696662600000,0.5895,0.5896,0.5894,0.5894,3565.0
1696662660000,0.5895,0.5899,0.5895,0.5899,11114.0
1696662720000,0.5899,0.5906,0.5899,0.5906,26933.0
1696662780000,0.5906,0.5906,0.5906,0.5906,733.0
1696662840000,0.5906,0.5906,0.5902,0.5904,6270.0
1696662900000,0.5905,0.5905,0.5903,0.5903,2992.0
1696662960000,0.5904,0.5904,0.5904,0.5904,708.0
1696663020000,0.5904,0.5905,0.5902,0.5904,4293.0
1696663080000,0.5903,0.5907,0.59,0.5902,40128.0
1696663140000,0.5902,0.5905,0.5901,0.5905,3881.0
1696663200000,0.5904,0.5906,0.5904,0.5905,899.0
1696663260000,0.5906,0.5909,0.5905,0.5909,9784.0
1696663320000,0.5909,0.5909,0.5907,0.5907,517.0
1696663380000,0.591,0.5912,0.5909,0.591,5093.0
1696663440000,0.591,0.5915,0.5907,0.5914,44004.0
1696663500000,0.5913,0.5918,0.5913,0.5917,7570.0
1696663560000,0.5916,0.5916,0.5914,0.5916,21302.0
1696663620000,0.5916,0.5919,0.5915,0.5919,3541.0
1696663680000,0.5919,0.5921,0.5918,0.5919,15508.0
1696663740000,0.5919,0.5919,0.5919,0.5919,450.0
1696663800000,0.5919,0.592,0.5914,0.5914,5912.0
1696663860000,0.5914,0.5914,0.591,0.5911,6414.0
1696663920000,0.591,0.5911,0.591,0.591,2858.0
1696663980000,0.591,0.591,0.5909,0.591,344.0
1696664040000,0.591,0.5911,0.5906,0.5907,11499.0
1696664100000,0.5907,0.5907,0.5905,0.5906,1296.0
1696664160000,0.5906,0.591,0.5906,0.591,2220.0
1696664220000,0.5909,0.591,0.5907,0.5908,810.0
1696664280000,0.5907,0.5907,0.5904,0.5905,1590.0
1696664340000,0.5905,0.5908,0.5905,0.5908,2764.0
1696664400000,0.5907,0.5907,0.5905,0.5906,1418.0
1696664460000,0.5905,0.5906,0.5904,0.5906,519.0
1696664520000,0.5905,0.5906,0.5902,0.5904,3244.0
1696664580000,0.5904,0.5906,0.5904,0.5905,2508.0
1696664640000,0.5905,0.5905,0.5904,0.5904,328.0
1696664700000,0.5905,0.5908,0.5904,0.5905,6707.0
1696664760000,0.5905,0.5906,0.5904,0.5904,1439.0
1696664820000,0.5904,0.5904,0.5891,0.5895,28605.0
1696664880000,0.5895,0.5896,0.5893,0.5896,3098.0
1696664940000,0.5897,0.5902,0.5892,0.59,42230.0
1696665000000,0.59,0.5901,0.5894,0.5895,4648.0
1696665060000,0.5894,0.5894,0.5894,0.5894,719.0
1696665120000,0.5894,0.5894,0.5892,0.5892,813.0
1696665180000,0.5892,0.5892,0.5885,0.589,14590.0
1696665240000,0.5892,0.5895,0.5892,0.5895,4525.0
1696665300000,0.5893,0.5895,0.5892,0.5895,1724.0
1696665360000,0.5895,0.5898,0.5895,0.5896,1738.0
1696665420000,0.5895,0.5895,0.5893,0.5895,1196.0
1696665480000,0.5895,0.5896,0.5894,0.5896,1148.0
1696665540000,0.5896,0.5898,0.5896,0.5898,362.0
1696665600000,0.5897,0.5898,0.5894,0.5896,4327.0
1696665660000,0.5895,0.5895,0.5888,0.5889,4328.0
1696665720000,0.5888,0.5888,0.5877,0.5877,15013.0
1696665780000,0.5879,0.5879,0.5873,0.5873,8003.0
1696665840000,0.5875,0.5879,0.5875,0.5878,6653.0
1696665900000,0.5878,0.5878,0.5875,0.5876,19324.0
1696665960000,0.5875,0.5876,0.5871,0.5871,12652.0
1696666020000,0.587,0.587,0.5868,0.5868,12315.0
1696666080000,0.5867,0.5868,0.5864,0.5864,12356.0
1696666140000,0.5864,0.5869,0.5863,0.5868,4954.0
1696666200000,0.5867,0.5868,0.5865,0.5868,2468.0
1696666260000,0.5868,0.5871,0.5867,0.5867,4735.0
1696666320000,0.587,0.5871,0.587,0.5871,414.0
1696666380000,0.5871,0.5875,0.5871,0.5875,3679.0
1696666440000,0.5876,0.588,0.5876,0.588,4457.0
1696666500000,0.5879,0.5879,0.5878,0.5879,1468.0
1696666560000,0.5879,0.5879,0.5878,0.5879,1072.0
1696666620000,0.5879,0.588,0.5879,0.588,549.0
1696666680000,0.588,0.5882,0.588,0.5882,2121.0
1696666740000,0.5883,0.5883,0.5877,0.5877,3444.0
1696666800000,0.5878,0.588,0.5878,0.5879,3972.0
1696666860000,0.588,0.5881,0.588,0.588,611.0
1696666920000,0.588,0.5881,0.588,0.5881,450.0
1696666980000,0.5881,0.5882,0.5881,0.5882,128.0
1696667040000,0.5881,0.5886,0.588,0.5885,4750.0
1696667100000,0.5884,0.5884,0.5883,0.5883,918.0
1696667160000,0.5883,0.5883,0.5877,0.5878,1358.0
1696667220000,0.5878,0.5884,0.5878,0.5884,1962.0
1696667280000,0.5884,0.5884,0.5884,0.5884,403.0
1696667340000,0.5884,0.5884,0.5884,0.5884,84.0
1696667400000,0.5885,0.5886,0.5884,0.5886,1817.0
1696667460000,0.5886,0.5891,0.5886,0.5891,1352.0
1696667520000,0.5891,0.5892,0.5891,0.5892,3216.0
1696667580000,0.5892,0.5894,0.5891,0.5894,5879.0
1696667640000,0.5894,0.5896,0.5894,0.5895,3754.0
1696667700000,0.5896,0.5896,0.5894,0.5895,2913.0
1696667760000,0.5896,0.5896,0.5896,0.5896,358.0
1696667820000,0.5897,0.5898,0.5897,0.5898,1511.0
1696667880000,0.5897,0.5897,0.5895,0.5895,907.0
1696667940000,0.5895,0.5899,0.5895,0.5898,7604.0
1696668000000,0.5898,0.59,0.5895,0.59,5424.0
1696668060000,0.59,0.5905,0.5896,0.5903,13538.0
1696668120000,0.5903,0.5904,0.5899,0.5901,6003.0
1696668180000,0.5902,0.5903,0.5898,0.5902,2725.0
1696668240000,0.5903,0.5905,0.59,0.59,4931.0
1696668300000,0.59,0.59,0.5897,0.5897,2481.0
1696668360000,0.5898,0.5898,0.5894,0.5896,1589.0
1696668420000,0.5897,0.5901,0.5892,0.5895,8408.0
1696668480000,0.5895,0.5897,0.5895,0.5897,4102.0
1696668540000,0.5898,0.59,0.5897,0.5899,894.0
1696668600000,0.59,0.5903,0.59,0.5903,2844.0
1696668660000,0.5903,0.5909,0.5903,0.5908,5749.0
1696668720000,0.5908,0.5912,0.5908,0.5908,5622.0
1696668780000,0.5911,0.5913,0.5911,0.5913,7721.0
1696668840000,0.5913,0.5914,0.591,0.591,940.0
1696668900000,0.591,0.5915,0.591,0.5911,7326.0
1696668960000,0.5912,0.5915,0.5911,0.5915,18942.0
1696669020000,0.5916,0.5925,0.5915,0.5924,52918.0
1696669080000,0.5925,0.5925,0.5919,0.5921,11143.0
1696669140000,0.5922,0.5925,0.592,0.5925,10053.0
1696669200000,0.5925,0.5927,0.592,0.5922,15432.0
1696669260000,0.5921,0.5921,0.5909,0.591,26858.0
1696669320000,0.591,0.5915,0.591,0.5913,16700.0
1696669380000,0.5913,0.5913,0.5909,0.5909,4151.0
1696669440000,0.5907,0.5909,0.5903,0.5908,11564.0
1696669500000,0.5909,0.5909,0.5903,0.5904,1755.0
1696669560000,0.5904,0.5904,0.5898,0.5898,3514.0
1696669620000,0.5898,0.5898,0.5897,0.5898,5019.0
1696669680000,0.5899,0.5899,0.5897,0.5899,1922.0
1696669740000,0.5899,0.5899,0.5895,0.5896,7886.0
1696669800000,0.5897,0.5898,0.5894,0.5894,2837.0
1696669860000,0.5896,0.59,0.5896,0.59,4822.0
1696669920000,0.59,0.5901,0.5899,0.5899,1958.0
1696669980000,0.59,0.5901,0.5898,0.5898,1137.0
1696670040000,0.5897,0.5899,0.5894,0.5894,2440.0
1696670100000,0.5895,0.5897,0.5895,0.5897,2622.0
1696670160000,0.5897,0.5898,0.5881,0.5884,22720.0
1696670220000,0.5885,0.5887,0.5881,0.5886,4743.0
1696670280000,0.5885,0.5886,0.5876,0.5878,18530.0
1696670340000,0.5878,0.5879,0.5872,0.5873,12634.0
1696670400000,0.5874,0.5875,0.5871,0.5874,6758.0
1696670460000,0.5873,0.5878,0.5872,0.5877,6756.0
1696670520000,0.5877,0.5878,0.5876,0.5876,4862.0
1696670580000,0.5876,0.5878,0.5875,0.5875,5207.0
1696670640000,0.5875,0.5876,0.5875,0.5875,6991.0
1696670700000,0.5875,0.5877,0.5875,0.5875,864.0
1696670760000,0.5876,0.5877,0.5876,0.5877,1606.0
1696670820000,0.5877,0.5878,0.5874,0.5877,4416.0
1696670880000,0.5876,0.5876,0.5876,0.5876,135.0
1696670940000,0.5877,0.588,0.5877,0.588,2866.0
1696671000000,0.588,0.5881,0.5874,0.5874,5964.0
1696671060000,0.5875,0.5876,0.5875,0.5875,1668.0
1696671120000,0.5875,0.5875,0.5873,0.5873,2837.0
1696671180000,0.5873,0.5875,0.5871,0.5874,5391.0
1696671240000,0.5874,0.5876,0.5872,0.5872,2200.0
1696671300000,0.5873,0.5873,0.5871,0.5871,1787.0
1696671360000,0.5871,0.5873,0.5869,0.587,12750.0
1696671420000,0.587,0.587,0.5868,0.5868,2870.0
1696671480000,0.5868,0.5868,0.5866,0.5868,5091.0
1696671540000,0.5869,0.587,0.5866,0.587,3002.0
1696671600000,0.587,0.587,0.5866,0.5869,6854.0
1696671660000,0.5869,0.5871,0.5869,0.587,2381.0
1696671720000,0.5871,0.5878,0.5871,0.5877,5492.0
1696671780000,0.5876,0.5877,0.5869,0.5874,10486.0
1696671840000,0.5874,0.5876,0.5874,0.5876,1077.0
1696671900000,0.5876,0.5882,0.5876,0.5882,6940.0
1696671960000,0.5881,0.5881,0.5876,0.5877,4490.0
1696672020000,0.5877,0.5877,0.5875,0.5875,5150.0
1696672080000,0.5875,0.5875,0.5873,0.5873,1776.0
1696672140000,0.5873,0.5873,0.5872,0.5872,2093.0
1696672200000,0.5872,0.5873,0.5869,0.5873,5187.0
1696672260000,0.5873,0.5873,0.5871,0.5871,1133.0
1696672320000,0.5871,0.5871,0.5869,0.5869,1874.0
1696672380000,0.587,0.587,0.5869,0.5869,806.0
1696672440000,0.587,0.587,0.5867,0.5869,16078.0
1696672500000,0.5868,0.5868,0.5864,0.5866,7939.0
1696672560000,0.5867,0.5869,0.5866,0.5867,7121.0
1696672620000,0.5867,0.5869,0.5867,0.5869,2074.0
1696672680000,0.5869,0.5869,0.5864,0.5865,12079.0
1696672740000,0.5865,0.5869,0.5865,0.5865,5325.0
1696672800000,0.5866,0.5867,0.5861,0.5865,13658.0
1696672860000,0.5865,0.5868,0.5863,0.5868,7291.0
1696672920000,0.5869,0.587,0.5869,0.5869,8350.0
1696672980000,0.587,0.5874,0.587,0.5874,7646.0
1696673040000,0.5873,0.5874,0.5873,0.5874,6475.0
1696673100000,0.5873,0.5874,0.5873,0.5874,3042.0
1696673160000,0.5874,0.5878,0.5874,0.5878,6092.0
1696673220000,0.5878,0.5878,0.5875,0.5878,11551.0
1696673280000,0.5879,0.588,0.5877,0.5877,29529.0
1696673340000,0.5877,0.5879,0.5876,0.5876,1098.0
1696673400000,0.5878,0.588,0.5878,0.5878,5488.0
1696673460000,0.5878,0.588,0.5878,0.5879,1461.0
1696673520000,0.5878,0.5878,0.5873,0.5873,3881.0
1696673580000,0.5873,0.5874,0.5873,0.5874,682.0
1696673640000,0.5875,0.5878,0.5875,0.5878,1064.0
1696673700000,0.5878,0.5885,0.5878,0.5881,28578.0
1696673760000,0.5881,0.5882,0.5879,0.5879,5304.0
1696673820000,0.588,0.5881,0.588,0.5881,600.0
1696673880000,0.5881,0.5881,0.588,0.588,1435.0
1696673940000,0.5881,0.5881,0.5881,0.5881,188.0
1696674000000,0.5881,0.5881,0.5879,0.5881,1141.0
1696674060000,0.5881,0.5883,0.5881,0.5883,4579.0
1696674120000,0.5882,0.5885,0.5882,0.5882,2970.0
1696674180000,0.5882,0.5885,0.5881,0.5884,2675.0
1696674240000,0.5883,0.5884,0.5883,0.5884,1168.0
1696674300000,0.5883,0.5887,0.5883,0.5887,5482.0
1696674360000,0.5887,0.5889,0.5887,0.5887,9936.0
1696674420000,0.5888,0.589,0.5888,0.5889,2102.0
1696674480000,0.5889,0.5889,0.5887,0.5887,1341.0
1696674540000,0.5886,0.5886,0.5886,0.5886,419.0
1696674600000,0.5886,0.5889,0.5886,0.5889,767.0
1696674660000,0.589,0.5894,0.589,0.5894,3910.0
1696674720000,0.5894,0.5895,0.5893,0.5895,1317.0
1696674780000,0.5895,0.5895,0.5894,0.5895,58.0
1696674840000,0.5894,0.5895,0.5893,0.5895,6035.0
1696674900000,0.5895,0.5896,0.5895,0.5896,280.0
1696674960000,0.5895,0.5897,0.5895,0.5896,5117.0
1696675020000,0.5897,0.5898,0.5897,0.5897,1950.0
1696675080000,0.5897,0.5897,0.5897,0.5897,271.0
1696675140000,0.5898,0.59,0.5898,0.59,8549.0
1696675200000,0.59,0.5901,0.5897,0.5897,7098.0
1696675260000,0.5897,0.5897,0.5891,0.5891,7757.0
1696675320000,0.5892,0.5893,0.5892,0.5892,3795.0
1696675380000,0.5893,0.5894,0.5893,0.5894,285.0
1696675440000,0.5893,0.5893,0.5891,0.5891,2135.0
1696675500000,0.5892,0.5892,0.5886,0.5891,13275.0
1696675560000,0.5891,0.5891,0.5886,0.5887,8024.0
1696675620000,0.5887,0.5887,0.5886,0.5886,831.0
1696675680000,0.5887,0.5891,0.5887,0.5889,9781.0
1696675740000,0.5887,0.5893,0.5887,0.5893,2795.0
1696675800000,0.5895,0.5895,0.5895,0.5895,256.0
1696675860000,0.5894,0.5895,0.5894,0.5895,3424.0
1696675920000,0.5894,0.5894,0.5894,0.5894,2615.0
1696675980000,0.5895,0.5897,0.5895,0.5896,4386.0
1696676040000,0.5897,0.5898,0.5897,0.5898,596.0
1696676100000,0.5898,0.5898,0.5898,0.5898,2970.0
1696676160000,0.59,0.5901,0.59,0.5901,1118.0
1696676220000,0.5902,0.5904,0.5896,0.5902,23829.0
1696676280000,0.5903,0.5904,0.5901,0.5903,852.0
1696676340000,0.5903,0.5903,0.5903,0.5903,585.0
1696676400000,0.5903,0.5904,0.5903,0.5904,1215.0
1696676460000,0.5904,0.5904,0.5901,0.5901,1681.0
1696676520000,0.59,0.59,0.5895,0.5896,3022.0
1696676580000,0.5895,0.5895,0.589,0.589,987.0
1696676640000,0.5887,0.5888,0.5885,0.5888,4792.0
1696676700000,0.5889,0.5889,0.5885,0.5885,8124.0
1696676760000,0.5886,0.5886,0.5886,0.5886,258.0
1696676820000,0.5886,0.5886,0.5886,0.5886,127.0
1696676880000,0.5885,0.5886,0.5885,0.5885,2782.0
1696676940000,0.5884,0.5884,0.588,0.5882,11490.0
1696677000000,0.5882,0.5884,0.5882,0.5884,4345.0
1696677060000,0.5885,0.5887,0.5885,0.5887,1501.0
1696677120000,0.5888,0.5889,0.5888,0.5889,1018.0
1696677180000,0.589,0.5892,0.5886,0.5886,3756.0
1696677240000,0.5887,0.5887,0.5885,0.5885,433.0
1696677300000,0.5884,0.5891,0.5884,0.5891,5596.0
1696677360000,0.589,0.589,0.5889,0.5889,1706.0
1696677420000,0.589,0.5893,0.589,0.5892,1661.0
1696677480000,0.5892,0.5892,0.5892,0.5892,0.0
1696677540000,0.5892,0.5892,0.589,0.589,1030.0
1696677600000,0.5891,0.5897,0.5888,0.5893,32679.0
1696677660000,0.5893,0.5894,0.5892,0.5893,997.0
1696677720000,0.5893,0.5893,0.5889,0.589,5426.0
1696677780000,0.5889,0.589,0.5889,0.5889,372.0
1696677840000,0.5889,0.5891,0.5889,0.589,3229.0
1696677900000,0.5889,0.589,0.5887,0.5888,6591.0
1696677960000,0.5888,0.589,0.5888,0.5889,3119.0
1696678020000,0.589,0.589,0.5887,0.5889,2667.0
1696678080000,0.589,0.5892,0.589,0.5892,573.0
1696678140000,0.5892,0.5894,0.5892,0.5894,1088.0
1696678200000,0.5896,0.59,0.5895,0.59,2735.0
1696678260000,0.5901,0.5902,0.5897,0.5897,12605.0
1696678320000,0.5898,0.5898,0.5891,0.5891,7840.0
1696678380000,0.5891,0.5891,0.5887,0.5887,5333.0
1696678440000,0.5887,0.5887,0.5884,0.5884,6020.0
1696678500000,0.5884,0.5884,0.5882,0.5882,1934.0
1696678560000,0.5882,0.5882,0.588,0.5881,1163.0
1696678620000,0.5881,0.5881,0.5879,0.5879,408.0
1696678680000,0.5879,0.5879,0.5869,0.5875,45665.0
1696678740000,0.5874,0.5881,0.5873,0.5877,14189.0
1696678800000,0.5878,0.5879,0.5878,0.5879,1128.0
1696678860000,0.588,0.5881,0.588,0.5881,1136.0
1696678920000,0.5881,0.5883,0.5881,0.5881,2927.0
1696678980000,0.5882,0.5882,0.5882,0.5882,252.0
1696679040000,0.5882,0.5882,0.588,0.588,3855.0
1696679100000,0.588,0.5884,0.588,0.5884,7174.0
1696679160000,0.5885,0.5885,0.5884,0.5884,930.0
1696679220000,0.5885,0.5886,0.5885,0.5886,2427.0
1696679280000,0.5885,0.5885,0.5885,0.5885,277.0
1696679340000,0.5884,0.5884,0.588,0.5881,2931.0
1696679400000,0.588,0.588,0.5872,0.5872,2394.0
1696679460000,0.5871,0.5873,0.587,0.5873,952.0
1696679520000,0.5873,0.5873,0.5871,0.5872,2251.0
1696679580000,0.5873,0.5873,0.5872,0.5872,1000.0
1696679640000,0.5872,0.5875,0.5872,0.5875,4099.0
1696679700000,0.5875,0.5875,0.5872,0.5873,3292.0
1696679760000,0.5872,0.5872,0.587,0.587,2077.0
1696679820000,0.5871,0.5873,0.5871,0.5872,856.0
1696679880000,0.5872,0.5872,0.5872,0.5872,300.0
1696679940000,0.5873,0.5876,0.5873,0.5875,3066.0
1696680000000,0.5875,0.5878,0.5875,0.5878,2387.0
1696680060000,0.5878,0.5878,0.5873,0.5873,3418.0
1696680120000,0.5874,0.5874,0.5867,0.5867,12590.0
1696680180000,0.5868,0.5868,0.5866,0.5868,9824.0
1696680240000,0.5868,0.5868,0.5867,0.5867,2060.0
1696680300000,0.5867,0.587,0.5866,0.5866,12797.0
1696680360000,0.5867,0.5868,0.5866,0.5866,4325.0
1696680420000,0.5867,0.5871,0.5867,0.5869,4747.0
1696680480000,0.5868,0.5868,0.5866,0.5866,3195.0
1696680540000,0.5866,0.5867,0.5864,0.5867,1160.0
1696680600000,0.5867,0.5869,0.5866,0.5866,3943.0
1696680660000,0.5866,0.5871,0.5863,0.587,31875.0
1696680720000,0.5871,0.5873,0.5868,0.5873,5924.0
1696680780000,0.5873,0.588,0.5873,0.5877,47322.0
1696680840000,0.5877,0.5878,0.5869,0.5869,7700.0
1696680900000,0.5869,0.5871,0.5866,0.5867,7558.0
1696680960000,0.5866,0.5868,0.5863,0.5868,6077.0
1696681020000,0.5869,0.5871,0.5869,0.5871,1017.0
1696681080000,0.5871,0.5872,0.5869,0.5869,1655.0
1696681140000,0.5869,0.5869,0.5869,0.5869,0.0
1696681200000,0.5869,0.5877,0.5869,0.5877,4335.0
1696681260000,0.5877,0.5878,0.5877,0.5878,142.0
1696681320000,0.5878,0.5878,0.5875,0.5875,1040.0
1696681380000,0.5876,0.588,0.5876,0.5876,1843.0
1696681440000,0.5877,0.5878,0.5876,0.5877,3165.0
1696681500000,0.5877,0.5879,0.5877,0.5878,1276.0
1696681560000,0.5879,0.5896,0.5878,0.5892,61139.0
1696681620000,0.5892,0.5892,0.589,0.589,2290.0
1696681680000,0.5891,0.5896,0.5891,0.5895,3377.0
1696681740000,0.5894,0.5894,0.5889,0.5889,5614.0
1696681800000,0.5888,0.5888,0.5883,0.5883,4518.0
1696681860000,0.5884,0.5886,0.5883,0.5886,949.0
1696681920000,0.5886,0.5888,0.5879,0.5879,49671.0
1696681980000,0.5877,0.588,0.5877,0.5879,2209.0
1696682040000,0.5879,0.5879,0.5879,0.5879,76.0
1696682100000,0.588,0.5882,0.588,0.5882,1071.0
1696682160000,0.5883,0.5885,0.5883,0.5884,575.0
1696682220000,0.5885,0.5885,0.5884,0.5884,1080.0
1696682280000,0.5884,0.5884,0.5882,0.5882,661.0
1696682340000,0.5881,0.5882,0.5881,0.5882,134.0
1696682400000,0.5883,0.5895,0.5883,0.5894,29623.0
1696682460000,0.5895,0.5896,0.5894,0.5894,2573.0
1696682520000,0.5893,0.5893,0.589,0.589,3158.0
1696682580000,0.589,0.589,0.589,0.589,1773.0
1696682640000,0.5889,0.5889,0.5889,0.5889,1592.0
1696682700000,0.5889,0.589,0.5886,0.5888,4522.0
1696682760000,0.5889,0.5891,0.5889,0.5891,507.0
1696682820000,0.5891,0.5892,0.589,0.5891,1846.0
1696682880000,0.5892,0.5892,0.5887,0.5888,6323.0
1696682940000,0.5888,0.5892,0.5888,0.5891,342.0
1696683000000,0.5889,0.5891,0.5889,0.5891,550.0
1696683060000,0.5893,0.5894,0.5887,0.5887,2927.0
1696683120000,0.5889,0.589,0.5889,0.5889,224.0
1696683180000,0.5889,0.5889,0.5887,0.5887,563.0
1696683240000,0.5886,0.5886,0.5883,0.5884,5318.0
1696683300000,0.5884,0.5887,0.5884,0.5887,1225.0
1696683360000,0.5886,0.5887,0.5886,0.5887,790.0
1696683420000,0.5888,0.5891,0.5887,0.5887,1917.0
1696683480000,0.5887,0.5887,0.5887,0.5887,79.0
1696683540000,0.5888,0.5888,0.5883,0.5884,2691.0
1696683600000,0.5884,0.5884,0.5881,0.5883,2320.0
1696683660000,0.5884,0.5888,0.5884,0.5888,1955.0
1696683720000,0.5888,0.5889,0.5888,0.5889,4728.0
1696683780000,0.5889,0.589,0.5889,0.589,2130.0
1696683840000,0.5891,0.5894,0.5891,0.5893,3603.0
1696683900000,0.5894,0.5895,0.5893,0.5893,13857.0
1696683960000,0.5893,0.5894,0.589,0.5892,7662.0
1696684020000,0.5893,0.5898,0.5893,0.5896,12031.0
1696684080000,0.5897,0.5902,0.5897,0.5902,7552.0
1696684140000,0.5901,0.5901,0.5894,0.5895,17003.0
1696684200000,0.5897,0.5898,0.5897,0.5897,1620.0
1696684260000,0.5897,0.5897,0.5896,0.5896,2005.0
1696684320000,0.5896,0.5896,0.5891,0.5893,6733.0
1696684380000,0.5895,0.5899,0.5895,0.5899,3047.0
1696684440000,0.5899,0.5899,0.5899,0.5899,179.0
1696684500000,0.5899,0.5899,0.5895,0.5897,1962.0
1696684560000,0.5897,0.5897,0.5893,0.5894,5702.0
1696684620000,0.5894,0.5897,0.5892,0.5892,4816.0
1696684680000,0.5892,0.5895,0.5892,0.5895,582.0
1696684740000,0.5894,0.5894,0.5893,0.5893,1370.0
1696684800000,0.5894,0.5895,0.5894,0.5895,962.0
1696684860000,0.5896,0.5899,0.5896,0.5898,2876.0
1696684920000,0.5897,0.5897,0.5897,0.5897,725.0
1696684980000,0.5896,0.5897,0.5895,0.5896,553.0
1696685040000,0.5896,0.5896,0.5891,0.5893,5331.0
1696685100000,0.5893,0.5898,0.5893,0.5897,2644.0
1696685160000,0.5896,0.5896,0.5895,0.5896,1220.0
1696685220000,0.5897,0.5897,0.5894,0.5896,1522.0
1696685280000,0.5895,0.5896,0.5895,0.5896,1463.0
1696685340000,0.5896,0.5896,0.5895,0.5896,825.0
1696685400000,0.5896,0.59,0.5896,0.59,2239.0
1696685460000,0.5899,0.59,0.5899,0.59,4882.0
1696685520000,0.59,0.5901,0.59,0.59,337.0
1696685580000,0.59,0.5901,0.59,0.5901,2710.0
1696685640000,0.59,0.5904,0.5899,0.5904,5385.0
1696685700000,0.5904,0.5905,0.5902,0.5904,3689.0
1696685760000,0.5905,0.5905,0.5901,0.5902,3754.0
1696685820000,0.5902,0.5902,0.5894,0.5894,8195.0
1696685880000,0.5894,0.5894,0.5894,0.5894,698.0
1696685940000,0.5896,0.5897,0.5896,0.5896,1634.0
1696686000000,0.5897,0.5897,0.5891,0.5891,2002.0
1696686060000,0.5891,0.5891,0.5889,0.5889,361.0
1696686120000,0.589,0.5892,0.589,0.5891,4576.0
1696686180000,0.5892,0.5892,0.589,0.5891,758.0
1696686240000,0.5891,0.5891,0.5889,0.589,4581.0
1696686300000,0.589,0.5892,0.5888,0.5888,3806.0
1696686360000,0.5891,0.5894,0.5891,0.5894,1384.0
1696686420000,0.5894,0.5895,0.5891,0.5891,3060.0
1696686480000,0.5892,0.5892,0.5892,0.5892,21.0
1696686540000,0.5894,0.5897,0.5894,0.5897,1889.0
1696686600000,0.5899,0.5899,0.5898,0.5898,1228.0
1696686660000,0.5897,0.59,0.5897,0.59,620.0
1696686720000,0.5899,0.5907,0.5899,0.5902,5109.0
1696686780000,0.5903,0.5903,0.5896,0.5898,9224.0
1696686840000,0.5897,0.5899,0.5897,0.5899,1563.0
1696686900000,0.5899,0.5904,0.5899,0.5904,1821.0
1696686960000,0.5904,0.5904,0.5899,0.5903,2562.0
1696687020000,0.5903,0.5903,0.5903,0.5903,375.0
1696687080000,0.5903,0.5903,0.5899,0.59,3994.0
1696687140000,0.5901,0.5901,0.5898,0.5898,506.0
1696687200000,0.5897,0.5897,0.5887,0.5887,16962.0
1696687260000,0.5887,0.5891,0.5887,0.589,6072.0
1696687320000,0.589,0.5893,0.589,0.5892,4203.0
1696687380000,0.5893,0.5893,0.589,0.5891,1644.0
1696687440000,0.5892,0.5896,0.5892,0.5895,6644.0
1696687500000,0.5895,0.5895,0.5891,0.5893,2200.0
1696687560000,0.5893,0.5894,0.5892,0.5893,3363.0
1696687620000,0.5893,0.5898,0.5893,0.5896,9282.0
1696687680000,0.5895,0.5895,0.5894,0.5894,715.0
1696687740000,0.5895,0.5898,0.589,0.5893,12556.0
1696687800000,0.5894,0.5896,0.5894,0.5896,564.0
1696687860000,0.5896,0.5906,0.5896,0.5903,11793.0
1696687920000,0.5904,0.5906,0.5903,0.5903,2407.0
1696687980000,0.5902,0.5902,0.5894,0.5894,30930.0
1696688040000,0.5895,0.5897,0.5892,0.5896,5373.0
1696688100000,0.5896,0.5896,0.5892,0.5893,1671.0
1696688160000,0.5893,0.5895,0.5888,0.5888,3476.0
1696688220000,0.5889,0.5891,0.5889,0.589,635.0
1696688280000,0.589,0.589,0.5884,0.5884,3519.0
1696688340000,0.5884,0.5886,0.5884,0.5884,1907.0
1696688400000,0.5883,0.5883,0.5883,0.5883,555.0
1696688460000,0.5883,0.5887,0.5882,0.5886,4213.0
1696688520000,0.5886,0.5887,0.5884,0.5884,1757.0
1696688580000,0.5886,0.5888,0.5886,0.5886,1511.0
1696688640000,0.5887,0.589,0.5887,0.589,871.0
1696688700000,0.5891,0.5892,0.589,0.5891,2355.0
1696688760000,0.5891,0.5892,0.5888,0.5888,997.0
1696688820000,0.5888,0.589,0.5888,0.589,1384.0
1696688880000,0.5891,0.5892,0.5891,0.5892,420.0
1696688940000,0.5891,0.5891,0.5888,0.589,979.0
1696689000000,0.589,0.5891,0.5889,0.589,1822.0
1696689060000,0.589,0.5894,0.589,0.5894,5457.0
1696689120000,0.5896,0.5896,0.5894,0.5896,7114.0
1696689180000,0.5896,0.5897,0.5896,0.5896,4339.0
1696689240000,0.5896,0.5897,0.5895,0.5896,4724.0
1696689300000,0.5897,0.59,0.5897,0.59,3200.0
1696689360000,0.5899,0.5901,0.5899,0.5901,1850.0
1696689420000,0.5901,0.5904,0.5901,0.5904,1590.0
1696689480000,0.5903,0.5904,0.5903,0.5904,1020.0
1696689540000,0.5904,0.5912,0.5904,0.5912,10786.0
1696689600000,0.5911,0.5914,0.5911,0.5911,9132.0
1696689660000,0.5909,0.5911,0.5907,0.5909,7892.0
1696689720000,0.591,0.5911,0.591,0.5911,610.0
1696689780000,0.5911,0.5911,0.5908,0.5908,1992.0
1696689840000,0.5907,0.591,0.5907,0.591,2511.0
1696689900000,0.591,0.5912,0.591,0.5912,553.0
1696689960000,0.5911,0.5911,0.5909,0.591,2468.0
1696690020000,0.591,0.5913,0.591,0.5912,4414.0
1696690080000,0.5912,0.5918,0.5912,0.5914,9418.0
1696690140000,0.5916,0.5917,0.5912,0.5916,9206.0
1696690200000,0.5916,0.5917,0.5913,0.5913,2006.0
1696690260000,0.5913,0.5914,0.5909,0.591,2939.0
1696690320000,0.591,0.5912,0.591,0.5911,1311.0
1696690380000,0.5911,0.5914,0.5911,0.5914,2603.0
1696690440000,0.5915,0.5915,0.5913,0.5914,4257.0
1696690500000,0.5914,0.5916,0.5914,0.5916,460.0
1696690560000,0.5916,0.5916,0.5915,0.5915,817.0
1696690620000,0.5916,0.5918,0.5915,0.5916,7801.0
1696690680000,0.5917,0.592,0.5916,0.5919,3868.0
1696690740000,0.592,0.5921,0.592,0.5921,880.0
1696690800000,0.592,0.5921,0.5917,0.5918,2596.0
1696690860000,0.5918,0.5926,0.5918,0.5926,6128.0
1696690920000,0.5925,0.5932,0.5925,0.5927,12520.0
1696690980000,0.5929,0.5933,0.5929,0.593,8538.0
1696691040000,0.5929,0.593,0.5927,0.5929,4724.0
1696691100000,0.5929,0.593,0.5917,0.5922,33953.0
1696691160000,0.5922,0.5923,0.592,0.592,2323.0
1696691220000,0.5921,0.5921,0.5915,0.5915,6274.0
1696691280000,0.5915,0.5915,0.5912,0.5912,8313.0
1696691340000,0.5912,0.5912,0.5912,0.5912,1007.0
1696691400000,0.5911,0.5911,0.5908,0.5911,6334.0
1696691460000,0.5911,0.5912,0.5903,0.5907,45198.0
1696691520000,0.5908,0.591,0.5907,0.5907,1912.0
1696691580000,0.5907,0.5908,0.5905,0.5908,1473.0
1696691640000,0.5907,0.5907,0.5905,0.5906,2515.0
1696691700000,0.5907,0.5908,0.5906,0.5908,2119.0
1696691760000,0.5908,0.5912,0.5908,0.5911,3012.0
1696691820000,0.5912,0.5915,0.591,0.5913,6661.0
1696691880000,0.5913,0.5914,0.5913,0.5914,260.0
1696691940000,0.5913,0.5915,0.591,0.5914,2431.0
1696692000000,0.5915,0.5922,0.5915,0.5919,10887.0
1696692060000,0.5918,0.5921,0.5918,0.5921,743.0
1696692120000,0.5922,0.5926,0.5922,0.5924,2204.0
1696692180000,0.5925,0.5925,0.5922,0.5925,2077.0
1696692240000,0.5924,0.5924,0.5923,0.5923,955.0
1696692300000,0.5923,0.5926,0.592,0.592,6930.0
1696692360000,0.592,0.592,0.5917,0.5918,1080.0
1696692420000,0.5919,0.592,0.5919,0.592,221.0
1696692480000,0.5921,0.5923,0.5921,0.5923,684.0
1696692540000,0.5926,0.5928,0.5926,0.5926,2627.0
1696692600000,0.5925,0.5927,0.5925,0.5927,561.0
1696692660000,0.5928,0.5932,0.5928,0.5932,1292.0
1696692720000,0.5932,0.5932,0.5924,0.5924,5353.0
1696692780000,0.5924,0.5925,0.5917,0.5919,6611.0
1696692840000,0.592,0.592,0.5917,0.5919,2106.0
1696692900000,0.5919,0.5919,0.5907,0.5908,33472.0
1696692960000,0.5908,0.5908,0.5906,0.5906,2287.0
1696693020000,0.5907,0.5909,0.5905,0.5905,3524.0
1696693080000,0.5906,0.5907,0.5897,0.5904,44407.0
1696693140000,0.5905,0.5905,0.5898,0.5899,2643.0
1696693200000,0.5899,0.59,0.5891,0.5894,16876.0
1696693260000,0.5891,0.5896,0.589,0.5894,6037.0
1696693320000,0.5894,0.59,0.5894,0.5898,28608.0
1696693380000,0.5899,0.59,0.5898,0.59,2416.0
1696693440000,0.59,0.59,0.5889,0.5893,11006.0
1696693500000,0.5892,0.5894,0.5885,0.5893,11531.0
1696693560000,0.5893,0.5897,0.5893,0.5897,3310.0
1696693620000,0.5898,0.5899,0.5895,0.5898,1578.0
1696693680000,0.5898,0.5899,0.5897,0.5899,1586.0
1696693740000,0.59,0.59,0.5899,0.5899,1404.0
1696693800000,0.5899,0.59,0.5899,0.59,792.0
1696693860000,0.5899,0.59,0.5897,0.5899,2487.0
1696693920000,0.59,0.5901,0.5899,0.5899,1711.0
1696693980000,0.5898,0.59,0.5898,0.5899,500.0
1696694040000,0.5899,0.5899,0.5895,0.5895,2033.0
1696694100000,0.5896,0.5898,0.5896,0.5898,2156.0
1696694160000,0.5899,0.5903,0.5899,0.59,2368.0
1696694220000,0.5899,0.5899,0.5891,0.5891,1923.0
1696694280000,0.5891,0.5892,0.5887,0.5887,3265.0
1696694340000,0.5888,0.5889,0.5887,0.5888,1896.0
1696694400000,0.5887,0.5887,0.588,0.5884,19335.0
1696694460000,0.5885,0.5891,0.5884,0.589,9071.0
1696694520000,0.5891,0.5896,0.5891,0.5895,8396.0
1696694580000,0.5896,0.5898,0.5896,0.5897,6800.0
1696694640000,0.5896,0.5907,0.5895,0.5907,25622.0
1696694700000,0.5906,0.5906,0.5899,0.5899,18342.0
1696694760000,0.5898,0.5901,0.5897,0.59,3703.0
1696694820000,0.59,0.59,0.5885,0.5891,23708.0
1696694880000,0.589,0.5891,0.5889,0.5891,1905.0
1696694940000,0.589,0.5891,0.5889,0.589,3198.0
1696695000000,0.589,0.5897,0.589,0.5895,9231.0
1696695060000,0.5896,0.5896,0.5887,0.5892,13575.0
1696695120000,0.5892,0.5897,0.5892,0.5897,3033.0
1696695180000,0.5897,0.5897,0.5893,0.5893,2513.0
1696695240000,0.5891,0.5891,0.5888,0.5888,4290.0
1696695300000,0.5886,0.5893,0.5886,0.5893,2382.0
1696695360000,0.5893,0.5895,0.5889,0.589,4842.0
1696695420000,0.5889,0.5892,0.5887,0.5887,1715.0
1696695480000,0.5887,0.5887,0.5886,0.5887,4995.0
1696695540000,0.5887,0.5888,0.5885,0.5888,3988.0
1696695600000,0.5889,0.5895,0.5889,0.5894,3878.0
1696695660000,0.5894,0.5894,0.5884,0.5886,2122.0
1696695720000,0.5886,0.5886,0.5883,0.5883,3551.0
1696695780000,0.5884,0.5884,0.5881,0.5881,1971.0
1696695840000,0.5881,0.5883,0.5881,0.5881,1737.0
1696695900000,0.5881,0.5882,0.588,0.588,4868.0
1696695960000,0.5881,0.5884,0.588,0.5884,3159.0
1696696020000,0.5884,0.5884,0.5882,0.5882,1299.0
1696696080000,0.5883,0.5887,0.5882,0.5882,6851.0
1696696140000,0.5882,0.5884,0.5881,0.5881,3678.0
1696696200000,0.5883,0.5889,0.5883,0.5888,7589.0
1696696260000,0.5888,0.589,0.5888,0.589,4310.0
1696696320000,0.5892,0.59,0.5892,0.59,8163.0
1696696380000,0.5901,0.5905,0.5901,0.5904,2088.0
1696696440000,0.5904,0.5906,0.5902,0.5903,13420.0
1696696500000,0.5902,0.5903,0.5899,0.5899,8332.0
1696696560000,0.5898,0.59,0.5898,0.59,1332.0
1696696620000,0.5901,0.5903,0.59,0.5903,8396.0
1696696680000,0.5902,0.5902,0.5898,0.5898,3065.0
1696696740000,0.5899,0.5899,0.5899,0.5899,740.0
1696696800000,0.59,0.5902,0.59,0.59,2120.0
1696696860000,0.5899,0.59,0.5894,0.5894,2063.0
1696696920000,0.5894,0.5895,0.5892,0.5892,2720.0
1696696980000,0.5891,0.5891,0.5884,0.5886,2094.0
1696697040000,0.5885,0.5885,0.588,0.588,2868.0
1696697100000,0.5881,0.5884,0.588,0.5883,3034.0
1696697160000,0.5884,0.5886,0.5882,0.5884,2991.0
1696697220000,0.5885,0.5885,0.5885,0.5885,561.0
1696697280000,0.5885,0.5885,0.5883,0.5883,366.0
1696697340000,0.5883,0.5884,0.5882,0.5884,1391.0
1696697400000,0.5885,0.5885,0.5883,0.5883,503.0
1696697460000,0.5883,0.5884,0.5882,0.5884,1077.0
1696697520000,0.5885,0.5885,0.5883,0.5883,579.0
1696697580000,0.5882,0.5885,0.5879,0.5883,3937.0
1696697640000,0.5882,0.5882,0.5879,0.5879,304.0
1696697700000,0.5879,0.5884,0.5879,0.5884,1094.0
1696697760000,0.5884,0.5885,0.5884,0.5885,1039.0
1696697820000,0.5884,0.5884,0.5879,0.5879,904.0
1696697880000,0.5878,0.5882,0.5878,0.5881,3613.0
1696697940000,0.5881,0.5884,0.5878,0.5879,3058.0
1696698000000,0.5878,0.5878,0.5876,0.5877,1511.0
1696698060000,0.5878,0.5878,0.5868,0.5868,12924.0
1696698120000,0.5868,0.5868,0.5865,0.5865,9106.0
1696698180000,0.5864,0.5864,0.5851,0.5853,40765.0
1696698240000,0.5852,0.5852,0.5839,0.5843,72298.0
1696698300000,0.5843,0.5844,0.5811,0.583,219924.0
1696698360000,0.583,0.5832,0.5823,0.5824,18326.0
1696698420000,0.5824,0.5834,0.5823,0.5834,20649.0
1696698480000,0.5835,0.5838,0.5834,0.5836,18807.0
1696698540000,0.5836,0.5837,0.5834,0.5837,2679.0
1696698600000,0.5837,0.5839,0.5828,0.5829,36532.0
1696698660000,0.5828,0.5829,0.5818,0.5821,35661.0
1696698720000,0.5821,0.5823,0.5817,0.582,18490.0
1696698780000,0.5821,0.5825,0.5821,0.5824,2301.0
1696698840000,0.5825,0.5828,0.5824,0.5826,10300.0
1696698900000,0.5826,0.5831,0.5823,0.5831,16059.0
1696698960000,0.5832,0.5834,0.5828,0.5828,13457.0
1696699020000,0.5827,0.583,0.5824,0.583,6739.0
1696699080000,0.5831,0.5833,0.5827,0.5828,6042.0
1696699140000,0.5828,0.583,0.5825,0.583,6404.0
1696699200000,0.5829,0.5829,0.5826,0.5828,2070.0
1696699260000,0.5829,0.5831,0.5828,0.5831,2423.0
1696699320000,0.5831,0.5831,0.5827,0.5827,4627.0
1696699380000,0.5825,0.5833,0.5825,0.5833,26583.0
1696699440000,0.5833,0.584,0.5833,0.5836,8181.0
1696699500000,0.5836,0.584,0.5833,0.584,5572.0
1696699560000,0.5841,0.5844,0.5837,0.5837,9193.0
1696699620000,0.5839,0.5844,0.5839,0.5844,547.0
1696699680000,0.5844,0.5845,0.5836,0.5837,9034.0
1696699740000,0.5836,0.5843,0.5836,0.5842,825.0
1696699800000,0.5841,0.5845,0.584,0.5844,4348.0
1696699860000,0.5844,0.5844,0.5844,0.5844,1908.0
1696699920000,0.5846,0.5848,0.5844,0.5846,15704.0
1696699980000,0.5846,0.5847,0.5846,0.5847,3081.0
1696700040000,0.5848,0.5856,0.5848,0.5855,35097.0
1696700100000,0.5856,0.5857,0.5855,0.5857,6294.0
1696700160000,0.5856,0.5856,0.5855,0.5855,704.0
1696700220000,0.5855,0.5855,0.5854,0.5855,15832.0
1696700280000,0.5856,0.5857,0.5855,0.5855,6374.0
1696700340000,0.5854,0.5854,0.585,0.585,4292.0
1696700400000,0.585,0.5853,0.585,0.5853,1234.0
1696700460000,0.5854,0.5858,0.5854,0.5858,5303.0
1696700520000,0.5857,0.5857,0.5855,0.5855,633.0
1696700580000,0.5856,0.5856,0.5856,0.5856,224.0
1696700640000,0.5856,0.5858,0.5856,0.5857,1472.0
1696700700000,0.5858,0.5858,0.5856,0.5857,1035.0
1696700760000,0.5857,0.5857,0.5851,0.5851,2139.0
1696700820000,0.5853,0.5857,0.5853,0.5857,1796.0
1696700880000,0.5857,0.586,0.5856,0.5858,11170.0
1696700940000,0.5857,0.5858,0.5857,0.5858,428.0
1696701000000,0.5859,0.5859,0.5859,0.5859,287.0
1696701060000,0.5858,0.586,0.5858,0.586,4488.0
1696701120000,0.586,0.586,0.5859,0.5859,560.0
1696701180000,0.586,0.5862,0.5856,0.5856,2213.0
1696701240000,0.5857,0.5859,0.5857,0.5859,1662.0
1696701300000,0.5862,0.5863,0.5859,0.5859,3473.0
1696701360000,0.5859,0.5863,0.5859,0.586,1078.0
1696701420000,0.5861,0.5861,0.5855,0.5855,4316.0
1696701480000,0.5856,0.5856,0.5854,0.5854,1667.0
1696701540000,0.5855,0.5856,0.5851,0.5851,4640.0
1696701600000,0.585,0.5851,0.5845,0.5847,7734.0
1696701660000,0.5847,0.585,0.5841,0.585,15270.0
1696701720000,0.5851,0.5858,0.5851,0.5857,4228.0
1696701780000,0.5857,0.5861,0.5857,0.5861,14988.0
1696701840000,0.5861,0.5863,0.5861,0.5861,2615.0
1696701900000,0.5861,0.5862,0.5861,0.5862,7014.0
1696701960000,0.5861,0.5866,0.5861,0.5866,14902.0
1696702020000,0.5866,0.5867,0.5866,0.5867,3752.0
1696702080000,0.5867,0.5868,0.5866,0.5868,5293.0
1696702140000,0.5868,0.5869,0.5868,0.5869,3047.0
1696702200000,0.5868,0.5876,0.5867,0.5875,51763.0
1696702260000,0.5875,0.5875,0.5863,0.5863,23029.0
1696702320000,0.5863,0.5865,0.5863,0.5864,1730.0
1696702380000,0.5863,0.5863,0.5863,0.5863,54.0
1696702440000,0.5863,0.5863,0.5863,0.5863,0.0
1696702500000,0.5864,0.5869,0.5862,0.5864,15764.0
1696702560000,0.5864,0.5864,0.5859,0.586,12957.0
1696702620000,0.5862,0.5862,0.5861,0.5862,296.0
1696702680000,0.5862,0.5862,0.586,0.586,1751.0
1696702740000,0.5859,0.5859,0.5858,0.5859,4127.0
1696702800000,0.586,0.5865,0.586,0.5861,7614.0
1696702860000,0.5861,0.5861,0.5854,0.5854,8950.0
1696702920000,0.5854,0.5855,0.585,0.585,19673.0
1696702980000,0.585,0.5851,0.5844,0.5847,22991.0
1696703040000,0.5848,0.5854,0.5848,0.5854,2706.0
1696703100000,0.5854,0.5854,0.5851,0.5851,9282.0
1696703160000,0.5853,0.5855,0.5853,0.5854,852.0
1696703220000,0.5854,0.5855,0.5853,0.5854,740.0
1696703280000,0.5854,0.5856,0.5854,0.5856,1290.0
1696703340000,0.5855,0.586,0.5855,0.5858,6167.0
1696703400000,0.5856,0.5857,0.5855,0.5857,4602.0
1696703460000,0.5858,0.5861,0.5858,0.5859,5800.0
1696703520000,0.586,0.5863,0.5859,0.5862,4147.0
1696703580000,0.5863,0.5865,0.5862,0.5864,8084.0
1696703640000,0.5864,0.5865,0.5863,0.5865,5304.0
1696703700000,0.5864,0.5866,0.5862,0.5866,5641.0
1696703760000,0.5865,0.5866,0.5863,0.5865,4388.0
1696703820000,0.5866,0.5866,0.5865,0.5865,1352.0
1696703880000,0.5864,0.5866,0.5864,0.5865,1871.0
1696703940000,0.5865,0.5866,0.5864,0.5865,2850.0
1696704000000,0.5864,0.5864,0.586,0.586,3339.0
1696704060000,0.586,0.5862,0.586,0.586,3666.0
1696704120000,0.586,0.586,0.5854,0.5855,7904.0
1696704180000,0.5856,0.5856,0.5855,0.5855,266.0
1696704240000,0.5855,0.5855,0.585,0.5852,3679.0
1696704300000,0.5852,0.5857,0.5852,0.5856,4260.0
1696704360000,0.5856,0.5858,0.585,0.585,7226.0
1696704420000,0.585,0.585,0.5844,0.5848,2764.0
1696704480000,0.5849,0.5851,0.5849,0.5851,1190.0
1696704540000,0.5851,0.5851,0.5851,0.5851,466.0
1696704600000,0.585,0.5853,0.5849,0.5853,1759.0
1696704660000,0.5852,0.5852,0.5849,0.5851,6533.0
1696704720000,0.5852,0.5853,0.5851,0.5852,1636.0
1696704780000,0.5852,0.5857,0.5852,0.5856,5475.0
1696704840000,0.5855,0.5855,0.5855,0.5855,107.0
1696704900000,0.5856,0.5857,0.5855,0.5857,1635.0
1696704960000,0.5857,0.5859,0.5857,0.5859,4472.0
1696705020000,0.5859,0.5859,0.5856,0.5857,1355.0
1696705080000,0.5858,0.5859,0.5856,0.5856,1875.0
1696705140000,0.5856,0.5859,0.5856,0.5859,299.0
1696705200000,0.5858,0.5862,0.5857,0.5861,6440.0
1696705260000,0.5862,0.5862,0.5857,0.586,8903.0
1696705320000,0.586,0.5861,0.586,0.5861,2337.0
1696705380000,0.586,0.586,0.586,0.586,2356.0
1696705440000,0.5859,0.5859,0.5854,0.5855,7986.0
1696705500000,0.5855,0.5855,0.5852,0.5853,2445.0
1696705560000,0.5854,0.5855,0.5854,0.5855,1458.0
1696705620000,0.5855,0.5855,0.5854,0.5855,1188.0
1696705680000,0.5855,0.5857,0.5855,0.5856,1727.0
1696705740000,0.5857,0.5857,0.5854,0.5854,470.0
1696705800000,0.5854,0.5855,0.5851,0.5855,2691.0
1696705860000,0.5856,0.586,0.5856,0.586,10065.0
1696705920000,0.5861,0.5865,0.5861,0.5865,6851.0
1696705980000,0.5864,0.5864,0.5863,0.5864,1117.0
1696706040000,0.5866,0.5868,0.5866,0.5867,2780.0
1696706100000,0.5867,0.5872,0.5864,0.5867,12131.0
1696706160000,0.5865,0.5865,0.5859,0.5861,6384.0
1696706220000,0.5859,0.5859,0.5854,0.5854,1312.0
1696706280000,0.5854,0.5856,0.5846,0.5846,11685.0
1696706340000,0.5847,0.585,0.5847,0.5848,6177.0
1696706400000,0.5847,0.5847,0.584,0.5842,7849.0
1696706460000,0.5842,0.5844,0.5838,0.5839,15134.0
1696706520000,0.584,0.5848,0.584,0.5848,10449.0
1696706580000,0.5847,0.5853,0.5847,0.5853,3278.0
1696706640000,0.5853,0.5854,0.5849,0.5849,4603.0
1696706700000,0.5849,0.5853,0.5849,0.5849,1713.0
1696706760000,0.5848,0.5852,0.5848,0.5852,1483.0
1696706820000,0.5852,0.5853,0.585,0.5853,2427.0
1696706880000,0.5853,0.5856,0.5853,0.5856,2147.0
1696706940000,0.5856,0.5856,0.5853,0.5854,1891.0
1696707000000,0.5853,0.5855,0.5852,0.5855,2125.0
1696707060000,0.5853,0.5853,0.584,0.584,9769.0
1696707120000,0.5841,0.5845,0.5838,0.5841,12141.0
1696707180000,0.5841,0.5846,0.5841,0.5843,7123.0
1696707240000,0.5843,0.5845,0.5843,0.5844,1159.0
1696707300000,0.5844,0.5844,0.584,0.5844,5170.0
1696707360000,0.5844,0.585,0.5844,0.5849,2108.0
1696707420000,0.5849,0.5851,0.5849,0.5851,2047.0
1696707480000,0.5852,0.5853,0.5849,0.585,2784.0
1696707540000,0.585,0.5855,0.585,0.5854,2250.0
1696707600000,0.5854,0.5857,0.5853,0.5857,1859.0
1696707660000,0.5856,0.5856,0.5854,0.5854,1060.0
1696707720000,0.5852,0.5852,0.5847,0.5851,3745.0
1696707780000,0.585,0.5855,0.585,0.5854,991.0
1696707840000,0.5854,0.5855,0.5854,0.5855,374.0
1696707900000,0.5857,0.5858,0.5854,0.5857,1736.0
1696707960000,0.5856,0.5856,0.5853,0.5853,1001.0
1696708020000,0.5852,0.5852,0.585,0.5852,895.0
1696708080000,0.5851,0.5851,0.5843,0.5843,13792.0
1696708140000,0.5843,0.5844,0.5843,0.5844,1363.0
1696708200000,0.5843,0.5845,0.5843,0.5844,880.0
1696708260000,0.5843,0.5843,0.584,0.5842,2163.0
1696708320000,0.5841,0.5842,0.584,0.584,1484.0
1696708380000,0.5839,0.584,0.5834,0.5838,7850.0
1696708440000,0.5839,0.584,0.5829,0.5831,36585.0
1696708500000,0.583,0.5835,0.5829,0.5835,4141.0
1696708560000,0.5834,0.5835,0.5834,0.5834,6215.0
1696708620000,0.5834,0.5835,0.5834,0.5834,739.0
1696708680000,0.5835,0.5836,0.5835,0.5836,1767.0
1696708740000,0.5836,0.5838,0.5834,0.5838,7524.0
1696708800000,0.5838,0.5842,0.5836,0.5838,10817.0
1696708860000,0.5838,0.585,0.5838,0.585,15909.0
1696708920000,0.5851,0.5854,0.5849,0.5854,6766.0
1696708980000,0.5853,0.5854,0.5853,0.5854,1145.0
1696709040000,0.5854,0.5857,0.5853,0.5856,2869.0
1696709100000,0.5856,0.5858,0.5853,0.5858,7200.0
1696709160000,0.5858,0.5864,0.5856,0.5864,24428.0
1696709220000,0.5864,0.5867,0.5863,0.5867,14087.0
1696709280000,0.5867,0.5868,0.5861,0.5865,28379.0
1696709340000,0.5865,0.5869,0.5865,0.5869,12091.0
1696709400000,0.5869,0.5869,0.5861,0.5862,10623.0
1696709460000,0.5861,0.5861,0.5859,0.5859,570.0
1696709520000,0.586,0.5863,0.586,0.5863,2588.0
1696709580000,0.5862,0.5862,0.5861,0.5862,1543.0
1696709640000,0.5862,0.5862,0.5859,0.5861,2877.0
1696709700000,0.5861,0.5864,0.5861,0.5864,1710.0
1696709760000,0.5863,0.5866,0.5863,0.5865,5594.0
1696709820000,0.5865,0.5865,0.5864,0.5864,965.0
1696709880000,0.5864,0.5866,0.5863,0.5866,2942.0
1696709940000,0.5865,0.5867,0.5864,0.5867,1237.0
1696710000000,0.5867,0.5868,0.5867,0.5868,562.0
1696710060000,0.5867,0.5867,0.5858,0.5863,10557.0
1696710120000,0.5864,0.5867,0.5863,0.5866,5895.0
1696710180000,0.5865,0.5868,0.5864,0.5868,8582.0
1696710240000,0.5867,0.5871,0.5867,0.5871,2214.0
1696710300000,0.587,0.587,0.5868,0.5868,1688.0
1696710360000,0.5869,0.587,0.5869,0.587,199.0
1696710420000,0.587,0.5873,0.587,0.5873,6224.0
1696710480000,0.5874,0.5876,0.5873,0.5876,1961.0
1696710540000,0.5876,0.5876,0.5871,0.5875,2770.0
1696710600000,0.5874,0.5882,0.5874,0.5879,6650.0
1696710660000,0.588,0.588,0.5877,0.5877,4892.0
1696710720000,0.5876,0.5876,0.5873,0.5875,11262.0
1696710780000,0.5875,0.5875,0.5871,0.5871,7545.0
1696710840000,0.5871,0.5871,0.5867,0.5868,6885.0
1696710900000,0.5868,0.5876,0.5867,0.5874,6746.0
1696710960000,0.5874,0.588,0.5874,0.588,8372.0
1696711020000,0.588,0.588,0.5879,0.588,447.0
1696711080000,0.588,0.5882,0.5879,0.5879,4293.0
1696711140000,0.5879,0.588,0.5878,0.5879,3424.0
1696711200000,0.5878,0.5882,0.5878,0.588,5254.0
1696711260000,0.588,0.5881,0.5879,0.5879,2244.0
1696711320000,0.5879,0.588,0.5879,0.5879,1060.0
1696711380000,0.5879,0.5883,0.5879,0.5881,5205.0
1696711440000,0.588,0.588,0.5877,0.5877,5066.0
1696711500000,0.5877,0.5877,0.5876,0.5877,3318.0
1696711560000,0.5877,0.5884,0.5877,0.5882,6548.0
1696711620000,0.5883,0.5886,0.5883,0.5886,1479.0
1696711680000,0.5887,0.5888,0.5887,0.5888,636.0
1696711740000,0.5889,0.589,0.5889,0.589,331.0
1696711800000,0.589,0.5893,0.589,0.5893,3230.0
1696711860000,0.5893,0.5901,0.5892,0.5899,9227.0
1696711920000,0.5899,0.5902,0.5899,0.5902,2246.0
1696711980000,0.5901,0.5901,0.59,0.5901,938.0
1696712040000,0.5902,0.5905,0.5902,0.5905,3037.0
1696712100000,0.5904,0.5907,0.5903,0.5907,7457.0
1696712160000,0.5906,0.5908,0.5906,0.5907,1097.0
1696712220000,0.5907,0.5909,0.5906,0.5908,1350.0
1696712280000,0.5909,0.591,0.5908,0.591,3218.0
1696712340000,0.591,0.5912,0.5907,0.5908,7322.0
1696712400000,0.5907,0.5912,0.5907,0.5911,5290.0
1696712460000,0.5911,0.5911,0.5907,0.5907,3909.0
1696712520000,0.5908,0.591,0.5903,0.5907,12144.0
1696712580000,0.5907,0.5907,0.5907,0.5907,7.0
1696712640000,0.5907,0.5907,0.5903,0.5903,2089.0
1696712700000,0.5902,0.5902,0.5901,0.5902,776.0
1696712760000,0.5902,0.5902,0.59,0.5901,2839.0
1696712820000,0.5901,0.5901,0.5894,0.5894,13885.0
1696712880000,0.5894,0.59,0.5894,0.5896,11999.0
1696712940000,0.5896,0.5896,0.5895,0.5895,143.0
1696713000000,0.5895,0.5896,0.5895,0.5896,1416.0
1696713060000,0.5896,0.5903,0.5896,0.5903,1816.0
1696713120000,0.5903,0.5903,0.5903,0.5903,0.0
1696713180000,0.5902,0.5902,0.5901,0.5901,604.0
1696713240000,0.5901,0.5903,0.5901,0.5902,1339.0
1696713300000,0.5903,0.5906,0.5903,0.5905,4087.0
1696713360000,0.5904,0.5904,0.5899,0.5902,4079.0
1696713420000,0.5902,0.5903,0.5902,0.5903,584.0
1696713480000,0.5902,0.5902,0.59,0.5901,1811.0
1696713540000,0.5902,0.5902,0.5902,0.5902,963.0
1696713600000,0.5904,0.5904,0.5904,0.5904,139.0
1696713660000,0.5904,0.5904,0.5904,0.5904,0.0
1696713720000,0.5903,0.5903,0.5903,0.5903,120.0
1696713780000,0.5904,0.5906,0.5898,0.5904,13938.0
1696713840000,0.5904,0.5906,0.5904,0.5905,2388.0
1696713900000,0.5905,0.5905,0.5905,0.5905,596.0
1696713960000,0.5904,0.5905,0.5904,0.5905,465.0
1696714020000,0.5904,0.5904,0.5899,0.59,4773.0
1696714080000,0.59,0.59,0.59,0.59,116.0
1696714140000,0.59,0.5901,0.59,0.5901,1352.0
1696714200000,0.5902,0.5904,0.5902,0.5904,4433.0
1696714260000,0.5903,0.5903,0.5902,0.5902,1431.0
1696714320000,0.5902,0.5902,0.5902,0.5902,621.0
1696714380000,0.5902,0.5902,0.59,0.59,8605.0
1696714440000,0.59,0.59,0.59,0.59,195.0
1696714500000,0.5899,0.59,0.5899,0.59,353.0
1696714560000,0.59,0.59,0.5899,0.5899,1006.0
1696714620000,0.5899,0.5899,0.5895,0.5895,6679.0
1696714680000,0.5895,0.5896,0.5893,0.5893,4271.0
1696714740000,0.5893,0.5893,0.589,0.589,4041.0
1696714800000,0.5891,0.5891,0.5888,0.5888,5647.0
1696714860000,0.5888,0.5894,0.5888,0.5894,7908.0
1696714920000,0.5894,0.5895,0.5891,0.5892,4324.0
1696714980000,0.5892,0.5893,0.5891,0.5892,3252.0
1696715040000,0.5892,0.5895,0.589,0.5892,8652.0
1696715100000,0.5893,0.5897,0.5892,0.5895,2752.0
1696715160000,0.5895,0.5897,0.5893,0.5893,1876.0
1696715220000,0.5894,0.5896,0.5869,0.587,64812.0
1696715280000,0.587,0.5878,0.587,0.5877,6401.0
1696715340000,0.5877,0.5879,0.5858,0.5869,51619.0
1696715400000,0.5869,0.5876,0.5869,0.5875,6387.0
1696715460000,0.5875,0.5878,0.5875,0.5877,3961.0
1696715520000,0.5877,0.5878,0.5876,0.5876,3873.0
1696715580000,0.5876,0.5877,0.5876,0.5876,1640.0
1696715640000,0.5876,0.5878,0.5876,0.5876,5496.0
1696715700000,0.5876,0.5878,0.5875,0.5877,2822.0
1696715760000,0.5878,0.5878,0.5876,0.5876,426.0
1696715820000,0.5876,0.5876,0.5875,0.5875,742.0
1696715880000,0.5875,0.5876,0.5875,0.5875,1476.0
1696715940000,0.5874,0.5874,0.5871,0.5871,2757.0
1696716000000,0.587,0.5872,0.5869,0.5871,3380.0
1696716060000,0.5871,0.5875,0.5871,0.5874,11081.0
1696716120000,0.5875,0.5879,0.5875,0.5878,3278.0
1696716180000,0.5878,0.5878,0.5876,0.5876,2667.0
1696716240000,0.5875,0.5875,0.5874,0.5875,1037.0
1696716300000,0.5874,0.5874,0.5871,0.5871,2712.0
1696716360000,0.5872,0.5872,0.5871,0.5872,414.0
1696716420000,0.5872,0.5872,0.5871,0.5872,304.0
1696716480000,0.5871,0.5871,0.5866,0.5869,9437.0
1696716540000,0.5869,0.5869,0.5869,0.5869,0.0
1696716600000,0.5869,0.5875,0.5869,0.5873,6204.0
1696716660000,0.5873,0.5875,0.5872,0.5874,4428.0
1696716720000,0.5875,0.5875,0.587,0.587,3339.0
1696716780000,0.5871,0.5876,0.5871,0.5873,2989.0
1696716840000,0.5873,0.5873,0.5869,0.587,1190.0
1696716900000,0.5869,0.5872,0.5869,0.5872,2101.0
1696716960000,0.5872,0.5872,0.5872,0.5872,444.0
1696717020000,0.5872,0.5876,0.5872,0.5872,3740.0
1696717080000,0.5873,0.5875,0.5871,0.5871,2920.0
1696717140000,0.5872,0.5873,0.5872,0.5872,1455.0
1696717200000,0.5872,0.5874,0.5854,0.5856,11986.0
1696717260000,0.5855,0.5862,0.5855,0.5862,13218.0
1696717320000,0.5862,0.5866,0.5862,0.5863,4948.0
1696717380000,0.5863,0.5863,0.5862,0.5862,809.0
1696717440000,0.5862,0.5862,0.5858,0.5858,3490.0
1696717500000,0.5859,0.5864,0.5859,0.5864,814.0
1696717560000,0.5864,0.5864,0.5864,0.5864,0.0
1696717620000,0.5864,0.5864,0.5863,0.5863,295.0
1696717680000,0.5864,0.5864,0.5864,0.5864,14.0
1696717740000,0.5863,0.5863,0.5858,0.5859,4009.0
1696717800000,0.586,0.5863,0.586,0.5861,2555.0
1696717860000,0.5861,0.5866,0.5861,0.5866,6003.0
1696717920000,0.5867,0.5867,0.5865,0.5866,4011.0
1696717980000,0.5866,0.5866,0.5865,0.5865,2684.0
1696718040000,0.5865,0.5865,0.5865,0.5865,0.0
1696718100000,0.5866,0.5866,0.5864,0.5865,8508.0
1696718160000,0.5865,0.5866,0.5857,0.5866,15297.0
1696718220000,0.5866,0.5867,0.5854,0.5859,36603.0
1696718280000,0.5858,0.5858,0.5853,0.5857,4658.0
1696718340000,0.5859,0.5861,0.5856,0.5861,4695.0
1696718400000,0.586,0.586,0.5857,0.5859,860.0
1696718460000,0.5859,0.5865,0.5859,0.5861,7442.0
1696718520000,0.5861,0.5863,0.5861,0.5862,177.0
1696718580000,0.5863,0.5865,0.5863,0.5864,1796.0
1696718640000,0.5864,0.5865,0.586,0.5865,3376.0
1696718700000,0.5865,0.5866,0.5864,0.5864,1278.0
1696718760000,0.5865,0.5869,0.5865,0.5865,13481.0
1696718820000,0.5865,0.5865,0.5859,0.5862,17104.0
1696718880000,0.5862,0.5868,0.5862,0.5864,3643.0
1696718940000,0.5865,0.5865,0.5864,0.5865,1404.0
1696719000000,0.5865,0.5866,0.586,0.586,4004.0
1696719060000,0.5864,0.5874,0.5864,0.5867,28476.0
1696719120000,0.5867,0.5873,0.5867,0.5868,5098.0
1696719180000,0.587,0.5871,0.587,0.5871,108.0
1696719240000,0.5872,0.5873,0.5872,0.5873,944.0
1696719300000,0.5873,0.5873,0.587,0.5872,4001.0
1696719360000,0.5871,0.5874,0.587,0.5874,1994.0
1696719420000,0.5873,0.5873,0.587,0.5873,2299.0
1696719480000,0.5874,0.5874,0.587,0.5872,4136.0
1696719540000,0.5873,0.5873,0.5867,0.5867,851.0
1696719600000,0.5867,0.5869,0.5867,0.5869,1009.0
1696719660000,0.587,0.5872,0.5869,0.5872,3508.0
1696719720000,0.5872,0.5874,0.5871,0.5874,4892.0
1696719780000,0.5873,0.5873,0.5869,0.5869,2312.0
1696719840000,0.5869,0.5872,0.5867,0.5868,2440.0
1696719900000,0.5869,0.5869,0.5861,0.5861,5370.0
1696719960000,0.5862,0.5863,0.5862,0.5863,1768.0
1696720020000,0.5863,0.5863,0.5855,0.5855,6837.0
1696720080000,0.5855,0.5858,0.5854,0.5858,4062.0
1696720140000,0.5858,0.5861,0.5855,0.5858,4307.0
1696720200000,0.5859,0.5861,0.5859,0.586,632.0
1696720260000,0.5861,0.5862,0.5861,0.5862,650.0
1696720320000,0.5863,0.5863,0.5861,0.5861,1848.0
1696720380000,0.5859,0.5859,0.5858,0.5858,1344.0
1696720440000,0.5858,0.5858,0.5858,0.5858,54.0
1696720500000,0.5859,0.5865,0.5859,0.5865,3451.0
1696720560000,0.5865,0.5865,0.5862,0.5862,1755.0
1696720620000,0.5864,0.5867,0.5864,0.5865,3388.0
1696720680000,0.5865,0.5865,0.5862,0.5862,902.0
1696720740000,0.5861,0.5862,0.586,0.586,1173.0
1696720800000,0.5859,0.5859,0.5851,0.5854,13592.0
1696720860000,0.5853,0.5854,0.585,0.5853,5723.0
1696720920000,0.5853,0.5854,0.5853,0.5854,399.0
1696720980000,0.5853,0.5854,0.585,0.5854,3352.0
1696721040000,0.5854,0.5854,0.5849,0.5852,1367.0
1696721100000,0.5852,0.5853,0.5852,0.5852,490.0
1696721160000,0.5853,0.5854,0.5853,0.5854,3040.0
1696721220000,0.5853,0.5854,0.5853,0.5854,1201.0
1696721280000,0.5855,0.5855,0.5855,0.5855,72.0
1696721340000,0.5855,0.5858,0.5855,0.5858,4947.0
1696721400000,0.5858,0.586,0.5858,0.586,2615.0
1696721460000,0.586,0.5862,0.586,0.5862,1538.0
1696721520000,0.5863,0.5863,0.5863,0.5863,117.0
1696721580000,0.5863,0.5864,0.5862,0.5862,4241.0
1696721640000,0.5864,0.5864,0.5862,0.5862,3464.0
1696721700000,0.5862,0.5864,0.5861,0.5863,2156.0
1696721760000,0.5863,0.5863,0.5863,0.5863,680.0
1696721820000,0.5864,0.5864,0.5863,0.5863,2009.0
1696721880000,0.5863,0.5864,0.5863,0.5863,1339.0
1696721940000,0.5862,0.5864,0.5862,0.5864,1920.0
1696722000000,0.5864,0.5864,0.5864,0.5864,0.0
1696722060000,0.5864,0.5864,0.5864,0.5864,689.0
1696722120000,0.5865,0.5868,0.5865,0.5868,2610.0
1696722180000,0.5867,0.587,0.5863,0.5864,20683.0
1696722240000,0.5863,0.5863,0.5861,0.5863,2589.0
1696722300000,0.5864,0.5868,0.5864,0.5865,5346.0
1696722360000,0.5865,0.5865,0.5858,0.586,11537.0
1696722420000,0.5861,0.5871,0.5861,0.5869,20583.0
1696722480000,0.5868,0.5868,0.5867,0.5867,1046.0
1696722540000,0.5866,0.5867,0.5865,0.5867,8392.0
1696722600000,0.5867,0.5867,0.5865,0.5866,6129.0
1696722660000,0.5867,0.5871,0.5867,0.5871,12450.0
1696722720000,0.5869,0.5872,0.5867,0.5869,2925.0
1696722780000,0.5871,0.5876,0.5871,0.5875,4093.0
1696722840000,0.5874,0.5878,0.5871,0.5875,19502.0
1696722900000,0.5874,0.5876,0.5871,0.5873,5118.0
1696722960000,0.5872,0.5876,0.587,0.5875,12512.0
1696723020000,0.5875,0.5876,0.5875,0.5875,1561.0
1696723080000,0.5876,0.588,0.5876,0.588,6490.0
1696723140000,0.588,0.5882,0.5879,0.5879,3276.0
1696723200000,0.5879,0.5882,0.5876,0.5879,12662.0
1696723260000,0.5879,0.5881,0.5879,0.5879,7646.0
1696723320000,0.5879,0.5881,0.5877,0.5877,5205.0
1696723380000,0.5876,0.5876,0.5873,0.5873,6267.0
1696723440000,0.5873,0.5873,0.5867,0.5867,4715.0
1696723500000,0.5868,0.5869,0.5867,0.5868,5198.0
1696723560000,0.5868,0.5872,0.5868,0.5871,4035.0
1696723620000,0.5871,0.5871,0.587,0.5871,178.0
1696723680000,0.5871,0.5878,0.5871,0.5878,3228.0
1696723740000,0.5877,0.5882,0.5877,0.5881,4585.0
1696723800000,0.5881,0.5881,0.5879,0.588,1462.0
1696723860000,0.588,0.588,0.5877,0.5877,471.0
1696723920000,0.5878,0.5879,0.5878,0.5878,295.0
1696723980000,0.5879,0.588,0.5879,0.5879,692.0
1696724040000,0.588,0.588,0.5879,0.588,788.0
1696724100000,0.5881,0.5885,0.588,0.5885,8300.0
1696724160000,0.5884,0.5892,0.5884,0.5891,12305.0
1696724220000,0.589,0.5891,0.5889,0.589,1226.0
1696724280000,0.5891,0.5892,0.589,0.5892,2084.0
1696724340000,0.5892,0.5892,0.5887,0.5889,3439.0
1696724400000,0.5889,0.5891,0.5887,0.5891,2506.0
1696724460000,0.5891,0.5891,0.5889,0.589,1010.0
1696724520000,0.5891,0.5891,0.5887,0.5887,5817.0
1696724580000,0.589,0.5893,0.589,0.5891,3818.0
1696724640000,0.5892,0.59,0.5892,0.5897,10611.0
1696724700000,0.5896,0.5898,0.5894,0.5894,7245.0
1696724760000,0.5895,0.5897,0.5894,0.5894,3035.0
1696724820000,0.5894,0.5894,0.5891,0.5893,3069.0
1696724880000,0.5894,0.5894,0.5893,0.5893,652.0
1696724940000,0.5891,0.5891,0.5891,0.5891,1006.0
1696725000000,0.589,0.5902,0.589,0.5901,14961.0
1696725060000,0.5899,0.5901,0.5899,0.5901,3462.0
1696725120000,0.5901,0.5903,0.5901,0.5903,820.0
1696725180000,0.5904,0.5904,0.5903,0.5904,747.0
1696725240000,0.5904,0.5905,0.5902,0.5905,6286.0
1696725300000,0.5906,0.5906,0.5903,0.5903,6191.0
1696725360000,0.5902,0.5905,0.5902,0.5905,3355.0
1696725420000,0.5905,0.5906,0.5901,0.5906,10970.0
1696725480000,0.5904,0.5904,0.5904,0.5904,31.0
1696725540000,0.5905,0.5906,0.5905,0.5906,2044.0
1696725600000,0.5906,0.5908,0.5905,0.5908,3665.0
1696725660000,0.5907,0.5907,0.5901,0.5901,10409.0
1696725720000,0.5903,0.5907,0.5903,0.5907,7893.0
1696725780000,0.5907,0.5907,0.5906,0.5906,2101.0
1696725840000,0.5906,0.591,0.5906,0.5909,12268.0
1696725900000,0.5908,0.5908,0.5904,0.5906,3508.0
1696725960000,0.5906,0.5908,0.5906,0.5908,1424.0
1696726020000,0.5909,0.5909,0.5906,0.5909,2332.0
1696726080000,0.5909,0.5909,0.5905,0.5905,2243.0
1696726140000,0.5905,0.5905,0.5905,0.5905,434.0
1696726200000,0.5905,0.5909,0.5903,0.5907,3358.0
1696726260000,0.5905,0.5905,0.5903,0.5903,1622.0
1696726320000,0.5903,0.5908,0.5902,0.5908,6023.0
1696726380000,0.5908,0.591,0.5907,0.591,2525.0
1696726440000,0.591,0.591,0.5908,0.5908,926.0
1696726500000,0.5909,0.5909,0.5909,0.5909,177.0
1696726560000,0.5909,0.5909,0.5907,0.5908,1083.0
1696726620000,0.5908,0.5909,0.5905,0.5905,1249.0
1696726680000,0.5905,0.5905,0.5899,0.59,3348.0
1696726740000,0.5899,0.5902,0.5899,0.5899,2488.0
1696726800000,0.59,0.5906,0.59,0.5903,3601.0
1696726860000,0.5905,0.5907,0.5905,0.5907,619.0
1696726920000,0.5907,0.5909,0.5907,0.5909,4366.0
1696726980000,0.5908,0.5908,0.5907,0.5907,2906.0
1696727040000,0.5908,0.5909,0.5905,0.5905,9051.0
1696727100000,0.5906,0.5906,0.5902,0.5903,4195.0
1696727160000,0.5904,0.5905,0.5904,0.5904,2920.0
1696727220000,0.5905,0.5905,0.5899,0.59,8914.0
1696727280000,0.5901,0.5905,0.5901,0.5903,7858.0
1696727340000,0.5902,0.5902,0.5891,0.5891,14922.0
1696727400000,0.589,0.5892,0.5883,0.5886,11851.0
1696727460000,0.5886,0.5891,0.5886,0.5891,6308.0
1696727520000,0.5891,0.5895,0.5891,0.5894,8070.0
1696727580000,0.5893,0.5895,0.5893,0.5895,2000.0
1696727640000,0.5896,0.5898,0.5891,0.5895,8299.0
1696727700000,0.5895,0.5896,0.5894,0.5895,3912.0
1696727760000,0.5894,0.5896,0.589,0.589,2609.0
1696727820000,0.5891,0.5899,0.5891,0.5892,10329.0
1696727880000,0.5893,0.5894,0.5893,0.5893,1414.0
1696727940000,0.5894,0.5894,0.589,0.589,5809.0
1696728000000,0.589,0.589,0.5884,0.5889,5369.0
1696728060000,0.589,0.589,0.589,0.589,16.0
1696728120000,0.589,0.589,0.589,0.589,240.0
1696728180000,0.5891,0.5894,0.5891,0.5894,3083.0
1696728240000,0.5894,0.5894,0.5889,0.5889,3535.0
1696728300000,0.5889,0.5889,0.5889,0.5889,0.0
1696728360000,0.5889,0.5893,0.5889,0.5893,1670.0
1696728420000,0.5893,0.5893,0.5893,0.5893,560.0
1696728480000,0.5894,0.5894,0.5894,0.5894,263.0
1696728540000,0.5894,0.5895,0.5894,0.5895,715.0
1696728600000,0.5896,0.5897,0.5893,0.5893,3336.0
1696728660000,0.5893,0.5893,0.589,0.5892,3344.0
1696728720000,0.5892,0.5892,0.5888,0.5888,3465.0
1696728780000,0.5888,0.5889,0.5888,0.5889,3225.0
1696728840000,0.5889,0.589,0.5888,0.5888,7109.0
1696728900000,0.5888,0.589,0.5888,0.589,5796.0
1696728960000,0.589,0.5896,0.589,0.5896,2800.0
1696729020000,0.5894,0.5897,0.5894,0.5897,5399.0
1696729080000,0.5897,0.5901,0.5897,0.5901,6881.0
1696729140000,0.5902,0.5908,0.5901,0.5908,9643.0
1696729200000,0.5907,0.591,0.5906,0.5907,4273.0
1696729260000,0.5908,0.5908,0.5905,0.5907,2232.0
1696729320000,0.5908,0.5912,0.5908,0.5912,16049.0
1696729380000,0.5912,0.5918,0.5912,0.5918,2164.0
1696729440000,0.5915,0.5915,0.591,0.5911,11035.0
1696729500000,0.5912,0.5917,0.5912,0.5914,10452.0
1696729560000,0.5914,0.5916,0.5911,0.5916,3087.0
1696729620000,0.5916,0.5917,0.5914,0.5914,231.0
1696729680000,0.5914,0.5916,0.5913,0.5913,1294.0
1696729740000,0.5914,0.5914,0.5914,0.5914,29.0
1696729800000,0.5913,0.5914,0.5911,0.5914,1132.0
1696729860000,0.5915,0.5923,0.5915,0.5921,1720.0
1696729920000,0.5922,0.5925,0.5922,0.5925,4055.0
1696729980000,0.5925,0.593,0.5922,0.5927,9179.0
1696730040000,0.5927,0.5927,0.5921,0.5921,6560.0
1696730100000,0.5921,0.5922,0.592,0.5922,2536.0
1696730160000,0.5921,0.5926,0.5921,0.5925,2798.0
1696730220000,0.5924,0.5926,0.5924,0.5924,3146.0
1696730280000,0.5924,0.5925,0.5924,0.5925,196.0
1696730340000,0.5925,0.5926,0.5925,0.5925,2106.0
1696730400000,0.5924,0.5926,0.5922,0.5922,1536.0
1696730460000,0.5923,0.5924,0.5916,0.5917,8057.0
1696730520000,0.5916,0.5916,0.5908,0.5911,5880.0
1696730580000,0.5911,0.5916,0.5907,0.5908,8355.0
1696730640000,0.5907,0.591,0.5906,0.5908,7281.0
1696730700000,0.5908,0.5913,0.5907,0.5912,11149.0
1696730760000,0.5912,0.5912,0.5907,0.5909,4408.0
1696730820000,0.5909,0.5909,0.5907,0.5909,1542.0
1696730880000,0.5909,0.5912,0.5909,0.5912,4127.0
1696730940000,0.5912,0.5919,0.5912,0.5917,5222.0
1696731000000,0.5918,0.5921,0.5918,0.5921,1333.0
1696731060000,0.5921,0.5922,0.592,0.5921,754.0
1696731120000,0.5921,0.5921,0.592,0.5921,225.0
1696731180000,0.5921,0.5923,0.5921,0.5923,420.0
1696731240000,0.5923,0.5932,0.5923,0.5929,25158.0
1696731300000,0.593,0.5932,0.5929,0.593,1540.0
1696731360000,0.593,0.5935,0.593,0.5934,5157.0
1696731420000,0.5933,0.5936,0.5933,0.5935,1242.0
1696731480000,0.5934,0.5934,0.5932,0.5933,4136.0
1696731540000,0.5933,0.5936,0.5933,0.5934,5107.0
1696731600000,0.5934,0.5934,0.5931,0.5932,1567.0
1696731660000,0.5932,0.5935,0.5931,0.5933,5189.0
1696731720000,0.5933,0.5933,0.5929,0.5933,3388.0
1696731780000,0.5933,0.5933,0.5929,0.5932,2433.0
1696731840000,0.5933,0.5938,0.5933,0.5937,1688.0
1696731900000,0.5937,0.5944,0.5936,0.5943,5645.0
1696731960000,0.5942,0.5943,0.5941,0.5941,1400.0
1696732020000,0.5941,0.5941,0.5938,0.5939,4024.0
1696732080000,0.594,0.5941,0.5938,0.5941,1095.0
1696732140000,0.5941,0.5943,0.5928,0.593,29611.0
1696732200000,0.5931,0.5941,0.5931,0.594,9679.0
1696732260000,0.5941,0.5941,0.5937,0.5938,2528.0
1696732320000,0.5939,0.5939,0.5935,0.5938,4977.0
1696732380000,0.5937,0.5937,0.593,0.593,5087.0
1696732440000,0.5931,0.5931,0.5931,0.5931,244.0
1696732500000,0.5931,0.5933,0.5931,0.5933,3548.0
1696732560000,0.5932,0.5932,0.5927,0.5927,1757.0
1696732620000,0.5926,0.5927,0.5924,0.5927,8689.0
1696732680000,0.5927,0.5927,0.5923,0.5923,6876.0
1696732740000,0.5923,0.5923,0.5912,0.5913,27381.0
1696732800000,0.5914,0.5914,0.5912,0.5912,114.0
1696732860000,0.5913,0.5924,0.5913,0.5921,5990.0
1696732920000,0.5919,0.592,0.5919,0.5919,850.0
1696732980000,0.5919,0.592,0.5917,0.5917,551.0
1696733040000,0.5917,0.5918,0.5912,0.5918,4004.0
1696733100000,0.5918,0.5921,0.5916,0.592,10657.0
1696733160000,0.592,0.592,0.5915,0.5915,1945.0
1696733220000,0.5915,0.5915,0.5912,0.5913,2763.0
1696733280000,0.5912,0.5915,0.591,0.591,1759.0
1696733340000,0.591,0.5912,0.5909,0.5912,1736.0
1696733400000,0.5912,0.5917,0.5911,0.5911,6847.0
1696733460000,0.5912,0.5915,0.5912,0.5915,555.0
1696733520000,0.5915,0.5915,0.5913,0.5915,2420.0
1696733580000,0.5916,0.5918,0.5916,0.5918,1152.0
1696733640000,0.5919,0.592,0.5919,0.592,1133.0
1696733700000,0.5919,0.5919,0.5914,0.5918,4500.0
1696733760000,0.5919,0.5921,0.5919,0.5919,2229.0
1696733820000,0.5919,0.5919,0.5911,0.5915,7732.0
1696733880000,0.5916,0.5918,0.5913,0.5913,3325.0
1696733940000,0.5913,0.5917,0.5909,0.5917,7109.0
1696734000000,0.5917,0.5917,0.5903,0.5905,10779.0
1696734060000,0.5905,0.5905,0.5896,0.5898,14751.0
1696734120000,0.5898,0.59,0.5897,0.5898,5497.0
1696734180000,0.5898,0.5899,0.5896,0.5898,8352.0
1696734240000,0.5898,0.5898,0.5895,0.5895,2880.0
1696734300000,0.5894,0.5895,0.5893,0.5893,3034.0
1696734360000,0.5893,0.5899,0.5893,0.5895,14490.0
1696734420000,0.5895,0.5895,0.5889,0.5894,6050.0
1696734480000,0.5893,0.5895,0.5891,0.5895,3272.0
1696734540000,0.5895,0.5897,0.5895,0.5897,5278.0
1696734600000,0.5897,0.5902,0.5897,0.5901,5553.0
1696734660000,0.5901,0.5903,0.5901,0.5903,1144.0
1696734720000,0.5903,0.5904,0.5903,0.5904,898.0
1696734780000,0.5903,0.5906,0.59,0.5906,4261.0
1696734840000,0.5906,0.5909,0.5906,0.5909,2870.0
1696734900000,0.5909,0.5915,0.5909,0.5915,8596.0
1696734960000,0.5916,0.592,0.5916,0.592,6866.0
1696735020000,0.5919,0.5921,0.5918,0.5918,6112.0
1696735080000,0.5918,0.5922,0.5917,0.5922,2844.0
1696735140000,0.5922,0.5927,0.5922,0.5927,2973.0
1696735200000,0.5927,0.5928,0.5926,0.5927,2086.0
1696735260000,0.5926,0.5927,0.5925,0.5926,1080.0
1696735320000,0.5926,0.5928,0.5924,0.5928,4581.0
1696735380000,0.5927,0.5928,0.5925,0.5925,2408.0
1696735440000,0.5925,0.5932,0.5925,0.593,8506.0
1696735500000,0.5931,0.5933,0.5929,0.5932,3420.0
1696735560000,0.5931,0.5933,0.5927,0.593,5468.0
1696735620000,0.593,0.5932,0.5921,0.5921,8702.0
1696735680000,0.592,0.5927,0.5918,0.5927,3742.0
1696735740000,0.5927,0.5927,0.5925,0.5927,1603.0
1696735800000,0.5928,0.5931,0.5928,0.5931,1413.0
1696735860000,0.5931,0.5931,0.5919,0.592,6524.0
1696735920000,0.5919,0.592,0.5913,0.5913,21767.0
1696735980000,0.5912,0.5913,0.591,0.5912,8859.0
1696736040000,0.5911,0.5911,0.5908,0.5908,3096.0
1696736100000,0.5908,0.5914,0.5908,0.5913,4975.0
1696736160000,0.5914,0.5914,0.5913,0.5913,1215.0
1696736220000,0.5913,0.5914,0.5913,0.5914,950.0
1696736280000,0.5914,0.5915,0.5914,0.5915,691.0
1696736340000,0.5914,0.5916,0.5914,0.5916,878.0
1696736400000,0.5915,0.5917,0.5915,0.5917,1641.0
1696736460000,0.5917,0.5917,0.5911,0.5916,6245.0
1696736520000,0.5915,0.5915,0.5911,0.5911,1607.0
1696736580000,0.5913,0.5913,0.5913,0.5913,291.0
1696736640000,0.5913,0.5915,0.5913,0.5914,1179.0
1696736700000,0.5915,0.5916,0.591,0.591,7260.0
1696736760000,0.5912,0.5916,0.5911,0.5915,1889.0
1696736820000,0.5914,0.5916,0.5914,0.5916,174.0
1696736880000,0.5915,0.5915,0.5912,0.5912,214.0
1696736940000,0.5912,0.5913,0.5911,0.5913,1121.0
1696737000000,0.5915,0.5916,0.5915,0.5915,756.0
1696737060000,0.5914,0.5914,0.5912,0.5912,184.0
1696737120000,0.5913,0.5916,0.5913,0.5915,333.0
1696737180000,0.5915,0.5915,0.5913,0.5914,2383.0
1696737240000,0.5913,0.5913,0.5912,0.5913,1446.0
1696737300000,0.5913,0.5913,0.5913,0.5913,317.0
1696737360000,0.5913,0.5914,0.5913,0.5914,356.0
1696737420000,0.5913,0.5914,0.5912,0.5912,3113.0
1696737480000,0.5912,0.5916,0.5912,0.5913,9407.0
1696737540000,0.5913,0.5915,0.5913,0.5915,713.0
1696737600000,0.5915,0.5926,0.5915,0.5924,33703.0
1696737660000,0.5923,0.5923,0.5919,0.5919,1708.0
1696737720000,0.5919,0.5919,0.5913,0.5915,9682.0
1696737780000,0.5915,0.5918,0.5915,0.5915,9764.0
1696737840000,0.5914,0.5918,0.5911,0.5916,7632.0
1696737900000,0.5914,0.5915,0.5912,0.5912,11642.0
1696737960000,0.5911,0.5912,0.5911,0.5911,5262.0
1696738020000,0.5911,0.5911,0.5905,0.5909,15264.0
1696738080000,0.591,0.5912,0.5907,0.5911,13819.0
1696738140000,0.591,0.5915,0.591,0.5915,17072.0
1696738200000,0.5916,0.5918,0.5914,0.5917,20231.0
1696738260000,0.5917,0.5917,0.5912,0.5915,8041.0
1696738320000,0.5915,0.5916,0.5913,0.5914,883.0
1696738380000,0.5914,0.5914,0.5912,0.5912,1315.0
1696738440000,0.5912,0.5912,0.5903,0.5905,6833.0
1696738500000,0.5906,0.5907,0.5898,0.5898,4408.0
1696738560000,0.5899,0.5905,0.5899,0.5905,3327.0
1696738620000,0.5905,0.5908,0.5905,0.5907,2196.0
1696738680000,0.5906,0.591,0.5905,0.591,3918.0
1696738740000,0.5911,0.5914,0.5911,0.5914,2581.0
1696738800000,0.5912,0.5915,0.591,0.5911,7638.0
1696738860000,0.5911,0.5911,0.5909,0.591,2166.0
1696738920000,0.5911,0.5911,0.5907,0.5907,3457.0
1696738980000,0.5907,0.591,0.5907,0.5909,1911.0
1696739040000,0.591,0.5912,0.591,0.5912,1005.0
1696739100000,0.5913,0.5914,0.5902,0.5906,8525.0
1696739160000,0.5903,0.5903,0.5901,0.5903,1475.0
1696739220000,0.5904,0.5904,0.5902,0.5903,345.0
1696739280000,0.5903,0.5903,0.5901,0.5901,166.0
1696739340000,0.5901,0.5903,0.5901,0.5902,1651.0
1696739400000,0.5901,0.5901,0.5899,0.5901,3336.0
1696739460000,0.5902,0.5907,0.5902,0.5907,2136.0
1696739520000,0.5908,0.591,0.5908,0.591,4922.0
1696739580000,0.591,0.5913,0.591,0.5912,6998.0
1696739640000,0.5912,0.5914,0.5912,0.5913,1525.0
1696739700000,0.5912,0.5912,0.5908,0.5909,9700.0
1696739760000,0.5908,0.5909,0.5908,0.5909,2884.0
1696739820000,0.5908,0.5908,0.5902,0.5902,2434.0
1696739880000,0.5903,0.5904,0.5903,0.5903,309.0
1696739940000,0.5902,0.5902,0.5902,0.5902,61.0
1696740000000,0.5902,0.5904,0.5902,0.5903,202.0
1696740060000,0.5903,0.5903,0.5903,0.5903,147.0
1696740120000,0.5904,0.5904,0.5902,0.5902,525.0
1696740180000,0.5903,0.5908,0.5899,0.5907,9880.0
1696740240000,0.5906,0.5906,0.5903,0.5905,2974.0
1696740300000,0.5903,0.5903,0.5897,0.5898,4057.0
1696740360000,0.5899,0.5899,0.5898,0.5898,523.0
1696740420000,0.5899,0.59,0.5899,0.59,543.0
1696740480000,0.59,0.59,0.5897,0.5897,875.0
1696740540000,0.5898,0.5898,0.5884,0.589,17781.0
1696740600000,0.589,0.589,0.5881,0.5883,27476.0
1696740660000,0.5883,0.5886,0.5883,0.5885,3266.0
1696740720000,0.5884,0.5885,0.5881,0.5882,2600.0
1696740780000,0.5881,0.5882,0.5881,0.5881,2002.0
1696740840000,0.5882,0.5884,0.5882,0.5883,2747.0
1696740900000,0.5882,0.5883,0.5881,0.5881,666.0
1696740960000,0.5882,0.5882,0.5882,0.5882,633.0
1696741020000,0.5882,0.5887,0.5881,0.5886,2043.0
1696741080000,0.5886,0.589,0.5886,0.5888,17143.0
1696741140000,0.5888,0.5891,0.5888,0.589,2801.0
1696741200000,0.5889,0.5895,0.5887,0.5888,10369.0
1696741260000,0.5888,0.5888,0.5885,0.5886,1971.0
1696741320000,0.5885,0.5885,0.5883,0.5883,3660.0
1696741380000,0.5884,0.5884,0.5877,0.5878,11404.0
1696741440000,0.5878,0.5879,0.5877,0.5878,4495.0
1696741500000,0.5877,0.5878,0.5874,0.5876,19451.0
1696741560000,0.5877,0.5883,0.5877,0.5882,1725.0
1696741620000,0.5882,0.5882,0.5882,0.5882,0.0
1696741680000,0.5883,0.5884,0.5883,0.5883,2488.0
1696741740000,0.5884,0.5884,0.5883,0.5883,1678.0
1696741800000,0.5885,0.5896,0.5885,0.5889,83800.0
1696741860000,0.5889,0.5889,0.5888,0.5888,4695.0
1696741920000,0.5889,0.5889,0.5888,0.5888,579.0
1696741980000,0.5888,0.589,0.5888,0.589,1427.0
1696742040000,0.5889,0.589,0.5888,0.5888,2982.0
1696742100000,0.5889,0.589,0.5884,0.5884,1257.0
1696742160000,0.5883,0.5885,0.5883,0.5883,346.0
1696742220000,0.5883,0.5883,0.5882,0.5882,179.0
1696742280000,0.5881,0.5881,0.5881,0.5881,258.0
1696742340000,0.5881,0.5881,0.5878,0.5879,3324.0
1696742400000,0.5878,0.5879,0.5878,0.5879,1791.0
1696742460000,0.588,0.5884,0.588,0.5883,1716.0
1696742520000,0.5882,0.5882,0.5879,0.5879,622.0
1696742580000,0.588,0.5889,0.5878,0.5888,21770.0
1696742640000,0.5888,0.589,0.5887,0.5889,1794.0
1696742700000,0.5888,0.5889,0.5884,0.5884,5104.0
1696742760000,0.5883,0.5884,0.5883,0.5884,411.0
1696742820000,0.5884,0.5884,0.5882,0.5883,1026.0
1696742880000,0.5881,0.5884,0.588,0.588,11742.0
1696742940000,0.5881,0.5886,0.5881,0.5882,3282.0
1696743000000,0.5881,0.5881,0.5874,0.5876,8166.0
1696743060000,0.5875,0.5875,0.5871,0.5871,1339.0
1696743120000,0.5871,0.5871,0.5862,0.5864,16352.0
1696743180000,0.5864,0.5864,0.5832,0.5842,76205.0
1696743240000,0.5842,0.5847,0.584,0.5841,16222.0
1696743300000,0.5841,0.5841,0.5833,0.5837,21475.0
1696743360000,0.5837,0.5852,0.5836,0.5848,13190.0
1696743420000,0.5848,0.5848,0.5812,0.5831,175878.0
1696743480000,0.5831,0.5831,0.5827,0.5828,10438.0
1696743540000,0.5829,0.583,0.582,0.5824,30321.0
1696743600000,0.5824,0.5834,0.5819,0.5833,24773.0
1696743660000,0.5832,0.5832,0.5828,0.5829,6529.0
1696743720000,0.583,0.5834,0.583,0.5831,5904.0
1696743780000,0.5831,0.5838,0.5829,0.5838,6219.0
1696743840000,0.5839,0.5843,0.5838,0.5843,9043.0
1696743900000,0.5842,0.5843,0.5838,0.5841,6128.0
1696743960000,0.584,0.584,0.5835,0.5837,16196.0
1696744020000,0.5838,0.5843,0.5838,0.5841,19233.0
1696744080000,0.5841,0.5843,0.5836,0.5839,6261.0
1696744140000,0.5837,0.584,0.5834,0.5835,7341.0
1696744200000,0.5834,0.5837,0.5834,0.5837,1071.0
1696744260000,0.5837,0.5842,0.5837,0.5841,4768.0
1696744320000,0.5842,0.5843,0.5842,0.5843,574.0
1696744380000,0.5843,0.5844,0.584,0.5844,2246.0
1696744440000,0.5844,0.5845,0.5839,0.5843,4146.0
1696744500000,0.5843,0.5846,0.5843,0.5846,911.0
1696744560000,0.5846,0.5846,0.5843,0.5843,1392.0
1696744620000,0.5842,0.5843,0.5842,0.5842,1054.0
1696744680000,0.5843,0.5846,0.5841,0.5846,3245.0
1696744740000,0.5845,0.5845,0.5841,0.5841,3200.0
1696744800000,0.5841,0.5847,0.5836,0.5846,9773.0
1696744860000,0.5846,0.5848,0.5845,0.5848,1791.0
1696744920000,0.5848,0.5848,0.5846,0.5846,6665.0
1696744980000,0.5846,0.5854,0.5846,0.5854,14158.0
1696745040000,0.5854,0.5854,0.5853,0.5854,2609.0
1696745100000,0.5853,0.5857,0.5852,0.5857,25928.0
1696745160000,0.5856,0.5859,0.5856,0.5857,9239.0
1696745220000,0.5857,0.5858,0.5857,0.5857,3339.0
1696745280000,0.5856,0.5859,0.5855,0.5856,20220.0
1696745340000,0.5856,0.5856,0.5852,0.5852,7114.0
1696745400000,0.5852,0.5853,0.5852,0.5852,3222.0
1696745460000,0.5852,0.5852,0.5848,0.5848,3728.0
1696745520000,0.5849,0.5853,0.5848,0.5849,11143.0
1696745580000,0.5849,0.5857,0.5846,0.5849,33708.0
1696745640000,0.585,0.5852,0.585,0.585,1517.0
1696745700000,0.585,0.585,0.5845,0.5848,18716.0
1696745760000,0.5849,0.5849,0.5849,0.5849,1108.0
1696745820000,0.5849,0.5849,0.5846,0.5848,4686.0
1696745880000,0.5848,0.5854,0.5848,0.5849,19279.0
1696745940000,0.5849,0.5849,0.5849,0.5849,404.0
1696746000000,0.5849,0.5851,0.5848,0.5851,2675.0
1696746060000,0.585,0.5852,0.585,0.5852,795.0
1696746120000,0.5853,0.5855,0.5853,0.5855,1113.0
1696746180000,0.5855,0.5856,0.5854,0.5856,1546.0
1696746240000,0.5856,0.5856,0.5856,0.5856,0.0
1696746300000,0.5857,0.5858,0.5857,0.5857,1295.0
1696746360000,0.5856,0.5856,0.5851,0.5851,1085.0
1696746420000,0.5852,0.5854,0.5852,0.5853,971.0
1696746480000,0.5853,0.5853,0.5852,0.5852,2200.0
1696746540000,0.5853,0.5853,0.585,0.5851,1245.0
1696746600000,0.585,0.5852,0.5847,0.5852,3479.0
1696746660000,0.5852,0.5852,0.5848,0.5848,300.0
1696746720000,0.5848,0.585,0.5848,0.585,4311.0
1696746780000,0.585,0.5853,0.5848,0.5852,6963.0
1696746840000,0.5851,0.5851,0.5846,0.5846,7553.0
1696746900000,0.5846,0.5848,0.5846,0.5848,3567.0
1696746960000,0.5848,0.5848,0.5847,0.5847,899.0
1696747020000,0.5847,0.5848,0.5845,0.5846,3055.0
1696747080000,0.5846,0.5849,0.5846,0.5846,3644.0
1696747140000,0.5847,0.5849,0.5847,0.5848,5570.0
1696747200000,0.5847,0.5849,0.5847,0.5849,1985.0
1696747260000,0.5848,0.5848,0.5847,0.5847,949.0
1696747320000,0.5847,0.5847,0.5838,0.5845,12006.0
1696747380000,0.5845,0.5845,0.5845,0.5845,704.0
1696747440000,0.5845,0.5846,0.5845,0.5846,257.0
1696747500000,0.5845,0.5845,0.5833,0.5835,19589.0
1696747560000,0.5836,0.5836,0.5831,0.5834,5614.0
1696747620000,0.5832,0.5832,0.5827,0.5827,7835.0
1696747680000,0.5827,0.5827,0.5825,0.5825,3907.0
1696747740000,0.5825,0.5828,0.5825,0.5825,982.0
1696747800000,0.5826,0.5826,0.5821,0.5824,1794.0
1696747860000,0.5825,0.5826,0.5825,0.5826,592.0
1696747920000,0.5825,0.5825,0.5825,0.5825,313.0
1696747980000,0.5826,0.5827,0.5826,0.5827,3246.0
1696748040000,0.5827,0.5834,0.5827,0.583,12507.0
1696748100000,0.583,0.5834,0.583,0.5833,1722.0
1696748160000,0.5833,0.5833,0.5831,0.5832,2038.0
1696748220000,0.5832,0.5832,0.5829,0.5829,1250.0
1696748280000,0.5831,0.5833,0.5831,0.5833,498.0
1696748340000,0.5833,0.5833,0.5832,0.5833,2301.0
1696748400000,0.5833,0.5837,0.5832,0.5836,5420.0
1696748460000,0.5836,0.5836,0.5828,0.5828,2045.0
1696748520000,0.5828,0.583,0.5827,0.5828,7110.0
1696748580000,0.5828,0.5829,0.5827,0.5828,3978.0
1696748640000,0.5827,0.5834,0.5827,0.5833,22541.0
1696748700000,0.5833,0.5834,0.5833,0.5834,1925.0
1696748760000,0.5834,0.5838,0.5834,0.5838,4248.0
1696748820000,0.5838,0.5849,0.5837,0.5849,24688.0
1696748880000,0.5848,0.5853,0.5848,0.5853,13176.0
1696748940000,0.5852,0.5855,0.5851,0.5854,26767.0
1696749000000,0.5855,0.5856,0.5855,0.5855,5810.0
1696749060000,0.5855,0.5856,0.5852,0.5852,19640.0
1696749120000,0.5851,0.5854,0.5849,0.5853,5780.0
1696749180000,0.5854,0.5855,0.5846,0.5846,4393.0
1696749240000,0.5846,0.5847,0.5846,0.5847,192.0
1696749300000,0.5846,0.5846,0.5844,0.5844,2023.0
1696749360000,0.5844,0.5849,0.5844,0.5849,5407.0
1696749420000,0.5849,0.5852,0.5847,0.5852,1721.0
1696749480000,0.5851,0.5851,0.5849,0.5849,2425.0
1696749540000,0.5848,0.5849,0.5848,0.5849,111.0
1696749600000,0.5848,0.5849,0.5847,0.5847,1997.0
1696749660000,0.5847,0.5847,0.5847,0.5847,279.0
1696749720000,0.5847,0.5848,0.5845,0.5845,513.0
1696749780000,0.5845,0.5845,0.5845,0.5845,17.0
1696749840000,0.5845,0.5845,0.5845,0.5845,69.0
1696749900000,0.5845,0.5845,0.5844,0.5844,443.0
1696749960000,0.5845,0.5845,0.5844,0.5844,824.0
1696750020000,0.5844,0.5844,0.5838,0.5838,2966.0
1696750080000,0.5837,0.5837,0.5835,0.5837,2815.0
1696750140000,0.5837,0.584,0.5837,0.5838,2488.0
1696750200000,0.5839,0.5839,0.5835,0.5836,9995.0
1696750260000,0.5835,0.5836,0.5835,0.5836,2846.0
1696750320000,0.5836,0.5838,0.5836,0.5838,1343.0
1696750380000,0.5838,0.5838,0.5836,0.5836,1351.0
1696750440000,0.5837,0.5838,0.5837,0.5838,2000.0
1696750500000,0.5838,0.5841,0.5837,0.5841,2023.0
1696750560000,0.5842,0.5844,0.5841,0.5841,1405.0
1696750620000,0.584,0.5843,0.584,0.5843,796.0
1696750680000,0.5842,0.5842,0.5841,0.5842,205.0
1696750740000,0.5842,0.5845,0.5842,0.5845,2743.0
1696750800000,0.5845,0.5845,0.5842,0.5844,2392.0
1696750860000,0.5843,0.5845,0.5843,0.5845,1178.0
1696750920000,0.5846,0.5846,0.5845,0.5845,465.0
1696750980000,0.5845,0.5845,0.5842,0.5842,720.0
1696751040000,0.5843,0.5845,0.5843,0.5843,2515.0
1696751100000,0.5844,0.5854,0.5844,0.5854,9825.0
1696751160000,0.5853,0.5853,0.5853,0.5853,348.0
1696751220000,0.5853,0.5853,0.5853,0.5853,1289.0
1696751280000,0.5853,0.5853,0.5847,0.5847,2056.0
1696751340000,0.5847,0.5847,0.5847,0.5847,114.0
1696751400000,0.5846,0.5846,0.5845,0.5845,1352.0
1696751460000,0.5846,0.585,0.5846,0.585,2754.0
1696751520000,0.5851,0.5851,0.5847,0.5847,4596.0
1696751580000,0.5846,0.585,0.5846,0.585,2861.0
1696751640000,0.5849,0.5849,0.5848,0.5849,1798.0
1696751700000,0.585,0.585,0.5849,0.585,1184.0
1696751760000,0.5849,0.585,0.5849,0.585,645.0
1696751820000,0.585,0.585,0.5845,0.5845,3099.0
1696751880000,0.5846,0.5846,0.5844,0.5844,490.0
1696751940000,0.5845,0.585,0.5844,0.585,3685.0
1696752000000,0.5849,0.5849,0.5842,0.5842,1629.0
1696752060000,0.5842,0.5843,0.5836,0.5837,7947.0
1696752120000,0.5837,0.5837,0.5835,0.5835,4337.0
1696752180000,0.5835,0.5836,0.5835,0.5836,6751.0
1696752240000,0.5835,0.5837,0.5833,0.5836,3949.0
1696752300000,0.5836,0.5847,0.5834,0.5847,16051.0
1696752360000,0.5847,0.5851,0.5846,0.5846,4821.0
1696752420000,0.5847,0.5848,0.5846,0.5846,2485.0
1696752480000,0.5847,0.5847,0.5845,0.5846,1256.0
1696752540000,0.5847,0.5851,0.5847,0.5851,8418.0
1696752600000,0.585,0.585,0.5845,0.5846,3713.0
1696752660000,0.5846,0.5846,0.5845,0.5846,427.0
1696752720000,0.5846,0.5848,0.5846,0.5847,2324.0
1696752780000,0.5847,0.5847,0.5844,0.5845,556.0
1696752840000,0.5845,0.5848,0.5844,0.5847,2509.0
1696752900000,0.5848,0.5853,0.5845,0.5853,10106.0
1696752960000,0.5853,0.5854,0.5852,0.5854,1185.0
1696753020000,0.5854,0.5863,0.5853,0.5862,13401.0
1696753080000,0.5862,0.5864,0.5862,0.5864,2418.0
1696753140000,0.5864,0.5865,0.5863,0.5865,5114.0
1696753200000,0.5865,0.5866,0.5861,0.5865,16270.0
1696753260000,0.5865,0.5865,0.586,0.5864,5597.0
1696753320000,0.5863,0.5866,0.5859,0.5863,6328.0
1696753380000,0.5863,0.5864,0.5862,0.5862,2296.0
1696753440000,0.5864,0.5864,0.5862,0.5864,1901.0
1696753500000,0.5864,0.5868,0.5862,0.5862,6068.0
1696753560000,0.5862,0.5867,0.5862,0.5867,3581.0
1696753620000,0.5867,0.5873,0.5867,0.587,10666.0
1696753680000,0.587,0.5879,0.587,0.5878,10979.0
1696753740000,0.5877,0.5877,0.5874,0.5876,2748.0
1696753800000,0.5875,0.5875,0.5867,0.5867,3099.0
1696753860000,0.5867,0.5867,0.5864,0.5864,2256.0
1696753920000,0.5863,0.5864,0.5862,0.5862,3885.0
1696753980000,0.5863,0.5863,0.5857,0.5857,3583.0
1696754040000,0.5856,0.5858,0.5855,0.5856,10166.0
1696754100000,0.5857,0.5857,0.5854,0.5854,9087.0
1696754160000,0.5853,0.5853,0.585,0.5852,6590.0
1696754220000,0.5852,0.5855,0.5852,0.5855,1592.0
1696754280000,0.5856,0.5856,0.5856,0.5856,86.0
1696754340000,0.5856,0.5856,0.5854,0.5855,1996.0
1696754400000,0.5856,0.5856,0.5852,0.5852,1443.0
1696754460000,0.5852,0.5857,0.5851,0.5855,6647.0
1696754520000,0.5856,0.5857,0.5854,0.5857,1194.0
1696754580000,0.5857,0.5857,0.5855,0.5856,487.0
1696754640000,0.5856,0.5858,0.5856,0.5858,1093.0
1696754700000,0.5858,0.5861,0.5858,0.5861,1000.0
1696754760000,0.586,0.5861,0.5855,0.5855,4623.0
1696754820000,0.5856,0.5856,0.585,0.5852,4104.0
1696754880000,0.5852,0.5853,0.5852,0.5853,266.0
1696754940000,0.5853,0.5854,0.5852,0.5852,993.0
1696755000000,0.5852,0.5852,0.5851,0.5852,284.0
1696755060000,0.5852,0.5854,0.5852,0.5854,1069.0
1696755120000,0.5854,0.5855,0.5853,0.5855,801.0
1696755180000,0.5856,0.5856,0.5851,0.5853,634.0
1696755240000,0.5854,0.5854,0.5852,0.5852,196.0
1696755300000,0.5852,0.5856,0.5852,0.5856,4578.0
1696755360000,0.5856,0.5856,0.5854,0.5854,701.0
1696755420000,0.5854,0.5854,0.585,0.585,1642.0
1696755480000,0.5849,0.5854,0.5849,0.5854,664.0
1696755540000,0.5854,0.5855,0.5853,0.5853,962.0
1696755600000,0.5854,0.5856,0.5852,0.5856,1442.0
1696755660000,0.5857,0.5862,0.5857,0.5862,7311.0
1696755720000,0.5862,0.5862,0.5859,0.5859,3198.0
1696755780000,0.5859,0.586,0.5859,0.586,67.0
1696755840000,0.5859,0.5859,0.5854,0.5855,6559.0
1696755900000,0.5855,0.5855,0.5849,0.5854,3708.0
1696755960000,0.5853,0.5853,0.5851,0.5852,764.0
1696756020000,0.5852,0.5855,0.5852,0.5855,842.0
1696756080000,0.5855,0.5856,0.5855,0.5856,2307.0
1696756140000,0.5856,0.5856,0.5855,0.5855,302.0
1696756200000,0.5856,0.5857,0.5855,0.5857,1930.0
1696756260000,0.5857,0.5857,0.5855,0.5855,782.0
1696756320000,0.5855,0.5857,0.5855,0.5856,4275.0
1696756380000,0.5855,0.5855,0.5853,0.5855,1663.0
1696756440000,0.5855,0.5856,0.5855,0.5856,265.0
1696756500000,0.5855,0.5855,0.585,0.5852,2845.0
1696756560000,0.5853,0.5855,0.5852,0.5854,903.0
1696756620000,0.5854,0.5854,0.585,0.585,2087.0
1696756680000,0.585,0.5851,0.5847,0.5848,4615.0
1696756740000,0.5847,0.5847,0.5845,0.5845,3199.0
1696756800000,0.5845,0.5845,0.584,0.5841,7619.0
1696756860000,0.5841,0.5842,0.5832,0.5837,21835.0
1696756920000,0.5837,0.5838,0.5833,0.5833,3938.0
1696756980000,0.5834,0.5834,0.5834,0.5834,1111.0
1696757040000,0.5833,0.5833,0.5832,0.5832,199.0
1696757100000,0.5831,0.5831,0.5823,0.583,22265.0
1696757160000,0.5831,0.5832,0.5823,0.5826,12699.0
1696757220000,0.5825,0.5826,0.582,0.5824,13844.0
1696757280000,0.5826,0.5826,0.5824,0.5824,321.0
1696757340000,0.5824,0.5828,0.5824,0.5828,2172.0
1696757400000,0.5828,0.5833,0.5826,0.5833,9566.0
1696757460000,0.5834,0.5837,0.5834,0.5837,3319.0
1696757520000,0.5837,0.5838,0.5837,0.5837,10762.0
1696757580000,0.5838,0.5839,0.5838,0.5838,4833.0
1696757640000,0.5838,0.5838,0.5835,0.5835,10242.0
1696757700000,0.5836,0.5836,0.5835,0.5835,685.0
1696757760000,0.5836,0.5836,0.5832,0.5834,5109.0
1696757820000,0.5836,0.5836,0.5834,0.5834,1286.0
1696757880000,0.5835,0.5835,0.5831,0.5832,1896.0
1696757940000,0.5833,0.5833,0.5828,0.583,3796.0
1696758000000,0.583,0.583,0.5824,0.5826,6224.0
1696758060000,0.5826,0.5826,0.5824,0.5824,529.0
1696758120000,0.5826,0.583,0.5826,0.583,982.0
1696758180000,0.583,0.5834,0.583,0.5833,2860.0
1696758240000,0.5833,0.5834,0.5833,0.5834,513.0
1696758300000,0.5835,0.5836,0.5834,0.5834,4877.0
1696758360000,0.5833,0.5837,0.583,0.5837,17531.0
1696758420000,0.5838,0.584,0.5838,0.584,2175.0
1696758480000,0.584,0.5843,0.584,0.5842,12578.0
1696758540000,0.5842,0.5842,0.584,0.5842,10069.0
1696758600000,0.5841,0.5843,0.5841,0.5842,5025.0
1696758660000,0.5842,0.5845,0.5836,0.5845,45304.0
1696758720000,0.5844,0.5845,0.5842,0.5844,4208.0
1696758780000,0.5844,0.5846,0.5844,0.5845,8106.0
1696758840000,0.5845,0.5845,0.5837,0.5837,4952.0
1696758900000,0.5836,0.5837,0.5826,0.5833,18398.0
1696758960000,0.5833,0.5833,0.5832,0.5832,374.0
1696759020000,0.5832,0.5832,0.5827,0.5828,3219.0
1696759080000,0.5829,0.5833,0.5828,0.5833,2740.0
1696759140000,0.5833,0.5833,0.5825,0.5831,12313.0
1696759200000,0.583,0.5834,0.583,0.5833,4468.0
1696759260000,0.5833,0.5834,0.5833,0.5833,1232.0
1696759320000,0.5833,0.5833,0.5827,0.5827,4970.0
1696759380000,0.5827,0.5829,0.5827,0.5827,5372.0
1696759440000,0.5827,0.5827,0.5826,0.5827,3778.0
1696759500000,0.5828,0.5829,0.5828,0.5829,2149.0
1696759560000,0.583,0.5831,0.583,0.583,6002.0
1696759620000,0.5831,0.5831,0.583,0.583,1622.0
1696759680000,0.5831,0.5835,0.5831,0.5835,5115.0
1696759740000,0.5836,0.584,0.5836,0.5837,35924.0
1696759800000,0.5837,0.5838,0.5835,0.5838,2611.0
1696759860000,0.5838,0.5838,0.5835,0.5836,1456.0
1696759920000,0.5836,0.5838,0.583,0.583,8770.0
1696759980000,0.583,0.5833,0.5829,0.5829,8694.0
1696760040000,0.5828,0.5828,0.5826,0.5826,876.0
1696760100000,0.5826,0.5827,0.5825,0.5826,2726.0
1696760160000,0.5825,0.5826,0.5825,0.5826,1637.0
1696760220000,0.5825,0.5826,0.5822,0.5823,4212.0
1696760280000,0.5824,0.5824,0.5821,0.5823,2803.0
1696760340000,0.5823,0.5823,0.5821,0.5823,2072.0
1696760400000,0.5823,0.5825,0.5823,0.5825,2292.0
1696760460000,0.5824,0.5825,0.5823,0.5824,2138.0
1696760520000,0.5825,0.5826,0.5823,0.5825,820.0
1696760580000,0.5825,0.5827,0.5825,0.5827,1151.0
1696760640000,0.5828,0.5828,0.5826,0.5826,4189.0
1696760700000,0.5826,0.5827,0.5826,0.5827,980.0
1696760760000,0.5826,0.5826,0.5823,0.5824,3386.0
1696760820000,0.5826,0.5826,0.5825,0.5825,189.0
1696760880000,0.5824,0.5825,0.5823,0.5825,2978.0
1696760940000,0.5825,0.5825,0.5825,0.5825,252.0
1696761000000,0.5825,0.5825,0.582,0.582,7959.0
1696761060000,0.582,0.582,0.582,0.582,231.0
1696761120000,0.582,0.582,0.5817,0.5818,2098.0
1696761180000,0.5818,0.5818,0.5816,0.5817,3065.0
1696761240000,0.5817,0.5817,0.5814,0.5814,30132.0
1696761300000,0.5813,0.5818,0.5813,0.5817,7951.0
1696761360000,0.5818,0.5818,0.5817,0.5818,313.0
1696761420000,0.5817,0.5817,0.5814,0.5815,7463.0
1696761480000,0.5814,0.5814,0.5812,0.5814,1135.0
1696761540000,0.5813,0.5816,0.581,0.5815,8116.0
1696761600000,0.5814,0.5814,0.5812,0.5812,1442.0
1696761660000,0.5811,0.5811,0.5809,0.581,1168.0
1696761720000,0.5811,0.5812,0.5808,0.5808,8145.0
1696761780000,0.5808,0.581,0.5808,0.5809,1206.0
1696761840000,0.581,0.5811,0.581,0.5811,471.0
1696761900000,0.5811,0.5812,0.5809,0.5809,2489.0
1696761960000,0.581,0.581,0.5801,0.5802,17694.0
1696762020000,0.5801,0.5801,0.5786,0.5787,81113.0
1696762080000,0.5788,0.5791,0.5777,0.5778,36937.0
1696762140000,0.5779,0.5779,0.5754,0.577,88946.0
1696762200000,0.5769,0.5781,0.5764,0.5778,36729.0
1696762260000,0.5778,0.5785,0.5777,0.5785,15132.0
1696762320000,0.5784,0.5787,0.5781,0.5787,6509.0
1696762380000,0.5786,0.5786,0.578,0.5786,6850.0
1696762440000,0.5787,0.579,0.5787,0.579,8633.0
1696762500000,0.579,0.5792,0.579,0.579,1200.0
1696762560000,0.579,0.5791,0.5789,0.5789,2178.0
1696762620000,0.5792,0.5795,0.5791,0.5792,4921.0
1696762680000,0.5791,0.5794,0.5783,0.5787,51654.0
1696762740000,0.5787,0.5787,0.5779,0.5781,12178.0
1696762800000,0.578,0.5786,0.5778,0.5786,11465.0
1696762860000,0.5785,0.579,0.5773,0.579,30860.0
1696762920000,0.579,0.5794,0.579,0.5794,3433.0
1696762980000,0.5794,0.5796,0.5793,0.5796,8676.0
1696763040000,0.5796,0.58,0.5796,0.5799,5035.0
1696763100000,0.5799,0.5802,0.5795,0.5799,21831.0
1696763160000,0.5798,0.58,0.5795,0.5796,11814.0
1696763220000,0.5796,0.5801,0.5796,0.58,8513.0
1696763280000,0.5801,0.5806,0.5799,0.5806,14405.0
1696763340000,0.5806,0.5807,0.5806,0.5807,433.0
1696763400000,0.5807,0.5814,0.5806,0.5814,39848.0
1696763460000,0.5814,0.5815,0.5812,0.5815,22754.0
1696763520000,0.5815,0.5816,0.5811,0.5812,4109.0
1696763580000,0.5812,0.5815,0.5811,0.5811,3307.0
1696763640000,0.5811,0.5814,0.5811,0.5813,3737.0
1696763700000,0.5814,0.5814,0.5805,0.5805,5713.0
1696763760000,0.5804,0.5805,0.5803,0.5805,5910.0
1696763820000,0.5805,0.5805,0.5803,0.5803,944.0
1696763880000,0.5803,0.5805,0.5803,0.5805,444.0
1696763940000,0.5805,0.5805,0.5799,0.5799,7577.0
1696764000000,0.5801,0.5804,0.5801,0.5802,995.0
1696764060000,0.5802,0.5803,0.5799,0.5803,1543.0
1696764120000,0.5802,0.5803,0.5801,0.5802,1292.0
1696764180000,0.5801,0.5801,0.5795,0.5795,4105.0
1696764240000,0.5794,0.5794,0.5791,0.5791,1840.0
1696764300000,0.579,0.5795,0.5789,0.5795,8851.0
1696764360000,0.5796,0.5796,0.5796,0.5796,286.0
1696764420000,0.5797,0.5797,0.5797,0.5797,486.0
1696764480000,0.5798,0.5802,0.5798,0.5802,4465.0
1696764540000,0.5802,0.5808,0.5798,0.5803,26170.0
1696764600000,0.5803,0.5803,0.5798,0.58,1591.0
1696764660000,0.58,0.58,0.5796,0.5796,2727.0
1696764720000,0.5795,0.5796,0.5794,0.5796,7455.0
1696764780000,0.5795,0.5796,0.5792,0.5792,10034.0
1696764840000,0.5791,0.5792,0.579,0.579,3352.0
1696764900000,0.579,0.579,0.5789,0.579,3445.0
1696764960000,0.5791,0.5791,0.5786,0.5788,7108.0
1696765020000,0.5787,0.5787,0.5786,0.5787,5836.0
1696765080000,0.5788,0.5789,0.5787,0.5787,4000.0
1696765140000,0.5788,0.5788,0.5787,0.5787,791.0
1696765200000,0.5787,0.5789,0.5787,0.5787,4170.0
1696765260000,0.5786,0.5786,0.5776,0.5779,21994.0
1696765320000,0.578,0.578,0.5779,0.5779,2514.0
1696765380000,0.5779,0.5781,0.5779,0.5781,2907.0
1696765440000,0.5781,0.5782,0.5781,0.5782,1295.0
1696765500000,0.578,0.578,0.5776,0.5776,4258.0
1696765560000,0.5777,0.5783,0.5776,0.5783,3707.0
1696765620000,0.5783,0.5785,0.5781,0.5782,3250.0
1696765680000,0.5782,0.5791,0.5781,0.5789,27145.0
1696765740000,0.5789,0.5792,0.5789,0.5792,1394.0
1696765800000,0.5792,0.5795,0.5792,0.5793,1967.0
1696765860000,0.5792,0.5792,0.5788,0.579,1358.0
1696765920000,0.579,0.5795,0.579,0.5793,821.0
1696765980000,0.5793,0.5794,0.5782,0.5783,44099.0
1696766040000,0.5785,0.5786,0.5784,0.5784,450.0
1696766100000,0.5784,0.5786,0.5784,0.5785,1363.0
1696766160000,0.5786,0.5788,0.5781,0.5782,9765.0
1696766220000,0.5784,0.5786,0.5784,0.5784,721.0
1696766280000,0.5784,0.5784,0.5781,0.5781,2535.0
1696766340000,0.5781,0.5785,0.5777,0.5785,22298.0
1696766400000,0.5785,0.5791,0.5782,0.579,14498.0
1696766460000,0.579,0.5791,0.5784,0.5784,5129.0
1696766520000,0.5784,0.5784,0.5778,0.5779,3946.0
1696766580000,0.5779,0.5781,0.5779,0.578,8954.0
1696766640000,0.5779,0.578,0.5779,0.578,45.0
1696766700000,0.578,0.578,0.5779,0.5779,3388.0
1696766760000,0.578,0.5781,0.5779,0.5779,4152.0
1696766820000,0.5778,0.5781,0.5776,0.5781,11991.0
1696766880000,0.5782,0.5785,0.5782,0.5785,1858.0
1696766940000,0.5785,0.5787,0.5785,0.5787,334.0
1696767000000,0.5787,0.5788,0.5787,0.5787,1473.0
1696767060000,0.5787,0.5787,0.5784,0.5785,1617.0
1696767120000,0.5785,0.5785,0.5779,0.5784,3091.0
1696767180000,0.5784,0.5786,0.5784,0.5786,1142.0
1696767240000,0.5785,0.5788,0.5785,0.5787,2081.0
1696767300000,0.5788,0.5788,0.5785,0.5788,496.0
1696767360000,0.5788,0.5796,0.5787,0.5792,40721.0
1696767420000,0.579,0.5791,0.5788,0.5788,2038.0
1696767480000,0.5789,0.5791,0.5787,0.5791,412.0
1696767540000,0.5791,0.5796,0.5791,0.5796,2132.0
1696767600000,0.5795,0.5798,0.5795,0.5796,1518.0
1696767660000,0.5797,0.5802,0.5797,0.5802,2102.0
1696767720000,0.5803,0.5804,0.5803,0.5803,819.0
1696767780000,0.5803,0.5804,0.5803,0.5803,557.0
1696767840000,0.5804,0.5805,0.5803,0.5803,526.0
1696767900000,0.5802,0.5802,0.5798,0.5798,5283.0
1696767960000,0.5797,0.5797,0.5796,0.5796,1767.0
1696768020000,0.5796,0.5799,0.5796,0.5799,2631.0
1696768080000,0.58,0.5802,0.5799,0.5799,2586.0
1696768140000,0.5798,0.5799,0.5798,0.5799,266.0
1696768200000,0.5799,0.5801,0.5799,0.58,1643.0
1696768260000,0.5801,0.5805,0.5801,0.5805,1001.0
1696768320000,0.5806,0.5807,0.5804,0.5807,4920.0
1696768380000,0.5807,0.5813,0.5807,0.581,16445.0
1696768440000,0.5811,0.5814,0.5809,0.5809,1270.0
1696768500000,0.581,0.5811,0.5809,0.5809,933.0
1696768560000,0.581,0.5811,0.581,0.5811,238.0
1696768620000,0.5814,0.5814,0.5809,0.5809,1254.0
1696768680000,0.5808,0.5808,0.58,0.5806,16625.0
1696768740000,0.5805,0.5805,0.5799,0.58,2180.0
1696768800000,0.58,0.5801,0.5799,0.5801,2161.0
1696768860000,0.58,0.5802,0.58,0.5802,1969.0
1696768920000,0.5803,0.5803,0.5798,0.58,2198.0
1696768980000,0.5799,0.5803,0.5799,0.58,2643.0
1696769040000,0.58,0.5801,0.5798,0.5799,3881.0
1696769100000,0.58,0.5804,0.5798,0.5804,2393.0
1696769160000,0.5805,0.5805,0.5799,0.5799,831.0
1696769220000,0.58,0.5801,0.5797,0.5797,2409.0
1696769280000,0.5796,0.5796,0.5793,0.5795,4962.0
1696769340000,0.5795,0.5799,0.5795,0.5797,906.0
1696769400000,0.5796,0.5796,0.5793,0.5793,789.0
1696769460000,0.5793,0.5796,0.5792,0.5794,3897.0
1696769520000,0.5794,0.5795,0.5793,0.5794,870.0
1696769580000,0.5794,0.5796,0.5794,0.5794,2409.0
1696769640000,0.5793,0.5793,0.5789,0.579,6900.0
1696769700000,0.5791,0.5793,0.5787,0.5787,2323.0
1696769760000,0.5787,0.5788,0.5784,0.5784,4171.0
1696769820000,0.5785,0.5789,0.5785,0.5787,3659.0
1696769880000,0.5788,0.5791,0.5787,0.5787,3710.0
1696769940000,0.5788,0.5789,0.5786,0.5786,1366.0
1696770000000,0.5787,0.5791,0.5787,0.5788,1614.0
1696770060000,0.5788,0.5789,0.5787,0.5789,4403.0
1696770120000,0.5788,0.579,0.5788,0.579,2913.0
1696770180000,0.579,0.579,0.5788,0.579,2810.0
1696770240000,0.5788,0.5788,0.5782,0.5785,27222.0
1696770300000,0.5785,0.5786,0.5784,0.5786,2626.0
1696770360000,0.5787,0.5792,0.5785,0.5789,13445.0
1696770420000,0.579,0.579,0.5786,0.5786,1433.0
1696770480000,0.5785,0.5785,0.5779,0.5781,8283.0
1696770540000,0.578,0.578,0.5779,0.5779,1115.0
1696770600000,0.5779,0.5779,0.5775,0.5778,5581.0
1696770660000,0.5779,0.5779,0.5779,0.5779,960.0
1696770720000,0.5778,0.5778,0.5772,0.5774,23643.0
1696770780000,0.5773,0.5779,0.5773,0.5778,3669.0
1696770840000,0.5778,0.5781,0.5776,0.578,2940.0
1696770900000,0.5779,0.5779,0.5772,0.5776,9008.0
1696770960000,0.5776,0.5786,0.5775,0.5786,5757.0
1696771020000,0.5786,0.5794,0.5786,0.5793,4875.0
1696771080000,0.5793,0.5797,0.5791,0.5796,3085.0
1696771140000,0.5796,0.5798,0.5796,0.5797,1965.0
1696771200000,0.5797,0.5804,0.5794,0.5804,2141.0
1696771260000,0.5803,0.5803,0.58,0.58,1675.0
1696771320000,0.5799,0.5805,0.5798,0.5805,1477.0
1696771380000,0.5805,0.5812,0.5805,0.5812,3235.0
1696771440000,0.5812,0.5812,0.5805,0.5812,10158.0
1696771500000,0.5811,0.5815,0.5805,0.5805,8347.0
1696771560000,0.5805,0.5808,0.5805,0.5808,1384.0
1696771620000,0.581,0.5813,0.581,0.5811,2596.0
1696771680000,0.581,0.5815,0.5806,0.5813,7645.0
1696771740000,0.5814,0.5818,0.5813,0.5816,6884.0
1696771800000,0.5816,0.5817,0.5814,0.5814,1859.0
1696771860000,0.5814,0.5814,0.5812,0.5812,2340.0
1696771920000,0.5812,0.5813,0.581,0.5812,7668.0
1696771980000,0.5812,0.5814,0.5812,0.5813,2707.0
1696772040000,0.5812,0.5813,0.5812,0.5813,1067.0
1696772100000,0.5812,0.5814,0.5809,0.5809,7776.0
1696772160000,0.581,0.581,0.5807,0.5807,4786.0
1696772220000,0.5807,0.5807,0.5804,0.5804,5848.0
1696772280000,0.5804,0.5806,0.5804,0.5805,5253.0
1696772340000,0.5804,0.5815,0.5804,0.5815,16323.0
1696772400000,0.5815,0.5816,0.5813,0.5814,5287.0
1696772460000,0.5813,0.5816,0.5813,0.5815,1695.0
1696772520000,0.5815,0.5819,0.5814,0.5819,2588.0
1696772580000,0.582,0.582,0.5815,0.5815,6230.0
1696772640000,0.5815,0.5818,0.5813,0.5817,2772.0
1696772700000,0.5815,0.5817,0.5814,0.5816,948.0
1696772760000,0.5816,0.5821,0.5816,0.5819,3760.0
1696772820000,0.582,0.5821,0.5818,0.5821,2212.0
1696772880000,0.5822,0.5826,0.5818,0.5826,2652.0
1696772940000,0.5826,0.5826,0.5824,0.5824,2169.0
1696773000000,0.5824,0.5824,0.5821,0.5822,2377.0
1696773060000,0.5822,0.5822,0.5813,0.5813,2646.0
1696773120000,0.5812,0.5817,0.5812,0.5817,1673.0
1696773180000,0.5815,0.5815,0.5812,0.5814,1162.0
1696773240000,0.5812,0.5812,0.5801,0.5801,3733.0
1696773300000,0.5799,0.5805,0.5799,0.5802,2056.0
1696773360000,0.5802,0.5805,0.5799,0.5804,10478.0
1696773420000,0.5804,0.5806,0.5804,0.5804,811.0
1696773480000,0.5804,0.5804,0.5803,0.5804,684.0
1696773540000,0.5805,0.581,0.5805,0.5807,4084.0
1696773600000,0.5806,0.5811,0.5806,0.5806,8684.0
1696773660000,0.5805,0.5805,0.5803,0.5803,5309.0
1696773720000,0.5802,0.5806,0.5802,0.5806,5238.0
1696773780000,0.5807,0.5808,0.5806,0.5806,1997.0
1696773840000,0.5807,0.581,0.5807,0.5808,2244.0
1696773900000,0.5807,0.5808,0.5805,0.5805,8838.0
1696773960000,0.5805,0.5805,0.5801,0.5801,1905.0
1696774020000,0.58,0.5803,0.58,0.5803,1737.0
1696774080000,0.5803,0.5807,0.5803,0.5807,1385.0
1696774140000,0.5805,0.5805,0.5801,0.5803,1084.0
1696774200000,0.5804,0.5805,0.5802,0.5803,763.0
1696774260000,0.5804,0.5805,0.5804,0.5805,459.0
1696774320000,0.5805,0.5808,0.5805,0.5808,822.0
1696774380000,0.5809,0.581,0.5802,0.5803,6141.0
1696774440000,0.5802,0.5803,0.5802,0.5803,815.0
1696774500000,0.5804,0.5804,0.58,0.58,1564.0
1696774560000,0.58,0.5801,0.5798,0.58,936.0
1696774620000,0.5801,0.5802,0.58,0.5801,699.0
1696774680000,0.5801,0.5807,0.5801,0.5806,4525.0
1696774740000,0.5805,0.5805,0.5802,0.5803,438.0
1696774800000,0.5805,0.5807,0.5803,0.5803,2640.0
1696774860000,0.5802,0.5803,0.5802,0.5803,220.0
1696774920000,0.5803,0.5807,0.5803,0.5805,3443.0
1696774980000,0.5806,0.5806,0.5806,0.5806,207.0
1696775040000,0.5805,0.5805,0.5803,0.5805,984.0
1696775100000,0.5806,0.5807,0.5806,0.5806,1584.0
1696775160000,0.5806,0.5808,0.5804,0.5805,4015.0
1696775220000,0.5806,0.5807,0.5802,0.5802,1962.0
1696775280000,0.5804,0.5806,0.5804,0.5804,3695.0
1696775340000,0.5804,0.5806,0.5804,0.5806,455.0
1696775400000,0.5807,0.5807,0.5804,0.5804,585.0
1696775460000,0.5805,0.5806,0.5805,0.5806,2697.0
1696775520000,0.5806,0.5806,0.5804,0.5805,1472.0
1696775580000,0.5805,0.5807,0.5805,0.5807,3361.0
1696775640000,0.5807,0.5811,0.5807,0.581,6303.0
1696775700000,0.581,0.5815,0.5809,0.5815,6726.0
1696775760000,0.5816,0.5819,0.5815,0.5819,3876.0
1696775820000,0.5819,0.5821,0.5818,0.582,2208.0
1696775880000,0.5819,0.5819,0.5812,0.5817,9564.0
1696775940000,0.5815,0.5815,0.5813,0.5814,956.0
1696776000000,0.5814,0.5817,0.5812,0.5812,9789.0
1696776060000,0.5813,0.5816,0.5813,0.5816,333.0
1696776120000,0.5817,0.5818,0.5814,0.5818,5921.0
1696776180000,0.5817,0.5819,0.5817,0.5819,1017.0
1696776240000,0.5818,0.5823,0.5818,0.5823,6210.0
1696776300000,0.5823,0.5829,0.5822,0.5822,6107.0
1696776360000,0.5823,0.5827,0.5822,0.5825,4909.0
1696776420000,0.5823,0.5824,0.5817,0.5819,3656.0
1696776480000,0.5819,0.5823,0.5818,0.5823,5508.0
1696776540000,0.5823,0.5824,0.5823,0.5824,1148.0
1696776600000,0.5823,0.5824,0.5823,0.5824,1262.0
1696776660000,0.5825,0.5827,0.5824,0.5825,853.0
1696776720000,0.5825,0.5825,0.5822,0.5822,1231.0
1696776780000,0.5822,0.5824,0.582,0.5821,2422.0
1696776840000,0.5822,0.5823,0.5819,0.5823,623.0
1696776900000,0.5824,0.5826,0.5824,0.5826,218.0
1696776960000,0.5825,0.5827,0.5823,0.5826,1159.0
1696777020000,0.5824,0.5825,0.5824,0.5825,98.0
1696777080000,0.5825,0.5825,0.5825,0.5825,78.0
1696777140000,0.5827,0.5828,0.5824,0.5825,5888.0
1696777200000,0.5825,0.5835,0.5825,0.5828,21473.0
1696777260000,0.5827,0.5827,0.582,0.582,9866.0
1696777320000,0.5819,0.5821,0.5819,0.5821,5173.0
1696777380000,0.5821,0.5821,0.5819,0.5819,3374.0
1696777440000,0.582,0.582,0.5819,0.582,3345.0
1696777500000,0.582,0.582,0.5818,0.5819,1351.0
1696777560000,0.5818,0.5819,0.5818,0.5818,3317.0
1696777620000,0.5819,0.5823,0.5819,0.5822,1517.0
1696777680000,0.5823,0.5823,0.5819,0.5819,1922.0
1696777740000,0.582,0.5821,0.582,0.5821,707.0
1696777800000,0.5821,0.5823,0.582,0.582,1521.0
1696777860000,0.5819,0.5819,0.5816,0.5816,2217.0
1696777920000,0.5817,0.5818,0.5817,0.5817,866.0
1696777980000,0.5816,0.5816,0.5815,0.5816,1647.0
1696778040000,0.5816,0.5816,0.5814,0.5816,3990.0
1696778100000,0.5817,0.5817,0.5816,0.5816,282.0
1696778160000,0.5816,0.5816,0.5814,0.5816,3284.0
1696778220000,0.5815,0.5818,0.5815,0.5815,7811.0
1696778280000,0.5817,0.5818,0.5817,0.5818,1451.0
1696778340000,0.5818,0.5818,0.5817,0.5817,545.0
1696778400000,0.5816,0.5816,0.5814,0.5815,7332.0
1696778460000,0.5815,0.5815,0.5814,0.5814,2568.0
1696778520000,0.5814,0.5815,0.5813,0.5813,780.0
1696778580000,0.5812,0.5814,0.5811,0.5812,1089.0
1696778640000,0.5812,0.5814,0.5811,0.5813,1193.0
1696778700000,0.5813,0.5816,0.5811,0.5815,7043.0
1696778760000,0.5815,0.5818,0.581,0.5813,41323.0
1696778820000,0.5814,0.5814,0.5812,0.5814,1212.0
1696778880000,0.5814,0.5816,0.5812,0.5814,10037.0
1696778940000,0.5814,0.5816,0.5814,0.5815,274.0
1696779000000,0.5815,0.5815,0.5814,0.5814,291.0
1696779060000,0.5814,0.5816,0.5814,0.5814,870.0
1696779120000,0.5814,0.5814,0.5813,0.5813,1490.0
1696779180000,0.5811,0.5811,0.5809,0.581,705.0
1696779240000,0.5809,0.581,0.5809,0.5809,2646.0
1696779300000,0.5808,0.5808,0.5808,0.5808,2343.0
1696779360000,0.581,0.5814,0.581,0.581,3359.0
1696779420000,0.5813,0.5813,0.5813,0.5813,156.0
1696779480000,0.5814,0.5815,0.5814,0.5815,358.0
1696779540000,0.5816,0.5816,0.5815,0.5815,877.0
1696779600000,0.5815,0.5816,0.5815,0.5816,565.0
1696779660000,0.5816,0.5817,0.5816,0.5816,2308.0
1696779720000,0.5815,0.5815,0.5815,0.5815,105.0
1696779780000,0.5816,0.5818,0.5815,0.5815,3134.0
1696779840000,0.5815,0.5818,0.5815,0.5818,1546.0
1696779900000,0.5817,0.5817,0.5811,0.5813,8106.0
1696779960000,0.5812,0.5812,0.5805,0.5807,3031.0
1696780020000,0.5808,0.5808,0.5807,0.5807,719.0
1696780080000,0.5808,0.5809,0.5804,0.5804,3544.0
1696780140000,0.5805,0.5806,0.5803,0.5804,6093.0
1696780200000,0.5804,0.5807,0.5803,0.5803,1686.0
1696780260000,0.5802,0.5807,0.5802,0.5807,1174.0
1696780320000,0.5808,0.5808,0.5803,0.5805,574.0
1696780380000,0.5805,0.5805,0.5805,0.5805,279.0
1696780440000,0.5805,0.5805,0.5803,0.5804,890.0
1696780500000,0.5806,0.5808,0.5806,0.5808,168.0
1696780560000,0.5808,0.5811,0.5805,0.5809,11089.0
1696780620000,0.581,0.581,0.5809,0.581,621.0
1696780680000,0.581,0.5812,0.581,0.5811,558.0
1696780740000,0.5811,0.5811,0.581,0.5811,332.0
1696780800000,0.5811,0.5814,0.5808,0.5808,4562.0
1696780860000,0.5808,0.5808,0.58,0.5802,8678.0
1696780920000,0.5802,0.5806,0.5802,0.5806,8284.0
1696780980000,0.5806,0.5811,0.5806,0.5811,3991.0
1696781040000,0.5811,0.5811,0.5808,0.5808,6890.0
1696781100000,0.5809,0.5814,0.5808,0.5814,3277.0
1696781160000,0.5814,0.5823,0.5814,0.5822,13830.0
1696781220000,0.5821,0.5821,0.5814,0.5815,4487.0
1696781280000,0.5815,0.5815,0.5812,0.5812,589.0
1696781340000,0.5811,0.5813,0.5809,0.5812,2216.0
1696781400000,0.5811,0.5825,0.5807,0.5819,12360.0
1696781460000,0.5818,0.582,0.5818,0.5819,2793.0
1696781520000,0.582,0.5823,0.5817,0.5819,1259.0
1696781580000,0.5819,0.5821,0.5811,0.5814,53408.0
1696781640000,0.5814,0.5814,0.5809,0.581,3722.0
1696781700000,0.5811,0.5814,0.5811,0.5813,611.0
1696781760000,0.5814,0.5816,0.5812,0.5815,7242.0
1696781820000,0.5816,0.5821,0.5815,0.582,7501.0
1696781880000,0.5818,0.5819,0.5815,0.5816,7751.0
1696781940000,0.5817,0.5817,0.5813,0.5814,7767.0
1696782000000,0.5813,0.5815,0.581,0.5815,9455.0
1696782060000,0.5816,0.5816,0.5814,0.5814,6744.0
1696782120000,0.5813,0.5815,0.5813,0.5814,3511.0
1696782180000,0.5814,0.5816,0.5814,0.5816,595.0
1696782240000,0.5815,0.5815,0.5809,0.5809,3731.0
1696782300000,0.5811,0.5811,0.5797,0.5805,34208.0
1696782360000,0.5805,0.5807,0.5804,0.5807,1072.0
1696782420000,0.5807,0.5807,0.5801,0.5802,5735.0
1696782480000,0.5803,0.5803,0.58,0.58,2220.0
1696782540000,0.5801,0.5804,0.5801,0.5803,981.0
1696782600000,0.5802,0.5804,0.5802,0.5804,1944.0
1696782660000,0.5805,0.5811,0.5805,0.5811,4152.0
1696782720000,0.5812,0.582,0.5812,0.582,7211.0
1696782780000,0.582,0.5825,0.582,0.5825,6135.0
1696782840000,0.5825,0.5826,0.5823,0.5826,3437.0
1696782900000,0.5827,0.5828,0.5826,0.5826,4335.0
1696782960000,0.5826,0.5826,0.5825,0.5826,3034.0
1696783020000,0.5826,0.5827,0.5825,0.5827,4026.0
1696783080000,0.5826,0.5827,0.5826,0.5826,3374.0
1696783140000,0.5825,0.5825,0.582,0.5821,1968.0
1696783200000,0.5821,0.5823,0.5821,0.5822,2738.0
1696783260000,0.5823,0.5827,0.5822,0.5823,6203.0
1696783320000,0.5821,0.5825,0.582,0.5825,7775.0
1696783380000,0.5825,0.5831,0.5824,0.5829,6738.0
1696783440000,0.583,0.5832,0.5829,0.5832,1712.0
1696783500000,0.5832,0.5834,0.5831,0.5831,2862.0
1696783560000,0.583,0.583,0.5822,0.5825,2769.0
1696783620000,0.5826,0.5829,0.5826,0.5829,1934.0
1696783680000,0.5829,0.5829,0.5828,0.5828,1329.0
1696783740000,0.5828,0.5829,0.5828,0.5829,195.0
1696783800000,0.583,0.5833,0.583,0.5833,2851.0
1696783860000,0.5833,0.5833,0.5829,0.5829,5270.0
1696783920000,0.583,0.583,0.5829,0.5829,133.0
1696783980000,0.583,0.5831,0.5828,0.5828,2796.0
1696784040000,0.5828,0.5828,0.5826,0.5827,1902.0
1696784100000,0.5827,0.5831,0.5827,0.583,940.0
1696784160000,0.583,0.583,0.5828,0.5829,1441.0
1696784220000,0.583,0.5831,0.5829,0.5829,931.0
1696784280000,0.5829,0.5829,0.5822,0.5822,5086.0
1696784340000,0.5822,0.5825,0.5822,0.5825,359.0
1696784400000,0.5826,0.5831,0.5825,0.5829,3428.0
1696784460000,0.583,0.583,0.5822,0.5822,5872.0
1696784520000,0.5823,0.5823,0.5822,0.5823,3518.0
1696784580000,0.5822,0.5825,0.582,0.5825,5255.0
1696784640000,0.5825,0.5826,0.5823,0.5825,8147.0
1696784700000,0.5826,0.5826,0.582,0.582,4038.0
1696784760000,0.5821,0.5821,0.5816,0.5817,4299.0
1696784820000,0.5817,0.5821,0.5814,0.5814,9667.0
1696784880000,0.5815,0.5815,0.5813,0.5814,2698.0
1696784940000,0.5813,0.5815,0.5813,0.5815,1115.0
1696785000000,0.5814,0.5815,0.5813,0.5813,5147.0
1696785060000,0.5814,0.5818,0.5814,0.5815,2045.0
1696785120000,0.5815,0.5816,0.5815,0.5815,1137.0
1696785180000,0.5814,0.5816,0.5814,0.5816,558.0
1696785240000,0.5817,0.5817,0.5811,0.5811,2722.0
1696785300000,0.5812,0.5814,0.5812,0.5814,629.0
1696785360000,0.5814,0.5815,0.5814,0.5814,1314.0
1696785420000,0.5813,0.5813,0.5811,0.5811,684.0
1696785480000,0.5812,0.5814,0.5812,0.5813,1017.0
1696785540000,0.5811,0.5812,0.5811,0.5812,176.0
1696785600000,0.5812,0.5812,0.5809,0.5809,790.0
1696785660000,0.5809,0.5809,0.5808,0.5808,428.0
1696785720000,0.5809,0.5811,0.5809,0.581,1630.0
1696785780000,0.5809,0.5809,0.5807,0.5809,3481.0
1696785840000,0.5808,0.5808,0.5805,0.5806,4425.0
1696785900000,0.5806,0.5809,0.5805,0.5809,4283.0
1696785960000,0.5809,0.5814,0.5809,0.5814,2727.0
1696786020000,0.5815,0.5815,0.5811,0.5811,1067.0
1696786080000,0.5811,0.5812,0.5808,0.581,1666.0
1696786140000,0.581,0.581,0.5809,0.581,579.0
1696786200000,0.5811,0.5816,0.5811,0.5815,1577.0
1696786260000,0.5815,0.5821,0.5815,0.582,6299.0
1696786320000,0.5821,0.5824,0.5821,0.5824,3644.0
1696786380000,0.5824,0.5825,0.5824,0.5825,4742.0
1696786440000,0.5826,0.5826,0.5824,0.5824,7762.0
1696786500000,0.5824,0.5826,0.5824,0.5826,3056.0
1696786560000,0.5826,0.5826,0.5826,0.5826,24.0
1696786620000,0.5826,0.5826,0.582,0.5824,3348.0
1696786680000,0.5823,0.5824,0.5823,0.5824,925.0
1696786740000,0.5824,0.5826,0.5822,0.5826,4476.0
1696786800000,0.5826,0.5827,0.5826,0.5826,1591.0
1696786860000,0.5826,0.583,0.5822,0.5826,34126.0
1696786920000,0.5826,0.5828,0.5826,0.5828,307.0
1696786980000,0.5828,0.5833,0.5828,0.5833,4145.0
1696787040000,0.5834,0.5836,0.5834,0.5835,1738.0
1696787100000,0.5835,0.5836,0.5834,0.5834,1690.0
1696787160000,0.5832,0.5834,0.583,0.5834,1111.0
1696787220000,0.5834,0.5834,0.583,0.583,149.0
1696787280000,0.5833,0.5835,0.5833,0.5835,1967.0
1696787340000,0.5834,0.5834,0.583,0.583,430.0
1696787400000,0.5832,0.5836,0.5832,0.5835,834.0
1696787460000,0.5836,0.5836,0.5834,0.5834,1099.0
1696787520000,0.5833,0.5835,0.5832,0.5835,1304.0
1696787580000,0.5835,0.5837,0.5835,0.5837,4745.0
1696787640000,0.5838,0.5838,0.5836,0.5836,6623.0
1696787700000,0.5837,0.5839,0.5836,0.5836,12039.0
1696787760000,0.5835,0.5835,0.5833,0.5835,3222.0
1696787820000,0.5835,0.5835,0.5833,0.5833,217.0
1696787880000,0.5833,0.5835,0.583,0.583,953.0
1696787940000,0.5832,0.5833,0.5832,0.5832,524.0
1696788000000,0.5833,0.5834,0.5831,0.5832,3622.0
1696788060000,0.5833,0.5835,0.5832,0.5834,3584.0
1696788120000,0.5834,0.5837,0.5834,0.5836,5340.0
1696788180000,0.5836,0.5837,0.5836,0.5836,5125.0
1696788240000,0.5837,0.5841,0.5834,0.584,17398.0
1696788300000,0.5841,0.5843,0.584,0.5842,2212.0
1696788360000,0.5843,0.5845,0.5843,0.5845,4709.0
1696788420000,0.5844,0.5844,0.584,0.584,10887.0
1696788480000,0.584,0.5844,0.584,0.5843,997.0
1696788540000,0.5842,0.5844,0.5842,0.5843,1215.0
1696788600000,0.5843,0.5843,0.584,0.5842,3844.0
1696788660000,0.5842,0.5845,0.5842,0.5844,5423.0
1696788720000,0.5843,0.5843,0.5841,0.5841,379.0
1696788780000,0.5842,0.5845,0.5842,0.5843,4765.0
1696788840000,0.5843,0.5844,0.5842,0.5844,218.0
1696788900000,0.5844,0.5844,0.5841,0.5841,1601.0
1696788960000,0.584,0.584,0.5837,0.5838,6139.0
1696789020000,0.5838,0.5838,0.5836,0.5836,517.0
1696789080000,0.5836,0.5836,0.5834,0.5834,3430.0
1696789140000,0.5833,0.5833,0.5824,0.5828,13507.0
1696789200000,0.5827,0.5827,0.5824,0.5826,2154.0
1696789260000,0.5826,0.5827,0.5824,0.5824,2005.0
1696789320000,0.5824,0.5824,0.582,0.5824,2363.0
1696789380000,0.5825,0.5829,0.582,0.5826,37472.0
1696789440000,0.5826,0.5826,0.5821,0.5822,2385.0
1696789500000,0.5822,0.5825,0.582,0.5825,2537.0
1696789560000,0.5825,0.5825,0.5825,0.5825,468.0
1696789620000,0.5825,0.5825,0.5825,0.5825,125.0
1696789680000,0.5824,0.5824,0.5824,0.5824,86.0
1696789740000,0.5824,0.5828,0.5824,0.5828,3204.0
1696789800000,0.5828,0.583,0.5828,0.583,1177.0
1696789860000,0.583,0.5836,0.583,0.5832,10656.0
1696789920000,0.5834,0.5835,0.5833,0.5833,9327.0
1696789980000,0.5833,0.5833,0.5833,0.5833,0.0
1696790040000,0.5834,0.5835,0.5834,0.5834,2319.0
1696790100000,0.5834,0.5835,0.5833,0.5835,1300.0
1696790160000,0.5836,0.5836,0.5832,0.5834,3142.0
1696790220000,0.5835,0.5835,0.5834,0.5834,443.0
1696790280000,0.5835,0.5835,0.5835,0.5835,1222.0
1696790340000,0.5834,0.5836,0.5834,0.5836,386.0
1696790400000,0.5836,0.5839,0.5836,0.5839,610.0
1696790460000,0.5839,0.5839,0.5838,0.5838,2298.0
1696790520000,0.5838,0.5838,0.5838,0.5838,169.0
1696790580000,0.5838,0.584,0.5838,0.584,596.0
1696790640000,0.584,0.584,0.5836,0.5837,1745.0
1696790700000,0.5837,0.5837,0.5835,0.5837,4990.0
1696790760000,0.5839,0.5841,0.5838,0.5838,1917.0
1696790820000,0.5838,0.5839,0.5838,0.5838,862.0
1696790880000,0.5838,0.5838,0.5836,0.5836,1952.0
1696790940000,0.5837,0.5838,0.5836,0.5837,626.0
1696791000000,0.5839,0.5841,0.5833,0.5838,57916.0
1696791060000,0.5838,0.5838,0.5837,0.5837,980.0
1696791120000,0.5838,0.5838,0.5836,0.5836,1643.0
1696791180000,0.5836,0.5839,0.5836,0.5839,2810.0
1696791240000,0.5839,0.584,0.5839,0.584,171.0
1696791300000,0.5839,0.5844,0.5839,0.5842,1920.0
1696791360000,0.584,0.584,0.5839,0.5839,586.0
1696791420000,0.584,0.584,0.5839,0.5839,489.0
1696791480000,0.5839,0.5841,0.5839,0.5841,270.0
1696791540000,0.5842,0.5843,0.584,0.5841,3357.0
1696791600000,0.5842,0.5844,0.584,0.5843,2146.0
1696791660000,0.5843,0.5852,0.5843,0.5851,10194.0
1696791720000,0.5852,0.5852,0.5847,0.5848,7442.0
1696791780000,0.585,0.5851,0.5849,0.585,1151.0
1696791840000,0.5851,0.5852,0.585,0.5852,1026.0
1696791900000,0.5852,0.5857,0.5848,0.5854,16600.0
1696791960000,0.5853,0.5853,0.5849,0.5851,4529.0
1696792020000,0.5851,0.5851,0.5848,0.5848,4037.0
1696792080000,0.5848,0.5848,0.5844,0.5847,4615.0
1696792140000,0.5849,0.585,0.5848,0.5848,2257.0
1696792200000,0.5848,0.5851,0.5845,0.5851,7305.0
1696792260000,0.5851,0.5854,0.5851,0.5854,2027.0
1696792320000,0.5853,0.5854,0.5851,0.5851,672.0
1696792380000,0.585,0.5851,0.5849,0.5851,1047.0
1696792440000,0.5851,0.5851,0.585,0.5851,732.0
1696792500000,0.5852,0.5854,0.5852,0.5853,1171.0
1696792560000,0.5853,0.5858,0.5853,0.5858,2541.0
1696792620000,0.5858,0.5859,0.5851,0.5853,8004.0
1696792680000,0.5852,0.5855,0.5852,0.5853,2564.0
1696792740000,0.5855,0.5861,0.5854,0.586,6542.0
1696792800000,0.586,0.5861,0.5857,0.5857,1344.0
1696792860000,0.5856,0.5856,0.5856,0.5856,164.0
1696792920000,0.5855,0.5855,0.5849,0.5852,11891.0
1696792980000,0.5852,0.5856,0.5852,0.5856,7168.0
1696793040000,0.5855,0.5857,0.5855,0.5857,4772.0
1696793100000,0.5857,0.5859,0.5852,0.5856,9479.0
1696793160000,0.5855,0.5857,0.5855,0.5857,4392.0
1696793220000,0.5858,0.5858,0.5855,0.5855,2767.0
1696793280000,0.5856,0.5856,0.5848,0.5848,7203.0
1696793340000,0.5848,0.5851,0.5848,0.5851,1230.0
1696793400000,0.585,0.5855,0.5849,0.5855,5033.0
1696793460000,0.5856,0.586,0.5856,0.586,4821.0
1696793520000,0.586,0.5868,0.586,0.5867,20099.0
1696793580000,0.5867,0.5868,0.5866,0.5867,5469.0
1696793640000,0.5867,0.5868,0.5867,0.5868,5546.0
1696793700000,0.5867,0.5869,0.5867,0.5868,2574.0
1696793760000,0.5868,0.5868,0.5861,0.5862,7430.0
1696793820000,0.5862,0.5862,0.5857,0.5857,4045.0
1696793880000,0.5857,0.5861,0.5857,0.5857,20753.0
1696793940000,0.5856,0.5856,0.5851,0.5852,6832.0
1696794000000,0.5851,0.5855,0.5851,0.5853,14633.0
1696794060000,0.5853,0.5854,0.5852,0.5852,8192.0
1696794120000,0.5851,0.5851,0.5846,0.5849,13180.0
1696794180000,0.5849,0.5849,0.5847,0.5847,5107.0
1696794240000,0.5848,0.5848,0.5847,0.5848,2672.0
1696794300000,0.5847,0.5849,0.5847,0.5848,4710.0
1696794360000,0.5847,0.5849,0.5846,0.5848,3535.0
1696794420000,0.5849,0.585,0.5846,0.585,11131.0
1696794480000,0.5849,0.5849,0.5847,0.5847,442.0
1696794540000,0.5848,0.585,0.5848,0.585,1121.0
1696794600000,0.585,0.5854,0.5846,0.5848,18409.0
1696794660000,0.5849,0.5852,0.5849,0.585,1347.0
1696794720000,0.5849,0.5849,0.5849,0.5849,452.0
1696794780000,0.5849,0.585,0.5849,0.585,1108.0
1696794840000,0.585,0.585,0.5849,0.585,1174.0
1696794900000,0.585,0.5853,0.585,0.5853,449.0
1696794960000,0.5853,0.5853,0.5853,0.5853,202.0
1696795020000,0.5853,0.5853,0.5853,0.5853,123.0
1696795080000,0.5853,0.5854,0.5853,0.5854,205.0
1696795140000,0.5853,0.5853,0.5852,0.5852,2244.0
1696795200000,0.5853,0.5857,0.5853,0.5855,3704.0
1696795260000,0.5853,0.5854,0.5852,0.5852,2845.0
1696795320000,0.5852,0.5854,0.5852,0.5853,2797.0
1696795380000,0.5854,0.5858,0.5853,0.5855,2451.0
1696795440000,0.5856,0.5856,0.5855,0.5856,1648.0
1696795500000,0.5855,0.5856,0.5844,0.5846,10850.0
1696795560000,0.5846,0.5846,0.584,0.5841,5535.0
1696795620000,0.5841,0.5841,0.583,0.5831,6438.0
1696795680000,0.5831,0.5831,0.5829,0.583,29115.0
1696795740000,0.583,0.583,0.5822,0.5826,29421.0
1696795800000,0.5825,0.5832,0.5825,0.5832,2759.0
1696795860000,0.5832,0.5832,0.5832,0.5832,318.0
1696795920000,0.5833,0.5834,0.5833,0.5834,4737.0
1696795980000,0.5834,0.5836,0.5834,0.5835,1689.0
1696796040000,0.5836,0.584,0.5836,0.584,3309.0
1696796100000,0.5839,0.5841,0.5837,0.5841,38772.0
1696796160000,0.5842,0.5845,0.5842,0.5845,7505.0
1696796220000,0.5846,0.5851,0.5846,0.585,15637.0
1696796280000,0.5851,0.5855,0.5851,0.5855,9391.0
1696796340000,0.5855,0.5856,0.5854,0.5855,12029.0
1696796400000,0.5855,0.5855,0.5852,0.5852,1649.0
1696796460000,0.5851,0.5851,0.5846,0.5849,11230.0
1696796520000,0.5849,0.5849,0.5844,0.5844,2614.0
1696796580000,0.5845,0.5845,0.5844,0.5845,1054.0
1696796640000,0.5844,0.5845,0.584,0.5841,2179.0
1696796700000,0.5844,0.5845,0.5841,0.5843,5851.0
1696796760000,0.5843,0.5846,0.5843,0.5845,658.0
1696796820000,0.5845,0.5847,0.5843,0.5843,3845.0
1696796880000,0.5843,0.5846,0.584,0.584,1579.0
1696796940000,0.584,0.5842,0.584,0.5842,1215.0
1696797000000,0.5841,0.5842,0.584,0.5842,192.0
1696797060000,0.5843,0.5844,0.5841,0.5844,3824.0
1696797120000,0.5844,0.5845,0.5843,0.5843,1564.0
1696797180000,0.5843,0.5843,0.5842,0.5843,964.0
1696797240000,0.5844,0.5846,0.5844,0.5846,585.0
1696797300000,0.5847,0.5848,0.5847,0.5847,212.0
1696797360000,0.5846,0.5846,0.5846,0.5846,1561.0
1696797420000,0.5847,0.585,0.5847,0.5849,1661.0
1696797480000,0.5849,0.5849,0.5849,0.5849,52.0
1696797540000,0.5851,0.5851,0.5851,0.5851,23.0
1696797600000,0.585,0.5851,0.585,0.585,1717.0
1696797660000,0.585,0.585,0.5849,0.5849,1222.0
1696797720000,0.585,0.585,0.5848,0.5848,1119.0
1696797780000,0.5851,0.5851,0.5851,0.5851,18.0
1696797840000,0.585,0.585,0.5849,0.5849,418.0
1696797900000,0.5849,0.5851,0.5849,0.5849,3022.0
1696797960000,0.585,0.5851,0.585,0.5851,307.0
1696798020000,0.5852,0.5853,0.5852,0.5852,1000.0
1696798080000,0.5852,0.5856,0.5852,0.5856,1197.0
1696798140000,0.5855,0.5855,0.5853,0.5853,2135.0
1696798200000,0.5855,0.5855,0.5854,0.5854,172.0
1696798260000,0.5854,0.586,0.5854,0.5857,2817.0
1696798320000,0.5857,0.5857,0.5856,0.5856,187.0
1696798380000,0.5856,0.5857,0.5855,0.5856,3780.0
1696798440000,0.5856,0.5856,0.5854,0.5855,844.0
1696798500000,0.5855,0.5855,0.5853,0.5853,1509.0
1696798560000,0.5853,0.5853,0.5849,0.5849,2076.0
1696798620000,0.5849,0.5852,0.5849,0.5852,1200.0
1696798680000,0.5852,0.5854,0.5852,0.5854,328.0
1696798740000,0.5854,0.5854,0.5853,0.5853,1251.0
1696798800000,0.5853,0.5855,0.5853,0.5855,929.0
1696798860000,0.5856,0.5861,0.5856,0.5861,2043.0
1696798920000,0.5861,0.5867,0.5861,0.5866,7367.0
1696798980000,0.5868,0.5875,0.5868,0.5873,9477.0
1696799040000,0.5873,0.5873,0.5872,0.5872,2398.0
1696799100000,0.5872,0.5872,0.5866,0.5866,8348.0
1696799160000,0.5866,0.5866,0.5862,0.5862,21753.0
1696799220000,0.5862,0.5862,0.5852,0.5852,11762.0
1696799280000,0.5852,0.5852,0.5849,0.585,18170.0
1696799340000,0.5849,0.5849,0.5846,0.5846,9301.0
1696799400000,0.5845,0.5846,0.5843,0.5845,22823.0
1696799460000,0.5845,0.5847,0.5844,0.5845,11163.0
1696799520000,0.5846,0.5847,0.5846,0.5847,5405.0
1696799580000,0.5845,0.5845,0.5844,0.5844,2646.0
1696799640000,0.5843,0.5844,0.584,0.584,5098.0
1696799700000,0.584,0.584,0.5838,0.584,10292.0
1696799760000,0.584,0.5843,0.584,0.5841,5330.0
1696799820000,0.5841,0.5841,0.5838,0.5838,1283.0
1696799880000,0.5838,0.5838,0.5838,0.5838,17.0
1696799940000,0.5838,0.5838,0.5836,0.5838,2667.0
1696800000000,0.5837,0.5838,0.5836,0.5838,957.0
1696800060000,0.5838,0.5838,0.5838,0.5838,187.0
1696800120000,0.5838,0.5838,0.5836,0.5836,476.0
1696800180000,0.5838,0.5839,0.5838,0.5839,1351.0
1696800240000,0.5839,0.5839,0.5839,0.5839,970.0
1696800300000,0.5836,0.5836,0.5835,0.5836,373.0
1696800360000,0.5835,0.5835,0.5835,0.5835,522.0
1696800420000,0.5836,0.5836,0.5836,0.5836,102.0
1696800480000,0.5835,0.5835,0.5835,0.5835,55.0
1696800540000,0.5834,0.5834,0.5834,0.5834,84.0
1696800600000,0.5834,0.5836,0.5833,0.5834,3833.0
1696800660000,0.5834,0.5836,0.5834,0.5836,493.0
1696800720000,0.5835,0.5836,0.5833,0.5834,12898.0
1696800780000,0.5833,0.5835,0.5833,0.5835,2151.0
1696800840000,0.5835,0.5842,0.5835,0.5842,10372.0
1696800900000,0.5841,0.5842,0.584,0.584,4291.0
1696800960000,0.5841,0.5843,0.5841,0.5842,6904.0
1696801020000,0.5842,0.5845,0.5842,0.5845,1243.0
1696801080000,0.5844,0.5844,0.5843,0.5843,4273.0
1696801140000,0.5844,0.5844,0.5844,0.5844,23.0
1696801200000,0.5843,0.5844,0.5843,0.5844,1072.0
1696801260000,0.5844,0.5846,0.5844,0.5846,1282.0
1696801320000,0.5846,0.5847,0.5845,0.5845,4978.0
1696801380000,0.5846,0.5846,0.5846,0.5846,378.0
1696801440000,0.5846,0.5847,0.5846,0.5846,2440.0
1696801500000,0.5847,0.5847,0.5847,0.5847,184.0
1696801560000,0.5847,0.5847,0.5847,0.5847,266.0
1696801620000,0.5847,0.5848,0.5847,0.5848,649.0
1696801680000,0.5847,0.5847,0.5847,0.5847,2771.0
1696801740000,0.5846,0.5847,0.5846,0.5847,2894.0
1696801800000,0.5846,0.5846,0.5843,0.5844,2368.0
1696801860000,0.5844,0.5844,0.5844,0.5844,10.0
1696801920000,0.5844,0.5844,0.5843,0.5843,2321.0
1696801980000,0.5843,0.5843,0.5843,0.5843,0.0
1696802040000,0.5841,0.5842,0.5841,0.5842,737.0
1696802100000,0.5842,0.5842,0.5842,0.5842,110.0
1696802160000,0.5841,0.5842,0.5841,0.5842,39.0
1696802220000,0.5841,0.5842,0.5835,0.5836,5869.0
1696802280000,0.5836,0.5837,0.5836,0.5837,438.0
1696802340000,0.5836,0.5837,0.5836,0.5837,520.0
1696802400000,0.5836,0.5837,0.5832,0.5837,4396.0
1696802460000,0.5837,0.5842,0.5837,0.5842,1947.0
1696802520000,0.5842,0.5842,0.584,0.584,1679.0
1696802580000,0.5841,0.5841,0.584,0.584,332.0
1696802640000,0.5839,0.584,0.5839,0.584,752.0
1696802700000,0.5838,0.5839,0.5826,0.5828,20568.0
1696802760000,0.5827,0.5829,0.5827,0.5829,4779.0
1696802820000,0.5829,0.5829,0.5828,0.5828,180.0
1696802880000,0.5827,0.5827,0.5823,0.5825,3196.0
1696802940000,0.5826,0.5828,0.5816,0.5818,39772.0
1696803000000,0.5817,0.5823,0.5807,0.5822,39340.0
1696803060000,0.5823,0.5825,0.5812,0.5824,22837.0
1696803120000,0.5825,0.5825,0.5818,0.582,12599.0
1696803180000,0.5821,0.5826,0.5821,0.5826,15661.0
1696803240000,0.5826,0.5827,0.5824,0.5827,10079.0
1696803300000,0.5827,0.5834,0.5825,0.5834,11792.0
1696803360000,0.5834,0.5838,0.5834,0.5837,10669.0
1696803420000,0.5837,0.5844,0.5835,0.5844,19172.0
1696803480000,0.5844,0.5847,0.5842,0.5844,14319.0
1696803540000,0.5845,0.5847,0.5843,0.5844,4140.0
1696803600000,0.5843,0.5846,0.5842,0.5846,1676.0
1696803660000,0.5847,0.5847,0.5844,0.5847,4099.0
1696803720000,0.5845,0.5847,0.5845,0.5847,412.0
1696803780000,0.5847,0.5847,0.5843,0.5843,1593.0
1696803840000,0.5844,0.5845,0.5843,0.5844,2078.0
1696803900000,0.5844,0.5846,0.5831,0.5831,4363.0
1696803960000,0.5832,0.5836,0.5831,0.5834,2642.0
1696804020000,0.5835,0.5836,0.5833,0.5833,4933.0
1696804080000,0.5833,0.5833,0.5827,0.583,5665.0
1696804140000,0.5831,0.5835,0.5828,0.5828,4573.0
1696804200000,0.5828,0.583,0.5823,0.5824,6789.0
1696804260000,0.5824,0.5827,0.5822,0.5827,5742.0
1696804320000,0.5828,0.5832,0.5828,0.5832,3498.0
1696804380000,0.5833,0.5837,0.5833,0.5837,4461.0
1696804440000,0.5835,0.5839,0.5835,0.5839,5886.0
1696804500000,0.584,0.584,0.5839,0.584,4591.0
1696804560000,0.5839,0.5844,0.5837,0.5843,5113.0
1696804620000,0.5843,0.5844,0.5841,0.5841,858.0
1696804680000,0.5841,0.5841,0.5837,0.5838,2572.0
1696804740000,0.5838,0.584,0.5836,0.5837,2159.0
1696804800000,0.5837,0.5844,0.5837,0.5843,1905.0
1696804860000,0.5842,0.5842,0.5834,0.5834,11829.0
1696804920000,0.5834,0.5839,0.5834,0.5839,2630.0
1696804980000,0.584,0.5841,0.5838,0.5838,789.0
1696805040000,0.5836,0.5839,0.5835,0.5838,1949.0
1696805100000,0.5838,0.5842,0.5835,0.5842,2730.0
1696805160000,0.5843,0.5845,0.5843,0.5845,954.0
1696805220000,0.5845,0.5846,0.5838,0.5839,3258.0
1696805280000,0.5839,0.5841,0.5838,0.5838,195.0
1696805340000,0.5838,0.5841,0.5835,0.5841,6447.0
1696805400000,0.584,0.5844,0.584,0.584,2608.0
1696805460000,0.5841,0.5842,0.5836,0.5838,1711.0
1696805520000,0.5839,0.5839,0.5835,0.5838,1464.0
1696805580000,0.5839,0.584,0.583,0.5831,11650.0
1696805640000,0.5831,0.5835,0.5829,0.5835,5059.0
1696805700000,0.5836,0.5836,0.583,0.5833,7264.0
1696805760000,0.5832,0.5832,0.5831,0.5832,926.0
1696805820000,0.5831,0.5834,0.5831,0.5832,1696.0
1696805880000,0.5832,0.5832,0.583,0.5831,1414.0
1696805940000,0.5831,0.5831,0.5829,0.5829,329.0
1696806000000,0.5829,0.583,0.5824,0.5828,5520.0
1696806060000,0.5828,0.5835,0.5828,0.5834,9002.0
1696806120000,0.5833,0.5837,0.5833,0.5837,2779.0
1696806180000,0.5837,0.5838,0.5837,0.5838,1273.0
1696806240000,0.5837,0.5839,0.5833,0.5839,6259.0
1696806300000,0.584,0.5847,0.584,0.5847,6605.0
1696806360000,0.5846,0.5848,0.5845,0.5848,3092.0
1696806420000,0.5848,0.5854,0.5846,0.5854,9194.0
1696806480000,0.5854,0.5854,0.5852,0.5852,2092.0
1696806540000,0.5852,0.5855,0.5852,0.5852,3512.0
1696806600000,0.5851,0.5854,0.5844,0.5844,7119.0
1696806660000,0.5844,0.5844,0.5839,0.5842,4018.0
1696806720000,0.5844,0.5844,0.5839,0.5839,3585.0
1696806780000,0.5839,0.5841,0.5837,0.584,7006.0
1696806840000,0.584,0.5841,0.5833,0.5833,6051.0
1696806900000,0.5832,0.5836,0.583,0.5835,5208.0
1696806960000,0.5835,0.5836,0.5831,0.5836,1815.0
1696807020000,0.5836,0.5836,0.5835,0.5835,961.0
1696807080000,0.5835,0.5835,0.583,0.583,4039.0
1696807140000,0.583,0.5831,0.5828,0.5831,4964.0
1696807200000,0.5831,0.5831,0.5826,0.5826,1946.0
1696807260000,0.5827,0.5827,0.5824,0.5827,4462.0
1696807320000,0.5828,0.5831,0.5828,0.5829,7587.0
1696807380000,0.5829,0.583,0.5829,0.583,2285.0
1696807440000,0.5831,0.5835,0.5831,0.5835,2478.0
1696807500000,0.5835,0.5835,0.5835,0.5835,37.0
1696807560000,0.5834,0.5836,0.5833,0.5836,2599.0
1696807620000,0.5837,0.5837,0.5836,0.5837,1835.0
1696807680000,0.5838,0.5839,0.5838,0.5839,453.0
1696807740000,0.5838,0.5841,0.5838,0.584,1871.0
1696807800000,0.5839,0.5843,0.5839,0.5839,1901.0
1696807860000,0.5839,0.5845,0.5839,0.5845,971.0
1696807920000,0.5845,0.5853,0.5845,0.5853,3102.0
1696807980000,0.5854,0.5854,0.5854,0.5854,901.0
1696808040000,0.5854,0.5856,0.5849,0.5855,11657.0
1696808100000,0.5856,0.5856,0.5844,0.5844,4620.0
1696808160000,0.5845,0.5845,0.5838,0.5839,7080.0
1696808220000,0.5841,0.5844,0.584,0.5842,1915.0
1696808280000,0.5842,0.5842,0.5842,0.5842,104.0
1696808340000,0.5844,0.5844,0.5838,0.5839,1316.0
1696808400000,0.584,0.5843,0.5838,0.5843,1360.0
1696808460000,0.5843,0.5843,0.5841,0.5841,912.0
1696808520000,0.5843,0.5845,0.584,0.5845,1291.0
1696808580000,0.5845,0.5846,0.5845,0.5846,1142.0
1696808640000,0.5844,0.5844,0.5843,0.5844,2845.0
1696808700000,0.5845,0.5847,0.5845,0.5847,386.0
1696808760000,0.5846,0.5846,0.5844,0.5844,2696.0
1696808820000,0.5844,0.5844,0.5841,0.5843,1422.0
1696808880000,0.5844,0.5844,0.5844,0.5844,739.0
1696808940000,0.5845,0.5847,0.5843,0.5845,1845.0
1696809000000,0.5844,0.5846,0.5844,0.5844,742.0
1696809060000,0.5844,0.5848,0.5844,0.5846,1894.0
1696809120000,0.5847,0.5847,0.5846,0.5847,124.0
1696809180000,0.5847,0.5849,0.5846,0.5846,2128.0
1696809240000,0.5845,0.5845,0.584,0.584,1413.0
1696809300000,0.584,0.5841,0.5839,0.584,4304.0
1696809360000,0.584,0.584,0.5836,0.5837,4420.0
1696809420000,0.5838,0.5841,0.5838,0.5841,612.0
1696809480000,0.5841,0.5841,0.584,0.584,11397.0
1696809540000,0.5839,0.5839,0.5838,0.5838,660.0
1696809600000,0.5838,0.5845,0.5837,0.5845,22571.0
1696809660000,0.5845,0.5848,0.5845,0.5848,3911.0
1696809720000,0.5849,0.5851,0.5847,0.585,5753.0
1696809780000,0.5851,0.5855,0.5851,0.5854,6857.0
1696809840000,0.5853,0.5856,0.5852,0.5856,2762.0
1696809900000,0.5855,0.5855,0.5852,0.5855,9591.0
1696809960000,0.5854,0.5854,0.5846,0.5848,15668.0
1696810020000,0.5849,0.5855,0.5849,0.5855,9748.0
1696810080000,0.5854,0.5855,0.5852,0.5852,4978.0
1696810140000,0.5853,0.5853,0.5849,0.5852,7528.0
1696810200000,0.5852,0.5853,0.5846,0.5852,14609.0
1696810260000,0.5853,0.5856,0.5853,0.5856,1764.0
1696810320000,0.5856,0.5857,0.5856,0.5857,2604.0
1696810380000,0.5857,0.5866,0.5857,0.5866,15186.0
1696810440000,0.5866,0.5868,0.5865,0.5867,9910.0
1696810500000,0.5868,0.5869,0.5856,0.5856,11346.0
1696810560000,0.5856,0.5856,0.5854,0.5854,9402.0
1696810620000,0.5854,0.5854,0.5837,0.5838,26508.0
1696810680000,0.5837,0.584,0.5836,0.5838,13730.0
1696810740000,0.5838,0.5838,0.5832,0.5832,6504.0
1696810800000,0.5831,0.5831,0.5823,0.5829,20207.0
1696810860000,0.5828,0.5828,0.5819,0.582,20585.0
1696810920000,0.582,0.582,0.5806,0.5814,28900.0
1696810980000,0.5813,0.5813,0.58,0.5805,36978.0
1696811040000,0.5805,0.5814,0.5805,0.5813,6147.0
1696811100000,0.5813,0.5818,0.581,0.5816,15619.0
1696811160000,0.5817,0.5818,0.5815,0.5816,11344.0
1696811220000,0.5817,0.5835,0.5817,0.5835,25082.0
1696811280000,0.5835,0.5843,0.5835,0.5843,22851.0
1696811340000,0.5843,0.5846,0.5839,0.5843,11088.0
1696811400000,0.5843,0.585,0.5839,0.585,22931.0
1696811460000,0.5851,0.5852,0.5843,0.5843,28803.0
1696811520000,0.5844,0.5847,0.5839,0.5845,17392.0
1696811580000,0.5845,0.5852,0.5844,0.5851,13102.0
1696811640000,0.5851,0.5851,0.5844,0.5845,8896.0
1696811700000,0.5847,0.5861,0.5845,0.586,15292.0
1696811760000,0.586,0.5862,0.5857,0.5859,14823.0
1696811820000,0.5858,0.5866,0.5858,0.586,19505.0
1696811880000,0.586,0.5861,0.5854,0.5859,17386.0
1696811940000,0.5858,0.5858,0.5848,0.5849,21167.0
1696812000000,0.5849,0.5849,0.5837,0.5837,8027.0
1696812060000,0.5838,0.5842,0.5838,0.5842,7355.0
1696812120000,0.5843,0.5844,0.5839,0.5839,2820.0
1696812180000,0.584,0.5848,0.584,0.5847,5159.0
1696812240000,0.5846,0.5846,0.5843,0.5843,5614.0
1696812300000,0.5843,0.5844,0.584,0.5842,2880.0
1696812360000,0.5843,0.5848,0.5841,0.5847,6263.0
1696812420000,0.5848,0.585,0.5837,0.584,31330.0
1696812480000,0.584,0.5841,0.5839,0.5841,2526.0
1696812540000,0.5841,0.5842,0.5836,0.5836,3777.0
1696812600000,0.5836,0.5836,0.5827,0.5828,20872.0
1696812660000,0.5828,0.5839,0.5826,0.5829,45114.0
1696812720000,0.583,0.5834,0.5827,0.583,12529.0
1696812780000,0.583,0.5835,0.583,0.5835,4215.0
1696812840000,0.5836,0.5843,0.5836,0.5843,8217.0
1696812900000,0.5842,0.5842,0.584,0.584,2610.0
1696812960000,0.584,0.5851,0.584,0.5849,8321.0
1696813020000,0.5849,0.5849,0.5844,0.5844,1718.0
1696813080000,0.5843,0.5843,0.5841,0.5841,913.0
1696813140000,0.5841,0.5847,0.5841,0.5842,6512.0
1696813200000,0.5841,0.5841,0.5829,0.5829,6262.0
1696813260000,0.5829,0.5829,0.5821,0.5823,8364.0
1696813320000,0.5822,0.5828,0.5822,0.5822,11477.0
1696813380000,0.5822,0.5829,0.5821,0.5828,15500.0
1696813440000,0.5828,0.5829,0.5826,0.5826,1368.0
1696813500000,0.5827,0.5829,0.5826,0.5828,4154.0
1696813560000,0.5828,0.5831,0.582,0.5821,9167.0
1696813620000,0.5822,0.583,0.5822,0.583,13257.0
1696813680000,0.5829,0.5831,0.5827,0.5827,2421.0
1696813740000,0.5826,0.5826,0.5823,0.5825,5514.0
1696813800000,0.5824,0.5828,0.582,0.5828,5425.0
1696813860000,0.5827,0.5827,0.5823,0.5825,2585.0
1696813920000,0.5824,0.5828,0.5823,0.5828,4665.0
1696813980000,0.5827,0.5828,0.5825,0.5828,1289.0
1696814040000,0.5828,0.584,0.5828,0.584,6576.0
1696814100000,0.584,0.5842,0.5836,0.5836,8757.0
1696814160000,0.5835,0.5835,0.583,0.5831,4133.0
1696814220000,0.5832,0.5834,0.5832,0.5833,1515.0
1696814280000,0.5833,0.5835,0.5832,0.5832,1963.0
1696814340000,0.5833,0.5844,0.5833,0.5842,9129.0
1696814400000,0.5842,0.5843,0.584,0.584,2235.0
1696814460000,0.5841,0.5841,0.5836,0.5837,6452.0
1696814520000,0.5839,0.5841,0.5837,0.5837,569.0
1696814580000,0.5837,0.584,0.5837,0.5838,1409.0
1696814640000,0.5838,0.584,0.5837,0.5839,803.0
1696814700000,0.5838,0.5838,0.5835,0.5836,7840.0
1696814760000,0.5835,0.5836,0.5834,0.5836,1899.0
1696814820000,0.5836,0.5836,0.5834,0.5834,1013.0
1696814880000,0.5835,0.5841,0.5835,0.5839,7174.0
1696814940000,0.5839,0.5839,0.5832,0.5832,2848.0
1696815000000,0.5833,0.5835,0.5833,0.5834,1074.0
1696815060000,0.5835,0.5838,0.5835,0.5838,3835.0
1696815120000,0.5838,0.5849,0.5837,0.5848,10493.0
1696815180000,0.5848,0.5848,0.5848,0.5848,2299.0
1696815240000,0.5848,0.5848,0.5847,0.5848,6327.0
1696815300000,0.5848,0.5848,0.5845,0.5845,5102.0
1696815360000,0.5843,0.5843,0.584,0.584,3238.0
1696815420000,0.584,0.5843,0.584,0.584,5517.0
1696815480000,0.5841,0.5847,0.5841,0.5845,7526.0
1696815540000,0.5845,0.5846,0.5844,0.5846,1628.0
1696815600000,0.5846,0.5846,0.5843,0.5843,1555.0
1696815660000,0.584,0.5843,0.584,0.5843,229.0
1696815720000,0.5843,0.5847,0.5843,0.5845,2261.0
1696815780000,0.5845,0.5845,0.5839,0.5844,5887.0
1696815840000,0.5843,0.5848,0.5843,0.5847,13902.0
1696815900000,0.5846,0.5856,0.5845,0.5856,5266.0
1696815960000,0.5855,0.586,0.5855,0.5855,14932.0
1696816020000,0.5856,0.5863,0.5856,0.5863,2935.0
1696816080000,0.5863,0.5868,0.586,0.5864,5621.0
1696816140000,0.5863,0.5863,0.5858,0.5858,3437.0
1696816200000,0.5859,0.586,0.5853,0.5853,8908.0
1696816260000,0.5852,0.5853,0.5852,0.5853,12879.0
1696816320000,0.5852,0.5854,0.5849,0.5854,15922.0
1696816380000,0.5854,0.5857,0.5852,0.5852,6701.0
1696816440000,0.5851,0.5853,0.585,0.585,6096.0
1696816500000,0.585,0.5853,0.5846,0.5848,17768.0
1696816560000,0.5849,0.5849,0.5844,0.5846,16141.0
1696816620000,0.5845,0.5845,0.5841,0.5843,5124.0
1696816680000,0.5842,0.5845,0.5839,0.5839,11004.0
1696816740000,0.5838,0.5847,0.5838,0.5847,6599.0
1696816800000,0.5846,0.5849,0.5844,0.5849,2755.0
1696816860000,0.5849,0.5854,0.5849,0.5854,9150.0
1696816920000,0.5855,0.586,0.5853,0.5855,12185.0
1696816980000,0.5857,0.5857,0.5855,0.5856,4314.0
1696817040000,0.5855,0.5855,0.5852,0.5855,5526.0
1696817100000,0.5854,0.5857,0.5853,0.5855,8562.0
1696817160000,0.5856,0.5857,0.5856,0.5856,666.0
1696817220000,0.5857,0.5857,0.585,0.5851,4506.0
1696817280000,0.585,0.585,0.5846,0.5846,2481.0
1696817340000,0.5845,0.5846,0.5845,0.5845,593.0
1696817400000,0.5845,0.5846,0.5844,0.5845,381.0
1696817460000,0.5846,0.5848,0.5846,0.5848,3610.0
1696817520000,0.5849,0.5849,0.5841,0.5844,4275.0
1696817580000,0.5844,0.5847,0.5844,0.5847,1023.0
1696817640000,0.5847,0.5852,0.5847,0.5852,959.0
1696817700000,0.5852,0.5853,0.5848,0.585,2495.0
1696817760000,0.5849,0.5849,0.5845,0.5845,882.0
1696817820000,0.5844,0.5845,0.5844,0.5845,1123.0
1696817880000,0.5843,0.5843,0.5838,0.5838,5257.0
1696817940000,0.5837,0.5838,0.5837,0.5838,3888.0
1696818000000,0.5839,0.5841,0.5838,0.5841,1132.0
1696818060000,0.5844,0.5844,0.5844,0.5844,316.0
1696818120000,0.5846,0.5846,0.5844,0.5844,385.0
1696818180000,0.5845,0.5847,0.5845,0.5846,2187.0
1696818240000,0.5847,0.5847,0.5846,0.5846,865.0
1696818300000,0.5844,0.5844,0.584,0.584,3325.0
1696818360000,0.5842,0.5846,0.5842,0.5846,858.0
1696818420000,0.5846,0.5846,0.5841,0.5841,4481.0
1696818480000,0.5844,0.5845,0.5844,0.5844,683.0
1696818540000,0.5843,0.5843,0.5841,0.5843,1214.0
1696818600000,0.5844,0.5846,0.5844,0.5846,1342.0
1696818660000,0.5845,0.5845,0.584,0.5841,2031.0
1696818720000,0.5842,0.5843,0.5839,0.5839,1885.0
1696818780000,0.5839,0.5844,0.5837,0.5843,1392.0
1696818840000,0.5844,0.5844,0.5844,0.5844,296.0
1696818900000,0.5845,0.5845,0.5839,0.5839,574.0
1696818960000,0.5838,0.5838,0.5838,0.5838,321.0
1696819020000,0.5837,0.5837,0.5836,0.5836,1526.0
1696819080000,0.5837,0.5837,0.5837,0.5837,1082.0
1696819140000,0.5838,0.584,0.5838,0.5839,1229.0
1696819200000,0.5839,0.5843,0.5839,0.5843,1751.0
1696819260000,0.5843,0.5843,0.584,0.584,688.0
1696819320000,0.584,0.5844,0.5839,0.5844,681.0
1696819380000,0.5844,0.5844,0.5843,0.5843,542.0
1696819440000,0.5843,0.5846,0.5843,0.5846,872.0
1696819500000,0.5846,0.585,0.5846,0.585,2071.0
1696819560000,0.5849,0.585,0.5849,0.5849,725.0
1696819620000,0.5849,0.5849,0.5845,0.5845,634.0
1696819680000,0.5845,0.5846,0.5844,0.5845,2170.0
1696819740000,0.5845,0.5847,0.5845,0.5846,992.0
1696819800000,0.5847,0.5849,0.5847,0.5849,625.0
1696819860000,0.585,0.585,0.5847,0.5847,215.0
1696819920000,0.5848,0.5848,0.5844,0.5845,1884.0
1696819980000,0.5845,0.5845,0.5845,0.5845,57.0
1696820040000,0.5845,0.5845,0.5845,0.5845,526.0
1696820100000,0.5845,0.5847,0.5841,0.5841,3512.0
1696820160000,0.5842,0.5842,0.5842,0.5842,279.0
1696820220000,0.5844,0.5844,0.5843,0.5843,268.0
1696820280000,0.5844,0.5844,0.5844,0.5844,592.0
1696820340000,0.5845,0.5845,0.5844,0.5844,328.0
1696820400000,0.5844,0.5846,0.5843,0.5846,1435.0
1696820460000,0.5847,0.5856,0.5847,0.5856,17814.0
1696820520000,0.5856,0.5859,0.5856,0.5856,4171.0
1696820580000,0.5858,0.586,0.5858,0.5859,4640.0
1696820640000,0.5859,0.5862,0.5858,0.5862,6358.0
1696820700000,0.5863,0.5863,0.586,0.5862,1378.0
1696820760000,0.5861,0.5861,0.5856,0.5856,5758.0
1696820820000,0.5854,0.5857,0.5854,0.5857,533.0
1696820880000,0.5856,0.5857,0.5854,0.5857,950.0
1696820940000,0.5857,0.5858,0.5857,0.5858,1147.0
1696821000000,0.5858,0.5858,0.5856,0.5856,1465.0
1696821060000,0.5854,0.5854,0.5852,0.5854,785.0
1696821120000,0.5853,0.5853,0.5847,0.5847,1597.0
1696821180000,0.5849,0.5855,0.5847,0.5854,2017.0
1696821240000,0.5853,0.5854,0.5849,0.5853,1435.0
1696821300000,0.5854,0.5855,0.5851,0.5851,790.0
1696821360000,0.5851,0.5854,0.5851,0.5854,280.0
1696821420000,0.5852,0.5854,0.5852,0.5854,169.0
1696821480000,0.5854,0.5855,0.5852,0.5852,249.0
1696821540000,0.5851,0.5851,0.585,0.585,3215.0
1696821600000,0.5851,0.5856,0.5851,0.5856,4310.0
1696821660000,0.5855,0.5858,0.5854,0.5858,2141.0
1696821720000,0.5857,0.5859,0.5857,0.5859,2650.0
1696821780000,0.5857,0.5857,0.5857,0.5857,148.0
1696821840000,0.5858,0.5866,0.5858,0.5866,5253.0
1696821900000,0.5865,0.5866,0.5865,0.5866,1019.0
1696821960000,0.5866,0.5866,0.5866,0.5866,36.0
1696822020000,0.5867,0.5873,0.5867,0.5869,4021.0
1696822080000,0.5868,0.5868,0.5863,0.5865,3812.0
1696822140000,0.5865,0.5865,0.5862,0.5862,471.0
1696822200000,0.5862,0.5867,0.5862,0.5864,4846.0
1696822260000,0.5864,0.5868,0.5864,0.5867,1365.0
1696822320000,0.5868,0.5873,0.5868,0.5872,4336.0
1696822380000,0.5874,0.5885,0.5874,0.5885,25477.0
1696822440000,0.5884,0.5885,0.5882,0.5885,4682.0
1696822500000,0.5886,0.5897,0.5886,0.5897,23250.0
1696822560000,0.5898,0.5905,0.5895,0.5904,32507.0
1696822620000,0.5905,0.5909,0.5902,0.5907,33772.0
1696822680000,0.5906,0.5906,0.5896,0.5898,16295.0
1696822740000,0.5898,0.5898,0.5892,0.5893,13759.0
1696822800000,0.5893,0.5895,0.5887,0.5887,9296.0
1696822860000,0.5887,0.5896,0.5886,0.5896,5924.0
1696822920000,0.5895,0.5895,0.5889,0.5889,3668.0
1696822980000,0.589,0.5895,0.589,0.5893,3760.0
1696823040000,0.5894,0.5894,0.5888,0.5888,3241.0
1696823100000,0.5888,0.5893,0.5888,0.5891,1119.0
1696823160000,0.5892,0.5895,0.589,0.5895,4139.0
1696823220000,0.5895,0.5896,0.5893,0.5894,197.0
1696823280000,0.5895,0.5897,0.589,0.589,527.0
1696823340000,0.5889,0.589,0.5889,0.589,457.0
1696823400000,0.5892,0.5893,0.5889,0.5891,3091.0
1696823460000,0.589,0.589,0.5883,0.5886,3384.0
1696823520000,0.5886,0.5886,0.5883,0.5885,3163.0
1696823580000,0.5885,0.5885,0.5874,0.5877,38649.0
1696823640000,0.5878,0.588,0.5878,0.588,510.0
1696823700000,0.5881,0.5883,0.5881,0.5883,506.0
1696823760000,0.5883,0.5884,0.588,0.588,1030.0
1696823820000,0.588,0.588,0.5877,0.5878,1276.0
1696823880000,0.5878,0.588,0.5877,0.588,1377.0
1696823940000,0.5879,0.5879,0.5872,0.5876,14702.0
1696824000000,0.5877,0.5882,0.5877,0.5882,4917.0
1696824060000,0.5882,0.5891,0.5881,0.5891,21142.0
1696824120000,0.589,0.5899,0.589,0.5896,20279.0
1696824180000,0.5896,0.5897,0.5894,0.5894,2501.0
1696824240000,0.5894,0.5897,0.5891,0.5894,3769.0
1696824300000,0.5894,0.5894,0.5889,0.5889,5657.0
1696824360000,0.5889,0.5889,0.5884,0.5884,1096.0
1696824420000,0.5884,0.5884,0.5881,0.5881,4696.0
1696824480000,0.5881,0.5885,0.5879,0.5885,4709.0
1696824540000,0.5883,0.5885,0.588,0.588,3449.0
1696824600000,0.588,0.5885,0.588,0.5885,3273.0
1696824660000,0.5884,0.5884,0.588,0.5882,2638.0
1696824720000,0.5881,0.5884,0.5881,0.5883,2976.0
1696824780000,0.5884,0.5884,0.5883,0.5884,568.0
1696824840000,0.5885,0.5885,0.5883,0.5883,1232.0
1696824900000,0.5883,0.5884,0.588,0.5881,2662.0
1696824960000,0.5882,0.5884,0.5879,0.5879,1420.0
1696825020000,0.5879,0.5883,0.5878,0.5883,1246.0
1696825080000,0.5882,0.5884,0.5882,0.5884,459.0
1696825140000,0.5885,0.5887,0.5885,0.5887,1677.0
1696825200000,0.5887,0.5887,0.5884,0.5885,1376.0
1696825260000,0.5885,0.5895,0.5885,0.5894,3388.0
1696825320000,0.5893,0.5898,0.5889,0.5898,5809.0
1696825380000,0.5897,0.5902,0.5897,0.59,8269.0
1696825440000,0.5901,0.5901,0.59,0.59,2075.0
1696825500000,0.59,0.5906,0.59,0.5902,10121.0
1696825560000,0.5901,0.5906,0.5899,0.5905,6146.0
1696825620000,0.5905,0.5905,0.5899,0.5903,3540.0
1696825680000,0.5905,0.5906,0.59,0.59,3128.0
1696825740000,0.59,0.59,0.59,0.59,569.0
1696825800000,0.5899,0.5899,0.5894,0.5894,10074.0
1696825860000,0.5894,0.5894,0.5888,0.5888,1490.0
1696825920000,0.5888,0.589,0.5888,0.589,2577.0
1696825980000,0.5888,0.5888,0.5884,0.5888,5963.0
1696826040000,0.5887,0.5891,0.5887,0.589,1864.0
1696826100000,0.589,0.5895,0.5889,0.5892,4264.0
1696826160000,0.5892,0.5896,0.5892,0.5895,1712.0
1696826220000,0.5894,0.5894,0.5891,0.5891,780.0
1696826280000,0.5892,0.5898,0.5892,0.5894,3738.0
1696826340000,0.5896,0.5898,0.5896,0.5896,3416.0
1696826400000,0.5894,0.5897,0.5892,0.5896,1163.0
1696826460000,0.5894,0.5897,0.5894,0.5895,1298.0
1696826520000,0.5894,0.5897,0.5891,0.5896,2205.0
1696826580000,0.5895,0.5898,0.5894,0.5897,722.0
1696826640000,0.5897,0.5897,0.5897,0.5897,728.0
1696826700000,0.5898,0.5907,0.5898,0.5906,49696.0
1696826760000,0.5906,0.5909,0.5904,0.5904,14414.0
1696826820000,0.5904,0.5904,0.5901,0.5901,1673.0
1696826880000,0.5902,0.5902,0.5899,0.59,6215.0
1696826940000,0.59,0.59,0.5898,0.5899,832.0
1696827000000,0.59,0.5902,0.59,0.5902,341.0
1696827060000,0.5902,0.5904,0.59,0.59,4903.0
1696827120000,0.5901,0.5905,0.5897,0.59,25347.0
1696827180000,0.59,0.59,0.5896,0.5899,5007.0
1696827240000,0.59,0.5903,0.59,0.59,3401.0
1696827300000,0.59,0.5904,0.59,0.59,4059.0
1696827360000,0.5901,0.5904,0.5901,0.5904,972.0
1696827420000,0.5901,0.5901,0.5897,0.5898,3923.0
1696827480000,0.5899,0.5899,0.5897,0.5897,1095.0
1696827540000,0.5898,0.5898,0.5892,0.5894,7226.0
1696827600000,0.5893,0.5899,0.5893,0.5899,9498.0
1696827660000,0.5899,0.5906,0.5899,0.5906,5889.0
1696827720000,0.5905,0.5907,0.5903,0.5907,5371.0
1696827780000,0.5906,0.5912,0.5906,0.5912,21458.0
1696827840000,0.5912,0.5914,0.591,0.5912,10178.0
1696827900000,0.5912,0.5914,0.5908,0.5908,14182.0
1696827960000,0.5908,0.5908,0.5904,0.5905,12880.0
1696828020000,0.5903,0.5903,0.5899,0.59,2911.0
1696828080000,0.5898,0.5898,0.5896,0.5897,2932.0
1696828140000,0.5897,0.5899,0.5897,0.5898,14071.0
1696828200000,0.5898,0.5902,0.5897,0.5902,2730.0
1696828260000,0.5903,0.5904,0.5899,0.5903,2532.0
1696828320000,0.5904,0.5904,0.5901,0.5901,329.0
1696828380000,0.59,0.5905,0.59,0.5904,5525.0
1696828440000,0.5904,0.5904,0.59,0.59,1563.0
1696828500000,0.5898,0.59,0.5895,0.5895,5937.0
1696828560000,0.5895,0.5896,0.5892,0.5892,2293.0
1696828620000,0.5894,0.5895,0.5893,0.5893,1664.0
1696828680000,0.5893,0.5895,0.589,0.5894,14686.0
1696828740000,0.5892,0.5892,0.5889,0.589,1891.0
1696828800000,0.5889,0.589,0.5887,0.589,4380.0
1696828860000,0.5891,0.5897,0.5889,0.5892,16481.0
1696828920000,0.5892,0.5894,0.5892,0.5893,971.0
1696828980000,0.5891,0.5891,0.5888,0.5888,2263.0
1696829040000,0.5889,0.5889,0.5886,0.5888,1195.0
1696829100000,0.5888,0.5889,0.5886,0.5888,3030.0
1696829160000,0.5889,0.589,0.5881,0.5881,5413.0
1696829220000,0.5882,0.5887,0.5882,0.5886,3695.0
1696829280000,0.5886,0.5886,0.5879,0.5884,19094.0
1696829340000,0.5885,0.5887,0.5884,0.5884,1282.0
1696829400000,0.5884,0.5886,0.588,0.588,1489.0
1696829460000,0.5879,0.5879,0.5864,0.587,34212.0
1696829520000,0.5869,0.5869,0.5866,0.5867,2980.0
1696829580000,0.5867,0.587,0.5864,0.5864,10441.0
1696829640000,0.5864,0.5864,0.5857,0.5859,16041.0
1696829700000,0.5859,0.5863,0.5859,0.5862,2153.0
1696829760000,0.5861,0.5863,0.5857,0.5859,4706.0
1696829820000,0.586,0.5863,0.5859,0.5859,2565.0
1696829880000,0.5861,0.5866,0.5861,0.5865,4292.0
1696829940000,0.5866,0.5872,0.5865,0.5865,33811.0
1696830000000,0.5865,0.5865,0.5863,0.5863,505.0
1696830060000,0.5864,0.5864,0.5858,0.5859,2918.0
1696830120000,0.5858,0.5862,0.5858,0.5862,313.0
1696830180000,0.5863,0.5871,0.5863,0.5871,5882.0
1696830240000,0.5871,0.5871,0.5867,0.5869,2318.0
1696830300000,0.5868,0.5874,0.5868,0.5874,2816.0
1696830360000,0.5874,0.5874,0.5871,0.5871,882.0
1696830420000,0.5871,0.5874,0.5868,0.5869,930.0
1696830480000,0.5869,0.5869,0.5868,0.5869,260.0
1696830540000,0.5868,0.5868,0.5864,0.5868,4080.0
1696830600000,0.5867,0.5871,0.5867,0.5871,940.0
1696830660000,0.587,0.587,0.5866,0.5866,2198.0
1696830720000,0.5867,0.5874,0.5864,0.587,30500.0
1696830780000,0.5869,0.5869,0.5866,0.5868,533.0
1696830840000,0.5871,0.5871,0.5867,0.5867,1992.0
1696830900000,0.5867,0.5869,0.5865,0.5867,1767.0
1696830960000,0.5866,0.5866,0.5863,0.5863,1317.0
1696831020000,0.5864,0.5864,0.5862,0.5862,1251.0
1696831080000,0.5862,0.5862,0.5856,0.5859,4660.0
1696831140000,0.586,0.5862,0.586,0.5861,547.0
1696831200000,0.5862,0.5865,0.5858,0.5861,3732.0
1696831260000,0.5862,0.5866,0.5862,0.5866,1247.0
1696831320000,0.5867,0.5867,0.5863,0.5867,4601.0
1696831380000,0.5868,0.5868,0.5868,0.5868,3288.0
1696831440000,0.5868,0.5869,0.5867,0.5867,8346.0
1696831500000,0.5867,0.5868,0.5863,0.5863,2483.0
1696831560000,0.5862,0.5863,0.5862,0.5863,1812.0
1696831620000,0.5864,0.5865,0.5863,0.5864,8450.0
1696831680000,0.5865,0.5867,0.5865,0.5866,15078.0
1696831740000,0.5865,0.5865,0.5858,0.5859,6841.0
1696831800000,0.5858,0.5861,0.5858,0.5861,912.0
1696831860000,0.5862,0.5868,0.5862,0.5868,3313.0
1696831920000,0.5868,0.5869,0.5864,0.5868,7726.0
1696831980000,0.5867,0.5867,0.5864,0.5865,1628.0
1696832040000,0.5866,0.5867,0.5865,0.5865,389.0
1696832100000,0.5864,0.5868,0.5861,0.5867,35915.0
1696832160000,0.5867,0.5867,0.5865,0.5866,1600.0
1696832220000,0.5866,0.5868,0.5863,0.5863,1605.0
1696832280000,0.5861,0.5864,0.586,0.586,3312.0
1696832340000,0.5861,0.5865,0.586,0.5865,3921.0
1696832400000,0.5865,0.5865,0.5864,0.5864,271.0
1696832460000,0.5863,0.5863,0.5859,0.586,1260.0
1696832520000,0.586,0.5863,0.586,0.5863,9122.0
1696832580000,0.5863,0.5868,0.5863,0.5867,5266.0
1696832640000,0.5866,0.5868,0.5866,0.5866,848.0
1696832700000,0.5865,0.5867,0.5865,0.5867,1045.0
1696832760000,0.5867,0.5868,0.5866,0.5868,919.0
1696832820000,0.5868,0.587,0.5866,0.5866,984.0
1696832880000,0.5867,0.5871,0.5867,0.587,7124.0
1696832940000,0.587,0.587,0.5868,0.587,1619.0
1696833000000,0.5869,0.587,0.5867,0.5868,1605.0
1696833060000,0.5868,0.5871,0.5867,0.5871,3341.0
1696833120000,0.5872,0.5881,0.5872,0.588,18690.0
1696833180000,0.5881,0.5882,0.5878,0.5881,8404.0
1696833240000,0.5881,0.5881,0.5879,0.5879,5139.0
1696833300000,0.5878,0.5885,0.5878,0.5885,6077.0
1696833360000,0.5885,0.5887,0.5885,0.5887,5026.0
1696833420000,0.5886,0.5887,0.5886,0.5886,5868.0
1696833480000,0.5885,0.5885,0.5883,0.5883,2869.0
1696833540000,0.5882,0.5885,0.5882,0.5884,1106.0
1696833600000,0.5884,0.5885,0.5881,0.5883,4729.0
1696833660000,0.5883,0.5886,0.5883,0.5886,1737.0
1696833720000,0.5887,0.5891,0.5887,0.5891,13445.0
1696833780000,0.589,0.5891,0.5887,0.5887,9868.0
1696833840000,0.5888,0.5889,0.5888,0.5889,1012.0
1696833900000,0.5888,0.5888,0.5888,0.5888,1287.0
1696833960000,0.5888,0.5892,0.5888,0.589,2813.0
1696834020000,0.589,0.5891,0.5887,0.5887,1090.0
1696834080000,0.5886,0.5886,0.5879,0.5881,19096.0
1696834140000,0.5882,0.5882,0.588,0.588,133.0
1696834200000,0.5883,0.5884,0.5882,0.5882,576.0
1696834260000,0.5883,0.5885,0.5883,0.5885,913.0
1696834320000,0.5885,0.5887,0.5882,0.5882,3638.0
1696834380000,0.5881,0.5884,0.5881,0.5884,1664.0
1696834440000,0.5882,0.5882,0.588,0.5881,450.0
1696834500000,0.5881,0.5881,0.5878,0.5878,1855.0
1696834560000,0.5879,0.5883,0.5879,0.5883,2896.0
1696834620000,0.5882,0.5884,0.5882,0.5884,669.0
1696834680000,0.5884,0.5884,0.5882,0.5882,704.0
1696834740000,0.5884,0.5885,0.5883,0.5883,239.0
1696834800000,0.5881,0.5882,0.5877,0.5879,1708.0
1696834860000,0.5878,0.5884,0.5878,0.5884,5820.0
1696834920000,0.5884,0.5891,0.5884,0.5889,13219.0
1696834980000,0.589,0.5893,0.589,0.5893,2113.0
1696835040000,0.5894,0.5896,0.5894,0.5896,1603.0
1696835100000,0.5895,0.5895,0.5894,0.5894,3228.0
1696835160000,0.5895,0.5896,0.5895,0.5895,4402.0
1696835220000,0.5895,0.5898,0.589,0.5895,15090.0
1696835280000,0.5895,0.5895,0.5894,0.5894,345.0
1696835340000,0.5892,0.5892,0.5888,0.5888,1411.0
1696835400000,0.5888,0.589,0.5887,0.589,907.0
1696835460000,0.589,0.5891,0.589,0.589,515.0
1696835520000,0.589,0.5895,0.589,0.589,7037.0
1696835580000,0.5891,0.5891,0.5886,0.5889,6635.0
1696835640000,0.5888,0.5892,0.5887,0.5892,3512.0
1696835700000,0.5889,0.5889,0.5887,0.5887,1085.0
1696835760000,0.5888,0.5889,0.5884,0.5886,4948.0
1696835820000,0.5885,0.5885,0.5881,0.5881,4877.0
1696835880000,0.5882,0.5883,0.5879,0.5879,551.0
1696835940000,0.5878,0.5879,0.5875,0.5879,5161.0
1696836000000,0.5878,0.5878,0.5862,0.5863,12015.0
1696836060000,0.5863,0.5863,0.5841,0.5846,38514.0
1696836120000,0.5847,0.5855,0.5842,0.5854,15430.0
1696836180000,0.5853,0.5858,0.5852,0.5856,8423.0
1696836240000,0.5855,0.5856,0.5853,0.5855,1773.0
1696836300000,0.5855,0.5863,0.5852,0.5861,27287.0
1696836360000,0.5857,0.5861,0.5856,0.5861,1757.0
1696836420000,0.5863,0.5867,0.5863,0.5867,1949.0
1696836480000,0.5867,0.5867,0.5864,0.5864,3388.0
1696836540000,0.5863,0.5865,0.5863,0.5864,1022.0
1696836600000,0.5864,0.5865,0.5861,0.5863,3444.0
1696836660000,0.5862,0.5862,0.5856,0.5856,2780.0
1696836720000,0.5856,0.5857,0.5852,0.5853,8498.0
1696836780000,0.5852,0.5852,0.5848,0.5848,12178.0
1696836840000,0.5847,0.5849,0.5845,0.5848,8490.0
1696836900000,0.5846,0.5852,0.5842,0.5852,15450.0
1696836960000,0.5853,0.5857,0.5851,0.5853,13606.0
1696837020000,0.5854,0.5858,0.5853,0.5856,3922.0
1696837080000,0.5855,0.5857,0.5853,0.5854,4168.0
1696837140000,0.5855,0.5855,0.5854,0.5854,718.0
1696837200000,0.5855,0.5855,0.5851,0.5851,1474.0
1696837260000,0.5851,0.5851,0.5844,0.5847,7687.0
1696837320000,0.5848,0.5853,0.5848,0.5853,1500.0
1696837380000,0.5852,0.5854,0.5852,0.5853,1824.0
1696837440000,0.5852,0.5853,0.5852,0.5853,381.0
1696837500000,0.5853,0.5858,0.5852,0.5858,2026.0
1696837560000,0.5858,0.5858,0.585,0.5852,9263.0
1696837620000,0.5851,0.5859,0.5851,0.5855,3251.0
1696837680000,0.5856,0.5861,0.5852,0.5858,29861.0
1696837740000,0.5858,0.5858,0.5855,0.5858,1540.0
1696837800000,0.5856,0.5859,0.5856,0.5859,840.0
1696837860000,0.5858,0.5858,0.5858,0.5858,64.0
1696837920000,0.5856,0.5856,0.5852,0.5854,1523.0
1696837980000,0.5853,0.5853,0.585,0.585,732.0
1696838040000,0.5849,0.5849,0.5848,0.5848,411.0
1696838100000,0.5848,0.585,0.5846,0.585,2544.0
1696838160000,0.5849,0.5849,0.5846,0.5846,1031.0
1696838220000,0.5846,0.5846,0.5838,0.5842,21104.0
1696838280000,0.5844,0.5846,0.5844,0.5844,1528.0
1696838340000,0.5845,0.5847,0.5844,0.5846,4627.0
1696838400000,0.5845,0.5845,0.5841,0.5844,4946.0
1696838460000,0.5844,0.5844,0.5842,0.5842,17356.0
1696838520000,0.5841,0.5841,0.5836,0.5839,8729.0
1696838580000,0.5838,0.5838,0.5836,0.5837,6023.0
1696838640000,0.5837,0.5839,0.5836,0.5839,1656.0
1696838700000,0.5839,0.5839,0.5835,0.5835,2953.0
1696838760000,0.5835,0.5837,0.5835,0.5835,959.0
1696838820000,0.5836,0.5839,0.5836,0.5837,2438.0
1696838880000,0.5836,0.5837,0.5836,0.5837,796.0
1696838940000,0.5836,0.5838,0.5836,0.5838,724.0
1696839000000,0.5839,0.5839,0.5838,0.5839,912.0
1696839060000,0.5839,0.5841,0.5837,0.5837,1629.0
1696839120000,0.5837,0.5838,0.5835,0.5838,2060.0
1696839180000,0.5837,0.5838,0.5837,0.5837,899.0
1696839240000,0.5837,0.5837,0.5836,0.5837,1633.0
1696839300000,0.5837,0.5838,0.5836,0.5837,3731.0
1696839360000,0.5837,0.5839,0.5837,0.5839,2102.0
1696839420000,0.5838,0.584,0.5836,0.5838,8229.0
1696839480000,0.5839,0.5839,0.5839,0.5839,465.0
1696839540000,0.5839,0.5841,0.5839,0.5841,1800.0
1696839600000,0.5842,0.5842,0.5834,0.5837,8468.0
1696839660000,0.5835,0.5838,0.5835,0.5838,2061.0
1696839720000,0.5838,0.584,0.5838,0.5839,2413.0
1696839780000,0.5839,0.584,0.5837,0.5837,616.0
1696839840000,0.5837,0.5838,0.5837,0.5838,3271.0
1696839900000,0.5839,0.5841,0.5838,0.5838,2327.0
1696839960000,0.5839,0.5844,0.5838,0.5844,3514.0
1696840020000,0.5844,0.5848,0.5842,0.5848,3935.0
1696840080000,0.5847,0.5847,0.5844,0.5844,8276.0
1696840140000,0.5844,0.5844,0.5842,0.5842,733.0
1696840200000,0.5841,0.5841,0.5837,0.5837,7352.0
1696840260000,0.5838,0.5838,0.5833,0.5835,5616.0
1696840320000,0.5837,0.5837,0.583,0.583,13579.0
1696840380000,0.583,0.583,0.5809,0.5809,22239.0
1696840440000,0.5809,0.5809,0.5778,0.5784,119956.0
1696840500000,0.5782,0.5817,0.5776,0.5814,116336.0
1696840560000,0.5814,0.5816,0.581,0.5815,20806.0
1696840620000,0.5815,0.5821,0.5812,0.5821,14865.0
1696840680000,0.5822,0.5836,0.5822,0.5835,21881.0
1696840740000,0.5835,0.5835,0.5828,0.5833,11745.0
1696840800000,0.5833,0.5833,0.5817,0.5818,13248.0
1696840860000,0.5818,0.5821,0.5818,0.5821,1170.0
1696840920000,0.5821,0.5821,0.5817,0.5818,7012.0
1696840980000,0.5818,0.5818,0.5816,0.5817,3964.0
1696841040000,0.5817,0.5818,0.5816,0.5817,4725.0
1696841100000,0.5817,0.5817,0.5799,0.581,80816.0
1696841160000,0.5809,0.5809,0.5802,0.5802,13846.0
1696841220000,0.5802,0.5805,0.58,0.5803,21155.0
1696841280000,0.5802,0.5804,0.5793,0.5797,31990.0
1696841340000,0.5796,0.5798,0.5793,0.5796,5747.0
1696841400000,0.5794,0.5799,0.5787,0.5787,25205.0
1696841460000,0.5789,0.5792,0.5786,0.579,3964.0
1696841520000,0.5791,0.5792,0.5787,0.5787,2611.0
1696841580000,0.5788,0.5789,0.5786,0.5786,6394.0
1696841640000,0.5786,0.5788,0.5783,0.5787,17532.0
1696841700000,0.5787,0.5795,0.5787,0.5795,7108.0
1696841760000,0.5795,0.5796,0.5787,0.5787,13754.0
1696841820000,0.5788,0.5789,0.5783,0.5786,22005.0
1696841880000,0.5786,0.579,0.5785,0.5788,3807.0
1696841940000,0.5788,0.5791,0.5785,0.5787,16996.0
1696842000000,0.5787,0.5787,0.5775,0.578,16279.0
1696842060000,0.578,0.5784,0.5778,0.5784,14718.0
1696842120000,0.5784,0.579,0.5784,0.579,13969.0
1696842180000,0.5791,0.5792,0.5788,0.5789,13892.0
1696842240000,0.579,0.5792,0.579,0.5791,3215.0
1696842300000,0.5791,0.5801,0.5789,0.5799,20589.0
1696842360000,0.5798,0.5801,0.5797,0.58,9977.0
1696842420000,0.58,0.5802,0.5799,0.5801,1394.0
1696842480000,0.5801,0.5803,0.5797,0.5799,2972.0
1696842540000,0.5798,0.5798,0.5793,0.5794,12159.0
1696842600000,0.5794,0.58,0.5794,0.58,6342.0
1696842660000,0.5799,0.5801,0.5799,0.58,5450.0
1696842720000,0.58,0.5804,0.58,0.5802,3405.0
1696842780000,0.5802,0.5803,0.58,0.58,3103.0
1696842840000,0.58,0.5804,0.5795,0.5804,14936.0
1696842900000,0.5803,0.5804,0.58,0.58,3135.0
1696842960000,0.58,0.5801,0.5799,0.5799,2774.0
1696843020000,0.5799,0.5804,0.5799,0.5803,2553.0
1696843080000,0.5804,0.5808,0.5804,0.5804,6243.0
1696843140000,0.5803,0.5805,0.5803,0.5805,806.0
1696843200000,0.5805,0.5805,0.5801,0.5803,5412.0
1696843260000,0.5803,0.5807,0.5803,0.5806,14673.0
1696843320000,0.5806,0.5807,0.5806,0.5807,257.0
1696843380000,0.5807,0.5808,0.5803,0.5805,12726.0
1696843440000,0.5806,0.5807,0.5802,0.5804,8200.0
1696843500000,0.5804,0.5806,0.58,0.5806,36887.0
1696843560000,0.5806,0.5809,0.5806,0.5807,9739.0
1696843620000,0.5807,0.5809,0.5805,0.5807,5846.0
1696843680000,0.5807,0.5809,0.5807,0.5809,4256.0
1696843740000,0.581,0.5813,0.581,0.5811,13955.0
1696843800000,0.5812,0.5812,0.5809,0.581,2028.0
1696843860000,0.581,0.581,0.5799,0.5801,9444.0
1696843920000,0.5802,0.5803,0.5792,0.5792,15356.0
1696843980000,0.5792,0.5792,0.5783,0.5784,7524.0
1696844040000,0.5784,0.5788,0.5783,0.5786,11197.0
1696844100000,0.5785,0.5787,0.5784,0.5785,5134.0
1696844160000,0.5785,0.5785,0.5775,0.5776,5068.0
1696844220000,0.5776,0.5777,0.5774,0.5776,4275.0
1696844280000,0.5776,0.5776,0.5774,0.5774,3410.0
1696844340000,0.5774,0.5774,0.5764,0.5765,27081.0
1696844400000,0.5766,0.5775,0.5761,0.5773,23795.0
1696844460000,0.5772,0.5774,0.5768,0.5771,6336.0
1696844520000,0.5771,0.5771,0.5764,0.5764,6723.0
1696844580000,0.5764,0.5766,0.576,0.5763,9468.0
1696844640000,0.5765,0.5766,0.5761,0.5765,5678.0
1696844700000,0.5765,0.5765,0.5749,0.5762,29688.0
1696844760000,0.5761,0.5761,0.5733,0.5735,42092.0
1696844820000,0.5736,0.5747,0.5731,0.5734,31967.0
1696844880000,0.5733,0.5737,0.5721,0.5729,40099.0
1696844940000,0.573,0.573,0.5565,0.5634,500378.0
1696845000000,0.5634,0.5635,0.5475,0.5543,756720.0
1696845060000,0.5545,0.5615,0.5544,0.5587,576229.0
1696845120000,0.5587,0.5611,0.5572,0.5594,332161.0
1696845180000,0.5594,0.5601,0.5581,0.5583,163412.0
1696845240000,0.5582,0.5595,0.5569,0.5586,153688.0
1696845300000,0.5586,0.5597,0.5579,0.5579,63351.0
1696845360000,0.5579,0.5599,0.5576,0.5599,64709.0
1696845420000,0.5597,0.5597,0.5572,0.5575,29781.0
1696845480000,0.558,0.5588,0.5573,0.5583,28395.0
1696845540000,0.5586,0.5598,0.5586,0.5597,21265.0
1696845600000,0.5596,0.5596,0.5581,0.5586,55806.0
1696845660000,0.5586,0.5611,0.5585,0.5608,57139.0
1696845720000,0.5607,0.563,0.5606,0.5626,101559.0
1696845780000,0.5626,0.5638,0.5624,0.5631,48441.0
1696845840000,0.5631,0.5644,0.563,0.563,50118.0
1696845900000,0.5631,0.5641,0.5627,0.5636,86527.0
1696845960000,0.5632,0.5641,0.5632,0.5636,29476.0
1696846020000,0.5636,0.5639,0.5631,0.5632,29194.0
1696846080000,0.5633,0.5641,0.5633,0.5634,25208.0
1696846140000,0.5635,0.5644,0.5634,0.5644,31727.0
1696846200000,0.5645,0.5646,0.5639,0.5643,13362.0
1696846260000,0.5642,0.5648,0.5639,0.5645,15251.0
1696846320000,0.5648,0.5653,0.5647,0.5652,8895.0
1696846380000,0.5652,0.5658,0.5651,0.5652,21662.0
1696846440000,0.5653,0.5661,0.5653,0.5653,19630.0
1696846500000,0.5653,0.5655,0.565,0.5651,15300.0
1696846560000,0.5651,0.5659,0.5649,0.5659,19438.0
1696846620000,0.5659,0.5664,0.5655,0.5664,23486.0
1696846680000,0.5664,0.5667,0.5663,0.5663,10204.0
1696846740000,0.5662,0.5662,0.5653,0.5655,13033.0
1696846800000,0.5653,0.5654,0.5647,0.5651,15576.0
1696846860000,0.5651,0.5652,0.5643,0.5645,5692.0
1696846920000,0.5645,0.5648,0.5639,0.5648,20164.0
1696846980000,0.5647,0.5648,0.5644,0.5645,6838.0
1696847040000,0.5644,0.5653,0.5644,0.5651,9710.0
1696847100000,0.5651,0.5655,0.5651,0.5652,4072.0
1696847160000,0.5654,0.5669,0.5654,0.5669,71709.0
1696847220000,0.567,0.5675,0.5669,0.5674,6490.0
1696847280000,0.5675,0.5679,0.5668,0.5669,13838.0
1696847340000,0.5669,0.5673,0.5664,0.5667,11956.0
1696847400000,0.5666,0.5667,0.5653,0.5657,19082.0
1696847460000,0.5658,0.5659,0.5646,0.5646,12914.0
1696847520000,0.5646,0.5648,0.5641,0.5643,34114.0
1696847580000,0.5643,0.5648,0.5628,0.5636,82332.0
1696847640000,0.5636,0.564,0.5623,0.5637,56106.0
1696847700000,0.5636,0.5637,0.563,0.5634,32333.0
1696847760000,0.5633,0.5636,0.563,0.5635,17026.0
1696847820000,0.5634,0.5634,0.5626,0.5627,3451.0
1696847880000,0.5627,0.5632,0.5624,0.563,21302.0
1696847940000,0.5629,0.563,0.5622,0.5624,15001.0
1696848000000,0.5625,0.563,0.5622,0.5626,7470.0
1696848060000,0.5626,0.5635,0.5626,0.5634,7101.0
1696848120000,0.5633,0.5633,0.5629,0.5629,4611.0
1696848180000,0.563,0.5632,0.5627,0.5628,8034.0
1696848240000,0.5629,0.5638,0.5624,0.5637,16611.0
1696848300000,0.5638,0.5643,0.5634,0.5637,15625.0
1696848360000,0.5636,0.5636,0.5626,0.5629,11869.0
1696848420000,0.563,0.5635,0.5627,0.5632,5650.0
1696848480000,0.5632,0.5641,0.5632,0.5641,7451.0
1696848540000,0.5642,0.5652,0.5642,0.5646,14351.0
1696848600000,0.5646,0.5651,0.5641,0.5651,14038.0
1696848660000,0.5651,0.5657,0.565,0.5656,7792.0
1696848720000,0.5655,0.5656,0.565,0.5654,8886.0
1696848780000,0.5654,0.566,0.5652,0.5655,8471.0
1696848840000,0.5656,0.5665,0.5656,0.5661,7303.0
1696848900000,0.5658,0.5664,0.5655,0.5664,9063.0
1696848960000,0.5663,0.5663,0.5652,0.5654,10473.0
1696849020000,0.5652,0.5654,0.565,0.565,4254.0
1696849080000,0.5648,0.5648,0.5644,0.5646,7235.0
1696849140000,0.5646,0.5651,0.5642,0.5651,14259.0
1696849200000,0.5648,0.5649,0.5643,0.5645,5182.0
1696849260000,0.5645,0.5645,0.5638,0.5638,5974.0
1696849320000,0.5637,0.5637,0.5631,0.5631,7351.0
1696849380000,0.563,0.564,0.5627,0.5629,35361.0
1696849440000,0.5629,0.5629,0.5625,0.5626,8545.0
1696849500000,0.5627,0.563,0.5626,0.5628,7411.0
1696849560000,0.5628,0.5633,0.5626,0.5626,12206.0
1696849620000,0.5625,0.5635,0.5625,0.5635,35392.0
1696849680000,0.5634,0.5634,0.5631,0.5632,4871.0
1696849740000,0.5633,0.5641,0.5633,0.5639,15497.0
1696849800000,0.5638,0.5647,0.5635,0.5647,8430.0
1696849860000,0.5647,0.5652,0.5646,0.5652,16494.0
1696849920000,0.5652,0.5654,0.5649,0.5654,10223.0
1696849980000,0.5654,0.5654,0.5649,0.5651,10413.0
1696850040000,0.5652,0.5654,0.5649,0.565,6600.0
1696850100000,0.5647,0.5655,0.5647,0.5654,5256.0
1696850160000,0.5654,0.5657,0.5647,0.5652,18209.0
1696850220000,0.5649,0.5652,0.564,0.564,7482.0
1696850280000,0.564,0.5645,0.5634,0.5635,32662.0
1696850340000,0.5634,0.564,0.5633,0.5634,12667.0
1696850400000,0.5632,0.5643,0.5632,0.5643,6800.0
1696850460000,0.5642,0.5642,0.5637,0.5637,2929.0
1696850520000,0.5635,0.5636,0.5631,0.5631,2997.0
1696850580000,0.5631,0.5636,0.5629,0.5629,6937.0
1696850640000,0.5629,0.5629,0.5626,0.5627,7993.0
1696850700000,0.5628,0.5636,0.5628,0.5632,9049.0
1696850760000,0.5633,0.5643,0.5633,0.5643,5904.0
1696850820000,0.5642,0.5646,0.5642,0.5644,2482.0
1696850880000,0.5644,0.5645,0.5643,0.5645,2347.0
1696850940000,0.5645,0.5646,0.5645,0.5646,864.0
1696851000000,0.5646,0.5646,0.5638,0.5638,2158.0
1696851060000,0.5637,0.5639,0.5636,0.5638,8239.0
1696851120000,0.5637,0.5638,0.5635,0.5635,8173.0
1696851180000,0.5634,0.5637,0.563,0.5635,12244.0
1696851240000,0.5635,0.564,0.5635,0.5638,3858.0
1696851300000,0.5637,0.5641,0.5637,0.5639,718.0
1696851360000,0.5639,0.5643,0.5639,0.564,2003.0
1696851420000,0.5641,0.5643,0.5639,0.5641,1879.0
1696851480000,0.5642,0.5642,0.5641,0.5642,1478.0
1696851540000,0.5642,0.5645,0.564,0.5643,4667.0
1696851600000,0.5643,0.5648,0.5643,0.5645,3963.0
1696851660000,0.5645,0.5645,0.5642,0.5642,2255.0
1696851720000,0.5644,0.5644,0.5642,0.5644,1373.0
1696851780000,0.5643,0.5643,0.5635,0.5637,8788.0
1696851840000,0.5637,0.5637,0.5633,0.5635,2332.0
1696851900000,0.5635,0.5635,0.5629,0.563,6166.0
1696851960000,0.563,0.5633,0.563,0.5632,1619.0
1696852020000,0.5631,0.5631,0.5627,0.5628,2649.0
1696852080000,0.5627,0.5627,0.5621,0.5622,4309.0
1696852140000,0.5622,0.5623,0.5616,0.5621,7275.0
1696852200000,0.5619,0.5619,0.561,0.5613,9714.0
1696852260000,0.5613,0.5615,0.5608,0.5609,8573.0
1696852320000,0.5609,0.5611,0.5605,0.5606,6582.0
1696852380000,0.5605,0.5614,0.5601,0.5609,21247.0
1696852440000,0.5609,0.561,0.5609,0.561,2888.0
1696852500000,0.561,0.5613,0.5607,0.5613,8701.0
1696852560000,0.5615,0.562,0.5612,0.5617,5989.0
1696852620000,0.5616,0.5622,0.5614,0.5622,1988.0
1696852680000,0.5622,0.5622,0.5617,0.5617,3574.0
1696852740000,0.5618,0.5622,0.5617,0.5617,5257.0
1696852800000,0.5618,0.5618,0.5603,0.5611,43006.0
1696852860000,0.5608,0.561,0.5603,0.5603,10594.0
1696852920000,0.5604,0.5606,0.5601,0.5605,13435.0
1696852980000,0.5604,0.5607,0.5604,0.5604,6887.0
1696853040000,0.5605,0.5605,0.5596,0.5601,16376.0
1696853100000,0.5602,0.5615,0.5602,0.5613,10399.0
1696853160000,0.5613,0.5617,0.5612,0.5616,21209.0
1696853220000,0.5615,0.5618,0.5614,0.5614,12216.0
1696853280000,0.5615,0.5627,0.5615,0.5627,15855.0
1696853340000,0.5627,0.5635,0.5627,0.5633,6641.0
1696853400000,0.5632,0.5635,0.5631,0.5631,30958.0
1696853460000,0.5631,0.5634,0.5628,0.563,9944.0
1696853520000,0.563,0.5631,0.5629,0.563,1314.0
1696853580000,0.5629,0.5629,0.5626,0.5628,4809.0
1696853640000,0.5627,0.563,0.5627,0.5628,1471.0
1696853700000,0.5631,0.5631,0.5624,0.5624,12784.0
1696853760000,0.5625,0.5633,0.5625,0.5632,8807.0
1696853820000,0.5634,0.5641,0.5629,0.5641,9677.0
1696853880000,0.564,0.5643,0.5636,0.5643,20664.0
1696853940000,0.5643,0.5647,0.5642,0.5646,12014.0
1696854000000,0.5645,0.5646,0.5643,0.5644,1959.0
1696854060000,0.5644,0.5644,0.5639,0.5643,4012.0
1696854120000,0.5642,0.5644,0.5641,0.5641,2698.0
1696854180000,0.5642,0.5644,0.5642,0.5644,3701.0
1696854240000,0.5643,0.5644,0.5643,0.5644,466.0
1696854300000,0.5644,0.5649,0.5644,0.5647,1855.0
1696854360000,0.5648,0.5655,0.5648,0.5654,1702.0
1696854420000,0.5654,0.5655,0.5652,0.5654,3157.0
1696854480000,0.5654,0.5657,0.5653,0.5657,1247.0
1696854540000,0.5657,0.5658,0.5657,0.5658,1360.0
1696854600000,0.5658,0.5658,0.5651,0.5656,7399.0
1696854660000,0.5655,0.5655,0.5654,0.5654,233.0
1696854720000,0.5653,0.5653,0.565,0.565,5417.0
1696854780000,0.5649,0.5649,0.5645,0.5645,3616.0
1696854840000,0.5645,0.5646,0.5643,0.5643,10504.0
1696854900000,0.5642,0.5642,0.5638,0.5639,11629.0
1696854960000,0.5638,0.5638,0.5635,0.5635,4769.0
1696855020000,0.5634,0.5638,0.5629,0.5636,46164.0
1696855080000,0.5637,0.5639,0.5637,0.5638,6265.0
1696855140000,0.5639,0.5639,0.5639,0.5639,1591.0
1696855200000,0.5638,0.5639,0.5635,0.5639,3487.0
1696855260000,0.5639,0.564,0.5639,0.5639,3259.0
1696855320000,0.5639,0.5639,0.5636,0.5637,3903.0
1696855380000,0.5638,0.564,0.5636,0.5636,6050.0
1696855440000,0.5636,0.564,0.5636,0.564,702.0
1696855500000,0.5638,0.564,0.5638,0.5638,743.0
1696855560000,0.5639,0.5643,0.5637,0.5643,1931.0
1696855620000,0.5643,0.5647,0.5643,0.5647,2454.0
1696855680000,0.5646,0.5653,0.5645,0.5645,30110.0
1696855740000,0.5645,0.5645,0.5642,0.5642,1343.0
1696855800000,0.5641,0.5648,0.5641,0.5647,1510.0
1696855860000,0.5646,0.5646,0.5645,0.5646,1956.0
1696855920000,0.5645,0.5645,0.5642,0.5643,1286.0
1696855980000,0.5643,0.5644,0.5639,0.564,7399.0
1696856040000,0.564,0.564,0.5638,0.564,2656.0
1696856100000,0.5641,0.5642,0.564,0.564,1183.0
1696856160000,0.5639,0.5639,0.5637,0.5637,1423.0
1696856220000,0.5636,0.564,0.5636,0.564,2112.0
1696856280000,0.5639,0.564,0.5636,0.564,859.0
1696856340000,0.5639,0.5639,0.5634,0.5636,17213.0
1696856400000,0.5636,0.5645,0.5636,0.5639,7083.0
1696856460000,0.564,0.5642,0.5639,0.5641,4607.0
1696856520000,0.5641,0.5648,0.564,0.5646,10353.0
1696856580000,0.5647,0.5651,0.5647,0.5651,9362.0
1696856640000,0.5652,0.5653,0.5642,0.5643,35643.0
1696856700000,0.5641,0.5649,0.5638,0.5649,4791.0
1696856760000,0.5648,0.5649,0.5647,0.5648,12407.0
1696856820000,0.5648,0.565,0.5646,0.565,12633.0
1696856880000,0.565,0.5651,0.565,0.565,2038.0
1696856940000,0.5651,0.5655,0.5644,0.5653,25832.0
1696857000000,0.5653,0.5656,0.5652,0.5656,7535.0
1696857060000,0.5655,0.5657,0.5653,0.5655,17405.0
1696857120000,0.5657,0.5663,0.5657,0.5661,12238.0
1696857180000,0.566,0.5662,0.5659,0.5662,5540.0
1696857240000,0.5662,0.5664,0.5657,0.5659,3500.0
1696857300000,0.5659,0.5665,0.5659,0.5661,4335.0
1696857360000,0.5662,0.5662,0.5659,0.5659,1922.0
1696857420000,0.5657,0.5657,0.5654,0.5655,5035.0
1696857480000,0.5654,0.5654,0.5646,0.5647,3633.0
1696857540000,0.5648,0.5656,0.5645,0.5656,13211.0
1696857600000,0.5658,0.5666,0.5657,0.5666,9909.0
1696857660000,0.5665,0.5667,0.5661,0.5666,8227.0
1696857720000,0.5667,0.5668,0.5665,0.5665,3972.0
1696857780000,0.5665,0.5668,0.5664,0.5667,9884.0
1696857840000,0.5668,0.5668,0.5663,0.5666,5764.0
1696857900000,0.5665,0.5666,0.566,0.5666,3541.0
1696857960000,0.5666,0.5667,0.5662,0.5662,1613.0
1696858020000,0.566,0.566,0.566,0.566,76.0
1696858080000,0.566,0.5662,0.566,0.5661,1283.0
1696858140000,0.5661,0.5667,0.5661,0.5664,4016.0
1696858200000,0.5663,0.5666,0.5663,0.5666,2038.0
1696858260000,0.5665,0.5669,0.566,0.5669,10570.0
1696858320000,0.567,0.567,0.5665,0.5667,11955.0
1696858380000,0.5665,0.5665,0.5661,0.5661,3060.0
1696858440000,0.5661,0.5663,0.5659,0.5663,4220.0
1696858500000,0.5659,0.566,0.5657,0.5658,5910.0
1696858560000,0.5659,0.5662,0.5659,0.5661,4025.0
1696858620000,0.566,0.5666,0.566,0.5666,1381.0
1696858680000,0.5666,0.5666,0.5664,0.5664,2616.0
1696858740000,0.5663,0.567,0.5663,0.567,3296.0
1696858800000,0.5669,0.567,0.5666,0.567,4798.0
1696858860000,0.567,0.5675,0.567,0.5675,2622.0
1696858920000,0.5676,0.5677,0.5673,0.5673,7890.0
1696858980000,0.5675,0.5677,0.5675,0.5677,2109.0
1696859040000,0.5676,0.5679,0.5674,0.5678,8939.0
1696859100000,0.5678,0.5679,0.5678,0.5678,1414.0
1696859160000,0.5677,0.5677,0.5672,0.5674,12533.0
1696859220000,0.5673,0.5673,0.5669,0.5671,4538.0
1696859280000,0.5673,0.5676,0.5673,0.5676,2369.0
1696859340000,0.5676,0.5676,0.5674,0.5675,793.0
1696859400000,0.5676,0.5677,0.5672,0.5673,2992.0
1696859460000,0.5671,0.5671,0.5666,0.5666,1015.0
1696859520000,0.5665,0.5667,0.5664,0.5665,3223.0
1696859580000,0.5667,0.5671,0.5667,0.5668,11814.0
1696859640000,0.5668,0.567,0.5665,0.567,3911.0
1696859700000,0.5671,0.5671,0.5669,0.5671,1940.0
1696859760000,0.5672,0.5672,0.5671,0.5672,746.0
1696859820000,0.5672,0.5676,0.5672,0.5676,1975.0
1696859880000,0.5677,0.5677,0.5675,0.5675,1241.0
1696859940000,0.5675,0.5675,0.5671,0.5675,4593.0
1696860000000,0.5673,0.5678,0.5671,0.5677,6295.0
1696860060000,0.5677,0.5678,0.5672,0.5672,7979.0
1696860120000,0.5671,0.5672,0.5668,0.5668,8321.0
1696860180000,0.5667,0.5667,0.5658,0.5658,28929.0
1696860240000,0.5656,0.5657,0.5654,0.5655,8395.0
1696860300000,0.5653,0.5656,0.5653,0.5655,4081.0
1696860360000,0.5655,0.5659,0.5654,0.5654,11900.0
1696860420000,0.5654,0.5654,0.565,0.565,2308.0
1696860480000,0.565,0.5652,0.565,0.5651,4187.0
1696860540000,0.5652,0.5652,0.565,0.565,1878.0
1696860600000,0.5651,0.566,0.5651,0.5654,11811.0
1696860660000,0.5654,0.5655,0.5652,0.5652,3030.0
1696860720000,0.5652,0.5653,0.5651,0.5652,3298.0
1696860780000,0.5652,0.5652,0.5651,0.5651,2524.0
1696860840000,0.5651,0.5651,0.5651,0.5651,0.0
1696860900000,0.5651,0.5658,0.5651,0.5658,2609.0
1696860960000,0.5657,0.5658,0.5655,0.5655,796.0
1696861020000,0.5656,0.566,0.5653,0.566,1136.0
1696861080000,0.5661,0.5661,0.5659,0.5659,529.0
1696861140000,0.5659,0.5664,0.5657,0.5662,18364.0
1696861200000,0.5662,0.5662,0.5657,0.5658,1369.0
1696861260000,0.5658,0.5659,0.5658,0.5658,428.0
1696861320000,0.5657,0.5664,0.5657,0.5664,1790.0
1696861380000,0.5667,0.567,0.5667,0.567,1554.0
1696861440000,0.5671,0.5677,0.5671,0.5675,9663.0
1696861500000,0.5675,0.5675,0.567,0.5671,3637.0
1696861560000,0.5669,0.5671,0.5668,0.5671,787.0
1696861620000,0.5669,0.567,0.5662,0.5662,3795.0
1696861680000,0.5662,0.5663,0.5662,0.5662,1328.0
1696861740000,0.5662,0.5664,0.5662,0.5664,1235.0
1696861800000,0.5662,0.5662,0.5654,0.5657,2607.0
1696861860000,0.5658,0.566,0.5653,0.5654,3336.0
1696861920000,0.5654,0.5655,0.5652,0.5652,5738.0
1696861980000,0.5651,0.5651,0.5648,0.5648,7268.0
1696862040000,0.5649,0.5652,0.5647,0.5647,5085.0
1696862100000,0.5648,0.5652,0.5647,0.565,2531.0
1696862160000,0.565,0.565,0.5646,0.5646,1032.0
1696862220000,0.565,0.565,0.5648,0.5649,98.0
1696862280000,0.5647,0.5653,0.5647,0.565,6996.0
1696862340000,0.5651,0.5655,0.5651,0.5654,4559.0
1696862400000,0.5652,0.5652,0.5648,0.5651,12443.0
1696862460000,0.565,0.565,0.5645,0.5645,2682.0
1696862520000,0.5648,0.5648,0.5645,0.5645,1963.0
1696862580000,0.5645,0.5645,0.5641,0.5644,9122.0
1696862640000,0.5645,0.5646,0.5644,0.5644,495.0
1696862700000,0.5643,0.5643,0.5636,0.5639,6864.0
1696862760000,0.5637,0.5638,0.5633,0.5635,1291.0
1696862820000,0.5635,0.5636,0.5627,0.563,24846.0
1696862880000,0.563,0.5631,0.5629,0.5631,808.0
1696862940000,0.5632,0.5633,0.563,0.563,681.0
1696863000000,0.563,0.5632,0.5628,0.563,5101.0
1696863060000,0.563,0.563,0.5626,0.563,5369.0
1696863120000,0.563,0.5632,0.5629,0.5632,2039.0
1696863180000,0.5632,0.5632,0.5631,0.5631,1421.0
1696863240000,0.5633,0.5633,0.5629,0.5629,4277.0
1696863300000,0.563,0.5634,0.563,0.5633,708.0
1696863360000,0.5633,0.5633,0.5631,0.5632,2086.0
1696863420000,0.5632,0.5632,0.5628,0.5628,6264.0
1696863480000,0.5629,0.5629,0.5627,0.5627,547.0
1696863540000,0.5627,0.5627,0.5625,0.5626,2239.0
1696863600000,0.5626,0.5626,0.562,0.562,8415.0
1696863660000,0.5619,0.562,0.5617,0.5618,9494.0
1696863720000,0.5618,0.5618,0.5611,0.5611,15575.0
1696863780000,0.561,0.561,0.5607,0.561,11401.0
1696863840000,0.5611,0.5613,0.5611,0.5611,8738.0
1696863900000,0.5611,0.5612,0.5603,0.561,27200.0
1696863960000,0.5609,0.5609,0.5606,0.5608,15014.0
1696864020000,0.5608,0.5611,0.5608,0.5611,9159.0
1696864080000,0.5612,0.5612,0.561,0.5611,9751.0
1696864140000,0.5612,0.5614,0.5612,0.5614,5172.0
1696864200000,0.5615,0.5624,0.5614,0.5624,22997.0
1696864260000,0.5623,0.5624,0.5622,0.5624,14730.0
1696864320000,0.5625,0.5632,0.5625,0.5632,13144.0
1696864380000,0.5632,0.5636,0.5629,0.5635,8673.0
1696864440000,0.5634,0.5639,0.5633,0.5639,2920.0
1696864500000,0.5639,0.5639,0.5626,0.5629,20935.0
1696864560000,0.5628,0.5628,0.5626,0.5626,1920.0
1696864620000,0.5627,0.5631,0.5627,0.5629,6655.0
1696864680000,0.5628,0.5633,0.5628,0.5629,2291.0
1696864740000,0.5629,0.5632,0.5629,0.563,1011.0
1696864800000,0.5629,0.5633,0.562,0.5621,6882.0
1696864860000,0.5622,0.5623,0.5617,0.5618,2827.0
1696864920000,0.562,0.5624,0.562,0.5624,847.0
1696864980000,0.5623,0.5628,0.5623,0.5627,9846.0
1696865040000,0.5626,0.563,0.5626,0.5629,8925.0
1696865100000,0.5629,0.563,0.5628,0.563,2901.0
1696865160000,0.5631,0.5635,0.563,0.5635,4275.0
1696865220000,0.5635,0.5635,0.5629,0.5634,3188.0
1696865280000,0.5632,0.5632,0.5628,0.5632,4495.0
1696865340000,0.5632,0.5632,0.5628,0.5631,3858.0
1696865400000,0.5633,0.5633,0.5624,0.5624,15203.0
1696865460000,0.5623,0.5623,0.5611,0.5612,22848.0
1696865520000,0.5612,0.5612,0.5607,0.5607,6533.0
1696865580000,0.5606,0.5606,0.56,0.5601,35315.0
1696865640000,0.56,0.5604,0.5599,0.5604,9304.0
1696865700000,0.5603,0.5607,0.56,0.5604,16298.0
1696865760000,0.5603,0.5606,0.5602,0.5604,38926.0
1696865820000,0.5604,0.5606,0.5604,0.5604,4902.0
1696865880000,0.5603,0.5603,0.56,0.5602,8699.0
1696865940000,0.5602,0.5606,0.5602,0.5606,3615.0
1696866000000,0.5607,0.5608,0.5604,0.5604,4730.0
1696866060000,0.5604,0.5611,0.5604,0.5608,23205.0
1696866120000,0.5606,0.5609,0.5602,0.5609,9589.0
1696866180000,0.5608,0.5608,0.5607,0.5608,1039.0
1696866240000,0.5609,0.5611,0.5609,0.561,1361.0
1696866300000,0.561,0.5611,0.561,0.561,984.0
1696866360000,0.5609,0.5609,0.5599,0.5605,26302.0
1696866420000,0.5605,0.5608,0.5601,0.5603,4720.0
1696866480000,0.5604,0.5606,0.5603,0.5606,8407.0
1696866540000,0.5606,0.5608,0.5606,0.5606,6517.0
1696866600000,0.5607,0.5609,0.5606,0.5608,1022.0
1696866660000,0.5607,0.5607,0.5607,0.5607,331.0
1696866720000,0.5608,0.561,0.5608,0.5608,2731.0
1696866780000,0.5608,0.5608,0.5604,0.5604,1200.0
1696866840000,0.5606,0.5606,0.5601,0.5604,4462.0
1696866900000,0.5605,0.5605,0.56,0.5604,2810.0
1696866960000,0.5604,0.5604,0.5604,0.5604,580.0
1696867020000,0.5604,0.5605,0.5603,0.5603,581.0
1696867080000,0.5602,0.5604,0.5601,0.5601,2718.0
1696867140000,0.5601,0.5602,0.5598,0.5602,3716.0
1696867200000,0.5601,0.5605,0.5598,0.56,12791.0
1696867260000,0.5598,0.5598,0.5566,0.5574,68711.0
1696867320000,0.5573,0.558,0.5546,0.5567,164644.0
1696867380000,0.5567,0.5576,0.5556,0.5572,61870.0
1696867440000,0.5572,0.5583,0.5568,0.5575,32028.0
1696867500000,0.5575,0.5587,0.557,0.5586,19264.0
1696867560000,0.5586,0.5591,0.5586,0.5591,19522.0
1696867620000,0.5592,0.5602,0.5591,0.5602,22195.0
1696867680000,0.5601,0.5601,0.5595,0.5597,19458.0
1696867740000,0.5598,0.5606,0.5598,0.5606,17556.0
1696867800000,0.5605,0.5608,0.5603,0.5604,16129.0
1696867860000,0.5603,0.5603,0.559,0.5593,12192.0
1696867920000,0.5593,0.5593,0.5582,0.5585,3601.0
1696867980000,0.5584,0.5587,0.5582,0.5583,3833.0
1696868040000,0.5583,0.5583,0.5576,0.5583,5241.0
1696868100000,0.5583,0.5589,0.5577,0.5587,15285.0
1696868160000,0.5588,0.5588,0.5582,0.5583,4226.0
1696868220000,0.5584,0.5594,0.5584,0.5593,9295.0
1696868280000,0.5594,0.5596,0.5593,0.5594,1288.0
1696868340000,0.5593,0.5595,0.5591,0.5593,5140.0
1696868400000,0.5594,0.5596,0.559,0.5595,2554.0
1696868460000,0.5595,0.56,0.5592,0.5596,6973.0
1696868520000,0.5598,0.5603,0.5592,0.5597,23250.0
1696868580000,0.5598,0.5601,0.5597,0.5598,10548.0
1696868640000,0.5598,0.5598,0.5589,0.559,10122.0
1696868700000,0.5589,0.559,0.5572,0.5574,17316.0
1696868760000,0.5574,0.5574,0.5567,0.5568,4545.0
1696868820000,0.5568,0.5568,0.556,0.556,7843.0
1696868880000,0.5561,0.5562,0.5546,0.5549,34077.0
1696868940000,0.5549,0.5551,0.5505,0.5537,151647.0
1696869000000,0.5537,0.5559,0.5532,0.5554,88036.0
1696869060000,0.5554,0.5562,0.5552,0.5554,20597.0
1696869120000,0.5552,0.5559,0.5547,0.5552,28658.0
1696869180000,0.5552,0.5558,0.5552,0.5557,7335.0
1696869240000,0.5557,0.5562,0.5554,0.5559,14303.0
1696869300000,0.5558,0.5562,0.5553,0.5562,13287.0
1696869360000,0.5562,0.5565,0.556,0.556,4286.0
1696869420000,0.5561,0.5564,0.5559,0.5564,7273.0
1696869480000,0.5563,0.5563,0.5553,0.5553,12750.0
1696869540000,0.5553,0.5553,0.5537,0.5539,30650.0
1696869600000,0.5538,0.5546,0.5517,0.5536,119372.0
1696869660000,0.5536,0.5551,0.5529,0.5533,61712.0
1696869720000,0.5531,0.5543,0.5531,0.5542,15941.0
1696869780000,0.5542,0.5546,0.5522,0.5522,38570.0
1696869840000,0.5521,0.5526,0.5426,0.55,336550.0
1696869900000,0.5502,0.5513,0.5492,0.5496,136432.0
1696869960000,0.5494,0.5529,0.5492,0.5524,76325.0
1696870020000,0.5522,0.5524,0.5511,0.5519,50181.0
1696870080000,0.5519,0.5522,0.5504,0.5511,53501.0
1696870140000,0.5511,0.5515,0.5503,0.5514,28203.0
1696870200000,0.5516,0.5518,0.5506,0.5517,23004.0
1696870260000,0.5516,0.5516,0.5504,0.5507,12166.0
1696870320000,0.5507,0.5509,0.5503,0.5504,9685.0
1696870380000,0.5506,0.5512,0.5502,0.551,13695.0
1696870440000,0.5512,0.5532,0.5512,0.5532,52247.0
1696870500000,0.5533,0.5535,0.5524,0.5534,63807.0
1696870560000,0.5534,0.5544,0.5531,0.5535,25406.0
1696870620000,0.5535,0.5539,0.5531,0.5534,2931.0
1696870680000,0.5534,0.5539,0.5531,0.5539,7590.0
1696870740000,0.5539,0.5542,0.5534,0.5542,10498.0
1696870800000,0.5544,0.5545,0.5535,0.5537,19048.0
1696870860000,0.5539,0.5539,0.5529,0.553,9205.0
1696870920000,0.5529,0.553,0.5516,0.5519,30387.0
1696870980000,0.5518,0.5522,0.5516,0.5521,10356.0
1696871040000,0.5521,0.5527,0.5517,0.5523,27080.0
1696871100000,0.5524,0.5529,0.5524,0.5525,37607.0
1696871160000,0.5524,0.5532,0.5524,0.5532,31209.0
1696871220000,0.5533,0.5545,0.5533,0.5544,39916.0
1696871280000,0.5544,0.5544,0.5537,0.5538,17639.0
1696871340000,0.5539,0.5541,0.5536,0.5537,31616.0
1696871400000,0.5538,0.5547,0.5537,0.554,41522.0
1696871460000,0.5541,0.5545,0.5536,0.5538,8970.0
1696871520000,0.5541,0.555,0.5541,0.5548,7829.0
1696871580000,0.5548,0.5548,0.5546,0.5548,3109.0
1696871640000,0.5549,0.5549,0.5539,0.5543,4286.0
1696871700000,0.5543,0.5553,0.5543,0.5553,10596.0
1696871760000,0.5553,0.5561,0.5553,0.5559,6356.0
1696871820000,0.5559,0.5563,0.5556,0.5563,12348.0
1696871880000,0.5561,0.5561,0.5555,0.5556,12519.0
1696871940000,0.5557,0.5557,0.5544,0.5545,74203.0
1696872000000,0.5545,0.555,0.5542,0.5546,11413.0
1696872060000,0.5545,0.5548,0.5538,0.554,3455.0
1696872120000,0.5539,0.5541,0.5536,0.5539,4698.0
1696872180000,0.5539,0.5549,0.5539,0.5545,8611.0
1696872240000,0.5545,0.5552,0.5545,0.5547,6065.0
1696872300000,0.5547,0.5549,0.5546,0.5546,3905.0
1696872360000,0.5546,0.5548,0.5545,0.5546,2078.0
1696872420000,0.5546,0.5549,0.5546,0.5547,3696.0
1696872480000,0.5546,0.5549,0.554,0.5544,20730.0
1696872540000,0.5544,0.5548,0.5544,0.5547,4932.0
1696872600000,0.5548,0.5551,0.5547,0.5548,2849.0
1696872660000,0.555,0.5551,0.5548,0.5549,5935.0
1696872720000,0.5549,0.5551,0.5545,0.5547,8739.0
1696872780000,0.5546,0.5546,0.5541,0.5541,9102.0
1696872840000,0.5541,0.5543,0.5539,0.5541,10907.0
1696872900000,0.5541,0.5543,0.5536,0.5536,6938.0
1696872960000,0.5535,0.554,0.5533,0.5539,10488.0
1696873020000,0.554,0.5546,0.5539,0.5546,4590.0
1696873080000,0.5545,0.5552,0.5545,0.5552,3315.0
1696873140000,0.5553,0.5566,0.5553,0.5565,25240.0
1696873200000,0.5563,0.5566,0.5559,0.5563,9744.0
1696873260000,0.5562,0.5579,0.5562,0.5576,33231.0
1696873320000,0.5576,0.558,0.5572,0.5573,6089.0
1696873380000,0.5576,0.5578,0.5568,0.5573,8504.0
1696873440000,0.557,0.5571,0.5565,0.5565,5272.0
1696873500000,0.5564,0.5572,0.5564,0.5571,6490.0
1696873560000,0.557,0.5574,0.5566,0.5566,1556.0
1696873620000,0.5565,0.557,0.5565,0.5567,2184.0
1696873680000,0.5569,0.558,0.5569,0.5579,13015.0
1696873740000,0.5578,0.5578,0.5576,0.5577,2040.0
1696873800000,0.5576,0.5578,0.5572,0.5578,8466.0
1696873860000,0.5579,0.5581,0.5577,0.5581,3382.0
1696873920000,0.5582,0.5586,0.558,0.5582,14109.0
1696873980000,0.5582,0.5593,0.5582,0.559,14409.0
1696874040000,0.5588,0.559,0.5585,0.5588,4499.0
1696874100000,0.5589,0.5594,0.5586,0.5588,14695.0
1696874160000,0.5587,0.5589,0.5584,0.5588,3599.0
1696874220000,0.5586,0.5591,0.5586,0.559,1717.0
1696874280000,0.559,0.559,0.5587,0.5587,1434.0
1696874340000,0.5585,0.559,0.5583,0.5589,8560.0
1696874400000,0.5588,0.5597,0.5588,0.5597,17932.0
1696874460000,0.5598,0.561,0.5598,0.56,12169.0
1696874520000,0.5601,0.5609,0.5597,0.5608,39879.0
1696874580000,0.5607,0.5615,0.5601,0.5606,64224.0
1696874640000,0.5607,0.5608,0.5598,0.5598,12197.0
1696874700000,0.5598,0.5604,0.5596,0.5603,19642.0
1696874760000,0.5604,0.5604,0.5596,0.5598,7403.0
1696874820000,0.5599,0.5603,0.5599,0.5603,15147.0
1696874880000,0.5603,0.561,0.5603,0.5605,17522.0
1696874940000,0.5605,0.561,0.5605,0.5608,24338.0
1696875000000,0.5608,0.561,0.5607,0.561,8910.0
1696875060000,0.5611,0.5611,0.5608,0.561,1793.0
1696875120000,0.5611,0.5613,0.5608,0.5612,4958.0
1696875180000,0.5612,0.5621,0.5608,0.562,13068.0
1696875240000,0.5621,0.5621,0.5616,0.5621,2304.0
1696875300000,0.5621,0.563,0.5621,0.5627,22342.0
1696875360000,0.5627,0.5632,0.5627,0.5632,19442.0
1696875420000,0.5632,0.5645,0.5631,0.5643,40504.0
1696875480000,0.5642,0.5642,0.5635,0.5638,15139.0
1696875540000,0.5638,0.5638,0.5627,0.5628,7376.0
1696875600000,0.5629,0.5629,0.5626,0.5628,4416.0
1696875660000,0.5626,0.5631,0.5625,0.5628,3702.0
1696875720000,0.5629,0.5634,0.5629,0.5634,3564.0
1696875780000,0.5633,0.5635,0.5631,0.5635,2752.0
1696875840000,0.5636,0.5639,0.5636,0.5636,1961.0
1696875900000,0.5636,0.5636,0.563,0.5631,3376.0
1696875960000,0.5631,0.5631,0.5628,0.5631,1127.0
1696876020000,0.5633,0.5634,0.5626,0.5628,9638.0
1696876080000,0.5629,0.5632,0.5629,0.5631,1584.0
1696876140000,0.5631,0.5632,0.5626,0.5631,1593.0
1696876200000,0.5632,0.5642,0.5631,0.5641,5994.0
1696876260000,0.5642,0.5646,0.5636,0.5636,13509.0
1696876320000,0.5636,0.5637,0.5634,0.5637,11195.0
1696876380000,0.5635,0.5635,0.5627,0.5627,15964.0
1696876440000,0.5626,0.5628,0.5624,0.5624,7406.0
1696876500000,0.5624,0.5625,0.5623,0.5624,7577.0
1696876560000,0.5623,0.5623,0.5613,0.5613,18527.0
1696876620000,0.5613,0.5624,0.5613,0.5624,18367.0
1696876680000,0.5621,0.5621,0.5616,0.5618,5381.0
1696876740000,0.5618,0.5622,0.5618,0.5622,4225.0
1696876800000,0.5623,0.563,0.5621,0.563,8571.0
1696876860000,0.563,0.563,0.5625,0.5626,1895.0
1696876920000,0.5626,0.5628,0.5625,0.5625,1279.0
1696876980000,0.5624,0.5631,0.5624,0.5631,3360.0
1696877040000,0.5631,0.5633,0.563,0.5631,4279.0
1696877100000,0.563,0.563,0.5626,0.5629,8635.0
1696877160000,0.563,0.5631,0.5626,0.5626,4197.0
1696877220000,0.5625,0.5632,0.5625,0.563,5578.0
1696877280000,0.5628,0.5629,0.5627,0.5628,1204.0
1696877340000,0.5628,0.5629,0.5626,0.5626,593.0
1696877400000,0.5627,0.5631,0.5627,0.5631,2779.0
1696877460000,0.5631,0.5631,0.5628,0.5628,1279.0
1696877520000,0.5628,0.5628,0.5621,0.5621,11874.0
1696877580000,0.5621,0.5621,0.5619,0.5621,1254.0
1696877640000,0.5622,0.5623,0.562,0.562,2058.0
1696877700000,0.5621,0.5628,0.5621,0.5627,8059.0
1696877760000,0.5627,0.5628,0.5625,0.5625,3046.0
1696877820000,0.5626,0.5626,0.562,0.5622,3734.0
1696877880000,0.5622,0.5622,0.5615,0.5616,5452.0
1696877940000,0.5616,0.5618,0.5615,0.5618,2522.0
1696878000000,0.5616,0.5618,0.5615,0.5615,3390.0
1696878060000,0.5615,0.5619,0.5614,0.5619,4937.0
1696878120000,0.562,0.5624,0.5618,0.5624,7184.0
1696878180000,0.5623,0.5624,0.5622,0.5624,3436.0
1696878240000,0.5625,0.5628,0.5622,0.5628,16168.0
1696878300000,0.5629,0.5639,0.5628,0.5639,14255.0
1696878360000,0.5638,0.5638,0.5636,0.5638,10679.0
1696878420000,0.5638,0.5644,0.5638,0.5643,26881.0
1696878480000,0.5642,0.5644,0.563,0.5634,19458.0
1696878540000,0.5635,0.5636,0.5632,0.5634,11511.0
1696878600000,0.5634,0.5635,0.5616,0.562,51198.0
1696878660000,0.5621,0.5623,0.5621,0.5622,2505.0
1696878720000,0.5619,0.5621,0.5618,0.5621,4544.0
1696878780000,0.5621,0.5624,0.5621,0.5623,3243.0
1696878840000,0.5621,0.5622,0.5621,0.5622,592.0
1696878900000,0.5622,0.5623,0.5619,0.5621,4567.0
1696878960000,0.5621,0.5623,0.562,0.5621,451.0
1696879020000,0.5623,0.5623,0.562,0.5621,497.0
1696879080000,0.5622,0.5623,0.5622,0.5623,128.0
1696879140000,0.5623,0.5632,0.5623,0.5632,18006.0
1696879200000,0.5632,0.5634,0.5632,0.5633,557.0
1696879260000,0.5634,0.5642,0.5634,0.5641,14594.0
1696879320000,0.564,0.564,0.5636,0.5638,3796.0
1696879380000,0.5639,0.5644,0.5637,0.5644,3439.0
1696879440000,0.5644,0.5648,0.5644,0.5647,1860.0
1696879500000,0.5646,0.5648,0.5645,0.5645,1564.0
1696879560000,0.5644,0.5647,0.5638,0.5641,24478.0
1696879620000,0.564,0.5641,0.5637,0.5637,4085.0
1696879680000,0.5637,0.5644,0.5637,0.5643,3877.0
1696879740000,0.5643,0.5643,0.564,0.5641,10551.0
1696879800000,0.5641,0.5642,0.564,0.564,815.0
1696879860000,0.564,0.5651,0.564,0.565,9538.0
1696879920000,0.5651,0.5661,0.5651,0.566,10162.0
1696879980000,0.566,0.5665,0.5659,0.5662,18144.0
1696880040000,0.5663,0.567,0.5661,0.5661,18894.0
1696880100000,0.5661,0.5666,0.566,0.5666,10235.0
1696880160000,0.5665,0.5668,0.5665,0.5666,9614.0
1696880220000,0.5667,0.5672,0.5667,0.5669,13329.0
1696880280000,0.5668,0.5674,0.5668,0.5672,7875.0
1696880340000,0.5673,0.5681,0.5673,0.5679,16361.0
1696880400000,0.5679,0.5681,0.5679,0.568,2686.0
1696880460000,0.568,0.5682,0.5671,0.5677,19078.0
1696880520000,0.5676,0.5679,0.5676,0.5677,10437.0
1696880580000,0.5678,0.5694,0.5678,0.5693,46615.0
1696880640000,0.5692,0.5701,0.5689,0.5698,54563.0
1696880700000,0.5698,0.5698,0.5677,0.5685,57695.0
1696880760000,0.5685,0.5689,0.5678,0.5681,32943.0
1696880820000,0.5682,0.5686,0.5682,0.5686,12059.0
1696880880000,0.5686,0.5686,0.5681,0.5685,10755.0
1696880940000,0.5684,0.5688,0.5684,0.5686,10571.0
1696881000000,0.5687,0.5687,0.5681,0.5684,9302.0
1696881060000,0.5685,0.5687,0.5681,0.5687,12522.0
1696881120000,0.5688,0.5688,0.5685,0.5685,7147.0
1696881180000,0.5685,0.5693,0.5683,0.5693,24588.0
1696881240000,0.5692,0.5694,0.5691,0.5691,4940.0
1696881300000,0.5692,0.5693,0.5688,0.5688,17440.0
1696881360000,0.5688,0.5695,0.5685,0.5695,13541.0
1696881420000,0.5694,0.5698,0.5694,0.5696,12588.0
1696881480000,0.5697,0.57,0.5697,0.5699,1708.0
1696881540000,0.5699,0.5704,0.5698,0.5703,12977.0
1696881600000,0.5703,0.5703,0.5698,0.5702,11491.0
1696881660000,0.5702,0.5708,0.5702,0.5706,12907.0
1696881720000,0.5706,0.5722,0.5706,0.5719,58938.0
1696881780000,0.5719,0.5737,0.5717,0.5737,72840.0
1696881840000,0.5736,0.5736,0.5719,0.5725,84486.0
1696881900000,0.5724,0.5733,0.5722,0.5732,39016.0
1696881960000,0.5732,0.5733,0.572,0.5725,46610.0
1696882020000,0.5727,0.5727,0.5721,0.5725,17137.0
1696882080000,0.5725,0.5728,0.5721,0.5721,20509.0
1696882140000,0.5722,0.5726,0.5722,0.5724,14471.0
1696882200000,0.5724,0.573,0.5724,0.5727,9803.0
1696882260000,0.5727,0.5728,0.572,0.5727,28192.0
1696882320000,0.5729,0.5729,0.5722,0.5722,8320.0
1696882380000,0.5722,0.5724,0.5718,0.5723,18116.0
1696882440000,0.5723,0.573,0.5723,0.5729,7641.0
1696882500000,0.5728,0.5734,0.5728,0.5729,18620.0
1696882560000,0.5728,0.573,0.5726,0.5729,8185.0
1696882620000,0.573,0.5747,0.573,0.5743,41503.0
1696882680000,0.5744,0.5744,0.5728,0.5734,27338.0
1696882740000,0.5734,0.5736,0.5733,0.5733,6643.0
1696882800000,0.5734,0.5734,0.5728,0.5731,5847.0
1696882860000,0.5731,0.5733,0.5729,0.5733,4494.0
1696882920000,0.5733,0.5733,0.5728,0.5728,5419.0
1696882980000,0.5727,0.5728,0.572,0.5728,20308.0
1696883040000,0.5728,0.5728,0.5719,0.572,10262.0
1696883100000,0.5721,0.5727,0.5721,0.5725,6008.0
1696883160000,0.5723,0.5727,0.5721,0.5726,6888.0
1696883220000,0.5726,0.5728,0.5724,0.5728,20323.0
1696883280000,0.5727,0.5728,0.5726,0.5727,1342.0
1696883340000,0.5726,0.5726,0.5717,0.5723,11949.0
1696883400000,0.5722,0.5723,0.5714,0.5715,10969.0
1696883460000,0.5715,0.5718,0.5715,0.5717,3616.0
1696883520000,0.5717,0.5721,0.5715,0.5721,7135.0
1696883580000,0.572,0.5728,0.572,0.5728,3821.0
1696883640000,0.5729,0.5739,0.5729,0.5738,18505.0
1696883700000,0.5738,0.574,0.5734,0.5737,6024.0
1696883760000,0.5738,0.5743,0.5738,0.574,7509.0
1696883820000,0.5738,0.5748,0.5734,0.5745,51839.0
1696883880000,0.5745,0.5749,0.5744,0.5748,11953.0
1696883940000,0.5748,0.575,0.5742,0.5742,18294.0
1696884000000,0.5741,0.5742,0.5741,0.5741,756.0
1696884060000,0.5741,0.5742,0.5739,0.574,4422.0
1696884120000,0.5741,0.5741,0.5735,0.5737,10466.0
1696884180000,0.5737,0.5741,0.5734,0.5741,6982.0
1696884240000,0.5742,0.5742,0.5741,0.5741,1559.0
1696884300000,0.5742,0.5744,0.574,0.574,2331.0
1696884360000,0.5741,0.5743,0.5735,0.5735,5065.0
1696884420000,0.5735,0.5739,0.5735,0.5739,2877.0
1696884480000,0.5738,0.5738,0.5735,0.5737,1241.0
1696884540000,0.5737,0.5737,0.5729,0.573,5772.0
1696884600000,0.573,0.5731,0.5725,0.5725,6696.0
1696884660000,0.5724,0.5726,0.5719,0.5719,6940.0
1696884720000,0.5719,0.5723,0.5716,0.5719,7367.0
1696884780000,0.5717,0.5722,0.5716,0.5722,1274.0
1696884840000,0.5721,0.5721,0.5715,0.5718,4222.0
1696884900000,0.5719,0.5721,0.5718,0.5721,3086.0
1696884960000,0.572,0.572,0.5715,0.5717,9165.0
1696885020000,0.5719,0.5719,0.5711,0.5713,28120.0
1696885080000,0.5712,0.5714,0.5708,0.5709,5976.0
1696885140000,0.5708,0.5708,0.5699,0.5703,11457.0
1696885200000,0.5704,0.5707,0.5699,0.5707,8463.0
1696885260000,0.5707,0.5716,0.5706,0.5716,5114.0
1696885320000,0.5715,0.5719,0.5715,0.5717,6964.0
1696885380000,0.5718,0.573,0.5718,0.573,17309.0
1696885440000,0.5731,0.5735,0.5731,0.5734,9796.0
1696885500000,0.5733,0.5736,0.573,0.5731,5881.0
1696885560000,0.5734,0.5738,0.5734,0.5738,18315.0
1696885620000,0.5738,0.5742,0.5736,0.5738,9737.0
1696885680000,0.5738,0.5743,0.5737,0.5738,7691.0
1696885740000,0.5738,0.5741,0.5737,0.5737,8625.0
1696885800000,0.5738,0.5738,0.573,0.5732,7718.0
1696885860000,0.5731,0.5732,0.5729,0.5729,1991.0
1696885920000,0.5729,0.5729,0.5723,0.5728,12376.0
1696885980000,0.5728,0.5729,0.5723,0.5729,8057.0
1696886040000,0.5729,0.5735,0.5729,0.5733,4010.0
1696886100000,0.5732,0.5733,0.5723,0.5726,7199.0
1696886160000,0.5726,0.5726,0.5723,0.5723,5711.0
1696886220000,0.5724,0.5724,0.5718,0.5718,4557.0
1696886280000,0.5719,0.572,0.5715,0.5719,11553.0
1696886340000,0.5719,0.5719,0.5718,0.5718,2039.0
1696886400000,0.5718,0.573,0.5717,0.5728,11800.0
1696886460000,0.5728,0.5738,0.5728,0.5738,3500.0
1696886520000,0.5738,0.5738,0.5735,0.5736,5002.0
1696886580000,0.5736,0.5739,0.5735,0.5737,1075.0
1696886640000,0.5737,0.5739,0.5735,0.5736,4565.0
1696886700000,0.5737,0.5738,0.5736,0.5738,1287.0
1696886760000,0.5737,0.5738,0.5737,0.5738,257.0
1696886820000,0.5738,0.5738,0.5737,0.5738,1757.0
1696886880000,0.5737,0.5737,0.573,0.5733,18121.0
1696886940000,0.5734,0.5734,0.5733,0.5733,272.0
1696887000000,0.5734,0.5742,0.5734,0.5738,17268.0
1696887060000,0.5738,0.5742,0.5738,0.5742,1743.0
1696887120000,0.5743,0.5745,0.5743,0.5745,3921.0
1696887180000,0.5746,0.5749,0.5746,0.5748,5779.0
1696887240000,0.5749,0.5749,0.5748,0.5749,4712.0
1696887300000,0.5748,0.575,0.5748,0.5749,4632.0
1696887360000,0.5748,0.5749,0.5748,0.5749,723.0
1696887420000,0.5749,0.5749,0.5743,0.5743,8737.0
1696887480000,0.5744,0.5746,0.5744,0.5746,3530.0
1696887540000,0.5745,0.5748,0.5745,0.5747,4143.0
1696887600000,0.5747,0.5748,0.5745,0.5745,3893.0
1696887660000,0.5745,0.5751,0.5745,0.5751,4329.0
1696887720000,0.5751,0.5768,0.5751,0.5764,50263.0
1696887780000,0.5763,0.5763,0.5762,0.5763,1166.0
1696887840000,0.5763,0.5763,0.5751,0.5754,24923.0
1696887900000,0.5754,0.5755,0.5752,0.5752,1242.0
1696887960000,0.5752,0.5752,0.5752,0.5752,0.0
1696888020000,0.5753,0.5755,0.5753,0.5755,1594.0
1696888080000,0.5755,0.5757,0.5754,0.5755,523.0
1696888140000,0.5752,0.5752,0.5749,0.5752,5285.0
1696888200000,0.5753,0.5753,0.575,0.575,1509.0
1696888260000,0.5751,0.5751,0.575,0.575,513.0
1696888320000,0.5748,0.5748,0.5744,0.5744,2885.0
1696888380000,0.5744,0.5744,0.574,0.574,1565.0
1696888440000,0.574,0.574,0.5726,0.5726,36824.0
1696888500000,0.5726,0.5732,0.5726,0.5731,16027.0
1696888560000,0.5732,0.5732,0.5725,0.5727,22568.0
1696888620000,0.5729,0.5741,0.5729,0.5741,19202.0
1696888680000,0.5741,0.5741,0.5737,0.5738,4683.0
1696888740000,0.5738,0.5738,0.5734,0.5734,3171.0
1696888800000,0.5735,0.5744,0.5732,0.5737,45670.0
1696888860000,0.5737,0.5745,0.5737,0.5742,13671.0
1696888920000,0.5743,0.5745,0.5741,0.5741,13235.0
1696888980000,0.5742,0.5753,0.5742,0.575,14355.0
1696889040000,0.5751,0.5755,0.5748,0.5748,7873.0
1696889100000,0.5748,0.5749,0.5748,0.5749,4345.0
1696889160000,0.5748,0.5749,0.5744,0.5745,3646.0
1696889220000,0.5744,0.5744,0.5739,0.5741,10952.0
1696889280000,0.574,0.5742,0.574,0.5741,32084.0
1696889340000,0.574,0.5741,0.574,0.5741,2600.0
1696889400000,0.574,0.574,0.5733,0.5733,14558.0
1696889460000,0.5735,0.5737,0.5735,0.5735,6598.0
1696889520000,0.5735,0.5735,0.5734,0.5734,3094.0
1696889580000,0.5734,0.5734,0.5726,0.573,21838.0
1696889640000,0.5728,0.5731,0.5727,0.5727,2882.0
1696889700000,0.5727,0.5727,0.5721,0.5726,9999.0
1696889760000,0.5726,0.5726,0.5721,0.5721,14774.0
1696889820000,0.572,0.572,0.5712,0.5716,10123.0
1696889880000,0.5717,0.5718,0.5717,0.5717,1654.0
1696889940000,0.5716,0.5719,0.5715,0.5719,6068.0
1696890000000,0.5719,0.5722,0.5718,0.5719,5650.0
1696890060000,0.5718,0.572,0.5715,0.572,4743.0
1696890120000,0.572,0.572,0.5714,0.5715,5610.0
1696890180000,0.5716,0.5722,0.5716,0.5722,4843.0
1696890240000,0.5721,0.5721,0.5718,0.5719,1542.0
1696890300000,0.5717,0.5722,0.5716,0.572,3541.0
1696890360000,0.5716,0.5716,0.5701,0.5713,40280.0
1696890420000,0.5713,0.5717,0.5709,0.5713,13999.0
1696890480000,0.5713,0.5713,0.5712,0.5712,1071.0
1696890540000,0.5712,0.5712,0.5712,0.5712,468.0
1696890600000,0.5712,0.5721,0.5712,0.5715,6538.0
1696890660000,0.5716,0.5721,0.5716,0.5721,3617.0
1696890720000,0.5721,0.5725,0.5721,0.5725,4706.0
1696890780000,0.5727,0.5727,0.5725,0.5726,2015.0
1696890840000,0.5727,0.5728,0.5727,0.5727,2283.0
1696890900000,0.5728,0.5731,0.5726,0.5726,3770.0
1696890960000,0.5725,0.5725,0.5718,0.5718,5203.0
1696891020000,0.5717,0.5717,0.5713,0.5716,10469.0
1696891080000,0.5716,0.5716,0.5712,0.5712,2458.0
1696891140000,0.5712,0.5713,0.5706,0.5708,3360.0
1696891200000,0.5707,0.5713,0.5707,0.5712,2530.0
1696891260000,0.5712,0.5712,0.5705,0.5708,4277.0
1696891320000,0.571,0.5711,0.5706,0.5711,2261.0
1696891380000,0.571,0.5713,0.5709,0.571,4541.0
1696891440000,0.5711,0.5712,0.5709,0.571,2578.0
1696891500000,0.5708,0.5708,0.5705,0.5706,3195.0
1696891560000,0.5705,0.5708,0.5702,0.5702,979.0
1696891620000,0.5702,0.5714,0.5702,0.5714,12722.0
1696891680000,0.5713,0.5718,0.5712,0.5718,5301.0
1696891740000,0.5715,0.5719,0.5715,0.5719,2481.0
1696891800000,0.5716,0.5718,0.5715,0.5715,5659.0
1696891860000,0.5716,0.5716,0.5716,0.5716,214.0
1696891920000,0.5718,0.5718,0.5718,0.5718,36.0
1696891980000,0.5718,0.573,0.5718,0.5721,15682.0
1696892040000,0.5721,0.5723,0.5719,0.5719,2100.0
1696892100000,0.572,0.5722,0.572,0.5721,2708.0
1696892160000,0.5721,0.5721,0.5719,0.572,2089.0
1696892220000,0.5721,0.5721,0.5713,0.5713,5725.0
1696892280000,0.5713,0.5719,0.5713,0.5716,3191.0
1696892340000,0.5716,0.5716,0.5714,0.5715,2132.0
1696892400000,0.5715,0.572,0.5715,0.5718,8149.0
1696892460000,0.5719,0.5723,0.5717,0.5723,2106.0
1696892520000,0.5724,0.5728,0.5716,0.572,14613.0
1696892580000,0.5721,0.5724,0.5717,0.5723,2980.0
1696892640000,0.5724,0.5724,0.572,0.572,1767.0
1696892700000,0.5721,0.5725,0.5721,0.5724,1254.0
1696892760000,0.5725,0.5731,0.5725,0.573,3912.0
1696892820000,0.5729,0.5733,0.5729,0.5733,1317.0
1696892880000,0.5733,0.5735,0.5733,0.5734,2626.0
1696892940000,0.5735,0.574,0.5735,0.574,3586.0
1696893000000,0.5739,0.5742,0.5738,0.5742,6797.0
1696893060000,0.5742,0.5747,0.5742,0.5746,5714.0
1696893120000,0.5747,0.5748,0.5743,0.5743,6080.0
1696893180000,0.5742,0.5744,0.5738,0.5738,8655.0
1696893240000,0.5738,0.5739,0.5737,0.5737,2970.0
1696893300000,0.5738,0.5746,0.5738,0.5738,11431.0
1696893360000,0.5738,0.5738,0.573,0.5732,6337.0
1696893420000,0.5733,0.5733,0.5726,0.5729,5515.0
1696893480000,0.5731,0.5734,0.5731,0.5732,1721.0
1696893540000,0.5734,0.5735,0.5734,0.5735,1225.0
1696893600000,0.5735,0.5738,0.5734,0.5738,4231.0
1696893660000,0.5737,0.5741,0.5737,0.5738,4738.0
1696893720000,0.5739,0.574,0.5735,0.5735,2163.0
1696893780000,0.5735,0.5736,0.5733,0.5734,3276.0
1696893840000,0.5733,0.5733,0.5727,0.5731,5457.0
1696893900000,0.573,0.5733,0.5729,0.573,2031.0
1696893960000,0.573,0.573,0.5724,0.5726,3106.0
1696894020000,0.5726,0.5729,0.5724,0.5729,4621.0
1696894080000,0.5731,0.5731,0.5725,0.5725,1126.0
1696894140000,0.5724,0.5724,0.5719,0.5722,7639.0
1696894200000,0.5724,0.5727,0.5721,0.5722,7440.0
1696894260000,0.5722,0.5728,0.5722,0.5727,3394.0
1696894320000,0.5728,0.5735,0.5728,0.5734,5584.0
1696894380000,0.5735,0.5735,0.5732,0.5732,4888.0
1696894440000,0.5732,0.5738,0.5732,0.5736,2460.0
1696894500000,0.5735,0.5739,0.5732,0.5739,10743.0
1696894560000,0.5739,0.574,0.5734,0.5734,784.0
1696894620000,0.5733,0.5733,0.5732,0.5733,734.0
1696894680000,0.5734,0.5738,0.5734,0.5737,2215.0
1696894740000,0.5735,0.5738,0.5731,0.5733,6798.0
1696894800000,0.5734,0.5734,0.5728,0.5728,2389.0
1696894860000,0.5725,0.5732,0.5725,0.5732,1410.0
1696894920000,0.5733,0.5735,0.5724,0.5726,4427.0
1696894980000,0.5727,0.5727,0.5724,0.5726,3145.0
1696895040000,0.5726,0.5727,0.5726,0.5727,1113.0
1696895100000,0.5728,0.573,0.5726,0.5726,2092.0
1696895160000,0.5726,0.573,0.5726,0.573,2645.0
1696895220000,0.5732,0.5737,0.5731,0.5737,1733.0
1696895280000,0.5739,0.5741,0.5739,0.574,1143.0
1696895340000,0.5739,0.5739,0.5734,0.5734,5451.0
1696895400000,0.5734,0.5734,0.5726,0.5726,6119.0
1696895460000,0.5726,0.5727,0.5725,0.5726,3012.0
1696895520000,0.5726,0.5726,0.572,0.572,6501.0
1696895580000,0.5719,0.5722,0.5715,0.5721,20607.0
1696895640000,0.5721,0.5725,0.5721,0.5725,8045.0
1696895700000,0.5726,0.5726,0.572,0.572,4410.0
1696895760000,0.572,0.5721,0.5715,0.5715,5017.0
1696895820000,0.5715,0.5717,0.571,0.571,2903.0
1696895880000,0.571,0.5715,0.5707,0.5715,4737.0
1696895940000,0.5715,0.5718,0.5715,0.5718,333.0
1696896000000,0.5718,0.5718,0.5712,0.5715,6314.0
1696896060000,0.5715,0.5731,0.5713,0.573,10731.0
1696896120000,0.5731,0.5733,0.5727,0.5733,9289.0
1696896180000,0.5735,0.5738,0.5728,0.5728,7052.0
1696896240000,0.5728,0.5728,0.5721,0.5721,8395.0
1696896300000,0.572,0.5723,0.5719,0.5723,11664.0
1696896360000,0.5722,0.5731,0.5722,0.5731,7550.0
1696896420000,0.5732,0.5739,0.5732,0.5733,25508.0
1696896480000,0.5732,0.5739,0.5732,0.5737,13774.0
1696896540000,0.5739,0.5743,0.5739,0.5739,6437.0
1696896600000,0.574,0.5741,0.5735,0.5737,5472.0
1696896660000,0.5738,0.5741,0.5727,0.5728,29780.0
1696896720000,0.5728,0.5735,0.5728,0.5731,8006.0
1696896780000,0.5729,0.5729,0.5722,0.5725,9104.0
1696896840000,0.5724,0.5727,0.5723,0.5727,1055.0
1696896900000,0.5728,0.573,0.5722,0.5728,4843.0
1696896960000,0.5729,0.5729,0.5721,0.5721,2742.0
1696897020000,0.572,0.5724,0.5718,0.5724,6466.0
1696897080000,0.5722,0.5722,0.5711,0.5718,21124.0
1696897140000,0.5716,0.5728,0.5715,0.5723,28207.0
1696897200000,0.5722,0.5723,0.5716,0.5723,9240.0
1696897260000,0.5723,0.5726,0.5723,0.5726,3122.0
1696897320000,0.5726,0.5728,0.5724,0.5727,2818.0
1696897380000,0.5727,0.5728,0.5723,0.5724,9621.0
1696897440000,0.5726,0.5729,0.5725,0.5725,5898.0
1696897500000,0.5724,0.5727,0.572,0.5722,3729.0
1696897560000,0.5723,0.5723,0.572,0.572,6479.0
1696897620000,0.5719,0.5719,0.5714,0.5718,2551.0
1696897680000,0.5718,0.5718,0.5716,0.5718,3028.0
1696897740000,0.5716,0.5718,0.5707,0.5714,21235.0
1696897800000,0.5715,0.572,0.5715,0.572,8934.0
1696897860000,0.572,0.5722,0.5717,0.5718,7274.0
1696897920000,0.5718,0.5721,0.5718,0.5718,10849.0
1696897980000,0.5718,0.5727,0.5718,0.5727,17781.0
1696898040000,0.5729,0.5738,0.5729,0.5738,8454.0
1696898100000,0.5737,0.5739,0.5737,0.5738,8347.0
1696898160000,0.5738,0.5744,0.5738,0.5742,14371.0
1696898220000,0.5743,0.5743,0.574,0.5741,11437.0
1696898280000,0.5741,0.5741,0.5736,0.5737,8189.0
1696898340000,0.5737,0.5737,0.5736,0.5737,4111.0
1696898400000,0.5735,0.5735,0.5725,0.5731,20268.0
1696898460000,0.5731,0.5735,0.5731,0.5734,8303.0
1696898520000,0.5735,0.5736,0.5732,0.5736,6798.0
1696898580000,0.5736,0.5741,0.5735,0.5738,26473.0
1696898640000,0.5737,0.5741,0.5734,0.5736,9965.0
1696898700000,0.5737,0.5744,0.5734,0.5738,20320.0
1696898760000,0.5739,0.5741,0.573,0.5734,23731.0
1696898820000,0.5734,0.5738,0.5734,0.5735,9197.0
1696898880000,0.5736,0.5744,0.5734,0.5744,37400.0
1696898940000,0.5745,0.5745,0.5737,0.5738,7942.0
1696899000000,0.5738,0.5738,0.5737,0.5738,2709.0
1696899060000,0.5738,0.5738,0.5732,0.5734,11511.0
1696899120000,0.5734,0.5734,0.5724,0.5727,13564.0
1696899180000,0.5726,0.5728,0.5722,0.5722,7181.0
1696899240000,0.5722,0.573,0.5722,0.5729,8898.0
1696899300000,0.573,0.5739,0.5727,0.5739,8430.0
1696899360000,0.574,0.5743,0.5739,0.5742,5436.0
1696899420000,0.5742,0.5748,0.5742,0.5746,12231.0
1696899480000,0.5745,0.5749,0.5744,0.5746,9009.0
1696899540000,0.5746,0.5746,0.5737,0.5742,10012.0
1696899600000,0.574,0.5744,0.5737,0.5737,7447.0
1696899660000,0.5737,0.574,0.5731,0.574,15128.0
1696899720000,0.5741,0.5751,0.5741,0.5749,11519.0
1696899780000,0.5747,0.5749,0.5736,0.5737,10527.0
1696899840000,0.5735,0.5736,0.5729,0.5729,10249.0
1696899900000,0.5729,0.573,0.5724,0.5725,25192.0
1696899960000,0.5725,0.5728,0.5713,0.5713,22825.0
1696900020000,0.5712,0.5718,0.5712,0.5717,9837.0
1696900080000,0.5716,0.5718,0.5715,0.5716,14247.0
1696900140000,0.5716,0.5725,0.5716,0.5724,13066.0
1696900200000,0.5724,0.5744,0.5723,0.5741,12741.0
1696900260000,0.5741,0.5748,0.5741,0.5745,15469.0
1696900320000,0.5744,0.5747,0.5739,0.5745,6831.0
1696900380000,0.5744,0.5749,0.5742,0.5744,13174.0
1696900440000,0.5745,0.5747,0.5737,0.5746,8032.0
1696900500000,0.5745,0.5749,0.574,0.5749,12715.0
1696900560000,0.5748,0.5755,0.5743,0.5752,15906.0
1696900620000,0.5751,0.5759,0.575,0.5751,20622.0
1696900680000,0.575,0.5756,0.575,0.5753,4868.0
1696900740000,0.5753,0.5753,0.5742,0.5745,13865.0
1696900800000,0.5745,0.5747,0.5744,0.5745,3807.0
1696900860000,0.5744,0.5744,0.574,0.574,1754.0
1696900920000,0.574,0.5742,0.574,0.5742,1324.0
1696900980000,0.5741,0.5745,0.574,0.5745,6193.0
1696901040000,0.5745,0.5754,0.5745,0.5751,29629.0
1696901100000,0.575,0.5755,0.5749,0.5752,6083.0
1696901160000,0.5751,0.5752,0.5749,0.5752,3112.0
1696901220000,0.5753,0.5753,0.575,0.5753,2892.0
1696901280000,0.5753,0.5753,0.5747,0.5748,1522.0
1696901340000,0.5747,0.5747,0.5743,0.5745,2986.0
1696901400000,0.5743,0.5743,0.5738,0.5738,2819.0
1696901460000,0.5737,0.5737,0.5731,0.5731,4856.0
1696901520000,0.573,0.573,0.5725,0.5726,13066.0
1696901580000,0.5726,0.5726,0.5713,0.5713,21177.0
1696901640000,0.5713,0.5713,0.5708,0.571,6010.0
1696901700000,0.571,0.5713,0.57,0.5701,20094.0
1696901760000,0.5702,0.5705,0.57,0.5704,9385.0
1696901820000,0.5704,0.5711,0.5702,0.5711,13200.0
1696901880000,0.5712,0.5715,0.5711,0.5714,7495.0
1696901940000,0.5715,0.5722,0.5715,0.5722,4569.0
1696902000000,0.5722,0.5722,0.5714,0.5714,5866.0
1696902060000,0.5713,0.5721,0.5713,0.5721,4434.0
1696902120000,0.5722,0.5724,0.5717,0.5724,2639.0
1696902180000,0.5725,0.5725,0.5717,0.5717,863.0
1696902240000,0.5716,0.5718,0.5714,0.5714,918.0
1696902300000,0.5715,0.5719,0.5715,0.5718,2725.0
1696902360000,0.5718,0.5721,0.5717,0.5718,1226.0
1696902420000,0.5719,0.5723,0.5717,0.5723,1287.0
1696902480000,0.5724,0.5735,0.5724,0.5735,15606.0
1696902540000,0.5734,0.5739,0.5734,0.5737,2122.0
1696902600000,0.5737,0.5741,0.5736,0.574,2226.0
1696902660000,0.5739,0.574,0.5738,0.574,3042.0
1696902720000,0.5741,0.5751,0.5741,0.5748,15161.0
1696902780000,0.5751,0.5752,0.5749,0.575,8993.0
1696902840000,0.5751,0.5751,0.5744,0.5744,1801.0
1696902900000,0.5745,0.5746,0.5735,0.5735,6045.0
1696902960000,0.5734,0.5737,0.5732,0.5734,6180.0
1696903020000,0.5733,0.5734,0.5733,0.5733,1011.0
1696903080000,0.5733,0.5735,0.573,0.573,4097.0
1696903140000,0.5729,0.5732,0.5726,0.5732,11354.0
1696903200000,0.5733,0.5737,0.5731,0.5734,6830.0
1696903260000,0.5733,0.5734,0.5731,0.5732,1092.0
1696903320000,0.5731,0.5731,0.5722,0.5725,30756.0
1696903380000,0.5726,0.5726,0.5709,0.5711,31515.0
1696903440000,0.5711,0.5715,0.5703,0.5703,15386.0
1696903500000,0.5702,0.5702,0.5684,0.5691,85958.0
1696903560000,0.569,0.569,0.5679,0.5684,58996.0
1696903620000,0.5684,0.5688,0.568,0.5681,10461.0
1696903680000,0.5681,0.5681,0.5678,0.5679,7497.0
1696903740000,0.5678,0.5681,0.5676,0.568,15870.0
1696903800000,0.5679,0.569,0.5673,0.5683,29565.0
1696903860000,0.5683,0.569,0.5681,0.5689,7467.0
1696903920000,0.5688,0.5694,0.5688,0.5694,8533.0
1696903980000,0.5693,0.5698,0.5687,0.5696,17479.0
1696904040000,0.5697,0.5709,0.5697,0.5706,12093.0
1696904100000,0.5707,0.5713,0.5706,0.571,6569.0
1696904160000,0.571,0.5711,0.5706,0.5708,3214.0
1696904220000,0.5708,0.571,0.57,0.5701,13854.0
1696904280000,0.57,0.5702,0.5696,0.5702,4482.0
1696904340000,0.5702,0.5703,0.5698,0.57,3006.0
1696904400000,0.5701,0.5705,0.5692,0.5692,10894.0
1696904460000,0.5693,0.5698,0.5693,0.5696,10261.0
1696904520000,0.5696,0.5698,0.5694,0.5695,4381.0
1696904580000,0.5695,0.5695,0.5687,0.5687,1811.0
1696904640000,0.5687,0.5695,0.5687,0.5692,4035.0
1696904700000,0.5693,0.5693,0.5689,0.5689,3756.0
1696904760000,0.5688,0.5695,0.5687,0.5692,6280.0
1696904820000,0.5691,0.5697,0.5689,0.5697,2082.0
1696904880000,0.5697,0.5701,0.5697,0.57,1221.0
1696904940000,0.57,0.57,0.5698,0.5699,1983.0
1696905000000,0.5696,0.5702,0.5694,0.5694,3786.0
1696905060000,0.5695,0.5705,0.5695,0.5705,7475.0
1696905120000,0.5706,0.5706,0.5702,0.5702,3084.0
1696905180000,0.5702,0.5702,0.5693,0.5694,4625.0
1696905240000,0.5694,0.5696,0.5693,0.5694,2088.0
1696905300000,0.5693,0.5695,0.5693,0.5693,1201.0
1696905360000,0.5693,0.5698,0.5692,0.5692,8083.0
1696905420000,0.5693,0.5696,0.5687,0.5688,3256.0
1696905480000,0.5689,0.5693,0.5689,0.5693,606.0
1696905540000,0.5693,0.5699,0.5693,0.5697,14081.0
1696905600000,0.5696,0.5701,0.5696,0.5701,4078.0
1696905660000,0.5701,0.5706,0.5697,0.5706,2466.0
1696905720000,0.5708,0.5714,0.5708,0.5711,2991.0
1696905780000,0.5711,0.5712,0.5707,0.5707,2329.0
1696905840000,0.5707,0.5711,0.5707,0.5709,4535.0
1696905900000,0.5708,0.5709,0.5697,0.5703,35036.0
1696905960000,0.5702,0.5702,0.5695,0.5697,17711.0
1696906020000,0.5698,0.5701,0.5696,0.5698,1596.0
1696906080000,0.5698,0.5702,0.5698,0.5701,1425.0
1696906140000,0.5701,0.5709,0.5701,0.5707,3118.0
1696906200000,0.5707,0.5707,0.5702,0.5704,4277.0
1696906260000,0.5704,0.5705,0.5702,0.5702,2520.0
1696906320000,0.5701,0.5707,0.5701,0.5706,2311.0
1696906380000,0.5709,0.5709,0.5707,0.5708,2531.0
1696906440000,0.5708,0.5714,0.5707,0.5714,1764.0
1696906500000,0.5715,0.5724,0.5714,0.5718,11303.0
1696906560000,0.5718,0.5748,0.5718,0.5732,23298.0
1696906620000,0.5732,0.5743,0.5729,0.5743,10791.0
1696906680000,0.5744,0.5754,0.5743,0.5754,20107.0
1696906740000,0.5754,0.5754,0.5747,0.575,4249.0
1696906800000,0.575,0.5753,0.5742,0.5743,8971.0
1696906860000,0.5743,0.5743,0.5735,0.5735,7453.0
1696906920000,0.5735,0.5739,0.5732,0.5737,16019.0
1696906980000,0.5736,0.5737,0.5723,0.5726,17613.0
1696907040000,0.5725,0.5726,0.572,0.572,9321.0
1696907100000,0.572,0.572,0.5712,0.5713,18167.0
1696907160000,0.5714,0.5718,0.5712,0.5712,18318.0
1696907220000,0.5711,0.5711,0.5706,0.5706,38514.0
1696907280000,0.5705,0.5705,0.5701,0.5701,8017.0
1696907340000,0.5702,0.5704,0.5699,0.5704,24414.0
1696907400000,0.5704,0.5715,0.5704,0.5711,31666.0
1696907460000,0.5711,0.5712,0.5707,0.5709,3469.0
1696907520000,0.5713,0.5717,0.571,0.571,2717.0
1696907580000,0.5711,0.5711,0.5706,0.5708,1974.0
1696907640000,0.5711,0.5714,0.5708,0.5708,5850.0
1696907700000,0.571,0.5712,0.5708,0.5709,6755.0
1696907760000,0.5708,0.5715,0.5707,0.5715,6845.0
1696907820000,0.5713,0.5714,0.5707,0.5713,4047.0
1696907880000,0.5714,0.5725,0.5714,0.5724,15282.0
1696907940000,0.5724,0.5724,0.5721,0.5721,1189.0
1696908000000,0.572,0.5721,0.5717,0.5717,2583.0
1696908060000,0.5716,0.5718,0.5715,0.5716,3253.0
1696908120000,0.5716,0.5717,0.5714,0.5714,1597.0
1696908180000,0.5713,0.5713,0.5706,0.5706,13390.0
1696908240000,0.5706,0.571,0.5706,0.571,2018.0
1696908300000,0.5709,0.5712,0.5704,0.5704,10357.0
1696908360000,0.5705,0.5709,0.5703,0.5705,6589.0
1696908420000,0.5704,0.5705,0.5704,0.5704,624.0
1696908480000,0.5704,0.5704,0.57,0.5702,1078.0
1696908540000,0.5702,0.5702,0.5699,0.5699,2488.0
1696908600000,0.57,0.5704,0.5698,0.5704,2546.0
1696908660000,0.5705,0.5707,0.5705,0.5707,1866.0
1696908720000,0.5706,0.5706,0.5703,0.5703,4347.0
1696908780000,0.5704,0.5705,0.57,0.57,1423.0
1696908840000,0.57,0.5702,0.57,0.5701,1051.0
1696908900000,0.5703,0.5706,0.5696,0.5696,5782.0
1696908960000,0.5696,0.5696,0.569,0.5691,15572.0
1696909020000,0.5691,0.5691,0.5688,0.5689,3427.0
1696909080000,0.569,0.5695,0.569,0.5695,2180.0
1696909140000,0.5695,0.5698,0.5695,0.5698,4575.0
1696909200000,0.5697,0.5697,0.5692,0.5696,2741.0
1696909260000,0.5696,0.5699,0.5696,0.5699,2328.0
1696909320000,0.5699,0.5701,0.5689,0.569,13124.0
1696909380000,0.569,0.5693,0.569,0.5693,4301.0
1696909440000,0.5692,0.5692,0.5692,0.5692,104.0
1696909500000,0.5692,0.5695,0.5688,0.5689,5310.0
1696909560000,0.5688,0.5688,0.5688,0.5688,1127.0
1696909620000,0.5689,0.5689,0.5689,0.5689,588.0
1696909680000,0.5688,0.5688,0.5688,0.5688,1012.0
1696909740000,0.5688,0.5688,0.5682,0.5685,4126.0
1696909800000,0.5685,0.5687,0.5685,0.5685,529.0
1696909860000,0.5686,0.5687,0.5684,0.5684,1826.0
1696909920000,0.5683,0.5688,0.5682,0.5686,7493.0
1696909980000,0.5686,0.5687,0.5683,0.5687,2505.0
1696910040000,0.5687,0.5688,0.5687,0.5688,936.0
1696910100000,0.5689,0.5693,0.5689,0.5692,5445.0
1696910160000,0.5692,0.5694,0.5691,0.5692,2684.0
1696910220000,0.5692,0.5694,0.5692,0.5692,840.0
1696910280000,0.5691,0.5694,0.5689,0.5689,1819.0
1696910340000,0.569,0.569,0.5688,0.5688,159.0
1696910400000,0.5688,0.5695,0.5688,0.5689,19443.0
1696910460000,0.5689,0.5689,0.5681,0.5683,9535.0
1696910520000,0.5685,0.5692,0.5685,0.5691,6440.0
1696910580000,0.5691,0.5691,0.5687,0.5688,6593.0
1696910640000,0.5688,0.5695,0.5688,0.5693,7391.0
1696910700000,0.5695,0.5696,0.5689,0.569,7424.0
1696910760000,0.569,0.5692,0.5687,0.5687,17768.0
1696910820000,0.5687,0.5687,0.5679,0.5684,22993.0
1696910880000,0.5684,0.5684,0.5677,0.5678,7726.0
1696910940000,0.5678,0.5678,0.5677,0.5677,557.0
1696911000000,0.5678,0.568,0.5673,0.5673,18546.0
1696911060000,0.5672,0.5675,0.5672,0.5673,2994.0
1696911120000,0.5672,0.5675,0.5671,0.5675,1752.0
1696911180000,0.5674,0.5674,0.567,0.567,1578.0
1696911240000,0.5669,0.567,0.566,0.5664,57451.0
1696911300000,0.5663,0.5673,0.566,0.5671,37432.0
1696911360000,0.5672,0.5673,0.5666,0.5666,15047.0
1696911420000,0.5665,0.5668,0.5665,0.5668,707.0
1696911480000,0.5668,0.5672,0.5668,0.5668,3771.0
1696911540000,0.567,0.567,0.5667,0.5667,1336.0
1696911600000,0.5668,0.5669,0.5664,0.5664,5100.0
1696911660000,0.5662,0.5665,0.5659,0.5665,4165.0
1696911720000,0.5665,0.5665,0.5665,0.5665,10.0
1696911780000,0.5665,0.5669,0.5665,0.5669,2653.0
1696911840000,0.567,0.5671,0.5668,0.5668,2983.0
1696911900000,0.5669,0.5669,0.5667,0.5667,615.0
1696911960000,0.5666,0.5671,0.5666,0.5671,2099.0
1696912020000,0.5671,0.5675,0.5671,0.5675,13422.0
1696912080000,0.5675,0.5675,0.5668,0.5672,7757.0
1696912140000,0.5673,0.5673,0.5672,0.5672,644.0
1696912200000,0.5671,0.5675,0.5671,0.5675,3524.0
1696912260000,0.5676,0.5676,0.5671,0.5671,1201.0
1696912320000,0.5671,0.5672,0.567,0.567,481.0
1696912380000,0.567,0.567,0.5669,0.5669,348.0
1696912440000,0.5669,0.5669,0.5667,0.5667,1742.0
1696912500000,0.5668,0.5668,0.5666,0.5667,761.0
1696912560000,0.5667,0.5667,0.5659,0.5659,7978.0
1696912620000,0.5659,0.5661,0.5658,0.566,1781.0
1696912680000,0.566,0.566,0.566,0.566,1023.0
1696912740000,0.5661,0.5663,0.5658,0.5659,3494.0
1696912800000,0.5659,0.566,0.5657,0.566,4141.0
1696912860000,0.566,0.5662,0.5659,0.566,1355.0
1696912920000,0.5661,0.5667,0.5661,0.5667,3298.0
1696912980000,0.5667,0.5668,0.5667,0.5667,669.0
1696913040000,0.5667,0.5667,0.5662,0.5662,914.0
1696913100000,0.5662,0.5664,0.5662,0.5662,509.0
1696913160000,0.5664,0.5664,0.5664,0.5664,488.0
1696913220000,0.5664,0.5669,0.5664,0.5669,920.0
1696913280000,0.5668,0.5668,0.5667,0.5667,657.0
1696913340000,0.5667,0.5678,0.5667,0.5671,43024.0
1696913400000,0.5671,0.5671,0.5665,0.5665,7772.0
1696913460000,0.5665,0.5668,0.5664,0.5664,1580.0
1696913520000,0.5665,0.5665,0.5664,0.5664,962.0
1696913580000,0.5664,0.5664,0.5662,0.5662,885.0
1696913640000,0.5663,0.5666,0.5663,0.5664,2045.0
1696913700000,0.5666,0.5666,0.5661,0.5661,1983.0
1696913760000,0.566,0.5662,0.5656,0.5662,4084.0
1696913820000,0.5663,0.5663,0.5661,0.5661,439.0
1696913880000,0.5662,0.5667,0.5662,0.5665,5296.0
1696913940000,0.5667,0.5667,0.5667,0.5667,313.0
1696914000000,0.5667,0.5676,0.5667,0.5668,22408.0
1696914060000,0.5669,0.5673,0.5669,0.5673,4436.0
1696914120000,0.5673,0.5674,0.5672,0.5673,968.0
1696914180000,0.5672,0.5672,0.5665,0.5667,8252.0
1696914240000,0.5666,0.5671,0.5665,0.5668,18918.0
1696914300000,0.5667,0.5668,0.5664,0.5665,2226.0
1696914360000,0.5666,0.5666,0.5663,0.5663,2147.0
1696914420000,0.5664,0.5664,0.5662,0.5662,1627.0
1696914480000,0.5663,0.5663,0.5662,0.5662,1057.0
1696914540000,0.5661,0.5661,0.566,0.566,899.0
1696914600000,0.566,0.566,0.5658,0.566,2316.0
1696914660000,0.5659,0.5663,0.5658,0.5663,1873.0
1696914720000,0.5663,0.5663,0.5659,0.5659,1563.0
1696914780000,0.566,0.5661,0.566,0.5661,179.0
1696914840000,0.5661,0.5661,0.5659,0.566,4647.0
1696914900000,0.5661,0.5665,0.5661,0.5665,1674.0
1696914960000,0.5665,0.5665,0.5664,0.5664,425.0
1696915020000,0.5665,0.5668,0.5661,0.5668,5280.0
1696915080000,0.5668,0.5671,0.5667,0.5671,573.0
1696915140000,0.5671,0.5673,0.567,0.567,1025.0
1696915200000,0.5669,0.5673,0.5669,0.5672,590.0
1696915260000,0.5672,0.5672,0.5672,0.5672,0.0
1696915320000,0.5672,0.568,0.5672,0.5678,9284.0
1696915380000,0.5678,0.5678,0.5674,0.5676,6820.0
1696915440000,0.5676,0.5679,0.5676,0.5678,3769.0
1696915500000,0.5679,0.5679,0.5676,0.5676,970.0
1696915560000,0.5678,0.568,0.5677,0.5677,1562.0
1696915620000,0.5678,0.5678,0.5674,0.5677,3491.0
1696915680000,0.5677,0.5677,0.5673,0.5674,316.0
1696915740000,0.5674,0.5676,0.5672,0.5675,6197.0
1696915800000,0.5675,0.5677,0.5674,0.5677,1042.0
1696915860000,0.5676,0.5677,0.5675,0.5675,1479.0
1696915920000,0.5675,0.5675,0.5673,0.5674,771.0
1696915980000,0.5674,0.5675,0.5674,0.5674,4414.0
1696916040000,0.5674,0.5675,0.5674,0.5675,2235.0
1696916100000,0.5674,0.5677,0.5674,0.5676,1146.0
1696916160000,0.5678,0.5682,0.5678,0.568,1256.0
1696916220000,0.5681,0.5682,0.568,0.5682,632.0
1696916280000,0.5682,0.5682,0.5681,0.5681,1035.0
1696916340000,0.5682,0.5683,0.5681,0.5681,609.0
1696916400000,0.5682,0.5683,0.5681,0.5682,877.0
1696916460000,0.5683,0.5683,0.5678,0.568,1808.0
1696916520000,0.5681,0.5689,0.5681,0.5689,4221.0
1696916580000,0.5689,0.5689,0.5681,0.5683,7931.0
1696916640000,0.5683,0.5688,0.5682,0.5683,5017.0
1696916700000,0.5683,0.5687,0.5683,0.5687,834.0
1696916760000,0.5686,0.569,0.5685,0.569,4127.0
1696916820000,0.5691,0.5696,0.5686,0.5688,35030.0
1696916880000,0.5688,0.5693,0.5688,0.5693,1198.0
1696916940000,0.5693,0.5693,0.5691,0.5693,1075.0
1696917000000,0.5692,0.5693,0.5689,0.569,2833.0
1696917060000,0.569,0.5691,0.569,0.569,2217.0
1696917120000,0.5691,0.5694,0.5691,0.5692,754.0
1696917180000,0.5692,0.5692,0.5688,0.5688,640.0
1696917240000,0.5689,0.5689,0.5687,0.5689,1639.0
1696917300000,0.5689,0.5694,0.5688,0.5691,1082.0
1696917360000,0.5692,0.5692,0.5689,0.5689,644.0
1696917420000,0.5689,0.569,0.5689,0.5689,683.0
1696917480000,0.5688,0.5691,0.5688,0.5691,928.0
1696917540000,0.5691,0.5691,0.5687,0.5691,2941.0
1696917600000,0.5691,0.5693,0.5689,0.569,11592.0
1696917660000,0.569,0.5691,0.5683,0.5683,3278.0
1696917720000,0.5684,0.5684,0.5677,0.5678,3835.0
1696917780000,0.5677,0.5677,0.5676,0.5676,8953.0
1696917840000,0.5676,0.5677,0.5672,0.5675,11755.0
1696917900000,0.5675,0.5675,0.5671,0.5671,3876.0
1696917960000,0.5671,0.5672,0.5667,0.5667,25291.0
1696918020000,0.5667,0.5668,0.5667,0.5668,11884.0
1696918080000,0.5668,0.5669,0.5667,0.5669,15605.0
1696918140000,0.5668,0.5671,0.5666,0.5668,17175.0
1696918200000,0.5668,0.5669,0.5666,0.5666,1987.0
1696918260000,0.5665,0.5665,0.5663,0.5664,3793.0
1696918320000,0.5665,0.5671,0.5665,0.5671,3637.0
1696918380000,0.5671,0.5675,0.5668,0.5675,4815.0
1696918440000,0.5676,0.5677,0.5672,0.5675,41022.0
1696918500000,0.5675,0.5684,0.5675,0.5682,12341.0
1696918560000,0.5683,0.5687,0.5683,0.5687,2517.0
1696918620000,0.5687,0.5691,0.5686,0.5686,6765.0
1696918680000,0.5686,0.5688,0.5685,0.5687,5083.0
1696918740000,0.5687,0.5687,0.5686,0.5686,498.0
1696918800000,0.5686,0.5686,0.5683,0.5683,1007.0
1696918860000,0.5683,0.5683,0.5677,0.5677,4832.0
1696918920000,0.5677,0.5679,0.5677,0.5679,2527.0
1696918980000,0.5677,0.5679,0.5677,0.5679,2574.0
1696919040000,0.5677,0.5678,0.5676,0.5678,2400.0
1696919100000,0.5678,0.5679,0.5676,0.5677,1670.0
1696919160000,0.5676,0.568,0.5676,0.568,808.0
1696919220000,0.568,0.5683,0.568,0.5682,1075.0
1696919280000,0.5679,0.5679,0.5677,0.5678,679.0
1696919340000,0.5679,0.5681,0.5679,0.568,561.0
1696919400000,0.5678,0.5684,0.5678,0.5684,3356.0
1696919460000,0.5684,0.5688,0.5684,0.5688,5172.0
1696919520000,0.5689,0.5691,0.5689,0.5689,4256.0
1696919580000,0.5689,0.5689,0.5685,0.5688,2177.0
1696919640000,0.5688,0.5689,0.5688,0.5688,1392.0
1696919700000,0.5688,0.5688,0.5685,0.5685,505.0
1696919760000,0.5685,0.5688,0.5677,0.568,13610.0
1696919820000,0.5681,0.5681,0.5677,0.5677,643.0
1696919880000,0.5677,0.5677,0.5676,0.5676,602.0
1696919940000,0.5676,0.568,0.5676,0.568,2500.0
1696920000000,0.568,0.5681,0.5678,0.5679,1112.0
1696920060000,0.5678,0.5678,0.5673,0.5673,2123.0
1696920120000,0.5674,0.5674,0.5672,0.5672,1476.0
1696920180000,0.5673,0.5674,0.5673,0.5673,660.0
1696920240000,0.5674,0.5675,0.5674,0.5675,3506.0
1696920300000,0.5676,0.5676,0.5674,0.5675,2183.0
1696920360000,0.5674,0.5674,0.5662,0.5663,7733.0
1696920420000,0.5664,0.5668,0.5659,0.5667,26351.0
1696920480000,0.5665,0.5665,0.5663,0.5663,1141.0
1696920540000,0.5664,0.5667,0.5664,0.5666,1558.0
1696920600000,0.5666,0.5671,0.5666,0.5671,2283.0
1696920660000,0.567,0.5671,0.567,0.5671,746.0
1696920720000,0.567,0.5672,0.567,0.5672,1463.0
1696920780000,0.5673,0.5673,0.5672,0.5672,572.0
1696920840000,0.5674,0.5675,0.5672,0.5673,1525.0
1696920900000,0.5675,0.5675,0.5671,0.5671,1414.0
1696920960000,0.567,0.5675,0.5669,0.5675,2285.0
1696921020000,0.5675,0.5681,0.5675,0.5681,3206.0
1696921080000,0.5681,0.5683,0.5681,0.5682,619.0
1696921140000,0.5681,0.5684,0.568,0.5684,6926.0
1696921200000,0.5684,0.5689,0.5681,0.5686,12123.0
1696921260000,0.5686,0.5689,0.5684,0.5684,6286.0
1696921320000,0.5682,0.5682,0.5677,0.5677,6524.0
1696921380000,0.5676,0.5676,0.5673,0.5675,8855.0
1696921440000,0.5674,0.5674,0.5666,0.5666,11184.0
1696921500000,0.5666,0.5667,0.5665,0.5667,19331.0
1696921560000,0.5668,0.5668,0.5664,0.5664,1761.0
1696921620000,0.5664,0.5666,0.5663,0.5664,19289.0
1696921680000,0.5665,0.5665,0.5662,0.5662,7835.0
1696921740000,0.5662,0.5662,0.5662,0.5662,3460.0
1696921800000,0.5662,0.5663,0.5661,0.5663,5320.0
1696921860000,0.5663,0.5668,0.5663,0.5667,6728.0
1696921920000,0.5668,0.5671,0.5667,0.5669,1620.0
1696921980000,0.5669,0.5674,0.5669,0.5674,3169.0
1696922040000,0.5673,0.5673,0.5667,0.5669,4136.0
1696922100000,0.567,0.5673,0.5669,0.5673,1518.0
1696922160000,0.5673,0.5674,0.5673,0.5673,2476.0
1696922220000,0.5673,0.5674,0.5664,0.5666,6647.0
1696922280000,0.5667,0.5668,0.5663,0.5667,6843.0
1696922340000,0.5667,0.5667,0.5666,0.5667,697.0
1696922400000,0.5667,0.5668,0.5663,0.5668,9297.0
1696922460000,0.5669,0.5672,0.5669,0.5672,5005.0
1696922520000,0.5671,0.5671,0.5671,0.5671,410.0
1696922580000,0.567,0.5675,0.567,0.5675,3551.0
1696922640000,0.5675,0.5675,0.5671,0.5671,1807.0
1696922700000,0.567,0.567,0.5667,0.5667,2263.0
1696922760000,0.5667,0.5667,0.5666,0.5666,542.0
1696922820000,0.5665,0.5666,0.5664,0.5666,1850.0
1696922880000,0.5667,0.5668,0.5667,0.5668,2380.0
1696922940000,0.5666,0.5666,0.5664,0.5665,590.0
1696923000000,0.5667,0.567,0.5667,0.567,6992.0
1696923060000,0.567,0.568,0.567,0.568,2638.0
1696923120000,0.568,0.5681,0.5678,0.5679,5662.0
1696923180000,0.568,0.568,0.5678,0.568,2537.0
1696923240000,0.568,0.568,0.5672,0.5675,9023.0
1696923300000,0.5676,0.5677,0.5674,0.5677,2627.0
1696923360000,0.5676,0.5679,0.5668,0.5675,42749.0
1696923420000,0.5674,0.5675,0.5669,0.5669,4302.0
1696923480000,0.5668,0.5669,0.5666,0.5669,2665.0
1696923540000,0.5669,0.5669,0.5668,0.5668,1044.0
1696923600000,0.5668,0.5668,0.5666,0.5667,4134.0
1696923660000,0.5667,0.5667,0.5658,0.566,11247.0
1696923720000,0.566,0.5662,0.5658,0.5659,4213.0
1696923780000,0.566,0.5663,0.566,0.5663,2653.0
1696923840000,0.566,0.5662,0.5659,0.5661,3616.0
1696923900000,0.5661,0.5665,0.5659,0.5665,726.0
1696923960000,0.5665,0.5667,0.5663,0.5663,3162.0
1696924020000,0.5663,0.5668,0.5663,0.5668,1544.0
1696924080000,0.5668,0.5669,0.5668,0.5669,870.0
1696924140000,0.5667,0.5667,0.5663,0.5663,2252.0
1696924200000,0.5663,0.5663,0.5659,0.5659,2392.0
1696924260000,0.566,0.5663,0.5657,0.5657,4238.0
1696924320000,0.5657,0.5659,0.5651,0.5659,12428.0
1696924380000,0.566,0.5662,0.5656,0.5661,8305.0
1696924440000,0.5661,0.5661,0.5657,0.5659,1154.0
1696924500000,0.5658,0.5658,0.5654,0.5654,3276.0
1696924560000,0.5654,0.5656,0.5652,0.5656,2543.0
1696924620000,0.5656,0.5658,0.5656,0.5657,2187.0
1696924680000,0.5657,0.5657,0.5657,0.5657,139.0
1696924740000,0.5656,0.5656,0.5647,0.5651,16096.0
1696924800000,0.5651,0.5659,0.5651,0.5655,21495.0
1696924860000,0.5656,0.5658,0.5645,0.5647,24485.0
1696924920000,0.5647,0.5648,0.5645,0.5646,8385.0
1696924980000,0.5646,0.5649,0.5641,0.5649,11089.0
1696925040000,0.565,0.5652,0.565,0.5652,3529.0
1696925100000,0.5653,0.5662,0.5653,0.5662,24138.0
1696925160000,0.5662,0.5666,0.5661,0.5663,15655.0
1696925220000,0.5663,0.5663,0.5658,0.5658,8388.0
1696925280000,0.5657,0.5657,0.5652,0.5652,11217.0
1696925340000,0.5652,0.5653,0.565,0.5651,2212.0
1696925400000,0.5651,0.5662,0.5651,0.5658,28961.0
1696925460000,0.5659,0.566,0.5656,0.566,3493.0
1696925520000,0.566,0.566,0.5659,0.5659,378.0
1696925580000,0.5659,0.567,0.5659,0.5667,10395.0
1696925640000,0.5667,0.5667,0.5665,0.5666,2554.0
1696925700000,0.5666,0.5673,0.5666,0.5666,4408.0
1696925760000,0.5666,0.5666,0.5662,0.5666,6927.0
1696925820000,0.5665,0.5676,0.5665,0.5675,39366.0
1696925880000,0.5675,0.5676,0.5675,0.5676,2565.0
1696925940000,0.5677,0.5678,0.5676,0.5678,1437.0
1696926000000,0.5677,0.5678,0.5675,0.5677,2800.0
1696926060000,0.5678,0.5682,0.5678,0.568,9489.0
1696926120000,0.5677,0.5681,0.5676,0.568,2346.0
1696926180000,0.568,0.5683,0.5678,0.5683,7726.0
1696926240000,0.5681,0.5681,0.5675,0.5676,2889.0
1696926300000,0.5676,0.5676,0.5671,0.5676,7568.0
1696926360000,0.5676,0.5678,0.5676,0.5677,526.0
1696926420000,0.5677,0.5677,0.5675,0.5677,2833.0
1696926480000,0.5677,0.5677,0.5675,0.5676,1286.0
1696926540000,0.5676,0.5676,0.5674,0.5674,540.0
1696926600000,0.5675,0.5678,0.5674,0.5678,1786.0
1696926660000,0.5677,0.5677,0.5674,0.5675,3966.0
1696926720000,0.5676,0.5678,0.5675,0.5678,4555.0
1696926780000,0.5678,0.5685,0.5678,0.5684,7717.0
1696926840000,0.5684,0.5684,0.5681,0.5682,4510.0
1696926900000,0.5682,0.5684,0.5678,0.5681,3456.0
1696926960000,0.5682,0.5685,0.5678,0.5678,1636.0
1696927020000,0.5677,0.5677,0.5672,0.5672,1972.0
1696927080000,0.5672,0.5673,0.5672,0.5673,1310.0
1696927140000,0.5673,0.5673,0.5673,0.5673,955.0
1696927200000,0.5673,0.5674,0.5673,0.5674,1190.0
1696927260000,0.5674,0.5674,0.5674,0.5674,567.0
1696927320000,0.5674,0.5677,0.5674,0.5676,878.0
1696927380000,0.5676,0.5677,0.5676,0.5677,1696.0
1696927440000,0.5677,0.5689,0.5677,0.5688,61725.0
1696927500000,0.5688,0.5694,0.5686,0.5692,24213.0
1696927560000,0.5691,0.5695,0.569,0.5694,15177.0
1696927620000,0.5694,0.5708,0.5692,0.5706,28834.0
1696927680000,0.5707,0.571,0.5707,0.5709,12416.0
1696927740000,0.5709,0.5709,0.5703,0.5705,9035.0
1696927800000,0.5705,0.5706,0.5703,0.5706,3521.0
1696927860000,0.5706,0.5706,0.5701,0.5703,17129.0
1696927920000,0.5705,0.5705,0.5704,0.5704,2188.0
1696927980000,0.5704,0.5706,0.5695,0.5697,21617.0
1696928040000,0.5696,0.571,0.5694,0.5709,52916.0
1696928100000,0.5709,0.5712,0.5705,0.571,18494.0
1696928160000,0.5712,0.5713,0.5705,0.571,9153.0
1696928220000,0.571,0.5715,0.5708,0.5714,9359.0
1696928280000,0.5714,0.5716,0.5714,0.5716,4561.0
1696928340000,0.5715,0.5716,0.5713,0.5716,3432.0
1696928400000,0.5717,0.5732,0.5713,0.5728,60559.0
1696928460000,0.5729,0.5734,0.5726,0.5726,18311.0
1696928520000,0.5726,0.5735,0.5723,0.5733,31769.0
1696928580000,0.5733,0.5733,0.572,0.5721,18666.0
1696928640000,0.572,0.5738,0.5697,0.5698,136331.0
1696928700000,0.5697,0.57,0.569,0.5692,35549.0
1696928760000,0.5692,0.5692,0.5675,0.5679,52361.0
1696928820000,0.5679,0.5682,0.567,0.5671,33629.0
1696928880000,0.5671,0.5675,0.5662,0.5664,53105.0
1696928940000,0.5665,0.5671,0.5652,0.5652,80507.0
1696929000000,0.5651,0.5659,0.565,0.5659,16952.0
1696929060000,0.566,0.567,0.566,0.5668,82884.0
1696929120000,0.5667,0.5674,0.5667,0.5674,10701.0
1696929180000,0.5674,0.568,0.5674,0.5678,16652.0
1696929240000,0.5678,0.5678,0.5656,0.5658,121191.0
1696929300000,0.5658,0.5658,0.5651,0.5656,16162.0
1696929360000,0.5656,0.5657,0.5652,0.5657,5029.0
1696929420000,0.5658,0.5662,0.5657,0.5662,3523.0
1696929480000,0.5662,0.5664,0.5661,0.5661,2884.0
1696929540000,0.5661,0.5666,0.5661,0.5666,4201.0
1696929600000,0.5666,0.5668,0.5664,0.5666,7353.0
1696929660000,0.5666,0.5669,0.5665,0.5669,27495.0
1696929720000,0.5669,0.5669,0.5661,0.5662,13212.0
1696929780000,0.5662,0.5666,0.5662,0.5666,5785.0
1696929840000,0.5665,0.5666,0.5664,0.5665,2827.0
1696929900000,0.5665,0.5669,0.5664,0.5666,11762.0
1696929960000,0.5666,0.5671,0.5666,0.5671,3207.0
1696930020000,0.567,0.5671,0.5668,0.5669,2742.0
1696930080000,0.5668,0.5668,0.5667,0.5667,1996.0
1696930140000,0.5666,0.5666,0.5662,0.5662,3919.0
1696930200000,0.5662,0.5663,0.5662,0.5663,1598.0
1696930260000,0.5662,0.5665,0.5662,0.5665,3674.0
1696930320000,0.5665,0.5666,0.5662,0.5666,6653.0
1696930380000,0.5665,0.5668,0.5663,0.5668,8088.0
1696930440000,0.5668,0.5671,0.5668,0.5671,9134.0
1696930500000,0.567,0.5672,0.5668,0.5672,4099.0
1696930560000,0.5672,0.5672,0.5671,0.5671,1401.0
1696930620000,0.5669,0.5669,0.5666,0.5667,3617.0
1696930680000,0.5666,0.5667,0.5666,0.5667,624.0
1696930740000,0.5666,0.567,0.5666,0.567,4599.0
1696930800000,0.5669,0.5671,0.5669,0.5669,2789.0
1696930860000,0.567,0.5672,0.567,0.5672,1874.0
1696930920000,0.5671,0.5671,0.5668,0.567,651.0
1696930980000,0.567,0.567,0.5667,0.567,2172.0
1696931040000,0.5668,0.5668,0.5665,0.5665,899.0
1696931100000,0.5665,0.5667,0.5658,0.5665,31619.0
1696931160000,0.5665,0.5665,0.5663,0.5663,434.0
1696931220000,0.5663,0.5667,0.5662,0.5666,2431.0
1696931280000,0.5664,0.5664,0.5658,0.5659,1758.0
1696931340000,0.5662,0.5666,0.5662,0.5666,1670.0
1696931400000,0.5667,0.5667,0.5662,0.5662,3991.0
1696931460000,0.5661,0.5661,0.5658,0.5661,2326.0
1696931520000,0.5662,0.568,0.5659,0.5676,24526.0
1696931580000,0.5676,0.5676,0.567,0.567,4133.0
1696931640000,0.5669,0.5672,0.5665,0.5672,4702.0
1696931700000,0.5673,0.5673,0.567,0.567,2470.0
1696931760000,0.567,0.5672,0.567,0.567,1330.0
1696931820000,0.567,0.5672,0.5669,0.5669,706.0
1696931880000,0.567,0.567,0.5668,0.567,811.0
1696931940000,0.5668,0.5671,0.5668,0.5671,184.0
1696932000000,0.5673,0.5676,0.5673,0.5676,742.0
1696932060000,0.5676,0.5676,0.567,0.567,3042.0
1696932120000,0.5672,0.5676,0.5672,0.5676,1756.0
1696932180000,0.5677,0.5677,0.5676,0.5676,4067.0
1696932240000,0.5676,0.5676,0.5667,0.5667,10486.0
1696932300000,0.5668,0.5668,0.5667,0.5667,148.0
1696932360000,0.5668,0.5675,0.5668,0.5673,8920.0
1696932420000,0.5673,0.5673,0.5668,0.5668,4936.0
1696932480000,0.5667,0.5669,0.5667,0.5668,10382.0
1696932540000,0.5667,0.5669,0.5667,0.5669,1490.0
1696932600000,0.5667,0.5671,0.5667,0.5671,2148.0
1696932660000,0.5671,0.5675,0.5667,0.5673,16201.0
1696932720000,0.5672,0.5675,0.5672,0.5675,749.0
1696932780000,0.5675,0.5675,0.5672,0.5672,1899.0
1696932840000,0.567,0.5672,0.5669,0.5672,913.0
1696932900000,0.5672,0.5674,0.5672,0.5672,539.0
1696932960000,0.5673,0.5674,0.5673,0.5674,124.0
1696933020000,0.5674,0.5675,0.5673,0.5673,1380.0
1696933080000,0.5672,0.5672,0.5666,0.567,19944.0
1696933140000,0.5671,0.5673,0.5671,0.5671,336.0
1696933200000,0.567,0.5672,0.5668,0.5672,1746.0
1696933260000,0.5673,0.5676,0.567,0.567,3137.0
1696933320000,0.5671,0.5673,0.5671,0.5673,408.0
1696933380000,0.5674,0.5675,0.5673,0.5674,1652.0
1696933440000,0.5675,0.5675,0.5672,0.5672,3309.0
1696933500000,0.5673,0.5676,0.5673,0.5676,555.0
1696933560000,0.5675,0.5675,0.5674,0.5675,672.0
1696933620000,0.5674,0.5675,0.5674,0.5674,302.0
1696933680000,0.5674,0.5674,0.5674,0.5674,20.0
1696933740000,0.5674,0.5674,0.5673,0.5673,496.0
1696933800000,0.567,0.5673,0.567,0.5673,560.0
1696933860000,0.5674,0.5675,0.5674,0.5674,1784.0
1696933920000,0.5675,0.5675,0.5673,0.5674,1092.0
1696933980000,0.5673,0.5673,0.5669,0.567,1292.0
1696934040000,0.567,0.5674,0.567,0.5674,524.0
1696934100000,0.5672,0.5672,0.5671,0.5671,198.0
1696934160000,0.567,0.567,0.5668,0.567,1021.0
1696934220000,0.5669,0.5671,0.5663,0.5664,10120.0
1696934280000,0.5663,0.5664,0.5659,0.5663,6029.0
1696934340000,0.5663,0.5663,0.5645,0.5649,20519.0
1696934400000,0.5651,0.566,0.5649,0.5649,24588.0
1696934460000,0.5653,0.5655,0.565,0.5651,2825.0
1696934520000,0.5651,0.5654,0.5647,0.565,12647.0
1696934580000,0.565,0.565,0.5647,0.565,945.0
1696934640000,0.5651,0.566,0.5651,0.5659,5594.0
1696934700000,0.5657,0.5659,0.5655,0.5655,1124.0
1696934760000,0.5655,0.5655,0.5651,0.5652,3991.0
1696934820000,0.5653,0.5657,0.5653,0.5656,1279.0
1696934880000,0.5654,0.5654,0.5652,0.5653,567.0
1696934940000,0.5653,0.5654,0.5647,0.5649,3097.0
1696935000000,0.565,0.5653,0.5649,0.5653,466.0
1696935060000,0.5652,0.5653,0.565,0.5653,1233.0
1696935120000,0.5653,0.5654,0.565,0.565,387.0
1696935180000,0.565,0.5651,0.5647,0.565,841.0
1696935240000,0.5651,0.5653,0.5651,0.5652,93.0
1696935300000,0.565,0.5652,0.5647,0.5649,2978.0
1696935360000,0.5648,0.5649,0.5646,0.5648,1908.0
1696935420000,0.5647,0.565,0.5647,0.565,1264.0
1696935480000,0.565,0.5652,0.565,0.565,1967.0
1696935540000,0.565,0.565,0.5648,0.5648,945.0
1696935600000,0.5648,0.565,0.5644,0.5646,11902.0
1696935660000,0.5646,0.5646,0.5639,0.5641,19659.0
1696935720000,0.5641,0.5642,0.5637,0.564,5426.0
1696935780000,0.5641,0.5643,0.5639,0.5643,1799.0
1696935840000,0.5643,0.5646,0.5643,0.5645,1221.0
1696935900000,0.5646,0.5647,0.5646,0.5646,1467.0
1696935960000,0.5647,0.5649,0.5646,0.5647,1479.0
1696936020000,0.5647,0.5647,0.5645,0.5646,459.0
1696936080000,0.5646,0.5646,0.564,0.5641,8391.0
1696936140000,0.5642,0.5642,0.5639,0.5641,2376.0
1696936200000,0.5643,0.5645,0.5641,0.5645,3617.0
1696936260000,0.5646,0.5647,0.5646,0.5647,1721.0
1696936320000,0.5647,0.5647,0.5645,0.5645,3808.0
1696936380000,0.5646,0.5647,0.5645,0.5646,1087.0
1696936440000,0.5646,0.5649,0.5646,0.5649,1508.0
1696936500000,0.5648,0.5649,0.5644,0.5644,1111.0
1696936560000,0.5644,0.5648,0.5643,0.5648,2536.0
1696936620000,0.5648,0.5648,0.5642,0.5642,697.0
1696936680000,0.5642,0.5643,0.5641,0.5641,1343.0
1696936740000,0.5641,0.5641,0.5624,0.5631,45482.0
1696936800000,0.563,0.5634,0.5629,0.5634,3659.0
1696936860000,0.5634,0.5634,0.5629,0.5631,5345.0
1696936920000,0.5632,0.5633,0.563,0.5632,2388.0
1696936980000,0.5632,0.5632,0.5628,0.5628,1215.0
1696937040000,0.563,0.5631,0.563,0.563,780.0
1696937100000,0.5631,0.5632,0.5629,0.5629,2698.0
1696937160000,0.5629,0.5633,0.5628,0.5631,2561.0
1696937220000,0.5631,0.5636,0.5629,0.5629,6250.0
1696937280000,0.5629,0.5632,0.5629,0.5629,1046.0
1696937340000,0.563,0.5631,0.5629,0.563,1469.0
1696937400000,0.5631,0.5635,0.563,0.5634,2241.0
1696937460000,0.5634,0.5634,0.5628,0.5628,2857.0
1696937520000,0.5627,0.5627,0.5625,0.5625,7361.0
1696937580000,0.5624,0.5624,0.5617,0.5617,19124.0
1696937640000,0.5616,0.5619,0.5613,0.5613,15251.0
1696937700000,0.5613,0.5617,0.5613,0.5617,7513.0
1696937760000,0.5618,0.5621,0.5616,0.5621,4362.0
1696937820000,0.5621,0.563,0.5621,0.5625,15263.0
1696937880000,0.5625,0.5625,0.5625,0.5625,2047.0
1696937940000,0.5625,0.5631,0.5625,0.563,1491.0
1696938000000,0.563,0.563,0.5628,0.563,2123.0
1696938060000,0.5631,0.5636,0.5631,0.5632,3467.0
1696938120000,0.5632,0.5634,0.5632,0.5634,488.0
1696938180000,0.5632,0.5632,0.5629,0.5629,899.0
1696938240000,0.5631,0.5633,0.5631,0.5633,255.0
1696938300000,0.5634,0.5637,0.5632,0.5636,2221.0
1696938360000,0.5637,0.5639,0.5634,0.5634,7679.0
1696938420000,0.5633,0.564,0.5633,0.5636,13511.0
1696938480000,0.5635,0.5639,0.5635,0.5639,371.0
1696938540000,0.5638,0.5638,0.5632,0.5633,6861.0
1696938600000,0.5632,0.5636,0.5631,0.5636,3447.0
1696938660000,0.5635,0.5635,0.5632,0.5632,1632.0
1696938720000,0.5632,0.5632,0.5626,0.5626,3768.0
1696938780000,0.5627,0.5627,0.5623,0.5626,3034.0
1696938840000,0.5627,0.5627,0.5624,0.5625,2379.0
1696938900000,0.5624,0.5629,0.5624,0.5629,4519.0
1696938960000,0.563,0.5633,0.5629,0.5632,2514.0
1696939020000,0.5632,0.5632,0.562,0.562,7567.0
1696939080000,0.5621,0.5623,0.5616,0.5618,12284.0
1696939140000,0.5618,0.562,0.5617,0.5619,1955.0
1696939200000,0.5619,0.5621,0.5617,0.562,2973.0
1696939260000,0.5619,0.5623,0.5617,0.5622,3226.0
1696939320000,0.5622,0.5628,0.5619,0.5626,26159.0
1696939380000,0.5627,0.5631,0.5626,0.5631,2127.0
1696939440000,0.563,0.563,0.5629,0.5629,1061.0
1696939500000,0.563,0.563,0.562,0.5623,16091.0
1696939560000,0.5623,0.5625,0.5623,0.5624,1714.0
1696939620000,0.5624,0.5624,0.562,0.5622,4951.0
1696939680000,0.5622,0.5622,0.5622,0.5622,110.0
1696939740000,0.5621,0.5621,0.5618,0.5621,1836.0
1696939800000,0.5621,0.5626,0.5621,0.5626,2865.0
1696939860000,0.5626,0.5631,0.5626,0.5629,4171.0
1696939920000,0.563,0.563,0.5627,0.5629,781.0
1696939980000,0.5629,0.563,0.5628,0.563,1049.0
1696940040000,0.5631,0.5632,0.5628,0.563,4891.0
1696940100000,0.563,0.563,0.5626,0.5627,1322.0
1696940160000,0.5627,0.5627,0.5626,0.5626,1142.0
1696940220000,0.5627,0.5627,0.5621,0.5626,1607.0
1696940280000,0.5626,0.5628,0.5625,0.5628,319.0
1696940340000,0.5627,0.5628,0.5627,0.5628,2550.0
1696940400000,0.5629,0.5632,0.5629,0.5632,2114.0
1696940460000,0.5632,0.5634,0.5628,0.5631,4957.0
1696940520000,0.5632,0.5634,0.5632,0.5632,1007.0
1696940580000,0.5632,0.5633,0.5625,0.5633,2044.0
1696940640000,0.5633,0.5633,0.5631,0.5631,1450.0
1696940700000,0.5632,0.5632,0.5631,0.5631,355.0
1696940760000,0.5632,0.5632,0.5631,0.5631,1003.0
1696940820000,0.5633,0.5633,0.5632,0.5632,272.0
1696940880000,0.5633,0.5633,0.5633,0.5633,481.0
1696940940000,0.5633,0.5635,0.5633,0.5635,857.0
1696941000000,0.5636,0.5637,0.5635,0.5636,923.0
1696941060000,0.5636,0.5636,0.5626,0.5628,8621.0
1696941120000,0.5628,0.5629,0.5625,0.5625,7484.0
1696941180000,0.5624,0.5625,0.562,0.562,5714.0
1696941240000,0.562,0.5621,0.5618,0.5618,6044.0
1696941300000,0.5617,0.5617,0.5615,0.5615,3472.0
1696941360000,0.5616,0.5616,0.5615,0.5615,2216.0
1696941420000,0.5616,0.5619,0.5616,0.5617,6913.0
1696941480000,0.5617,0.5618,0.5617,0.5618,2757.0
1696941540000,0.5616,0.5624,0.5616,0.5624,7953.0
1696941600000,0.5622,0.5622,0.5617,0.5619,7536.0
1696941660000,0.562,0.5622,0.5619,0.5621,2253.0
1696941720000,0.5622,0.5622,0.5622,0.5622,2323.0
1696941780000,0.5624,0.5629,0.5624,0.5629,2022.0
1696941840000,0.5629,0.563,0.5625,0.5625,9889.0
1696941900000,0.5626,0.5627,0.5625,0.5627,1416.0
1696941960000,0.5627,0.5627,0.5623,0.5623,2165.0
1696942020000,0.5623,0.5623,0.5615,0.5618,6152.0
1696942080000,0.5618,0.5618,0.561,0.561,5188.0
1696942140000,0.561,0.5616,0.561,0.5613,4681.0
1696942200000,0.5614,0.5619,0.5614,0.5615,8540.0
1696942260000,0.5614,0.5614,0.561,0.5613,1914.0
1696942320000,0.5613,0.5614,0.5607,0.5609,4322.0
1696942380000,0.5609,0.5609,0.5607,0.5607,1365.0
1696942440000,0.5606,0.5607,0.5602,0.5607,14282.0
1696942500000,0.5605,0.5607,0.5604,0.5606,2321.0
1696942560000,0.5604,0.5604,0.5594,0.5603,17966.0
1696942620000,0.5603,0.5603,0.5598,0.5601,5561.0
1696942680000,0.56,0.5605,0.56,0.5603,1338.0
1696942740000,0.5602,0.5604,0.5602,0.5604,1071.0
1696942800000,0.5605,0.5612,0.5605,0.5611,4936.0
1696942860000,0.5612,0.5612,0.5606,0.5606,2744.0
1696942920000,0.5605,0.5605,0.5603,0.5605,6682.0
1696942980000,0.5605,0.5605,0.56,0.56,5393.0
1696943040000,0.5599,0.5599,0.5594,0.5594,6599.0
1696943100000,0.5595,0.56,0.5594,0.5599,8100.0
1696943160000,0.5598,0.5602,0.5597,0.5602,16790.0
1696943220000,0.5601,0.5604,0.5599,0.5604,15824.0
1696943280000,0.5604,0.5604,0.5601,0.5601,7532.0
1696943340000,0.5601,0.5602,0.5599,0.5602,7512.0
1696943400000,0.5602,0.5606,0.5601,0.5606,14106.0
1696943460000,0.5605,0.5606,0.5603,0.5606,2115.0
1696943520000,0.5606,0.5611,0.5606,0.561,8399.0
1696943580000,0.5609,0.5612,0.5607,0.561,10862.0
1696943640000,0.5611,0.5611,0.561,0.561,2522.0
1696943700000,0.5611,0.5612,0.561,0.561,1828.0
1696943760000,0.561,0.5611,0.561,0.5611,232.0
1696943820000,0.5612,0.5613,0.5611,0.5612,5286.0
1696943880000,0.5612,0.5612,0.5612,0.5612,1029.0
1696943940000,0.5613,0.5614,0.5613,0.5614,262.0
1696944000000,0.5614,0.5614,0.561,0.5612,6145.0
1696944060000,0.5612,0.5614,0.5611,0.5614,1123.0
1696944120000,0.5615,0.5621,0.5615,0.562,10669.0
1696944180000,0.562,0.563,0.562,0.5627,14478.0
1696944240000,0.5629,0.563,0.5628,0.5628,4389.0
1696944300000,0.5629,0.5638,0.5629,0.5636,19867.0
1696944360000,0.5635,0.5635,0.5633,0.5633,3592.0
1696944420000,0.5632,0.5636,0.5632,0.5634,3360.0
1696944480000,0.5634,0.5634,0.5629,0.5632,3991.0
1696944540000,0.5631,0.5633,0.563,0.5633,1153.0
1696944600000,0.5633,0.5635,0.5632,0.5632,3742.0
1696944660000,0.5633,0.5633,0.563,0.563,4920.0
1696944720000,0.5629,0.5629,0.5622,0.5625,9699.0
1696944780000,0.5624,0.5624,0.5621,0.5623,3355.0
1696944840000,0.5624,0.5627,0.5624,0.5625,11046.0
1696944900000,0.5626,0.563,0.5626,0.5626,10053.0
1696944960000,0.5627,0.5627,0.5621,0.5621,2883.0
1696945020000,0.562,0.5621,0.5618,0.5618,1934.0
1696945080000,0.5617,0.5618,0.5616,0.5616,3285.0
1696945140000,0.5616,0.5624,0.5614,0.5624,6513.0
1696945200000,0.5624,0.5624,0.562,0.5623,2548.0
1696945260000,0.5622,0.5622,0.5615,0.5617,2554.0
1696945320000,0.5619,0.5621,0.5619,0.562,2036.0
1696945380000,0.5621,0.5621,0.5619,0.562,1003.0
1696945440000,0.562,0.5621,0.562,0.562,1417.0
1696945500000,0.562,0.5621,0.5618,0.5621,4288.0
1696945560000,0.5622,0.5625,0.5622,0.5623,2087.0
1696945620000,0.5625,0.5632,0.5625,0.5631,2420.0
1696945680000,0.5632,0.5632,0.5628,0.5628,1295.0
1696945740000,0.5629,0.5631,0.5628,0.5628,839.0
1696945800000,0.5628,0.5637,0.5628,0.5637,1486.0
1696945860000,0.5638,0.5638,0.5636,0.5637,1069.0
1696945920000,0.5637,0.5638,0.5635,0.5636,5539.0
1696945980000,0.5636,0.5638,0.5635,0.5637,2914.0
1696946040000,0.5637,0.5637,0.5635,0.5637,1020.0
1696946100000,0.5639,0.5639,0.5636,0.5637,247.0
1696946160000,0.5637,0.5637,0.5637,0.5637,0.0
1696946220000,0.5638,0.5639,0.5634,0.5637,6994.0
1696946280000,0.5636,0.5641,0.5635,0.564,10048.0
1696946340000,0.5642,0.5645,0.5641,0.5645,2179.0
1696946400000,0.5645,0.5649,0.5645,0.5647,12650.0
1696946460000,0.5647,0.5647,0.5644,0.5646,5065.0
1696946520000,0.5645,0.5646,0.5645,0.5646,4143.0
1696946580000,0.5645,0.5652,0.5643,0.565,7481.0
1696946640000,0.565,0.5651,0.565,0.5651,561.0
1696946700000,0.5653,0.5656,0.565,0.5654,16655.0
1696946760000,0.5655,0.5656,0.5655,0.5656,377.0
1696946820000,0.5656,0.5657,0.5655,0.5657,4279.0
1696946880000,0.5657,0.5657,0.5654,0.5654,8092.0
1696946940000,0.5654,0.5659,0.5654,0.5658,6504.0
1696947000000,0.5658,0.5663,0.5658,0.5663,1850.0
1696947060000,0.5663,0.5668,0.5662,0.5666,2241.0
1696947120000,0.5666,0.5674,0.5666,0.5674,4393.0
1696947180000,0.5674,0.5674,0.5672,0.5673,5016.0
1696947240000,0.5675,0.5688,0.5675,0.5683,23417.0
1696947300000,0.5685,0.5685,0.5673,0.5673,18268.0
1696947360000,0.5672,0.5673,0.5669,0.567,2613.0
1696947420000,0.567,0.5671,0.5665,0.5669,9233.0
1696947480000,0.5668,0.5676,0.5667,0.5674,5028.0
1696947540000,0.5673,0.5685,0.5673,0.5685,6706.0
1696947600000,0.5685,0.5685,0.5672,0.5674,8936.0
1696947660000,0.5674,0.5674,0.567,0.567,1189.0
1696947720000,0.5669,0.567,0.5665,0.5665,5209.0
1696947780000,0.5665,0.567,0.5664,0.567,5107.0
1696947840000,0.5668,0.5672,0.5667,0.5667,11894.0
1696947900000,0.5666,0.5667,0.5662,0.5662,4268.0
1696947960000,0.5662,0.5668,0.5662,0.5667,1167.0
1696948020000,0.5669,0.5675,0.5669,0.5672,7216.0
1696948080000,0.5671,0.5674,0.5669,0.5674,4807.0
1696948140000,0.5674,0.5674,0.567,0.567,737.0
1696948200000,0.5667,0.5669,0.5663,0.5663,10885.0
1696948260000,0.5664,0.5664,0.5653,0.5655,9800.0
1696948320000,0.5656,0.5658,0.5655,0.5658,7240.0
1696948380000,0.5659,0.5661,0.5658,0.566,2926.0
1696948440000,0.5659,0.566,0.5656,0.5658,4990.0
1696948500000,0.5658,0.5659,0.5653,0.5658,20697.0
1696948560000,0.5659,0.5667,0.5659,0.5667,3312.0
1696948620000,0.5668,0.5669,0.5663,0.5666,5251.0
1696948680000,0.5667,0.5675,0.5666,0.5672,6346.0
1696948740000,0.5672,0.5676,0.567,0.5674,24647.0
1696948800000,0.5675,0.5675,0.5672,0.5673,3689.0
1696948860000,0.5672,0.5672,0.5668,0.5668,1573.0
1696948920000,0.5668,0.5671,0.5666,0.5666,2511.0
1696948980000,0.5667,0.5667,0.5658,0.5661,16295.0
1696949040000,0.5662,0.5666,0.5662,0.5666,1704.0
1696949100000,0.5666,0.5666,0.5659,0.5659,1792.0
1696949160000,0.5658,0.5658,0.5657,0.5658,1866.0
1696949220000,0.5658,0.5658,0.5648,0.5648,7572.0
1696949280000,0.5648,0.5654,0.5641,0.5653,29738.0
1696949340000,0.5654,0.5654,0.5651,0.5654,2755.0
1696949400000,0.5654,0.5654,0.5652,0.5654,4564.0
1696949460000,0.5654,0.5654,0.5649,0.5649,1735.0
1696949520000,0.5651,0.5651,0.5647,0.5648,2928.0
1696949580000,0.5647,0.5647,0.5635,0.5638,4810.0
1696949640000,0.5638,0.5638,0.5631,0.5636,4849.0
1696949700000,0.5636,0.564,0.5632,0.5633,7228.0
1696949760000,0.5633,0.5635,0.5618,0.5621,39270.0
1696949820000,0.562,0.5627,0.5613,0.5625,36225.0
1696949880000,0.5626,0.5639,0.5626,0.5638,14082.0
1696949940000,0.5639,0.5645,0.5637,0.5643,4143.0
1696950000000,0.5642,0.5649,0.5634,0.5649,5078.0
1696950060000,0.5648,0.5648,0.5644,0.5647,6917.0
1696950120000,0.5646,0.5648,0.5643,0.5646,13407.0
1696950180000,0.5645,0.5645,0.5638,0.5639,4428.0
1696950240000,0.5638,0.5642,0.5637,0.5637,6996.0
1696950300000,0.5636,0.5643,0.5635,0.5642,8437.0
1696950360000,0.5642,0.5645,0.564,0.5643,5982.0
1696950420000,0.5644,0.5644,0.5639,0.5642,7081.0
1696950480000,0.5643,0.5646,0.563,0.5634,38720.0
1696950540000,0.5633,0.5633,0.5627,0.5627,3278.0
1696950600000,0.5627,0.5633,0.5627,0.563,5747.0
1696950660000,0.563,0.563,0.5624,0.5629,3930.0
1696950720000,0.563,0.5633,0.5627,0.5628,1883.0
1696950780000,0.5631,0.5633,0.5629,0.5629,899.0
1696950840000,0.563,0.5634,0.5626,0.5633,3621.0
1696950900000,0.5633,0.5635,0.5626,0.5627,5967.0
1696950960000,0.5628,0.5635,0.5628,0.5634,6190.0
1696951020000,0.5635,0.5638,0.5634,0.5638,2522.0
1696951080000,0.5638,0.5643,0.5637,0.5642,3763.0
1696951140000,0.5642,0.5647,0.5642,0.5647,4686.0
1696951200000,0.5646,0.5646,0.5641,0.5641,4113.0
1696951260000,0.5641,0.5647,0.5641,0.5645,7152.0
1696951320000,0.5645,0.5645,0.5635,0.5637,7471.0
1696951380000,0.5639,0.5639,0.5633,0.5634,1336.0
1696951440000,0.5635,0.564,0.5634,0.564,3849.0
1696951500000,0.564,0.5646,0.5638,0.5646,6183.0
1696951560000,0.5647,0.5653,0.5647,0.5649,11136.0
1696951620000,0.565,0.565,0.5644,0.5649,1741.0
1696951680000,0.565,0.565,0.5647,0.565,2327.0
1696951740000,0.5649,0.5649,0.5646,0.5646,1129.0
1696951800000,0.5647,0.5649,0.5645,0.5645,2209.0
1696951860000,0.5645,0.5657,0.5645,0.5657,10728.0
1696951920000,0.5657,0.5657,0.5654,0.5654,4528.0
1696951980000,0.5653,0.5654,0.5646,0.5646,9538.0
1696952040000,0.5646,0.5647,0.5642,0.5647,3636.0
1696952100000,0.5645,0.5647,0.5643,0.5644,2660.0
1696952160000,0.5643,0.5643,0.5638,0.564,3321.0
1696952220000,0.564,0.564,0.5637,0.5637,976.0
1696952280000,0.5637,0.5638,0.5632,0.5637,5192.0
1696952340000,0.5636,0.564,0.5634,0.5635,3554.0
1696952400000,0.5637,0.5641,0.5634,0.5639,10510.0
1696952460000,0.564,0.5645,0.564,0.5642,2993.0
1696952520000,0.5643,0.5643,0.5633,0.5635,4464.0
1696952580000,0.5634,0.5634,0.563,0.563,7116.0
1696952640000,0.563,0.5636,0.5629,0.5635,3285.0
1696952700000,0.5635,0.5635,0.5627,0.5628,3309.0
1696952760000,0.5631,0.5634,0.5624,0.5626,4034.0
1696952820000,0.5627,0.5629,0.5624,0.5627,6134.0
1696952880000,0.5626,0.5631,0.5626,0.5628,6262.0
1696952940000,0.563,0.5634,0.563,0.5634,735.0
1696953000000,0.5634,0.5636,0.5634,0.5636,1079.0
1696953060000,0.5637,0.5643,0.5637,0.564,4235.0
1696953120000,0.5639,0.564,0.5633,0.5633,4580.0
1696953180000,0.5632,0.5632,0.563,0.563,1938.0
1696953240000,0.563,0.5633,0.5628,0.5633,6030.0
1696953300000,0.5633,0.5635,0.563,0.5635,3723.0
1696953360000,0.5634,0.5634,0.5629,0.5629,2878.0
1696953420000,0.563,0.5631,0.5622,0.5622,5411.0
1696953480000,0.5622,0.5626,0.5621,0.5626,2477.0
1696953540000,0.5625,0.5625,0.5623,0.5624,1330.0
1696953600000,0.5625,0.5626,0.562,0.5625,4648.0
1696953660000,0.5624,0.563,0.5623,0.5627,6546.0
1696953720000,0.5627,0.5628,0.5627,0.5628,10569.0
1696953780000,0.5627,0.5628,0.5625,0.5625,5313.0
1696953840000,0.5625,0.5625,0.5619,0.5622,13353.0
1696953900000,0.5622,0.5622,0.5619,0.562,4100.0
1696953960000,0.562,0.562,0.5614,0.562,7334.0
1696954020000,0.5618,0.5618,0.5612,0.5613,8375.0
1696954080000,0.5613,0.5619,0.5613,0.5619,2203.0
1696954140000,0.5617,0.5625,0.5617,0.5625,1836.0
1696954200000,0.5625,0.563,0.5625,0.5628,3418.0
1696954260000,0.5629,0.5632,0.5628,0.5632,1602.0
1696954320000,0.5632,0.5637,0.5628,0.5636,33477.0
1696954380000,0.5636,0.564,0.5636,0.5638,1518.0
1696954440000,0.5637,0.5643,0.5636,0.5642,4711.0
1696954500000,0.5642,0.5646,0.5642,0.5646,3860.0
1696954560000,0.5648,0.5656,0.5648,0.5656,5856.0
1696954620000,0.5658,0.5662,0.5655,0.5662,5330.0
1696954680000,0.5661,0.5661,0.5651,0.5652,9727.0
1696954740000,0.5651,0.5651,0.5642,0.5644,11342.0
1696954800000,0.5645,0.5648,0.5644,0.5646,18698.0
1696954860000,0.5646,0.5648,0.5629,0.563,13612.0
1696954920000,0.5631,0.5634,0.5626,0.5631,4556.0
1696954980000,0.5632,0.5635,0.5624,0.5633,10786.0
1696955040000,0.5634,0.5645,0.5634,0.5644,39961.0
1696955100000,0.5644,0.5646,0.5641,0.5645,6568.0
1696955160000,0.5645,0.5645,0.5637,0.564,9630.0
1696955220000,0.5642,0.5649,0.5642,0.5648,5729.0
1696955280000,0.565,0.5656,0.565,0.5656,9025.0
1696955340000,0.5655,0.5659,0.5653,0.5659,1618.0
1696955400000,0.5655,0.5657,0.5652,0.5654,3471.0
1696955460000,0.5656,0.5659,0.5654,0.5655,3622.0
1696955520000,0.5653,0.5656,0.5652,0.5653,7447.0
1696955580000,0.5652,0.5654,0.5645,0.5645,6949.0
1696955640000,0.5646,0.565,0.5645,0.5647,1822.0
1696955700000,0.5646,0.5646,0.5641,0.5641,3471.0
1696955760000,0.5642,0.5648,0.5641,0.5648,3292.0
1696955820000,0.5649,0.5654,0.5649,0.5652,1635.0
1696955880000,0.5655,0.5657,0.5653,0.5653,863.0
1696955940000,0.5655,0.5656,0.5653,0.5653,519.0
1696956000000,0.5654,0.5656,0.5649,0.5652,1734.0
1696956060000,0.5654,0.5656,0.5649,0.5651,3261.0
1696956120000,0.565,0.565,0.564,0.5645,11992.0
1696956180000,0.5644,0.5646,0.564,0.5645,2282.0
1696956240000,0.5646,0.5647,0.5646,0.5647,62.0
1696956300000,0.5647,0.5654,0.5644,0.5654,1293.0
1696956360000,0.5655,0.566,0.5655,0.5656,21546.0
1696956420000,0.5655,0.5655,0.5648,0.5648,2662.0
1696956480000,0.5646,0.5649,0.5645,0.5649,1634.0
1696956540000,0.565,0.5652,0.5648,0.5648,2725.0
1696956600000,0.5649,0.5652,0.5649,0.565,2357.0
1696956660000,0.565,0.5656,0.565,0.5656,3632.0
1696956720000,0.5656,0.5656,0.5649,0.5651,2873.0
1696956780000,0.5652,0.5656,0.5647,0.5648,7248.0
1696956840000,0.565,0.5654,0.5649,0.5654,2016.0
1696956900000,0.5654,0.5654,0.5646,0.5646,2846.0
1696956960000,0.5645,0.5645,0.5641,0.5643,2106.0
1696957020000,0.5644,0.5645,0.5638,0.5638,1294.0
1696957080000,0.5638,0.5645,0.5636,0.5636,5333.0
1696957140000,0.5636,0.5648,0.5636,0.5647,5683.0
1696957200000,0.5646,0.5646,0.5639,0.5645,7191.0
1696957260000,0.5644,0.5651,0.5641,0.5651,5697.0
1696957320000,0.5652,0.5656,0.5652,0.5656,3540.0
1696957380000,0.5657,0.5659,0.5656,0.5659,6244.0
1696957440000,0.5659,0.566,0.5654,0.5654,47929.0
1696957500000,0.5653,0.5653,0.5646,0.565,9502.0
1696957560000,0.5651,0.5652,0.5634,0.5635,16755.0
1696957620000,0.5633,0.5642,0.5629,0.5636,22039.0
1696957680000,0.5637,0.5642,0.5635,0.5637,12416.0
1696957740000,0.5636,0.5643,0.5636,0.5642,13266.0
1696957800000,0.5642,0.5643,0.5638,0.5643,5640.0
1696957860000,0.5643,0.5643,0.5641,0.5641,4363.0
1696957920000,0.5641,0.5642,0.5631,0.5631,8753.0
1696957980000,0.5631,0.5633,0.5628,0.563,4516.0
1696958040000,0.5628,0.5629,0.5624,0.5627,2403.0
1696958100000,0.5627,0.5627,0.5621,0.5623,10774.0
1696958160000,0.5624,0.5624,0.5622,0.5624,6928.0
1696958220000,0.5623,0.5626,0.5617,0.5624,12444.0
1696958280000,0.5622,0.5627,0.5622,0.5626,2841.0
1696958340000,0.5626,0.5633,0.5626,0.5631,7450.0
1696958400000,0.563,0.5643,0.5629,0.5643,12406.0
1696958460000,0.5644,0.5646,0.5636,0.5637,4016.0
1696958520000,0.5635,0.564,0.5633,0.564,3202.0
1696958580000,0.5639,0.564,0.5635,0.564,2587.0
1696958640000,0.5641,0.5641,0.5636,0.5641,1216.0
1696958700000,0.564,0.564,0.5636,0.5636,955.0
1696958760000,0.5638,0.5643,0.5636,0.5643,2886.0
1696958820000,0.5644,0.5644,0.5642,0.5643,657.0
1696958880000,0.5644,0.5644,0.5641,0.5641,862.0
1696958940000,0.5641,0.5644,0.5638,0.5644,2671.0
1696959000000,0.5642,0.5642,0.5629,0.5635,7551.0
1696959060000,0.5636,0.5636,0.5626,0.5627,2410.0
1696959120000,0.5626,0.5626,0.5622,0.5623,11178.0
1696959180000,0.5622,0.5631,0.5622,0.5628,4990.0
1696959240000,0.5627,0.5627,0.5623,0.5625,2892.0
1696959300000,0.5624,0.5624,0.5616,0.5622,9781.0
1696959360000,0.5621,0.5622,0.5621,0.5622,892.0
1696959420000,0.5623,0.5625,0.5623,0.5625,1700.0
1696959480000,0.5625,0.5625,0.5623,0.5623,1125.0
1696959540000,0.5624,0.5626,0.5623,0.5623,137.0
1696959600000,0.5625,0.5625,0.5623,0.5624,3393.0
1696959660000,0.5624,0.563,0.5624,0.5629,3266.0
1696959720000,0.5627,0.5633,0.5626,0.5632,8845.0
1696959780000,0.5632,0.5634,0.5632,0.5633,1741.0
1696959840000,0.5632,0.5632,0.5628,0.5628,3108.0
1696959900000,0.5627,0.5634,0.5625,0.5633,3375.0
1696959960000,0.5633,0.5634,0.5633,0.5634,364.0
1696960020000,0.5635,0.5635,0.5628,0.5628,8076.0
1696960080000,0.5627,0.5634,0.5626,0.5633,2617.0
1696960140000,0.5632,0.5632,0.5629,0.563,1108.0
1696960200000,0.563,0.5631,0.5625,0.5627,1333.0
1696960260000,0.5628,0.563,0.5622,0.5623,4037.0
1696960320000,0.5625,0.5625,0.5617,0.5617,1622.0
1696960380000,0.5617,0.5622,0.5617,0.5619,2998.0
1696960440000,0.5619,0.562,0.5617,0.5619,1428.0
1696960500000,0.562,0.5622,0.5616,0.5621,6318.0
1696960560000,0.5621,0.5621,0.5616,0.5618,7331.0
1696960620000,0.5619,0.5622,0.5618,0.5618,4358.0
1696960680000,0.5619,0.5621,0.5616,0.5617,2829.0
1696960740000,0.5618,0.5621,0.5618,0.5621,1474.0
1696960800000,0.5621,0.5627,0.5619,0.5626,14189.0
1696960860000,0.5626,0.5628,0.5623,0.5625,12699.0
1696960920000,0.5624,0.5628,0.5623,0.5625,8250.0
1696960980000,0.5626,0.563,0.562,0.5622,5808.0
1696961040000,0.5622,0.5627,0.5619,0.5621,9307.0
1696961100000,0.5622,0.5625,0.5616,0.5616,4189.0
1696961160000,0.5617,0.5618,0.5613,0.5613,2450.0
1696961220000,0.5614,0.5614,0.5609,0.5612,6969.0
1696961280000,0.561,0.5612,0.561,0.5612,2359.0
1696961340000,0.5612,0.5612,0.561,0.561,7194.0
1696961400000,0.561,0.5621,0.561,0.5621,10144.0
1696961460000,0.5622,0.5632,0.5622,0.5632,4755.0
1696961520000,0.5631,0.5631,0.5629,0.5629,6554.0
1696961580000,0.5629,0.5629,0.5625,0.5627,5424.0
1696961640000,0.5627,0.5627,0.5623,0.5624,1100.0
1696961700000,0.5622,0.5625,0.5621,0.5625,4864.0
1696961760000,0.5625,0.5625,0.562,0.562,3680.0
1696961820000,0.5622,0.5623,0.5622,0.5622,338.0
1696961880000,0.5623,0.5624,0.5623,0.5623,1308.0
1696961940000,0.5624,0.563,0.5624,0.5628,8918.0
1696962000000,0.5628,0.5629,0.5624,0.5624,1723.0
1696962060000,0.5624,0.5628,0.5624,0.5624,2205.0
1696962120000,0.5624,0.5624,0.5616,0.5616,3001.0
1696962180000,0.5616,0.5619,0.5616,0.5619,952.0
1696962240000,0.5617,0.5617,0.5616,0.5617,635.0
1696962300000,0.5617,0.5619,0.5615,0.5619,972.0
1696962360000,0.5619,0.5625,0.5619,0.5623,2298.0
1696962420000,0.5622,0.5626,0.5622,0.5624,2645.0
1696962480000,0.5623,0.5625,0.5623,0.5624,735.0
1696962540000,0.5624,0.5624,0.5624,0.5624,43.0
1696962600000,0.5625,0.5628,0.5625,0.5627,1284.0
1696962660000,0.5625,0.5625,0.562,0.562,3830.0
1696962720000,0.562,0.562,0.5617,0.5617,8609.0
1696962780000,0.5616,0.5618,0.5615,0.5618,6991.0
1696962840000,0.5618,0.5623,0.5617,0.5619,3713.0
1696962900000,0.5619,0.5621,0.5618,0.562,1654.0
1696962960000,0.5621,0.5621,0.5619,0.5619,905.0
1696963020000,0.5619,0.5622,0.5618,0.5619,4477.0
1696963080000,0.5619,0.5619,0.5619,0.5619,0.0
1696963140000,0.5619,0.5622,0.5619,0.5622,88.0
1696963200000,0.5621,0.5621,0.5618,0.562,2709.0
1696963260000,0.562,0.562,0.5618,0.5618,1850.0
1696963320000,0.5618,0.5621,0.5618,0.5621,271.0
1696963380000,0.5618,0.5618,0.5617,0.5618,232.0
1696963440000,0.5618,0.562,0.5618,0.562,448.0
1696963500000,0.562,0.5627,0.562,0.5627,2126.0
1696963560000,0.5627,0.5627,0.5623,0.5627,1935.0
1696963620000,0.5626,0.5626,0.5625,0.5626,1292.0
1696963680000,0.5625,0.5625,0.5625,0.5625,282.0
1696963740000,0.5625,0.5625,0.5621,0.5621,3342.0
1696963800000,0.562,0.5623,0.5618,0.5621,3481.0
1696963860000,0.5621,0.5621,0.5614,0.5617,7823.0
1696963920000,0.5614,0.5623,0.5612,0.5623,21131.0
1696963980000,0.5622,0.5622,0.5617,0.562,2276.0
1696964040000,0.5621,0.5622,0.562,0.5622,1125.0
1696964100000,0.5623,0.5624,0.5621,0.5624,4739.0
1696964160000,0.5623,0.5626,0.5622,0.5626,5458.0
1696964220000,0.5627,0.5631,0.5627,0.5629,12414.0
1696964280000,0.5629,0.5629,0.5626,0.5626,812.0
1696964340000,0.5627,0.5633,0.5627,0.5633,2917.0
1696964400000,0.5633,0.5634,0.5629,0.5633,7454.0
1696964460000,0.5634,0.5639,0.5631,0.5639,13163.0
1696964520000,0.564,0.5647,0.5639,0.5646,18377.0
1696964580000,0.5646,0.5651,0.5645,0.5651,6988.0
1696964640000,0.5651,0.5651,0.5648,0.565,8222.0
1696964700000,0.5651,0.5651,0.5642,0.5643,13909.0
1696964760000,0.5642,0.5642,0.5638,0.5638,4523.0
1696964820000,0.5637,0.5637,0.5632,0.5632,5668.0
1696964880000,0.5633,0.5634,0.5631,0.5634,4589.0
1696964940000,0.5635,0.5639,0.5633,0.5639,2304.0
1696965000000,0.5637,0.5637,0.5634,0.5637,1322.0
1696965060000,0.5637,0.5645,0.5637,0.5645,8233.0
1696965120000,0.5645,0.5646,0.5642,0.5642,1496.0
1696965180000,0.5642,0.5642,0.5639,0.5642,1553.0
1696965240000,0.5641,0.5644,0.5641,0.5642,713.0
1696965300000,0.5641,0.5643,0.5639,0.5639,1100.0
1696965360000,0.5639,0.564,0.5639,0.564,1821.0
1696965420000,0.564,0.5644,0.564,0.5642,3138.0
1696965480000,0.5641,0.5641,0.5635,0.5637,2370.0
1696965540000,0.5639,0.5642,0.5639,0.5639,2060.0
1696965600000,0.5641,0.5644,0.5641,0.5643,1944.0
1696965660000,0.5641,0.5642,0.5638,0.5642,1690.0
1696965720000,0.5643,0.5644,0.5643,0.5644,554.0
1696965780000,0.5645,0.5647,0.5643,0.5646,11375.0
1696965840000,0.5646,0.5647,0.5641,0.5642,3828.0
1696965900000,0.564,0.5641,0.5638,0.5641,1244.0
1696965960000,0.5641,0.5641,0.5637,0.5637,1442.0
1696966020000,0.5637,0.5642,0.5637,0.5641,807.0
1696966080000,0.5641,0.5643,0.5641,0.5641,827.0
1696966140000,0.5641,0.5641,0.5638,0.5639,386.0
1696966200000,0.5639,0.5642,0.5639,0.564,1099.0
1696966260000,0.564,0.5647,0.564,0.5647,6303.0
1696966320000,0.5647,0.565,0.5647,0.5649,7447.0
1696966380000,0.565,0.565,0.5649,0.565,4602.0
1696966440000,0.5649,0.5654,0.5649,0.5654,11389.0
1696966500000,0.5654,0.5655,0.5653,0.5654,7102.0
1696966560000,0.5652,0.5652,0.5648,0.5649,6874.0
1696966620000,0.5649,0.5655,0.5649,0.5655,5201.0
1696966680000,0.5654,0.5655,0.5653,0.5655,4749.0
1696966740000,0.5655,0.5656,0.5652,0.5656,5469.0
1696966800000,0.5655,0.5657,0.5652,0.5652,9008.0
1696966860000,0.5651,0.5655,0.565,0.5655,3536.0
1696966920000,0.5655,0.5655,0.5654,0.5654,3039.0
1696966980000,0.5652,0.5654,0.5652,0.5654,4104.0
1696967040000,0.5655,0.5656,0.5653,0.5653,6850.0
1696967100000,0.5653,0.5654,0.5652,0.5654,3350.0
1696967160000,0.5655,0.5656,0.5654,0.5656,3144.0
1696967220000,0.5656,0.566,0.5655,0.566,16199.0
1696967280000,0.5659,0.5659,0.5654,0.5655,9587.0
1696967340000,0.5654,0.5658,0.5653,0.5657,11558.0
1696967400000,0.5657,0.5657,0.5653,0.5653,3805.0
1696967460000,0.5653,0.5654,0.5653,0.5653,1409.0
1696967520000,0.5654,0.5655,0.5653,0.5653,1163.0
1696967580000,0.5654,0.5654,0.5649,0.5649,1886.0
1696967640000,0.5649,0.5651,0.5649,0.5651,1167.0
1696967700000,0.5651,0.5652,0.5644,0.5644,7060.0
1696967760000,0.5644,0.5647,0.5644,0.5647,1630.0
1696967820000,0.5647,0.565,0.5647,0.565,447.0
1696967880000,0.5648,0.565,0.5648,0.565,557.0
1696967940000,0.565,0.5652,0.5648,0.5651,2285.0
1696968000000,0.5652,0.5653,0.5647,0.5649,2673.0
1696968060000,0.5649,0.5657,0.5649,0.5657,3267.0
1696968120000,0.5658,0.5664,0.5657,0.5664,6972.0
1696968180000,0.5665,0.5669,0.5665,0.5667,8119.0
1696968240000,0.5667,0.567,0.5664,0.567,8699.0
1696968300000,0.567,0.5672,0.5668,0.567,16224.0
1696968360000,0.567,0.567,0.5665,0.567,11789.0
1696968420000,0.567,0.5671,0.5667,0.5667,9510.0
1696968480000,0.5669,0.5669,0.5669,0.5669,2078.0
1696968540000,0.5669,0.5673,0.5669,0.5673,4579.0
1696968600000,0.5673,0.5673,0.5663,0.5663,5935.0
1696968660000,0.5662,0.5662,0.5661,0.5662,1473.0
1696968720000,0.5661,0.5667,0.5661,0.5667,3180.0
1696968780000,0.5667,0.5667,0.5667,0.5667,0.0
1696968840000,0.5664,0.5666,0.5664,0.5666,703.0
1696968900000,0.5665,0.5666,0.5665,0.5666,1376.0
1696968960000,0.5666,0.5666,0.5666,0.5666,460.0
1696969020000,0.5667,0.5667,0.5662,0.5663,4318.0
1696969080000,0.5663,0.5663,0.5656,0.5661,4756.0
1696969140000,0.566,0.566,0.5655,0.5656,508.0
1696969200000,0.5657,0.5659,0.5656,0.5656,3021.0
1696969260000,0.5655,0.5655,0.5654,0.5655,617.0
1696969320000,0.5655,0.5655,0.5652,0.5652,1425.0
1696969380000,0.5651,0.5656,0.5651,0.5656,2826.0
1696969440000,0.5656,0.5657,0.5654,0.5654,999.0
1696969500000,0.5655,0.5659,0.5655,0.5659,1785.0
1696969560000,0.566,0.5661,0.566,0.5661,1896.0
1696969620000,0.5659,0.5662,0.5659,0.5662,3204.0
1696969680000,0.5663,0.5663,0.5659,0.5659,205.0
1696969740000,0.5658,0.5658,0.5655,0.5657,2218.0
1696969800000,0.5656,0.5656,0.5651,0.5652,2881.0
1696969860000,0.5654,0.5657,0.5651,0.5653,6925.0
1696969920000,0.5654,0.5656,0.5654,0.5656,2294.0
1696969980000,0.5656,0.566,0.5655,0.566,10665.0
1696970040000,0.5661,0.5662,0.566,0.566,2373.0
1696970100000,0.566,0.5661,0.5657,0.5658,1535.0
1696970160000,0.5658,0.566,0.5658,0.566,1575.0
1696970220000,0.566,0.566,0.5644,0.5645,7611.0
1696970280000,0.5647,0.565,0.5647,0.565,1260.0
1696970340000,0.565,0.565,0.5646,0.5646,513.0
1696970400000,0.5646,0.5649,0.5646,0.5649,1894.0
1696970460000,0.5649,0.5649,0.5641,0.5641,7510.0
1696970520000,0.5641,0.5642,0.5636,0.5637,3766.0
1696970580000,0.5638,0.5642,0.5638,0.5642,4682.0
1696970640000,0.5643,0.5643,0.5639,0.564,2360.0
1696970700000,0.564,0.5641,0.5601,0.5604,36226.0
1696970760000,0.5605,0.5607,0.556,0.5595,179795.0
1696970820000,0.5594,0.5596,0.5583,0.5585,27577.0
1696970880000,0.5586,0.5598,0.5586,0.5598,17943.0
1696970940000,0.5599,0.5603,0.5595,0.5597,8074.0
1696971000000,0.5598,0.5605,0.5594,0.5605,7235.0
1696971060000,0.5605,0.5615,0.5604,0.5615,22476.0
1696971120000,0.5616,0.5619,0.5614,0.5619,14959.0
1696971180000,0.5618,0.5624,0.5618,0.5623,16896.0
1696971240000,0.5624,0.5628,0.5624,0.5628,5521.0
1696971300000,0.5627,0.5632,0.5625,0.5632,27516.0
1696971360000,0.5632,0.564,0.5632,0.564,5890.0
1696971420000,0.5639,0.5646,0.5637,0.5645,27401.0
1696971480000,0.5645,0.5645,0.5641,0.5641,7077.0
1696971540000,0.5642,0.5642,0.5636,0.5637,8597.0
1696971600000,0.5637,0.5637,0.563,0.5634,14315.0
1696971660000,0.5635,0.5636,0.563,0.5633,13581.0
1696971720000,0.5634,0.5639,0.5634,0.5637,15707.0
1696971780000,0.5637,0.5639,0.5632,0.5634,8962.0
1696971840000,0.5633,0.5633,0.5629,0.5631,11390.0
1696971900000,0.5632,0.5633,0.5623,0.5625,11444.0
1696971960000,0.5626,0.5626,0.5612,0.5612,16392.0
1696972020000,0.5611,0.5611,0.5606,0.5606,16706.0
1696972080000,0.5606,0.5607,0.5605,0.5606,5978.0
1696972140000,0.5608,0.561,0.5608,0.5609,3688.0
1696972200000,0.5608,0.5618,0.5607,0.5618,3506.0
1696972260000,0.5618,0.5623,0.5616,0.5622,5178.0
1696972320000,0.5624,0.5624,0.5617,0.5619,1933.0
1696972380000,0.5621,0.5623,0.5621,0.5623,1895.0
1696972440000,0.5622,0.5623,0.5622,0.5622,969.0
1696972500000,0.5623,0.5629,0.5623,0.5628,2530.0
1696972560000,0.5628,0.563,0.5628,0.5628,7312.0
1696972620000,0.5628,0.5634,0.5628,0.5634,4726.0
1696972680000,0.5634,0.5635,0.5632,0.5633,1469.0
1696972740000,0.5633,0.5635,0.5633,0.5635,877.0
1696972800000,0.5635,0.5635,0.5629,0.563,10667.0
1696972860000,0.563,0.5638,0.5624,0.5625,72744.0
1696972920000,0.5626,0.5629,0.5626,0.5628,2872.0
1696972980000,0.5629,0.5631,0.5629,0.5631,1193.0
1696973040000,0.5632,0.5632,0.5631,0.5632,1474.0
1696973100000,0.5632,0.5635,0.5632,0.5634,854.0
1696973160000,0.5633,0.5633,0.5632,0.5632,1549.0
1696973220000,0.5633,0.5633,0.5631,0.5631,1040.0
1696973280000,0.563,0.5632,0.563,0.5632,1743.0
1696973340000,0.5633,0.5635,0.5633,0.5635,1271.0
1696973400000,0.5635,0.5636,0.5632,0.5634,965.0
1696973460000,0.5633,0.5636,0.5633,0.5636,1863.0
1696973520000,0.5636,0.5637,0.5636,0.5636,629.0
1696973580000,0.5637,0.5638,0.5636,0.5637,4454.0
1696973640000,0.5637,0.5643,0.5637,0.5643,14576.0
1696973700000,0.5642,0.5643,0.5639,0.564,1952.0
1696973760000,0.564,0.5641,0.5639,0.564,5077.0
1696973820000,0.564,0.564,0.5639,0.5639,2160.0
1696973880000,0.5638,0.5638,0.563,0.5632,6836.0
1696973940000,0.5632,0.5632,0.5632,0.5632,166.0
1696974000000,0.5631,0.5631,0.563,0.5631,652.0
1696974060000,0.563,0.5631,0.563,0.5631,241.0
1696974120000,0.5631,0.5633,0.5631,0.5633,4000.0
1696974180000,0.5632,0.5633,0.5632,0.5633,318.0
1696974240000,0.5632,0.5632,0.5625,0.5626,20769.0
1696974300000,0.5627,0.5628,0.5627,0.5628,157.0
1696974360000,0.5628,0.5628,0.5627,0.5627,2130.0
1696974420000,0.5628,0.5629,0.5628,0.5629,192.0
1696974480000,0.5629,0.5629,0.5629,0.5629,0.0
1696974540000,0.5629,0.5629,0.5629,0.5629,26.0
1696974600000,0.5629,0.563,0.5629,0.563,159.0
1696974660000,0.5629,0.5629,0.5629,0.5629,184.0
1696974720000,0.5629,0.5629,0.5627,0.5629,1694.0
1696974780000,0.5629,0.5632,0.5629,0.5631,1644.0
1696974840000,0.5629,0.5631,0.5629,0.563,473.0
1696974900000,0.5629,0.5631,0.5629,0.5631,543.0
1696974960000,0.5631,0.5631,0.5631,0.5631,0.0
1696975020000,0.5631,0.5631,0.5631,0.5631,0.0
1696975080000,0.5631,0.5631,0.5629,0.563,1333.0
1696975140000,0.5629,0.5629,0.5629,0.5629,594.0
1696975200000,0.563,0.564,0.563,0.564,4855.0
1696975260000,0.5641,0.5643,0.5635,0.5635,5376.0
1696975320000,0.5634,0.5635,0.5634,0.5635,564.0
1696975380000,0.5635,0.564,0.5635,0.5636,7463.0
1696975440000,0.5637,0.5638,0.5637,0.5638,2378.0
1696975500000,0.564,0.5643,0.564,0.5643,4046.0
1696975560000,0.5644,0.565,0.5644,0.565,21375.0
1696975620000,0.5651,0.5651,0.565,0.565,563.0
1696975680000,0.565,0.565,0.565,0.565,5.0
1696975740000,0.5651,0.5651,0.5651,0.5651,147.0
1696975800000,0.5651,0.5654,0.5651,0.5653,364.0
1696975860000,0.5653,0.5654,0.5653,0.5653,595.0
1696975920000,0.5654,0.5656,0.5654,0.5654,6921.0
1696975980000,0.5655,0.5658,0.5655,0.5658,2186.0
1696976040000,0.5657,0.5657,0.5657,0.5657,223.0
1696976100000,0.5658,0.5658,0.5656,0.5656,6584.0
1696976160000,0.5655,0.5655,0.5654,0.5654,607.0
1696976220000,0.5652,0.5652,0.5644,0.5645,6603.0
1696976280000,0.5646,0.5648,0.5646,0.5648,987.0
1696976340000,0.5648,0.5648,0.5648,0.5648,29.0
1696976400000,0.5647,0.5648,0.5647,0.5648,628.0
1696976460000,0.5648,0.5648,0.5648,0.5648,321.0
1696976520000,0.5648,0.5655,0.5648,0.5655,3357.0
1696976580000,0.5649,0.5649,0.5649,0.5649,169.0
1696976640000,0.5648,0.5656,0.5648,0.5656,1650.0
1696976700000,0.5655,0.5655,0.5651,0.5651,405.0
1696976760000,0.5649,0.5649,0.5646,0.5646,1841.0
1696976820000,0.5645,0.5646,0.5645,0.5646,776.0
1696976880000,0.5646,0.5647,0.5646,0.5647,206.0
1696976940000,0.5648,0.5648,0.5647,0.5648,1638.0
1696977000000,0.5651,0.5652,0.5651,0.5651,560.0
1696977060000,0.5651,0.5651,0.5645,0.5646,6561.0
1696977120000,0.5646,0.5646,0.5646,0.5646,179.0
1696977180000,0.5646,0.5646,0.5646,0.5646,0.0
1696977240000,0.5646,0.5649,0.5646,0.5648,3196.0
1696977300000,0.5645,0.5646,0.5645,0.5646,6504.0
1696977360000,0.5647,0.5647,0.5647,0.5647,33.0
1696977420000,0.5647,0.5647,0.5647,0.5647,240.0
1696977480000,0.5646,0.5646,0.5642,0.5642,7740.0
1696977540000,0.5642,0.5645,0.5642,0.5645,4474.0
1696977600000,0.5645,0.5646,0.5645,0.5646,2525.0
1696977660000,0.5647,0.5654,0.5647,0.5653,6432.0
1696977720000,0.5653,0.5657,0.5653,0.5657,4217.0
1696977780000,0.5657,0.566,0.5657,0.5657,5473.0
1696977840000,0.5657,0.5657,0.5656,0.5656,343.0
1696977900000,0.5655,0.5656,0.5655,0.5655,1289.0
1696977960000,0.5655,0.5657,0.5655,0.5657,184.0
1696978020000,0.5657,0.5661,0.5652,0.5652,4080.0
1696978080000,0.5652,0.5652,0.5652,0.5652,153.0
1696978140000,0.5652,0.5652,0.5652,0.5652,183.0
1696978200000,0.5652,0.5652,0.5652,0.5652,322.0
1696978260000,0.5652,0.5652,0.5652,0.5652,0.0
1696978320000,0.5653,0.5656,0.5653,0.5656,1529.0
1696978380000,0.5656,0.5656,0.5654,0.5655,1600.0
1696978440000,0.5654,0.5654,0.5652,0.5653,736.0
1696978500000,0.5655,0.5656,0.5654,0.5656,575.0
1696978560000,0.5656,0.5656,0.5655,0.5655,720.0
1696978620000,0.5652,0.5652,0.565,0.565,1341.0
1696978680000,0.5651,0.5651,0.565,0.5651,837.0
1696978740000,0.5653,0.5653,0.5653,0.5653,91.0
1696978800000,0.5655,0.5656,0.5652,0.5652,2949.0
1696978860000,0.5652,0.5653,0.5648,0.5649,6001.0
1696978920000,0.5649,0.5649,0.5648,0.5649,915.0
1696978980000,0.5649,0.5654,0.5649,0.5654,11126.0
1696979040000,0.5654,0.5655,0.5654,0.5655,1408.0
1696979100000,0.5655,0.5659,0.5655,0.5659,2007.0
1696979160000,0.5659,0.566,0.5655,0.5658,4820.0
1696979220000,0.5657,0.5657,0.5648,0.565,5596.0
1696979280000,0.5651,0.5652,0.5649,0.5649,2139.0
1696979340000,0.5649,0.5653,0.5649,0.565,4289.0
1696979400000,0.565,0.5653,0.565,0.5653,1879.0
1696979460000,0.5653,0.5654,0.565,0.565,4446.0
1696979520000,0.5652,0.5653,0.5648,0.5648,2490.0
1696979580000,0.5648,0.5654,0.5648,0.5651,2700.0
1696979640000,0.5651,0.5653,0.5646,0.5647,4814.0
1696979700000,0.5647,0.5651,0.5646,0.5648,3760.0
1696979760000,0.5648,0.5652,0.5648,0.5652,3151.0
1696979820000,0.5653,0.5654,0.5653,0.5654,352.0
1696979880000,0.5655,0.5659,0.5655,0.5659,3758.0
1696979940000,0.5659,0.5659,0.5659,0.5659,495.0
1696980000000,0.5659,0.5659,0.5655,0.5655,2606.0
1696980060000,0.5655,0.5658,0.5655,0.5658,1254.0
1696980120000,0.5656,0.5656,0.5656,0.5656,10.0
1696980180000,0.5656,0.5656,0.5656,0.5656,0.0
1696980240000,0.5656,0.5656,0.565,0.565,8381.0
1696980300000,0.565,0.5651,0.565,0.565,2238.0
1696980360000,0.5652,0.5653,0.5651,0.5653,782.0
1696980420000,0.5653,0.5653,0.5652,0.5652,509.0
1696980480000,0.5651,0.5651,0.565,0.565,192.0
1696980540000,0.5651,0.5656,0.5651,0.5654,1710.0
1696980600000,0.5651,0.5653,0.5651,0.5653,516.0
1696980660000,0.5653,0.5653,0.5648,0.5649,1604.0
1696980720000,0.5648,0.5648,0.5646,0.5646,7352.0
1696980780000,0.5646,0.5646,0.5645,0.5646,1966.0
1696980840000,0.5646,0.5646,0.5645,0.5645,87.0
1696980900000,0.5646,0.565,0.5646,0.565,5129.0
1696980960000,0.565,0.565,0.5646,0.5646,4565.0
1696981020000,0.5646,0.5647,0.5644,0.5644,386.0
1696981080000,0.5644,0.5644,0.5642,0.5642,1591.0
1696981140000,0.5642,0.5642,0.5642,0.5642,0.0
1696981200000,0.5643,0.5644,0.5642,0.5642,3543.0
1696981260000,0.5643,0.5643,0.5642,0.5642,562.0
1696981320000,0.5641,0.5641,0.5639,0.5639,514.0
1696981380000,0.5639,0.5639,0.5639,0.5639,91.0
1696981440000,0.5639,0.5639,0.5639,0.5639,0.0
1696981500000,0.5639,0.5639,0.5637,0.5638,4301.0
1696981560000,0.5637,0.5637,0.563,0.5631,14614.0
1696981620000,0.5629,0.5629,0.5626,0.5626,6056.0
1696981680000,0.5626,0.5627,0.5619,0.5622,37944.0
1696981740000,0.5622,0.5628,0.5622,0.5628,6019.0
1696981800000,0.5628,0.5628,0.5623,0.5623,4911.0
1696981860000,0.5621,0.5621,0.5617,0.5617,5565.0
1696981920000,0.5617,0.5619,0.5613,0.5617,12027.0
1696981980000,0.5618,0.5618,0.5617,0.5617,348.0
1696982040000,0.5617,0.5617,0.5611,0.5612,2793.0
1696982100000,0.5611,0.5614,0.5611,0.5614,1916.0
1696982160000,0.5613,0.5614,0.5611,0.5612,2418.0
1696982220000,0.5612,0.5612,0.5611,0.5612,740.0
1696982280000,0.5612,0.5614,0.5612,0.5614,1938.0
1696982340000,0.5613,0.562,0.5612,0.5619,7902.0
1696982400000,0.562,0.562,0.5617,0.5619,10154.0
1696982460000,0.5619,0.5629,0.5619,0.5623,13474.0
1696982520000,0.5623,0.5623,0.5616,0.5618,6751.0
1696982580000,0.5618,0.5618,0.5616,0.5617,1935.0
1696982640000,0.5617,0.5617,0.5614,0.5614,3469.0
1696982700000,0.5613,0.5613,0.561,0.561,3007.0
1696982760000,0.5611,0.5611,0.5604,0.5608,12924.0
1696982820000,0.5607,0.5607,0.5605,0.5606,4610.0
1696982880000,0.5605,0.5609,0.5603,0.5607,9658.0
1696982940000,0.5607,0.5607,0.5606,0.5606,745.0
1696983000000,0.5607,0.5609,0.5605,0.5606,4066.0
1696983060000,0.5605,0.5607,0.5604,0.5606,2162.0
1696983120000,0.5605,0.5608,0.5605,0.5608,1983.0
1696983180000,0.5608,0.561,0.5608,0.5608,2832.0
1696983240000,0.5608,0.5612,0.5607,0.5612,2045.0
1696983300000,0.5611,0.5611,0.5607,0.5609,4192.0
1696983360000,0.5609,0.5611,0.5609,0.561,7421.0
1696983420000,0.5611,0.5611,0.5601,0.5603,9020.0
1696983480000,0.5603,0.5609,0.5603,0.5607,8191.0
1696983540000,0.5607,0.5608,0.5606,0.5607,359.0
1696983600000,0.5607,0.5608,0.5605,0.5605,1274.0
1696983660000,0.5605,0.5609,0.5605,0.5606,3165.0
1696983720000,0.5607,0.561,0.5607,0.561,918.0
1696983780000,0.5609,0.5612,0.5609,0.5612,987.0
1696983840000,0.5613,0.5617,0.5613,0.5617,2672.0
1696983900000,0.5617,0.5617,0.5616,0.5616,2486.0
1696983960000,0.5616,0.5616,0.5609,0.561,3129.0
1696984020000,0.561,0.5611,0.5608,0.561,3256.0
1696984080000,0.5611,0.5611,0.5611,0.5611,147.0
1696984140000,0.5611,0.5611,0.5609,0.561,1128.0
1696984200000,0.5612,0.5612,0.5607,0.561,2788.0
1696984260000,0.5611,0.5613,0.5607,0.5612,11792.0
1696984320000,0.5609,0.5611,0.5609,0.5611,175.0
1696984380000,0.5612,0.5621,0.5612,0.562,11892.0
1696984440000,0.562,0.5624,0.562,0.5624,4377.0
1696984500000,0.5624,0.5635,0.5624,0.5633,16249.0
1696984560000,0.5633,0.5635,0.5631,0.5632,3948.0
1696984620000,0.5634,0.564,0.5634,0.564,18517.0
1696984680000,0.564,0.5642,0.5633,0.5633,6829.0
1696984740000,0.5633,0.5634,0.563,0.5631,9354.0
1696984800000,0.5631,0.5635,0.5631,0.5632,5925.0
1696984860000,0.5631,0.5631,0.5626,0.563,1806.0
1696984920000,0.5629,0.5634,0.5629,0.5633,1571.0
1696984980000,0.5633,0.5635,0.5633,0.5634,904.0
1696985040000,0.5633,0.5633,0.5622,0.5624,27891.0
1696985100000,0.5624,0.5625,0.5623,0.5623,2851.0
1696985160000,0.5624,0.5625,0.5624,0.5624,1105.0
1696985220000,0.5624,0.5624,0.5623,0.5624,721.0
1696985280000,0.5624,0.5624,0.5621,0.5621,349.0
1696985340000,0.5621,0.5628,0.5621,0.5628,3897.0
1696985400000,0.5629,0.563,0.5627,0.5627,579.0
1696985460000,0.5628,0.5631,0.5628,0.5629,2646.0
1696985520000,0.5628,0.563,0.5628,0.563,1491.0
1696985580000,0.5631,0.5634,0.5631,0.5633,1080.0
1696985640000,0.5633,0.5634,0.5628,0.5628,5087.0
1696985700000,0.5629,0.5633,0.5629,0.5631,842.0
1696985760000,0.5632,0.564,0.5628,0.5636,14162.0
1696985820000,0.5637,0.564,0.5633,0.5635,12029.0
1696985880000,0.5637,0.5638,0.5631,0.5632,4278.0
1696985940000,0.5633,0.5635,0.5633,0.5635,4023.0
1696986000000,0.5635,0.5639,0.5633,0.5638,5651.0
1696986060000,0.5638,0.5638,0.5623,0.5624,4090.0
1696986120000,0.5624,0.5624,0.5618,0.5618,1208.0
1696986180000,0.5619,0.5623,0.5617,0.562,9741.0
1696986240000,0.562,0.562,0.5617,0.5619,11673.0
1696986300000,0.562,0.562,0.5618,0.5619,6292.0
1696986360000,0.562,0.5623,0.562,0.562,18626.0
1696986420000,0.562,0.5623,0.562,0.5623,5874.0
1696986480000,0.5624,0.5627,0.5624,0.5625,13411.0
1696986540000,0.5626,0.5627,0.5625,0.5626,11340.0
1696986600000,0.5625,0.5634,0.5625,0.5632,19427.0
1696986660000,0.5633,0.5635,0.5632,0.5634,2861.0
1696986720000,0.5634,0.5635,0.5632,0.5635,11783.0
1696986780000,0.5634,0.5634,0.5633,0.5633,4356.0
1696986840000,0.5634,0.5635,0.5634,0.5635,2877.0
1696986900000,0.5634,0.5634,0.5634,0.5634,3566.0
1696986960000,0.5635,0.5636,0.5635,0.5636,263.0
1696987020000,0.5635,0.5635,0.5633,0.5633,6377.0
1696987080000,0.5631,0.5632,0.5631,0.5632,1419.0
1696987140000,0.5633,0.5634,0.5633,0.5633,486.0
1696987200000,0.5632,0.5634,0.5632,0.5633,851.0
1696987260000,0.5632,0.5632,0.5632,0.5632,209.0
1696987320000,0.5632,0.5632,0.563,0.5631,551.0
1696987380000,0.5631,0.5631,0.5625,0.5627,4179.0
1696987440000,0.5627,0.5627,0.5627,0.5627,0.0
1696987500000,0.5627,0.5627,0.5626,0.5626,1089.0
1696987560000,0.5626,0.5627,0.5626,0.5626,458.0
1696987620000,0.5627,0.563,0.5627,0.563,1016.0
1696987680000,0.563,0.5631,0.5629,0.5631,507.0
1696987740000,0.5631,0.5633,0.5631,0.5633,405.0
1696987800000,0.5633,0.5633,0.5632,0.5633,1182.0
1696987860000,0.5632,0.5632,0.5628,0.5628,835.0
1696987920000,0.5628,0.5628,0.5617,0.5619,11364.0
1696987980000,0.5616,0.5616,0.5616,0.5616,1689.0
1696988040000,0.5616,0.5619,0.5615,0.5615,5022.0
1696988100000,0.5614,0.5616,0.5614,0.5616,5238.0
1696988160000,0.5615,0.5619,0.5614,0.5615,7167.0
1696988220000,0.5615,0.5615,0.5613,0.5615,9513.0
1696988280000,0.5615,0.5615,0.5615,0.5615,0.0
1696988340000,0.5615,0.5615,0.5615,0.5615,1456.0
1696988400000,0.5614,0.5615,0.5614,0.5615,2835.0
1696988460000,0.5616,0.562,0.5616,0.562,2398.0
1696988520000,0.5622,0.5625,0.5622,0.5624,1124.0
1696988580000,0.5623,0.5623,0.5623,0.5623,296.0
1696988640000,0.5623,0.5623,0.5622,0.5622,200.0
1696988700000,0.5623,0.5625,0.5623,0.5623,1824.0
1696988760000,0.5623,0.5623,0.5622,0.5622,1321.0
1696988820000,0.5622,0.5625,0.5622,0.5625,1572.0
1696988880000,0.5624,0.5624,0.5618,0.5618,2585.0
1696988940000,0.562,0.562,0.5615,0.5615,1677.0
1696989000000,0.5615,0.5619,0.5614,0.5619,1305.0
1696989060000,0.5618,0.5624,0.5618,0.5624,3140.0
1696989120000,0.5624,0.5624,0.5623,0.5623,1085.0
1696989180000,0.5621,0.5622,0.5617,0.5622,961.0
1696989240000,0.5624,0.5625,0.5624,0.5625,54.0
1696989300000,0.5625,0.5628,0.5625,0.5628,794.0
1696989360000,0.5627,0.5627,0.5624,0.5624,2038.0
1696989420000,0.5624,0.5628,0.5624,0.5625,1482.0
1696989480000,0.5624,0.5628,0.5624,0.5628,1400.0
1696989540000,0.5629,0.5629,0.5627,0.5627,3100.0
1696989600000,0.5626,0.5632,0.5625,0.563,4688.0
1696989660000,0.563,0.563,0.5627,0.5627,1568.0
1696989720000,0.5625,0.5628,0.5619,0.562,8459.0
1696989780000,0.562,0.562,0.5616,0.5616,5967.0
1696989840000,0.5616,0.5616,0.5615,0.5615,1001.0
1696989900000,0.5615,0.5616,0.5615,0.5616,1704.0
1696989960000,0.5615,0.5615,0.5615,0.5615,4315.0
1696990020000,0.5616,0.5616,0.5604,0.5605,51300.0
1696990080000,0.5604,0.5604,0.5602,0.5602,5805.0
1696990140000,0.5601,0.5601,0.5599,0.5601,2627.0
1696990200000,0.5602,0.5604,0.56,0.5604,5189.0
1696990260000,0.5604,0.5605,0.5604,0.5604,4336.0
1696990320000,0.5604,0.5605,0.5604,0.5605,5119.0
1696990380000,0.5606,0.5606,0.5599,0.56,7079.0
1696990440000,0.56,0.5605,0.56,0.5605,2555.0
1696990500000,0.5604,0.5605,0.5604,0.5605,1724.0
1696990560000,0.5606,0.5607,0.5603,0.5603,6260.0
1696990620000,0.5602,0.5602,0.56,0.56,146.0
1696990680000,0.5601,0.5601,0.56,0.56,1465.0
1696990740000,0.56,0.56,0.5594,0.5599,5500.0
1696990800000,0.5597,0.5598,0.5594,0.5595,2335.0
1696990860000,0.5596,0.5596,0.5593,0.5593,4212.0
1696990920000,0.5594,0.5596,0.5588,0.5588,6934.0
1696990980000,0.5587,0.559,0.5587,0.5587,2034.0
1696991040000,0.5588,0.5589,0.5585,0.5586,1977.0
1696991100000,0.5587,0.5589,0.5587,0.5588,2776.0
1696991160000,0.5588,0.5589,0.5585,0.5586,3542.0
1696991220000,0.5588,0.5591,0.5585,0.5587,4455.0
1696991280000,0.5589,0.5591,0.5589,0.5591,486.0
1696991340000,0.5589,0.5592,0.5589,0.5592,299.0
1696991400000,0.5592,0.5594,0.5583,0.5583,5435.0
1696991460000,0.5582,0.5583,0.5568,0.5569,55886.0
1696991520000,0.5569,0.557,0.5564,0.5568,22293.0
1696991580000,0.5568,0.5568,0.5556,0.5557,28720.0
1696991640000,0.5557,0.5557,0.5408,0.5456,486702.0
1696991700000,0.5424,0.5522,0.5424,0.5512,232106.0
1696991760000,0.5511,0.5519,0.5491,0.5493,137687.0
1696991820000,0.5495,0.5499,0.5474,0.5475,35233.0
1696991880000,0.5477,0.5493,0.5474,0.5486,36749.0
1696991940000,0.5486,0.5495,0.5486,0.5492,14861.0
1696992000000,0.5492,0.5492,0.5482,0.5482,27317.0
1696992060000,0.5483,0.5487,0.548,0.5485,22626.0
1696992120000,0.549,0.549,0.5485,0.5489,17887.0
1696992180000,0.549,0.5492,0.5488,0.5488,8949.0
1696992240000,0.5488,0.5488,0.548,0.5487,30626.0
1696992300000,0.5487,0.5488,0.5481,0.5484,21309.0
1696992360000,0.5484,0.5502,0.5484,0.55,24731.0
1696992420000,0.55,0.5501,0.5494,0.5499,23096.0
1696992480000,0.55,0.5504,0.5494,0.5497,13572.0
1696992540000,0.5496,0.5497,0.5491,0.5495,13988.0
1696992600000,0.5495,0.5495,0.5487,0.5493,12115.0
1696992660000,0.5492,0.5492,0.5486,0.5488,16897.0
1696992720000,0.5487,0.5487,0.548,0.5484,15186.0
1696992780000,0.5484,0.549,0.5484,0.5489,27573.0
1696992840000,0.5489,0.549,0.548,0.548,14450.0
1696992900000,0.5481,0.5494,0.5479,0.5494,19945.0
1696992960000,0.5495,0.55,0.5489,0.5492,66698.0
1696993020000,0.5491,0.5491,0.5484,0.5484,15604.0
1696993080000,0.5485,0.5495,0.5485,0.5494,9796.0
1696993140000,0.5495,0.5497,0.5493,0.5496,5530.0
1696993200000,0.5497,0.5504,0.5494,0.5497,16225.0
1696993260000,0.5498,0.551,0.5496,0.551,17176.0
1696993320000,0.551,0.5517,0.5508,0.5515,21435.0
1696993380000,0.5516,0.5517,0.5509,0.551,31143.0
1696993440000,0.5511,0.5513,0.551,0.5512,11822.0
1696993500000,0.5512,0.5513,0.5501,0.5504,70712.0
1696993560000,0.5505,0.5512,0.5505,0.5512,18443.0
1696993620000,0.5511,0.5511,0.5505,0.5509,18169.0
1696993680000,0.5509,0.5511,0.5502,0.551,34475.0
1696993740000,0.551,0.5515,0.5509,0.5515,7313.0
1696993800000,0.5515,0.5533,0.5515,0.5531,76771.0
1696993860000,0.5531,0.5531,0.5524,0.5524,16342.0
1696993920000,0.5524,0.5531,0.5524,0.5528,13772.0
1696993980000,0.5529,0.5531,0.5522,0.5525,7483.0
1696994040000,0.5527,0.5527,0.5525,0.5525,3542.0
1696994100000,0.5524,0.553,0.5523,0.5527,9373.0
1696994160000,0.5528,0.5528,0.552,0.5525,11034.0
1696994220000,0.5526,0.5531,0.5525,0.5531,5172.0
1696994280000,0.553,0.553,0.5521,0.5526,8485.0
1696994340000,0.5526,0.5526,0.5523,0.5524,5466.0
1696994400000,0.5524,0.5525,0.552,0.552,3154.0
1696994460000,0.5521,0.5523,0.5516,0.5517,4093.0
1696994520000,0.5521,0.5521,0.5516,0.5518,3992.0
1696994580000,0.5519,0.5521,0.5514,0.5514,1964.0
1696994640000,0.5514,0.5525,0.5514,0.5525,4790.0
1696994700000,0.5525,0.553,0.5525,0.553,9588.0
1696994760000,0.5533,0.5534,0.5527,0.5532,3799.0
1696994820000,0.5532,0.5533,0.553,0.5531,6006.0
1696994880000,0.553,0.5531,0.5527,0.5527,4554.0
1696994940000,0.5526,0.5531,0.5525,0.553,2273.0
1696995000000,0.553,0.5532,0.5527,0.5527,11402.0
1696995060000,0.5526,0.5526,0.5512,0.5512,26276.0
1696995120000,0.5511,0.5512,0.5503,0.5504,20582.0
1696995180000,0.5505,0.5505,0.5499,0.5499,10090.0
1696995240000,0.5498,0.5499,0.5494,0.5495,23303.0
1696995300000,0.5494,0.5499,0.5492,0.5498,17358.0
1696995360000,0.5499,0.5505,0.5499,0.5503,13760.0
1696995420000,0.5502,0.5504,0.5499,0.5499,8956.0
1696995480000,0.5499,0.5504,0.5496,0.55,18383.0
1696995540000,0.55,0.5505,0.5498,0.5498,13573.0
1696995600000,0.5499,0.5504,0.5498,0.5503,10393.0
1696995660000,0.5503,0.5503,0.5498,0.5499,11269.0
1696995720000,0.5501,0.5505,0.55,0.5505,9207.0
1696995780000,0.5504,0.5505,0.5499,0.5499,6362.0
1696995840000,0.55,0.5505,0.5499,0.5502,6550.0
1696995900000,0.5503,0.5504,0.5501,0.5501,5664.0
1696995960000,0.55,0.5501,0.5497,0.5497,7456.0
1696996020000,0.5497,0.5498,0.5495,0.5496,7776.0
1696996080000,0.5497,0.5502,0.5495,0.5501,5353.0
1696996140000,0.55,0.5501,0.5498,0.5499,2005.0
1696996200000,0.5498,0.55,0.5497,0.55,2005.0
1696996260000,0.5499,0.5499,0.5492,0.5493,5553.0
1696996320000,0.5492,0.5492,0.5473,0.5473,33983.0
1696996380000,0.5471,0.5476,0.5471,0.5474,55549.0
1696996440000,0.5474,0.5476,0.5471,0.5471,27681.0
1696996500000,0.5471,0.5474,0.5466,0.5474,10689.0
1696996560000,0.5474,0.5474,0.5465,0.5468,12016.0
1696996620000,0.5469,0.5474,0.5469,0.5474,8275.0
1696996680000,0.5474,0.5474,0.5469,0.5472,3706.0
1696996740000,0.5472,0.5472,0.5469,0.5471,3938.0
1696996800000,0.5472,0.5474,0.5464,0.5473,36618.0
1696996860000,0.5473,0.5476,0.5449,0.5461,217178.0
1696996920000,0.5461,0.5468,0.5461,0.5464,46200.0
1696996980000,0.5464,0.5471,0.5464,0.547,17214.0
1696997040000,0.547,0.5471,0.5466,0.5471,9043.0
1696997100000,0.547,0.5473,0.5467,0.5469,27274.0
1696997160000,0.5469,0.5472,0.5469,0.5472,18890.0
1696997220000,0.5472,0.5474,0.5469,0.5472,21856.0
1696997280000,0.5471,0.5479,0.547,0.5479,18104.0
1696997340000,0.5478,0.5478,0.5463,0.547,38756.0
1696997400000,0.5469,0.5472,0.5468,0.5468,6056.0
1696997460000,0.5471,0.5473,0.5465,0.5469,15197.0
1696997520000,0.5471,0.5473,0.5471,0.5472,715.0
1696997580000,0.5473,0.5476,0.5464,0.5469,35007.0
1696997640000,0.5469,0.5471,0.5469,0.5471,1890.0
1696997700000,0.5472,0.5475,0.5472,0.5475,2259.0
1696997760000,0.5474,0.5484,0.5473,0.5481,23796.0
1696997820000,0.5481,0.5484,0.548,0.5484,9680.0
1696997880000,0.5485,0.5488,0.5485,0.5486,5711.0
1696997940000,0.5485,0.5485,0.5483,0.5483,1794.0
1696998000000,0.5481,0.5488,0.5479,0.5485,22511.0
1696998060000,0.5484,0.5485,0.5483,0.5485,1402.0
1696998120000,0.5484,0.5484,0.5481,0.5482,6021.0
1696998180000,0.5482,0.5485,0.5482,0.5482,1284.0
1696998240000,0.5482,0.5484,0.5478,0.5479,17076.0
1696998300000,0.548,0.548,0.5477,0.5479,6021.0
1696998360000,0.5478,0.5483,0.5477,0.5482,4260.0
1696998420000,0.5483,0.5483,0.5479,0.5479,3933.0
1696998480000,0.5478,0.5481,0.5477,0.5477,1945.0
1696998540000,0.5476,0.5477,0.5476,0.5476,3090.0
1696998600000,0.5475,0.5482,0.5475,0.5477,9237.0
1696998660000,0.5475,0.5475,0.5474,0.5475,3274.0
1696998720000,0.5476,0.5486,0.5476,0.5486,28902.0
1696998780000,0.5486,0.5488,0.548,0.548,4873.0
1696998840000,0.548,0.548,0.5471,0.5471,5885.0
1696998900000,0.547,0.5477,0.5468,0.547,10830.0
1696998960000,0.547,0.547,0.5469,0.5469,2666.0
1696999020000,0.5469,0.5473,0.5469,0.5471,2715.0
1696999080000,0.547,0.547,0.5469,0.5469,2028.0
1696999140000,0.5469,0.5476,0.5469,0.5474,4432.0
1696999200000,0.5472,0.5472,0.547,0.5471,1168.0
1696999260000,0.5472,0.5474,0.547,0.5474,1644.0
1696999320000,0.5474,0.5475,0.5466,0.5468,10046.0
1696999380000,0.547,0.5477,0.547,0.5477,11879.0
1696999440000,0.5477,0.5483,0.5476,0.5482,40862.0
1696999500000,0.5481,0.5486,0.5481,0.5486,10976.0
1696999560000,0.5487,0.5488,0.5482,0.5485,4548.0
1696999620000,0.5485,0.5485,0.5483,0.5485,1374.0
1696999680000,0.5486,0.5492,0.5485,0.5492,6951.0
1696999740000,0.5492,0.5493,0.5491,0.5493,3082.0
1696999800000,0.5492,0.5492,0.5489,0.5491,3482.0
1696999860000,0.5491,0.5491,0.5489,0.5489,1228.0
1696999920000,0.549,0.5491,0.5487,0.5488,3292.0
1696999980000,0.5488,0.5489,0.5488,0.5489,935.0
1697000040000,0.549,0.549,0.549,0.549,606.0
1697000100000,0.5491,0.5491,0.5473,0.5478,55577.0
1697000160000,0.5479,0.5479,0.5472,0.5474,6333.0
1697000220000,0.5474,0.5477,0.547,0.5473,36665.0
1697000280000,0.5473,0.5473,0.5472,0.5472,657.0
1697000340000,0.5471,0.5471,0.5468,0.5469,5433.0
1697000400000,0.5469,0.5473,0.5468,0.5471,9059.0
1697000460000,0.5472,0.5473,0.5465,0.5465,16418.0
1697000520000,0.5464,0.5465,0.546,0.546,9265.0
1697000580000,0.546,0.5461,0.5449,0.5449,23371.0
1697000640000,0.545,0.5454,0.5442,0.5447,48804.0
1697000700000,0.5447,0.5453,0.5446,0.5453,21906.0
1697000760000,0.5452,0.5453,0.5442,0.5442,22055.0
1697000820000,0.5442,0.5444,0.5438,0.5444,19489.0
1697000880000,0.5443,0.5447,0.5443,0.5446,23588.0
1697000940000,0.5446,0.5446,0.5436,0.5439,14695.0
1697001000000,0.544,0.5443,0.5437,0.5441,12448.0
1697001060000,0.5441,0.5444,0.5438,0.5439,8777.0
1697001120000,0.5439,0.5446,0.5439,0.5443,10098.0
1697001180000,0.5442,0.5455,0.5439,0.5454,30082.0
1697001240000,0.5454,0.5461,0.5453,0.5458,22255.0
1697001300000,0.5458,0.5458,0.545,0.545,3842.0
1697001360000,0.5449,0.5449,0.5439,0.5441,14328.0
1697001420000,0.5439,0.5442,0.5436,0.5441,11015.0
1697001480000,0.5442,0.5444,0.544,0.544,869.0
1697001540000,0.5441,0.5442,0.5439,0.5442,4046.0
1697001600000,0.5444,0.5446,0.5443,0.5446,6227.0
1697001660000,0.5446,0.5446,0.5438,0.5441,6301.0
1697001720000,0.5441,0.5442,0.5428,0.5435,58619.0
1697001780000,0.5435,0.5435,0.5419,0.5423,32841.0
1697001840000,0.5425,0.5425,0.5415,0.5421,21386.0
1697001900000,0.5422,0.5429,0.5419,0.5426,17697.0
1697001960000,0.5427,0.5435,0.5426,0.5431,22099.0
1697002020000,0.543,0.5431,0.5424,0.5431,14523.0
1697002080000,0.543,0.5432,0.5423,0.5423,8047.0
1697002140000,0.5424,0.543,0.5424,0.543,8033.0
1697002200000,0.5428,0.5429,0.5422,0.5422,7296.0
1697002260000,0.5421,0.5421,0.5418,0.542,9034.0
1697002320000,0.5419,0.5419,0.5415,0.5419,11494.0
1697002380000,0.5419,0.5424,0.5416,0.5423,12228.0
1697002440000,0.5421,0.5426,0.5419,0.5426,4276.0
1697002500000,0.5427,0.543,0.5427,0.543,4864.0
1697002560000,0.5431,0.5433,0.5431,0.5433,4701.0
1697002620000,0.5434,0.5438,0.5433,0.5433,4436.0
1697002680000,0.5433,0.5433,0.5432,0.5432,438.0
1697002740000,0.5431,0.5431,0.5418,0.5423,52020.0
1697002800000,0.5422,0.5431,0.5422,0.5431,7539.0
1697002860000,0.5431,0.5436,0.5429,0.543,9307.0
1697002920000,0.543,0.5433,0.5428,0.5431,5272.0
1697002980000,0.5431,0.5431,0.5429,0.5429,874.0
1697003040000,0.5428,0.5443,0.5427,0.5433,84638.0
1697003100000,0.5432,0.5432,0.5428,0.5432,9379.0
1697003160000,0.5433,0.5436,0.5433,0.5434,3952.0
1697003220000,0.5435,0.5437,0.5432,0.5433,3012.0
1697003280000,0.5432,0.5435,0.5431,0.5435,4519.0
1697003340000,0.5437,0.5437,0.5433,0.5433,5530.0
1697003400000,0.5431,0.5434,0.543,0.5434,5948.0
1697003460000,0.5434,0.5434,0.542,0.5425,23888.0
1697003520000,0.5425,0.5426,0.542,0.5425,7298.0
1697003580000,0.5424,0.5424,0.5419,0.5422,3088.0
1697003640000,0.5423,0.5424,0.5423,0.5423,898.0
1697003700000,0.5423,0.5426,0.5421,0.5424,19693.0
1697003760000,0.5425,0.5431,0.5425,0.5427,10639.0
1697003820000,0.5425,0.5432,0.5424,0.5429,10268.0
1697003880000,0.5429,0.5429,0.5419,0.5424,8022.0
1697003940000,0.5424,0.5424,0.5418,0.5419,4584.0
1697004000000,0.542,0.5432,0.542,0.5424,14054.0
1697004060000,0.5425,0.5429,0.5417,0.5421,10174.0
1697004120000,0.542,0.5425,0.5416,0.5419,20384.0
1697004180000,0.5418,0.5419,0.5415,0.5417,10099.0
1697004240000,0.5416,0.5421,0.5416,0.5421,3872.0
1697004300000,0.542,0.5422,0.5419,0.5422,4021.0
1697004360000,0.5423,0.5423,0.5418,0.5423,5921.0
1697004420000,0.5422,0.5422,0.5413,0.5415,13732.0
1697004480000,0.5413,0.5413,0.5407,0.541,16745.0
1697004540000,0.5409,0.5413,0.5402,0.5411,24465.0
1697004600000,0.5409,0.5416,0.5408,0.5415,9520.0
1697004660000,0.5415,0.5417,0.5411,0.5411,7178.0
1697004720000,0.5412,0.5416,0.5408,0.5413,6866.0
1697004780000,0.5414,0.5415,0.5405,0.5409,16745.0
1697004840000,0.5409,0.5411,0.5396,0.54,37097.0
1697004900000,0.54,0.5401,0.5377,0.5397,171731.0
1697004960000,0.5399,0.5404,0.5399,0.5404,18118.0
1697005020000,0.5404,0.5406,0.5404,0.5406,5732.0
1697005080000,0.5407,0.541,0.5407,0.541,14657.0
1697005140000,0.5409,0.5412,0.5409,0.5409,8217.0
1697005200000,0.5411,0.5412,0.5409,0.541,6273.0
1697005260000,0.5411,0.5411,0.5411,0.5411,512.0
1697005320000,0.5412,0.5413,0.5409,0.5409,9888.0
1697005380000,0.541,0.541,0.5396,0.5398,45527.0
1697005440000,0.54,0.5401,0.5394,0.5394,3005.0
1697005500000,0.5395,0.5399,0.5392,0.5395,19664.0
1697005560000,0.5397,0.5399,0.5396,0.5396,1408.0
1697005620000,0.5395,0.54,0.5394,0.5399,3917.0
1697005680000,0.54,0.5401,0.5395,0.5401,5105.0
1697005740000,0.5401,0.5403,0.5395,0.54,12557.0
1697005800000,0.5401,0.5403,0.54,0.5403,7626.0
1697005860000,0.5404,0.5412,0.5404,0.5412,8365.0
1697005920000,0.5412,0.5415,0.5412,0.5414,12075.0
1697005980000,0.5415,0.5416,0.5413,0.5416,7143.0
1697006040000,0.5417,0.5417,0.5414,0.5416,6111.0
1697006100000,0.5417,0.542,0.5415,0.542,13452.0
1697006160000,0.542,0.5423,0.542,0.5421,10827.0
1697006220000,0.5422,0.5431,0.5422,0.5431,24264.0
1697006280000,0.5431,0.5431,0.5426,0.5427,7126.0
1697006340000,0.5428,0.5437,0.5428,0.5431,41419.0
1697006400000,0.543,0.543,0.5426,0.5426,2682.0
1697006460000,0.5426,0.5431,0.5425,0.5428,12981.0
1697006520000,0.5429,0.543,0.5419,0.5424,12426.0
1697006580000,0.5425,0.5427,0.5422,0.5424,7315.0
1697006640000,0.5422,0.5426,0.542,0.5421,6411.0
1697006700000,0.5422,0.5423,0.5413,0.5422,14470.0
1697006760000,0.5421,0.5425,0.5421,0.5422,1925.0
1697006820000,0.5423,0.5428,0.5423,0.5428,7164.0
1697006880000,0.5427,0.5429,0.5422,0.5423,27650.0
1697006940000,0.542,0.5421,0.5419,0.5419,3585.0
1697007000000,0.5419,0.542,0.5417,0.5419,3881.0
1697007060000,0.542,0.5421,0.5419,0.5419,3073.0
1697007120000,0.542,0.5422,0.542,0.5421,1962.0
1697007180000,0.5422,0.5422,0.5421,0.5422,472.0
1697007240000,0.5422,0.5423,0.5421,0.5423,2993.0
1697007300000,0.5424,0.5424,0.5421,0.5421,1761.0
1697007360000,0.542,0.542,0.5416,0.542,1390.0
1697007420000,0.5421,0.5422,0.5419,0.5419,1083.0
1697007480000,0.5423,0.5423,0.5419,0.5419,795.0
1697007540000,0.542,0.5423,0.5419,0.5423,377.0
1697007600000,0.5425,0.543,0.5425,0.543,4225.0
1697007660000,0.543,0.5431,0.5428,0.5428,2570.0
1697007720000,0.5429,0.5431,0.5427,0.5429,7741.0
1697007780000,0.5431,0.5434,0.5428,0.5434,8299.0
1697007840000,0.5433,0.5435,0.5432,0.5433,2750.0
1697007900000,0.5432,0.5433,0.5431,0.5433,2147.0
1697007960000,0.5433,0.5433,0.5429,0.5431,11030.0
1697008020000,0.5431,0.5431,0.543,0.543,2313.0
1697008080000,0.543,0.543,0.5425,0.5425,9021.0
1697008140000,0.5426,0.5429,0.5425,0.5425,1426.0
1697008200000,0.5425,0.5427,0.5425,0.5427,790.0
1697008260000,0.5426,0.5428,0.5425,0.5427,7859.0
1697008320000,0.5424,0.5424,0.5418,0.5422,3952.0
1697008380000,0.5422,0.5423,0.5422,0.5423,111.0
1697008440000,0.5424,0.5428,0.5424,0.5428,7036.0
1697008500000,0.5427,0.5427,0.542,0.542,9573.0
1697008560000,0.5419,0.5421,0.5415,0.5421,8538.0
1697008620000,0.542,0.542,0.5413,0.5415,7217.0
1697008680000,0.5416,0.5416,0.541,0.5411,4100.0
1697008740000,0.5412,0.5412,0.541,0.541,2413.0
1697008800000,0.541,0.5411,0.5406,0.541,12711.0
1697008860000,0.541,0.5418,0.5409,0.5417,13888.0
1697008920000,0.5418,0.5418,0.5413,0.5415,1547.0
1697008980000,0.5415,0.5416,0.5409,0.5409,5743.0
1697009040000,0.541,0.5413,0.541,0.5413,542.0
1697009100000,0.5413,0.542,0.5413,0.542,6930.0
1697009160000,0.5419,0.5421,0.5418,0.5421,1671.0
1697009220000,0.5421,0.5422,0.5418,0.5421,4393.0
1697009280000,0.5422,0.543,0.5421,0.5426,27807.0
1697009340000,0.5426,0.5426,0.5423,0.5424,3050.0
1697009400000,0.5426,0.5429,0.5426,0.5427,3996.0
1697009460000,0.5426,0.5426,0.5419,0.542,3936.0
1697009520000,0.542,0.5422,0.5405,0.5408,50340.0
1697009580000,0.5408,0.5413,0.5408,0.5413,1689.0
1697009640000,0.5414,0.5415,0.5412,0.5412,3208.0
1697009700000,0.5411,0.5413,0.541,0.5413,1218.0
1697009760000,0.5413,0.5413,0.541,0.5412,5178.0
1697009820000,0.5412,0.5412,0.5398,0.5399,51635.0
1697009880000,0.5399,0.5408,0.5399,0.5408,1243.0
1697009940000,0.5409,0.5411,0.5409,0.541,2819.0
1697010000000,0.541,0.541,0.5408,0.5409,2711.0
1697010060000,0.541,0.5416,0.541,0.5414,7625.0
1697010120000,0.5413,0.5419,0.5413,0.5418,2645.0
1697010180000,0.5418,0.5421,0.5416,0.5417,5475.0
1697010240000,0.5417,0.5418,0.5414,0.5417,1548.0
1697010300000,0.5416,0.5419,0.5414,0.5417,3169.0
1697010360000,0.5418,0.5418,0.541,0.541,1656.0
1697010420000,0.5411,0.5411,0.5409,0.541,1616.0
1697010480000,0.5412,0.5418,0.5412,0.5417,3166.0
1697010540000,0.5417,0.542,0.5416,0.5418,3252.0
1697010600000,0.5417,0.5421,0.5414,0.5421,2741.0
1697010660000,0.542,0.542,0.5413,0.5416,6002.0
1697010720000,0.5414,0.5414,0.5409,0.541,1862.0
1697010780000,0.5408,0.5408,0.54,0.5406,5762.0
1697010840000,0.5406,0.5412,0.5405,0.5411,16370.0
1697010900000,0.5409,0.5409,0.5405,0.5407,5153.0
1697010960000,0.5408,0.5411,0.5404,0.5408,37690.0
1697011020000,0.5409,0.5409,0.5404,0.5404,2246.0
1697011080000,0.5404,0.541,0.5404,0.5406,4986.0
1697011140000,0.5407,0.5408,0.5407,0.5408,625.0
1697011200000,0.5409,0.541,0.5404,0.5404,15987.0
1697011260000,0.5404,0.541,0.5404,0.5408,10366.0
1697011320000,0.5407,0.541,0.5406,0.541,1896.0
1697011380000,0.5411,0.5416,0.5407,0.5408,9317.0
1697011440000,0.5408,0.5409,0.5407,0.5407,1601.0
1697011500000,0.5407,0.5407,0.5402,0.5405,16324.0
1697011560000,0.5405,0.5405,0.5399,0.5399,11471.0
1697011620000,0.5399,0.5404,0.5399,0.5404,9744.0
1697011680000,0.5403,0.5403,0.5398,0.54,7704.0
1697011740000,0.54,0.54,0.5398,0.5398,707.0
1697011800000,0.5398,0.5399,0.5396,0.5398,4809.0
1697011860000,0.5398,0.54,0.5397,0.5399,8114.0
1697011920000,0.5398,0.5403,0.5398,0.5403,7894.0
1697011980000,0.5403,0.5403,0.5402,0.5402,212.0
1697012040000,0.5402,0.5402,0.5398,0.54,2346.0
1697012100000,0.5397,0.5398,0.539,0.5398,11976.0
1697012160000,0.5399,0.5399,0.5395,0.5397,6339.0
1697012220000,0.5396,0.5396,0.539,0.539,6956.0
1697012280000,0.539,0.5392,0.539,0.5392,402.0
1697012340000,0.5392,0.5393,0.5389,0.5392,6691.0
1697012400000,0.5389,0.5392,0.5389,0.5389,8116.0
1697012460000,0.5392,0.5392,0.5388,0.5388,5079.0
1697012520000,0.5389,0.539,0.5389,0.5389,676.0
1697012580000,0.5389,0.5389,0.5387,0.5387,2832.0
1697012640000,0.5388,0.5388,0.5384,0.5384,3208.0
1697012700000,0.5385,0.5388,0.5385,0.5386,6698.0
1697012760000,0.5385,0.5385,0.5377,0.5377,15201.0
1697012820000,0.5377,0.5382,0.5372,0.5378,40403.0
1697012880000,0.5379,0.5382,0.5376,0.5376,9040.0
1697012940000,0.5374,0.5377,0.5363,0.5375,66146.0
1697013000000,0.5375,0.5377,0.5372,0.5376,9180.0
1697013060000,0.5376,0.5377,0.5369,0.5374,11905.0
1697013120000,0.5373,0.5381,0.5371,0.5375,22269.0
1697013180000,0.5374,0.5374,0.5367,0.5372,8004.0
1697013240000,0.5369,0.5371,0.5368,0.5369,3356.0
1697013300000,0.5368,0.5373,0.5368,0.5373,5740.0
1697013360000,0.5375,0.5376,0.537,0.537,7359.0
1697013420000,0.537,0.5371,0.5367,0.537,14011.0
1697013480000,0.5372,0.5376,0.5372,0.5376,2328.0
1697013540000,0.5377,0.539,0.5377,0.5387,15938.0
1697013600000,0.5389,0.539,0.5386,0.5388,7886.0
1697013660000,0.5389,0.5395,0.5387,0.5391,5311.0
1697013720000,0.539,0.539,0.5369,0.5372,64374.0
1697013780000,0.5372,0.5375,0.5371,0.5375,5556.0
1697013840000,0.5376,0.5381,0.5376,0.5376,18710.0
1697013900000,0.5379,0.538,0.5376,0.5378,9143.0
1697013960000,0.5378,0.5381,0.5371,0.5373,19208.0
1697014020000,0.5375,0.5378,0.5374,0.5374,6209.0
1697014080000,0.5373,0.5375,0.5371,0.5375,1162.0
1697014140000,0.5372,0.5372,0.5368,0.5368,10062.0
1697014200000,0.5367,0.5373,0.5363,0.5372,25404.0
1697014260000,0.5373,0.5375,0.5372,0.5375,19815.0
1697014320000,0.5375,0.5376,0.5371,0.5372,4813.0
1697014380000,0.5371,0.5379,0.5371,0.5378,7609.0
1697014440000,0.538,0.5383,0.5378,0.5378,7770.0
1697014500000,0.5378,0.5382,0.5378,0.5381,4874.0
1697014560000,0.5381,0.5381,0.538,0.538,2018.0
1697014620000,0.538,0.5381,0.5373,0.538,8273.0
1697014680000,0.538,0.5387,0.5377,0.5385,54292.0
1697014740000,0.5384,0.5385,0.538,0.538,7463.0
1697014800000,0.5381,0.5383,0.5378,0.5379,4663.0
1697014860000,0.5379,0.538,0.5376,0.5377,7224.0
1697014920000,0.5376,0.5378,0.5375,0.5376,8789.0
1697014980000,0.5377,0.5388,0.5377,0.5388,15535.0
1697015040000,0.5389,0.5389,0.5386,0.5388,5501.0
1697015100000,0.5387,0.539,0.5384,0.5384,7384.0
1697015160000,0.5384,0.5384,0.5373,0.5374,37777.0
1697015220000,0.5374,0.538,0.5374,0.538,14665.0
1697015280000,0.538,0.5387,0.538,0.5382,20507.0
1697015340000,0.5381,0.5383,0.5377,0.5379,2379.0
1697015400000,0.538,0.5385,0.538,0.5382,3961.0
1697015460000,0.5383,0.5396,0.5383,0.5396,13216.0
1697015520000,0.5396,0.54,0.5395,0.5398,16547.0
1697015580000,0.5398,0.5413,0.5398,0.5408,53431.0
1697015640000,0.5408,0.541,0.5405,0.541,2984.0
1697015700000,0.5409,0.5415,0.5406,0.5408,15401.0
1697015760000,0.5408,0.541,0.5407,0.5408,5958.0
1697015820000,0.5409,0.5416,0.5409,0.5416,13540.0
1697015880000,0.5416,0.5425,0.5414,0.5422,26836.0
1697015940000,0.5423,0.5442,0.5423,0.543,62259.0
1697016000000,0.5429,0.543,0.5421,0.5421,8001.0
1697016060000,0.5421,0.5427,0.5421,0.5423,11570.0
1697016120000,0.5423,0.5425,0.5417,0.5419,3664.0
1697016180000,0.5419,0.5425,0.5418,0.5424,2239.0
1697016240000,0.5423,0.5425,0.5422,0.5424,2713.0
1697016300000,0.5426,0.5427,0.5422,0.5425,3185.0
1697016360000,0.5424,0.543,0.5424,0.543,5928.0
1697016420000,0.5432,0.5434,0.5428,0.5432,12871.0
1697016480000,0.5432,0.5434,0.5432,0.5434,640.0
1697016540000,0.5435,0.5437,0.5428,0.5432,9394.0
1697016600000,0.5432,0.5432,0.5428,0.543,14121.0
1697016660000,0.543,0.543,0.5428,0.5429,988.0
1697016720000,0.5429,0.5431,0.5427,0.5429,7350.0
1697016780000,0.5429,0.543,0.5427,0.543,7068.0
1697016840000,0.543,0.5436,0.5429,0.5432,12810.0
1697016900000,0.5433,0.5445,0.5433,0.5438,6523.0
1697016960000,0.5439,0.5446,0.5438,0.5441,10299.0
1697017020000,0.5441,0.5449,0.5441,0.5449,6253.0
1697017080000,0.5449,0.5452,0.5443,0.545,19229.0
1697017140000,0.5449,0.5449,0.5439,0.5439,11024.0
1697017200000,0.5442,0.5446,0.5441,0.5444,2376.0
1697017260000,0.5446,0.5452,0.5444,0.5446,10922.0
1697017320000,0.5448,0.5453,0.5447,0.545,12029.0
1697017380000,0.545,0.5454,0.545,0.5453,7668.0
1697017440000,0.5454,0.5455,0.5452,0.5453,4934.0
1697017500000,0.5456,0.5458,0.5448,0.5449,26442.0
1697017560000,0.5448,0.5453,0.5445,0.5445,6855.0
1697017620000,0.5446,0.5454,0.5446,0.5454,9170.0
1697017680000,0.5453,0.546,0.5453,0.5458,5064.0
1697017740000,0.546,0.5462,0.5456,0.5462,6982.0
1697017800000,0.5462,0.5469,0.5462,0.5464,13231.0
1697017860000,0.5464,0.547,0.5462,0.5463,23311.0
1697017920000,0.5463,0.5469,0.5463,0.5468,4770.0
1697017980000,0.5467,0.547,0.5466,0.547,8703.0
1697018040000,0.547,0.5483,0.547,0.5482,29314.0
1697018100000,0.5483,0.5488,0.5479,0.5486,12388.0
1697018160000,0.5484,0.5489,0.5478,0.5489,17715.0
1697018220000,0.5489,0.5494,0.5484,0.5487,27010.0
1697018280000,0.5484,0.5487,0.5477,0.5478,4739.0
1697018340000,0.5479,0.5483,0.5476,0.5483,4931.0
1697018400000,0.5483,0.5488,0.5481,0.5483,6570.0
1697018460000,0.5486,0.5486,0.5477,0.5479,24195.0
1697018520000,0.5477,0.5478,0.5471,0.5476,15018.0
1697018580000,0.5475,0.5476,0.5471,0.5474,4265.0
1697018640000,0.5474,0.5474,0.5466,0.5472,25173.0
1697018700000,0.5472,0.5479,0.547,0.5477,9649.0
1697018760000,0.5474,0.5474,0.546,0.5464,37784.0
1697018820000,0.5464,0.5469,0.5463,0.5463,22462.0
1697018880000,0.5463,0.5463,0.546,0.546,2308.0
1697018940000,0.5461,0.5465,0.5461,0.5465,11950.0
1697019000000,0.5465,0.5467,0.5456,0.5457,33564.0
1697019060000,0.5458,0.5459,0.5456,0.5456,4702.0
1697019120000,0.5455,0.5457,0.5453,0.5454,5423.0
1697019180000,0.5453,0.5455,0.5449,0.5451,9302.0
1697019240000,0.545,0.5452,0.5447,0.5447,8179.0
1697019300000,0.5448,0.545,0.5444,0.5446,14969.0
1697019360000,0.5444,0.5449,0.5443,0.5449,5391.0
1697019420000,0.5449,0.5455,0.5443,0.5455,24330.0
1697019480000,0.5455,0.5458,0.545,0.5457,4238.0
1697019540000,0.5456,0.5456,0.5449,0.545,3874.0
1697019600000,0.545,0.5453,0.545,0.5452,429.0
1697019660000,0.5452,0.5452,0.5452,0.5452,45.0
1697019720000,0.5453,0.5453,0.5449,0.5452,2750.0
1697019780000,0.5451,0.5453,0.545,0.5452,885.0
1697019840000,0.5455,0.5462,0.5455,0.5462,13009.0
1697019900000,0.5461,0.5462,0.5456,0.5459,13421.0
1697019960000,0.5462,0.5466,0.5462,0.5463,7675.0
1697020020000,0.5466,0.5475,0.5463,0.5474,21074.0
1697020080000,0.5474,0.5474,0.5463,0.5463,16936.0
1697020140000,0.5464,0.5465,0.546,0.5461,5626.0
1697020200000,0.5461,0.5469,0.5461,0.5468,8424.0
1697020260000,0.5467,0.5467,0.5457,0.5457,6305.0
1697020320000,0.5458,0.5458,0.5451,0.5451,20933.0
1697020380000,0.545,0.5457,0.5445,0.5456,18695.0
1697020440000,0.5456,0.5462,0.5456,0.5462,5419.0
1697020500000,0.5464,0.5467,0.5464,0.5465,4352.0
1697020560000,0.5464,0.5464,0.5455,0.5456,3029.0
1697020620000,0.5455,0.5455,0.5451,0.5451,1535.0
1697020680000,0.5451,0.5459,0.5451,0.5459,2993.0
1697020740000,0.546,0.5462,0.5457,0.546,5576.0
1697020800000,0.5462,0.5468,0.5462,0.5462,17468.0
1697020860000,0.5461,0.5466,0.546,0.5466,4788.0
1697020920000,0.5466,0.5467,0.5465,0.5466,2451.0
1697020980000,0.5465,0.5467,0.5465,0.5467,1303.0
1697021040000,0.5465,0.5467,0.5463,0.5466,236.0
1697021100000,0.5467,0.5468,0.5464,0.5464,527.0
1697021160000,0.5463,0.5464,0.546,0.546,1139.0
1697021220000,0.546,0.546,0.5457,0.5459,7050.0
1697021280000,0.5461,0.5463,0.5461,0.5462,981.0
1697021340000,0.546,0.5467,0.546,0.5464,3765.0
1697021400000,0.5463,0.5464,0.5462,0.5462,2036.0
1697021460000,0.5461,0.5461,0.5451,0.5456,12791.0
1697021520000,0.5456,0.546,0.5456,0.5459,1960.0
1697021580000,0.5458,0.5461,0.5458,0.546,1567.0
1697021640000,0.546,0.5461,0.546,0.5461,732.0
1697021700000,0.546,0.5465,0.546,0.5463,3513.0
1697021760000,0.5462,0.5462,0.5456,0.5459,4412.0
1697021820000,0.546,0.5462,0.546,0.546,1698.0
1697021880000,0.546,0.5465,0.546,0.5464,2828.0
1697021940000,0.5463,0.5463,0.5458,0.5462,3068.0
1697022000000,0.5461,0.5467,0.5461,0.5466,9709.0
1697022060000,0.5466,0.5467,0.5466,0.5467,1831.0
1697022120000,0.5468,0.5474,0.5468,0.5473,10505.0
1697022180000,0.5474,0.5474,0.5469,0.5473,7122.0
1697022240000,0.5475,0.5476,0.5466,0.5468,5802.0
1697022300000,0.5465,0.5465,0.5454,0.5454,8169.0
1697022360000,0.5454,0.5456,0.5454,0.5456,13647.0
1697022420000,0.5456,0.5456,0.545,0.545,16904.0
1697022480000,0.545,0.5452,0.5449,0.545,34104.0
1697022540000,0.5453,0.5455,0.5452,0.5452,3371.0
1697022600000,0.545,0.5454,0.5449,0.5454,1417.0
1697022660000,0.5453,0.5457,0.5453,0.5457,3896.0
1697022720000,0.5457,0.5459,0.5456,0.5456,5124.0
1697022780000,0.5456,0.5456,0.5452,0.5455,2393.0
1697022840000,0.5455,0.5457,0.5455,0.5457,2977.0
1697022900000,0.5457,0.5458,0.5454,0.5457,2989.0
1697022960000,0.5456,0.5457,0.5456,0.5457,576.0
1697023020000,0.5457,0.5457,0.5453,0.5453,2331.0
1697023080000,0.5455,0.5456,0.5453,0.5456,6258.0
1697023140000,0.5456,0.5457,0.5456,0.5457,835.0
1697023200000,0.5458,0.546,0.5457,0.546,697.0
1697023260000,0.546,0.5461,0.5456,0.5458,5392.0
1697023320000,0.5455,0.5455,0.5451,0.5451,2887.0
1697023380000,0.5452,0.5454,0.5451,0.5451,1011.0
1697023440000,0.5451,0.5451,0.5448,0.5448,925.0
1697023500000,0.5448,0.5452,0.5446,0.5452,8502.0
1697023560000,0.5452,0.5454,0.5452,0.5452,1964.0
1697023620000,0.5451,0.5454,0.5445,0.5448,6349.0
1697023680000,0.5449,0.545,0.5445,0.5445,3886.0
1697023740000,0.5444,0.5449,0.5444,0.5446,3354.0
1697023800000,0.5447,0.545,0.5446,0.545,3623.0
1697023860000,0.5451,0.5451,0.5445,0.5445,1928.0
1697023920000,0.5445,0.5445,0.544,0.544,746.0
1697023980000,0.544,0.5445,0.5439,0.5444,7677.0
1697024040000,0.5443,0.5444,0.5441,0.5443,5856.0
1697024100000,0.5441,0.5447,0.5441,0.5447,1429.0
1697024160000,0.5447,0.5449,0.5446,0.5446,3574.0
1697024220000,0.5445,0.5446,0.5441,0.5441,742.0
1697024280000,0.5441,0.5441,0.5434,0.5434,8343.0
1697024340000,0.5435,0.544,0.5435,0.5435,15331.0
1697024400000,0.5434,0.5436,0.5432,0.5433,2720.0
1697024460000,0.5433,0.5435,0.5431,0.5435,4224.0
1697024520000,0.5435,0.5435,0.5432,0.5432,3561.0
1697024580000,0.5433,0.5438,0.5433,0.5438,1838.0
1697024640000,0.5437,0.5437,0.5433,0.5434,5234.0
1697024700000,0.5432,0.5437,0.5432,0.5433,3641.0
1697024760000,0.5432,0.5432,0.5424,0.5424,10060.0
1697024820000,0.5425,0.5425,0.5422,0.5424,1982.0
1697024880000,0.5425,0.5425,0.5423,0.5423,999.0
1697024940000,0.5422,0.5427,0.5422,0.5423,1544.0
1697025000000,0.5424,0.5427,0.5423,0.5427,6479.0
1697025060000,0.5427,0.5428,0.5422,0.5422,2806.0
1697025120000,0.5423,0.543,0.5423,0.5426,12423.0
1697025180000,0.5429,0.5433,0.5429,0.5433,1482.0
1697025240000,0.5433,0.5433,0.5428,0.5428,729.0
1697025300000,0.5428,0.5431,0.5422,0.5422,2104.0
1697025360000,0.5422,0.5427,0.5422,0.5427,8217.0
1697025420000,0.5428,0.5432,0.5428,0.5429,3444.0
1697025480000,0.5429,0.5431,0.5426,0.5428,5675.0
1697025540000,0.5428,0.5434,0.5426,0.5433,33944.0
1697025600000,0.5433,0.5433,0.542,0.5423,28423.0
1697025660000,0.5421,0.5424,0.542,0.5423,8576.0
1697025720000,0.5422,0.5424,0.5422,0.5422,4678.0
1697025780000,0.5422,0.5425,0.542,0.542,4792.0
1697025840000,0.5419,0.5419,0.5416,0.5418,7047.0
1697025900000,0.5419,0.5419,0.5414,0.5414,21890.0
1697025960000,0.5414,0.5424,0.5414,0.542,48642.0
1697026020000,0.5424,0.5432,0.5424,0.5427,7804.0
1697026080000,0.5428,0.5432,0.5424,0.5424,17256.0
1697026140000,0.5423,0.5425,0.5422,0.5424,3226.0
1697026200000,0.5424,0.543,0.5422,0.5428,5948.0
1697026260000,0.5429,0.5432,0.5429,0.5432,2985.0
1697026320000,0.5433,0.5437,0.5433,0.5433,3592.0
1697026380000,0.5434,0.5435,0.5434,0.5435,384.0
1697026440000,0.5435,0.5435,0.5428,0.5428,1301.0
1697026500000,0.543,0.5432,0.543,0.543,1748.0
1697026560000,0.5429,0.5431,0.5422,0.5423,13109.0
1697026620000,0.5423,0.5425,0.5423,0.5424,849.0
1697026680000,0.5425,0.5426,0.5421,0.5421,1927.0
1697026740000,0.5422,0.5427,0.5422,0.5425,3167.0
1697026800000,0.5427,0.5433,0.5427,0.5429,9673.0
1697026860000,0.5429,0.5432,0.5425,0.5431,3947.0
1697026920000,0.5431,0.5431,0.5429,0.5431,617.0
1697026980000,0.5429,0.543,0.5426,0.5428,3170.0
1697027040000,0.5425,0.543,0.5425,0.543,2457.0
1697027100000,0.5431,0.5431,0.5425,0.543,9597.0
1697027160000,0.5432,0.5434,0.5432,0.5433,1990.0
1697027220000,0.5431,0.5431,0.5428,0.5429,552.0
1697027280000,0.5429,0.5431,0.5426,0.5427,1673.0
1697027340000,0.5427,0.5439,0.5427,0.5438,3987.0
1697027400000,0.5438,0.544,0.5434,0.5436,6446.0
1697027460000,0.5434,0.5436,0.543,0.5433,7700.0
1697027520000,0.5433,0.5436,0.5432,0.5435,10299.0
1697027580000,0.5435,0.5435,0.5425,0.5427,3757.0
1697027640000,0.5425,0.5426,0.5417,0.5424,14100.0
1697027700000,0.5424,0.5424,0.5417,0.5417,10932.0
1697027760000,0.5417,0.5422,0.5417,0.5417,6954.0
1697027820000,0.5417,0.5417,0.5411,0.5411,11321.0
1697027880000,0.541,0.5416,0.541,0.5412,7214.0
1697027940000,0.5411,0.5419,0.5411,0.5416,10747.0
1697028000000,0.5416,0.5422,0.5414,0.5417,4266.0
1697028060000,0.5417,0.542,0.5412,0.5418,12844.0
1697028120000,0.542,0.5421,0.5416,0.5419,3093.0
1697028180000,0.542,0.5422,0.5415,0.5418,20086.0
1697028240000,0.5419,0.5423,0.5419,0.5422,18177.0
1697028300000,0.5421,0.5423,0.5419,0.542,18785.0
1697028360000,0.542,0.5423,0.5416,0.5419,54106.0
1697028420000,0.5418,0.542,0.5414,0.5419,6383.0
1697028480000,0.5419,0.543,0.5419,0.5429,11307.0
1697028540000,0.5429,0.5434,0.5428,0.5431,8873.0
1697028600000,0.543,0.5436,0.5429,0.5432,4739.0
1697028660000,0.5431,0.5435,0.5428,0.5428,4433.0
1697028720000,0.5428,0.5431,0.5428,0.5431,4158.0
1697028780000,0.5429,0.5437,0.5428,0.5436,7159.0
1697028840000,0.5437,0.5442,0.5436,0.5441,5317.0
1697028900000,0.5441,0.5441,0.5429,0.5429,10700.0
1697028960000,0.5429,0.5433,0.5427,0.5433,5604.0
1697029020000,0.5432,0.5433,0.5427,0.5427,1392.0
1697029080000,0.5429,0.5436,0.5429,0.5436,797.0
1697029140000,0.5435,0.5439,0.5435,0.5439,6584.0
1697029200000,0.5439,0.5439,0.5436,0.5438,3530.0
1697029260000,0.5438,0.5439,0.5436,0.5439,5548.0
1697029320000,0.5436,0.5438,0.5428,0.5428,8604.0
1697029380000,0.5427,0.5431,0.5425,0.543,7920.0
1697029440000,0.5429,0.543,0.5429,0.5429,638.0
1697029500000,0.5429,0.5433,0.5429,0.5431,13424.0
1697029560000,0.543,0.543,0.5427,0.5427,5370.0
1697029620000,0.5427,0.5427,0.5425,0.5425,1443.0
1697029680000,0.5426,0.5435,0.5426,0.5433,33033.0
1697029740000,0.5432,0.5432,0.5421,0.5421,7764.0
1697029800000,0.5422,0.5425,0.542,0.5423,3875.0
1697029860000,0.5422,0.5425,0.5419,0.542,4206.0
1697029920000,0.5421,0.5423,0.5419,0.5421,4131.0
1697029980000,0.5421,0.5427,0.5421,0.5423,4492.0
1697030040000,0.5423,0.5426,0.5423,0.5423,1672.0
1697030100000,0.5422,0.5422,0.5418,0.5418,1792.0
1697030160000,0.5418,0.543,0.5417,0.5429,38797.0
1697030220000,0.5428,0.5428,0.5424,0.5424,9460.0
1697030280000,0.5424,0.5424,0.5424,0.5424,291.0
1697030340000,0.5421,0.5421,0.5418,0.542,3131.0
1697030400000,0.542,0.5425,0.542,0.5423,7091.0
1697030460000,0.5424,0.5427,0.5423,0.5423,3056.0
1697030520000,0.5424,0.5428,0.5424,0.5427,517.0
1697030580000,0.5428,0.543,0.5428,0.5429,3596.0
1697030640000,0.5429,0.5432,0.5429,0.5432,1419.0
1697030700000,0.5431,0.5434,0.5428,0.5431,2186.0
1697030760000,0.543,0.5434,0.543,0.5434,3309.0
1697030820000,0.5435,0.5436,0.5427,0.5427,6329.0
1697030880000,0.5428,0.5431,0.5428,0.5428,1038.0
1697030940000,0.543,0.543,0.5429,0.5429,2156.0
1697031000000,0.5428,0.543,0.5427,0.5429,2257.0
1697031060000,0.5428,0.5435,0.5428,0.5435,4940.0
1697031120000,0.5436,0.5436,0.5433,0.5433,2895.0
1697031180000,0.5434,0.5435,0.5427,0.5428,2716.0
1697031240000,0.5427,0.5432,0.5426,0.5428,4771.0
1697031300000,0.5428,0.5429,0.5422,0.5422,5632.0
1697031360000,0.5421,0.5421,0.5417,0.5417,13724.0
1697031420000,0.5418,0.5421,0.5418,0.5421,1774.0
1697031480000,0.542,0.543,0.542,0.5428,11974.0
1697031540000,0.5429,0.5432,0.5428,0.5431,1863.0
1697031600000,0.5432,0.5433,0.5428,0.543,2664.0
1697031660000,0.5431,0.5434,0.5428,0.5428,1450.0
1697031720000,0.5429,0.5434,0.5428,0.5429,1856.0
1697031780000,0.543,0.5433,0.543,0.5433,2855.0
1697031840000,0.5432,0.5433,0.5425,0.5426,17885.0
1697031900000,0.5426,0.5429,0.5426,0.5428,1172.0
1697031960000,0.5428,0.543,0.5427,0.5429,8735.0
1697032020000,0.5431,0.5436,0.5431,0.5434,5432.0
1697032080000,0.5434,0.5436,0.5432,0.5432,6819.0
1697032140000,0.5432,0.5433,0.5429,0.5433,1886.0
1697032200000,0.5433,0.5434,0.5431,0.5431,2031.0
1697032260000,0.5429,0.543,0.5427,0.5427,706.0
1697032320000,0.5427,0.5436,0.5426,0.5436,3066.0
1697032380000,0.5436,0.544,0.5436,0.5439,16764.0
1697032440000,0.5438,0.5438,0.5436,0.5438,1479.0
1697032500000,0.5439,0.5439,0.5437,0.5437,2500.0
1697032560000,0.5437,0.5441,0.5436,0.5441,2736.0
1697032620000,0.5442,0.5445,0.5442,0.5445,4506.0
1697032680000,0.5446,0.5446,0.5444,0.5445,3227.0
1697032740000,0.5445,0.5449,0.5445,0.5447,3825.0
1697032800000,0.5447,0.5447,0.5441,0.5446,2297.0
1697032860000,0.5446,0.5446,0.5438,0.5438,2108.0
1697032920000,0.5437,0.5438,0.5435,0.5437,7593.0
1697032980000,0.5438,0.5438,0.5431,0.5431,7415.0
1697033040000,0.5431,0.5432,0.5431,0.5432,6021.0
1697033100000,0.5432,0.5446,0.5431,0.5445,29406.0
1697033160000,0.5444,0.5444,0.5439,0.544,6235.0
1697033220000,0.544,0.5443,0.5435,0.5435,17352.0
1697033280000,0.5434,0.5435,0.543,0.543,17533.0
1697033340000,0.5429,0.5431,0.5426,0.5429,10457.0
1697033400000,0.5428,0.5429,0.5426,0.5426,2524.0
1697033460000,0.5425,0.5429,0.5425,0.5429,2033.0
1697033520000,0.5429,0.5429,0.5425,0.5425,2605.0
1697033580000,0.5424,0.5424,0.5421,0.5424,2097.0
1697033640000,0.5424,0.5424,0.5418,0.5419,3976.0
1697033700000,0.542,0.5421,0.542,0.5421,3602.0
1697033760000,0.542,0.5424,0.5419,0.5419,6532.0
1697033820000,0.5419,0.5423,0.5419,0.5423,1482.0
1697033880000,0.542,0.5426,0.542,0.5424,4831.0
1697033940000,0.5425,0.5425,0.5419,0.5422,828.0
1697034000000,0.5423,0.5425,0.5423,0.5425,1823.0
1697034060000,0.5425,0.5425,0.5423,0.5423,472.0
1697034120000,0.5423,0.543,0.5422,0.5427,12279.0
1697034180000,0.5427,0.5429,0.5426,0.5427,1166.0
1697034240000,0.5428,0.543,0.5428,0.5429,1489.0
1697034300000,0.5428,0.5428,0.5426,0.5427,4096.0
1697034360000,0.5425,0.5426,0.5423,0.5423,299.0
1697034420000,0.5424,0.5424,0.542,0.542,281.0
1697034480000,0.5419,0.5422,0.5419,0.5422,2225.0
1697034540000,0.5422,0.5425,0.5422,0.5425,5720.0
1697034600000,0.5425,0.5425,0.5419,0.5419,5224.0
1697034660000,0.5419,0.5422,0.5419,0.542,4105.0
1697034720000,0.542,0.5427,0.5417,0.5427,13040.0
1697034780000,0.5429,0.5429,0.5427,0.5428,1956.0
1697034840000,0.5428,0.5428,0.5423,0.5423,1113.0
1697034900000,0.5424,0.5425,0.5424,0.5424,1531.0
1697034960000,0.5424,0.5424,0.5421,0.5422,2013.0
1697035020000,0.5423,0.5423,0.5423,0.5423,627.0
1697035080000,0.5425,0.5425,0.5419,0.542,1285.0
1697035140000,0.542,0.5427,0.5418,0.5425,3052.0
1697035200000,0.5427,0.543,0.5424,0.5424,3138.0
1697035260000,0.5424,0.5424,0.5419,0.5421,1774.0
1697035320000,0.5421,0.5422,0.5421,0.5422,634.0
1697035380000,0.5422,0.5423,0.542,0.5421,184.0
1697035440000,0.5423,0.5423,0.5423,0.5423,119.0
1697035500000,0.5421,0.5421,0.5417,0.5418,6170.0
1697035560000,0.5418,0.542,0.5417,0.542,1372.0
1697035620000,0.542,0.5422,0.542,0.5421,508.0
1697035680000,0.5419,0.542,0.5418,0.542,2667.0
1697035740000,0.542,0.5424,0.542,0.5424,706.0
1697035800000,0.5425,0.5426,0.5424,0.5424,1589.0
1697035860000,0.5424,0.5427,0.5424,0.5426,3555.0
1697035920000,0.5425,0.5431,0.5425,0.5428,5170.0
1697035980000,0.5429,0.5431,0.5428,0.5428,1743.0
1697036040000,0.5427,0.543,0.5426,0.5428,4937.0
1697036100000,0.5429,0.5435,0.5428,0.5434,4885.0
1697036160000,0.5431,0.5431,0.5428,0.5428,4709.0
1697036220000,0.5428,0.5432,0.5427,0.5429,4050.0
1697036280000,0.5428,0.5428,0.5426,0.5426,2121.0
1697036340000,0.5425,0.543,0.5425,0.5429,3775.0
1697036400000,0.5426,0.543,0.5426,0.543,7767.0
1697036460000,0.543,0.5431,0.5429,0.5429,2868.0
1697036520000,0.5428,0.543,0.5426,0.5428,6878.0
1697036580000,0.5427,0.5427,0.5426,0.5426,2801.0
1697036640000,0.5426,0.5426,0.5424,0.5425,2388.0
1697036700000,0.5425,0.5426,0.5425,0.5425,3807.0
1697036760000,0.5425,0.5425,0.5425,0.5425,1090.0
1697036820000,0.5425,0.5427,0.5418,0.5418,22484.0
1697036880000,0.5417,0.5418,0.5408,0.5411,48158.0
1697036940000,0.5412,0.5412,0.5408,0.5412,968.0
1697037000000,0.5411,0.5416,0.541,0.5416,3259.0
1697037060000,0.5416,0.5419,0.5409,0.541,37784.0
1697037120000,0.5412,0.5413,0.5409,0.541,2730.0
1697037180000,0.541,0.5415,0.541,0.5415,2227.0
1697037240000,0.5414,0.5414,0.5414,0.5414,28.0
1697037300000,0.5413,0.5413,0.5409,0.541,2012.0
1697037360000,0.5411,0.5412,0.5409,0.5411,4555.0
1697037420000,0.541,0.541,0.5383,0.5399,69226.0
1697037480000,0.54,0.5407,0.5399,0.5399,8784.0
1697037540000,0.5403,0.5406,0.5398,0.5399,4306.0
1697037600000,0.5399,0.5404,0.5396,0.5396,6001.0
1697037660000,0.5395,0.5399,0.5393,0.5395,9256.0
1697037720000,0.5395,0.5404,0.5395,0.5403,5067.0
1697037780000,0.5403,0.5407,0.5402,0.5402,4526.0
1697037840000,0.5401,0.5404,0.5393,0.5396,6948.0
1697037900000,0.5396,0.5403,0.5395,0.5399,3222.0
1697037960000,0.5397,0.5401,0.5389,0.5389,6704.0
1697038020000,0.539,0.5394,0.5331,0.5383,301874.0
1697038080000,0.5384,0.5386,0.5369,0.5381,74878.0
1697038140000,0.538,0.5382,0.5374,0.5376,34467.0
1697038200000,0.5376,0.539,0.5376,0.5386,12701.0
1697038260000,0.5385,0.5387,0.5377,0.538,14134.0
1697038320000,0.538,0.5388,0.5377,0.5377,11326.0
1697038380000,0.5375,0.5381,0.537,0.5371,5356.0
1697038440000,0.5372,0.5375,0.5367,0.5368,22119.0
1697038500000,0.5369,0.5377,0.5369,0.5377,10378.0
1697038560000,0.5375,0.5387,0.5375,0.5387,10307.0
1697038620000,0.5386,0.5387,0.5378,0.538,10440.0
1697038680000,0.538,0.5387,0.5377,0.5387,5690.0
1697038740000,0.5387,0.5388,0.5382,0.5384,6242.0
1697038800000,0.5384,0.5387,0.5382,0.5386,17103.0
1697038860000,0.5386,0.5386,0.5382,0.5382,11901.0
1697038920000,0.5383,0.5385,0.5371,0.5371,9644.0
1697038980000,0.5371,0.5371,0.5363,0.537,15033.0
1697039040000,0.5369,0.537,0.5363,0.5367,10342.0
1697039100000,0.5368,0.5374,0.5367,0.5369,8595.0
1697039160000,0.5369,0.5371,0.5364,0.5364,10719.0
1697039220000,0.5364,0.537,0.5362,0.5367,6654.0
1697039280000,0.5368,0.5379,0.5367,0.5379,9732.0
1697039340000,0.5378,0.5386,0.5377,0.5386,7335.0
1697039400000,0.5386,0.5386,0.5379,0.5379,5834.0
1697039460000,0.538,0.5392,0.538,0.5392,7297.0
1697039520000,0.5393,0.5397,0.5388,0.5388,10190.0
1697039580000,0.5389,0.539,0.5386,0.539,3959.0
1697039640000,0.5389,0.5391,0.5385,0.5388,10638.0
1697039700000,0.5388,0.5388,0.5381,0.5386,4225.0
1697039760000,0.5385,0.5387,0.5383,0.5387,2491.0
1697039820000,0.5388,0.5393,0.5385,0.5386,4659.0
1697039880000,0.5388,0.5391,0.5384,0.5387,13074.0
1697039940000,0.5387,0.5389,0.5385,0.5389,2860.0
1697040000000,0.5388,0.5389,0.5381,0.5384,12438.0
1697040060000,0.5385,0.5386,0.5378,0.5383,11869.0
1697040120000,0.5382,0.5385,0.5371,0.5378,15308.0
1697040180000,0.5378,0.5385,0.5375,0.5382,49125.0
1697040240000,0.5383,0.5388,0.5383,0.5387,4365.0
1697040300000,0.5387,0.5387,0.538,0.5385,10789.0
1697040360000,0.5387,0.5392,0.5386,0.5392,13794.0
1697040420000,0.5393,0.54,0.5392,0.5397,6799.0
1697040480000,0.5398,0.5398,0.5388,0.5389,43641.0
1697040540000,0.5387,0.5391,0.5383,0.5387,8098.0
1697040600000,0.5388,0.5391,0.5388,0.5391,8394.0
1697040660000,0.539,0.5392,0.5387,0.5392,4793.0
1697040720000,0.5393,0.5394,0.5366,0.5393,61850.0
1697040780000,0.5392,0.5398,0.5387,0.5396,13242.0
1697040840000,0.5398,0.5403,0.5397,0.5397,15055.0
1697040900000,0.5397,0.5399,0.5391,0.5398,13716.0
1697040960000,0.5396,0.5396,0.5388,0.5389,10519.0
1697041020000,0.539,0.5395,0.5388,0.5389,2225.0
1697041080000,0.5388,0.5393,0.5388,0.539,2216.0
1697041140000,0.5392,0.5397,0.5392,0.5393,4540.0
1697041200000,0.5397,0.5401,0.5393,0.54,11732.0
1697041260000,0.5399,0.5399,0.539,0.5392,18805.0
1697041320000,0.5392,0.5394,0.5386,0.5389,4796.0
1697041380000,0.539,0.5395,0.539,0.5393,2991.0
1697041440000,0.5393,0.5394,0.5389,0.5394,2114.0
1697041500000,0.5394,0.5394,0.5391,0.5394,6105.0
1697041560000,0.5395,0.5404,0.5395,0.5404,7805.0
1697041620000,0.5405,0.5407,0.5404,0.5406,9461.0
1697041680000,0.5406,0.541,0.54,0.5404,13507.0
1697041740000,0.5405,0.5408,0.5403,0.5408,3525.0
1697041800000,0.541,0.541,0.5408,0.541,2914.0
1697041860000,0.5411,0.5412,0.5407,0.541,9029.0
1697041920000,0.5411,0.5411,0.5406,0.5408,10836.0
1697041980000,0.5408,0.5408,0.5397,0.5398,7819.0
1697042040000,0.5398,0.54,0.5396,0.5399,7522.0
1697042100000,0.5398,0.54,0.5396,0.5399,1835.0
1697042160000,0.54,0.5403,0.54,0.5402,1414.0
1697042220000,0.5401,0.541,0.54,0.541,6196.0
1697042280000,0.5409,0.5409,0.5403,0.5407,6585.0
1697042340000,0.5407,0.5407,0.54,0.5401,4867.0
1697042400000,0.54,0.5409,0.54,0.5409,2872.0
1697042460000,0.5407,0.5411,0.5406,0.5411,2590.0
1697042520000,0.5411,0.5411,0.5403,0.5405,8888.0
1697042580000,0.5405,0.5409,0.5399,0.5409,19883.0
1697042640000,0.5409,0.541,0.5405,0.5407,7090.0
1697042700000,0.5406,0.5409,0.5403,0.5409,5509.0
1697042760000,0.541,0.5428,0.541,0.5427,44130.0
1697042820000,0.5426,0.5427,0.5417,0.5417,23581.0
1697042880000,0.5418,0.5421,0.5412,0.5412,5073.0
1697042940000,0.5412,0.5418,0.5408,0.5408,44709.0
1697043000000,0.5409,0.5411,0.5406,0.5406,4141.0
1697043060000,0.5405,0.5405,0.5398,0.54,6792.0
1697043120000,0.54,0.54,0.5395,0.5396,10914.0
1697043180000,0.5396,0.5402,0.5386,0.5386,17311.0
1697043240000,0.5386,0.5393,0.5379,0.5389,12993.0
1697043300000,0.5391,0.5396,0.5387,0.5394,7301.0
1697043360000,0.5393,0.5401,0.5393,0.54,6103.0
1697043420000,0.5399,0.5408,0.5398,0.5408,3109.0
1697043480000,0.5409,0.5413,0.5407,0.5409,6707.0
1697043540000,0.5408,0.5411,0.5405,0.5405,6479.0
1697043600000,0.5404,0.5407,0.5396,0.5399,13642.0
1697043660000,0.5396,0.5396,0.5391,0.5392,21976.0
1697043720000,0.5392,0.5393,0.5385,0.5385,17781.0
1697043780000,0.5385,0.5397,0.5385,0.5393,15788.0
1697043840000,0.5392,0.5401,0.5389,0.5401,5682.0
1697043900000,0.5402,0.5403,0.54,0.5401,14135.0
1697043960000,0.5401,0.5414,0.5401,0.5414,9658.0
1697044020000,0.5413,0.5413,0.5404,0.5406,12503.0
1697044080000,0.5405,0.5409,0.5398,0.5409,9837.0
1697044140000,0.5409,0.5418,0.5406,0.5414,13441.0
1697044200000,0.5412,0.5417,0.5409,0.5409,2133.0
1697044260000,0.5409,0.5417,0.5409,0.5414,3929.0
1697044320000,0.5413,0.5413,0.5407,0.5412,3078.0
1697044380000,0.541,0.5413,0.5406,0.5408,4845.0
1697044440000,0.5409,0.5411,0.5407,0.5409,5271.0
1697044500000,0.541,0.541,0.5405,0.5408,5688.0
1697044560000,0.5409,0.541,0.5405,0.5405,3242.0
1697044620000,0.5405,0.5411,0.5404,0.5408,2101.0
1697044680000,0.5408,0.5412,0.5404,0.5408,4712.0
1697044740000,0.5406,0.541,0.5405,0.541,2821.0
1697044800000,0.5411,0.5417,0.5411,0.5417,6006.0
1697044860000,0.5418,0.5422,0.5417,0.5422,6267.0
1697044920000,0.5421,0.5421,0.5415,0.5416,8534.0
1697044980000,0.5415,0.5417,0.5408,0.5408,9027.0
1697045040000,0.5408,0.5416,0.5408,0.5412,9342.0
1697045100000,0.5412,0.5415,0.5409,0.5414,6186.0
1697045160000,0.5413,0.5414,0.5412,0.5414,1751.0
1697045220000,0.5411,0.5417,0.5411,0.5413,2294.0
1697045280000,0.5413,0.5418,0.5413,0.5415,3665.0
1697045340000,0.5414,0.5415,0.5405,0.5413,10100.0
1697045400000,0.5412,0.5414,0.541,0.541,4603.0
1697045460000,0.5411,0.5413,0.5408,0.5408,1093.0
1697045520000,0.5406,0.5406,0.54,0.5401,9844.0
1697045580000,0.54,0.5403,0.5399,0.5399,9786.0
1697045640000,0.54,0.5402,0.5398,0.5398,5122.0
1697045700000,0.5397,0.5398,0.5394,0.5395,11173.0
1697045760000,0.5395,0.5401,0.5395,0.54,4407.0
1697045820000,0.54,0.5407,0.54,0.5407,6125.0
1697045880000,0.5407,0.5407,0.5396,0.5399,7345.0
1697045940000,0.5396,0.5406,0.5395,0.5403,4909.0
1697046000000,0.5405,0.5406,0.5404,0.5404,1008.0
1697046060000,0.5403,0.5403,0.5401,0.5402,3108.0
1697046120000,0.5402,0.5402,0.5396,0.5397,2683.0
1697046180000,0.54,0.5404,0.54,0.5404,1669.0
1697046240000,0.5404,0.5405,0.54,0.5404,3361.0
1697046300000,0.5404,0.5404,0.5393,0.5395,14612.0
1697046360000,0.5394,0.5398,0.539,0.5396,5101.0
1697046420000,0.5394,0.5397,0.5394,0.5394,3577.0
1697046480000,0.5393,0.5395,0.5389,0.5393,2279.0
1697046540000,0.5393,0.5394,0.5383,0.5387,6929.0
1697046600000,0.5388,0.5389,0.5384,0.5386,4477.0
1697046660000,0.5386,0.5391,0.5385,0.5391,3637.0
1697046720000,0.5392,0.5392,0.5388,0.539,15513.0
1697046780000,0.539,0.5394,0.5388,0.5394,4966.0
1697046840000,0.5393,0.5398,0.5393,0.5398,1715.0
1697046900000,0.5399,0.5404,0.5399,0.5404,2972.0
1697046960000,0.5404,0.5407,0.5403,0.5405,1011.0
1697047020000,0.5402,0.5402,0.5396,0.5398,1197.0
1697047080000,0.5399,0.5399,0.5395,0.5396,2260.0
1697047140000,0.5396,0.5396,0.5385,0.5388,9487.0
1697047200000,0.5386,0.5389,0.5383,0.5389,4650.0
1697047260000,0.5389,0.539,0.5385,0.5386,5245.0
1697047320000,0.5386,0.5393,0.5386,0.539,12478.0
1697047380000,0.5389,0.5389,0.5381,0.5382,10711.0
1697047440000,0.538,0.5381,0.5375,0.5375,6447.0
1697047500000,0.5376,0.5376,0.5368,0.537,23465.0
1697047560000,0.5371,0.5373,0.5366,0.5372,8232.0
1697047620000,0.5372,0.5376,0.5372,0.5374,2439.0
1697047680000,0.5375,0.5382,0.5375,0.5379,11278.0
1697047740000,0.5378,0.5378,0.5372,0.5372,5655.0
1697047800000,0.5373,0.5375,0.5366,0.5366,3423.0
1697047860000,0.5365,0.5372,0.5364,0.5371,3461.0
1697047920000,0.5372,0.5374,0.5369,0.5372,5726.0
1697047980000,0.5372,0.5383,0.5372,0.5379,6455.0
1697048040000,0.5382,0.5388,0.5382,0.5388,5598.0
1697048100000,0.5388,0.5388,0.5376,0.5376,4303.0
1697048160000,0.5377,0.5384,0.5377,0.5379,6514.0
1697048220000,0.5378,0.5385,0.5377,0.5385,4045.0
1697048280000,0.5384,0.5385,0.538,0.538,4364.0
1697048340000,0.538,0.538,0.5378,0.5379,2735.0
1697048400000,0.5379,0.538,0.5378,0.5378,1425.0
1697048460000,0.5377,0.5378,0.5376,0.5378,5122.0
1697048520000,0.5378,0.5385,0.5377,0.5385,3928.0
1697048580000,0.5384,0.5388,0.5383,0.5387,2554.0
1697048640000,0.5387,0.5387,0.5386,0.5386,962.0
1697048700000,0.5385,0.5385,0.5381,0.5384,5644.0
1697048760000,0.5384,0.5384,0.5379,0.538,2710.0
1697048820000,0.5382,0.5384,0.5379,0.5381,4016.0
1697048880000,0.5382,0.5382,0.5381,0.5381,29.0
1697048940000,0.5382,0.5386,0.5382,0.5385,4793.0
1697049000000,0.5386,0.5387,0.5383,0.5386,6243.0
1697049060000,0.5386,0.5386,0.5383,0.5383,3786.0
1697049120000,0.5383,0.5388,0.5383,0.5383,22390.0
1697049180000,0.5383,0.5383,0.5375,0.5375,4519.0
1697049240000,0.5375,0.5377,0.5372,0.5372,9548.0
1697049300000,0.5372,0.5373,0.5371,0.5372,2933.0
1697049360000,0.5372,0.5372,0.5371,0.5372,4914.0
1697049420000,0.5372,0.5372,0.5369,0.537,2172.0
1697049480000,0.5368,0.5375,0.5368,0.5372,9813.0
1697049540000,0.5373,0.5377,0.5373,0.5373,6409.0
1697049600000,0.5372,0.5372,0.5367,0.5371,4674.0
1697049660000,0.5372,0.5373,0.537,0.5371,1894.0
1697049720000,0.537,0.5372,0.537,0.5372,1186.0
1697049780000,0.5373,0.5373,0.5369,0.5369,1955.0
1697049840000,0.5368,0.5377,0.5368,0.5377,4664.0
1697049900000,0.5378,0.5378,0.5376,0.5376,1275.0
1697049960000,0.5376,0.538,0.5375,0.5377,3943.0
1697050020000,0.5377,0.5381,0.5377,0.538,3970.0
1697050080000,0.538,0.538,0.5379,0.5379,1482.0
1697050140000,0.5378,0.5378,0.5376,0.5378,2625.0
1697050200000,0.5376,0.5379,0.5376,0.5377,1085.0
1697050260000,0.5376,0.538,0.5374,0.538,3684.0
1697050320000,0.5379,0.5381,0.5379,0.5381,1502.0
1697050380000,0.5384,0.5385,0.5381,0.5381,2236.0
1697050440000,0.5381,0.5386,0.5381,0.5386,4551.0
1697050500000,0.5384,0.5387,0.5381,0.5387,3299.0
1697050560000,0.5388,0.539,0.5385,0.5387,7498.0
1697050620000,0.5388,0.5389,0.5387,0.5388,1562.0
1697050680000,0.5389,0.5394,0.5389,0.5389,4023.0
1697050740000,0.5387,0.5389,0.5386,0.5388,2111.0
1697050800000,0.5388,0.539,0.5387,0.5389,4553.0
1697050860000,0.5389,0.5389,0.5372,0.5372,16582.0
1697050920000,0.5372,0.5372,0.537,0.537,4540.0
1697050980000,0.537,0.5374,0.537,0.5374,10609.0
1697051040000,0.5375,0.5375,0.5372,0.5373,5220.0
1697051100000,0.5375,0.5376,0.5374,0.5376,9341.0
1697051160000,0.5375,0.5375,0.5369,0.5369,11504.0
1697051220000,0.5368,0.5374,0.5366,0.537,21183.0
1697051280000,0.5369,0.5369,0.5366,0.5366,7785.0
1697051340000,0.5366,0.5368,0.5364,0.5365,14398.0
1697051400000,0.5365,0.5365,0.5361,0.5361,5618.0
1697051460000,0.5361,0.5362,0.5358,0.5361,11288.0
1697051520000,0.536,0.5362,0.5359,0.5362,7428.0
1697051580000,0.5361,0.5364,0.5361,0.5363,2952.0
1697051640000,0.5364,0.537,0.5363,0.5367,6324.0
1697051700000,0.5367,0.5369,0.5366,0.5366,4020.0
1697051760000,0.5366,0.5371,0.5366,0.5371,6711.0
1697051820000,0.5371,0.5378,0.5371,0.5377,13521.0
1697051880000,0.5377,0.5378,0.5374,0.5378,6336.0
1697051940000,0.5377,0.5378,0.5374,0.5378,6373.0
1697052000000,0.5378,0.5378,0.5368,0.5369,2741.0
1697052060000,0.537,0.5374,0.5369,0.5374,2776.0
1697052120000,0.5373,0.5374,0.5369,0.5369,2078.0
1697052180000,0.5366,0.537,0.5366,0.537,280.0
1697052240000,0.5369,0.5369,0.5367,0.5369,217.0
1697052300000,0.5369,0.5374,0.5368,0.5373,4224.0
1697052360000,0.5372,0.5372,0.5366,0.5367,5115.0
1697052420000,0.5366,0.5371,0.5366,0.5371,2900.0
1697052480000,0.5372,0.5374,0.5372,0.5373,2898.0
1697052540000,0.5374,0.5379,0.5374,0.5377,9833.0
1697052600000,0.5377,0.5377,0.5376,0.5377,1282.0
1697052660000,0.5376,0.5381,0.5376,0.5376,6213.0
1697052720000,0.5376,0.5376,0.537,0.537,7109.0
1697052780000,0.5368,0.5368,0.5365,0.5365,8298.0
1697052840000,0.5366,0.5367,0.5362,0.5363,5795.0
1697052900000,0.5363,0.5364,0.5363,0.5364,4757.0
1697052960000,0.5365,0.537,0.5364,0.5366,14966.0
1697053020000,0.5367,0.5368,0.5366,0.5368,4349.0
1697053080000,0.5368,0.5368,0.5366,0.5367,4305.0
1697053140000,0.5368,0.5372,0.5368,0.5372,861.0
1697053200000,0.5372,0.5373,0.5367,0.5373,1767.0
1697053260000,0.5373,0.5378,0.5373,0.5374,5059.0
1697053320000,0.5374,0.538,0.5372,0.5377,5544.0
1697053380000,0.5376,0.5384,0.5376,0.5384,8264.0
1697053440000,0.5384,0.5384,0.5378,0.5379,2629.0
1697053500000,0.5379,0.5383,0.5377,0.538,11798.0
1697053560000,0.5379,0.5382,0.5378,0.5378,1805.0
1697053620000,0.5377,0.538,0.5376,0.538,10602.0
1697053680000,0.5379,0.538,0.5377,0.5378,1669.0
1697053740000,0.5378,0.5383,0.5377,0.5383,4098.0
1697053800000,0.5384,0.5386,0.5383,0.5385,1388.0
1697053860000,0.5384,0.5388,0.5383,0.5387,7403.0
1697053920000,0.5387,0.539,0.5387,0.539,2427.0
1697053980000,0.539,0.539,0.5382,0.5388,9351.0
1697054040000,0.5388,0.5388,0.5379,0.5379,10674.0
1697054100000,0.5378,0.5378,0.5373,0.5376,4012.0
1697054160000,0.5376,0.538,0.5376,0.5378,2428.0
1697054220000,0.5379,0.538,0.5378,0.538,1740.0
1697054280000,0.5378,0.5378,0.5374,0.5374,1232.0
1697054340000,0.5374,0.5378,0.5374,0.5376,996.0
1697054400000,0.5375,0.5385,0.5375,0.5385,7369.0
1697054460000,0.5385,0.5386,0.538,0.5383,5482.0
1697054520000,0.5384,0.5385,0.5375,0.5375,2002.0
1697054580000,0.5374,0.5376,0.5369,0.5369,2981.0
1697054640000,0.537,0.5372,0.5368,0.5368,3335.0
1697054700000,0.5368,0.537,0.5365,0.5366,3295.0
1697054760000,0.5366,0.5368,0.5365,0.5368,3628.0
1697054820000,0.5368,0.5371,0.5367,0.537,4504.0
1697054880000,0.5369,0.5373,0.5369,0.5373,1790.0
1697054940000,0.5373,0.5373,0.5369,0.5371,1211.0
1697055000000,0.5371,0.5371,0.5364,0.5369,5715.0
1697055060000,0.537,0.537,0.5366,0.5367,4102.0
1697055120000,0.5367,0.5372,0.5366,0.5372,4051.0
1697055180000,0.5373,0.5373,0.537,0.5371,1255.0
1697055240000,0.5372,0.5373,0.5371,0.5373,655.0
1697055300000,0.5372,0.5372,0.537,0.537,534.0
1697055360000,0.537,0.537,0.537,0.537,617.0
1697055420000,0.5369,0.537,0.5367,0.5368,1574.0
1697055480000,0.5368,0.5371,0.5368,0.537,1288.0
1697055540000,0.537,0.537,0.5367,0.5368,2430.0
1697055600000,0.5367,0.5371,0.5367,0.537,2732.0
1697055660000,0.537,0.537,0.5368,0.5368,664.0
1697055720000,0.5369,0.5369,0.5368,0.5368,884.0
1697055780000,0.5368,0.5369,0.5368,0.5369,50.0
1697055840000,0.5368,0.5368,0.5367,0.5367,247.0
1697055900000,0.5367,0.537,0.5364,0.5365,11295.0
1697055960000,0.5367,0.5377,0.5367,0.5376,2858.0
1697056020000,0.5375,0.5382,0.5374,0.538,6344.0
1697056080000,0.5379,0.538,0.5378,0.5378,4342.0
1697056140000,0.5378,0.5381,0.5378,0.538,1930.0
1697056200000,0.5381,0.5381,0.5377,0.5378,1907.0
1697056260000,0.5379,0.5381,0.5377,0.5377,3388.0
1697056320000,0.5377,0.5377,0.5371,0.5371,4481.0
1697056380000,0.5372,0.5372,0.5371,0.5371,121.0
1697056440000,0.5371,0.5371,0.537,0.537,5339.0
1697056500000,0.5371,0.5381,0.5371,0.5381,10216.0
1697056560000,0.538,0.538,0.5376,0.5376,7994.0
1697056620000,0.5376,0.5377,0.5376,0.5377,1492.0
1697056680000,0.5377,0.5382,0.5377,0.5381,4422.0
1697056740000,0.538,0.538,0.5378,0.5378,1645.0
1697056800000,0.5379,0.5379,0.5372,0.5372,2613.0
1697056860000,0.5371,0.5371,0.5364,0.5365,1757.0
1697056920000,0.5366,0.5366,0.536,0.5364,5432.0
1697056980000,0.5364,0.5365,0.5363,0.5364,1967.0
1697057040000,0.5365,0.5368,0.5365,0.5365,4482.0
1697057100000,0.5364,0.5365,0.5363,0.5363,2519.0
1697057160000,0.5364,0.5368,0.5364,0.5368,2796.0
1697057220000,0.5369,0.537,0.5368,0.5368,1817.0
1697057280000,0.5368,0.537,0.5368,0.537,1865.0
1697057340000,0.5371,0.5372,0.5371,0.5371,2316.0
1697057400000,0.5371,0.5371,0.5367,0.5367,6146.0
1697057460000,0.5367,0.537,0.5367,0.537,1433.0
1697057520000,0.5371,0.5371,0.5369,0.5371,1008.0
1697057580000,0.5372,0.5372,0.5368,0.537,797.0
1697057640000,0.537,0.5377,0.537,0.5377,5833.0
1697057700000,0.5377,0.5378,0.5376,0.5377,3022.0
1697057760000,0.5376,0.5378,0.5376,0.5378,926.0
1697057820000,0.5377,0.5382,0.5377,0.5381,2475.0
1697057880000,0.5381,0.5383,0.5378,0.5379,5406.0
1697057940000,0.5378,0.5385,0.5378,0.5382,9513.0
1697058000000,0.5383,0.5387,0.5382,0.5383,4678.0
1697058060000,0.5384,0.5384,0.538,0.538,1137.0
1697058120000,0.538,0.5381,0.5377,0.5377,4300.0
1697058180000,0.5378,0.538,0.5376,0.5376,2294.0
1697058240000,0.5376,0.538,0.5376,0.5378,3851.0
1697058300000,0.5376,0.5378,0.5374,0.5378,5985.0
1697058360000,0.5378,0.5381,0.5377,0.5381,1914.0
1697058420000,0.538,0.5381,0.5379,0.5381,1928.0
1697058480000,0.5381,0.5382,0.5381,0.5382,750.0
1697058540000,0.5384,0.5386,0.5384,0.5384,5685.0
1697058600000,0.5384,0.5386,0.5384,0.5386,818.0
1697058660000,0.5385,0.539,0.5385,0.539,10317.0
1697058720000,0.5388,0.5391,0.5388,0.539,2926.0
1697058780000,0.539,0.5391,0.539,0.5391,690.0
1697058840000,0.5392,0.5393,0.5391,0.5393,3669.0
1697058900000,0.5392,0.5395,0.5391,0.5391,3969.0
1697058960000,0.5391,0.5394,0.5391,0.5394,2867.0
1697059020000,0.5394,0.5394,0.5392,0.5392,577.0
1697059080000,0.5393,0.5395,0.5393,0.5395,1403.0
1697059140000,0.5395,0.5395,0.5395,0.5395,385.0
1697059200000,0.5395,0.5395,0.5393,0.5394,2090.0
1697059260000,0.5394,0.5396,0.5394,0.5396,1649.0
1697059320000,0.5396,0.5399,0.5396,0.5398,9810.0
1697059380000,0.5398,0.5399,0.5396,0.5397,4149.0
1697059440000,0.5397,0.5397,0.5393,0.5394,4477.0
1697059500000,0.5395,0.5395,0.5393,0.5393,944.0
1697059560000,0.5393,0.5394,0.5389,0.5389,2299.0
1697059620000,0.5389,0.539,0.5389,0.539,468.0
1697059680000,0.5391,0.5392,0.5391,0.5392,152.0
1697059740000,0.5392,0.5392,0.5392,0.5392,1991.0
1697059800000,0.5392,0.5393,0.539,0.539,3644.0
1697059860000,0.5391,0.5391,0.5391,0.5391,586.0
1697059920000,0.5391,0.5391,0.5391,0.5391,97.0
1697059980000,0.539,0.539,0.539,0.539,388.0
1697060040000,0.5389,0.5389,0.5384,0.5384,3063.0
1697060100000,0.5384,0.5384,0.5382,0.5382,5190.0
1697060160000,0.5382,0.5382,0.538,0.5381,4056.0
1697060220000,0.5381,0.5381,0.538,0.5381,1026.0
1697060280000,0.5383,0.5383,0.5382,0.5382,1213.0
1697060340000,0.5382,0.5383,0.5382,0.5383,1687.0
1697060400000,0.5383,0.5386,0.5382,0.5384,5658.0
1697060460000,0.5384,0.5384,0.5384,0.5384,56.0
1697060520000,0.5385,0.5385,0.5385,0.5385,949.0
1697060580000,0.5386,0.5388,0.5386,0.5387,3477.0
1697060640000,0.5387,0.5387,0.5385,0.5385,1226.0
1697060700000,0.5386,0.5387,0.5386,0.5387,580.0
1697060760000,0.5387,0.5389,0.5386,0.5389,1610.0
1697060820000,0.5386,0.5386,0.5386,0.5386,797.0
1697060880000,0.5387,0.5389,0.5387,0.5389,2350.0
1697060940000,0.5389,0.5389,0.5387,0.5387,1447.0
1697061000000,0.5387,0.5389,0.5387,0.5389,996.0
1697061060000,0.5389,0.5389,0.5389,0.5389,0.0
1697061120000,0.5389,0.5389,0.5389,0.5389,0.0
1697061180000,0.5388,0.5388,0.5388,0.5388,196.0
1697061240000,0.5389,0.5391,0.5389,0.5391,8352.0
1697061300000,0.5392,0.5399,0.5392,0.5399,5769.0
1697061360000,0.54,0.5401,0.54,0.5401,5488.0
1697061420000,0.5402,0.5405,0.5401,0.5404,1305.0
1697061480000,0.5404,0.5408,0.5404,0.5407,5818.0
1697061540000,0.5407,0.5408,0.5407,0.5408,848.0
1697061600000,0.5408,0.5411,0.5408,0.541,8365.0
1697061660000,0.5411,0.5411,0.5405,0.5405,9367.0
1697061720000,0.5406,0.5406,0.5394,0.5397,15415.0
1697061780000,0.5398,0.5398,0.5397,0.5397,5016.0
1697061840000,0.5396,0.5396,0.5394,0.5394,4449.0
1697061900000,0.5393,0.5393,0.5391,0.5392,13379.0
1697061960000,0.5392,0.5396,0.5392,0.5394,14859.0
1697062020000,0.5394,0.5394,0.5394,0.5394,27.0
1697062080000,0.5394,0.5394,0.5394,0.5394,3086.0
1697062140000,0.5394,0.5394,0.5393,0.5394,8671.0
1697062200000,0.5395,0.54,0.5395,0.54,11127.0
1697062260000,0.54,0.5405,0.54,0.5405,9913.0
1697062320000,0.5404,0.5404,0.5399,0.5399,3462.0
1697062380000,0.54,0.54,0.5397,0.5397,4232.0
1697062440000,0.5397,0.54,0.5396,0.54,1681.0
1697062500000,0.5399,0.5399,0.5396,0.5397,1421.0
1697062560000,0.5397,0.5398,0.5397,0.5398,462.0
1697062620000,0.5398,0.5399,0.5397,0.5397,2337.0
1697062680000,0.5397,0.5406,0.5397,0.5406,25386.0
1697062740000,0.5406,0.5411,0.5406,0.5409,5282.0
1697062800000,0.5408,0.5411,0.5408,0.5411,4689.0
1697062860000,0.5411,0.5412,0.5411,0.5412,320.0
1697062920000,0.5411,0.5415,0.5411,0.5413,3488.0
1697062980000,0.5411,0.5411,0.54,0.5402,22810.0
1697063040000,0.5402,0.5402,0.5398,0.5399,9197.0
1697063100000,0.5399,0.5406,0.5399,0.5406,5341.0
1697063160000,0.5407,0.5413,0.5405,0.5408,28855.0
1697063220000,0.5409,0.5413,0.5409,0.5413,9168.0
1697063280000,0.5412,0.5413,0.5407,0.5407,4353.0
1697063340000,0.5407,0.5409,0.5402,0.5404,6163.0
1697063400000,0.5405,0.5407,0.5404,0.5406,2791.0
1697063460000,0.5407,0.5412,0.5407,0.5412,6951.0
1697063520000,0.5412,0.5413,0.5411,0.5411,6125.0
1697063580000,0.5412,0.5416,0.5412,0.5412,7431.0
1697063640000,0.5411,0.5412,0.5411,0.5411,521.0
1697063700000,0.5411,0.5413,0.5409,0.5412,8176.0
1697063760000,0.5411,0.5413,0.5409,0.5413,2766.0
1697063820000,0.5412,0.5415,0.5411,0.5415,4461.0
1697063880000,0.5415,0.5415,0.5411,0.5413,3614.0
1697063940000,0.5414,0.5414,0.5412,0.5414,2183.0
1697064000000,0.5415,0.5417,0.5415,0.5415,1467.0
1697064060000,0.5415,0.5418,0.5415,0.5418,8930.0
1697064120000,0.5418,0.5418,0.5412,0.5414,9885.0
1697064180000,0.5414,0.5417,0.5412,0.5417,1585.0
1697064240000,0.5418,0.5422,0.5418,0.5422,6612.0
1697064300000,0.5422,0.5424,0.5419,0.5422,13282.0
1697064360000,0.542,0.542,0.5417,0.5418,3532.0
1697064420000,0.5417,0.5418,0.5416,0.5416,3131.0
1697064480000,0.5416,0.5419,0.5415,0.5419,1200.0
1697064540000,0.5419,0.5419,0.5416,0.5416,1149.0
1697064600000,0.5416,0.5419,0.5411,0.5413,9462.0
1697064660000,0.5413,0.542,0.5413,0.542,1912.0
1697064720000,0.5419,0.5419,0.5417,0.5418,1066.0
1697064780000,0.5418,0.542,0.5413,0.5418,16348.0
1697064840000,0.5418,0.5422,0.5417,0.5421,6110.0
1697064900000,0.5422,0.5423,0.5421,0.5422,1203.0
1697064960000,0.5421,0.5424,0.5421,0.5424,3168.0
1697065020000,0.5424,0.5426,0.5423,0.5423,5370.0
1697065080000,0.5421,0.5423,0.5421,0.5422,812.0
1697065140000,0.5423,0.5426,0.5423,0.5425,3504.0
1697065200000,0.5427,0.5432,0.5425,0.5432,14298.0
1697065260000,0.5432,0.5433,0.543,0.5431,6726.0
1697065320000,0.543,0.543,0.5423,0.5423,7170.0
1697065380000,0.5424,0.5424,0.5415,0.5422,14809.0
1697065440000,0.5422,0.5422,0.5418,0.542,460.0
1697065500000,0.5418,0.542,0.5416,0.542,2125.0
1697065560000,0.5419,0.5419,0.5411,0.5411,4404.0
1697065620000,0.541,0.5413,0.541,0.5413,3862.0
1697065680000,0.5411,0.5413,0.5404,0.5411,27986.0
1697065740000,0.541,0.541,0.5406,0.5407,2638.0
1697065800000,0.5406,0.5412,0.5405,0.5412,3734.0
1697065860000,0.5412,0.5412,0.5409,0.5411,5082.0
1697065920000,0.5412,0.5412,0.5407,0.5407,1438.0
1697065980000,0.5406,0.541,0.5406,0.541,868.0
1697066040000,0.5409,0.5415,0.5409,0.541,5954.0
1697066100000,0.5411,0.5413,0.5411,0.5412,2236.0
1697066160000,0.5412,0.5413,0.541,0.541,1876.0
1697066220000,0.5412,0.5414,0.5412,0.5414,979.0
1697066280000,0.5414,0.5414,0.5409,0.5409,1277.0
1697066340000,0.5411,0.5415,0.541,0.5415,1355.0
1697066400000,0.5414,0.5418,0.5409,0.5418,2780.0
1697066460000,0.5417,0.542,0.5417,0.542,3433.0
1697066520000,0.5419,0.542,0.5415,0.5415,2060.0
1697066580000,0.5416,0.5417,0.5416,0.5416,2450.0
1697066640000,0.5416,0.5419,0.5416,0.5419,744.0
1697066700000,0.5418,0.5422,0.5417,0.542,4941.0
1697066760000,0.542,0.542,0.5415,0.5416,1123.0
1697066820000,0.5417,0.5423,0.5417,0.5423,6994.0
1697066880000,0.5422,0.5423,0.542,0.542,4712.0
1697066940000,0.542,0.5424,0.542,0.5424,2983.0
1697067000000,0.5422,0.5422,0.5417,0.5417,3858.0
1697067060000,0.5418,0.5422,0.5418,0.5422,2043.0
1697067120000,0.5422,0.5423,0.542,0.5421,8930.0
1697067180000,0.542,0.542,0.5416,0.5417,1464.0
1697067240000,0.5416,0.5416,0.5414,0.5415,1250.0
1697067300000,0.5416,0.5422,0.5415,0.5419,4791.0
1697067360000,0.5418,0.542,0.5418,0.5419,2342.0
1697067420000,0.5418,0.542,0.5417,0.542,2438.0
1697067480000,0.5419,0.5427,0.5419,0.5426,7606.0
1697067540000,0.5426,0.5427,0.5425,0.5427,1176.0
1697067600000,0.5426,0.5426,0.5424,0.5424,2201.0
1697067660000,0.5424,0.5424,0.5423,0.5423,348.0
1697067720000,0.5425,0.5425,0.5423,0.5423,1578.0
1697067780000,0.5423,0.5424,0.5423,0.5424,1700.0
1697067840000,0.5424,0.5428,0.5424,0.5427,2824.0
1697067900000,0.5427,0.5428,0.5423,0.5423,5550.0
1697067960000,0.5424,0.5427,0.5424,0.5424,2614.0
1697068020000,0.5423,0.5424,0.5419,0.5419,2706.0
1697068080000,0.542,0.5422,0.5417,0.5417,5669.0
1697068140000,0.5417,0.5424,0.5417,0.5424,3378.0
1697068200000,0.5423,0.5428,0.5423,0.5428,3203.0
1697068260000,0.5428,0.5428,0.5424,0.5424,3835.0
1697068320000,0.5424,0.5424,0.5421,0.5422,8893.0
1697068380000,0.5423,0.5425,0.5423,0.5425,2366.0
1697068440000,0.5423,0.5425,0.5421,0.5425,352.0
1697068500000,0.5424,0.5424,0.5421,0.5424,4029.0
1697068560000,0.5425,0.5428,0.5425,0.5428,3704.0
1697068620000,0.5427,0.5431,0.5427,0.5428,18540.0
1697068680000,0.5428,0.5428,0.5424,0.5425,4142.0
1697068740000,0.5425,0.5428,0.5425,0.5427,5535.0
1697068800000,0.5429,0.5429,0.5422,0.5422,4280.0
1697068860000,0.5421,0.5422,0.5414,0.5415,8200.0
1697068920000,0.5415,0.5417,0.5415,0.5417,3966.0
1697068980000,0.5417,0.5419,0.5415,0.5419,3008.0
1697069040000,0.5419,0.542,0.5417,0.5418,3674.0
1697069100000,0.5418,0.5423,0.5417,0.5423,5678.0
1697069160000,0.5423,0.5427,0.5422,0.5427,10891.0
1697069220000,0.5428,0.5431,0.5428,0.5429,2953.0
1697069280000,0.543,0.5431,0.5425,0.5426,2925.0
1697069340000,0.5425,0.5425,0.5421,0.5422,3353.0
1697069400000,0.5422,0.5425,0.5422,0.5425,1246.0
1697069460000,0.5424,0.5425,0.5422,0.5425,1581.0
1697069520000,0.5426,0.5428,0.5422,0.5422,10849.0
1697069580000,0.5424,0.5425,0.5423,0.5423,1654.0
1697069640000,0.5423,0.5423,0.5421,0.5421,1788.0
1697069700000,0.542,0.5423,0.542,0.5423,1283.0
1697069760000,0.5424,0.5424,0.5422,0.5422,1717.0
1697069820000,0.5423,0.5425,0.5423,0.5423,6525.0
1697069880000,0.5424,0.5424,0.5421,0.5422,2370.0
1697069940000,0.5422,0.5422,0.5419,0.542,1658.0
1697070000000,0.5421,0.5425,0.5421,0.5423,812.0
1697070060000,0.5425,0.5432,0.5424,0.5426,15105.0
1697070120000,0.5425,0.5426,0.5424,0.5424,1745.0
1697070180000,0.5423,0.5424,0.542,0.5422,3149.0
1697070240000,0.5423,0.5425,0.5423,0.5425,1389.0
1697070300000,0.5423,0.5425,0.5422,0.5424,2816.0
1697070360000,0.5424,0.5424,0.542,0.542,929.0
1697070420000,0.5422,0.5423,0.5422,0.5422,2228.0
1697070480000,0.5424,0.5425,0.5422,0.5423,1523.0
1697070540000,0.5423,0.5427,0.5423,0.5424,3186.0
1697070600000,0.5427,0.5427,0.5421,0.5422,2352.0
1697070660000,0.5423,0.5432,0.5423,0.5432,8167.0
1697070720000,0.5431,0.5433,0.543,0.5432,10489.0
1697070780000,0.5432,0.5437,0.5432,0.5432,24470.0
1697070840000,0.5434,0.5437,0.5431,0.5432,2444.0
1697070900000,0.5432,0.5437,0.5432,0.5433,5454.0
1697070960000,0.5433,0.5433,0.5429,0.5429,2309.0
1697071020000,0.5428,0.5431,0.5424,0.5425,9597.0
1697071080000,0.5422,0.5422,0.5421,0.5421,1202.0
1697071140000,0.5421,0.5423,0.5421,0.5423,1176.0
1697071200000,0.5423,0.5427,0.5418,0.5419,5859.0
1697071260000,0.5418,0.5418,0.5412,0.5414,10431.0
1697071320000,0.5416,0.5419,0.5416,0.5417,6214.0
1697071380000,0.5416,0.5416,0.5414,0.5416,3193.0
1697071440000,0.5417,0.5424,0.5417,0.5424,6483.0
1697071500000,0.5424,0.5427,0.5419,0.542,6263.0
1697071560000,0.5421,0.5424,0.5416,0.5421,4134.0
1697071620000,0.5423,0.5423,0.542,0.5423,1615.0
1697071680000,0.5423,0.5424,0.542,0.542,3904.0
1697071740000,0.5419,0.5419,0.5415,0.5418,5093.0
1697071800000,0.5418,0.542,0.5414,0.5415,1294.0
1697071860000,0.5415,0.5418,0.5415,0.5415,5573.0
1697071920000,0.5417,0.542,0.5413,0.5413,4663.0
1697071980000,0.5414,0.5418,0.5414,0.5417,2108.0
1697072040000,0.5418,0.5418,0.5416,0.5417,851.0
1697072100000,0.5415,0.542,0.5415,0.5419,3953.0
1697072160000,0.5419,0.5423,0.5419,0.5423,3120.0
1697072220000,0.5423,0.5423,0.5418,0.5418,1463.0
1697072280000,0.5417,0.5418,0.5416,0.5416,2268.0
1697072340000,0.5416,0.5418,0.5416,0.5418,3979.0
1697072400000,0.5418,0.5424,0.5417,0.5419,8821.0
1697072460000,0.5418,0.542,0.5415,0.5418,7649.0
1697072520000,0.5419,0.5422,0.5416,0.5416,15705.0
1697072580000,0.5416,0.5423,0.5416,0.5423,5803.0
1697072640000,0.5424,0.5425,0.542,0.5421,7894.0
1697072700000,0.5424,0.5427,0.5422,0.5422,3886.0
1697072760000,0.5423,0.5424,0.5423,0.5424,5311.0
1697072820000,0.5423,0.5423,0.5417,0.5417,2360.0
1697072880000,0.5419,0.5423,0.5416,0.5423,3912.0
1697072940000,0.5423,0.5423,0.5421,0.5423,1150.0
1697073000000,0.5423,0.5424,0.5417,0.5418,13640.0
1697073060000,0.5417,0.5417,0.5412,0.5412,2518.0
1697073120000,0.5411,0.5411,0.5409,0.541,4400.0
1697073180000,0.541,0.541,0.5407,0.5407,2340.0
1697073240000,0.5407,0.5409,0.5406,0.5408,4180.0
1697073300000,0.5409,0.5411,0.5408,0.5408,1127.0
1697073360000,0.5408,0.5409,0.5407,0.5409,8012.0
1697073420000,0.5408,0.5409,0.5403,0.5403,10390.0
1697073480000,0.5403,0.5406,0.5403,0.5406,2715.0
1697073540000,0.5407,0.5407,0.5404,0.5404,905.0
1697073600000,0.5405,0.5407,0.5401,0.5401,1793.0
1697073660000,0.5401,0.5402,0.5397,0.5399,5404.0
1697073720000,0.54,0.5405,0.54,0.5404,3391.0
1697073780000,0.5405,0.5406,0.5404,0.5404,1416.0
1697073840000,0.5405,0.5407,0.54,0.5403,883.0
1697073900000,0.5402,0.5411,0.5402,0.541,10908.0
1697073960000,0.5411,0.5411,0.5407,0.5409,1178.0
1697074020000,0.5408,0.5409,0.5408,0.5408,1443.0
1697074080000,0.5408,0.5409,0.5407,0.5409,1405.0
1697074140000,0.5408,0.5409,0.5408,0.5409,1638.0
1697074200000,0.5409,0.5412,0.5406,0.5406,1066.0
1697074260000,0.5407,0.5411,0.5407,0.5408,3704.0
1697074320000,0.5408,0.541,0.5408,0.5409,1213.0
1697074380000,0.5408,0.5409,0.5402,0.5402,5546.0
1697074440000,0.54,0.5403,0.54,0.5401,2354.0
1697074500000,0.5401,0.5403,0.54,0.54,851.0
1697074560000,0.5401,0.5401,0.5399,0.5399,1255.0
1697074620000,0.5398,0.5399,0.5396,0.5397,2581.0
1697074680000,0.5397,0.54,0.5397,0.54,1530.0
1697074740000,0.5399,0.5399,0.539,0.5391,7355.0
1697074800000,0.5393,0.5395,0.5393,0.5394,2338.0
1697074860000,0.5395,0.5404,0.5395,0.5403,10281.0
1697074920000,0.5403,0.5407,0.5403,0.5404,4563.0
1697074980000,0.5403,0.5403,0.5403,0.5403,70.0
1697075040000,0.54,0.54,0.5399,0.54,2219.0
1697075100000,0.54,0.5403,0.5399,0.5401,1211.0
1697075160000,0.54,0.54,0.5395,0.5396,2956.0
1697075220000,0.5396,0.5397,0.5394,0.5396,1254.0
1697075280000,0.5396,0.5396,0.5391,0.5391,470.0
1697075340000,0.539,0.5395,0.5387,0.5394,5752.0
1697075400000,0.5395,0.5398,0.5395,0.5397,7899.0
1697075460000,0.5398,0.5402,0.5398,0.5402,271.0
1697075520000,0.5401,0.5401,0.54,0.54,3767.0
1697075580000,0.5399,0.54,0.5398,0.5399,882.0
1697075640000,0.5397,0.5397,0.5394,0.5394,775.0
1697075700000,0.5394,0.5398,0.5394,0.5396,7629.0
1697075760000,0.5397,0.5398,0.5396,0.5396,2010.0
1697075820000,0.5397,0.54,0.5396,0.54,3338.0
1697075880000,0.54,0.5403,0.5396,0.5403,5106.0
1697075940000,0.5403,0.5403,0.5397,0.5397,3059.0
1697076000000,0.5398,0.5401,0.5397,0.5397,6592.0
1697076060000,0.5397,0.5405,0.5397,0.5405,4866.0
1697076120000,0.5406,0.5411,0.5406,0.5409,20609.0
1697076180000,0.5409,0.5414,0.5409,0.5412,22079.0
1697076240000,0.5411,0.5414,0.5411,0.5413,4354.0
1697076300000,0.5415,0.5422,0.5415,0.5421,26048.0
1697076360000,0.5422,0.5422,0.5415,0.5416,6709.0
1697076420000,0.5416,0.5416,0.5411,0.5412,12969.0
1697076480000,0.5411,0.5412,0.5409,0.5412,5894.0
1697076540000,0.5413,0.5418,0.5413,0.5414,11185.0
1697076600000,0.5411,0.5416,0.5403,0.5416,25295.0
1697076660000,0.5417,0.5417,0.5417,0.5417,3905.0
1697076720000,0.5416,0.5416,0.5413,0.5413,8477.0
1697076780000,0.5413,0.5417,0.5412,0.5413,2134.0
1697076840000,0.5412,0.5417,0.541,0.5416,11484.0
1697076900000,0.5416,0.5421,0.5414,0.5414,14349.0
1697076960000,0.5413,0.5417,0.5413,0.5413,3181.0
1697077020000,0.5413,0.5423,0.5413,0.5419,3430.0
1697077080000,0.5419,0.542,0.5416,0.5417,1206.0
1697077140000,0.5417,0.5417,0.5416,0.5416,615.0
1697077200000,0.5415,0.5417,0.5413,0.5416,1912.0
1697077260000,0.5418,0.5425,0.5418,0.5425,2914.0
1697077320000,0.5424,0.5425,0.5422,0.5423,6854.0
1697077380000,0.5425,0.5425,0.5422,0.5422,77.0
1697077440000,0.5423,0.5426,0.5423,0.5423,2919.0
1697077500000,0.5422,0.5425,0.5422,0.5425,341.0
1697077560000,0.5425,0.5433,0.5403,0.5428,133340.0
1697077620000,0.5427,0.5432,0.5422,0.5425,13672.0
1697077680000,0.5425,0.5426,0.5424,0.5424,1589.0
1697077740000,0.5426,0.5427,0.5423,0.5425,2259.0
1697077800000,0.5425,0.5432,0.5425,0.5425,6944.0
1697077860000,0.5423,0.5423,0.5417,0.5419,16698.0
1697077920000,0.5418,0.5418,0.5418,0.5418,14.0
1697077980000,0.5418,0.5421,0.5418,0.5419,5846.0
1697078040000,0.542,0.5425,0.542,0.5421,2643.0
1697078100000,0.5422,0.5426,0.5421,0.5426,4514.0
1697078160000,0.5424,0.5424,0.5423,0.5424,2027.0
1697078220000,0.5425,0.5431,0.5425,0.543,5319.0
1697078280000,0.5432,0.5436,0.5431,0.5436,3022.0
1697078340000,0.5434,0.5434,0.5432,0.5433,1494.0
1697078400000,0.5434,0.5436,0.543,0.5432,6938.0
1697078460000,0.543,0.543,0.5426,0.5429,13003.0
1697078520000,0.5428,0.5432,0.5427,0.5432,1683.0
1697078580000,0.5432,0.5432,0.5427,0.5427,1675.0
1697078640000,0.5427,0.5428,0.5427,0.5428,163.0
1697078700000,0.5427,0.5437,0.5427,0.5435,37153.0
1697078760000,0.5437,0.5444,0.5436,0.5439,16066.0
1697078820000,0.5438,0.5442,0.5437,0.5441,2630.0
1697078880000,0.5441,0.5444,0.544,0.544,3105.0
1697078940000,0.544,0.5441,0.5436,0.544,12111.0
1697079000000,0.5439,0.5442,0.5438,0.5442,1325.0
1697079060000,0.5442,0.5455,0.544,0.545,10109.0
1697079120000,0.5449,0.5455,0.5446,0.5455,9570.0
1697079180000,0.5454,0.5459,0.5452,0.5455,7529.0
1697079240000,0.5455,0.5455,0.5445,0.545,13008.0
1697079300000,0.5449,0.5451,0.5443,0.5443,12633.0
1697079360000,0.5444,0.5447,0.5444,0.5446,5713.0
1697079420000,0.5447,0.5449,0.5446,0.5446,4511.0
1697079480000,0.5446,0.5448,0.5444,0.5444,1475.0
1697079540000,0.5445,0.5446,0.5442,0.5442,929.0
1697079600000,0.5445,0.5448,0.5443,0.5443,11091.0
1697079660000,0.5443,0.5443,0.5433,0.5433,8382.0
1697079720000,0.5433,0.5433,0.5428,0.5428,7150.0
1697079780000,0.5429,0.5434,0.5429,0.5434,2690.0
1697079840000,0.5434,0.5441,0.5434,0.5438,10046.0
1697079900000,0.5439,0.5443,0.5439,0.5439,4101.0
1697079960000,0.5438,0.5442,0.5438,0.5441,8959.0
1697080020000,0.5441,0.5448,0.544,0.5448,17115.0
1697080080000,0.5448,0.5449,0.5445,0.5446,3589.0
1697080140000,0.5446,0.5448,0.5444,0.5445,2637.0
1697080200000,0.5445,0.5451,0.5443,0.5447,11982.0
1697080260000,0.5448,0.5449,0.5445,0.5448,4600.0
1697080320000,0.5449,0.5455,0.5449,0.545,11458.0
1697080380000,0.545,0.5454,0.5445,0.5454,7305.0
1697080440000,0.5455,0.5455,0.5447,0.5447,10068.0
1697080500000,0.5446,0.5449,0.5443,0.5443,2126.0
1697080560000,0.544,0.544,0.5439,0.5439,338.0
1697080620000,0.5439,0.544,0.5438,0.5438,1823.0
1697080680000,0.5439,0.544,0.5436,0.5436,879.0
1697080740000,0.5436,0.5437,0.5427,0.543,11795.0
1697080800000,0.543,0.5433,0.543,0.5433,2370.0
1697080860000,0.5432,0.5436,0.5432,0.5433,2157.0
1697080920000,0.5433,0.5435,0.5433,0.5435,358.0
1697080980000,0.5435,0.5441,0.5435,0.5441,4255.0
1697081040000,0.5441,0.5445,0.5441,0.5444,11314.0
1697081100000,0.5446,0.5446,0.5442,0.5443,1802.0
1697081160000,0.5444,0.5449,0.5444,0.5445,6048.0
1697081220000,0.5445,0.5445,0.5441,0.5441,636.0
1697081280000,0.5441,0.5441,0.5441,0.5441,0.0
1697081340000,0.544,0.5441,0.5439,0.5441,2241.0
1697081400000,0.544,0.5442,0.5439,0.544,1396.0
1697081460000,0.5441,0.5446,0.5441,0.5446,866.0
1697081520000,0.5445,0.5445,0.5438,0.5438,1778.0
1697081580000,0.5438,0.5445,0.5438,0.5445,1862.0
1697081640000,0.5444,0.5446,0.5443,0.5444,607.0
1697081700000,0.5442,0.5446,0.5442,0.5444,1655.0
1697081760000,0.5441,0.5445,0.5441,0.5445,1363.0
1697081820000,0.5445,0.5445,0.5439,0.5439,5819.0
1697081880000,0.5438,0.5439,0.5437,0.5437,1473.0
1697081940000,0.5438,0.5441,0.5435,0.5438,20985.0
1697082000000,0.5439,0.5444,0.5439,0.5444,1282.0
1697082060000,0.5447,0.5448,0.5446,0.5447,1700.0
1697082120000,0.5445,0.5445,0.5437,0.5439,4210.0
1697082180000,0.5438,0.5439,0.5437,0.5437,1180.0
1697082240000,0.5438,0.5442,0.5438,0.5439,2164.0
1697082300000,0.5439,0.5441,0.5439,0.5439,2611.0
1697082360000,0.544,0.5443,0.5429,0.5429,25408.0
1697082420000,0.5429,0.5431,0.5427,0.5431,3434.0
1697082480000,0.5432,0.5432,0.5427,0.5428,1565.0
1697082540000,0.5427,0.5427,0.5421,0.5426,7118.0
1697082600000,0.5427,0.5428,0.5423,0.5427,2902.0
1697082660000,0.5427,0.5431,0.5427,0.5429,3128.0
1697082720000,0.543,0.5432,0.5427,0.5428,3375.0
1697082780000,0.5429,0.5437,0.5429,0.5436,5757.0
1697082840000,0.5434,0.5434,0.5428,0.5429,3751.0
1697082900000,0.5429,0.5429,0.5426,0.5426,1625.0
1697082960000,0.5426,0.543,0.5426,0.543,3744.0
1697083020000,0.5429,0.5433,0.5429,0.5431,1837.0
1697083080000,0.5431,0.5436,0.5431,0.5436,10293.0
1697083140000,0.5437,0.5437,0.5433,0.5433,1606.0
1697083200000,0.5432,0.5434,0.5431,0.5432,6503.0
1697083260000,0.5432,0.5432,0.5431,0.5431,140.0
1697083320000,0.5431,0.5443,0.543,0.5443,16482.0
1697083380000,0.5442,0.5443,0.5439,0.5439,1336.0
1697083440000,0.5439,0.5439,0.5435,0.5435,578.0
1697083500000,0.5435,0.5441,0.5435,0.544,3317.0
1697083560000,0.544,0.5441,0.5439,0.5441,1481.0
1697083620000,0.5441,0.5448,0.5441,0.5448,5514.0
1697083680000,0.5448,0.5449,0.5446,0.5446,1688.0
1697083740000,0.5445,0.5445,0.5443,0.5443,5617.0
1697083800000,0.5444,0.5463,0.5444,0.5459,73216.0
1697083860000,0.546,0.5465,0.5459,0.5464,9160.0
1697083920000,0.5464,0.5467,0.5464,0.5464,3200.0
1697083980000,0.5464,0.547,0.5459,0.5466,27519.0
1697084040000,0.5466,0.5472,0.5461,0.547,29270.0
1697084100000,0.547,0.5473,0.5466,0.5467,4842.0
1697084160000,0.5467,0.5476,0.5467,0.547,22956.0
1697084220000,0.547,0.5474,0.547,0.5474,572.0
1697084280000,0.5473,0.5477,0.5471,0.5471,9027.0
1697084340000,0.5471,0.5473,0.5468,0.5473,3589.0
1697084400000,0.5473,0.5489,0.5473,0.5486,58158.0
1697084460000,0.5486,0.5487,0.5485,0.5485,3063.0
1697084520000,0.5485,0.5501,0.5485,0.5491,114169.0
1697084580000,0.5491,0.55,0.5488,0.5498,27083.0
1697084640000,0.5499,0.5511,0.5497,0.551,29564.0
1697084700000,0.5511,0.5518,0.5503,0.5504,76295.0
1697084760000,0.5505,0.5522,0.5505,0.5515,37792.0
1697084820000,0.5514,0.5518,0.5509,0.5509,22766.0
1697084880000,0.5509,0.5548,0.5504,0.5537,150732.0
1697084940000,0.5538,0.557,0.5528,0.5559,176460.0
1697085000000,0.5558,0.5587,0.5546,0.5581,182554.0
1697085060000,0.5581,0.5581,0.553,0.5535,189372.0
1697085120000,0.5535,0.5536,0.5525,0.553,42016.0
1697085180000,0.5529,0.5529,0.5511,0.552,93348.0
1697085240000,0.5519,0.5521,0.5497,0.5497,122024.0
1697085300000,0.5498,0.5532,0.5495,0.552,172482.0
1697085360000,0.5521,0.5521,0.5505,0.5508,35385.0
1697085420000,0.5508,0.5514,0.5506,0.5506,19402.0
1697085480000,0.5507,0.5517,0.5506,0.5516,24152.0
1697085540000,0.5517,0.5518,0.5507,0.5516,33777.0
1697085600000,0.5516,0.5525,0.5516,0.5525,22184.0
1697085660000,0.5526,0.5529,0.5506,0.5506,51635.0
1697085720000,0.5507,0.5508,0.5503,0.5508,10598.0
1697085780000,0.5507,0.5514,0.55,0.5508,30277.0
1697085840000,0.5509,0.5509,0.5509,0.5509,59.0
1697085900000,0.5508,0.551,0.5499,0.5502,15868.0
1697085960000,0.5503,0.5517,0.55,0.5516,24337.0
1697086020000,0.5517,0.5522,0.5517,0.5518,20774.0
1697086080000,0.5517,0.5517,0.5516,0.5517,13661.0
1697086140000,0.5518,0.5524,0.5511,0.5516,44025.0
1697086200000,0.5517,0.5518,0.5512,0.5513,8566.0
1697086260000,0.5513,0.5515,0.5511,0.5511,2979.0
1697086320000,0.551,0.5513,0.5506,0.5507,6271.0
1697086380000,0.5508,0.5517,0.5508,0.5516,8282.0
1697086440000,0.5515,0.5519,0.5513,0.5519,7682.0
1697086500000,0.5518,0.552,0.5511,0.5511,22696.0
1697086560000,0.5511,0.5526,0.5511,0.5524,49052.0
1697086620000,0.5526,0.5527,0.5524,0.5526,6485.0
1697086680000,0.5525,0.5525,0.5518,0.552,6932.0
1697086740000,0.552,0.5524,0.5515,0.5515,8943.0
1697086800000,0.5515,0.5521,0.5512,0.5514,20237.0
1697086860000,0.5515,0.5526,0.5515,0.5525,12128.0
1697086920000,0.5525,0.5529,0.5525,0.5527,15092.0
1697086980000,0.5525,0.5533,0.5523,0.5533,34837.0
1697087040000,0.5534,0.554,0.5534,0.5538,13832.0
1697087100000,0.5539,0.5546,0.5538,0.5541,27983.0
1697087160000,0.5541,0.5541,0.5524,0.5526,28841.0
1697087220000,0.5525,0.5527,0.5525,0.5526,8524.0
1697087280000,0.5527,0.5534,0.5525,0.5533,14883.0
1697087340000,0.5534,0.5549,0.5534,0.5544,15756.0
1697087400000,0.5545,0.5548,0.5535,0.5535,30472.0
1697087460000,0.5535,0.5535,0.5526,0.5526,5509.0
1697087520000,0.5527,0.553,0.5526,0.5527,15865.0
1697087580000,0.5528,0.5539,0.5528,0.5535,15771.0
1697087640000,0.5536,0.5539,0.5536,0.5537,7093.0
1697087700000,0.5537,0.555,0.5537,0.5544,14255.0
1697087760000,0.5544,0.5549,0.5544,0.5549,9682.0
1697087820000,0.5549,0.5557,0.5549,0.555,12266.0
1697087880000,0.555,0.5551,0.5544,0.5545,17643.0
1697087940000,0.5544,0.5545,0.5543,0.5544,6303.0
1697088000000,0.5545,0.5558,0.5545,0.5554,48240.0
1697088060000,0.5554,0.5554,0.555,0.555,17693.0
1697088120000,0.5552,0.556,0.5551,0.5553,27158.0
1697088180000,0.5554,0.5556,0.5549,0.5555,9234.0
1697088240000,0.5554,0.5555,0.5551,0.5554,5303.0
1697088300000,0.5554,0.5562,0.5553,0.5562,5544.0
1697088360000,0.5561,0.557,0.5557,0.5567,12121.0
1697088420000,0.5567,0.5567,0.5553,0.5555,19217.0
1697088480000,0.5556,0.5557,0.5553,0.5557,5040.0
1697088540000,0.5558,0.5561,0.5555,0.5561,6144.0
1697088600000,0.5561,0.5561,0.5554,0.5554,2873.0
1697088660000,0.5554,0.5554,0.5542,0.5543,15132.0
1697088720000,0.5543,0.5543,0.5533,0.5535,28893.0
1697088780000,0.5534,0.554,0.5527,0.5539,19160.0
1697088840000,0.554,0.5541,0.5533,0.5537,17357.0
1697088900000,0.5534,0.554,0.553,0.5533,6832.0
1697088960000,0.5532,0.5534,0.553,0.5534,8541.0
1697089020000,0.5535,0.5538,0.5535,0.5535,5804.0
1697089080000,0.5536,0.5538,0.5531,0.5531,12008.0
1697089140000,0.5531,0.5537,0.553,0.5537,6755.0
1697089200000,0.5536,0.5539,0.5534,0.5539,5067.0
1697089260000,0.554,0.5547,0.554,0.5541,16288.0
1697089320000,0.5541,0.5541,0.5527,0.5527,17809.0
1697089380000,0.5527,0.5531,0.5526,0.5528,2241.0
1697089440000,0.5528,0.5528,0.5521,0.5524,12131.0
1697089500000,0.5524,0.5531,0.5522,0.5529,11396.0
1697089560000,0.5529,0.5533,0.5527,0.5533,3337.0
1697089620000,0.5532,0.5541,0.5529,0.5538,49215.0
1697089680000,0.5539,0.5541,0.5534,0.5534,17264.0
1697089740000,0.5537,0.5539,0.5531,0.5531,5668.0
1697089800000,0.5532,0.5532,0.5526,0.5527,5600.0
1697089860000,0.5527,0.5533,0.5527,0.5533,1951.0
1697089920000,0.5531,0.5532,0.5529,0.5531,1938.0
1697089980000,0.5531,0.5536,0.5527,0.5536,6939.0
1697090040000,0.5536,0.5536,0.553,0.5532,2795.0
1697090100000,0.553,0.5539,0.5529,0.5534,13077.0
1697090160000,0.5535,0.5542,0.5535,0.5542,4028.0
1697090220000,0.5542,0.5542,0.5535,0.5537,6023.0
1697090280000,0.5536,0.5537,0.5535,0.5535,1567.0
1697090340000,0.5536,0.554,0.5535,0.554,1437.0
1697090400000,0.554,0.5544,0.5532,0.5537,23189.0
1697090460000,0.5537,0.5537,0.5525,0.5525,33526.0
1697090520000,0.5526,0.5526,0.5516,0.5517,21111.0
1697090580000,0.5517,0.5517,0.5515,0.5516,980.0
1697090640000,0.5517,0.5521,0.5517,0.5521,2748.0
1697090700000,0.5521,0.5521,0.5518,0.552,3603.0
1697090760000,0.5519,0.552,0.5516,0.5516,8005.0
1697090820000,0.5516,0.5517,0.5516,0.5516,537.0
1697090880000,0.5517,0.5519,0.5517,0.5519,4282.0
1697090940000,0.5519,0.552,0.5515,0.5519,14518.0
1697091000000,0.5519,0.5523,0.5515,0.5521,9945.0
1697091060000,0.5521,0.5521,0.5519,0.5519,1414.0
1697091120000,0.552,0.552,0.5513,0.5514,2855.0
1697091180000,0.5514,0.5525,0.5514,0.5522,9751.0
1697091240000,0.5523,0.5531,0.5523,0.5531,2890.0
1697091300000,0.5531,0.5539,0.5529,0.5538,7607.0
1697091360000,0.5536,0.554,0.5533,0.554,6868.0
1697091420000,0.554,0.5545,0.5539,0.5543,8008.0
1697091480000,0.5545,0.5545,0.5528,0.5537,26711.0
1697091540000,0.5536,0.5537,0.5532,0.5532,5010.0
1697091600000,0.5529,0.5529,0.5527,0.5528,2625.0
1697091660000,0.5528,0.5534,0.5527,0.5534,4800.0
1697091720000,0.5535,0.5545,0.5534,0.5544,35236.0
1697091780000,0.5542,0.5545,0.5539,0.5539,5356.0
1697091840000,0.5539,0.5548,0.5539,0.5546,8429.0
1697091900000,0.5544,0.5549,0.5544,0.5546,1362.0
1697091960000,0.5547,0.5548,0.5545,0.5547,898.0
1697092020000,0.5547,0.5548,0.5545,0.5547,2150.0
1697092080000,0.5547,0.5549,0.5547,0.5549,1668.0
1697092140000,0.5549,0.5557,0.5545,0.5555,8410.0
1697092200000,0.5555,0.5555,0.5546,0.5547,4886.0
1697092260000,0.5546,0.5547,0.5538,0.5539,20468.0
1697092320000,0.5538,0.5539,0.5531,0.5531,8031.0
1697092380000,0.5531,0.5531,0.552,0.5522,11203.0
1697092440000,0.5521,0.5521,0.5516,0.5516,8317.0
1697092500000,0.5515,0.5523,0.5515,0.5522,19181.0
1697092560000,0.5518,0.5518,0.5492,0.5501,138888.0
1697092620000,0.5502,0.5503,0.5497,0.5501,9777.0
1697092680000,0.5499,0.5506,0.5496,0.5502,9583.0
1697092740000,0.55,0.5502,0.5499,0.5502,6134.0
1697092800000,0.5503,0.5505,0.55,0.55,3869.0
1697092860000,0.55,0.5504,0.5498,0.5502,12314.0
1697092920000,0.5501,0.5501,0.5497,0.5497,2182.0
1697092980000,0.5498,0.5507,0.5498,0.5506,9002.0
1697093040000,0.5506,0.5511,0.5505,0.5505,11882.0
1697093100000,0.5504,0.5504,0.55,0.55,14789.0
1697093160000,0.55,0.55,0.55,0.55,3537.0
1697093220000,0.55,0.55,0.5496,0.5499,3516.0
1697093280000,0.5499,0.5501,0.5486,0.5486,34129.0
1697093340000,0.5486,0.5488,0.548,0.5488,28917.0
1697093400000,0.5486,0.5488,0.5468,0.5474,55641.0
1697093460000,0.5475,0.5478,0.5475,0.5476,6621.0
1697093520000,0.5476,0.5477,0.5475,0.5477,3634.0
1697093580000,0.5476,0.5481,0.5476,0.5479,4862.0
1697093640000,0.548,0.5483,0.5479,0.548,6602.0
1697093700000,0.5479,0.5482,0.5471,0.548,46501.0
1697093760000,0.5479,0.548,0.5476,0.5476,340.0
1697093820000,0.5477,0.5477,0.5474,0.5477,5414.0
1697093880000,0.5476,0.5479,0.5476,0.5479,1517.0
1697093940000,0.548,0.5482,0.5479,0.5479,6794.0
1697094000000,0.5479,0.548,0.5474,0.5474,3264.0
1697094060000,0.5475,0.5495,0.5475,0.5494,49557.0
1697094120000,0.5494,0.5499,0.5494,0.5497,23290.0
1697094180000,0.5497,0.5498,0.5489,0.5489,14088.0
1697094240000,0.5488,0.5492,0.5488,0.5492,5754.0
1697094300000,0.5493,0.5494,0.5492,0.5494,6773.0
1697094360000,0.5494,0.5496,0.5492,0.5495,9714.0
1697094420000,0.5496,0.5497,0.5491,0.5497,8596.0
1697094480000,0.5496,0.5501,0.5496,0.5501,8232.0
1697094540000,0.55,0.55,0.5496,0.5496,1914.0
1697094600000,0.5497,0.5497,0.5493,0.5493,3381.0
1697094660000,0.5492,0.5492,0.549,0.549,469.0
1697094720000,0.5491,0.5491,0.5487,0.549,3713.0
1697094780000,0.549,0.5491,0.549,0.549,491.0
1697094840000,0.549,0.549,0.5487,0.5487,1174.0
1697094900000,0.5488,0.5489,0.5482,0.5482,7075.0
1697094960000,0.5482,0.5487,0.5479,0.5487,9886.0
1697095020000,0.5487,0.5492,0.5485,0.5492,4179.0
1697095080000,0.5493,0.5497,0.5492,0.5492,5146.0
1697095140000,0.5492,0.5492,0.5482,0.5487,34648.0
1697095200000,0.5486,0.5486,0.5479,0.5479,2806.0
1697095260000,0.5479,0.5479,0.5475,0.5477,1091.0
1697095320000,0.5477,0.5477,0.5475,0.5475,2845.0
1697095380000,0.5475,0.548,0.5475,0.5476,5546.0
1697095440000,0.5477,0.5493,0.5477,0.5491,40833.0
1697095500000,0.5492,0.5495,0.5492,0.5495,10730.0
1697095560000,0.5496,0.5499,0.5496,0.5499,5464.0
1697095620000,0.5498,0.55,0.5498,0.55,2979.0
1697095680000,0.55,0.5504,0.5497,0.5504,12039.0
1697095740000,0.5504,0.5505,0.5492,0.5493,7660.0
1697095800000,0.5493,0.5494,0.5491,0.5492,1682.0
1697095860000,0.5492,0.5492,0.5485,0.5487,11789.0
1697095920000,0.5486,0.5486,0.5483,0.5484,3184.0
1697095980000,0.5484,0.5484,0.5482,0.5482,6698.0
1697096040000,0.5483,0.5491,0.5483,0.549,16787.0
1697096100000,0.549,0.5495,0.5485,0.5495,6442.0
1697096160000,0.5496,0.5497,0.5495,0.5496,1909.0
1697096220000,0.5495,0.5497,0.5494,0.5494,2953.0
1697096280000,0.5494,0.5495,0.5494,0.5495,1858.0
1697096340000,0.5495,0.5495,0.5495,0.5495,1370.0
1697096400000,0.5495,0.5496,0.5492,0.5492,4249.0
1697096460000,0.549,0.5497,0.5488,0.5497,7189.0
1697096520000,0.5497,0.5499,0.5496,0.5498,2177.0
1697096580000,0.5499,0.5499,0.5496,0.5496,856.0
1697096640000,0.5496,0.5502,0.5493,0.5502,6035.0
1697096700000,0.5504,0.5513,0.5504,0.5506,33971.0
1697096760000,0.5506,0.5507,0.5504,0.5507,4416.0
1697096820000,0.5507,0.5508,0.5501,0.5502,4578.0
1697096880000,0.5502,0.5503,0.5497,0.5498,4163.0
1697096940000,0.5499,0.5503,0.5498,0.5503,1630.0
1697097000000,0.5502,0.5502,0.55,0.55,1300.0
1697097060000,0.55,0.5501,0.5498,0.55,2120.0
1697097120000,0.5502,0.5506,0.55,0.5504,8422.0
1697097180000,0.5503,0.5507,0.5503,0.5505,2620.0
1697097240000,0.5505,0.5512,0.5505,0.5511,9882.0
1697097300000,0.5512,0.5517,0.5511,0.5513,17734.0
1697097360000,0.5513,0.5513,0.5511,0.5511,632.0
1697097420000,0.5512,0.5512,0.5508,0.5508,1941.0
1697097480000,0.5507,0.5509,0.5507,0.5507,1368.0
1697097540000,0.5506,0.5507,0.5505,0.5507,1203.0
1697097600000,0.5508,0.5518,0.5508,0.5516,3765.0
1697097660000,0.5515,0.5515,0.55,0.55,7691.0
1697097720000,0.5501,0.5501,0.5493,0.5497,15900.0
1697097780000,0.5496,0.5497,0.5493,0.5497,8721.0
1697097840000,0.5497,0.5499,0.5497,0.5498,1752.0
1697097900000,0.5499,0.55,0.5494,0.5494,6632.0
1697097960000,0.5495,0.5497,0.5494,0.5496,5054.0
1697098020000,0.5495,0.5512,0.5495,0.551,16119.0
1697098080000,0.5509,0.5527,0.5501,0.5511,95205.0
1697098140000,0.5512,0.5514,0.5509,0.5512,5628.0
1697098200000,0.551,0.5525,0.5509,0.5519,21446.0
1697098260000,0.5518,0.552,0.5511,0.5519,17589.0
1697098320000,0.5516,0.5518,0.5514,0.5518,2301.0
1697098380000,0.5516,0.5521,0.5514,0.5521,1074.0
1697098440000,0.5519,0.5528,0.5519,0.5528,5811.0
1697098500000,0.5527,0.5529,0.5524,0.5527,2739.0
1697098560000,0.5526,0.5527,0.552,0.5521,12090.0
1697098620000,0.5521,0.5525,0.5517,0.5525,9301.0
1697098680000,0.5526,0.5529,0.5518,0.5519,17989.0
1697098740000,0.5518,0.5526,0.5518,0.5524,10069.0
1697098800000,0.5522,0.5523,0.5519,0.5523,1688.0
1697098860000,0.5521,0.5524,0.5521,0.5522,1520.0
1697098920000,0.5522,0.5529,0.5522,0.5528,5377.0
1697098980000,0.5529,0.5537,0.5529,0.5534,31417.0
1697099040000,0.5535,0.5538,0.5526,0.553,16644.0
1697099100000,0.5529,0.5529,0.5527,0.5529,1550.0
1697099160000,0.5529,0.5533,0.5528,0.5533,1463.0
1697099220000,0.5533,0.5535,0.5531,0.5531,4760.0
1697099280000,0.5532,0.5532,0.5532,0.5532,560.0
1697099340000,0.5532,0.5532,0.5531,0.5531,563.0
1697099400000,0.5532,0.5533,0.553,0.553,2098.0
1697099460000,0.5529,0.5529,0.552,0.5521,16820.0
1697099520000,0.552,0.552,0.5515,0.5516,10913.0
1697099580000,0.5516,0.5518,0.5513,0.5518,5571.0
1697099640000,0.5517,0.552,0.5513,0.5513,11603.0
1697099700000,0.5513,0.5513,0.5508,0.5508,5359.0
1697099760000,0.5507,0.5513,0.5506,0.5513,7014.0
1697099820000,0.5514,0.5514,0.551,0.551,7652.0
1697099880000,0.5507,0.5512,0.5507,0.5512,5834.0
1697099940000,0.5511,0.5524,0.5508,0.5523,22089.0
1697100000000,0.5522,0.5522,0.5508,0.551,27105.0
1697100060000,0.5509,0.5509,0.5506,0.5506,4241.0
1697100120000,0.5507,0.5513,0.5507,0.5512,6353.0
1697100180000,0.5513,0.5513,0.5511,0.5513,1439.0
1697100240000,0.5513,0.5514,0.5512,0.5513,1236.0
1697100300000,0.5513,0.5521,0.5512,0.552,3507.0
1697100360000,0.552,0.5521,0.552,0.5521,472.0
1697100420000,0.5521,0.5526,0.5517,0.5518,10330.0
1697100480000,0.5518,0.5518,0.5514,0.5518,2768.0
1697100540000,0.5517,0.5517,0.5515,0.5515,1118.0
1697100600000,0.5514,0.5514,0.5509,0.5509,5670.0
1697100660000,0.551,0.5511,0.5506,0.551,10395.0
1697100720000,0.551,0.5511,0.551,0.551,323.0
1697100780000,0.5509,0.5516,0.5509,0.5514,3056.0
1697100840000,0.5514,0.5514,0.5511,0.5511,2239.0
1697100900000,0.551,0.551,0.5507,0.5508,1394.0
1697100960000,0.5508,0.5508,0.55,0.5502,5581.0
1697101020000,0.5502,0.5506,0.5502,0.5505,1239.0
1697101080000,0.5505,0.5505,0.5499,0.5503,12989.0
1697101140000,0.5503,0.5508,0.5502,0.5504,17086.0
1697101200000,0.5504,0.5514,0.5503,0.5509,30610.0
1697101260000,0.5509,0.5516,0.5506,0.5516,3300.0
1697101320000,0.5516,0.5526,0.5516,0.5525,15681.0
1697101380000,0.5525,0.5526,0.5523,0.5523,5376.0
1697101440000,0.5522,0.5522,0.5518,0.5518,10611.0
1697101500000,0.5518,0.5518,0.5508,0.551,6801.0
1697101560000,0.5509,0.5509,0.5508,0.5508,1962.0
1697101620000,0.5509,0.551,0.5509,0.551,649.0
1697101680000,0.5509,0.5513,0.5509,0.5513,2168.0
1697101740000,0.5514,0.5515,0.5514,0.5515,1811.0
1697101800000,0.5514,0.5515,0.5512,0.5512,5529.0
1697101860000,0.5513,0.5514,0.551,0.551,3427.0
1697101920000,0.5511,0.5511,0.5509,0.5509,846.0
1697101980000,0.5508,0.551,0.5507,0.551,1504.0
1697102040000,0.551,0.551,0.5507,0.5508,4948.0
1697102100000,0.5509,0.5511,0.5508,0.551,587.0
1697102160000,0.551,0.551,0.5486,0.549,67995.0
1697102220000,0.5488,0.549,0.5483,0.5485,21621.0
1697102280000,0.5485,0.5488,0.5482,0.5484,13908.0
1697102340000,0.5484,0.5486,0.5481,0.5486,2781.0
1697102400000,0.5487,0.5492,0.5487,0.5488,3656.0
1697102460000,0.5488,0.549,0.5487,0.5487,1293.0
1697102520000,0.5486,0.5487,0.5476,0.5476,3418.0
1697102580000,0.5475,0.5482,0.5474,0.5478,4267.0
1697102640000,0.5478,0.5478,0.5471,0.5476,8424.0
1697102700000,0.5476,0.5477,0.5468,0.5469,26876.0
1697102760000,0.5471,0.5471,0.5463,0.5466,4282.0
1697102820000,0.5466,0.5472,0.5466,0.5467,3062.0
1697102880000,0.5467,0.5468,0.5461,0.5461,2851.0
1697102940000,0.5461,0.5464,0.5459,0.546,2438.0
1697103000000,0.546,0.5463,0.5459,0.5459,7090.0
1697103060000,0.5459,0.5461,0.5452,0.5458,15607.0
1697103120000,0.5458,0.5471,0.5457,0.547,28174.0
1697103180000,0.5471,0.5478,0.5471,0.5475,11497.0
1697103240000,0.5475,0.5475,0.5471,0.5473,5491.0
1697103300000,0.5474,0.5474,0.5469,0.5473,8185.0
1697103360000,0.5474,0.5474,0.5465,0.5465,3418.0
1697103420000,0.5465,0.5467,0.5462,0.5462,8126.0
1697103480000,0.546,0.5461,0.5443,0.5447,50118.0
1697103540000,0.5446,0.5454,0.5443,0.5447,26297.0
1697103600000,0.5448,0.5449,0.5439,0.5441,20805.0
1697103660000,0.5439,0.5454,0.5439,0.5454,6867.0
1697103720000,0.5454,0.5454,0.5442,0.5449,24822.0
1697103780000,0.5449,0.5454,0.5446,0.5449,8217.0
1697103840000,0.5448,0.545,0.5447,0.5449,3214.0
1697103900000,0.545,0.5452,0.5441,0.5442,9161.0
1697103960000,0.5441,0.5441,0.5437,0.5438,3992.0
1697104020000,0.5441,0.5442,0.5439,0.5439,683.0
1697104080000,0.5441,0.5441,0.5438,0.5438,1690.0
1697104140000,0.5438,0.5443,0.5437,0.5443,12412.0
1697104200000,0.5442,0.5451,0.544,0.5451,10901.0
1697104260000,0.5449,0.5449,0.544,0.544,10861.0
1697104320000,0.544,0.544,0.5438,0.5438,932.0
1697104380000,0.5439,0.5443,0.5436,0.5436,4583.0
1697104440000,0.5436,0.5436,0.5429,0.5432,12629.0
1697104500000,0.5432,0.544,0.5432,0.5439,4239.0
1697104560000,0.5439,0.5439,0.5432,0.5432,7487.0
1697104620000,0.5433,0.5434,0.536,0.5402,171224.0
1697104680000,0.5403,0.5425,0.5402,0.5418,80953.0
1697104740000,0.5419,0.542,0.541,0.5416,51881.0
1697104800000,0.5416,0.5421,0.5413,0.5414,27451.0
1697104860000,0.5415,0.5426,0.5411,0.5416,43492.0
1697104920000,0.5418,0.5419,0.5414,0.5414,15075.0
1697104980000,0.5415,0.5425,0.5415,0.542,20227.0
1697105040000,0.5423,0.543,0.541,0.5418,73008.0
1697105100000,0.5419,0.5431,0.5419,0.5431,23452.0
1697105160000,0.5429,0.543,0.5425,0.5428,7431.0
1697105220000,0.543,0.5436,0.543,0.5435,7338.0
1697105280000,0.5435,0.5437,0.5434,0.5435,5661.0
1697105340000,0.5435,0.5443,0.5435,0.5443,30325.0
1697105400000,0.5443,0.5444,0.5434,0.5437,31130.0
1697105460000,0.5438,0.5443,0.5437,0.5443,3579.0
1697105520000,0.5443,0.5443,0.544,0.5442,3983.0
1697105580000,0.5442,0.5444,0.5437,0.544,16208.0
1697105640000,0.5439,0.544,0.5434,0.5435,5911.0
1697105700000,0.5437,0.5439,0.5432,0.5432,5653.0
1697105760000,0.5431,0.5431,0.5427,0.5429,2342.0
1697105820000,0.543,0.5432,0.5426,0.5428,5955.0
1697105880000,0.5427,0.5437,0.5424,0.5429,29487.0
1697105940000,0.5429,0.543,0.5425,0.543,8123.0
1697106000000,0.543,0.543,0.5425,0.5426,3301.0
1697106060000,0.5427,0.5429,0.5426,0.5427,1711.0
1697106120000,0.5427,0.543,0.5427,0.543,855.0
1697106180000,0.543,0.543,0.5429,0.543,845.0
1697106240000,0.5429,0.5429,0.5423,0.5424,2736.0
1697106300000,0.5425,0.5426,0.5423,0.5425,1894.0
1697106360000,0.5425,0.5432,0.5425,0.5432,5008.0
1697106420000,0.5432,0.5433,0.543,0.5433,1794.0
1697106480000,0.5433,0.5433,0.543,0.5431,1686.0
1697106540000,0.5429,0.5429,0.5425,0.5426,2102.0
1697106600000,0.5425,0.5429,0.5425,0.5427,2567.0
1697106660000,0.5427,0.5437,0.5427,0.5435,6611.0
1697106720000,0.5436,0.5437,0.5435,0.5436,1109.0
1697106780000,0.5435,0.5435,0.5428,0.5429,2890.0
1697106840000,0.543,0.5433,0.543,0.5432,1851.0
1697106900000,0.5431,0.5436,0.543,0.5435,4695.0
1697106960000,0.5434,0.5437,0.5434,0.5436,546.0
1697107020000,0.5436,0.5443,0.5436,0.5439,23802.0
1697107080000,0.5439,0.544,0.5436,0.5437,14792.0
1697107140000,0.5438,0.5441,0.5438,0.5441,7524.0
1697107200000,0.5441,0.5441,0.5437,0.5438,4801.0
1697107260000,0.5439,0.5441,0.5439,0.5439,1047.0
1697107320000,0.5439,0.5441,0.5439,0.5441,1083.0
1697107380000,0.5441,0.5441,0.5439,0.5439,699.0
1697107440000,0.544,0.5442,0.544,0.5442,412.0
1697107500000,0.5441,0.5441,0.5437,0.5438,1212.0
1697107560000,0.5439,0.5445,0.5439,0.5441,3273.0
1697107620000,0.5443,0.5443,0.5436,0.5439,5154.0
1697107680000,0.5439,0.544,0.5436,0.5437,2039.0
1697107740000,0.5437,0.5437,0.5429,0.543,2097.0
1697107800000,0.5431,0.5435,0.543,0.543,1573.0
1697107860000,0.5431,0.5431,0.543,0.543,163.0
1697107920000,0.5429,0.5429,0.5427,0.5428,2043.0
1697107980000,0.5429,0.543,0.5429,0.543,910.0
1697108040000,0.543,0.543,0.543,0.543,693.0
1697108100000,0.5429,0.5432,0.5429,0.5432,1274.0
1697108160000,0.5433,0.5434,0.5428,0.543,19774.0
1697108220000,0.543,0.543,0.543,0.543,489.0
1697108280000,0.5429,0.5429,0.5427,0.5427,1638.0
1697108340000,0.5428,0.5429,0.5425,0.5427,3313.0
1697108400000,0.5427,0.5433,0.5427,0.5431,3277.0
1697108460000,0.5431,0.544,0.543,0.544,6804.0
1697108520000,0.544,0.5445,0.544,0.5444,4220.0
1697108580000,0.5444,0.5451,0.5444,0.5451,11385.0
1697108640000,0.5451,0.5451,0.545,0.5451,3504.0
1697108700000,0.5451,0.5451,0.5445,0.5451,13925.0
1697108760000,0.5449,0.5449,0.5445,0.5445,14971.0
1697108820000,0.5446,0.5446,0.5441,0.5442,2538.0
1697108880000,0.5443,0.5448,0.5443,0.5448,1935.0
1697108940000,0.5448,0.5453,0.5448,0.5451,12744.0
1697109000000,0.5452,0.5452,0.5448,0.5448,891.0
1697109060000,0.5447,0.5454,0.5446,0.5454,4713.0
1697109120000,0.5454,0.5456,0.5453,0.5454,1849.0
1697109180000,0.5455,0.5455,0.5449,0.5449,9803.0
1697109240000,0.545,0.5452,0.5446,0.5451,2973.0
1697109300000,0.5452,0.5457,0.5451,0.5453,4993.0
1697109360000,0.5454,0.5458,0.5454,0.5457,1922.0
1697109420000,0.5458,0.5462,0.5458,0.5462,1356.0
1697109480000,0.5461,0.5462,0.5457,0.546,1338.0
1697109540000,0.5461,0.5464,0.5457,0.5457,6283.0
1697109600000,0.5457,0.5458,0.5452,0.5452,2243.0
1697109660000,0.5451,0.5451,0.5447,0.5447,647.0
1697109720000,0.5446,0.5448,0.5445,0.5445,5855.0
1697109780000,0.5445,0.5446,0.5441,0.5442,3358.0
1697109840000,0.5443,0.5443,0.5441,0.5441,1189.0
1697109900000,0.544,0.5443,0.544,0.5442,490.0
1697109960000,0.5442,0.5443,0.5441,0.5443,1171.0
1697110020000,0.5441,0.5441,0.5439,0.544,974.0
1697110080000,0.5442,0.5448,0.5442,0.5448,2791.0
1697110140000,0.5448,0.5449,0.5447,0.5449,2128.0
1697110200000,0.545,0.5453,0.5448,0.5448,1377.0
1697110260000,0.5448,0.5451,0.5447,0.545,4190.0
1697110320000,0.545,0.545,0.5446,0.545,1599.0
1697110380000,0.545,0.545,0.545,0.545,124.0
1697110440000,0.545,0.545,0.5448,0.5449,187.0
1697110500000,0.5449,0.5452,0.5449,0.545,2208.0
1697110560000,0.5449,0.5449,0.5445,0.5446,4616.0
1697110620000,0.5448,0.5448,0.5443,0.5443,3051.0
1697110680000,0.5442,0.5442,0.5439,0.5439,6298.0
1697110740000,0.544,0.5443,0.544,0.5442,1815.0
1697110800000,0.5443,0.5446,0.5443,0.5443,1891.0
1697110860000,0.5441,0.5445,0.5437,0.5445,12947.0
1697110920000,0.5445,0.5445,0.5445,0.5445,670.0
1697110980000,0.5443,0.5443,0.5443,0.5443,288.0
1697111040000,0.5442,0.5442,0.5436,0.544,7158.0
1697111100000,0.5438,0.5442,0.5437,0.5441,3803.0
1697111160000,0.5441,0.5444,0.5441,0.5444,5285.0
1697111220000,0.5443,0.5446,0.5443,0.5446,703.0
1697111280000,0.5446,0.5456,0.5446,0.5456,4313.0
1697111340000,0.5454,0.5455,0.5451,0.5453,598.0
1697111400000,0.5453,0.5458,0.5453,0.5458,1192.0
1697111460000,0.5459,0.5461,0.5457,0.5457,1087.0
1697111520000,0.5457,0.5466,0.5457,0.5465,4454.0
1697111580000,0.5465,0.5473,0.5465,0.5472,9878.0
1697111640000,0.5473,0.5475,0.5444,0.5453,85779.0
1697111700000,0.5453,0.5458,0.5449,0.5454,72643.0
1697111760000,0.5453,0.5454,0.5451,0.5451,3044.0
1697111820000,0.5451,0.5452,0.5449,0.5452,2739.0
1697111880000,0.5452,0.5456,0.5451,0.5453,11933.0
1697111940000,0.5453,0.5453,0.5451,0.5451,1638.0
1697112000000,0.5452,0.5457,0.5452,0.5454,10018.0
1697112060000,0.5454,0.5462,0.5453,0.5462,5826.0
1697112120000,0.5462,0.5462,0.5455,0.5456,5574.0
1697112180000,0.5456,0.5458,0.5455,0.5455,2452.0
1697112240000,0.5454,0.5455,0.5454,0.5454,565.0
1697112300000,0.5454,0.5455,0.5447,0.5447,13658.0
1697112360000,0.5447,0.5447,0.5445,0.5447,5033.0
1697112420000,0.5448,0.5448,0.5441,0.5445,6327.0
1697112480000,0.5444,0.5447,0.5441,0.5447,6664.0
1697112540000,0.5446,0.545,0.5444,0.545,3014.0
1697112600000,0.5449,0.5449,0.5447,0.5447,785.0
1697112660000,0.5445,0.5446,0.544,0.5445,7529.0
1697112720000,0.5445,0.5451,0.5445,0.545,6760.0
1697112780000,0.5452,0.5454,0.5451,0.5452,321.0
1697112840000,0.5451,0.5453,0.5448,0.5451,6513.0
1697112900000,0.5453,0.5454,0.5446,0.5446,1654.0
1697112960000,0.5445,0.5445,0.5442,0.5445,7293.0
1697113020000,0.5445,0.5445,0.5443,0.5445,1301.0
1697113080000,0.5447,0.5449,0.5447,0.5448,1858.0
1697113140000,0.5447,0.5447,0.5443,0.5445,2955.0
1697113200000,0.5446,0.5446,0.5444,0.5444,1079.0
1697113260000,0.5443,0.5443,0.544,0.5443,2461.0
1697113320000,0.5443,0.5449,0.5443,0.5449,7723.0
1697113380000,0.5445,0.5446,0.5443,0.5444,1868.0
1697113440000,0.5443,0.5443,0.5434,0.5436,2538.0
1697113500000,0.5437,0.5438,0.5431,0.5432,2970.0
1697113560000,0.5433,0.5434,0.5432,0.5434,450.0
1697113620000,0.5434,0.5438,0.5434,0.5438,1139.0
1697113680000,0.5439,0.5439,0.5439,0.5439,1040.0
1697113740000,0.544,0.5442,0.5439,0.5439,411.0
1697113800000,0.5438,0.5438,0.5428,0.5429,5647.0
1697113860000,0.543,0.5457,0.543,0.5452,12020.0
1697113920000,0.5452,0.5453,0.5438,0.5443,18547.0
1697113980000,0.5444,0.5446,0.5435,0.5439,23117.0
1697114040000,0.5438,0.5441,0.5435,0.544,4652.0
1697114100000,0.5441,0.5448,0.5439,0.5439,7107.0
1697114160000,0.5439,0.5444,0.5439,0.5442,3447.0
1697114220000,0.5442,0.5443,0.5437,0.5443,4558.0
1697114280000,0.5443,0.5448,0.5443,0.5445,3580.0
1697114340000,0.5445,0.545,0.5445,0.5445,5274.0
1697114400000,0.5446,0.5451,0.5442,0.5442,7702.0
1697114460000,0.5442,0.5442,0.5434,0.5434,9935.0
1697114520000,0.5433,0.5437,0.5431,0.5437,1548.0
1697114580000,0.5435,0.5435,0.5432,0.5433,1072.0
1697114640000,0.5434,0.5436,0.543,0.5436,4766.0
1697114700000,0.5436,0.544,0.5422,0.5424,60725.0
1697114760000,0.5423,0.5431,0.5421,0.5431,5638.0
1697114820000,0.5431,0.5434,0.5429,0.5433,2043.0
1697114880000,0.5434,0.5435,0.543,0.5431,1669.0
1697114940000,0.5431,0.5431,0.5429,0.5431,1154.0
1697115000000,0.5429,0.5432,0.5428,0.5431,4370.0
1697115060000,0.543,0.5434,0.543,0.5432,2795.0
1697115120000,0.5431,0.5434,0.5431,0.5432,2371.0
1697115180000,0.5431,0.5431,0.5429,0.543,528.0
1697115240000,0.5428,0.543,0.5427,0.5427,1934.0
1697115300000,0.5427,0.5431,0.5422,0.5423,6304.0
1697115360000,0.5423,0.5423,0.5416,0.5418,3800.0
1697115420000,0.5419,0.5422,0.5418,0.5419,4984.0
1697115480000,0.5421,0.5431,0.542,0.5428,4251.0
1697115540000,0.5429,0.5431,0.5429,0.5429,557.0
1697115600000,0.5429,0.5431,0.5427,0.5429,4011.0
1697115660000,0.5429,0.5434,0.5428,0.5433,5206.0
1697115720000,0.5433,0.5443,0.5433,0.5442,11262.0
1697115780000,0.5442,0.5442,0.5439,0.5439,5097.0
1697115840000,0.5438,0.544,0.5437,0.544,1749.0
1697115900000,0.544,0.5441,0.5438,0.5439,3046.0
1697115960000,0.5439,0.5442,0.5439,0.544,2468.0
1697116020000,0.544,0.5441,0.5439,0.544,1379.0
1697116080000,0.5441,0.5442,0.544,0.5442,322.0
1697116140000,0.5443,0.5444,0.5441,0.5442,2402.0
1697116200000,0.5441,0.5442,0.544,0.5441,616.0
1697116260000,0.5441,0.5443,0.5441,0.5443,852.0
1697116320000,0.5443,0.5445,0.5442,0.5442,4902.0
1697116380000,0.5441,0.545,0.5441,0.545,4490.0
1697116440000,0.5449,0.5449,0.5441,0.5442,5707.0
1697116500000,0.5444,0.5445,0.5443,0.5445,1303.0
1697116560000,0.5444,0.5447,0.5444,0.5446,5228.0
1697116620000,0.5446,0.5446,0.544,0.544,2250.0
1697116680000,0.544,0.5443,0.5439,0.5443,1366.0
1697116740000,0.5444,0.5448,0.544,0.5442,7918.0
1697116800000,0.5438,0.5438,0.5428,0.543,17158.0
1697116860000,0.5431,0.5434,0.5431,0.5432,843.0
1697116920000,0.5433,0.5434,0.5431,0.5433,4019.0
1697116980000,0.5433,0.5435,0.5433,0.5435,1190.0
1697117040000,0.5435,0.5435,0.5435,0.5435,130.0
1697117100000,0.5434,0.5439,0.543,0.5433,42891.0
1697117160000,0.5433,0.5434,0.5429,0.5431,2055.0
1697117220000,0.5431,0.5435,0.5429,0.543,7741.0
1697117280000,0.5431,0.5431,0.5429,0.5429,2769.0
1697117340000,0.5431,0.5434,0.5431,0.5434,513.0
1697117400000,0.5434,0.5436,0.543,0.543,4511.0
1697117460000,0.5431,0.5431,0.5425,0.5425,3284.0
1697117520000,0.5425,0.5428,0.5424,0.5426,10536.0
1697117580000,0.5425,0.5426,0.5419,0.542,11662.0
1697117640000,0.5419,0.5422,0.5418,0.5421,5583.0
1697117700000,0.5421,0.5421,0.5413,0.5416,16292.0
1697117760000,0.5417,0.5421,0.5414,0.5416,14241.0
1697117820000,0.5416,0.5421,0.5416,0.5416,2790.0
1697117880000,0.5415,0.5415,0.541,0.5414,11632.0
1697117940000,0.5412,0.5412,0.5405,0.541,6785.0
1697118000000,0.541,0.5412,0.5406,0.541,2171.0
1697118060000,0.541,0.5413,0.5409,0.5409,3471.0
1697118120000,0.5407,0.5411,0.5401,0.5411,12949.0
1697118180000,0.5411,0.5416,0.5411,0.5415,6436.0
1697118240000,0.5414,0.5415,0.5411,0.5413,3454.0
1697118300000,0.5412,0.5415,0.5411,0.5411,4567.0
1697118360000,0.5412,0.5413,0.5412,0.5412,648.0
1697118420000,0.5412,0.5412,0.5397,0.54,23409.0
1697118480000,0.5401,0.5404,0.5401,0.5404,1350.0
1697118540000,0.5407,0.5412,0.5407,0.5412,9866.0
1697118600000,0.5413,0.5415,0.541,0.5412,7296.0
1697118660000,0.5411,0.5415,0.541,0.5415,2280.0
1697118720000,0.5416,0.5418,0.5411,0.5413,9797.0
1697118780000,0.5413,0.5414,0.5412,0.5414,2061.0
1697118840000,0.5414,0.5416,0.5408,0.5412,15267.0
1697118900000,0.5413,0.5414,0.541,0.5414,1677.0
1697118960000,0.5414,0.5416,0.5413,0.5415,2108.0
1697119020000,0.5415,0.5417,0.5413,0.5416,5237.0
1697119080000,0.5417,0.5421,0.5417,0.5421,1320.0
1697119140000,0.5421,0.5424,0.5421,0.5422,2433.0
1697119200000,0.5421,0.5424,0.5416,0.5419,16906.0
1697119260000,0.5419,0.5419,0.541,0.541,5882.0
1697119320000,0.541,0.541,0.5406,0.5406,3664.0
1697119380000,0.5407,0.5409,0.5407,0.5408,5425.0
1697119440000,0.5408,0.5419,0.5407,0.5415,69084.0
1697119500000,0.5414,0.5417,0.5409,0.5417,10204.0
1697119560000,0.5419,0.5419,0.5414,0.5418,12069.0
1697119620000,0.542,0.542,0.5412,0.5415,5320.0
1697119680000,0.5416,0.542,0.5416,0.5419,1350.0
1697119740000,0.5419,0.5419,0.5415,0.5417,2739.0
1697119800000,0.5416,0.5417,0.5414,0.5415,3534.0
1697119860000,0.5416,0.5423,0.5416,0.5421,3634.0
1697119920000,0.542,0.542,0.5417,0.5418,2451.0
1697119980000,0.5417,0.5418,0.5415,0.5415,732.0
1697120040000,0.5416,0.5418,0.5416,0.5416,778.0
1697120100000,0.5417,0.5419,0.5416,0.5417,1681.0
1697120160000,0.5417,0.5417,0.5407,0.541,4845.0
1697120220000,0.5411,0.5416,0.5411,0.5416,2366.0
1697120280000,0.5417,0.5424,0.5416,0.5422,12646.0
1697120340000,0.5423,0.5425,0.5419,0.5425,5803.0
1697120400000,0.5424,0.5426,0.5421,0.5423,2844.0
1697120460000,0.5424,0.5426,0.5423,0.5423,2513.0
1697120520000,0.5421,0.5422,0.5418,0.542,2490.0
1697120580000,0.5422,0.5424,0.5422,0.5424,685.0
1697120640000,0.5424,0.5424,0.542,0.542,5087.0
1697120700000,0.5421,0.5423,0.5419,0.542,4837.0
1697120760000,0.542,0.5427,0.542,0.5426,4555.0
1697120820000,0.5427,0.5429,0.5427,0.5428,3003.0
1697120880000,0.5428,0.5428,0.5423,0.5423,8387.0
1697120940000,0.5423,0.5428,0.5421,0.5427,3102.0
1697121000000,0.5428,0.5428,0.5427,0.5427,167.0
1697121060000,0.5427,0.5429,0.5425,0.5427,11888.0
1697121120000,0.5426,0.5426,0.5414,0.5415,16599.0
1697121180000,0.5415,0.5416,0.5407,0.5409,19563.0
1697121240000,0.5408,0.5426,0.5405,0.5426,42789.0
1697121300000,0.5426,0.5427,0.5423,0.5423,7221.0
1697121360000,0.5421,0.5427,0.5421,0.5425,3100.0
1697121420000,0.5425,0.5426,0.5421,0.5425,5189.0
1697121480000,0.5426,0.5427,0.5424,0.5424,2879.0
1697121540000,0.5425,0.5429,0.5419,0.5419,20016.0
1697121600000,0.542,0.5428,0.5419,0.5426,62105.0
1697121660000,0.5426,0.5427,0.5422,0.5422,8697.0
1697121720000,0.5424,0.5428,0.5424,0.5428,603.0
1697121780000,0.5428,0.5431,0.5427,0.5431,286.0
1697121840000,0.5431,0.5431,0.5424,0.5424,928.0
1697121900000,0.5424,0.5425,0.5421,0.5421,4354.0
1697121960000,0.5422,0.5429,0.5422,0.5429,5120.0
1697122020000,0.5428,0.5431,0.5426,0.5431,1451.0
1697122080000,0.543,0.5432,0.543,0.5432,6235.0
1697122140000,0.5431,0.5431,0.543,0.543,360.0
1697122200000,0.543,0.543,0.5422,0.5423,2551.0
1697122260000,0.5425,0.5428,0.5425,0.5427,2204.0
1697122320000,0.5426,0.5428,0.5425,0.5427,1299.0
1697122380000,0.5428,0.5429,0.5428,0.5429,220.0
1697122440000,0.5427,0.5433,0.5427,0.5433,3897.0
1697122500000,0.5434,0.5434,0.5426,0.5426,1717.0
1697122560000,0.5426,0.5434,0.5425,0.5434,3046.0
1697122620000,0.5434,0.5437,0.5433,0.5434,6767.0
1697122680000,0.5433,0.5436,0.543,0.5436,3502.0
1697122740000,0.5436,0.5439,0.5436,0.5436,2051.0
1697122800000,0.5437,0.5443,0.5437,0.5442,9864.0
1697122860000,0.5442,0.5442,0.5436,0.5436,2815.0
1697122920000,0.5434,0.5434,0.5428,0.5433,8751.0
1697122980000,0.5434,0.5434,0.543,0.5432,8400.0
1697123040000,0.543,0.543,0.5426,0.5426,3195.0
1697123100000,0.5426,0.543,0.5426,0.543,9884.0
1697123160000,0.5431,0.5436,0.5431,0.5433,10429.0
1697123220000,0.5433,0.5436,0.5431,0.5436,13622.0
1697123280000,0.5435,0.5435,0.5431,0.5434,10037.0
1697123340000,0.5435,0.544,0.5435,0.5439,3953.0
1697123400000,0.5438,0.544,0.5437,0.5438,2986.0
1697123460000,0.5439,0.5445,0.5439,0.5445,4218.0
1697123520000,0.5445,0.5448,0.5444,0.5448,10637.0
1697123580000,0.5449,0.5451,0.5446,0.5451,3142.0
1697123640000,0.5452,0.5454,0.5451,0.5454,1970.0
1697123700000,0.5454,0.5454,0.5452,0.5452,1188.0
1697123760000,0.5453,0.5454,0.5452,0.5454,3585.0
1697123820000,0.5454,0.5458,0.5454,0.5457,2352.0
1697123880000,0.5457,0.5458,0.5456,0.5457,3294.0
1697123940000,0.5457,0.5457,0.5454,0.5456,1031.0
1697124000000,0.5456,0.5456,0.545,0.545,2822.0
1697124060000,0.545,0.5456,0.5449,0.5456,16062.0
1697124120000,0.5456,0.5456,0.5455,0.5456,1146.0
1697124180000,0.5455,0.5456,0.5453,0.5455,3762.0
1697124240000,0.5455,0.5455,0.5451,0.5451,1697.0
1697124300000,0.5451,0.5452,0.5451,0.5452,925.0
1697124360000,0.5452,0.5452,0.5447,0.5449,6166.0
1697124420000,0.5449,0.5452,0.5447,0.5448,9803.0
1697124480000,0.5448,0.5452,0.5448,0.5452,1737.0
1697124540000,0.5451,0.5452,0.5451,0.5452,2640.0
1697124600000,0.5452,0.5453,0.5449,0.5449,5084.0
1697124660000,0.5449,0.5449,0.5442,0.5442,6244.0
1697124720000,0.5442,0.5443,0.5438,0.5438,12919.0
1697124780000,0.5434,0.5443,0.5432,0.5436,55640.0
1697124840000,0.5435,0.5435,0.5429,0.5431,8212.0
1697124900000,0.5432,0.5435,0.5428,0.5434,8703.0
1697124960000,0.5434,0.5436,0.5432,0.5433,8972.0
1697125020000,0.5433,0.5437,0.5433,0.5437,3145.0
1697125080000,0.5437,0.5442,0.5436,0.5442,1321.0
1697125140000,0.5442,0.5443,0.5441,0.5443,1054.0
1697125200000,0.5443,0.5443,0.5435,0.5435,1389.0
1697125260000,0.5435,0.5438,0.5434,0.5436,4628.0
1697125320000,0.5435,0.5436,0.5435,0.5436,440.0
1697125380000,0.5435,0.5438,0.5435,0.5435,1918.0
1697125440000,0.5435,0.5441,0.5435,0.5441,1456.0
1697125500000,0.5441,0.5441,0.5434,0.5435,6852.0
1697125560000,0.5436,0.5439,0.5436,0.5439,2275.0
1697125620000,0.5438,0.5438,0.5435,0.5437,1949.0
1697125680000,0.5438,0.5438,0.5434,0.5434,1429.0
1697125740000,0.5436,0.5437,0.5435,0.5436,893.0
1697125800000,0.5434,0.5435,0.5432,0.5432,6341.0
1697125860000,0.5433,0.5441,0.5433,0.5441,5198.0
1697125920000,0.5441,0.5447,0.5441,0.5445,2302.0
1697125980000,0.5445,0.5451,0.5445,0.5447,1812.0
1697126040000,0.5448,0.5453,0.5448,0.545,2310.0
1697126100000,0.5449,0.5449,0.5442,0.5442,3499.0
1697126160000,0.5442,0.5443,0.544,0.544,1800.0
1697126220000,0.5442,0.5443,0.544,0.5441,1015.0
1697126280000,0.544,0.544,0.5436,0.5437,4547.0
1697126340000,0.5437,0.5437,0.5434,0.5436,3687.0
1697126400000,0.5438,0.5446,0.5438,0.5445,5358.0
1697126460000,0.5445,0.5453,0.5444,0.5452,6849.0
1697126520000,0.5452,0.5454,0.545,0.5451,4467.0
1697126580000,0.545,0.545,0.5444,0.5444,3980.0
1697126640000,0.5443,0.5453,0.5442,0.5452,17927.0
1697126700000,0.5453,0.5457,0.5453,0.5456,14254.0
1697126760000,0.5457,0.5461,0.5457,0.5461,9879.0
1697126820000,0.5462,0.5463,0.5461,0.5462,5005.0
1697126880000,0.5458,0.5463,0.5457,0.5463,3498.0
1697126940000,0.5463,0.5465,0.5462,0.5463,1262.0
1697127000000,0.5462,0.5464,0.546,0.5464,3343.0
1697127060000,0.5463,0.5464,0.5462,0.5462,1268.0
1697127120000,0.5463,0.5463,0.5461,0.5462,626.0
1697127180000,0.5464,0.5465,0.5464,0.5464,2630.0
1697127240000,0.5463,0.5463,0.546,0.546,682.0
1697127300000,0.546,0.5464,0.546,0.5463,703.0
1697127360000,0.5463,0.547,0.5459,0.5469,30178.0
1697127420000,0.5469,0.5474,0.5467,0.5473,6347.0
1697127480000,0.5473,0.5477,0.5468,0.5473,10070.0
1697127540000,0.5471,0.5473,0.547,0.5472,2635.0
1697127600000,0.5471,0.5471,0.5466,0.5466,4131.0
1697127660000,0.5466,0.5468,0.5466,0.5467,454.0
1697127720000,0.5467,0.5467,0.5466,0.5466,775.0
1697127780000,0.5466,0.5466,0.5466,0.5466,251.0
1697127840000,0.5467,0.5468,0.5466,0.5466,2489.0
1697127900000,0.5466,0.5466,0.5461,0.5464,8957.0
1697127960000,0.5463,0.5463,0.5408,0.5444,183163.0
1697128020000,0.5444,0.5458,0.5436,0.544,77511.0
1697128080000,0.5441,0.545,0.5441,0.5448,11480.0
1697128140000,0.5449,0.546,0.5449,0.5456,9296.0
1697128200000,0.5457,0.5459,0.5448,0.5453,14511.0
1697128260000,0.5454,0.546,0.5448,0.5455,21393.0
1697128320000,0.5455,0.5458,0.5455,0.5456,12713.0
1697128380000,0.5455,0.5474,0.5455,0.546,43116.0
1697128440000,0.5458,0.5458,0.5446,0.5446,17922.0
1697128500000,0.5446,0.5455,0.5446,0.5453,14948.0
1697128560000,0.5454,0.5463,0.545,0.5461,10892.0
1697128620000,0.5461,0.5463,0.5454,0.5459,9336.0
1697128680000,0.5455,0.5462,0.5455,0.5462,3937.0
1697128740000,0.5461,0.5466,0.5459,0.5464,4744.0
1697128800000,0.5464,0.5467,0.5462,0.5465,3229.0
1697128860000,0.5466,0.5468,0.546,0.546,2881.0
1697128920000,0.546,0.5463,0.5459,0.5461,7048.0
1697128980000,0.5461,0.5468,0.5461,0.5467,7303.0
1697129040000,0.5465,0.5466,0.546,0.546,3065.0
1697129100000,0.546,0.546,0.5456,0.5457,3872.0
1697129160000,0.5458,0.5466,0.5458,0.5466,5769.0
1697129220000,0.5467,0.5472,0.5466,0.5472,5689.0
1697129280000,0.5473,0.5474,0.547,0.547,2741.0
1697129340000,0.5471,0.5472,0.5464,0.5465,3003.0
1697129400000,0.5464,0.5466,0.5459,0.5459,4155.0
1697129460000,0.5458,0.5459,0.5456,0.5456,882.0
1697129520000,0.5456,0.546,0.545,0.5453,3906.0
1697129580000,0.5454,0.546,0.5453,0.5453,5630.0
1697129640000,0.5454,0.5458,0.545,0.5457,3632.0
1697129700000,0.5458,0.546,0.5453,0.5454,22399.0
1697129760000,0.5455,0.5462,0.5448,0.5454,35198.0
1697129820000,0.5455,0.5465,0.5455,0.5465,11538.0
1697129880000,0.5466,0.5467,0.546,0.5463,5489.0
1697129940000,0.5463,0.5463,0.5456,0.5463,4712.0
1697130000000,0.5463,0.5465,0.5458,0.5458,6428.0
1697130060000,0.5459,0.5466,0.5458,0.5458,6682.0
1697130120000,0.5456,0.5456,0.5443,0.5445,20376.0
1697130180000,0.5444,0.545,0.5435,0.544,19381.0
1697130240000,0.544,0.5448,0.544,0.5441,8175.0
1697130300000,0.544,0.5448,0.5436,0.5444,4679.0
1697130360000,0.5445,0.5445,0.5433,0.5441,7764.0
1697130420000,0.5442,0.5444,0.5433,0.5437,5844.0
1697130480000,0.5438,0.5439,0.5436,0.5437,2570.0
1697130540000,0.5437,0.5444,0.5437,0.544,1965.0
1697130600000,0.544,0.5449,0.544,0.5449,2656.0
1697130660000,0.5448,0.5448,0.5445,0.5448,4662.0
1697130720000,0.5449,0.5449,0.5443,0.5444,12683.0
1697130780000,0.5444,0.5449,0.5444,0.5448,3710.0
1697130840000,0.5448,0.5451,0.5446,0.5451,2405.0
1697130900000,0.545,0.5452,0.5449,0.5452,1687.0
1697130960000,0.5453,0.5453,0.5446,0.5446,1817.0
1697131020000,0.5445,0.5448,0.5437,0.544,8399.0
1697131080000,0.544,0.5448,0.544,0.5448,2903.0
1697131140000,0.5448,0.5456,0.5448,0.5456,2296.0
1697131200000,0.5456,0.5459,0.5454,0.5455,4903.0
1697131260000,0.5452,0.5452,0.544,0.5443,4222.0
1697131320000,0.5441,0.5444,0.5439,0.5444,1071.0
1697131380000,0.5444,0.5444,0.544,0.5444,1054.0
1697131440000,0.5443,0.5446,0.5443,0.5446,411.0
1697131500000,0.5445,0.5448,0.5444,0.5447,3052.0
1697131560000,0.5446,0.5446,0.5441,0.5441,2845.0
1697131620000,0.5441,0.5441,0.5437,0.544,4554.0
1697131680000,0.5441,0.5443,0.5439,0.5443,1650.0
1697131740000,0.544,0.544,0.5437,0.5439,6743.0
1697131800000,0.5438,0.5438,0.5435,0.5436,3159.0
1697131860000,0.5438,0.5439,0.5436,0.5436,4098.0
1697131920000,0.5435,0.5437,0.5427,0.543,19764.0
1697131980000,0.5428,0.5433,0.5428,0.5433,4182.0
1697132040000,0.543,0.5434,0.5426,0.5429,10052.0
1697132100000,0.543,0.5435,0.5429,0.543,4650.0
1697132160000,0.543,0.5438,0.543,0.5438,2455.0
1697132220000,0.5438,0.5444,0.5438,0.5444,1334.0
1697132280000,0.5443,0.5447,0.5443,0.5446,1944.0
1697132340000,0.5445,0.5445,0.5444,0.5444,332.0
1697132400000,0.5444,0.5444,0.5441,0.5442,734.0
1697132460000,0.5443,0.5445,0.5442,0.5444,608.0
1697132520000,0.5444,0.5445,0.5444,0.5444,3383.0
1697132580000,0.5445,0.5448,0.5445,0.5448,2213.0
1697132640000,0.545,0.5451,0.5448,0.5448,1542.0
1697132700000,0.5448,0.5448,0.5442,0.5442,9359.0
1697132760000,0.5442,0.5445,0.5441,0.5443,2238.0
1697132820000,0.5443,0.5452,0.5443,0.5452,1952.0
1697132880000,0.5453,0.5455,0.5453,0.5453,1489.0
1697132940000,0.5452,0.5454,0.5447,0.5448,1349.0
1697133000000,0.5447,0.5449,0.5446,0.5448,2057.0
1697133060000,0.5448,0.5451,0.5448,0.5448,1404.0
1697133120000,0.545,0.5453,0.5449,0.5453,573.0
1697133180000,0.5452,0.5452,0.5448,0.545,862.0
1697133240000,0.5448,0.5451,0.5448,0.5451,729.0
1697133300000,0.545,0.5453,0.5449,0.5449,1665.0
1697133360000,0.5451,0.5452,0.5448,0.5452,2714.0
1697133420000,0.5451,0.5453,0.5448,0.5448,1007.0
1697133480000,0.545,0.545,0.5446,0.5446,2387.0
1697133540000,0.5447,0.5453,0.5446,0.5453,2526.0
1697133600000,0.5452,0.5452,0.5447,0.5447,2803.0
1697133660000,0.5448,0.5449,0.5442,0.5443,6165.0
1697133720000,0.5441,0.5441,0.5437,0.544,6662.0
1697133780000,0.5438,0.5438,0.5433,0.5433,5638.0
1697133840000,0.5432,0.5433,0.543,0.5433,3064.0
1697133900000,0.5433,0.5433,0.5432,0.5433,404.0
1697133960000,0.5432,0.5436,0.5432,0.5436,5061.0
1697134020000,0.5436,0.5437,0.5435,0.5435,2893.0
1697134080000,0.5435,0.5438,0.5432,0.5432,6979.0
1697134140000,0.5432,0.5432,0.5429,0.543,1420.0
1697134200000,0.543,0.5431,0.5429,0.5429,3684.0
1697134260000,0.5428,0.5428,0.5424,0.5425,6302.0
1697134320000,0.5425,0.5426,0.5423,0.5426,7847.0
1697134380000,0.5427,0.5431,0.5427,0.543,5012.0
1697134440000,0.543,0.5434,0.543,0.5434,1132.0
1697134500000,0.5433,0.5433,0.5428,0.5431,4415.0
1697134560000,0.543,0.543,0.5427,0.5428,987.0
1697134620000,0.5428,0.5428,0.5425,0.5425,1294.0
1697134680000,0.5425,0.5425,0.5421,0.5421,1802.0
1697134740000,0.5421,0.5424,0.5419,0.5424,5273.0
1697134800000,0.5423,0.5425,0.5423,0.5425,627.0
1697134860000,0.5426,0.5433,0.5426,0.5433,5181.0
1697134920000,0.5433,0.5433,0.5431,0.5432,304.0
1697134980000,0.5433,0.5433,0.5429,0.5432,1728.0
1697135040000,0.5432,0.5436,0.5432,0.5436,6944.0
1697135100000,0.5435,0.5439,0.5434,0.5439,5290.0
1697135160000,0.5439,0.5439,0.5435,0.5435,3043.0
1697135220000,0.5434,0.5436,0.5434,0.5436,4615.0
1697135280000,0.5437,0.5437,0.5433,0.5433,8112.0
1697135340000,0.5433,0.5436,0.5433,0.5436,2140.0
1697135400000,0.5436,0.544,0.5436,0.5438,4163.0
1697135460000,0.544,0.5447,0.544,0.5445,4044.0
1697135520000,0.5444,0.5445,0.5444,0.5445,1170.0
1697135580000,0.5444,0.5444,0.5442,0.5442,93.0
1697135640000,0.544,0.5444,0.5439,0.5444,1648.0
1697135700000,0.5445,0.5449,0.5445,0.5446,1517.0
1697135760000,0.5444,0.5444,0.5439,0.544,3914.0
1697135820000,0.544,0.544,0.5437,0.5437,1640.0
1697135880000,0.5435,0.5436,0.5435,0.5435,4473.0
1697135940000,0.5435,0.5436,0.5435,0.5435,920.0
1697136000000,0.5434,0.5436,0.5433,0.5436,574.0
1697136060000,0.5436,0.544,0.5436,0.5439,3120.0
1697136120000,0.5439,0.5441,0.5439,0.544,2019.0
1697136180000,0.5441,0.5442,0.5441,0.5442,543.0
1697136240000,0.5442,0.5443,0.5441,0.5441,371.0
1697136300000,0.544,0.544,0.5438,0.5439,703.0
1697136360000,0.544,0.5441,0.544,0.544,823.0
1697136420000,0.5438,0.5439,0.5436,0.5439,3580.0
1697136480000,0.5439,0.544,0.5435,0.5439,2902.0
1697136540000,0.544,0.5441,0.5436,0.5438,5531.0
1697136600000,0.5438,0.5438,0.543,0.543,2527.0
1697136660000,0.5434,0.5434,0.5433,0.5433,240.0
1697136720000,0.5429,0.5431,0.5427,0.5429,2026.0
1697136780000,0.5428,0.5428,0.5424,0.5425,1381.0
1697136840000,0.5425,0.5425,0.5417,0.5419,9150.0
1697136900000,0.5421,0.5423,0.5421,0.5423,163.0
1697136960000,0.5423,0.5423,0.5422,0.5423,682.0
1697137020000,0.5423,0.5423,0.542,0.5423,2881.0
1697137080000,0.5423,0.5424,0.5417,0.5419,7266.0
1697137140000,0.5419,0.5419,0.5416,0.5418,2915.0
1697137200000,0.5418,0.5421,0.5417,0.5421,1452.0
1697137260000,0.5421,0.5426,0.5421,0.5426,5832.0
1697137320000,0.5425,0.5426,0.5424,0.5425,8526.0
1697137380000,0.5425,0.5427,0.5424,0.5424,8917.0
1697137440000,0.5424,0.5426,0.5424,0.5426,4184.0
1697137500000,0.5426,0.5427,0.5422,0.5422,7523.0
1697137560000,0.5422,0.5424,0.5422,0.5424,3549.0
1697137620000,0.5424,0.5424,0.5422,0.5422,2933.0
1697137680000,0.5421,0.5424,0.5421,0.5423,1749.0
1697137740000,0.5422,0.5425,0.5422,0.5424,1929.0
1697137800000,0.5424,0.5426,0.542,0.542,2437.0
1697137860000,0.542,0.5426,0.5419,0.5426,3154.0
1697137920000,0.5426,0.5426,0.5426,0.5426,0.0
1697137980000,0.5427,0.5432,0.5427,0.5432,1930.0
1697138040000,0.5431,0.5433,0.5429,0.5429,2905.0
1697138100000,0.5428,0.543,0.5426,0.5427,5571.0
1697138160000,0.5427,0.5427,0.5419,0.5419,6448.0
1697138220000,0.542,0.5422,0.542,0.5422,1101.0
1697138280000,0.5423,0.5429,0.5422,0.5429,11772.0
1697138340000,0.5429,0.5431,0.5429,0.5431,2088.0
1697138400000,0.5431,0.5432,0.5431,0.5432,294.0
1697138460000,0.5432,0.5433,0.5423,0.5425,7907.0
1697138520000,0.5425,0.5425,0.5425,0.5425,0.0
1697138580000,0.5425,0.5425,0.5422,0.5422,5103.0
1697138640000,0.5422,0.5422,0.5418,0.542,4481.0
1697138700000,0.5421,0.5429,0.5421,0.5428,4595.0
1697138760000,0.5429,0.5433,0.5429,0.5432,1184.0
1697138820000,0.5431,0.5432,0.5431,0.5432,450.0
1697138880000,0.5432,0.5432,0.5432,0.5432,845.0
1697138940000,0.5431,0.5431,0.5427,0.5428,2631.0
1697139000000,0.543,0.5431,0.543,0.543,826.0
1697139060000,0.543,0.5437,0.543,0.5434,4788.0
1697139120000,0.5434,0.5434,0.5431,0.5431,3882.0
1697139180000,0.5432,0.5435,0.5432,0.5434,889.0
1697139240000,0.5434,0.5436,0.5434,0.5436,310.0
1697139300000,0.5435,0.5436,0.5433,0.5433,5120.0
1697139360000,0.5434,0.5435,0.5433,0.5435,232.0
1697139420000,0.5435,0.5437,0.5434,0.5436,925.0
1697139480000,0.5436,0.5436,0.5435,0.5435,819.0
1697139540000,0.5435,0.5437,0.5435,0.5437,829.0
1697139600000,0.5438,0.5438,0.5432,0.5432,7341.0
1697139660000,0.5432,0.5432,0.5428,0.5429,10413.0
1697139720000,0.5429,0.5433,0.5429,0.543,2425.0
1697139780000,0.5429,0.5429,0.5428,0.5428,355.0
1697139840000,0.5428,0.543,0.5428,0.543,1890.0
1697139900000,0.5428,0.5431,0.5428,0.543,1382.0
1697139960000,0.5429,0.5429,0.5427,0.5427,1638.0
1697140020000,0.5428,0.5428,0.5425,0.5426,10335.0
1697140080000,0.5425,0.5427,0.5424,0.5427,1032.0
1697140140000,0.5426,0.5428,0.5425,0.5428,1934.0
1697140200000,0.5427,0.5429,0.5426,0.5428,534.0
1697140260000,0.5425,0.5425,0.542,0.542,7195.0
1697140320000,0.5419,0.5423,0.5419,0.5422,2186.0
1697140380000,0.5421,0.5421,0.5416,0.5416,12047.0
1697140440000,0.5416,0.5417,0.541,0.5413,16233.0
1697140500000,0.5414,0.5415,0.5412,0.5412,2833.0
1697140560000,0.5413,0.542,0.5412,0.5419,5833.0
1697140620000,0.5419,0.5422,0.5419,0.542,2293.0
1697140680000,0.5418,0.5419,0.5415,0.5416,4586.0
1697140740000,0.5417,0.5419,0.5417,0.5417,3235.0
1697140800000,0.5417,0.542,0.5413,0.5414,2262.0
1697140860000,0.5411,0.5412,0.5411,0.5412,1361.0
1697140920000,0.5412,0.5414,0.5412,0.5414,1658.0
1697140980000,0.5414,0.5416,0.5413,0.5413,3637.0
1697141040000,0.5412,0.5414,0.5412,0.5414,320.0
1697141100000,0.5413,0.5417,0.5413,0.5417,1111.0
1697141160000,0.5418,0.5419,0.5418,0.5418,843.0
1697141220000,0.5418,0.5418,0.5416,0.5416,1662.0
1697141280000,0.5417,0.5417,0.5417,0.5417,321.0
1697141340000,0.5417,0.5417,0.5413,0.5413,2271.0
1697141400000,0.5412,0.5414,0.5412,0.5414,690.0
1697141460000,0.5414,0.5415,0.5413,0.5414,1318.0
1697141520000,0.5414,0.5414,0.5409,0.5409,2912.0
1697141580000,0.5409,0.541,0.5409,0.541,221.0
1697141640000,0.541,0.5411,0.541,0.5411,307.0
1697141700000,0.5412,0.5415,0.5412,0.5414,558.0
1697141760000,0.5414,0.5414,0.5411,0.5411,507.0
1697141820000,0.5408,0.5409,0.5403,0.5403,2072.0
1697141880000,0.5405,0.5408,0.5405,0.5407,3401.0
1697141940000,0.5408,0.5409,0.5406,0.5409,951.0
1697142000000,0.5408,0.5409,0.5407,0.5408,3385.0
1697142060000,0.5409,0.5409,0.5407,0.5407,466.0
1697142120000,0.5408,0.5409,0.5404,0.5405,3343.0
1697142180000,0.5406,0.5413,0.5405,0.5413,14607.0
1697142240000,0.5414,0.5414,0.5412,0.5412,5569.0
1697142300000,0.5412,0.5415,0.5411,0.5413,1184.0
1697142360000,0.5412,0.5412,0.5408,0.5408,3666.0
1697142420000,0.5409,0.5409,0.5406,0.5408,1916.0
1697142480000,0.5407,0.5407,0.5405,0.5407,1788.0
1697142540000,0.5408,0.541,0.5408,0.541,555.0
1697142600000,0.5409,0.5409,0.5406,0.5406,1981.0
1697142660000,0.5406,0.5407,0.5405,0.5405,1188.0
1697142720000,0.5404,0.5409,0.5404,0.5408,6016.0
1697142780000,0.5408,0.5413,0.5407,0.5413,4858.0
1697142840000,0.5414,0.5415,0.5414,0.5414,343.0
1697142900000,0.5416,0.5417,0.5415,0.5417,583.0
1697142960000,0.5417,0.5417,0.5412,0.5412,857.0
1697143020000,0.5413,0.5413,0.5412,0.5413,855.0
1697143080000,0.5412,0.5412,0.5407,0.5407,3339.0
1697143140000,0.5407,0.5407,0.5406,0.5407,1061.0
1697143200000,0.5408,0.541,0.5408,0.5409,2260.0
1697143260000,0.5408,0.5409,0.5408,0.5409,609.0
1697143320000,0.5409,0.5409,0.5407,0.5408,457.0
1697143380000,0.5408,0.5409,0.5408,0.5409,225.0
1697143440000,0.5409,0.5409,0.5408,0.5409,970.0
1697143500000,0.5408,0.5412,0.5407,0.541,3203.0
1697143560000,0.541,0.5411,0.541,0.5411,615.0
1697143620000,0.5413,0.5414,0.5413,0.5414,123.0
1697143680000,0.5414,0.5416,0.5414,0.5415,1857.0
1697143740000,0.5415,0.5422,0.5415,0.5422,4553.0
1697143800000,0.5422,0.5428,0.5421,0.5425,26650.0
1697143860000,0.5425,0.5429,0.5424,0.5425,6526.0
1697143920000,0.5424,0.5428,0.5424,0.5426,1295.0
1697143980000,0.5424,0.5427,0.5421,0.5427,2871.0
1697144040000,0.5428,0.5433,0.5428,0.5433,4196.0
1697144100000,0.5433,0.5433,0.543,0.543,1517.0
1697144160000,0.5428,0.5428,0.5426,0.5428,3377.0
1697144220000,0.5427,0.5429,0.5427,0.5429,1502.0
1697144280000,0.5429,0.5429,0.5428,0.5428,113.0
1697144340000,0.5426,0.5431,0.5425,0.5431,2154.0
1697144400000,0.5431,0.5435,0.5431,0.5433,2367.0
1697144460000,0.5435,0.5437,0.5435,0.5435,2971.0
1697144520000,0.5435,0.5435,0.5431,0.5431,2170.0
1697144580000,0.5429,0.543,0.5429,0.5429,2094.0
1697144640000,0.5429,0.5435,0.5429,0.5429,6220.0
1697144700000,0.5432,0.5437,0.5432,0.5436,5532.0
1697144760000,0.5436,0.5437,0.5436,0.5436,1015.0
1697144820000,0.5435,0.5435,0.5434,0.5435,802.0
1697144880000,0.5435,0.5445,0.5435,0.5443,21946.0
1697144940000,0.5443,0.5444,0.5438,0.5438,3539.0
1697145000000,0.5438,0.5438,0.5435,0.5437,2716.0
1697145060000,0.5437,0.5437,0.5436,0.5436,1984.0
1697145120000,0.5437,0.544,0.5437,0.5439,2037.0
1697145180000,0.544,0.544,0.544,0.544,220.0
1697145240000,0.5439,0.5442,0.5439,0.5442,1328.0
1697145300000,0.5443,0.5444,0.5437,0.5437,15889.0
1697145360000,0.5437,0.5439,0.5434,0.5437,8422.0
1697145420000,0.5437,0.5438,0.5434,0.5438,9363.0
1697145480000,0.5438,0.5438,0.5438,0.5438,427.0
1697145540000,0.5439,0.5444,0.5439,0.5441,4879.0
1697145600000,0.544,0.5441,0.544,0.5441,259.0
1697145660000,0.544,0.544,0.544,0.544,22.0
1697145720000,0.5441,0.5441,0.5434,0.5435,1325.0
1697145780000,0.5435,0.5435,0.5435,0.5435,2413.0
1697145840000,0.5435,0.5438,0.5435,0.5438,760.0
1697145900000,0.5438,0.5439,0.5436,0.5439,1347.0
1697145960000,0.544,0.544,0.5439,0.544,328.0
1697146020000,0.544,0.544,0.544,0.544,441.0
1697146080000,0.5444,0.5446,0.5444,0.5445,2723.0
1697146140000,0.5446,0.5447,0.5446,0.5447,728.0
1697146200000,0.5447,0.5449,0.5446,0.5449,2292.0
1697146260000,0.5449,0.5451,0.5448,0.5449,6037.0
1697146320000,0.5449,0.5449,0.5448,0.5449,4043.0
1697146380000,0.5449,0.5449,0.5446,0.5446,2500.0
1697146440000,0.5446,0.5449,0.5446,0.5447,6833.0
1697146500000,0.5445,0.5446,0.5445,0.5446,1194.0
1697146560000,0.5446,0.5446,0.5445,0.5445,1831.0
1697146620000,0.5444,0.5444,0.544,0.544,2658.0
1697146680000,0.544,0.5441,0.5439,0.5439,2623.0
1697146740000,0.5438,0.5439,0.5438,0.5438,307.0
1697146800000,0.5438,0.5438,0.5437,0.5437,1941.0
1697146860000,0.5437,0.5437,0.5437,0.5437,514.0
1697146920000,0.5437,0.5442,0.5436,0.5442,4842.0
1697146980000,0.5441,0.5441,0.544,0.544,889.0
1697147040000,0.544,0.544,0.5432,0.5433,17811.0
1697147100000,0.5434,0.5435,0.5434,0.5434,461.0
1697147160000,0.5434,0.5436,0.5434,0.5435,4860.0
1697147220000,0.5435,0.5435,0.5433,0.5433,138.0
1697147280000,0.5434,0.5434,0.5434,0.5434,218.0
1697147340000,0.5434,0.5434,0.5434,0.5434,0.0
1697147400000,0.5435,0.5436,0.5435,0.5436,655.0
1697147460000,0.5436,0.5436,0.5434,0.5435,1060.0
1697147520000,0.5436,0.5436,0.5436,0.5436,90.0
1697147580000,0.5435,0.5436,0.5435,0.5436,406.0
1697147640000,0.5437,0.544,0.5437,0.5439,2449.0
1697147700000,0.5439,0.5442,0.5439,0.5442,1817.0
1697147760000,0.5443,0.5443,0.5443,0.5443,191.0
1697147820000,0.5443,0.545,0.5443,0.545,3425.0
1697147880000,0.545,0.5451,0.5449,0.5451,2545.0
1697147940000,0.5452,0.5452,0.545,0.5451,1426.0
1697148000000,0.5451,0.5454,0.5447,0.5453,9315.0
1697148060000,0.5453,0.5454,0.5447,0.5447,5443.0
1697148120000,0.5448,0.5448,0.5442,0.5442,5094.0
1697148180000,0.544,0.544,0.5437,0.5437,3559.0
1697148240000,0.5436,0.5437,0.5436,0.5436,2119.0
1697148300000,0.5437,0.5439,0.5437,0.5439,3099.0
1697148360000,0.5438,0.5438,0.5428,0.5428,29396.0
1697148420000,0.5429,0.5429,0.5428,0.5428,353.0
1697148480000,0.5429,0.543,0.5428,0.543,9060.0
1697148540000,0.5429,0.5429,0.5428,0.5428,2327.0
1697148600000,0.5429,0.5434,0.5429,0.5434,5643.0
1697148660000,0.5434,0.5437,0.5434,0.5437,6087.0
1697148720000,0.5437,0.5437,0.5435,0.5435,1438.0
1697148780000,0.5435,0.5438,0.5435,0.5437,5045.0
1697148840000,0.5438,0.5438,0.5432,0.5437,11537.0
1697148900000,0.5437,0.5438,0.5436,0.5436,648.0
1697148960000,0.5435,0.5435,0.5434,0.5434,262.0
1697149020000,0.5433,0.5433,0.543,0.5431,976.0
1697149080000,0.543,0.543,0.5427,0.5427,4235.0
1697149140000,0.5426,0.5426,0.5421,0.5421,3624.0
1697149200000,0.542,0.542,0.5415,0.542,4058.0
1697149260000,0.542,0.542,0.542,0.542,614.0
1697149320000,0.542,0.542,0.542,0.542,109.0
1697149380000,0.5421,0.5421,0.5421,0.5421,560.0
1697149440000,0.542,0.5422,0.542,0.5422,1425.0
1697149500000,0.5421,0.5426,0.5421,0.5426,4952.0
1697149560000,0.5425,0.5425,0.5424,0.5424,1113.0
1697149620000,0.5423,0.5423,0.5423,0.5423,25.0
1697149680000,0.5423,0.5423,0.5423,0.5423,462.0
1697149740000,0.5423,0.5423,0.5423,0.5423,2067.0
1697149800000,0.5424,0.5427,0.5424,0.5426,3737.0
1697149860000,0.5426,0.5429,0.5426,0.5429,3935.0
1697149920000,0.5429,0.543,0.5429,0.543,1622.0
1697149980000,0.543,0.543,0.5427,0.5427,2667.0
1697150040000,0.5426,0.5428,0.5426,0.5428,922.0
1697150100000,0.5429,0.5431,0.5429,0.5431,479.0
1697150160000,0.543,0.5431,0.543,0.5431,7959.0
1697150220000,0.5431,0.5431,0.5431,0.5431,476.0
1697150280000,0.5431,0.5436,0.543,0.5436,10017.0
1697150340000,0.5435,0.5436,0.5434,0.5436,4945.0
1697150400000,0.5435,0.5439,0.5435,0.5435,14000.0
1697150460000,0.5436,0.5441,0.5436,0.5441,9595.0
1697150520000,0.544,0.5441,0.5435,0.544,10172.0
1697150580000,0.544,0.5442,0.5439,0.5441,4395.0
1697150640000,0.5442,0.5442,0.5439,0.544,3430.0
1697150700000,0.5439,0.5443,0.5439,0.544,7167.0
1697150760000,0.5441,0.5445,0.5441,0.5445,4584.0
1697150820000,0.5445,0.5446,0.5445,0.5446,368.0
1697150880000,0.5446,0.5451,0.5446,0.5451,12149.0
1697150940000,0.545,0.5451,0.5449,0.5449,4450.0
1697151000000,0.5448,0.545,0.5448,0.545,781.0
1697151060000,0.545,0.5456,0.545,0.5456,7975.0
1697151120000,0.5456,0.5459,0.5455,0.5457,5605.0
1697151180000,0.5456,0.5456,0.5451,0.5451,7785.0
1697151240000,0.5451,0.5457,0.5451,0.5454,4266.0
1697151300000,0.5457,0.5457,0.5451,0.5451,1117.0
1697151360000,0.5451,0.5455,0.5451,0.5451,3456.0
1697151420000,0.5453,0.546,0.5453,0.5457,5151.0
1697151480000,0.5457,0.5458,0.5456,0.5458,536.0
1697151540000,0.5459,0.5461,0.5458,0.5458,2623.0
1697151600000,0.5459,0.546,0.5454,0.5454,4465.0
1697151660000,0.5454,0.5454,0.5447,0.5448,7895.0
1697151720000,0.5448,0.5449,0.5446,0.5449,5346.0
1697151780000,0.5449,0.5454,0.5449,0.5454,7901.0
1697151840000,0.5455,0.5455,0.5455,0.5455,667.0
1697151900000,0.5454,0.5454,0.5449,0.5449,9650.0
1697151960000,0.545,0.5451,0.545,0.5451,860.0
1697152020000,0.5451,0.5452,0.5451,0.5451,2296.0
1697152080000,0.5451,0.5451,0.5448,0.5448,540.0
1697152140000,0.5447,0.5448,0.5445,0.5445,1961.0
1697152200000,0.5446,0.5453,0.5446,0.5453,2894.0
1697152260000,0.5453,0.5454,0.5452,0.5453,2180.0
1697152320000,0.5453,0.5454,0.5453,0.5453,415.0
1697152380000,0.5453,0.5453,0.5452,0.5452,1307.0
1697152440000,0.545,0.545,0.5449,0.545,1004.0
1697152500000,0.5451,0.5454,0.5451,0.5453,2454.0
1697152560000,0.5454,0.5458,0.5454,0.5456,4051.0
1697152620000,0.5457,0.5457,0.5454,0.5457,4772.0
1697152680000,0.5458,0.5458,0.5458,0.5458,1088.0
1697152740000,0.5456,0.5456,0.5448,0.5449,1500.0
1697152800000,0.5451,0.5455,0.5451,0.5455,3548.0
1697152860000,0.5456,0.5456,0.5452,0.5452,3555.0
1697152920000,0.5452,0.5456,0.5452,0.5456,733.0
1697152980000,0.5456,0.5457,0.5455,0.5455,2413.0
1697153040000,0.5455,0.5455,0.5451,0.5453,5929.0
1697153100000,0.5455,0.5458,0.5455,0.5457,761.0
1697153160000,0.5458,0.5461,0.5458,0.546,2844.0
1697153220000,0.5461,0.5462,0.546,0.546,3519.0
1697153280000,0.546,0.5473,0.546,0.5469,24096.0
1697153340000,0.5467,0.5467,0.5462,0.5462,3457.0
1697153400000,0.5461,0.5461,0.5459,0.5459,1001.0
1697153460000,0.5459,0.5459,0.5456,0.5458,6012.0
1697153520000,0.5457,0.5457,0.5449,0.5455,9996.0
1697153580000,0.5453,0.5453,0.5448,0.5453,4221.0
1697153640000,0.5454,0.5457,0.545,0.5457,2589.0
1697153700000,0.5458,0.5459,0.5455,0.5458,1505.0
1697153760000,0.5456,0.5457,0.5455,0.5457,1507.0
1697153820000,0.5457,0.5459,0.5457,0.5459,944.0
1697153880000,0.5459,0.546,0.5452,0.5452,3736.0
1697153940000,0.5451,0.5454,0.5449,0.5449,3547.0
1697154000000,0.5449,0.5451,0.5448,0.545,1478.0
1697154060000,0.545,0.5454,0.545,0.5454,2087.0
1697154120000,0.5453,0.5453,0.5452,0.5452,96.0
1697154180000,0.5453,0.5454,0.5453,0.5454,61.0
1697154240000,0.5454,0.5454,0.5453,0.5453,139.0
1697154300000,0.5455,0.5459,0.5452,0.5452,4754.0
1697154360000,0.5451,0.5452,0.5451,0.5452,895.0
1697154420000,0.5451,0.5453,0.5451,0.5453,391.0
1697154480000,0.5451,0.5453,0.5449,0.5451,1728.0
1697154540000,0.5451,0.5451,0.5447,0.5447,1331.0
1697154600000,0.5446,0.5452,0.5446,0.5449,5806.0
1697154660000,0.5449,0.5449,0.5449,0.5449,196.0
1697154720000,0.5448,0.5448,0.5447,0.5448,621.0
1697154780000,0.5449,0.5452,0.5449,0.5452,929.0
1697154840000,0.5452,0.5455,0.5452,0.5455,2865.0
1697154900000,0.5454,0.5461,0.5454,0.546,7217.0
1697154960000,0.546,0.546,0.5456,0.5458,3245.0
1697155020000,0.546,0.5461,0.5456,0.5456,1160.0
1697155080000,0.5456,0.5457,0.5456,0.5457,547.0
1697155140000,0.5457,0.5457,0.5456,0.5456,425.0
1697155200000,0.5455,0.5462,0.5452,0.5459,15956.0
1697155260000,0.5457,0.5457,0.5449,0.5449,10472.0
1697155320000,0.5449,0.5449,0.5446,0.5446,1128.0
1697155380000,0.5446,0.5447,0.5445,0.5446,6214.0
1697155440000,0.5446,0.5448,0.5444,0.5448,5538.0
1697155500000,0.5449,0.5453,0.5449,0.5451,3095.0
1697155560000,0.5451,0.5454,0.5451,0.5454,2013.0
1697155620000,0.5454,0.5456,0.5454,0.5456,1752.0
1697155680000,0.5457,0.5465,0.5457,0.5463,4885.0
1697155740000,0.5464,0.5467,0.5462,0.5462,4817.0
1697155800000,0.5462,0.5465,0.5462,0.5465,3658.0
1697155860000,0.5464,0.5464,0.5464,0.5464,444.0
1697155920000,0.5463,0.5463,0.5462,0.5462,1251.0
1697155980000,0.5462,0.5464,0.5459,0.5459,5189.0
1697156040000,0.5461,0.5464,0.5461,0.5463,2501.0
1697156100000,0.5464,0.5471,0.5463,0.5466,10703.0
1697156160000,0.5464,0.5466,0.5462,0.5465,4147.0
1697156220000,0.5465,0.5469,0.5463,0.5468,2428.0
1697156280000,0.5467,0.5468,0.5466,0.5467,1420.0
1697156340000,0.5466,0.5466,0.546,0.5461,1659.0
1697156400000,0.5461,0.5467,0.5461,0.5464,1315.0
1697156460000,0.5465,0.5472,0.5465,0.547,1658.0
1697156520000,0.547,0.547,0.5459,0.5462,34458.0
1697156580000,0.5461,0.5461,0.546,0.546,826.0
1697156640000,0.5461,0.5466,0.5461,0.5465,2305.0
1697156700000,0.5466,0.5466,0.5455,0.5455,3821.0
1697156760000,0.5456,0.5458,0.5453,0.5453,3292.0
1697156820000,0.5454,0.5455,0.5448,0.5451,10025.0
1697156880000,0.5452,0.5453,0.5451,0.5453,1777.0
1697156940000,0.5454,0.546,0.5454,0.546,2965.0
1697157000000,0.546,0.5461,0.5458,0.5458,1910.0
1697157060000,0.5459,0.5462,0.5459,0.5462,805.0
1697157120000,0.5462,0.5475,0.5462,0.5468,8510.0
1697157180000,0.5469,0.5471,0.5468,0.547,1099.0
1697157240000,0.547,0.5475,0.547,0.5474,2319.0
1697157300000,0.5474,0.5477,0.547,0.547,2899.0
1697157360000,0.5468,0.5468,0.5461,0.5462,5761.0
1697157420000,0.5461,0.5462,0.5457,0.546,6399.0
1697157480000,0.5461,0.5463,0.546,0.5461,1388.0
1697157540000,0.5462,0.5466,0.5462,0.5464,658.0
1697157600000,0.5465,0.5474,0.5463,0.5471,15776.0
1697157660000,0.547,0.547,0.5463,0.5466,1373.0
1697157720000,0.5466,0.5467,0.5465,0.5466,2735.0
1697157780000,0.5464,0.5465,0.5463,0.5465,795.0
1697157840000,0.5467,0.5473,0.5467,0.5471,12733.0
1697157900000,0.5471,0.5473,0.547,0.5472,441.0
1697157960000,0.5472,0.5473,0.5471,0.5473,1004.0
1697158020000,0.5473,0.5476,0.5471,0.5471,2281.0
1697158080000,0.5471,0.5475,0.5471,0.5473,3032.0
1697158140000,0.5474,0.5478,0.5474,0.5475,3065.0
1697158200000,0.5476,0.5477,0.5469,0.5471,7527.0
1697158260000,0.5472,0.5475,0.5472,0.5474,480.0
1697158320000,0.5473,0.5475,0.5473,0.5473,934.0
1697158380000,0.5473,0.5475,0.5472,0.5472,748.0
1697158440000,0.5472,0.5477,0.5472,0.5477,6169.0
1697158500000,0.5476,0.5478,0.5472,0.5474,1540.0
1697158560000,0.5474,0.5474,0.5472,0.5473,1288.0
1697158620000,0.5472,0.5484,0.5472,0.5478,17944.0
1697158680000,0.5478,0.5478,0.5475,0.5476,1797.0
1697158740000,0.5476,0.5477,0.5473,0.5477,3012.0
1697158800000,0.5476,0.5486,0.5476,0.5483,9154.0
1697158860000,0.5483,0.5485,0.5477,0.5477,8528.0
1697158920000,0.5477,0.5479,0.5472,0.5473,11868.0
1697158980000,0.5473,0.5473,0.5464,0.5464,6146.0
1697159040000,0.5464,0.5464,0.5457,0.546,20929.0
1697159100000,0.546,0.5463,0.546,0.5463,7539.0
1697159160000,0.5463,0.5467,0.5462,0.5464,6544.0
1697159220000,0.5463,0.5463,0.5461,0.5461,1725.0
1697159280000,0.5462,0.5464,0.546,0.5462,2073.0
1697159340000,0.5459,0.5461,0.5459,0.5459,785.0
1697159400000,0.5459,0.546,0.5458,0.5459,347.0
1697159460000,0.5459,0.5463,0.5459,0.5463,2173.0
1697159520000,0.5464,0.5464,0.5462,0.5463,286.0
1697159580000,0.5466,0.5471,0.5465,0.5471,4858.0
1697159640000,0.5472,0.5472,0.5468,0.5469,3154.0
1697159700000,0.5468,0.5474,0.5467,0.5471,4054.0
1697159760000,0.5471,0.5473,0.5469,0.5473,1689.0
1697159820000,0.5472,0.5478,0.5472,0.5477,684.0
1697159880000,0.5476,0.5476,0.5475,0.5475,915.0
1697159940000,0.5476,0.5482,0.5476,0.5479,6951.0
1697160000000,0.5479,0.5483,0.5473,0.5473,6360.0
1697160060000,0.5472,0.5472,0.5471,0.5471,245.0
1697160120000,0.5469,0.547,0.5461,0.5462,18226.0
1697160180000,0.5462,0.5462,0.546,0.546,746.0
1697160240000,0.5461,0.5462,0.5461,0.5461,1847.0
1697160300000,0.5462,0.5466,0.5462,0.5465,1710.0
1697160360000,0.5465,0.5465,0.5462,0.5462,197.0
1697160420000,0.5461,0.5461,0.5457,0.546,6949.0
1697160480000,0.5459,0.5459,0.5459,0.5459,344.0
1697160540000,0.5459,0.5459,0.5458,0.5458,443.0
1697160600000,0.5458,0.5458,0.5454,0.5454,3738.0
1697160660000,0.5455,0.5457,0.5455,0.5456,3057.0
1697160720000,0.5456,0.546,0.5454,0.546,5634.0
1697160780000,0.5458,0.5459,0.5457,0.5457,3334.0
1697160840000,0.5456,0.5459,0.5456,0.5457,3917.0
1697160900000,0.5456,0.5459,0.5454,0.5459,5682.0
1697160960000,0.5459,0.5459,0.5457,0.5457,1946.0
1697161020000,0.5457,0.5459,0.5457,0.5459,1236.0
1697161080000,0.546,0.5465,0.546,0.5464,2757.0
1697161140000,0.5464,0.5472,0.5462,0.5472,15569.0
1697161200000,0.5472,0.5474,0.5471,0.5473,1873.0
1697161260000,0.5471,0.5471,0.547,0.547,530.0
1697161320000,0.5472,0.5481,0.5472,0.5473,14853.0
1697161380000,0.5472,0.5476,0.5471,0.5471,2993.0
1697161440000,0.5472,0.5472,0.5472,0.5472,28.0
1697161500000,0.5473,0.548,0.5473,0.5476,4835.0
1697161560000,0.5477,0.5481,0.5477,0.548,5777.0
1697161620000,0.5481,0.5481,0.5471,0.5472,12589.0
1697161680000,0.5472,0.5472,0.5471,0.5472,285.0
1697161740000,0.5471,0.5471,0.5471,0.5471,64.0
1697161800000,0.5471,0.5476,0.5471,0.5473,3232.0
1697161860000,0.5474,0.548,0.5472,0.5472,8277.0
1697161920000,0.5473,0.5475,0.5473,0.5475,829.0
1697161980000,0.5476,0.5477,0.5475,0.5475,1489.0
1697162040000,0.5475,0.5476,0.5475,0.5475,613.0
1697162100000,0.5475,0.5479,0.5469,0.5475,20284.0
1697162160000,0.5476,0.5484,0.5474,0.5484,19850.0
1697162220000,0.548,0.5481,0.5475,0.5477,7646.0
1697162280000,0.5476,0.5476,0.5474,0.5474,1443.0
1697162340000,0.547,0.5471,0.547,0.5471,672.0
1697162400000,0.5473,0.5473,0.547,0.5472,3178.0
1697162460000,0.5472,0.5478,0.5472,0.5474,2521.0
1697162520000,0.5473,0.5474,0.547,0.547,2122.0
1697162580000,0.5469,0.5475,0.5468,0.5473,9389.0
1697162640000,0.5476,0.5482,0.5476,0.5481,8414.0
1697162700000,0.548,0.5494,0.548,0.5483,32701.0
1697162760000,0.5482,0.5485,0.548,0.5485,5820.0
1697162820000,0.5484,0.5484,0.5482,0.5482,599.0
1697162880000,0.5481,0.5482,0.5479,0.548,1769.0
1697162940000,0.5478,0.5483,0.5476,0.5482,3625.0
1697163000000,0.5483,0.5488,0.5483,0.5488,1093.0
1697163060000,0.5487,0.5487,0.5487,0.5487,624.0
1697163120000,0.5486,0.5487,0.5484,0.5485,3114.0
1697163180000,0.5485,0.5486,0.5483,0.5485,1031.0
1697163240000,0.5484,0.5486,0.5484,0.5486,231.0
1697163300000,0.5488,0.5488,0.5486,0.5487,921.0
1697163360000,0.5488,0.5495,0.5487,0.5488,15499.0
1697163420000,0.5489,0.5489,0.5484,0.5486,10178.0
1697163480000,0.5486,0.5494,0.5486,0.5492,5844.0
1697163540000,0.5491,0.5491,0.5485,0.5486,2331.0
1697163600000,0.5487,0.5491,0.5487,0.549,1323.0
1697163660000,0.549,0.549,0.5488,0.5488,1281.0
1697163720000,0.5488,0.5488,0.5484,0.5484,1433.0
1697163780000,0.5486,0.5487,0.5486,0.5487,1221.0
1697163840000,0.5488,0.549,0.5487,0.5489,2030.0
1697163900000,0.549,0.5495,0.549,0.5491,4568.0
1697163960000,0.549,0.5497,0.5489,0.5497,5030.0
1697164020000,0.5495,0.5496,0.5492,0.5495,2833.0
1697164080000,0.5494,0.5495,0.5493,0.5495,789.0
1697164140000,0.5494,0.5495,0.5493,0.5495,2160.0
1697164200000,0.5494,0.5495,0.5494,0.5494,492.0
1697164260000,0.5495,0.5495,0.5495,0.5495,147.0
1697164320000,0.5495,0.5495,0.549,0.5495,3031.0
1697164380000,0.5492,0.5492,0.5479,0.5479,11592.0
1697164440000,0.5479,0.5479,0.5478,0.5478,429.0
1697164500000,0.548,0.5483,0.548,0.5481,1494.0
1697164560000,0.5482,0.5484,0.5482,0.5484,791.0
1697164620000,0.5483,0.5484,0.5483,0.5484,229.0
1697164680000,0.5484,0.549,0.5484,0.549,3404.0
1697164740000,0.5488,0.5488,0.5486,0.5486,1492.0
1697164800000,0.5487,0.549,0.5484,0.5489,3089.0
1697164860000,0.5491,0.5491,0.5488,0.5489,5674.0
1697164920000,0.5489,0.5489,0.5488,0.5488,1148.0
1697164980000,0.5488,0.5488,0.5485,0.5486,1844.0
1697165040000,0.5486,0.5487,0.5486,0.5487,68.0
1697165100000,0.5488,0.5492,0.5487,0.5491,2020.0
1697165160000,0.549,0.549,0.5488,0.5488,194.0
1697165220000,0.5487,0.5487,0.5477,0.5477,8596.0
1697165280000,0.5478,0.548,0.5478,0.548,1969.0
1697165340000,0.548,0.548,0.5478,0.5478,160.0
1697165400000,0.5478,0.5482,0.5478,0.5482,839.0
1697165460000,0.5482,0.5482,0.5482,0.5482,380.0
1697165520000,0.5483,0.5485,0.5483,0.5485,375.0
1697165580000,0.5485,0.5485,0.5485,0.5485,226.0
1697165640000,0.5484,0.5484,0.5482,0.5483,913.0
1697165700000,0.5484,0.5486,0.5484,0.5486,334.0
1697165760000,0.5485,0.5485,0.5481,0.5483,6368.0
1697165820000,0.5483,0.5483,0.5482,0.5483,100.0
1697165880000,0.5483,0.5483,0.5477,0.5481,4122.0
1697165940000,0.548,0.548,0.5476,0.5479,1766.0
1697166000000,0.5481,0.5487,0.5481,0.5484,3701.0
1697166060000,0.5485,0.5485,0.5482,0.5482,791.0
1697166120000,0.5483,0.5485,0.5482,0.5485,488.0
1697166180000,0.5484,0.5491,0.5484,0.5491,6256.0
1697166240000,0.549,0.5494,0.549,0.5492,4245.0
1697166300000,0.5492,0.5495,0.549,0.549,3590.0
1697166360000,0.5489,0.549,0.5485,0.5486,3693.0
1697166420000,0.5484,0.5485,0.5482,0.5482,989.0
1697166480000,0.5481,0.5482,0.5477,0.5482,1964.0
1697166540000,0.5481,0.5484,0.548,0.5484,2473.0
1697166600000,0.5484,0.5489,0.5483,0.5488,3618.0
1697166660000,0.5489,0.5491,0.5489,0.5489,536.0
1697166720000,0.5489,0.5491,0.5489,0.5491,466.0
1697166780000,0.5492,0.5492,0.5489,0.5491,3388.0
1697166840000,0.5491,0.5492,0.5486,0.549,11670.0
1697166900000,0.5489,0.5489,0.5486,0.5486,891.0
1697166960000,0.5487,0.5487,0.5485,0.5485,1648.0
1697167020000,0.5486,0.5486,0.5485,0.5485,444.0
1697167080000,0.5485,0.5491,0.5485,0.5488,4497.0
1697167140000,0.5489,0.549,0.5488,0.5488,1950.0
1697167200000,0.5488,0.549,0.5488,0.549,731.0
1697167260000,0.549,0.5491,0.5489,0.5491,1235.0
1697167320000,0.5491,0.5491,0.5488,0.5489,1061.0
1697167380000,0.5489,0.5489,0.5483,0.5483,6720.0
1697167440000,0.5483,0.5496,0.5483,0.5496,19404.0
1697167500000,0.5494,0.5494,0.5487,0.5489,3318.0
1697167560000,0.5488,0.549,0.5487,0.549,1682.0
1697167620000,0.5494,0.5494,0.5486,0.5487,2471.0
1697167680000,0.5487,0.5487,0.5484,0.5484,3052.0
1697167740000,0.5485,0.5489,0.5485,0.5487,1380.0
1697167800000,0.5485,0.5485,0.5479,0.5479,14525.0
1697167860000,0.5479,0.5479,0.5475,0.5478,2511.0
1697167920000,0.5479,0.5479,0.5473,0.5474,1570.0
1697167980000,0.5475,0.5475,0.5469,0.547,1914.0
1697168040000,0.5471,0.5471,0.5466,0.5468,2872.0
1697168100000,0.5468,0.5468,0.5458,0.546,11872.0
1697168160000,0.5461,0.5461,0.5459,0.5461,1315.0
1697168220000,0.5462,0.5463,0.5456,0.546,6488.0
1697168280000,0.546,0.5463,0.546,0.5463,2270.0
1697168340000,0.5461,0.5463,0.5455,0.5461,10743.0
1697168400000,0.5459,0.5466,0.5459,0.5463,5477.0
1697168460000,0.5464,0.5464,0.5459,0.5461,800.0
1697168520000,0.5463,0.5463,0.5459,0.5461,3661.0
1697168580000,0.5461,0.5461,0.5461,0.5461,0.0
1697168640000,0.5459,0.5459,0.5457,0.5459,226.0
1697168700000,0.5458,0.546,0.5457,0.5457,2005.0
1697168760000,0.5458,0.5458,0.5453,0.5453,8874.0
1697168820000,0.5452,0.5454,0.5449,0.545,4823.0
1697168880000,0.5451,0.5455,0.5449,0.5451,5081.0
1697168940000,0.5451,0.5455,0.5451,0.5453,1001.0
1697169000000,0.5454,0.5457,0.5454,0.5456,606.0
1697169060000,0.5456,0.5456,0.5454,0.5454,565.0
1697169120000,0.5453,0.5455,0.5448,0.5448,4403.0
1697169180000,0.5448,0.5448,0.5443,0.5445,6446.0
1697169240000,0.5446,0.545,0.5446,0.5447,3159.0
1697169300000,0.5447,0.5453,0.5445,0.5453,5461.0
1697169360000,0.5453,0.5453,0.545,0.5452,1630.0
1697169420000,0.5453,0.5454,0.5438,0.5443,18705.0
1697169480000,0.5444,0.5448,0.5443,0.5448,884.0
1697169540000,0.5447,0.5447,0.5445,0.5445,740.0
1697169600000,0.5444,0.5446,0.5437,0.5437,10896.0
1697169660000,0.5437,0.5439,0.5435,0.5436,5674.0
1697169720000,0.5436,0.544,0.5433,0.544,5853.0
1697169780000,0.5439,0.5439,0.5435,0.5435,1656.0
1697169840000,0.5436,0.5437,0.5436,0.5436,617.0
1697169900000,0.5436,0.5445,0.5436,0.5445,10910.0
1697169960000,0.5445,0.5447,0.5445,0.5446,8049.0
1697170020000,0.5445,0.5448,0.5445,0.5448,2370.0
1697170080000,0.5447,0.5447,0.5441,0.5441,5619.0
1697170140000,0.5439,0.5442,0.5437,0.544,2113.0
1697170200000,0.544,0.5443,0.544,0.544,1215.0
1697170260000,0.544,0.5442,0.5437,0.5439,7798.0
1697170320000,0.544,0.544,0.5434,0.5436,5746.0
1697170380000,0.5435,0.5436,0.5434,0.5436,1588.0
1697170440000,0.5435,0.5435,0.5435,0.5435,1302.0
1697170500000,0.5435,0.5441,0.5434,0.5441,7667.0
1697170560000,0.5441,0.5442,0.5431,0.5431,44987.0
1697170620000,0.5431,0.5434,0.5427,0.543,10320.0
1697170680000,0.5429,0.5429,0.5426,0.5429,4752.0
1697170740000,0.543,0.5432,0.543,0.5432,4224.0
1697170800000,0.5432,0.5433,0.543,0.543,1356.0
1697170860000,0.5431,0.5432,0.543,0.543,2531.0
1697170920000,0.543,0.5432,0.543,0.5431,3360.0
1697170980000,0.543,0.5432,0.5423,0.5428,69283.0
1697171040000,0.5428,0.5428,0.5428,0.5428,240.0
1697171100000,0.5429,0.5432,0.5428,0.5432,2455.0
1697171160000,0.5434,0.5434,0.5432,0.5432,932.0
1697171220000,0.5434,0.5434,0.543,0.543,2604.0
1697171280000,0.5432,0.5433,0.5431,0.5431,1840.0
1697171340000,0.5431,0.5431,0.5431,0.5431,57.0
1697171400000,0.5431,0.5432,0.5427,0.5427,3073.0
1697171460000,0.5427,0.5427,0.5424,0.5427,1990.0
1697171520000,0.5427,0.5431,0.5427,0.543,4205.0
1697171580000,0.5431,0.5431,0.5429,0.5429,2364.0
1697171640000,0.5429,0.5431,0.5428,0.5428,3595.0
1697171700000,0.5429,0.543,0.5429,0.5429,1226.0
1697171760000,0.5429,0.5429,0.5426,0.5426,1003.0
1697171820000,0.5427,0.5428,0.5425,0.5425,1796.0
1697171880000,0.5425,0.5427,0.5423,0.5427,6191.0
1697171940000,0.5426,0.5426,0.5422,0.5424,735.0
1697172000000,0.5424,0.5424,0.5423,0.5424,1674.0
1697172060000,0.5425,0.5428,0.5425,0.5427,7261.0
1697172120000,0.5427,0.5427,0.5425,0.5425,1958.0
1697172180000,0.5425,0.5428,0.5425,0.5428,840.0
1697172240000,0.5427,0.5427,0.5426,0.5426,1104.0
1697172300000,0.5428,0.5436,0.5428,0.5434,4037.0
1697172360000,0.5435,0.5435,0.5432,0.5432,2403.0
1697172420000,0.543,0.543,0.5427,0.5429,6753.0
1697172480000,0.5429,0.5429,0.5427,0.5428,1025.0
1697172540000,0.5428,0.543,0.5428,0.543,748.0
1697172600000,0.5432,0.5435,0.5432,0.5434,1018.0
1697172660000,0.5435,0.5437,0.5432,0.5432,3059.0
1697172720000,0.5434,0.5437,0.5434,0.5435,994.0
1697172780000,0.5436,0.5438,0.5436,0.5438,2311.0
1697172840000,0.5438,0.5438,0.5437,0.5437,394.0
1697172900000,0.5436,0.5442,0.5432,0.5442,31537.0
1697172960000,0.5441,0.5441,0.5436,0.5438,19107.0
1697173020000,0.5441,0.5442,0.544,0.5441,3868.0
1697173080000,0.5442,0.5447,0.5442,0.5447,9363.0
1697173140000,0.5447,0.545,0.5447,0.545,3452.0
1697173200000,0.5451,0.5456,0.5451,0.5455,11720.0
1697173260000,0.5455,0.5455,0.545,0.545,2763.0
1697173320000,0.545,0.5453,0.545,0.545,3147.0
1697173380000,0.5451,0.5458,0.5451,0.5458,1909.0
1697173440000,0.5457,0.5458,0.5455,0.5457,4194.0
1697173500000,0.5457,0.5458,0.5454,0.5457,2447.0
1697173560000,0.5457,0.5457,0.5454,0.5457,3286.0
1697173620000,0.5458,0.5458,0.5457,0.5457,545.0
1697173680000,0.5457,0.5458,0.5455,0.5455,2722.0
1697173740000,0.5455,0.5455,0.5454,0.5454,686.0
1697173800000,0.5456,0.5456,0.5456,0.5456,1868.0
1697173860000,0.5455,0.5455,0.5455,0.5455,943.0
1697173920000,0.5455,0.5457,0.5455,0.5457,598.0
1697173980000,0.5457,0.546,0.5455,0.5456,7450.0
1697174040000,0.5456,0.5456,0.5456,0.5456,1030.0
1697174100000,0.5457,0.5462,0.5457,0.5461,4474.0
1697174160000,0.5461,0.5461,0.546,0.546,742.0
1697174220000,0.5459,0.5459,0.5454,0.5459,10858.0
1697174280000,0.5459,0.5459,0.5454,0.5454,1952.0
1697174340000,0.5453,0.5453,0.5452,0.5452,820.0
1697174400000,0.5452,0.5454,0.5452,0.5452,1517.0
1697174460000,0.5451,0.5454,0.5451,0.5454,875.0
1697174520000,0.5455,0.5455,0.5452,0.5454,951.0
1697174580000,0.5454,0.5454,0.5452,0.5452,231.0
1697174640000,0.5451,0.5451,0.5449,0.5451,720.0
1697174700000,0.545,0.5452,0.5446,0.5447,30080.0
1697174760000,0.5447,0.5448,0.5447,0.5448,892.0
1697174820000,0.5448,0.5449,0.5445,0.5446,2145.0
1697174880000,0.5446,0.5446,0.5445,0.5446,1354.0
1697174940000,0.5448,0.5448,0.5446,0.5447,126.0
1697175000000,0.5448,0.5449,0.5446,0.5448,1059.0
1697175060000,0.5447,0.5449,0.5446,0.5447,5162.0
1697175120000,0.5449,0.545,0.5448,0.545,222.0
1697175180000,0.545,0.5451,0.5448,0.5449,1171.0
1697175240000,0.5449,0.5449,0.5449,0.5449,0.0
1697175300000,0.5449,0.5449,0.5444,0.5446,3495.0
1697175360000,0.5447,0.5447,0.5447,0.5447,441.0
1697175420000,0.5447,0.5448,0.5446,0.5448,1483.0
1697175480000,0.5447,0.5447,0.5442,0.5442,11327.0
1697175540000,0.5442,0.5442,0.544,0.544,489.0
1697175600000,0.544,0.544,0.5437,0.544,2291.0
1697175660000,0.544,0.544,0.5436,0.5439,3613.0
1697175720000,0.5439,0.5442,0.5439,0.5442,1129.0
1697175780000,0.5442,0.5442,0.5442,0.5442,269.0
1697175840000,0.5442,0.5442,0.5441,0.5441,160.0
1697175900000,0.5442,0.5442,0.5441,0.5441,433.0
1697175960000,0.5442,0.5443,0.5442,0.5443,540.0
1697176020000,0.5444,0.5445,0.544,0.5442,577.0
1697176080000,0.5442,0.5442,0.5439,0.5439,460.0
1697176140000,0.5439,0.5439,0.5439,0.5439,131.0
1697176200000,0.544,0.5442,0.5438,0.5438,6490.0
1697176260000,0.5437,0.5437,0.5435,0.5435,696.0
1697176320000,0.5436,0.5436,0.5434,0.5434,1503.0
1697176380000,0.5435,0.5436,0.5434,0.5436,1730.0
1697176440000,0.5435,0.5437,0.5435,0.5436,380.0
1697176500000,0.5435,0.5435,0.5433,0.5435,1845.0
1697176560000,0.5437,0.5437,0.5437,0.5437,310.0
1697176620000,0.5437,0.5441,0.5433,0.5438,50271.0
1697176680000,0.5438,0.5439,0.5438,0.5439,1618.0
1697176740000,0.544,0.5442,0.544,0.5442,684.0
1697176800000,0.5443,0.5447,0.5443,0.5445,3575.0
1697176860000,0.5444,0.5444,0.5438,0.5438,251.0
1697176920000,0.5439,0.5439,0.5438,0.5438,121.0
1697176980000,0.5438,0.5438,0.5435,0.5436,819.0
1697177040000,0.5435,0.5435,0.5434,0.5434,458.0
1697177100000,0.5433,0.5436,0.5433,0.5436,917.0
1697177160000,0.5437,0.5439,0.5437,0.5439,1902.0
1697177220000,0.544,0.544,0.5439,0.5439,1107.0
1697177280000,0.5438,0.5438,0.5436,0.5436,2152.0
1697177340000,0.5434,0.5436,0.5434,0.5436,1201.0
1697177400000,0.5437,0.5437,0.5437,0.5437,333.0
1697177460000,0.5438,0.5441,0.5438,0.5441,797.0
1697177520000,0.5441,0.5444,0.5441,0.5444,248.0
1697177580000,0.5443,0.5444,0.5443,0.5444,1690.0
1697177640000,0.5444,0.5446,0.5444,0.5446,2614.0
1697177700000,0.5447,0.5449,0.5447,0.5448,6170.0
1697177760000,0.5447,0.5448,0.5446,0.5448,1216.0
1697177820000,0.5449,0.5451,0.5449,0.545,2011.0
1697177880000,0.5449,0.5449,0.5449,0.5449,336.0
1697177940000,0.5448,0.5448,0.5447,0.5447,814.0
1697178000000,0.5448,0.5448,0.5446,0.5446,1529.0
1697178060000,0.5446,0.5446,0.5446,0.5446,0.0
1697178120000,0.5446,0.5446,0.5441,0.5441,12575.0
1697178180000,0.544,0.544,0.5437,0.5437,3452.0
1697178240000,0.5436,0.5436,0.5435,0.5436,440.0
1697178300000,0.5438,0.5438,0.5437,0.5437,260.0
1697178360000,0.5438,0.5438,0.5438,0.5438,53.0
1697178420000,0.5438,0.5438,0.5437,0.5437,1434.0
1697178480000,0.5437,0.5437,0.5437,0.5437,171.0
1697178540000,0.5438,0.5438,0.5438,0.5438,2682.0
1697178600000,0.5438,0.5441,0.5438,0.544,615.0
1697178660000,0.5441,0.5441,0.5437,0.5437,964.0
1697178720000,0.5437,0.5438,0.5436,0.5437,1236.0
1697178780000,0.5438,0.544,0.5435,0.544,7453.0
1697178840000,0.544,0.5442,0.544,0.5441,5009.0
1697178900000,0.5441,0.5442,0.5441,0.5441,363.0
1697178960000,0.5441,0.5444,0.5441,0.5444,1494.0
1697179020000,0.5444,0.5451,0.5444,0.5451,5588.0
1697179080000,0.545,0.5454,0.545,0.5452,1223.0
1697179140000,0.5451,0.5451,0.5451,0.5451,462.0
1697179200000,0.5451,0.5456,0.5451,0.5455,4896.0
1697179260000,0.5455,0.5456,0.5454,0.5455,1068.0
1697179320000,0.5456,0.5462,0.5454,0.5454,46530.0
1697179380000,0.5453,0.5453,0.5446,0.5446,2120.0
1697179440000,0.5447,0.5451,0.5445,0.5447,8575.0
1697179500000,0.5446,0.5448,0.5443,0.5444,18084.0
1697179560000,0.5444,0.5449,0.5444,0.5448,6413.0
1697179620000,0.5449,0.5451,0.5449,0.5451,2864.0
1697179680000,0.545,0.545,0.5444,0.5444,15618.0
1697179740000,0.5445,0.5446,0.5445,0.5445,642.0
1697179800000,0.5446,0.5447,0.544,0.544,4847.0
1697179860000,0.544,0.544,0.5437,0.5437,1721.0
1697179920000,0.5438,0.544,0.5437,0.5437,6236.0
1697179980000,0.5437,0.5437,0.5434,0.5434,4496.0
1697180040000,0.5434,0.5434,0.5431,0.5432,5535.0
1697180100000,0.5432,0.5434,0.5432,0.5434,168.0
1697180160000,0.5434,0.5434,0.5433,0.5434,2204.0
1697180220000,0.5434,0.5435,0.5433,0.5433,5695.0
1697180280000,0.5435,0.5435,0.5434,0.5434,587.0
1697180340000,0.5433,0.5433,0.5431,0.5432,7496.0
1697180400000,0.5432,0.5433,0.5431,0.5433,960.0
1697180460000,0.5433,0.5433,0.5429,0.5429,7631.0
1697180520000,0.543,0.5432,0.543,0.5432,3000.0
1697180580000,0.5431,0.5433,0.5429,0.5432,8814.0
1697180640000,0.5433,0.5433,0.5433,0.5433,365.0
1697180700000,0.5432,0.5435,0.5432,0.5435,6201.0
1697180760000,0.5435,0.5435,0.5435,0.5435,0.0
1697180820000,0.5436,0.5437,0.5434,0.5435,6419.0
1697180880000,0.5437,0.544,0.5437,0.5439,13270.0
1697180940000,0.544,0.5443,0.5434,0.5434,38645.0
1697181000000,0.5434,0.5434,0.5426,0.5426,33267.0
1697181060000,0.5426,0.543,0.5426,0.5429,8332.0
1697181120000,0.543,0.543,0.5428,0.5428,5530.0
1697181180000,0.543,0.5432,0.5427,0.5432,9967.0
1697181240000,0.5431,0.5431,0.543,0.5431,2144.0
1697181300000,0.543,0.5432,0.5429,0.543,2474.0
1697181360000,0.5431,0.5431,0.543,0.543,914.0
1697181420000,0.5429,0.5431,0.5429,0.543,1288.0
1697181480000,0.5431,0.5441,0.543,0.5441,8749.0
1697181540000,0.5442,0.5458,0.5442,0.5451,46941.0
1697181600000,0.545,0.545,0.5445,0.5446,11634.0
1697181660000,0.5446,0.5454,0.5446,0.5451,3664.0
1697181720000,0.5451,0.5454,0.5451,0.5452,2663.0
1697181780000,0.5451,0.5451,0.5448,0.5449,1300.0
1697181840000,0.545,0.5455,0.545,0.5452,5038.0
1697181900000,0.545,0.545,0.5448,0.545,1065.0
1697181960000,0.5449,0.545,0.5446,0.5446,2224.0
1697182020000,0.5446,0.5449,0.5446,0.5449,694.0
1697182080000,0.545,0.5453,0.545,0.5452,2926.0
1697182140000,0.545,0.545,0.5448,0.5449,1263.0
1697182200000,0.5449,0.5456,0.5449,0.5454,14071.0
1697182260000,0.5452,0.546,0.5449,0.546,13579.0
1697182320000,0.5461,0.5469,0.5461,0.5467,16174.0
1697182380000,0.5467,0.5472,0.5465,0.5468,25048.0
1697182440000,0.5468,0.5472,0.5464,0.5471,27468.0
1697182500000,0.5471,0.5473,0.5464,0.5464,12488.0
1697182560000,0.5464,0.5465,0.5462,0.5462,4444.0
1697182620000,0.5463,0.5466,0.5463,0.5464,3816.0
1697182680000,0.5463,0.5463,0.5459,0.5462,10250.0
1697182740000,0.5463,0.5465,0.5459,0.5462,2765.0
1697182800000,0.5463,0.5463,0.5462,0.5462,274.0
1697182860000,0.5461,0.5462,0.546,0.5462,402.0
1697182920000,0.5461,0.5462,0.546,0.5461,578.0
1697182980000,0.5462,0.5464,0.5452,0.5457,47676.0
1697183040000,0.5455,0.5455,0.5444,0.545,19701.0
1697183100000,0.5449,0.5449,0.5444,0.5446,15363.0
1697183160000,0.5446,0.5446,0.5443,0.5445,2639.0
1697183220000,0.5445,0.5445,0.5439,0.5441,23764.0
1697183280000,0.544,0.544,0.5438,0.5438,1918.0
1697183340000,0.5438,0.5441,0.5438,0.544,2111.0
1697183400000,0.5439,0.544,0.5439,0.544,583.0
1697183460000,0.5438,0.544,0.5438,0.544,909.0
1697183520000,0.5441,0.5442,0.5441,0.5441,650.0
1697183580000,0.544,0.544,0.5438,0.5438,1248.0
1697183640000,0.5438,0.5438,0.5437,0.5438,1113.0
1697183700000,0.5438,0.5439,0.5437,0.5439,1795.0
1697183760000,0.5439,0.5439,0.5439,0.5439,29.0
1697183820000,0.5438,0.5438,0.5434,0.5434,5094.0
1697183880000,0.5436,0.5438,0.5436,0.5437,2054.0
1697183940000,0.5437,0.5445,0.5437,0.5442,16572.0
1697184000000,0.5443,0.5443,0.5436,0.5436,9744.0
1697184060000,0.5436,0.5446,0.5436,0.5443,20754.0
1697184120000,0.5443,0.5445,0.544,0.5443,9908.0
1697184180000,0.5443,0.5446,0.5442,0.5444,4709.0
1697184240000,0.5444,0.545,0.5444,0.5444,24080.0
1697184300000,0.5444,0.5444,0.544,0.5442,6749.0
1697184360000,0.5441,0.5442,0.544,0.5442,6801.0
1697184420000,0.5441,0.5443,0.5441,0.5442,6903.0
1697184480000,0.5441,0.5441,0.5441,0.5441,991.0
1697184540000,0.544,0.544,0.5434,0.5436,8469.0
1697184600000,0.5435,0.5437,0.5434,0.5437,1973.0
1697184660000,0.5436,0.5436,0.5426,0.5427,19040.0
1697184720000,0.5428,0.543,0.5426,0.5429,1554.0
1697184780000,0.543,0.5435,0.5429,0.5429,4916.0
1697184840000,0.5429,0.5432,0.5429,0.543,4859.0
1697184900000,0.543,0.5435,0.543,0.5435,8242.0
1697184960000,0.5436,0.5437,0.5436,0.5437,1048.0
1697185020000,0.5437,0.5437,0.5429,0.5429,21505.0
1697185080000,0.5431,0.5433,0.5431,0.5432,2997.0
1697185140000,0.5431,0.5432,0.5431,0.5431,1052.0
1697185200000,0.5432,0.5435,0.5432,0.5434,334.0
1697185260000,0.5435,0.5435,0.5433,0.5433,908.0
1697185320000,0.5434,0.5435,0.5433,0.5434,942.0
1697185380000,0.5435,0.5439,0.5435,0.5439,495.0
1697185440000,0.544,0.5441,0.5439,0.5441,591.0
1697185500000,0.544,0.544,0.5438,0.544,2253.0
1697185560000,0.5441,0.5444,0.5441,0.5441,3515.0
1697185620000,0.5443,0.5444,0.5442,0.5442,596.0
1697185680000,0.5441,0.5441,0.544,0.5441,451.0
1697185740000,0.5441,0.5441,0.5441,0.5441,20.0
1697185800000,0.544,0.5441,0.544,0.544,865.0
1697185860000,0.544,0.5444,0.544,0.5444,692.0
1697185920000,0.5445,0.5449,0.5445,0.5449,7026.0
1697185980000,0.545,0.5456,0.545,0.5455,22635.0
1697186040000,0.5455,0.5455,0.5451,0.5451,7822.0
1697186100000,0.5452,0.5455,0.5451,0.5453,9988.0
1697186160000,0.5453,0.5454,0.5452,0.5454,4111.0
1697186220000,0.5453,0.5454,0.5451,0.5451,3339.0
1697186280000,0.5452,0.5455,0.5452,0.5453,3755.0
1697186340000,0.5454,0.5455,0.5446,0.5448,14104.0
1697186400000,0.5448,0.545,0.5446,0.545,5286.0
1697186460000,0.5449,0.5449,0.5447,0.5447,764.0
1697186520000,0.5446,0.5448,0.5446,0.5447,871.0
1697186580000,0.5447,0.5447,0.5446,0.5446,51.0
1697186640000,0.5445,0.5446,0.5445,0.5446,1714.0
1697186700000,0.5447,0.545,0.5447,0.5449,1223.0
1697186760000,0.5449,0.5465,0.5449,0.5462,34271.0
1697186820000,0.5463,0.5473,0.5458,0.5458,61902.0
1697186880000,0.5459,0.5459,0.5457,0.5458,575.0
1697186940000,0.5458,0.5458,0.5456,0.5456,486.0
1697187000000,0.5453,0.5457,0.5452,0.5457,1587.0
1697187060000,0.5456,0.5457,0.5455,0.5457,692.0
1697187120000,0.5457,0.5457,0.5455,0.5456,2597.0
1697187180000,0.5456,0.5456,0.5456,0.5456,174.0
1697187240000,0.5456,0.5459,0.5456,0.5457,3091.0
1697187300000,0.5458,0.546,0.5458,0.546,587.0
1697187360000,0.546,0.5461,0.5459,0.5459,3329.0
1697187420000,0.5458,0.5459,0.5458,0.5458,848.0
1697187480000,0.5458,0.5461,0.5458,0.5461,1804.0
1697187540000,0.546,0.546,0.5458,0.5458,488.0
1697187600000,0.5458,0.5461,0.5457,0.5457,2809.0
1697187660000,0.5457,0.546,0.5457,0.5458,1699.0
1697187720000,0.5457,0.5457,0.5453,0.5456,11256.0
1697187780000,0.5457,0.5457,0.5455,0.5455,1515.0
1697187840000,0.5454,0.5454,0.5453,0.5453,1764.0
1697187900000,0.5454,0.5455,0.5453,0.5453,5368.0
1697187960000,0.5453,0.5453,0.5453,0.5453,0.0
1697188020000,0.5454,0.5454,0.5447,0.5451,11445.0
1697188080000,0.5449,0.5459,0.5449,0.5459,1727.0
1697188140000,0.5458,0.5458,0.5454,0.5456,2209.0
1697188200000,0.5456,0.5458,0.5456,0.5457,543.0
1697188260000,0.5457,0.5463,0.5457,0.5463,1533.0
1697188320000,0.5463,0.5465,0.5462,0.5463,4027.0
1697188380000,0.5464,0.5464,0.5462,0.5463,449.0
1697188440000,0.5462,0.5462,0.5459,0.5459,12217.0
1697188500000,0.5458,0.5459,0.5456,0.5459,2386.0
1697188560000,0.5458,0.5458,0.5457,0.5458,2777.0
1697188620000,0.5463,0.5464,0.5463,0.5463,727.0
1697188680000,0.5464,0.5464,0.5461,0.5461,571.0
1697188740000,0.546,0.546,0.5457,0.546,2020.0
1697188800000,0.546,0.5463,0.546,0.5463,471.0
1697188860000,0.5462,0.5462,0.5459,0.546,1622.0
1697188920000,0.546,0.5464,0.546,0.5462,2797.0
1697188980000,0.5463,0.5463,0.5461,0.5461,151.0
1697189040000,0.5463,0.5468,0.5463,0.5468,956.0
1697189100000,0.5467,0.5467,0.5463,0.5465,2806.0
1697189160000,0.5464,0.5466,0.5464,0.5464,690.0
1697189220000,0.5465,0.5465,0.5463,0.5464,1295.0
1697189280000,0.5462,0.5462,0.5459,0.5459,1268.0
1697189340000,0.5459,0.5459,0.5457,0.5458,841.0
1697189400000,0.5458,0.5462,0.5458,0.5461,2287.0
1697189460000,0.5461,0.5472,0.5461,0.5472,1309.0
1697189520000,0.5472,0.5474,0.5471,0.5472,7845.0
1697189580000,0.5472,0.5473,0.5469,0.5471,5644.0
1697189640000,0.5471,0.5472,0.5467,0.5467,8695.0
1697189700000,0.5469,0.5485,0.5469,0.5482,74006.0
1697189760000,0.5483,0.5487,0.5479,0.5485,28178.0
1697189820000,0.5485,0.5486,0.5477,0.5478,5298.0
1697189880000,0.5477,0.5482,0.5476,0.5479,7901.0
1697189940000,0.548,0.5481,0.5478,0.548,1423.0
1697190000000,0.548,0.5482,0.548,0.5482,2507.0
1697190060000,0.5481,0.5482,0.5473,0.5473,9966.0
1697190120000,0.5473,0.5474,0.5471,0.5471,3405.0
1697190180000,0.547,0.5481,0.5469,0.548,11716.0
1697190240000,0.548,0.5483,0.548,0.5483,249.0
1697190300000,0.5481,0.5483,0.5479,0.548,1867.0
1697190360000,0.548,0.548,0.5476,0.5477,7127.0
1697190420000,0.5477,0.5478,0.5474,0.5474,2795.0
1697190480000,0.5474,0.5474,0.5473,0.5473,1802.0
1697190540000,0.5473,0.5474,0.5473,0.5474,1062.0
1697190600000,0.5475,0.5476,0.5472,0.5472,3355.0
1697190660000,0.5472,0.5477,0.5472,0.5475,10246.0
1697190720000,0.5474,0.5474,0.5466,0.5468,2997.0
1697190780000,0.5467,0.5471,0.5467,0.547,3170.0
1697190840000,0.5468,0.5468,0.5467,0.5468,834.0
1697190900000,0.5468,0.5469,0.5465,0.5469,5230.0
1697190960000,0.547,0.5472,0.5465,0.5468,7603.0
1697191020000,0.5467,0.5467,0.5463,0.5465,17858.0
1697191080000,0.5466,0.5471,0.5465,0.547,5393.0
1697191140000,0.5469,0.5469,0.5464,0.5465,762.0
1697191200000,0.5467,0.5471,0.5467,0.5469,6592.0
1697191260000,0.5467,0.5469,0.5463,0.5463,5691.0
1697191320000,0.5463,0.5465,0.5463,0.5464,4238.0
1697191380000,0.5462,0.5462,0.5455,0.5455,20001.0
1697191440000,0.5455,0.5456,0.5454,0.5455,10788.0
1697191500000,0.5455,0.5457,0.5455,0.5455,6717.0
1697191560000,0.5454,0.5454,0.5453,0.5453,4634.0
1697191620000,0.5453,0.5453,0.5444,0.5447,27946.0
1697191680000,0.5448,0.545,0.5445,0.545,7469.0
1697191740000,0.545,0.545,0.5449,0.5449,1202.0
1697191800000,0.5449,0.545,0.5449,0.5449,1264.0
1697191860000,0.5449,0.5451,0.5448,0.5451,3330.0
1697191920000,0.545,0.5451,0.5449,0.5451,1245.0
1697191980000,0.5451,0.5451,0.545,0.545,75.0
1697192040000,0.5451,0.5451,0.5448,0.5448,1942.0
1697192100000,0.5449,0.5451,0.5445,0.5448,7761.0
1697192160000,0.5448,0.5448,0.5444,0.5446,10567.0
1697192220000,0.5447,0.5449,0.5446,0.5448,5646.0
1697192280000,0.5448,0.5451,0.5448,0.5449,4339.0
1697192340000,0.545,0.5452,0.5448,0.5449,3222.0
1697192400000,0.545,0.5453,0.545,0.5453,361.0
1697192460000,0.5453,0.5456,0.5453,0.5453,3168.0
1697192520000,0.5454,0.5457,0.5454,0.5456,7360.0
1697192580000,0.5456,0.5456,0.5456,0.5456,0.0
1697192640000,0.5457,0.546,0.5457,0.546,1589.0
1697192700000,0.5458,0.546,0.5457,0.546,365.0
1697192760000,0.5459,0.5459,0.5457,0.5457,491.0
1697192820000,0.5457,0.5459,0.5452,0.5453,4279.0
1697192880000,0.5452,0.5452,0.545,0.5451,2014.0
1697192940000,0.5451,0.5452,0.5451,0.5451,915.0
1697193000000,0.5453,0.5453,0.5453,0.5453,400.0
1697193060000,0.5453,0.5459,0.5453,0.5459,4098.0
1697193120000,0.546,0.5462,0.5459,0.5462,2865.0
1697193180000,0.5462,0.5465,0.5462,0.5463,2751.0
1697193240000,0.5464,0.5467,0.5464,0.5467,10057.0
1697193300000,0.5467,0.5467,0.5466,0.5466,5468.0
1697193360000,0.5466,0.5466,0.5466,0.5466,451.0
1697193420000,0.5466,0.5467,0.5466,0.5467,1837.0
1697193480000,0.5468,0.547,0.5468,0.547,2022.0
1697193540000,0.5469,0.547,0.5469,0.547,1597.0
1697193600000,0.5469,0.5471,0.5464,0.547,18983.0
1697193660000,0.547,0.547,0.5469,0.5469,3210.0
1697193720000,0.5468,0.5471,0.5467,0.5468,9531.0
1697193780000,0.5468,0.5471,0.5466,0.5466,7533.0
1697193840000,0.5465,0.5465,0.546,0.5462,7690.0
1697193900000,0.5463,0.5464,0.5463,0.5464,1106.0
1697193960000,0.5464,0.5464,0.5464,0.5464,266.0
1697194020000,0.5464,0.5466,0.5459,0.5459,12950.0
1697194080000,0.546,0.546,0.5452,0.5454,17130.0
1697194140000,0.5453,0.5455,0.5449,0.5454,12152.0
1697194200000,0.5454,0.5455,0.5451,0.5452,17009.0
1697194260000,0.5451,0.5452,0.545,0.545,1022.0
1697194320000,0.5451,0.5454,0.5451,0.5454,2938.0
1697194380000,0.5453,0.5453,0.5452,0.5453,2143.0
1697194440000,0.5453,0.5453,0.5449,0.5452,2640.0
1697194500000,0.5451,0.5454,0.5451,0.5453,3264.0
1697194560000,0.5453,0.5458,0.5453,0.5457,2662.0
1697194620000,0.5457,0.5457,0.5456,0.5456,140.0
1697194680000,0.5456,0.5459,0.5456,0.5459,4855.0
1697194740000,0.5458,0.5458,0.5455,0.5455,133.0
1697194800000,0.5455,0.5456,0.5453,0.5454,3673.0
1697194860000,0.5455,0.5462,0.5455,0.5462,1229.0
1697194920000,0.5461,0.5462,0.5461,0.5462,7126.0
1697194980000,0.5462,0.5463,0.5458,0.5458,4715.0
1697195040000,0.5457,0.5458,0.5453,0.5458,20347.0
1697195100000,0.5459,0.5459,0.5452,0.5452,5737.0
1697195160000,0.5453,0.5454,0.5453,0.5453,7450.0
1697195220000,0.5453,0.5453,0.5451,0.5451,1308.0
1697195280000,0.5451,0.5452,0.5451,0.5452,1442.0
1697195340000,0.5452,0.5453,0.5452,0.5453,1070.0
1697195400000,0.5452,0.5453,0.5451,0.5452,902.0
1697195460000,0.5453,0.5453,0.5452,0.5453,2020.0
1697195520000,0.5453,0.5459,0.5453,0.5458,8571.0
1697195580000,0.5457,0.546,0.5455,0.546,1027.0
1697195640000,0.5459,0.5459,0.5457,0.5457,1804.0
1697195700000,0.5457,0.546,0.5457,0.5459,2862.0
1697195760000,0.5459,0.5459,0.5459,0.5459,258.0
1697195820000,0.5459,0.546,0.5459,0.5459,232.0
1697195880000,0.5458,0.5459,0.5456,0.5457,1637.0
1697195940000,0.5457,0.5457,0.5455,0.5455,4291.0
1697196000000,0.5453,0.5456,0.5453,0.5455,3963.0
1697196060000,0.5454,0.5457,0.5454,0.5457,976.0
1697196120000,0.5458,0.5464,0.5458,0.5464,1971.0
1697196180000,0.5463,0.5464,0.5459,0.5459,1683.0
1697196240000,0.5458,0.5458,0.5458,0.5458,105.0
1697196300000,0.5457,0.546,0.5457,0.546,693.0
1697196360000,0.5461,0.5461,0.546,0.546,1234.0
1697196420000,0.5459,0.546,0.5459,0.546,349.0
1697196480000,0.546,0.546,0.546,0.546,690.0
1697196540000,0.546,0.5461,0.546,0.5461,504.0
1697196600000,0.5462,0.5463,0.5462,0.5463,241.0
1697196660000,0.5463,0.5463,0.5457,0.5457,1966.0
1697196720000,0.5456,0.5456,0.5454,0.5455,6050.0
1697196780000,0.5456,0.5462,0.5455,0.5456,18371.0
1697196840000,0.5457,0.5457,0.5457,0.5457,5089.0
1697196900000,0.5456,0.5456,0.5455,0.5455,6649.0
1697196960000,0.5454,0.546,0.5453,0.5455,22410.0
1697197020000,0.5454,0.5455,0.5454,0.5455,2083.0
1697197080000,0.5455,0.5457,0.5454,0.5455,9003.0
1697197140000,0.5455,0.5455,0.5453,0.5453,8406.0
1697197200000,0.5452,0.5456,0.5452,0.5456,5357.0
1697197260000,0.5456,0.5461,0.5454,0.546,17509.0
1697197320000,0.5459,0.5464,0.5457,0.5458,17591.0
1697197380000,0.5457,0.5458,0.5457,0.5458,4688.0
1697197440000,0.5457,0.5461,0.5454,0.5454,12702.0
1697197500000,0.5454,0.5456,0.5454,0.5454,5788.0
1697197560000,0.5453,0.5453,0.5451,0.5451,8395.0
1697197620000,0.5451,0.5451,0.5451,0.5451,3057.0
1697197680000,0.5451,0.5451,0.545,0.545,6912.0
1697197740000,0.545,0.5452,0.545,0.545,5887.0
1697197800000,0.545,0.545,0.5447,0.5448,4510.0
1697197860000,0.5448,0.5448,0.5446,0.5446,6800.0
1697197920000,0.5446,0.5447,0.5446,0.5447,2947.0
1697197980000,0.5447,0.5449,0.5445,0.5446,6101.0
1697198040000,0.5446,0.5449,0.5446,0.5449,2863.0
1697198100000,0.5449,0.5449,0.5448,0.5448,2425.0
1697198160000,0.5447,0.5449,0.5446,0.5448,4124.0
1697198220000,0.5447,0.5448,0.5445,0.5448,2989.0
1697198280000,0.5448,0.5448,0.5445,0.5448,1527.0
1697198340000,0.5447,0.5449,0.5446,0.5447,1911.0
1697198400000,0.5447,0.5456,0.5447,0.5451,6965.0
1697198460000,0.5452,0.5456,0.5452,0.5456,2411.0
1697198520000,0.5456,0.5457,0.5456,0.5457,311.0
1697198580000,0.5457,0.5462,0.5457,0.5461,8944.0
1697198640000,0.546,0.5465,0.546,0.5464,27622.0
1697198700000,0.5464,0.548,0.5464,0.5477,37330.0
1697198760000,0.5477,0.5478,0.5466,0.547,46907.0
1697198820000,0.547,0.547,0.5463,0.5464,7953.0
1697198880000,0.5464,0.5464,0.5458,0.546,5629.0
1697198940000,0.546,0.5462,0.5459,0.5461,13024.0
1697199000000,0.546,0.5464,0.546,0.5464,1092.0
1697199060000,0.5464,0.5468,0.5464,0.5467,1989.0
1697199120000,0.5466,0.5467,0.5466,0.5467,1192.0
1697199180000,0.5467,0.5468,0.5467,0.5467,4536.0
1697199240000,0.5468,0.5468,0.5466,0.5466,1847.0
1697199300000,0.5465,0.5471,0.5465,0.5471,10327.0
1697199360000,0.5472,0.5473,0.5472,0.5472,3111.0
1697199420000,0.5473,0.5476,0.5473,0.5475,2712.0
1697199480000,0.5474,0.5474,0.5474,0.5474,1532.0
1697199540000,0.5475,0.5475,0.5473,0.5474,3359.0
1697199600000,0.5474,0.5476,0.5474,0.5475,1359.0
1697199660000,0.5475,0.5475,0.5474,0.5474,207.0
1697199720000,0.5475,0.5476,0.5474,0.5476,1256.0
1697199780000,0.5477,0.5478,0.5477,0.5477,785.0
1697199840000,0.5477,0.5478,0.5476,0.5478,470.0
1697199900000,0.5478,0.5479,0.5478,0.5478,490.0
1697199960000,0.5478,0.5478,0.5478,0.5478,29.0
1697200020000,0.5478,0.5484,0.5477,0.5477,13979.0
1697200080000,0.5476,0.5476,0.5473,0.5475,2184.0
1697200140000,0.5475,0.5476,0.5475,0.5476,174.0
1697200200000,0.5475,0.5481,0.5475,0.5481,3163.0
1697200260000,0.5481,0.5481,0.5476,0.5476,3604.0
1697200320000,0.5476,0.5477,0.5475,0.5475,5677.0
1697200380000,0.5474,0.5474,0.5472,0.5472,2381.0
1697200440000,0.5473,0.5477,0.5473,0.5477,9493.0
1697200500000,0.5477,0.5477,0.5474,0.5477,5372.0
1697200560000,0.5478,0.5482,0.5478,0.5482,3597.0
1697200620000,0.5482,0.5484,0.5475,0.5478,12691.0
1697200680000,0.5477,0.5481,0.5477,0.548,7115.0
1697200740000,0.5478,0.5479,0.5476,0.5479,1322.0
1697200800000,0.5479,0.5479,0.5478,0.5479,2036.0
1697200860000,0.5479,0.548,0.5476,0.5476,2520.0
1697200920000,0.5479,0.5479,0.5479,0.5479,1387.0
1697200980000,0.548,0.548,0.548,0.548,2263.0
1697201040000,0.5479,0.5479,0.5478,0.5478,1755.0
1697201100000,0.5479,0.5483,0.5479,0.5482,9834.0
1697201160000,0.5481,0.5481,0.5475,0.5475,2413.0
1697201220000,0.5476,0.5476,0.5475,0.5476,1285.0
1697201280000,0.5481,0.5483,0.5481,0.5482,2219.0
1697201340000,0.5483,0.5483,0.5483,0.5483,627.0
1697201400000,0.5483,0.5487,0.5483,0.5487,7060.0
1697201460000,0.5487,0.549,0.5486,0.5488,4505.0
1697201520000,0.5488,0.549,0.5486,0.549,5418.0
1697201580000,0.5491,0.5491,0.5491,0.5491,157.0
1697201640000,0.5491,0.5495,0.5491,0.5492,5397.0
1697201700000,0.5491,0.5492,0.5491,0.5492,1487.0
1697201760000,0.5491,0.5491,0.5486,0.5486,2023.0
1697201820000,0.5486,0.5488,0.5486,0.5488,861.0
1697201880000,0.5488,0.549,0.5488,0.5489,1325.0
1697201940000,0.549,0.5491,0.5488,0.5491,1283.0
1697202000000,0.5491,0.5494,0.549,0.5492,4152.0
1697202060000,0.5492,0.5497,0.5492,0.5495,6464.0
1697202120000,0.5496,0.5506,0.5496,0.5502,35064.0
1697202180000,0.5502,0.5504,0.5494,0.5498,28894.0
1697202240000,0.5496,0.5496,0.5488,0.5488,17685.0
1697202300000,0.5488,0.5488,0.5482,0.5486,14398.0
1697202360000,0.5487,0.5488,0.5487,0.5488,241.0
1697202420000,0.5489,0.5496,0.5489,0.5496,5912.0
1697202480000,0.5497,0.5497,0.5497,0.5497,1425.0
1697202540000,0.5498,0.5499,0.5498,0.5499,2022.0
1697202600000,0.55,0.5504,0.55,0.5504,3537.0
1697202660000,0.5504,0.5505,0.5504,0.5505,496.0
1697202720000,0.5505,0.5511,0.5505,0.5511,5291.0
1697202780000,0.5511,0.5511,0.5507,0.5508,7285.0
1697202840000,0.5507,0.5507,0.5503,0.5504,4271.0
1697202900000,0.5504,0.5509,0.5504,0.5509,1807.0
1697202960000,0.551,0.551,0.5501,0.5503,8857.0
1697203020000,0.5502,0.5502,0.5497,0.5497,3301.0
1697203080000,0.5498,0.5501,0.5498,0.5501,3374.0
1697203140000,0.5501,0.5505,0.55,0.5504,8239.0
1697203200000,0.5504,0.5504,0.5502,0.5503,3185.0
1697203260000,0.5501,0.5503,0.5501,0.5501,3360.0
1697203320000,0.5501,0.5501,0.55,0.55,1191.0
1697203380000,0.5501,0.5501,0.55,0.55,253.0
1697203440000,0.5502,0.5503,0.5502,0.5503,2163.0
1697203500000,0.5504,0.5505,0.5502,0.5502,2890.0
1697203560000,0.5503,0.5504,0.5503,0.5504,1516.0
1697203620000,0.5504,0.5505,0.5503,0.5503,3023.0
1697203680000,0.5502,0.5502,0.5499,0.5499,3792.0
1697203740000,0.55,0.5503,0.55,0.5503,3854.0
1697203800000,0.5504,0.5505,0.5503,0.5503,1462.0
1697203860000,0.5503,0.5503,0.5498,0.5498,5367.0
1697203920000,0.5496,0.5496,0.5493,0.5494,6049.0
1697203980000,0.5494,0.5494,0.5489,0.5489,7155.0
1697204040000,0.5489,0.5495,0.5489,0.5493,11734.0
1697204100000,0.5492,0.5497,0.5491,0.5497,7496.0
1697204160000,0.5497,0.5497,0.5497,0.5497,786.0
1697204220000,0.5496,0.5498,0.5496,0.5497,982.0
1697204280000,0.5497,0.55,0.5497,0.55,1752.0
1697204340000,0.55,0.5501,0.5499,0.5501,5568.0
1697204400000,0.5501,0.5505,0.55,0.5505,3612.0
1697204460000,0.5507,0.551,0.5507,0.5508,2693.0
1697204520000,0.5509,0.551,0.5508,0.5508,4977.0
1697204580000,0.5509,0.5514,0.5509,0.5513,20570.0
1697204640000,0.551,0.551,0.5508,0.551,5364.0
1697204700000,0.551,0.551,0.5507,0.5507,3928.0
1697204760000,0.5507,0.5508,0.5506,0.5508,4339.0
1697204820000,0.5508,0.5508,0.5505,0.5505,4724.0
1697204880000,0.5505,0.5509,0.5504,0.5509,2430.0
1697204940000,0.5509,0.5513,0.5509,0.5512,11142.0
1697205000000,0.5513,0.5514,0.5513,0.5513,860.0
1697205060000,0.5513,0.5513,0.5513,0.5513,425.0
1697205120000,0.5514,0.5514,0.5511,0.5512,1795.0
1697205180000,0.5513,0.5513,0.5513,0.5513,31.0
1697205240000,0.5513,0.5513,0.551,0.5511,5052.0
1697205300000,0.5512,0.5512,0.5509,0.5509,13213.0
1697205360000,0.5507,0.5508,0.5507,0.5508,351.0
1697205420000,0.5508,0.5508,0.5507,0.5508,1529.0
1697205480000,0.5508,0.5509,0.5508,0.5508,640.0
1697205540000,0.5508,0.551,0.5506,0.5508,2123.0
1697205600000,0.5507,0.5512,0.5506,0.5512,5245.0
1697205660000,0.5511,0.5516,0.551,0.5512,9406.0
1697205720000,0.5511,0.5513,0.551,0.551,5324.0
1697205780000,0.5509,0.5513,0.5508,0.5512,1329.0
1697205840000,0.5513,0.5517,0.5513,0.5514,1863.0
1697205900000,0.5515,0.5519,0.5515,0.5518,9784.0
1697205960000,0.5518,0.5519,0.5516,0.5518,3808.0
1697206020000,0.5519,0.5519,0.5512,0.5512,6753.0
1697206080000,0.5513,0.5521,0.5513,0.552,4628.0
1697206140000,0.552,0.5521,0.5519,0.5521,1626.0
1697206200000,0.552,0.552,0.5518,0.5518,1016.0
1697206260000,0.5519,0.552,0.5515,0.5516,4661.0
1697206320000,0.5518,0.5519,0.5514,0.5515,6615.0
1697206380000,0.5516,0.5517,0.5516,0.5517,979.0
1697206440000,0.5516,0.5517,0.5516,0.5516,1337.0
1697206500000,0.5515,0.5519,0.5514,0.5518,4165.0
1697206560000,0.5518,0.5518,0.5517,0.5517,2220.0
1697206620000,0.5516,0.552,0.5516,0.552,2622.0
1697206680000,0.5519,0.5519,0.5518,0.5518,2437.0
1697206740000,0.5517,0.5517,0.5513,0.5515,4508.0
1697206800000,0.5515,0.5522,0.5515,0.552,13741.0
1697206860000,0.5521,0.5522,0.5519,0.552,3185.0
1697206920000,0.552,0.5523,0.552,0.5523,3172.0
1697206980000,0.5524,0.5525,0.5522,0.5522,1879.0
1697207040000,0.5522,0.5524,0.5522,0.5522,606.0
1697207100000,0.5523,0.5524,0.5522,0.5523,670.0
1697207160000,0.5523,0.5527,0.5523,0.5527,937.0
1697207220000,0.5528,0.5529,0.5526,0.5529,3382.0
1697207280000,0.5529,0.5533,0.5524,0.5527,10289.0
1697207340000,0.5527,0.5528,0.5524,0.5527,2790.0
1697207400000,0.5527,0.5527,0.5521,0.5521,5558.0
1697207460000,0.5522,0.5522,0.5519,0.5519,1924.0
1697207520000,0.5519,0.5519,0.5508,0.5509,12807.0
1697207580000,0.5509,0.5509,0.5506,0.5507,4976.0
1697207640000,0.5507,0.551,0.5507,0.5509,1611.0
1697207700000,0.5508,0.5509,0.5507,0.5509,1313.0
1697207760000,0.5509,0.5509,0.5506,0.5506,2973.0
1697207820000,0.5505,0.5508,0.5505,0.5508,5090.0
1697207880000,0.5508,0.5509,0.5508,0.5509,2705.0
1697207940000,0.5508,0.5508,0.5507,0.5508,646.0
1697208000000,0.5507,0.5509,0.5506,0.5508,7397.0
1697208060000,0.5507,0.5508,0.5507,0.5508,685.0
1697208120000,0.5508,0.5508,0.5507,0.5508,1147.0
1697208180000,0.5508,0.5508,0.5508,0.5508,0.0
1697208240000,0.5508,0.5512,0.5508,0.551,8484.0
1697208300000,0.551,0.5525,0.551,0.5525,34653.0
1697208360000,0.5525,0.5531,0.5525,0.5525,7854.0
1697208420000,0.5524,0.5524,0.5519,0.552,8191.0
1697208480000,0.5521,0.5521,0.5519,0.5519,1290.0
1697208540000,0.5519,0.552,0.5519,0.5519,755.0
1697208600000,0.5519,0.5519,0.5515,0.5516,1136.0
1697208660000,0.5516,0.5516,0.5515,0.5515,1511.0
1697208720000,0.5515,0.5517,0.5515,0.5516,1686.0
1697208780000,0.5516,0.5516,0.5514,0.5516,4863.0
1697208840000,0.5516,0.552,0.5513,0.5516,8730.0
1697208900000,0.5515,0.5515,0.5515,0.5515,449.0
1697208960000,0.5516,0.5516,0.5513,0.5513,1634.0
1697209020000,0.5514,0.5514,0.5507,0.5507,21464.0
1697209080000,0.5506,0.5506,0.5502,0.5504,5871.0
1697209140000,0.5504,0.5506,0.5502,0.5504,1845.0
1697209200000,0.5504,0.5507,0.5504,0.5505,4206.0
1697209260000,0.5505,0.5505,0.5499,0.5504,3682.0
1697209320000,0.5503,0.5508,0.5503,0.5507,2370.0
1697209380000,0.5507,0.5524,0.5506,0.5524,20093.0
1697209440000,0.5523,0.5526,0.5516,0.5516,16794.0
1697209500000,0.5515,0.5517,0.5514,0.5517,6226.0
1697209560000,0.5517,0.5517,0.5515,0.5517,4777.0
1697209620000,0.5519,0.5521,0.5519,0.5519,4628.0
1697209680000,0.5519,0.5525,0.5519,0.5524,4667.0
1697209740000,0.5523,0.5524,0.5521,0.5523,1704.0
1697209800000,0.5524,0.5524,0.5518,0.5518,1798.0
1697209860000,0.5518,0.5528,0.5518,0.5527,21102.0
1697209920000,0.5527,0.5529,0.5523,0.5526,13472.0
1697209980000,0.5526,0.5526,0.5525,0.5526,533.0
1697210040000,0.5525,0.5526,0.5523,0.5523,2104.0
1697210100000,0.5523,0.553,0.5523,0.553,9621.0
1697210160000,0.5529,0.5532,0.5529,0.5531,4340.0
1697210220000,0.5531,0.5531,0.5529,0.5529,7707.0
1697210280000,0.5529,0.553,0.5529,0.553,4425.0
1697210340000,0.553,0.553,0.5527,0.5529,5944.0
1697210400000,0.5529,0.5529,0.5524,0.5524,1704.0
1697210460000,0.5525,0.5529,0.5524,0.5529,1874.0
1697210520000,0.5529,0.553,0.5526,0.5526,2427.0
1697210580000,0.5527,0.5527,0.552,0.5521,10618.0
1697210640000,0.5521,0.5525,0.5518,0.5521,15509.0
1697210700000,0.5522,0.5522,0.5517,0.5519,5857.0
1697210760000,0.5519,0.552,0.5516,0.5516,1497.0
1697210820000,0.5515,0.5515,0.5502,0.5508,48356.0
1697210880000,0.5507,0.5508,0.5507,0.5508,382.0
1697210940000,0.5509,0.5513,0.5509,0.5513,4851.0
1697211000000,0.5513,0.5518,0.5513,0.5518,7100.0
1697211060000,0.5519,0.5522,0.5517,0.5517,2838.0
1697211120000,0.5517,0.5517,0.5515,0.5515,1088.0
1697211180000,0.5515,0.5521,0.5515,0.5519,11022.0
1697211240000,0.5519,0.552,0.5516,0.5516,1779.0
1697211300000,0.5517,0.5521,0.5517,0.5521,5782.0
1697211360000,0.552,0.552,0.5518,0.5518,1102.0
1697211420000,0.5518,0.5521,0.5518,0.5521,8471.0
1697211480000,0.552,0.552,0.552,0.552,289.0
1697211540000,0.552,0.5521,0.552,0.5521,640.0
1697211600000,0.552,0.552,0.5516,0.5516,3059.0
1697211660000,0.5515,0.5516,0.5514,0.5516,8544.0
1697211720000,0.5517,0.5519,0.5517,0.5519,2282.0
1697211780000,0.552,0.5523,0.552,0.5523,9821.0
1697211840000,0.5523,0.5527,0.5523,0.5527,2984.0
1697211900000,0.5527,0.5527,0.5525,0.5525,1441.0
1697211960000,0.5526,0.5526,0.5526,0.5526,842.0
1697212020000,0.5526,0.5526,0.5522,0.5523,5380.0
1697212080000,0.5522,0.5522,0.552,0.552,1212.0
1697212140000,0.552,0.5522,0.552,0.5522,1965.0
1697212200000,0.5521,0.5523,0.5519,0.5519,1771.0
1697212260000,0.5519,0.5519,0.5514,0.5516,9482.0
1697212320000,0.5516,0.552,0.5513,0.5514,4476.0
1697212380000,0.5514,0.5516,0.5513,0.5515,2796.0
1697212440000,0.5514,0.5517,0.5514,0.5515,1268.0
1697212500000,0.5515,0.5516,0.5514,0.5515,2086.0
1697212560000,0.5515,0.5519,0.5513,0.5519,4369.0
1697212620000,0.552,0.552,0.5516,0.5518,3494.0
1697212680000,0.5517,0.5517,0.5513,0.5513,4425.0
1697212740000,0.5512,0.5512,0.5509,0.5509,3401.0
1697212800000,0.5509,0.551,0.5504,0.5507,13785.0
1697212860000,0.5507,0.5509,0.5504,0.5507,4733.0
1697212920000,0.5507,0.5507,0.5504,0.5504,3666.0
1697212980000,0.5504,0.551,0.5504,0.551,1083.0
1697213040000,0.5509,0.551,0.5509,0.5509,1901.0
1697213100000,0.5509,0.551,0.5503,0.5508,11176.0
1697213160000,0.5508,0.551,0.5508,0.5508,2484.0
1697213220000,0.5508,0.5511,0.5504,0.5511,15022.0
1697213280000,0.551,0.5517,0.5506,0.5511,24020.0
1697213340000,0.5509,0.5509,0.5502,0.5506,13597.0
1697213400000,0.5504,0.5506,0.5503,0.5506,792.0
1697213460000,0.5507,0.5507,0.5505,0.5505,289.0
1697213520000,0.5506,0.5506,0.5503,0.5504,2783.0
1697213580000,0.5505,0.5506,0.5505,0.5506,113.0
1697213640000,0.5505,0.5506,0.5503,0.5505,2470.0
1697213700000,0.5504,0.5506,0.5504,0.5506,1299.0
1697213760000,0.5506,0.5508,0.5506,0.5506,3330.0
1697213820000,0.5506,0.5508,0.5506,0.5507,1653.0
1697213880000,0.5506,0.5506,0.5505,0.5505,766.0
1697213940000,0.5505,0.5505,0.5505,0.5505,117.0
1697214000000,0.5505,0.5509,0.5505,0.5509,4741.0
1697214060000,0.5508,0.5515,0.5508,0.5513,7171.0
1697214120000,0.5511,0.5512,0.5511,0.5511,1120.0
1697214180000,0.551,0.5514,0.551,0.5514,1877.0
1697214240000,0.5514,0.5516,0.551,0.551,10049.0
1697214300000,0.5511,0.5515,0.5506,0.5515,20436.0
1697214360000,0.5515,0.5515,0.5514,0.5514,1762.0
1697214420000,0.5514,0.5517,0.5513,0.5515,3811.0
1697214480000,0.5515,0.5515,0.5512,0.5515,1964.0
1697214540000,0.5516,0.5521,0.5515,0.5517,7261.0
1697214600000,0.5518,0.5522,0.5517,0.5519,5675.0
1697214660000,0.5517,0.5517,0.5514,0.5514,1729.0
1697214720000,0.5515,0.5519,0.5515,0.5519,2343.0
1697214780000,0.552,0.5531,0.552,0.5528,14303.0
1697214840000,0.5527,0.5534,0.5526,0.5533,6055.0
1697214900000,0.5533,0.5533,0.5528,0.5529,2851.0
1697214960000,0.5529,0.5533,0.5527,0.5532,4593.0
1697215020000,0.5533,0.5536,0.552,0.5522,38936.0
1697215080000,0.5521,0.5524,0.5521,0.5522,4225.0
1697215140000,0.5522,0.5528,0.5522,0.5526,12293.0
1697215200000,0.5527,0.5531,0.5527,0.553,3713.0
1697215260000,0.5529,0.5529,0.5527,0.5529,2285.0
1697215320000,0.5531,0.5534,0.5531,0.5531,5664.0
1697215380000,0.5532,0.5532,0.5531,0.5531,253.0
1697215440000,0.5531,0.5532,0.5531,0.5532,1060.0
1697215500000,0.5532,0.5532,0.553,0.5531,1423.0
1697215560000,0.5532,0.5533,0.553,0.5532,2640.0
1697215620000,0.5532,0.5535,0.5532,0.5532,5191.0
1697215680000,0.5532,0.5532,0.5531,0.5531,1216.0
1697215740000,0.5531,0.5532,0.553,0.5532,1937.0
1697215800000,0.5533,0.5537,0.5531,0.5531,2300.0
1697215860000,0.5531,0.5535,0.5531,0.5533,4993.0
1697215920000,0.5534,0.5539,0.5534,0.5539,5087.0
1697215980000,0.5538,0.554,0.5536,0.5537,4758.0
1697216040000,0.5539,0.5543,0.5537,0.5541,10834.0
1697216100000,0.554,0.5541,0.5539,0.554,10490.0
1697216160000,0.554,0.5543,0.5537,0.554,12658.0
1697216220000,0.5541,0.5544,0.5541,0.5544,1170.0
1697216280000,0.5545,0.5545,0.5541,0.5541,1608.0
1697216340000,0.5542,0.5544,0.5538,0.5538,12326.0
1697216400000,0.5538,0.5541,0.5532,0.5532,4044.0
1697216460000,0.5532,0.5534,0.5531,0.5532,4331.0
1697216520000,0.5532,0.5533,0.5526,0.5527,2689.0
1697216580000,0.5525,0.5529,0.5525,0.5527,1167.0
1697216640000,0.5526,0.5529,0.5524,0.5528,3263.0
1697216700000,0.5528,0.5529,0.5527,0.5529,932.0
1697216760000,0.553,0.5531,0.5525,0.5527,5640.0
1697216820000,0.5528,0.5528,0.5528,0.5528,152.0
1697216880000,0.5528,0.5528,0.5526,0.5526,1453.0
1697216940000,0.5525,0.5529,0.5525,0.5528,1266.0
1697217000000,0.5528,0.5528,0.5527,0.5527,588.0
1697217060000,0.5525,0.5527,0.5525,0.5527,1166.0
1697217120000,0.5527,0.5527,0.5525,0.5526,1692.0
1697217180000,0.5526,0.5526,0.5523,0.5524,4017.0
1697217240000,0.5525,0.5526,0.5523,0.5525,4652.0
1697217300000,0.5525,0.5525,0.5522,0.5522,1973.0
1697217360000,0.5523,0.553,0.5523,0.553,3139.0
1697217420000,0.553,0.5531,0.553,0.5531,463.0
1697217480000,0.553,0.553,0.553,0.553,237.0
1697217540000,0.5531,0.5531,0.5525,0.5525,9975.0
1697217600000,0.5525,0.5525,0.552,0.5524,11736.0
1697217660000,0.5523,0.5529,0.5523,0.5529,4466.0
1697217720000,0.5528,0.553,0.5527,0.553,1868.0
1697217780000,0.5531,0.5532,0.5528,0.5528,2404.0
1697217840000,0.5526,0.5526,0.5525,0.5525,1373.0
1697217900000,0.5525,0.5525,0.5523,0.5525,1764.0
1697217960000,0.5525,0.5525,0.5522,0.5522,760.0
1697218020000,0.5523,0.5524,0.5523,0.5524,1353.0
1697218080000,0.5522,0.5522,0.552,0.552,157.0
1697218140000,0.5518,0.5519,0.5516,0.5518,2126.0
1697218200000,0.5518,0.5522,0.5518,0.5522,598.0
1697218260000,0.5523,0.5524,0.5522,0.5524,2507.0
1697218320000,0.5525,0.5529,0.5525,0.5527,1541.0
1697218380000,0.5527,0.5527,0.5527,0.5527,175.0
1697218440000,0.5526,0.5526,0.5519,0.5521,3194.0
1697218500000,0.552,0.5521,0.5517,0.5519,4713.0
1697218560000,0.552,0.5521,0.5516,0.5521,5206.0
1697218620000,0.552,0.552,0.5514,0.5514,10859.0
1697218680000,0.5514,0.5514,0.5512,0.5513,851.0
1697218740000,0.5513,0.5514,0.5513,0.5513,1316.0
1697218800000,0.5513,0.5514,0.5509,0.5511,5730.0
1697218860000,0.5511,0.5514,0.551,0.5514,1233.0
1697218920000,0.5515,0.5515,0.5511,0.5513,4690.0
1697218980000,0.5515,0.5515,0.5515,0.5515,157.0
1697219040000,0.5514,0.5515,0.5513,0.5514,3124.0
1697219100000,0.5514,0.5517,0.5513,0.5516,4434.0
1697219160000,0.5517,0.5517,0.5515,0.5515,160.0
1697219220000,0.5515,0.5521,0.5515,0.5518,9195.0
1697219280000,0.5515,0.5515,0.5513,0.5513,1815.0
1697219340000,0.5513,0.5515,0.5512,0.5515,2010.0
1697219400000,0.5514,0.5514,0.551,0.5513,1260.0
1697219460000,0.5514,0.5517,0.5514,0.5517,1881.0
1697219520000,0.5516,0.5516,0.5515,0.5516,1153.0
1697219580000,0.5516,0.5516,0.5516,0.5516,318.0
1697219640000,0.5517,0.5517,0.5514,0.5514,1989.0
1697219700000,0.5513,0.5513,0.5505,0.5508,11780.0
1697219760000,0.5507,0.5511,0.5507,0.551,1562.0
1697219820000,0.5509,0.551,0.5508,0.551,200.0
1697219880000,0.551,0.551,0.5507,0.5507,614.0
1697219940000,0.5504,0.5507,0.5503,0.5503,2740.0
1697220000000,0.5503,0.5512,0.5503,0.5508,4505.0
1697220060000,0.5506,0.5508,0.5505,0.5505,2131.0
1697220120000,0.5504,0.5507,0.5503,0.5506,1902.0
1697220180000,0.5505,0.5508,0.5505,0.5508,571.0
1697220240000,0.551,0.5511,0.5505,0.5505,7098.0
1697220300000,0.5506,0.5508,0.5505,0.5507,2007.0
1697220360000,0.5507,0.5507,0.5501,0.5501,3797.0
1697220420000,0.55,0.5502,0.5499,0.55,1663.0
1697220480000,0.55,0.55,0.55,0.55,469.0
1697220540000,0.5501,0.5502,0.5501,0.5501,487.0
1697220600000,0.55,0.55,0.5499,0.55,632.0
1697220660000,0.55,0.5504,0.55,0.55,4568.0
1697220720000,0.55,0.5501,0.55,0.5501,2226.0
1697220780000,0.5501,0.5505,0.5501,0.5502,979.0
1697220840000,0.5501,0.5501,0.5499,0.55,3530.0
1697220900000,0.5499,0.55,0.5499,0.5499,783.0
1697220960000,0.55,0.5501,0.5497,0.5498,611.0
1697221020000,0.5499,0.5503,0.5499,0.5503,10154.0
1697221080000,0.5504,0.5506,0.5504,0.5506,2048.0
1697221140000,0.5507,0.5508,0.5507,0.5508,298.0
1697221200000,0.5509,0.5512,0.5509,0.5509,1187.0
1697221260000,0.5509,0.551,0.5509,0.551,255.0
1697221320000,0.5509,0.5509,0.5507,0.5509,1195.0
1697221380000,0.5511,0.5511,0.5508,0.5508,853.0
1697221440000,0.5507,0.5507,0.5501,0.5501,2903.0
1697221500000,0.5502,0.5504,0.5502,0.5503,811.0
1697221560000,0.5504,0.5505,0.5503,0.5503,1522.0
1697221620000,0.5504,0.5504,0.5503,0.5503,163.0
1697221680000,0.5503,0.5503,0.5503,0.5503,11.0
1697221740000,0.5504,0.5511,0.5504,0.5511,2513.0
1697221800000,0.551,0.5511,0.5507,0.5511,1681.0
1697221860000,0.551,0.551,0.5502,0.5503,3440.0
1697221920000,0.5502,0.5503,0.55,0.5502,5042.0
1697221980000,0.5502,0.5504,0.5502,0.5503,366.0
1697222040000,0.5502,0.5502,0.5501,0.5501,1032.0
1697222100000,0.5502,0.5504,0.5501,0.5502,2038.0
1697222160000,0.55,0.55,0.5495,0.5498,4095.0
1697222220000,0.5497,0.5497,0.5495,0.5495,2562.0
1697222280000,0.5494,0.5494,0.549,0.5491,3855.0
1697222340000,0.5491,0.5491,0.5485,0.5487,8375.0
1697222400000,0.5489,0.5492,0.5489,0.5492,3936.0
1697222460000,0.5493,0.5498,0.5493,0.5495,5674.0
1697222520000,0.5497,0.55,0.5493,0.5493,3766.0
1697222580000,0.5492,0.5493,0.5491,0.5493,2849.0
1697222640000,0.5492,0.5495,0.5491,0.5494,2872.0
1697222700000,0.5494,0.5496,0.5493,0.5496,7157.0
1697222760000,0.5497,0.5498,0.5496,0.5498,2803.0
1697222820000,0.5498,0.5498,0.5495,0.5495,4339.0
1697222880000,0.5495,0.5495,0.5493,0.5493,1307.0
1697222940000,0.5492,0.5492,0.5491,0.5491,813.0
1697223000000,0.5491,0.5493,0.549,0.5492,1467.0
1697223060000,0.5493,0.5498,0.5493,0.5496,2373.0
1697223120000,0.5497,0.5499,0.5497,0.5498,425.0
1697223180000,0.5497,0.5498,0.5496,0.5498,882.0
1697223240000,0.5497,0.5498,0.5497,0.5497,350.0
1697223300000,0.5496,0.5496,0.5495,0.5496,821.0
1697223360000,0.5493,0.5493,0.5493,0.5493,509.0
1697223420000,0.5494,0.5496,0.5493,0.5493,1153.0
1697223480000,0.5492,0.5492,0.5491,0.5492,708.0
1697223540000,0.5492,0.5493,0.5489,0.5492,5486.0
1697223600000,0.549,0.549,0.5487,0.5489,2829.0
1697223660000,0.5489,0.5496,0.5489,0.5496,592.0
1697223720000,0.5497,0.5498,0.5497,0.5497,497.0
1697223780000,0.5498,0.5498,0.5497,0.5497,1799.0
1697223840000,0.5496,0.5496,0.5493,0.5496,2417.0
1697223900000,0.5496,0.5496,0.5492,0.5492,635.0
1697223960000,0.549,0.549,0.548,0.5483,3041.0
1697224020000,0.5484,0.5486,0.5484,0.5485,2363.0
1697224080000,0.5484,0.5484,0.5484,0.5484,38.0
1697224140000,0.5484,0.5486,0.5483,0.5486,1667.0
1697224200000,0.5485,0.5486,0.5481,0.5486,5530.0
1697224260000,0.5486,0.5487,0.5485,0.5487,564.0
1697224320000,0.5488,0.5488,0.5485,0.5485,439.0
1697224380000,0.5485,0.5486,0.5485,0.5485,2603.0
1697224440000,0.5486,0.5487,0.5485,0.5485,1324.0
1697224500000,0.5485,0.5485,0.5482,0.5482,1153.0
1697224560000,0.5482,0.5484,0.5479,0.5483,18298.0
1697224620000,0.5483,0.5483,0.5483,0.5483,73.0
1697224680000,0.5482,0.5482,0.5479,0.5479,1314.0
1697224740000,0.548,0.548,0.5477,0.5479,7644.0
1697224800000,0.548,0.548,0.5476,0.5479,7649.0
1697224860000,0.5478,0.5479,0.5478,0.5479,227.0
1697224920000,0.5479,0.5482,0.5478,0.5482,526.0
1697224980000,0.5481,0.5481,0.5478,0.548,379.0
1697225040000,0.548,0.5485,0.548,0.5485,1802.0
1697225100000,0.5486,0.5487,0.5486,0.5487,1936.0
1697225160000,0.5487,0.5487,0.5483,0.5484,1187.0
1697225220000,0.5484,0.5485,0.548,0.548,1737.0
1697225280000,0.548,0.548,0.5477,0.5477,2692.0
1697225340000,0.5479,0.5479,0.5477,0.5478,2419.0
1697225400000,0.548,0.5482,0.548,0.5482,1650.0
1697225460000,0.5482,0.5482,0.548,0.5482,3036.0
1697225520000,0.5482,0.5483,0.5481,0.5483,3342.0
1697225580000,0.5482,0.5482,0.5477,0.5477,1778.0
1697225640000,0.5479,0.5479,0.5475,0.5476,924.0
1697225700000,0.5475,0.5478,0.5475,0.5476,1256.0
1697225760000,0.5476,0.5479,0.5476,0.5479,417.0
1697225820000,0.5479,0.5482,0.5479,0.5481,3533.0
1697225880000,0.5479,0.5479,0.5476,0.5476,2357.0
1697225940000,0.5475,0.5475,0.5475,0.5475,166.0
1697226000000,0.5477,0.5477,0.5471,0.5473,6884.0
1697226060000,0.5473,0.5473,0.5472,0.5472,1047.0
1697226120000,0.5471,0.5471,0.5467,0.5467,7117.0
1697226180000,0.5467,0.5467,0.5464,0.5467,5977.0
1697226240000,0.5466,0.5466,0.5464,0.5464,131.0
1697226300000,0.5465,0.5466,0.5463,0.5466,3814.0
1697226360000,0.5467,0.5467,0.5463,0.5463,7131.0
1697226420000,0.5464,0.5466,0.5464,0.5466,1270.0
1697226480000,0.5465,0.5465,0.5465,0.5465,515.0
1697226540000,0.5464,0.5466,0.5464,0.5466,309.0
1697226600000,0.5466,0.5468,0.5465,0.5466,1233.0
1697226660000,0.5464,0.5464,0.5461,0.5463,2034.0
1697226720000,0.5463,0.5464,0.5463,0.5463,936.0
1697226780000,0.5463,0.5465,0.5462,0.5465,856.0
1697226840000,0.5466,0.5467,0.5466,0.5466,1051.0
1697226900000,0.5465,0.5466,0.5465,0.5465,1756.0
1697226960000,0.5466,0.5468,0.5466,0.5467,805.0
1697227020000,0.5467,0.5468,0.5467,0.5468,1937.0
1697227080000,0.5468,0.5469,0.5464,0.5466,5349.0
1697227140000,0.5467,0.5468,0.5466,0.5467,2229.0
1697227200000,0.5466,0.5466,0.5463,0.5464,4349.0
1697227260000,0.5464,0.5465,0.5463,0.5465,3041.0
1697227320000,0.5466,0.547,0.5466,0.5469,2400.0
1697227380000,0.547,0.5474,0.547,0.5473,4917.0
1697227440000,0.5472,0.5472,0.5471,0.5471,224.0
1697227500000,0.5473,0.5473,0.547,0.547,504.0
1697227560000,0.5469,0.5469,0.5467,0.5468,787.0
1697227620000,0.5468,0.5468,0.5468,0.5468,239.0
1697227680000,0.5467,0.5467,0.5465,0.5465,911.0
1697227740000,0.5467,0.5469,0.5467,0.5468,628.0
1697227800000,0.5467,0.5468,0.5467,0.5467,209.0
1697227860000,0.5467,0.5469,0.5467,0.5469,739.0
1697227920000,0.5469,0.547,0.5467,0.5467,441.0
1697227980000,0.5467,0.5467,0.5467,0.5467,2497.0
1697228040000,0.547,0.547,0.547,0.547,11.0
1697228100000,0.5469,0.5469,0.5462,0.5462,3989.0
1697228160000,0.5463,0.5464,0.5462,0.5464,1294.0
1697228220000,0.5464,0.547,0.5464,0.5466,9524.0
1697228280000,0.5464,0.5464,0.5463,0.5464,1326.0
1697228340000,0.5465,0.5469,0.5464,0.5468,1592.0
1697228400000,0.5469,0.5469,0.5467,0.5467,350.0
1697228460000,0.5466,0.5466,0.5466,0.5466,290.0
1697228520000,0.5467,0.5467,0.5465,0.5465,1422.0
1697228580000,0.5465,0.5465,0.5465,0.5465,0.0
1697228640000,0.5467,0.5467,0.5465,0.5466,952.0
1697228700000,0.5466,0.5467,0.5465,0.5467,448.0
1697228760000,0.5466,0.5469,0.5466,0.5469,1313.0
1697228820000,0.547,0.5473,0.547,0.5473,1445.0
1697228880000,0.5473,0.5473,0.5471,0.5471,2110.0
1697228940000,0.547,0.5471,0.5468,0.5468,1441.0
1697229000000,0.5467,0.5467,0.5464,0.5465,258.0
1697229060000,0.5464,0.5464,0.5464,0.5464,891.0
1697229120000,0.5465,0.5467,0.5465,0.5467,554.0
1697229180000,0.5468,0.5468,0.5468,0.5468,19.0
1697229240000,0.5468,0.5472,0.5468,0.5471,7213.0
1697229300000,0.547,0.5471,0.547,0.547,807.0
1697229360000,0.547,0.547,0.547,0.547,155.0
1697229420000,0.547,0.5471,0.547,0.5471,636.0
1697229480000,0.5473,0.5473,0.5473,0.5473,77.0
1697229540000,0.5473,0.5474,0.5473,0.5473,814.0
1697229600000,0.5474,0.5478,0.5473,0.5473,11220.0
1697229660000,0.5472,0.5473,0.5472,0.5473,903.0
1697229720000,0.5473,0.5473,0.5471,0.5472,907.0
1697229780000,0.5471,0.5472,0.547,0.5472,3353.0
1697229840000,0.5473,0.5474,0.5473,0.5474,567.0
1697229900000,0.5472,0.5477,0.5472,0.5474,1983.0
1697229960000,0.5473,0.5473,0.5473,0.5473,417.0
1697230020000,0.5472,0.5472,0.5469,0.5469,1680.0
1697230080000,0.5468,0.5475,0.5468,0.5472,17667.0
1697230140000,0.5471,0.5471,0.5471,0.5471,60.0
1697230200000,0.5471,0.5471,0.5467,0.5467,4746.0
1697230260000,0.5467,0.5467,0.5462,0.5464,6554.0
1697230320000,0.5464,0.5508,0.5464,0.5497,135377.0
1697230380000,0.5498,0.5503,0.5496,0.5502,10919.0
1697230440000,0.5502,0.5528,0.5502,0.5509,76279.0
1697230500000,0.551,0.5525,0.5509,0.5514,17050.0
1697230560000,0.5514,0.5516,0.5505,0.5507,5566.0
1697230620000,0.5509,0.5518,0.5509,0.5517,19085.0
1697230680000,0.5518,0.5527,0.5517,0.5523,13283.0
1697230740000,0.5524,0.5526,0.5521,0.5525,6851.0
1697230800000,0.5526,0.5539,0.5526,0.5532,30354.0
1697230860000,0.5532,0.5578,0.5531,0.5567,89893.0
1697230920000,0.5569,0.5572,0.5553,0.5561,66373.0
1697230980000,0.556,0.5572,0.5556,0.5568,26266.0
1697231040000,0.557,0.5576,0.5563,0.5566,25322.0
1697231100000,0.5564,0.5566,0.5558,0.5564,7835.0
1697231160000,0.5562,0.5576,0.5561,0.5572,23430.0
1697231220000,0.5572,0.5578,0.5571,0.5573,15500.0
1697231280000,0.5572,0.5574,0.5567,0.5567,21290.0
1697231340000,0.5569,0.5575,0.5569,0.5574,3057.0
1697231400000,0.5572,0.5572,0.5563,0.5565,6820.0
1697231460000,0.5564,0.5564,0.5552,0.5553,5199.0
1697231520000,0.5553,0.5562,0.555,0.5561,10942.0
1697231580000,0.5561,0.5564,0.5555,0.5559,15075.0
1697231640000,0.5559,0.5559,0.5546,0.5546,6535.0
1697231700000,0.5547,0.5548,0.554,0.5543,4852.0
1697231760000,0.5543,0.5544,0.5541,0.5542,1076.0
1697231820000,0.5543,0.5546,0.5542,0.5545,2245.0
1697231880000,0.5545,0.5553,0.5545,0.5553,3378.0
1697231940000,0.5552,0.5557,0.5549,0.5556,2102.0
1697232000000,0.5555,0.5555,0.5549,0.5552,1380.0
1697232060000,0.5552,0.5553,0.555,0.5552,1588.0
1697232120000,0.5553,0.5558,0.5553,0.5557,4268.0
1697232180000,0.5556,0.5557,0.5554,0.5557,5058.0
1697232240000,0.5558,0.5568,0.5558,0.5565,9312.0
1697232300000,0.5566,0.5567,0.5564,0.5566,1783.0
1697232360000,0.5565,0.5571,0.5564,0.5568,7593.0
1697232420000,0.5567,0.5569,0.5565,0.5569,24541.0
1697232480000,0.5566,0.5568,0.5565,0.5566,1036.0
1697232540000,0.5565,0.5565,0.5562,0.5564,3308.0
1697232600000,0.5564,0.5583,0.5564,0.5581,61787.0
1697232660000,0.558,0.5581,0.5575,0.5577,4416.0
1697232720000,0.5577,0.5577,0.5573,0.5576,6167.0
1697232780000,0.5576,0.5576,0.5575,0.5575,489.0
1697232840000,0.5574,0.5575,0.5572,0.5572,1821.0
1697232900000,0.5572,0.5574,0.5571,0.5572,1714.0
1697232960000,0.5573,0.5577,0.5573,0.5576,2008.0
1697233020000,0.5576,0.5578,0.5576,0.5577,1604.0
1697233080000,0.5577,0.5577,0.5576,0.5577,552.0
1697233140000,0.5577,0.5579,0.5576,0.5579,1083.0
1697233200000,0.558,0.5583,0.5579,0.5583,3953.0
1697233260000,0.5582,0.5584,0.5582,0.5582,1440.0
1697233320000,0.5582,0.5582,0.5579,0.5579,533.0
1697233380000,0.5579,0.558,0.5578,0.558,2736.0
1697233440000,0.5579,0.5583,0.5575,0.5575,3405.0
1697233500000,0.5575,0.5575,0.557,0.557,804.0
1697233560000,0.5571,0.5571,0.5566,0.5566,6213.0
1697233620000,0.5568,0.5572,0.5567,0.5567,2531.0
1697233680000,0.557,0.5571,0.5566,0.5566,340.0
1697233740000,0.5568,0.557,0.5567,0.5568,1139.0
1697233800000,0.5569,0.5573,0.5569,0.5573,863.0
1697233860000,0.5573,0.5573,0.5573,0.5573,0.0
1697233920000,0.5574,0.5574,0.5572,0.5572,228.0
1697233980000,0.5571,0.5571,0.5562,0.5563,2795.0
1697234040000,0.5562,0.5562,0.5547,0.5551,26370.0
1697234100000,0.555,0.555,0.5548,0.5548,4889.0
1697234160000,0.5548,0.5551,0.5548,0.555,2008.0
1697234220000,0.5551,0.5553,0.5549,0.5552,5024.0
1697234280000,0.5552,0.5555,0.5552,0.5555,1315.0
1697234340000,0.5553,0.5556,0.5546,0.5548,10069.0
1697234400000,0.5547,0.5551,0.5544,0.555,10698.0
1697234460000,0.5551,0.5552,0.5548,0.5548,758.0
1697234520000,0.5547,0.5557,0.5547,0.5556,11825.0
1697234580000,0.5557,0.5561,0.5557,0.5561,1571.0
1697234640000,0.5561,0.5562,0.5558,0.5562,974.0
1697234700000,0.5563,0.5563,0.5562,0.5563,7521.0
1697234760000,0.5564,0.5573,0.5564,0.5572,11113.0
1697234820000,0.5572,0.5572,0.557,0.5572,2432.0
1697234880000,0.5571,0.5574,0.5571,0.5574,8406.0
1697234940000,0.5573,0.5574,0.5572,0.5572,1755.0
1697235000000,0.5573,0.5573,0.5571,0.5572,728.0
1697235060000,0.5571,0.5575,0.5566,0.5566,6267.0
1697235120000,0.5566,0.5568,0.5565,0.5565,2960.0
1697235180000,0.5565,0.5568,0.5561,0.5567,8792.0
1697235240000,0.5568,0.5572,0.5568,0.5571,4033.0
1697235300000,0.5572,0.5574,0.5568,0.5568,8203.0
1697235360000,0.5566,0.5569,0.5566,0.5566,1211.0
1697235420000,0.5568,0.5568,0.5568,0.5568,182.0
1697235480000,0.5568,0.5574,0.5568,0.5574,1722.0
1697235540000,0.5574,0.5576,0.557,0.557,4021.0
1697235600000,0.5569,0.5569,0.5566,0.5568,5514.0
1697235660000,0.5568,0.5568,0.5567,0.5567,456.0
1697235720000,0.5566,0.5566,0.556,0.5562,13292.0
1697235780000,0.5562,0.5562,0.5562,0.5562,507.0
1697235840000,0.5562,0.5563,0.5561,0.5562,793.0
1697235900000,0.5561,0.5562,0.5557,0.5557,6742.0
1697235960000,0.5558,0.556,0.5558,0.5559,1461.0
1697236020000,0.5559,0.5559,0.5554,0.5557,5241.0
1697236080000,0.5556,0.5559,0.5555,0.5559,4303.0
1697236140000,0.5558,0.5558,0.5556,0.5557,7379.0
1697236200000,0.5557,0.5557,0.5552,0.5552,5561.0
1697236260000,0.5553,0.5557,0.5553,0.5554,3009.0
1697236320000,0.5555,0.5556,0.5549,0.5549,8500.0
1697236380000,0.5548,0.5548,0.5544,0.5546,6159.0
1697236440000,0.5547,0.5548,0.5547,0.5547,1277.0
1697236500000,0.5547,0.5552,0.5547,0.5549,3942.0
1697236560000,0.5549,0.555,0.5549,0.555,555.0
1697236620000,0.5549,0.5549,0.5543,0.5547,3362.0
1697236680000,0.5544,0.5547,0.5544,0.5547,2388.0
1697236740000,0.5548,0.5548,0.5548,0.5548,636.0
1697236800000,0.5549,0.555,0.5539,0.554,2451.0
1697236860000,0.5539,0.5539,0.5535,0.5535,2549.0
1697236920000,0.5535,0.5537,0.5528,0.5533,17956.0
1697236980000,0.5534,0.5539,0.5534,0.5539,1658.0
1697237040000,0.554,0.5543,0.5534,0.5539,11360.0
1697237100000,0.5537,0.5537,0.5529,0.5529,5453.0
1697237160000,0.5529,0.5531,0.5527,0.553,2401.0
1697237220000,0.553,0.553,0.5518,0.5519,10091.0
1697237280000,0.5519,0.5519,0.5514,0.5515,10292.0
1697237340000,0.5517,0.552,0.5517,0.552,1813.0
1697237400000,0.5519,0.552,0.5517,0.5518,1692.0
1697237460000,0.5518,0.5523,0.5518,0.5519,3039.0
1697237520000,0.552,0.552,0.5517,0.5517,726.0
1697237580000,0.5517,0.5519,0.5517,0.5519,652.0
1697237640000,0.552,0.552,0.5519,0.5519,325.0
1697237700000,0.5517,0.5517,0.551,0.5512,2402.0
1697237760000,0.5511,0.5514,0.5507,0.5513,6145.0
1697237820000,0.5513,0.5514,0.5513,0.5513,2645.0
1697237880000,0.5511,0.552,0.5511,0.5519,5203.0
1697237940000,0.5521,0.5525,0.5521,0.5524,2161.0
1697238000000,0.5524,0.5526,0.5518,0.5518,3597.0
1697238060000,0.5519,0.5522,0.5519,0.5519,2373.0
1697238120000,0.5518,0.5518,0.5513,0.5514,4015.0
1697238180000,0.5515,0.5517,0.5515,0.5517,79.0
1697238240000,0.5517,0.5518,0.5517,0.5518,415.0
1697238300000,0.5518,0.5525,0.5518,0.5522,6622.0
1697238360000,0.5523,0.5523,0.5516,0.5518,4545.0
1697238420000,0.5518,0.5518,0.5513,0.5517,2420.0
1697238480000,0.5517,0.5517,0.5516,0.5516,219.0
1697238540000,0.5515,0.5515,0.5515,0.5515,190.0
1697238600000,0.5514,0.5514,0.5511,0.5513,3563.0
1697238660000,0.5511,0.5511,0.5507,0.551,1256.0
1697238720000,0.5508,0.5508,0.5505,0.5507,5380.0
1697238780000,0.5506,0.5509,0.5504,0.5504,1175.0
1697238840000,0.5505,0.5507,0.5503,0.5504,9090.0
1697238900000,0.5505,0.5509,0.5505,0.5509,1593.0
1697238960000,0.551,0.551,0.551,0.551,77.0
1697239020000,0.551,0.551,0.5506,0.5507,507.0
1697239080000,0.5508,0.551,0.5508,0.551,321.0
1697239140000,0.5509,0.5509,0.5506,0.5506,128.0
1697239200000,0.5505,0.5508,0.5505,0.5506,5853.0
1697239260000,0.5507,0.5509,0.5507,0.5509,993.0
1697239320000,0.5508,0.5518,0.5508,0.5518,1990.0
1697239380000,0.5517,0.5517,0.5516,0.5516,1282.0
1697239440000,0.5515,0.5516,0.5514,0.5515,1117.0
1697239500000,0.5516,0.5516,0.5512,0.5512,1569.0
1697239560000,0.5512,0.5512,0.5512,0.5512,0.0
1697239620000,0.5512,0.5517,0.5511,0.5516,3255.0
1697239680000,0.5514,0.5515,0.5511,0.5512,827.0
1697239740000,0.5512,0.5513,0.5512,0.5513,242.0
1697239800000,0.5511,0.5511,0.5509,0.5509,588.0
1697239860000,0.5508,0.5508,0.5505,0.5505,673.0
1697239920000,0.5504,0.5504,0.5501,0.5504,7701.0
1697239980000,0.5503,0.5508,0.5503,0.5504,1544.0
1697240040000,0.5506,0.551,0.5506,0.5509,1696.0
1697240100000,0.5509,0.551,0.5502,0.5502,7979.0
1697240160000,0.5502,0.5508,0.5502,0.5506,3337.0
1697240220000,0.5506,0.5507,0.5504,0.5504,1851.0
1697240280000,0.5504,0.5504,0.5503,0.5503,1014.0
1697240340000,0.5505,0.5505,0.5505,0.5505,366.0
1697240400000,0.5505,0.5506,0.5505,0.5506,522.0
1697240460000,0.5504,0.5506,0.5504,0.5506,4237.0
1697240520000,0.5504,0.5504,0.5502,0.5502,2495.0
1697240580000,0.5502,0.5506,0.5502,0.5506,1728.0
1697240640000,0.5505,0.5505,0.5505,0.5505,222.0
1697240700000,0.5506,0.5508,0.5506,0.5508,1283.0
1697240760000,0.5507,0.5507,0.5507,0.5507,238.0
1697240820000,0.5508,0.5508,0.5504,0.5504,903.0
1697240880000,0.5504,0.5504,0.5504,0.5504,0.0
1697240940000,0.5506,0.5506,0.5504,0.5504,352.0
1697241000000,0.5504,0.5505,0.5504,0.5504,297.0
1697241060000,0.5504,0.5505,0.5504,0.5504,405.0
1697241120000,0.5505,0.5505,0.5505,0.5505,65.0
1697241180000,0.5506,0.5514,0.5506,0.5512,15827.0
1697241240000,0.5512,0.5512,0.551,0.551,335.0
1697241300000,0.5512,0.5512,0.5509,0.5511,1821.0
1697241360000,0.5511,0.5511,0.551,0.551,497.0
1697241420000,0.551,0.5513,0.551,0.5512,2105.0
1697241480000,0.5512,0.5514,0.5512,0.5513,1083.0
1697241540000,0.5513,0.5515,0.5511,0.5515,2025.0
1697241600000,0.5513,0.5517,0.5505,0.5506,15401.0
1697241660000,0.5506,0.5507,0.5503,0.5504,3772.0
1697241720000,0.5503,0.5503,0.5494,0.5495,9157.0
1697241780000,0.5495,0.5499,0.5495,0.5498,3606.0
1697241840000,0.55,0.5503,0.5499,0.55,4904.0
1697241900000,0.5497,0.5499,0.5495,0.5498,10265.0
1697241960000,0.5497,0.5498,0.5497,0.5498,535.0
1697242020000,0.5497,0.5506,0.5495,0.5506,10306.0
1697242080000,0.5507,0.5508,0.5506,0.5507,5596.0
1697242140000,0.5508,0.551,0.5508,0.5509,4208.0
1697242200000,0.5509,0.5509,0.5504,0.5505,3635.0
1697242260000,0.5505,0.5506,0.5505,0.5506,742.0
1697242320000,0.5507,0.5511,0.5507,0.551,3724.0
1697242380000,0.5509,0.5509,0.5509,0.5509,215.0
1697242440000,0.5507,0.5507,0.5507,0.5507,111.0
1697242500000,0.5508,0.551,0.5507,0.5508,2200.0
1697242560000,0.5508,0.5508,0.5505,0.5508,3775.0
1697242620000,0.5508,0.5509,0.5508,0.5509,121.0
1697242680000,0.5509,0.5509,0.5503,0.5503,415.0
1697242740000,0.5502,0.5502,0.5502,0.5502,339.0
1697242800000,0.5503,0.5507,0.5503,0.5505,2050.0
1697242860000,0.5505,0.5505,0.5504,0.5505,1197.0
1697242920000,0.5505,0.5511,0.5505,0.5511,1794.0
1697242980000,0.5511,0.5519,0.5511,0.5518,6127.0
1697243040000,0.552,0.5522,0.552,0.5522,2146.0
1697243100000,0.5523,0.5529,0.5521,0.5524,8349.0
1697243160000,0.5523,0.5523,0.5518,0.552,4033.0
1697243220000,0.5519,0.5521,0.5518,0.5521,2753.0
1697243280000,0.552,0.552,0.5514,0.5516,3972.0
1697243340000,0.5518,0.5525,0.5518,0.5524,3252.0
1697243400000,0.5523,0.5523,0.5515,0.5516,3382.0
1697243460000,0.5516,0.5516,0.5511,0.5511,4132.0
1697243520000,0.5511,0.5513,0.5511,0.5511,1961.0
1697243580000,0.5513,0.5518,0.5512,0.5516,3772.0
1697243640000,0.5516,0.5523,0.5516,0.5522,4670.0
1697243700000,0.5522,0.5524,0.5519,0.5519,2172.0
1697243760000,0.5518,0.5518,0.5518,0.5518,559.0
1697243820000,0.5518,0.5518,0.5518,0.5518,173.0
1697243880000,0.5518,0.5521,0.5518,0.5521,420.0
1697243940000,0.5522,0.5525,0.5522,0.5522,4096.0
1697244000000,0.5523,0.5528,0.5522,0.5526,3655.0
1697244060000,0.5526,0.5527,0.5526,0.5527,137.0
1697244120000,0.5527,0.5527,0.5526,0.5526,266.0
1697244180000,0.5527,0.5531,0.5527,0.5531,2226.0
1697244240000,0.553,0.553,0.553,0.553,117.0
1697244300000,0.5528,0.5528,0.5527,0.5527,757.0
1697244360000,0.5528,0.5528,0.5528,0.5528,206.0
1697244420000,0.5528,0.5528,0.5528,0.5528,381.0
1697244480000,0.5528,0.553,0.5528,0.5529,564.0
1697244540000,0.5528,0.5529,0.5522,0.5522,5472.0
1697244600000,0.5522,0.5524,0.5521,0.5521,3216.0
1697244660000,0.5521,0.5527,0.5521,0.5527,1109.0
1697244720000,0.5527,0.5527,0.5527,0.5527,2334.0
1697244780000,0.5526,0.553,0.5526,0.5529,698.0
1697244840000,0.5528,0.5528,0.5527,0.5527,483.0
1697244900000,0.5529,0.5532,0.5529,0.5531,3685.0
1697244960000,0.5532,0.5533,0.5531,0.5531,846.0
1697245020000,0.5531,0.5533,0.5531,0.5533,458.0
1697245080000,0.5534,0.5535,0.5533,0.5533,3599.0
1697245140000,0.5533,0.5533,0.5532,0.5533,418.0
1697245200000,0.5533,0.5534,0.5528,0.5531,3905.0
1697245260000,0.553,0.553,0.5527,0.5527,647.0
1697245320000,0.5528,0.553,0.5527,0.553,4509.0
1697245380000,0.5529,0.553,0.5529,0.553,211.0
1697245440000,0.5529,0.5533,0.5524,0.5533,11407.0
1697245500000,0.5533,0.5534,0.5531,0.5532,6959.0
1697245560000,0.5531,0.5531,0.5525,0.5528,7203.0
1697245620000,0.5527,0.5527,0.552,0.5522,10195.0
1697245680000,0.5521,0.5522,0.5518,0.5522,3183.0
1697245740000,0.5522,0.5524,0.5522,0.5524,873.0
1697245800000,0.5524,0.5524,0.5522,0.5522,5613.0
1697245860000,0.5522,0.5522,0.5522,0.5522,2927.0
1697245920000,0.5521,0.5521,0.5519,0.5519,291.0
1697245980000,0.5516,0.5516,0.5516,0.5516,11.0
1697246040000,0.5517,0.5519,0.5517,0.5517,4443.0
1697246100000,0.5516,0.5516,0.5513,0.5516,1723.0
1697246160000,0.5517,0.5518,0.5517,0.5518,1996.0
1697246220000,0.5518,0.5518,0.5517,0.5517,173.0
1697246280000,0.5519,0.5519,0.5519,0.5519,188.0
1697246340000,0.5519,0.5519,0.5519,0.5519,101.0
1697246400000,0.5519,0.5519,0.5519,0.5519,236.0
1697246460000,0.5519,0.5523,0.5519,0.5523,3442.0
1697246520000,0.5523,0.5524,0.5523,0.5524,41.0
1697246580000,0.5524,0.5524,0.5517,0.5517,10405.0
1697246640000,0.5516,0.5516,0.5515,0.5516,727.0
1697246700000,0.5514,0.5515,0.5512,0.5512,1018.0
1697246760000,0.5512,0.5513,0.5512,0.5513,1956.0
1697246820000,0.5513,0.5513,0.5513,0.5513,195.0
1697246880000,0.5513,0.5513,0.5513,0.5513,0.0
1697246940000,0.5513,0.5513,0.5508,0.5508,4727.0
1697247000000,0.5509,0.5511,0.5509,0.5511,1209.0
1697247060000,0.5511,0.5513,0.5511,0.5513,584.0
1697247120000,0.5513,0.5513,0.5513,0.5513,0.0
1697247180000,0.551,0.5512,0.551,0.5512,1777.0
1697247240000,0.5512,0.5512,0.5512,0.5512,87.0
1697247300000,0.5512,0.5512,0.5508,0.5509,450.0
1697247360000,0.5509,0.5509,0.5509,0.5509,88.0
1697247420000,0.5509,0.5509,0.5509,0.5509,0.0
1697247480000,0.5509,0.5511,0.5509,0.5511,1107.0
1697247540000,0.5512,0.5517,0.5512,0.5513,14596.0
1697247600000,0.5512,0.5512,0.551,0.5512,1892.0
1697247660000,0.5513,0.5519,0.5513,0.5518,1472.0
1697247720000,0.5517,0.5517,0.5517,0.5517,1576.0
1697247780000,0.5517,0.5521,0.5517,0.5521,378.0
1697247840000,0.5521,0.5521,0.5519,0.5519,690.0
1697247900000,0.552,0.5521,0.5518,0.552,2029.0
1697247960000,0.552,0.5525,0.552,0.5522,2818.0
1697248020000,0.5521,0.5523,0.5518,0.5518,10432.0
1697248080000,0.5519,0.5521,0.5519,0.552,1347.0
1697248140000,0.5521,0.5521,0.5521,0.5521,142.0
1697248200000,0.552,0.5521,0.552,0.552,1242.0
1697248260000,0.5521,0.5522,0.552,0.5521,967.0
1697248320000,0.552,0.5521,0.552,0.5521,1216.0
1697248380000,0.5521,0.5521,0.5518,0.5518,2912.0
1697248440000,0.5519,0.5521,0.5519,0.552,4614.0
1697248500000,0.552,0.552,0.5517,0.5518,5347.0
1697248560000,0.5518,0.5524,0.5518,0.5523,5145.0
1697248620000,0.5523,0.5527,0.5523,0.5527,8252.0
1697248680000,0.5526,0.5526,0.5523,0.5523,1463.0
1697248740000,0.5524,0.5531,0.5524,0.5531,3552.0
1697248800000,0.5531,0.5531,0.5525,0.5529,5320.0
1697248860000,0.5528,0.553,0.5527,0.5528,1447.0
1697248920000,0.5528,0.5529,0.5528,0.5529,1280.0
1697248980000,0.5529,0.5529,0.5528,0.5528,315.0
1697249040000,0.5529,0.5534,0.5529,0.5533,3461.0
1697249100000,0.5534,0.5537,0.5527,0.5527,6792.0
1697249160000,0.5528,0.5528,0.5522,0.5522,3726.0
1697249220000,0.5521,0.5521,0.5519,0.552,2460.0
1697249280000,0.552,0.552,0.5519,0.5519,262.0
1697249340000,0.5519,0.5523,0.5519,0.5523,3290.0
1697249400000,0.5521,0.5521,0.5519,0.5519,1785.0
1697249460000,0.5519,0.5519,0.5514,0.5515,1943.0
1697249520000,0.5516,0.5516,0.5514,0.5516,4635.0
1697249580000,0.5516,0.5516,0.5514,0.5515,1192.0
1697249640000,0.5516,0.5519,0.5516,0.5519,1563.0
1697249700000,0.552,0.5521,0.5518,0.5519,1744.0
1697249760000,0.5519,0.552,0.5519,0.552,214.0
1697249820000,0.5519,0.5523,0.5519,0.5521,5031.0
1697249880000,0.5518,0.5518,0.5517,0.5517,1138.0
1697249940000,0.5517,0.5521,0.5517,0.5518,2076.0
1697250000000,0.552,0.5522,0.5519,0.552,1233.0
1697250060000,0.552,0.5521,0.5517,0.5517,1356.0
1697250120000,0.5517,0.5519,0.5517,0.5518,573.0
1697250180000,0.5518,0.5519,0.5518,0.5519,681.0
1697250240000,0.552,0.5522,0.552,0.5522,269.0
1697250300000,0.552,0.5527,0.552,0.5523,3105.0
1697250360000,0.5522,0.5522,0.5521,0.5521,124.0
1697250420000,0.552,0.552,0.5517,0.5518,2041.0
1697250480000,0.552,0.5521,0.552,0.5521,3067.0
1697250540000,0.552,0.5521,0.552,0.5521,120.0
1697250600000,0.5522,0.5524,0.5522,0.5524,1737.0
1697250660000,0.5523,0.5523,0.552,0.552,1345.0
1697250720000,0.552,0.552,0.5518,0.5519,342.0
1697250780000,0.5518,0.5519,0.5517,0.5519,678.0
1697250840000,0.5519,0.552,0.5519,0.5519,94.0
1697250900000,0.552,0.5521,0.5517,0.552,2363.0
1697250960000,0.5518,0.552,0.5518,0.552,240.0
1697251020000,0.5519,0.552,0.5519,0.552,222.0
1697251080000,0.552,0.5521,0.552,0.5521,518.0
1697251140000,0.5523,0.5526,0.5523,0.5524,1069.0
1697251200000,0.5524,0.5524,0.5521,0.5521,552.0
1697251260000,0.5521,0.5523,0.5521,0.5523,1368.0
1697251320000,0.5523,0.5523,0.552,0.552,664.0
1697251380000,0.552,0.5521,0.5513,0.5513,5685.0
1697251440000,0.5512,0.5514,0.5511,0.5512,4469.0
1697251500000,0.5513,0.5513,0.5511,0.5512,1381.0
1697251560000,0.5512,0.5512,0.5511,0.5512,973.0
1697251620000,0.5513,0.5518,0.5513,0.5516,4540.0
1697251680000,0.5514,0.5514,0.5512,0.5513,3104.0
1697251740000,0.5513,0.5514,0.5513,0.5513,478.0
1697251800000,0.5512,0.5515,0.5512,0.5515,855.0
1697251860000,0.5514,0.5514,0.5512,0.5513,552.0
1697251920000,0.5514,0.5518,0.5514,0.5518,1784.0
1697251980000,0.5517,0.5517,0.5517,0.5517,454.0
1697252040000,0.5517,0.5517,0.5517,0.5517,597.0
1697252100000,0.5517,0.5517,0.5516,0.5516,161.0
1697252160000,0.5517,0.5522,0.5517,0.5518,6725.0
1697252220000,0.5519,0.5519,0.5517,0.5518,412.0
1697252280000,0.5518,0.5518,0.5518,0.5518,183.0
1697252340000,0.5518,0.5521,0.5518,0.552,1823.0
1697252400000,0.552,0.5522,0.5518,0.5521,3543.0
1697252460000,0.5521,0.5521,0.5521,0.5521,35.0
1697252520000,0.5522,0.5522,0.5522,0.5522,860.0
1697252580000,0.5523,0.5523,0.5523,0.5523,481.0
1697252640000,0.5523,0.5524,0.5522,0.5522,1024.0
1697252700000,0.5523,0.5523,0.5514,0.5514,1507.0
1697252760000,0.5516,0.5517,0.5516,0.5517,2852.0
1697252820000,0.5518,0.5518,0.5515,0.5516,1675.0
1697252880000,0.5517,0.5518,0.5517,0.5517,1962.0
1697252940000,0.5518,0.5519,0.5518,0.5519,1019.0
1697253000000,0.5519,0.5519,0.5519,0.5519,1101.0
1697253060000,0.552,0.552,0.5519,0.5519,357.0
1697253120000,0.552,0.5523,0.552,0.5523,2286.0
1697253180000,0.5524,0.5525,0.5522,0.5522,1134.0
1697253240000,0.5521,0.5523,0.5521,0.5522,1338.0
1697253300000,0.5522,0.5523,0.5522,0.5523,845.0
1697253360000,0.5522,0.5522,0.552,0.5521,602.0
1697253420000,0.5523,0.5524,0.5522,0.5524,515.0
1697253480000,0.5524,0.5524,0.5524,0.5524,130.0
1697253540000,0.5524,0.5532,0.5523,0.5527,7529.0
1697253600000,0.5527,0.5529,0.5526,0.5526,1346.0
1697253660000,0.5527,0.5529,0.5527,0.5529,624.0
1697253720000,0.5529,0.553,0.5529,0.553,166.0
1697253780000,0.5528,0.5529,0.5527,0.5529,393.0
1697253840000,0.5529,0.5529,0.5527,0.5528,404.0
1697253900000,0.5528,0.5531,0.5528,0.5529,1877.0
1697253960000,0.5529,0.5529,0.5527,0.5528,274.0
1697254020000,0.553,0.553,0.553,0.553,1692.0
1697254080000,0.553,0.553,0.5529,0.5529,422.0
1697254140000,0.5529,0.5529,0.5529,0.5529,254.0
1697254200000,0.553,0.5532,0.5528,0.5531,3105.0
1697254260000,0.5532,0.5532,0.5532,0.5532,941.0
1697254320000,0.5533,0.5533,0.5529,0.5532,777.0
1697254380000,0.5532,0.5532,0.5532,0.5532,0.0
1697254440000,0.5531,0.5532,0.5528,0.5528,436.0
1697254500000,0.5527,0.5527,0.5524,0.5524,2750.0
1697254560000,0.5523,0.5525,0.552,0.5525,2354.0
1697254620000,0.5525,0.5531,0.5523,0.5531,8000.0
1697254680000,0.553,0.553,0.5525,0.5525,3510.0
1697254740000,0.5526,0.5532,0.5526,0.5532,6312.0
1697254800000,0.5531,0.5531,0.5526,0.5526,1087.0
1697254860000,0.5526,0.5526,0.5524,0.5524,174.0
1697254920000,0.5525,0.5526,0.5525,0.5526,631.0
1697254980000,0.5525,0.5526,0.5525,0.5526,1455.0
1697255040000,0.5526,0.5526,0.5525,0.5525,69.0
1697255100000,0.5526,0.5527,0.5526,0.5527,809.0
1697255160000,0.5526,0.5528,0.5526,0.5527,680.0
1697255220000,0.5527,0.5527,0.5527,0.5527,221.0
1697255280000,0.5527,0.553,0.5527,0.5528,6462.0
1697255340000,0.5527,0.5528,0.5527,0.5528,648.0
1697255400000,0.5527,0.5529,0.5526,0.5529,686.0
1697255460000,0.5529,0.5529,0.5529,0.5529,79.0
1697255520000,0.5529,0.553,0.5529,0.553,133.0
1697255580000,0.553,0.553,0.553,0.553,0.0
1697255640000,0.5532,0.5532,0.5529,0.553,445.0
1697255700000,0.553,0.553,0.5527,0.5527,405.0
1697255760000,0.5527,0.5529,0.5527,0.5529,295.0
1697255820000,0.5528,0.5533,0.5528,0.5533,2603.0
1697255880000,0.5532,0.5534,0.553,0.5531,1033.0
1697255940000,0.5531,0.5531,0.5531,0.5531,0.0
1697256000000,0.5532,0.5536,0.5532,0.5532,2298.0
1697256060000,0.5532,0.5532,0.553,0.5531,993.0
1697256120000,0.5532,0.5532,0.5529,0.553,462.0
1697256180000,0.5529,0.553,0.5529,0.553,768.0
1697256240000,0.5529,0.5529,0.5528,0.5528,446.0
1697256300000,0.5526,0.5527,0.5526,0.5526,1217.0
1697256360000,0.5526,0.5527,0.5525,0.5527,3099.0
1697256420000,0.5528,0.5528,0.5528,0.5528,542.0
1697256480000,0.5529,0.553,0.5529,0.553,314.0
1697256540000,0.553,0.553,0.5528,0.5528,2015.0
1697256600000,0.5528,0.553,0.5526,0.5527,1417.0
1697256660000,0.5528,0.5529,0.5528,0.5529,929.0
1697256720000,0.5528,0.5528,0.5526,0.5526,364.0
1697256780000,0.5526,0.5528,0.5526,0.5528,1558.0
1697256840000,0.5528,0.5529,0.5528,0.5529,276.0
1697256900000,0.553,0.553,0.5527,0.5528,1931.0
1697256960000,0.5529,0.5529,0.5528,0.5529,634.0
1697257020000,0.5529,0.5529,0.5529,0.5529,0.0
1697257080000,0.5529,0.5529,0.5529,0.5529,0.0
1697257140000,0.5529,0.5533,0.5529,0.5532,1797.0
1697257200000,0.5533,0.5533,0.5528,0.5528,5338.0
1697257260000,0.5528,0.5529,0.5527,0.5529,1691.0
1697257320000,0.5528,0.5528,0.5528,0.5528,367.0
1697257380000,0.5528,0.5528,0.5527,0.5528,566.0
1697257440000,0.5528,0.5528,0.5526,0.5528,722.0
1697257500000,0.5528,0.5528,0.5524,0.5524,1627.0
1697257560000,0.5525,0.5528,0.5522,0.5525,13846.0
1697257620000,0.5526,0.553,0.5526,0.553,903.0
1697257680000,0.5531,0.5531,0.5531,0.5531,111.0
1697257740000,0.5531,0.5534,0.5531,0.5534,1513.0
1697257800000,0.5533,0.5533,0.553,0.5532,1399.0
1697257860000,0.5531,0.5537,0.5531,0.5533,9871.0
1697257920000,0.5532,0.5532,0.5528,0.5528,1468.0
1697257980000,0.5528,0.553,0.5528,0.5529,474.0
1697258040000,0.553,0.5531,0.5526,0.5528,4212.0
1697258100000,0.553,0.553,0.5529,0.553,369.0
1697258160000,0.553,0.553,0.553,0.553,0.0
1697258220000,0.553,0.5534,0.553,0.5534,2262.0
1697258280000,0.5534,0.5534,0.5532,0.5532,768.0
1697258340000,0.5531,0.5532,0.5531,0.5532,150.0
1697258400000,0.553,0.553,0.5527,0.5527,1279.0
1697258460000,0.5527,0.5528,0.5527,0.5528,570.0
1697258520000,0.5528,0.5528,0.5527,0.5527,1510.0
1697258580000,0.5526,0.5526,0.5526,0.5526,65.0
1697258640000,0.5526,0.5526,0.5526,0.5526,0.0
1697258700000,0.5526,0.5526,0.5523,0.5523,564.0
1697258760000,0.5524,0.5524,0.5524,0.5524,1447.0
1697258820000,0.5523,0.5523,0.552,0.5521,4985.0
1697258880000,0.5522,0.5523,0.5522,0.5523,1109.0
1697258940000,0.5524,0.5526,0.5524,0.5525,2702.0
1697259000000,0.5525,0.5525,0.5523,0.5524,1825.0
1697259060000,0.5524,0.5525,0.5524,0.5525,322.0
1697259120000,0.5524,0.5524,0.5523,0.5523,310.0
1697259180000,0.5523,0.5524,0.5522,0.5522,2301.0
1697259240000,0.5522,0.5524,0.5521,0.5523,770.0
1697259300000,0.5522,0.5523,0.5521,0.5521,354.0
1697259360000,0.5521,0.5521,0.5521,0.5521,1019.0
1697259420000,0.5522,0.5525,0.552,0.5522,21579.0
1697259480000,0.5523,0.5523,0.5521,0.5523,8086.0
1697259540000,0.5523,0.5525,0.5522,0.5525,3620.0
1697259600000,0.5526,0.5528,0.5524,0.5526,6365.0
1697259660000,0.5525,0.5525,0.5523,0.5523,129.0
1697259720000,0.5524,0.5524,0.552,0.5521,10179.0
1697259780000,0.5521,0.5523,0.5507,0.5508,143230.0
1697259840000,0.5508,0.5509,0.5507,0.5507,2226.0
1697259900000,0.5508,0.5509,0.5507,0.5509,2109.0
1697259960000,0.5509,0.5509,0.5506,0.5509,6301.0
1697260020000,0.551,0.5511,0.551,0.5511,2264.0
1697260080000,0.5511,0.5512,0.5511,0.5512,486.0
1697260140000,0.5513,0.5515,0.5513,0.5515,2838.0
1697260200000,0.5515,0.5515,0.5514,0.5515,1052.0
1697260260000,0.5514,0.5514,0.5514,0.5514,222.0
1697260320000,0.5515,0.5515,0.5515,0.5515,592.0
1697260380000,0.5516,0.552,0.5516,0.5518,6633.0
1697260440000,0.5518,0.5518,0.5518,0.5518,0.0
1697260500000,0.5518,0.552,0.5516,0.552,4053.0
1697260560000,0.5519,0.5519,0.5516,0.5516,644.0
1697260620000,0.5517,0.5519,0.5517,0.5519,473.0
1697260680000,0.5518,0.5519,0.5518,0.5519,1139.0
1697260740000,0.552,0.5522,0.552,0.5522,3439.0
1697260800000,0.5522,0.5524,0.5522,0.5522,1228.0
1697260860000,0.5523,0.5523,0.5523,0.5523,149.0
1697260920000,0.5523,0.5523,0.552,0.552,235.0
1697260980000,0.5518,0.5518,0.5512,0.5516,12467.0
1697261040000,0.5518,0.5518,0.5518,0.5518,19.0
1697261100000,0.5517,0.5517,0.5515,0.5516,448.0
1697261160000,0.5517,0.5519,0.5517,0.5519,1454.0
1697261220000,0.5519,0.5519,0.5517,0.5517,821.0
1697261280000,0.5517,0.5517,0.5515,0.5515,793.0
1697261340000,0.5516,0.5518,0.5516,0.5518,1118.0
1697261400000,0.5518,0.5518,0.5517,0.5517,187.0
1697261460000,0.5517,0.5517,0.5515,0.5515,225.0
1697261520000,0.5515,0.5518,0.5515,0.5518,2609.0
1697261580000,0.5518,0.5521,0.5518,0.552,1872.0
1697261640000,0.552,0.5521,0.552,0.552,552.0
1697261700000,0.552,0.552,0.5518,0.5518,238.0
1697261760000,0.5519,0.5519,0.5513,0.5516,4928.0
1697261820000,0.5517,0.5517,0.5515,0.5515,401.0
1697261880000,0.5515,0.5515,0.5512,0.5512,4500.0
1697261940000,0.5511,0.5511,0.551,0.551,354.0
1697262000000,0.551,0.5511,0.5508,0.5508,2379.0
1697262060000,0.5509,0.5512,0.5509,0.5512,799.0
1697262120000,0.5512,0.5513,0.5507,0.5508,4775.0
1697262180000,0.5508,0.5511,0.5507,0.5511,3017.0
1697262240000,0.5511,0.5511,0.5511,0.5511,442.0
1697262300000,0.5512,0.5514,0.5512,0.5513,2923.0
1697262360000,0.5513,0.5513,0.5509,0.551,480.0
1697262420000,0.5511,0.5512,0.5508,0.5508,1949.0
1697262480000,0.551,0.5511,0.5505,0.5508,8116.0
1697262540000,0.5509,0.5511,0.5509,0.551,862.0
1697262600000,0.551,0.551,0.5509,0.5509,207.0
1697262660000,0.5509,0.5509,0.5504,0.5504,649.0
1697262720000,0.5505,0.5506,0.5502,0.5505,2579.0
1697262780000,0.5505,0.5506,0.5505,0.5505,411.0
1697262840000,0.5505,0.5505,0.5504,0.5504,382.0
1697262900000,0.5504,0.5504,0.5495,0.5498,15714.0
1697262960000,0.5499,0.5504,0.5496,0.5504,7117.0
1697263020000,0.5503,0.5503,0.5501,0.5501,973.0
1697263080000,0.55,0.5502,0.5496,0.5502,3066.0
1697263140000,0.5502,0.5503,0.5501,0.5501,941.0
1697263200000,0.55,0.5501,0.5494,0.5496,13642.0
1697263260000,0.5496,0.5502,0.5496,0.5501,2519.0
1697263320000,0.5501,0.5505,0.55,0.55,12777.0
1697263380000,0.5499,0.5503,0.5499,0.5503,1009.0
1697263440000,0.5504,0.5504,0.5485,0.549,59591.0
1697263500000,0.549,0.5495,0.549,0.5495,6105.0
1697263560000,0.5495,0.5496,0.5492,0.5492,7499.0
1697263620000,0.5492,0.5492,0.5489,0.5491,1395.0
1697263680000,0.5491,0.5494,0.5488,0.5488,2504.0
1697263740000,0.549,0.5492,0.549,0.5491,1648.0
1697263800000,0.5488,0.5492,0.5488,0.5492,1992.0
1697263860000,0.5492,0.55,0.5492,0.5494,11004.0
1697263920000,0.5495,0.5498,0.5494,0.5494,5920.0
1697263980000,0.5495,0.5498,0.5495,0.5496,1757.0
1697264040000,0.5496,0.5502,0.5496,0.5501,8013.0
1697264100000,0.5499,0.5501,0.5498,0.5498,2197.0
1697264160000,0.5498,0.5501,0.5498,0.55,3200.0
1697264220000,0.55,0.55,0.5495,0.5495,1679.0
1697264280000,0.5494,0.5494,0.5487,0.5488,1381.0
1697264340000,0.5489,0.5492,0.5489,0.5492,786.0
1697264400000,0.5492,0.5494,0.5492,0.5493,1355.0
1697264460000,0.5493,0.5495,0.5491,0.5491,4269.0
1697264520000,0.549,0.5493,0.549,0.5492,1102.0
1697264580000,0.5493,0.5494,0.5493,0.5494,636.0
1697264640000,0.5493,0.5494,0.5492,0.5492,121.0
1697264700000,0.5493,0.5495,0.5491,0.5492,1375.0
1697264760000,0.5492,0.5492,0.5487,0.549,3867.0
1697264820000,0.5491,0.5491,0.5487,0.5487,1596.0
1697264880000,0.5486,0.5486,0.5484,0.5485,1576.0
1697264940000,0.5485,0.5488,0.5484,0.5485,3085.0
1697265000000,0.5485,0.5486,0.5484,0.5486,1314.0
1697265060000,0.5487,0.5492,0.5487,0.5492,6959.0
1697265120000,0.5492,0.5495,0.5492,0.5495,7659.0
1697265180000,0.5495,0.5499,0.5495,0.5499,3855.0
1697265240000,0.55,0.55,0.5497,0.5497,2805.0
1697265300000,0.5497,0.5502,0.5497,0.5497,7430.0
1697265360000,0.5498,0.55,0.5497,0.5497,3267.0
1697265420000,0.5496,0.5496,0.5493,0.5494,2272.0
1697265480000,0.5495,0.5498,0.5495,0.5498,7190.0
1697265540000,0.5496,0.5498,0.5496,0.5498,2453.0
1697265600000,0.5497,0.5497,0.5495,0.5497,2436.0
1697265660000,0.5496,0.5496,0.5495,0.5496,391.0
1697265720000,0.5496,0.5496,0.549,0.549,12365.0
1697265780000,0.549,0.5491,0.549,0.5491,106.0
1697265840000,0.5491,0.5491,0.5491,0.5491,0.0
1697265900000,0.5491,0.5495,0.5491,0.5494,3018.0
1697265960000,0.5492,0.5492,0.5491,0.5492,308.0
1697266020000,0.5492,0.5493,0.5492,0.5493,1692.0
1697266080000,0.5493,0.5494,0.5491,0.5494,2348.0
1697266140000,0.5493,0.5493,0.5492,0.5493,1154.0
1697266200000,0.5493,0.5493,0.5491,0.5491,264.0
1697266260000,0.5491,0.5493,0.5491,0.5492,1003.0
1697266320000,0.5491,0.5491,0.5482,0.5484,10735.0
1697266380000,0.5484,0.5489,0.5484,0.5487,1766.0
1697266440000,0.5488,0.5489,0.5488,0.5489,176.0
1697266500000,0.5488,0.5488,0.5486,0.5487,1302.0
1697266560000,0.5485,0.5487,0.5485,0.5487,1328.0
1697266620000,0.5487,0.5488,0.5486,0.5488,1490.0
1697266680000,0.5488,0.549,0.5487,0.5488,824.0
1697266740000,0.5488,0.5488,0.5484,0.5484,623.0
1697266800000,0.5483,0.5484,0.548,0.5483,3934.0
1697266860000,0.5485,0.5489,0.5483,0.5487,3274.0
1697266920000,0.5487,0.5489,0.5486,0.5489,2015.0
1697266980000,0.5489,0.549,0.5486,0.5487,2504.0
1697267040000,0.5487,0.5489,0.5487,0.5489,1519.0
1697267100000,0.549,0.5492,0.549,0.549,4938.0
1697267160000,0.5491,0.5493,0.5491,0.5492,2196.0
1697267220000,0.5491,0.5493,0.549,0.5493,4398.0
1697267280000,0.5493,0.5493,0.5492,0.5492,761.0
1697267340000,0.5492,0.5493,0.5491,0.5491,2546.0
1697267400000,0.549,0.549,0.5486,0.5488,3381.0
1697267460000,0.5486,0.5486,0.5484,0.5486,2344.0
1697267520000,0.5487,0.5491,0.5487,0.5489,3328.0
1697267580000,0.5488,0.549,0.5488,0.5489,435.0
1697267640000,0.5488,0.5488,0.5488,0.5488,63.0
1697267700000,0.5488,0.5491,0.5488,0.549,4487.0
1697267760000,0.5489,0.5492,0.5489,0.5492,361.0
1697267820000,0.5492,0.5495,0.5492,0.5494,880.0
1697267880000,0.5494,0.55,0.5493,0.5499,5580.0
1697267940000,0.55,0.5503,0.55,0.5502,2046.0
1697268000000,0.5502,0.5502,0.5499,0.5501,1837.0
1697268060000,0.55,0.55,0.5487,0.5488,37642.0
1697268120000,0.5488,0.5488,0.5488,0.5488,1048.0
1697268180000,0.5489,0.5491,0.5489,0.549,2724.0
1697268240000,0.5491,0.5491,0.5491,0.5491,138.0
1697268300000,0.5489,0.5492,0.5489,0.5492,364.0
1697268360000,0.5492,0.5493,0.5491,0.5492,1622.0
1697268420000,0.5492,0.5496,0.5491,0.5495,3965.0
1697268480000,0.5494,0.5494,0.5491,0.5491,311.0
1697268540000,0.5491,0.5491,0.5491,0.5491,264.0
1697268600000,0.5491,0.5492,0.549,0.5492,701.0
1697268660000,0.5492,0.5492,0.5491,0.5491,1262.0
1697268720000,0.549,0.5492,0.549,0.5491,607.0
1697268780000,0.5491,0.5492,0.5491,0.5491,492.0
1697268840000,0.5492,0.5492,0.5492,0.5492,76.0
1697268900000,0.5492,0.5495,0.549,0.5494,4348.0
1697268960000,0.5494,0.5494,0.5494,0.5494,0.0
1697269020000,0.5493,0.5495,0.5493,0.5495,495.0
1697269080000,0.5494,0.5494,0.5493,0.5493,228.0
1697269140000,0.5493,0.5493,0.5491,0.5492,5179.0
1697269200000,0.5492,0.5494,0.5491,0.5491,1920.0
1697269260000,0.5492,0.5492,0.5489,0.5492,2999.0
1697269320000,0.5491,0.5491,0.5491,0.5491,275.0
1697269380000,0.5491,0.5491,0.5491,0.5491,17.0
1697269440000,0.5491,0.5493,0.5491,0.5493,1762.0
1697269500000,0.5493,0.5493,0.5492,0.5492,352.0
1697269560000,0.5493,0.5493,0.5492,0.5492,149.0
1697269620000,0.5493,0.5493,0.5493,0.5493,475.0
1697269680000,0.5492,0.5492,0.549,0.549,1781.0
1697269740000,0.549,0.549,0.549,0.549,0.0
1697269800000,0.5489,0.5489,0.5485,0.5487,5548.0
1697269860000,0.5487,0.5487,0.5487,0.5487,0.0
1697269920000,0.5486,0.5487,0.5483,0.5487,3329.0
1697269980000,0.5488,0.5488,0.5487,0.5487,262.0
1697270040000,0.5487,0.5493,0.5487,0.5493,4203.0
1697270100000,0.5492,0.5492,0.5487,0.5488,2751.0
1697270160000,0.5488,0.5492,0.5488,0.5488,4998.0
1697270220000,0.5488,0.5489,0.5488,0.5489,593.0
1697270280000,0.549,0.5491,0.549,0.5491,716.0
1697270340000,0.5491,0.5492,0.549,0.549,1565.0
1697270400000,0.549,0.5491,0.5484,0.549,10269.0
1697270460000,0.5488,0.549,0.5487,0.5489,2353.0
1697270520000,0.5489,0.5492,0.5489,0.5492,939.0
1697270580000,0.5492,0.5492,0.5491,0.5491,147.0
1697270640000,0.5489,0.549,0.5486,0.5487,5050.0
1697270700000,0.5487,0.5502,0.5483,0.5496,23453.0
1697270760000,0.5497,0.5497,0.5497,0.5497,70.0
1697270820000,0.5496,0.5499,0.5495,0.5498,8640.0
1697270880000,0.5498,0.5498,0.5498,0.5498,0.0
1697270940000,0.5497,0.5498,0.5497,0.5497,838.0
1697271000000,0.5497,0.5497,0.5492,0.5495,14765.0
1697271060000,0.5495,0.5495,0.5489,0.5489,1159.0
1697271120000,0.5489,0.5489,0.5489,0.5489,0.0
1697271180000,0.549,0.5491,0.549,0.5491,364.0
1697271240000,0.5491,0.5494,0.5491,0.5493,1987.0
1697271300000,0.5493,0.5493,0.5492,0.5492,1587.0
1697271360000,0.5492,0.5492,0.5491,0.5491,291.0
1697271420000,0.5488,0.5488,0.5487,0.5488,902.0
1697271480000,0.5487,0.5487,0.5484,0.5486,4553.0
1697271540000,0.5486,0.5486,0.5486,0.5486,129.0
1697271600000,0.5486,0.5486,0.5485,0.5485,1204.0
1697271660000,0.5486,0.5487,0.5486,0.5487,2935.0
1697271720000,0.5487,0.5488,0.5486,0.5488,1101.0
1697271780000,0.5488,0.5491,0.5488,0.5491,3942.0
1697271840000,0.5491,0.5491,0.5489,0.549,860.0
1697271900000,0.549,0.549,0.5487,0.5487,240.0
1697271960000,0.5488,0.5488,0.5485,0.5485,702.0
1697272020000,0.5486,0.5487,0.5486,0.5487,916.0
1697272080000,0.5488,0.5489,0.5488,0.5489,3440.0
1697272140000,0.5488,0.5488,0.5484,0.5485,5322.0
1697272200000,0.5484,0.5484,0.5482,0.5483,9244.0
1697272260000,0.5484,0.5487,0.5484,0.5487,2031.0
1697272320000,0.5488,0.5491,0.5488,0.549,7819.0
1697272380000,0.549,0.549,0.5486,0.5487,1200.0
1697272440000,0.5487,0.5492,0.5486,0.5492,4780.0
1697272500000,0.5491,0.5494,0.549,0.5493,8992.0
1697272560000,0.5493,0.5493,0.5492,0.5492,485.0
1697272620000,0.5492,0.5492,0.549,0.5492,1534.0
1697272680000,0.5492,0.5492,0.5485,0.5488,20413.0
1697272740000,0.5487,0.5487,0.5486,0.5487,839.0
1697272800000,0.5486,0.5487,0.5484,0.5486,4904.0
1697272860000,0.5485,0.5486,0.5482,0.5482,7921.0
1697272920000,0.5483,0.5484,0.5481,0.5481,1381.0
1697272980000,0.5482,0.5482,0.5482,0.5482,1312.0
1697273040000,0.5482,0.5482,0.5479,0.548,5022.0
1697273100000,0.5482,0.5484,0.5482,0.5484,2910.0
1697273160000,0.5484,0.5486,0.5483,0.5485,5287.0
1697273220000,0.5485,0.5485,0.5483,0.5484,1215.0
1697273280000,0.5485,0.5485,0.5485,0.5485,70.0
1697273340000,0.5484,0.5486,0.5484,0.5486,2049.0
1697273400000,0.5486,0.5486,0.5484,0.5484,923.0
1697273460000,0.5483,0.5483,0.5482,0.5482,3436.0
1697273520000,0.5481,0.5481,0.5474,0.5475,5317.0
1697273580000,0.5476,0.5477,0.5476,0.5477,610.0
1697273640000,0.5478,0.5479,0.5478,0.5479,284.0
1697273700000,0.5479,0.5479,0.5477,0.5479,1059.0
1697273760000,0.5479,0.548,0.5479,0.548,213.0
1697273820000,0.548,0.5485,0.548,0.5485,2445.0
1697273880000,0.5485,0.5487,0.5484,0.5486,3190.0
1697273940000,0.5486,0.5486,0.5484,0.5485,2115.0
1697274000000,0.5486,0.5487,0.5486,0.5487,1073.0
1697274060000,0.5487,0.5492,0.5487,0.5492,4363.0
1697274120000,0.5491,0.5491,0.5488,0.549,3927.0
1697274180000,0.549,0.5491,0.549,0.5491,1442.0
1697274240000,0.549,0.5492,0.549,0.5492,963.0
1697274300000,0.5493,0.5495,0.5493,0.5494,7187.0
1697274360000,0.5491,0.5491,0.5489,0.5489,490.0
1697274420000,0.5491,0.5493,0.5491,0.5493,2364.0
1697274480000,0.5494,0.5499,0.5494,0.5496,10456.0
1697274540000,0.5497,0.5498,0.5497,0.5497,2447.0
1697274600000,0.5496,0.5497,0.5496,0.5497,160.0
1697274660000,0.5497,0.5497,0.5497,0.5497,49.0
1697274720000,0.5497,0.5498,0.5493,0.5493,2472.0
1697274780000,0.5493,0.5497,0.5492,0.5497,3156.0
1697274840000,0.5495,0.5495,0.5495,0.5495,50.0
1697274900000,0.5494,0.5494,0.5492,0.5492,363.0
1697274960000,0.549,0.549,0.5488,0.549,629.0
1697275020000,0.5491,0.5496,0.5491,0.5496,1070.0
1697275080000,0.5496,0.5496,0.5496,0.5496,408.0
1697275140000,0.5497,0.5502,0.5497,0.5502,4182.0
1697275200000,0.5503,0.5503,0.55,0.55,2957.0
1697275260000,0.5499,0.5499,0.5498,0.5498,2811.0
1697275320000,0.5498,0.5499,0.5494,0.5494,3094.0
1697275380000,0.5493,0.5497,0.5491,0.5497,2040.0
1697275440000,0.5497,0.55,0.5497,0.5499,3917.0
1697275500000,0.5498,0.5498,0.5497,0.5497,182.0
1697275560000,0.5498,0.5499,0.5498,0.5499,490.0
1697275620000,0.5498,0.5501,0.5496,0.5501,1428.0
1697275680000,0.55,0.55,0.5496,0.5497,1684.0
1697275740000,0.5498,0.5498,0.5497,0.5497,415.0
1697275800000,0.5499,0.5502,0.5499,0.5502,2338.0
1697275860000,0.5502,0.5502,0.5502,0.5502,1658.0
1697275920000,0.5502,0.5504,0.5502,0.5503,2195.0
1697275980000,0.5502,0.5502,0.5501,0.5501,494.0
1697276040000,0.5498,0.5498,0.5496,0.5496,433.0
1697276100000,0.5496,0.5496,0.5495,0.5496,1614.0
1697276160000,0.5496,0.5497,0.5496,0.5497,800.0
1697276220000,0.5498,0.5499,0.5498,0.5499,788.0
1697276280000,0.5498,0.5499,0.5497,0.5498,425.0
1697276340000,0.5498,0.5498,0.5498,0.5498,196.0
1697276400000,0.5498,0.55,0.5498,0.5498,306.0
1697276460000,0.55,0.5504,0.55,0.5503,2120.0
1697276520000,0.5502,0.5505,0.5502,0.5505,1580.0
1697276580000,0.5505,0.5506,0.5505,0.5506,263.0
1697276640000,0.5506,0.5506,0.5506,0.5506,0.0
1697276700000,0.5507,0.5508,0.5506,0.5507,2144.0
1697276760000,0.5506,0.5506,0.5502,0.5502,1374.0
1697276820000,0.5502,0.5503,0.5502,0.5503,476.0
1697276880000,0.5503,0.5503,0.5498,0.5499,9662.0
1697276940000,0.5498,0.5498,0.5495,0.5497,1757.0
1697277000000,0.5499,0.55,0.5499,0.55,762.0
1697277060000,0.5501,0.5501,0.55,0.55,239.0
1697277120000,0.5501,0.5501,0.5499,0.5499,867.0
1697277180000,0.5498,0.5501,0.5498,0.5501,263.0
1697277240000,0.5502,0.5502,0.5502,0.5502,24.0
1697277300000,0.5501,0.5502,0.5501,0.5502,50.0
1697277360000,0.5502,0.5502,0.5502,0.5502,555.0
1697277420000,0.5502,0.5502,0.5502,0.5502,12.0
1697277480000,0.5503,0.5504,0.5503,0.5504,762.0
1697277540000,0.5503,0.5509,0.5502,0.5508,5966.0
1697277600000,0.5507,0.5508,0.5504,0.5508,2936.0
1697277660000,0.5508,0.5508,0.5505,0.5506,2120.0
1697277720000,0.5506,0.5507,0.5506,0.5507,427.0
1697277780000,0.5506,0.5506,0.5504,0.5504,1101.0
1697277840000,0.5506,0.5507,0.5505,0.5505,1074.0
1697277900000,0.5503,0.5504,0.5501,0.5501,3108.0
1697277960000,0.5499,0.55,0.5499,0.55,3635.0
1697278020000,0.5502,0.5502,0.5501,0.5502,1011.0
1697278080000,0.5503,0.5505,0.5503,0.5505,1206.0
1697278140000,0.5506,0.5507,0.5506,0.5506,1089.0
1697278200000,0.5507,0.5511,0.5507,0.5511,1939.0
1697278260000,0.551,0.551,0.551,0.551,54.0
1697278320000,0.5511,0.5513,0.5511,0.5513,889.0
1697278380000,0.5513,0.5513,0.5513,0.5513,0.0
1697278440000,0.5513,0.5513,0.5511,0.5511,2557.0
1697278500000,0.551,0.551,0.5509,0.5509,810.0
1697278560000,0.551,0.5513,0.551,0.5513,2154.0
1697278620000,0.5514,0.5517,0.5514,0.5517,2636.0
1697278680000,0.5516,0.5516,0.5515,0.5515,2207.0
1697278740000,0.5515,0.5517,0.5515,0.5515,2500.0
1697278800000,0.5515,0.5515,0.5513,0.5513,752.0
1697278860000,0.5512,0.5512,0.551,0.5511,1426.0
1697278920000,0.5511,0.5511,0.5511,0.5511,43.0
1697278980000,0.5511,0.5511,0.551,0.551,285.0
1697279040000,0.5509,0.5509,0.5504,0.5504,3969.0
1697279100000,0.5503,0.5504,0.5502,0.5502,848.0
1697279160000,0.5502,0.5503,0.55,0.5503,2040.0
1697279220000,0.5504,0.5505,0.5504,0.5505,2311.0
1697279280000,0.5505,0.5505,0.5503,0.5503,676.0
1697279340000,0.5503,0.5503,0.5503,0.5503,0.0
1697279400000,0.5502,0.5502,0.55,0.5501,500.0
1697279460000,0.5503,0.5504,0.5503,0.5503,379.0
1697279520000,0.5503,0.5503,0.55,0.5501,1986.0
1697279580000,0.5502,0.5505,0.5502,0.5504,610.0
1697279640000,0.5505,0.5506,0.5505,0.5506,439.0
1697279700000,0.5507,0.5507,0.5506,0.5506,51.0
1697279760000,0.5506,0.5506,0.5506,0.5506,214.0
1697279820000,0.5505,0.5505,0.5504,0.5505,1581.0
1697279880000,0.5505,0.5505,0.5504,0.5505,1965.0
1697279940000,0.5505,0.5507,0.5505,0.5507,580.0
1697280000000,0.5507,0.5508,0.5503,0.5503,4694.0
1697280060000,0.5503,0.5504,0.5502,0.5504,980.0
1697280120000,0.5505,0.5506,0.5505,0.5506,2857.0
1697280180000,0.5505,0.5506,0.5505,0.5505,3006.0
1697280240000,0.5504,0.5504,0.5504,0.5504,42.0
1697280300000,0.5504,0.5505,0.5503,0.5504,2176.0
1697280360000,0.5505,0.5506,0.5504,0.5504,1909.0
1697280420000,0.5504,0.5504,0.5501,0.5501,660.0
1697280480000,0.5501,0.5503,0.5501,0.5503,350.0
1697280540000,0.5502,0.5502,0.5502,0.5502,183.0
1697280600000,0.5502,0.5502,0.5501,0.5501,473.0
1697280660000,0.55,0.55,0.5499,0.5499,575.0
1697280720000,0.55,0.5501,0.5499,0.55,1933.0
1697280780000,0.5501,0.5502,0.5501,0.5502,477.0
1697280840000,0.5502,0.5502,0.5501,0.5501,565.0
1697280900000,0.5499,0.55,0.5495,0.55,6574.0
1697280960000,0.55,0.5503,0.55,0.5503,1382.0
1697281020000,0.5503,0.5503,0.5501,0.5501,846.0
1697281080000,0.55,0.5502,0.55,0.5502,2154.0
1697281140000,0.5503,0.5505,0.55,0.5504,1621.0
1697281200000,0.5505,0.5505,0.5502,0.5503,1301.0
1697281260000,0.55,0.55,0.5499,0.5499,204.0
1697281320000,0.5498,0.5498,0.5495,0.5497,3618.0
1697281380000,0.5496,0.5496,0.5495,0.5495,218.0
1697281440000,0.5495,0.5495,0.5493,0.5494,12370.0
1697281500000,0.5493,0.5494,0.5492,0.5493,1916.0
1697281560000,0.5493,0.5493,0.5492,0.5492,2018.0
1697281620000,0.5493,0.5495,0.5493,0.5495,8503.0
1697281680000,0.5496,0.5497,0.5495,0.5495,2696.0
1697281740000,0.5495,0.5496,0.5494,0.5496,1857.0
1697281800000,0.5496,0.5496,0.5493,0.5493,2103.0
1697281860000,0.5493,0.5494,0.5492,0.5492,1437.0
1697281920000,0.5493,0.5497,0.5493,0.5493,10415.0
1697281980000,0.5494,0.5496,0.5494,0.5496,298.0
1697282040000,0.5495,0.5495,0.5491,0.5494,4766.0
1697282100000,0.5495,0.5496,0.5493,0.5494,526.0
1697282160000,0.5494,0.5496,0.5472,0.5476,107753.0
1697282220000,0.5475,0.5476,0.547,0.5476,12679.0
1697282280000,0.5476,0.5481,0.5476,0.5479,5256.0
1697282340000,0.5479,0.5479,0.5478,0.5478,325.0
1697282400000,0.5479,0.548,0.5479,0.5479,1162.0
1697282460000,0.5479,0.5479,0.5479,0.5479,0.0
1697282520000,0.548,0.5483,0.548,0.5481,9900.0
1697282580000,0.5482,0.5483,0.5482,0.5483,1123.0
1697282640000,0.5482,0.5482,0.5482,0.5482,427.0
1697282700000,0.5482,0.5482,0.5479,0.5479,1395.0
1697282760000,0.5478,0.5478,0.5476,0.5478,1057.0
1697282820000,0.5479,0.5479,0.5479,0.5479,682.0
1697282880000,0.5478,0.5478,0.5476,0.5476,1973.0
1697282940000,0.5477,0.5481,0.5476,0.5478,11972.0
1697283000000,0.5479,0.5482,0.5479,0.5481,1120.0
1697283060000,0.5481,0.5484,0.5481,0.5482,3414.0
1697283120000,0.5481,0.5482,0.5481,0.5482,996.0
1697283180000,0.5481,0.5481,0.5481,0.5481,494.0
1697283240000,0.548,0.5481,0.548,0.548,1193.0
1697283300000,0.548,0.5482,0.548,0.5482,5123.0
1697283360000,0.5483,0.5484,0.5479,0.5479,2171.0
1697283420000,0.548,0.5481,0.548,0.5481,250.0
1697283480000,0.5481,0.5481,0.548,0.548,214.0
1697283540000,0.5479,0.5479,0.5472,0.5472,13907.0
1697283600000,0.5473,0.5474,0.5473,0.5474,497.0
1697283660000,0.5475,0.5477,0.5475,0.5475,3208.0
1697283720000,0.5475,0.5477,0.5475,0.5477,242.0
1697283780000,0.5477,0.5478,0.5475,0.5475,2578.0
1697283840000,0.5474,0.5475,0.5474,0.5475,76.0
1697283900000,0.5475,0.5475,0.5471,0.5472,2774.0
1697283960000,0.5473,0.5475,0.5473,0.5475,2564.0
1697284020000,0.5476,0.5477,0.5474,0.5475,12338.0
1697284080000,0.5476,0.5478,0.5474,0.5475,3873.0
1697284140000,0.5475,0.5477,0.5475,0.5477,2320.0
1697284200000,0.5477,0.5481,0.5477,0.5481,2860.0
1697284260000,0.5481,0.5481,0.5481,0.5481,593.0
1697284320000,0.5481,0.5483,0.548,0.548,4370.0
1697284380000,0.5481,0.5481,0.5481,0.5481,67.0
1697284440000,0.5481,0.5481,0.5481,0.5481,307.0
1697284500000,0.5481,0.5482,0.5481,0.5481,393.0
1697284560000,0.5481,0.5484,0.5481,0.5484,1516.0
1697284620000,0.5484,0.5487,0.5482,0.5483,10057.0
1697284680000,0.5483,0.5483,0.5477,0.5477,9297.0
1697284740000,0.5476,0.548,0.5473,0.548,3049.0
1697284800000,0.548,0.5484,0.548,0.5483,4875.0
1697284860000,0.5483,0.549,0.5482,0.5488,10468.0
1697284920000,0.5488,0.549,0.5486,0.5486,2685.0
1697284980000,0.5486,0.5487,0.5483,0.5483,1546.0
1697285040000,0.5483,0.5483,0.5478,0.5479,6844.0
1697285100000,0.5479,0.548,0.5479,0.548,5135.0
1697285160000,0.5479,0.5479,0.5475,0.5476,14669.0
1697285220000,0.5477,0.5479,0.5474,0.5479,18637.0
1697285280000,0.5478,0.5478,0.5475,0.5475,2313.0
1697285340000,0.5475,0.5475,0.5471,0.5473,3525.0
1697285400000,0.5473,0.5475,0.5473,0.5475,12699.0
1697285460000,0.5475,0.5478,0.5475,0.5478,1439.0
1697285520000,0.5477,0.5479,0.5474,0.5474,3373.0
1697285580000,0.5474,0.5474,0.5468,0.547,8290.0
1697285640000,0.547,0.5474,0.547,0.5474,4212.0
1697285700000,0.5473,0.5474,0.5473,0.5474,455.0
1697285760000,0.5473,0.5474,0.5472,0.5474,1179.0
1697285820000,0.5473,0.5474,0.5472,0.5474,1038.0
1697285880000,0.5474,0.5476,0.5474,0.5476,1914.0
1697285940000,0.5476,0.5476,0.5473,0.5474,9657.0
1697286000000,0.5474,0.5477,0.5474,0.5477,1879.0
1697286060000,0.5474,0.5475,0.5474,0.5475,466.0
1697286120000,0.5474,0.5475,0.5472,0.5474,1698.0
1697286180000,0.5473,0.5473,0.5472,0.5473,2184.0
1697286240000,0.5471,0.5473,0.5468,0.5471,2359.0
1697286300000,0.5472,0.5474,0.5472,0.5473,1959.0
1697286360000,0.5473,0.5473,0.5469,0.547,2442.0
1697286420000,0.5471,0.5473,0.5468,0.5471,5368.0
1697286480000,0.5471,0.5471,0.5471,0.5471,810.0
1697286540000,0.5472,0.5473,0.5472,0.5473,514.0
1697286600000,0.5473,0.5473,0.547,0.5471,302.0
1697286660000,0.5472,0.5473,0.5469,0.5471,4378.0
1697286720000,0.5469,0.547,0.5468,0.547,846.0
1697286780000,0.5469,0.5472,0.5469,0.5472,925.0
1697286840000,0.5473,0.5473,0.547,0.547,1291.0
1697286900000,0.547,0.547,0.5469,0.5469,271.0
1697286960000,0.5469,0.5469,0.5469,0.5469,260.0
1697287020000,0.5469,0.5472,0.5469,0.5472,672.0
1697287080000,0.5472,0.5472,0.5471,0.5471,1826.0
1697287140000,0.5471,0.5471,0.5471,0.5471,381.0
1697287200000,0.5471,0.5471,0.5468,0.5468,1508.0
1697287260000,0.5469,0.547,0.5468,0.5469,378.0
1697287320000,0.5469,0.5471,0.5468,0.5469,2789.0
1697287380000,0.547,0.5473,0.547,0.5472,3475.0
1697287440000,0.5471,0.5471,0.5471,0.5471,24.0
1697287500000,0.5471,0.5474,0.5471,0.5474,1663.0
1697287560000,0.5473,0.5474,0.5472,0.5474,713.0
1697287620000,0.5474,0.5477,0.5473,0.5476,3674.0
1697287680000,0.5475,0.5475,0.5474,0.5475,738.0
1697287740000,0.5476,0.5477,0.5476,0.5477,1246.0
1697287800000,0.5477,0.5477,0.5476,0.5476,111.0
1697287860000,0.5476,0.5476,0.5472,0.5472,1984.0
1697287920000,0.5472,0.5472,0.5472,0.5472,0.0
1697287980000,0.5473,0.5474,0.5473,0.5474,897.0
1697288040000,0.5473,0.5476,0.5472,0.5476,3275.0
1697288100000,0.5476,0.5477,0.5475,0.5475,1253.0
1697288160000,0.5473,0.5473,0.5473,0.5473,214.0
1697288220000,0.5474,0.5475,0.5474,0.5474,962.0
1697288280000,0.5475,0.5475,0.5473,0.5473,1085.0
1697288340000,0.5474,0.5475,0.5474,0.5475,1660.0
1697288400000,0.5475,0.5477,0.5474,0.5477,4804.0
1697288460000,0.5476,0.5476,0.547,0.5471,18166.0
1697288520000,0.5469,0.5472,0.5469,0.5471,1647.0
1697288580000,0.5471,0.5471,0.5468,0.5468,1559.0
1697288640000,0.5468,0.5471,0.5461,0.5465,28741.0
1697288700000,0.5466,0.5472,0.5466,0.5472,6811.0
1697288760000,0.5472,0.5473,0.5468,0.5468,2280.0
1697288820000,0.5468,0.5482,0.5468,0.5477,87005.0
1697288880000,0.5476,0.5476,0.5465,0.5466,31370.0
1697288940000,0.5466,0.5467,0.5465,0.5467,2255.0
1697289000000,0.5467,0.5468,0.5465,0.5465,10985.0
1697289060000,0.5466,0.5469,0.5466,0.5468,701.0
1697289120000,0.5469,0.5471,0.5469,0.5471,1341.0
1697289180000,0.5471,0.5471,0.5471,0.5471,196.0
1697289240000,0.5471,0.5475,0.5471,0.5475,3277.0
1697289300000,0.5474,0.5474,0.5473,0.5474,6685.0
1697289360000,0.5474,0.5476,0.5474,0.5476,1449.0
1697289420000,0.5477,0.5479,0.5477,0.5477,4531.0
1697289480000,0.5477,0.5479,0.5477,0.5479,1075.0
1697289540000,0.5478,0.548,0.5478,0.548,1145.0
1697289600000,0.548,0.5481,0.548,0.5481,3013.0
1697289660000,0.548,0.548,0.5479,0.548,441.0
1697289720000,0.5479,0.5479,0.5477,0.5477,2544.0
1697289780000,0.5479,0.5481,0.5479,0.548,2423.0
1697289840000,0.5482,0.5483,0.5482,0.5483,456.0
1697289900000,0.5483,0.5484,0.5483,0.5483,1783.0
1697289960000,0.5483,0.5484,0.5477,0.5477,2662.0
1697290020000,0.5478,0.5478,0.5478,0.5478,262.0
1697290080000,0.5478,0.5481,0.5478,0.5479,3819.0
1697290140000,0.548,0.5483,0.548,0.5481,694.0
1697290200000,0.5481,0.5481,0.5481,0.5481,21.0
1697290260000,0.5481,0.5481,0.5479,0.548,2659.0
1697290320000,0.5481,0.5482,0.548,0.5482,628.0
1697290380000,0.5483,0.5483,0.5483,0.5483,468.0
1697290440000,0.5484,0.5486,0.5484,0.5486,1501.0
1697290500000,0.5485,0.5485,0.5483,0.5483,1538.0
1697290560000,0.5483,0.5483,0.5483,0.5483,257.0
1697290620000,0.5483,0.5483,0.5483,0.5483,0.0
1697290680000,0.5483,0.5483,0.548,0.5481,2033.0
1697290740000,0.548,0.548,0.5479,0.5479,58.0
1697290800000,0.5479,0.5481,0.5479,0.548,1213.0
1697290860000,0.5481,0.5485,0.5481,0.5485,943.0
1697290920000,0.5485,0.5485,0.5484,0.5484,559.0
1697290980000,0.5484,0.5484,0.5482,0.5482,1624.0
1697291040000,0.5483,0.5486,0.5483,0.5486,1274.0
1697291100000,0.5485,0.5491,0.5485,0.5489,4071.0
1697291160000,0.5489,0.5489,0.5487,0.5488,1890.0
1697291220000,0.5489,0.549,0.5483,0.5483,1730.0
1697291280000,0.5483,0.5484,0.5483,0.5484,207.0
1697291340000,0.5484,0.5488,0.5484,0.5486,6978.0
1697291400000,0.5488,0.5488,0.5487,0.5487,1874.0
1697291460000,0.5487,0.549,0.5487,0.5489,3565.0
1697291520000,0.549,0.549,0.5487,0.5488,3745.0
1697291580000,0.5488,0.5488,0.5488,0.5488,781.0
1697291640000,0.5489,0.549,0.5487,0.5487,2008.0
1697291700000,0.5487,0.5487,0.5487,0.5487,0.0
1697291760000,0.5487,0.5487,0.5487,0.5487,0.0
1697291820000,0.5488,0.5491,0.5488,0.5491,984.0
1697291880000,0.5492,0.5493,0.5491,0.5493,4448.0
1697291940000,0.5493,0.5493,0.5489,0.5489,5957.0
1697292000000,0.5489,0.5493,0.5489,0.5492,7002.0
1697292060000,0.5493,0.5496,0.5492,0.5492,6093.0
1697292120000,0.5492,0.5495,0.5492,0.5495,589.0
1697292180000,0.5494,0.5497,0.5494,0.5497,2768.0
1697292240000,0.5497,0.55,0.5496,0.5498,6853.0
1697292300000,0.5498,0.5498,0.5495,0.5495,1390.0
1697292360000,0.5495,0.5495,0.5495,0.5495,1304.0
1697292420000,0.5495,0.5496,0.549,0.549,7071.0
1697292480000,0.549,0.5491,0.5485,0.5485,10156.0
1697292540000,0.5486,0.5486,0.5485,0.5485,6208.0
1697292600000,0.5486,0.5486,0.5485,0.5486,2223.0
1697292660000,0.5485,0.5487,0.5485,0.5487,21042.0
1697292720000,0.5488,0.5494,0.5488,0.5493,7703.0
1697292780000,0.5493,0.5493,0.5493,0.5493,273.0
1697292840000,0.5493,0.5493,0.5493,0.5493,464.0
1697292900000,0.5493,0.5498,0.5492,0.5498,2293.0
1697292960000,0.5499,0.5499,0.5498,0.5498,1259.0
1697293020000,0.5498,0.5498,0.5491,0.5492,9094.0
1697293080000,0.5492,0.5494,0.5491,0.5492,599.0
1697293140000,0.5492,0.5494,0.5489,0.5492,8456.0
1697293200000,0.5492,0.5494,0.5492,0.5492,2371.0
1697293260000,0.5492,0.5493,0.5492,0.5492,856.0
1697293320000,0.5491,0.5491,0.5488,0.5491,3528.0
1697293380000,0.5491,0.5494,0.5491,0.5494,894.0
1697293440000,0.5494,0.5495,0.5491,0.5495,2558.0
1697293500000,0.5493,0.5493,0.5491,0.5491,1894.0
1697293560000,0.5491,0.5492,0.5491,0.5492,2199.0
1697293620000,0.5492,0.5494,0.5491,0.5494,1715.0
1697293680000,0.5494,0.5494,0.5493,0.5494,1764.0
1697293740000,0.5493,0.5494,0.5492,0.5494,183.0
1697293800000,0.5493,0.5493,0.5492,0.5493,1438.0
1697293860000,0.5493,0.5494,0.5492,0.5493,3766.0
1697293920000,0.5493,0.5493,0.5491,0.5491,3449.0
1697293980000,0.5491,0.5492,0.5491,0.5492,521.0
1697294040000,0.5492,0.5492,0.5491,0.5491,474.0
1697294100000,0.549,0.5492,0.549,0.5492,642.0
1697294160000,0.5491,0.5491,0.5489,0.549,3504.0
1697294220000,0.5491,0.5491,0.5491,0.5491,322.0
1697294280000,0.5491,0.5491,0.549,0.549,489.0
1697294340000,0.5488,0.5489,0.5488,0.5489,335.0
1697294400000,0.549,0.549,0.5489,0.5489,307.0
1697294460000,0.5489,0.5489,0.5489,0.5489,117.0
1697294520000,0.549,0.5491,0.549,0.5491,3530.0
1697294580000,0.5491,0.5493,0.5491,0.5493,1988.0
1697294640000,0.5493,0.5493,0.5493,0.5493,649.0
1697294700000,0.5493,0.5494,0.5493,0.5494,76.0
1697294760000,0.5493,0.5493,0.5493,0.5493,202.0
1697294820000,0.5493,0.5495,0.5492,0.5494,3353.0
1697294880000,0.5494,0.5494,0.5494,0.5494,87.0
1697294940000,0.5494,0.5494,0.549,0.5491,1984.0
1697295000000,0.5491,0.5491,0.5491,0.5491,117.0
1697295060000,0.5492,0.5493,0.549,0.5493,2438.0
1697295120000,0.5492,0.5492,0.5492,0.5492,227.0
1697295180000,0.5493,0.5494,0.5493,0.5494,291.0
1697295240000,0.5492,0.5492,0.5492,0.5492,10.0
1697295300000,0.5491,0.5491,0.5486,0.5488,14442.0
1697295360000,0.5488,0.5489,0.5488,0.5489,192.0
1697295420000,0.5489,0.5493,0.5489,0.5493,1286.0
1697295480000,0.5493,0.5493,0.5492,0.5492,1669.0
1697295540000,0.5491,0.5492,0.549,0.5492,890.0
1697295600000,0.5492,0.5494,0.5491,0.5491,1633.0
1697295660000,0.5491,0.5495,0.5491,0.5495,3289.0
1697295720000,0.5495,0.5495,0.5492,0.5493,4850.0
1697295780000,0.5492,0.5493,0.5492,0.5493,426.0
1697295840000,0.5493,0.5494,0.5492,0.5493,9886.0
1697295900000,0.5492,0.5492,0.5489,0.549,5919.0
1697295960000,0.549,0.5497,0.549,0.5496,27836.0
1697296020000,0.5496,0.5496,0.5496,0.5496,1147.0
1697296080000,0.5497,0.5499,0.5497,0.5499,8271.0
1697296140000,0.5499,0.5499,0.5499,0.5499,669.0
1697296200000,0.5498,0.55,0.5497,0.5498,6795.0
1697296260000,0.5499,0.5501,0.5499,0.5501,2348.0
1697296320000,0.55,0.5501,0.5498,0.5498,1127.0
1697296380000,0.5498,0.5498,0.5496,0.5496,8673.0
1697296440000,0.5496,0.5499,0.5496,0.5498,2019.0
1697296500000,0.5498,0.5503,0.5498,0.5503,5081.0
1697296560000,0.5501,0.5502,0.55,0.55,885.0
1697296620000,0.5501,0.5503,0.5501,0.5503,423.0
1697296680000,0.5504,0.5504,0.5503,0.5504,799.0
1697296740000,0.5505,0.5505,0.5505,0.5505,151.0
1697296800000,0.5505,0.5509,0.5505,0.5507,3576.0
1697296860000,0.5507,0.5509,0.5505,0.5508,7365.0
1697296920000,0.5507,0.5511,0.5505,0.551,3818.0
1697296980000,0.5509,0.5509,0.5508,0.5508,3013.0
1697297040000,0.5507,0.5513,0.5507,0.5512,1706.0
1697297100000,0.5512,0.5513,0.5511,0.5513,595.0
1697297160000,0.5512,0.5512,0.5511,0.5512,762.0
1697297220000,0.5512,0.552,0.5512,0.552,7306.0
1697297280000,0.5519,0.5521,0.5519,0.552,1632.0
1697297340000,0.5521,0.5524,0.551,0.551,13872.0
1697297400000,0.5509,0.5513,0.5509,0.5513,4360.0
1697297460000,0.5512,0.5512,0.5508,0.5509,2983.0
1697297520000,0.5507,0.5509,0.5506,0.5509,4922.0
1697297580000,0.5509,0.5509,0.5509,0.5509,526.0
1697297640000,0.5509,0.5509,0.5508,0.5509,2357.0
1697297700000,0.5512,0.5514,0.5511,0.5512,1918.0
1697297760000,0.5512,0.5514,0.5512,0.5513,1085.0
1697297820000,0.5513,0.5522,0.5513,0.5519,27309.0
1697297880000,0.5518,0.5522,0.5518,0.5522,3289.0
1697297940000,0.5523,0.5523,0.5521,0.5522,998.0
1697298000000,0.5523,0.5523,0.552,0.5521,1924.0
1697298060000,0.5522,0.5523,0.5522,0.5523,439.0
1697298120000,0.5523,0.5523,0.5521,0.5521,1508.0
1697298180000,0.5522,0.5524,0.5522,0.5524,1073.0
1697298240000,0.5521,0.5521,0.5518,0.552,1598.0
1697298300000,0.5519,0.552,0.5518,0.5518,997.0
1697298360000,0.5517,0.5517,0.5515,0.5515,1265.0
1697298420000,0.5517,0.5523,0.5517,0.5522,3119.0
1697298480000,0.5522,0.5524,0.5522,0.5524,631.0
1697298540000,0.5523,0.5524,0.552,0.5523,2300.0
1697298600000,0.5523,0.5526,0.5522,0.5525,4529.0
1697298660000,0.5524,0.5526,0.5523,0.5523,5049.0
1697298720000,0.5523,0.5523,0.5521,0.5521,4073.0
1697298780000,0.5522,0.5522,0.5522,0.5522,357.0
1697298840000,0.5523,0.5525,0.5523,0.5525,905.0
1697298900000,0.5526,0.5527,0.5523,0.5526,223.0
1697298960000,0.5525,0.5529,0.5525,0.5527,2481.0
1697299020000,0.5526,0.5528,0.5525,0.5526,3036.0
1697299080000,0.5524,0.5528,0.5524,0.5526,3335.0
1697299140000,0.5527,0.5529,0.5525,0.5527,2432.0
1697299200000,0.5525,0.5529,0.5524,0.5525,4482.0
1697299260000,0.5525,0.5527,0.5523,0.5526,8978.0
1697299320000,0.5526,0.553,0.5525,0.5529,1169.0
1697299380000,0.5528,0.5534,0.5528,0.5534,2946.0
1697299440000,0.5534,0.5538,0.5534,0.5537,4595.0
1697299500000,0.5535,0.5549,0.5534,0.5549,31377.0
1697299560000,0.5548,0.5555,0.5547,0.5555,7230.0
1697299620000,0.5554,0.5556,0.5546,0.5548,9606.0
1697299680000,0.5547,0.5551,0.5547,0.5549,3225.0
1697299740000,0.5551,0.5551,0.5545,0.5546,9016.0
1697299800000,0.5544,0.5548,0.5543,0.5546,4990.0
1697299860000,0.5545,0.5547,0.5544,0.5546,1333.0
1697299920000,0.5547,0.5549,0.5547,0.5549,5514.0
1697299980000,0.555,0.5555,0.555,0.5555,1787.0
1697300040000,0.5556,0.5569,0.5556,0.5568,12102.0
1697300100000,0.5566,0.5566,0.5557,0.5558,4229.0
1697300160000,0.5557,0.5557,0.5552,0.5553,3773.0
1697300220000,0.5553,0.5553,0.5549,0.5549,2126.0
1697300280000,0.5549,0.5549,0.5542,0.5546,6982.0
1697300340000,0.5547,0.5557,0.5547,0.5557,2230.0
1697300400000,0.5556,0.5557,0.5548,0.5552,11206.0
1697300460000,0.5549,0.5551,0.5548,0.5551,4066.0
1697300520000,0.5551,0.5553,0.5549,0.555,2536.0
1697300580000,0.555,0.5552,0.5548,0.5549,1692.0
1697300640000,0.5549,0.5549,0.5546,0.5548,2158.0
1697300700000,0.5549,0.5554,0.5549,0.555,2361.0
1697300760000,0.5552,0.5566,0.5552,0.5563,20297.0
1697300820000,0.5562,0.5569,0.5561,0.5563,7606.0
1697300880000,0.5562,0.5562,0.5546,0.5547,9130.0
1697300940000,0.5548,0.5551,0.5548,0.5551,2214.0
1697301000000,0.555,0.5553,0.555,0.5553,1131.0
1697301060000,0.5553,0.5556,0.5551,0.5552,2021.0
1697301120000,0.5552,0.5556,0.5551,0.5555,2913.0
1697301180000,0.5556,0.5557,0.5553,0.5554,3083.0
1697301240000,0.5554,0.5554,0.5554,0.5554,128.0
1697301300000,0.5553,0.5553,0.5549,0.5549,2712.0
1697301360000,0.5548,0.5548,0.5544,0.5545,7166.0
1697301420000,0.5545,0.5547,0.5544,0.5547,4390.0
1697301480000,0.5547,0.5551,0.5545,0.5549,5057.0
1697301540000,0.555,0.5565,0.555,0.5561,14608.0
1697301600000,0.5562,0.5565,0.556,0.5563,8589.0
1697301660000,0.5563,0.557,0.5562,0.5568,9730.0
1697301720000,0.5567,0.5581,0.5567,0.5575,18354.0
1697301780000,0.5574,0.5575,0.5565,0.5575,6543.0
1697301840000,0.5575,0.5579,0.5575,0.5576,3449.0
1697301900000,0.5575,0.5576,0.5573,0.5573,2517.0
1697301960000,0.5572,0.5575,0.5571,0.5574,1989.0
1697302020000,0.5575,0.5609,0.5575,0.5602,57366.0
1697302080000,0.56,0.56,0.5584,0.5587,39392.0
1697302140000,0.5586,0.5586,0.5583,0.5584,1566.0
1697302200000,0.5584,0.559,0.5581,0.5588,15172.0
1697302260000,0.5588,0.5597,0.5588,0.5596,7197.0
1697302320000,0.5596,0.5598,0.5594,0.5595,3130.0
1697302380000,0.5595,0.5599,0.5595,0.5598,3214.0
1697302440000,0.5597,0.5607,0.5597,0.5605,41901.0
1697302500000,0.5604,0.5609,0.56,0.5604,29698.0
1697302560000,0.5604,0.5604,0.5598,0.5602,11477.0
1697302620000,0.56,0.561,0.5597,0.561,11733.0
1697302680000,0.561,0.561,0.5601,0.5601,13271.0
1697302740000,0.5601,0.5606,0.5601,0.5605,4006.0
1697302800000,0.5605,0.563,0.5602,0.5614,89582.0
1697302860000,0.5613,0.5613,0.5601,0.5608,31898.0
1697302920000,0.561,0.5626,0.5609,0.5625,21879.0
1697302980000,0.5626,0.5627,0.5616,0.5621,9802.0
1697303040000,0.5621,0.5624,0.5616,0.5621,11734.0
1697303100000,0.562,0.5629,0.5614,0.5624,27150.0
1697303160000,0.5625,0.5635,0.5625,0.5634,12576.0
1697303220000,0.5634,0.5634,0.5628,0.5628,9327.0
1697303280000,0.5628,0.5636,0.5626,0.5635,8914.0
1697303340000,0.5635,0.5647,0.5635,0.5646,40207.0
1697303400000,0.5646,0.5646,0.5624,0.563,64607.0
1697303460000,0.5629,0.5634,0.5627,0.5632,6278.0
1697303520000,0.5634,0.5636,0.5629,0.563,9475.0
1697303580000,0.563,0.563,0.5625,0.5628,4289.0
1697303640000,0.5629,0.5635,0.5629,0.5634,9806.0
1697303700000,0.5635,0.5635,0.5629,0.5632,7011.0
1697303760000,0.5632,0.5637,0.5632,0.5636,8392.0
1697303820000,0.5637,0.565,0.5637,0.5647,25062.0
1697303880000,0.5648,0.5663,0.5646,0.5656,76361.0
1697303940000,0.5655,0.566,0.5651,0.566,21488.0
1697304000000,0.566,0.5666,0.5658,0.5661,23865.0
1697304060000,0.5661,0.5663,0.5654,0.5659,11208.0
1697304120000,0.5659,0.5667,0.5657,0.5657,25488.0
1697304180000,0.5659,0.5694,0.5659,0.5694,53106.0
1697304240000,0.5693,0.5696,0.568,0.5686,57076.0
1697304300000,0.5685,0.5685,0.5677,0.5683,36740.0
1697304360000,0.5679,0.5679,0.5674,0.5678,9016.0
1697304420000,0.5676,0.5676,0.5654,0.5669,77698.0
1697304480000,0.5667,0.567,0.5663,0.567,12043.0
1697304540000,0.5669,0.5671,0.5663,0.5668,10242.0
1697304600000,0.5668,0.567,0.5661,0.5663,26310.0
1697304660000,0.5663,0.5663,0.5657,0.5657,6711.0
1697304720000,0.5658,0.5661,0.5654,0.5657,19868.0
1697304780000,0.5656,0.5662,0.5655,0.566,9827.0
1697304840000,0.5661,0.5663,0.566,0.5661,2586.0
1697304900000,0.5662,0.5673,0.5662,0.5669,11873.0
1697304960000,0.5669,0.567,0.5667,0.5667,448.0
1697305020000,0.5667,0.5667,0.5661,0.5661,5375.0
1697305080000,0.5661,0.5663,0.5661,0.5663,1845.0
1697305140000,0.566,0.5663,0.566,0.5663,1417.0
1697305200000,0.5663,0.5666,0.5662,0.5664,6369.0
1697305260000,0.5664,0.5666,0.5661,0.5661,7263.0
1697305320000,0.566,0.5665,0.5659,0.5661,7636.0
1697305380000,0.566,0.566,0.5638,0.5646,47385.0
1697305440000,0.5645,0.5645,0.5626,0.563,18018.0
1697305500000,0.563,0.5635,0.563,0.5632,8021.0
1697305560000,0.5632,0.5633,0.563,0.5633,1479.0
1697305620000,0.5634,0.5637,0.5634,0.5636,2428.0
1697305680000,0.5636,0.5637,0.5626,0.5627,5918.0
1697305740000,0.5627,0.5627,0.5622,0.5623,3648.0
1697305800000,0.5622,0.5622,0.5613,0.5615,33988.0
1697305860000,0.5616,0.5618,0.5612,0.5615,12201.0
1697305920000,0.5615,0.5617,0.5614,0.5617,2755.0
1697305980000,0.5617,0.5617,0.5611,0.5611,5589.0
1697306040000,0.561,0.5612,0.5605,0.5608,19789.0
1697306100000,0.5608,0.5608,0.5599,0.5604,40660.0
1697306160000,0.5605,0.5605,0.5594,0.5597,9240.0
1697306220000,0.5598,0.5602,0.5598,0.5602,3064.0
1697306280000,0.5602,0.5603,0.5597,0.56,6593.0
1697306340000,0.56,0.5601,0.5597,0.5601,3888.0
1697306400000,0.5601,0.5601,0.5594,0.5595,14758.0
1697306460000,0.5597,0.5609,0.5597,0.5605,14104.0
1697306520000,0.5604,0.5612,0.5599,0.5611,21429.0
1697306580000,0.5611,0.5616,0.5611,0.5615,3063.0
1697306640000,0.5616,0.5624,0.5616,0.5616,10360.0
1697306700000,0.5615,0.562,0.5612,0.5619,4272.0
1697306760000,0.5619,0.5634,0.5618,0.5631,42590.0
1697306820000,0.5631,0.5638,0.563,0.5635,9568.0
1697306880000,0.5635,0.5635,0.563,0.563,2608.0
1697306940000,0.5629,0.5633,0.5629,0.563,3322.0
1697307000000,0.5629,0.5631,0.5629,0.5631,367.0
1697307060000,0.5631,0.5634,0.5631,0.5632,2190.0
1697307120000,0.5633,0.5633,0.5625,0.5625,83434.0
1697307180000,0.5625,0.5627,0.5624,0.5626,8992.0
1697307240000,0.5626,0.5628,0.5623,0.5623,5550.0
1697307300000,0.5622,0.5622,0.562,0.5621,1166.0
1697307360000,0.562,0.5622,0.562,0.5622,3257.0
1697307420000,0.5622,0.5623,0.5622,0.5622,245.0
1697307480000,0.5623,0.5624,0.5623,0.5624,440.0
1697307540000,0.5625,0.5637,0.5625,0.5636,15106.0
1697307600000,0.5637,0.5639,0.5632,0.5634,9923.0
1697307660000,0.5634,0.5634,0.5632,0.5634,4170.0
1697307720000,0.5633,0.5638,0.5633,0.5634,7575.0
1697307780000,0.5637,0.5637,0.5637,0.5637,557.0
1697307840000,0.5635,0.5636,0.5633,0.5633,5368.0
1697307900000,0.5631,0.5631,0.5625,0.563,14899.0
1697307960000,0.5628,0.563,0.5624,0.563,7090.0
1697308020000,0.563,0.5633,0.563,0.5633,5390.0
1697308080000,0.5634,0.5635,0.5633,0.5633,3503.0
1697308140000,0.5633,0.5634,0.5632,0.5634,2540.0
1697308200000,0.5634,0.5634,0.5631,0.5632,1157.0
1697308260000,0.5631,0.5631,0.5621,0.5623,8353.0
1697308320000,0.5623,0.5623,0.5622,0.5622,248.0
1697308380000,0.5621,0.5623,0.562,0.5623,2926.0
1697308440000,0.5621,0.5621,0.5619,0.5619,1635.0
1697308500000,0.5618,0.5622,0.5617,0.5622,3224.0
1697308560000,0.5622,0.5622,0.5621,0.5622,447.0
1697308620000,0.5621,0.5621,0.5618,0.5618,13135.0
1697308680000,0.5619,0.562,0.5618,0.5618,4332.0
1697308740000,0.5618,0.5619,0.5618,0.5619,436.0
1697308800000,0.5618,0.5618,0.5611,0.5611,13112.0
1697308860000,0.5611,0.5611,0.5608,0.5608,4763.0
1697308920000,0.5607,0.5607,0.5602,0.5605,7583.0
1697308980000,0.5605,0.5609,0.5601,0.5609,6317.0
1697309040000,0.5609,0.561,0.5608,0.561,699.0
1697309100000,0.561,0.5611,0.5609,0.5611,2471.0
1697309160000,0.5612,0.5613,0.5608,0.5608,4831.0
1697309220000,0.5607,0.5613,0.5607,0.5613,2550.0
1697309280000,0.5612,0.5612,0.5607,0.5607,5753.0
1697309340000,0.5609,0.5609,0.5605,0.5606,3595.0
1697309400000,0.5605,0.561,0.5605,0.5609,4149.0
1697309460000,0.5609,0.561,0.5608,0.5609,998.0
1697309520000,0.5609,0.5612,0.5609,0.5612,1590.0
1697309580000,0.5612,0.5613,0.561,0.5612,2586.0
1697309640000,0.5613,0.5614,0.5611,0.5611,2205.0
1697309700000,0.5612,0.5615,0.5611,0.5614,990.0
1697309760000,0.5614,0.5614,0.5607,0.5607,1524.0
1697309820000,0.5607,0.5609,0.5607,0.5608,1462.0
1697309880000,0.5608,0.5613,0.5608,0.5612,4778.0
1697309940000,0.5612,0.5612,0.5608,0.5608,4425.0
1697310000000,0.5608,0.5614,0.5606,0.5613,9908.0
1697310060000,0.5613,0.5617,0.5612,0.5615,14622.0
1697310120000,0.5615,0.5616,0.5613,0.5616,2384.0
1697310180000,0.5616,0.5622,0.5616,0.5618,5662.0
1697310240000,0.5618,0.5618,0.5611,0.5612,9649.0
1697310300000,0.5613,0.562,0.5613,0.5619,3119.0
1697310360000,0.5619,0.562,0.5613,0.5617,13168.0
1697310420000,0.5617,0.5617,0.5614,0.5616,1648.0
1697310480000,0.5616,0.5617,0.5611,0.5611,6709.0
1697310540000,0.5612,0.5623,0.5612,0.5621,31210.0
1697310600000,0.5619,0.5621,0.5618,0.562,2588.0
1697310660000,0.5621,0.5621,0.5617,0.5617,1291.0
1697310720000,0.5619,0.5619,0.5618,0.5618,761.0
1697310780000,0.5617,0.5617,0.5614,0.5614,3882.0
1697310840000,0.5613,0.5615,0.5613,0.5615,822.0
1697310900000,0.5615,0.5615,0.5612,0.5612,1407.0
1697310960000,0.5612,0.5613,0.5612,0.5613,583.0
1697311020000,0.5614,0.5621,0.5614,0.5618,4178.0
1697311080000,0.5617,0.5618,0.5617,0.5618,193.0
1697311140000,0.5618,0.562,0.5618,0.562,2525.0
1697311200000,0.5621,0.5624,0.5621,0.5623,1605.0
1697311260000,0.5623,0.5624,0.5618,0.5618,3578.0
1697311320000,0.5617,0.5617,0.561,0.5611,4147.0
1697311380000,0.5612,0.5612,0.5611,0.5611,386.0
1697311440000,0.5609,0.5609,0.5601,0.5602,8031.0
1697311500000,0.5602,0.5602,0.56,0.5602,804.0
1697311560000,0.5601,0.5601,0.5594,0.5596,13295.0
1697311620000,0.5596,0.5597,0.5595,0.5597,319.0
1697311680000,0.5598,0.5601,0.5598,0.5601,1215.0
1697311740000,0.5601,0.5606,0.5601,0.5604,9120.0
1697311800000,0.5603,0.5604,0.5602,0.5604,1390.0
1697311860000,0.5605,0.5605,0.5603,0.5603,570.0
1697311920000,0.5604,0.5604,0.5598,0.5598,2357.0
1697311980000,0.5598,0.5601,0.5597,0.5598,4711.0
1697312040000,0.5598,0.5599,0.5598,0.5598,4686.0
1697312100000,0.5598,0.5602,0.5597,0.5602,2763.0
1697312160000,0.5601,0.5603,0.5598,0.5599,3269.0
1697312220000,0.5598,0.5601,0.5597,0.5601,1787.0
1697312280000,0.5602,0.5602,0.56,0.56,1226.0
1697312340000,0.56,0.5604,0.56,0.5603,1621.0
1697312400000,0.5602,0.5606,0.5602,0.5606,7763.0
1697312460000,0.5606,0.5613,0.5606,0.5612,4044.0
1697312520000,0.5612,0.5612,0.5607,0.561,7120.0
1697312580000,0.561,0.5611,0.5605,0.5605,3593.0
1697312640000,0.5605,0.5605,0.5604,0.5604,1628.0
1697312700000,0.5605,0.5608,0.5601,0.5601,10385.0
1697312760000,0.5602,0.5602,0.5602,0.5602,94.0
1697312820000,0.5602,0.5602,0.5595,0.5598,31930.0
1697312880000,0.56,0.56,0.56,0.56,306.0
1697312940000,0.5601,0.5601,0.5601,0.5601,97.0
1697313000000,0.5602,0.5609,0.5602,0.5609,4571.0
1697313060000,0.5611,0.5611,0.5609,0.5609,1141.0
1697313120000,0.5608,0.5608,0.5607,0.5607,1178.0
1697313180000,0.5608,0.5612,0.5608,0.5611,9105.0
1697313240000,0.5612,0.5612,0.5612,0.5612,114.0
1697313300000,0.5613,0.5613,0.5613,0.5613,217.0
1697313360000,0.5612,0.5613,0.5612,0.5613,376.0
1697313420000,0.5612,0.5612,0.5612,0.5612,92.0
1697313480000,0.5612,0.5612,0.5611,0.5611,651.0
1697313540000,0.5609,0.5611,0.5608,0.561,874.0
1697313600000,0.561,0.5624,0.5607,0.5622,16070.0
1697313660000,0.5622,0.5624,0.5614,0.5614,8324.0
1697313720000,0.5614,0.5614,0.5613,0.5613,1030.0
1697313780000,0.5614,0.5617,0.5613,0.5613,6547.0
1697313840000,0.5612,0.5614,0.5611,0.5614,1139.0
1697313900000,0.5615,0.5618,0.5612,0.5617,9867.0
1697313960000,0.5618,0.5619,0.5612,0.5613,5308.0
1697314020000,0.5614,0.5617,0.5614,0.5616,3424.0
1697314080000,0.5616,0.562,0.5615,0.5618,4712.0
1697314140000,0.5619,0.5623,0.5619,0.5623,3573.0
1697314200000,0.5623,0.5625,0.5622,0.5624,2161.0
1697314260000,0.5623,0.5625,0.562,0.562,5862.0
1697314320000,0.562,0.5622,0.562,0.5622,1464.0
1697314380000,0.5622,0.5622,0.5622,0.5622,0.0
1697314440000,0.5622,0.5623,0.5622,0.5623,1546.0
1697314500000,0.5623,0.5625,0.5621,0.5625,3120.0
1697314560000,0.5625,0.5625,0.5625,0.5625,0.0
1697314620000,0.5625,0.5625,0.5623,0.5625,1999.0
1697314680000,0.5625,0.5625,0.5625,0.5625,0.0
1697314740000,0.5624,0.5626,0.5624,0.5625,2244.0
1697314800000,0.5626,0.5627,0.5626,0.5627,551.0
1697314860000,0.5626,0.5626,0.5624,0.5624,4794.0
1697314920000,0.5624,0.5625,0.5621,0.5622,25069.0
1697314980000,0.5622,0.5622,0.5619,0.5622,4958.0
1697315040000,0.562,0.562,0.5619,0.5619,297.0
1697315100000,0.5619,0.5619,0.5615,0.5616,2457.0
1697315160000,0.5615,0.5616,0.5613,0.5614,1948.0
1697315220000,0.5617,0.5617,0.5613,0.5613,3041.0
1697315280000,0.5615,0.5616,0.5615,0.5616,134.0
1697315340000,0.5616,0.5617,0.5615,0.5617,896.0
1697315400000,0.5619,0.5619,0.5617,0.5618,1582.0
1697315460000,0.5618,0.5618,0.5616,0.5617,754.0
1697315520000,0.5617,0.5617,0.5616,0.5617,3336.0
1697315580000,0.5617,0.5621,0.5617,0.562,3026.0
1697315640000,0.5619,0.562,0.5619,0.5619,2035.0
1697315700000,0.5618,0.5618,0.5613,0.5615,1739.0
1697315760000,0.5615,0.5616,0.5615,0.5616,336.0
1697315820000,0.5615,0.5615,0.5612,0.5613,3158.0
1697315880000,0.5613,0.5613,0.5613,0.5613,0.0
1697315940000,0.5612,0.5612,0.5603,0.5606,20216.0
1697316000000,0.5605,0.5606,0.5601,0.5606,5466.0
1697316060000,0.5606,0.5607,0.5606,0.5607,1172.0
1697316120000,0.5608,0.5608,0.5602,0.5602,4162.0
1697316180000,0.5603,0.5604,0.5603,0.5604,463.0
1697316240000,0.5604,0.5604,0.5601,0.5601,272.0
1697316300000,0.5602,0.5604,0.5602,0.5603,3206.0
1697316360000,0.5604,0.5604,0.5604,0.5604,660.0
1697316420000,0.5604,0.5606,0.5602,0.5602,3680.0
1697316480000,0.5603,0.5603,0.5603,0.5603,85.0
1697316540000,0.5603,0.5603,0.5603,0.5603,125.0
1697316600000,0.5603,0.5607,0.5602,0.5606,952.0
1697316660000,0.5606,0.5609,0.5604,0.5609,4291.0
1697316720000,0.5609,0.5609,0.5606,0.5608,2146.0
1697316780000,0.5607,0.5607,0.5605,0.5605,2412.0
1697316840000,0.5605,0.5605,0.5601,0.5604,4699.0
1697316900000,0.5603,0.5607,0.5603,0.5607,2307.0
1697316960000,0.5607,0.5608,0.5607,0.5607,477.0
1697317020000,0.5607,0.5608,0.5607,0.5608,352.0
1697317080000,0.5609,0.5611,0.5609,0.561,1498.0
1697317140000,0.5609,0.5609,0.5609,0.5609,353.0
1697317200000,0.561,0.5616,0.5609,0.5616,5109.0
1697317260000,0.5616,0.5623,0.5616,0.5621,4573.0
1697317320000,0.5621,0.5621,0.5617,0.5619,3936.0
1697317380000,0.5618,0.562,0.5616,0.562,2590.0
1697317440000,0.562,0.5621,0.5619,0.562,1001.0
1697317500000,0.5621,0.5623,0.562,0.562,9506.0
1697317560000,0.562,0.562,0.562,0.562,195.0
1697317620000,0.562,0.562,0.5615,0.5616,2538.0
1697317680000,0.5615,0.5616,0.5614,0.5614,2610.0
1697317740000,0.5617,0.5627,0.5617,0.5625,5594.0
1697317800000,0.5625,0.5628,0.5624,0.5624,5214.0
1697317860000,0.5625,0.5627,0.5625,0.5625,877.0
1697317920000,0.5626,0.5628,0.5623,0.5623,3203.0
1697317980000,0.5624,0.5628,0.5623,0.5628,13866.0
1697318040000,0.5626,0.5627,0.5625,0.5625,695.0
1697318100000,0.5625,0.5625,0.5624,0.5625,82.0
1697318160000,0.5624,0.5624,0.5621,0.5623,1758.0
1697318220000,0.5623,0.5629,0.5623,0.5627,3953.0
1697318280000,0.5627,0.5632,0.5627,0.5631,7241.0
1697318340000,0.5632,0.5632,0.563,0.5631,1566.0
1697318400000,0.563,0.5632,0.563,0.5631,832.0
1697318460000,0.5631,0.5631,0.5627,0.5627,925.0
1697318520000,0.5627,0.5627,0.5625,0.5627,1877.0
1697318580000,0.5626,0.5626,0.5623,0.5624,1886.0
1697318640000,0.5623,0.5623,0.5622,0.5622,101.0
1697318700000,0.562,0.5623,0.5615,0.5615,3280.0
1697318760000,0.5615,0.5615,0.5615,0.5615,0.0
1697318820000,0.5615,0.5616,0.5612,0.5614,4663.0
1697318880000,0.5613,0.5613,0.5609,0.5611,4273.0
1697318940000,0.561,0.561,0.5606,0.5608,4381.0
1697319000000,0.5609,0.5614,0.5609,0.561,6815.0
1697319060000,0.561,0.5611,0.561,0.561,2024.0
1697319120000,0.561,0.5616,0.561,0.5616,3249.0
1697319180000,0.5614,0.5614,0.5613,0.5613,1763.0
1697319240000,0.5614,0.5616,0.5612,0.5612,2503.0
1697319300000,0.5613,0.5614,0.5613,0.5614,638.0
1697319360000,0.5615,0.5615,0.5614,0.5614,296.0
1697319420000,0.5614,0.5616,0.5614,0.5615,215.0
1697319480000,0.5615,0.5616,0.5615,0.5615,74.0
1697319540000,0.5616,0.5618,0.5616,0.5618,6216.0
1697319600000,0.5617,0.5617,0.5615,0.5616,904.0
1697319660000,0.5616,0.5616,0.5616,0.5616,14.0
1697319720000,0.5616,0.5616,0.5615,0.5615,363.0
1697319780000,0.5615,0.5615,0.5615,0.5615,63.0
1697319840000,0.5614,0.5614,0.5603,0.5604,28816.0
1697319900000,0.5604,0.5605,0.5603,0.5605,2383.0
1697319960000,0.5604,0.5605,0.5604,0.5604,140.0
1697320020000,0.5605,0.5605,0.5604,0.5605,845.0
1697320080000,0.5604,0.5606,0.5604,0.5606,1830.0
1697320140000,0.5606,0.5606,0.5604,0.5606,1916.0
1697320200000,0.5606,0.5607,0.5606,0.5607,206.0
1697320260000,0.5607,0.5607,0.5606,0.5606,196.0
1697320320000,0.5606,0.5606,0.5603,0.5603,2736.0
1697320380000,0.5603,0.5603,0.5603,0.5603,0.0
1697320440000,0.5603,0.5603,0.5603,0.5603,0.0
1697320500000,0.5603,0.5603,0.5601,0.5601,4071.0
1697320560000,0.5601,0.5602,0.5601,0.5602,693.0
1697320620000,0.5602,0.5602,0.5602,0.5602,444.0
1697320680000,0.5601,0.5601,0.56,0.5601,277.0
1697320740000,0.56,0.56,0.5597,0.56,5891.0
1697320800000,0.5599,0.5601,0.5598,0.5599,2153.0
1697320860000,0.5599,0.5599,0.5591,0.5598,21996.0
1697320920000,0.5597,0.5604,0.5597,0.5604,3262.0
1697320980000,0.5604,0.5607,0.5603,0.5607,5575.0
1697321040000,0.5608,0.5608,0.5608,0.5608,169.0
1697321100000,0.5608,0.561,0.5607,0.5609,7005.0
1697321160000,0.5609,0.5609,0.5608,0.5609,1736.0
1697321220000,0.5608,0.5608,0.5608,0.5608,235.0
1697321280000,0.5608,0.561,0.5607,0.5609,4143.0
1697321340000,0.5609,0.5611,0.5609,0.561,2728.0
1697321400000,0.5611,0.5612,0.561,0.5612,1765.0
1697321460000,0.5611,0.5611,0.5606,0.5608,4505.0
1697321520000,0.5607,0.5607,0.5605,0.5605,4984.0
1697321580000,0.5605,0.5607,0.5604,0.5607,1069.0
1697321640000,0.5606,0.5606,0.5606,0.5606,358.0
1697321700000,0.5605,0.5606,0.5605,0.5605,721.0
1697321760000,0.5606,0.5606,0.5605,0.5605,306.0
1697321820000,0.5606,0.5606,0.5606,0.5606,172.0
1697321880000,0.5606,0.5606,0.56,0.5605,7367.0
1697321940000,0.5604,0.5605,0.5604,0.5605,95.0
1697322000000,0.5605,0.5607,0.5598,0.5598,8475.0
1697322060000,0.5597,0.5598,0.5597,0.5598,988.0
1697322120000,0.5596,0.5599,0.5596,0.5596,3445.0
1697322180000,0.5596,0.5596,0.5595,0.5596,2328.0
1697322240000,0.5597,0.5598,0.5597,0.5598,1180.0
1697322300000,0.5598,0.5598,0.5593,0.5593,2614.0
1697322360000,0.5593,0.5593,0.5592,0.5592,706.0
1697322420000,0.559,0.559,0.5581,0.5582,21633.0
1697322480000,0.5582,0.5583,0.5581,0.5582,1900.0
1697322540000,0.5582,0.5582,0.5582,0.5582,282.0
1697322600000,0.5583,0.5585,0.5582,0.5583,2976.0
1697322660000,0.5584,0.5584,0.5581,0.5582,1496.0
1697322720000,0.5581,0.5584,0.5581,0.5583,1358.0
1697322780000,0.5582,0.5582,0.5578,0.5581,9136.0
1697322840000,0.5581,0.5581,0.558,0.558,378.0
1697322900000,0.5579,0.558,0.5571,0.5571,15388.0
1697322960000,0.5571,0.5574,0.557,0.5572,6931.0
1697323020000,0.5573,0.5577,0.5573,0.5576,2504.0
1697323080000,0.5576,0.5576,0.5574,0.5574,535.0
1697323140000,0.5575,0.5575,0.5575,0.5575,241.0
1697323200000,0.5574,0.5577,0.5574,0.5576,1087.0
1697323260000,0.5576,0.5576,0.5575,0.5575,181.0
1697323320000,0.5575,0.5575,0.5573,0.5573,1313.0
1697323380000,0.5572,0.5572,0.5572,0.5572,159.0
1697323440000,0.5572,0.5573,0.5572,0.5572,307.0
1697323500000,0.5571,0.5572,0.5569,0.5571,2507.0
1697323560000,0.5572,0.5578,0.5572,0.5576,4940.0
1697323620000,0.5576,0.5576,0.5576,0.5576,351.0
1697323680000,0.5575,0.5575,0.5575,0.5575,137.0
1697323740000,0.5575,0.5576,0.5575,0.5575,574.0
1697323800000,0.5576,0.5576,0.5572,0.5574,3223.0
1697323860000,0.5574,0.5575,0.5574,0.5575,1028.0
1697323920000,0.5576,0.5576,0.5576,0.5576,324.0
1697323980000,0.5575,0.5576,0.5575,0.5576,131.0
1697324040000,0.5576,0.5576,0.5572,0.5572,6537.0
1697324100000,0.5571,0.5571,0.5566,0.5569,8768.0
1697324160000,0.5569,0.5569,0.5568,0.5568,152.0
1697324220000,0.5568,0.5568,0.5568,0.5568,225.0
1697324280000,0.5568,0.5569,0.5568,0.5569,221.0
1697324340000,0.5568,0.557,0.5568,0.557,232.0
1697324400000,0.557,0.5572,0.5566,0.5569,4131.0
1697324460000,0.557,0.5571,0.557,0.5571,151.0
1697324520000,0.5571,0.5577,0.5571,0.5577,3975.0
1697324580000,0.5577,0.5581,0.5577,0.5579,11257.0
1697324640000,0.5579,0.5579,0.5578,0.5578,97.0
1697324700000,0.5577,0.558,0.5577,0.558,631.0
1697324760000,0.5579,0.5579,0.5576,0.5579,4941.0
1697324820000,0.558,0.5581,0.5578,0.5578,3599.0
1697324880000,0.5577,0.5577,0.5573,0.5575,641.0
1697324940000,0.5576,0.5576,0.5575,0.5575,70.0
1697325000000,0.5576,0.5577,0.5576,0.5577,393.0
1697325060000,0.5576,0.5576,0.5574,0.5574,723.0
1697325120000,0.5574,0.5574,0.5571,0.5573,2389.0
1697325180000,0.5571,0.5571,0.557,0.557,181.0
1697325240000,0.557,0.557,0.557,0.557,0.0
1697325300000,0.557,0.5572,0.5569,0.5569,2782.0
1697325360000,0.5568,0.5571,0.5568,0.5571,961.0
1697325420000,0.5571,0.5572,0.5569,0.5569,980.0
1697325480000,0.5568,0.5569,0.5566,0.5569,6282.0
1697325540000,0.557,0.5573,0.557,0.5573,731.0
1697325600000,0.5573,0.5575,0.5573,0.5574,670.0
1697325660000,0.5574,0.5575,0.5571,0.5571,1247.0
1697325720000,0.5571,0.5573,0.5571,0.5573,125.0
1697325780000,0.5572,0.5572,0.5569,0.5569,677.0
1697325840000,0.5568,0.5568,0.5568,0.5568,320.0
1697325900000,0.5568,0.5568,0.5566,0.5566,1709.0
1697325960000,0.5566,0.5568,0.5566,0.5567,1123.0
1697326020000,0.5567,0.5567,0.5567,0.5567,0.0
1697326080000,0.5566,0.5566,0.556,0.556,14812.0
1697326140000,0.5559,0.556,0.5556,0.556,7449.0
1697326200000,0.556,0.5563,0.556,0.5563,3304.0
1697326260000,0.5563,0.5563,0.5561,0.5561,1826.0
1697326320000,0.556,0.5561,0.5558,0.5561,8888.0
1697326380000,0.556,0.556,0.5551,0.5553,8480.0
1697326440000,0.5552,0.5553,0.5547,0.5549,12429.0
1697326500000,0.5549,0.555,0.5547,0.555,1669.0
1697326560000,0.5549,0.5552,0.5547,0.5549,4768.0
1697326620000,0.555,0.5554,0.555,0.5554,3476.0
1697326680000,0.5554,0.5556,0.5554,0.5555,3292.0
1697326740000,0.5555,0.5556,0.5554,0.5554,400.0
1697326800000,0.5553,0.5553,0.5545,0.5545,15773.0
1697326860000,0.5547,0.5549,0.5547,0.5547,2931.0
1697326920000,0.5548,0.5549,0.5548,0.5549,393.0
1697326980000,0.5548,0.5551,0.5548,0.555,2040.0
1697327040000,0.5549,0.5549,0.5546,0.5547,1925.0
1697327100000,0.5548,0.5552,0.5548,0.5552,6467.0
1697327160000,0.5552,0.5552,0.555,0.555,1108.0
1697327220000,0.555,0.555,0.5548,0.5548,320.0
1697327280000,0.5549,0.5551,0.5549,0.5551,1068.0
1697327340000,0.5551,0.5551,0.5551,0.5551,199.0
1697327400000,0.5551,0.5551,0.5549,0.5549,2140.0
1697327460000,0.555,0.5552,0.555,0.5552,808.0
1697327520000,0.5552,0.5552,0.5551,0.5551,207.0
1697327580000,0.555,0.555,0.5549,0.5549,315.0
1697327640000,0.555,0.5551,0.555,0.5551,1181.0
1697327700000,0.5551,0.5553,0.555,0.5552,2200.0
1697327760000,0.5552,0.5553,0.555,0.5552,988.0
1697327820000,0.5552,0.5554,0.555,0.5553,4470.0
1697327880000,0.5554,0.5554,0.555,0.555,1912.0
1697327940000,0.555,0.5554,0.555,0.5553,1361.0
1697328000000,0.5553,0.5553,0.5546,0.555,5521.0
1697328060000,0.5548,0.5551,0.5546,0.555,4292.0
1697328120000,0.555,0.5552,0.555,0.5552,788.0
1697328180000,0.5552,0.5552,0.5547,0.555,2408.0
1697328240000,0.555,0.555,0.5548,0.5549,2135.0
1697328300000,0.5551,0.5552,0.5551,0.5552,775.0
1697328360000,0.5551,0.5551,0.5547,0.5548,2417.0
1697328420000,0.5548,0.5551,0.5548,0.5551,1105.0
1697328480000,0.555,0.555,0.555,0.555,93.0
1697328540000,0.5552,0.5553,0.5551,0.5553,4421.0
1697328600000,0.5553,0.5553,0.5551,0.5551,2757.0
1697328660000,0.555,0.5551,0.5548,0.5551,1547.0
1697328720000,0.5552,0.5553,0.5552,0.5552,360.0
1697328780000,0.5554,0.5559,0.5554,0.5555,9672.0
1697328840000,0.5556,0.5556,0.5556,0.5556,113.0
1697328900000,0.5557,0.5557,0.5556,0.5557,580.0
1697328960000,0.5557,0.556,0.5557,0.556,951.0
1697329020000,0.5559,0.5559,0.5557,0.5558,978.0
1697329080000,0.5557,0.5557,0.5556,0.5556,616.0
1697329140000,0.5557,0.5558,0.5554,0.5554,1904.0
1697329200000,0.5554,0.5555,0.5552,0.5555,1687.0
1697329260000,0.5555,0.5556,0.5548,0.5551,2404.0
1697329320000,0.555,0.555,0.5545,0.5548,1151.0
1697329380000,0.5547,0.5547,0.5537,0.5541,16113.0
1697329440000,0.554,0.554,0.5537,0.5538,7123.0
1697329500000,0.5538,0.5543,0.5538,0.554,2809.0
1697329560000,0.5541,0.5541,0.5538,0.5539,1334.0
1697329620000,0.554,0.554,0.5537,0.5537,556.0
1697329680000,0.5537,0.5537,0.5533,0.5534,4109.0
1697329740000,0.5534,0.5535,0.5531,0.5531,4004.0
1697329800000,0.5531,0.5533,0.5521,0.5533,29085.0
1697329860000,0.5532,0.5534,0.553,0.5534,4719.0
1697329920000,0.5535,0.5537,0.5532,0.5532,2759.0
1697329980000,0.5532,0.5533,0.5528,0.5531,3076.0
1697330040000,0.5529,0.5529,0.5527,0.5529,5116.0
1697330100000,0.5529,0.5529,0.5517,0.5525,15632.0
1697330160000,0.5523,0.5523,0.5518,0.552,7002.0
1697330220000,0.5519,0.552,0.5517,0.5519,906.0
1697330280000,0.5517,0.5517,0.5513,0.5516,6066.0
1697330340000,0.5516,0.5517,0.5516,0.5517,481.0
1697330400000,0.5517,0.5519,0.5517,0.5517,1249.0
1697330460000,0.5517,0.5518,0.5517,0.5518,774.0
1697330520000,0.5518,0.5518,0.5516,0.5517,585.0
1697330580000,0.5518,0.5521,0.5518,0.5518,4503.0
1697330640000,0.5519,0.5521,0.5519,0.552,1355.0
1697330700000,0.5518,0.5518,0.5515,0.5516,800.0
1697330760000,0.5516,0.5518,0.5516,0.5518,5023.0
1697330820000,0.5517,0.5519,0.5517,0.5517,876.0
1697330880000,0.5516,0.5518,0.5516,0.5518,283.0
1697330940000,0.5517,0.5517,0.5516,0.5516,278.0
1697331000000,0.5519,0.5522,0.5519,0.5519,859.0
1697331060000,0.5519,0.5519,0.5515,0.5517,1643.0
1697331120000,0.5516,0.5516,0.5516,0.5516,91.0
1697331180000,0.5516,0.5517,0.5516,0.5517,344.0
1697331240000,0.5516,0.5519,0.5516,0.5519,2143.0
1697331300000,0.5519,0.5521,0.5519,0.552,732.0
1697331360000,0.552,0.5521,0.552,0.552,666.0
1697331420000,0.5521,0.5521,0.5519,0.5519,856.0
1697331480000,0.5519,0.5522,0.5519,0.5522,1362.0
1697331540000,0.5522,0.5525,0.5518,0.5518,2268.0
1697331600000,0.5517,0.5521,0.5515,0.5518,10527.0
1697331660000,0.5517,0.5517,0.5515,0.5515,1090.0
1697331720000,0.5515,0.5517,0.5512,0.5516,3903.0
1697331780000,0.5517,0.5517,0.5517,0.5517,2116.0
1697331840000,0.5518,0.5521,0.5518,0.5521,1999.0
1697331900000,0.5521,0.5523,0.5521,0.5523,748.0
1697331960000,0.5524,0.5525,0.5523,0.5524,3177.0
1697332020000,0.5525,0.5526,0.5525,0.5525,240.0
1697332080000,0.5525,0.5526,0.5525,0.5526,299.0
1697332140000,0.5526,0.5531,0.5526,0.5531,13269.0
1697332200000,0.5532,0.5532,0.5531,0.5532,3929.0
1697332260000,0.5531,0.5531,0.5529,0.553,757.0
1697332320000,0.5531,0.5532,0.5529,0.5532,854.0
1697332380000,0.5532,0.5532,0.5532,0.5532,141.0
1697332440000,0.5532,0.5532,0.5532,0.5532,55.0
1697332500000,0.5531,0.5532,0.553,0.5532,569.0
1697332560000,0.5532,0.5532,0.5531,0.5531,147.0
1697332620000,0.5533,0.5534,0.5533,0.5533,476.0
1697332680000,0.5534,0.5535,0.5534,0.5535,223.0
1697332740000,0.5535,0.5539,0.5535,0.5539,9575.0
1697332800000,0.5539,0.5545,0.5539,0.5544,14692.0
1697332860000,0.5543,0.5543,0.5542,0.5542,134.0
1697332920000,0.5542,0.5542,0.5541,0.5541,264.0
1697332980000,0.5541,0.5542,0.554,0.5542,173.0
1697333040000,0.5542,0.5544,0.5542,0.5543,182.0
1697333100000,0.5542,0.5542,0.5542,0.5542,93.0
1697333160000,0.5542,0.5542,0.5541,0.5541,867.0
1697333220000,0.5542,0.5547,0.5542,0.5546,11245.0
1697333280000,0.5545,0.5545,0.5543,0.5543,728.0
1697333340000,0.5543,0.5544,0.5543,0.5544,196.0
1697333400000,0.5544,0.5544,0.5544,0.5544,144.0
1697333460000,0.5544,0.5545,0.5543,0.5545,1875.0
1697333520000,0.5546,0.5546,0.5546,0.5546,14.0
1697333580000,0.5545,0.5545,0.5543,0.5543,1894.0
1697333640000,0.5542,0.5542,0.5537,0.5537,4575.0
1697333700000,0.5536,0.5538,0.5536,0.5538,1163.0
1697333760000,0.554,0.5541,0.554,0.5541,1247.0
1697333820000,0.5542,0.5551,0.5542,0.5549,9433.0
1697333880000,0.5549,0.555,0.5547,0.5547,1784.0
1697333940000,0.5547,0.555,0.5547,0.555,1789.0
1697334000000,0.5549,0.5571,0.5549,0.5563,44098.0
1697334060000,0.5561,0.5561,0.556,0.5561,794.0
1697334120000,0.5562,0.5609,0.5562,0.5604,107135.0
1697334180000,0.5605,0.5637,0.5592,0.5603,220528.0
1697334240000,0.5602,0.5616,0.5594,0.5595,33757.0
1697334300000,0.5594,0.56,0.5584,0.5591,49587.0
1697334360000,0.5592,0.5594,0.5582,0.5584,26531.0
1697334420000,0.5583,0.5587,0.5581,0.5584,9638.0
1697334480000,0.5585,0.559,0.5582,0.5583,10977.0
1697334540000,0.5584,0.5584,0.558,0.5582,3411.0
1697334600000,0.5581,0.5594,0.5578,0.5589,23929.0
1697334660000,0.5588,0.5588,0.5578,0.558,5988.0
1697334720000,0.5581,0.5583,0.558,0.558,659.0
1697334780000,0.5581,0.5584,0.5579,0.5579,2026.0
1697334840000,0.5578,0.5579,0.5574,0.5576,8394.0
1697334900000,0.5576,0.5585,0.5576,0.5585,5062.0
1697334960000,0.5584,0.5585,0.5583,0.5585,1477.0
1697335020000,0.5586,0.559,0.558,0.558,17892.0
1697335080000,0.558,0.5582,0.5577,0.5578,2832.0
1697335140000,0.5578,0.5579,0.5574,0.5574,9475.0
1697335200000,0.5576,0.5577,0.557,0.5574,14113.0
1697335260000,0.5574,0.5582,0.5574,0.5581,11828.0
1697335320000,0.5582,0.5583,0.5579,0.5583,12203.0
1697335380000,0.5583,0.5583,0.5581,0.5581,5542.0
1697335440000,0.5582,0.5582,0.5577,0.5577,10215.0
1697335500000,0.5577,0.558,0.5572,0.5578,15020.0
1697335560000,0.5577,0.5577,0.5567,0.5567,3158.0
1697335620000,0.5567,0.5567,0.5563,0.5564,9535.0
1697335680000,0.5565,0.5566,0.5561,0.5562,6776.0
1697335740000,0.5561,0.5562,0.556,0.5562,2149.0
1697335800000,0.5563,0.5565,0.5562,0.5562,3363.0
1697335860000,0.5562,0.5571,0.5562,0.5571,2436.0
1697335920000,0.5571,0.5573,0.5571,0.5571,1839.0
1697335980000,0.5571,0.5573,0.5571,0.5573,816.0
1697336040000,0.5576,0.558,0.5576,0.558,3511.0
1697336100000,0.558,0.5586,0.558,0.5584,10738.0
1697336160000,0.5584,0.5584,0.5581,0.5581,2538.0
1697336220000,0.5582,0.5583,0.5581,0.5581,1389.0
1697336280000,0.5579,0.5579,0.5579,0.5579,345.0
1697336340000,0.5579,0.5586,0.5579,0.5586,8042.0
1697336400000,0.5584,0.5589,0.5582,0.5588,16422.0
1697336460000,0.5588,0.559,0.5588,0.5589,5889.0
1697336520000,0.559,0.559,0.559,0.559,696.0
1697336580000,0.559,0.5592,0.5588,0.5592,9134.0
1697336640000,0.5593,0.5596,0.5593,0.5596,2738.0
1697336700000,0.5595,0.5595,0.5589,0.5591,10957.0
1697336760000,0.559,0.5593,0.5589,0.5593,1660.0
1697336820000,0.5593,0.5593,0.559,0.559,1375.0
1697336880000,0.559,0.5591,0.559,0.5591,113.0
1697336940000,0.559,0.559,0.559,0.559,319.0
1697337000000,0.559,0.5594,0.5587,0.5594,5136.0
1697337060000,0.5595,0.5601,0.5595,0.56,10953.0
1697337120000,0.5601,0.5604,0.5601,0.5604,5491.0
1697337180000,0.5604,0.5606,0.5603,0.5605,1050.0
1697337240000,0.5606,0.5608,0.5603,0.5608,14138.0
1697337300000,0.5607,0.5608,0.5606,0.5606,3386.0
1697337360000,0.5606,0.5609,0.5606,0.5608,4804.0
1697337420000,0.5608,0.5616,0.5608,0.5616,6888.0
1697337480000,0.5615,0.5617,0.5615,0.5617,3641.0
1697337540000,0.5616,0.5616,0.5614,0.5614,3309.0
1697337600000,0.5614,0.5619,0.5614,0.5617,8013.0
1697337660000,0.5617,0.5617,0.5614,0.5615,4021.0
1697337720000,0.5615,0.5619,0.5615,0.5619,1083.0
1697337780000,0.5619,0.5623,0.5618,0.5623,4870.0
1697337840000,0.5622,0.5622,0.5619,0.5621,1709.0
1697337900000,0.5622,0.5622,0.5617,0.5622,3565.0
1697337960000,0.5622,0.5623,0.5622,0.5623,345.0
1697338020000,0.5623,0.5625,0.5622,0.5623,5835.0
1697338080000,0.5623,0.5623,0.5613,0.5613,5771.0
1697338140000,0.5614,0.5614,0.5606,0.5606,6307.0
1697338200000,0.5606,0.5608,0.5605,0.5607,2670.0
1697338260000,0.5606,0.5607,0.5606,0.5606,1481.0
1697338320000,0.5605,0.5607,0.5603,0.5607,2646.0
1697338380000,0.5608,0.561,0.5607,0.5607,6359.0
1697338440000,0.5607,0.5608,0.5607,0.5608,1650.0
1697338500000,0.561,0.5614,0.561,0.5613,6911.0
1697338560000,0.5614,0.5616,0.5613,0.5613,6480.0
1697338620000,0.5613,0.562,0.5613,0.5616,9067.0
1697338680000,0.5616,0.5623,0.5616,0.5618,2021.0
1697338740000,0.5618,0.562,0.5613,0.562,13641.0
1697338800000,0.562,0.5622,0.5619,0.5621,3349.0
1697338860000,0.5621,0.5626,0.5621,0.5623,6564.0
1697338920000,0.5625,0.5625,0.562,0.562,2043.0
1697338980000,0.562,0.5623,0.5617,0.5618,17085.0
1697339040000,0.5616,0.5616,0.56,0.5602,18596.0
1697339100000,0.5602,0.5606,0.5601,0.5602,21290.0
1697339160000,0.5603,0.5604,0.5599,0.5599,13880.0
1697339220000,0.56,0.56,0.5596,0.5597,8913.0
1697339280000,0.5597,0.5603,0.5597,0.5602,10186.0
1697339340000,0.5603,0.5608,0.5602,0.5602,6901.0
1697339400000,0.5602,0.5605,0.5601,0.5605,1698.0
1697339460000,0.5606,0.561,0.5606,0.5608,2911.0
1697339520000,0.5608,0.5615,0.5608,0.5615,1046.0
1697339580000,0.5614,0.5614,0.5612,0.5612,1352.0
1697339640000,0.5611,0.5611,0.5605,0.5607,7689.0
1697339700000,0.5607,0.5607,0.5606,0.5607,317.0
1697339760000,0.5607,0.561,0.5607,0.561,4543.0
1697339820000,0.5609,0.5612,0.5608,0.5608,1063.0
1697339880000,0.5608,0.5615,0.5608,0.5615,1006.0
1697339940000,0.5614,0.5619,0.5614,0.5618,2239.0
1697340000000,0.5618,0.5619,0.5616,0.5618,2758.0
1697340060000,0.5618,0.5619,0.5618,0.5619,220.0
1697340120000,0.5619,0.5621,0.5619,0.5619,3602.0
1697340180000,0.5619,0.5619,0.5616,0.5616,1924.0
1697340240000,0.5616,0.5618,0.5615,0.5618,351.0
1697340300000,0.5618,0.5619,0.5618,0.5618,1077.0
1697340360000,0.5618,0.562,0.5618,0.562,1258.0
1697340420000,0.5621,0.5624,0.5619,0.5624,4430.0
1697340480000,0.5625,0.5625,0.5619,0.5619,11623.0
1697340540000,0.5619,0.562,0.5619,0.5619,234.0
1697340600000,0.562,0.5621,0.5619,0.5621,772.0
1697340660000,0.562,0.5621,0.5604,0.5604,17222.0
1697340720000,0.5605,0.5607,0.5604,0.5607,4657.0
1697340780000,0.5607,0.5607,0.5605,0.5605,5933.0
1697340840000,0.5605,0.5608,0.5605,0.5605,4345.0
1697340900000,0.5604,0.5605,0.5601,0.5601,4364.0
1697340960000,0.5602,0.5602,0.5601,0.5601,1363.0
1697341020000,0.5601,0.5603,0.5601,0.5603,760.0
1697341080000,0.5603,0.5603,0.56,0.56,3515.0
1697341140000,0.56,0.5601,0.56,0.5601,782.0
1697341200000,0.56,0.5601,0.56,0.56,1289.0
1697341260000,0.5599,0.5599,0.5599,0.5599,20.0
1697341320000,0.5599,0.5601,0.5599,0.5599,7863.0
1697341380000,0.56,0.5601,0.56,0.56,406.0
1697341440000,0.5601,0.5601,0.56,0.56,319.0
1697341500000,0.5599,0.5599,0.5596,0.5597,12198.0
1697341560000,0.5598,0.5599,0.5597,0.5599,274.0
1697341620000,0.56,0.5602,0.56,0.5602,456.0
1697341680000,0.5603,0.5603,0.5602,0.5602,1699.0
1697341740000,0.5601,0.5602,0.56,0.56,1202.0
1697341800000,0.5598,0.5603,0.5595,0.5602,10020.0
1697341860000,0.5603,0.5605,0.5603,0.5605,1821.0
1697341920000,0.5605,0.5605,0.5604,0.5604,877.0
1697341980000,0.5604,0.5604,0.5601,0.5601,891.0
1697342040000,0.5601,0.5603,0.56,0.5603,2481.0
1697342100000,0.5603,0.5605,0.5603,0.5605,4048.0
1697342160000,0.5604,0.5604,0.56,0.5601,1371.0
1697342220000,0.5601,0.5603,0.5601,0.5603,947.0
1697342280000,0.5603,0.5606,0.5602,0.5603,9779.0
1697342340000,0.5603,0.5608,0.5603,0.5608,9980.0
1697342400000,0.5608,0.5611,0.5606,0.5609,7918.0
1697342460000,0.5609,0.5609,0.5603,0.5605,1942.0
1697342520000,0.5604,0.5605,0.5598,0.5598,5988.0
1697342580000,0.5599,0.5601,0.5599,0.5601,237.0
1697342640000,0.5601,0.5603,0.5601,0.5603,13338.0
1697342700000,0.5605,0.5607,0.5605,0.5607,2136.0
1697342760000,0.5606,0.5606,0.5605,0.5605,1227.0
1697342820000,0.5605,0.5605,0.5593,0.5594,12015.0
1697342880000,0.5594,0.5595,0.5594,0.5595,10129.0
1697342940000,0.5595,0.5596,0.5594,0.5594,1388.0
1697343000000,0.5593,0.5596,0.5593,0.5595,894.0
1697343060000,0.5595,0.5595,0.5586,0.5589,27268.0
1697343120000,0.5591,0.5594,0.5591,0.5592,1399.0
1697343180000,0.5593,0.5594,0.5592,0.5593,1658.0
1697343240000,0.5592,0.5592,0.5591,0.5592,706.0
1697343300000,0.5594,0.5594,0.5593,0.5594,1123.0
1697343360000,0.5595,0.5595,0.5594,0.5594,940.0
1697343420000,0.5594,0.5597,0.5594,0.5594,1977.0
1697343480000,0.5593,0.5593,0.5592,0.5592,68.0
1697343540000,0.5592,0.5592,0.5591,0.5592,872.0
1697343600000,0.5591,0.5591,0.5591,0.5591,401.0
1697343660000,0.5591,0.5594,0.5591,0.5594,383.0
1697343720000,0.5593,0.5593,0.5593,0.5593,70.0
1697343780000,0.5593,0.5593,0.5592,0.5593,795.0
1697343840000,0.5593,0.5593,0.5591,0.5591,2056.0
1697343900000,0.5593,0.5594,0.5592,0.5592,499.0
1697343960000,0.5592,0.5592,0.5592,0.5592,272.0
1697344020000,0.5592,0.5594,0.5591,0.5591,2164.0
1697344080000,0.5591,0.5591,0.5591,0.5591,263.0
1697344140000,0.5591,0.5593,0.5591,0.5593,1177.0
1697344200000,0.5593,0.5596,0.559,0.559,2762.0
1697344260000,0.5591,0.5591,0.5587,0.5588,3884.0
1697344320000,0.5589,0.5594,0.5589,0.5592,1381.0
1697344380000,0.5593,0.5595,0.5592,0.5594,1257.0
1697344440000,0.5594,0.5594,0.5587,0.5587,11120.0
1697344500000,0.5588,0.5588,0.5585,0.5587,9289.0
1697344560000,0.5588,0.5588,0.5588,0.5588,33.0
1697344620000,0.5587,0.5588,0.5586,0.5587,2294.0
1697344680000,0.5587,0.5589,0.5587,0.5589,691.0
1697344740000,0.5588,0.5588,0.5588,0.5588,456.0
1697344800000,0.5588,0.5588,0.5588,0.5588,651.0
1697344860000,0.5588,0.559,0.5588,0.559,715.0
1697344920000,0.5589,0.5589,0.5589,0.5589,203.0
1697344980000,0.5588,0.5588,0.5586,0.5586,846.0
1697345040000,0.5586,0.5588,0.5584,0.5587,5711.0
1697345100000,0.5588,0.5588,0.5587,0.5588,124.0
1697345160000,0.5588,0.5588,0.5588,0.5588,297.0
1697345220000,0.5588,0.5593,0.5588,0.5593,1689.0
1697345280000,0.5592,0.5598,0.5592,0.5597,5097.0
1697345340000,0.5596,0.56,0.5595,0.56,4079.0
1697345400000,0.5599,0.5599,0.5598,0.5599,1299.0
1697345460000,0.5599,0.5602,0.5599,0.5602,3955.0
1697345520000,0.56,0.56,0.5599,0.5599,852.0
1697345580000,0.5599,0.5599,0.5599,0.5599,0.0
1697345640000,0.5598,0.5602,0.5597,0.5602,1210.0
1697345700000,0.5602,0.5602,0.5598,0.5598,865.0
1697345760000,0.5599,0.5604,0.5599,0.5604,9175.0
1697345820000,0.5605,0.5607,0.5605,0.5606,1860.0
1697345880000,0.5606,0.5606,0.5606,0.5606,1313.0
1697345940000,0.5605,0.5606,0.5604,0.5605,589.0
1697346000000,0.5606,0.5612,0.5606,0.561,10199.0
1697346060000,0.561,0.561,0.5603,0.5603,4906.0
1697346120000,0.5603,0.5606,0.5602,0.5605,2541.0
1697346180000,0.5603,0.5604,0.5602,0.5604,1175.0
1697346240000,0.5604,0.5604,0.5604,0.5604,518.0
1697346300000,0.5604,0.5609,0.5604,0.5609,5827.0
1697346360000,0.5609,0.5609,0.5608,0.5608,236.0
1697346420000,0.5609,0.5609,0.5607,0.5607,3852.0
1697346480000,0.5607,0.5607,0.5603,0.5607,4839.0
1697346540000,0.5608,0.5609,0.5608,0.5609,856.0
1697346600000,0.561,0.5611,0.5607,0.5608,1987.0
1697346660000,0.5608,0.5608,0.5604,0.5604,1652.0
1697346720000,0.5604,0.5604,0.5603,0.5603,562.0
1697346780000,0.5603,0.5603,0.5602,0.5602,1276.0
1697346840000,0.5602,0.5602,0.5602,0.5602,275.0
1697346900000,0.5604,0.5608,0.5604,0.5608,2410.0
1697346960000,0.5608,0.5611,0.5608,0.5611,895.0
1697347020000,0.5612,0.5612,0.561,0.5612,640.0
1697347080000,0.5611,0.5611,0.561,0.561,1010.0
1697347140000,0.5609,0.5612,0.5609,0.5612,560.0
1697347200000,0.5612,0.5616,0.5612,0.5614,4957.0
1697347260000,0.5614,0.5618,0.5613,0.5617,4929.0
1697347320000,0.5618,0.5623,0.5617,0.562,10136.0
1697347380000,0.5621,0.5622,0.562,0.562,1955.0
1697347440000,0.5621,0.5629,0.562,0.5627,6961.0
1697347500000,0.5628,0.5629,0.5624,0.5624,2585.0
1697347560000,0.5625,0.5626,0.5624,0.5626,627.0
1697347620000,0.5627,0.5627,0.5623,0.5623,3409.0
1697347680000,0.5623,0.5625,0.5621,0.5625,4425.0
1697347740000,0.5626,0.5626,0.5623,0.5623,380.0
1697347800000,0.5623,0.5626,0.5623,0.5624,1541.0
1697347860000,0.5623,0.5623,0.5617,0.5617,4450.0
1697347920000,0.5617,0.5617,0.5608,0.5608,15417.0
1697347980000,0.5608,0.5614,0.5608,0.5612,11083.0
1697348040000,0.5611,0.5613,0.5611,0.5612,1919.0
1697348100000,0.5613,0.5613,0.5612,0.5612,732.0
1697348160000,0.5613,0.5614,0.5612,0.5614,1856.0
1697348220000,0.5614,0.5614,0.5609,0.561,10556.0
1697348280000,0.5612,0.5617,0.5612,0.5617,985.0
1697348340000,0.5616,0.5616,0.5615,0.5615,201.0
1697348400000,0.5617,0.5619,0.5617,0.5618,169.0
1697348460000,0.5618,0.5618,0.5616,0.5616,189.0
1697348520000,0.5616,0.5618,0.5616,0.5618,268.0
1697348580000,0.5618,0.5619,0.5618,0.5619,180.0
1697348640000,0.5618,0.5619,0.5618,0.5618,330.0
1697348700000,0.5618,0.5618,0.5613,0.5615,3285.0
1697348760000,0.5617,0.5618,0.5616,0.5616,2563.0
1697348820000,0.5616,0.5619,0.5616,0.5619,1409.0
1697348880000,0.5619,0.5621,0.5619,0.562,765.0
1697348940000,0.5619,0.5627,0.5619,0.5627,19469.0
1697349000000,0.5627,0.5631,0.5627,0.5631,6316.0
1697349060000,0.5631,0.5633,0.563,0.5633,2671.0
1697349120000,0.5634,0.5634,0.5634,0.5634,412.0
1697349180000,0.5634,0.5635,0.5632,0.5632,1241.0
1697349240000,0.5633,0.5634,0.5632,0.5634,2584.0
1697349300000,0.5633,0.5634,0.563,0.563,3647.0
1697349360000,0.563,0.564,0.5628,0.5637,49063.0
1697349420000,0.5636,0.5636,0.5629,0.5631,6442.0
1697349480000,0.563,0.5632,0.563,0.5632,732.0
1697349540000,0.5632,0.5636,0.5632,0.5634,1148.0
1697349600000,0.5634,0.564,0.5634,0.5638,9967.0
1697349660000,0.5639,0.5639,0.5637,0.5637,1934.0
1697349720000,0.5636,0.5637,0.5633,0.5634,6645.0
1697349780000,0.5635,0.5636,0.5632,0.5634,5869.0
1697349840000,0.5634,0.564,0.5634,0.564,10942.0
1697349900000,0.5641,0.5645,0.564,0.5641,19218.0
1697349960000,0.5644,0.5662,0.5644,0.5658,61705.0
1697350020000,0.5658,0.5658,0.5647,0.5647,4772.0
1697350080000,0.5647,0.5648,0.5647,0.5648,3885.0
1697350140000,0.5648,0.5648,0.5646,0.5646,485.0
1697350200000,0.5646,0.5646,0.5645,0.5645,3510.0
1697350260000,0.5645,0.5649,0.5645,0.5649,6265.0
1697350320000,0.5648,0.5649,0.5648,0.5649,721.0
1697350380000,0.5649,0.5649,0.5648,0.5648,177.0
1697350440000,0.5649,0.5654,0.5649,0.5653,7884.0
1697350500000,0.5653,0.5653,0.5646,0.5648,5266.0
1697350560000,0.5647,0.5648,0.5647,0.5648,1353.0
1697350620000,0.5648,0.565,0.5646,0.565,1368.0
1697350680000,0.5649,0.5649,0.5647,0.5647,2855.0
1697350740000,0.5649,0.5655,0.5649,0.5655,3095.0
1697350800000,0.5657,0.5657,0.5652,0.5652,9906.0
1697350860000,0.5651,0.5655,0.5649,0.5654,8251.0
1697350920000,0.5654,0.5654,0.565,0.565,2219.0
1697350980000,0.565,0.565,0.565,0.565,551.0
1697351040000,0.5651,0.5652,0.565,0.5652,998.0
1697351100000,0.5651,0.5651,0.5649,0.565,2157.0
1697351160000,0.565,0.565,0.5645,0.5646,7455.0
1697351220000,0.5647,0.5648,0.5647,0.5648,228.0
1697351280000,0.5647,0.5648,0.5646,0.5646,2996.0
1697351340000,0.5646,0.5647,0.5644,0.5647,3151.0
1697351400000,0.5647,0.5647,0.5643,0.5647,7357.0
1697351460000,0.5646,0.5646,0.5642,0.5644,5358.0
1697351520000,0.5644,0.5644,0.564,0.564,3569.0
1697351580000,0.5639,0.5639,0.5637,0.5639,3861.0
1697351640000,0.564,0.5645,0.564,0.5645,2588.0
1697351700000,0.5645,0.5645,0.564,0.564,1752.0
1697351760000,0.5639,0.5642,0.5637,0.5642,2527.0
1697351820000,0.5642,0.5644,0.5641,0.5643,567.0
1697351880000,0.5644,0.5644,0.5642,0.5642,886.0
1697351940000,0.5641,0.5642,0.5641,0.5642,2546.0
1697352000000,0.5643,0.5643,0.564,0.564,332.0
1697352060000,0.564,0.5641,0.5639,0.5639,867.0
1697352120000,0.564,0.564,0.564,0.564,145.0
1697352180000,0.5639,0.5639,0.5638,0.5639,1948.0
1697352240000,0.5639,0.5639,0.5636,0.5637,1661.0
1697352300000,0.5636,0.564,0.5636,0.5639,5459.0
1697352360000,0.564,0.5645,0.564,0.5645,3537.0
1697352420000,0.5647,0.5647,0.5645,0.5645,5676.0
1697352480000,0.5644,0.5644,0.564,0.564,584.0
1697352540000,0.5639,0.564,0.5639,0.564,256.0
1697352600000,0.5639,0.5639,0.5638,0.5638,1031.0
1697352660000,0.5637,0.5639,0.5637,0.5639,2483.0
1697352720000,0.5639,0.5639,0.5639,0.5639,0.0
1697352780000,0.564,0.5642,0.5639,0.5642,846.0
1697352840000,0.5644,0.5644,0.5644,0.5644,347.0
1697352900000,0.5643,0.5648,0.5643,0.5648,3050.0
1697352960000,0.5648,0.5648,0.5647,0.5647,1190.0
1697353020000,0.5647,0.5647,0.5647,0.5647,307.0
1697353080000,0.5646,0.5647,0.5643,0.5645,654.0
1697353140000,0.5645,0.5647,0.5645,0.5646,3521.0
1697353200000,0.5646,0.5647,0.5645,0.5646,1801.0
1697353260000,0.5646,0.5646,0.5643,0.5644,2293.0
1697353320000,0.5644,0.5647,0.5643,0.5645,3100.0
1697353380000,0.5645,0.5646,0.5645,0.5646,288.0
1697353440000,0.5646,0.5647,0.5646,0.5647,65.0
1697353500000,0.5648,0.5651,0.5648,0.565,3573.0
1697353560000,0.5651,0.5651,0.565,0.565,85.0
1697353620000,0.5651,0.5656,0.5651,0.5655,5483.0
1697353680000,0.5655,0.5658,0.5655,0.5657,2196.0
1697353740000,0.5656,0.5657,0.5654,0.5657,2482.0
1697353800000,0.5656,0.5657,0.5656,0.5657,722.0
1697353860000,0.5657,0.5657,0.5655,0.5655,2445.0
1697353920000,0.5654,0.5654,0.5653,0.5653,219.0
1697353980000,0.5653,0.5654,0.5652,0.5652,1179.0
1697354040000,0.5653,0.5655,0.5651,0.5655,4959.0
1697354100000,0.5652,0.5653,0.5649,0.5653,3142.0
1697354160000,0.5654,0.5654,0.5648,0.5648,4123.0
1697354220000,0.5649,0.5654,0.5649,0.5653,1435.0
1697354280000,0.5653,0.5653,0.5653,0.5653,123.0
1697354340000,0.5653,0.5662,0.5653,0.5659,13910.0
1697354400000,0.5659,0.5688,0.5659,0.5688,83676.0
1697354460000,0.5688,0.5695,0.5682,0.5683,74904.0
1697354520000,0.5684,0.5684,0.5663,0.5672,48386.0
1697354580000,0.5673,0.5676,0.5672,0.5675,3561.0
1697354640000,0.5673,0.5675,0.5673,0.5675,3339.0
1697354700000,0.5675,0.5698,0.5674,0.5695,81779.0
1697354760000,0.5694,0.5699,0.5687,0.5696,51055.0
1697354820000,0.5694,0.5718,0.5691,0.5713,110025.0
1697354880000,0.5712,0.5714,0.5702,0.5705,41202.0
1697354940000,0.5704,0.5709,0.5699,0.5705,39069.0
1697355000000,0.5705,0.5715,0.5698,0.5712,50613.0
1697355060000,0.5712,0.5714,0.5708,0.571,26576.0
1697355120000,0.571,0.5713,0.5706,0.5713,19197.0
1697355180000,0.5712,0.5723,0.571,0.5721,39302.0
1697355240000,0.5721,0.5728,0.5716,0.5717,45841.0
1697355300000,0.5717,0.5718,0.5713,0.5715,16435.0
1697355360000,0.5714,0.5716,0.5702,0.5705,32431.0
1697355420000,0.5705,0.571,0.5701,0.5704,27737.0
1697355480000,0.5704,0.5706,0.5694,0.5703,54469.0
1697355540000,0.5703,0.5704,0.5692,0.5694,23378.0
1697355600000,0.5695,0.5704,0.5694,0.5694,15313.0
1697355660000,0.5694,0.5704,0.5693,0.5703,17154.0
1697355720000,0.5701,0.5701,0.5696,0.5701,11532.0
1697355780000,0.5701,0.5706,0.5701,0.5703,5483.0
1697355840000,0.5702,0.5702,0.5696,0.5696,8366.0
1697355900000,0.5697,0.5698,0.569,0.5698,28356.0
1697355960000,0.5698,0.57,0.5696,0.5696,6415.0
1697356020000,0.5695,0.5698,0.5694,0.5695,6166.0
1697356080000,0.5695,0.57,0.5695,0.5695,9076.0
1697356140000,0.5696,0.5708,0.5696,0.5708,16795.0
1697356200000,0.5707,0.5707,0.5692,0.5697,38639.0
1697356260000,0.5698,0.57,0.5695,0.5695,2884.0
1697356320000,0.5694,0.57,0.5692,0.57,7694.0
1697356380000,0.5701,0.5706,0.5701,0.5706,6734.0
1697356440000,0.5707,0.5708,0.5703,0.5705,11502.0
1697356500000,0.5705,0.5713,0.5705,0.5711,17057.0
1697356560000,0.5711,0.5714,0.5708,0.5709,10426.0
1697356620000,0.5708,0.5708,0.5705,0.5706,3138.0
1697356680000,0.5705,0.5706,0.5704,0.5706,2004.0
1697356740000,0.5706,0.5714,0.5706,0.5711,7621.0
1697356800000,0.571,0.571,0.5702,0.571,16588.0
1697356860000,0.5709,0.5714,0.5706,0.5706,6342.0
1697356920000,0.5706,0.5707,0.5703,0.5705,5943.0
1697356980000,0.5706,0.5711,0.5703,0.5709,10945.0
1697357040000,0.571,0.5719,0.571,0.5719,6511.0
1697357100000,0.5718,0.5721,0.5709,0.5711,21829.0
1697357160000,0.571,0.571,0.5703,0.5705,15874.0
1697357220000,0.5706,0.5714,0.5704,0.5714,16823.0
1697357280000,0.5714,0.5719,0.5711,0.5714,28535.0
1697357340000,0.5715,0.5717,0.5714,0.5717,4747.0
1697357400000,0.5717,0.5723,0.5716,0.5721,9119.0
1697357460000,0.5722,0.5726,0.572,0.5723,13028.0
1697357520000,0.5722,0.5722,0.571,0.571,23957.0
1697357580000,0.571,0.571,0.5704,0.5706,14102.0
1697357640000,0.5704,0.5706,0.5703,0.5706,3563.0
1697357700000,0.5707,0.5709,0.5703,0.5706,7420.0
1697357760000,0.5709,0.5709,0.5706,0.5707,822.0
1697357820000,0.5708,0.5715,0.5707,0.5713,7823.0
1697357880000,0.5714,0.5719,0.5713,0.5719,4725.0
1697357940000,0.5719,0.5723,0.5718,0.5719,4349.0
1697358000000,0.5719,0.5723,0.5718,0.5721,4058.0
1697358060000,0.5721,0.5722,0.5718,0.5718,3802.0
1697358120000,0.5719,0.572,0.5718,0.5718,1715.0
1697358180000,0.5718,0.5718,0.5713,0.5713,18924.0
1697358240000,0.5714,0.5717,0.5714,0.5717,4013.0
1697358300000,0.5718,0.5722,0.5718,0.5722,6869.0
1697358360000,0.5723,0.5727,0.572,0.5723,18101.0
1697358420000,0.5722,0.5722,0.5719,0.5722,4752.0
1697358480000,0.5722,0.5726,0.5722,0.5726,3618.0
1697358540000,0.5726,0.5726,0.5724,0.5726,2140.0
1697358600000,0.5726,0.5731,0.5725,0.5729,15206.0
1697358660000,0.5729,0.5732,0.5724,0.5724,19579.0
1697358720000,0.5724,0.5732,0.5721,0.5723,34951.0
1697358780000,0.5725,0.5725,0.5719,0.5719,5327.0
1697358840000,0.5719,0.572,0.5714,0.5715,16643.0
1697358900000,0.5715,0.572,0.5714,0.572,7595.0
1697358960000,0.572,0.5727,0.572,0.5724,6400.0
1697359020000,0.5724,0.5725,0.5717,0.5717,1029.0
1697359080000,0.5715,0.5716,0.5714,0.5716,5281.0
1697359140000,0.5718,0.572,0.5718,0.5719,1089.0
1697359200000,0.5718,0.5719,0.5714,0.5716,6286.0
1697359260000,0.5716,0.5716,0.5714,0.5716,1000.0
1697359320000,0.5715,0.5721,0.5715,0.5718,5980.0
1697359380000,0.5719,0.5721,0.5719,0.5721,2616.0
1697359440000,0.572,0.5722,0.572,0.5721,713.0
1697359500000,0.5721,0.5727,0.572,0.5726,10508.0
1697359560000,0.5726,0.573,0.5726,0.573,2340.0
1697359620000,0.5731,0.5737,0.573,0.573,15494.0
1697359680000,0.5731,0.5733,0.5729,0.5732,2611.0
1697359740000,0.5732,0.5741,0.5731,0.5738,15528.0
1697359800000,0.5739,0.574,0.5737,0.5737,2629.0
1697359860000,0.5738,0.574,0.5735,0.5736,3186.0
1697359920000,0.5737,0.5738,0.5736,0.5736,796.0
1697359980000,0.5737,0.5738,0.5731,0.5731,7695.0
1697360040000,0.5731,0.5737,0.573,0.5737,2474.0
1697360100000,0.5738,0.5738,0.5732,0.5733,2952.0
1697360160000,0.5733,0.5733,0.5728,0.5728,1362.0
1697360220000,0.5729,0.5734,0.5729,0.5732,6755.0
1697360280000,0.5731,0.5731,0.5726,0.5727,12023.0
1697360340000,0.5726,0.5729,0.5726,0.5728,2311.0
1697360400000,0.5728,0.573,0.5724,0.5728,22514.0
1697360460000,0.5728,0.573,0.5727,0.5729,2655.0
1697360520000,0.5729,0.5736,0.5729,0.5733,4713.0
1697360580000,0.5734,0.5754,0.5734,0.575,41290.0
1697360640000,0.575,0.575,0.5741,0.5743,28680.0
1697360700000,0.5743,0.5749,0.5743,0.5747,6842.0
1697360760000,0.5746,0.5749,0.5744,0.5747,17432.0
1697360820000,0.5749,0.5751,0.5746,0.5751,6858.0
1697360880000,0.5751,0.5754,0.5751,0.5754,2185.0
1697360940000,0.5754,0.5755,0.575,0.575,10749.0
1697361000000,0.5752,0.576,0.575,0.5758,21513.0
1697361060000,0.5758,0.5758,0.575,0.5753,14562.0
1697361120000,0.5755,0.5758,0.5748,0.5749,13934.0
1697361180000,0.575,0.5754,0.5749,0.5751,7240.0
1697361240000,0.5749,0.5753,0.5748,0.5751,5221.0
1697361300000,0.575,0.575,0.5745,0.5746,16350.0
1697361360000,0.5746,0.5757,0.5744,0.5757,10776.0
1697361420000,0.5757,0.5761,0.5754,0.5761,8399.0
1697361480000,0.5761,0.5769,0.576,0.5767,62879.0
1697361540000,0.5767,0.5773,0.5763,0.5765,24868.0
1697361600000,0.5764,0.5765,0.5753,0.5755,19584.0
1697361660000,0.5756,0.5756,0.5753,0.5753,1373.0
1697361720000,0.5752,0.5753,0.575,0.5751,1538.0
1697361780000,0.5751,0.5752,0.574,0.574,28072.0
1697361840000,0.574,0.5743,0.5735,0.5739,17535.0
1697361900000,0.5738,0.5741,0.5737,0.5741,2586.0
1697361960000,0.5741,0.5741,0.5736,0.5738,3129.0
1697362020000,0.5738,0.5738,0.5734,0.5736,7141.0
1697362080000,0.5739,0.5742,0.5737,0.5737,4743.0
1697362140000,0.5735,0.5736,0.5733,0.5736,2340.0
1697362200000,0.5738,0.5739,0.5734,0.5735,3069.0
1697362260000,0.5735,0.5742,0.5734,0.5737,9444.0
1697362320000,0.5737,0.574,0.5734,0.574,4594.0
1697362380000,0.5742,0.5751,0.5742,0.5749,24072.0
1697362440000,0.5749,0.575,0.5748,0.5749,2026.0
1697362500000,0.575,0.5751,0.5749,0.5749,1533.0
1697362560000,0.5749,0.5754,0.5749,0.5751,5604.0
1697362620000,0.5751,0.5754,0.5747,0.5747,5664.0
1697362680000,0.5747,0.5748,0.5745,0.5748,1801.0
1697362740000,0.5749,0.5763,0.5747,0.5756,16674.0
1697362800000,0.5757,0.577,0.5757,0.5768,13185.0
1697362860000,0.5769,0.5772,0.5762,0.5764,32365.0
1697362920000,0.5766,0.5768,0.5762,0.5766,9508.0
1697362980000,0.5767,0.5768,0.5761,0.5761,5131.0
1697363040000,0.5761,0.5765,0.5758,0.5762,12652.0
1697363100000,0.5764,0.5769,0.5762,0.5765,17567.0
1697363160000,0.5765,0.5773,0.5759,0.5767,19570.0
1697363220000,0.5767,0.5773,0.5766,0.5767,10423.0
1697363280000,0.5766,0.5769,0.5762,0.5767,16723.0
1697363340000,0.5766,0.577,0.5766,0.5768,4559.0
1697363400000,0.5768,0.5769,0.5765,0.5765,8403.0
1697363460000,0.5766,0.5776,0.5766,0.5774,16798.0
1697363520000,0.5773,0.5773,0.5768,0.5769,9820.0
1697363580000,0.577,0.5771,0.5763,0.5763,20184.0
1697363640000,0.5762,0.5766,0.5756,0.5759,26688.0
1697363700000,0.5759,0.5764,0.5757,0.576,17065.0
1697363760000,0.576,0.5761,0.575,0.5751,42264.0
1697363820000,0.5751,0.5751,0.5743,0.5747,30568.0
1697363880000,0.5747,0.5763,0.5742,0.5759,30538.0
1697363940000,0.5759,0.5763,0.5755,0.5763,16713.0
1697364000000,0.5763,0.5765,0.5758,0.5759,14645.0
1697364060000,0.5759,0.5759,0.5748,0.5749,20321.0
1697364120000,0.5748,0.575,0.5743,0.5747,21887.0
1697364180000,0.5747,0.5754,0.5747,0.5753,3887.0
1697364240000,0.5754,0.576,0.5753,0.5757,14815.0
1697364300000,0.5757,0.5757,0.5748,0.5749,46602.0
1697364360000,0.5748,0.5748,0.5745,0.5745,3582.0
1697364420000,0.5746,0.5753,0.5744,0.5746,12160.0
1697364480000,0.5748,0.5749,0.5745,0.5745,2402.0
1697364540000,0.5745,0.5747,0.5744,0.5745,5998.0
1697364600000,0.5745,0.5755,0.5744,0.5747,16875.0
1697364660000,0.5746,0.5748,0.5737,0.5743,20980.0
1697364720000,0.5742,0.5745,0.5738,0.5744,14025.0
1697364780000,0.5744,0.5747,0.5743,0.5744,8541.0
1697364840000,0.5744,0.5747,0.5743,0.5747,7880.0
1697364900000,0.5747,0.5751,0.5744,0.5745,6880.0
1697364960000,0.5745,0.5755,0.5745,0.5749,14738.0
1697365020000,0.5747,0.5749,0.5741,0.5742,13504.0
1697365080000,0.5742,0.5744,0.5741,0.5741,1940.0
1697365140000,0.5742,0.5745,0.573,0.5735,46110.0
1697365200000,0.5735,0.5739,0.5733,0.5734,5806.0
1697365260000,0.5734,0.5736,0.5729,0.573,38489.0
1697365320000,0.5729,0.5729,0.5723,0.5726,22790.0
1697365380000,0.5726,0.5726,0.5716,0.5717,22635.0
1697365440000,0.5719,0.5731,0.5719,0.5727,10055.0
1697365500000,0.5729,0.573,0.5726,0.5729,4762.0
1697365560000,0.5728,0.5728,0.572,0.572,3655.0
1697365620000,0.572,0.572,0.5699,0.5713,86567.0
1697365680000,0.5712,0.5716,0.5705,0.5706,17134.0
1697365740000,0.5706,0.5709,0.5701,0.5709,11547.0
1697365800000,0.571,0.5713,0.5708,0.5711,8241.0
1697365860000,0.5712,0.5727,0.5712,0.5719,34670.0
1697365920000,0.572,0.5723,0.5715,0.5715,6171.0
1697365980000,0.5716,0.5719,0.5716,0.5716,3011.0
1697366040000,0.5716,0.5718,0.5716,0.5717,590.0
1697366100000,0.5719,0.5719,0.5716,0.5717,1881.0
1697366160000,0.5718,0.5718,0.5717,0.5717,481.0
1697366220000,0.5718,0.5718,0.5718,0.5718,161.0
1697366280000,0.5717,0.5718,0.5715,0.5718,4936.0
1697366340000,0.5718,0.572,0.5717,0.5717,917.0
1697366400000,0.5716,0.5716,0.571,0.5713,17733.0
1697366460000,0.5712,0.5712,0.5707,0.5711,18709.0
1697366520000,0.5712,0.5712,0.5707,0.5709,5339.0
1697366580000,0.571,0.571,0.5706,0.5707,7200.0
1697366640000,0.5707,0.5708,0.5707,0.5708,222.0
1697366700000,0.5708,0.5711,0.5706,0.5711,11795.0
1697366760000,0.5708,0.5708,0.5705,0.5708,4300.0
1697366820000,0.5706,0.5708,0.5699,0.57,33544.0
1697366880000,0.57,0.57,0.5688,0.5698,43189.0
1697366940000,0.5697,0.5698,0.5696,0.5696,2511.0
1697367000000,0.5697,0.5708,0.5697,0.5708,11020.0
1697367060000,0.5708,0.571,0.5708,0.571,1149.0
1697367120000,0.571,0.571,0.5707,0.571,3206.0
1697367180000,0.571,0.5714,0.5709,0.5712,17099.0
1697367240000,0.5712,0.5713,0.571,0.5711,2154.0
1697367300000,0.5711,0.5715,0.5706,0.5709,12251.0
1697367360000,0.5708,0.5709,0.5704,0.5708,5950.0
1697367420000,0.5707,0.5707,0.5701,0.5702,3359.0
1697367480000,0.5704,0.5705,0.5703,0.5705,3539.0
1697367540000,0.5705,0.5705,0.5702,0.5703,855.0
1697367600000,0.5704,0.5706,0.5702,0.5703,2238.0
1697367660000,0.5704,0.5715,0.5703,0.5711,28424.0
1697367720000,0.571,0.571,0.5705,0.5705,5835.0
1697367780000,0.5706,0.5709,0.5692,0.5696,14955.0
1697367840000,0.5697,0.5702,0.5697,0.5702,2525.0
1697367900000,0.5702,0.5707,0.5702,0.5706,4431.0
1697367960000,0.5706,0.5708,0.5706,0.5707,4150.0
1697368020000,0.5707,0.5708,0.5706,0.5707,1227.0
1697368080000,0.5706,0.571,0.5706,0.5707,6018.0
1697368140000,0.5707,0.5714,0.5707,0.5714,12997.0
1697368200000,0.5715,0.5738,0.5714,0.5732,72340.0
1697368260000,0.5732,0.5732,0.5726,0.5726,5553.0
1697368320000,0.5727,0.5734,0.5723,0.5732,16378.0
1697368380000,0.5732,0.5737,0.573,0.5735,12340.0
1697368440000,0.5733,0.5733,0.5726,0.5728,7667.0
1697368500000,0.5728,0.5728,0.5724,0.5726,2794.0
1697368560000,0.5726,0.5726,0.5724,0.5724,570.0
1697368620000,0.5723,0.5724,0.5719,0.572,14923.0
1697368680000,0.5721,0.5736,0.5721,0.5733,12312.0
1697368740000,0.5732,0.5742,0.573,0.5742,23654.0
1697368800000,0.5742,0.5743,0.5732,0.5739,39200.0
1697368860000,0.574,0.5746,0.5731,0.5732,25458.0
1697368920000,0.5732,0.5741,0.5732,0.5737,9591.0
1697368980000,0.5735,0.5736,0.5735,0.5735,1719.0
1697369040000,0.5735,0.5739,0.5735,0.5738,2099.0
1697369100000,0.5737,0.5738,0.5735,0.5736,3141.0
1697369160000,0.5739,0.5745,0.5738,0.5744,11157.0
1697369220000,0.5743,0.5745,0.5742,0.5744,5641.0
1697369280000,0.5742,0.5756,0.5742,0.5756,24448.0
1697369340000,0.5754,0.5756,0.5749,0.5752,6129.0
1697369400000,0.575,0.5754,0.5748,0.5753,13666.0
1697369460000,0.5751,0.5751,0.5744,0.5744,13607.0
1697369520000,0.5744,0.5754,0.5742,0.5752,34999.0
1697369580000,0.5753,0.5753,0.5749,0.5753,9341.0
1697369640000,0.575,0.5752,0.5749,0.5752,1692.0
1697369700000,0.5751,0.5751,0.5739,0.5743,47019.0
1697369760000,0.5742,0.5744,0.574,0.574,3359.0
1697369820000,0.574,0.574,0.5735,0.5737,13254.0
1697369880000,0.5737,0.5741,0.5736,0.5741,4704.0
1697369940000,0.5742,0.5745,0.5739,0.5743,4173.0
1697370000000,0.5742,0.5744,0.574,0.574,4327.0
1697370060000,0.574,0.5741,0.5732,0.5736,17836.0
1697370120000,0.5738,0.574,0.5736,0.5738,2804.0
1697370180000,0.5737,0.5739,0.5734,0.5734,4462.0
1697370240000,0.5732,0.5735,0.5732,0.5734,2355.0
1697370300000,0.5734,0.5735,0.5729,0.5729,14796.0
1697370360000,0.5728,0.5728,0.5724,0.5726,10500.0
1697370420000,0.5726,0.573,0.5725,0.5729,1488.0
1697370480000,0.5728,0.5731,0.5725,0.5725,6637.0
1697370540000,0.5726,0.5729,0.5725,0.5727,3968.0
1697370600000,0.5727,0.573,0.5722,0.5723,7965.0
1697370660000,0.5723,0.5725,0.5723,0.5725,2508.0
1697370720000,0.5726,0.5727,0.5724,0.5724,1497.0
1697370780000,0.5725,0.5729,0.5725,0.5728,2414.0
1697370840000,0.5728,0.5728,0.5726,0.5727,434.0
1697370900000,0.5728,0.5729,0.5724,0.5724,1260.0
1697370960000,0.5724,0.5726,0.5724,0.5726,1245.0
1697371020000,0.5727,0.573,0.5727,0.573,3019.0
1697371080000,0.5731,0.5731,0.5726,0.5726,10471.0
1697371140000,0.5726,0.5726,0.5722,0.5725,2102.0
1697371200000,0.5724,0.5724,0.5717,0.5717,19292.0
1697371260000,0.5718,0.5722,0.5717,0.5718,15351.0
1697371320000,0.5719,0.5725,0.5719,0.5724,1982.0
1697371380000,0.5724,0.5724,0.5715,0.5715,33083.0
1697371440000,0.5716,0.572,0.5716,0.5717,7489.0
1697371500000,0.5718,0.5721,0.5715,0.572,7224.0
1697371560000,0.5721,0.5727,0.572,0.5726,13641.0
1697371620000,0.5724,0.5725,0.5716,0.5719,15431.0
1697371680000,0.5719,0.5727,0.5719,0.5723,3994.0
1697371740000,0.5724,0.5724,0.5723,0.5723,760.0
1697371800000,0.5724,0.573,0.5724,0.5729,4448.0
1697371860000,0.5729,0.5729,0.5727,0.5727,186.0
1697371920000,0.5728,0.573,0.5725,0.5725,1027.0
1697371980000,0.5727,0.573,0.5726,0.5726,9918.0
1697372040000,0.5726,0.5728,0.5725,0.5728,2344.0
1697372100000,0.573,0.5732,0.5728,0.5728,1532.0
1697372160000,0.5729,0.5729,0.5725,0.5725,6398.0
1697372220000,0.5726,0.5731,0.5726,0.5731,1835.0
1697372280000,0.5732,0.5735,0.5732,0.5733,7714.0
1697372340000,0.5734,0.5741,0.5734,0.5739,8901.0
1697372400000,0.5739,0.5739,0.5736,0.5736,682.0
1697372460000,0.5735,0.5735,0.5731,0.5731,4591.0
1697372520000,0.5731,0.5732,0.5729,0.573,3008.0
1697372580000,0.573,0.5737,0.573,0.5737,2887.0
1697372640000,0.5738,0.574,0.5735,0.5737,15100.0
1697372700000,0.5737,0.5737,0.5735,0.5736,1532.0
1697372760000,0.5736,0.5739,0.5736,0.5738,3803.0
1697372820000,0.5738,0.5738,0.5737,0.5737,1666.0
1697372880000,0.5738,0.574,0.5738,0.574,4189.0
1697372940000,0.574,0.574,0.5737,0.5738,4136.0
1697373000000,0.5737,0.5738,0.5733,0.5734,5497.0
1697373060000,0.5734,0.5736,0.5734,0.5735,1327.0
1697373120000,0.5735,0.5736,0.5734,0.5735,2555.0
1697373180000,0.5734,0.5734,0.5732,0.5732,3886.0
1697373240000,0.5733,0.5734,0.5726,0.5727,14999.0
1697373300000,0.5725,0.5728,0.5725,0.5726,8176.0
1697373360000,0.5725,0.5726,0.5723,0.5726,3428.0
1697373420000,0.5726,0.5728,0.5724,0.5726,6750.0
1697373480000,0.5729,0.5731,0.5729,0.573,1670.0
1697373540000,0.573,0.573,0.5727,0.5728,4403.0
1697373600000,0.5728,0.5728,0.5723,0.5723,1651.0
1697373660000,0.5724,0.5724,0.5724,0.5724,2792.0
1697373720000,0.5725,0.5727,0.5723,0.5724,4689.0
1697373780000,0.5724,0.5725,0.5721,0.5723,10937.0
1697373840000,0.5723,0.5729,0.5723,0.5727,1773.0
1697373900000,0.5727,0.5728,0.5726,0.5726,1327.0
1697373960000,0.5726,0.5726,0.5726,0.5726,37.0
1697374020000,0.5727,0.5733,0.5727,0.5732,4605.0
1697374080000,0.5732,0.5736,0.573,0.573,8719.0
1697374140000,0.573,0.5732,0.5729,0.573,2087.0
1697374200000,0.573,0.573,0.5723,0.5724,10089.0
1697374260000,0.5724,0.5728,0.5723,0.5727,4861.0
1697374320000,0.5729,0.5735,0.5729,0.5732,4183.0
1697374380000,0.5732,0.5734,0.5732,0.5732,869.0
1697374440000,0.5731,0.5731,0.5723,0.5724,1037.0
1697374500000,0.5723,0.5723,0.5715,0.5716,12893.0
1697374560000,0.5717,0.5719,0.5715,0.5716,3431.0
1697374620000,0.5716,0.572,0.5714,0.5716,9970.0
1697374680000,0.5715,0.5717,0.5715,0.5717,2214.0
1697374740000,0.5718,0.5723,0.5718,0.5719,3614.0
1697374800000,0.5719,0.5721,0.5715,0.5715,27970.0
1697374860000,0.5715,0.5715,0.5708,0.5709,20064.0
1697374920000,0.5709,0.5713,0.5706,0.5709,17294.0
1697374980000,0.5711,0.5713,0.571,0.5713,7648.0
1697375040000,0.5714,0.5717,0.5712,0.5715,11403.0
1697375100000,0.5714,0.5717,0.5713,0.5714,6791.0
1697375160000,0.5714,0.5714,0.5705,0.5712,5153.0
1697375220000,0.5714,0.5716,0.5708,0.5709,7924.0
1697375280000,0.5708,0.5714,0.5708,0.5714,8164.0
1697375340000,0.5714,0.5715,0.5712,0.5715,3458.0
1697375400000,0.5717,0.5726,0.5717,0.5723,10526.0
1697375460000,0.5722,0.5725,0.5708,0.5708,70291.0
1697375520000,0.5708,0.5713,0.5708,0.5713,11250.0
1697375580000,0.5711,0.5713,0.5711,0.5713,1813.0
1697375640000,0.5713,0.5713,0.5708,0.571,7721.0
1697375700000,0.571,0.573,0.571,0.5729,90501.0
1697375760000,0.5729,0.5731,0.5728,0.5728,3546.0
1697375820000,0.5729,0.5732,0.5729,0.5732,1140.0
1697375880000,0.5733,0.5738,0.5733,0.5737,3739.0
1697375940000,0.5736,0.5739,0.5733,0.5733,9845.0
1697376000000,0.5734,0.5736,0.5731,0.5733,5353.0
1697376060000,0.5734,0.5734,0.5733,0.5734,428.0
1697376120000,0.5734,0.5738,0.5734,0.5736,3813.0
1697376180000,0.5736,0.5737,0.5734,0.5737,1218.0
1697376240000,0.5737,0.5742,0.5735,0.5739,15807.0
1697376300000,0.5738,0.5739,0.5736,0.5739,3229.0
1697376360000,0.574,0.5749,0.574,0.5746,14192.0
1697376420000,0.5746,0.5747,0.5741,0.5746,13608.0
1697376480000,0.5745,0.5758,0.5744,0.5754,21957.0
1697376540000,0.5752,0.5752,0.5749,0.5749,6864.0
1697376600000,0.5749,0.5755,0.5748,0.5752,7456.0
1697376660000,0.5752,0.5754,0.575,0.575,15853.0
1697376720000,0.5752,0.5755,0.5747,0.5755,16526.0
1697376780000,0.5753,0.5753,0.5751,0.5753,2066.0
1697376840000,0.5752,0.5752,0.5733,0.5735,32523.0
1697376900000,0.5733,0.5735,0.5721,0.5726,21032.0
1697376960000,0.5726,0.5729,0.5724,0.5726,4562.0
1697377020000,0.5726,0.5726,0.5705,0.5718,61999.0
1697377080000,0.5717,0.5717,0.5698,0.5711,99768.0
1697377140000,0.571,0.5712,0.5709,0.5709,1366.0
1697377200000,0.5707,0.5707,0.5699,0.5706,23831.0
1697377260000,0.5706,0.5706,0.5691,0.5695,29933.0
1697377320000,0.5696,0.5705,0.5696,0.5699,14143.0
1697377380000,0.5698,0.5701,0.5697,0.5697,2118.0
1697377440000,0.5697,0.5699,0.5686,0.5687,9923.0
1697377500000,0.5688,0.569,0.5675,0.5677,38730.0
1697377560000,0.5677,0.5678,0.5665,0.567,44016.0
1697377620000,0.5665,0.5667,0.5646,0.5667,65534.0
1697377680000,0.5667,0.5681,0.5667,0.5675,58730.0
1697377740000,0.5675,0.5682,0.5675,0.568,14360.0
1697377800000,0.5681,0.5681,0.567,0.5676,9444.0
1697377860000,0.5676,0.5679,0.5666,0.5668,15660.0
1697377920000,0.5669,0.568,0.5668,0.5679,36259.0
1697377980000,0.568,0.5685,0.568,0.5683,6361.0
1697378040000,0.5686,0.5688,0.5685,0.5686,13538.0
1697378100000,0.5687,0.5688,0.5681,0.5686,13525.0
1697378160000,0.5687,0.5701,0.5687,0.5699,30508.0
1697378220000,0.5699,0.5706,0.5699,0.5705,24545.0
1697378280000,0.5706,0.5709,0.5701,0.5701,28318.0
1697378340000,0.5703,0.5706,0.5696,0.5704,9661.0
1697378400000,0.5699,0.5702,0.5692,0.5696,22836.0
1697378460000,0.5696,0.5696,0.5689,0.5689,4086.0
1697378520000,0.569,0.5701,0.5685,0.5699,24413.0
1697378580000,0.57,0.5705,0.57,0.5703,4278.0
1697378640000,0.5702,0.5704,0.5701,0.5703,3704.0
1697378700000,0.5704,0.5705,0.5701,0.5705,4677.0
1697378760000,0.5705,0.5705,0.5701,0.5703,6113.0
1697378820000,0.5704,0.571,0.5703,0.5709,20585.0
1697378880000,0.571,0.5714,0.5709,0.5713,8094.0
1697378940000,0.5712,0.5714,0.57,0.5703,22366.0
1697379000000,0.5702,0.5707,0.5699,0.5705,7358.0
1697379060000,0.5704,0.5705,0.5701,0.5705,8441.0
1697379120000,0.5705,0.5713,0.5705,0.5711,12290.0
1697379180000,0.5713,0.5717,0.5712,0.5715,9395.0
1697379240000,0.5715,0.5716,0.5715,0.5716,540.0
1697379300000,0.5716,0.5716,0.5713,0.5715,1837.0
1697379360000,0.5715,0.5715,0.5712,0.5712,2291.0
1697379420000,0.5712,0.5713,0.5707,0.5709,3036.0
1697379480000,0.5708,0.5714,0.5708,0.5713,5451.0
1697379540000,0.5713,0.5714,0.5712,0.5713,1245.0
1697379600000,0.5713,0.5713,0.5708,0.5708,6057.0
1697379660000,0.5708,0.5708,0.5701,0.5704,13358.0
1697379720000,0.5705,0.5708,0.5705,0.5707,7128.0
1697379780000,0.5707,0.5712,0.5707,0.5711,4975.0
1697379840000,0.5711,0.5714,0.5709,0.5709,10542.0
1697379900000,0.5709,0.5713,0.5708,0.5713,3363.0
1697379960000,0.5714,0.5715,0.571,0.571,1213.0
1697380020000,0.5708,0.5708,0.5705,0.5708,6187.0
1697380080000,0.5711,0.5714,0.571,0.571,5143.0
1697380140000,0.5711,0.5716,0.5711,0.5713,2075.0
1697380200000,0.5715,0.5715,0.571,0.571,4262.0
1697380260000,0.5711,0.5725,0.5711,0.5724,10626.0
1697380320000,0.5724,0.5728,0.5723,0.5727,6993.0
1697380380000,0.5726,0.5728,0.5726,0.5726,7141.0
1697380440000,0.5726,0.5727,0.5726,0.5726,2498.0
1697380500000,0.5727,0.573,0.5723,0.5726,8732.0
1697380560000,0.5726,0.5727,0.5719,0.5719,4374.0
1697380620000,0.572,0.5729,0.572,0.5729,6905.0
1697380680000,0.5729,0.5729,0.5727,0.5727,2606.0
1697380740000,0.5728,0.5737,0.5728,0.5736,8186.0
1697380800000,0.5735,0.5736,0.573,0.5736,10338.0
1697380860000,0.5737,0.5743,0.5735,0.5741,32582.0
1697380920000,0.5741,0.5745,0.574,0.5744,12832.0
1697380980000,0.5743,0.5744,0.5741,0.5743,6105.0
1697381040000,0.5744,0.5744,0.5742,0.5742,16409.0
1697381100000,0.5742,0.5745,0.5742,0.5742,13771.0
1697381160000,0.5742,0.5743,0.5736,0.5739,10990.0
1697381220000,0.5737,0.5752,0.5736,0.575,44531.0
1697381280000,0.5748,0.575,0.5741,0.5742,55853.0
1697381340000,0.5741,0.5753,0.5738,0.5752,84959.0
1697381400000,0.575,0.5751,0.5736,0.5737,19809.0
1697381460000,0.5737,0.5737,0.5731,0.5733,15276.0
1697381520000,0.5733,0.5735,0.5731,0.5735,14292.0
1697381580000,0.5735,0.5735,0.573,0.573,4050.0
1697381640000,0.573,0.5731,0.5728,0.5729,6007.0
1697381700000,0.5729,0.5733,0.5725,0.5731,15440.0
1697381760000,0.5731,0.5735,0.573,0.573,15567.0
1697381820000,0.573,0.5733,0.573,0.573,4923.0
1697381880000,0.573,0.5731,0.5722,0.5722,11501.0
1697381940000,0.5722,0.573,0.5722,0.5723,8612.0
1697382000000,0.5723,0.5729,0.5722,0.5724,9085.0
1697382060000,0.5725,0.5734,0.5725,0.5733,9822.0
1697382120000,0.5732,0.5733,0.573,0.5731,3924.0
1697382180000,0.5731,0.5731,0.5726,0.5726,9146.0
1697382240000,0.5727,0.5731,0.5726,0.5731,4980.0
1697382300000,0.5731,0.5734,0.5726,0.5726,9878.0
1697382360000,0.5726,0.5728,0.5724,0.5728,5069.0
1697382420000,0.5727,0.5731,0.5726,0.5731,3919.0
1697382480000,0.5732,0.5736,0.5732,0.5733,9723.0
1697382540000,0.5733,0.5735,0.5733,0.5734,4877.0
1697382600000,0.5734,0.5738,0.5732,0.5734,13794.0
1697382660000,0.5735,0.5747,0.5735,0.5743,24311.0
1697382720000,0.5742,0.5742,0.5735,0.5735,3814.0
1697382780000,0.5735,0.5742,0.5735,0.5741,4688.0
1697382840000,0.5741,0.5749,0.5739,0.574,18285.0
1697382900000,0.5742,0.5745,0.574,0.5741,5868.0
1697382960000,0.574,0.5745,0.5739,0.574,10583.0
1697383020000,0.5741,0.5752,0.5741,0.5751,8576.0
1697383080000,0.5751,0.5755,0.5751,0.5755,4328.0
1697383140000,0.5755,0.5757,0.5752,0.5757,8491.0
1697383200000,0.5757,0.5766,0.5757,0.5764,17965.0
1697383260000,0.5764,0.5771,0.5762,0.5765,17880.0
1697383320000,0.5764,0.5774,0.5764,0.5772,23398.0
1697383380000,0.577,0.5779,0.5768,0.5777,25213.0
1697383440000,0.5777,0.5779,0.577,0.577,12072.0
1697383500000,0.5771,0.5771,0.5761,0.5762,25539.0
1697383560000,0.5761,0.5769,0.5761,0.5765,9459.0
1697383620000,0.5765,0.5765,0.5761,0.5763,9213.0
1697383680000,0.5764,0.5773,0.5764,0.5771,6718.0
1697383740000,0.5769,0.5775,0.5769,0.5771,10012.0
1697383800000,0.5771,0.5775,0.577,0.5774,3377.0
1697383860000,0.5775,0.5783,0.5775,0.5781,13054.0
1697383920000,0.5782,0.5805,0.5781,0.5803,96652.0
1697383980000,0.5803,0.5805,0.5781,0.5783,45957.0
1697384040000,0.5782,0.5787,0.5779,0.5785,26417.0
1697384100000,0.5785,0.5787,0.5776,0.5776,29363.0
1697384160000,0.5776,0.5779,0.5769,0.5772,31883.0
1697384220000,0.5772,0.5777,0.5771,0.5774,15687.0
1697384280000,0.5774,0.5779,0.5772,0.5777,11143.0
1697384340000,0.5777,0.5779,0.5774,0.5775,12554.0
1697384400000,0.5774,0.5782,0.5773,0.5782,10139.0
1697384460000,0.5783,0.5786,0.5778,0.5786,23621.0
1697384520000,0.5786,0.5789,0.578,0.5789,22726.0
1697384580000,0.579,0.5794,0.5784,0.5793,20906.0
1697384640000,0.5793,0.5795,0.5791,0.5791,9689.0
1697384700000,0.5791,0.5792,0.5778,0.578,12267.0
1697384760000,0.5779,0.578,0.577,0.577,31119.0
1697384820000,0.577,0.577,0.5763,0.5765,42655.0
1697384880000,0.5764,0.5764,0.5754,0.5758,49374.0
1697384940000,0.5759,0.5759,0.5751,0.5753,32439.0
1697385000000,0.5754,0.5755,0.5753,0.5753,5940.0
1697385060000,0.5754,0.576,0.5754,0.5756,8959.0
1697385120000,0.5755,0.576,0.5755,0.576,4216.0
1697385180000,0.576,0.5761,0.5759,0.576,1724.0
1697385240000,0.5761,0.5771,0.5761,0.5768,20808.0
1697385300000,0.5768,0.5774,0.5768,0.5773,9356.0
1697385360000,0.5771,0.5775,0.5771,0.5775,2261.0
1697385420000,0.5774,0.5774,0.577,0.577,3754.0
1697385480000,0.5769,0.5769,0.5759,0.5766,20238.0
1697385540000,0.5766,0.5769,0.5762,0.5763,6038.0
1697385600000,0.5762,0.5767,0.5758,0.5761,18512.0
1697385660000,0.576,0.577,0.576,0.577,5477.0
1697385720000,0.5771,0.5784,0.5771,0.5783,20583.0
1697385780000,0.5784,0.5787,0.5782,0.5785,8912.0
1697385840000,0.5785,0.5791,0.5785,0.5791,8676.0
1697385900000,0.579,0.581,0.5789,0.5794,132221.0
1697385960000,0.5792,0.5797,0.5791,0.5792,26986.0
1697386020000,0.5793,0.5806,0.5793,0.5806,20873.0
1697386080000,0.5804,0.5829,0.5797,0.5797,291891.0
1697386140000,0.5798,0.5801,0.5787,0.5789,42461.0
1697386200000,0.579,0.5791,0.5784,0.5788,25095.0
1697386260000,0.5788,0.5795,0.5784,0.5788,19645.0
1697386320000,0.5788,0.5792,0.5778,0.578,45257.0
1697386380000,0.5779,0.5779,0.5766,0.5767,29333.0
1697386440000,0.5767,0.5768,0.576,0.5765,28967.0
1697386500000,0.5765,0.577,0.5763,0.5764,14763.0
1697386560000,0.5763,0.5763,0.5758,0.576,10746.0
1697386620000,0.5759,0.5764,0.5757,0.5757,13903.0
1697386680000,0.5758,0.5773,0.5755,0.5769,42803.0
1697386740000,0.577,0.5775,0.5766,0.5769,19375.0
1697386800000,0.5769,0.5769,0.5745,0.5746,74256.0
1697386860000,0.5747,0.5754,0.5743,0.5752,22471.0
1697386920000,0.5752,0.5752,0.5736,0.5738,45566.0
1697386980000,0.5739,0.5748,0.5737,0.5746,12110.0
1697387040000,0.5745,0.5745,0.5736,0.5737,8247.0
1697387100000,0.5736,0.574,0.5734,0.5737,16582.0
1697387160000,0.5737,0.5739,0.5734,0.5738,12762.0
1697387220000,0.5738,0.5741,0.5737,0.574,13868.0
1697387280000,0.5739,0.5739,0.5738,0.5739,1183.0
1697387340000,0.5739,0.5739,0.5736,0.5737,5214.0
1697387400000,0.5737,0.5749,0.5736,0.5745,25355.0
1697387460000,0.5746,0.5752,0.5746,0.5747,6234.0
1697387520000,0.5746,0.5749,0.5738,0.574,25378.0
1697387580000,0.574,0.576,0.574,0.576,31677.0
1697387640000,0.5759,0.5759,0.5746,0.5758,39593.0
1697387700000,0.5757,0.576,0.5747,0.5752,17935.0
1697387760000,0.5753,0.5758,0.5748,0.5748,13128.0
1697387820000,0.5748,0.5757,0.5748,0.5755,7601.0
1697387880000,0.5754,0.5755,0.575,0.5752,5375.0
1697387940000,0.5752,0.5757,0.5751,0.5755,3706.0
1697388000000,0.5754,0.5759,0.5753,0.5758,5463.0
1697388060000,0.5758,0.5771,0.5754,0.5766,31665.0
1697388120000,0.5765,0.5768,0.5756,0.576,10546.0
1697388180000,0.5757,0.576,0.5754,0.5754,3435.0
1697388240000,0.5755,0.5757,0.5753,0.5757,4629.0
1697388300000,0.5757,0.5757,0.5746,0.575,26980.0
1697388360000,0.575,0.575,0.5745,0.5745,3056.0
1697388420000,0.5745,0.5745,0.574,0.5743,10244.0
1697388480000,0.5742,0.5751,0.5738,0.5748,24265.0
1697388540000,0.5747,0.5749,0.5744,0.5745,4759.0
1697388600000,0.5746,0.5751,0.5741,0.5744,12195.0
1697388660000,0.5742,0.5742,0.5738,0.5738,4574.0
1697388720000,0.5737,0.5741,0.5737,0.5738,6442.0
1697388780000,0.5738,0.5741,0.5738,0.574,6689.0
1697388840000,0.574,0.5741,0.5738,0.5738,1304.0
1697388900000,0.5739,0.5744,0.5739,0.5741,5079.0
1697388960000,0.5742,0.5745,0.5741,0.5741,2024.0
1697389020000,0.5741,0.5744,0.5739,0.5741,6595.0
1697389080000,0.574,0.574,0.5738,0.5738,2791.0
1697389140000,0.5739,0.5744,0.5738,0.5738,5708.0
1697389200000,0.5739,0.5744,0.5737,0.5743,12347.0
1697389260000,0.5743,0.5749,0.5738,0.5749,21418.0
1697389320000,0.5749,0.5751,0.5746,0.5748,1886.0
1697389380000,0.5749,0.5749,0.5747,0.5749,631.0
1697389440000,0.5751,0.5752,0.575,0.5751,192.0
1697389500000,0.5752,0.5757,0.5752,0.5752,14381.0
1697389560000,0.5752,0.5758,0.575,0.5757,3791.0
1697389620000,0.5756,0.5759,0.5756,0.5758,6816.0
1697389680000,0.5759,0.5762,0.5757,0.5757,5057.0
1697389740000,0.5757,0.5759,0.5757,0.5758,650.0
1697389800000,0.5758,0.5762,0.5756,0.5761,3317.0
1697389860000,0.5761,0.5762,0.5757,0.5757,1218.0
1697389920000,0.5758,0.5762,0.5753,0.5753,12307.0
1697389980000,0.5754,0.5755,0.5751,0.5751,3519.0
1697390040000,0.5751,0.5751,0.5751,0.5751,40.0
1697390100000,0.575,0.5751,0.575,0.5751,323.0
1697390160000,0.5751,0.5757,0.5751,0.5757,4526.0
1697390220000,0.5757,0.5757,0.5753,0.5753,2116.0
1697390280000,0.5753,0.5756,0.5752,0.5756,1736.0
1697390340000,0.5757,0.5757,0.5756,0.5757,229.0
1697390400000,0.5757,0.5759,0.5754,0.5754,10625.0
1697390460000,0.5755,0.5759,0.5755,0.5757,5033.0
1697390520000,0.5756,0.5756,0.5749,0.5749,6138.0
1697390580000,0.575,0.5753,0.575,0.5752,2361.0
1697390640000,0.5753,0.5753,0.575,0.575,1009.0
1697390700000,0.5751,0.5754,0.5749,0.5754,4022.0
1697390760000,0.5751,0.5752,0.5747,0.5747,7567.0
1697390820000,0.5748,0.5757,0.5746,0.5746,14030.0
1697390880000,0.5747,0.5749,0.5746,0.5747,8003.0
1697390940000,0.5747,0.5747,0.574,0.574,12488.0
1697391000000,0.5741,0.5746,0.5736,0.5737,9503.0
1697391060000,0.5739,0.5744,0.5739,0.574,5545.0
1697391120000,0.574,0.5742,0.5738,0.5742,3986.0
1697391180000,0.5741,0.5741,0.5737,0.5737,857.0
1697391240000,0.5737,0.5738,0.5734,0.5736,3568.0
1697391300000,0.5736,0.5738,0.5736,0.5736,852.0
1697391360000,0.5736,0.5738,0.5736,0.5738,1729.0
1697391420000,0.5737,0.5744,0.5737,0.574,8586.0
1697391480000,0.574,0.574,0.5735,0.5738,3717.0
1697391540000,0.5737,0.5737,0.5735,0.5736,573.0
1697391600000,0.5735,0.5736,0.5731,0.5733,14224.0
1697391660000,0.5733,0.5733,0.5728,0.5732,6797.0
1697391720000,0.5731,0.5733,0.5728,0.5731,4144.0
1697391780000,0.5731,0.5735,0.5729,0.5735,2884.0
1697391840000,0.5733,0.5733,0.5727,0.5728,9361.0
1697391900000,0.573,0.5734,0.5727,0.5727,7989.0
1697391960000,0.5727,0.573,0.5724,0.5727,8311.0
1697392020000,0.5729,0.5734,0.5726,0.5726,6032.0
1697392080000,0.5726,0.5726,0.5722,0.5724,15094.0
1697392140000,0.5723,0.5729,0.5722,0.5723,6225.0
1697392200000,0.5724,0.5726,0.5722,0.5726,6078.0
1697392260000,0.5724,0.5727,0.5721,0.5727,2651.0
1697392320000,0.5726,0.5731,0.5718,0.5722,25881.0
1697392380000,0.5723,0.5725,0.572,0.5722,5761.0
1697392440000,0.5721,0.5722,0.5717,0.572,12351.0
1697392500000,0.5719,0.5721,0.5713,0.5717,15726.0
1697392560000,0.5717,0.5717,0.5714,0.5715,2262.0
1697392620000,0.5715,0.5721,0.5714,0.5721,1657.0
1697392680000,0.5721,0.5728,0.5716,0.5717,20554.0
1697392740000,0.5718,0.5721,0.5716,0.5717,4779.0
1697392800000,0.5717,0.5719,0.5715,0.5718,11267.0
1697392860000,0.5718,0.573,0.5718,0.573,8554.0
1697392920000,0.573,0.5737,0.573,0.5733,9425.0
1697392980000,0.5734,0.5736,0.5727,0.5729,6848.0
1697393040000,0.5728,0.5734,0.5728,0.5734,2206.0
1697393100000,0.5735,0.574,0.5735,0.5737,27760.0
1697393160000,0.5736,0.5741,0.5735,0.5737,3276.0
1697393220000,0.5737,0.5738,0.5731,0.5731,13310.0
1697393280000,0.5732,0.574,0.5732,0.5739,13374.0
1697393340000,0.5739,0.5739,0.5736,0.5736,2201.0
1697393400000,0.5737,0.574,0.5735,0.5738,15712.0
1697393460000,0.5739,0.5739,0.5737,0.5737,2181.0
1697393520000,0.5737,0.5742,0.5733,0.5739,12940.0
1697393580000,0.5738,0.574,0.5738,0.5738,958.0
1697393640000,0.5737,0.5737,0.5735,0.5735,2449.0
1697393700000,0.5736,0.574,0.5735,0.5736,9740.0
1697393760000,0.5736,0.5738,0.5732,0.5732,8588.0
1697393820000,0.5732,0.5734,0.5727,0.573,14967.0
1697393880000,0.573,0.573,0.5724,0.5725,11411.0
1697393940000,0.5725,0.5729,0.5725,0.5726,4930.0
1697394000000,0.5725,0.5725,0.5722,0.5724,7677.0
1697394060000,0.5725,0.573,0.5722,0.5724,12025.0
1697394120000,0.5723,0.5726,0.5722,0.5726,3206.0
1697394180000,0.5725,0.5727,0.5718,0.572,10466.0
1697394240000,0.5721,0.5725,0.5721,0.5724,1466.0
1697394300000,0.5723,0.5727,0.5722,0.5723,3853.0
1697394360000,0.5723,0.5727,0.572,0.5721,10211.0
1697394420000,0.572,0.5725,0.572,0.5725,2843.0
1697394480000,0.5725,0.5729,0.5725,0.5729,2569.0
1697394540000,0.573,0.5732,0.5726,0.5727,3555.0
1697394600000,0.5728,0.5728,0.5723,0.5726,4929.0
1697394660000,0.5726,0.573,0.5724,0.5729,4624.0
1697394720000,0.5729,0.5734,0.5729,0.5731,2638.0
1697394780000,0.5731,0.5735,0.5727,0.5732,5314.0
1697394840000,0.5732,0.5734,0.5732,0.5733,1076.0
1697394900000,0.5731,0.5737,0.5729,0.5736,2817.0
1697394960000,0.5737,0.5741,0.5734,0.5735,19970.0
1697395020000,0.5734,0.5739,0.5734,0.5737,6615.0
1697395080000,0.5738,0.5739,0.5735,0.5738,4945.0
1697395140000,0.5737,0.574,0.5736,0.574,6377.0
1697395200000,0.5739,0.5741,0.5737,0.5738,4960.0
1697395260000,0.5738,0.5743,0.5738,0.5743,8062.0
1697395320000,0.5742,0.5743,0.5739,0.5742,4617.0
1697395380000,0.5742,0.5745,0.5738,0.5738,7093.0
1697395440000,0.5739,0.5739,0.5734,0.5736,5113.0
1697395500000,0.5737,0.574,0.5734,0.5738,15249.0
1697395560000,0.5738,0.5741,0.573,0.5732,8063.0
1697395620000,0.5732,0.5743,0.573,0.5742,13359.0
1697395680000,0.5743,0.5743,0.5739,0.5742,22670.0
1697395740000,0.5741,0.5741,0.5735,0.5739,7009.0
1697395800000,0.5738,0.5739,0.5735,0.5739,1296.0
1697395860000,0.5738,0.5738,0.5729,0.5732,11724.0
1697395920000,0.5732,0.5732,0.5726,0.5727,4587.0
1697395980000,0.5727,0.5727,0.5723,0.5726,4810.0
1697396040000,0.5727,0.5728,0.5727,0.5727,810.0
1697396100000,0.5726,0.5737,0.5725,0.5736,10765.0
1697396160000,0.5735,0.5737,0.5729,0.5736,7728.0
1697396220000,0.5735,0.5735,0.5728,0.5728,2087.0
1697396280000,0.5728,0.5734,0.5727,0.5734,2454.0
1697396340000,0.5734,0.5734,0.5731,0.5733,118.0
1697396400000,0.5733,0.5737,0.5733,0.5736,1906.0
1697396460000,0.5736,0.5736,0.5734,0.5734,1580.0
1697396520000,0.5734,0.5735,0.5733,0.5734,767.0
1697396580000,0.5734,0.5734,0.5733,0.5734,73.0
1697396640000,0.5735,0.5737,0.5734,0.5737,1684.0
1697396700000,0.5737,0.574,0.5737,0.574,4517.0
1697396760000,0.5739,0.5745,0.5739,0.5744,8193.0
1697396820000,0.5745,0.5747,0.5745,0.5746,10160.0
1697396880000,0.5746,0.5747,0.5744,0.5745,17388.0
1697396940000,0.5744,0.5744,0.574,0.574,8763.0
1697397000000,0.5741,0.5742,0.574,0.5742,1104.0
1697397060000,0.5741,0.5741,0.5738,0.5739,5826.0
1697397120000,0.5739,0.5739,0.5738,0.5738,860.0
1697397180000,0.5738,0.5738,0.5732,0.5736,8516.0
1697397240000,0.5734,0.5734,0.5733,0.5733,566.0
1697397300000,0.5733,0.5734,0.5733,0.5734,636.0
1697397360000,0.5734,0.5734,0.5734,0.5734,44.0
1697397420000,0.5734,0.5737,0.5734,0.5736,4828.0
1697397480000,0.5735,0.5735,0.5733,0.5733,1059.0
1697397540000,0.5733,0.5733,0.5729,0.5732,3136.0
1697397600000,0.5732,0.5734,0.5732,0.5732,849.0
1697397660000,0.5731,0.5731,0.5728,0.573,511.0
1697397720000,0.573,0.573,0.573,0.573,89.0
1697397780000,0.5731,0.5731,0.5731,0.5731,457.0
1697397840000,0.5733,0.5733,0.5729,0.5732,2234.0
1697397900000,0.5732,0.5734,0.5731,0.5733,530.0
1697397960000,0.5732,0.5734,0.5732,0.5733,1580.0
1697398020000,0.5733,0.5735,0.5732,0.5732,2196.0
1697398080000,0.5732,0.5733,0.5729,0.5729,465.0
1697398140000,0.5729,0.573,0.5728,0.573,1128.0
1697398200000,0.573,0.5733,0.573,0.5732,972.0
1697398260000,0.5732,0.5738,0.5732,0.5737,7069.0
1697398320000,0.5736,0.5739,0.5736,0.5739,1730.0
1697398380000,0.5739,0.5739,0.5738,0.5738,464.0
1697398440000,0.5738,0.5738,0.5735,0.5735,981.0
1697398500000,0.5735,0.5735,0.5733,0.5733,1139.0
1697398560000,0.5734,0.5737,0.5734,0.5737,2419.0
1697398620000,0.5737,0.5738,0.5736,0.5738,884.0
1697398680000,0.5738,0.5739,0.5737,0.5739,1470.0
1697398740000,0.5738,0.5738,0.5737,0.5737,200.0
1697398800000,0.5738,0.5741,0.5738,0.5739,2473.0
1697398860000,0.5738,0.5738,0.5734,0.5735,5749.0
1697398920000,0.5736,0.5736,0.5734,0.5734,494.0
1697398980000,0.5734,0.5736,0.5734,0.5736,547.0
1697399040000,0.5736,0.5736,0.5735,0.5735,461.0
1697399100000,0.5735,0.5737,0.5735,0.5736,3375.0
1697399160000,0.5737,0.574,0.5737,0.5739,6629.0
1697399220000,0.5739,0.5742,0.5739,0.5742,5119.0
1697399280000,0.5742,0.5742,0.5741,0.5742,446.0
1697399340000,0.5741,0.5741,0.574,0.574,1843.0
1697399400000,0.574,0.5741,0.574,0.5741,446.0
1697399460000,0.5741,0.5741,0.5741,0.5741,10.0
1697399520000,0.574,0.574,0.5738,0.5738,1496.0
1697399580000,0.5736,0.5736,0.5732,0.5732,1662.0
1697399640000,0.5731,0.5732,0.5731,0.5732,857.0
1697399700000,0.5732,0.5738,0.5732,0.5738,8956.0
1697399760000,0.5738,0.574,0.5738,0.5738,1438.0
1697399820000,0.5738,0.5738,0.5738,0.5738,0.0
1697399880000,0.5739,0.574,0.5739,0.574,432.0
1697399940000,0.574,0.574,0.574,0.574,278.0
1697400000000,0.574,0.5742,0.5739,0.574,2718.0
1697400060000,0.5739,0.574,0.5738,0.574,1182.0
1697400120000,0.574,0.5741,0.5739,0.5739,2192.0
1697400180000,0.5738,0.5742,0.5738,0.5742,8706.0
1697400240000,0.574,0.5743,0.574,0.5741,303.0
1697400300000,0.5742,0.5744,0.5742,0.5744,2735.0
1697400360000,0.5744,0.5745,0.5743,0.5743,12643.0
1697400420000,0.5744,0.5744,0.5743,0.5744,3085.0
1697400480000,0.5745,0.5746,0.5745,0.5746,197.0
1697400540000,0.5746,0.5746,0.5744,0.5745,2275.0
1697400600000,0.5745,0.5747,0.5745,0.5746,34484.0
1697400660000,0.5746,0.5748,0.5746,0.5748,644.0
1697400720000,0.5748,0.5748,0.5747,0.5747,3725.0
1697400780000,0.5746,0.5746,0.5742,0.5743,4706.0
1697400840000,0.5744,0.5744,0.5743,0.5743,582.0
1697400900000,0.5742,0.5744,0.5742,0.5744,281.0
1697400960000,0.5743,0.5744,0.5743,0.5743,2930.0
1697401020000,0.5744,0.5746,0.5744,0.5746,4455.0
1697401080000,0.5746,0.5747,0.5746,0.5746,1026.0
1697401140000,0.5745,0.5747,0.5744,0.5746,1670.0
1697401200000,0.5746,0.5746,0.5744,0.5744,516.0
1697401260000,0.5744,0.5744,0.5744,0.5744,79.0
1697401320000,0.5744,0.5746,0.5743,0.5746,2242.0
1697401380000,0.5746,0.5751,0.5746,0.5748,9864.0
1697401440000,0.5747,0.5749,0.5746,0.5749,2612.0
1697401500000,0.5747,0.5748,0.5738,0.5738,5142.0
1697401560000,0.5738,0.5738,0.5735,0.5735,1365.0
1697401620000,0.5736,0.5736,0.573,0.573,2138.0
1697401680000,0.5731,0.5733,0.5731,0.5732,2811.0
1697401740000,0.5732,0.5732,0.5731,0.5731,54.0
1697401800000,0.5731,0.5738,0.5731,0.5738,7071.0
1697401860000,0.5739,0.5741,0.5739,0.574,1573.0
1697401920000,0.5739,0.5739,0.573,0.5735,11807.0
1697401980000,0.5735,0.5735,0.5735,0.5735,0.0
1697402040000,0.5733,0.5733,0.5732,0.5732,586.0
1697402100000,0.5732,0.5734,0.5727,0.5728,10506.0
1697402160000,0.5728,0.5731,0.5727,0.573,2891.0
1697402220000,0.5731,0.5733,0.5731,0.5733,1133.0
1697402280000,0.5735,0.5735,0.573,0.573,4628.0
1697402340000,0.573,0.573,0.5724,0.5725,11946.0
1697402400000,0.5726,0.5728,0.5719,0.5727,13978.0
1697402460000,0.5726,0.5788,0.5726,0.5767,122331.0
1697402520000,0.5767,0.5776,0.5761,0.5765,50159.0
1697402580000,0.5768,0.5771,0.5764,0.5766,10064.0
1697402640000,0.5766,0.5771,0.5766,0.5767,7386.0
1697402700000,0.5769,0.5772,0.5762,0.5764,16347.0
1697402760000,0.5766,0.5766,0.5762,0.5765,3359.0
1697402820000,0.5766,0.5767,0.5764,0.5766,2941.0
1697402880000,0.5767,0.5771,0.5767,0.5769,5197.0
1697402940000,0.5769,0.5769,0.5757,0.5764,16152.0
1697403000000,0.5763,0.5764,0.5759,0.5759,1305.0
1697403060000,0.5758,0.576,0.5755,0.5755,2082.0
1697403120000,0.5754,0.5757,0.5754,0.5757,875.0
1697403180000,0.5758,0.5761,0.5758,0.5761,2390.0
1697403240000,0.5761,0.5772,0.5761,0.5772,16886.0
1697403300000,0.5773,0.5774,0.577,0.5773,18826.0
1697403360000,0.5772,0.5774,0.577,0.5771,2236.0
1697403420000,0.5772,0.5773,0.5768,0.5768,2129.0
1697403480000,0.5767,0.5767,0.5765,0.5767,2781.0
1697403540000,0.5767,0.5768,0.5767,0.5768,998.0
1697403600000,0.5766,0.5773,0.5765,0.5766,4471.0
1697403660000,0.5765,0.5766,0.5763,0.5765,15675.0
1697403720000,0.5764,0.5765,0.5758,0.576,13413.0
1697403780000,0.5759,0.5761,0.5758,0.5761,1895.0
1697403840000,0.5761,0.5761,0.5754,0.5754,5973.0
1697403900000,0.5755,0.5757,0.5754,0.5756,1018.0
1697403960000,0.5756,0.5756,0.5753,0.5756,9308.0
1697404020000,0.5756,0.5756,0.575,0.5751,8083.0
1697404080000,0.5752,0.5753,0.5749,0.5749,4470.0
1697404140000,0.5748,0.5748,0.5737,0.5739,14455.0
1697404200000,0.574,0.574,0.5732,0.5733,14969.0
1697404260000,0.5733,0.5734,0.5729,0.5733,24446.0
1697404320000,0.5733,0.574,0.5731,0.5739,12123.0
1697404380000,0.5738,0.5738,0.5734,0.5736,4475.0
1697404440000,0.5735,0.5735,0.5733,0.5735,1195.0
1697404500000,0.5734,0.5734,0.5731,0.5734,2757.0
1697404560000,0.5734,0.5738,0.5734,0.5738,3895.0
1697404620000,0.5737,0.5741,0.5737,0.574,488.0
1697404680000,0.5741,0.5742,0.5741,0.5742,281.0
1697404740000,0.5741,0.5742,0.5735,0.574,6272.0
1697404800000,0.5739,0.574,0.5736,0.5739,4375.0
1697404860000,0.5739,0.5742,0.5739,0.5742,1978.0
1697404920000,0.5741,0.5743,0.5741,0.5742,388.0
1697404980000,0.5743,0.5743,0.5743,0.5743,781.0
1697405040000,0.5744,0.5747,0.5744,0.5747,1743.0
1697405100000,0.5747,0.5748,0.5745,0.5747,4302.0
1697405160000,0.5746,0.5748,0.5746,0.5747,1278.0
1697405220000,0.5747,0.5747,0.574,0.574,8265.0
1697405280000,0.5741,0.5741,0.5736,0.5736,5486.0
1697405340000,0.5735,0.5738,0.5734,0.5738,29371.0
1697405400000,0.5739,0.5739,0.5737,0.5738,1195.0
1697405460000,0.5738,0.5739,0.5737,0.5739,2348.0
1697405520000,0.5741,0.5743,0.5741,0.5743,842.0
1697405580000,0.5743,0.5743,0.5742,0.5742,582.0
1697405640000,0.5742,0.5743,0.5742,0.5742,947.0
1697405700000,0.5742,0.5744,0.5741,0.5744,667.0
1697405760000,0.5744,0.5744,0.5744,0.5744,0.0
1697405820000,0.5743,0.5743,0.5741,0.5741,440.0
1697405880000,0.5741,0.5741,0.5736,0.5737,1526.0
1697405940000,0.5736,0.5736,0.5732,0.5734,5258.0
1697406000000,0.5733,0.5737,0.5726,0.5728,5657.0
1697406060000,0.5727,0.5727,0.5727,0.5727,244.0
1697406120000,0.5727,0.5727,0.5725,0.5727,781.0
1697406180000,0.5728,0.5729,0.5722,0.5722,6369.0
1697406240000,0.5722,0.5722,0.5716,0.572,11562.0
1697406300000,0.5719,0.5719,0.5717,0.5719,134.0
1697406360000,0.5719,0.5719,0.5719,0.5719,0.0
1697406420000,0.5719,0.5722,0.5719,0.5722,461.0
1697406480000,0.5722,0.5722,0.5721,0.5721,309.0
1697406540000,0.5719,0.5719,0.5716,0.5716,1065.0
1697406600000,0.5716,0.5717,0.5714,0.5714,2055.0
1697406660000,0.5713,0.5713,0.5709,0.5709,8188.0
1697406720000,0.571,0.571,0.5709,0.5709,695.0
1697406780000,0.571,0.571,0.571,0.571,1823.0
1697406840000,0.571,0.571,0.5706,0.5706,5226.0
1697406900000,0.5706,0.5707,0.5699,0.5699,14585.0
1697406960000,0.5699,0.5703,0.5698,0.5702,16305.0
1697407020000,0.5703,0.5707,0.5703,0.5707,5173.0
1697407080000,0.5707,0.5707,0.5706,0.5706,208.0
1697407140000,0.5706,0.5706,0.5705,0.5705,135.0
1697407200000,0.5704,0.5713,0.5704,0.5713,5606.0
1697407260000,0.5713,0.5716,0.5712,0.5714,3244.0
1697407320000,0.5714,0.5719,0.5714,0.5717,3329.0
1697407380000,0.5718,0.572,0.5718,0.5718,846.0
1697407440000,0.5719,0.5726,0.5719,0.5726,4776.0
1697407500000,0.5726,0.5734,0.5726,0.5732,18377.0
1697407560000,0.5732,0.5733,0.5731,0.5731,2424.0
1697407620000,0.5732,0.5733,0.5731,0.5732,6267.0
1697407680000,0.5732,0.5734,0.5731,0.5734,13380.0
1697407740000,0.5733,0.5735,0.5733,0.5735,758.0
1697407800000,0.5735,0.5735,0.5733,0.5734,4890.0
1697407860000,0.5735,0.5735,0.5734,0.5734,241.0
1697407920000,0.5734,0.5734,0.5733,0.5734,465.0
1697407980000,0.5733,0.5733,0.5725,0.5728,9897.0
1697408040000,0.5729,0.5733,0.5729,0.5732,4857.0
1697408100000,0.5732,0.5733,0.573,0.5731,289.0
1697408160000,0.5731,0.5731,0.5729,0.5731,1068.0
1697408220000,0.5731,0.5732,0.5731,0.5732,124.0
1697408280000,0.5732,0.5733,0.5731,0.5732,1814.0
1697408340000,0.5732,0.5736,0.5732,0.5735,1317.0
1697408400000,0.5735,0.5737,0.5734,0.5737,3441.0
1697408460000,0.5737,0.5737,0.5734,0.5735,6564.0
1697408520000,0.5735,0.5736,0.5735,0.5735,2106.0
1697408580000,0.5734,0.5735,0.5733,0.5733,2084.0
1697408640000,0.5733,0.5733,0.573,0.573,1079.0
1697408700000,0.573,0.5734,0.573,0.5734,1149.0
1697408760000,0.5735,0.5738,0.5735,0.5738,2593.0
1697408820000,0.5738,0.5739,0.5736,0.5736,5493.0
1697408880000,0.5736,0.5739,0.5734,0.5738,8111.0
1697408940000,0.5737,0.5739,0.5736,0.5739,335.0
1697409000000,0.5739,0.574,0.5738,0.5739,2657.0
1697409060000,0.574,0.5743,0.574,0.5743,2403.0
1697409120000,0.5743,0.5743,0.5742,0.5743,814.0
1697409180000,0.5742,0.5742,0.5736,0.5736,2165.0
1697409240000,0.5736,0.5736,0.5731,0.5735,4880.0
1697409300000,0.5736,0.5738,0.5736,0.5738,308.0
1697409360000,0.5737,0.5737,0.5736,0.5736,382.0
1697409420000,0.5736,0.5736,0.5734,0.5734,658.0
1697409480000,0.5734,0.5735,0.5733,0.5734,1478.0
1697409540000,0.5733,0.5733,0.5728,0.5728,4126.0
1697409600000,0.5729,0.5731,0.5729,0.5729,924.0
1697409660000,0.5729,0.5732,0.5729,0.5731,1279.0
1697409720000,0.5732,0.5732,0.5722,0.5722,3290.0
1697409780000,0.5723,0.5723,0.5722,0.5723,1329.0
1697409840000,0.5724,0.5726,0.5724,0.5724,1358.0
1697409900000,0.5724,0.5725,0.5723,0.5723,2771.0
1697409960000,0.5723,0.5725,0.5718,0.5718,2832.0
1697410020000,0.5717,0.5718,0.5708,0.5708,15649.0
1697410080000,0.5709,0.5712,0.5705,0.5708,6076.0
1697410140000,0.5709,0.571,0.5706,0.5709,2128.0
1697410200000,0.5708,0.571,0.5705,0.5709,3617.0
1697410260000,0.5707,0.5707,0.5705,0.5705,999.0
1697410320000,0.5705,0.5705,0.57,0.5703,4478.0
1697410380000,0.5702,0.5706,0.5699,0.5705,2779.0
1697410440000,0.5703,0.5705,0.5702,0.5704,1174.0
1697410500000,0.5704,0.5709,0.5702,0.5708,4525.0
1697410560000,0.571,0.571,0.5708,0.5708,489.0
1697410620000,0.5707,0.5707,0.5703,0.5703,4152.0
1697410680000,0.5703,0.5703,0.5701,0.5702,5708.0
1697410740000,0.5703,0.5703,0.5697,0.5697,5350.0
1697410800000,0.5697,0.5705,0.5696,0.5705,8699.0
1697410860000,0.5705,0.5707,0.5703,0.5706,3443.0
1697410920000,0.5705,0.5707,0.5704,0.5705,3819.0
1697410980000,0.5705,0.5705,0.5702,0.5702,1476.0
1697411040000,0.5703,0.5706,0.5702,0.5704,2910.0
1697411100000,0.5705,0.5709,0.5705,0.5709,2830.0
1697411160000,0.5709,0.5711,0.5709,0.5711,2661.0
1697411220000,0.571,0.5713,0.5709,0.5713,5349.0
1697411280000,0.5713,0.5713,0.5712,0.5713,23746.0
1697411340000,0.5712,0.5715,0.5711,0.5715,24070.0
1697411400000,0.5717,0.5722,0.5717,0.5717,23965.0
1697411460000,0.5717,0.5717,0.5714,0.5715,4053.0
1697411520000,0.5715,0.5715,0.5714,0.5714,638.0
1697411580000,0.5715,0.5718,0.5715,0.5718,3458.0
1697411640000,0.5717,0.5721,0.5715,0.5717,14429.0
1697411700000,0.5716,0.5719,0.5716,0.5717,3863.0
1697411760000,0.5718,0.5719,0.5717,0.5719,1531.0
1697411820000,0.5719,0.572,0.5718,0.5719,1527.0
1697411880000,0.5718,0.5718,0.5717,0.5718,484.0
1697411940000,0.5717,0.5718,0.5716,0.5717,1377.0
1697412000000,0.5718,0.5719,0.5717,0.5717,782.0
1697412060000,0.5716,0.5716,0.5715,0.5715,1387.0
1697412120000,0.5714,0.5714,0.5712,0.5714,5024.0
1697412180000,0.5714,0.5714,0.5714,0.5714,0.0
1697412240000,0.5715,0.5715,0.5713,0.5715,1773.0
1697412300000,0.5714,0.5717,0.5714,0.5716,2278.0
1697412360000,0.5716,0.5716,0.5716,0.5716,17.0
1697412420000,0.5717,0.5717,0.5717,0.5717,921.0
1697412480000,0.5718,0.5718,0.5718,0.5718,2159.0
1697412540000,0.5718,0.5718,0.5716,0.5717,1852.0
1697412600000,0.5717,0.5717,0.5713,0.5714,972.0
1697412660000,0.5714,0.5714,0.5714,0.5714,0.0
1697412720000,0.5714,0.5714,0.5712,0.5713,2257.0
1697412780000,0.5714,0.5717,0.5714,0.5717,1397.0
1697412840000,0.5717,0.5717,0.5717,0.5717,0.0
1697412900000,0.5717,0.572,0.5716,0.572,1088.0
1697412960000,0.572,0.572,0.5717,0.5719,4569.0
1697413020000,0.5721,0.5721,0.572,0.572,224.0
1697413080000,0.572,0.572,0.5719,0.5719,1030.0
1697413140000,0.5719,0.5719,0.5716,0.5716,1531.0
1697413200000,0.5717,0.572,0.5717,0.5718,1653.0
1697413260000,0.5718,0.572,0.5718,0.572,3267.0
1697413320000,0.572,0.572,0.5719,0.5719,889.0
1697413380000,0.5719,0.5719,0.5715,0.5715,2487.0
1697413440000,0.5715,0.5715,0.5714,0.5714,479.0
1697413500000,0.5714,0.5717,0.5714,0.5717,959.0
1697413560000,0.5718,0.5718,0.5715,0.5716,1609.0
1697413620000,0.5715,0.5715,0.5714,0.5714,747.0
1697413680000,0.5714,0.5716,0.5712,0.5712,3139.0
1697413740000,0.5712,0.5712,0.5712,0.5712,70.0
1697413800000,0.5711,0.5713,0.5711,0.5713,149.0
1697413860000,0.5713,0.5713,0.5712,0.5712,80.0
1697413920000,0.5713,0.5714,0.5712,0.5712,1224.0
1697413980000,0.5712,0.5712,0.5708,0.5708,3029.0
1697414040000,0.5707,0.5707,0.5703,0.5703,6061.0
1697414100000,0.5703,0.5704,0.5701,0.5702,3712.0
1697414160000,0.5703,0.5705,0.5702,0.5703,3831.0
1697414220000,0.5704,0.5704,0.5699,0.5701,7862.0
1697414280000,0.5702,0.5703,0.5702,0.5702,1778.0
1697414340000,0.5703,0.5706,0.5703,0.5706,4177.0
1697414400000,0.5706,0.5708,0.5704,0.5708,5462.0
1697414460000,0.5708,0.5719,0.5708,0.5719,7576.0
1697414520000,0.5719,0.572,0.5717,0.5717,4961.0
1697414580000,0.5718,0.5718,0.5713,0.5713,6476.0
1697414640000,0.5714,0.5719,0.5714,0.5718,7187.0
1697414700000,0.5718,0.5721,0.5718,0.5721,1089.0
1697414760000,0.5721,0.5722,0.5718,0.572,2923.0
1697414820000,0.5721,0.5723,0.5721,0.5723,4718.0
1697414880000,0.5723,0.5725,0.5722,0.5725,7266.0
1697414940000,0.5724,0.5733,0.5724,0.5732,13827.0
1697415000000,0.5732,0.5734,0.5732,0.5734,792.0
1697415060000,0.5734,0.5747,0.5734,0.5746,27872.0
1697415120000,0.5746,0.5759,0.5746,0.5749,62550.0
1697415180000,0.5748,0.5748,0.5742,0.5744,5977.0
1697415240000,0.5744,0.5744,0.574,0.574,10413.0
1697415300000,0.5739,0.5741,0.5734,0.5734,3902.0
1697415360000,0.5735,0.5735,0.5724,0.5727,5706.0
1697415420000,0.5725,0.5727,0.5724,0.5727,11882.0
1697415480000,0.5727,0.5728,0.5722,0.5722,10086.0
1697415540000,0.5722,0.5724,0.5722,0.5724,1996.0
1697415600000,0.5725,0.5725,0.5722,0.5724,1279.0
1697415660000,0.5724,0.5731,0.5724,0.5731,11327.0
1697415720000,0.5731,0.5732,0.5729,0.5731,1485.0
1697415780000,0.5732,0.5733,0.573,0.5731,2802.0
1697415840000,0.5732,0.5732,0.5731,0.5731,373.0
1697415900000,0.5731,0.5733,0.5729,0.5732,2643.0
1697415960000,0.5733,0.5734,0.5733,0.5734,3571.0
1697416020000,0.5736,0.5736,0.5733,0.5734,1151.0
1697416080000,0.5733,0.5736,0.5733,0.5735,1412.0
1697416140000,0.5735,0.5736,0.5734,0.5736,324.0
1697416200000,0.5735,0.5739,0.5733,0.5739,6548.0
1697416260000,0.5739,0.574,0.5738,0.574,1308.0
1697416320000,0.5739,0.5739,0.5737,0.5737,811.0
1697416380000,0.5738,0.5738,0.5738,0.5738,163.0
1697416440000,0.5739,0.5743,0.5739,0.5742,7435.0
1697416500000,0.5742,0.5743,0.5741,0.5743,851.0
1697416560000,0.5743,0.5743,0.5741,0.5741,1141.0
1697416620000,0.574,0.574,0.5737,0.5737,2202.0
1697416680000,0.5737,0.5737,0.5731,0.5731,2418.0
1697416740000,0.5731,0.5731,0.5729,0.5731,9837.0
1697416800000,0.5732,0.5733,0.5732,0.5733,957.0
1697416860000,0.5732,0.5732,0.5731,0.5731,1365.0
1697416920000,0.5731,0.5733,0.573,0.5733,5291.0
1697416980000,0.5731,0.5732,0.5723,0.5725,6285.0
1697417040000,0.5723,0.5725,0.5723,0.5724,1577.0
1697417100000,0.5724,0.5724,0.5722,0.5723,997.0
1697417160000,0.5724,0.5725,0.5723,0.5725,604.0
1697417220000,0.5725,0.573,0.5722,0.573,12224.0
1697417280000,0.573,0.5732,0.5729,0.5732,5594.0
1697417340000,0.5732,0.5732,0.5732,0.5732,252.0
1697417400000,0.5731,0.5733,0.573,0.573,1127.0
1697417460000,0.573,0.5739,0.573,0.5739,6100.0
1697417520000,0.5739,0.574,0.5739,0.574,3037.0
1697417580000,0.574,0.574,0.5735,0.5736,11523.0
1697417640000,0.5736,0.5739,0.5736,0.5739,1590.0
1697417700000,0.5737,0.5741,0.5737,0.5739,538.0
1697417760000,0.5738,0.5738,0.5736,0.5737,956.0
1697417820000,0.5736,0.5736,0.5728,0.573,8836.0
1697417880000,0.573,0.5737,0.573,0.5736,11906.0
1697417940000,0.5735,0.5735,0.5732,0.5733,2243.0
1697418000000,0.5733,0.5733,0.5729,0.5729,5274.0
1697418060000,0.573,0.5733,0.5723,0.5726,7068.0
1697418120000,0.5726,0.5732,0.5726,0.5732,3296.0
1697418180000,0.5733,0.5736,0.5733,0.5736,1374.0
1697418240000,0.5735,0.5741,0.5734,0.574,3152.0
1697418300000,0.574,0.5746,0.574,0.5746,3901.0
1697418360000,0.5746,0.5747,0.5744,0.5746,3660.0
1697418420000,0.5747,0.5747,0.5739,0.5741,3017.0
1697418480000,0.5741,0.5741,0.5741,0.5741,106.0
1697418540000,0.5741,0.5744,0.5739,0.574,5789.0
1697418600000,0.5741,0.5743,0.5737,0.5737,2638.0
1697418660000,0.5738,0.5739,0.5733,0.5733,4887.0
1697418720000,0.5733,0.5736,0.5733,0.5734,3206.0
1697418780000,0.5736,0.5736,0.5735,0.5736,1409.0
1697418840000,0.5736,0.5739,0.5735,0.5739,2982.0
1697418900000,0.5739,0.574,0.5736,0.574,3107.0
1697418960000,0.5742,0.5743,0.5741,0.5743,2667.0
1697419020000,0.5743,0.575,0.5743,0.5747,5289.0
1697419080000,0.5746,0.5746,0.5741,0.5741,2505.0
1697419140000,0.5742,0.5742,0.5739,0.574,5528.0
1697419200000,0.574,0.5743,0.574,0.5742,2631.0
1697419260000,0.5742,0.5743,0.5741,0.5741,1558.0
1697419320000,0.5742,0.5744,0.5742,0.5742,3290.0
1697419380000,0.5742,0.5744,0.5741,0.5742,1178.0
1697419440000,0.5742,0.5742,0.5741,0.5742,617.0
1697419500000,0.5743,0.5747,0.5742,0.5747,8020.0
1697419560000,0.5747,0.5748,0.5747,0.5748,1265.0
1697419620000,0.5748,0.5751,0.5748,0.5751,8025.0
1697419680000,0.5751,0.5754,0.575,0.575,6777.0
1697419740000,0.5751,0.5755,0.5751,0.5755,3853.0
1697419800000,0.5756,0.5757,0.5755,0.5756,8156.0
1697419860000,0.5757,0.5758,0.5755,0.5755,2986.0
1697419920000,0.5755,0.5755,0.5752,0.5754,589.0
1697419980000,0.5754,0.5755,0.5753,0.5753,850.0
1697420040000,0.5753,0.5757,0.5753,0.5756,3829.0
1697420100000,0.5755,0.5755,0.575,0.5751,3554.0
1697420160000,0.5751,0.5751,0.5748,0.5748,716.0
1697420220000,0.5748,0.5748,0.5745,0.5745,3571.0
1697420280000,0.5746,0.5749,0.5743,0.5746,2657.0
1697420340000,0.5746,0.5747,0.5746,0.5746,250.0
1697420400000,0.5745,0.5753,0.5745,0.5752,3130.0
1697420460000,0.5751,0.5751,0.5747,0.5748,4931.0
1697420520000,0.5747,0.5747,0.5744,0.5744,983.0
1697420580000,0.5744,0.5744,0.5741,0.5743,2268.0
1697420640000,0.5742,0.5742,0.5742,0.5742,62.0
1697420700000,0.5742,0.5744,0.5741,0.5743,5065.0
1697420760000,0.5743,0.5744,0.5743,0.5743,1734.0
1697420820000,0.5744,0.5745,0.574,0.574,4445.0
1697420880000,0.574,0.5742,0.5739,0.5742,1559.0
1697420940000,0.5742,0.5743,0.5742,0.5743,165.0
1697421000000,0.5743,0.5749,0.5742,0.5749,2790.0
1697421060000,0.5749,0.5749,0.5744,0.5745,2380.0
1697421120000,0.5745,0.5745,0.5743,0.5743,2174.0
1697421180000,0.5744,0.5744,0.5742,0.5742,2022.0
1697421240000,0.5742,0.5742,0.5741,0.5742,379.0
1697421300000,0.5742,0.5746,0.5741,0.5745,3402.0
1697421360000,0.5743,0.5743,0.5742,0.5743,670.0
1697421420000,0.5743,0.5744,0.5743,0.5743,1271.0
1697421480000,0.5742,0.5742,0.574,0.574,1044.0
1697421540000,0.574,0.574,0.5739,0.574,4886.0
1697421600000,0.5739,0.574,0.5737,0.5738,2083.0
1697421660000,0.5737,0.5737,0.5729,0.5729,16748.0
1697421720000,0.573,0.573,0.5726,0.5728,4166.0
1697421780000,0.5728,0.5728,0.5726,0.5728,2856.0
1697421840000,0.573,0.5734,0.573,0.5734,998.0
1697421900000,0.5732,0.5737,0.5732,0.5736,3242.0
1697421960000,0.5736,0.5738,0.5736,0.5738,5175.0
1697422020000,0.5737,0.5739,0.5736,0.5736,9952.0
1697422080000,0.5736,0.5743,0.5736,0.5738,20385.0
1697422140000,0.5737,0.5737,0.5735,0.5735,1641.0
1697422200000,0.5735,0.5737,0.5735,0.5737,776.0
1697422260000,0.5737,0.574,0.5737,0.574,1672.0
1697422320000,0.5739,0.574,0.5737,0.5737,1323.0
1697422380000,0.5738,0.5739,0.5738,0.5738,849.0
1697422440000,0.5738,0.5739,0.5738,0.5739,39.0
1697422500000,0.5739,0.574,0.5739,0.5739,1386.0
1697422560000,0.574,0.574,0.5739,0.5739,145.0
1697422620000,0.574,0.5741,0.5737,0.5737,2881.0
1697422680000,0.5737,0.574,0.5737,0.5739,673.0
1697422740000,0.5739,0.5742,0.5738,0.5742,1032.0
1697422800000,0.5741,0.5742,0.574,0.5742,996.0
1697422860000,0.574,0.5743,0.574,0.5743,1646.0
1697422920000,0.5741,0.5741,0.5737,0.5737,8848.0
1697422980000,0.5738,0.5738,0.5738,0.5738,450.0
1697423040000,0.5738,0.574,0.5738,0.574,944.0
1697423100000,0.574,0.5746,0.574,0.5745,9460.0
1697423160000,0.5746,0.5746,0.5743,0.5743,8734.0
1697423220000,0.5742,0.5744,0.5741,0.5744,1522.0
1697423280000,0.5743,0.5743,0.5741,0.5742,1914.0
1697423340000,0.5742,0.5742,0.5742,0.5742,606.0
1697423400000,0.5742,0.5744,0.5741,0.5744,2469.0
1697423460000,0.5745,0.5746,0.5745,0.5746,1197.0
1697423520000,0.5747,0.575,0.5745,0.5745,7400.0
1697423580000,0.5744,0.5748,0.5742,0.5742,17269.0
1697423640000,0.5741,0.5742,0.5739,0.5739,1404.0
1697423700000,0.5739,0.5741,0.5736,0.5736,5887.0
1697423760000,0.5738,0.5741,0.5738,0.5741,908.0
1697423820000,0.5738,0.5738,0.5734,0.5735,3380.0
1697423880000,0.5735,0.5735,0.5733,0.5733,1713.0
1697423940000,0.5733,0.5733,0.5722,0.5722,8955.0
1697424000000,0.5723,0.5728,0.5723,0.5728,2008.0
1697424060000,0.5727,0.5727,0.572,0.572,6967.0
1697424120000,0.5721,0.5723,0.5717,0.5718,4908.0
1697424180000,0.5717,0.5717,0.5717,0.5717,407.0
1697424240000,0.5718,0.5718,0.571,0.5712,11963.0
1697424300000,0.5713,0.5716,0.5712,0.5716,2758.0
1697424360000,0.5718,0.5718,0.5715,0.5715,912.0
1697424420000,0.5715,0.5716,0.5711,0.5714,7666.0
1697424480000,0.5713,0.5713,0.5707,0.571,3222.0
1697424540000,0.571,0.5711,0.571,0.571,714.0
1697424600000,0.5707,0.5711,0.5706,0.5707,5646.0
1697424660000,0.5708,0.5708,0.5708,0.5708,178.0
1697424720000,0.5708,0.5713,0.5708,0.5713,1582.0
1697424780000,0.5713,0.5714,0.5709,0.571,1441.0
1697424840000,0.5709,0.5709,0.5708,0.5708,344.0
1697424900000,0.5708,0.571,0.5707,0.5708,2792.0
1697424960000,0.5708,0.5709,0.5708,0.5709,120.0
1697425020000,0.5708,0.5708,0.5701,0.5702,14613.0
1697425080000,0.5703,0.5704,0.5701,0.5701,2566.0
1697425140000,0.5702,0.5705,0.5699,0.57,12206.0
1697425200000,0.5701,0.5705,0.5701,0.5705,6439.0
1697425260000,0.5704,0.5704,0.5694,0.5695,20121.0
1697425320000,0.5696,0.5699,0.5694,0.5694,10994.0
1697425380000,0.5693,0.5698,0.5693,0.5694,10499.0
1697425440000,0.5695,0.5698,0.5695,0.5698,3571.0
1697425500000,0.5697,0.5698,0.5695,0.5695,5899.0
1697425560000,0.5695,0.5698,0.5694,0.5698,5016.0
1697425620000,0.5697,0.5697,0.5694,0.5694,11934.0
1697425680000,0.5694,0.5704,0.5694,0.5703,25128.0
1697425740000,0.5703,0.5703,0.57,0.5701,14807.0
1697425800000,0.57,0.5702,0.57,0.57,3193.0
1697425860000,0.57,0.57,0.5695,0.5695,1971.0
1697425920000,0.5695,0.5695,0.5695,0.5695,0.0
1697425980000,0.5694,0.5696,0.5683,0.5686,57009.0
1697426040000,0.5686,0.569,0.5686,0.569,5629.0
1697426100000,0.569,0.569,0.5686,0.5687,10729.0
1697426160000,0.5687,0.5688,0.5687,0.5687,558.0
1697426220000,0.5687,0.569,0.5677,0.5677,19674.0
1697426280000,0.5678,0.5684,0.5676,0.5678,16488.0
1697426340000,0.5678,0.5678,0.5676,0.5676,1053.0
1697426400000,0.5677,0.568,0.5676,0.568,5068.0
1697426460000,0.568,0.5682,0.568,0.5682,1997.0
1697426520000,0.5682,0.5684,0.5682,0.5683,2582.0
1697426580000,0.5684,0.5684,0.5681,0.5683,3494.0
1697426640000,0.5683,0.5683,0.568,0.5682,3642.0
1697426700000,0.5683,0.5693,0.5683,0.5692,20707.0
1697426760000,0.5693,0.5694,0.5691,0.5691,962.0
1697426820000,0.569,0.569,0.5687,0.5687,2644.0
1697426880000,0.5687,0.5688,0.5685,0.5688,5830.0
1697426940000,0.5687,0.5691,0.5687,0.569,4935.0
1697427000000,0.5688,0.5691,0.5687,0.5689,3403.0
1697427060000,0.5691,0.5692,0.569,0.5692,827.0
1697427120000,0.5692,0.5693,0.5692,0.5692,957.0
1697427180000,0.5692,0.5692,0.5688,0.5688,2763.0
1697427240000,0.5688,0.5689,0.5688,0.5689,2019.0
1697427300000,0.569,0.5695,0.569,0.5692,4370.0
1697427360000,0.5693,0.5694,0.569,0.569,2065.0
1697427420000,0.569,0.5691,0.5687,0.5687,3534.0
1697427480000,0.5687,0.5689,0.5687,0.5689,1653.0
1697427540000,0.5691,0.5694,0.5691,0.5691,2456.0
1697427600000,0.569,0.5695,0.5688,0.5695,8471.0
1697427660000,0.5695,0.5699,0.5695,0.5696,9658.0
1697427720000,0.5696,0.5696,0.5693,0.5695,3857.0
1697427780000,0.5696,0.5697,0.5694,0.5697,2245.0
1697427840000,0.5697,0.57,0.5696,0.5696,1961.0
1697427900000,0.5696,0.5702,0.5696,0.5699,5693.0
1697427960000,0.5698,0.5699,0.5698,0.5699,1851.0
1697428020000,0.5698,0.5699,0.5696,0.5699,1421.0
1697428080000,0.5699,0.5699,0.5695,0.5696,2219.0
1697428140000,0.5693,0.5695,0.5692,0.5692,1537.0
1697428200000,0.5694,0.5701,0.5694,0.57,20323.0
1697428260000,0.5699,0.5699,0.5698,0.5698,1730.0
1697428320000,0.5697,0.5698,0.5697,0.5698,147.0
1697428380000,0.5699,0.5701,0.5699,0.5701,1333.0
1697428440000,0.5701,0.5702,0.5699,0.5702,6263.0
1697428500000,0.5703,0.5707,0.5703,0.5706,5213.0
1697428560000,0.5706,0.5706,0.5703,0.5703,3121.0
1697428620000,0.5704,0.5705,0.5704,0.5704,3099.0
1697428680000,0.5704,0.5706,0.5703,0.5706,695.0
1697428740000,0.5705,0.5705,0.5703,0.5703,1728.0
1697428800000,0.5704,0.5705,0.5701,0.5703,3033.0
1697428860000,0.5703,0.5704,0.5691,0.5692,7782.0
1697428920000,0.5692,0.5696,0.5692,0.5696,7157.0
1697428980000,0.5697,0.5697,0.5694,0.5694,1642.0
1697429040000,0.5693,0.5693,0.5692,0.5693,2338.0
1697429100000,0.5693,0.5697,0.5693,0.5697,4556.0
1697429160000,0.5697,0.5701,0.5696,0.5701,6503.0
1697429220000,0.5701,0.5701,0.57,0.57,818.0
1697429280000,0.5699,0.5703,0.5699,0.5703,21217.0
1697429340000,0.5703,0.5705,0.5703,0.5704,3886.0
1697429400000,0.5705,0.5707,0.5704,0.5706,3686.0
1697429460000,0.5706,0.5707,0.5706,0.5706,7432.0
1697429520000,0.5706,0.5706,0.57,0.5703,19262.0
1697429580000,0.5702,0.5702,0.569,0.569,9050.0
1697429640000,0.5689,0.5692,0.5689,0.5692,7391.0
1697429700000,0.5692,0.5693,0.5691,0.5693,1784.0
1697429760000,0.5693,0.5693,0.5689,0.569,2256.0
1697429820000,0.569,0.5692,0.5687,0.5689,4112.0
1697429880000,0.5691,0.5696,0.569,0.5694,5226.0
1697429940000,0.5695,0.5695,0.5694,0.5694,309.0
1697430000000,0.5693,0.5693,0.5692,0.5692,505.0
1697430060000,0.5691,0.5693,0.569,0.5693,1526.0
1697430120000,0.5693,0.5694,0.5693,0.5694,515.0
1697430180000,0.5694,0.5694,0.5693,0.5693,141.0
1697430240000,0.5693,0.5693,0.569,0.5692,1756.0
1697430300000,0.5693,0.5693,0.5688,0.5691,3882.0
1697430360000,0.5691,0.5692,0.569,0.569,1173.0
1697430420000,0.569,0.5695,0.569,0.5695,4037.0
1697430480000,0.5695,0.5695,0.5693,0.5695,2295.0
1697430540000,0.5695,0.5695,0.5691,0.5691,4079.0
1697430600000,0.5693,0.5694,0.5691,0.5692,674.0
1697430660000,0.5692,0.5692,0.5686,0.5686,8977.0
1697430720000,0.5686,0.5687,0.5686,0.5687,386.0
1697430780000,0.5686,0.5687,0.5686,0.5687,886.0
1697430840000,0.5687,0.5688,0.568,0.5688,15074.0
1697430900000,0.5689,0.5693,0.5689,0.5691,4225.0
1697430960000,0.5691,0.5691,0.5684,0.5684,6821.0
1697431020000,0.5684,0.5684,0.5684,0.5684,10.0
1697431080000,0.5684,0.5685,0.5684,0.5684,1353.0
1697431140000,0.5685,0.5685,0.5678,0.5683,18481.0
1697431200000,0.5684,0.5685,0.5683,0.5684,1805.0
1697431260000,0.5684,0.5685,0.5683,0.5685,1249.0
1697431320000,0.5685,0.5687,0.5685,0.5686,3166.0
1697431380000,0.5684,0.5684,0.5678,0.5681,2629.0
1697431440000,0.5681,0.5681,0.5681,0.5681,0.0
1697431500000,0.5683,0.5687,0.5683,0.5687,732.0
1697431560000,0.5686,0.5686,0.5686,0.5686,214.0
1697431620000,0.5686,0.5691,0.5686,0.5689,4594.0
1697431680000,0.569,0.5693,0.5689,0.5692,3625.0
1697431740000,0.5692,0.5692,0.5691,0.5692,1157.0
1697431800000,0.5692,0.5692,0.5689,0.5689,1992.0
1697431860000,0.5689,0.5691,0.5689,0.5691,1027.0
1697431920000,0.5691,0.5692,0.5691,0.5692,842.0
1697431980000,0.5691,0.5692,0.569,0.5692,2892.0
1697432040000,0.5691,0.5693,0.5691,0.5693,1615.0
1697432100000,0.5693,0.5697,0.5693,0.5697,1841.0
1697432160000,0.5697,0.5698,0.5688,0.5688,9870.0
1697432220000,0.5688,0.5691,0.5688,0.569,3159.0
1697432280000,0.5691,0.5691,0.5684,0.5685,1099.0
1697432340000,0.5686,0.5688,0.5685,0.5687,3875.0
1697432400000,0.5687,0.5694,0.5687,0.5692,5042.0
1697432460000,0.5692,0.5696,0.5692,0.5696,3724.0
1697432520000,0.5695,0.5696,0.5692,0.5694,2826.0
1697432580000,0.5695,0.5695,0.5694,0.5695,228.0
1697432640000,0.5695,0.5696,0.5695,0.5696,1970.0
1697432700000,0.5695,0.5698,0.5695,0.5697,3349.0
1697432760000,0.5698,0.5704,0.5697,0.5704,13140.0
1697432820000,0.5704,0.5706,0.5704,0.5706,2942.0
1697432880000,0.5705,0.5706,0.5703,0.5706,9620.0
1697432940000,0.5707,0.571,0.5707,0.571,7827.0
1697433000000,0.571,0.5714,0.5708,0.5711,37792.0
1697433060000,0.5709,0.5709,0.5708,0.5708,3378.0
1697433120000,0.5709,0.5711,0.5709,0.5711,5855.0
1697433180000,0.5712,0.5712,0.571,0.5712,2584.0
1697433240000,0.571,0.5712,0.571,0.5711,1587.0
1697433300000,0.5711,0.5713,0.571,0.5712,985.0
1697433360000,0.5712,0.5763,0.5711,0.5758,177037.0
1697433420000,0.5759,0.577,0.5742,0.5752,164590.0
1697433480000,0.5752,0.5768,0.5752,0.5758,49047.0
1697433540000,0.5759,0.5766,0.5756,0.5765,40578.0
1697433600000,0.5766,0.5768,0.5759,0.5759,15554.0
1697433660000,0.5758,0.5761,0.5737,0.5737,43941.0
1697433720000,0.5747,0.5761,0.574,0.5759,40062.0
1697433780000,0.5759,0.576,0.5749,0.575,32586.0
1697433840000,0.575,0.5756,0.5749,0.5751,11363.0
1697433900000,0.5753,0.5761,0.5752,0.5753,11523.0
1697433960000,0.5754,0.5757,0.5753,0.5756,5126.0
1697434020000,0.5756,0.576,0.5754,0.5754,7309.0
1697434080000,0.5754,0.5757,0.575,0.5756,18013.0
1697434140000,0.5756,0.5762,0.5756,0.5759,10507.0
1697434200000,0.5759,0.5763,0.5756,0.5758,11688.0
1697434260000,0.5757,0.5757,0.5751,0.5752,15548.0
1697434320000,0.575,0.5751,0.5744,0.5749,12143.0
1697434380000,0.575,0.5776,0.575,0.5765,60306.0
1697434440000,0.5765,0.5777,0.5764,0.5772,54925.0
1697434500000,0.5772,0.5776,0.577,0.5774,9989.0
1697434560000,0.5774,0.5782,0.5766,0.5769,32448.0
1697434620000,0.5769,0.5775,0.5767,0.5767,6001.0
1697434680000,0.5767,0.5776,0.5767,0.5769,17203.0
1697434740000,0.5768,0.578,0.5768,0.5779,8315.0
1697434800000,0.578,0.5782,0.5777,0.5779,20530.0
1697434860000,0.5779,0.5783,0.5775,0.5775,15463.0
1697434920000,0.5774,0.5778,0.5773,0.5778,10644.0
1697434980000,0.5777,0.5778,0.5768,0.5773,14359.0
1697435040000,0.5773,0.5775,0.5771,0.5772,2466.0
1697435100000,0.5771,0.5778,0.5767,0.5767,16130.0
1697435160000,0.5768,0.577,0.5761,0.5766,15153.0
1697435220000,0.5766,0.5767,0.5762,0.5766,4899.0
1697435280000,0.5766,0.5767,0.5759,0.5759,4297.0
1697435340000,0.5761,0.577,0.5761,0.577,2816.0
1697435400000,0.5769,0.5777,0.5769,0.5777,7101.0
1697435460000,0.5776,0.5781,0.5775,0.5779,15116.0
1697435520000,0.5779,0.578,0.5776,0.5777,10758.0
1697435580000,0.5777,0.5778,0.5775,0.5776,5747.0
1697435640000,0.5775,0.5776,0.5772,0.5774,11875.0
1697435700000,0.5774,0.5776,0.5771,0.5771,7250.0
1697435760000,0.5772,0.5773,0.577,0.5771,2481.0
1697435820000,0.5771,0.5775,0.5771,0.5774,4070.0
1697435880000,0.5774,0.5775,0.5769,0.5772,19946.0
1697435940000,0.5773,0.5776,0.5773,0.5776,4135.0
1697436000000,0.5776,0.5784,0.5776,0.578,13410.0
1697436060000,0.5779,0.5782,0.5778,0.5782,6057.0
1697436120000,0.5781,0.5782,0.5779,0.5782,5529.0
1697436180000,0.5782,0.5783,0.5778,0.578,10529.0
1697436240000,0.578,0.578,0.5771,0.5776,25372.0
1697436300000,0.5776,0.5777,0.5775,0.5777,5075.0
1697436360000,0.5777,0.5787,0.5777,0.5785,15208.0
1697436420000,0.5785,0.5785,0.5773,0.5775,7973.0
1697436480000,0.5775,0.5778,0.5774,0.5777,9681.0
1697436540000,0.5775,0.5779,0.5771,0.5778,23369.0
1697436600000,0.5779,0.5785,0.5779,0.5783,21148.0
1697436660000,0.5783,0.5786,0.5783,0.5786,4803.0
1697436720000,0.5785,0.5789,0.5785,0.5788,11227.0
1697436780000,0.5788,0.5791,0.5787,0.5789,10550.0
1697436840000,0.5789,0.579,0.5787,0.5789,4080.0
1697436900000,0.5789,0.5789,0.5784,0.5785,7197.0
1697436960000,0.5786,0.5786,0.5776,0.5776,13436.0
1697437020000,0.5776,0.5779,0.5776,0.5777,5865.0
1697437080000,0.5776,0.5781,0.5776,0.578,8348.0
1697437140000,0.578,0.5782,0.5776,0.5782,9594.0
1697437200000,0.5782,0.5782,0.5778,0.578,2162.0
1697437260000,0.5779,0.5781,0.5777,0.5778,7487.0
1697437320000,0.5778,0.5779,0.5773,0.5775,5127.0
1697437380000,0.5774,0.5779,0.5774,0.5777,3509.0
1697437440000,0.5777,0.5777,0.5765,0.5769,26992.0
1697437500000,0.5772,0.5772,0.577,0.577,1134.0
1697437560000,0.577,0.577,0.5765,0.5765,3683.0
1697437620000,0.5764,0.5767,0.5764,0.5766,2375.0
1697437680000,0.5766,0.5766,0.5759,0.5765,18130.0
1697437740000,0.5765,0.5766,0.5764,0.5764,969.0
1697437800000,0.5765,0.5774,0.5765,0.5772,10419.0
1697437860000,0.5771,0.5775,0.5769,0.5774,5721.0
1697437920000,0.5773,0.5773,0.5772,0.5773,661.0
1697437980000,0.5775,0.5778,0.5774,0.5775,3994.0
1697438040000,0.5776,0.5776,0.5774,0.5776,3513.0
1697438100000,0.5778,0.5778,0.5774,0.5776,4664.0
1697438160000,0.5775,0.5777,0.5769,0.577,7029.0
1697438220000,0.577,0.5778,0.577,0.5778,6134.0
1697438280000,0.5777,0.5777,0.5776,0.5777,641.0
1697438340000,0.5777,0.5781,0.5777,0.578,9631.0
1697438400000,0.5779,0.5783,0.5779,0.5783,4695.0
1697438460000,0.5783,0.5784,0.578,0.578,2313.0
1697438520000,0.5781,0.5784,0.5781,0.5782,2424.0
1697438580000,0.5782,0.5786,0.5782,0.5784,2480.0
1697438640000,0.5785,0.5794,0.5784,0.579,30559.0
1697438700000,0.5789,0.579,0.5784,0.5784,20979.0
1697438760000,0.5786,0.5788,0.5782,0.5787,12869.0
1697438820000,0.5786,0.5791,0.5785,0.5788,4813.0
1697438880000,0.5788,0.5788,0.5782,0.5788,10169.0
1697438940000,0.5786,0.5788,0.5785,0.5788,3621.0
1697439000000,0.5787,0.5788,0.5783,0.5786,6174.0
1697439060000,0.5786,0.5786,0.5782,0.5783,3046.0
1697439120000,0.5783,0.5784,0.5783,0.5784,588.0
1697439180000,0.5784,0.5787,0.5781,0.5784,9330.0
1697439240000,0.5784,0.5786,0.5782,0.5785,2253.0
1697439300000,0.5785,0.5786,0.5784,0.5785,1361.0
1697439360000,0.5786,0.5788,0.5785,0.5788,821.0
1697439420000,0.5788,0.5789,0.5786,0.5789,2615.0
1697439480000,0.5789,0.579,0.5788,0.579,959.0
1697439540000,0.579,0.5791,0.5787,0.5788,1073.0
1697439600000,0.5789,0.5793,0.5788,0.5789,2590.0
1697439660000,0.579,0.579,0.5789,0.5789,794.0
1697439720000,0.5789,0.5791,0.5788,0.5791,1823.0
1697439780000,0.579,0.5793,0.579,0.5791,3918.0
1697439840000,0.5791,0.5791,0.5789,0.579,1443.0
1697439900000,0.579,0.5793,0.579,0.5793,1066.0
1697439960000,0.5793,0.5794,0.5792,0.5793,2549.0
1697440020000,0.5793,0.5795,0.5792,0.5792,6850.0
1697440080000,0.5792,0.5792,0.5787,0.5787,4423.0
1697440140000,0.5788,0.5788,0.5788,0.5788,224.0
1697440200000,0.5788,0.5788,0.5787,0.5787,1131.0
1697440260000,0.5787,0.5788,0.5783,0.5785,2830.0
1697440320000,0.5785,0.5785,0.5781,0.5784,3342.0
1697440380000,0.5783,0.5783,0.5776,0.5781,6455.0
1697440440000,0.578,0.578,0.5779,0.5779,245.0
1697440500000,0.5778,0.5778,0.5776,0.5777,943.0
1697440560000,0.5777,0.5777,0.577,0.5775,12723.0
1697440620000,0.5775,0.5778,0.5773,0.5773,10766.0
1697440680000,0.5773,0.5774,0.5773,0.5774,749.0
1697440740000,0.5775,0.5777,0.5774,0.5774,1204.0
1697440800000,0.5775,0.5777,0.5775,0.5776,1044.0
1697440860000,0.5776,0.5778,0.5776,0.5778,1138.0
1697440920000,0.5779,0.5781,0.5779,0.578,1395.0
1697440980000,0.578,0.578,0.5778,0.5779,818.0
1697441040000,0.5779,0.5781,0.5779,0.578,1027.0
1697441100000,0.5779,0.5779,0.5777,0.5779,726.0
1697441160000,0.578,0.578,0.578,0.578,96.0
1697441220000,0.578,0.5781,0.578,0.5781,540.0
1697441280000,0.578,0.578,0.578,0.578,143.0
1697441340000,0.5779,0.578,0.5779,0.578,294.0
1697441400000,0.5779,0.578,0.5775,0.5778,6057.0
1697441460000,0.5779,0.5779,0.5776,0.5776,808.0
1697441520000,0.5775,0.5776,0.5772,0.5773,8272.0
1697441580000,0.5772,0.5775,0.5772,0.5773,4098.0
1697441640000,0.5773,0.5773,0.5772,0.5772,499.0
1697441700000,0.577,0.577,0.5761,0.5763,10357.0
1697441760000,0.5763,0.5763,0.576,0.576,3067.0
1697441820000,0.5761,0.5776,0.5761,0.5771,19089.0
1697441880000,0.5772,0.5773,0.5771,0.5772,2208.0
1697441940000,0.5771,0.5771,0.5768,0.5768,1015.0
1697442000000,0.5768,0.5768,0.5765,0.5765,6351.0
1697442060000,0.5765,0.5765,0.5761,0.5763,2759.0
1697442120000,0.5762,0.5765,0.5762,0.5765,806.0
1697442180000,0.5764,0.5765,0.5756,0.5759,27833.0
1697442240000,0.576,0.576,0.5757,0.5758,2113.0
1697442300000,0.5758,0.5758,0.5756,0.5756,458.0
1697442360000,0.5757,0.5757,0.5752,0.5757,5654.0
1697442420000,0.5757,0.5758,0.5755,0.5756,3231.0
1697442480000,0.5757,0.5763,0.5757,0.5762,1383.0
1697442540000,0.5762,0.5762,0.576,0.5761,1068.0
1697442600000,0.5762,0.5764,0.5758,0.5758,1910.0
1697442660000,0.5758,0.5759,0.5756,0.5757,708.0
1697442720000,0.576,0.577,0.576,0.5765,20080.0
1697442780000,0.5763,0.5764,0.5757,0.5757,3382.0
1697442840000,0.5758,0.5761,0.5758,0.5759,1757.0
1697442900000,0.5759,0.5766,0.5757,0.5763,10709.0
1697442960000,0.5762,0.5762,0.5757,0.5758,2469.0
1697443020000,0.5758,0.576,0.5753,0.5759,6849.0
1697443080000,0.5758,0.5759,0.5754,0.5759,3841.0
1697443140000,0.5757,0.5757,0.5749,0.5755,18412.0
1697443200000,0.5755,0.5761,0.5755,0.5759,6883.0
1697443260000,0.576,0.5764,0.576,0.5764,4000.0
1697443320000,0.5763,0.577,0.5763,0.577,3987.0
1697443380000,0.577,0.577,0.5767,0.5768,2134.0
1697443440000,0.5769,0.5769,0.5763,0.5764,12543.0
1697443500000,0.5764,0.5764,0.5762,0.5763,2085.0
1697443560000,0.5764,0.5765,0.5763,0.5764,2888.0
1697443620000,0.5764,0.5767,0.5763,0.5764,14435.0
1697443680000,0.5764,0.5764,0.5764,0.5764,307.0
1697443740000,0.5763,0.5764,0.5762,0.5762,261.0
1697443800000,0.5763,0.5763,0.5762,0.5763,1003.0
1697443860000,0.5763,0.5763,0.5758,0.5758,3581.0
1697443920000,0.5757,0.5759,0.5757,0.5759,6123.0
1697443980000,0.5759,0.5759,0.5754,0.5756,5905.0
1697444040000,0.5756,0.5758,0.5754,0.5757,1634.0
1697444100000,0.5756,0.5764,0.5755,0.5757,13205.0
1697444160000,0.5758,0.5761,0.5758,0.576,464.0
1697444220000,0.576,0.5761,0.576,0.5761,998.0
1697444280000,0.5761,0.5763,0.576,0.5762,1981.0
1697444340000,0.5763,0.5764,0.5763,0.5763,999.0
1697444400000,0.5762,0.5763,0.576,0.5763,2179.0
1697444460000,0.5762,0.5762,0.5759,0.576,1340.0
1697444520000,0.576,0.5761,0.5758,0.5761,9643.0
1697444580000,0.576,0.5765,0.5759,0.5763,2295.0
1697444640000,0.5762,0.5763,0.5762,0.5763,1433.0
1697444700000,0.5764,0.5765,0.5759,0.5765,3042.0
1697444760000,0.5763,0.5763,0.5761,0.5762,2097.0
1697444820000,0.5762,0.5763,0.5758,0.576,2652.0
1697444880000,0.5761,0.5761,0.5761,0.5761,435.0
1697444940000,0.5761,0.5761,0.5761,0.5761,185.0
1697445000000,0.576,0.5761,0.5758,0.5761,1256.0
1697445060000,0.576,0.576,0.576,0.576,333.0
1697445120000,0.5761,0.5762,0.5761,0.5762,41.0
1697445180000,0.5764,0.5766,0.5764,0.5765,1560.0
1697445240000,0.5763,0.5763,0.5759,0.5759,382.0
1697445300000,0.5758,0.5758,0.5752,0.5754,3852.0
1697445360000,0.5755,0.5755,0.5752,0.5752,1087.0
1697445420000,0.5752,0.5752,0.5752,0.5752,222.0
1697445480000,0.5753,0.5753,0.5753,0.5753,30.0
1697445540000,0.5752,0.5753,0.5752,0.5753,258.0
1697445600000,0.5753,0.5753,0.5747,0.575,3270.0
1697445660000,0.5749,0.5749,0.5748,0.5749,1032.0
1697445720000,0.5748,0.5749,0.5748,0.5749,344.0
1697445780000,0.5749,0.5749,0.5744,0.5748,4807.0
1697445840000,0.5748,0.5748,0.5746,0.5747,2691.0
1697445900000,0.5747,0.5747,0.5747,0.5747,63.0
1697445960000,0.5748,0.5748,0.5746,0.5746,734.0
1697446020000,0.5747,0.575,0.5747,0.5748,1112.0
1697446080000,0.5748,0.5748,0.5745,0.5747,3570.0
1697446140000,0.5748,0.5749,0.5748,0.5748,317.0
1697446200000,0.5747,0.5747,0.5747,0.5747,25.0
1697446260000,0.5746,0.5747,0.5745,0.5747,1392.0
1697446320000,0.5747,0.5747,0.5747,0.5747,1113.0
1697446380000,0.5747,0.575,0.5747,0.5749,514.0
1697446440000,0.5748,0.5748,0.5746,0.5748,499.0
1697446500000,0.5748,0.5748,0.5747,0.5747,69.0
1697446560000,0.5747,0.5747,0.574,0.574,8227.0
1697446620000,0.5741,0.5743,0.5741,0.5742,1196.0
1697446680000,0.574,0.5741,0.574,0.5741,108.0
1697446740000,0.574,0.5741,0.5739,0.5739,660.0
1697446800000,0.574,0.5743,0.574,0.5743,1576.0
1697446860000,0.5742,0.5742,0.5736,0.5736,989.0
1697446920000,0.5736,0.5736,0.5733,0.5734,3694.0
1697446980000,0.5734,0.5734,0.5734,0.5734,0.0
1697447040000,0.5733,0.5733,0.5731,0.5731,1237.0
1697447100000,0.5731,0.5732,0.573,0.573,370.0
1697447160000,0.5729,0.5729,0.5723,0.5723,10556.0
1697447220000,0.5723,0.5723,0.5719,0.5719,11605.0
1697447280000,0.572,0.572,0.5717,0.5717,2359.0
1697447340000,0.5717,0.5718,0.5715,0.5717,12190.0
1697447400000,0.5717,0.5717,0.5705,0.5707,25159.0
1697447460000,0.5708,0.5712,0.5708,0.5711,12883.0
1697447520000,0.571,0.571,0.5708,0.5708,6059.0
1697447580000,0.5708,0.5712,0.5703,0.5709,28797.0
1697447640000,0.5709,0.5709,0.5709,0.5709,0.0
1697447700000,0.5711,0.5712,0.5709,0.571,1832.0
1697447760000,0.571,0.571,0.5701,0.5704,21403.0
1697447820000,0.5704,0.5704,0.57,0.5702,5763.0
1697447880000,0.5701,0.5701,0.5687,0.5691,35840.0
1697447940000,0.569,0.5698,0.569,0.5697,4274.0
1697448000000,0.5698,0.57,0.5697,0.57,1981.0
1697448060000,0.57,0.5705,0.5699,0.5705,6003.0
1697448120000,0.5705,0.5706,0.57,0.5702,2136.0
1697448180000,0.57,0.5705,0.57,0.57,4357.0
1697448240000,0.5701,0.5701,0.5701,0.5701,146.0
1697448300000,0.5701,0.5701,0.57,0.5701,2012.0
1697448360000,0.5702,0.5702,0.5697,0.5697,950.0
1697448420000,0.5698,0.5701,0.5698,0.57,972.0
1697448480000,0.57,0.5701,0.5695,0.5698,6265.0
1697448540000,0.5698,0.5698,0.5698,0.5698,57.0
1697448600000,0.57,0.5701,0.5693,0.5696,14700.0
1697448660000,0.5698,0.5707,0.5698,0.5706,3971.0
1697448720000,0.5705,0.5707,0.57,0.5707,10237.0
1697448780000,0.5706,0.5709,0.5706,0.5709,4513.0
1697448840000,0.5709,0.571,0.5704,0.5704,4129.0
1697448900000,0.5704,0.5709,0.5704,0.5709,3020.0
1697448960000,0.5709,0.5709,0.5706,0.5706,988.0
1697449020000,0.5709,0.5709,0.5706,0.5709,3424.0
1697449080000,0.5709,0.571,0.5709,0.5709,1224.0
1697449140000,0.5709,0.571,0.5709,0.571,223.0
1697449200000,0.571,0.5711,0.571,0.5711,477.0
1697449260000,0.571,0.5715,0.571,0.5712,2547.0
1697449320000,0.5713,0.5714,0.5705,0.5709,6754.0
1697449380000,0.5708,0.5716,0.5708,0.5714,7250.0
1697449440000,0.5714,0.5721,0.5714,0.5721,23217.0
1697449500000,0.572,0.5728,0.5718,0.5728,57456.0
1697449560000,0.5728,0.5733,0.5726,0.5733,39721.0
1697449620000,0.5732,0.5733,0.5725,0.5726,69077.0
1697449680000,0.5726,0.573,0.5725,0.5727,21073.0
1697449740000,0.5727,0.5729,0.5727,0.5728,1755.0
1697449800000,0.5727,0.5731,0.5727,0.5729,1291.0
1697449860000,0.5729,0.5733,0.5729,0.5732,6068.0
1697449920000,0.5732,0.5733,0.5731,0.5731,2051.0
1697449980000,0.5731,0.5731,0.5728,0.5728,1955.0
1697450040000,0.5729,0.5731,0.5726,0.5728,13510.0
1697450100000,0.5728,0.573,0.5728,0.573,575.0
1697450160000,0.5729,0.5734,0.5728,0.5729,14248.0
1697450220000,0.5732,0.5734,0.5731,0.5732,3538.0
1697450280000,0.5732,0.5733,0.5731,0.5731,331.0
1697450340000,0.5731,0.5734,0.5731,0.5733,1360.0
1697450400000,0.5733,0.5735,0.5732,0.5733,2382.0
1697450460000,0.5732,0.5732,0.573,0.573,692.0
1697450520000,0.5731,0.5734,0.5731,0.5732,2416.0
1697450580000,0.5733,0.5733,0.573,0.573,1401.0
1697450640000,0.5729,0.5732,0.5729,0.5731,1079.0
1697450700000,0.5731,0.5731,0.573,0.573,421.0
1697450760000,0.5729,0.5733,0.5729,0.5733,1665.0
1697450820000,0.5731,0.5731,0.5726,0.5726,2229.0
1697450880000,0.5727,0.5728,0.5726,0.5726,1055.0
1697450940000,0.5727,0.5732,0.5725,0.5731,16937.0
1697451000000,0.573,0.5734,0.573,0.5734,1067.0
1697451060000,0.5735,0.5735,0.5734,0.5735,2310.0
1697451120000,0.5734,0.5734,0.5733,0.5733,819.0
1697451180000,0.5733,0.5733,0.5733,0.5733,16.0
1697451240000,0.5732,0.5733,0.5732,0.5733,130.0
1697451300000,0.5734,0.5735,0.5733,0.5733,43.0
1697451360000,0.5733,0.5734,0.5733,0.5733,5150.0
1697451420000,0.5732,0.5732,0.5732,0.5732,34.0
1697451480000,0.5732,0.5732,0.5732,0.5732,548.0
1697451540000,0.5731,0.5731,0.5729,0.573,4753.0
1697451600000,0.573,0.5731,0.5727,0.5728,15033.0
1697451660000,0.5727,0.5728,0.5725,0.5728,11601.0
1697451720000,0.5729,0.5729,0.5726,0.5726,3264.0
1697451780000,0.5726,0.5727,0.5726,0.5727,49.0
1697451840000,0.5727,0.5728,0.5726,0.5727,841.0
1697451900000,0.5726,0.5726,0.5721,0.5721,1689.0
1697451960000,0.5722,0.5723,0.5722,0.5723,448.0
1697452020000,0.5722,0.5723,0.5722,0.5723,1225.0
1697452080000,0.5724,0.5729,0.5724,0.5728,12949.0
1697452140000,0.5729,0.573,0.5729,0.573,2568.0
1697452200000,0.5731,0.5731,0.5729,0.5729,916.0
1697452260000,0.573,0.5733,0.573,0.5733,1976.0
1697452320000,0.5733,0.5733,0.5733,0.5733,0.0
1697452380000,0.5733,0.5734,0.5733,0.5734,3766.0
1697452440000,0.5733,0.5734,0.5732,0.5732,1189.0
1697452500000,0.5733,0.5735,0.5733,0.5734,420.0
1697452560000,0.5734,0.5735,0.5734,0.5735,142.0
1697452620000,0.5734,0.5734,0.5733,0.5733,353.0
1697452680000,0.5733,0.5734,0.5733,0.5733,1342.0
1697452740000,0.5734,0.5739,0.5734,0.5739,5829.0
1697452800000,0.5738,0.5738,0.5738,0.5738,52.0
1697452860000,0.5737,0.5737,0.5735,0.5735,456.0
1697452920000,0.5734,0.5734,0.5733,0.5733,1977.0
1697452980000,0.5734,0.5735,0.5734,0.5735,260.0
1697453040000,0.5735,0.5736,0.5734,0.5734,854.0
1697453100000,0.5733,0.5734,0.5731,0.5732,2754.0
1697453160000,0.5734,0.5735,0.5733,0.5735,928.0
1697453220000,0.5734,0.5734,0.5733,0.5733,3744.0
1697453280000,0.5733,0.5733,0.5732,0.5733,1213.0
1697453340000,0.5736,0.5738,0.5736,0.5737,1533.0
1697453400000,0.5737,0.5737,0.5734,0.5734,1063.0
1697453460000,0.5734,0.5736,0.5734,0.5736,441.0
1697453520000,0.5736,0.5736,0.5733,0.5733,2975.0
1697453580000,0.5736,0.5739,0.5735,0.5735,7004.0
1697453640000,0.5735,0.5737,0.5735,0.5735,2292.0
1697453700000,0.5734,0.5735,0.5734,0.5734,218.0
1697453760000,0.5734,0.5734,0.5734,0.5734,170.0
1697453820000,0.5735,0.5737,0.5734,0.5734,629.0
1697453880000,0.5735,0.5735,0.5732,0.5732,579.0
1697453940000,0.5733,0.5733,0.5728,0.5729,6536.0
1697454000000,0.573,0.5732,0.5728,0.5731,1807.0
1697454060000,0.5731,0.5732,0.5731,0.5732,878.0
1697454120000,0.5731,0.5732,0.573,0.573,470.0
1697454180000,0.573,0.573,0.573,0.573,34.0
1697454240000,0.5729,0.5731,0.5729,0.5731,375.0
1697454300000,0.5731,0.5732,0.5731,0.5732,620.0
1697454360000,0.573,0.5731,0.5722,0.5723,10365.0
1697454420000,0.5723,0.5723,0.572,0.5723,425.0
1697454480000,0.5723,0.5723,0.5722,0.5722,616.0
1697454540000,0.5723,0.5725,0.5723,0.5724,496.0
1697454600000,0.5723,0.5725,0.5723,0.5725,599.0
1697454660000,0.5725,0.5728,0.5725,0.5728,1016.0
1697454720000,0.5729,0.5731,0.5729,0.5731,1126.0
1697454780000,0.5731,0.5732,0.573,0.5731,2951.0
1697454840000,0.573,0.573,0.5728,0.573,2035.0
1697454900000,0.573,0.5732,0.573,0.5731,580.0
1697454960000,0.5732,0.5733,0.5732,0.5732,1173.0
1697455020000,0.5731,0.5733,0.5731,0.5731,1632.0
1697455080000,0.5731,0.5732,0.5731,0.5732,587.0
1697455140000,0.5732,0.5734,0.5729,0.5729,7413.0
1697455200000,0.5728,0.573,0.5728,0.573,512.0
1697455260000,0.573,0.573,0.573,0.573,385.0
1697455320000,0.5728,0.5728,0.5727,0.5728,571.0
1697455380000,0.5728,0.5731,0.5728,0.573,1665.0
1697455440000,0.5729,0.5729,0.5724,0.5724,4053.0
1697455500000,0.5723,0.5723,0.5719,0.572,3847.0
1697455560000,0.5721,0.5721,0.5721,0.5721,96.0
1697455620000,0.572,0.572,0.5718,0.572,1904.0
1697455680000,0.572,0.5722,0.5719,0.5721,862.0
1697455740000,0.5721,0.5723,0.5721,0.5723,845.0
1697455800000,0.5723,0.5724,0.5723,0.5723,239.0
1697455860000,0.5722,0.5722,0.5717,0.5717,3438.0
1697455920000,0.5717,0.5717,0.5713,0.5714,4918.0
1697455980000,0.5714,0.5715,0.5712,0.5712,858.0
1697456040000,0.5714,0.5714,0.5714,0.5714,243.0
1697456100000,0.5712,0.5712,0.571,0.5712,1516.0
1697456160000,0.5712,0.5714,0.5712,0.5714,1748.0
1697456220000,0.5715,0.5717,0.5712,0.5712,14737.0
1697456280000,0.5712,0.5713,0.5711,0.5713,316.0
1697456340000,0.5713,0.5713,0.5712,0.5712,445.0
1697456400000,0.5712,0.5713,0.5712,0.5712,381.0
1697456460000,0.5712,0.5712,0.5708,0.5709,11763.0
1697456520000,0.5711,0.5712,0.5704,0.5707,6960.0
1697456580000,0.5707,0.5708,0.5707,0.5708,2469.0
1697456640000,0.5708,0.5708,0.5708,0.5708,81.0
1697456700000,0.5709,0.5711,0.5709,0.571,830.0
1697456760000,0.571,0.571,0.5708,0.5708,659.0
1697456820000,0.5708,0.5708,0.5708,0.5708,280.0
1697456880000,0.5707,0.5707,0.5707,0.5707,1217.0
1697456940000,0.5708,0.5709,0.5708,0.5709,900.0
1697457000000,0.5709,0.5711,0.5709,0.5711,417.0
1697457060000,0.5712,0.5716,0.5712,0.5716,2076.0
1697457120000,0.5715,0.5715,0.5715,0.5715,56.0
1697457180000,0.5715,0.5715,0.5715,0.5715,254.0
1697457240000,0.5715,0.5715,0.571,0.571,598.0
1697457300000,0.5712,0.5715,0.5709,0.5709,1831.0
1697457360000,0.5709,0.5713,0.5709,0.5711,4817.0
1697457420000,0.5711,0.5711,0.571,0.571,182.0
1697457480000,0.571,0.5713,0.571,0.5712,370.0
1697457540000,0.571,0.5712,0.571,0.5712,535.0
1697457600000,0.5711,0.5711,0.5702,0.5703,12901.0
1697457660000,0.5706,0.5708,0.5706,0.5706,4888.0
1697457720000,0.5707,0.5707,0.5703,0.5703,2641.0
1697457780000,0.5702,0.5703,0.5701,0.5702,1565.0
1697457840000,0.5702,0.5702,0.5698,0.5698,3342.0
1697457900000,0.5697,0.5699,0.5691,0.5699,20785.0
1697457960000,0.5697,0.5697,0.5692,0.5694,2974.0
1697458020000,0.5693,0.5693,0.5688,0.5689,8645.0
1697458080000,0.5688,0.569,0.5687,0.569,2298.0
1697458140000,0.5691,0.5692,0.5688,0.569,3940.0
1697458200000,0.5691,0.5695,0.5691,0.5695,2015.0
1697458260000,0.5695,0.5698,0.5695,0.5698,4226.0
1697458320000,0.5699,0.5699,0.5698,0.5698,4124.0
1697458380000,0.5698,0.5698,0.5695,0.5695,6796.0
1697458440000,0.5695,0.5696,0.5695,0.5696,52.0
1697458500000,0.5695,0.5697,0.5694,0.5695,2630.0
1697458560000,0.5696,0.5699,0.5696,0.5698,6872.0
1697458620000,0.5697,0.57,0.5697,0.5698,6467.0
1697458680000,0.57,0.57,0.5699,0.5699,86.0
1697458740000,0.5698,0.57,0.5695,0.5699,9163.0
1697458800000,0.5699,0.5706,0.5699,0.5703,16134.0
1697458860000,0.5703,0.5704,0.5703,0.5704,105.0
1697458920000,0.5704,0.5705,0.5704,0.5704,1321.0
1697458980000,0.5704,0.5707,0.5703,0.5706,3650.0
1697459040000,0.5705,0.5709,0.5705,0.5709,2112.0
1697459100000,0.571,0.5725,0.5708,0.5722,11649.0
1697459160000,0.5724,0.5724,0.5716,0.5718,14973.0
1697459220000,0.572,0.5721,0.5715,0.5716,9250.0
1697459280000,0.5717,0.5717,0.5715,0.5715,1380.0
1697459340000,0.5715,0.5717,0.5713,0.5713,2067.0
1697459400000,0.5715,0.5716,0.5714,0.5716,1523.0
1697459460000,0.5716,0.5719,0.5716,0.5718,2962.0
1697459520000,0.5717,0.5725,0.5717,0.5721,22317.0
1697459580000,0.572,0.572,0.5714,0.5715,9108.0
1697459640000,0.5715,0.5716,0.5711,0.5711,6467.0
1697459700000,0.5712,0.5715,0.5712,0.5715,3528.0
1697459760000,0.5715,0.5715,0.5707,0.5711,25326.0
1697459820000,0.5712,0.5714,0.5711,0.5714,2348.0
1697459880000,0.5714,0.5715,0.5713,0.5713,499.0
1697459940000,0.5713,0.5713,0.571,0.5712,2278.0
1697460000000,0.5712,0.5713,0.5712,0.5713,921.0
1697460060000,0.5713,0.5714,0.5712,0.5712,848.0
1697460120000,0.5711,0.5711,0.5707,0.5709,2122.0
1697460180000,0.5709,0.5712,0.5706,0.5712,3838.0
1697460240000,0.5711,0.5715,0.5711,0.5715,1950.0
1697460300000,0.5716,0.5716,0.5715,0.5716,645.0
1697460360000,0.5715,0.5718,0.5714,0.5715,5065.0
1697460420000,0.5715,0.5717,0.5712,0.5715,3075.0
1697460480000,0.5715,0.5719,0.5715,0.5718,3790.0
1697460540000,0.5718,0.5718,0.5716,0.5716,1369.0
1697460600000,0.5716,0.5718,0.5713,0.5715,5882.0
1697460660000,0.5715,0.5717,0.5714,0.5714,2269.0
1697460720000,0.5715,0.5717,0.5705,0.5707,26991.0
1697460780000,0.5708,0.571,0.5706,0.5708,3048.0
1697460840000,0.5709,0.5712,0.5709,0.5712,3227.0
1697460900000,0.5712,0.5712,0.571,0.5711,2526.0
1697460960000,0.5711,0.5713,0.571,0.5713,1727.0
1697461020000,0.5714,0.5715,0.5714,0.5714,649.0
1697461080000,0.5715,0.5716,0.5714,0.5714,700.0
1697461140000,0.5715,0.5717,0.5714,0.5716,595.0
1697461200000,0.5717,0.573,0.5716,0.5728,53846.0
1697461260000,0.5728,0.5732,0.5727,0.5731,9689.0
1697461320000,0.5731,0.5737,0.5731,0.5736,2594.0
1697461380000,0.5736,0.5736,0.5734,0.5736,1741.0
1697461440000,0.5735,0.5736,0.5733,0.5734,1544.0
1697461500000,0.5733,0.5734,0.573,0.5733,1904.0
1697461560000,0.5734,0.5735,0.5731,0.5734,5883.0
1697461620000,0.5734,0.5735,0.5734,0.5735,525.0
1697461680000,0.5735,0.5736,0.5735,0.5736,527.0
1697461740000,0.5736,0.5737,0.5734,0.5734,1739.0
1697461800000,0.5734,0.5736,0.5734,0.5735,557.0
1697461860000,0.5734,0.5734,0.5733,0.5734,644.0
1697461920000,0.5733,0.5733,0.5729,0.5731,2849.0
1697461980000,0.5731,0.5732,0.5731,0.5732,1373.0
1697462040000,0.5732,0.5741,0.5732,0.5738,16856.0
1697462100000,0.574,0.5743,0.574,0.5741,3845.0
1697462160000,0.574,0.574,0.5738,0.574,2620.0
1697462220000,0.5739,0.5739,0.5738,0.5739,1238.0
1697462280000,0.5739,0.574,0.5739,0.5739,1783.0
1697462340000,0.5739,0.5741,0.5739,0.5741,3702.0
1697462400000,0.574,0.5742,0.574,0.5741,614.0
1697462460000,0.574,0.5743,0.574,0.5743,6296.0
1697462520000,0.5743,0.5756,0.5736,0.5736,52341.0
1697462580000,0.5736,0.5745,0.5736,0.5738,14069.0
1697462640000,0.5738,0.5742,0.5738,0.5742,998.0
1697462700000,0.5742,0.5752,0.5742,0.5749,14644.0
1697462760000,0.5749,0.5777,0.5745,0.5769,86651.0
1697462820000,0.5768,0.5787,0.5764,0.5775,107147.0
1697462880000,0.5773,0.58,0.5773,0.5794,138451.0
1697462940000,0.5793,0.5852,0.5792,0.585,304035.0
1697463000000,0.585,0.5856,0.5827,0.5833,364587.0
1697463060000,0.5833,0.5839,0.5811,0.5813,158623.0
1697463120000,0.5813,0.5818,0.5805,0.5807,93431.0
1697463180000,0.5808,0.5815,0.5799,0.5803,54334.0
1697463240000,0.5804,0.582,0.5804,0.5809,36168.0
1697463300000,0.5809,0.5813,0.5792,0.5795,118725.0
1697463360000,0.5795,0.5804,0.5792,0.5801,99427.0
1697463420000,0.5801,0.5804,0.5799,0.5802,13708.0
1697463480000,0.5801,0.5827,0.5797,0.5826,93950.0
1697463540000,0.5826,0.5841,0.5825,0.5836,62232.0
1697463600000,0.5836,0.5838,0.5801,0.5801,114528.0
1697463660000,0.58,0.5819,0.58,0.5815,66696.0
1697463720000,0.5816,0.5821,0.5764,0.5768,115361.0
1697463780000,0.5768,0.5789,0.5768,0.5789,58078.0
1697463840000,0.5789,0.5796,0.5786,0.5789,42039.0
1697463900000,0.579,0.5798,0.5783,0.5796,45733.0
1697463960000,0.5796,0.5804,0.5786,0.579,42205.0
1697464020000,0.579,0.5791,0.5763,0.577,44603.0
1697464080000,0.5771,0.5773,0.5757,0.5757,22208.0
1697464140000,0.5757,0.5757,0.567,0.5684,160310.0
1697464200000,0.5685,0.5725,0.5674,0.5724,86928.0
1697464260000,0.5724,0.5726,0.5714,0.5724,25366.0
1697464320000,0.5724,0.5729,0.5722,0.5726,15432.0
1697464380000,0.5726,0.5737,0.5722,0.5733,13684.0
1697464440000,0.5733,0.5739,0.5727,0.5738,78373.0
1697464500000,0.5735,0.5743,0.5731,0.5739,8913.0
1697464560000,0.5739,0.5744,0.5734,0.574,7883.0
1697464620000,0.5742,0.5746,0.5741,0.5743,3704.0
1697464680000,0.5743,0.5745,0.5739,0.5744,11139.0
1697464740000,0.5745,0.575,0.5741,0.5745,8684.0
1697464800000,0.5746,0.5764,0.5744,0.5764,21558.0
1697464860000,0.5763,0.5764,0.5756,0.5756,8351.0
1697464920000,0.5759,0.5763,0.5755,0.5757,4309.0
1697464980000,0.5756,0.576,0.5749,0.5749,6981.0
1697465040000,0.5749,0.5756,0.5748,0.5756,17267.0
1697465100000,0.5755,0.5756,0.575,0.575,12278.0
1697465160000,0.5749,0.575,0.5733,0.5733,16028.0
1697465220000,0.5733,0.5746,0.5723,0.5725,109872.0
1697465280000,0.5724,0.5725,0.5708,0.5709,19819.0
1697465340000,0.5709,0.572,0.5705,0.572,18343.0
1697465400000,0.5721,0.5724,0.5714,0.5719,6303.0
1697465460000,0.5719,0.5726,0.5718,0.5726,3549.0
1697465520000,0.5725,0.5727,0.5724,0.5727,3231.0
1697465580000,0.5727,0.5727,0.572,0.5722,4942.0
1697465640000,0.5723,0.5724,0.572,0.572,1331.0
1697465700000,0.5721,0.5726,0.572,0.5726,1792.0
1697465760000,0.5727,0.5729,0.5726,0.5729,7568.0
1697465820000,0.573,0.573,0.5725,0.5728,5393.0
1697465880000,0.5728,0.573,0.5727,0.5729,8220.0
1697465940000,0.5731,0.5733,0.573,0.5732,3865.0
1697466000000,0.5732,0.5739,0.5731,0.5732,14556.0
1697466060000,0.5732,0.5735,0.5715,0.5724,93062.0
1697466120000,0.5723,0.5725,0.5721,0.5725,8635.0
1697466180000,0.5725,0.5729,0.5725,0.5729,15859.0
1697466240000,0.5729,0.5732,0.5728,0.573,25137.0
1697466300000,0.573,0.5733,0.5725,0.5725,10674.0
1697466360000,0.5724,0.5731,0.5724,0.5729,6530.0
1697466420000,0.5729,0.573,0.5728,0.5729,2299.0
1697466480000,0.5728,0.5728,0.5726,0.5727,4777.0
1697466540000,0.5728,0.573,0.5728,0.573,4295.0
1697466600000,0.573,0.5738,0.573,0.5738,27949.0
1697466660000,0.5738,0.5738,0.573,0.5736,19746.0
1697466720000,0.5735,0.5735,0.573,0.5732,13871.0
1697466780000,0.5732,0.5732,0.5725,0.5725,7234.0
1697466840000,0.5726,0.5726,0.572,0.5724,16207.0
1697466900000,0.5725,0.5734,0.5725,0.5727,11248.0
1697466960000,0.5726,0.5739,0.5726,0.5736,15112.0
1697467020000,0.5736,0.5739,0.5732,0.5737,12722.0
1697467080000,0.5737,0.5739,0.5737,0.5739,447.0
1697467140000,0.5739,0.5739,0.5733,0.5733,7342.0
1697467200000,0.5733,0.5734,0.573,0.5732,8883.0
1697467260000,0.5731,0.5733,0.573,0.573,12334.0
1697467320000,0.573,0.573,0.5725,0.5727,4481.0
1697467380000,0.5729,0.5734,0.5729,0.5734,6088.0
1697467440000,0.5735,0.5739,0.5734,0.5738,8106.0
1697467500000,0.5738,0.5739,0.5737,0.5739,3386.0
1697467560000,0.5739,0.5739,0.5733,0.5737,6512.0
1697467620000,0.5736,0.5742,0.5735,0.5742,10043.0
1697467680000,0.5743,0.5745,0.5742,0.5743,22389.0
1697467740000,0.5744,0.5745,0.5743,0.5744,6012.0
1697467800000,0.5743,0.5744,0.5739,0.5739,7205.0
1697467860000,0.5739,0.5739,0.5736,0.5738,3831.0
1697467920000,0.5739,0.5739,0.5736,0.5738,4128.0
1697467980000,0.5738,0.574,0.5737,0.574,3551.0
1697468040000,0.574,0.5743,0.574,0.5743,2664.0
1697468100000,0.5743,0.5743,0.5742,0.5743,1227.0
1697468160000,0.5743,0.5743,0.5741,0.5743,2995.0
1697468220000,0.5741,0.5741,0.5739,0.5741,2982.0
1697468280000,0.574,0.574,0.5738,0.574,3434.0
1697468340000,0.5739,0.5739,0.5733,0.5739,6544.0
1697468400000,0.5741,0.5752,0.5741,0.5746,10297.0
1697468460000,0.5748,0.5749,0.5744,0.5749,5949.0
1697468520000,0.5748,0.5748,0.5747,0.5747,1831.0
1697468580000,0.5747,0.5752,0.5746,0.5752,7364.0
1697468640000,0.5753,0.5754,0.5753,0.5754,570.0
1697468700000,0.5754,0.5754,0.5746,0.5746,4368.0
1697468760000,0.5745,0.5746,0.5739,0.5739,9615.0
1697468820000,0.5738,0.5738,0.5736,0.5737,1583.0
1697468880000,0.5737,0.5738,0.5736,0.5737,3262.0
1697468940000,0.5736,0.5736,0.5729,0.5733,26779.0
1697469000000,0.5733,0.5734,0.5731,0.5732,4834.0
1697469060000,0.5733,0.5733,0.5731,0.5733,8667.0
1697469120000,0.5733,0.5733,0.5731,0.5732,776.0
1697469180000,0.5733,0.5737,0.5733,0.5737,3370.0
1697469240000,0.5738,0.5742,0.5738,0.5742,12466.0
1697469300000,0.5743,0.5743,0.5741,0.5743,1700.0
1697469360000,0.5743,0.5743,0.5738,0.5738,1717.0
1697469420000,0.5738,0.5738,0.5734,0.5734,1360.0
1697469480000,0.5734,0.5734,0.5733,0.5733,614.0
1697469540000,0.5732,0.5732,0.5728,0.5728,2759.0
1697469600000,0.5729,0.5731,0.5728,0.5728,7201.0
1697469660000,0.5727,0.5727,0.5722,0.5727,14679.0
1697469720000,0.5726,0.5726,0.5719,0.5719,3307.0
1697469780000,0.5719,0.5726,0.5714,0.5725,28211.0
1697469840000,0.5723,0.5724,0.5722,0.5724,3128.0
1697469900000,0.5724,0.5724,0.5721,0.5722,3448.0
1697469960000,0.5722,0.5724,0.5719,0.5724,2877.0
1697470020000,0.5724,0.5724,0.5722,0.5723,1482.0
1697470080000,0.5724,0.5724,0.5722,0.5723,1380.0
1697470140000,0.5725,0.5726,0.5723,0.5724,1643.0
1697470200000,0.5725,0.5726,0.5721,0.5726,1497.0
1697470260000,0.5725,0.5729,0.5725,0.5727,8199.0
1697470320000,0.5726,0.5726,0.5723,0.5723,3872.0
1697470380000,0.5723,0.5723,0.5722,0.5722,2555.0
1697470440000,0.5721,0.5721,0.5717,0.5717,4834.0
1697470500000,0.5717,0.5717,0.5712,0.5712,3385.0
1697470560000,0.5713,0.5713,0.5696,0.57,40750.0
1697470620000,0.5701,0.5702,0.5694,0.57,8934.0
1697470680000,0.57,0.57,0.5697,0.5697,1138.0
1697470740000,0.5697,0.5698,0.5681,0.569,71610.0
1697470800000,0.5689,0.5691,0.5687,0.5687,4025.0
1697470860000,0.5687,0.569,0.568,0.5681,14083.0
1697470920000,0.5681,0.5686,0.5681,0.5684,9202.0
1697470980000,0.5684,0.5687,0.5677,0.5679,21734.0
1697471040000,0.5678,0.5679,0.5675,0.5675,13398.0
1697471100000,0.5675,0.5675,0.5667,0.567,6844.0
1697471160000,0.5671,0.5678,0.5662,0.5674,31248.0
1697471220000,0.5675,0.5677,0.5672,0.5675,5758.0
1697471280000,0.5675,0.5676,0.5667,0.5675,18649.0
1697471340000,0.5675,0.5678,0.5674,0.5677,8985.0
1697471400000,0.5678,0.5679,0.5675,0.5677,3687.0
1697471460000,0.5677,0.568,0.5677,0.568,4190.0
1697471520000,0.568,0.5681,0.5676,0.5677,7267.0
1697471580000,0.5677,0.568,0.5677,0.568,1990.0
1697471640000,0.568,0.568,0.5677,0.5677,2033.0
1697471700000,0.5678,0.5678,0.5674,0.5675,927.0
1697471760000,0.5675,0.5675,0.5674,0.5674,737.0
1697471820000,0.5675,0.5676,0.5673,0.5673,1171.0
1697471880000,0.5673,0.5676,0.5673,0.5674,3238.0
1697471940000,0.5675,0.5676,0.5672,0.5674,5851.0
1697472000000,0.5675,0.5676,0.567,0.5676,5168.0
1697472060000,0.5676,0.5676,0.5673,0.5676,4663.0
1697472120000,0.5676,0.568,0.5676,0.5679,3416.0
1697472180000,0.5679,0.5679,0.5678,0.5678,1046.0
1697472240000,0.5677,0.5679,0.5675,0.5679,2866.0
1697472300000,0.5679,0.569,0.5677,0.5689,16990.0
1697472360000,0.569,0.569,0.5683,0.5683,7141.0
1697472420000,0.5683,0.5684,0.5681,0.5684,2823.0
1697472480000,0.5685,0.5687,0.5685,0.5685,11965.0
1697472540000,0.5685,0.5686,0.5685,0.5685,994.0
1697472600000,0.5685,0.5687,0.5682,0.5687,8125.0
1697472660000,0.5687,0.5687,0.5685,0.5685,1033.0
1697472720000,0.5684,0.5685,0.5678,0.568,11466.0
1697472780000,0.5679,0.5679,0.5677,0.5677,1258.0
1697472840000,0.5677,0.5679,0.5677,0.5679,578.0
1697472900000,0.5679,0.5684,0.5679,0.5683,4885.0
1697472960000,0.5682,0.5684,0.5682,0.5683,1537.0
1697473020000,0.5683,0.569,0.5683,0.5688,2072.0
1697473080000,0.5687,0.5694,0.5687,0.5693,3876.0
1697473140000,0.5694,0.5694,0.5691,0.5691,1513.0
1697473200000,0.5691,0.5691,0.569,0.5691,1395.0
1697473260000,0.569,0.5691,0.569,0.569,1752.0
1697473320000,0.5689,0.569,0.5688,0.569,752.0
1697473380000,0.569,0.5693,0.569,0.5693,240.0
1697473440000,0.5692,0.5694,0.5691,0.5694,2723.0
1697473500000,0.5693,0.5694,0.5689,0.5689,2481.0
1697473560000,0.5689,0.5693,0.5681,0.5681,5436.0
1697473620000,0.5681,0.5687,0.5681,0.5687,1285.0
1697473680000,0.5687,0.5687,0.5687,0.5687,170.0
1697473740000,0.5687,0.569,0.5685,0.569,1159.0
1697473800000,0.5689,0.5691,0.5689,0.5691,1851.0
1697473860000,0.5691,0.5691,0.5688,0.5688,2236.0
1697473920000,0.5688,0.5688,0.5686,0.5686,1007.0
1697473980000,0.5685,0.5685,0.5683,0.5683,609.0
1697474040000,0.5681,0.5684,0.5679,0.5682,14476.0
1697474100000,0.5682,0.5683,0.5681,0.5682,835.0
1697474160000,0.5681,0.5681,0.568,0.5681,2433.0
1697474220000,0.5681,0.5683,0.5681,0.5683,2426.0
1697474280000,0.5684,0.5687,0.5684,0.5687,3022.0
1697474340000,0.5688,0.569,0.5688,0.569,3403.0
1697474400000,0.5688,0.5689,0.5678,0.5679,20306.0
1697474460000,0.5678,0.5678,0.5677,0.5677,1283.0
1697474520000,0.5677,0.5678,0.5677,0.5677,2044.0
1697474580000,0.5678,0.5678,0.5676,0.5676,1026.0
1697474640000,0.5677,0.5678,0.5676,0.5678,1003.0
1697474700000,0.5677,0.5678,0.5675,0.5678,1422.0
1697474760000,0.5678,0.5678,0.5676,0.5676,2680.0
1697474820000,0.5676,0.5676,0.5675,0.5675,248.0
1697474880000,0.5675,0.5676,0.5675,0.5675,1708.0
1697474940000,0.5676,0.5676,0.5676,0.5676,84.0
1697475000000,0.5676,0.5678,0.5676,0.5678,2628.0
1697475060000,0.5678,0.5679,0.5677,0.5677,1592.0
1697475120000,0.5678,0.5681,0.5677,0.5681,698.0
1697475180000,0.5681,0.5681,0.5675,0.5678,5900.0
1697475240000,0.5678,0.5678,0.5678,0.5678,54.0
1697475300000,0.5678,0.5682,0.5678,0.5682,1696.0
1697475360000,0.5683,0.5685,0.5683,0.5684,2484.0
1697475420000,0.5683,0.5686,0.5683,0.5686,2227.0
1697475480000,0.5685,0.5689,0.5683,0.5689,5781.0
1697475540000,0.5688,0.569,0.5686,0.5687,7668.0
1697475600000,0.5689,0.569,0.5686,0.5688,4420.0
1697475660000,0.5688,0.5689,0.5686,0.5689,4635.0
1697475720000,0.5687,0.5687,0.5686,0.5687,723.0
1697475780000,0.5686,0.569,0.5685,0.5687,5478.0
1697475840000,0.5687,0.569,0.5687,0.569,1372.0
1697475900000,0.569,0.5692,0.5688,0.569,2133.0
1697475960000,0.569,0.5691,0.569,0.569,516.0
1697476020000,0.569,0.5691,0.5688,0.5688,1115.0
1697476080000,0.5687,0.5689,0.5686,0.5688,2316.0
1697476140000,0.5688,0.5689,0.5687,0.5689,820.0
1697476200000,0.569,0.5696,0.569,0.5695,6484.0
1697476260000,0.5695,0.5699,0.5695,0.5698,3408.0
1697476320000,0.5697,0.5697,0.569,0.569,5389.0
1697476380000,0.569,0.5692,0.569,0.5692,2149.0
1697476440000,0.5691,0.5692,0.5691,0.5691,624.0
1697476500000,0.5691,0.5694,0.569,0.5691,3747.0
1697476560000,0.5692,0.5692,0.5685,0.5687,4843.0
1697476620000,0.5687,0.5687,0.5687,0.5687,139.0
1697476680000,0.5686,0.5687,0.5685,0.5687,1088.0
1697476740000,0.5688,0.5688,0.5686,0.5688,882.0
1697476800000,0.5687,0.5687,0.568,0.5681,7050.0
1697476860000,0.5681,0.5684,0.5678,0.5683,5935.0
1697476920000,0.5683,0.5683,0.5681,0.5681,1041.0
1697476980000,0.568,0.5682,0.568,0.568,309.0
1697477040000,0.5678,0.5678,0.5672,0.5673,3992.0
1697477100000,0.5673,0.5675,0.5671,0.5675,1996.0
1697477160000,0.5676,0.5676,0.5675,0.5676,316.0
1697477220000,0.5676,0.5676,0.5671,0.5671,1834.0
1697477280000,0.5671,0.5673,0.5671,0.5672,5030.0
1697477340000,0.5672,0.5672,0.5672,0.5672,212.0
1697477400000,0.5671,0.5673,0.5663,0.5667,5038.0
1697477460000,0.5666,0.5669,0.5664,0.5668,4167.0
1697477520000,0.5668,0.5669,0.5663,0.5666,10166.0
1697477580000,0.5666,0.5666,0.5662,0.5662,582.0
1697477640000,0.5664,0.5664,0.5659,0.566,9325.0
1697477700000,0.5659,0.5659,0.5637,0.5638,61507.0
1697477760000,0.5638,0.5641,0.5637,0.5639,6419.0
1697477820000,0.5639,0.5643,0.5639,0.5643,10873.0
1697477880000,0.5643,0.5644,0.564,0.5643,4390.0
1697477940000,0.5643,0.5643,0.5641,0.5641,1493.0
1697478000000,0.5641,0.5644,0.5641,0.5643,4092.0
1697478060000,0.5643,0.5643,0.5641,0.5642,905.0
1697478120000,0.5641,0.5642,0.5635,0.5637,8070.0
1697478180000,0.5637,0.5638,0.5636,0.5638,4152.0
1697478240000,0.5638,0.564,0.5638,0.564,5031.0
1697478300000,0.5638,0.5642,0.5638,0.5641,5022.0
1697478360000,0.5641,0.5644,0.5641,0.5642,5701.0
1697478420000,0.5643,0.5646,0.5643,0.5646,3279.0
1697478480000,0.5646,0.5647,0.5642,0.5643,2343.0
1697478540000,0.5642,0.5643,0.5641,0.5641,585.0
1697478600000,0.5641,0.5643,0.5641,0.5641,2765.0
1697478660000,0.5642,0.5642,0.5641,0.5641,476.0
1697478720000,0.5641,0.5641,0.5641,0.5641,403.0
1697478780000,0.5642,0.5643,0.5639,0.5639,2341.0
1697478840000,0.564,0.564,0.5639,0.564,3289.0
1697478900000,0.5638,0.5641,0.5636,0.5639,7349.0
1697478960000,0.5639,0.5641,0.5639,0.5641,1259.0
1697479020000,0.5642,0.5644,0.5642,0.5643,1355.0
1697479080000,0.5644,0.5644,0.5643,0.5644,390.0
1697479140000,0.5643,0.5644,0.5641,0.5642,1862.0
1697479200000,0.5642,0.5648,0.5641,0.5647,12067.0
1697479260000,0.5648,0.5651,0.5646,0.5649,13614.0
1697479320000,0.5649,0.5654,0.5649,0.5653,3511.0
1697479380000,0.5652,0.5652,0.5648,0.5648,3208.0
1697479440000,0.5651,0.5655,0.565,0.5655,2765.0
1697479500000,0.5654,0.5662,0.5654,0.5661,11549.0
1697479560000,0.5662,0.5662,0.5657,0.5657,11739.0
1697479620000,0.5657,0.5659,0.5656,0.5656,4441.0
1697479680000,0.5656,0.5657,0.5656,0.5657,659.0
1697479740000,0.5657,0.5657,0.5656,0.5656,322.0
1697479800000,0.5655,0.5656,0.5652,0.5656,4615.0
1697479860000,0.5656,0.5657,0.5656,0.5657,575.0
1697479920000,0.5657,0.5658,0.5656,0.5656,1563.0
1697479980000,0.5656,0.5657,0.5655,0.5657,654.0
1697480040000,0.5657,0.566,0.5657,0.5659,6034.0
1697480100000,0.5659,0.5661,0.5656,0.5657,22606.0
1697480160000,0.5657,0.566,0.5657,0.5659,5116.0
1697480220000,0.566,0.5661,0.5658,0.566,5527.0
1697480280000,0.5658,0.566,0.5658,0.566,8710.0
1697480340000,0.5659,0.5669,0.5659,0.5668,82796.0
1697480400000,0.5667,0.5672,0.5665,0.5665,18307.0
1697480460000,0.5665,0.5668,0.5664,0.5665,35271.0
1697480520000,0.5666,0.5668,0.5656,0.5656,48902.0
1697480580000,0.5656,0.5664,0.5656,0.5663,42040.0
1697480640000,0.5663,0.5668,0.5663,0.5668,12666.0
1697480700000,0.5666,0.5667,0.5666,0.5667,1675.0
1697480760000,0.5666,0.5668,0.5666,0.5667,3191.0
1697480820000,0.5668,0.5668,0.5667,0.5668,689.0
1697480880000,0.5668,0.5668,0.5668,0.5668,149.0
1697480940000,0.5669,0.5671,0.5669,0.5671,3149.0
1697481000000,0.5671,0.5671,0.567,0.5671,3865.0
1697481060000,0.567,0.567,0.5668,0.5669,6464.0
1697481120000,0.567,0.5672,0.567,0.567,4546.0
1697481180000,0.567,0.5671,0.567,0.5671,1429.0
1697481240000,0.5671,0.5676,0.5671,0.5673,21829.0
1697481300000,0.5672,0.5674,0.567,0.5674,3090.0
1697481360000,0.5675,0.5677,0.5675,0.5675,1592.0
1697481420000,0.5676,0.5676,0.5674,0.5674,1923.0
1697481480000,0.5673,0.5678,0.5673,0.5678,12626.0
1697481540000,0.5677,0.5677,0.5676,0.5676,1223.0
1697481600000,0.5676,0.5677,0.5676,0.5676,1982.0
1697481660000,0.5677,0.5679,0.5676,0.5679,4947.0
1697481720000,0.5679,0.568,0.5678,0.5679,1926.0
1697481780000,0.5679,0.5681,0.5679,0.5679,1991.0
1697481840000,0.5679,0.5679,0.5679,0.5679,0.0
1697481900000,0.5681,0.5683,0.5681,0.5683,1425.0
1697481960000,0.5683,0.5683,0.5682,0.5682,2131.0
1697482020000,0.5682,0.5684,0.5677,0.5677,8546.0
1697482080000,0.5677,0.5677,0.5675,0.5676,13956.0
1697482140000,0.5677,0.5677,0.5676,0.5677,582.0
1697482200000,0.5677,0.5679,0.5677,0.5679,1208.0
1697482260000,0.5678,0.5685,0.5678,0.5683,3735.0
1697482320000,0.5683,0.5689,0.5682,0.5688,7626.0
1697482380000,0.5689,0.5689,0.5682,0.5682,5163.0
1697482440000,0.5681,0.5682,0.5681,0.5682,1307.0
1697482500000,0.5683,0.5686,0.5683,0.5685,5134.0
1697482560000,0.5684,0.5688,0.5683,0.5686,3343.0
1697482620000,0.5686,0.5689,0.5685,0.5685,5072.0
1697482680000,0.5686,0.5691,0.5686,0.569,2408.0
1697482740000,0.569,0.5691,0.5688,0.569,1528.0
1697482800000,0.569,0.5693,0.569,0.5692,3271.0
1697482860000,0.5692,0.5692,0.569,0.5691,2269.0
1697482920000,0.5691,0.5692,0.5691,0.5692,943.0
1697482980000,0.5692,0.5695,0.5692,0.5695,1611.0
1697483040000,0.5695,0.57,0.5695,0.5695,18721.0
1697483100000,0.5696,0.5707,0.5696,0.5706,35678.0
1697483160000,0.5706,0.5706,0.5699,0.5704,8121.0
1697483220000,0.5705,0.5715,0.5705,0.571,31888.0
1697483280000,0.571,0.5711,0.5706,0.5709,7169.0
1697483340000,0.5708,0.5709,0.5706,0.5709,2419.0
1697483400000,0.5708,0.5711,0.5706,0.5711,4487.0
1697483460000,0.5712,0.5716,0.5712,0.5714,2354.0
1697483520000,0.5715,0.5718,0.5715,0.5716,1424.0
1697483580000,0.5715,0.5715,0.5711,0.5712,2038.0
1697483640000,0.5712,0.5725,0.5712,0.5719,56765.0
1697483700000,0.572,0.5721,0.5717,0.5721,9162.0
1697483760000,0.5721,0.5722,0.5716,0.5717,10558.0
1697483820000,0.5717,0.5719,0.5713,0.5714,4828.0
1697483880000,0.5716,0.5719,0.5712,0.5714,6196.0
1697483940000,0.5714,0.5716,0.5713,0.5715,2674.0
1697484000000,0.5715,0.5716,0.5708,0.5716,10268.0
1697484060000,0.5715,0.5718,0.5715,0.5718,700.0
1697484120000,0.5718,0.5718,0.5716,0.5717,2252.0
1697484180000,0.5716,0.5718,0.5715,0.5718,2535.0
1697484240000,0.5718,0.572,0.5715,0.5718,3013.0
1697484300000,0.5718,0.572,0.5718,0.572,1310.0
1697484360000,0.572,0.572,0.5717,0.5719,2303.0
1697484420000,0.5719,0.5719,0.5718,0.5718,375.0
1697484480000,0.5719,0.5719,0.5719,0.5719,108.0
1697484540000,0.572,0.5721,0.572,0.5721,2832.0
1697484600000,0.572,0.5722,0.572,0.5721,422.0
1697484660000,0.5721,0.5721,0.5718,0.5718,3845.0
1697484720000,0.5717,0.5717,0.5712,0.5713,6141.0
1697484780000,0.5714,0.5714,0.5711,0.5711,696.0
1697484840000,0.5712,0.5712,0.5709,0.5709,702.0
1697484900000,0.571,0.5712,0.5707,0.571,11097.0
1697484960000,0.5709,0.5709,0.57,0.5706,6607.0
1697485020000,0.5705,0.5706,0.5704,0.5705,812.0
1697485080000,0.5707,0.5708,0.5706,0.5707,4394.0
1697485140000,0.5706,0.5706,0.5702,0.5702,2392.0
1697485200000,0.5702,0.5705,0.57,0.5705,14140.0
1697485260000,0.5706,0.5713,0.5706,0.5712,83960.0
1697485320000,0.5713,0.5717,0.5712,0.5717,22151.0
1697485380000,0.5714,0.5714,0.5711,0.5711,2068.0
1697485440000,0.5712,0.5713,0.5712,0.5713,754.0
1697485500000,0.5714,0.5714,0.571,0.5712,8722.0
1697485560000,0.5712,0.5712,0.571,0.5712,1302.0
1697485620000,0.5712,0.5714,0.571,0.5713,2619.0
1697485680000,0.5714,0.5714,0.5713,0.5713,612.0
1697485740000,0.5712,0.5713,0.5712,0.5712,853.0
1697485800000,0.5713,0.5715,0.5713,0.5714,953.0
1697485860000,0.5713,0.5715,0.5713,0.5715,1900.0
1697485920000,0.5713,0.5713,0.5713,0.5713,628.0
1697485980000,0.5713,0.5713,0.5713,0.5713,132.0
1697486040000,0.5712,0.5713,0.5712,0.5713,581.0
1697486100000,0.5713,0.5714,0.5713,0.5714,380.0
1697486160000,0.5714,0.5715,0.571,0.571,5317.0
1697486220000,0.5712,0.5713,0.5706,0.571,2915.0
1697486280000,0.5708,0.5709,0.5708,0.5708,1301.0
1697486340000,0.5709,0.571,0.5708,0.571,1147.0
1697486400000,0.571,0.5714,0.5709,0.5713,4609.0
1697486460000,0.5713,0.5713,0.571,0.571,1743.0
1697486520000,0.5709,0.5709,0.5705,0.5705,1710.0
1697486580000,0.5706,0.5709,0.5706,0.5708,1602.0
1697486640000,0.5709,0.5709,0.5708,0.5708,242.0
1697486700000,0.5709,0.5709,0.5709,0.5709,227.0
1697486760000,0.5709,0.5712,0.5709,0.5712,2738.0
1697486820000,0.5711,0.5717,0.5711,0.5717,12608.0
1697486880000,0.5716,0.5717,0.571,0.5711,21796.0
1697486940000,0.5711,0.5711,0.5705,0.5708,8023.0
1697487000000,0.5709,0.5713,0.5709,0.5713,4940.0
1697487060000,0.5712,0.5712,0.5707,0.5708,2228.0
1697487120000,0.5708,0.5716,0.5707,0.5716,4174.0
1697487180000,0.5716,0.5719,0.5716,0.5719,9486.0
1697487240000,0.5719,0.572,0.5718,0.5718,3620.0
1697487300000,0.5719,0.5719,0.5716,0.5718,731.0
1697487360000,0.5719,0.5719,0.5719,0.5719,130.0
1697487420000,0.5719,0.5721,0.5717,0.5717,5323.0
1697487480000,0.5719,0.5721,0.5718,0.572,2744.0
1697487540000,0.572,0.572,0.5717,0.5719,1905.0
1697487600000,0.5719,0.5723,0.5719,0.5722,2891.0
1697487660000,0.5723,0.5724,0.5723,0.5724,122.0
1697487720000,0.5723,0.5723,0.5722,0.5722,1107.0
1697487780000,0.5722,0.5724,0.5722,0.5723,1087.0
1697487840000,0.5723,0.5723,0.5723,0.5723,0.0
1697487900000,0.5722,0.5723,0.5721,0.5723,971.0
1697487960000,0.5724,0.5725,0.5723,0.5725,2623.0
1697488020000,0.5725,0.5727,0.5725,0.5726,2016.0
1697488080000,0.5727,0.5727,0.5725,0.5725,967.0
1697488140000,0.5726,0.5726,0.5724,0.5724,210.0
1697488200000,0.5725,0.5725,0.572,0.572,2131.0
1697488260000,0.5721,0.5722,0.5719,0.572,1423.0
1697488320000,0.5719,0.5719,0.5718,0.5718,1330.0
1697488380000,0.5719,0.572,0.5719,0.572,506.0
1697488440000,0.5721,0.5725,0.5721,0.5725,3564.0
1697488500000,0.5726,0.5727,0.5719,0.5719,22583.0
1697488560000,0.5719,0.5719,0.5716,0.5716,1940.0
1697488620000,0.5715,0.5715,0.5712,0.5714,3604.0
1697488680000,0.5713,0.5713,0.5712,0.5712,538.0
1697488740000,0.5711,0.5713,0.571,0.5713,2526.0
1697488800000,0.5713,0.5713,0.5709,0.5711,2148.0
1697488860000,0.5711,0.5711,0.5711,0.5711,321.0
1697488920000,0.5711,0.5711,0.5711,0.5711,425.0
1697488980000,0.5711,0.5711,0.5711,0.5711,0.0
1697489040000,0.571,0.571,0.5707,0.5709,3976.0
1697489100000,0.5709,0.5714,0.5709,0.5714,972.0
1697489160000,0.5713,0.5713,0.5708,0.571,3094.0
1697489220000,0.5709,0.5709,0.5707,0.5707,1406.0
1697489280000,0.5707,0.5709,0.5707,0.5709,876.0
1697489340000,0.5709,0.571,0.5708,0.571,277.0
1697489400000,0.571,0.571,0.5708,0.571,964.0
1697489460000,0.571,0.571,0.5707,0.5707,555.0
1697489520000,0.5708,0.5709,0.5708,0.5709,654.0
1697489580000,0.571,0.571,0.5702,0.5702,806.0
1697489640000,0.5703,0.5704,0.5702,0.5704,224.0
1697489700000,0.5702,0.5702,0.5701,0.5701,259.0
1697489760000,0.5701,0.5704,0.5697,0.5698,7891.0
1697489820000,0.5698,0.5698,0.569,0.569,8625.0
1697489880000,0.569,0.5692,0.569,0.5691,1828.0
1697489940000,0.5692,0.5696,0.5692,0.5696,1950.0
1697490000000,0.5696,0.5701,0.5695,0.57,5729.0
1697490060000,0.57,0.5702,0.5699,0.5702,3857.0
1697490120000,0.5702,0.5702,0.5695,0.5697,10831.0
1697490180000,0.5697,0.5698,0.5697,0.5697,369.0
1697490240000,0.5697,0.5697,0.5697,0.5697,100.0
1697490300000,0.5697,0.5697,0.5696,0.5697,1398.0
1697490360000,0.5697,0.5697,0.5679,0.568,7945.0
1697490420000,0.5682,0.5685,0.5682,0.5685,3252.0
1697490480000,0.5685,0.5687,0.5685,0.5687,328.0
1697490540000,0.5686,0.5686,0.5675,0.5679,4861.0
1697490600000,0.568,0.5683,0.5678,0.5679,3936.0
1697490660000,0.5679,0.5679,0.5674,0.5679,5245.0
1697490720000,0.5679,0.5683,0.5678,0.5682,7334.0
1697490780000,0.5683,0.5685,0.5683,0.5685,1589.0
1697490840000,0.5684,0.5685,0.5684,0.5685,471.0
1697490900000,0.5684,0.5687,0.5683,0.5687,783.0
1697490960000,0.5688,0.5689,0.5688,0.5688,1666.0
1697491020000,0.5688,0.569,0.5688,0.5689,610.0
1697491080000,0.569,0.5692,0.5685,0.5691,6056.0
1697491140000,0.5692,0.5692,0.569,0.5691,773.0
1697491200000,0.5692,0.5695,0.5692,0.5695,640.0
1697491260000,0.5695,0.5695,0.5694,0.5694,403.0
1697491320000,0.5695,0.5695,0.5693,0.5693,2280.0
1697491380000,0.5693,0.5693,0.5693,0.5693,58.0
1697491440000,0.5693,0.5693,0.5693,0.5693,47.0
1697491500000,0.5693,0.5694,0.569,0.5694,1446.0
1697491560000,0.5694,0.5695,0.5694,0.5695,844.0
1697491620000,0.5696,0.5699,0.5696,0.5699,3159.0
1697491680000,0.5698,0.5701,0.5698,0.57,9449.0
1697491740000,0.57,0.5701,0.5699,0.57,7649.0
1697491800000,0.5701,0.5702,0.57,0.5702,2351.0
1697491860000,0.5702,0.5702,0.5702,0.5702,34.0
1697491920000,0.5701,0.5704,0.5701,0.5703,2694.0
1697491980000,0.5704,0.5704,0.5704,0.5704,572.0
1697492040000,0.5703,0.5703,0.5702,0.5702,1101.0
1697492100000,0.5702,0.5704,0.5701,0.5702,2785.0
1697492160000,0.5703,0.5706,0.5703,0.5706,373.0
1697492220000,0.5706,0.5707,0.5705,0.5707,6276.0
1697492280000,0.5708,0.5708,0.5705,0.5706,2538.0
1697492340000,0.5708,0.5708,0.5708,0.5708,354.0
1697492400000,0.5708,0.5709,0.5705,0.5707,2396.0
1697492460000,0.5706,0.5707,0.5705,0.5706,1424.0
1697492520000,0.5706,0.5708,0.5706,0.5708,1499.0
1697492580000,0.5708,0.571,0.5706,0.5709,5415.0
1697492640000,0.571,0.5713,0.5697,0.57,23176.0
1697492700000,0.57,0.5703,0.57,0.5703,697.0
1697492760000,0.5703,0.5703,0.5702,0.5702,438.0
1697492820000,0.5703,0.5703,0.5702,0.5702,101.0
1697492880000,0.5703,0.5705,0.5703,0.5705,1492.0
1697492940000,0.5705,0.5705,0.5702,0.5705,711.0
1697493000000,0.5705,0.5705,0.5704,0.5704,49.0
1697493060000,0.5704,0.5704,0.5704,0.5704,0.0
1697493120000,0.5705,0.5706,0.5705,0.5706,147.0
1697493180000,0.5706,0.5706,0.5706,0.5706,0.0
1697493240000,0.5707,0.5712,0.5707,0.5712,5191.0
1697493300000,0.5711,0.5716,0.5711,0.5716,1882.0
1697493360000,0.5716,0.5716,0.5716,0.5716,0.0
1697493420000,0.5715,0.5715,0.5709,0.5709,10003.0
1697493480000,0.5709,0.5709,0.5704,0.5706,3172.0
1697493540000,0.5706,0.5706,0.5705,0.5705,936.0
1697493600000,0.5706,0.5709,0.5706,0.5708,2386.0
1697493660000,0.5708,0.5709,0.5707,0.5709,4013.0
1697493720000,0.5709,0.571,0.5709,0.571,557.0
1697493780000,0.5711,0.5713,0.5709,0.571,5172.0
1697493840000,0.5709,0.5709,0.5707,0.5707,4381.0
1697493900000,0.5706,0.5707,0.5704,0.5706,6386.0
1697493960000,0.5706,0.5708,0.5705,0.5708,1954.0
1697494020000,0.5707,0.5708,0.5706,0.5708,2138.0
1697494080000,0.5707,0.5707,0.5707,0.5707,782.0
1697494140000,0.5708,0.5711,0.5708,0.5711,1594.0
1697494200000,0.5714,0.5714,0.5712,0.5712,569.0
1697494260000,0.5713,0.5713,0.5713,0.5713,1388.0
1697494320000,0.5713,0.5713,0.5713,0.5713,214.0
1697494380000,0.5714,0.5715,0.5714,0.5714,746.0
1697494440000,0.5714,0.5714,0.5714,0.5714,12.0
1697494500000,0.5715,0.5717,0.5715,0.5717,1593.0
1697494560000,0.5717,0.5717,0.5715,0.5715,1432.0
1697494620000,0.5714,0.5714,0.5711,0.5711,1498.0
1697494680000,0.5711,0.5711,0.571,0.5711,1628.0
1697494740000,0.571,0.5714,0.571,0.5712,1522.0
1697494800000,0.5713,0.5715,0.5712,0.5715,1233.0
1697494860000,0.5715,0.5718,0.5715,0.5718,5218.0
1697494920000,0.5717,0.5718,0.5717,0.5718,422.0
1697494980000,0.5718,0.5718,0.5718,0.5718,237.0
1697495040000,0.5718,0.5718,0.5718,0.5718,261.0
1697495100000,0.5717,0.5717,0.5717,0.5717,220.0
1697495160000,0.5718,0.5719,0.5718,0.5718,1485.0
1697495220000,0.5719,0.5719,0.5719,0.5719,49.0
1697495280000,0.5719,0.5719,0.5716,0.5717,2544.0
1697495340000,0.5717,0.5718,0.5714,0.5717,2505.0
1697495400000,0.5718,0.5718,0.5716,0.5718,338.0
1697495460000,0.5717,0.5717,0.5716,0.5716,2785.0
1697495520000,0.5715,0.5715,0.5714,0.5715,2076.0
1697495580000,0.5715,0.5716,0.5715,0.5715,657.0
1697495640000,0.5716,0.5717,0.5716,0.5717,682.0
1697495700000,0.5716,0.5719,0.5716,0.5718,1213.0
1697495760000,0.5717,0.572,0.5717,0.5719,2176.0
1697495820000,0.5719,0.5722,0.5719,0.5722,4577.0
1697495880000,0.5722,0.5722,0.5722,0.5722,57.0
1697495940000,0.5721,0.5722,0.5721,0.5721,699.0
1697496000000,0.572,0.5721,0.572,0.5721,371.0
1697496060000,0.5722,0.5728,0.5722,0.5726,6366.0
1697496120000,0.5726,0.5732,0.5724,0.5728,12349.0
1697496180000,0.5728,0.5728,0.5726,0.5727,1840.0
1697496240000,0.5728,0.5728,0.5726,0.5727,3400.0
1697496300000,0.5728,0.5729,0.5727,0.5727,1277.0
1697496360000,0.5728,0.573,0.5727,0.5727,3493.0
1697496420000,0.5727,0.5728,0.5725,0.5728,4284.0
1697496480000,0.5729,0.5736,0.5729,0.5731,7737.0
1697496540000,0.5731,0.5731,0.5729,0.5729,647.0
1697496600000,0.5728,0.573,0.5728,0.5729,499.0
1697496660000,0.5728,0.5728,0.5726,0.5727,1756.0
1697496720000,0.5727,0.5729,0.5726,0.5726,1167.0
1697496780000,0.5725,0.5725,0.5723,0.5723,1502.0
1697496840000,0.5723,0.5725,0.5722,0.5724,1899.0
1697496900000,0.5724,0.5724,0.5717,0.5718,11159.0
1697496960000,0.5718,0.572,0.5718,0.572,823.0
1697497020000,0.572,0.572,0.572,0.572,0.0
1697497080000,0.572,0.5723,0.572,0.5723,797.0
1697497140000,0.5723,0.5725,0.5723,0.5724,687.0
1697497200000,0.5724,0.5727,0.5723,0.5727,6292.0
1697497260000,0.5727,0.5729,0.5727,0.5727,2656.0
1697497320000,0.5727,0.5727,0.572,0.572,3565.0
1697497380000,0.5721,0.5722,0.5721,0.5722,482.0
1697497440000,0.5722,0.5727,0.5722,0.5724,3011.0
1697497500000,0.5725,0.5726,0.5724,0.5725,1180.0
1697497560000,0.5724,0.5725,0.5722,0.5723,3791.0
1697497620000,0.5724,0.5724,0.5723,0.5723,12.0
1697497680000,0.5723,0.5726,0.5723,0.5725,3055.0
1697497740000,0.5725,0.5729,0.5725,0.5729,1506.0
1697497800000,0.5728,0.5729,0.5727,0.5729,2868.0
1697497860000,0.5729,0.5731,0.5728,0.5728,2044.0
1697497920000,0.5728,0.5729,0.5727,0.5728,2483.0
1697497980000,0.5726,0.5728,0.5724,0.5728,4279.0
1697498040000,0.5727,0.5727,0.5724,0.5726,9140.0
1697498100000,0.5727,0.5727,0.5722,0.5722,4437.0
1697498160000,0.5721,0.5721,0.572,0.572,956.0
1697498220000,0.5721,0.5722,0.572,0.572,776.0
1697498280000,0.5719,0.5719,0.5717,0.5718,608.0
1697498340000,0.5718,0.5719,0.5717,0.5719,2552.0
1697498400000,0.5719,0.572,0.5718,0.5718,1497.0
1697498460000,0.5717,0.5718,0.5715,0.5718,8293.0
1697498520000,0.5717,0.5717,0.5715,0.5716,2204.0
1697498580000,0.5715,0.5718,0.5714,0.5716,3929.0
1697498640000,0.5717,0.5718,0.5717,0.5718,802.0
1697498700000,0.5716,0.5717,0.5716,0.5717,221.0
1697498760000,0.5716,0.5721,0.5716,0.5719,1706.0
1697498820000,0.5718,0.572,0.5713,0.5714,33436.0
1697498880000,0.5713,0.5719,0.5713,0.5716,11265.0
1697498940000,0.5717,0.5718,0.5716,0.5718,8828.0
1697499000000,0.5717,0.5718,0.5717,0.5718,265.0
1697499060000,0.5717,0.5717,0.5715,0.5716,3697.0
1697499120000,0.5716,0.5718,0.5716,0.5717,1236.0
1697499180000,0.5717,0.5717,0.5717,0.5717,871.0
1697499240000,0.5718,0.5721,0.5718,0.5721,10281.0
1697499300000,0.572,0.572,0.5718,0.5718,927.0
1697499360000,0.5719,0.5719,0.5717,0.5717,252.0
1697499420000,0.5716,0.5716,0.5708,0.5709,3370.0
1697499480000,0.5709,0.5711,0.5709,0.5711,1625.0
1697499540000,0.5711,0.5712,0.571,0.5712,1215.0
1697499600000,0.5711,0.5711,0.5707,0.5708,16983.0
1697499660000,0.5709,0.5709,0.5708,0.5709,676.0
1697499720000,0.5709,0.571,0.5709,0.571,708.0
1697499780000,0.5711,0.5713,0.5711,0.5712,949.0
1697499840000,0.5712,0.5714,0.5712,0.5713,2083.0
1697499900000,0.5712,0.5715,0.5711,0.5715,1610.0
1697499960000,0.5715,0.5715,0.5714,0.5715,409.0
1697500020000,0.5715,0.5717,0.5715,0.5715,1120.0
1697500080000,0.5714,0.5714,0.5714,0.5714,12.0
1697500140000,0.5714,0.5714,0.5712,0.5713,827.0
1697500200000,0.5713,0.5714,0.5713,0.5714,1594.0
1697500260000,0.5713,0.5713,0.571,0.5711,822.0
1697500320000,0.571,0.5711,0.571,0.5711,322.0
1697500380000,0.5711,0.5711,0.5707,0.5707,2119.0
1697500440000,0.5708,0.5713,0.5708,0.5713,3783.0
1697500500000,0.5713,0.5716,0.5713,0.5715,4193.0
1697500560000,0.5714,0.5714,0.5709,0.5713,4551.0
1697500620000,0.5709,0.5711,0.5708,0.571,2075.0
1697500680000,0.5709,0.571,0.5708,0.5708,630.0
1697500740000,0.5709,0.571,0.5707,0.5709,1686.0
1697500800000,0.5709,0.5715,0.5709,0.5713,9895.0
1697500860000,0.5713,0.5713,0.5705,0.5708,9313.0
1697500920000,0.5708,0.5709,0.5707,0.5708,3001.0
1697500980000,0.5708,0.5708,0.5707,0.5708,1238.0
1697501040000,0.5709,0.571,0.5709,0.571,2157.0
1697501100000,0.5711,0.5714,0.5711,0.5714,6998.0
1697501160000,0.5714,0.5714,0.5712,0.5712,809.0
1697501220000,0.5711,0.5711,0.5703,0.5706,17380.0
1697501280000,0.5705,0.5707,0.5705,0.5707,1423.0
1697501340000,0.5708,0.571,0.5708,0.571,666.0
1697501400000,0.5709,0.5715,0.5708,0.5712,10932.0
1697501460000,0.5714,0.5716,0.571,0.5713,13466.0
1697501520000,0.5712,0.5712,0.5709,0.5709,1172.0
1697501580000,0.571,0.5711,0.5709,0.571,936.0
1697501640000,0.5709,0.5709,0.5707,0.5707,258.0
1697501700000,0.5707,0.5707,0.5703,0.5705,4816.0
1697501760000,0.5705,0.5705,0.5703,0.5703,2242.0
1697501820000,0.5702,0.5702,0.5701,0.5702,1188.0
1697501880000,0.5702,0.5703,0.5702,0.5703,1153.0
1697501940000,0.5702,0.5703,0.5702,0.5703,218.0
1697502000000,0.5705,0.5707,0.5704,0.5706,1100.0
1697502060000,0.5706,0.5709,0.5706,0.5707,2164.0
1697502120000,0.5708,0.5709,0.5708,0.5708,1431.0
1697502180000,0.5709,0.5709,0.5709,0.5709,821.0
1697502240000,0.5709,0.571,0.5709,0.5709,228.0
1697502300000,0.5709,0.5709,0.5708,0.5709,1086.0
1697502360000,0.571,0.571,0.571,0.571,62.0
1697502420000,0.5709,0.5709,0.5704,0.5704,9482.0
1697502480000,0.5704,0.5704,0.5696,0.5698,10768.0
1697502540000,0.5698,0.5699,0.5694,0.5695,14775.0
1697502600000,0.5695,0.5695,0.5692,0.5692,1766.0
1697502660000,0.5693,0.5696,0.5693,0.5695,600.0
1697502720000,0.5696,0.5696,0.5691,0.5694,4921.0
1697502780000,0.5693,0.5693,0.5692,0.5693,234.0
1697502840000,0.5694,0.5696,0.5694,0.5695,6281.0
1697502900000,0.5696,0.5698,0.5695,0.5698,2245.0
1697502960000,0.5697,0.5698,0.5693,0.5693,7980.0
1697503020000,0.5692,0.5693,0.5692,0.5693,247.0
1697503080000,0.5693,0.5694,0.5693,0.5694,820.0
1697503140000,0.5693,0.5693,0.5691,0.5692,2275.0
1697503200000,0.5692,0.5692,0.5691,0.5691,356.0
1697503260000,0.569,0.5691,0.5687,0.5691,6838.0
1697503320000,0.5692,0.5694,0.5692,0.5692,1332.0
1697503380000,0.569,0.569,0.5688,0.5688,1192.0
1697503440000,0.5688,0.5688,0.5688,0.5688,59.0
1697503500000,0.5688,0.5689,0.5688,0.5689,776.0
1697503560000,0.569,0.5692,0.569,0.5692,2448.0
1697503620000,0.569,0.569,0.5689,0.5689,1018.0
1697503680000,0.5689,0.5689,0.5682,0.5683,4736.0
1697503740000,0.5684,0.5685,0.5682,0.5684,5233.0
1697503800000,0.5684,0.5684,0.5683,0.5683,863.0
1697503860000,0.5683,0.5683,0.5675,0.5676,9607.0
1697503920000,0.5677,0.5679,0.5676,0.5679,1578.0
1697503980000,0.568,0.5684,0.568,0.5684,7350.0
1697504040000,0.5683,0.5683,0.5679,0.5679,1544.0
1697504100000,0.5678,0.5678,0.5677,0.5677,2299.0
1697504160000,0.5677,0.5687,0.5677,0.5682,10830.0
1697504220000,0.5683,0.5684,0.5682,0.5682,7788.0
1697504280000,0.568,0.5682,0.5679,0.5682,2047.0
1697504340000,0.5681,0.5682,0.5681,0.5681,668.0
1697504400000,0.5682,0.5688,0.5682,0.5688,7345.0
1697504460000,0.5687,0.5696,0.5687,0.5696,18932.0
1697504520000,0.5695,0.5698,0.5694,0.5695,37611.0
1697504580000,0.5695,0.5695,0.5694,0.5694,1213.0
1697504640000,0.5693,0.5694,0.5693,0.5694,195.0
1697504700000,0.5694,0.5696,0.5694,0.5695,2705.0
1697504760000,0.5695,0.5695,0.5695,0.5695,261.0
1697504820000,0.5694,0.5694,0.569,0.569,910.0
1697504880000,0.569,0.5693,0.569,0.5693,4834.0
1697504940000,0.5693,0.5693,0.5692,0.5693,514.0
1697505000000,0.5692,0.5695,0.5691,0.5695,614.0
1697505060000,0.5694,0.5694,0.5692,0.5693,191.0
1697505120000,0.5693,0.5693,0.5689,0.5689,6887.0
1697505180000,0.5689,0.5689,0.5681,0.5681,11594.0
1697505240000,0.5683,0.5684,0.5683,0.5684,1639.0
1697505300000,0.5683,0.5683,0.5681,0.5681,4704.0
1697505360000,0.5681,0.5682,0.568,0.5681,1543.0
1697505420000,0.5681,0.5681,0.568,0.5681,369.0
1697505480000,0.568,0.5681,0.568,0.5681,199.0
1697505540000,0.5681,0.5681,0.5679,0.5679,469.0
1697505600000,0.5679,0.5679,0.5678,0.5679,1330.0
1697505660000,0.568,0.568,0.568,0.568,56.0
1697505720000,0.5681,0.5681,0.568,0.5681,3959.0
1697505780000,0.5682,0.5683,0.5682,0.5682,1883.0
1697505840000,0.5682,0.5682,0.5682,0.5682,0.0
1697505900000,0.5682,0.5682,0.5682,0.5682,326.0
1697505960000,0.5683,0.5683,0.5683,0.5683,1786.0
1697506020000,0.5683,0.5685,0.5682,0.5682,13621.0
1697506080000,0.5683,0.5684,0.5683,0.5683,572.0
1697506140000,0.5684,0.5684,0.5684,0.5684,518.0
1697506200000,0.5684,0.5684,0.5682,0.5683,2553.0
1697506260000,0.5683,0.5683,0.5683,0.5683,114.0
1697506320000,0.5684,0.5684,0.5682,0.5683,1879.0
1697506380000,0.5683,0.5683,0.5683,0.5683,133.0
1697506440000,0.5683,0.5683,0.5683,0.5683,0.0
1697506500000,0.5682,0.5682,0.5682,0.5682,1690.0
1697506560000,0.5682,0.5682,0.5682,0.5682,1082.0
1697506620000,0.5682,0.5682,0.5682,0.5682,0.0
1697506680000,0.5681,0.5681,0.5674,0.5674,13929.0
1697506740000,0.5675,0.5675,0.5675,0.5675,164.0
1697506800000,0.5675,0.5677,0.5675,0.5677,3413.0
1697506860000,0.5677,0.5678,0.5676,0.5678,4052.0
1697506920000,0.5677,0.5683,0.5677,0.5683,6769.0
1697506980000,0.5683,0.5683,0.5679,0.5679,4677.0
1697507040000,0.568,0.568,0.5678,0.5678,1445.0
1697507100000,0.5678,0.568,0.5678,0.568,2538.0
1697507160000,0.568,0.568,0.5678,0.5679,2603.0
1697507220000,0.5678,0.5678,0.5678,0.5678,406.0
1697507280000,0.5678,0.5678,0.5678,0.5678,67.0
1697507340000,0.5677,0.5677,0.5676,0.5676,1584.0
1697507400000,0.5676,0.5676,0.5676,0.5676,944.0
1697507460000,0.5677,0.5677,0.5676,0.5676,549.0
1697507520000,0.5676,0.5676,0.5675,0.5676,370.0
1697507580000,0.5675,0.5675,0.5671,0.5672,4670.0
1697507640000,0.5672,0.5675,0.5669,0.5669,18857.0
1697507700000,0.5669,0.567,0.5668,0.5669,612.0
1697507760000,0.5668,0.5668,0.5664,0.5664,3673.0
1697507820000,0.5664,0.5664,0.5663,0.5663,486.0
1697507880000,0.5663,0.5664,0.5663,0.5664,177.0
1697507940000,0.5664,0.5668,0.5664,0.5668,2689.0
1697508000000,0.5668,0.5671,0.5666,0.567,3537.0
1697508060000,0.567,0.5673,0.5669,0.5673,6209.0
1697508120000,0.5673,0.5675,0.5673,0.5674,444.0
1697508180000,0.5674,0.5677,0.5673,0.5677,2967.0
1697508240000,0.5676,0.5678,0.5676,0.5677,1102.0
1697508300000,0.5677,0.5679,0.5676,0.5679,928.0
1697508360000,0.5678,0.5678,0.5673,0.5673,4316.0
1697508420000,0.5671,0.5673,0.5671,0.5671,9851.0
1697508480000,0.567,0.567,0.5667,0.5667,2530.0
1697508540000,0.5666,0.5667,0.5666,0.5667,3529.0
1697508600000,0.5668,0.567,0.5667,0.5668,3050.0
1697508660000,0.5669,0.5673,0.5669,0.5673,1073.0
1697508720000,0.5674,0.5675,0.5673,0.5675,1064.0
1697508780000,0.5674,0.5674,0.5674,0.5674,13.0
1697508840000,0.5674,0.5674,0.5673,0.5673,366.0
1697508900000,0.5673,0.5676,0.5672,0.5674,4976.0
1697508960000,0.5673,0.5673,0.5673,0.5673,549.0
1697509020000,0.5673,0.5673,0.5672,0.5672,106.0
1697509080000,0.5673,0.5673,0.5673,0.5673,833.0
1697509140000,0.5672,0.5672,0.5669,0.5669,1438.0
1697509200000,0.567,0.567,0.5669,0.567,1593.0
1697509260000,0.567,0.567,0.5669,0.5669,5734.0
1697509320000,0.5667,0.5668,0.5662,0.5665,4476.0
1697509380000,0.5665,0.5669,0.5665,0.5669,15717.0
1697509440000,0.5669,0.5677,0.5669,0.5674,19338.0
1697509500000,0.5675,0.5676,0.5674,0.5675,4275.0
1697509560000,0.5676,0.5677,0.5676,0.5676,684.0
1697509620000,0.5676,0.5677,0.5673,0.5673,3114.0
1697509680000,0.5671,0.5674,0.567,0.5673,3598.0
1697509740000,0.5672,0.5673,0.5672,0.5673,708.0
1697509800000,0.5674,0.5679,0.5674,0.5679,6731.0
1697509860000,0.568,0.5682,0.568,0.5682,2058.0
1697509920000,0.5683,0.5686,0.5683,0.5685,1609.0
1697509980000,0.5686,0.5687,0.5685,0.5687,1829.0
1697510040000,0.5687,0.5687,0.5687,0.5687,144.0
1697510100000,0.5686,0.5692,0.5686,0.5689,7668.0
1697510160000,0.569,0.5691,0.5689,0.5689,3432.0
1697510220000,0.5689,0.5689,0.5688,0.5688,947.0
1697510280000,0.5689,0.5691,0.5689,0.5691,620.0
1697510340000,0.5692,0.5693,0.5691,0.5692,405.0
1697510400000,0.5691,0.5692,0.5691,0.5692,565.0
1697510460000,0.5692,0.5693,0.5692,0.5693,325.0
1697510520000,0.5692,0.5692,0.5692,0.5692,52.0
1697510580000,0.5692,0.5694,0.5692,0.5694,3163.0
1697510640000,0.5694,0.5694,0.5694,0.5694,340.0
1697510700000,0.5693,0.5693,0.5693,0.5693,356.0
1697510760000,0.5694,0.5704,0.5694,0.5701,9521.0
1697510820000,0.5701,0.5704,0.5692,0.5696,19229.0
1697510880000,0.5695,0.5695,0.569,0.5691,10808.0
1697510940000,0.5693,0.5693,0.5692,0.5692,40.0
1697511000000,0.5691,0.5692,0.569,0.5692,2354.0
1697511060000,0.5692,0.5692,0.5689,0.5689,2480.0
1697511120000,0.569,0.569,0.5688,0.5688,4135.0
1697511180000,0.5689,0.569,0.5687,0.5687,2717.0
1697511240000,0.5688,0.5688,0.5688,0.5688,29.0
1697511300000,0.5688,0.5688,0.5688,0.5688,47.0
1697511360000,0.5688,0.5688,0.5688,0.5688,0.0
1697511420000,0.5689,0.5692,0.5689,0.569,1365.0
1697511480000,0.569,0.5691,0.569,0.5691,12.0
1697511540000,0.5691,0.5691,0.5691,0.5691,348.0
1697511600000,0.569,0.5691,0.5688,0.5691,1524.0
1697511660000,0.5692,0.5692,0.5688,0.5689,1051.0
1697511720000,0.5688,0.5688,0.5688,0.5688,634.0
1697511780000,0.5687,0.5729,0.5687,0.5715,338266.0
1697511840000,0.5714,0.572,0.571,0.5716,30267.0
1697511900000,0.5716,0.5717,0.5715,0.5715,2083.0
1697511960000,0.5715,0.5717,0.5714,0.5717,3144.0
1697512020000,0.5717,0.572,0.5717,0.5719,11476.0
1697512080000,0.5719,0.5719,0.5719,0.5719,194.0
1697512140000,0.572,0.5722,0.572,0.5721,1385.0
1697512200000,0.5722,0.5727,0.5722,0.5726,4900.0
1697512260000,0.5725,0.5729,0.5725,0.5727,9805.0
1697512320000,0.5728,0.5728,0.5728,0.5728,747.0
1697512380000,0.5729,0.5733,0.5728,0.5728,8113.0
1697512440000,0.5729,0.5735,0.5729,0.5734,8654.0
1697512500000,0.5734,0.5734,0.5732,0.5733,1420.0
1697512560000,0.5733,0.5735,0.5733,0.5734,6695.0
1697512620000,0.5733,0.5733,0.5727,0.5727,8683.0
1697512680000,0.5727,0.5728,0.5726,0.5728,3387.0
1697512740000,0.5727,0.5727,0.5723,0.5725,14066.0
1697512800000,0.5725,0.5725,0.5723,0.5724,8768.0
1697512860000,0.5725,0.5725,0.5723,0.5725,6486.0
1697512920000,0.5725,0.5727,0.5724,0.5727,4693.0
1697512980000,0.5727,0.5728,0.5726,0.5727,2430.0
1697513040000,0.5726,0.5727,0.5726,0.5727,3367.0
1697513100000,0.5727,0.5729,0.5727,0.5729,582.0
1697513160000,0.5728,0.5741,0.5728,0.5737,59189.0
1697513220000,0.5736,0.5736,0.5732,0.5734,10906.0
1697513280000,0.5734,0.5734,0.573,0.573,12627.0
1697513340000,0.5732,0.5735,0.5728,0.5728,6055.0
1697513400000,0.5727,0.5729,0.5724,0.5729,9503.0
1697513460000,0.573,0.5737,0.5726,0.5736,14010.0
1697513520000,0.5737,0.5743,0.5737,0.5742,17087.0
1697513580000,0.5743,0.5744,0.5741,0.5742,9251.0
1697513640000,0.5742,0.5742,0.574,0.574,1533.0
1697513700000,0.574,0.5742,0.574,0.5742,1397.0
1697513760000,0.5742,0.5743,0.5741,0.5743,2360.0
1697513820000,0.5744,0.5746,0.5744,0.5744,5727.0
1697513880000,0.5744,0.5748,0.5744,0.5747,4736.0
1697513940000,0.5747,0.575,0.5746,0.575,5942.0
1697514000000,0.575,0.5754,0.5749,0.5753,13149.0
1697514060000,0.5754,0.5757,0.5753,0.5753,15070.0
1697514120000,0.5753,0.5755,0.5753,0.5755,1391.0
1697514180000,0.5754,0.5756,0.5754,0.5756,1993.0
1697514240000,0.5756,0.5757,0.5756,0.5756,1067.0
1697514300000,0.5755,0.5756,0.5752,0.5753,3600.0
1697514360000,0.5752,0.5752,0.5749,0.575,7999.0
1697514420000,0.575,0.575,0.5749,0.5749,1647.0
1697514480000,0.5749,0.5749,0.5741,0.5742,27464.0
1697514540000,0.5742,0.5742,0.5736,0.5738,2848.0
1697514600000,0.5737,0.5739,0.5737,0.5738,1203.0
1697514660000,0.5738,0.5742,0.5737,0.5742,3171.0
1697514720000,0.5743,0.5744,0.5742,0.5742,1662.0
1697514780000,0.5743,0.5744,0.5742,0.5742,1837.0
1697514840000,0.5742,0.5744,0.5742,0.5742,1527.0
1697514900000,0.5742,0.5743,0.5741,0.5743,2050.0
1697514960000,0.5744,0.5745,0.5744,0.5745,1598.0
1697515020000,0.5745,0.5745,0.5744,0.5744,1409.0
1697515080000,0.5744,0.5752,0.5743,0.5751,10938.0
1697515140000,0.5751,0.5753,0.5751,0.5751,1752.0
1697515200000,0.5752,0.5754,0.5749,0.5749,11622.0
1697515260000,0.5748,0.575,0.5743,0.5744,11048.0
1697515320000,0.5744,0.575,0.5743,0.5749,9139.0
1697515380000,0.5749,0.5749,0.5747,0.5747,1539.0
1697515440000,0.5747,0.575,0.5746,0.5747,11862.0
1697515500000,0.5747,0.5748,0.5736,0.5737,36006.0
1697515560000,0.5736,0.574,0.5735,0.5737,20740.0
1697515620000,0.5737,0.5738,0.5734,0.5735,19504.0
1697515680000,0.5735,0.5736,0.5733,0.5736,9060.0
1697515740000,0.5736,0.5736,0.5734,0.5734,9068.0
1697515800000,0.5733,0.5736,0.5726,0.5731,34016.0
1697515860000,0.5731,0.5731,0.573,0.5731,3563.0
1697515920000,0.573,0.5731,0.5727,0.5729,6305.0
1697515980000,0.5729,0.5732,0.5729,0.5732,2219.0
1697516040000,0.5732,0.5735,0.5732,0.5735,2349.0
1697516100000,0.5734,0.5743,0.5731,0.5736,53189.0
1697516160000,0.5735,0.5739,0.5735,0.5737,5884.0
1697516220000,0.5737,0.5737,0.5736,0.5736,81.0
1697516280000,0.5736,0.5737,0.5736,0.5737,176.0
1697516340000,0.5738,0.5739,0.5738,0.5738,1021.0
1697516400000,0.5738,0.5746,0.5738,0.5746,5379.0
1697516460000,0.5746,0.575,0.5745,0.5748,13345.0
1697516520000,0.5748,0.5749,0.5748,0.5749,244.0
1697516580000,0.5747,0.5747,0.5727,0.5728,145228.0
1697516640000,0.5728,0.5728,0.5725,0.5726,10927.0
1697516700000,0.5726,0.5728,0.5725,0.5728,3953.0
1697516760000,0.5729,0.5731,0.5729,0.5731,5043.0
1697516820000,0.5731,0.5731,0.5731,0.5731,304.0
1697516880000,0.573,0.573,0.5727,0.5729,3728.0
1697516940000,0.5728,0.5728,0.5727,0.5727,955.0
1697517000000,0.5729,0.573,0.5729,0.5729,4392.0
1697517060000,0.5729,0.573,0.5727,0.5728,2078.0
1697517120000,0.5727,0.5727,0.5727,0.5727,307.0
1697517180000,0.5727,0.5727,0.5727,0.5727,2278.0
1697517240000,0.5728,0.5729,0.5727,0.5729,4289.0
1697517300000,0.5729,0.573,0.5729,0.573,6805.0
1697517360000,0.5731,0.5732,0.573,0.5731,4861.0
1697517420000,0.5731,0.5731,0.5729,0.5729,683.0
1697517480000,0.573,0.5732,0.573,0.5731,2806.0
1697517540000,0.573,0.5731,0.5729,0.573,1095.0
1697517600000,0.5729,0.5729,0.5727,0.5728,1704.0
1697517660000,0.5729,0.5729,0.5729,0.5729,98.0
1697517720000,0.5729,0.5738,0.5727,0.5736,34438.0
1697517780000,0.5735,0.5736,0.5733,0.5733,1224.0
1697517840000,0.5733,0.5734,0.5733,0.5734,551.0
1697517900000,0.5733,0.5734,0.5732,0.5732,1039.0
1697517960000,0.5733,0.5733,0.5733,0.5733,1153.0
1697518020000,0.5734,0.5736,0.5734,0.5736,1642.0
1697518080000,0.5737,0.5738,0.5737,0.5737,839.0
1697518140000,0.5737,0.5737,0.5737,0.5737,233.0
1697518200000,0.5737,0.5738,0.5733,0.5734,5007.0
1697518260000,0.5734,0.5739,0.5734,0.5738,5640.0
1697518320000,0.5739,0.5739,0.5739,0.5739,98.0
1697518380000,0.5738,0.5739,0.5738,0.5739,1153.0
1697518440000,0.5738,0.5738,0.5735,0.5735,2398.0
1697518500000,0.5735,0.5735,0.5735,0.5735,729.0
1697518560000,0.5734,0.5734,0.5731,0.5733,6127.0
1697518620000,0.5733,0.5734,0.5732,0.5732,4018.0
1697518680000,0.5731,0.5732,0.5731,0.5732,830.0
1697518740000,0.5732,0.5739,0.5732,0.5739,5642.0
1697518800000,0.5739,0.5739,0.5737,0.5739,2230.0
1697518860000,0.5739,0.5743,0.5739,0.5743,3153.0
1697518920000,0.5743,0.5745,0.5742,0.5742,2741.0
1697518980000,0.5744,0.5744,0.5744,0.5744,467.0
1697519040000,0.5744,0.5744,0.5738,0.5739,4400.0
1697519100000,0.5739,0.5741,0.5739,0.574,373.0
1697519160000,0.574,0.574,0.5737,0.5738,3614.0
1697519220000,0.5737,0.574,0.5736,0.5739,3994.0
1697519280000,0.5737,0.5737,0.5735,0.5735,1061.0
1697519340000,0.5735,0.5738,0.5735,0.5737,1427.0
1697519400000,0.5736,0.5737,0.5735,0.5735,841.0
1697519460000,0.5735,0.5735,0.5735,0.5735,17.0
1697519520000,0.5735,0.5735,0.573,0.5731,1606.0
1697519580000,0.5731,0.5732,0.5731,0.5732,1066.0
1697519640000,0.5732,0.5732,0.5731,0.5731,1961.0
1697519700000,0.5729,0.5731,0.5729,0.5731,970.0
1697519760000,0.5731,0.5731,0.573,0.573,452.0
1697519820000,0.5732,0.5733,0.5731,0.5733,693.0
1697519880000,0.5732,0.5733,0.5731,0.5732,892.0
1697519940000,0.5733,0.5733,0.5733,0.5733,122.0
1697520000000,0.5733,0.5734,0.5732,0.5732,598.0
1697520060000,0.5732,0.5732,0.573,0.573,1820.0
1697520120000,0.573,0.573,0.5728,0.573,1133.0
1697520180000,0.5729,0.5729,0.5725,0.5726,3865.0
1697520240000,0.5726,0.5726,0.5726,0.5726,90.0
1697520300000,0.5726,0.5727,0.5726,0.5726,228.0
1697520360000,0.5726,0.5726,0.5726,0.5726,419.0
1697520420000,0.5726,0.5727,0.5726,0.5727,486.0
1697520480000,0.5727,0.5727,0.5727,0.5727,757.0
1697520540000,0.5728,0.573,0.5727,0.573,4930.0
1697520600000,0.573,0.5731,0.5729,0.5731,223.0
1697520660000,0.573,0.573,0.573,0.573,647.0
1697520720000,0.5729,0.5731,0.5725,0.5725,5718.0
1697520780000,0.5726,0.5728,0.5725,0.5726,6046.0
1697520840000,0.5726,0.5726,0.5726,0.5726,0.0
1697520900000,0.5726,0.5726,0.5725,0.5726,1321.0
1697520960000,0.5726,0.5726,0.5726,0.5726,507.0
1697521020000,0.5727,0.5727,0.5727,0.5727,491.0
1697521080000,0.5727,0.5727,0.5725,0.5727,3134.0
1697521140000,0.5727,0.5728,0.5725,0.5725,1221.0
1697521200000,0.5725,0.5725,0.5723,0.5723,5401.0
1697521260000,0.5723,0.5725,0.5723,0.5725,574.0
1697521320000,0.5726,0.5728,0.5726,0.5728,884.0
1697521380000,0.5728,0.5728,0.5728,0.5728,0.0
1697521440000,0.5729,0.573,0.5729,0.573,958.0
1697521500000,0.5731,0.5733,0.5731,0.5732,2759.0
1697521560000,0.5732,0.5734,0.5732,0.5733,2627.0
1697521620000,0.5734,0.5734,0.5733,0.5734,2572.0
1697521680000,0.5733,0.5733,0.5733,0.5733,2304.0
1697521740000,0.5733,0.5733,0.5731,0.5731,1417.0
1697521800000,0.5732,0.5734,0.5731,0.5734,2111.0
1697521860000,0.5732,0.5732,0.5726,0.5729,5706.0
1697521920000,0.5727,0.5727,0.5726,0.5726,409.0
1697521980000,0.5727,0.573,0.5727,0.5729,3021.0
1697522040000,0.5729,0.5729,0.5729,0.5729,0.0
1697522100000,0.5728,0.5729,0.5728,0.5729,121.0
1697522160000,0.5731,0.5731,0.5731,0.5731,1.0
1697522220000,0.5731,0.5731,0.573,0.573,1441.0
1697522280000,0.573,0.5731,0.573,0.573,215.0
1697522340000,0.5729,0.5731,0.5728,0.5731,1028.0
1697522400000,0.5732,0.5734,0.5729,0.5732,976.0
1697522460000,0.5731,0.5731,0.5727,0.5728,1721.0
1697522520000,0.5728,0.5729,0.5728,0.5728,230.0
1697522580000,0.5726,0.5726,0.5724,0.5725,844.0
1697522640000,0.5724,0.5725,0.5724,0.5725,707.0
1697522700000,0.5724,0.5725,0.5722,0.5722,1481.0
1697522760000,0.5722,0.5722,0.5718,0.572,3051.0
1697522820000,0.5719,0.5719,0.5719,0.5719,70.0
1697522880000,0.5718,0.5719,0.5718,0.5719,222.0
1697522940000,0.572,0.5721,0.5719,0.572,113.0
1697523000000,0.572,0.5722,0.572,0.5722,334.0
1697523060000,0.5722,0.5722,0.5722,0.5722,62.0
1697523120000,0.5721,0.5723,0.5721,0.5723,762.0
1697523180000,0.5722,0.5722,0.5722,0.5722,707.0
1697523240000,0.5722,0.5723,0.5721,0.5721,2177.0
1697523300000,0.5722,0.5723,0.5706,0.5707,95569.0
1697523360000,0.5708,0.5709,0.5708,0.5709,2652.0
1697523420000,0.571,0.571,0.5709,0.5709,5230.0
1697523480000,0.5709,0.571,0.5708,0.5709,3875.0
1697523540000,0.5709,0.571,0.5708,0.5708,11569.0
1697523600000,0.5707,0.571,0.5706,0.5708,10517.0
1697523660000,0.5708,0.5708,0.5708,0.5708,0.0
1697523720000,0.5708,0.5708,0.5707,0.5708,1160.0
1697523780000,0.5708,0.571,0.5708,0.5708,10499.0
1697523840000,0.5709,0.5709,0.5707,0.5707,501.0
1697523900000,0.5705,0.5705,0.5705,0.5705,828.0
1697523960000,0.5705,0.5707,0.5704,0.5704,2530.0
1697524020000,0.5703,0.5704,0.5698,0.5699,14677.0
1697524080000,0.5699,0.57,0.5699,0.5699,1267.0
1697524140000,0.5698,0.5698,0.5696,0.5698,1630.0
1697524200000,0.5698,0.5698,0.5688,0.5689,8542.0
1697524260000,0.5689,0.5695,0.5688,0.5694,2972.0
1697524320000,0.5694,0.5698,0.5694,0.5697,4800.0
1697524380000,0.5697,0.5697,0.5697,0.5697,619.0
1697524440000,0.5698,0.5699,0.5695,0.5697,996.0
1697524500000,0.5697,0.5697,0.5694,0.5694,555.0
1697524560000,0.5694,0.5694,0.5693,0.5693,3595.0
1697524620000,0.5694,0.5695,0.5694,0.5695,870.0
1697524680000,0.5695,0.5696,0.5695,0.5696,512.0
1697524740000,0.5696,0.5699,0.5696,0.5699,4982.0
1697524800000,0.5698,0.57,0.5697,0.57,8004.0
1697524860000,0.5699,0.57,0.5699,0.5699,103.0
1697524920000,0.5699,0.57,0.5698,0.5698,3549.0
1697524980000,0.5697,0.5698,0.5697,0.5698,608.0
1697525040000,0.5698,0.5698,0.5698,0.5698,732.0
1697525100000,0.5697,0.5699,0.5696,0.5698,5442.0
1697525160000,0.5698,0.5699,0.5693,0.5693,5038.0
1697525220000,0.5693,0.5696,0.5693,0.5694,3825.0
1697525280000,0.5695,0.5697,0.5695,0.5697,2014.0
1697525340000,0.5696,0.5696,0.5696,0.5696,709.0
1697525400000,0.5696,0.5696,0.569,0.569,6091.0
1697525460000,0.569,0.569,0.5688,0.5688,937.0
1697525520000,0.5687,0.5691,0.5686,0.5691,5884.0
1697525580000,0.5691,0.5691,0.5691,0.5691,0.0
1697525640000,0.5691,0.5691,0.5691,0.5691,440.0
1697525700000,0.5691,0.5692,0.5686,0.569,7133.0
1697525760000,0.5689,0.5689,0.5688,0.5688,526.0
1697525820000,0.5688,0.569,0.5688,0.569,2870.0
1697525880000,0.5691,0.57,0.5691,0.5697,6463.0
1697525940000,0.5697,0.5698,0.5697,0.5698,693.0
1697526000000,0.5698,0.5698,0.5582,0.5639,820135.0
1697526060000,0.5639,0.5639,0.5617,0.5622,73881.0
1697526120000,0.5621,0.5632,0.5621,0.5631,46445.0
1697526180000,0.563,0.5638,0.5629,0.5636,22059.0
1697526240000,0.5636,0.5637,0.5628,0.5631,11109.0
1697526300000,0.5631,0.5647,0.5631,0.564,54665.0
1697526360000,0.5643,0.5646,0.5643,0.5643,5876.0
1697526420000,0.5644,0.5649,0.5644,0.5649,7742.0
1697526480000,0.5648,0.5648,0.5643,0.5643,6678.0
1697526540000,0.5645,0.5652,0.5645,0.5647,7810.0
1697526600000,0.5649,0.5655,0.5649,0.5649,23163.0
1697526660000,0.5648,0.5654,0.5648,0.5651,8926.0
1697526720000,0.5651,0.5652,0.565,0.5652,2509.0
1697526780000,0.5651,0.5652,0.5649,0.5649,2315.0
1697526840000,0.5651,0.5654,0.5649,0.5649,6832.0
1697526900000,0.5649,0.5649,0.5649,0.5649,85.0
1697526960000,0.565,0.565,0.5648,0.565,1197.0
1697527020000,0.5649,0.5649,0.5647,0.5647,4140.0
1697527080000,0.5646,0.5647,0.5644,0.5647,12932.0
1697527140000,0.5647,0.5648,0.5645,0.5646,1565.0
1697527200000,0.5647,0.5658,0.5647,0.5655,45894.0
1697527260000,0.5654,0.5654,0.5653,0.5654,1642.0
1697527320000,0.5653,0.5654,0.5652,0.5654,1434.0
1697527380000,0.5654,0.5656,0.5654,0.5654,1761.0
1697527440000,0.5653,0.5653,0.5653,0.5653,46.0
1697527500000,0.5653,0.5655,0.565,0.5651,15997.0
1697527560000,0.5651,0.5651,0.5645,0.5645,14512.0
1697527620000,0.5645,0.5647,0.5645,0.5645,936.0
1697527680000,0.5645,0.5647,0.5645,0.5645,2895.0
1697527740000,0.5645,0.5645,0.564,0.5641,2455.0
1697527800000,0.564,0.5642,0.5633,0.5635,18472.0
1697527860000,0.5634,0.5644,0.5634,0.564,13125.0
1697527920000,0.564,0.5641,0.564,0.5641,348.0
1697527980000,0.564,0.564,0.5638,0.5638,1624.0
1697528040000,0.5638,0.5644,0.5637,0.5644,12698.0
1697528100000,0.5645,0.5649,0.5644,0.5646,10935.0
1697528160000,0.5643,0.5643,0.5638,0.5638,3117.0
1697528220000,0.5638,0.564,0.5637,0.564,1092.0
1697528280000,0.564,0.564,0.564,0.564,17.0
1697528340000,0.5639,0.5639,0.5637,0.5637,2758.0
1697528400000,0.5639,0.5644,0.5639,0.5641,5535.0
1697528460000,0.5642,0.5647,0.5642,0.5645,3708.0
1697528520000,0.5645,0.5648,0.5645,0.5647,1253.0
1697528580000,0.5648,0.5649,0.5648,0.5648,567.0
1697528640000,0.5649,0.5652,0.5648,0.5648,3111.0
1697528700000,0.5648,0.5651,0.5648,0.5648,6292.0
1697528760000,0.5648,0.5649,0.5646,0.5648,3036.0
1697528820000,0.5648,0.5648,0.5647,0.5647,1735.0
1697528880000,0.5647,0.5648,0.5646,0.5648,812.0
1697528940000,0.5648,0.5648,0.5647,0.5647,816.0
1697529000000,0.5648,0.5652,0.5647,0.565,8729.0
1697529060000,0.5651,0.5651,0.5649,0.5649,1327.0
1697529120000,0.565,0.565,0.5647,0.565,3875.0
1697529180000,0.5649,0.5649,0.5649,0.5649,484.0
1697529240000,0.5649,0.5653,0.5649,0.5652,2432.0
1697529300000,0.5651,0.5654,0.5646,0.5647,7029.0
1697529360000,0.5648,0.5649,0.5645,0.5646,7674.0
1697529420000,0.5647,0.5647,0.5647,0.5647,705.0
1697529480000,0.5646,0.5646,0.5642,0.5643,13437.0
1697529540000,0.5643,0.5644,0.5641,0.5642,2530.0
1697529600000,0.5643,0.5648,0.5638,0.5647,16081.0
1697529660000,0.5647,0.5651,0.5643,0.5646,10232.0
1697529720000,0.5646,0.5656,0.5643,0.5652,22968.0
1697529780000,0.5653,0.5656,0.565,0.5652,15699.0
1697529840000,0.5651,0.5655,0.5648,0.5655,10924.0
1697529900000,0.5656,0.5664,0.5656,0.5659,18438.0
1697529960000,0.5659,0.566,0.5659,0.5659,1127.0
1697530020000,0.5658,0.5661,0.5658,0.5659,4822.0
1697530080000,0.5659,0.5659,0.5658,0.5658,163.0
1697530140000,0.5658,0.5659,0.5655,0.5656,1940.0
1697530200000,0.5656,0.5661,0.5655,0.5658,4267.0
1697530260000,0.5657,0.5657,0.5653,0.5657,4068.0
1697530320000,0.5656,0.5656,0.5656,0.5656,337.0
1697530380000,0.5655,0.5655,0.5654,0.5654,286.0
1697530440000,0.5654,0.5654,0.5654,0.5654,591.0
1697530500000,0.5655,0.5656,0.5652,0.5652,5080.0
1697530560000,0.5651,0.5651,0.5645,0.5645,9787.0
1697530620000,0.5645,0.5646,0.5644,0.5645,1290.0
1697530680000,0.5644,0.5645,0.5643,0.5645,1395.0
1697530740000,0.5643,0.5644,0.5641,0.5644,2391.0
1697530800000,0.5645,0.5646,0.5639,0.564,13106.0
1697530860000,0.5641,0.5643,0.5639,0.5639,2160.0
1697530920000,0.564,0.5641,0.564,0.564,680.0
1697530980000,0.5641,0.5643,0.5641,0.5643,845.0
1697531040000,0.5642,0.5642,0.5639,0.5641,386.0
1697531100000,0.5641,0.5644,0.564,0.5642,5078.0
1697531160000,0.5642,0.5642,0.5641,0.5641,475.0
1697531220000,0.564,0.5641,0.5638,0.5641,652.0
1697531280000,0.5641,0.5643,0.564,0.5643,1956.0
1697531340000,0.5641,0.5641,0.5639,0.564,517.0
1697531400000,0.5641,0.5644,0.5639,0.5641,4412.0
1697531460000,0.5642,0.5642,0.5642,0.5642,739.0
1697531520000,0.5643,0.5644,0.5642,0.5644,786.0
1697531580000,0.5643,0.5643,0.5643,0.5643,120.0
1697531640000,0.5641,0.5642,0.5637,0.5637,3453.0
1697531700000,0.5637,0.5639,0.5636,0.5637,3538.0
1697531760000,0.5638,0.5639,0.5637,0.5639,1809.0
1697531820000,0.5639,0.5639,0.5639,0.5639,294.0
1697531880000,0.5638,0.5641,0.5638,0.5641,1256.0
1697531940000,0.5641,0.5641,0.5641,0.5641,0.0
1697532000000,0.5642,0.5645,0.5641,0.5642,5028.0
1697532060000,0.5641,0.5642,0.564,0.564,714.0
1697532120000,0.5641,0.5641,0.5636,0.5636,1670.0
1697532180000,0.5638,0.5638,0.5638,0.5638,216.0
1697532240000,0.5639,0.5639,0.5638,0.5638,389.0
1697532300000,0.5639,0.5642,0.5639,0.5639,2898.0
1697532360000,0.5639,0.564,0.5639,0.5639,744.0
1697532420000,0.5639,0.5642,0.5639,0.5642,1301.0
1697532480000,0.5643,0.5644,0.5643,0.5643,1032.0
1697532540000,0.5644,0.5644,0.5641,0.5641,448.0
1697532600000,0.5641,0.5643,0.5635,0.5639,9454.0
1697532660000,0.5638,0.564,0.5637,0.5639,2497.0
1697532720000,0.564,0.564,0.564,0.564,10.0
1697532780000,0.564,0.5641,0.5638,0.5641,3304.0
1697532840000,0.564,0.564,0.564,0.564,67.0
1697532900000,0.564,0.5643,0.564,0.564,2815.0
1697532960000,0.5639,0.5639,0.5637,0.5637,486.0
1697533020000,0.5638,0.5644,0.5638,0.5644,7780.0
1697533080000,0.5643,0.5644,0.564,0.564,1310.0
1697533140000,0.564,0.5643,0.564,0.5642,894.0
1697533200000,0.5642,0.5646,0.5642,0.5645,4108.0
1697533260000,0.5645,0.5646,0.5641,0.5643,5723.0
1697533320000,0.5643,0.5643,0.5642,0.5643,1421.0
1697533380000,0.5643,0.5643,0.5636,0.5636,2864.0
1697533440000,0.5636,0.5641,0.5636,0.564,4944.0
1697533500000,0.5638,0.5643,0.5635,0.5642,10226.0
1697533560000,0.5642,0.5642,0.5642,0.5642,413.0
1697533620000,0.5643,0.5645,0.5643,0.5645,8758.0
1697533680000,0.5645,0.5648,0.5645,0.5647,7380.0
1697533740000,0.5648,0.5648,0.5647,0.5647,506.0
1697533800000,0.5647,0.5649,0.5644,0.5646,25733.0
1697533860000,0.5646,0.5646,0.5645,0.5645,473.0
1697533920000,0.5644,0.5644,0.5641,0.5642,4633.0
1697533980000,0.5643,0.5643,0.5643,0.5643,413.0
1697534040000,0.5643,0.5643,0.5637,0.564,8999.0
1697534100000,0.5642,0.5647,0.5641,0.5644,7737.0
1697534160000,0.5645,0.5645,0.5644,0.5644,613.0
1697534220000,0.5643,0.5643,0.5641,0.5641,352.0
1697534280000,0.564,0.564,0.564,0.564,177.0
1697534340000,0.564,0.564,0.5639,0.5639,424.0
1697534400000,0.5638,0.5642,0.5638,0.5641,3615.0
1697534460000,0.5642,0.5642,0.5641,0.5641,212.0
1697534520000,0.5642,0.5642,0.5641,0.5641,551.0
1697534580000,0.5641,0.5641,0.5639,0.5641,185.0
1697534640000,0.5642,0.5644,0.5641,0.5644,4053.0
1697534700000,0.5645,0.5647,0.5644,0.5646,6746.0
1697534760000,0.5645,0.5652,0.5645,0.5652,11947.0
1697534820000,0.5652,0.5653,0.5652,0.5653,2636.0
1697534880000,0.5653,0.566,0.5653,0.5658,14843.0
1697534940000,0.5657,0.5657,0.5657,0.5657,868.0
1697535000000,0.5656,0.566,0.5655,0.566,5169.0
1697535060000,0.5659,0.5659,0.5658,0.5659,865.0
1697535120000,0.5658,0.5658,0.5657,0.5657,680.0
1697535180000,0.5657,0.5657,0.5657,0.5657,52.0
1697535240000,0.5657,0.5658,0.5657,0.5658,250.0
1697535300000,0.566,0.5664,0.5659,0.5664,6467.0
1697535360000,0.5664,0.5664,0.5662,0.5662,772.0
1697535420000,0.5662,0.5663,0.5659,0.5659,3216.0
1697535480000,0.5659,0.5659,0.5657,0.5657,774.0
1697535540000,0.5658,0.5662,0.5657,0.5662,2452.0
1697535600000,0.5661,0.5663,0.566,0.5663,7238.0
1697535660000,0.5663,0.5663,0.5663,0.5663,772.0
1697535720000,0.5664,0.5664,0.5662,0.5662,3360.0
1697535780000,0.5662,0.5662,0.5662,0.5662,88.0
1697535840000,0.5662,0.5662,0.5661,0.5661,1484.0
1697535900000,0.5662,0.5665,0.5662,0.5663,2990.0
1697535960000,0.5664,0.5664,0.5664,0.5664,1140.0
1697536020000,0.5664,0.5664,0.5664,0.5664,358.0
1697536080000,0.5664,0.5664,0.5664,0.5664,70.0
1697536140000,0.5664,0.5664,0.5664,0.5664,92.0
1697536200000,0.5664,0.5669,0.5664,0.5667,4870.0
1697536260000,0.5667,0.5667,0.5665,0.5667,2617.0
1697536320000,0.5667,0.5667,0.5664,0.5665,1865.0
1697536380000,0.5666,0.5667,0.5665,0.5665,1504.0
1697536440000,0.5665,0.5665,0.5664,0.5665,989.0
1697536500000,0.5665,0.5668,0.5665,0.5666,2641.0
1697536560000,0.5665,0.5665,0.5665,0.5665,762.0
1697536620000,0.5666,0.5666,0.5664,0.5664,1520.0
1697536680000,0.5663,0.5663,0.5663,0.5663,512.0
1697536740000,0.5662,0.5662,0.5659,0.566,2963.0
1697536800000,0.5659,0.5661,0.5657,0.5657,4221.0
1697536860000,0.5657,0.5658,0.5657,0.5658,922.0
1697536920000,0.5658,0.5658,0.5656,0.5657,4389.0
1697536980000,0.5656,0.5657,0.5656,0.5657,429.0
1697537040000,0.5658,0.5659,0.5658,0.5659,245.0
1697537100000,0.566,0.5662,0.5659,0.566,8514.0
1697537160000,0.566,0.5662,0.5659,0.5661,8238.0
1697537220000,0.5661,0.5661,0.5661,0.5661,1809.0
1697537280000,0.5662,0.5672,0.5662,0.5672,10456.0
1697537340000,0.5672,0.5672,0.567,0.5671,11849.0
1697537400000,0.5672,0.5676,0.5672,0.5676,5278.0
1697537460000,0.5676,0.5679,0.5673,0.5673,23233.0
1697537520000,0.5674,0.5675,0.5674,0.5674,1120.0
1697537580000,0.5675,0.5676,0.5675,0.5675,2786.0
1697537640000,0.5676,0.5676,0.5675,0.5675,1808.0
1697537700000,0.5676,0.5677,0.5676,0.5677,2810.0
1697537760000,0.5676,0.5677,0.5674,0.5676,2748.0
1697537820000,0.5676,0.5676,0.5676,0.5676,112.0
1697537880000,0.5676,0.5676,0.5672,0.5672,3562.0
1697537940000,0.5669,0.5675,0.5667,0.5669,27465.0
1697538000000,0.567,0.5677,0.567,0.5676,4744.0
1697538060000,0.5676,0.5676,0.5676,0.5676,665.0
1697538120000,0.5676,0.5676,0.5673,0.5674,3414.0
1697538180000,0.5675,0.5675,0.5671,0.5671,3658.0
1697538240000,0.5671,0.5674,0.5671,0.5672,1420.0
1697538300000,0.5672,0.5675,0.5672,0.5673,5863.0
1697538360000,0.5672,0.5672,0.5668,0.5668,3846.0
1697538420000,0.5668,0.5669,0.5668,0.5669,4070.0
1697538480000,0.5668,0.5668,0.5663,0.5664,5563.0
1697538540000,0.5663,0.5663,0.5659,0.5659,6573.0
1697538600000,0.5658,0.5662,0.5658,0.566,6504.0
1697538660000,0.566,0.5661,0.5655,0.5657,8563.0
1697538720000,0.5658,0.5658,0.5658,0.5658,388.0
1697538780000,0.5658,0.566,0.5654,0.5654,7268.0
1697538840000,0.5654,0.5657,0.5654,0.5657,805.0
1697538900000,0.5658,0.5661,0.5658,0.5661,2496.0
1697538960000,0.5662,0.5664,0.5662,0.5664,1392.0
1697539020000,0.5664,0.5666,0.5664,0.5666,1162.0
1697539080000,0.5666,0.5666,0.5664,0.5664,2532.0
1697539140000,0.5663,0.5663,0.5661,0.5661,1865.0
1697539200000,0.5661,0.5664,0.5661,0.5663,6051.0
1697539260000,0.5663,0.5664,0.5663,0.5664,768.0
1697539320000,0.5664,0.5664,0.5663,0.5664,1442.0
1697539380000,0.5664,0.5665,0.5664,0.5665,866.0
1697539440000,0.5664,0.5664,0.5664,0.5664,628.0
1697539500000,0.5663,0.5663,0.5658,0.5662,7475.0
1697539560000,0.5663,0.5665,0.5663,0.5665,970.0
1697539620000,0.5665,0.5666,0.5665,0.5666,925.0
1697539680000,0.5666,0.5666,0.5666,0.5666,425.0
1697539740000,0.5667,0.5667,0.5666,0.5666,981.0
1697539800000,0.5666,0.5669,0.5661,0.5661,15719.0
1697539860000,0.5662,0.5662,0.5658,0.5658,2176.0
1697539920000,0.5655,0.5655,0.5654,0.5655,1680.0
1697539980000,0.5654,0.5656,0.5654,0.5655,1769.0
1697540040000,0.5655,0.5655,0.5655,0.5655,0.0
1697540100000,0.5655,0.5658,0.5655,0.5655,2722.0
1697540160000,0.5654,0.5654,0.565,0.565,3352.0
1697540220000,0.5649,0.565,0.5638,0.5641,21948.0
1697540280000,0.5641,0.5641,0.5636,0.5637,10696.0
1697540340000,0.5638,0.5643,0.5637,0.5641,4969.0
1697540400000,0.564,0.5642,0.5637,0.5639,7485.0
1697540460000,0.5638,0.564,0.5635,0.5635,2623.0
1697540520000,0.5635,0.5637,0.5634,0.5637,1653.0
1697540580000,0.5636,0.5636,0.5631,0.5631,3987.0
1697540640000,0.5631,0.5632,0.5617,0.5618,34600.0
1697540700000,0.5618,0.5628,0.5615,0.5628,9796.0
1697540760000,0.5628,0.5634,0.5627,0.5634,3828.0
1697540820000,0.5634,0.5636,0.5633,0.5634,3840.0
1697540880000,0.5634,0.5634,0.5629,0.5632,4175.0
1697540940000,0.5631,0.5631,0.5629,0.5629,606.0
1697541000000,0.5629,0.5634,0.5628,0.5633,4472.0
1697541060000,0.5633,0.5635,0.5632,0.5632,4388.0
1697541120000,0.5632,0.5635,0.5632,0.5632,1672.0
1697541180000,0.5633,0.5633,0.5633,0.5633,216.0
1697541240000,0.5633,0.5633,0.5632,0.5632,513.0
1697541300000,0.5632,0.5635,0.5632,0.5632,4251.0
1697541360000,0.5631,0.5631,0.5627,0.5627,4053.0
1697541420000,0.5628,0.5628,0.5626,0.5627,1523.0
1697541480000,0.5624,0.5628,0.5623,0.5628,3296.0
1697541540000,0.5627,0.5627,0.5626,0.5626,425.0
1697541600000,0.5626,0.5629,0.5626,0.5628,3344.0
1697541660000,0.5631,0.5633,0.5631,0.5633,1312.0
1697541720000,0.5632,0.5633,0.563,0.5633,3889.0
1697541780000,0.5633,0.5634,0.5631,0.5632,3006.0
1697541840000,0.5632,0.5634,0.5632,0.5634,394.0
1697541900000,0.5634,0.5636,0.5632,0.5632,3685.0
1697541960000,0.5632,0.5632,0.5632,0.5632,126.0
1697542020000,0.5632,0.5633,0.5632,0.5633,254.0
1697542080000,0.5633,0.5634,0.5633,0.5634,301.0
1697542140000,0.5634,0.5634,0.5633,0.5633,359.0
1697542200000,0.5632,0.5634,0.5631,0.5632,2349.0
1697542260000,0.5632,0.5632,0.5632,0.5632,20.0
1697542320000,0.5632,0.5634,0.5632,0.5633,884.0
1697542380000,0.5633,0.5634,0.5633,0.5634,136.0
1697542440000,0.5634,0.5634,0.5631,0.5634,5016.0
1697542500000,0.5634,0.5638,0.5634,0.5638,2256.0
1697542560000,0.5638,0.5641,0.5638,0.5639,2960.0
1697542620000,0.5638,0.5639,0.5638,0.5639,198.0
1697542680000,0.5639,0.5639,0.5639,0.5639,54.0
1697542740000,0.5639,0.564,0.5637,0.564,5161.0
1697542800000,0.5638,0.5639,0.5632,0.5634,5447.0
1697542860000,0.5635,0.5636,0.5635,0.5636,1846.0
1697542920000,0.5634,0.5634,0.5632,0.5632,1281.0
1697542980000,0.5632,0.5632,0.5632,0.5632,0.0
1697543040000,0.5632,0.5632,0.5629,0.5629,478.0
1697543100000,0.563,0.5632,0.563,0.5632,1556.0
1697543160000,0.5633,0.5634,0.5629,0.563,3486.0
1697543220000,0.563,0.5632,0.563,0.5632,671.0
1697543280000,0.5632,0.5632,0.5632,0.5632,177.0
1697543340000,0.5633,0.5635,0.5633,0.5635,2047.0
1697543400000,0.5634,0.5635,0.5634,0.5634,1933.0
1697543460000,0.5634,0.5636,0.5634,0.5635,708.0
1697543520000,0.5636,0.5638,0.5636,0.5636,8369.0
1697543580000,0.5636,0.5636,0.5635,0.5635,331.0
1697543640000,0.5633,0.5633,0.5633,0.5633,221.0
1697543700000,0.5632,0.5635,0.5632,0.5632,2482.0
1697543760000,0.5633,0.5634,0.5632,0.5633,1860.0
1697543820000,0.5633,0.5633,0.5632,0.5632,1270.0
1697543880000,0.5633,0.5633,0.5631,0.5631,1366.0
1697543940000,0.5631,0.5631,0.563,0.5631,693.0
1697544000000,0.563,0.5633,0.563,0.5632,3008.0
1697544060000,0.5631,0.5634,0.5631,0.5632,1560.0
1697544120000,0.5633,0.5633,0.5631,0.5631,1364.0
1697544180000,0.5631,0.5632,0.5631,0.5631,758.0
1697544240000,0.563,0.563,0.5629,0.5629,52.0
1697544300000,0.5628,0.5631,0.5622,0.5624,12568.0
1697544360000,0.5624,0.5624,0.5623,0.5623,456.0
1697544420000,0.5621,0.5622,0.5619,0.562,2286.0
1697544480000,0.5621,0.5621,0.562,0.562,422.0
1697544540000,0.562,0.562,0.5617,0.562,4582.0
1697544600000,0.562,0.5622,0.562,0.562,2087.0
1697544660000,0.5619,0.5619,0.5616,0.5617,1992.0
1697544720000,0.5617,0.5618,0.5616,0.5616,685.0
1697544780000,0.5616,0.5617,0.5614,0.5615,758.0
1697544840000,0.5616,0.5616,0.5613,0.5614,3716.0
1697544900000,0.5614,0.5615,0.5609,0.561,6939.0
1697544960000,0.561,0.5612,0.5601,0.5603,20693.0
1697545020000,0.5604,0.5604,0.5597,0.5597,7979.0
1697545080000,0.5596,0.5601,0.5592,0.56,14487.0
1697545140000,0.5601,0.5601,0.5599,0.56,401.0
1697545200000,0.56,0.5601,0.5594,0.5594,11759.0
1697545260000,0.5596,0.5598,0.5587,0.5589,16714.0
1697545320000,0.5589,0.5594,0.5588,0.559,3496.0
1697545380000,0.5591,0.5596,0.5581,0.5592,57188.0
1697545440000,0.5592,0.5593,0.559,0.5592,1720.0
1697545500000,0.559,0.559,0.5582,0.5583,14021.0
1697545560000,0.5583,0.5585,0.5581,0.5583,4580.0
1697545620000,0.5581,0.5581,0.5578,0.5578,7451.0
1697545680000,0.5577,0.558,0.5577,0.558,1532.0
1697545740000,0.5579,0.558,0.5572,0.558,10278.0
1697545800000,0.558,0.5583,0.5577,0.5581,4088.0
1697545860000,0.558,0.5583,0.5576,0.5581,5002.0
1697545920000,0.558,0.5581,0.5579,0.558,1277.0
1697545980000,0.558,0.558,0.5578,0.5578,706.0
1697546040000,0.5578,0.5578,0.5566,0.5566,5579.0
1697546100000,0.5566,0.557,0.5566,0.5566,3201.0
1697546160000,0.5565,0.5569,0.5553,0.5558,38580.0
1697546220000,0.5559,0.5564,0.5556,0.5557,10772.0
1697546280000,0.5557,0.5559,0.5552,0.5556,12959.0
1697546340000,0.5559,0.5561,0.5555,0.5561,1993.0
1697546400000,0.5561,0.5572,0.5561,0.5569,15716.0
1697546460000,0.5569,0.5572,0.5567,0.5567,3014.0
1697546520000,0.5567,0.5571,0.5567,0.5571,1358.0
1697546580000,0.5572,0.5573,0.5572,0.5573,4889.0
1697546640000,0.5573,0.5574,0.5569,0.557,4245.0
1697546700000,0.5569,0.557,0.5565,0.5569,4450.0
1697546760000,0.5568,0.5574,0.5568,0.5574,8175.0
1697546820000,0.5573,0.5579,0.5573,0.5579,5877.0
1697546880000,0.5578,0.5579,0.5576,0.5579,1837.0
1697546940000,0.5578,0.558,0.5578,0.5578,680.0
1697547000000,0.558,0.5583,0.5578,0.5583,7363.0
1697547060000,0.5583,0.5583,0.5579,0.5581,872.0
1697547120000,0.5581,0.5582,0.5579,0.5579,1158.0
1697547180000,0.5579,0.5579,0.5576,0.5576,394.0
1697547240000,0.5576,0.5576,0.5572,0.5574,5996.0
1697547300000,0.5575,0.5577,0.5563,0.5563,24671.0
1697547360000,0.5565,0.5569,0.5561,0.5567,16428.0
1697547420000,0.5568,0.5568,0.556,0.5562,2145.0
1697547480000,0.5562,0.5566,0.5561,0.5566,1431.0
1697547540000,0.5567,0.5567,0.5563,0.5565,2129.0
1697547600000,0.5564,0.5568,0.5562,0.5568,4462.0
1697547660000,0.5568,0.557,0.5564,0.5564,3534.0
1697547720000,0.5562,0.5562,0.5555,0.5561,8489.0
1697547780000,0.5559,0.5559,0.5547,0.5557,45106.0
1697547840000,0.5558,0.5566,0.5558,0.5564,4400.0
1697547900000,0.5565,0.5569,0.5565,0.5567,3248.0
1697547960000,0.5567,0.5573,0.5567,0.5572,3815.0
1697548020000,0.5573,0.5581,0.5572,0.5579,17944.0
1697548080000,0.5579,0.5583,0.5578,0.5582,10619.0
1697548140000,0.5582,0.5587,0.558,0.5587,11000.0
1697548200000,0.5588,0.5593,0.5587,0.5591,23990.0
1697548260000,0.5591,0.5591,0.5588,0.559,1662.0
1697548320000,0.5591,0.5593,0.5589,0.5589,2938.0
1697548380000,0.5591,0.5594,0.559,0.559,2168.0
1697548440000,0.5592,0.5592,0.5588,0.559,11774.0
1697548500000,0.5591,0.5593,0.5587,0.5589,3060.0
1697548560000,0.5589,0.5591,0.5589,0.5591,1345.0
1697548620000,0.5591,0.5591,0.5587,0.5587,1192.0
1697548680000,0.5586,0.5587,0.5583,0.5586,8346.0
1697548740000,0.5588,0.5588,0.5585,0.5587,724.0
1697548800000,0.5587,0.5587,0.5584,0.5584,2619.0
1697548860000,0.5583,0.5583,0.5581,0.5582,4967.0
1697548920000,0.5581,0.5581,0.558,0.558,408.0
1697548980000,0.558,0.5582,0.5577,0.5582,7505.0
1697549040000,0.5582,0.5582,0.558,0.558,371.0
1697549100000,0.5579,0.5579,0.5575,0.5577,3268.0
1697549160000,0.5578,0.5579,0.5571,0.5573,6260.0
1697549220000,0.5574,0.5574,0.5573,0.5574,1098.0
1697549280000,0.5575,0.5575,0.5567,0.5568,8428.0
1697549340000,0.5568,0.5568,0.5568,0.5568,0.0
1697549400000,0.5569,0.5574,0.5569,0.5572,1736.0
1697549460000,0.5571,0.5574,0.5564,0.5565,7209.0
1697549520000,0.5563,0.5565,0.5557,0.5565,7640.0
1697549580000,0.5567,0.5572,0.5567,0.557,2864.0
1697549640000,0.5567,0.5567,0.5563,0.5563,4390.0
1697549700000,0.5563,0.5563,0.5555,0.5559,4446.0
1697549760000,0.5558,0.5559,0.5553,0.5558,10796.0
1697549820000,0.5559,0.556,0.5558,0.5559,1559.0
1697549880000,0.5558,0.556,0.5558,0.5558,1482.0
1697549940000,0.5559,0.5559,0.5556,0.5556,969.0
1697550000000,0.5557,0.5559,0.5546,0.5547,10251.0
1697550060000,0.5546,0.5551,0.5546,0.5551,1749.0
1697550120000,0.5551,0.5553,0.555,0.555,1384.0
1697550180000,0.555,0.555,0.5546,0.5546,805.0
1697550240000,0.5546,0.5546,0.554,0.5541,2958.0
1697550300000,0.5542,0.5542,0.5532,0.5533,11507.0
1697550360000,0.5533,0.5535,0.5513,0.5528,21921.0
1697550420000,0.5528,0.5528,0.55,0.5512,24769.0
1697550480000,0.5512,0.5514,0.5374,0.5451,430799.0
1697550540000,0.5451,0.5492,0.5435,0.5484,168673.0
1697550600000,0.5482,0.5488,0.5477,0.5483,40113.0
1697550660000,0.5485,0.5489,0.5485,0.5485,10244.0
1697550720000,0.5487,0.5488,0.5481,0.5487,10843.0
1697550780000,0.5487,0.5499,0.5485,0.5486,58175.0
1697550840000,0.5487,0.5495,0.5485,0.5494,12220.0
1697550900000,0.5493,0.5504,0.5489,0.5498,16343.0
1697550960000,0.5498,0.5506,0.5498,0.5504,6272.0
1697551020000,0.5504,0.5505,0.5502,0.5505,4098.0
1697551080000,0.5503,0.5509,0.55,0.5509,23942.0
1697551140000,0.5509,0.5513,0.5508,0.5508,4111.0
1697551200000,0.5508,0.5508,0.5492,0.5507,18141.0
1697551260000,0.5508,0.5515,0.5508,0.5514,5826.0
1697551320000,0.5513,0.5513,0.5506,0.5509,4185.0
1697551380000,0.5511,0.5516,0.5505,0.5512,23145.0
1697551440000,0.5513,0.5518,0.5513,0.5513,9751.0
1697551500000,0.5513,0.5516,0.5512,0.5514,6369.0
1697551560000,0.5514,0.552,0.5513,0.5517,12845.0
1697551620000,0.5517,0.5522,0.5509,0.5515,35793.0
1697551680000,0.5516,0.5518,0.5512,0.5514,2961.0
1697551740000,0.5514,0.5517,0.551,0.5515,10013.0
1697551800000,0.5514,0.5516,0.5507,0.5507,3803.0
1697551860000,0.5507,0.5511,0.5507,0.551,3270.0
1697551920000,0.5508,0.5509,0.5505,0.5507,1284.0
1697551980000,0.5507,0.551,0.5504,0.551,12784.0
1697552040000,0.551,0.5521,0.5509,0.552,4655.0
1697552100000,0.5518,0.5524,0.5517,0.5518,5382.0
1697552160000,0.5518,0.552,0.5512,0.5513,5239.0
1697552220000,0.5513,0.5514,0.551,0.5512,3088.0
1697552280000,0.5513,0.5514,0.5507,0.5514,5363.0
1697552340000,0.5512,0.5522,0.5511,0.5519,3185.0
1697552400000,0.5519,0.5519,0.5514,0.5516,2575.0
1697552460000,0.5517,0.5518,0.5515,0.5515,1019.0
1697552520000,0.5516,0.5516,0.5511,0.5515,2058.0
1697552580000,0.5515,0.5518,0.5515,0.5517,3205.0
1697552640000,0.5519,0.5519,0.5513,0.5517,4006.0
1697552700000,0.5521,0.5523,0.5503,0.5506,18661.0
1697552760000,0.5508,0.5509,0.5496,0.5496,36236.0
1697552820000,0.5497,0.5497,0.5492,0.5495,10986.0
1697552880000,0.5495,0.55,0.5494,0.55,2342.0
1697552940000,0.5498,0.5499,0.5492,0.5496,10813.0
1697553000000,0.5497,0.5497,0.5492,0.5494,1657.0
1697553060000,0.5494,0.5494,0.5487,0.5494,9250.0
1697553120000,0.5494,0.5501,0.5492,0.5496,4371.0
1697553180000,0.5498,0.5498,0.5493,0.5495,1491.0
1697553240000,0.5495,0.5502,0.5495,0.5502,3101.0
1697553300000,0.5502,0.5509,0.5502,0.5503,6295.0
1697553360000,0.5503,0.5507,0.5503,0.5507,349.0
1697553420000,0.5508,0.5512,0.5507,0.5512,2917.0
1697553480000,0.5511,0.5515,0.5511,0.5515,4216.0
1697553540000,0.5514,0.5517,0.5514,0.5517,1927.0
1697553600000,0.5517,0.5523,0.5517,0.5521,9801.0
1697553660000,0.5521,0.5521,0.5517,0.5517,2087.0
1697553720000,0.5518,0.5519,0.5516,0.5516,3377.0
1697553780000,0.5515,0.5515,0.551,0.5511,3396.0
1697553840000,0.5511,0.5512,0.5511,0.5511,771.0
1697553900000,0.5512,0.5517,0.5511,0.5513,4876.0
1697553960000,0.5513,0.5514,0.5511,0.5514,1670.0
1697554020000,0.5515,0.5519,0.5515,0.5517,5134.0
1697554080000,0.5517,0.5518,0.5517,0.5518,9316.0
1697554140000,0.5519,0.5519,0.5517,0.5517,822.0
1697554200000,0.5517,0.5519,0.5514,0.5518,7920.0
1697554260000,0.5518,0.5521,0.5517,0.5518,3915.0
1697554320000,0.5517,0.5519,0.5498,0.5502,74831.0
1697554380000,0.5502,0.5506,0.55,0.5504,13276.0
1697554440000,0.5504,0.5505,0.5501,0.5503,3066.0
1697554500000,0.5504,0.5507,0.5504,0.5506,2059.0
1697554560000,0.5506,0.5506,0.55,0.5505,11790.0
1697554620000,0.5504,0.5504,0.55,0.5504,6078.0
1697554680000,0.5503,0.5504,0.5503,0.5504,66.0
1697554740000,0.5503,0.5503,0.5502,0.5502,304.0
1697554800000,0.5501,0.5504,0.5499,0.5501,10513.0
1697554860000,0.5501,0.551,0.5501,0.551,10608.0
1697554920000,0.5509,0.5511,0.5502,0.5502,4825.0
1697554980000,0.5503,0.5506,0.5503,0.5504,2124.0
1697555040000,0.5505,0.551,0.5505,0.5507,8776.0
1697555100000,0.5508,0.5515,0.5508,0.5513,9173.0
1697555160000,0.5512,0.5514,0.5511,0.5512,2799.0
1697555220000,0.5512,0.5514,0.5512,0.5514,1896.0
1697555280000,0.5514,0.5518,0.5514,0.5516,9938.0
1697555340000,0.5517,0.5518,0.5515,0.5517,1723.0
1697555400000,0.5518,0.5519,0.5517,0.5518,4596.0
1697555460000,0.5517,0.5519,0.5514,0.5518,4887.0
1697555520000,0.5517,0.5517,0.5513,0.5514,2104.0
1697555580000,0.5515,0.5518,0.5514,0.5516,1363.0
1697555640000,0.5517,0.5519,0.5517,0.5519,1983.0
1697555700000,0.552,0.552,0.5514,0.5514,2403.0
1697555760000,0.5514,0.5518,0.5514,0.5518,3414.0
1697555820000,0.5517,0.5519,0.5507,0.5512,23849.0
1697555880000,0.5512,0.5512,0.551,0.551,1650.0
1697555940000,0.551,0.5512,0.551,0.5512,3653.0
1697556000000,0.5511,0.5518,0.5511,0.5518,2936.0
1697556060000,0.5519,0.5522,0.5519,0.5522,2707.0
1697556120000,0.5523,0.5529,0.5522,0.5525,9328.0
1697556180000,0.5524,0.5527,0.5523,0.5526,3345.0
1697556240000,0.5526,0.5527,0.5525,0.5527,783.0
1697556300000,0.5526,0.5532,0.5526,0.5528,6323.0
1697556360000,0.5528,0.553,0.5527,0.5528,478.0
1697556420000,0.5529,0.5529,0.5526,0.5526,3370.0
1697556480000,0.5527,0.5532,0.5527,0.5532,1910.0
1697556540000,0.5532,0.5532,0.553,0.553,2116.0
1697556600000,0.5529,0.5532,0.5528,0.5528,5507.0
1697556660000,0.5527,0.5527,0.5524,0.5524,904.0
1697556720000,0.5525,0.5529,0.5525,0.5526,2496.0
1697556780000,0.5528,0.5529,0.5526,0.5529,1979.0
1697556840000,0.553,0.5532,0.553,0.5532,577.0
1697556900000,0.5532,0.5538,0.5532,0.5536,5465.0
1697556960000,0.5537,0.5538,0.5537,0.5538,819.0
1697557020000,0.5537,0.5537,0.5536,0.5536,568.0
1697557080000,0.5536,0.5536,0.5533,0.5533,3593.0
1697557140000,0.5532,0.5537,0.5532,0.5537,1597.0
1697557200000,0.5538,0.5539,0.5535,0.5536,1498.0
1697557260000,0.5536,0.5537,0.5535,0.5535,1781.0
1697557320000,0.5534,0.5534,0.5529,0.5529,2119.0
1697557380000,0.5531,0.5532,0.5528,0.5531,2022.0
1697557440000,0.5531,0.5532,0.553,0.5531,809.0
1697557500000,0.5531,0.5536,0.553,0.5536,4158.0
1697557560000,0.5534,0.5534,0.5532,0.5532,688.0
1697557620000,0.5532,0.5532,0.553,0.553,535.0
1697557680000,0.553,0.5532,0.5526,0.5527,5583.0
1697557740000,0.5526,0.5526,0.5525,0.5526,828.0
1697557800000,0.5526,0.5528,0.5526,0.5527,4682.0
1697557860000,0.5527,0.5527,0.5525,0.5526,1052.0
1697557920000,0.5527,0.5527,0.5527,0.5527,18.0
1697557980000,0.5526,0.5526,0.5518,0.552,12791.0
1697558040000,0.5521,0.5522,0.552,0.552,1357.0
1697558100000,0.5521,0.5522,0.5519,0.552,1380.0
1697558160000,0.552,0.5521,0.5515,0.5516,5692.0
1697558220000,0.5517,0.5518,0.5517,0.5518,490.0
1697558280000,0.5519,0.5519,0.5516,0.5518,1687.0
1697558340000,0.5518,0.5518,0.5516,0.5516,370.0
1697558400000,0.5517,0.5518,0.5513,0.5514,2444.0
1697558460000,0.5514,0.5522,0.5514,0.5522,3148.0
1697558520000,0.5521,0.5525,0.552,0.552,3858.0
1697558580000,0.5519,0.552,0.5519,0.5519,757.0
1697558640000,0.5517,0.5517,0.5514,0.5516,1391.0
1697558700000,0.5517,0.5518,0.5515,0.5515,1158.0
1697558760000,0.5514,0.5515,0.5512,0.5512,2339.0
1697558820000,0.5513,0.5518,0.5513,0.5517,7439.0
1697558880000,0.5517,0.5517,0.5517,0.5517,0.0
1697558940000,0.5516,0.5516,0.5512,0.5513,4040.0
1697559000000,0.5514,0.5517,0.5514,0.5516,1788.0
1697559060000,0.5515,0.5518,0.5508,0.5509,25906.0
1697559120000,0.5509,0.5509,0.5509,0.5509,859.0
1697559180000,0.5509,0.5512,0.5509,0.5512,3081.0
1697559240000,0.5512,0.5512,0.5511,0.5511,480.0
1697559300000,0.5511,0.5511,0.551,0.551,1117.0
1697559360000,0.5511,0.5513,0.5511,0.5512,926.0
1697559420000,0.5513,0.5517,0.5513,0.5517,7577.0
1697559480000,0.5517,0.5519,0.5516,0.5516,1502.0
1697559540000,0.5517,0.5518,0.5517,0.5518,890.0
1697559600000,0.5518,0.552,0.5516,0.552,1034.0
1697559660000,0.5519,0.5519,0.5518,0.5518,460.0
1697559720000,0.5519,0.5522,0.5519,0.5522,561.0
1697559780000,0.5522,0.5523,0.5522,0.5523,1445.0
1697559840000,0.5523,0.5523,0.5521,0.5522,1210.0
1697559900000,0.5522,0.5523,0.5516,0.5516,10500.0
1697559960000,0.5516,0.5518,0.5516,0.5517,1225.0
1697560020000,0.5516,0.5517,0.5516,0.5517,1099.0
1697560080000,0.5518,0.5519,0.5516,0.5516,1120.0
1697560140000,0.5518,0.5518,0.5518,0.5518,18.0
1697560200000,0.5518,0.552,0.5518,0.5519,1371.0
1697560260000,0.5517,0.5517,0.5516,0.5516,259.0
1697560320000,0.5516,0.5516,0.5513,0.5513,3002.0
1697560380000,0.5514,0.5514,0.5514,0.5514,338.0
1697560440000,0.5514,0.5514,0.5508,0.5511,4515.0
1697560500000,0.5511,0.5511,0.5503,0.5506,9872.0
1697560560000,0.5507,0.5512,0.5507,0.5511,8286.0
1697560620000,0.5509,0.5509,0.5508,0.5509,2780.0
1697560680000,0.551,0.5513,0.551,0.5513,1847.0
1697560740000,0.5513,0.5513,0.5512,0.5513,101.0
1697560800000,0.5513,0.5514,0.5513,0.5513,1090.0
1697560860000,0.5512,0.5512,0.5511,0.5511,255.0
1697560920000,0.5511,0.5511,0.5511,0.5511,920.0
1697560980000,0.5511,0.5511,0.5509,0.5509,737.0
1697561040000,0.551,0.5516,0.551,0.5511,10155.0
1697561100000,0.551,0.5511,0.5508,0.5508,1205.0
1697561160000,0.5509,0.551,0.5509,0.551,654.0
1697561220000,0.551,0.551,0.5508,0.5508,952.0
1697561280000,0.5508,0.5508,0.5507,0.5507,529.0
1697561340000,0.5507,0.5507,0.5507,0.5507,301.0
1697561400000,0.5508,0.551,0.5508,0.5508,1876.0
1697561460000,0.5508,0.5511,0.5506,0.5506,3823.0
1697561520000,0.5506,0.5506,0.5506,0.5506,0.0
1697561580000,0.5507,0.5508,0.5507,0.5508,1113.0
1697561640000,0.5509,0.5509,0.5504,0.5505,919.0
1697561700000,0.5505,0.5506,0.5503,0.5503,1416.0
1697561760000,0.5504,0.5504,0.5504,0.5504,104.0
1697561820000,0.5505,0.5505,0.5504,0.5504,1277.0
1697561880000,0.5505,0.5507,0.5505,0.5505,1458.0
1697561940000,0.5505,0.5506,0.5505,0.5505,144.0
1697562000000,0.5504,0.5504,0.55,0.5503,5733.0
1697562060000,0.5504,0.5504,0.5495,0.5497,2024.0
1697562120000,0.5496,0.5496,0.5495,0.5496,4969.0
1697562180000,0.5494,0.5494,0.5492,0.5492,2000.0
1697562240000,0.5491,0.5495,0.5491,0.5492,2605.0
1697562300000,0.5492,0.5494,0.5492,0.5494,1562.0
1697562360000,0.5493,0.5497,0.5492,0.5493,7955.0
1697562420000,0.5491,0.5491,0.549,0.549,581.0
1697562480000,0.5491,0.5491,0.549,0.549,1648.0
1697562540000,0.5491,0.5492,0.5491,0.5492,621.0
1697562600000,0.5492,0.5494,0.5492,0.5494,983.0
1697562660000,0.5493,0.5493,0.5491,0.5491,1066.0
1697562720000,0.5491,0.5491,0.5489,0.5489,1929.0
1697562780000,0.5489,0.5489,0.5488,0.5488,1453.0
1697562840000,0.5488,0.5488,0.5484,0.5486,7035.0
1697562900000,0.5486,0.5487,0.5485,0.5486,1864.0
1697562960000,0.5486,0.5487,0.548,0.5484,17475.0
1697563020000,0.5484,0.5484,0.5476,0.5477,14552.0
1697563080000,0.5482,0.5483,0.5482,0.5482,567.0
1697563140000,0.5482,0.5484,0.5482,0.5483,1371.0
1697563200000,0.5483,0.5485,0.548,0.548,1465.0
1697563260000,0.5479,0.548,0.5479,0.548,806.0
1697563320000,0.548,0.5481,0.548,0.5481,390.0
1697563380000,0.5481,0.5481,0.5479,0.548,726.0
1697563440000,0.548,0.5481,0.5479,0.5481,372.0
1697563500000,0.5482,0.5484,0.5482,0.5482,841.0
1697563560000,0.5481,0.5481,0.5478,0.5478,814.0
1697563620000,0.5479,0.5479,0.5478,0.5479,932.0
1697563680000,0.5479,0.5479,0.5479,0.5479,384.0
1697563740000,0.5479,0.548,0.5478,0.5478,684.0
1697563800000,0.5478,0.548,0.5478,0.5479,965.0
1697563860000,0.5479,0.5479,0.5474,0.5474,1198.0
1697563920000,0.5473,0.5474,0.5471,0.5473,1457.0
1697563980000,0.5474,0.5474,0.5473,0.5474,1504.0
1697564040000,0.5474,0.5474,0.5469,0.5471,2584.0
1697564100000,0.5472,0.5475,0.5472,0.5474,1592.0
1697564160000,0.5474,0.5474,0.5472,0.5473,2585.0
1697564220000,0.5473,0.5473,0.5472,0.5472,393.0
1697564280000,0.5472,0.5473,0.547,0.5472,662.0
1697564340000,0.5471,0.5471,0.547,0.5471,6099.0
1697564400000,0.547,0.547,0.5466,0.547,9895.0
1697564460000,0.5471,0.5472,0.547,0.547,1193.0
1697564520000,0.5469,0.547,0.5468,0.5469,1500.0
1697564580000,0.5468,0.5468,0.5462,0.5462,2202.0
1697564640000,0.5461,0.5461,0.5455,0.5459,16257.0
1697564700000,0.5457,0.5459,0.5457,0.5457,1318.0
1697564760000,0.5456,0.5458,0.5453,0.5453,2853.0
1697564820000,0.5452,0.5452,0.5443,0.5451,10738.0
1697564880000,0.5452,0.5453,0.545,0.5453,4399.0
1697564940000,0.5453,0.5458,0.5453,0.5456,10285.0
1697565000000,0.5457,0.5462,0.5457,0.5461,8534.0
1697565060000,0.5461,0.5462,0.5453,0.5456,8478.0
1697565120000,0.5455,0.5462,0.5454,0.5458,10403.0
1697565180000,0.5459,0.5459,0.5456,0.5457,639.0
1697565240000,0.5457,0.5458,0.5456,0.5456,476.0
1697565300000,0.5456,0.5456,0.5451,0.5451,6485.0
1697565360000,0.5452,0.5461,0.5452,0.5461,4524.0
1697565420000,0.5461,0.5466,0.5461,0.5466,1120.0
1697565480000,0.5466,0.5467,0.5464,0.5464,1450.0
1697565540000,0.546,0.546,0.5457,0.5457,353.0
1697565600000,0.5457,0.5463,0.5457,0.5463,2919.0
1697565660000,0.5462,0.5463,0.5459,0.5463,2213.0
1697565720000,0.5462,0.5462,0.5458,0.5458,2239.0
1697565780000,0.5458,0.5459,0.5453,0.5455,5571.0
1697565840000,0.5455,0.5455,0.5451,0.5451,7205.0
1697565900000,0.5451,0.5457,0.5451,0.5457,1496.0
1697565960000,0.5456,0.5456,0.5453,0.5455,5401.0
1697566020000,0.5455,0.5457,0.5455,0.5457,974.0
1697566080000,0.5458,0.546,0.5457,0.546,1825.0
1697566140000,0.5459,0.546,0.5458,0.546,2730.0
1697566200000,0.546,0.5462,0.546,0.546,3584.0
1697566260000,0.5461,0.5461,0.5461,0.5461,72.0
1697566320000,0.5462,0.5462,0.5462,0.5462,12.0
1697566380000,0.5461,0.5461,0.5459,0.5459,230.0
1697566440000,0.546,0.5463,0.546,0.5462,1782.0
1697566500000,0.5463,0.5468,0.5462,0.5468,5527.0
1697566560000,0.5467,0.5469,0.5467,0.5469,471.0
1697566620000,0.5468,0.5468,0.5467,0.5467,979.0
1697566680000,0.5467,0.5468,0.5467,0.5468,186.0
1697566740000,0.5466,0.5471,0.5466,0.5469,5868.0
1697566800000,0.5467,0.547,0.5467,0.547,1511.0
1697566860000,0.547,0.547,0.547,0.547,0.0
1697566920000,0.5468,0.5468,0.5467,0.5467,1310.0
1697566980000,0.5467,0.5471,0.5466,0.5466,1566.0
1697567040000,0.5465,0.5465,0.5465,0.5465,549.0
1697567100000,0.5465,0.5466,0.5465,0.5465,772.0
1697567160000,0.5465,0.5465,0.5465,0.5465,211.0
1697567220000,0.5466,0.5467,0.5466,0.5467,1004.0
1697567280000,0.5466,0.5468,0.5461,0.5461,4073.0
1697567340000,0.5462,0.5462,0.5461,0.5461,284.0
1697567400000,0.5461,0.5463,0.546,0.546,1856.0
1697567460000,0.546,0.5461,0.546,0.5461,1107.0
1697567520000,0.5462,0.5462,0.5462,0.5462,230.0
1697567580000,0.5463,0.5463,0.5462,0.5462,20.0
1697567640000,0.5463,0.5465,0.5463,0.5465,267.0
1697567700000,0.5465,0.5468,0.5465,0.5468,1769.0
1697567760000,0.5469,0.5471,0.5468,0.5468,14243.0
1697567820000,0.5468,0.5468,0.5468,0.5468,648.0
1697567880000,0.5468,0.5469,0.5468,0.5469,771.0
1697567940000,0.547,0.547,0.547,0.547,12.0
1697568000000,0.5471,0.5476,0.5471,0.5476,6110.0
1697568060000,0.5477,0.5477,0.5476,0.5476,1798.0
1697568120000,0.5476,0.5477,0.5473,0.5473,2601.0
1697568180000,0.5472,0.5474,0.5472,0.5474,263.0
1697568240000,0.5475,0.5475,0.5475,0.5475,36.0
1697568300000,0.5478,0.548,0.5476,0.5476,2085.0
1697568360000,0.5474,0.5474,0.5474,0.5474,10.0
1697568420000,0.5471,0.5473,0.5471,0.5472,321.0
1697568480000,0.5473,0.5474,0.5473,0.5474,577.0
1697568540000,0.5474,0.5474,0.5474,0.5474,0.0
1697568600000,0.5475,0.5476,0.5475,0.5475,2138.0
1697568660000,0.5475,0.5475,0.5466,0.5466,2845.0
1697568720000,0.5465,0.5465,0.5462,0.5462,953.0
1697568780000,0.5462,0.5462,0.5432,0.5441,25199.0
1697568840000,0.544,0.5447,0.5426,0.5445,16979.0
1697568900000,0.5446,0.5451,0.5443,0.5448,13243.0
1697568960000,0.5448,0.5449,0.5444,0.5445,1684.0
1697569020000,0.5445,0.5447,0.5439,0.5443,8490.0
1697569080000,0.5442,0.5444,0.5442,0.5443,1423.0
1697569140000,0.5443,0.5443,0.5441,0.5441,109.0
1697569200000,0.5442,0.5449,0.5439,0.5449,8139.0
1697569260000,0.5449,0.5451,0.5443,0.5443,9075.0
1697569320000,0.5444,0.5449,0.5444,0.5448,2213.0
1697569380000,0.5448,0.5449,0.5447,0.5448,1360.0
1697569440000,0.5446,0.5449,0.5446,0.5449,1204.0
1697569500000,0.5452,0.5455,0.545,0.5451,2425.0
1697569560000,0.5451,0.5459,0.5451,0.5458,7523.0
1697569620000,0.5457,0.5457,0.5455,0.5455,380.0
1697569680000,0.5457,0.5457,0.5457,0.5457,11.0
1697569740000,0.5457,0.5457,0.5457,0.5457,182.0
1697569800000,0.5457,0.5458,0.5456,0.5456,1199.0
1697569860000,0.5456,0.5456,0.5451,0.5451,2089.0
1697569920000,0.5451,0.5452,0.545,0.5452,878.0
1697569980000,0.5451,0.5451,0.545,0.545,169.0
1697570040000,0.5451,0.5451,0.5449,0.5449,589.0
1697570100000,0.5451,0.5455,0.545,0.5454,1113.0
1697570160000,0.5455,0.5455,0.5454,0.5454,313.0
1697570220000,0.5453,0.5455,0.5453,0.5454,1984.0
1697570280000,0.5453,0.5453,0.5451,0.5451,239.0
1697570340000,0.5451,0.5457,0.5451,0.5457,2063.0
1697570400000,0.5457,0.5458,0.5457,0.5458,1254.0
1697570460000,0.5457,0.5458,0.5454,0.5457,1576.0
1697570520000,0.5456,0.5456,0.5454,0.5456,1320.0
1697570580000,0.5456,0.5457,0.5454,0.5456,1082.0
1697570640000,0.5457,0.5458,0.5457,0.5458,504.0
1697570700000,0.5458,0.5459,0.5456,0.5459,1831.0
1697570760000,0.5459,0.5459,0.5457,0.5457,798.0
1697570820000,0.5456,0.5456,0.5444,0.5447,23408.0
1697570880000,0.5447,0.5447,0.5447,0.5447,128.0
1697570940000,0.5447,0.5448,0.5447,0.5448,1006.0
1697571000000,0.5446,0.5448,0.5446,0.5447,710.0
1697571060000,0.5447,0.5448,0.544,0.5447,19718.0
1697571120000,0.5447,0.545,0.5447,0.5449,3327.0
1697571180000,0.545,0.545,0.545,0.545,10.0
1697571240000,0.5449,0.5451,0.5448,0.5451,806.0
1697571300000,0.5451,0.5452,0.545,0.5451,1248.0
1697571360000,0.5452,0.5452,0.5452,0.5452,11.0
1697571420000,0.5453,0.5461,0.5453,0.5458,26241.0
1697571480000,0.5458,0.5462,0.5457,0.5459,1990.0
1697571540000,0.5461,0.5463,0.5459,0.546,5159.0
1697571600000,0.5461,0.5463,0.546,0.5462,2765.0
1697571660000,0.5462,0.5462,0.546,0.5461,258.0
1697571720000,0.5461,0.5461,0.5461,0.5461,0.0
1697571780000,0.5461,0.5461,0.5461,0.5461,0.0
1697571840000,0.5461,0.5461,0.546,0.5461,788.0
1697571900000,0.546,0.5463,0.546,0.546,814.0
1697571960000,0.5461,0.5462,0.5461,0.5462,916.0
1697572020000,0.546,0.5461,0.546,0.5461,88.0
1697572080000,0.5461,0.5461,0.5461,0.5461,222.0
1697572140000,0.546,0.546,0.5457,0.5457,2376.0
1697572200000,0.5457,0.546,0.5457,0.5458,3213.0
1697572260000,0.5459,0.546,0.5456,0.5458,1585.0
1697572320000,0.5458,0.5459,0.5458,0.5459,117.0
1697572380000,0.5459,0.5459,0.5459,0.5459,267.0
1697572440000,0.5462,0.5465,0.5462,0.5465,3093.0
1697572500000,0.5464,0.5466,0.5464,0.5464,1294.0
1697572560000,0.5464,0.5464,0.5461,0.5464,1062.0
1697572620000,0.5464,0.5466,0.5464,0.5465,1173.0
1697572680000,0.5465,0.5468,0.5465,0.5466,1501.0
1697572740000,0.5466,0.5468,0.5466,0.5466,1972.0
1697572800000,0.5466,0.5468,0.5462,0.5462,2493.0
1697572860000,0.5462,0.5462,0.5459,0.5459,1515.0
1697572920000,0.546,0.5462,0.546,0.546,2311.0
1697572980000,0.546,0.5461,0.546,0.5461,41.0
1697573040000,0.5461,0.5461,0.5458,0.5458,623.0
1697573100000,0.5458,0.5459,0.5457,0.5457,1438.0
1697573160000,0.5457,0.5458,0.5457,0.5458,1230.0
1697573220000,0.5458,0.5458,0.5457,0.5457,437.0
1697573280000,0.5456,0.5456,0.5454,0.5455,3414.0
1697573340000,0.5454,0.5457,0.5454,0.5457,1443.0
1697573400000,0.5456,0.5456,0.5451,0.5451,3163.0
1697573460000,0.5449,0.5449,0.5446,0.5447,1229.0
1697573520000,0.5448,0.5449,0.5448,0.5448,270.0
1697573580000,0.5448,0.5449,0.5448,0.5449,203.0
1697573640000,0.5449,0.545,0.5449,0.545,1316.0
1697573700000,0.5452,0.5453,0.5446,0.5446,3725.0
1697573760000,0.5446,0.5449,0.5446,0.5449,1976.0
1697573820000,0.545,0.5453,0.545,0.5453,967.0
1697573880000,0.5454,0.5455,0.5453,0.5453,5229.0
1697573940000,0.5453,0.5453,0.5453,0.5453,91.0
1697574000000,0.5453,0.5455,0.5453,0.5453,702.0
1697574060000,0.5453,0.5453,0.5453,0.5453,243.0
1697574120000,0.5453,0.5453,0.5453,0.5453,0.0
1697574180000,0.5452,0.5452,0.5452,0.5452,225.0
1697574240000,0.5452,0.5452,0.5452,0.5452,0.0
1697574300000,0.5453,0.5454,0.5452,0.5452,1008.0
1697574360000,0.545,0.545,0.5447,0.5447,2442.0
1697574420000,0.5447,0.5447,0.5447,0.5447,265.0
1697574480000,0.5448,0.5449,0.5448,0.5448,405.0
1697574540000,0.5449,0.545,0.5448,0.5448,613.0
1697574600000,0.5448,0.5449,0.5448,0.5448,1228.0
1697574660000,0.5447,0.5447,0.5442,0.5442,1425.0
1697574720000,0.5443,0.5445,0.5442,0.5445,1471.0
1697574780000,0.5445,0.5445,0.5445,0.5445,81.0
1697574840000,0.5443,0.5443,0.5441,0.5442,4451.0
1697574900000,0.5443,0.5444,0.5442,0.5442,537.0
1697574960000,0.5442,0.5442,0.5442,0.5442,448.0
1697575020000,0.5442,0.5442,0.5442,0.5442,0.0
1697575080000,0.5442,0.5442,0.5442,0.5442,50.0
1697575140000,0.5441,0.5441,0.5441,0.5441,22.0
1697575200000,0.5442,0.5444,0.5441,0.5441,918.0
1697575260000,0.5442,0.5445,0.5442,0.5445,338.0
1697575320000,0.5444,0.5446,0.5444,0.5445,1339.0
1697575380000,0.5445,0.5445,0.5445,0.5445,695.0
1697575440000,0.5446,0.5449,0.5446,0.5448,2038.0
1697575500000,0.5449,0.5451,0.5448,0.5448,1148.0
1697575560000,0.5449,0.5449,0.5449,0.5449,1.0
1697575620000,0.5449,0.5449,0.5449,0.5449,0.0
1697575680000,0.5448,0.545,0.5448,0.5449,526.0
1697575740000,0.545,0.545,0.545,0.545,223.0
1697575800000,0.5451,0.5451,0.545,0.545,1047.0
1697575860000,0.545,0.5451,0.545,0.5451,1544.0
1697575920000,0.545,0.545,0.5447,0.5447,546.0
1697575980000,0.5446,0.5448,0.5445,0.5446,1963.0
1697576040000,0.5446,0.5446,0.5445,0.5445,404.0
1697576100000,0.5446,0.5447,0.5446,0.5446,1355.0
1697576160000,0.5447,0.5448,0.5445,0.5445,1122.0
1697576220000,0.5447,0.5447,0.5447,0.5447,227.0
1697576280000,0.5447,0.5448,0.5447,0.5447,267.0
1697576340000,0.5447,0.5449,0.5446,0.5447,1028.0
1697576400000,0.5448,0.5451,0.5448,0.545,3013.0
1697576460000,0.5451,0.5451,0.5447,0.5447,2693.0
1697576520000,0.5446,0.5451,0.5446,0.5451,1540.0
1697576580000,0.5451,0.5453,0.5451,0.5452,1927.0
1697576640000,0.5452,0.5457,0.5452,0.5456,7741.0
1697576700000,0.5456,0.546,0.5456,0.546,3249.0
1697576760000,0.5461,0.5462,0.5461,0.5461,2099.0
1697576820000,0.5461,0.5461,0.546,0.546,1613.0
1697576880000,0.546,0.5461,0.546,0.546,451.0
1697576940000,0.5461,0.5466,0.5461,0.5466,8302.0
1697577000000,0.5467,0.5471,0.5467,0.5468,7579.0
1697577060000,0.5467,0.5467,0.5462,0.5464,5672.0
1697577120000,0.5463,0.5468,0.5463,0.5466,5262.0
1697577180000,0.5467,0.5467,0.5467,0.5467,800.0
1697577240000,0.5467,0.5467,0.5467,0.5467,12.0
1697577300000,0.5468,0.547,0.5468,0.5468,6040.0
1697577360000,0.5469,0.5472,0.5469,0.5471,1887.0
1697577420000,0.5471,0.5471,0.5471,0.5471,39.0
1697577480000,0.5471,0.5473,0.5471,0.5473,536.0
1697577540000,0.5472,0.5476,0.5472,0.5476,414.0
1697577600000,0.5476,0.5478,0.5476,0.5478,863.0
1697577660000,0.5478,0.5478,0.5477,0.5478,1049.0
1697577720000,0.5479,0.5479,0.5479,0.5479,97.0
1697577780000,0.5478,0.5478,0.5478,0.5478,36.0
1697577840000,0.5478,0.5478,0.5477,0.5477,179.0
1697577900000,0.5477,0.5478,0.5477,0.5478,675.0
1697577960000,0.5478,0.5478,0.5478,0.5478,0.0
1697578020000,0.5479,0.5479,0.5479,0.5479,70.0
1697578080000,0.5479,0.5479,0.5479,0.5479,73.0
1697578140000,0.5479,0.5479,0.5479,0.5479,0.0
1697578200000,0.548,0.5483,0.5478,0.5478,6432.0
1697578260000,0.5475,0.5475,0.5472,0.5473,2872.0
1697578320000,0.5472,0.5472,0.5472,0.5472,161.0
1697578380000,0.5471,0.5473,0.547,0.547,6278.0
1697578440000,0.547,0.547,0.547,0.547,0.0
1697578500000,0.5469,0.5469,0.5467,0.5467,2560.0
1697578560000,0.5467,0.5467,0.5465,0.5466,733.0
1697578620000,0.5466,0.5466,0.5466,0.5466,382.0
1697578680000,0.5467,0.5468,0.5467,0.5467,616.0
1697578740000,0.5467,0.5467,0.5467,0.5467,4222.0
1697578800000,0.5468,0.547,0.5467,0.5467,1664.0
1697578860000,0.5467,0.5467,0.5467,0.5467,24.0
1697578920000,0.5467,0.5467,0.5467,0.5467,81.0
1697578980000,0.5467,0.5467,0.5465,0.5467,1401.0
1697579040000,0.5466,0.5468,0.546,0.5463,7086.0
1697579100000,0.5464,0.5465,0.5464,0.5464,4011.0
1697579160000,0.5464,0.5464,0.5464,0.5464,0.0
1697579220000,0.5464,0.5464,0.5464,0.5464,0.0
1697579280000,0.5464,0.5464,0.5464,0.5464,0.0
1697579340000,0.5464,0.5464,0.5464,0.5464,0.0
1697579400000,0.5464,0.5466,0.5464,0.5466,2260.0
1697579460000,0.5467,0.547,0.5467,0.5469,1798.0
1697579520000,0.5468,0.5468,0.5468,0.5468,6.0
1697579580000,0.5468,0.5468,0.5468,0.5468,20.0
1697579640000,0.5467,0.547,0.5466,0.5469,1715.0
1697579700000,0.5469,0.547,0.5469,0.5469,514.0
1697579760000,0.5468,0.5472,0.5468,0.547,7481.0
1697579820000,0.5468,0.5468,0.5466,0.5468,4565.0
1697579880000,0.5467,0.5467,0.5459,0.546,11299.0
1697579940000,0.546,0.5461,0.546,0.5461,302.0
1697580000000,0.546,0.5462,0.5459,0.5462,882.0
1697580060000,0.5462,0.5462,0.546,0.5462,871.0
1697580120000,0.5461,0.5461,0.5456,0.5459,5021.0
1697580180000,0.5458,0.5458,0.5458,0.5458,7.0
1697580240000,0.5458,0.5458,0.5457,0.5458,421.0
1697580300000,0.5458,0.546,0.5458,0.5458,1680.0
1697580360000,0.5458,0.5458,0.5456,0.5457,2271.0
1697580420000,0.5458,0.5458,0.5458,0.5458,16.0
1697580480000,0.5458,0.5458,0.5458,0.5458,0.0
1697580540000,0.5457,0.5457,0.5457,0.5457,44.0
1697580600000,0.5457,0.5459,0.5455,0.5458,1789.0
1697580660000,0.5458,0.546,0.5458,0.5459,1406.0
1697580720000,0.5459,0.5461,0.5459,0.5461,534.0
1697580780000,0.5462,0.5465,0.5462,0.5465,7245.0
1697580840000,0.5465,0.5466,0.5465,0.5466,368.0
1697580900000,0.5465,0.5465,0.5463,0.5464,4249.0
1697580960000,0.5464,0.5465,0.5464,0.5465,102.0
1697581020000,0.5465,0.5465,0.5465,0.5465,20.0
1697581080000,0.5466,0.5471,0.5466,0.5471,5923.0
1697581140000,0.547,0.5472,0.5469,0.547,4635.0
1697581200000,0.5471,0.5474,0.5471,0.5473,4088.0
1697581260000,0.5473,0.5473,0.5472,0.5472,2447.0
1697581320000,0.5471,0.5472,0.5468,0.5469,5585.0
1697581380000,0.5469,0.5469,0.5468,0.5468,161.0
1697581440000,0.5468,0.547,0.5468,0.547,1029.0
1697581500000,0.547,0.547,0.5466,0.5466,2042.0
1697581560000,0.5467,0.5468,0.5467,0.5468,249.0
1697581620000,0.5468,0.5473,0.5468,0.5473,2294.0
1697581680000,0.5472,0.5472,0.5472,0.5472,25.0
1697581740000,0.5472,0.5472,0.5471,0.5471,297.0
1697581800000,0.5472,0.5473,0.5472,0.5472,1214.0
1697581860000,0.5472,0.5478,0.5472,0.5476,4500.0
1697581920000,0.5477,0.5478,0.5477,0.5478,1561.0
1697581980000,0.5477,0.5477,0.5476,0.5476,1421.0
1697582040000,0.5475,0.5475,0.5472,0.5472,2002.0
1697582100000,0.5473,0.5474,0.5472,0.5472,881.0
1697582160000,0.5472,0.5473,0.5471,0.5473,1085.0
1697582220000,0.5472,0.5472,0.5471,0.5471,468.0
1697582280000,0.5471,0.5471,0.547,0.547,640.0
1697582340000,0.547,0.547,0.547,0.547,0.0
1697582400000,0.547,0.547,0.5469,0.547,451.0
1697582460000,0.5469,0.5469,0.5467,0.5467,355.0
1697582520000,0.5466,0.5466,0.546,0.546,8085.0
1697582580000,0.546,0.546,0.546,0.546,1399.0
1697582640000,0.546,0.546,0.5458,0.5458,1015.0
1697582700000,0.5459,0.5461,0.5458,0.5458,1103.0
1697582760000,0.5458,0.5458,0.5458,0.5458,0.0
1697582820000,0.5458,0.5458,0.5458,0.5458,19.0
1697582880000,0.5458,0.5458,0.5458,0.5458,38.0
1697582940000,0.5458,0.5458,0.5458,0.5458,0.0
1697583000000,0.5459,0.5459,0.5458,0.5458,358.0
1697583060000,0.5458,0.5458,0.5458,0.5458,0.0
1697583120000,0.5458,0.5458,0.5458,0.5458,41.0
1697583180000,0.5458,0.5458,0.5457,0.5457,960.0
1697583240000,0.5457,0.546,0.5457,0.546,2268.0
1697583300000,0.546,0.5462,0.5456,0.5459,6341.0
1697583360000,0.5462,0.5466,0.5461,0.5463,8128.0
1697583420000,0.5463,0.5464,0.5463,0.5464,230.0
1697583480000,0.5464,0.5464,0.5463,0.5463,1956.0
1697583540000,0.5463,0.5464,0.5463,0.5464,96.0
1697583600000,0.5465,0.5466,0.5463,0.5464,1944.0
1697583660000,0.5464,0.5466,0.5464,0.5466,1074.0
1697583720000,0.5467,0.5467,0.5464,0.5464,904.0
1697583780000,0.5464,0.5464,0.5462,0.5462,214.0
1697583840000,0.5463,0.5463,0.5463,0.5463,30.0
1697583900000,0.5463,0.5463,0.5462,0.5463,811.0
1697583960000,0.5464,0.547,0.5464,0.5468,7760.0
1697584020000,0.5469,0.5469,0.5469,0.5469,217.0
1697584080000,0.547,0.547,0.5469,0.547,429.0
1697584140000,0.547,0.5472,0.5469,0.5472,233.0
1697584200000,0.5471,0.5475,0.5468,0.5471,12715.0
1697584260000,0.5471,0.5471,0.5471,0.5471,288.0
1697584320000,0.5471,0.5471,0.5471,0.5471,0.0
1697584380000,0.5472,0.5475,0.5472,0.5474,1387.0
1697584440000,0.5474,0.5478,0.5474,0.5478,4880.0
1697584500000,0.5478,0.548,0.5478,0.5479,3757.0
1697584560000,0.5479,0.5479,0.5478,0.5479,987.0
1697584620000,0.5479,0.548,0.5479,0.5479,559.0
1697584680000,0.548,0.5485,0.548,0.5484,4777.0
1697584740000,0.5484,0.5486,0.5484,0.5484,2177.0
1697584800000,0.5484,0.5484,0.5484,0.5484,1779.0
1697584860000,0.5483,0.5485,0.5483,0.5484,858.0
1697584920000,0.5484,0.5487,0.5484,0.5487,1198.0
1697584980000,0.5486,0.5489,0.5486,0.5488,11502.0
1697585040000,0.5489,0.5492,0.5489,0.5492,1402.0
1697585100000,0.5493,0.5495,0.549,0.549,6552.0
1697585160000,0.549,0.5491,0.5488,0.5491,2762.0
1697585220000,0.5491,0.5491,0.5489,0.5489,2054.0
1697585280000,0.5488,0.5488,0.5488,0.5488,603.0
1697585340000,0.5488,0.5488,0.5488,0.5488,69.0
1697585400000,0.5489,0.5491,0.5489,0.549,702.0
1697585460000,0.5488,0.5488,0.5486,0.5486,1430.0
1697585520000,0.5488,0.549,0.5488,0.5489,1286.0
1697585580000,0.549,0.5491,0.549,0.5491,270.0
1697585640000,0.5492,0.5495,0.5492,0.5492,1681.0
1697585700000,0.5493,0.5495,0.5493,0.5493,1473.0
1697585760000,0.5493,0.5493,0.5492,0.5493,1780.0
1697585820000,0.5492,0.5492,0.5492,0.5492,674.0
1697585880000,0.5492,0.5492,0.5492,0.5492,0.0
1697585940000,0.5491,0.5491,0.5488,0.5488,1374.0
1697586000000,0.5487,0.5487,0.5487,0.5487,933.0
1697586060000,0.5486,0.5486,0.5484,0.5485,3060.0
1697586120000,0.5485,0.5485,0.5485,0.5485,728.0
1697586180000,0.5485,0.5485,0.5485,0.5485,52.0
1697586240000,0.5486,0.5489,0.5486,0.5488,5074.0
1697586300000,0.5489,0.5489,0.5486,0.5486,669.0
1697586360000,0.5486,0.5489,0.5485,0.5488,2582.0
1697586420000,0.5485,0.5485,0.5481,0.5481,4930.0
1697586480000,0.5482,0.5484,0.5482,0.5484,2779.0
1697586540000,0.5484,0.5485,0.5483,0.5484,597.0
1697586600000,0.5484,0.5486,0.5483,0.5484,2083.0
1697586660000,0.5484,0.5484,0.5483,0.5483,688.0
1697586720000,0.5484,0.5488,0.5484,0.5486,1685.0
1697586780000,0.5487,0.5491,0.5487,0.549,1456.0
1697586840000,0.5489,0.5491,0.5488,0.5491,2056.0
1697586900000,0.549,0.5492,0.549,0.549,2753.0
1697586960000,0.549,0.549,0.5487,0.5487,2230.0
1697587020000,0.5486,0.5488,0.5486,0.5487,2796.0
1697587080000,0.5487,0.549,0.5486,0.5487,5008.0
1697587140000,0.5486,0.549,0.5485,0.5485,3918.0
1697587200000,0.5485,0.5487,0.5482,0.5482,7504.0
1697587260000,0.5482,0.5485,0.5477,0.5477,7226.0
1697587320000,0.5478,0.548,0.5478,0.5478,1820.0
1697587380000,0.5478,0.548,0.5478,0.5479,2364.0
1697587440000,0.5479,0.5482,0.5478,0.548,3561.0
1697587500000,0.548,0.548,0.5474,0.5474,4512.0
1697587560000,0.5475,0.5475,0.5473,0.5475,8412.0
1697587620000,0.5474,0.548,0.5474,0.548,2367.0
1697587680000,0.5481,0.5482,0.5481,0.5482,905.0
1697587740000,0.5482,0.5482,0.5482,0.5482,1013.0
1697587800000,0.5483,0.5488,0.5481,0.5481,5470.0
1697587860000,0.5481,0.5482,0.5474,0.5474,2996.0
1697587920000,0.5472,0.5472,0.5469,0.547,6719.0
1697587980000,0.547,0.547,0.547,0.547,94.0
1697588040000,0.5469,0.547,0.5469,0.547,1188.0
1697588100000,0.5469,0.5472,0.5469,0.547,2638.0
1697588160000,0.5471,0.5474,0.5469,0.5474,2405.0
1697588220000,0.5474,0.5476,0.5474,0.5475,2469.0
1697588280000,0.5477,0.5481,0.5477,0.548,1930.0
1697588340000,0.5479,0.548,0.5474,0.5476,2708.0
1697588400000,0.5475,0.5477,0.5475,0.5476,677.0
1697588460000,0.5476,0.5481,0.5476,0.5481,930.0
1697588520000,0.5482,0.5483,0.5482,0.5482,1488.0
1697588580000,0.5481,0.5481,0.548,0.5481,664.0
1697588640000,0.548,0.5481,0.548,0.5481,54.0
1697588700000,0.548,0.5481,0.5477,0.5477,5798.0
1697588760000,0.5477,0.5481,0.5476,0.5477,3499.0
1697588820000,0.5478,0.5478,0.5478,0.5478,683.0
1697588880000,0.548,0.5482,0.548,0.5482,1364.0
1697588940000,0.5483,0.5483,0.5481,0.5481,229.0
1697589000000,0.5481,0.5482,0.5466,0.5468,6393.0
1697589060000,0.547,0.5473,0.547,0.5473,2343.0
1697589120000,0.5473,0.5476,0.5472,0.5472,3398.0
1697589180000,0.5471,0.5471,0.5466,0.5466,2087.0
1697589240000,0.5466,0.5466,0.5466,0.5466,556.0
1697589300000,0.5465,0.5465,0.5458,0.5459,28616.0
1697589360000,0.5459,0.5459,0.5445,0.5449,31758.0
1697589420000,0.545,0.5451,0.5446,0.5449,3717.0
1697589480000,0.5449,0.5453,0.5449,0.5453,2675.0
1697589540000,0.5452,0.5453,0.5449,0.5453,1075.0
1697589600000,0.5453,0.5454,0.5451,0.5452,1239.0
1697589660000,0.5452,0.5453,0.5447,0.545,1941.0
1697589720000,0.5448,0.5449,0.5448,0.5449,318.0
1697589780000,0.5448,0.5449,0.5446,0.5449,1598.0
1697589840000,0.5449,0.5449,0.5447,0.5447,1337.0
1697589900000,0.5449,0.5451,0.5446,0.5448,2162.0
1697589960000,0.5448,0.5448,0.5445,0.5447,3267.0
1697590020000,0.5446,0.5449,0.5444,0.5449,1206.0
1697590080000,0.5451,0.5456,0.5451,0.5454,3622.0
1697590140000,0.5452,0.5455,0.5451,0.5452,5045.0
1697590200000,0.5452,0.5454,0.5448,0.5454,5592.0
1697590260000,0.5455,0.5458,0.5455,0.5457,2903.0
1697590320000,0.5456,0.5461,0.5456,0.5461,5165.0
1697590380000,0.5461,0.5462,0.5458,0.546,2025.0
1697590440000,0.5461,0.5468,0.5461,0.5466,6648.0
1697590500000,0.5466,0.5469,0.5464,0.5464,1004.0
1697590560000,0.5466,0.5467,0.5466,0.5467,492.0
1697590620000,0.5467,0.5467,0.5467,0.5467,0.0
1697590680000,0.5468,0.547,0.5466,0.5466,2440.0
1697590740000,0.5467,0.5468,0.5467,0.5468,447.0
1697590800000,0.5468,0.5468,0.5465,0.5466,3266.0
1697590860000,0.5466,0.5466,0.5463,0.5463,636.0
1697590920000,0.5462,0.5463,0.5462,0.5463,1420.0
1697590980000,0.5461,0.5462,0.5461,0.5461,519.0
1697591040000,0.546,0.546,0.5457,0.5457,721.0
1697591100000,0.5457,0.5458,0.5456,0.5456,1481.0
1697591160000,0.5457,0.5462,0.5457,0.5462,1898.0
1697591220000,0.546,0.546,0.5455,0.546,7516.0
1697591280000,0.546,0.546,0.5458,0.5458,1580.0
1697591340000,0.5458,0.5473,0.5458,0.5467,16854.0
1697591400000,0.5466,0.5471,0.5466,0.547,1506.0
1697591460000,0.5471,0.5475,0.5471,0.5473,7222.0
1697591520000,0.5473,0.5474,0.5472,0.5473,236.0
1697591580000,0.5472,0.5473,0.547,0.5471,913.0
1697591640000,0.5471,0.5471,0.547,0.547,587.0
1697591700000,0.547,0.5473,0.547,0.5472,1337.0
1697591760000,0.5473,0.5475,0.5472,0.5475,1854.0
1697591820000,0.5472,0.5472,0.5461,0.5461,2925.0
1697591880000,0.546,0.5461,0.5457,0.5457,3438.0
1697591940000,0.5456,0.5456,0.5452,0.5453,3823.0
1697592000000,0.5453,0.5453,0.5451,0.5452,2034.0
1697592060000,0.5451,0.5452,0.5447,0.545,4564.0
1697592120000,0.545,0.545,0.5445,0.5445,1353.0
1697592180000,0.5447,0.5449,0.5446,0.5449,1249.0
1697592240000,0.5452,0.5453,0.5452,0.5453,912.0
1697592300000,0.5453,0.5453,0.5449,0.5449,2362.0
1697592360000,0.545,0.545,0.545,0.545,277.0
1697592420000,0.545,0.545,0.5446,0.5446,6464.0
1697592480000,0.5445,0.5445,0.5439,0.5441,3263.0
1697592540000,0.5441,0.5441,0.5438,0.5439,2185.0
1697592600000,0.5439,0.5439,0.5436,0.5439,1463.0
1697592660000,0.5439,0.5443,0.5438,0.5441,2424.0
1697592720000,0.5441,0.5441,0.5435,0.5437,4125.0
1697592780000,0.5437,0.5439,0.5435,0.5439,1272.0
1697592840000,0.5437,0.5437,0.5437,0.5437,826.0
1697592900000,0.5438,0.5438,0.5437,0.5438,412.0
1697592960000,0.5439,0.5439,0.5438,0.5438,1392.0
1697593020000,0.5439,0.5442,0.5439,0.5442,259.0
1697593080000,0.5443,0.5444,0.5443,0.5443,3558.0
1697593140000,0.5444,0.5444,0.5443,0.5443,390.0
1697593200000,0.5444,0.5448,0.5444,0.5447,6891.0
1697593260000,0.545,0.545,0.5444,0.5444,1354.0
1697593320000,0.5442,0.5443,0.544,0.5443,1450.0
1697593380000,0.5442,0.5442,0.5439,0.5442,1852.0
1697593440000,0.5443,0.5443,0.5441,0.5442,6823.0
1697593500000,0.5443,0.5448,0.5441,0.5448,10126.0
1697593560000,0.5447,0.5449,0.5447,0.5447,2434.0
1697593620000,0.5448,0.5452,0.5448,0.5452,3532.0
1697593680000,0.5453,0.5453,0.5452,0.5453,1225.0
1697593740000,0.5453,0.5453,0.5453,0.5453,640.0
1697593800000,0.5454,0.5457,0.5452,0.5457,9462.0
1697593860000,0.5457,0.5459,0.5455,0.5455,38878.0
1697593920000,0.5452,0.5455,0.5452,0.5455,1833.0
1697593980000,0.5455,0.5457,0.5455,0.5456,2306.0
1697594040000,0.5457,0.5457,0.5455,0.5455,793.0
1697594100000,0.5456,0.5457,0.5453,0.5453,674.0
1697594160000,0.5454,0.5456,0.5454,0.5455,374.0
1697594220000,0.5455,0.5455,0.5452,0.5452,263.0
1697594280000,0.5452,0.5453,0.5452,0.5453,661.0
1697594340000,0.5452,0.5452,0.5449,0.545,4110.0
1697594400000,0.5451,0.5453,0.545,0.545,2602.0
1697594460000,0.5451,0.5457,0.5451,0.5453,13098.0
1697594520000,0.5454,0.5455,0.5453,0.5455,245.0
1697594580000,0.5455,0.546,0.5455,0.5459,4823.0
1697594640000,0.546,0.5462,0.546,0.5461,244.0
1697594700000,0.5462,0.5463,0.5459,0.546,21690.0
1697594760000,0.546,0.546,0.5453,0.5455,11009.0
1697594820000,0.5455,0.5458,0.5451,0.5455,18272.0
1697594880000,0.5455,0.5455,0.5451,0.5451,3974.0
1697594940000,0.545,0.545,0.5446,0.5448,11834.0
1697595000000,0.5449,0.5449,0.5443,0.5447,13998.0
1697595060000,0.5447,0.5447,0.5445,0.5445,460.0
1697595120000,0.5446,0.5446,0.5443,0.5443,1807.0
1697595180000,0.5442,0.5442,0.5435,0.5436,5684.0
1697595240000,0.5438,0.5438,0.5434,0.5434,1153.0
1697595300000,0.5435,0.5435,0.5426,0.5426,3900.0
1697595360000,0.5425,0.5425,0.5407,0.5416,82718.0
1697595420000,0.5415,0.5417,0.5408,0.5416,22729.0
1697595480000,0.5415,0.5422,0.5415,0.542,9452.0
1697595540000,0.5419,0.542,0.5419,0.542,321.0
1697595600000,0.5421,0.5428,0.5418,0.5425,15709.0
1697595660000,0.5425,0.5425,0.5423,0.5424,4643.0
1697595720000,0.5425,0.5429,0.5424,0.5424,1587.0
1697595780000,0.5425,0.5432,0.5425,0.5432,10376.0
1697595840000,0.5433,0.5434,0.5432,0.5432,588.0
1697595900000,0.5433,0.5443,0.5433,0.5442,36837.0
1697595960000,0.5442,0.5443,0.5442,0.5443,1687.0
1697596020000,0.5443,0.5445,0.5443,0.5444,1960.0
1697596080000,0.5444,0.5446,0.5444,0.5446,2315.0
1697596140000,0.5445,0.5447,0.5444,0.5446,3232.0
1697596200000,0.5445,0.5446,0.5436,0.5438,13134.0
1697596260000,0.5437,0.5437,0.5427,0.5429,15720.0
1697596320000,0.543,0.5433,0.5429,0.5433,1719.0
1697596380000,0.5434,0.5436,0.5434,0.5436,2611.0
1697596440000,0.5436,0.5436,0.5429,0.5431,5864.0
1697596500000,0.5432,0.5434,0.5423,0.5426,27864.0
1697596560000,0.5427,0.5431,0.5426,0.543,4380.0
1697596620000,0.543,0.5431,0.5427,0.5431,1641.0
1697596680000,0.5431,0.5432,0.543,0.543,2410.0
1697596740000,0.543,0.5439,0.543,0.5438,12046.0
1697596800000,0.5436,0.5439,0.5434,0.5439,1934.0
1697596860000,0.544,0.544,0.5437,0.5438,543.0
1697596920000,0.5439,0.5439,0.5434,0.5434,1608.0
1697596980000,0.5435,0.5435,0.5432,0.5432,2079.0
1697597040000,0.5429,0.5429,0.5421,0.5422,6474.0
1697597100000,0.5423,0.5425,0.5422,0.5424,2004.0
1697597160000,0.5424,0.5426,0.5423,0.5424,3225.0
1697597220000,0.5426,0.5426,0.5424,0.5424,687.0
1697597280000,0.5424,0.5427,0.5424,0.5426,1260.0
1697597340000,0.5426,0.5428,0.5424,0.5424,517.0
1697597400000,0.5425,0.5432,0.5424,0.5432,3891.0
1697597460000,0.5432,0.5434,0.543,0.5434,2357.0
1697597520000,0.5433,0.5436,0.543,0.5436,7069.0
1697597580000,0.5436,0.5439,0.5434,0.5438,2495.0
1697597640000,0.5438,0.5438,0.5435,0.5435,2009.0
1697597700000,0.5435,0.5436,0.5434,0.5435,572.0
1697597760000,0.5435,0.5436,0.5432,0.5433,4014.0
1697597820000,0.5434,0.5435,0.5434,0.5435,1023.0
1697597880000,0.5435,0.5439,0.5435,0.5438,1571.0
1697597940000,0.5438,0.5439,0.5438,0.5439,37.0
1697598000000,0.544,0.5442,0.5438,0.5439,5445.0
1697598060000,0.5439,0.5442,0.5439,0.544,1554.0
1697598120000,0.544,0.5443,0.544,0.5443,840.0
1697598180000,0.5442,0.5443,0.5442,0.5442,445.0
1697598240000,0.544,0.5441,0.5439,0.5441,649.0
1697598300000,0.5438,0.5442,0.5437,0.5442,1219.0
1697598360000,0.5443,0.5446,0.5443,0.5446,2020.0
1697598420000,0.5446,0.5451,0.5446,0.5451,5281.0
1697598480000,0.5452,0.5452,0.5451,0.5452,8299.0
1697598540000,0.5452,0.5452,0.545,0.5452,5593.0
1697598600000,0.5452,0.5454,0.5452,0.5453,7655.0
1697598660000,0.5453,0.5453,0.5451,0.5453,4527.0
1697598720000,0.5453,0.5453,0.5446,0.545,18295.0
1697598780000,0.5449,0.5449,0.5447,0.5448,1191.0
1697598840000,0.5449,0.5449,0.5446,0.5447,791.0
1697598900000,0.5448,0.5448,0.5447,0.5448,4815.0
1697598960000,0.5448,0.5448,0.5448,0.5448,456.0
1697599020000,0.5448,0.5448,0.5448,0.5448,512.0
1697599080000,0.5448,0.5448,0.5447,0.5447,2712.0
1697599140000,0.5446,0.5446,0.5441,0.5443,13666.0
1697599200000,0.5443,0.5445,0.5443,0.5445,1677.0
1697599260000,0.5445,0.5445,0.5445,0.5445,46.0
1697599320000,0.5445,0.5449,0.5445,0.5449,1706.0
1697599380000,0.5448,0.5448,0.5447,0.5447,646.0
1697599440000,0.5446,0.5446,0.5444,0.5444,3277.0
1697599500000,0.5445,0.5448,0.5445,0.5448,2202.0
1697599560000,0.5448,0.5448,0.5448,0.5448,153.0
1697599620000,0.5448,0.5452,0.5446,0.5452,3997.0
1697599680000,0.5452,0.5453,0.5452,0.5452,237.0
1697599740000,0.5451,0.5453,0.5451,0.5453,491.0
1697599800000,0.5453,0.5457,0.5451,0.5457,3560.0
1697599860000,0.5457,0.5461,0.5456,0.5459,5140.0
1697599920000,0.5459,0.5459,0.5454,0.5456,1231.0
1697599980000,0.5456,0.5456,0.5455,0.5455,464.0
1697600040000,0.5456,0.5456,0.5454,0.5455,3837.0
1697600100000,0.5456,0.5458,0.5456,0.5458,2814.0
1697600160000,0.5457,0.5458,0.5456,0.5458,719.0
1697600220000,0.5458,0.5464,0.5458,0.5462,7248.0
1697600280000,0.5463,0.5463,0.5462,0.5462,906.0
1697600340000,0.5461,0.5461,0.5457,0.5457,366.0
1697600400000,0.5458,0.5461,0.5458,0.5461,1639.0
1697600460000,0.5461,0.5465,0.5461,0.5462,4258.0
1697600520000,0.546,0.546,0.5458,0.5459,1664.0
1697600580000,0.5459,0.5459,0.5459,0.5459,0.0
1697600640000,0.546,0.5461,0.546,0.5461,518.0
1697600700000,0.5461,0.5463,0.5461,0.5463,1738.0
1697600760000,0.5462,0.5462,0.5461,0.5461,539.0
1697600820000,0.5459,0.5462,0.5459,0.5462,215.0
1697600880000,0.5461,0.5461,0.5461,0.5461,408.0
1697600940000,0.5462,0.5462,0.5462,0.5462,68.0
1697601000000,0.5463,0.5464,0.5461,0.5463,1117.0
1697601060000,0.5463,0.5464,0.5463,0.5463,952.0
1697601120000,0.5464,0.5468,0.5464,0.5467,1512.0
1697601180000,0.5468,0.5471,0.5465,0.5467,2793.0
1697601240000,0.5467,0.5468,0.5466,0.5466,848.0
1697601300000,0.5466,0.5469,0.5465,0.5466,3562.0
1697601360000,0.5466,0.5468,0.5465,0.5467,5117.0
1697601420000,0.5468,0.5469,0.5468,0.5469,450.0
1697601480000,0.5469,0.5472,0.5469,0.5472,3630.0
1697601540000,0.5472,0.5473,0.5471,0.5471,2449.0
1697601600000,0.5473,0.5473,0.5467,0.5467,2040.0
1697601660000,0.5468,0.5469,0.5466,0.5467,1272.0
1697601720000,0.5468,0.547,0.5468,0.5469,786.0
1697601780000,0.547,0.547,0.5469,0.5469,150.0
1697601840000,0.5469,0.5469,0.5469,0.5469,0.0
1697601900000,0.5468,0.5471,0.5468,0.5471,1009.0
1697601960000,0.547,0.5472,0.547,0.5472,7428.0
1697602020000,0.5473,0.548,0.5473,0.548,13385.0
1697602080000,0.548,0.5485,0.548,0.5484,2742.0
1697602140000,0.5484,0.5484,0.5482,0.5484,3686.0
1697602200000,0.5484,0.5485,0.5483,0.5484,1533.0
1697602260000,0.5485,0.551,0.5485,0.551,107109.0
1697602320000,0.551,0.5519,0.5507,0.5515,30198.0
1697602380000,0.5514,0.5514,0.551,0.5511,3056.0
1697602440000,0.551,0.551,0.5493,0.5506,45099.0
1697602500000,0.5506,0.5509,0.5506,0.5506,3956.0
1697602560000,0.5507,0.5507,0.5506,0.5506,1238.0
1697602620000,0.5506,0.5508,0.5506,0.5506,585.0
1697602680000,0.5506,0.5513,0.5506,0.5509,11051.0
1697602740000,0.551,0.5512,0.551,0.5512,45.0
1697602800000,0.5512,0.5513,0.551,0.551,1752.0
1697602860000,0.5508,0.5508,0.5507,0.5507,93.0
1697602920000,0.5508,0.5513,0.5508,0.551,535.0
1697602980000,0.551,0.5512,0.551,0.5512,261.0
1697603040000,0.5512,0.5513,0.5511,0.5513,281.0
1697603100000,0.5511,0.5514,0.5507,0.5507,4119.0
1697603160000,0.5506,0.5506,0.5506,0.5506,150.0
1697603220000,0.5507,0.5513,0.5507,0.5513,4679.0
1697603280000,0.5513,0.5513,0.5511,0.5511,458.0
1697603340000,0.5511,0.5511,0.5507,0.5508,3408.0
1697603400000,0.5508,0.5511,0.5506,0.551,2390.0
1697603460000,0.5508,0.5508,0.5507,0.5508,820.0
1697603520000,0.5508,0.5508,0.5507,0.5507,412.0
1697603580000,0.5508,0.5512,0.5508,0.5512,2258.0
1697603640000,0.5512,0.5512,0.5512,0.5512,10.0
1697603700000,0.5512,0.5516,0.5512,0.5514,1639.0
1697603760000,0.5514,0.5514,0.5513,0.5514,128.0
1697603820000,0.5515,0.5517,0.5515,0.5517,846.0
1697603880000,0.5516,0.5516,0.5516,0.5516,1163.0
1697603940000,0.5517,0.5518,0.5517,0.5518,850.0
1697604000000,0.5518,0.5518,0.5516,0.5516,2102.0
1697604060000,0.5516,0.5517,0.5516,0.5517,2448.0
1697604120000,0.5517,0.5518,0.5517,0.5518,134.0
1697604180000,0.5518,0.5521,0.5518,0.5519,6252.0
1697604240000,0.552,0.5522,0.552,0.5522,890.0
1697604300000,0.5521,0.5523,0.5521,0.5523,11172.0
1697604360000,0.5522,0.5522,0.5521,0.5522,1676.0
1697604420000,0.5523,0.5528,0.5523,0.5527,3784.0
1697604480000,0.5527,0.5527,0.5524,0.5524,3308.0
1697604540000,0.5524,0.5527,0.5524,0.5525,2173.0
1697604600000,0.5525,0.5533,0.5525,0.5528,24274.0
1697604660000,0.5529,0.553,0.5527,0.5527,1833.0
1697604720000,0.5528,0.553,0.5527,0.553,3237.0
1697604780000,0.553,0.5533,0.553,0.5531,1080.0
1697604840000,0.5531,0.5534,0.5531,0.5532,689.0
1697604900000,0.5533,0.5541,0.5533,0.5541,7006.0
1697604960000,0.5541,0.5565,0.5539,0.5559,65568.0
1697605020000,0.556,0.5603,0.5559,0.5588,150707.0
1697605080000,0.5588,0.5591,0.5572,0.5576,50340.0
1697605140000,0.5576,0.5576,0.5551,0.5559,59006.0
1697605200000,0.556,0.5573,0.5559,0.5565,15843.0
1697605260000,0.5565,0.5568,0.5561,0.5567,7805.0
1697605320000,0.5568,0.5575,0.5567,0.5574,7839.0
1697605380000,0.5572,0.5577,0.5568,0.5573,16208.0
1697605440000,0.5573,0.5576,0.5573,0.5575,2545.0
1697605500000,0.5575,0.5579,0.5572,0.5579,8114.0
1697605560000,0.5579,0.5585,0.5579,0.5582,15419.0
1697605620000,0.5582,0.5591,0.5581,0.5591,12588.0
1697605680000,0.5592,0.5593,0.5589,0.5592,13424.0
1697605740000,0.5591,0.5593,0.5587,0.5591,16772.0
1697605800000,0.5592,0.5594,0.5584,0.5586,5529.0
1697605860000,0.5585,0.559,0.5583,0.5589,4923.0
1697605920000,0.5588,0.5589,0.5579,0.558,7581.0
1697605980000,0.558,0.5582,0.558,0.558,4356.0
1697606040000,0.5579,0.558,0.5567,0.5568,11531.0
1697606100000,0.5568,0.5578,0.5567,0.5575,9876.0
1697606160000,0.5578,0.5591,0.5578,0.5591,9144.0
1697606220000,0.559,0.5595,0.5589,0.5593,9953.0
1697606280000,0.5593,0.5593,0.559,0.5592,1287.0
1697606340000,0.5593,0.5594,0.5591,0.5592,2079.0
1697606400000,0.5591,0.5594,0.5589,0.5589,2591.0
1697606460000,0.5589,0.5589,0.5585,0.5588,3698.0
1697606520000,0.5587,0.5589,0.5587,0.5588,2562.0
1697606580000,0.559,0.5592,0.559,0.5592,1357.0
1697606640000,0.5592,0.5594,0.5592,0.5594,1461.0
1697606700000,0.5594,0.5595,0.5593,0.5593,1546.0
1697606760000,0.5593,0.5595,0.5593,0.5594,622.0
1697606820000,0.5594,0.5594,0.5592,0.5593,2414.0
1697606880000,0.5593,0.5594,0.5591,0.5593,608.0
1697606940000,0.5593,0.5595,0.5592,0.5593,2018.0
1697607000000,0.5593,0.5594,0.5592,0.5593,917.0
1697607060000,0.5593,0.5596,0.5593,0.5596,2167.0
1697607120000,0.5595,0.5605,0.5595,0.5604,17065.0
1697607180000,0.5603,0.5608,0.5596,0.5596,20115.0
1697607240000,0.5597,0.5601,0.5597,0.56,1256.0
1697607300000,0.5601,0.5604,0.5598,0.5598,3455.0
1697607360000,0.5597,0.5597,0.5585,0.5585,22765.0
1697607420000,0.5585,0.5587,0.5583,0.5586,9734.0
1697607480000,0.5586,0.5586,0.5583,0.5584,2308.0
1697607540000,0.5583,0.5585,0.5583,0.5585,1446.0
1697607600000,0.5585,0.5592,0.5584,0.5589,10677.0
1697607660000,0.5588,0.5599,0.5588,0.5598,8719.0
1697607720000,0.5598,0.5599,0.5596,0.5599,3017.0
1697607780000,0.5601,0.5602,0.56,0.5602,446.0
1697607840000,0.5602,0.5603,0.5596,0.5602,6791.0
1697607900000,0.5602,0.5605,0.5587,0.5589,24264.0
1697607960000,0.5589,0.559,0.5587,0.5587,1709.0
1697608020000,0.5586,0.5588,0.5581,0.5583,11310.0
1697608080000,0.5584,0.5587,0.5584,0.5586,1179.0
1697608140000,0.5584,0.5586,0.5582,0.5583,2866.0
1697608200000,0.5582,0.5582,0.5577,0.5577,7039.0
1697608260000,0.5576,0.5579,0.5575,0.5576,1241.0
1697608320000,0.5577,0.5577,0.5574,0.5576,1856.0
1697608380000,0.5577,0.5577,0.5575,0.5577,494.0
1697608440000,0.5578,0.5578,0.5576,0.5576,428.0
1697608500000,0.5577,0.5577,0.5575,0.5576,441.0
1697608560000,0.5577,0.5578,0.5575,0.5577,1862.0
1697608620000,0.5579,0.5579,0.5579,0.5579,311.0
1697608680000,0.5579,0.5579,0.5577,0.5579,702.0
1697608740000,0.558,0.558,0.5579,0.558,434.0
1697608800000,0.558,0.558,0.5577,0.5579,1773.0
1697608860000,0.5578,0.5582,0.5576,0.5582,3821.0
1697608920000,0.5581,0.5586,0.558,0.5585,1861.0
1697608980000,0.5585,0.5586,0.5584,0.5586,764.0
1697609040000,0.5585,0.5586,0.5569,0.5569,48656.0
1697609100000,0.5569,0.5569,0.5564,0.5565,5629.0
1697609160000,0.5564,0.5565,0.5562,0.5563,3514.0
1697609220000,0.5562,0.5562,0.5554,0.5556,11579.0
1697609280000,0.5556,0.5556,0.5554,0.5555,1615.0
1697609340000,0.5555,0.5557,0.5554,0.5555,3071.0
1697609400000,0.5555,0.5561,0.5555,0.5561,3521.0
1697609460000,0.556,0.556,0.5558,0.556,184.0
1697609520000,0.5561,0.5561,0.5559,0.5559,3214.0
1697609580000,0.5559,0.5563,0.5558,0.5559,4935.0
1697609640000,0.556,0.5562,0.5558,0.5558,3941.0
1697609700000,0.5561,0.5563,0.5558,0.5558,3409.0
1697609760000,0.5559,0.556,0.5556,0.5556,2492.0
1697609820000,0.5557,0.5558,0.5556,0.5557,1185.0
1697609880000,0.5558,0.556,0.5558,0.556,239.0
1697609940000,0.5559,0.5559,0.5557,0.5558,1174.0
1697610000000,0.5558,0.5558,0.5555,0.5555,5577.0
1697610060000,0.5554,0.5554,0.5547,0.555,20397.0
1697610120000,0.5549,0.5556,0.5549,0.5554,9814.0
1697610180000,0.5553,0.5554,0.5551,0.5551,1144.0
1697610240000,0.5551,0.5551,0.555,0.555,421.0
1697610300000,0.5548,0.5549,0.5547,0.5547,1325.0
1697610360000,0.5548,0.5548,0.5543,0.5545,5342.0
1697610420000,0.5545,0.5548,0.5544,0.5544,4070.0
1697610480000,0.5545,0.5545,0.5536,0.5538,6451.0
1697610540000,0.5537,0.5538,0.5537,0.5537,1060.0
1697610600000,0.5536,0.5537,0.5536,0.5537,2504.0
1697610660000,0.5538,0.5541,0.5536,0.5536,6141.0
1697610720000,0.5536,0.5538,0.5534,0.5536,6067.0
1697610780000,0.5536,0.5538,0.5536,0.5536,500.0
1697610840000,0.5537,0.5537,0.5536,0.5537,426.0
1697610900000,0.5537,0.5538,0.5537,0.5538,1394.0
1697610960000,0.5538,0.5539,0.5537,0.5537,463.0
1697611020000,0.5536,0.5536,0.5533,0.5535,2992.0
1697611080000,0.5536,0.5536,0.5533,0.5533,845.0
1697611140000,0.5533,0.5533,0.5533,0.5533,21.0
1697611200000,0.5534,0.5534,0.5531,0.5532,2198.0
1697611260000,0.5532,0.5534,0.5532,0.5534,1804.0
1697611320000,0.5536,0.5536,0.5534,0.5534,928.0
1697611380000,0.5532,0.5533,0.5532,0.5532,1382.0
1697611440000,0.5532,0.5532,0.5532,0.5532,868.0
1697611500000,0.5533,0.5533,0.5531,0.5532,1471.0
1697611560000,0.5531,0.5531,0.553,0.5531,2236.0
1697611620000,0.5531,0.5533,0.553,0.5531,1459.0
1697611680000,0.5531,0.5534,0.5531,0.5534,3203.0
1697611740000,0.5533,0.5543,0.5533,0.5543,10008.0
1697611800000,0.5543,0.5543,0.5536,0.5536,3813.0
1697611860000,0.5536,0.5536,0.5528,0.5528,26074.0
1697611920000,0.5528,0.5529,0.5528,0.5528,1664.0
1697611980000,0.5527,0.5527,0.5524,0.5525,6428.0
1697612040000,0.5526,0.5526,0.5522,0.5522,2180.0
1697612100000,0.5522,0.5525,0.552,0.5525,4369.0
1697612160000,0.5525,0.5525,0.5522,0.5522,1454.0
1697612220000,0.5521,0.5521,0.5521,0.5521,422.0
1697612280000,0.5522,0.5522,0.5519,0.5519,484.0
1697612340000,0.552,0.552,0.552,0.552,140.0
1697612400000,0.5519,0.5519,0.5508,0.5512,20350.0
1697612460000,0.5512,0.5512,0.5484,0.5492,95625.0
1697612520000,0.5491,0.5492,0.5483,0.5485,35977.0
1697612580000,0.5485,0.5486,0.5475,0.5479,16974.0
1697612640000,0.5478,0.5479,0.5476,0.5478,1695.0
1697612700000,0.548,0.548,0.5472,0.5473,20113.0
1697612760000,0.5474,0.5476,0.5473,0.5475,4240.0
1697612820000,0.5475,0.5476,0.5474,0.5474,5248.0
1697612880000,0.5474,0.5475,0.5473,0.5474,10662.0
1697612940000,0.5475,0.5475,0.5474,0.5475,4432.0
1697613000000,0.5475,0.5477,0.5473,0.5476,5199.0
1697613060000,0.5477,0.5491,0.5477,0.549,44951.0
1697613120000,0.5491,0.5493,0.5491,0.5493,2283.0
1697613180000,0.5492,0.5493,0.5491,0.5492,4303.0
1697613240000,0.5493,0.5493,0.5491,0.5491,7562.0
1697613300000,0.5491,0.5492,0.549,0.5491,2962.0
1697613360000,0.5492,0.5492,0.5491,0.5491,730.0
1697613420000,0.5491,0.5494,0.549,0.5492,6317.0
1697613480000,0.5492,0.5495,0.5489,0.5494,17315.0
1697613540000,0.5495,0.5496,0.5495,0.5496,2174.0
1697613600000,0.5496,0.5496,0.5492,0.5494,4781.0
1697613660000,0.5493,0.5495,0.5492,0.5495,5276.0
1697613720000,0.5496,0.5496,0.5495,0.5495,300.0
1697613780000,0.5496,0.5497,0.5495,0.5496,1079.0
1697613840000,0.5495,0.5496,0.5494,0.5494,3548.0
1697613900000,0.5494,0.5495,0.5492,0.5492,2207.0
1697613960000,0.5492,0.5494,0.549,0.5494,2030.0
1697614020000,0.5493,0.5493,0.5493,0.5493,10.0
1697614080000,0.5494,0.5497,0.5494,0.5497,761.0
1697614140000,0.5497,0.5497,0.5493,0.5493,894.0
1697614200000,0.5492,0.5492,0.5487,0.5487,3843.0
1697614260000,0.5488,0.549,0.5488,0.549,1228.0
1697614320000,0.5489,0.5492,0.5486,0.5491,8167.0
1697614380000,0.5492,0.5497,0.5492,0.5496,5808.0
1697614440000,0.5498,0.55,0.5498,0.5499,3552.0
1697614500000,0.5498,0.55,0.5494,0.5495,7569.0
1697614560000,0.5494,0.5494,0.5488,0.5489,2640.0
1697614620000,0.5489,0.549,0.5485,0.5487,3386.0
1697614680000,0.5486,0.5486,0.5485,0.5485,977.0
1697614740000,0.5485,0.5486,0.5484,0.5485,4974.0
1697614800000,0.5485,0.5485,0.5482,0.5484,4493.0
1697614860000,0.5484,0.5485,0.5484,0.5484,1021.0
1697614920000,0.5485,0.5485,0.5482,0.5483,632.0
1697614980000,0.5482,0.5482,0.5481,0.5482,1325.0
1697615040000,0.5482,0.5485,0.5482,0.5485,2291.0
1697615100000,0.5483,0.5484,0.5481,0.5482,1708.0
1697615160000,0.5483,0.5483,0.5483,0.5483,820.0
1697615220000,0.5483,0.5483,0.5477,0.5477,16160.0
1697615280000,0.5477,0.5484,0.5477,0.5484,5870.0
1697615340000,0.5483,0.5483,0.548,0.548,971.0
1697615400000,0.548,0.5481,0.5477,0.5479,2849.0
1697615460000,0.5479,0.5479,0.5475,0.5475,2835.0
1697615520000,0.5475,0.5478,0.5475,0.5477,1279.0
1697615580000,0.5477,0.5477,0.5474,0.5475,3012.0
1697615640000,0.5475,0.5476,0.5474,0.5474,1135.0
1697615700000,0.5474,0.5474,0.5471,0.5473,7149.0
1697615760000,0.5473,0.5474,0.5473,0.5473,1191.0
1697615820000,0.5473,0.5473,0.5473,0.5473,1888.0
1697615880000,0.5473,0.5478,0.5473,0.5477,3654.0
1697615940000,0.5478,0.548,0.5478,0.5479,1130.0
1697616000000,0.5479,0.548,0.5476,0.5476,1779.0
1697616060000,0.5476,0.5477,0.5475,0.5477,2716.0
1697616120000,0.5477,0.5479,0.5475,0.5476,3241.0
1697616180000,0.5476,0.5478,0.5476,0.5477,2575.0
1697616240000,0.5478,0.5481,0.5478,0.5481,4354.0
1697616300000,0.5481,0.5482,0.5481,0.5482,4960.0
1697616360000,0.5481,0.5482,0.548,0.5481,5030.0
1697616420000,0.5481,0.5501,0.5479,0.5494,104333.0
1697616480000,0.5494,0.5497,0.5492,0.5495,5552.0
1697616540000,0.5496,0.5497,0.5492,0.5493,15618.0
1697616600000,0.5491,0.5493,0.5489,0.5493,7946.0
1697616660000,0.5493,0.5496,0.5493,0.5496,3045.0
1697616720000,0.5494,0.5494,0.5478,0.5484,55060.0
1697616780000,0.5483,0.5483,0.5478,0.5479,2282.0
1697616840000,0.5479,0.548,0.5479,0.548,737.0
1697616900000,0.5479,0.5483,0.5478,0.5483,5768.0
1697616960000,0.5484,0.5488,0.5484,0.5487,3030.0
1697617020000,0.5486,0.5486,0.5482,0.5482,1211.0
1697617080000,0.5483,0.5484,0.5472,0.5474,14381.0
1697617140000,0.5471,0.5472,0.547,0.5472,2350.0
1697617200000,0.5472,0.5477,0.5472,0.5477,4341.0
1697617260000,0.5477,0.5477,0.5475,0.5475,712.0
1697617320000,0.5475,0.5476,0.5473,0.5476,2712.0
1697617380000,0.5476,0.548,0.5476,0.5479,7477.0
1697617440000,0.548,0.5486,0.548,0.5486,2804.0
1697617500000,0.5487,0.5491,0.5486,0.5491,3843.0
1697617560000,0.5493,0.5493,0.549,0.549,2371.0
1697617620000,0.5491,0.5492,0.5491,0.5492,754.0
1697617680000,0.5492,0.5492,0.5491,0.5491,276.0
1697617740000,0.5491,0.5491,0.5488,0.5489,1312.0
1697617800000,0.549,0.5491,0.5489,0.549,3330.0
1697617860000,0.549,0.5491,0.5488,0.5491,1277.0
1697617920000,0.5492,0.5495,0.5492,0.5494,817.0
1697617980000,0.5495,0.5495,0.5489,0.5493,9635.0
1697618040000,0.5492,0.5496,0.5492,0.5496,640.0
1697618100000,0.5497,0.5497,0.5495,0.5496,3783.0
1697618160000,0.5494,0.5497,0.5493,0.5493,1941.0
1697618220000,0.5492,0.5492,0.549,0.5492,1823.0
1697618280000,0.5492,0.5492,0.5489,0.5489,1001.0
1697618340000,0.549,0.549,0.5488,0.5488,1815.0
1697618400000,0.5489,0.5491,0.5489,0.549,786.0
1697618460000,0.549,0.549,0.549,0.549,257.0
1697618520000,0.5491,0.5492,0.5488,0.5491,3293.0
1697618580000,0.5491,0.5492,0.549,0.5492,1058.0
1697618640000,0.5492,0.5495,0.5492,0.5494,7544.0
1697618700000,0.5495,0.5496,0.549,0.549,3513.0
1697618760000,0.5492,0.5494,0.549,0.5492,2397.0
1697618820000,0.5493,0.5495,0.5493,0.5495,994.0
1697618880000,0.5496,0.5497,0.5496,0.5497,576.0
1697618940000,0.5497,0.5499,0.5497,0.5499,48.0
1697619000000,0.5498,0.55,0.5496,0.5498,2271.0
1697619060000,0.5499,0.5501,0.5499,0.5499,1503.0
1697619120000,0.5499,0.5504,0.5499,0.5504,18193.0
1697619180000,0.5502,0.5506,0.5501,0.5506,724.0
1697619240000,0.5506,0.5506,0.5506,0.5506,791.0
1697619300000,0.5507,0.5507,0.5504,0.5504,2230.0
1697619360000,0.5505,0.5505,0.5499,0.5499,468.0
1697619420000,0.55,0.5503,0.5497,0.5499,5578.0
1697619480000,0.55,0.5502,0.5499,0.5499,808.0
1697619540000,0.55,0.5501,0.55,0.55,453.0
1697619600000,0.55,0.55,0.5494,0.5494,10337.0
1697619660000,0.5495,0.5496,0.5494,0.5495,1829.0
1697619720000,0.5496,0.5498,0.5496,0.5497,868.0
1697619780000,0.5496,0.5496,0.549,0.5492,3891.0
1697619840000,0.5493,0.5494,0.549,0.5491,2848.0
1697619900000,0.5491,0.5491,0.5489,0.549,1285.0
1697619960000,0.549,0.549,0.5489,0.5489,913.0
1697620020000,0.5489,0.5489,0.5489,0.5489,414.0
1697620080000,0.549,0.5491,0.549,0.5491,835.0
1697620140000,0.5491,0.5491,0.5491,0.5491,0.0
1697620200000,0.5491,0.5492,0.5489,0.549,1899.0
1697620260000,0.549,0.5492,0.549,0.5492,2391.0
1697620320000,0.5492,0.5492,0.5492,0.5492,0.0
1697620380000,0.5493,0.5497,0.5493,0.5497,1181.0
1697620440000,0.5497,0.5497,0.5496,0.5496,178.0
1697620500000,0.5497,0.5497,0.5496,0.5497,990.0
1697620560000,0.5496,0.5496,0.5496,0.5496,93.0
1697620620000,0.5496,0.5497,0.5493,0.5493,2897.0
1697620680000,0.5493,0.5493,0.549,0.549,442.0
1697620740000,0.5491,0.5492,0.549,0.5492,1003.0
1697620800000,0.5493,0.5493,0.549,0.5492,1744.0
1697620860000,0.5492,0.5492,0.5491,0.5491,708.0
1697620920000,0.5491,0.5491,0.5491,0.5491,44.0
1697620980000,0.5492,0.5492,0.5492,0.5492,113.0
1697621040000,0.5492,0.5492,0.5492,0.5492,15.0
1697621100000,0.5494,0.5497,0.5493,0.5497,3309.0
1697621160000,0.5498,0.5498,0.5496,0.5497,2132.0
1697621220000,0.5496,0.5498,0.5492,0.5492,11342.0
1697621280000,0.5492,0.5492,0.5491,0.5492,3768.0
1697621340000,0.5492,0.5492,0.5492,0.5492,14.0
1697621400000,0.5492,0.5492,0.5491,0.5492,912.0
1697621460000,0.5493,0.5498,0.5493,0.5498,3827.0
1697621520000,0.5497,0.5499,0.5495,0.5498,1716.0
1697621580000,0.5497,0.5499,0.5494,0.5499,2933.0
1697621640000,0.5498,0.5499,0.5497,0.5498,2456.0
1697621700000,0.5498,0.5498,0.5497,0.5498,1967.0
1697621760000,0.5497,0.5497,0.5496,0.5496,1002.0
1697621820000,0.5497,0.5499,0.5497,0.5499,898.0
1697621880000,0.5499,0.5501,0.5499,0.5499,3323.0
1697621940000,0.5499,0.5501,0.5499,0.55,4698.0
1697622000000,0.55,0.5501,0.5498,0.5499,2736.0
1697622060000,0.5498,0.55,0.5498,0.55,1423.0
1697622120000,0.5498,0.5498,0.5497,0.5497,1345.0
1697622180000,0.5497,0.5497,0.5495,0.5495,2376.0
1697622240000,0.5494,0.55,0.5494,0.5499,10147.0
1697622300000,0.5498,0.5498,0.5497,0.5497,5131.0
1697622360000,0.5497,0.55,0.5497,0.55,3201.0
1697622420000,0.5501,0.5501,0.5498,0.5499,1549.0
1697622480000,0.55,0.55,0.55,0.55,757.0
1697622540000,0.55,0.5502,0.55,0.5502,1002.0
1697622600000,0.5503,0.5504,0.5503,0.5504,846.0
1697622660000,0.5503,0.5504,0.5503,0.5504,586.0
1697622720000,0.5503,0.5505,0.5503,0.5504,1241.0
1697622780000,0.5504,0.5504,0.5503,0.5503,991.0
1697622840000,0.5503,0.5508,0.5502,0.5502,8301.0
1697622900000,0.5503,0.5503,0.5501,0.5502,1343.0
1697622960000,0.5502,0.5502,0.5498,0.5501,2305.0
1697623020000,0.5498,0.55,0.5492,0.5492,10241.0
1697623080000,0.5493,0.5493,0.5481,0.5485,16697.0
1697623140000,0.5486,0.5486,0.5443,0.545,73015.0
1697623200000,0.545,0.5466,0.5446,0.5464,34838.0
1697623260000,0.5463,0.5468,0.5462,0.5466,4239.0
1697623320000,0.5466,0.5468,0.5464,0.5468,1724.0
1697623380000,0.5467,0.5467,0.5467,0.5467,996.0
1697623440000,0.5468,0.547,0.5465,0.547,5764.0
1697623500000,0.547,0.5471,0.5468,0.5468,1365.0
1697623560000,0.5467,0.5467,0.5466,0.5466,3988.0
1697623620000,0.5467,0.5471,0.5467,0.547,3969.0
1697623680000,0.5471,0.5481,0.5471,0.5475,21317.0
1697623740000,0.5476,0.5478,0.5475,0.5475,2505.0
1697623800000,0.5476,0.5477,0.5476,0.5476,1414.0
1697623860000,0.5477,0.548,0.5477,0.5479,3464.0
1697623920000,0.5481,0.5482,0.5478,0.5479,1096.0
1697623980000,0.5479,0.548,0.5477,0.548,1357.0
1697624040000,0.548,0.5483,0.548,0.5483,243.0
1697624100000,0.5482,0.5485,0.5482,0.5484,1246.0
1697624160000,0.5482,0.5482,0.5479,0.5479,1582.0
1697624220000,0.5479,0.5482,0.5479,0.5482,439.0
1697624280000,0.5482,0.5488,0.5482,0.5486,1267.0
1697624340000,0.5488,0.5488,0.5488,0.5488,422.0
1697624400000,0.5488,0.549,0.5487,0.5489,1724.0
1697624460000,0.5489,0.549,0.5488,0.5489,951.0
1697624520000,0.5488,0.5488,0.5486,0.5487,577.0
1697624580000,0.5486,0.5486,0.5484,0.5485,4625.0
1697624640000,0.5485,0.5486,0.5484,0.5485,1185.0
1697624700000,0.5485,0.5487,0.5483,0.5484,1849.0
1697624760000,0.5484,0.5484,0.5479,0.5482,3233.0
1697624820000,0.5483,0.5486,0.5483,0.5483,5775.0
1697624880000,0.5482,0.5488,0.5481,0.5485,3075.0
1697624940000,0.5485,0.5488,0.5485,0.5488,1123.0
1697625000000,0.5486,0.5489,0.5484,0.5486,3824.0
1697625060000,0.5485,0.5485,0.548,0.5481,4907.0
1697625120000,0.5482,0.5488,0.5482,0.5488,5021.0
1697625180000,0.5489,0.549,0.5487,0.5489,5985.0
1697625240000,0.5488,0.5488,0.5488,0.5488,162.0
1697625300000,0.5488,0.5489,0.5486,0.5487,1207.0
1697625360000,0.5488,0.5491,0.5487,0.5488,2523.0
1697625420000,0.549,0.5492,0.549,0.5491,188.0
1697625480000,0.5492,0.5492,0.5487,0.5487,3886.0
1697625540000,0.5486,0.5489,0.5485,0.5487,1574.0
1697625600000,0.5487,0.5489,0.5486,0.5486,817.0
1697625660000,0.5487,0.5491,0.5487,0.5491,1086.0
1697625720000,0.5492,0.5496,0.5492,0.5496,5566.0
1697625780000,0.5496,0.5497,0.5493,0.5496,3629.0
1697625840000,0.5495,0.5496,0.5494,0.5495,2533.0
1697625900000,0.5496,0.5498,0.5494,0.5496,2040.0
1697625960000,0.5496,0.5497,0.5496,0.5496,599.0
1697626020000,0.5495,0.5495,0.5488,0.5489,2932.0
1697626080000,0.5489,0.5489,0.5489,0.5489,268.0
1697626140000,0.5489,0.5489,0.5476,0.5479,38181.0
1697626200000,0.5479,0.5479,0.5468,0.5473,28528.0
1697626260000,0.5473,0.5473,0.5473,0.5473,94.0
1697626320000,0.5473,0.5473,0.5465,0.547,16393.0
1697626380000,0.547,0.5471,0.547,0.5471,603.0
1697626440000,0.5472,0.5484,0.5472,0.548,51676.0
1697626500000,0.5479,0.548,0.5475,0.5476,1487.0
1697626560000,0.5477,0.5479,0.5477,0.5478,354.0
1697626620000,0.5479,0.5479,0.5479,0.5479,390.0
1697626680000,0.548,0.548,0.5477,0.5478,541.0
1697626740000,0.5479,0.5481,0.5479,0.548,1691.0
1697626800000,0.548,0.548,0.5473,0.5475,9305.0
1697626860000,0.5475,0.548,0.5475,0.5478,5979.0
1697626920000,0.5477,0.5477,0.5473,0.5473,1193.0
1697626980000,0.5474,0.5476,0.5474,0.5476,381.0
1697627040000,0.5476,0.5476,0.5475,0.5475,47.0
1697627100000,0.5476,0.5477,0.5476,0.5476,839.0
1697627160000,0.5475,0.5476,0.5474,0.5476,579.0
1697627220000,0.5474,0.5477,0.5474,0.5477,3110.0
1697627280000,0.5476,0.5476,0.5475,0.5475,152.0
1697627340000,0.5474,0.5476,0.5472,0.5473,4498.0
1697627400000,0.5473,0.5473,0.547,0.5472,1822.0
1697627460000,0.5473,0.5473,0.547,0.5472,569.0
1697627520000,0.5472,0.5472,0.5472,0.5472,179.0
1697627580000,0.5471,0.5471,0.5466,0.5466,4713.0
1697627640000,0.5466,0.5467,0.5466,0.5467,152.0
1697627700000,0.5467,0.5472,0.5467,0.5471,2887.0
1697627760000,0.547,0.5474,0.5469,0.5474,2619.0
1697627820000,0.5474,0.5478,0.5473,0.5478,2009.0
1697627880000,0.5478,0.5479,0.5476,0.5477,1723.0
1697627940000,0.5478,0.5482,0.5477,0.5478,5041.0
1697628000000,0.5478,0.5483,0.5478,0.5479,5487.0
1697628060000,0.5479,0.548,0.5475,0.5475,1133.0
1697628120000,0.5471,0.5473,0.5471,0.5473,868.0
1697628180000,0.5473,0.5473,0.5473,0.5473,116.0
1697628240000,0.5471,0.5472,0.5467,0.5467,4551.0
1697628300000,0.5467,0.5469,0.5458,0.5459,29131.0
1697628360000,0.546,0.5462,0.5458,0.546,13820.0
1697628420000,0.546,0.5463,0.546,0.5463,6472.0
1697628480000,0.5463,0.5463,0.5458,0.546,14047.0
1697628540000,0.546,0.546,0.546,0.546,0.0
1697628600000,0.546,0.5462,0.5459,0.5461,3890.0
1697628660000,0.5461,0.5463,0.5461,0.5463,1520.0
1697628720000,0.5464,0.5466,0.5462,0.5464,13225.0
1697628780000,0.5464,0.5467,0.5464,0.5467,6881.0
1697628840000,0.5466,0.5467,0.5466,0.5467,1446.0
1697628900000,0.5467,0.5468,0.5465,0.5466,2761.0
1697628960000,0.5466,0.5467,0.5466,0.5466,1187.0
1697629020000,0.5466,0.5468,0.5463,0.5467,4925.0
1697629080000,0.5467,0.5468,0.5465,0.5465,1204.0
1697629140000,0.5464,0.5464,0.546,0.5462,1990.0
1697629200000,0.5461,0.5462,0.5458,0.5458,6861.0
1697629260000,0.5458,0.5458,0.5458,0.5458,1346.0
1697629320000,0.5458,0.5462,0.5458,0.5461,2781.0
1697629380000,0.5461,0.5462,0.5461,0.5461,245.0
1697629440000,0.546,0.546,0.546,0.546,1340.0
1697629500000,0.5459,0.5463,0.5459,0.5463,2827.0
1697629560000,0.5463,0.5463,0.546,0.546,2112.0
1697629620000,0.546,0.546,0.5459,0.546,280.0
1697629680000,0.5461,0.5465,0.5461,0.5464,14728.0
1697629740000,0.5462,0.5462,0.5459,0.5459,994.0
1697629800000,0.546,0.5462,0.546,0.546,1878.0
1697629860000,0.5461,0.5461,0.546,0.546,1038.0
1697629920000,0.5459,0.5459,0.5452,0.5454,44246.0
1697629980000,0.5454,0.5455,0.5452,0.5455,1728.0
1697630040000,0.5453,0.5453,0.5451,0.5451,406.0
1697630100000,0.5452,0.5453,0.5452,0.5453,789.0
1697630160000,0.5452,0.5455,0.5452,0.5455,735.0
1697630220000,0.5455,0.5455,0.5451,0.5451,2054.0
1697630280000,0.5452,0.5452,0.5451,0.5452,501.0
1697630340000,0.5452,0.5453,0.5451,0.5453,700.0
1697630400000,0.5453,0.5456,0.5453,0.5456,2741.0
1697630460000,0.5456,0.5457,0.5454,0.5457,1370.0
1697630520000,0.5457,0.5463,0.5457,0.5463,2829.0
1697630580000,0.5461,0.5461,0.5456,0.5456,1741.0
1697630640000,0.5456,0.5457,0.5454,0.5454,3722.0
1697630700000,0.5454,0.5456,0.5454,0.5456,1253.0
1697630760000,0.5455,0.5455,0.5453,0.5454,1872.0
1697630820000,0.5454,0.5456,0.5454,0.5456,3454.0
1697630880000,0.5455,0.5458,0.5455,0.5458,6345.0
1697630940000,0.5458,0.5461,0.5456,0.5456,6096.0
1697631000000,0.5456,0.5461,0.5451,0.5459,25708.0
1697631060000,0.5458,0.5459,0.5455,0.5459,4760.0
1697631120000,0.5459,0.5459,0.5458,0.5458,213.0
1697631180000,0.5459,0.5459,0.5459,0.5459,34.0
1697631240000,0.546,0.5463,0.5459,0.5461,5506.0
1697631300000,0.546,0.546,0.5456,0.5456,1216.0
1697631360000,0.5457,0.546,0.5457,0.5459,1716.0
1697631420000,0.546,0.5464,0.546,0.5461,6229.0
1697631480000,0.5463,0.5463,0.5462,0.5462,258.0
1697631540000,0.5462,0.5462,0.5462,0.5462,36.0
1697631600000,0.5462,0.5463,0.5459,0.5459,4990.0
1697631660000,0.5462,0.5463,0.5459,0.5461,2040.0
1697631720000,0.5461,0.5461,0.5459,0.5459,442.0
1697631780000,0.5459,0.5459,0.5458,0.5458,953.0
1697631840000,0.5457,0.5457,0.5455,0.5455,835.0
1697631900000,0.5455,0.5455,0.5451,0.5452,880.0
1697631960000,0.5452,0.5452,0.545,0.5452,3709.0
1697632020000,0.5453,0.5455,0.5451,0.5454,2629.0
1697632080000,0.5454,0.5454,0.5452,0.5452,261.0
1697632140000,0.5453,0.5454,0.5453,0.5454,172.0
1697632200000,0.5454,0.5456,0.5454,0.5456,1441.0
1697632260000,0.5455,0.5457,0.5455,0.5455,776.0
1697632320000,0.5456,0.5461,0.5455,0.5459,7969.0
1697632380000,0.5458,0.5462,0.5458,0.5458,1998.0
1697632440000,0.5458,0.5458,0.5453,0.5453,1828.0
1697632500000,0.5454,0.5454,0.5451,0.5451,2604.0
1697632560000,0.5451,0.5451,0.545,0.545,710.0
1697632620000,0.5449,0.5449,0.5448,0.5448,379.0
1697632680000,0.5447,0.5447,0.5442,0.5444,3960.0
1697632740000,0.5442,0.5443,0.5441,0.5441,3579.0
1697632800000,0.5442,0.5444,0.5442,0.5444,3156.0
1697632860000,0.5447,0.545,0.5445,0.5448,3361.0
1697632920000,0.5447,0.5447,0.5445,0.5445,237.0
1697632980000,0.5445,0.5446,0.5443,0.5443,2822.0
1697633040000,0.5441,0.5441,0.5441,0.5441,98.0
1697633100000,0.544,0.5441,0.5438,0.5438,1204.0
1697633160000,0.5439,0.5444,0.5439,0.5441,4807.0
1697633220000,0.5439,0.5441,0.5438,0.544,247.0
1697633280000,0.5442,0.5444,0.5437,0.5439,11647.0
1697633340000,0.5439,0.5439,0.5436,0.5437,506.0
1697633400000,0.5436,0.5439,0.5429,0.5432,19248.0
1697633460000,0.5432,0.5434,0.5431,0.5433,2434.0
1697633520000,0.5433,0.5439,0.5432,0.5439,3525.0
1697633580000,0.544,0.5441,0.5436,0.5437,2470.0
1697633640000,0.5437,0.5439,0.5437,0.5439,184.0
1697633700000,0.5439,0.544,0.5436,0.5437,830.0
1697633760000,0.5437,0.5437,0.5436,0.5436,197.0
1697633820000,0.5437,0.5437,0.5435,0.5436,1396.0
1697633880000,0.5438,0.5444,0.5438,0.5444,1992.0
1697633940000,0.5444,0.5444,0.5443,0.5444,1296.0
1697634000000,0.5443,0.5443,0.5439,0.5441,1538.0
1697634060000,0.5442,0.5444,0.5442,0.5444,1380.0
1697634120000,0.5445,0.5445,0.5443,0.5444,548.0
1697634180000,0.5444,0.5445,0.5444,0.5444,132.0
1697634240000,0.5443,0.5443,0.5436,0.5437,2204.0
1697634300000,0.5438,0.544,0.5438,0.5438,1517.0
1697634360000,0.5437,0.5441,0.5436,0.5441,3285.0
1697634420000,0.5441,0.5441,0.5441,0.5441,0.0
1697634480000,0.5441,0.5441,0.5441,0.5441,144.0
1697634540000,0.5443,0.5443,0.5443,0.5443,35.0
1697634600000,0.5443,0.5445,0.5443,0.5444,387.0
1697634660000,0.5444,0.5448,0.5444,0.5448,752.0
1697634720000,0.5448,0.5449,0.5448,0.5448,582.0
1697634780000,0.5447,0.5449,0.5447,0.5447,2305.0
1697634840000,0.5447,0.5447,0.5446,0.5446,536.0
1697634900000,0.5445,0.5446,0.5444,0.5445,1287.0
1697634960000,0.5444,0.5444,0.5441,0.5441,672.0
1697635020000,0.5442,0.5443,0.5441,0.5442,537.0
1697635080000,0.5443,0.5446,0.5441,0.5444,3659.0
1697635140000,0.5443,0.5449,0.5443,0.5448,3364.0
1697635200000,0.5449,0.5452,0.5449,0.5451,4261.0
1697635260000,0.5449,0.545,0.5447,0.5449,514.0
1697635320000,0.5449,0.5451,0.5448,0.5449,917.0
1697635380000,0.5449,0.5449,0.5446,0.5446,1134.0
1697635440000,0.5446,0.5446,0.5446,0.5446,216.0
1697635500000,0.5445,0.5453,0.5441,0.5441,43852.0
1697635560000,0.544,0.544,0.5439,0.5439,1181.0
1697635620000,0.5438,0.544,0.5438,0.5439,187.0
1697635680000,0.5439,0.5439,0.5439,0.5439,196.0
1697635740000,0.5439,0.544,0.5417,0.5427,98983.0
1697635800000,0.5427,0.543,0.5427,0.5427,2900.0
1697635860000,0.5428,0.5429,0.5427,0.5428,978.0
1697635920000,0.5427,0.5427,0.5425,0.5426,1291.0
1697635980000,0.5426,0.543,0.5426,0.543,3286.0
1697636040000,0.543,0.5437,0.543,0.5436,13725.0
1697636100000,0.5437,0.5438,0.5435,0.5435,3770.0
1697636160000,0.5436,0.5436,0.5434,0.5434,499.0
1697636220000,0.5434,0.5434,0.5427,0.5428,3170.0
1697636280000,0.5429,0.5429,0.5428,0.5428,341.0
1697636340000,0.5428,0.5428,0.542,0.5422,27589.0
1697636400000,0.5422,0.5424,0.542,0.5422,17879.0
1697636460000,0.5423,0.5423,0.5422,0.5422,921.0
1697636520000,0.5423,0.5432,0.5423,0.5426,34899.0
1697636580000,0.5426,0.5431,0.5424,0.5424,4150.0
1697636640000,0.5424,0.5424,0.5423,0.5423,531.0
1697636700000,0.5424,0.543,0.5424,0.5428,13044.0
1697636760000,0.5425,0.5428,0.5423,0.5428,3480.0
1697636820000,0.5429,0.5434,0.5428,0.5433,7385.0
1697636880000,0.5433,0.5433,0.5428,0.5428,731.0
1697636940000,0.5428,0.5431,0.5424,0.5428,3054.0
1697637000000,0.5426,0.5426,0.542,0.5421,18319.0
1697637060000,0.5419,0.542,0.5415,0.542,6807.0
1697637120000,0.5419,0.5421,0.5419,0.5421,1219.0
1697637180000,0.5423,0.5427,0.5422,0.5426,3798.0
1697637240000,0.5426,0.5428,0.5425,0.5428,1340.0
1697637300000,0.5428,0.5429,0.5424,0.5424,2233.0
1697637360000,0.5421,0.5422,0.542,0.542,1834.0
1697637420000,0.542,0.5422,0.542,0.5421,4724.0
1697637480000,0.542,0.5422,0.5418,0.5419,1837.0
1697637540000,0.5421,0.5422,0.5419,0.542,1176.0
1697637600000,0.5419,0.5419,0.5408,0.5409,26839.0
1697637660000,0.5409,0.5415,0.5408,0.5415,5565.0
1697637720000,0.5416,0.5417,0.5414,0.5414,2402.0
1697637780000,0.5415,0.5417,0.5414,0.5417,604.0
1697637840000,0.5418,0.5421,0.5416,0.5416,4166.0
1697637900000,0.5415,0.5415,0.5407,0.5409,3688.0
1697637960000,0.541,0.5416,0.5409,0.5416,3178.0
1697638020000,0.5417,0.542,0.5417,0.542,2578.0
1697638080000,0.5421,0.5423,0.542,0.5422,5517.0
1697638140000,0.5421,0.5422,0.5418,0.5418,4309.0
1697638200000,0.5418,0.5418,0.5416,0.5417,718.0
1697638260000,0.5418,0.5419,0.5409,0.541,7672.0
1697638320000,0.5411,0.5413,0.5411,0.5413,3077.0
1697638380000,0.5413,0.5418,0.5412,0.5418,4207.0
1697638440000,0.5418,0.5418,0.5416,0.5417,1618.0
1697638500000,0.5418,0.5418,0.5412,0.5412,3471.0
1697638560000,0.5412,0.5417,0.5412,0.5416,1892.0
1697638620000,0.5416,0.5419,0.5414,0.5417,1679.0
1697638680000,0.5417,0.5421,0.5417,0.5419,3612.0
1697638740000,0.542,0.5424,0.542,0.5424,1755.0
1697638800000,0.5425,0.543,0.5425,0.543,4970.0
1697638860000,0.543,0.5432,0.5429,0.5432,1863.0
1697638920000,0.543,0.5432,0.543,0.5432,481.0
1697638980000,0.5431,0.5431,0.5431,0.5431,637.0
1697639040000,0.5432,0.5438,0.5432,0.5438,5922.0
1697639100000,0.5439,0.544,0.5436,0.5438,2171.0
1697639160000,0.5437,0.5437,0.5437,0.5437,273.0
1697639220000,0.5437,0.5437,0.5433,0.5434,1243.0
1697639280000,0.5434,0.5435,0.5433,0.5434,388.0
1697639340000,0.5432,0.5435,0.5431,0.5435,3384.0
1697639400000,0.5435,0.5438,0.5435,0.5435,1942.0
1697639460000,0.5435,0.5439,0.5435,0.5439,2676.0
1697639520000,0.5439,0.5439,0.5436,0.5436,334.0
1697639580000,0.5435,0.5435,0.5429,0.5431,12645.0
1697639640000,0.5431,0.5431,0.5418,0.5427,13102.0
1697639700000,0.5427,0.5427,0.5417,0.5423,3608.0
1697639760000,0.5422,0.5423,0.5419,0.5423,2019.0
1697639820000,0.5422,0.5422,0.5418,0.5421,3034.0
1697639880000,0.5421,0.5424,0.5421,0.5424,2238.0
1697639940000,0.5424,0.5431,0.5424,0.5429,3328.0
1697640000000,0.543,0.543,0.5428,0.5429,5409.0
1697640060000,0.543,0.5433,0.543,0.5433,1800.0
1697640120000,0.5432,0.5432,0.5428,0.543,3793.0
1697640180000,0.543,0.543,0.543,0.543,0.0
1697640240000,0.5428,0.5428,0.5425,0.5425,1050.0
1697640300000,0.5424,0.5427,0.5424,0.5426,1958.0
1697640360000,0.5425,0.5427,0.5421,0.5421,5472.0
1697640420000,0.5421,0.5423,0.542,0.5421,1264.0
1697640480000,0.5422,0.5424,0.542,0.5424,2514.0
1697640540000,0.5422,0.5422,0.5421,0.5421,569.0
1697640600000,0.5421,0.5424,0.5421,0.5424,642.0
1697640660000,0.5424,0.5424,0.5422,0.5423,404.0
1697640720000,0.5423,0.5423,0.5422,0.5422,204.0
1697640780000,0.5422,0.5422,0.542,0.5421,542.0
1697640840000,0.5421,0.5421,0.5421,0.5421,13.0
1697640900000,0.542,0.542,0.5414,0.5416,9801.0
1697640960000,0.5416,0.5418,0.5415,0.5415,729.0
1697641020000,0.5415,0.5418,0.5415,0.5418,1963.0
1697641080000,0.5419,0.542,0.5419,0.5419,566.0
1697641140000,0.5418,0.542,0.5413,0.5417,9391.0
1697641200000,0.5417,0.5419,0.5416,0.5416,2424.0
1697641260000,0.5415,0.5419,0.5415,0.5418,1179.0
1697641320000,0.5418,0.542,0.5417,0.5418,2615.0
1697641380000,0.542,0.5431,0.5419,0.5428,35025.0
1697641440000,0.5427,0.5427,0.5415,0.5419,19239.0
1697641500000,0.5417,0.542,0.5409,0.5409,3332.0
1697641560000,0.5409,0.5412,0.5406,0.5412,6814.0
1697641620000,0.5412,0.5415,0.5412,0.5415,1440.0
1697641680000,0.5414,0.5418,0.5414,0.5416,1127.0
1697641740000,0.5416,0.5416,0.5411,0.5412,2072.0
1697641800000,0.5413,0.5414,0.5413,0.5413,1944.0
1697641860000,0.5413,0.5416,0.5413,0.5415,2011.0
1697641920000,0.5415,0.5415,0.5414,0.5414,758.0
1697641980000,0.5415,0.5419,0.5415,0.5419,4165.0
1697642040000,0.5419,0.5422,0.5419,0.5422,921.0
1697642100000,0.5423,0.5424,0.5422,0.5422,1300.0
1697642160000,0.5421,0.5428,0.5421,0.5428,1574.0
1697642220000,0.5427,0.5429,0.5427,0.5429,226.0
1697642280000,0.543,0.543,0.5426,0.5426,764.0
1697642340000,0.5428,0.5428,0.5428,0.5428,57.0
1697642400000,0.5427,0.5428,0.5421,0.5421,1692.0
1697642460000,0.5421,0.5423,0.542,0.542,1385.0
1697642520000,0.5418,0.5418,0.5409,0.541,5288.0
1697642580000,0.541,0.541,0.5393,0.5404,85160.0
1697642640000,0.5404,0.5407,0.5403,0.5404,8558.0
1697642700000,0.5404,0.5407,0.5402,0.5406,6469.0
1697642760000,0.5407,0.5414,0.5407,0.5414,6626.0
1697642820000,0.5414,0.5415,0.541,0.541,4752.0
1697642880000,0.5411,0.5413,0.541,0.541,777.0
1697642940000,0.541,0.541,0.5408,0.5408,1174.0
1697643000000,0.5409,0.5411,0.5408,0.5408,1125.0
1697643060000,0.5408,0.5411,0.5408,0.5411,377.0
1697643120000,0.5412,0.5415,0.5411,0.5413,5381.0
1697643180000,0.5413,0.5413,0.5413,0.5413,284.0
1697643240000,0.5414,0.5415,0.5411,0.5411,3115.0
1697643300000,0.5412,0.5412,0.541,0.541,794.0
1697643360000,0.541,0.5412,0.541,0.5411,874.0
1697643420000,0.5409,0.5409,0.5409,0.5409,418.0
1697643480000,0.5409,0.5409,0.5405,0.5406,3308.0
1697643540000,0.5406,0.5408,0.5405,0.5405,1302.0
1697643600000,0.5405,0.5405,0.5402,0.5402,1736.0
1697643660000,0.5401,0.5403,0.54,0.5403,2015.0
1697643720000,0.5404,0.5405,0.5402,0.5402,3166.0
1697643780000,0.5401,0.5401,0.5399,0.5399,2742.0
1697643840000,0.5399,0.5399,0.5399,0.5399,14.0
1697643900000,0.54,0.5401,0.5398,0.5399,3633.0
1697643960000,0.5401,0.5401,0.54,0.54,1294.0
1697644020000,0.54,0.5402,0.5398,0.5402,5494.0
1697644080000,0.5401,0.5402,0.5398,0.5401,5620.0
1697644140000,0.54,0.54,0.5387,0.5387,53565.0
1697644200000,0.5389,0.5392,0.5386,0.5389,25489.0
1697644260000,0.5391,0.5396,0.5391,0.5392,8288.0
1697644320000,0.5393,0.5405,0.5393,0.5402,16265.0
1697644380000,0.5404,0.5404,0.5399,0.5401,12357.0
1697644440000,0.54,0.5402,0.5395,0.5396,11986.0
1697644500000,0.5395,0.5397,0.5393,0.5396,9006.0
1697644560000,0.5395,0.5397,0.5392,0.5392,9795.0
1697644620000,0.5392,0.5393,0.5391,0.5391,7630.0
1697644680000,0.539,0.5393,0.5386,0.5387,17769.0
1697644740000,0.5389,0.5393,0.5388,0.5388,10403.0
1697644800000,0.5389,0.539,0.5383,0.5386,17484.0
1697644860000,0.5385,0.5386,0.5381,0.5383,23455.0
1697644920000,0.5383,0.5388,0.5377,0.538,43895.0
1697644980000,0.538,0.5386,0.5356,0.5356,149770.0
1697645040000,0.5356,0.537,0.5352,0.5356,104075.0
1697645100000,0.5357,0.5365,0.5353,0.5355,54080.0
1697645160000,0.5356,0.5363,0.5356,0.5362,26943.0
1697645220000,0.5363,0.5372,0.5359,0.5369,39406.0
1697645280000,0.537,0.5376,0.5367,0.5373,33408.0
1697645340000,0.5372,0.5373,0.5369,0.5369,6874.0
1697645400000,0.537,0.5374,0.5368,0.5373,20514.0
1697645460000,0.5371,0.5372,0.5368,0.5372,8494.0
1697645520000,0.5371,0.5375,0.5371,0.5373,5082.0
1697645580000,0.5372,0.5373,0.5368,0.5373,5579.0
1697645640000,0.5373,0.538,0.5373,0.5379,12711.0
1697645700000,0.5378,0.5386,0.5374,0.5386,34709.0
1697645760000,0.5386,0.5387,0.5382,0.5383,12748.0
1697645820000,0.5384,0.5384,0.5382,0.5384,5329.0
1697645880000,0.5382,0.5384,0.5378,0.5378,17350.0
1697645940000,0.538,0.5388,0.538,0.5384,21391.0
1697646000000,0.5384,0.5386,0.5383,0.5383,3530.0
1697646060000,0.5384,0.5386,0.5378,0.5378,8210.0
1697646120000,0.5377,0.5378,0.5376,0.5377,2253.0
1697646180000,0.5378,0.538,0.5367,0.5367,11456.0
1697646240000,0.5368,0.5371,0.5364,0.5366,11999.0
1697646300000,0.5366,0.537,0.5366,0.5368,5118.0
1697646360000,0.5369,0.5371,0.5368,0.537,4792.0
1697646420000,0.5368,0.5372,0.5368,0.5372,3733.0
1697646480000,0.5373,0.5375,0.5368,0.5368,10773.0
1697646540000,0.5373,0.5375,0.5373,0.5374,1003.0
1697646600000,0.5374,0.5376,0.5368,0.537,9180.0
1697646660000,0.5369,0.5372,0.5369,0.5371,2554.0
1697646720000,0.5371,0.5374,0.5371,0.5372,2518.0
1697646780000,0.5371,0.5371,0.5366,0.5367,8186.0
1697646840000,0.5368,0.537,0.5365,0.5365,2922.0
1697646900000,0.5366,0.5369,0.5366,0.5368,3870.0
1697646960000,0.5367,0.5369,0.5358,0.5358,6702.0
1697647020000,0.5357,0.5358,0.535,0.5353,28497.0
1697647080000,0.5353,0.5355,0.5341,0.5353,22641.0
1697647140000,0.5353,0.5354,0.5349,0.5354,5236.0
1697647200000,0.5353,0.5356,0.5353,0.5354,3632.0
1697647260000,0.5354,0.5361,0.5352,0.5352,14778.0
1697647320000,0.5353,0.5356,0.5352,0.5355,5028.0
1697647380000,0.5355,0.5358,0.5354,0.5358,7182.0
1697647440000,0.5357,0.536,0.5357,0.536,2787.0
1697647500000,0.5359,0.5362,0.5357,0.5358,15332.0
1697647560000,0.5358,0.5366,0.5358,0.5364,6326.0
1697647620000,0.5363,0.5366,0.536,0.5365,6459.0
1697647680000,0.5365,0.537,0.5365,0.5368,11343.0
1697647740000,0.5367,0.5369,0.5361,0.5361,3860.0
1697647800000,0.5362,0.5365,0.5356,0.5356,7101.0
1697647860000,0.5357,0.5361,0.5357,0.536,2976.0
1697647920000,0.536,0.5364,0.5359,0.536,4279.0
1697647980000,0.5359,0.5363,0.5359,0.5361,7796.0
1697648040000,0.5361,0.5363,0.536,0.5363,3368.0
1697648100000,0.5364,0.5366,0.5363,0.5366,7107.0
1697648160000,0.5365,0.5365,0.5356,0.5358,17123.0
1697648220000,0.5359,0.5366,0.5359,0.5366,11618.0
1697648280000,0.5366,0.537,0.5366,0.5368,15738.0
1697648340000,0.5368,0.5372,0.5368,0.537,6237.0
1697648400000,0.5368,0.5371,0.5361,0.5361,4012.0
1697648460000,0.5362,0.5366,0.536,0.5364,7507.0
1697648520000,0.5362,0.5366,0.5362,0.5366,3507.0
1697648580000,0.5366,0.537,0.5366,0.5367,7813.0
1697648640000,0.5366,0.5366,0.5362,0.5362,6998.0
1697648700000,0.5362,0.5365,0.5362,0.5362,3130.0
1697648760000,0.5362,0.5372,0.5362,0.5365,34438.0
1697648820000,0.5364,0.537,0.5364,0.5369,5723.0
1697648880000,0.5371,0.5372,0.5368,0.5371,4820.0
1697648940000,0.5371,0.5372,0.5362,0.5362,3115.0
1697649000000,0.5363,0.5365,0.5363,0.5363,247.0
1697649060000,0.5363,0.5365,0.536,0.5364,7777.0
1697649120000,0.5363,0.5363,0.5357,0.5361,10210.0
1697649180000,0.5359,0.536,0.5358,0.536,405.0
1697649240000,0.5361,0.5363,0.5361,0.5363,1279.0
1697649300000,0.5362,0.5363,0.5356,0.5356,4492.0
1697649360000,0.5355,0.5359,0.5355,0.5358,2373.0
1697649420000,0.5358,0.5358,0.5357,0.5358,1080.0
1697649480000,0.5358,0.5358,0.5358,0.5358,108.0
1697649540000,0.5358,0.5359,0.5356,0.5358,1957.0
1697649600000,0.5358,0.5359,0.5357,0.5357,2112.0
1697649660000,0.5357,0.5358,0.5355,0.5355,3332.0
1697649720000,0.5356,0.5359,0.5354,0.5355,7914.0
1697649780000,0.5357,0.5363,0.5357,0.5358,11521.0
1697649840000,0.5357,0.5357,0.5355,0.5355,961.0
1697649900000,0.5357,0.5359,0.5357,0.5359,213.0
1697649960000,0.5358,0.5359,0.5358,0.5358,587.0
1697650020000,0.5358,0.5358,0.5358,0.5358,467.0
1697650080000,0.5358,0.5361,0.5358,0.5361,8550.0
1697650140000,0.5362,0.5362,0.5361,0.5361,430.0
1697650200000,0.5363,0.5363,0.5361,0.5361,888.0
1697650260000,0.536,0.536,0.5357,0.5357,5286.0
1697650320000,0.5358,0.5361,0.5357,0.5357,9628.0
1697650380000,0.5358,0.5362,0.5358,0.536,6161.0
1697650440000,0.536,0.536,0.5356,0.5356,631.0
1697650500000,0.5357,0.5358,0.5355,0.5358,3607.0
1697650560000,0.5356,0.5358,0.5355,0.5355,2166.0
1697650620000,0.5356,0.5356,0.5352,0.5353,7613.0
1697650680000,0.5354,0.5354,0.5352,0.5352,585.0
1697650740000,0.5351,0.5351,0.5341,0.5345,30820.0
1697650800000,0.5343,0.5346,0.5343,0.5345,1365.0
1697650860000,0.5344,0.5344,0.5342,0.5344,1409.0
1697650920000,0.5344,0.5345,0.5342,0.5344,3530.0
1697650980000,0.5343,0.5343,0.5336,0.5336,9877.0
1697651040000,0.5337,0.5338,0.5321,0.5327,69393.0
1697651100000,0.5327,0.5331,0.5318,0.5328,69095.0
1697651160000,0.5327,0.5327,0.532,0.5322,19838.0
1697651220000,0.5322,0.5324,0.5321,0.5323,1783.0
1697651280000,0.5324,0.5332,0.5324,0.5329,21429.0
1697651340000,0.5329,0.5331,0.5326,0.5329,12229.0
1697651400000,0.5329,0.5331,0.5329,0.5329,1501.0
1697651460000,0.533,0.533,0.5328,0.5328,412.0
1697651520000,0.5329,0.5331,0.5329,0.5329,2960.0
1697651580000,0.5329,0.5329,0.5326,0.5326,1563.0
1697651640000,0.5327,0.5328,0.5317,0.532,22187.0
1697651700000,0.5321,0.5323,0.532,0.5321,3163.0
1697651760000,0.5321,0.5333,0.5321,0.5331,44626.0
1697651820000,0.533,0.5334,0.5329,0.5332,9595.0
1697651880000,0.5332,0.5333,0.5327,0.5328,2892.0
1697651940000,0.533,0.533,0.5329,0.5329,20.0
1697652000000,0.5328,0.5331,0.5327,0.5329,3706.0
1697652060000,0.533,0.533,0.5326,0.5326,5305.0
1697652120000,0.5327,0.5335,0.5327,0.5332,17171.0
1697652180000,0.5334,0.5335,0.5334,0.5334,1215.0
1697652240000,0.5335,0.5335,0.5334,0.5334,2726.0
1697652300000,0.5332,0.5334,0.5332,0.5334,1074.0
1697652360000,0.5334,0.5337,0.5334,0.5337,12206.0
1697652420000,0.5337,0.5341,0.5337,0.5341,7684.0
1697652480000,0.5341,0.5343,0.5341,0.5342,7994.0
1697652540000,0.5342,0.5343,0.534,0.5343,3481.0
1697652600000,0.5344,0.5344,0.5341,0.5341,4265.0
1697652660000,0.5341,0.5341,0.5337,0.5337,18363.0
1697652720000,0.5338,0.5343,0.5338,0.5343,3414.0
1697652780000,0.5343,0.5344,0.5342,0.5342,2233.0
1697652840000,0.5341,0.5341,0.5341,0.5341,882.0
1697652900000,0.5341,0.5342,0.534,0.5342,2748.0
1697652960000,0.5342,0.5343,0.5342,0.5343,1668.0
1697653020000,0.5343,0.5343,0.5341,0.5343,4055.0
1697653080000,0.5342,0.5342,0.5339,0.534,1474.0
1697653140000,0.5341,0.5345,0.5341,0.5345,4457.0
1697653200000,0.5345,0.5349,0.5345,0.5346,18543.0
1697653260000,0.5346,0.5348,0.5346,0.5348,1742.0
1697653320000,0.5348,0.5353,0.5348,0.5352,4127.0
1697653380000,0.5353,0.5367,0.5353,0.536,34647.0
1697653440000,0.5359,0.536,0.5356,0.536,6780.0
1697653500000,0.5359,0.5361,0.5359,0.536,1675.0
1697653560000,0.5359,0.5372,0.5357,0.5366,42002.0
1697653620000,0.5366,0.5367,0.5366,0.5367,2001.0
1697653680000,0.5366,0.5367,0.5362,0.5362,1750.0
1697653740000,0.5362,0.5364,0.5362,0.5364,553.0
1697653800000,0.5364,0.5367,0.5364,0.5366,4690.0
1697653860000,0.5364,0.5365,0.5364,0.5365,161.0
1697653920000,0.5366,0.5366,0.5363,0.5363,799.0
1697653980000,0.5363,0.5363,0.5361,0.5362,1880.0
1697654040000,0.5362,0.5363,0.5362,0.5362,1830.0
1697654100000,0.5362,0.5363,0.5361,0.5361,2450.0
1697654160000,0.5361,0.5362,0.5361,0.5361,335.0
1697654220000,0.5362,0.5363,0.5361,0.5361,2003.0
1697654280000,0.5362,0.5362,0.5362,0.5362,1053.0
1697654340000,0.5363,0.5363,0.5361,0.5362,2294.0
1697654400000,0.5362,0.5364,0.5362,0.5363,4429.0
1697654460000,0.5362,0.5362,0.5356,0.5356,9550.0
1697654520000,0.5355,0.5356,0.5355,0.5356,1405.0
1697654580000,0.5357,0.5358,0.5355,0.5355,4269.0
1697654640000,0.5355,0.536,0.5355,0.536,3705.0
1697654700000,0.5359,0.5369,0.5359,0.5368,40469.0
1697654760000,0.5368,0.5368,0.5364,0.5364,3327.0
1697654820000,0.5363,0.5363,0.5359,0.5359,1589.0
1697654880000,0.5358,0.5358,0.5356,0.5356,922.0
1697654940000,0.5356,0.5357,0.5353,0.5353,9675.0
1697655000000,0.5354,0.5357,0.5354,0.5357,6700.0
1697655060000,0.5357,0.5357,0.5356,0.5356,1174.0
1697655120000,0.5356,0.5359,0.5356,0.5359,3058.0
1697655180000,0.5359,0.5359,0.5357,0.5358,491.0
1697655240000,0.5358,0.5358,0.5355,0.5355,1285.0
1697655300000,0.5352,0.5354,0.5352,0.5353,211.0
1697655360000,0.5354,0.5358,0.5354,0.5357,2284.0
1697655420000,0.5357,0.5357,0.5353,0.5355,3393.0
1697655480000,0.5355,0.5355,0.5349,0.5349,11450.0
1697655540000,0.5349,0.5352,0.5349,0.5352,1027.0
1697655600000,0.5353,0.5353,0.535,0.5351,3334.0
1697655660000,0.5351,0.5351,0.5348,0.535,2255.0
1697655720000,0.535,0.5352,0.5349,0.535,976.0
1697655780000,0.535,0.5352,0.535,0.5352,207.0
1697655840000,0.5352,0.5352,0.5349,0.5349,1985.0
1697655900000,0.535,0.5351,0.535,0.5351,263.0
1697655960000,0.535,0.535,0.5345,0.5345,3408.0
1697656020000,0.5346,0.5346,0.5346,0.5346,3084.0
1697656080000,0.5347,0.5347,0.5346,0.5346,94.0
1697656140000,0.5346,0.5346,0.5338,0.5341,18520.0
1697656200000,0.5341,0.5342,0.534,0.534,2835.0
1697656260000,0.5341,0.5344,0.5338,0.5338,7533.0
1697656320000,0.5339,0.534,0.5339,0.5339,2131.0
1697656380000,0.5339,0.5339,0.5339,0.5339,626.0
1697656440000,0.5341,0.5342,0.534,0.5341,1667.0
1697656500000,0.5341,0.5341,0.534,0.534,531.0
1697656560000,0.5341,0.5344,0.5341,0.5343,5332.0
1697656620000,0.5343,0.5343,0.534,0.534,835.0
1697656680000,0.534,0.534,0.534,0.534,1217.0
1697656740000,0.534,0.534,0.5337,0.534,6011.0
1697656800000,0.534,0.5341,0.534,0.5341,253.0
1697656860000,0.5341,0.5355,0.5341,0.5347,105712.0
1697656920000,0.5347,0.5348,0.5346,0.5348,4103.0
1697656980000,0.5347,0.5347,0.5347,0.5347,455.0
1697657040000,0.5346,0.5346,0.5343,0.5346,2070.0
1697657100000,0.5346,0.5347,0.534,0.534,7045.0
1697657160000,0.534,0.534,0.5335,0.5337,8126.0
1697657220000,0.5336,0.5336,0.533,0.533,7594.0
1697657280000,0.533,0.533,0.5328,0.5328,1162.0
1697657340000,0.5328,0.533,0.5328,0.5329,2956.0
1697657400000,0.5329,0.5329,0.5327,0.5329,2494.0
1697657460000,0.5328,0.5328,0.5327,0.5328,4320.0
1697657520000,0.5327,0.5327,0.5326,0.5326,1085.0
1697657580000,0.5326,0.5329,0.5326,0.5329,1412.0
1697657640000,0.533,0.533,0.5329,0.533,244.0
1697657700000,0.533,0.533,0.5327,0.5327,3109.0
1697657760000,0.5327,0.5328,0.5327,0.5328,65.0
1697657820000,0.5328,0.5328,0.5328,0.5328,81.0
1697657880000,0.5328,0.5328,0.5327,0.5328,884.0
1697657940000,0.5328,0.5328,0.5326,0.5326,1475.0
1697658000000,0.5326,0.5328,0.5325,0.5325,997.0
1697658060000,0.5325,0.5326,0.5323,0.5326,1619.0
1697658120000,0.5326,0.5334,0.5326,0.5334,8492.0
1697658180000,0.5334,0.5335,0.5334,0.5334,904.0
1697658240000,0.5333,0.5333,0.5332,0.5333,2268.0
1697658300000,0.5333,0.5333,0.5331,0.5333,2993.0
1697658360000,0.5333,0.5333,0.5332,0.5332,1354.0
1697658420000,0.5332,0.5339,0.5332,0.5336,6985.0
1697658480000,0.5336,0.5338,0.5336,0.5338,1397.0
1697658540000,0.5339,0.5339,0.5339,0.5339,1083.0
1697658600000,0.5339,0.534,0.5338,0.5338,1145.0
1697658660000,0.5338,0.5339,0.5338,0.5338,896.0
1697658720000,0.5338,0.5338,0.5337,0.5337,829.0
1697658780000,0.5337,0.5337,0.5335,0.5336,2464.0
1697658840000,0.5336,0.5339,0.5336,0.5339,3636.0
1697658900000,0.534,0.5341,0.5339,0.534,3366.0
1697658960000,0.5339,0.5341,0.5339,0.534,1065.0
1697659020000,0.5339,0.5339,0.5338,0.5338,376.0
1697659080000,0.5338,0.5338,0.5336,0.5336,1659.0
1697659140000,0.5336,0.5336,0.533,0.533,6425.0
1697659200000,0.5332,0.5332,0.5323,0.5323,12821.0
1697659260000,0.5323,0.5328,0.5319,0.5328,6830.0
1697659320000,0.5329,0.5331,0.5328,0.5331,2447.0
1697659380000,0.5331,0.5334,0.533,0.5334,2413.0
1697659440000,0.5333,0.5333,0.5333,0.5333,21.0
1697659500000,0.5333,0.5334,0.5332,0.5334,7230.0
1697659560000,0.5334,0.5335,0.5334,0.5334,2042.0
1697659620000,0.5335,0.534,0.5334,0.534,6051.0
1697659680000,0.5339,0.534,0.5339,0.534,797.0
1697659740000,0.534,0.5342,0.5339,0.5342,1999.0
1697659800000,0.5342,0.5344,0.5342,0.5344,1412.0
1697659860000,0.5343,0.5345,0.5343,0.5343,3917.0
1697659920000,0.5342,0.5342,0.534,0.5342,2855.0
1697659980000,0.5341,0.5342,0.5341,0.5342,990.0
1697660040000,0.5342,0.5343,0.5342,0.5342,1045.0
1697660100000,0.5343,0.5344,0.5341,0.5342,885.0
1697660160000,0.5343,0.5344,0.5343,0.5344,175.0
1697660220000,0.5344,0.5345,0.5342,0.5342,1994.0
1697660280000,0.5343,0.5343,0.5343,0.5343,628.0
1697660340000,0.5343,0.5343,0.5338,0.5338,1086.0
1697660400000,0.5339,0.5339,0.5338,0.5338,5175.0
1697660460000,0.5338,0.5338,0.5338,0.5338,737.0
1697660520000,0.5339,0.534,0.5339,0.534,1879.0
1697660580000,0.534,0.534,0.534,0.534,129.0
1697660640000,0.5339,0.5341,0.5339,0.534,1748.0
1697660700000,0.5339,0.5341,0.5339,0.5339,1304.0
1697660760000,0.534,0.534,0.5336,0.5338,3842.0
1697660820000,0.5339,0.5341,0.5339,0.5341,3314.0
1697660880000,0.5339,0.534,0.5339,0.534,378.0
1697660940000,0.534,0.534,0.5338,0.5338,312.0
1697661000000,0.5338,0.5338,0.5333,0.5334,1935.0
1697661060000,0.5334,0.5337,0.5334,0.5337,3640.0
1697661120000,0.5337,0.5337,0.5335,0.5335,3960.0
1697661180000,0.5334,0.5334,0.5327,0.5329,7543.0
1697661240000,0.5329,0.5329,0.5324,0.5327,4609.0
1697661300000,0.5328,0.5333,0.5328,0.533,7041.0
1697661360000,0.5329,0.5336,0.5329,0.5336,5984.0
1697661420000,0.5336,0.5336,0.5333,0.5333,2669.0
1697661480000,0.5333,0.5334,0.5332,0.5334,1964.0
1697661540000,0.5335,0.5335,0.5334,0.5335,2136.0
1697661600000,0.5334,0.5334,0.5326,0.5326,2195.0
1697661660000,0.5327,0.5327,0.5324,0.5327,4052.0
1697661720000,0.5326,0.5326,0.5315,0.5319,33378.0
1697661780000,0.532,0.5323,0.5283,0.5294,218920.0
1697661840000,0.5294,0.5296,0.5254,0.528,251784.0
1697661900000,0.5281,0.5282,0.5262,0.527,30358.0
1697661960000,0.5269,0.5271,0.5258,0.527,48352.0
1697662020000,0.5269,0.527,0.5268,0.5269,2345.0
1697662080000,0.527,0.5271,0.5262,0.5271,19302.0
1697662140000,0.527,0.5271,0.5267,0.5271,3216.0
1697662200000,0.5271,0.5276,0.5271,0.5276,6078.0
1697662260000,0.5272,0.5273,0.5267,0.5268,6979.0
1697662320000,0.5268,0.527,0.5259,0.5261,26864.0
1697662380000,0.5262,0.5266,0.5261,0.5263,7973.0
1697662440000,0.5262,0.5268,0.5259,0.5259,26262.0
1697662500000,0.5259,0.5261,0.5259,0.5261,1779.0
1697662560000,0.526,0.526,0.5258,0.5258,1833.0
1697662620000,0.5258,0.5264,0.5258,0.5264,9867.0
1697662680000,0.5263,0.5264,0.5261,0.5261,502.0
1697662740000,0.5262,0.5265,0.5262,0.5264,5305.0
1697662800000,0.5264,0.5265,0.5257,0.5257,12635.0
1697662860000,0.5258,0.5259,0.5258,0.5259,2312.0
1697662920000,0.5259,0.5264,0.5259,0.5261,8022.0
1697662980000,0.5264,0.5272,0.5262,0.5271,15994.0
1697663040000,0.5271,0.5274,0.5271,0.5272,4814.0
1697663100000,0.5272,0.5276,0.5271,0.5276,17300.0
1697663160000,0.5275,0.5276,0.5274,0.5276,4167.0
1697663220000,0.5276,0.5283,0.5276,0.5282,34048.0
1697663280000,0.5282,0.5284,0.5279,0.5283,4027.0
1697663340000,0.5284,0.5284,0.528,0.5281,6478.0
1697663400000,0.5282,0.5288,0.5282,0.5286,12358.0
1697663460000,0.5285,0.5289,0.5279,0.5283,16386.0
1697663520000,0.5282,0.5282,0.5274,0.5277,7079.0
1697663580000,0.5277,0.528,0.5275,0.5279,5085.0
1697663640000,0.528,0.5282,0.528,0.5282,3094.0
1697663700000,0.5282,0.5284,0.5281,0.5284,1255.0
1697663760000,0.5284,0.5285,0.5283,0.5285,4229.0
1697663820000,0.5284,0.5285,0.5283,0.5284,10932.0
1697663880000,0.5282,0.5282,0.5273,0.5276,4142.0
1697663940000,0.5276,0.5279,0.5276,0.5279,2076.0
1697664000000,0.5278,0.5279,0.5276,0.5277,2466.0
1697664060000,0.5277,0.5279,0.5277,0.5279,2120.0
1697664120000,0.5279,0.5281,0.5279,0.528,4611.0
1697664180000,0.5281,0.5283,0.5281,0.5283,1166.0
1697664240000,0.5284,0.5284,0.5282,0.5282,3518.0
1697664300000,0.5284,0.5284,0.5281,0.5284,4024.0
1697664360000,0.5284,0.5284,0.5284,0.5284,12.0
1697664420000,0.5284,0.5285,0.5284,0.5285,1647.0
1697664480000,0.5284,0.5284,0.528,0.528,3375.0
1697664540000,0.528,0.528,0.528,0.528,2007.0
1697664600000,0.5282,0.5285,0.5282,0.5285,4066.0
1697664660000,0.5284,0.5284,0.5284,0.5284,21.0
1697664720000,0.5283,0.5287,0.5283,0.5287,11738.0
1697664780000,0.5287,0.5289,0.5285,0.5286,7596.0
1697664840000,0.5286,0.5286,0.5285,0.5285,1567.0
1697664900000,0.5285,0.5286,0.5282,0.5282,8471.0
1697664960000,0.5282,0.5285,0.5282,0.5284,3481.0
1697665020000,0.5284,0.5286,0.5284,0.5286,11400.0
1697665080000,0.5286,0.5286,0.5285,0.5286,4119.0
1697665140000,0.5287,0.529,0.5287,0.5289,10310.0
1697665200000,0.529,0.5292,0.529,0.5291,7995.0
1697665260000,0.5291,0.5291,0.5291,0.5291,536.0
1697665320000,0.5291,0.5295,0.5291,0.5294,1890.0
1697665380000,0.5294,0.5295,0.5294,0.5294,1870.0
1697665440000,0.5294,0.5294,0.5276,0.5284,61217.0
1697665500000,0.5285,0.5285,0.5282,0.5282,5221.0
1697665560000,0.5282,0.5282,0.5281,0.5281,2216.0
1697665620000,0.5281,0.5281,0.5278,0.528,2603.0
1697665680000,0.528,0.528,0.5279,0.5279,706.0
1697665740000,0.5279,0.5279,0.5273,0.5275,9675.0
1697665800000,0.5274,0.5277,0.5274,0.5276,2148.0
1697665860000,0.5276,0.5276,0.5275,0.5276,1147.0
1697665920000,0.5276,0.5278,0.5276,0.5278,2101.0
1697665980000,0.5279,0.5279,0.5279,0.5279,696.0
1697666040000,0.528,0.5283,0.528,0.5283,4660.0
1697666100000,0.5283,0.5285,0.5283,0.5285,1647.0
1697666160000,0.5284,0.5284,0.5283,0.5283,1695.0
1697666220000,0.5283,0.5283,0.5283,0.5283,21.0
1697666280000,0.5282,0.5284,0.5282,0.5284,685.0
1697666340000,0.5283,0.5285,0.5283,0.5284,205.0
1697666400000,0.5283,0.5285,0.5283,0.5283,4296.0
1697666460000,0.5283,0.5287,0.5281,0.5287,6033.0
1697666520000,0.5288,0.5292,0.5288,0.5292,10997.0
1697666580000,0.5293,0.5303,0.5293,0.5301,28146.0
1697666640000,0.5302,0.5304,0.5302,0.5303,7933.0
1697666700000,0.5303,0.5306,0.5303,0.5306,2123.0
1697666760000,0.5307,0.5313,0.5307,0.5312,13744.0
1697666820000,0.5312,0.5315,0.5312,0.5314,11366.0
1697666880000,0.5315,0.5315,0.5315,0.5315,1125.0
1697666940000,0.5315,0.5315,0.5309,0.531,7514.0
1697667000000,0.5309,0.5312,0.5306,0.5312,6206.0
1697667060000,0.5312,0.5313,0.5312,0.5313,850.0
1697667120000,0.5313,0.5316,0.5313,0.5316,6268.0
1697667180000,0.5316,0.5317,0.5316,0.5317,5613.0
1697667240000,0.5317,0.5317,0.5313,0.5314,5562.0
1697667300000,0.5315,0.5317,0.5314,0.5316,6167.0
1697667360000,0.5316,0.5317,0.5314,0.5314,2068.0
1697667420000,0.5313,0.5313,0.5313,0.5313,604.0
1697667480000,0.5314,0.5316,0.5314,0.5316,2025.0
1697667540000,0.5316,0.5317,0.5316,0.5316,2317.0
1697667600000,0.5315,0.5326,0.5315,0.5324,24325.0
1697667660000,0.5324,0.5328,0.5323,0.5324,10043.0
1697667720000,0.5324,0.5324,0.5321,0.5323,2867.0
1697667780000,0.5324,0.5326,0.5324,0.5326,6068.0
1697667840000,0.5326,0.5326,0.5325,0.5325,210.0
1697667900000,0.5323,0.5325,0.5323,0.5325,1210.0
1697667960000,0.5325,0.5325,0.5323,0.5323,636.0
1697668020000,0.5323,0.5323,0.5323,0.5323,1757.0
1697668080000,0.5323,0.5323,0.5321,0.5321,323.0
1697668140000,0.5321,0.5321,0.5315,0.5315,7725.0
1697668200000,0.5316,0.5319,0.5316,0.5319,3511.0
1697668260000,0.5317,0.5319,0.5316,0.5319,4532.0
1697668320000,0.532,0.532,0.5319,0.532,1061.0
1697668380000,0.532,0.5322,0.532,0.5322,441.0
1697668440000,0.5325,0.5326,0.5325,0.5326,1564.0
1697668500000,0.5327,0.5328,0.5325,0.5326,8044.0
1697668560000,0.5327,0.533,0.5327,0.5329,8539.0
1697668620000,0.533,0.5331,0.533,0.533,3604.0
1697668680000,0.5329,0.5332,0.5329,0.5332,9750.0
1697668740000,0.5333,0.5333,0.5333,0.5333,3697.0
1697668800000,0.5333,0.5334,0.5333,0.5333,298.0
1697668860000,0.5334,0.5334,0.5334,0.5334,2204.0
1697668920000,0.5334,0.5335,0.5325,0.5327,17149.0
1697668980000,0.5328,0.5328,0.5327,0.5328,827.0
1697669040000,0.5328,0.5329,0.5328,0.5329,4934.0
1697669100000,0.5329,0.5332,0.5327,0.5332,7136.0
1697669160000,0.5332,0.5333,0.5332,0.5332,2190.0
1697669220000,0.5332,0.5335,0.5332,0.5332,4745.0
1697669280000,0.5333,0.5333,0.5333,0.5333,1316.0
1697669340000,0.5333,0.5334,0.5333,0.5333,580.0
1697669400000,0.5334,0.5336,0.5333,0.5336,2417.0
1697669460000,0.5337,0.5337,0.5336,0.5336,1222.0
1697669520000,0.5337,0.5338,0.5337,0.5338,2306.0
1697669580000,0.5338,0.5338,0.5337,0.5338,1547.0
1697669640000,0.5337,0.5338,0.5337,0.5338,2438.0
1697669700000,0.5337,0.5339,0.5337,0.5338,2505.0
1697669760000,0.5339,0.5345,0.5339,0.5343,19298.0
1697669820000,0.5343,0.5345,0.5343,0.5343,5025.0
1697669880000,0.5342,0.5343,0.5341,0.5342,4528.0
1697669940000,0.5343,0.5345,0.534,0.534,5849.0
1697670000000,0.534,0.534,0.5337,0.534,4353.0
1697670060000,0.5339,0.5341,0.5338,0.5341,1498.0
1697670120000,0.5341,0.5341,0.5335,0.5337,5511.0
1697670180000,0.5338,0.5343,0.5338,0.5342,7744.0
1697670240000,0.5341,0.5343,0.534,0.5341,3145.0
1697670300000,0.5341,0.5342,0.5341,0.5342,2218.0
1697670360000,0.5341,0.5341,0.5331,0.5336,19264.0
1697670420000,0.5336,0.5336,0.5333,0.5335,8634.0
1697670480000,0.5336,0.5338,0.5336,0.5338,1679.0
1697670540000,0.5338,0.5338,0.5334,0.5336,6394.0
1697670600000,0.5337,0.5338,0.5337,0.5337,912.0
1697670660000,0.5337,0.5339,0.5337,0.5339,7599.0
1697670720000,0.5339,0.5345,0.5339,0.5345,16821.0
1697670780000,0.5344,0.5344,0.5344,0.5344,13.0
1697670840000,0.5345,0.5345,0.5345,0.5345,2475.0
1697670900000,0.5344,0.5346,0.5344,0.5346,679.0
1697670960000,0.5345,0.5345,0.5344,0.5345,1977.0
1697671020000,0.5345,0.5345,0.5343,0.5344,5159.0
1697671080000,0.5345,0.5345,0.5341,0.5342,1976.0
1697671140000,0.5341,0.5341,0.5334,0.5334,2599.0
1697671200000,0.5334,0.5335,0.5334,0.5335,528.0
1697671260000,0.5335,0.5336,0.5335,0.5336,71.0
1697671320000,0.5336,0.5336,0.5336,0.5336,11.0
1697671380000,0.5337,0.534,0.5337,0.534,3829.0
1697671440000,0.534,0.5343,0.534,0.5343,8207.0
1697671500000,0.5343,0.5344,0.5342,0.5343,1567.0
1697671560000,0.5344,0.5344,0.5343,0.5343,896.0
1697671620000,0.5342,0.5342,0.534,0.5341,2265.0
1697671680000,0.5342,0.5342,0.5342,0.5342,13.0
1697671740000,0.5343,0.5343,0.5343,0.5343,684.0
1697671800000,0.5343,0.5344,0.534,0.5342,8058.0
1697671860000,0.5342,0.5345,0.5342,0.5344,2220.0
1697671920000,0.5343,0.5343,0.5342,0.5343,2931.0
1697671980000,0.5345,0.5347,0.5343,0.5345,2408.0
1697672040000,0.5345,0.5345,0.5345,0.5345,0.0
1697672100000,0.5345,0.5346,0.5343,0.5344,2591.0
1697672160000,0.5345,0.5345,0.5345,0.5345,62.0
1697672220000,0.5344,0.5344,0.5333,0.5337,26650.0
1697672280000,0.5336,0.534,0.5334,0.534,7765.0
1697672340000,0.5341,0.5342,0.5339,0.5339,2038.0
1697672400000,0.534,0.534,0.5338,0.5338,1370.0
1697672460000,0.5334,0.5335,0.5334,0.5334,842.0
1697672520000,0.5334,0.5334,0.5334,0.5334,1039.0
1697672580000,0.5335,0.5338,0.5335,0.5337,5123.0
1697672640000,0.5337,0.5337,0.5335,0.5335,2051.0
1697672700000,0.5334,0.5335,0.5334,0.5334,681.0
1697672760000,0.5335,0.5336,0.5335,0.5335,1704.0
1697672820000,0.5335,0.5336,0.5335,0.5336,2244.0
1697672880000,0.5336,0.5336,0.5336,0.5336,96.0
1697672940000,0.5336,0.5336,0.5333,0.5333,5087.0
1697673000000,0.5331,0.5332,0.5331,0.5331,3384.0
1697673060000,0.5331,0.5332,0.5331,0.5332,242.0
1697673120000,0.5332,0.5332,0.5318,0.5324,19765.0
1697673180000,0.5323,0.5323,0.532,0.5322,3269.0
1697673240000,0.5323,0.5324,0.5322,0.5323,955.0
1697673300000,0.5324,0.5326,0.5323,0.5326,1227.0
1697673360000,0.5326,0.5327,0.5325,0.5327,1017.0
1697673420000,0.5327,0.5327,0.5327,0.5327,192.0
1697673480000,0.5326,0.5327,0.5323,0.5325,4990.0
1697673540000,0.5326,0.5326,0.5325,0.5325,384.0
1697673600000,0.5325,0.5326,0.5321,0.5322,3631.0
1697673660000,0.5322,0.533,0.5322,0.5328,6926.0
1697673720000,0.5328,0.533,0.5322,0.5322,6465.0
1697673780000,0.5322,0.5323,0.532,0.5322,8965.0
1697673840000,0.5323,0.5323,0.532,0.5321,2627.0
1697673900000,0.5322,0.5325,0.5322,0.5324,2878.0
1697673960000,0.5324,0.5324,0.532,0.5321,7802.0
1697674020000,0.5321,0.5326,0.5321,0.5326,5939.0
1697674080000,0.5327,0.5327,0.5326,0.5327,3634.0
1697674140000,0.5326,0.5327,0.5324,0.5326,5919.0
1697674200000,0.5326,0.5327,0.5326,0.5326,1487.0
1697674260000,0.5326,0.5326,0.5325,0.5325,49.0
1697674320000,0.5326,0.5335,0.5326,0.5334,21888.0
1697674380000,0.5334,0.5334,0.5333,0.5334,1065.0
1697674440000,0.5335,0.5335,0.5335,0.5335,374.0
1697674500000,0.5335,0.5335,0.5329,0.5329,8013.0
1697674560000,0.5329,0.5329,0.5323,0.5323,7762.0
1697674620000,0.5324,0.5335,0.5324,0.5335,20466.0
1697674680000,0.5334,0.5336,0.5334,0.5336,2639.0
1697674740000,0.5336,0.5337,0.5335,0.5337,1879.0
1697674800000,0.5337,0.5337,0.5334,0.5334,5184.0
1697674860000,0.5335,0.5336,0.5335,0.5336,458.0
1697674920000,0.5336,0.534,0.5336,0.534,2472.0
1697674980000,0.5339,0.5346,0.5339,0.5345,2360.0
1697675040000,0.5346,0.5349,0.5346,0.5348,5372.0
1697675100000,0.5349,0.5359,0.5349,0.5355,24079.0
1697675160000,0.5356,0.5361,0.5355,0.5355,10018.0
1697675220000,0.5355,0.5355,0.5345,0.5345,11359.0
1697675280000,0.5345,0.5345,0.5339,0.5339,6123.0
1697675340000,0.5339,0.5339,0.5338,0.5338,1130.0
1697675400000,0.5338,0.5338,0.5327,0.5328,15010.0
1697675460000,0.5328,0.5336,0.5328,0.5336,19375.0
1697675520000,0.5337,0.5341,0.5337,0.5341,4144.0
1697675580000,0.5341,0.5342,0.534,0.534,4630.0
1697675640000,0.5341,0.5344,0.5341,0.5344,3135.0
1697675700000,0.5344,0.5346,0.5342,0.5345,11388.0
1697675760000,0.5345,0.5345,0.5334,0.5334,13935.0
1697675820000,0.5335,0.5336,0.5335,0.5336,1809.0
1697675880000,0.5336,0.5345,0.5336,0.5344,16773.0
1697675940000,0.5345,0.5347,0.5344,0.5346,5857.0
1697676000000,0.5347,0.5353,0.5347,0.535,13883.0
1697676060000,0.5351,0.5351,0.5349,0.5349,2372.0
1697676120000,0.5349,0.5349,0.5348,0.5348,3287.0
1697676180000,0.5348,0.5348,0.5345,0.5346,4975.0
1697676240000,0.5346,0.5347,0.5345,0.5347,2550.0
1697676300000,0.5347,0.5354,0.5346,0.5354,5542.0
1697676360000,0.5354,0.5356,0.5352,0.5352,4268.0
1697676420000,0.5353,0.5362,0.5353,0.5362,6249.0
1697676480000,0.5361,0.5362,0.5359,0.5362,6804.0
1697676540000,0.5361,0.5361,0.5339,0.5344,128322.0
1697676600000,0.5343,0.5343,0.5341,0.5342,5392.0
1697676660000,0.5343,0.535,0.5343,0.535,8309.0
1697676720000,0.535,0.535,0.5344,0.5344,7095.0
1697676780000,0.5344,0.5344,0.5343,0.5344,2962.0
1697676840000,0.5343,0.5343,0.5341,0.5341,2269.0
1697676900000,0.5341,0.5343,0.534,0.5343,1843.0
1697676960000,0.5343,0.5343,0.534,0.534,1256.0
1697677020000,0.5341,0.5346,0.5341,0.5346,2499.0
1697677080000,0.5345,0.5349,0.5345,0.5348,1776.0
1697677140000,0.5348,0.5348,0.5345,0.5345,1024.0
1697677200000,0.5345,0.5354,0.5345,0.5349,8261.0
1697677260000,0.535,0.5354,0.535,0.5352,3283.0
1697677320000,0.5352,0.5354,0.5351,0.5353,4113.0
1697677380000,0.5353,0.5353,0.535,0.5351,2280.0
1697677440000,0.5352,0.5352,0.5352,0.5352,1767.0
1697677500000,0.535,0.5352,0.5343,0.5343,3915.0
1697677560000,0.5341,0.5341,0.5337,0.5337,4089.0
1697677620000,0.5337,0.5338,0.5331,0.5333,11868.0
1697677680000,0.5334,0.5336,0.5334,0.5336,11637.0
1697677740000,0.5335,0.5337,0.5335,0.5336,4030.0
1697677800000,0.5336,0.5341,0.5335,0.5338,7563.0
1697677860000,0.5338,0.5341,0.5336,0.5341,9457.0
1697677920000,0.5342,0.5344,0.5342,0.5344,2502.0
1697677980000,0.5344,0.5344,0.534,0.5341,1958.0
1697678040000,0.534,0.5341,0.534,0.5341,417.0
1697678100000,0.534,0.5342,0.5338,0.5338,6084.0
1697678160000,0.5339,0.534,0.5339,0.534,164.0
1697678220000,0.5341,0.5344,0.5341,0.5344,1459.0
1697678280000,0.5345,0.5346,0.5345,0.5345,3207.0
1697678340000,0.5345,0.5354,0.5345,0.5353,11388.0
1697678400000,0.5352,0.5354,0.5347,0.5347,1548.0
1697678460000,0.5346,0.5346,0.5338,0.5339,11435.0
1697678520000,0.5339,0.534,0.5339,0.534,1151.0
1697678580000,0.5342,0.5343,0.5342,0.5342,2024.0
1697678640000,0.5342,0.5342,0.5337,0.5338,2438.0
1697678700000,0.5339,0.5344,0.5339,0.5344,3939.0
1697678760000,0.5344,0.5345,0.5344,0.5345,3170.0
1697678820000,0.5344,0.5344,0.5342,0.5343,1908.0
1697678880000,0.5344,0.5346,0.5343,0.5345,3324.0
1697678940000,0.5343,0.5343,0.5341,0.5341,367.0
1697679000000,0.534,0.5342,0.534,0.5341,809.0
1697679060000,0.5342,0.5346,0.5342,0.5345,4648.0
1697679120000,0.5344,0.5344,0.5341,0.5341,4197.0
1697679180000,0.5341,0.5341,0.5341,0.5341,486.0
1697679240000,0.5342,0.5345,0.5341,0.5342,9037.0
1697679300000,0.5341,0.5342,0.5331,0.5331,95612.0
1697679360000,0.533,0.533,0.5303,0.5312,62473.0
1697679420000,0.5312,0.5321,0.5312,0.5317,19005.0
1697679480000,0.5316,0.5321,0.5314,0.5321,13703.0
1697679540000,0.5322,0.5324,0.5319,0.5319,11834.0
1697679600000,0.5317,0.5318,0.5313,0.5314,10117.0
1697679660000,0.531,0.5311,0.5302,0.5308,20733.0
1697679720000,0.5312,0.5313,0.5309,0.5313,3396.0
1697679780000,0.5312,0.5312,0.5303,0.5307,30486.0
1697679840000,0.5307,0.5307,0.525,0.5265,253983.0
1697679900000,0.5267,0.529,0.5264,0.5272,68958.0
1697679960000,0.5273,0.5276,0.5267,0.5275,8454.0
1697680020000,0.5275,0.5278,0.5272,0.5273,9291.0
1697680080000,0.5274,0.5281,0.5271,0.5278,16697.0
1697680140000,0.5278,0.5282,0.5276,0.5278,12660.0
1697680200000,0.5277,0.5277,0.5269,0.5269,9003.0
1697680260000,0.5269,0.5272,0.5267,0.5268,3746.0
1697680320000,0.5269,0.5271,0.5267,0.5268,2369.0
1697680380000,0.527,0.5275,0.527,0.5275,5007.0
1697680440000,0.5276,0.5278,0.5274,0.5274,5395.0
1697680500000,0.5275,0.5278,0.5271,0.5274,6744.0
1697680560000,0.5274,0.5277,0.5273,0.5275,4714.0
1697680620000,0.5276,0.5277,0.5275,0.5275,2052.0
1697680680000,0.5276,0.5277,0.5274,0.5276,3149.0
1697680740000,0.5277,0.528,0.5275,0.5279,7512.0
1697680800000,0.5279,0.5279,0.5276,0.5278,4977.0
1697680860000,0.5277,0.5278,0.5271,0.5278,10764.0
1697680920000,0.5279,0.528,0.5278,0.5279,1669.0
1697680980000,0.5278,0.5278,0.5268,0.5272,23334.0
1697681040000,0.5273,0.5276,0.5272,0.5276,1793.0
1697681100000,0.5276,0.5276,0.5273,0.5275,3109.0
1697681160000,0.5274,0.528,0.5274,0.5279,7967.0
1697681220000,0.5281,0.5283,0.5279,0.5283,1369.0
1697681280000,0.5284,0.5286,0.5282,0.5284,4846.0
1697681340000,0.5284,0.5284,0.5277,0.5278,5432.0
1697681400000,0.5277,0.528,0.527,0.527,9032.0
1697681460000,0.527,0.5273,0.527,0.527,1442.0
1697681520000,0.5269,0.5271,0.5269,0.527,1166.0
1697681580000,0.5271,0.5272,0.5259,0.526,41302.0
1697681640000,0.526,0.526,0.5259,0.526,5026.0
1697681700000,0.5261,0.5261,0.526,0.526,2061.0
1697681760000,0.5258,0.5258,0.5256,0.5257,1278.0
1697681820000,0.5257,0.5257,0.5252,0.5253,8329.0
1697681880000,0.5254,0.5255,0.5253,0.5255,2255.0
1697681940000,0.5255,0.5256,0.5253,0.5254,3398.0
1697682000000,0.5254,0.5262,0.5245,0.5253,57996.0
1697682060000,0.5255,0.526,0.5254,0.526,3781.0
1697682120000,0.5261,0.5262,0.5257,0.5257,1686.0
1697682180000,0.5259,0.5261,0.5259,0.526,206.0
1697682240000,0.5261,0.5261,0.526,0.526,1753.0
1697682300000,0.5262,0.5266,0.5259,0.5261,5082.0
1697682360000,0.5261,0.5261,0.5261,0.5261,64.0
1697682420000,0.5262,0.5263,0.5261,0.5261,2914.0
1697682480000,0.5261,0.5261,0.526,0.5261,2907.0
1697682540000,0.5259,0.5259,0.525,0.5252,12333.0
1697682600000,0.5249,0.525,0.5245,0.5247,8154.0
1697682660000,0.5248,0.5248,0.5242,0.5245,11666.0
1697682720000,0.5245,0.5252,0.5243,0.5252,5386.0
1697682780000,0.5252,0.5252,0.525,0.5251,2127.0
1697682840000,0.5252,0.5259,0.5252,0.5259,9505.0
1697682900000,0.5259,0.526,0.5256,0.5259,5778.0
1697682960000,0.5258,0.5259,0.5255,0.5259,7198.0
1697683020000,0.526,0.5264,0.526,0.5263,4245.0
1697683080000,0.5262,0.5262,0.526,0.526,561.0
1697683140000,0.5261,0.5261,0.5255,0.5255,7449.0
1697683200000,0.5253,0.5254,0.5253,0.5254,639.0
1697683260000,0.5253,0.5253,0.5242,0.5244,7278.0
1697683320000,0.5245,0.5245,0.5243,0.5243,3075.0
1697683380000,0.5244,0.5251,0.5244,0.5251,15135.0
1697683440000,0.5251,0.5253,0.5251,0.5253,1195.0
1697683500000,0.5252,0.5253,0.5249,0.525,2066.0
1697683560000,0.525,0.5256,0.525,0.5255,4676.0
1697683620000,0.5256,0.5258,0.5256,0.5258,366.0
1697683680000,0.5259,0.5264,0.5259,0.5262,5523.0
1697683740000,0.5262,0.5262,0.5261,0.5261,1003.0
1697683800000,0.5262,0.5262,0.5258,0.5258,5604.0
1697683860000,0.5258,0.5258,0.5256,0.5257,4979.0
1697683920000,0.5256,0.5257,0.5256,0.5256,1048.0
1697683980000,0.5257,0.5257,0.5257,0.5257,2125.0
1697684040000,0.5258,0.5259,0.5257,0.5257,855.0
1697684100000,0.5258,0.5258,0.5257,0.5257,402.0
1697684160000,0.5257,0.526,0.5257,0.526,532.0
1697684220000,0.526,0.526,0.526,0.526,740.0
1697684280000,0.526,0.5266,0.526,0.5266,351.0
1697684340000,0.5266,0.5266,0.5266,0.5266,504.0
1697684400000,0.5267,0.5274,0.5265,0.527,19708.0
1697684460000,0.527,0.527,0.5268,0.5269,1326.0
1697684520000,0.527,0.5271,0.5269,0.5269,1475.0
1697684580000,0.527,0.5271,0.527,0.527,541.0
1697684640000,0.527,0.5272,0.527,0.5271,665.0
1697684700000,0.5272,0.5272,0.5251,0.5255,76265.0
1697684760000,0.5256,0.5257,0.5251,0.5256,11989.0
1697684820000,0.5255,0.5258,0.5253,0.5258,5947.0
1697684880000,0.5259,0.5261,0.5259,0.526,3217.0
1697684940000,0.5259,0.5259,0.5257,0.5259,7958.0
1697685000000,0.526,0.526,0.5258,0.526,1714.0
1697685060000,0.526,0.5265,0.526,0.5265,4722.0
1697685120000,0.5264,0.5265,0.5263,0.5265,1548.0
1697685180000,0.5266,0.5311,0.5266,0.5297,70989.0
1697685240000,0.5297,0.53,0.5291,0.5293,10662.0
1697685300000,0.5292,0.5299,0.5291,0.5297,14655.0
1697685360000,0.5295,0.5296,0.5288,0.5288,10627.0
1697685420000,0.5288,0.5299,0.5286,0.5298,33272.0
1697685480000,0.53,0.5303,0.5299,0.5303,5503.0
1697685540000,0.5304,0.5307,0.5304,0.5306,5424.0
1697685600000,0.5305,0.5316,0.5304,0.5306,37740.0
1697685660000,0.5306,0.5307,0.53,0.53,2049.0
1697685720000,0.53,0.53,0.5298,0.5299,3038.0
1697685780000,0.5298,0.5299,0.5298,0.5299,1243.0
1697685840000,0.5297,0.5298,0.5296,0.5297,1604.0
1697685900000,0.5297,0.5298,0.5293,0.5294,10859.0
1697685960000,0.5293,0.5293,0.5289,0.5289,6484.0
1697686020000,0.5287,0.5289,0.5287,0.5289,3343.0
1697686080000,0.5288,0.5288,0.5288,0.5288,37.0
1697686140000,0.5287,0.5287,0.528,0.5283,11705.0
1697686200000,0.5283,0.5285,0.5282,0.5285,2679.0
1697686260000,0.5286,0.5295,0.5286,0.5294,12420.0
1697686320000,0.5294,0.53,0.5294,0.53,4635.0
1697686380000,0.53,0.53,0.5294,0.5294,6490.0
1697686440000,0.5294,0.5299,0.5294,0.5299,688.0
1697686500000,0.53,0.5305,0.53,0.5302,3357.0
1697686560000,0.5302,0.5304,0.5302,0.5304,3076.0
1697686620000,0.5304,0.5304,0.5302,0.5302,859.0
1697686680000,0.5302,0.5302,0.5302,0.5302,17.0
1697686740000,0.5301,0.5301,0.5295,0.5297,2198.0
1697686800000,0.5296,0.5297,0.5293,0.5293,2870.0
1697686860000,0.5293,0.5293,0.5289,0.5289,602.0
1697686920000,0.5289,0.5291,0.5289,0.5291,1852.0
1697686980000,0.5291,0.5291,0.529,0.5291,1250.0
1697687040000,0.529,0.529,0.5287,0.5289,2894.0
1697687100000,0.5289,0.5289,0.5288,0.5289,1818.0
1697687160000,0.5291,0.5292,0.529,0.529,1297.0
1697687220000,0.5289,0.529,0.5288,0.5288,1771.0
1697687280000,0.5288,0.5294,0.5288,0.5294,3588.0
1697687340000,0.5295,0.5298,0.5295,0.5298,1504.0
1697687400000,0.5297,0.5297,0.5296,0.5297,1560.0
1697687460000,0.5296,0.5298,0.5296,0.5298,1769.0
1697687520000,0.5298,0.5298,0.5298,0.5298,290.0
1697687580000,0.5298,0.5301,0.5296,0.53,13045.0
1697687640000,0.5298,0.5298,0.5291,0.5291,4407.0
1697687700000,0.5292,0.5293,0.5288,0.529,3580.0
1697687760000,0.529,0.529,0.529,0.529,0.0
1697687820000,0.5291,0.5291,0.5291,0.5291,1169.0
1697687880000,0.5291,0.5291,0.529,0.5291,501.0
1697687940000,0.5291,0.5293,0.529,0.5293,1846.0
1697688000000,0.5293,0.5294,0.5284,0.5284,7890.0
1697688060000,0.5284,0.5287,0.5284,0.5287,969.0
1697688120000,0.5287,0.5292,0.5287,0.529,8405.0
1697688180000,0.5291,0.5293,0.5291,0.5293,999.0
1697688240000,0.5293,0.5293,0.5292,0.5292,2090.0
1697688300000,0.5292,0.5292,0.5291,0.5291,221.0
1697688360000,0.5291,0.5292,0.5283,0.5283,2249.0
1697688420000,0.5284,0.5284,0.528,0.5281,2686.0
1697688480000,0.528,0.528,0.5277,0.5278,6178.0
1697688540000,0.5278,0.5279,0.5278,0.5279,15072.0
1697688600000,0.5279,0.5279,0.527,0.527,39989.0
1697688660000,0.527,0.527,0.5266,0.5269,6980.0
1697688720000,0.527,0.5271,0.5269,0.5269,5573.0
1697688780000,0.5268,0.5269,0.5266,0.5267,2398.0
1697688840000,0.5267,0.5267,0.5264,0.5264,6513.0
1697688900000,0.5264,0.5267,0.5261,0.5262,3798.0
1697688960000,0.5262,0.5266,0.5261,0.5266,4946.0
1697689020000,0.5266,0.5267,0.5266,0.5267,3417.0
1697689080000,0.5268,0.5272,0.5268,0.5272,3702.0
1697689140000,0.5271,0.5275,0.5269,0.527,7633.0
1697689200000,0.527,0.5271,0.5269,0.5269,823.0
1697689260000,0.527,0.5271,0.5268,0.5268,3010.0
1697689320000,0.5271,0.5277,0.5271,0.5277,2415.0
1697689380000,0.5276,0.5277,0.5274,0.5275,8122.0
1697689440000,0.5275,0.5275,0.5275,0.5275,1796.0
1697689500000,0.5276,0.528,0.5276,0.5276,3882.0
1697689560000,0.5276,0.5276,0.5275,0.5275,80.0
1697689620000,0.5275,0.5275,0.5274,0.5274,837.0
1697689680000,0.5273,0.5273,0.5273,0.5273,3070.0
1697689740000,0.5272,0.5272,0.527,0.527,1100.0
1697689800000,0.527,0.5272,0.527,0.5272,6993.0
1697689860000,0.5272,0.5272,0.5267,0.5267,1725.0
1697689920000,0.5267,0.5267,0.5264,0.5267,3290.0
1697689980000,0.5266,0.5266,0.5266,0.5266,383.0
1697690040000,0.5265,0.5265,0.5264,0.5264,2600.0
1697690100000,0.5265,0.5268,0.5265,0.5268,9369.0
1697690160000,0.5269,0.5274,0.5268,0.5274,4175.0
1697690220000,0.5274,0.5275,0.5274,0.5275,213.0
1697690280000,0.5275,0.5276,0.5275,0.5276,3044.0
1697690340000,0.5276,0.5279,0.5276,0.5279,2780.0
1697690400000,0.528,0.5281,0.5277,0.5277,5006.0
1697690460000,0.5277,0.5277,0.5275,0.5275,1229.0
1697690520000,0.5277,0.5278,0.5277,0.5278,1296.0
1697690580000,0.5278,0.5292,0.5278,0.5284,48911.0
1697690640000,0.5284,0.5284,0.5284,0.5284,0.0
1697690700000,0.5284,0.5284,0.528,0.5281,3341.0
1697690760000,0.5282,0.5285,0.5282,0.5285,3437.0
1697690820000,0.5284,0.5284,0.5282,0.5283,187.0
1697690880000,0.5284,0.5284,0.5284,0.5284,392.0
1697690940000,0.5284,0.5289,0.5284,0.5288,7230.0
1697691000000,0.5289,0.5291,0.5289,0.529,1412.0
1697691060000,0.529,0.5294,0.529,0.5294,3831.0
1697691120000,0.5293,0.5293,0.5291,0.5291,1525.0
1697691180000,0.529,0.529,0.5288,0.5289,3998.0
1697691240000,0.5288,0.5288,0.5288,0.5288,82.0
1697691300000,0.5288,0.529,0.5286,0.5287,7693.0
1697691360000,0.5287,0.5287,0.5287,0.5287,270.0
1697691420000,0.5289,0.5295,0.5289,0.5295,2970.0
1697691480000,0.5293,0.5294,0.5289,0.5291,2283.0
1697691540000,0.5291,0.5292,0.5291,0.5292,20.0
1697691600000,0.5292,0.5294,0.5291,0.5292,2208.0
1697691660000,0.5292,0.53,0.529,0.5299,7529.0
1697691720000,0.5299,0.5304,0.5298,0.5304,5959.0
1697691780000,0.5305,0.5311,0.5303,0.5307,9318.0
1697691840000,0.5307,0.5308,0.5307,0.5308,1259.0
1697691900000,0.5308,0.5318,0.5308,0.5315,10553.0
1697691960000,0.5315,0.5315,0.5312,0.5313,3198.0
1697692020000,0.5313,0.5317,0.5313,0.5317,6365.0
1697692080000,0.5316,0.5317,0.5316,0.5316,2336.0
1697692140000,0.5316,0.5318,0.5316,0.5318,1889.0
1697692200000,0.5319,0.532,0.5319,0.532,1535.0
1697692260000,0.532,0.532,0.5319,0.5319,736.0
1697692320000,0.5319,0.5321,0.5319,0.5321,743.0
1697692380000,0.5322,0.5323,0.5322,0.5323,529.0
1697692440000,0.5323,0.5325,0.5323,0.5323,868.0
1697692500000,0.5325,0.5328,0.5325,0.5325,4495.0
1697692560000,0.532,0.532,0.5314,0.5319,8681.0
1697692620000,0.5321,0.5322,0.5319,0.5321,1564.0
1697692680000,0.5321,0.5321,0.5314,0.5318,24268.0
1697692740000,0.5317,0.5317,0.5316,0.5316,1012.0
1697692800000,0.5318,0.5319,0.5316,0.5317,1886.0
1697692860000,0.5316,0.5318,0.5316,0.5317,799.0
1697692920000,0.5316,0.5316,0.5313,0.5313,5249.0
1697692980000,0.5313,0.5314,0.5313,0.5314,558.0
1697693040000,0.5314,0.5314,0.5314,0.5314,126.0
1697693100000,0.5315,0.5316,0.5315,0.5316,666.0
1697693160000,0.5317,0.5317,0.5316,0.5316,158.0
1697693220000,0.5313,0.5313,0.531,0.5313,2490.0
1697693280000,0.5314,0.5315,0.5314,0.5314,103.0
1697693340000,0.5314,0.5314,0.5314,0.5314,1249.0
1697693400000,0.5314,0.5315,0.5314,0.5315,1491.0
1697693460000,0.5315,0.5315,0.5309,0.5311,5552.0
1697693520000,0.5312,0.5312,0.531,0.5311,1956.0
1697693580000,0.5311,0.5313,0.5311,0.5313,1051.0
1697693640000,0.5313,0.5313,0.5313,0.5313,774.0
1697693700000,0.5313,0.5314,0.5311,0.5311,1152.0
1697693760000,0.5312,0.5316,0.5312,0.5316,1687.0
1697693820000,0.5315,0.5315,0.5314,0.5315,2778.0
1697693880000,0.5316,0.5316,0.5316,0.5316,341.0
1697693940000,0.5316,0.5316,0.5316,0.5316,254.0
1697694000000,0.5317,0.5317,0.5316,0.5316,1310.0
1697694060000,0.5315,0.5316,0.5313,0.5316,868.0
1697694120000,0.5316,0.5316,0.5315,0.5315,1732.0
1697694180000,0.5314,0.5315,0.5313,0.5315,1112.0
1697694240000,0.5314,0.5314,0.5314,0.5314,473.0
1697694300000,0.5314,0.5316,0.5312,0.5312,4608.0
1697694360000,0.5311,0.5311,0.5311,0.5311,57.0
1697694420000,0.5311,0.5311,0.5305,0.5307,2750.0
1697694480000,0.5306,0.5307,0.5306,0.5307,467.0
1697694540000,0.5307,0.531,0.5307,0.531,7684.0
1697694600000,0.531,0.5312,0.5309,0.5309,5961.0
1697694660000,0.5309,0.531,0.5309,0.531,1274.0
1697694720000,0.531,0.5312,0.5309,0.5312,3293.0
1697694780000,0.5312,0.5313,0.5312,0.5313,88.0
1697694840000,0.5311,0.5311,0.5311,0.5311,42.0
1697694900000,0.5312,0.5314,0.5311,0.5314,2416.0
1697694960000,0.5313,0.5313,0.5312,0.5312,5348.0
1697695020000,0.5309,0.5309,0.5309,0.5309,64.0
1697695080000,0.5308,0.531,0.5308,0.531,1240.0
1697695140000,0.531,0.5316,0.531,0.5316,10828.0
1697695200000,0.5314,0.5317,0.5312,0.5314,6946.0
1697695260000,0.5313,0.5314,0.5304,0.5305,5912.0
1697695320000,0.5303,0.5306,0.5303,0.5305,1545.0
1697695380000,0.5306,0.5307,0.5306,0.5307,228.0
1697695440000,0.5307,0.5307,0.5307,0.5307,749.0
1697695500000,0.5308,0.5309,0.5307,0.5307,6162.0
1697695560000,0.5307,0.5307,0.5297,0.5302,14510.0
1697695620000,0.5302,0.5302,0.5302,0.5302,282.0
1697695680000,0.5303,0.5304,0.5303,0.5304,5378.0
1697695740000,0.5304,0.5305,0.5304,0.5304,1573.0
1697695800000,0.5304,0.5307,0.5304,0.5304,4733.0
1697695860000,0.5305,0.5305,0.5304,0.5304,2099.0
1697695920000,0.5303,0.5303,0.5302,0.5303,1493.0
1697695980000,0.5304,0.5304,0.5304,0.5304,23.0
1697696040000,0.5303,0.5303,0.5301,0.5303,960.0
1697696100000,0.5303,0.5303,0.5303,0.5303,80.0
1697696160000,0.5302,0.5303,0.5299,0.5301,4187.0
1697696220000,0.5304,0.5304,0.5303,0.5303,95.0
1697696280000,0.5303,0.5303,0.5301,0.5301,549.0
1697696340000,0.5302,0.5303,0.5302,0.5302,149.0
1697696400000,0.5301,0.5304,0.5301,0.5304,956.0
1697696460000,0.5305,0.5305,0.5305,0.5305,580.0
1697696520000,0.5304,0.5304,0.5303,0.5303,2065.0
1697696580000,0.5303,0.5303,0.5302,0.5302,426.0
1697696640000,0.5301,0.5301,0.53,0.53,88.0
1697696700000,0.5301,0.5302,0.5301,0.5302,201.0
1697696760000,0.5301,0.5301,0.5298,0.5299,1505.0
1697696820000,0.5298,0.5298,0.5297,0.5298,1742.0
1697696880000,0.5297,0.5299,0.5297,0.5299,6178.0
1697696940000,0.5299,0.5299,0.5299,0.5299,172.0
1697697000000,0.53,0.5305,0.53,0.5303,4241.0
1697697060000,0.5303,0.5304,0.5302,0.5302,3824.0
1697697120000,0.53,0.53,0.53,0.53,557.0
1697697180000,0.53,0.5307,0.53,0.5307,6220.0
1697697240000,0.5308,0.5312,0.5308,0.531,2863.0
1697697300000,0.5311,0.5311,0.5308,0.5309,1814.0
1697697360000,0.5309,0.5309,0.5309,0.5309,123.0
1697697420000,0.5309,0.5309,0.5309,0.5309,2518.0
1697697480000,0.531,0.5313,0.531,0.5313,725.0
1697697540000,0.5313,0.532,0.5313,0.5316,12975.0
1697697600000,0.5316,0.5317,0.5316,0.5316,2111.0
1697697660000,0.5316,0.5317,0.5315,0.5315,1859.0
1697697720000,0.5315,0.5327,0.5315,0.5323,24150.0
1697697780000,0.5324,0.5325,0.5322,0.5324,3797.0
1697697840000,0.5323,0.5323,0.5319,0.532,3425.0
1697697900000,0.5321,0.5323,0.532,0.532,4754.0
1697697960000,0.5319,0.5319,0.5317,0.5318,2059.0
1697698020000,0.5317,0.5322,0.5311,0.5316,31355.0
1697698080000,0.5318,0.5318,0.5317,0.5317,321.0
1697698140000,0.5317,0.532,0.5317,0.532,885.0
1697698200000,0.5321,0.5324,0.5321,0.5323,2880.0
1697698260000,0.5324,0.5324,0.5323,0.5324,1915.0
1697698320000,0.5323,0.5328,0.5323,0.5327,6748.0
1697698380000,0.5326,0.5327,0.5325,0.5325,1433.0
1697698440000,0.5327,0.5327,0.5327,0.5327,113.0
1697698500000,0.5326,0.5327,0.5323,0.5325,2674.0
1697698560000,0.5325,0.5326,0.5324,0.5324,631.0
1697698620000,0.5326,0.5326,0.5325,0.5325,1444.0
1697698680000,0.5325,0.5325,0.5322,0.5322,3392.0
1697698740000,0.5323,0.5323,0.5323,0.5323,266.0
1697698800000,0.5323,0.5326,0.5323,0.5325,2653.0
1697698860000,0.5325,0.5333,0.5325,0.5333,10309.0
1697698920000,0.5333,0.5334,0.533,0.533,6082.0
1697698980000,0.533,0.533,0.5323,0.5323,12030.0
1697699040000,0.5324,0.5327,0.5324,0.5327,5593.0
1697699100000,0.5328,0.5328,0.5321,0.5323,5403.0
1697699160000,0.5323,0.5323,0.5319,0.5319,4901.0
1697699220000,0.5319,0.5319,0.5315,0.5315,2023.0
1697699280000,0.5314,0.5315,0.5313,0.5313,4713.0
1697699340000,0.5314,0.5316,0.5312,0.5314,7392.0
1697699400000,0.5314,0.5315,0.5308,0.5308,6083.0
1697699460000,0.5309,0.531,0.5308,0.531,951.0
1697699520000,0.531,0.5311,0.531,0.5311,808.0
1697699580000,0.5311,0.5311,0.5311,0.5311,0.0
1697699640000,0.5312,0.5314,0.5311,0.5313,5166.0
1697699700000,0.5312,0.5312,0.5304,0.5305,5391.0
1697699760000,0.5305,0.5307,0.53,0.5304,11343.0
1697699820000,0.5304,0.5305,0.5304,0.5304,2973.0
1697699880000,0.5305,0.5305,0.5304,0.5305,1054.0
1697699940000,0.5305,0.5306,0.5305,0.5306,2349.0
1697700000000,0.5307,0.531,0.5307,0.531,2381.0
1697700060000,0.5309,0.531,0.5308,0.531,3586.0
1697700120000,0.5309,0.5311,0.5309,0.5311,257.0
1697700180000,0.5311,0.5311,0.5311,0.5311,0.0
1697700240000,0.5309,0.531,0.5306,0.531,7841.0
1697700300000,0.5311,0.5315,0.5311,0.5312,13430.0
1697700360000,0.5312,0.5313,0.5311,0.5311,909.0
1697700420000,0.5312,0.5314,0.5312,0.5313,2471.0
1697700480000,0.5313,0.5315,0.5313,0.5315,1589.0
1697700540000,0.5313,0.5313,0.5312,0.5313,398.0
1697700600000,0.5314,0.5317,0.5313,0.5316,1327.0
1697700660000,0.5316,0.5319,0.5316,0.5319,1746.0
1697700720000,0.5319,0.5323,0.5319,0.5323,7639.0
1697700780000,0.5324,0.5326,0.5324,0.5326,4113.0
1697700840000,0.5327,0.5327,0.5325,0.5326,5838.0
1697700900000,0.5326,0.5333,0.5326,0.5333,6036.0
1697700960000,0.5332,0.5332,0.533,0.5331,2456.0
1697701020000,0.5331,0.5331,0.5327,0.5327,6848.0
1697701080000,0.5329,0.5329,0.5324,0.5325,10105.0
1697701140000,0.5329,0.5329,0.5327,0.5329,2894.0
1697701200000,0.5329,0.5329,0.5325,0.5328,2808.0
1697701260000,0.5328,0.533,0.5325,0.5325,3159.0
1697701320000,0.5326,0.5326,0.5325,0.5325,611.0
1697701380000,0.5325,0.5326,0.5324,0.5326,2567.0
1697701440000,0.5325,0.5327,0.5325,0.5327,855.0
1697701500000,0.5326,0.5326,0.5325,0.5326,146.0
1697701560000,0.5325,0.5325,0.5321,0.5321,5515.0
1697701620000,0.5322,0.533,0.5322,0.533,12837.0
1697701680000,0.533,0.533,0.5326,0.5327,3625.0
1697701740000,0.5327,0.5335,0.5325,0.5335,9599.0
1697701800000,0.5335,0.5339,0.5333,0.5334,11315.0
1697701860000,0.5333,0.5333,0.5329,0.5329,4122.0
1697701920000,0.5329,0.5329,0.5327,0.5328,2828.0
1697701980000,0.5327,0.5329,0.5327,0.5328,3797.0
1697702040000,0.5328,0.5329,0.5328,0.5329,536.0
1697702100000,0.5328,0.5328,0.5325,0.5325,1495.0
1697702160000,0.5325,0.5325,0.5322,0.5323,4182.0
1697702220000,0.5322,0.5322,0.5318,0.5319,7619.0
1697702280000,0.5319,0.532,0.5318,0.5319,469.0
1697702340000,0.5319,0.532,0.5319,0.5319,598.0
1697702400000,0.5319,0.532,0.5315,0.5315,10418.0
1697702460000,0.5315,0.5315,0.5313,0.5314,4749.0
1697702520000,0.5314,0.5317,0.5314,0.5316,3917.0
1697702580000,0.5317,0.5318,0.5317,0.5318,2483.0
1697702640000,0.5318,0.5318,0.5315,0.5316,2776.0
1697702700000,0.5317,0.5317,0.5316,0.5316,1638.0
1697702760000,0.5316,0.5316,0.5315,0.5315,1097.0
1697702820000,0.5316,0.5319,0.5316,0.5319,2654.0
1697702880000,0.5319,0.5319,0.5318,0.5319,1987.0
1697702940000,0.5319,0.532,0.5317,0.532,5219.0
1697703000000,0.5319,0.532,0.5319,0.532,302.0
1697703060000,0.5319,0.5319,0.5317,0.5317,1082.0
1697703120000,0.5318,0.5319,0.5318,0.5319,1866.0
1697703180000,0.5319,0.5319,0.5316,0.5318,3183.0
1697703240000,0.5318,0.5318,0.5317,0.5317,315.0
1697703300000,0.5318,0.5319,0.5317,0.5317,643.0
1697703360000,0.5317,0.5317,0.5317,0.5317,367.0
1697703420000,0.5316,0.5316,0.5315,0.5316,576.0
1697703480000,0.5316,0.5316,0.5305,0.5308,34083.0
1697703540000,0.5308,0.5312,0.5308,0.5308,12017.0
1697703600000,0.5307,0.5309,0.5307,0.5307,2625.0
1697703660000,0.5307,0.5307,0.5307,0.5307,106.0
1697703720000,0.5307,0.5312,0.5307,0.5311,4953.0
1697703780000,0.531,0.5311,0.531,0.5311,394.0
1697703840000,0.5309,0.5309,0.5306,0.5306,1110.0
1697703900000,0.5306,0.5306,0.5303,0.5304,7648.0
1697703960000,0.5304,0.5304,0.5301,0.5302,1679.0
1697704020000,0.5302,0.5302,0.53,0.5302,4861.0
1697704080000,0.5302,0.5304,0.5302,0.5303,13439.0
1697704140000,0.5303,0.5305,0.5303,0.5305,1918.0
1697704200000,0.5305,0.5312,0.5305,0.5307,11514.0
1697704260000,0.5307,0.5309,0.5307,0.5309,1280.0
1697704320000,0.531,0.5312,0.531,0.5312,2644.0
1697704380000,0.5312,0.5313,0.5311,0.5313,5954.0
1697704440000,0.5314,0.5314,0.5314,0.5314,1191.0
1697704500000,0.5314,0.5314,0.5312,0.5312,1884.0
1697704560000,0.5312,0.5313,0.5312,0.5313,793.0
1697704620000,0.5313,0.5313,0.5312,0.5312,1686.0
1697704680000,0.5312,0.5312,0.5308,0.5308,2347.0
1697704740000,0.5309,0.5309,0.5298,0.5301,16206.0
1697704800000,0.5301,0.5303,0.5299,0.5299,2537.0
1697704860000,0.53,0.5304,0.53,0.5304,1445.0
1697704920000,0.5305,0.5305,0.5305,0.5305,386.0
1697704980000,0.5306,0.531,0.5306,0.531,1977.0
1697705040000,0.5311,0.5312,0.5309,0.5312,2894.0
1697705100000,0.5312,0.5312,0.5306,0.5306,5161.0
1697705160000,0.5306,0.5306,0.5306,0.5306,0.0
1697705220000,0.5306,0.5306,0.5298,0.5304,21965.0
1697705280000,0.5303,0.5304,0.5303,0.5304,264.0
1697705340000,0.5304,0.5304,0.5304,0.5304,481.0
1697705400000,0.5304,0.5304,0.5304,0.5304,583.0
1697705460000,0.5304,0.5307,0.5304,0.5306,5291.0
1697705520000,0.5306,0.5306,0.5306,0.5306,0.0
1697705580000,0.5306,0.5307,0.5306,0.5307,244.0
1697705640000,0.5305,0.5305,0.5303,0.5303,3195.0
1697705700000,0.5303,0.5303,0.5295,0.5297,2804.0
1697705760000,0.5296,0.5297,0.5296,0.5297,1917.0
1697705820000,0.5297,0.5297,0.5296,0.5296,445.0
1697705880000,0.5297,0.5297,0.5295,0.5295,570.0
1697705940000,0.5296,0.5297,0.5296,0.5297,289.0
1697706000000,0.5298,0.53,0.5297,0.5298,2528.0
1697706060000,0.5297,0.5298,0.5296,0.5298,555.0
1697706120000,0.5297,0.5299,0.5297,0.5298,537.0
1697706180000,0.5298,0.5299,0.5296,0.5299,3789.0
1697706240000,0.5298,0.5299,0.5296,0.5296,2078.0
1697706300000,0.5299,0.53,0.5298,0.53,1395.0
1697706360000,0.53,0.5301,0.53,0.5301,3388.0
1697706420000,0.5302,0.5302,0.5288,0.5288,12999.0
1697706480000,0.529,0.5295,0.529,0.5294,4265.0
1697706540000,0.5295,0.5298,0.5295,0.5297,2634.0
1697706600000,0.5298,0.5298,0.5297,0.5297,1304.0
1697706660000,0.5297,0.5302,0.5297,0.5301,4910.0
1697706720000,0.5303,0.5303,0.5303,0.5303,831.0
1697706780000,0.5302,0.5302,0.5302,0.5302,497.0
1697706840000,0.5301,0.5301,0.5299,0.5301,3392.0
1697706900000,0.5301,0.5302,0.5301,0.5302,1575.0
1697706960000,0.5303,0.5306,0.5303,0.5306,1403.0
1697707020000,0.5308,0.5309,0.5308,0.5309,1117.0
1697707080000,0.5309,0.5309,0.5308,0.5309,422.0
1697707140000,0.531,0.531,0.5307,0.5308,3620.0
1697707200000,0.5309,0.5309,0.5308,0.5308,103.0
1697707260000,0.5308,0.5309,0.5307,0.5309,836.0
1697707320000,0.5309,0.5309,0.5309,0.5309,11.0
1697707380000,0.5309,0.5311,0.5309,0.5311,510.0
1697707440000,0.531,0.531,0.5309,0.5309,117.0
1697707500000,0.531,0.531,0.5306,0.5308,1241.0
1697707560000,0.5308,0.5309,0.5307,0.5309,1296.0
1697707620000,0.5309,0.5309,0.5309,0.5309,0.0
1697707680000,0.5309,0.5309,0.5309,0.5309,0.0
1697707740000,0.5309,0.5309,0.5307,0.5308,1960.0
1697707800000,0.5308,0.5308,0.5306,0.5307,1635.0
1697707860000,0.5307,0.5309,0.53,0.5301,11865.0
1697707920000,0.5301,0.5302,0.53,0.5302,1078.0
1697707980000,0.5302,0.5304,0.53,0.5301,8427.0
1697708040000,0.53,0.53,0.529,0.5294,8828.0
1697708100000,0.5295,0.5299,0.5295,0.5296,4061.0
1697708160000,0.5296,0.5297,0.5295,0.5297,848.0
1697708220000,0.5297,0.5297,0.5296,0.5296,207.0
1697708280000,0.5296,0.5298,0.5295,0.5297,760.0
1697708340000,0.5297,0.5299,0.5297,0.5299,353.0
1697708400000,0.5299,0.5301,0.5297,0.5301,3547.0
1697708460000,0.5301,0.5302,0.5301,0.5301,1715.0
1697708520000,0.5302,0.5302,0.5299,0.5299,826.0
1697708580000,0.5299,0.53,0.5299,0.53,93.0
1697708640000,0.53,0.53,0.5292,0.5294,11333.0
1697708700000,0.5295,0.5298,0.5293,0.5293,10695.0
1697708760000,0.5293,0.5295,0.5293,0.5295,1131.0
1697708820000,0.5296,0.5297,0.529,0.5292,15043.0
1697708880000,0.5291,0.5291,0.5287,0.5287,1960.0
1697708940000,0.5288,0.5288,0.5286,0.5287,872.0
1697709000000,0.5287,0.5288,0.5286,0.5288,1405.0
1697709060000,0.5288,0.5288,0.5288,0.5288,104.0
1697709120000,0.5288,0.5288,0.5283,0.5285,36770.0
1697709180000,0.5284,0.5284,0.5283,0.5283,688.0
1697709240000,0.5283,0.5283,0.5283,0.5283,544.0
1697709300000,0.5283,0.5284,0.5281,0.5284,806.0
1697709360000,0.5285,0.529,0.5285,0.529,5787.0
1697709420000,0.5289,0.5293,0.5289,0.5293,2318.0
1697709480000,0.5291,0.5294,0.5291,0.5292,1667.0
1697709540000,0.5293,0.5293,0.5291,0.5291,339.0
1697709600000,0.5292,0.5293,0.5288,0.5289,1358.0
1697709660000,0.5288,0.5288,0.5285,0.5287,2163.0
1697709720000,0.5286,0.5289,0.5284,0.5288,2694.0
1697709780000,0.5287,0.5287,0.5285,0.5285,1919.0
1697709840000,0.5284,0.5285,0.5281,0.5283,1187.0
1697709900000,0.5282,0.5282,0.5279,0.5282,1568.0
1697709960000,0.5282,0.5289,0.528,0.5287,10599.0
1697710020000,0.5288,0.5305,0.5287,0.5302,26823.0
1697710080000,0.5303,0.5312,0.5301,0.531,9185.0
1697710140000,0.5309,0.5313,0.5304,0.531,10217.0
1697710200000,0.531,0.5313,0.5306,0.5313,7594.0
1697710260000,0.5312,0.5312,0.5305,0.5308,2210.0
1697710320000,0.531,0.5312,0.5308,0.5312,3922.0
1697710380000,0.5312,0.5312,0.5309,0.5311,3828.0
1697710440000,0.5309,0.5309,0.5305,0.5309,13895.0
1697710500000,0.5307,0.5308,0.5297,0.5297,10840.0
1697710560000,0.5296,0.5297,0.5286,0.5292,29726.0
1697710620000,0.5293,0.5303,0.5293,0.5299,11270.0
1697710680000,0.5298,0.5301,0.5297,0.53,2700.0
1697710740000,0.5298,0.5298,0.5296,0.5297,754.0
1697710800000,0.5296,0.5296,0.5295,0.5295,394.0
1697710860000,0.5296,0.5299,0.5293,0.5294,6624.0
1697710920000,0.5295,0.5296,0.5295,0.5296,1327.0
1697710980000,0.5295,0.5295,0.5294,0.5294,173.0
1697711040000,0.5294,0.5294,0.5286,0.5288,7152.0
1697711100000,0.5288,0.5292,0.5288,0.5288,2218.0
1697711160000,0.5288,0.5288,0.5278,0.5283,11425.0
1697711220000,0.5284,0.529,0.528,0.5288,8797.0
1697711280000,0.5288,0.5291,0.5286,0.5291,3737.0
1697711340000,0.5291,0.5291,0.5287,0.5288,1292.0
1697711400000,0.5288,0.529,0.5281,0.5289,24653.0
1697711460000,0.529,0.529,0.529,0.529,361.0
1697711520000,0.5288,0.5288,0.5286,0.5286,3104.0
1697711580000,0.5287,0.5291,0.5286,0.5286,2893.0
1697711640000,0.5286,0.5288,0.5286,0.5286,2110.0
1697711700000,0.5287,0.5287,0.5284,0.5285,3154.0
1697711760000,0.5285,0.529,0.5282,0.529,3740.0
1697711820000,0.5289,0.5292,0.5287,0.5292,9716.0
1697711880000,0.5292,0.5292,0.529,0.529,704.0
1697711940000,0.529,0.5294,0.529,0.5294,1422.0
1697712000000,0.5296,0.5297,0.5293,0.5295,7165.0
1697712060000,0.5296,0.5296,0.5295,0.5295,704.0
1697712120000,0.5296,0.5296,0.5296,0.5296,542.0
1697712180000,0.5297,0.5298,0.5297,0.5298,182.0
1697712240000,0.5298,0.5298,0.5297,0.5297,2012.0
1697712300000,0.5296,0.5299,0.5296,0.5299,1258.0
1697712360000,0.5299,0.5301,0.5298,0.53,2243.0
1697712420000,0.5299,0.5304,0.5299,0.5304,10667.0
1697712480000,0.5304,0.5306,0.5303,0.5304,1547.0
1697712540000,0.5305,0.5309,0.5305,0.5309,2737.0
1697712600000,0.5309,0.5309,0.5307,0.5307,1274.0
1697712660000,0.5307,0.5307,0.5304,0.5304,3211.0
1697712720000,0.5304,0.5304,0.5302,0.5303,2530.0
1697712780000,0.5304,0.5304,0.5302,0.5304,1097.0
1697712840000,0.5305,0.5307,0.5305,0.5305,1414.0
1697712900000,0.5305,0.5308,0.5305,0.5308,933.0
1697712960000,0.5308,0.5312,0.5308,0.5309,4546.0
1697713020000,0.5309,0.5309,0.5307,0.5307,1090.0
1697713080000,0.5308,0.5309,0.5306,0.5307,876.0
1697713140000,0.5308,0.5311,0.5308,0.5308,629.0
1697713200000,0.5308,0.5308,0.5302,0.5308,8145.0
1697713260000,0.5307,0.5307,0.5305,0.5305,2167.0
1697713320000,0.5305,0.5306,0.5298,0.5298,5441.0
1697713380000,0.5298,0.5299,0.5297,0.5299,4672.0
1697713440000,0.5299,0.5299,0.5299,0.5299,22.0
1697713500000,0.5298,0.5299,0.5297,0.5299,2807.0
1697713560000,0.5299,0.5305,0.5299,0.5304,11868.0
1697713620000,0.5304,0.5304,0.5301,0.5303,2531.0
1697713680000,0.5304,0.5305,0.5304,0.5305,1378.0
1697713740000,0.5304,0.5305,0.5304,0.5305,1312.0
1697713800000,0.5304,0.531,0.5304,0.531,2624.0
1697713860000,0.5311,0.5311,0.5308,0.531,2267.0
1697713920000,0.531,0.5311,0.5307,0.5308,4332.0
1697713980000,0.5309,0.5309,0.5306,0.5306,383.0
1697714040000,0.5305,0.5305,0.53,0.53,3959.0
1697714100000,0.53,0.5303,0.53,0.5302,1975.0
1697714160000,0.5302,0.5303,0.5302,0.5303,408.0
1697714220000,0.5304,0.5304,0.53,0.53,744.0
1697714280000,0.53,0.5302,0.53,0.53,635.0
1697714340000,0.53,0.53,0.5299,0.53,710.0
1697714400000,0.53,0.5301,0.5299,0.53,471.0
1697714460000,0.53,0.53,0.5299,0.5299,1024.0
1697714520000,0.5298,0.5299,0.5298,0.5299,154.0
1697714580000,0.5298,0.53,0.5297,0.53,504.0
1697714640000,0.5299,0.5299,0.5298,0.5298,1037.0
1697714700000,0.5297,0.5299,0.5297,0.5299,1023.0
1697714760000,0.5299,0.5302,0.5298,0.5298,590.0
1697714820000,0.5299,0.5299,0.5298,0.5298,1295.0
1697714880000,0.5298,0.5304,0.5298,0.5304,7030.0
1697714940000,0.5303,0.5303,0.5303,0.5303,972.0
1697715000000,0.5304,0.5304,0.5304,0.5304,556.0
1697715060000,0.5304,0.5304,0.5299,0.53,2583.0
1697715120000,0.5297,0.5297,0.5294,0.5294,1115.0
1697715180000,0.5295,0.5299,0.5295,0.5299,2693.0
1697715240000,0.5297,0.5297,0.5297,0.5297,72.0
1697715300000,0.5296,0.5297,0.5296,0.5297,1954.0
1697715360000,0.5297,0.5297,0.5297,0.5297,0.0
1697715420000,0.5296,0.5297,0.5295,0.5297,2762.0
1697715480000,0.5296,0.5296,0.5294,0.5295,4042.0
1697715540000,0.5295,0.5295,0.5292,0.5292,2116.0
1697715600000,0.5292,0.5293,0.5292,0.5293,1305.0
1697715660000,0.5295,0.5297,0.5293,0.5297,6182.0
1697715720000,0.5298,0.53,0.5298,0.53,599.0
1697715780000,0.5299,0.5299,0.5295,0.5295,1854.0
1697715840000,0.5295,0.5296,0.5294,0.5294,2252.0
1697715900000,0.5294,0.5295,0.5294,0.5295,787.0
1697715960000,0.5295,0.5296,0.5293,0.5293,1589.0
1697716020000,0.5291,0.5292,0.5291,0.5292,1157.0
1697716080000,0.5293,0.5294,0.5293,0.5294,580.0
1697716140000,0.5293,0.5293,0.5291,0.5293,696.0
1697716200000,0.5293,0.5294,0.529,0.5293,2355.0
1697716260000,0.5294,0.5295,0.5294,0.5295,1295.0
1697716320000,0.5296,0.5296,0.5296,0.5296,5895.0
1697716380000,0.5296,0.5296,0.5296,0.5296,28.0
1697716440000,0.5296,0.5296,0.5293,0.5294,3300.0
1697716500000,0.5294,0.5296,0.5294,0.5295,1906.0
1697716560000,0.5295,0.5296,0.5295,0.5296,423.0
1697716620000,0.5296,0.5298,0.5296,0.5298,1587.0
1697716680000,0.5298,0.53,0.5298,0.5298,821.0
1697716740000,0.5298,0.5299,0.5298,0.5298,937.0
1697716800000,0.5298,0.5298,0.5293,0.5294,15758.0
1697716860000,0.5294,0.5294,0.529,0.5291,8480.0
1697716920000,0.529,0.5291,0.5287,0.5288,2521.0
1697716980000,0.5287,0.5289,0.5287,0.5288,2930.0
1697717040000,0.5288,0.5291,0.5288,0.5289,4249.0
1697717100000,0.5288,0.5289,0.5284,0.5284,4803.0
1697717160000,0.5283,0.5285,0.5283,0.5285,1351.0
1697717220000,0.5285,0.5285,0.5284,0.5284,226.0
1697717280000,0.5285,0.5285,0.5285,0.5285,3910.0
1697717340000,0.5284,0.5284,0.5284,0.5284,267.0
1697717400000,0.5285,0.5289,0.5284,0.5289,3267.0
1697717460000,0.5288,0.5289,0.5287,0.5289,1425.0
1697717520000,0.5289,0.5296,0.5289,0.5295,3606.0
1697717580000,0.5295,0.5295,0.5292,0.5292,3197.0
1697717640000,0.5292,0.5292,0.529,0.529,1230.0
1697717700000,0.5289,0.5289,0.5288,0.5288,1032.0
1697717760000,0.5287,0.5287,0.5284,0.5284,2596.0
1697717820000,0.5283,0.5283,0.5281,0.5281,2195.0
1697717880000,0.5282,0.5286,0.5282,0.5286,3480.0
1697717940000,0.5287,0.529,0.5287,0.5289,1414.0
1697718000000,0.5289,0.5295,0.5289,0.5294,1242.0
1697718060000,0.5294,0.5294,0.5294,0.5294,0.0
1697718120000,0.5294,0.5295,0.5293,0.5293,353.0
1697718180000,0.5293,0.5293,0.5293,0.5293,0.0
1697718240000,0.5292,0.5292,0.529,0.529,2604.0
1697718300000,0.5289,0.5289,0.5288,0.5288,652.0
1697718360000,0.5288,0.5289,0.5288,0.5289,12.0
1697718420000,0.5288,0.5288,0.5288,0.5288,671.0
1697718480000,0.5287,0.5287,0.528,0.5281,7007.0
1697718540000,0.528,0.5281,0.5278,0.528,3674.0
1697718600000,0.528,0.5283,0.5278,0.5282,3914.0
1697718660000,0.5284,0.5286,0.5284,0.5285,1312.0
1697718720000,0.5286,0.5287,0.5282,0.5286,7590.0
1697718780000,0.5285,0.5287,0.5285,0.5287,1612.0
1697718840000,0.5287,0.5287,0.5287,0.5287,0.0
1697718900000,0.5286,0.5286,0.5279,0.528,4934.0
1697718960000,0.528,0.5283,0.528,0.5283,516.0
1697719020000,0.5284,0.5288,0.5284,0.5285,8191.0
1697719080000,0.5285,0.5287,0.5285,0.5287,547.0
1697719140000,0.5287,0.5289,0.5287,0.5288,1624.0
1697719200000,0.5287,0.5292,0.5287,0.5291,3770.0
1697719260000,0.5292,0.5292,0.5289,0.529,2085.0
1697719320000,0.5289,0.5289,0.5289,0.5289,396.0
1697719380000,0.5288,0.5288,0.5276,0.5279,42155.0
1697719440000,0.528,0.528,0.5278,0.5279,1927.0
1697719500000,0.528,0.528,0.5278,0.5278,5329.0
1697719560000,0.5279,0.5281,0.5279,0.5281,1592.0
1697719620000,0.5282,0.5284,0.5282,0.5283,9213.0
1697719680000,0.5284,0.5291,0.5284,0.529,22981.0
1697719740000,0.529,0.5292,0.5289,0.5292,5276.0
1697719800000,0.5293,0.5294,0.5292,0.5294,1378.0
1697719860000,0.5294,0.5294,0.5291,0.5292,4414.0
1697719920000,0.5291,0.5291,0.529,0.529,1666.0
1697719980000,0.5291,0.5291,0.529,0.5291,249.0
1697720040000,0.5292,0.5292,0.5292,0.5292,39.0
1697720100000,0.5292,0.5293,0.529,0.5291,1743.0
1697720160000,0.529,0.529,0.5287,0.5288,6194.0
1697720220000,0.5288,0.5288,0.5288,0.5288,818.0
1697720280000,0.5288,0.5292,0.5288,0.529,4432.0
1697720340000,0.5291,0.5291,0.529,0.529,500.0
1697720400000,0.529,0.5291,0.5289,0.5289,2964.0
1697720460000,0.529,0.529,0.5286,0.5286,249.0
1697720520000,0.5287,0.5287,0.5284,0.5284,684.0
1697720580000,0.5285,0.5285,0.5285,0.5285,2346.0
1697720640000,0.5285,0.5285,0.5285,0.5285,1453.0
1697720700000,0.5286,0.5289,0.5286,0.5289,1133.0
1697720760000,0.5289,0.5294,0.5289,0.5294,1029.0
1697720820000,0.5295,0.5295,0.5294,0.5294,1338.0
1697720880000,0.5295,0.5297,0.5294,0.5296,1963.0
1697720940000,0.5297,0.5297,0.5297,0.5297,472.0
1697721000000,0.5297,0.53,0.5297,0.5298,2087.0
1697721060000,0.5298,0.5301,0.5298,0.5301,2537.0
1697721120000,0.5301,0.5301,0.5301,0.5301,6.0
1697721180000,0.5301,0.5301,0.53,0.53,1403.0
1697721240000,0.5299,0.53,0.5299,0.53,1317.0
1697721300000,0.5301,0.5301,0.5299,0.53,1150.0
1697721360000,0.53,0.5304,0.53,0.5304,2128.0
1697721420000,0.5304,0.5306,0.5304,0.5304,6316.0
1697721480000,0.5304,0.5305,0.5304,0.5304,1430.0
1697721540000,0.5305,0.5306,0.5305,0.5306,4950.0
1697721600000,0.5306,0.5307,0.5302,0.5304,3781.0
1697721660000,0.5303,0.5304,0.5303,0.5304,929.0
1697721720000,0.5305,0.5314,0.5305,0.5312,6798.0
1697721780000,0.5311,0.5313,0.5311,0.5313,493.0
1697721840000,0.5312,0.5312,0.531,0.5311,934.0
1697721900000,0.5311,0.5314,0.5309,0.5314,4136.0
1697721960000,0.5313,0.5313,0.5307,0.5308,4043.0
1697722020000,0.5308,0.5309,0.5308,0.5308,221.0
1697722080000,0.5308,0.5308,0.5308,0.5308,0.0
1697722140000,0.5308,0.5308,0.5306,0.5306,330.0
1697722200000,0.5304,0.5306,0.5303,0.5306,578.0
1697722260000,0.5306,0.5315,0.5306,0.531,20646.0
1697722320000,0.5309,0.531,0.5308,0.5309,4458.0
1697722380000,0.5309,0.5313,0.5309,0.5311,4455.0
1697722440000,0.531,0.531,0.5306,0.5308,2562.0
1697722500000,0.5307,0.5307,0.5298,0.5303,19087.0
1697722560000,0.5301,0.5301,0.5299,0.53,1212.0
1697722620000,0.5299,0.5299,0.5297,0.5299,3367.0
1697722680000,0.5297,0.5297,0.5291,0.5296,6333.0
1697722740000,0.5296,0.53,0.5296,0.5297,4079.0
1697722800000,0.5298,0.5298,0.5295,0.5295,1332.0
1697722860000,0.5294,0.5297,0.5294,0.5295,6911.0
1697722920000,0.5295,0.5295,0.5294,0.5294,520.0
1697722980000,0.5293,0.5294,0.5293,0.5294,380.0
1697723040000,0.5294,0.5294,0.5293,0.5293,765.0
1697723100000,0.5294,0.5295,0.5294,0.5295,2852.0
1697723160000,0.5295,0.5295,0.5292,0.5292,4700.0
1697723220000,0.5291,0.5291,0.5288,0.5288,1561.0
1697723280000,0.5289,0.529,0.5289,0.529,354.0
1697723340000,0.529,0.529,0.529,0.529,36.0
1697723400000,0.5289,0.5292,0.5289,0.5292,1105.0
1697723460000,0.5291,0.5291,0.5287,0.5287,1709.0
1697723520000,0.5288,0.5292,0.5288,0.529,3893.0
1697723580000,0.5291,0.5293,0.529,0.5293,746.0
1697723640000,0.5291,0.5291,0.5288,0.5288,1806.0
1697723700000,0.5289,0.5289,0.5284,0.5285,1713.0
1697723760000,0.5284,0.5289,0.5284,0.5289,4998.0
1697723820000,0.5289,0.5289,0.5287,0.5287,1140.0
1697723880000,0.5286,0.5287,0.5285,0.5286,890.0
1697723940000,0.5287,0.5287,0.5287,0.5287,107.0
1697724000000,0.5286,0.5286,0.5273,0.5276,16060.0
1697724060000,0.5277,0.5281,0.5277,0.5279,6496.0
1697724120000,0.5279,0.5279,0.5271,0.5274,20926.0
1697724180000,0.5275,0.5278,0.5274,0.5278,4517.0
1697724240000,0.528,0.5283,0.528,0.5281,1681.0
1697724300000,0.5281,0.5282,0.5279,0.5282,1693.0
1697724360000,0.5282,0.5285,0.5281,0.5283,4611.0
1697724420000,0.5285,0.5285,0.5284,0.5284,1862.0
1697724480000,0.5284,0.5284,0.528,0.528,1663.0
1697724540000,0.528,0.5284,0.528,0.5283,1146.0
1697724600000,0.5284,0.5288,0.5284,0.5287,4285.0
1697724660000,0.5286,0.5287,0.5284,0.5284,1024.0
1697724720000,0.5284,0.5285,0.5284,0.5285,198.0
1697724780000,0.5285,0.5289,0.5285,0.5288,2599.0
1697724840000,0.5287,0.5287,0.5285,0.5287,6690.0
1697724900000,0.5286,0.5286,0.5275,0.5277,3324.0
1697724960000,0.5278,0.528,0.5276,0.5279,5635.0
1697725020000,0.5278,0.5278,0.5273,0.5276,6879.0
1697725080000,0.5275,0.5275,0.5271,0.5274,6272.0
1697725140000,0.5273,0.5273,0.5273,0.5273,304.0
1697725200000,0.5273,0.5276,0.5273,0.5276,562.0
1697725260000,0.5277,0.5279,0.5275,0.5276,4464.0
1697725320000,0.5276,0.5276,0.5272,0.5272,620.0
1697725380000,0.5272,0.5273,0.5269,0.5272,3367.0
1697725440000,0.5273,0.5279,0.5273,0.5276,3272.0
1697725500000,0.5275,0.5277,0.527,0.5271,1226.0
1697725560000,0.527,0.5273,0.5268,0.5272,3210.0
1697725620000,0.5272,0.5273,0.5271,0.5271,480.0
1697725680000,0.5271,0.5271,0.527,0.5271,427.0
1697725740000,0.527,0.5271,0.5269,0.5269,1415.0
1697725800000,0.5269,0.527,0.5268,0.527,1578.0
1697725860000,0.527,0.5274,0.527,0.5274,4102.0
1697725920000,0.5273,0.5273,0.5271,0.5271,1540.0
1697725980000,0.5272,0.5273,0.5271,0.5272,764.0
1697726040000,0.5274,0.5275,0.5274,0.5275,763.0
1697726100000,0.5276,0.5279,0.5276,0.5278,3853.0
1697726160000,0.5277,0.5278,0.5276,0.5276,1414.0
1697726220000,0.5277,0.5277,0.5275,0.5276,1160.0
1697726280000,0.5275,0.5275,0.5273,0.5274,2326.0
1697726340000,0.5273,0.5276,0.5273,0.5276,1471.0
1697726400000,0.5276,0.5281,0.5276,0.5279,9090.0
1697726460000,0.5279,0.528,0.5278,0.5279,944.0
1697726520000,0.528,0.5282,0.528,0.5282,1358.0
1697726580000,0.5282,0.5282,0.5279,0.5279,1290.0
1697726640000,0.5278,0.5278,0.5274,0.5274,1224.0
1697726700000,0.5275,0.5275,0.527,0.527,5347.0
1697726760000,0.527,0.5272,0.527,0.5272,776.0
1697726820000,0.5271,0.5273,0.527,0.5273,5182.0
1697726880000,0.5273,0.5276,0.5273,0.5276,1920.0
1697726940000,0.5275,0.5275,0.5267,0.5271,6454.0
1697727000000,0.527,0.5281,0.527,0.5277,15558.0
1697727060000,0.5279,0.5294,0.5279,0.5284,14334.0
1697727120000,0.5284,0.5289,0.5282,0.5287,3180.0
1697727180000,0.5287,0.5287,0.5281,0.5281,5533.0
1697727240000,0.528,0.5284,0.528,0.5283,2718.0
1697727300000,0.5285,0.5288,0.5285,0.5287,1347.0
1697727360000,0.5287,0.5294,0.5287,0.5292,4831.0
1697727420000,0.5291,0.5295,0.5291,0.5295,196.0
1697727480000,0.5295,0.5295,0.5287,0.5289,1837.0
1697727540000,0.5289,0.5305,0.5289,0.53,32802.0
1697727600000,0.53,0.5306,0.53,0.5306,4660.0
1697727660000,0.5306,0.5307,0.53,0.5301,14881.0
1697727720000,0.5301,0.5307,0.5301,0.5305,12699.0
1697727780000,0.5304,0.5305,0.53,0.5302,3291.0
1697727840000,0.5301,0.5312,0.5301,0.5312,10137.0
1697727900000,0.5311,0.5312,0.5307,0.5308,4658.0
1697727960000,0.5306,0.5308,0.5299,0.5299,19561.0
1697728020000,0.5299,0.5301,0.5293,0.5297,6467.0
1697728080000,0.5298,0.5299,0.5296,0.5298,598.0
1697728140000,0.5297,0.5297,0.5296,0.5296,530.0
1697728200000,0.5296,0.5302,0.5296,0.5302,5521.0
1697728260000,0.5303,0.5304,0.5301,0.5301,1688.0
1697728320000,0.53,0.5302,0.5295,0.5295,4427.0
1697728380000,0.5295,0.5296,0.5292,0.5293,516.0
1697728440000,0.5292,0.5294,0.5292,0.5292,1152.0
1697728500000,0.5293,0.5293,0.5288,0.5288,1526.0
1697728560000,0.5288,0.5291,0.5285,0.5285,2835.0
1697728620000,0.5285,0.5288,0.5285,0.5285,1360.0
1697728680000,0.5285,0.5287,0.5285,0.5286,575.0
1697728740000,0.5288,0.529,0.5288,0.529,1564.0
1697728800000,0.529,0.529,0.5286,0.5287,1683.0
1697728860000,0.5288,0.5288,0.5281,0.5283,4407.0
1697728920000,0.5283,0.5284,0.5282,0.5284,5633.0
1697728980000,0.5284,0.5284,0.5279,0.5281,2955.0
1697729040000,0.528,0.5282,0.528,0.5281,4604.0
1697729100000,0.5282,0.5283,0.5282,0.5282,498.0
1697729160000,0.528,0.5282,0.528,0.528,552.0
1697729220000,0.528,0.528,0.528,0.528,316.0
1697729280000,0.5279,0.528,0.5279,0.5279,975.0
1697729340000,0.528,0.528,0.528,0.528,227.0
1697729400000,0.5281,0.5283,0.528,0.5283,4413.0
1697729460000,0.5283,0.5288,0.5283,0.5287,10406.0
1697729520000,0.5288,0.5289,0.5288,0.5289,4220.0
1697729580000,0.529,0.5292,0.529,0.5292,1066.0
1697729640000,0.5291,0.5291,0.5289,0.5291,2427.0
1697729700000,0.529,0.5291,0.5288,0.5291,3547.0
1697729760000,0.529,0.529,0.5287,0.5289,1872.0
1697729820000,0.5288,0.5289,0.5287,0.5288,4582.0
1697729880000,0.5289,0.529,0.5289,0.529,732.0
1697729940000,0.529,0.529,0.529,0.529,1149.0
1697730000000,0.5289,0.529,0.5289,0.529,771.0
1697730060000,0.529,0.529,0.529,0.529,185.0
1697730120000,0.529,0.5292,0.529,0.5291,2912.0
1697730180000,0.5291,0.5296,0.5291,0.5296,1783.0
1697730240000,0.5297,0.53,0.5297,0.5299,4421.0
1697730300000,0.5297,0.5301,0.5297,0.53,3101.0
1697730360000,0.5299,0.53,0.5298,0.53,1627.0
1697730420000,0.53,0.5301,0.5298,0.5299,5204.0
1697730480000,0.5299,0.5301,0.5293,0.5293,14337.0
1697730540000,0.5294,0.5298,0.5294,0.5296,2148.0
1697730600000,0.5296,0.5296,0.5291,0.5291,1013.0
1697730660000,0.529,0.529,0.5289,0.529,814.0
1697730720000,0.529,0.5291,0.5289,0.5289,2367.0
1697730780000,0.5291,0.5295,0.529,0.529,6684.0
1697730840000,0.529,0.5291,0.5286,0.5288,6765.0
1697730900000,0.5288,0.5289,0.5288,0.5289,575.0
1697730960000,0.5289,0.5289,0.5286,0.5287,1230.0
1697731020000,0.5287,0.5288,0.5284,0.5284,5560.0
1697731080000,0.5285,0.5285,0.5282,0.5282,1653.0
1697731140000,0.5282,0.5282,0.5266,0.5274,77204.0
1697731200000,0.5273,0.5274,0.5268,0.5271,16959.0
1697731260000,0.5272,0.5285,0.5272,0.5285,4637.0
1697731320000,0.5285,0.5286,0.5282,0.5284,6093.0
1697731380000,0.5285,0.5285,0.5283,0.5283,4185.0
1697731440000,0.5281,0.5283,0.5281,0.5282,1323.0
1697731500000,0.5281,0.5282,0.5277,0.5278,4258.0
1697731560000,0.5277,0.5277,0.5268,0.5271,8842.0
1697731620000,0.5273,0.5273,0.527,0.5273,5936.0
1697731680000,0.5275,0.528,0.5275,0.528,11673.0
1697731740000,0.5279,0.528,0.5274,0.5274,14959.0
1697731800000,0.5274,0.5276,0.5271,0.5274,7734.0
1697731860000,0.5274,0.5274,0.5269,0.5269,3682.0
1697731920000,0.5269,0.5271,0.5269,0.5269,1694.0
1697731980000,0.5269,0.5273,0.5269,0.5269,4380.0
1697732040000,0.5271,0.5272,0.5271,0.5272,1862.0
1697732100000,0.5272,0.5275,0.5271,0.5274,3776.0
1697732160000,0.5274,0.5303,0.5274,0.5297,43116.0
1697732220000,0.5296,0.5297,0.5286,0.5297,17773.0
1697732280000,0.5297,0.5302,0.5296,0.5299,10148.0
1697732340000,0.5298,0.5302,0.5292,0.5292,15769.0
1697732400000,0.5294,0.5294,0.5289,0.529,8043.0
1697732460000,0.529,0.529,0.5286,0.5288,3374.0
1697732520000,0.5289,0.5289,0.5288,0.5289,506.0
1697732580000,0.5291,0.5299,0.5291,0.5297,4666.0
1697732640000,0.5298,0.5308,0.5298,0.5306,8964.0
1697732700000,0.5308,0.531,0.5298,0.5299,11288.0
1697732760000,0.53,0.5306,0.5299,0.5299,8116.0
1697732820000,0.53,0.53,0.5297,0.5298,5792.0
1697732880000,0.5297,0.5297,0.5289,0.5289,2971.0
1697732940000,0.5288,0.5289,0.5285,0.5285,2752.0
1697733000000,0.5285,0.5286,0.5284,0.5285,2589.0
1697733060000,0.5285,0.5287,0.5284,0.5285,3394.0
1697733120000,0.5283,0.5283,0.5277,0.5278,2247.0
1697733180000,0.5279,0.5281,0.5279,0.5281,5228.0
1697733240000,0.5281,0.5281,0.5275,0.5277,2134.0
1697733300000,0.5278,0.5278,0.5273,0.5275,4393.0
1697733360000,0.5275,0.5275,0.5269,0.5269,3598.0
1697733420000,0.5271,0.5276,0.5269,0.5272,27786.0
1697733480000,0.5271,0.5271,0.5269,0.527,2463.0
1697733540000,0.5271,0.5275,0.527,0.5273,5757.0
1697733600000,0.5273,0.5281,0.5273,0.5278,9491.0
1697733660000,0.5278,0.5279,0.5278,0.5278,192.0
1697733720000,0.5278,0.528,0.5277,0.5277,2160.0
1697733780000,0.5277,0.5277,0.5272,0.5274,4469.0
1697733840000,0.5272,0.5272,0.527,0.527,1143.0
1697733900000,0.5271,0.5273,0.5271,0.5272,4774.0
1697733960000,0.5272,0.5272,0.5265,0.5268,8526.0
1697734020000,0.5268,0.527,0.5266,0.527,6070.0
1697734080000,0.5268,0.527,0.5268,0.5269,499.0
1697734140000,0.5269,0.5271,0.5268,0.5269,1539.0
1697734200000,0.527,0.5271,0.5266,0.5268,6511.0
1697734260000,0.5268,0.527,0.5266,0.5269,1471.0
1697734320000,0.5268,0.5268,0.5261,0.5262,10893.0
1697734380000,0.5262,0.5267,0.5262,0.5267,2868.0
1697734440000,0.5264,0.5266,0.5262,0.5266,4242.0
1697734500000,0.5267,0.5267,0.5263,0.5263,1775.0
1697734560000,0.5262,0.5264,0.5255,0.5256,18797.0
1697734620000,0.5257,0.526,0.5256,0.526,3797.0
1697734680000,0.5259,0.5263,0.5258,0.5261,9116.0
1697734740000,0.5261,0.5261,0.526,0.526,189.0
1697734800000,0.526,0.526,0.5252,0.5254,42539.0
1697734860000,0.5255,0.526,0.5254,0.5259,2955.0
1697734920000,0.5261,0.5267,0.5261,0.5266,3963.0
1697734980000,0.5266,0.5269,0.5266,0.5269,4885.0
1697735040000,0.5269,0.5269,0.5265,0.5265,2962.0
1697735100000,0.5263,0.5264,0.5263,0.5264,197.0
1697735160000,0.5264,0.5266,0.5263,0.5266,6418.0
1697735220000,0.5264,0.5267,0.5264,0.5267,1103.0
1697735280000,0.5267,0.5267,0.5266,0.5266,1069.0
1697735340000,0.5267,0.5267,0.5267,0.5267,430.0
1697735400000,0.5267,0.527,0.5267,0.527,8487.0
1697735460000,0.527,0.527,0.527,0.527,749.0
1697735520000,0.527,0.527,0.527,0.527,1051.0
1697735580000,0.5271,0.5273,0.5268,0.5271,10868.0
1697735640000,0.5272,0.5276,0.5272,0.5275,10333.0
1697735700000,0.5276,0.5278,0.5275,0.5275,7217.0
1697735760000,0.5274,0.5275,0.5274,0.5275,927.0
1697735820000,0.5275,0.5275,0.5273,0.5273,1099.0
1697735880000,0.5273,0.5275,0.5273,0.5274,1025.0
1697735940000,0.5274,0.5274,0.5271,0.5271,1618.0
1697736000000,0.5271,0.5271,0.5271,0.5271,241.0
1697736060000,0.5271,0.5273,0.5271,0.5273,605.0
1697736120000,0.5273,0.5273,0.5271,0.5271,1828.0
1697736180000,0.5271,0.5271,0.5271,0.5271,0.0
1697736240000,0.527,0.5273,0.5269,0.5269,7301.0
1697736300000,0.527,0.527,0.527,0.527,100.0
1697736360000,0.527,0.527,0.527,0.527,139.0
1697736420000,0.5269,0.5269,0.5267,0.5267,2391.0
1697736480000,0.5267,0.5267,0.5261,0.5262,8735.0
1697736540000,0.5262,0.5262,0.5262,0.5262,116.0
1697736600000,0.5263,0.5267,0.5262,0.5267,1448.0
1697736660000,0.5268,0.5271,0.5268,0.527,3319.0
1697736720000,0.5271,0.5272,0.527,0.527,1968.0
1697736780000,0.5269,0.5272,0.5268,0.5272,2911.0
1697736840000,0.5271,0.5272,0.5271,0.5272,1370.0
1697736900000,0.5272,0.5273,0.5272,0.5273,318.0
1697736960000,0.5273,0.5274,0.5273,0.5274,2179.0
1697737020000,0.5273,0.5273,0.5273,0.5273,2098.0
1697737080000,0.5272,0.5273,0.5272,0.5273,3344.0
1697737140000,0.527,0.527,0.5269,0.5269,603.0
1697737200000,0.5269,0.527,0.5268,0.5268,2716.0
1697737260000,0.5267,0.5267,0.526,0.5262,11497.0
1697737320000,0.5263,0.5263,0.5261,0.5262,602.0
1697737380000,0.5262,0.5262,0.5258,0.5261,1006.0
1697737440000,0.5261,0.5263,0.5261,0.5263,1824.0
1697737500000,0.5263,0.5265,0.5263,0.5264,4286.0
1697737560000,0.5265,0.5267,0.5265,0.5267,2420.0
1697737620000,0.5272,0.5277,0.5269,0.5276,14564.0
1697737680000,0.5274,0.5274,0.5273,0.5273,607.0
1697737740000,0.5273,0.5273,0.5273,0.5273,0.0
1697737800000,0.5273,0.5274,0.527,0.527,2182.0
1697737860000,0.5271,0.5272,0.5269,0.527,1858.0
1697737920000,0.527,0.5271,0.5269,0.5269,1364.0
1697737980000,0.527,0.5273,0.527,0.5273,2479.0
1697738040000,0.5272,0.5273,0.5272,0.5273,252.0
1697738100000,0.5273,0.5277,0.5273,0.5277,72.0
1697738160000,0.5276,0.5276,0.5273,0.5275,3830.0
1697738220000,0.5275,0.5275,0.5274,0.5275,2418.0
1697738280000,0.5274,0.5279,0.5274,0.5279,1570.0
1697738340000,0.5279,0.5279,0.5279,0.5279,72.0
1697738400000,0.5278,0.5281,0.5277,0.5277,8453.0
1697738460000,0.5276,0.5278,0.5275,0.5278,5379.0
1697738520000,0.5277,0.5278,0.5274,0.5274,11535.0
1697738580000,0.5274,0.5274,0.5274,0.5274,1352.0
1697738640000,0.5272,0.5272,0.5269,0.527,2638.0
1697738700000,0.5271,0.5274,0.5271,0.5273,4126.0
1697738760000,0.5272,0.5274,0.5272,0.5274,340.0
1697738820000,0.5275,0.5279,0.5275,0.5279,9222.0
1697738880000,0.5278,0.5287,0.5278,0.5285,30633.0
1697738940000,0.5286,0.5286,0.5285,0.5285,894.0
1697739000000,0.5286,0.5287,0.5279,0.5281,14040.0
1697739060000,0.5281,0.5281,0.5281,0.5281,100.0
1697739120000,0.5281,0.5281,0.5281,0.5281,0.0
1697739180000,0.5279,0.5279,0.5274,0.5276,6829.0
1697739240000,0.5277,0.5277,0.5277,0.5277,140.0
1697739300000,0.5278,0.5278,0.5278,0.5278,481.0
1697739360000,0.5279,0.5279,0.5279,0.5279,50.0
1697739420000,0.528,0.5282,0.528,0.5282,1872.0
1697739480000,0.5283,0.5286,0.5283,0.5286,498.0
1697739540000,0.5286,0.5286,0.5286,0.5286,203.0
1697739600000,0.5287,0.5289,0.5285,0.5286,3286.0
1697739660000,0.5286,0.5286,0.5286,0.5286,97.0
1697739720000,0.5285,0.5285,0.5283,0.5283,2429.0
1697739780000,0.5283,0.5286,0.5283,0.5286,1428.0
1697739840000,0.5285,0.5286,0.5285,0.5286,1398.0
1697739900000,0.5285,0.5291,0.5285,0.5291,6934.0
1697739960000,0.5291,0.5291,0.5291,0.5291,76.0
1697740020000,0.5291,0.5292,0.5291,0.5291,3236.0
1697740080000,0.5291,0.5295,0.5284,0.5287,26699.0
1697740140000,0.5289,0.529,0.5283,0.5283,9249.0
1697740200000,0.5283,0.5285,0.5283,0.5284,4494.0
1697740260000,0.5284,0.5284,0.528,0.528,3201.0
1697740320000,0.5279,0.5281,0.5279,0.5281,1304.0
1697740380000,0.528,0.5281,0.5279,0.5279,6404.0
1697740440000,0.5279,0.5281,0.5279,0.5279,1539.0
1697740500000,0.5279,0.5279,0.5279,0.5279,1378.0
1697740560000,0.5279,0.5279,0.5278,0.5278,1730.0
1697740620000,0.5277,0.5277,0.5271,0.5272,9985.0
1697740680000,0.5271,0.5271,0.526,0.5261,26494.0
1697740740000,0.526,0.5267,0.5258,0.5267,20341.0
1697740800000,0.5267,0.5267,0.5262,0.5262,7943.0
1697740860000,0.5259,0.5267,0.5259,0.5265,21918.0
1697740920000,0.5264,0.5264,0.5262,0.5263,8165.0
1697740980000,0.5262,0.5262,0.5262,0.5262,629.0
1697741040000,0.5262,0.5262,0.5262,0.5262,870.0
1697741100000,0.5262,0.5262,0.5261,0.5261,2367.0
1697741160000,0.526,0.5266,0.5259,0.5265,9170.0
1697741220000,0.5265,0.5265,0.5262,0.5262,4021.0
1697741280000,0.5262,0.5262,0.5259,0.5259,3646.0
1697741340000,0.5259,0.5259,0.5257,0.5257,840.0
1697741400000,0.5257,0.5257,0.5255,0.5256,4072.0
1697741460000,0.5255,0.5257,0.5254,0.5256,6554.0
1697741520000,0.5256,0.5256,0.5256,0.5256,2554.0
1697741580000,0.5257,0.5257,0.5256,0.5256,2324.0
1697741640000,0.5256,0.5256,0.5256,0.5256,613.0
1697741700000,0.5256,0.5256,0.5255,0.5255,946.0
1697741760000,0.5254,0.5254,0.5246,0.5247,30493.0
1697741820000,0.5247,0.525,0.5247,0.525,2495.0
1697741880000,0.525,0.5251,0.5249,0.5249,4465.0
1697741940000,0.5248,0.5249,0.5245,0.5248,6934.0
1697742000000,0.5247,0.5249,0.5247,0.5249,3949.0
1697742060000,0.5249,0.525,0.5249,0.5249,162.0
1697742120000,0.525,0.5251,0.5248,0.525,2549.0
1697742180000,0.525,0.5255,0.525,0.5254,5854.0
1697742240000,0.5255,0.5255,0.5255,0.5255,868.0
1697742300000,0.5254,0.5255,0.5254,0.5255,2933.0
1697742360000,0.5254,0.5254,0.5254,0.5254,943.0
1697742420000,0.5251,0.5252,0.5251,0.5252,4012.0
1697742480000,0.5252,0.5252,0.5251,0.5251,402.0
1697742540000,0.5251,0.5251,0.5251,0.5251,584.0
1697742600000,0.5251,0.5252,0.5251,0.5251,2303.0
1697742660000,0.525,0.5252,0.525,0.5252,3611.0
1697742720000,0.5254,0.5259,0.5254,0.5257,6699.0
1697742780000,0.5257,0.5257,0.5257,0.5257,0.0
1697742840000,0.5258,0.5258,0.5258,0.5258,286.0
1697742900000,0.5257,0.5257,0.5256,0.5256,1565.0
1697742960000,0.5256,0.5257,0.5256,0.5257,851.0
1697743020000,0.5258,0.5258,0.5256,0.5256,560.0
1697743080000,0.5257,0.5257,0.5256,0.5257,1940.0
1697743140000,0.5257,0.5258,0.5257,0.5258,302.0
1697743200000,0.526,0.526,0.526,0.526,1610.0
1697743260000,0.526,0.5261,0.526,0.526,191.0
1697743320000,0.526,0.526,0.526,0.526,690.0
1697743380000,0.5261,0.5263,0.5261,0.5263,1811.0
1697743440000,0.5262,0.5262,0.5261,0.5262,1304.0
1697743500000,0.5263,0.5265,0.5263,0.5264,3817.0
1697743560000,0.5264,0.5265,0.5264,0.5265,511.0
1697743620000,0.5266,0.5267,0.5266,0.5267,1557.0
1697743680000,0.5267,0.5267,0.5266,0.5266,626.0
1697743740000,0.5267,0.5268,0.5267,0.5268,2098.0
1697743800000,0.5268,0.5268,0.5266,0.5268,1978.0
1697743860000,0.5269,0.5271,0.5269,0.5271,1593.0
1697743920000,0.5271,0.5271,0.5271,0.5271,1495.0
1697743980000,0.5271,0.5271,0.5271,0.5271,0.0
1697744040000,0.5272,0.5274,0.5272,0.5273,1874.0
1697744100000,0.5273,0.5279,0.5273,0.5279,8986.0
1697744160000,0.5279,0.528,0.5279,0.528,6074.0
1697744220000,0.5281,0.5287,0.5281,0.5284,19682.0
1697744280000,0.5284,0.5284,0.528,0.528,3689.0
1697744340000,0.528,0.5282,0.528,0.5282,649.0
1697744400000,0.5283,0.5283,0.5283,0.5283,2217.0
1697744460000,0.5284,0.5284,0.5284,0.5284,167.0
1697744520000,0.5284,0.5285,0.5272,0.5272,39081.0
1697744580000,0.5272,0.5273,0.5272,0.5273,840.0
1697744640000,0.5274,0.5275,0.5274,0.5275,4517.0
1697744700000,0.5275,0.5275,0.5271,0.5271,4006.0
1697744760000,0.527,0.527,0.5269,0.5269,3323.0
1697744820000,0.527,0.5271,0.527,0.527,2177.0
1697744880000,0.527,0.5272,0.527,0.5271,1311.0
1697744940000,0.5272,0.5273,0.5272,0.5273,3761.0
1697745000000,0.5274,0.5274,0.5273,0.5274,191.0
1697745060000,0.5275,0.5275,0.5275,0.5275,372.0
1697745120000,0.5275,0.5275,0.5275,0.5275,0.0
1697745180000,0.5275,0.5275,0.5275,0.5275,0.0
1697745240000,0.5274,0.5275,0.5274,0.5275,490.0
1697745300000,0.5275,0.5275,0.5272,0.5274,2135.0
1697745360000,0.5273,0.5273,0.5273,0.5273,27.0
1697745420000,0.5273,0.5273,0.527,0.527,1404.0
1697745480000,0.527,0.5271,0.527,0.5271,634.0
1697745540000,0.5272,0.5273,0.5271,0.5272,1598.0
1697745600000,0.5272,0.5278,0.5272,0.5275,13578.0
1697745660000,0.5275,0.5275,0.5272,0.5274,4677.0
1697745720000,0.5273,0.5275,0.5273,0.5274,1842.0
1697745780000,0.5275,0.5282,0.5275,0.5281,24117.0
1697745840000,0.5279,0.5279,0.5278,0.5279,1367.0
1697745900000,0.528,0.528,0.5277,0.5278,1418.0
1697745960000,0.528,0.5281,0.5279,0.5281,3142.0
1697746020000,0.5281,0.5282,0.5281,0.5282,112.0
1697746080000,0.5283,0.5288,0.5283,0.5287,20648.0
1697746140000,0.5288,0.5292,0.5288,0.5291,6593.0
1697746200000,0.5292,0.5293,0.5292,0.5292,1671.0
1697746260000,0.5291,0.5291,0.529,0.529,920.0
1697746320000,0.5289,0.5289,0.5288,0.5288,2862.0
1697746380000,0.5289,0.5289,0.5289,0.5289,343.0
1697746440000,0.5289,0.5289,0.5289,0.5289,0.0
1697746500000,0.5289,0.5289,0.5288,0.5289,330.0
1697746560000,0.5289,0.5291,0.5289,0.5291,826.0
1697746620000,0.5291,0.5292,0.5291,0.5292,657.0
1697746680000,0.5292,0.5292,0.5292,0.5292,0.0
1697746740000,0.5293,0.5296,0.5293,0.5294,11567.0
1697746800000,0.5294,0.5297,0.5293,0.5297,2538.0
1697746860000,0.5296,0.5296,0.5292,0.5292,1996.0
1697746920000,0.529,0.529,0.5288,0.5288,254.0
1697746980000,0.5289,0.529,0.5289,0.529,1030.0
1697747040000,0.5289,0.5289,0.5289,0.5289,26.0
1697747100000,0.5288,0.5288,0.5277,0.5283,31181.0
1697747160000,0.5283,0.5284,0.5283,0.5284,1928.0
1697747220000,0.5284,0.5284,0.5283,0.5283,925.0
1697747280000,0.5284,0.5284,0.5283,0.5283,462.0
1697747340000,0.5284,0.5284,0.5284,0.5284,12.0
1697747400000,0.5286,0.5286,0.5285,0.5285,176.0
1697747460000,0.5284,0.5284,0.528,0.528,3203.0
1697747520000,0.528,0.5281,0.528,0.5281,891.0
1697747580000,0.5282,0.5282,0.5282,0.5282,53.0
1697747640000,0.5283,0.5285,0.5283,0.5285,808.0
1697747700000,0.5285,0.5285,0.5282,0.5282,248.0
1697747760000,0.5283,0.5285,0.5283,0.5284,528.0
1697747820000,0.5284,0.529,0.5284,0.529,9298.0
1697747880000,0.529,0.529,0.529,0.529,0.0
1697747940000,0.5291,0.5294,0.5291,0.5293,1371.0
1697748000000,0.5294,0.5295,0.5294,0.5295,581.0
1697748060000,0.5295,0.5296,0.5294,0.5296,1388.0
1697748120000,0.5295,0.5297,0.5292,0.5296,5220.0
1697748180000,0.5296,0.5313,0.5296,0.5303,34648.0
1697748240000,0.5303,0.5309,0.5301,0.5306,11743.0
1697748300000,0.5307,0.5308,0.5304,0.5304,3967.0
1697748360000,0.5304,0.5305,0.5302,0.5304,4292.0
1697748420000,0.5303,0.5309,0.5301,0.5304,13949.0
1697748480000,0.5304,0.5307,0.5303,0.5304,4987.0
1697748540000,0.5304,0.5307,0.5303,0.5303,5577.0
1697748600000,0.5302,0.5303,0.53,0.5303,1537.0
1697748660000,0.5304,0.5304,0.5303,0.5303,254.0
1697748720000,0.5303,0.5304,0.5303,0.5303,893.0
1697748780000,0.5303,0.5308,0.5303,0.5305,5369.0
1697748840000,0.5304,0.5305,0.5303,0.5303,2871.0
1697748900000,0.5302,0.5302,0.5299,0.53,725.0
1697748960000,0.53,0.53,0.5293,0.5296,4954.0
1697749020000,0.5296,0.5297,0.5295,0.5295,1512.0
1697749080000,0.5294,0.5295,0.5294,0.5294,554.0
1697749140000,0.5294,0.5299,0.5294,0.5299,5536.0
1697749200000,0.5299,0.5308,0.5299,0.5302,15342.0
1697749260000,0.5302,0.5303,0.529,0.5291,5215.0
1697749320000,0.529,0.5292,0.529,0.5292,2754.0
1697749380000,0.5292,0.5296,0.5292,0.5296,4847.0
1697749440000,0.5298,0.53,0.5294,0.5295,4647.0
1697749500000,0.5295,0.5303,0.5294,0.5299,3960.0
1697749560000,0.53,0.53,0.53,0.53,703.0
1697749620000,0.5299,0.5299,0.5288,0.5288,10013.0
1697749680000,0.5288,0.529,0.5288,0.5289,3147.0
1697749740000,0.5289,0.5289,0.5279,0.528,10638.0
1697749800000,0.5281,0.5284,0.5278,0.5279,7407.0
1697749860000,0.5278,0.5279,0.5277,0.5279,2798.0
1697749920000,0.5278,0.528,0.5277,0.528,2354.0
1697749980000,0.5279,0.528,0.5278,0.5279,1087.0
1697750040000,0.5278,0.5278,0.527,0.5272,8642.0
1697750100000,0.5272,0.5274,0.5271,0.5274,3588.0
1697750160000,0.5278,0.5279,0.5278,0.5278,1235.0
1697750220000,0.5278,0.5278,0.5278,0.5278,223.0
1697750280000,0.5278,0.5278,0.5277,0.5278,177.0
1697750340000,0.5278,0.5278,0.5277,0.5277,2494.0
1697750400000,0.5277,0.5278,0.5276,0.5277,570.0
1697750460000,0.5277,0.5277,0.527,0.527,2978.0
1697750520000,0.527,0.527,0.527,0.527,157.0
1697750580000,0.5271,0.5273,0.5271,0.5273,899.0
1697750640000,0.5273,0.5278,0.5273,0.5277,1532.0
1697750700000,0.5276,0.5277,0.5275,0.5277,1740.0
1697750760000,0.5276,0.5277,0.5271,0.5271,2122.0
1697750820000,0.5271,0.5272,0.527,0.527,1613.0
1697750880000,0.527,0.5271,0.527,0.5271,1489.0
1697750940000,0.5271,0.5271,0.5271,0.5271,70.0
1697751000000,0.527,0.527,0.5267,0.5268,5244.0
1697751060000,0.5268,0.5269,0.5268,0.5268,2727.0
1697751120000,0.5267,0.5267,0.5267,0.5267,81.0
1697751180000,0.5268,0.5269,0.5267,0.5267,1456.0
1697751240000,0.5267,0.5267,0.5263,0.5264,2281.0
1697751300000,0.5265,0.5266,0.5257,0.526,19017.0
1697751360000,0.526,0.5261,0.526,0.526,489.0
1697751420000,0.526,0.526,0.5259,0.5259,729.0
1697751480000,0.5259,0.5259,0.5258,0.5258,79.0
1697751540000,0.5257,0.5258,0.5257,0.5258,210.0
1697751600000,0.5259,0.5259,0.5258,0.5259,1346.0
1697751660000,0.5259,0.5259,0.5258,0.5258,729.0
1697751720000,0.5258,0.5258,0.5258,0.5258,10.0
1697751780000,0.5257,0.5259,0.5255,0.5259,2858.0
1697751840000,0.5259,0.5259,0.5251,0.5255,8874.0
1697751900000,0.5256,0.5257,0.5256,0.5256,1479.0
1697751960000,0.5254,0.5254,0.5254,0.5254,1635.0
1697752020000,0.5253,0.5253,0.5248,0.5253,5264.0
1697752080000,0.5251,0.5251,0.5251,0.5251,20.0
1697752140000,0.5252,0.5252,0.5252,0.5252,21.0
1697752200000,0.5251,0.5251,0.5251,0.5251,177.0
1697752260000,0.5251,0.5251,0.5251,0.5251,0.0
1697752320000,0.5251,0.5251,0.5249,0.525,3676.0
1697752380000,0.525,0.525,0.525,0.525,27.0
1697752440000,0.525,0.525,0.525,0.525,0.0
1697752500000,0.525,0.5251,0.5249,0.5249,2470.0
1697752560000,0.5249,0.5255,0.5249,0.5255,2448.0
1697752620000,0.5254,0.5254,0.5252,0.5254,5150.0
1697752680000,0.5255,0.5255,0.5252,0.5252,582.0
1697752740000,0.5251,0.5252,0.525,0.525,1636.0
1697752800000,0.525,0.5257,0.525,0.5255,7563.0
1697752860000,0.5256,0.5258,0.5256,0.5258,689.0
1697752920000,0.5258,0.5259,0.5257,0.5259,4458.0
1697752980000,0.526,0.526,0.5257,0.5257,1587.0
1697753040000,0.5258,0.5258,0.5257,0.5257,410.0
1697753100000,0.5257,0.5257,0.5255,0.5257,1596.0
1697753160000,0.5257,0.5258,0.5256,0.5257,1344.0
1697753220000,0.5257,0.5257,0.5257,0.5257,54.0
1697753280000,0.5256,0.5256,0.5255,0.5256,1467.0
1697753340000,0.5256,0.5257,0.5256,0.5256,2821.0
1697753400000,0.5256,0.5258,0.5256,0.5258,921.0
1697753460000,0.5258,0.526,0.5258,0.526,3139.0
1697753520000,0.5261,0.5264,0.5261,0.5264,5472.0
1697753580000,0.5264,0.5266,0.5263,0.5265,1619.0
1697753640000,0.5266,0.5268,0.5266,0.5268,2038.0
1697753700000,0.5268,0.5272,0.5268,0.5272,5314.0
1697753760000,0.5271,0.5271,0.5268,0.527,980.0
1697753820000,0.527,0.528,0.527,0.528,12660.0
1697753880000,0.528,0.5282,0.528,0.5281,4401.0
1697753940000,0.5281,0.5281,0.5281,0.5281,19.0
1697754000000,0.5282,0.5282,0.5282,0.5282,278.0
1697754060000,0.5283,0.5287,0.5283,0.5287,714.0
1697754120000,0.5286,0.5286,0.5282,0.5283,2416.0
1697754180000,0.5282,0.5283,0.528,0.528,1532.0
1697754240000,0.528,0.5283,0.528,0.5283,395.0
1697754300000,0.5283,0.5284,0.5281,0.5281,1813.0
1697754360000,0.5282,0.5286,0.5282,0.5285,4081.0
1697754420000,0.5286,0.5286,0.5286,0.5286,347.0
1697754480000,0.5285,0.5286,0.5284,0.5285,3240.0
1697754540000,0.5285,0.5285,0.5278,0.5278,5041.0
1697754600000,0.5277,0.5278,0.5277,0.5278,112.0
1697754660000,0.5278,0.5279,0.5278,0.5279,534.0
1697754720000,0.5278,0.5278,0.5278,0.5278,63.0
1697754780000,0.5278,0.5278,0.5278,0.5278,0.0
1697754840000,0.5278,0.5281,0.5278,0.5278,4538.0
1697754900000,0.5278,0.5278,0.5276,0.5276,1600.0
1697754960000,0.5275,0.528,0.5275,0.5277,3845.0
1697755020000,0.5275,0.528,0.5271,0.5275,17189.0
1697755080000,0.5275,0.5276,0.5275,0.5276,854.0
1697755140000,0.5276,0.5279,0.5276,0.5277,4136.0
1697755200000,0.5277,0.5277,0.5276,0.5276,213.0
1697755260000,0.5276,0.5276,0.527,0.527,4521.0
1697755320000,0.5271,0.5274,0.5271,0.5274,3635.0
1697755380000,0.5274,0.5274,0.5268,0.5268,5333.0
1697755440000,0.5268,0.5269,0.5267,0.5267,950.0
1697755500000,0.5266,0.5266,0.5261,0.5261,3370.0
1697755560000,0.526,0.526,0.5257,0.5259,4010.0
1697755620000,0.526,0.5265,0.526,0.5265,4246.0
1697755680000,0.5264,0.5264,0.5262,0.5262,1318.0
1697755740000,0.5262,0.5264,0.5262,0.5263,669.0
1697755800000,0.5262,0.5262,0.5258,0.526,1343.0
1697755860000,0.526,0.5261,0.526,0.526,1055.0
1697755920000,0.526,0.5262,0.5257,0.5258,3465.0
1697755980000,0.5258,0.5259,0.5258,0.5259,175.0
1697756040000,0.5258,0.5258,0.5257,0.5258,887.0
1697756100000,0.5259,0.5259,0.5256,0.5256,2463.0
1697756160000,0.5257,0.5259,0.5257,0.5259,1783.0
1697756220000,0.526,0.5261,0.526,0.5261,2494.0
1697756280000,0.5261,0.5262,0.5261,0.5261,159.0
1697756340000,0.5262,0.5262,0.5258,0.5258,852.0
1697756400000,0.5258,0.526,0.5258,0.5258,1903.0
1697756460000,0.5259,0.5264,0.5259,0.5264,4244.0
1697756520000,0.5263,0.5267,0.5261,0.5263,6385.0
1697756580000,0.5262,0.5264,0.5261,0.5264,3242.0
1697756640000,0.5265,0.5269,0.5265,0.5269,3683.0
1697756700000,0.5268,0.527,0.5268,0.5269,1878.0
1697756760000,0.5269,0.527,0.5269,0.5269,2894.0
1697756820000,0.5268,0.5268,0.5265,0.5265,2779.0
1697756880000,0.5266,0.5267,0.5265,0.5265,2746.0
1697756940000,0.5265,0.5265,0.5265,0.5265,79.0
1697757000000,0.5265,0.5265,0.5265,0.5265,603.0
1697757060000,0.5265,0.5265,0.5264,0.5265,1240.0
1697757120000,0.5266,0.5267,0.5266,0.5267,1679.0
1697757180000,0.5267,0.5267,0.5267,0.5267,0.0
1697757240000,0.5268,0.5268,0.5268,0.5268,154.0
1697757300000,0.5269,0.5269,0.5269,0.5269,62.0
1697757360000,0.5269,0.5273,0.5269,0.5273,2759.0
1697757420000,0.5273,0.5275,0.5272,0.5274,2167.0
1697757480000,0.5275,0.5276,0.5275,0.5276,740.0
1697757540000,0.5276,0.5276,0.5269,0.5272,8975.0
1697757600000,0.5273,0.5276,0.5273,0.5276,2265.0
1697757660000,0.5276,0.5277,0.5274,0.5274,1093.0
1697757720000,0.5274,0.5275,0.5273,0.5273,1823.0
1697757780000,0.5272,0.5272,0.527,0.527,817.0
1697757840000,0.5269,0.527,0.5268,0.5268,1010.0
1697757900000,0.5268,0.5268,0.5267,0.5267,516.0
1697757960000,0.5268,0.5269,0.5267,0.5267,1213.0
1697758020000,0.5269,0.5269,0.5267,0.5267,856.0
1697758080000,0.5267,0.527,0.5267,0.527,1794.0
1697758140000,0.5267,0.5267,0.5258,0.526,7455.0
1697758200000,0.5259,0.526,0.5257,0.5259,1452.0
1697758260000,0.5258,0.5266,0.5258,0.5266,2377.0
1697758320000,0.5266,0.5272,0.5264,0.5272,7254.0
1697758380000,0.5272,0.5273,0.5271,0.5272,2814.0
1697758440000,0.5273,0.5274,0.5272,0.5274,1019.0
1697758500000,0.5274,0.5274,0.5273,0.5274,119.0
1697758560000,0.5274,0.5276,0.5274,0.5276,2241.0
1697758620000,0.5275,0.5275,0.5273,0.5273,3785.0
1697758680000,0.5273,0.5273,0.5272,0.5272,1956.0
1697758740000,0.5269,0.5269,0.5268,0.5269,2628.0
1697758800000,0.5268,0.527,0.5267,0.527,1150.0
1697758860000,0.5271,0.5271,0.5271,0.5271,1373.0
1697758920000,0.527,0.5272,0.527,0.5272,1019.0
1697758980000,0.5273,0.5275,0.5273,0.5275,1591.0
1697759040000,0.5276,0.5279,0.5276,0.5277,2925.0
1697759100000,0.5278,0.5282,0.5277,0.5281,1834.0
1697759160000,0.528,0.5281,0.5279,0.5281,3060.0
1697759220000,0.5281,0.5281,0.5281,0.5281,28.0
1697759280000,0.5281,0.5282,0.5281,0.5282,348.0
1697759340000,0.5282,0.5282,0.528,0.528,604.0
1697759400000,0.5279,0.528,0.5279,0.528,435.0
1697759460000,0.5279,0.5279,0.5276,0.5278,1797.0
1697759520000,0.5278,0.528,0.5278,0.528,1497.0
1697759580000,0.528,0.5286,0.528,0.5286,3133.0
1697759640000,0.5286,0.5286,0.5285,0.5286,3149.0
1697759700000,0.5286,0.5287,0.5284,0.5284,1240.0
1697759760000,0.5285,0.5288,0.5285,0.5287,2975.0
1697759820000,0.5287,0.5287,0.5286,0.5286,2134.0
1697759880000,0.5286,0.5288,0.5286,0.5287,949.0
1697759940000,0.5288,0.5289,0.5286,0.5287,2491.0
1697760000000,0.5288,0.529,0.5286,0.5287,7529.0
1697760060000,0.5287,0.529,0.5287,0.5289,3440.0
1697760120000,0.5289,0.5291,0.5289,0.529,2255.0
1697760180000,0.5289,0.5292,0.5289,0.529,1584.0
1697760240000,0.5291,0.5291,0.529,0.529,1601.0
1697760300000,0.529,0.529,0.5282,0.5282,7524.0
1697760360000,0.5281,0.5281,0.527,0.5272,8984.0
1697760420000,0.5272,0.5275,0.5272,0.5275,5823.0
1697760480000,0.5275,0.5281,0.5274,0.5279,3861.0
1697760540000,0.5279,0.5281,0.5277,0.5279,3255.0
1697760600000,0.5279,0.5279,0.5268,0.5268,3829.0
1697760660000,0.5268,0.5273,0.5268,0.5273,1641.0
1697760720000,0.5272,0.5272,0.5269,0.5269,1485.0
1697760780000,0.527,0.5272,0.5269,0.5269,896.0
1697760840000,0.5269,0.5269,0.5267,0.5268,766.0
1697760900000,0.5268,0.5268,0.5266,0.5266,2280.0
1697760960000,0.5266,0.5266,0.526,0.526,3433.0
1697761020000,0.5259,0.5263,0.5259,0.5262,3022.0
1697761080000,0.5262,0.5262,0.526,0.526,1430.0
1697761140000,0.5262,0.5262,0.526,0.5261,311.0
1697761200000,0.5262,0.5263,0.5259,0.5259,2061.0
1697761260000,0.526,0.5263,0.526,0.5261,4854.0
1697761320000,0.5261,0.5264,0.5261,0.5262,1490.0
1697761380000,0.5263,0.5263,0.5262,0.5262,153.0
1697761440000,0.5263,0.5263,0.5261,0.5263,539.0
1697761500000,0.5263,0.5263,0.5259,0.5259,1714.0
1697761560000,0.5259,0.526,0.5259,0.5259,986.0
1697761620000,0.526,0.5262,0.526,0.5262,983.0
1697761680000,0.5263,0.5268,0.5263,0.5268,3855.0
1697761740000,0.5267,0.5267,0.5262,0.5263,3312.0
1697761800000,0.5262,0.5266,0.5261,0.5261,3085.0
1697761860000,0.5262,0.5263,0.5261,0.5263,2811.0
1697761920000,0.5264,0.5265,0.5264,0.5265,2789.0
1697761980000,0.5265,0.5265,0.5265,0.5265,1038.0
1697762040000,0.5264,0.5264,0.5264,0.5264,1153.0
1697762100000,0.5264,0.5264,0.5263,0.5263,1769.0
1697762160000,0.5264,0.5266,0.5264,0.5265,1120.0
1697762220000,0.5265,0.5265,0.5263,0.5263,1222.0
1697762280000,0.5263,0.5263,0.526,0.526,2552.0
1697762340000,0.526,0.5261,0.5259,0.5261,269.0
1697762400000,0.5259,0.5262,0.5259,0.5262,1707.0
1697762460000,0.5261,0.5263,0.5261,0.5261,3738.0
1697762520000,0.526,0.526,0.5258,0.526,3397.0
1697762580000,0.526,0.526,0.5259,0.5259,671.0
1697762640000,0.5259,0.5259,0.5259,0.5259,0.0
1697762700000,0.526,0.5261,0.5251,0.5251,5020.0
1697762760000,0.5251,0.5252,0.5241,0.5243,12259.0
1697762820000,0.5243,0.5244,0.5242,0.5244,2887.0
1697762880000,0.5245,0.5246,0.5245,0.5245,507.0
1697762940000,0.5244,0.5245,0.5242,0.5244,4422.0
1697763000000,0.5244,0.525,0.5244,0.5249,6964.0
1697763060000,0.525,0.5253,0.5248,0.5252,9541.0
1697763120000,0.5251,0.5252,0.525,0.5252,1094.0
1697763180000,0.5251,0.5251,0.5249,0.5249,907.0
1697763240000,0.5249,0.525,0.5247,0.525,2397.0
1697763300000,0.5251,0.5252,0.525,0.525,2015.0
1697763360000,0.5249,0.5249,0.5247,0.5248,2589.0
1697763420000,0.5247,0.5249,0.5247,0.5248,679.0
1697763480000,0.5248,0.5248,0.5247,0.5248,221.0
1697763540000,0.5248,0.5249,0.5248,0.5248,769.0
1697763600000,0.5249,0.5249,0.5247,0.5247,775.0
1697763660000,0.5247,0.525,0.5247,0.525,1840.0
1697763720000,0.525,0.525,0.5248,0.5248,2971.0
1697763780000,0.5249,0.525,0.5249,0.525,1922.0
1697763840000,0.5249,0.525,0.5248,0.525,1377.0
1697763900000,0.5251,0.5255,0.5251,0.5253,4348.0
1697763960000,0.5253,0.5253,0.525,0.5251,2128.0
1697764020000,0.5252,0.5252,0.5252,0.5252,894.0
1697764080000,0.5252,0.5253,0.5252,0.5253,1750.0
1697764140000,0.5253,0.5254,0.5252,0.5254,8037.0
1697764200000,0.5254,0.5254,0.5252,0.5253,1274.0
1697764260000,0.5254,0.5257,0.5254,0.5257,2254.0
1697764320000,0.5256,0.5256,0.5253,0.5253,1377.0
1697764380000,0.5253,0.5253,0.5253,0.5253,549.0
1697764440000,0.5253,0.5256,0.5253,0.5255,2262.0
1697764500000,0.5255,0.5255,0.5248,0.5248,9013.0
1697764560000,0.5248,0.5249,0.5245,0.5248,3158.0
1697764620000,0.5251,0.5251,0.5239,0.5239,31029.0
1697764680000,0.524,0.5246,0.524,0.5245,4335.0
1697764740000,0.5246,0.5246,0.5246,0.5246,677.0
1697764800000,0.5246,0.5251,0.5246,0.5251,7125.0
1697764860000,0.5251,0.5251,0.525,0.5251,677.0
1697764920000,0.5251,0.5252,0.5251,0.5252,114.0
1697764980000,0.525,0.525,0.5249,0.5249,106.0
1697765040000,0.5248,0.5248,0.5244,0.5246,6156.0
1697765100000,0.5246,0.5247,0.5245,0.5246,972.0
1697765160000,0.5247,0.525,0.5247,0.525,2061.0
1697765220000,0.5251,0.5262,0.5251,0.5258,15919.0
1697765280000,0.5257,0.5265,0.5257,0.5263,13922.0
1697765340000,0.5262,0.5267,0.5262,0.5264,5129.0
1697765400000,0.5265,0.5265,0.5264,0.5264,128.0
1697765460000,0.5265,0.5269,0.5265,0.5269,1752.0
1697765520000,0.527,0.5272,0.527,0.5272,3093.0
1697765580000,0.5272,0.5272,0.5272,0.5272,3862.0
1697765640000,0.5273,0.5278,0.5273,0.5277,6237.0
1697765700000,0.5277,0.5279,0.5277,0.5278,3148.0
1697765760000,0.5277,0.5279,0.5276,0.5279,1670.0
1697765820000,0.5279,0.5285,0.5277,0.5285,10174.0
1697765880000,0.5286,0.5291,0.5286,0.5291,5355.0
1697765940000,0.5291,0.5294,0.5288,0.5294,7215.0
1697766000000,0.5294,0.5295,0.5293,0.5295,2374.0
1697766060000,0.5295,0.5296,0.5294,0.5295,2232.0
1697766120000,0.5294,0.5298,0.5293,0.5293,17601.0
1697766180000,0.5293,0.5295,0.529,0.529,7220.0
1697766240000,0.5291,0.5292,0.5288,0.529,1617.0
1697766300000,0.5291,0.5291,0.529,0.5291,3426.0
1697766360000,0.5291,0.5295,0.5291,0.5295,4468.0
1697766420000,0.5295,0.5298,0.5294,0.5296,2238.0
1697766480000,0.5297,0.5297,0.5296,0.5296,589.0
1697766540000,0.5296,0.5297,0.5296,0.5297,511.0
1697766600000,0.5297,0.53,0.5297,0.5299,2047.0
1697766660000,0.5298,0.5303,0.5297,0.5303,6770.0
1697766720000,0.5304,0.5305,0.5304,0.5305,1207.0
1697766780000,0.5306,0.531,0.5306,0.531,7812.0
1697766840000,0.5311,0.5312,0.531,0.5311,3276.0
1697766900000,0.5312,0.5319,0.5312,0.5318,9614.0
1697766960000,0.5318,0.5323,0.5318,0.5322,7613.0
1697767020000,0.5323,0.5335,0.5322,0.5327,50995.0
1697767080000,0.5328,0.533,0.5325,0.533,4231.0
1697767140000,0.5329,0.5331,0.5329,0.5329,5134.0
1697767200000,0.5329,0.5338,0.5329,0.5337,6663.0
1697767260000,0.5336,0.5339,0.5335,0.5339,4402.0
1697767320000,0.5339,0.5349,0.5339,0.534,18438.0
1697767380000,0.5339,0.5339,0.5336,0.5336,2282.0
1697767440000,0.5336,0.5337,0.5331,0.5332,15664.0
1697767500000,0.5333,0.5335,0.5328,0.5329,8490.0
1697767560000,0.5329,0.5332,0.5328,0.5332,14967.0
1697767620000,0.5332,0.5332,0.5327,0.533,7393.0
1697767680000,0.5331,0.5331,0.5331,0.5331,19.0
1697767740000,0.5331,0.5331,0.5329,0.533,2812.0
1697767800000,0.5331,0.5336,0.5331,0.5335,22623.0
1697767860000,0.5334,0.5338,0.5334,0.5337,2614.0
1697767920000,0.5337,0.5337,0.5332,0.5334,7433.0
1697767980000,0.5335,0.5335,0.5335,0.5335,406.0
1697768040000,0.5335,0.5336,0.5335,0.5335,1098.0
1697768100000,0.5335,0.5339,0.5334,0.5336,2068.0
1697768160000,0.5337,0.5345,0.5337,0.5343,2271.0
1697768220000,0.5343,0.5349,0.5343,0.5346,3125.0
1697768280000,0.5346,0.5346,0.5345,0.5346,803.0
1697768340000,0.5346,0.535,0.5344,0.5348,2762.0
1697768400000,0.5348,0.5359,0.5348,0.5354,18448.0
1697768460000,0.5354,0.5358,0.5354,0.5357,1521.0
1697768520000,0.5358,0.5365,0.5354,0.536,29172.0
1697768580000,0.5357,0.5357,0.5352,0.5352,7526.0
1697768640000,0.5352,0.5354,0.5348,0.5349,12167.0
1697768700000,0.535,0.5353,0.5347,0.5347,4091.0
1697768760000,0.5347,0.5351,0.5347,0.5351,1924.0
1697768820000,0.535,0.535,0.5341,0.5341,32233.0
1697768880000,0.5341,0.5347,0.5341,0.5345,5288.0
1697768940000,0.5347,0.5348,0.5346,0.5347,1193.0
1697769000000,0.5347,0.535,0.5345,0.535,2517.0
1697769060000,0.535,0.5354,0.535,0.5354,957.0
1697769120000,0.5354,0.5356,0.5352,0.5352,1737.0
1697769180000,0.5353,0.5359,0.5353,0.5359,4330.0
1697769240000,0.536,0.537,0.536,0.5365,14896.0
1697769300000,0.5365,0.5366,0.5362,0.5363,1390.0
1697769360000,0.5364,0.538,0.5364,0.5378,28320.0
1697769420000,0.5378,0.5379,0.5374,0.5377,3237.0
1697769480000,0.5377,0.5378,0.5375,0.5378,3125.0
1697769540000,0.5379,0.5379,0.5378,0.5378,3898.0
1697769600000,0.5378,0.5378,0.5371,0.5371,5380.0
1697769660000,0.5371,0.5376,0.5369,0.5376,8088.0
1697769720000,0.5375,0.5375,0.5371,0.5373,1776.0
1697769780000,0.5373,0.5373,0.5372,0.5373,227.0
1697769840000,0.5374,0.5378,0.5374,0.5378,4201.0
1697769900000,0.5378,0.541,0.5376,0.5393,92318.0
1697769960000,0.5393,0.5396,0.5382,0.5383,17873.0
1697770020000,0.5383,0.5387,0.5382,0.5386,5135.0
1697770080000,0.5388,0.5391,0.5383,0.5384,5314.0
1697770140000,0.5385,0.5386,0.5382,0.5383,1609.0
1697770200000,0.5386,0.5392,0.5386,0.5392,3916.0
1697770260000,0.5391,0.5403,0.5389,0.5395,15028.0
1697770320000,0.5395,0.5395,0.5376,0.5379,29155.0
1697770380000,0.538,0.5386,0.5379,0.5385,13235.0
1697770440000,0.5387,0.5388,0.5385,0.5387,638.0
1697770500000,0.5387,0.5389,0.5385,0.5385,4966.0
1697770560000,0.5386,0.5387,0.5381,0.5384,3878.0
1697770620000,0.5386,0.5386,0.5381,0.5382,3731.0
1697770680000,0.5381,0.5382,0.5377,0.5379,4749.0
1697770740000,0.5379,0.5381,0.5375,0.5378,3908.0
1697770800000,0.5378,0.538,0.5372,0.5377,24640.0
1697770860000,0.5377,0.5381,0.5376,0.5379,2471.0
1697770920000,0.5379,0.5381,0.5377,0.538,3799.0
1697770980000,0.5379,0.5379,0.5373,0.5373,5553.0
1697771040000,0.5374,0.5375,0.5371,0.5371,5411.0
1697771100000,0.5369,0.537,0.5368,0.5369,5346.0
1697771160000,0.5368,0.5368,0.5361,0.5363,17317.0
1697771220000,0.5361,0.5361,0.5359,0.5359,1511.0
1697771280000,0.5358,0.5358,0.5351,0.5354,9785.0
1697771340000,0.5353,0.5356,0.5352,0.5356,10629.0
1697771400000,0.5355,0.5358,0.5354,0.5358,5219.0
1697771460000,0.5357,0.5359,0.5353,0.5359,6335.0
1697771520000,0.536,0.5371,0.536,0.5369,7910.0
1697771580000,0.537,0.5373,0.537,0.5373,1200.0
1697771640000,0.5373,0.5374,0.537,0.5372,2245.0
1697771700000,0.5372,0.538,0.5372,0.538,10454.0
1697771760000,0.5379,0.5379,0.5374,0.5377,5881.0
1697771820000,0.5377,0.5407,0.5377,0.5386,33221.0
1697771880000,0.5387,0.5393,0.5384,0.5384,20689.0
1697771940000,0.5385,0.5388,0.5382,0.5387,8485.0
1697772000000,0.5388,0.5388,0.5384,0.5386,7050.0
1697772060000,0.5385,0.539,0.5383,0.5388,7309.0
1697772120000,0.539,0.5391,0.5383,0.5385,5715.0
1697772180000,0.5384,0.5397,0.5384,0.5394,13631.0
1697772240000,0.5395,0.5402,0.5388,0.539,28380.0
1697772300000,0.5392,0.5405,0.5392,0.5399,21627.0
1697772360000,0.5401,0.5405,0.5401,0.5404,18664.0
1697772420000,0.5404,0.5404,0.5394,0.5394,6871.0
1697772480000,0.5394,0.5406,0.5394,0.5405,9670.0
1697772540000,0.5404,0.5406,0.5404,0.5404,1093.0
1697772600000,0.5404,0.5406,0.5396,0.5396,11760.0
1697772660000,0.5397,0.5398,0.5392,0.5396,7647.0
1697772720000,0.5396,0.5398,0.5395,0.5396,2946.0
1697772780000,0.5396,0.5397,0.5395,0.5397,1752.0
1697772840000,0.5397,0.5402,0.5397,0.5401,4648.0
1697772900000,0.5402,0.5407,0.5402,0.5406,4643.0
1697772960000,0.5406,0.5407,0.5403,0.5405,2105.0
1697773020000,0.5405,0.5407,0.5403,0.5407,1985.0
1697773080000,0.5407,0.5407,0.5402,0.5405,2732.0
1697773140000,0.5405,0.5406,0.5402,0.5402,1691.0
1697773200000,0.5404,0.5404,0.5401,0.5401,1461.0
1697773260000,0.5402,0.5404,0.5401,0.5404,2481.0
1697773320000,0.5403,0.5406,0.5401,0.5401,3668.0
1697773380000,0.5402,0.5402,0.5386,0.5389,17769.0
1697773440000,0.5386,0.5386,0.5385,0.5385,3108.0
1697773500000,0.5385,0.5385,0.5384,0.5385,1006.0
1697773560000,0.5387,0.5388,0.5385,0.5386,6398.0
1697773620000,0.5386,0.5387,0.5383,0.5387,3182.0
1697773680000,0.5387,0.5388,0.5385,0.5388,1324.0
1697773740000,0.5387,0.539,0.5386,0.539,2625.0
1697773800000,0.539,0.5391,0.5389,0.5389,449.0
1697773860000,0.5389,0.5389,0.5387,0.5387,1509.0
1697773920000,0.5386,0.5387,0.5384,0.5387,3856.0
1697773980000,0.5386,0.5387,0.5383,0.5383,2965.0
1697774040000,0.5384,0.5384,0.5378,0.5378,5589.0
1697774100000,0.5377,0.538,0.5374,0.5375,9041.0
1697774160000,0.5375,0.5377,0.5373,0.5375,10070.0
1697774220000,0.5375,0.5376,0.5366,0.537,19316.0
1697774280000,0.5371,0.5374,0.5371,0.5372,4082.0
1697774340000,0.5374,0.5377,0.5373,0.5377,9275.0
1697774400000,0.5377,0.5387,0.5377,0.5384,71133.0
1697774460000,0.5383,0.5383,0.5377,0.538,3784.0
1697774520000,0.5379,0.5386,0.5378,0.538,22159.0
1697774580000,0.5381,0.5383,0.5381,0.5383,549.0
1697774640000,0.5383,0.5383,0.5382,0.5383,900.0
1697774700000,0.5383,0.5384,0.5375,0.5375,3153.0
1697774760000,0.5372,0.5373,0.5367,0.5367,6903.0
1697774820000,0.5367,0.5367,0.5354,0.5356,22573.0
1697774880000,0.5355,0.5357,0.5355,0.5357,4321.0
1697774940000,0.5357,0.5358,0.5354,0.5355,7416.0
1697775000000,0.5354,0.5354,0.5347,0.5347,17899.0
1697775060000,0.5348,0.535,0.5347,0.5349,2194.0
1697775120000,0.5348,0.5353,0.5347,0.5352,6758.0
1697775180000,0.5352,0.5352,0.5348,0.5351,2339.0
1697775240000,0.5351,0.5354,0.5351,0.5354,3802.0
1697775300000,0.5355,0.5356,0.5352,0.5352,1981.0
1697775360000,0.5353,0.5357,0.5353,0.5354,3376.0
1697775420000,0.5354,0.5358,0.5354,0.5358,2593.0
1697775480000,0.5358,0.5368,0.5358,0.5367,17329.0
1697775540000,0.5368,0.5371,0.5367,0.5367,3432.0
1697775600000,0.5368,0.5377,0.5367,0.5374,16296.0
1697775660000,0.5373,0.5376,0.5372,0.5376,2138.0
1697775720000,0.5375,0.5376,0.5373,0.5376,3601.0
1697775780000,0.5376,0.5378,0.5376,0.5378,359.0
1697775840000,0.5377,0.538,0.5374,0.5379,5888.0
1697775900000,0.5379,0.5386,0.5379,0.5385,8655.0
1697775960000,0.5385,0.5391,0.5384,0.5391,5157.0
1697776020000,0.5391,0.5391,0.5387,0.5389,1177.0
1697776080000,0.5388,0.5388,0.5387,0.5388,1032.0
1697776140000,0.5387,0.5395,0.5387,0.5393,20063.0
1697776200000,0.5392,0.5393,0.5389,0.5389,3970.0
1697776260000,0.5389,0.5389,0.5378,0.5381,18387.0
1697776320000,0.5381,0.5382,0.538,0.5382,2421.0
1697776380000,0.5381,0.5382,0.5381,0.5381,894.0
1697776440000,0.5381,0.5383,0.538,0.5381,1790.0
1697776500000,0.5381,0.5386,0.5381,0.5386,2365.0
1697776560000,0.5386,0.5387,0.5385,0.5385,67.0
1697776620000,0.5383,0.5384,0.5382,0.5382,1839.0
1697776680000,0.5382,0.5388,0.5378,0.5383,8726.0
1697776740000,0.5383,0.5384,0.5383,0.5384,365.0
1697776800000,0.5385,0.5389,0.5385,0.5388,1430.0
1697776860000,0.5386,0.5386,0.5385,0.5386,338.0
1697776920000,0.5387,0.5387,0.5387,0.5387,802.0
1697776980000,0.5388,0.5389,0.5388,0.5388,2021.0
1697777040000,0.5388,0.539,0.5387,0.5387,490.0
1697777100000,0.5387,0.5387,0.5379,0.5384,6629.0
1697777160000,0.5385,0.5387,0.5385,0.5386,1268.0
1697777220000,0.5385,0.5385,0.5381,0.5381,2297.0
1697777280000,0.5381,0.5382,0.5381,0.5382,837.0
1697777340000,0.538,0.5381,0.538,0.538,673.0
1697777400000,0.5379,0.538,0.5378,0.538,500.0
1697777460000,0.5382,0.5384,0.5382,0.5383,1749.0
1697777520000,0.5386,0.5389,0.5384,0.5389,4207.0
1697777580000,0.5388,0.5394,0.5388,0.5393,1156.0
1697777640000,0.5394,0.5395,0.5392,0.5395,2604.0
1697777700000,0.5395,0.5397,0.5394,0.5396,1962.0
1697777760000,0.5398,0.5399,0.5395,0.5395,4193.0
1697777820000,0.5397,0.5398,0.5395,0.5398,1858.0
1697777880000,0.5398,0.5398,0.5397,0.5397,1224.0
1697777940000,0.5398,0.5402,0.5398,0.5402,2663.0
1697778000000,0.5403,0.5407,0.54,0.54,5677.0
1697778060000,0.5397,0.54,0.5396,0.5396,563.0
1697778120000,0.5396,0.5396,0.539,0.5391,2745.0
1697778180000,0.5391,0.5396,0.5391,0.5394,7850.0
1697778240000,0.5395,0.5396,0.5394,0.5394,2517.0
1697778300000,0.5394,0.5396,0.5394,0.5395,2585.0
1697778360000,0.5395,0.5397,0.5394,0.5395,11288.0
1697778420000,0.5395,0.5395,0.5392,0.5392,3856.0
1697778480000,0.5393,0.5393,0.5393,0.5393,1658.0
1697778540000,0.5392,0.5393,0.5392,0.5393,651.0
1697778600000,0.5393,0.5396,0.5392,0.5396,2798.0
1697778660000,0.5396,0.5397,0.5395,0.5395,1304.0
1697778720000,0.5396,0.5409,0.5396,0.5408,36010.0
1697778780000,0.5408,0.541,0.5407,0.541,4139.0
1697778840000,0.541,0.541,0.5407,0.5407,2279.0
1697778900000,0.5407,0.5409,0.5407,0.5407,1502.0
1697778960000,0.5407,0.5408,0.5406,0.5408,2438.0
1697779020000,0.5407,0.5409,0.5407,0.5409,1936.0
1697779080000,0.5409,0.5409,0.5408,0.5408,863.0
1697779140000,0.5408,0.5408,0.5402,0.5404,8494.0
1697779200000,0.5405,0.5405,0.5393,0.5396,20039.0
1697779260000,0.5398,0.5399,0.5396,0.5397,1437.0
1697779320000,0.5396,0.5398,0.5395,0.5397,258.0
1697779380000,0.5396,0.5398,0.5396,0.5397,951.0
1697779440000,0.5399,0.5401,0.5399,0.5399,4808.0
1697779500000,0.5403,0.5403,0.5401,0.5402,331.0
1697779560000,0.5401,0.5404,0.5401,0.5404,2962.0
1697779620000,0.5405,0.5409,0.5405,0.5409,14714.0
1697779680000,0.5406,0.5408,0.5406,0.5407,1167.0
1697779740000,0.5407,0.5407,0.5407,0.5407,980.0
1697779800000,0.5408,0.541,0.5408,0.541,926.0
1697779860000,0.541,0.541,0.5404,0.5404,976.0
1697779920000,0.5402,0.5402,0.5396,0.5397,9268.0
1697779980000,0.5397,0.5398,0.5397,0.5398,2957.0
1697780040000,0.5397,0.5397,0.5393,0.5395,13536.0
1697780100000,0.5394,0.5396,0.5394,0.5396,4540.0
1697780160000,0.5396,0.5398,0.5396,0.5396,1844.0
1697780220000,0.5397,0.54,0.5395,0.54,4158.0
1697780280000,0.54,0.54,0.5399,0.54,1023.0
1697780340000,0.54,0.5401,0.5399,0.5399,784.0
1697780400000,0.54,0.5406,0.54,0.5406,1714.0
1697780460000,0.5406,0.5407,0.5405,0.5407,2605.0
1697780520000,0.5409,0.5409,0.5409,0.5409,624.0
1697780580000,0.5411,0.5416,0.5411,0.5414,9193.0
1697780640000,0.5414,0.5414,0.5411,0.5411,1154.0
1697780700000,0.5412,0.5417,0.5411,0.5414,12177.0
1697780760000,0.5413,0.5415,0.5412,0.5413,5486.0
1697780820000,0.5413,0.5418,0.5413,0.5414,4355.0
1697780880000,0.5414,0.5414,0.5413,0.5414,498.0
1697780940000,0.5415,0.542,0.5415,0.542,869.0
1697781000000,0.5421,0.543,0.5421,0.5427,9762.0
1697781060000,0.5427,0.543,0.5425,0.5428,6422.0
1697781120000,0.5429,0.5429,0.5429,0.5429,20.0
1697781180000,0.5429,0.5432,0.5428,0.5431,2506.0
1697781240000,0.5432,0.5439,0.5432,0.5439,5414.0
1697781300000,0.5438,0.544,0.5429,0.544,56071.0
1697781360000,0.5439,0.544,0.5435,0.5435,18594.0
1697781420000,0.5433,0.5434,0.5431,0.5434,4209.0
1697781480000,0.5432,0.5434,0.5432,0.5433,771.0
1697781540000,0.5434,0.5436,0.5432,0.5433,6551.0
1697781600000,0.5432,0.5435,0.543,0.5431,13681.0
1697781660000,0.543,0.5431,0.5415,0.5415,15426.0
1697781720000,0.5416,0.5417,0.5402,0.5407,64280.0
1697781780000,0.5408,0.5408,0.5407,0.5407,1787.0
1697781840000,0.5407,0.5407,0.5406,0.5406,506.0
1697781900000,0.5406,0.5407,0.5406,0.5407,3804.0
1697781960000,0.5406,0.5406,0.5394,0.5397,29698.0
1697782020000,0.5396,0.5396,0.539,0.539,7510.0
1697782080000,0.539,0.5393,0.5389,0.5391,4712.0
1697782140000,0.5391,0.5401,0.5391,0.5397,10691.0
1697782200000,0.5398,0.5399,0.5398,0.5399,1871.0
1697782260000,0.54,0.5403,0.54,0.5402,3650.0
1697782320000,0.5402,0.5402,0.5401,0.5402,1735.0
1697782380000,0.5401,0.5401,0.5398,0.5398,2544.0
1697782440000,0.5399,0.5399,0.5399,0.5399,1304.0
1697782500000,0.54,0.5401,0.5399,0.5401,2602.0
1697782560000,0.54,0.54,0.5399,0.54,875.0
1697782620000,0.5401,0.541,0.5401,0.5404,20901.0
1697782680000,0.5404,0.5405,0.5402,0.5402,5744.0
1697782740000,0.5402,0.5402,0.539,0.5392,16242.0
1697782800000,0.5393,0.5394,0.5387,0.539,9257.0
1697782860000,0.5389,0.5393,0.5387,0.5393,2605.0
1697782920000,0.5393,0.5397,0.5392,0.5397,2565.0
1697782980000,0.5396,0.5397,0.5396,0.5397,361.0
1697783040000,0.5398,0.5399,0.5398,0.5399,367.0
1697783100000,0.54,0.5401,0.54,0.5401,1319.0
1697783160000,0.54,0.5401,0.54,0.5401,1683.0
1697783220000,0.5401,0.5401,0.5401,0.5401,1165.0
1697783280000,0.54,0.54,0.5395,0.5395,11147.0
1697783340000,0.5395,0.5403,0.5395,0.5399,15669.0
1697783400000,0.5399,0.5401,0.5398,0.54,1789.0
1697783460000,0.5398,0.5401,0.5397,0.5401,2727.0
1697783520000,0.5404,0.5407,0.5404,0.5407,1166.0
1697783580000,0.5409,0.5409,0.5409,0.5409,19.0
1697783640000,0.541,0.5415,0.541,0.5413,8126.0
1697783700000,0.5412,0.5417,0.5412,0.5416,1740.0
1697783760000,0.5414,0.5415,0.5414,0.5415,525.0
1697783820000,0.5415,0.5415,0.5415,0.5415,60.0
1697783880000,0.5415,0.5416,0.5413,0.5413,3438.0
1697783940000,0.5414,0.5415,0.5413,0.5415,847.0
1697784000000,0.5413,0.5413,0.541,0.541,981.0
1697784060000,0.541,0.5411,0.541,0.5411,723.0
1697784120000,0.5409,0.5409,0.5408,0.5408,530.0
1697784180000,0.5409,0.5409,0.5404,0.5408,6996.0
1697784240000,0.5408,0.541,0.5408,0.5408,1340.0
1697784300000,0.5408,0.5409,0.5407,0.5408,1866.0
1697784360000,0.5408,0.5409,0.5407,0.5409,1511.0
1697784420000,0.541,0.5416,0.541,0.5415,2820.0
1697784480000,0.5413,0.5414,0.5413,0.5413,2321.0
1697784540000,0.5416,0.5418,0.5416,0.5418,998.0
1697784600000,0.5418,0.542,0.5417,0.542,8192.0
1697784660000,0.5421,0.5424,0.5421,0.5424,1393.0
1697784720000,0.5423,0.5423,0.5415,0.5415,6434.0
1697784780000,0.5415,0.5415,0.5408,0.5408,1601.0
1697784840000,0.541,0.541,0.5409,0.5409,2045.0
1697784900000,0.5411,0.5419,0.5411,0.5419,3070.0
1697784960000,0.5418,0.5418,0.5417,0.5418,346.0
1697785020000,0.5417,0.5417,0.5411,0.5412,3666.0
1697785080000,0.5411,0.5411,0.541,0.5411,639.0
1697785140000,0.5411,0.5411,0.5411,0.5411,0.0
1697785200000,0.5411,0.5413,0.5407,0.541,14273.0
1697785260000,0.541,0.5413,0.5409,0.5409,1592.0
1697785320000,0.5408,0.5408,0.5407,0.5407,3538.0
1697785380000,0.5407,0.5407,0.54,0.5402,8645.0
1697785440000,0.5402,0.5402,0.5399,0.5399,6126.0
1697785500000,0.5399,0.5399,0.5391,0.5393,14953.0
1697785560000,0.5394,0.5407,0.5394,0.5403,26329.0
1697785620000,0.5402,0.5402,0.5402,0.5402,196.0
1697785680000,0.5403,0.5403,0.5399,0.54,7736.0
1697785740000,0.54,0.5401,0.5399,0.54,1352.0
1697785800000,0.5401,0.5401,0.54,0.54,294.0
1697785860000,0.5401,0.5402,0.5401,0.5401,980.0
1697785920000,0.54,0.54,0.5397,0.5399,1123.0
1697785980000,0.5399,0.5399,0.5396,0.5396,3360.0
1697786040000,0.5396,0.5396,0.5396,0.5396,503.0
1697786100000,0.5396,0.5396,0.5389,0.5389,7958.0
1697786160000,0.539,0.5392,0.539,0.5392,4285.0
1697786220000,0.5391,0.5391,0.5386,0.5386,2811.0
1697786280000,0.5386,0.5387,0.5383,0.5384,7527.0
1697786340000,0.5385,0.5385,0.5384,0.5384,650.0
1697786400000,0.5385,0.5386,0.5385,0.5385,758.0
1697786460000,0.5385,0.5389,0.5385,0.5388,3197.0
1697786520000,0.5388,0.5391,0.5388,0.539,1321.0
1697786580000,0.539,0.5391,0.539,0.5391,426.0
1697786640000,0.5392,0.5392,0.5392,0.5392,230.0
1697786700000,0.5392,0.5392,0.5388,0.539,2875.0
1697786760000,0.539,0.539,0.5389,0.539,733.0
1697786820000,0.5389,0.5389,0.5388,0.5388,44.0
1697786880000,0.5388,0.5389,0.5387,0.5389,1509.0
1697786940000,0.5389,0.5389,0.5389,0.5389,95.0
1697787000000,0.5389,0.5391,0.5387,0.5387,2765.0
1697787060000,0.5386,0.5386,0.5386,0.5386,305.0
1697787120000,0.5388,0.5389,0.5387,0.5389,2147.0
1697787180000,0.5389,0.539,0.5389,0.539,1375.0
1697787240000,0.539,0.5391,0.539,0.5391,6121.0
1697787300000,0.5393,0.5394,0.5392,0.5392,2333.0
1697787360000,0.5393,0.5395,0.5393,0.5395,1179.0
1697787420000,0.5394,0.5397,0.5394,0.5397,5215.0
1697787480000,0.5398,0.5399,0.5398,0.5399,729.0
1697787540000,0.5398,0.54,0.5397,0.5397,3869.0
1697787600000,0.5397,0.5398,0.5396,0.5397,3069.0
1697787660000,0.5399,0.5401,0.5396,0.5398,4476.0
1697787720000,0.5397,0.5397,0.5391,0.5391,1943.0
1697787780000,0.5393,0.5394,0.5389,0.5389,1840.0
1697787840000,0.5391,0.5393,0.5391,0.5392,300.0
1697787900000,0.5391,0.5396,0.5388,0.5388,9841.0
1697787960000,0.5388,0.5391,0.5388,0.539,1829.0
1697788020000,0.5389,0.5391,0.5384,0.5384,5880.0
1697788080000,0.5385,0.5391,0.5379,0.5382,19604.0
1697788140000,0.5381,0.5381,0.5378,0.5378,1160.0
1697788200000,0.5377,0.5377,0.5369,0.5369,34496.0
1697788260000,0.537,0.5372,0.5362,0.5363,12696.0
1697788320000,0.5363,0.5367,0.536,0.5365,8647.0
1697788380000,0.5365,0.5365,0.5362,0.5363,1793.0
1697788440000,0.5363,0.5364,0.5362,0.5363,357.0
1697788500000,0.5363,0.5364,0.5362,0.5364,1095.0
1697788560000,0.5364,0.5364,0.5361,0.5361,2407.0
1697788620000,0.5363,0.5367,0.5363,0.5367,3532.0
1697788680000,0.5368,0.5368,0.5366,0.5366,1023.0
1697788740000,0.5366,0.537,0.5366,0.5368,2686.0
1697788800000,0.5368,0.5369,0.5365,0.5368,1677.0
1697788860000,0.5367,0.5372,0.5367,0.5371,3659.0
1697788920000,0.5372,0.5376,0.5371,0.5375,4212.0
1697788980000,0.5376,0.5377,0.5375,0.5376,2669.0
1697789040000,0.5376,0.5376,0.5375,0.5375,355.0
1697789100000,0.5376,0.5381,0.5376,0.5381,2176.0
1697789160000,0.538,0.5381,0.5379,0.5381,1940.0
1697789220000,0.538,0.5381,0.5377,0.5379,1215.0
1697789280000,0.5378,0.538,0.5377,0.538,1980.0
1697789340000,0.5378,0.5381,0.5377,0.5381,844.0
1697789400000,0.538,0.538,0.5377,0.5377,3384.0
1697789460000,0.5381,0.5384,0.5381,0.5383,5098.0
1697789520000,0.5384,0.5386,0.5384,0.5385,576.0
1697789580000,0.5384,0.5386,0.5384,0.5386,68.0
1697789640000,0.5386,0.5387,0.5386,0.5387,292.0
1697789700000,0.5386,0.5391,0.5386,0.5387,4356.0
1697789760000,0.5386,0.5392,0.5386,0.5392,1116.0
1697789820000,0.5392,0.5405,0.5392,0.5397,16746.0
1697789880000,0.5396,0.5404,0.5396,0.5403,3670.0
1697789940000,0.5403,0.5405,0.5403,0.5405,223.0
1697790000000,0.5405,0.5407,0.5401,0.5405,4598.0
1697790060000,0.5406,0.5407,0.5404,0.5404,1929.0
1697790120000,0.5405,0.5405,0.5404,0.5405,823.0
1697790180000,0.5405,0.5408,0.5404,0.5408,9625.0
1697790240000,0.5408,0.541,0.5408,0.5409,1383.0
1697790300000,0.5409,0.5416,0.5407,0.5414,11318.0
1697790360000,0.5415,0.5425,0.5415,0.5425,20683.0
1697790420000,0.5425,0.5446,0.5425,0.5445,37747.0
1697790480000,0.5445,0.5448,0.5436,0.544,15850.0
1697790540000,0.5439,0.5442,0.5436,0.544,7276.0
1697790600000,0.5437,0.5443,0.5434,0.5435,12105.0
1697790660000,0.5435,0.5443,0.5432,0.5441,13568.0
1697790720000,0.5442,0.545,0.5438,0.5441,37294.0
1697790780000,0.5441,0.5442,0.5429,0.5434,18440.0
1697790840000,0.5434,0.544,0.5434,0.544,4320.0
1697790900000,0.5439,0.5439,0.5434,0.5437,4149.0
1697790960000,0.5436,0.5439,0.5435,0.5437,2589.0
1697791020000,0.5438,0.5439,0.5438,0.5438,1718.0
1697791080000,0.5437,0.544,0.5435,0.544,2770.0
1697791140000,0.5439,0.5442,0.5435,0.5435,6961.0
1697791200000,0.5436,0.5448,0.5433,0.5446,16419.0
1697791260000,0.5446,0.5457,0.5446,0.5453,20930.0
1697791320000,0.5453,0.5453,0.5445,0.5449,11593.0
1697791380000,0.5449,0.5453,0.5446,0.5451,4918.0
1697791440000,0.5451,0.5455,0.545,0.5453,6174.0
1697791500000,0.5452,0.5454,0.544,0.5442,12485.0
1697791560000,0.5442,0.5455,0.5442,0.5455,10642.0
1697791620000,0.5455,0.5455,0.5447,0.5447,11497.0
1697791680000,0.5448,0.5448,0.5445,0.5446,2208.0
1697791740000,0.5445,0.5445,0.5437,0.5443,6782.0
1697791800000,0.5444,0.5446,0.5439,0.5446,6100.0
1697791860000,0.5444,0.5448,0.5444,0.5447,8555.0
1697791920000,0.5449,0.545,0.5446,0.545,3319.0
1697791980000,0.545,0.5452,0.5442,0.5442,7381.0
1697792040000,0.5442,0.5444,0.5441,0.5443,3836.0
1697792100000,0.5444,0.5452,0.5444,0.5451,8089.0
1697792160000,0.5451,0.5465,0.545,0.5452,19706.0
1697792220000,0.5453,0.5454,0.5451,0.5454,6034.0
1697792280000,0.5454,0.5456,0.5452,0.5455,16868.0
1697792340000,0.5453,0.5454,0.5452,0.5453,2702.0
1697792400000,0.5454,0.5455,0.5444,0.5447,25668.0
1697792460000,0.5446,0.5446,0.5434,0.5435,6064.0
1697792520000,0.5435,0.5439,0.5434,0.5435,4541.0
1697792580000,0.5434,0.5435,0.543,0.5433,5309.0
1697792640000,0.5432,0.5447,0.5424,0.5444,22278.0
1697792700000,0.5444,0.5447,0.5439,0.5446,6316.0
1697792760000,0.5444,0.5446,0.5443,0.5443,3400.0
1697792820000,0.5444,0.5451,0.5444,0.5451,10158.0
1697792880000,0.5452,0.5454,0.5452,0.5454,1450.0
1697792940000,0.5455,0.5456,0.5453,0.5456,4829.0
1697793000000,0.5455,0.5456,0.5452,0.5453,13334.0
1697793060000,0.5453,0.5454,0.5452,0.5454,2615.0
1697793120000,0.5453,0.5453,0.5447,0.5449,3752.0
1697793180000,0.5449,0.5452,0.5448,0.5449,2930.0
1697793240000,0.5449,0.5451,0.5449,0.5451,4980.0
1697793300000,0.5451,0.5451,0.5445,0.5446,7958.0
1697793360000,0.5445,0.5448,0.5443,0.5447,9145.0
1697793420000,0.5447,0.5448,0.5443,0.5445,1768.0
1697793480000,0.5444,0.5446,0.5441,0.5441,5746.0
1697793540000,0.5442,0.5445,0.5442,0.5443,2045.0
1697793600000,0.5443,0.5445,0.5442,0.5445,915.0
1697793660000,0.5445,0.545,0.5445,0.545,2581.0
1697793720000,0.545,0.5457,0.545,0.5456,5908.0
1697793780000,0.5455,0.5458,0.5455,0.5457,2913.0
1697793840000,0.5457,0.5458,0.5455,0.5457,1376.0
1697793900000,0.5456,0.5457,0.5455,0.5457,1170.0
1697793960000,0.546,0.5465,0.546,0.5464,8245.0
1697794020000,0.5465,0.5467,0.5462,0.5462,3693.0
1697794080000,0.5462,0.5464,0.5461,0.5461,2257.0
1697794140000,0.5461,0.5462,0.5461,0.5462,1691.0
1697794200000,0.5462,0.5465,0.5461,0.5461,2866.0
1697794260000,0.5462,0.5463,0.5454,0.5455,17370.0
1697794320000,0.5455,0.5457,0.5455,0.5455,1610.0
1697794380000,0.5455,0.5455,0.5452,0.5452,1890.0
1697794440000,0.5452,0.5452,0.5447,0.5452,2714.0
1697794500000,0.5453,0.5456,0.5451,0.5456,2777.0
1697794560000,0.5456,0.5462,0.5456,0.5462,1324.0
1697794620000,0.5462,0.5464,0.5462,0.5464,494.0
1697794680000,0.5464,0.5465,0.5463,0.5463,821.0
1697794740000,0.5465,0.5465,0.546,0.546,895.0
1697794800000,0.546,0.5464,0.5458,0.5464,3272.0
1697794860000,0.5462,0.5462,0.5456,0.5458,6901.0
1697794920000,0.5457,0.5457,0.5453,0.5453,3185.0
1697794980000,0.5452,0.5454,0.5452,0.5454,490.0
1697795040000,0.5454,0.5455,0.5454,0.5454,940.0
1697795100000,0.5453,0.5453,0.5452,0.5453,789.0
1697795160000,0.5452,0.5452,0.5449,0.545,2071.0
1697795220000,0.5451,0.5454,0.5451,0.5454,929.0
1697795280000,0.5454,0.5464,0.5454,0.5462,24267.0
1697795340000,0.5462,0.5465,0.5462,0.5464,1003.0
1697795400000,0.5466,0.5466,0.5465,0.5465,1933.0
1697795460000,0.5464,0.5467,0.5464,0.5467,699.0
1697795520000,0.5466,0.5466,0.5465,0.5466,730.0
1697795580000,0.5466,0.5466,0.5464,0.5465,1051.0
1697795640000,0.5465,0.5466,0.5464,0.5466,971.0
1697795700000,0.5466,0.547,0.5465,0.5469,7659.0
1697795760000,0.547,0.547,0.5468,0.547,1239.0
1697795820000,0.5472,0.5473,0.5471,0.5471,1249.0
1697795880000,0.547,0.547,0.5466,0.5466,2719.0
1697795940000,0.5466,0.5466,0.5464,0.5465,1278.0
1697796000000,0.5466,0.5471,0.5466,0.5469,11825.0
1697796060000,0.5468,0.5468,0.5465,0.5466,1262.0
1697796120000,0.5466,0.5468,0.5462,0.5464,9030.0
1697796180000,0.5463,0.5463,0.546,0.546,4709.0
1697796240000,0.546,0.5462,0.5459,0.5462,3039.0
1697796300000,0.5463,0.5468,0.5463,0.5467,6963.0
1697796360000,0.5467,0.5471,0.5466,0.5469,25028.0
1697796420000,0.547,0.548,0.5469,0.5471,22809.0
1697796480000,0.5472,0.5476,0.5472,0.5474,4252.0
1697796540000,0.5475,0.548,0.5475,0.548,2023.0
1697796600000,0.548,0.548,0.5474,0.5474,25069.0
1697796660000,0.5474,0.5475,0.5472,0.5473,2902.0
1697796720000,0.5473,0.5478,0.5471,0.5477,12983.0
1697796780000,0.5477,0.5483,0.5476,0.5481,5056.0
1697796840000,0.548,0.5484,0.548,0.5483,1483.0
1697796900000,0.5483,0.5487,0.5481,0.5481,3801.0
1697796960000,0.548,0.5486,0.548,0.5485,6554.0
1697797020000,0.5486,0.549,0.5484,0.5487,27807.0
1697797080000,0.5487,0.5491,0.5484,0.5484,17670.0
1697797140000,0.5484,0.5485,0.5483,0.5484,3233.0
1697797200000,0.5484,0.5485,0.5481,0.5483,3029.0
1697797260000,0.5484,0.5486,0.5483,0.5483,582.0
1697797320000,0.5484,0.5486,0.5482,0.5485,1311.0
1697797380000,0.5483,0.5486,0.548,0.5483,6356.0
1697797440000,0.5485,0.5491,0.5477,0.5479,18488.0
1697797500000,0.5479,0.5484,0.5478,0.5481,12420.0
1697797560000,0.548,0.548,0.5475,0.5476,5846.0
1697797620000,0.5475,0.5475,0.5472,0.5474,4681.0
1697797680000,0.5474,0.5474,0.5469,0.5471,3210.0
1697797740000,0.547,0.547,0.5464,0.5468,13831.0
1697797800000,0.5468,0.5472,0.5467,0.5469,4438.0
1697797860000,0.5467,0.5471,0.5465,0.5471,3988.0
1697797920000,0.5472,0.5474,0.5471,0.5472,5230.0
1697797980000,0.5473,0.5475,0.5472,0.5472,3054.0
1697798040000,0.5472,0.5476,0.5472,0.5476,1817.0
1697798100000,0.5477,0.5482,0.5477,0.5479,3505.0
1697798160000,0.548,0.5484,0.548,0.5483,2012.0
1697798220000,0.5484,0.5486,0.5482,0.5486,4162.0
1697798280000,0.5485,0.5486,0.5485,0.5486,680.0
1697798340000,0.5486,0.549,0.5484,0.5488,2109.0
1697798400000,0.5489,0.5517,0.5487,0.5503,65339.0
1697798460000,0.5503,0.5505,0.5485,0.5485,14583.0
1697798520000,0.5485,0.5504,0.5484,0.55,14949.0
1697798580000,0.5501,0.5506,0.5496,0.5496,18343.0
1697798640000,0.5497,0.5507,0.5497,0.5506,13321.0
1697798700000,0.5507,0.5508,0.5496,0.5497,8455.0
1697798760000,0.5495,0.5503,0.5492,0.55,10538.0
1697798820000,0.55,0.55,0.5493,0.5494,4138.0
1697798880000,0.5495,0.5496,0.5484,0.5486,6147.0
1697798940000,0.5485,0.5487,0.548,0.5486,12208.0
1697799000000,0.5485,0.5489,0.5484,0.5484,3062.0
1697799060000,0.5483,0.5483,0.5475,0.5476,3389.0
1697799120000,0.5475,0.5475,0.5461,0.5461,39713.0
1697799180000,0.546,0.5467,0.546,0.5467,13895.0
1697799240000,0.5468,0.5471,0.5465,0.5467,9960.0
1697799300000,0.5467,0.547,0.5465,0.547,3163.0
1697799360000,0.5469,0.5469,0.5464,0.5465,1592.0
1697799420000,0.5465,0.5465,0.5461,0.5462,3590.0
1697799480000,0.5463,0.5463,0.544,0.5445,59646.0
1697799540000,0.5445,0.5447,0.5437,0.5437,15751.0
1697799600000,0.544,0.5454,0.544,0.5445,33677.0
1697799660000,0.5445,0.5449,0.544,0.5443,7750.0
1697799720000,0.5443,0.5445,0.5437,0.5443,20108.0
1697799780000,0.5445,0.5456,0.5445,0.5453,26982.0
1697799840000,0.5452,0.5454,0.5449,0.5453,7800.0
1697799900000,0.5453,0.5457,0.5448,0.5452,12071.0
1697799960000,0.5452,0.5452,0.5448,0.5449,3866.0
1697800020000,0.5448,0.5448,0.5442,0.5443,15405.0
1697800080000,0.5446,0.545,0.5446,0.545,2851.0
1697800140000,0.545,0.5451,0.5447,0.545,6712.0
1697800200000,0.545,0.5451,0.5448,0.5448,3399.0
1697800260000,0.5449,0.5452,0.5449,0.5452,11980.0
1697800320000,0.5451,0.5453,0.5447,0.5448,9310.0
1697800380000,0.5448,0.5451,0.5448,0.5451,3207.0
1697800440000,0.5452,0.5458,0.5452,0.5457,5037.0
1697800500000,0.5457,0.5458,0.5455,0.5458,2338.0
1697800560000,0.5458,0.5458,0.5456,0.5456,1204.0
1697800620000,0.5455,0.5457,0.5455,0.5457,1118.0
1697800680000,0.5459,0.5459,0.5459,0.5459,375.0
1697800740000,0.5458,0.5458,0.5453,0.5457,7673.0
1697800800000,0.5456,0.5456,0.5453,0.5456,3254.0
1697800860000,0.5456,0.5456,0.5456,0.5456,135.0
1697800920000,0.5455,0.5458,0.5455,0.5458,1832.0
1697800980000,0.5457,0.5457,0.5447,0.5448,13725.0
1697801040000,0.5449,0.5449,0.5447,0.5447,926.0
1697801100000,0.5448,0.545,0.5448,0.5449,3201.0
1697801160000,0.5449,0.5449,0.5447,0.5447,414.0
1697801220000,0.5448,0.5449,0.5447,0.5449,547.0
1697801280000,0.5449,0.5449,0.5448,0.5448,811.0
1697801340000,0.5449,0.5449,0.5448,0.5448,840.0
1697801400000,0.5448,0.5449,0.5448,0.5449,706.0
1697801460000,0.5449,0.5449,0.5446,0.5448,3631.0
1697801520000,0.5448,0.5449,0.5448,0.5448,315.0
1697801580000,0.5449,0.5449,0.5449,0.5449,493.0
1697801640000,0.5449,0.5449,0.5448,0.5449,1619.0
1697801700000,0.545,0.545,0.5448,0.5448,713.0
1697801760000,0.5449,0.5449,0.5446,0.5446,619.0
1697801820000,0.5446,0.5446,0.5439,0.5439,18928.0
1697801880000,0.5438,0.5438,0.5435,0.5435,2916.0
1697801940000,0.5434,0.5434,0.5425,0.5428,13161.0
1697802000000,0.5427,0.5432,0.5427,0.5431,3017.0
1697802060000,0.543,0.543,0.5426,0.5426,2383.0
1697802120000,0.5425,0.5425,0.5422,0.5423,3635.0
1697802180000,0.5422,0.5424,0.5421,0.5423,2795.0
1697802240000,0.5424,0.5426,0.5423,0.5426,4482.0
1697802300000,0.5426,0.5432,0.5426,0.5432,6026.0
1697802360000,0.5432,0.5432,0.5428,0.5428,3939.0
1697802420000,0.5427,0.5431,0.5426,0.5431,2761.0
1697802480000,0.5433,0.5438,0.5433,0.5434,6329.0
1697802540000,0.5434,0.5434,0.5429,0.5429,5374.0
1697802600000,0.543,0.543,0.5428,0.543,3080.0
1697802660000,0.5429,0.5429,0.5423,0.5423,2041.0
1697802720000,0.5423,0.5423,0.542,0.542,4157.0
1697802780000,0.542,0.5421,0.542,0.5421,1381.0
1697802840000,0.542,0.5421,0.542,0.5421,632.0
1697802900000,0.542,0.542,0.5416,0.5417,4593.0
1697802960000,0.5417,0.5419,0.5415,0.5415,2029.0
1697803020000,0.5415,0.5415,0.5407,0.5409,15304.0
1697803080000,0.5408,0.5412,0.5408,0.5412,7499.0
1697803140000,0.5412,0.5412,0.541,0.5411,2204.0
1697803200000,0.5413,0.5436,0.5413,0.5436,114691.0
1697803260000,0.5435,0.5439,0.5431,0.5438,20402.0
1697803320000,0.5438,0.5442,0.5437,0.5437,8195.0
1697803380000,0.5438,0.5441,0.5436,0.544,4017.0
1697803440000,0.544,0.544,0.5437,0.544,2280.0
1697803500000,0.5441,0.5442,0.5441,0.5441,1029.0
1697803560000,0.5441,0.5444,0.5441,0.5443,5435.0
1697803620000,0.5443,0.5443,0.5439,0.5439,3172.0
1697803680000,0.5439,0.544,0.5439,0.544,1336.0
1697803740000,0.544,0.5441,0.5439,0.5439,4005.0
1697803800000,0.5439,0.5441,0.5437,0.5437,7200.0
1697803860000,0.5436,0.5436,0.5429,0.5432,14236.0
1697803920000,0.5433,0.5438,0.5433,0.5437,3796.0
1697803980000,0.5436,0.5436,0.5432,0.5432,1600.0
1697804040000,0.5433,0.5434,0.5433,0.5433,988.0
1697804100000,0.5433,0.5435,0.5432,0.5433,1656.0
1697804160000,0.5432,0.5432,0.5431,0.5432,925.0
1697804220000,0.5432,0.5432,0.5431,0.5431,721.0
1697804280000,0.543,0.543,0.543,0.543,57.0
1697804340000,0.5431,0.5432,0.5429,0.5431,629.0
1697804400000,0.5432,0.5432,0.5429,0.5431,3672.0
1697804460000,0.5431,0.5431,0.5421,0.5424,14568.0
1697804520000,0.5423,0.5423,0.5421,0.5421,4658.0
1697804580000,0.5422,0.5423,0.542,0.5421,4388.0
1697804640000,0.5421,0.5421,0.5412,0.5416,7557.0
1697804700000,0.5416,0.5416,0.5404,0.541,17881.0
1697804760000,0.541,0.5411,0.5404,0.5407,10355.0
1697804820000,0.5408,0.541,0.5405,0.5405,3654.0
1697804880000,0.5404,0.5405,0.54,0.5401,8999.0
1697804940000,0.5402,0.5402,0.5388,0.5394,28556.0
1697805000000,0.5395,0.5403,0.5389,0.5391,17562.0
1697805060000,0.5391,0.5398,0.5384,0.5397,29838.0
1697805120000,0.5398,0.5403,0.5394,0.5397,20607.0
1697805180000,0.5398,0.5412,0.5396,0.5412,15155.0
1697805240000,0.5413,0.5414,0.5411,0.5412,6600.0
1697805300000,0.5412,0.5413,0.5405,0.5413,12293.0
1697805360000,0.5413,0.5418,0.5412,0.5414,6308.0
1697805420000,0.5417,0.5417,0.5415,0.5416,2940.0
1697805480000,0.5416,0.5417,0.5413,0.5417,1984.0
1697805540000,0.5418,0.5425,0.5418,0.5424,7681.0
1697805600000,0.5423,0.5424,0.5421,0.5422,4253.0
1697805660000,0.5423,0.5423,0.5418,0.5418,1436.0
1697805720000,0.5418,0.5418,0.5411,0.5417,13533.0
1697805780000,0.5417,0.5417,0.5412,0.5412,1357.0
1697805840000,0.5411,0.5416,0.5411,0.5416,4681.0
1697805900000,0.5415,0.5418,0.5415,0.5415,3594.0
1697805960000,0.5415,0.5415,0.5398,0.5398,12586.0
1697806020000,0.5399,0.5409,0.5399,0.5404,12549.0
1697806080000,0.5404,0.5408,0.5399,0.5399,4426.0
1697806140000,0.54,0.54,0.5396,0.5396,8055.0
1697806200000,0.5398,0.5403,0.5395,0.5397,10168.0
1697806260000,0.5399,0.5399,0.5386,0.5389,20380.0
1697806320000,0.5387,0.5395,0.5382,0.5392,16050.0
1697806380000,0.5393,0.5393,0.5389,0.5391,2761.0
1697806440000,0.5392,0.5395,0.5392,0.5395,1159.0
1697806500000,0.5396,0.5403,0.5396,0.5399,9856.0
1697806560000,0.5399,0.5405,0.5399,0.5405,169.0
1697806620000,0.5402,0.5404,0.54,0.5403,1463.0
1697806680000,0.5401,0.5407,0.5401,0.5407,6670.0
1697806740000,0.5408,0.5412,0.5406,0.5406,4128.0
1697806800000,0.5407,0.5416,0.5407,0.5415,4436.0
1697806860000,0.5414,0.5417,0.5412,0.5417,8302.0
1697806920000,0.5419,0.542,0.5415,0.5415,2670.0
1697806980000,0.5416,0.542,0.5416,0.542,3735.0
1697807040000,0.542,0.542,0.5415,0.5416,1896.0
1697807100000,0.5417,0.5417,0.5415,0.5415,222.0
1697807160000,0.5413,0.5413,0.5412,0.5413,254.0
1697807220000,0.5411,0.5413,0.5408,0.541,2454.0
1697807280000,0.541,0.5412,0.541,0.5412,1097.0
1697807340000,0.5411,0.5414,0.5411,0.5414,2411.0
1697807400000,0.5412,0.5414,0.5412,0.5413,1687.0
1697807460000,0.5412,0.5413,0.5411,0.5412,1465.0
1697807520000,0.5412,0.5414,0.5412,0.5413,346.0
1697807580000,0.5414,0.5417,0.5413,0.5414,2039.0
1697807640000,0.5413,0.5414,0.5411,0.5411,1923.0
1697807700000,0.5411,0.5413,0.541,0.541,1274.0
1697807760000,0.5411,0.5412,0.5411,0.5411,1643.0
1697807820000,0.5413,0.5413,0.541,0.541,847.0
1697807880000,0.5411,0.5412,0.5411,0.5412,693.0
1697807940000,0.5412,0.5415,0.5412,0.5415,1867.0
1697808000000,0.5414,0.5417,0.5414,0.5417,3918.0
1697808060000,0.5418,0.5418,0.5416,0.5416,2809.0
1697808120000,0.5417,0.5418,0.5413,0.5413,1588.0
1697808180000,0.5414,0.5415,0.5414,0.5415,4771.0
1697808240000,0.5415,0.5416,0.5415,0.5416,2430.0
1697808300000,0.5417,0.5419,0.5417,0.5418,2853.0
1697808360000,0.5418,0.5419,0.5414,0.5414,1198.0
1697808420000,0.5413,0.5413,0.5411,0.5411,3127.0
1697808480000,0.5413,0.5413,0.5411,0.5411,333.0
1697808540000,0.5412,0.5414,0.5412,0.5414,1512.0
1697808600000,0.5411,0.5412,0.5408,0.5409,10742.0
1697808660000,0.5408,0.5408,0.5405,0.5405,2329.0
1697808720000,0.5405,0.5409,0.5405,0.5409,4328.0
1697808780000,0.5411,0.5416,0.5411,0.5416,3249.0
1697808840000,0.5415,0.5417,0.5415,0.5416,3288.0
1697808900000,0.5417,0.5422,0.5417,0.5421,2976.0
1697808960000,0.5422,0.5428,0.5421,0.5426,3067.0
1697809020000,0.5427,0.543,0.5424,0.5425,9616.0
1697809080000,0.5425,0.5432,0.5425,0.5431,7140.0
1697809140000,0.5431,0.5432,0.543,0.543,1854.0
1697809200000,0.543,0.5432,0.5429,0.5432,2488.0
1697809260000,0.5434,0.5437,0.5434,0.5435,3691.0
1697809320000,0.5434,0.5434,0.5434,0.5434,59.0
1697809380000,0.5433,0.5435,0.5431,0.5434,2437.0
1697809440000,0.5434,0.5434,0.5431,0.5432,3452.0
1697809500000,0.5432,0.5436,0.5432,0.5432,9630.0
1697809560000,0.5432,0.5435,0.5432,0.5435,2594.0
1697809620000,0.5436,0.5438,0.5436,0.5438,2208.0
1697809680000,0.5437,0.5439,0.5437,0.5437,15527.0
1697809740000,0.5439,0.544,0.5438,0.544,3964.0
1697809800000,0.544,0.5444,0.544,0.5442,11268.0
1697809860000,0.5442,0.5443,0.5442,0.5442,679.0
1697809920000,0.5444,0.5448,0.5443,0.5448,5707.0
1697809980000,0.5449,0.5451,0.5448,0.5449,7470.0
1697810040000,0.545,0.5453,0.545,0.5453,3753.0
1697810100000,0.5453,0.5454,0.5452,0.5454,5941.0
1697810160000,0.5453,0.5454,0.5452,0.5454,1360.0
1697810220000,0.5455,0.546,0.5455,0.5459,6378.0
1697810280000,0.546,0.5461,0.5459,0.5461,847.0
1697810340000,0.5461,0.5463,0.5457,0.5462,17034.0
1697810400000,0.5462,0.5465,0.5459,0.5461,14337.0
1697810460000,0.5463,0.5464,0.5461,0.5462,2104.0
1697810520000,0.5461,0.5464,0.5461,0.5463,3555.0
1697810580000,0.5463,0.5463,0.5462,0.5463,1211.0
1697810640000,0.5463,0.5464,0.5463,0.5464,853.0
1697810700000,0.5464,0.5464,0.5462,0.5463,6226.0
1697810760000,0.5463,0.5466,0.5463,0.5466,4969.0
1697810820000,0.5465,0.5465,0.5458,0.5462,19936.0
1697810880000,0.5462,0.5463,0.5461,0.5461,5287.0
1697810940000,0.5461,0.5461,0.5456,0.5459,12862.0
1697811000000,0.546,0.5461,0.5452,0.5452,14364.0
1697811060000,0.5452,0.5453,0.5444,0.5446,6030.0
1697811120000,0.5446,0.5446,0.5435,0.5435,12629.0
1697811180000,0.5437,0.5437,0.5422,0.5424,18784.0
1697811240000,0.5425,0.5427,0.5415,0.5415,14612.0
1697811300000,0.5415,0.5424,0.5415,0.5422,8949.0
1697811360000,0.5422,0.5428,0.5422,0.5427,4468.0
1697811420000,0.5427,0.5428,0.5427,0.5428,430.0
1697811480000,0.5429,0.5431,0.5428,0.5428,2104.0
1697811540000,0.5428,0.5433,0.5428,0.5433,1074.0
1697811600000,0.5434,0.5444,0.5433,0.5444,22332.0
1697811660000,0.5444,0.5448,0.5442,0.5443,15637.0
1697811720000,0.5441,0.5446,0.5441,0.5445,2235.0
1697811780000,0.5445,0.5448,0.5443,0.5448,3141.0
1697811840000,0.5448,0.5448,0.5444,0.5445,2119.0
1697811900000,0.5444,0.5444,0.5442,0.5442,1957.0
1697811960000,0.5444,0.5444,0.5442,0.5442,2238.0
1697812020000,0.5442,0.5442,0.5436,0.5437,4018.0
1697812080000,0.5437,0.5437,0.5437,0.5437,0.0
1697812140000,0.5436,0.5436,0.5436,0.5436,497.0
1697812200000,0.5437,0.5438,0.5413,0.5415,82629.0
1697812260000,0.5415,0.5417,0.5414,0.5417,5950.0
1697812320000,0.5418,0.5419,0.5416,0.5418,5730.0
1697812380000,0.5418,0.5423,0.5418,0.5423,4260.0
1697812440000,0.5423,0.5426,0.5423,0.5425,3167.0
1697812500000,0.5424,0.543,0.5424,0.5427,12952.0
1697812560000,0.5426,0.5431,0.5423,0.5429,3964.0
1697812620000,0.5428,0.5429,0.5428,0.5429,193.0
1697812680000,0.5429,0.5429,0.5429,0.5429,299.0
1697812740000,0.5428,0.5429,0.5428,0.5429,70.0
1697812800000,0.5429,0.5429,0.5425,0.5425,1457.0
1697812860000,0.5426,0.543,0.5426,0.5427,1831.0
1697812920000,0.5428,0.5429,0.5428,0.5428,901.0
1697812980000,0.5429,0.543,0.5429,0.5429,927.0
1697813040000,0.5429,0.5431,0.5429,0.5431,3801.0
1697813100000,0.5431,0.544,0.5431,0.5438,29122.0
1697813160000,0.5437,0.5439,0.5437,0.5437,1988.0
1697813220000,0.5438,0.5439,0.5436,0.5436,1381.0
1697813280000,0.5436,0.5436,0.5436,0.5436,65.0
1697813340000,0.5436,0.5436,0.5433,0.5433,2043.0
1697813400000,0.5433,0.5435,0.5432,0.5433,2724.0
1697813460000,0.5432,0.5432,0.543,0.543,665.0
1697813520000,0.5429,0.543,0.5429,0.543,446.0
1697813580000,0.5429,0.5431,0.5427,0.5429,2850.0
1697813640000,0.5427,0.5429,0.5427,0.5429,113.0
1697813700000,0.5429,0.5431,0.5425,0.5425,1978.0
1697813760000,0.5425,0.5426,0.5423,0.5425,3392.0
1697813820000,0.5425,0.5427,0.5425,0.5427,2365.0
1697813880000,0.5426,0.5426,0.5424,0.5425,947.0
1697813940000,0.5426,0.5427,0.5425,0.5425,1194.0
1697814000000,0.5425,0.5427,0.5423,0.5423,1832.0
1697814060000,0.5423,0.5424,0.5422,0.5423,4101.0
1697814120000,0.5424,0.5425,0.5423,0.5425,2059.0
1697814180000,0.5426,0.5428,0.5425,0.5428,8939.0
1697814240000,0.5428,0.5428,0.5424,0.5426,2702.0
1697814300000,0.5427,0.5429,0.5427,0.5429,936.0
1697814360000,0.543,0.543,0.5426,0.5427,861.0
1697814420000,0.5426,0.5427,0.5424,0.5424,867.0
1697814480000,0.5425,0.5426,0.5425,0.5425,1053.0
1697814540000,0.5428,0.543,0.5428,0.543,11319.0
1697814600000,0.543,0.5431,0.5426,0.5426,2037.0
1697814660000,0.5426,0.5429,0.5426,0.5429,1843.0
1697814720000,0.5429,0.5429,0.5429,0.5429,584.0
1697814780000,0.5428,0.5428,0.5425,0.5427,1673.0
1697814840000,0.5427,0.5428,0.5424,0.5427,8535.0
1697814900000,0.5427,0.5429,0.5427,0.5429,475.0
1697814960000,0.5429,0.5431,0.5426,0.5429,3736.0
1697815020000,0.5427,0.5429,0.5426,0.5428,3007.0
1697815080000,0.5427,0.5428,0.5427,0.5428,254.0
1697815140000,0.5428,0.5428,0.5424,0.5424,833.0
1697815200000,0.5424,0.5428,0.5424,0.5425,2414.0
1697815260000,0.5425,0.5425,0.5422,0.5422,2630.0
1697815320000,0.5423,0.5423,0.5418,0.5418,6248.0
1697815380000,0.5422,0.5424,0.5422,0.5424,866.0
1697815440000,0.5424,0.5427,0.5424,0.5426,1671.0
1697815500000,0.5427,0.543,0.5426,0.543,1962.0
1697815560000,0.5429,0.5431,0.5428,0.5431,463.0
1697815620000,0.5432,0.5434,0.5432,0.5434,5065.0
1697815680000,0.5436,0.5436,0.5431,0.5431,2745.0
1697815740000,0.5432,0.5432,0.5429,0.5429,2409.0
1697815800000,0.543,0.5431,0.5427,0.5427,3972.0
1697815860000,0.5425,0.5425,0.5421,0.5421,4649.0
1697815920000,0.542,0.5421,0.542,0.542,3525.0
1697815980000,0.542,0.5422,0.542,0.5421,1909.0
1697816040000,0.5422,0.5423,0.5421,0.5422,1414.0
1697816100000,0.5423,0.5423,0.5419,0.5419,3277.0
1697816160000,0.5419,0.542,0.5419,0.542,492.0
1697816220000,0.542,0.542,0.5417,0.5417,1235.0
1697816280000,0.5418,0.5418,0.5415,0.5415,2115.0
1697816340000,0.5417,0.5418,0.5417,0.5418,1310.0
1697816400000,0.5418,0.542,0.5418,0.542,3126.0
1697816460000,0.542,0.542,0.5419,0.5419,7539.0
1697816520000,0.5419,0.5426,0.5419,0.5426,1927.0
1697816580000,0.5425,0.5425,0.5423,0.5423,7532.0
1697816640000,0.5422,0.5422,0.5418,0.5419,6232.0
1697816700000,0.5419,0.5423,0.5419,0.5423,5744.0
1697816760000,0.5422,0.5422,0.5418,0.5419,1183.0
1697816820000,0.5418,0.542,0.5418,0.542,3185.0
1697816880000,0.5424,0.5426,0.5424,0.5426,2175.0
1697816940000,0.5426,0.5429,0.5425,0.5429,5361.0
1697817000000,0.5428,0.5429,0.5428,0.5429,530.0
1697817060000,0.543,0.5432,0.543,0.5432,2856.0
1697817120000,0.5433,0.5435,0.5433,0.5435,1112.0
1697817180000,0.5435,0.5436,0.5435,0.5436,1116.0
1697817240000,0.5435,0.5435,0.5434,0.5434,1820.0
1697817300000,0.5437,0.544,0.5436,0.5437,5037.0
1697817360000,0.5438,0.5441,0.5438,0.5439,2805.0
1697817420000,0.544,0.544,0.544,0.544,258.0
1697817480000,0.5441,0.5441,0.5441,0.5441,95.0
1697817540000,0.5441,0.5441,0.544,0.544,172.0
1697817600000,0.544,0.5441,0.5435,0.5439,15271.0
1697817660000,0.5439,0.5439,0.5434,0.5434,5154.0
1697817720000,0.5434,0.5434,0.5431,0.5432,3894.0
1697817780000,0.5433,0.5439,0.5433,0.5438,1488.0
1697817840000,0.5439,0.5446,0.5439,0.5446,4755.0
1697817900000,0.5446,0.5448,0.5445,0.5447,1004.0
1697817960000,0.5446,0.5446,0.5442,0.5443,1463.0
1697818020000,0.5443,0.5443,0.544,0.544,4050.0
1697818080000,0.544,0.544,0.544,0.544,512.0
1697818140000,0.5439,0.5442,0.5439,0.5442,1363.0
1697818200000,0.5438,0.5438,0.5438,0.5438,166.0
1697818260000,0.5438,0.5439,0.5436,0.5436,2213.0
1697818320000,0.5435,0.5435,0.5432,0.5432,5063.0
1697818380000,0.543,0.543,0.5428,0.543,2356.0
1697818440000,0.5429,0.543,0.5427,0.5427,5092.0
1697818500000,0.5428,0.543,0.5428,0.5428,3776.0
1697818560000,0.5428,0.5428,0.5427,0.5427,1399.0
1697818620000,0.5428,0.5429,0.5427,0.5428,4974.0
1697818680000,0.5428,0.5428,0.5423,0.5425,2437.0
1697818740000,0.5428,0.5434,0.5427,0.5434,6972.0
1697818800000,0.5433,0.5436,0.5432,0.5436,3174.0
1697818860000,0.5437,0.544,0.5437,0.5439,1562.0
1697818920000,0.544,0.5443,0.544,0.5442,577.0
1697818980000,0.5442,0.5444,0.5442,0.5444,243.0
1697819040000,0.5444,0.5449,0.5444,0.5448,2166.0
1697819100000,0.5449,0.545,0.5446,0.545,1566.0
1697819160000,0.545,0.545,0.5448,0.5449,2626.0
1697819220000,0.5449,0.545,0.5449,0.545,227.0
1697819280000,0.545,0.545,0.5447,0.5448,467.0
1697819340000,0.5445,0.5446,0.5442,0.5445,2098.0
1697819400000,0.5443,0.5447,0.5443,0.5445,3147.0
1697819460000,0.5445,0.5449,0.5445,0.5449,2280.0
1697819520000,0.5449,0.5449,0.5449,0.5449,371.0
1697819580000,0.5449,0.5452,0.5449,0.545,8537.0
1697819640000,0.5451,0.5454,0.5451,0.5454,2526.0
1697819700000,0.5454,0.5454,0.5453,0.5453,1146.0
1697819760000,0.5454,0.5455,0.5454,0.5455,1449.0
1697819820000,0.5455,0.5455,0.5453,0.5453,1883.0
1697819880000,0.5453,0.5453,0.5448,0.5448,4442.0
1697819940000,0.5449,0.545,0.5448,0.5448,1249.0
1697820000000,0.5446,0.5448,0.5446,0.5448,919.0
1697820060000,0.5449,0.5452,0.5449,0.5452,675.0
1697820120000,0.5451,0.5452,0.5451,0.5451,764.0
1697820180000,0.5452,0.5455,0.5452,0.5455,227.0
1697820240000,0.5453,0.5455,0.5453,0.5453,1007.0
1697820300000,0.5455,0.5457,0.5455,0.5455,1161.0
1697820360000,0.5456,0.5457,0.5456,0.5456,2183.0
1697820420000,0.5455,0.5456,0.5455,0.5456,983.0
1697820480000,0.5456,0.5458,0.5456,0.5456,2391.0
1697820540000,0.5456,0.5456,0.5452,0.5452,5158.0
1697820600000,0.5451,0.5454,0.5448,0.5454,13230.0
1697820660000,0.5454,0.5454,0.545,0.545,610.0
1697820720000,0.545,0.5451,0.545,0.5451,242.0
1697820780000,0.5451,0.5451,0.5448,0.5448,882.0
1697820840000,0.5448,0.5448,0.5447,0.5447,143.0
1697820900000,0.5447,0.5448,0.5442,0.5442,9132.0
1697820960000,0.5443,0.5446,0.5443,0.5446,313.0
1697821020000,0.5444,0.5447,0.5444,0.5447,4863.0
1697821080000,0.5448,0.5449,0.5447,0.5448,1473.0
1697821140000,0.5447,0.5448,0.5447,0.5448,381.0
1697821200000,0.5448,0.5448,0.5447,0.5447,1125.0
1697821260000,0.5447,0.5447,0.5444,0.5444,1753.0
1697821320000,0.5443,0.5443,0.544,0.544,2781.0
1697821380000,0.544,0.544,0.5436,0.5436,2239.0
1697821440000,0.5436,0.5436,0.543,0.5431,3987.0
1697821500000,0.543,0.543,0.5422,0.5424,5604.0
1697821560000,0.5424,0.5424,0.5421,0.5424,10197.0
1697821620000,0.5424,0.5433,0.5424,0.5431,7857.0
1697821680000,0.5431,0.5431,0.543,0.543,157.0
1697821740000,0.5429,0.5429,0.5416,0.5423,13811.0
1697821800000,0.5423,0.5428,0.5422,0.5422,4295.0
1697821860000,0.5421,0.5427,0.5421,0.5427,4387.0
1697821920000,0.5427,0.5429,0.5427,0.5429,1664.0
1697821980000,0.5429,0.5432,0.5425,0.543,6062.0
1697822040000,0.5429,0.543,0.5427,0.5429,1878.0
1697822100000,0.5428,0.5431,0.5426,0.543,995.0
1697822160000,0.5431,0.5433,0.5431,0.5433,1638.0
1697822220000,0.5434,0.5436,0.5429,0.5429,1266.0
1697822280000,0.5431,0.5431,0.5431,0.5431,25.0
1697822340000,0.5431,0.5434,0.543,0.5434,4222.0
1697822400000,0.5432,0.5432,0.543,0.543,1251.0
1697822460000,0.5431,0.5437,0.543,0.5435,3457.0
1697822520000,0.5435,0.5439,0.5435,0.5437,2071.0
1697822580000,0.5438,0.544,0.5437,0.5437,664.0
1697822640000,0.5438,0.5439,0.5438,0.5439,880.0
1697822700000,0.5438,0.5439,0.5437,0.5437,1407.0
1697822760000,0.5436,0.5436,0.5433,0.5433,8062.0
1697822820000,0.5433,0.5437,0.5433,0.5437,3165.0
1697822880000,0.5438,0.5438,0.5437,0.5437,505.0
1697822940000,0.5439,0.549,0.5439,0.5476,169528.0
1697823000000,0.5475,0.5478,0.5467,0.5477,27940.0
1697823060000,0.5477,0.5477,0.546,0.5463,19200.0
1697823120000,0.5463,0.5466,0.5452,0.5463,39482.0
1697823180000,0.5462,0.5462,0.5456,0.5458,5339.0
1697823240000,0.5456,0.5458,0.5454,0.5455,4141.0
1697823300000,0.5455,0.5455,0.5453,0.5454,5451.0
1697823360000,0.5453,0.5458,0.5452,0.5457,5003.0
1697823420000,0.5456,0.5456,0.545,0.545,2613.0
1697823480000,0.5451,0.5454,0.5449,0.5454,3940.0
1697823540000,0.5455,0.5455,0.5449,0.5449,5233.0
1697823600000,0.5449,0.5453,0.5448,0.5453,5734.0
1697823660000,0.5452,0.5453,0.5451,0.5453,2715.0
1697823720000,0.5452,0.5452,0.5451,0.5451,1353.0
1697823780000,0.5452,0.5454,0.5451,0.5451,2768.0
1697823840000,0.5451,0.5451,0.5448,0.5448,5140.0
1697823900000,0.5448,0.5453,0.5447,0.5448,9267.0
1697823960000,0.5448,0.545,0.5447,0.5448,3733.0
1697824020000,0.5448,0.545,0.5448,0.545,1765.0
1697824080000,0.545,0.545,0.5447,0.5448,4283.0
1697824140000,0.5449,0.545,0.5447,0.545,2275.0
1697824200000,0.545,0.5457,0.545,0.5457,2234.0
1697824260000,0.5456,0.5456,0.5453,0.5455,1150.0
1697824320000,0.5455,0.5458,0.5455,0.5456,1881.0
1697824380000,0.5457,0.5458,0.5457,0.5458,1008.0
1697824440000,0.5459,0.5464,0.5459,0.5463,3073.0
1697824500000,0.5462,0.5462,0.546,0.5462,1361.0
1697824560000,0.5462,0.5462,0.5462,0.5462,504.0
1697824620000,0.5462,0.5465,0.5461,0.5465,647.0
1697824680000,0.5464,0.5464,0.5463,0.5463,218.0
1697824740000,0.5463,0.5464,0.5463,0.5463,314.0
1697824800000,0.5463,0.547,0.5461,0.5468,10280.0
1697824860000,0.5469,0.5471,0.5465,0.5471,4970.0
1697824920000,0.5472,0.5474,0.5472,0.5474,686.0
1697824980000,0.5473,0.5473,0.547,0.5471,4042.0
1697825040000,0.5471,0.5471,0.5467,0.547,2453.0
1697825100000,0.5469,0.547,0.5466,0.5466,5214.0
1697825160000,0.5465,0.5465,0.5462,0.5464,3622.0
1697825220000,0.5464,0.5469,0.5462,0.5464,5025.0
1697825280000,0.5464,0.5465,0.5464,0.5465,323.0
1697825340000,0.5465,0.5466,0.5465,0.5466,335.0
1697825400000,0.5466,0.5466,0.546,0.546,2129.0
1697825460000,0.546,0.5462,0.546,0.5461,3108.0
1697825520000,0.546,0.5461,0.5458,0.5459,1797.0
1697825580000,0.546,0.5462,0.546,0.5461,759.0
1697825640000,0.5461,0.5461,0.5461,0.5461,630.0
1697825700000,0.546,0.546,0.5458,0.5458,758.0
1697825760000,0.5458,0.5458,0.5456,0.5456,762.0
1697825820000,0.5456,0.5461,0.5456,0.5457,16792.0
1697825880000,0.5457,0.5458,0.5457,0.5458,648.0
1697825940000,0.546,0.5462,0.5459,0.5461,2835.0
1697826000000,0.5461,0.5463,0.546,0.5463,276.0
1697826060000,0.5466,0.5471,0.5466,0.5469,4647.0
1697826120000,0.5468,0.5468,0.5466,0.5466,1338.0
1697826180000,0.5467,0.547,0.5464,0.5469,8735.0
1697826240000,0.5469,0.547,0.5469,0.547,186.0
1697826300000,0.547,0.5472,0.5468,0.5469,2506.0
1697826360000,0.5471,0.5472,0.5471,0.5472,349.0
1697826420000,0.5472,0.5472,0.5472,0.5472,375.0
1697826480000,0.5473,0.5474,0.5473,0.5474,670.0
1697826540000,0.5474,0.5475,0.5471,0.5475,14180.0
1697826600000,0.5474,0.5475,0.5473,0.5473,2567.0
1697826660000,0.5473,0.5475,0.5473,0.5473,3560.0
1697826720000,0.5472,0.5472,0.5468,0.5469,15059.0
1697826780000,0.5471,0.5472,0.5468,0.5468,3144.0
1697826840000,0.5468,0.5469,0.5467,0.5467,2014.0
1697826900000,0.5467,0.5468,0.5467,0.5468,2601.0
1697826960000,0.5468,0.5469,0.5467,0.5467,2865.0
1697827020000,0.5466,0.5466,0.546,0.5461,10664.0
1697827080000,0.546,0.546,0.546,0.546,1349.0
1697827140000,0.5459,0.546,0.5459,0.546,695.0
1697827200000,0.5459,0.546,0.5459,0.5459,1960.0
1697827260000,0.5459,0.546,0.5459,0.546,1169.0
1697827320000,0.546,0.546,0.5457,0.5457,1289.0
1697827380000,0.5456,0.5456,0.5452,0.5452,5851.0
1697827440000,0.5453,0.5453,0.5448,0.5448,5306.0
1697827500000,0.5448,0.5449,0.5448,0.5448,1932.0
1697827560000,0.5449,0.5449,0.5446,0.5446,1622.0
1697827620000,0.5446,0.5447,0.5446,0.5446,2172.0
1697827680000,0.5446,0.5447,0.5444,0.5444,4909.0
1697827740000,0.5444,0.5447,0.5444,0.5447,4805.0
1697827800000,0.5447,0.5451,0.5447,0.5451,2702.0
1697827860000,0.5451,0.5451,0.5451,0.5451,0.0
1697827920000,0.5451,0.5451,0.5451,0.5451,2022.0
1697827980000,0.5451,0.5451,0.5451,0.5451,0.0
1697828040000,0.545,0.545,0.5449,0.5449,410.0
1697828100000,0.545,0.5451,0.545,0.545,1254.0
1697828160000,0.545,0.545,0.545,0.545,0.0
1697828220000,0.5449,0.5449,0.5444,0.5445,8324.0
1697828280000,0.5443,0.5443,0.5442,0.5442,1659.0
1697828340000,0.5442,0.5442,0.5438,0.5438,4867.0
1697828400000,0.5438,0.5438,0.5434,0.5436,7668.0
1697828460000,0.5436,0.5441,0.5436,0.5441,3069.0
1697828520000,0.5442,0.5446,0.5442,0.5445,2473.0
1697828580000,0.5446,0.5446,0.5445,0.5445,438.0
1697828640000,0.5445,0.5445,0.5445,0.5445,55.0
1697828700000,0.5445,0.5445,0.5444,0.5444,461.0
1697828760000,0.5445,0.5447,0.5445,0.5446,1554.0
1697828820000,0.5446,0.5448,0.5445,0.5448,775.0
1697828880000,0.5449,0.5449,0.5448,0.5449,605.0
1697828940000,0.5448,0.5448,0.5447,0.5448,214.0
1697829000000,0.5447,0.545,0.5447,0.545,951.0
1697829060000,0.5449,0.5452,0.5449,0.5449,2700.0
1697829120000,0.5451,0.5451,0.545,0.545,93.0
1697829180000,0.5449,0.5449,0.5446,0.5446,2685.0
1697829240000,0.5444,0.5444,0.5441,0.5443,580.0
1697829300000,0.5442,0.5442,0.5442,0.5442,33.0
1697829360000,0.5443,0.5443,0.544,0.544,487.0
1697829420000,0.5441,0.5441,0.544,0.544,1326.0
1697829480000,0.544,0.544,0.5439,0.544,1281.0
1697829540000,0.5441,0.5443,0.5441,0.5443,1130.0
1697829600000,0.5445,0.5449,0.5445,0.5447,1610.0
1697829660000,0.5446,0.5446,0.5444,0.5444,127.0
1697829720000,0.5442,0.5442,0.5438,0.5439,389.0
1697829780000,0.5438,0.5438,0.5438,0.5438,110.0
1697829840000,0.5439,0.5439,0.5437,0.5437,2691.0
1697829900000,0.5436,0.5436,0.5433,0.5435,3033.0
1697829960000,0.5435,0.5435,0.5434,0.5435,642.0
1697830020000,0.5434,0.5435,0.5434,0.5435,2360.0
1697830080000,0.5436,0.5443,0.5436,0.5442,564.0
1697830140000,0.544,0.544,0.544,0.544,438.0
1697830200000,0.5441,0.5444,0.5441,0.5443,1880.0
1697830260000,0.5443,0.5443,0.5443,0.5443,112.0
1697830320000,0.5443,0.5443,0.5441,0.5441,1969.0
1697830380000,0.5439,0.5439,0.5439,0.5439,196.0
1697830440000,0.544,0.544,0.544,0.544,10.0
1697830500000,0.5441,0.5441,0.5441,0.5441,765.0
1697830560000,0.5441,0.5444,0.544,0.5443,2383.0
1697830620000,0.5443,0.5443,0.5443,0.5443,256.0
1697830680000,0.5444,0.5444,0.5444,0.5444,112.0
1697830740000,0.5445,0.5447,0.5445,0.5447,1391.0
1697830800000,0.5447,0.5447,0.5441,0.5441,1965.0
1697830860000,0.5439,0.5439,0.5437,0.5437,74.0
1697830920000,0.5439,0.5439,0.5439,0.5439,2.0
1697830980000,0.5439,0.5439,0.5438,0.5438,694.0
1697831040000,0.5438,0.5438,0.5438,0.5438,0.0
1697831100000,0.5438,0.5442,0.5437,0.5437,6956.0
1697831160000,0.5438,0.5441,0.5438,0.5441,2734.0
1697831220000,0.544,0.5445,0.544,0.5445,1461.0
1697831280000,0.5445,0.5446,0.5445,0.5446,643.0
1697831340000,0.5445,0.5445,0.5441,0.5442,2622.0
1697831400000,0.5443,0.5444,0.5443,0.5444,368.0
1697831460000,0.5443,0.5446,0.5443,0.5445,447.0
1697831520000,0.5445,0.5448,0.5445,0.5448,1309.0
1697831580000,0.5448,0.5451,0.5448,0.545,3711.0
1697831640000,0.545,0.545,0.545,0.545,0.0
1697831700000,0.545,0.5452,0.545,0.5451,296.0
1697831760000,0.5451,0.5451,0.5451,0.5451,17.0
1697831820000,0.5451,0.5451,0.5451,0.5451,0.0
1697831880000,0.5452,0.5452,0.5449,0.5451,1812.0
1697831940000,0.545,0.5451,0.545,0.5451,734.0
1697832000000,0.5451,0.5454,0.5451,0.5452,4024.0
1697832060000,0.5451,0.5451,0.5444,0.5444,1702.0
1697832120000,0.5444,0.5448,0.5444,0.5448,2879.0
1697832180000,0.5448,0.5451,0.5448,0.5451,960.0
1697832240000,0.5452,0.5452,0.545,0.545,696.0
1697832300000,0.5451,0.5458,0.5451,0.5456,6013.0
1697832360000,0.5456,0.546,0.5456,0.546,2460.0
1697832420000,0.546,0.546,0.546,0.546,258.0
1697832480000,0.546,0.546,0.546,0.546,193.0
1697832540000,0.546,0.5461,0.546,0.546,1025.0
1697832600000,0.5459,0.5459,0.5458,0.5458,1095.0
1697832660000,0.5458,0.5458,0.5457,0.5457,1169.0
1697832720000,0.5458,0.5458,0.5457,0.5458,1942.0
1697832780000,0.5459,0.5459,0.5458,0.5458,897.0
1697832840000,0.5458,0.5458,0.5457,0.5457,310.0
1697832900000,0.5456,0.5456,0.5453,0.5454,2304.0
1697832960000,0.5454,0.5457,0.5454,0.5456,1268.0
1697833020000,0.5456,0.5456,0.5455,0.5456,665.0
1697833080000,0.5456,0.5456,0.5454,0.5455,290.0
1697833140000,0.5456,0.5456,0.5453,0.5454,716.0
1697833200000,0.5453,0.5456,0.5453,0.5454,1053.0
1697833260000,0.5454,0.5456,0.5453,0.5456,1013.0
1697833320000,0.5456,0.5459,0.5456,0.5458,5330.0
1697833380000,0.5459,0.5461,0.5458,0.546,820.0
1697833440000,0.546,0.5461,0.546,0.546,799.0
1697833500000,0.546,0.5461,0.5459,0.546,1041.0
1697833560000,0.546,0.546,0.5458,0.5458,1152.0
1697833620000,0.5458,0.546,0.5458,0.5459,1215.0
1697833680000,0.5459,0.546,0.5457,0.546,1794.0
1697833740000,0.5461,0.5464,0.546,0.5463,4924.0
1697833800000,0.5464,0.5465,0.5459,0.5459,2054.0
1697833860000,0.5458,0.5458,0.5455,0.5455,1063.0
1697833920000,0.5455,0.5455,0.5454,0.5454,1024.0
1697833980000,0.5454,0.5454,0.5454,0.5454,250.0
1697834040000,0.5455,0.5455,0.5454,0.5455,2175.0
1697834100000,0.5455,0.5455,0.5452,0.5454,1295.0
1697834160000,0.5454,0.5456,0.5454,0.5456,1009.0
1697834220000,0.5456,0.5456,0.5456,0.5456,118.0
1697834280000,0.5456,0.5456,0.5455,0.5455,367.0
1697834340000,0.5456,0.546,0.5456,0.546,1661.0
1697834400000,0.546,0.546,0.5459,0.5459,734.0
1697834460000,0.5461,0.5461,0.546,0.546,758.0
1697834520000,0.546,0.546,0.5459,0.546,852.0
1697834580000,0.546,0.546,0.546,0.546,143.0
1697834640000,0.546,0.546,0.546,0.546,0.0
1697834700000,0.546,0.546,0.5456,0.5456,1816.0
1697834760000,0.5455,0.5456,0.5455,0.5456,301.0
1697834820000,0.5456,0.5456,0.5455,0.5455,515.0
1697834880000,0.5452,0.5452,0.5452,0.5452,70.0
1697834940000,0.5453,0.5454,0.545,0.5452,1431.0
1697835000000,0.5452,0.5454,0.545,0.5451,2220.0
1697835060000,0.5451,0.5452,0.545,0.5451,920.0
1697835120000,0.5451,0.5453,0.5451,0.5453,1075.0
1697835180000,0.5452,0.5452,0.5448,0.5448,2572.0
1697835240000,0.5448,0.5448,0.5447,0.5447,298.0
1697835300000,0.5447,0.5447,0.5445,0.5447,1733.0
1697835360000,0.5446,0.5446,0.5442,0.5442,4936.0
1697835420000,0.5442,0.5442,0.5439,0.5439,328.0
1697835480000,0.5438,0.5438,0.5436,0.5437,1406.0
1697835540000,0.5437,0.5439,0.5437,0.5437,2825.0
1697835600000,0.5437,0.5445,0.5437,0.5444,8921.0
1697835660000,0.5443,0.5444,0.5442,0.5442,1010.0
1697835720000,0.5442,0.5443,0.5442,0.5442,1235.0
1697835780000,0.5443,0.5445,0.5443,0.5444,2488.0
1697835840000,0.5445,0.5446,0.5445,0.5445,2108.0
1697835900000,0.5446,0.5447,0.5444,0.5444,3201.0
1697835960000,0.5443,0.5449,0.5442,0.5448,2938.0
1697836020000,0.5448,0.5451,0.5447,0.5449,1620.0
1697836080000,0.5451,0.5454,0.5451,0.5454,4781.0
1697836140000,0.5455,0.5459,0.5455,0.5459,2720.0
1697836200000,0.5459,0.5459,0.5453,0.5455,1763.0
1697836260000,0.5455,0.5455,0.5454,0.5454,315.0
1697836320000,0.5455,0.5456,0.5454,0.5454,245.0
1697836380000,0.5452,0.5452,0.545,0.545,141.0
1697836440000,0.545,0.545,0.5447,0.5449,772.0
1697836500000,0.5448,0.5452,0.5448,0.5452,1494.0
1697836560000,0.5452,0.5454,0.5452,0.5454,469.0
1697836620000,0.5453,0.5456,0.5453,0.5454,723.0
1697836680000,0.5454,0.5455,0.5454,0.5454,809.0
1697836740000,0.5454,0.5454,0.5454,0.5454,0.0
1697836800000,0.5455,0.5455,0.5455,0.5455,90.0
1697836860000,0.5456,0.5457,0.5455,0.5455,811.0
1697836920000,0.5455,0.5455,0.5454,0.5454,460.0
1697836980000,0.5454,0.5454,0.5454,0.5454,0.0
1697837040000,0.5453,0.5453,0.5453,0.5453,18.0
1697837100000,0.5453,0.5454,0.5452,0.5454,680.0
1697837160000,0.5455,0.5459,0.5455,0.5458,2191.0
1697837220000,0.5457,0.5457,0.5457,0.5457,166.0
1697837280000,0.5457,0.5457,0.5457,0.5457,109.0
1697837340000,0.5458,0.546,0.5458,0.546,1832.0
1697837400000,0.5458,0.5458,0.5458,0.5458,10.0
1697837460000,0.5458,0.546,0.5458,0.546,2770.0
1697837520000,0.546,0.546,0.5458,0.5458,7843.0
1697837580000,0.5457,0.5457,0.5456,0.5456,1197.0
1697837640000,0.5456,0.5457,0.5455,0.5457,2906.0
1697837700000,0.5458,0.5458,0.5454,0.5456,2171.0
1697837760000,0.5459,0.5459,0.5456,0.5457,3512.0
1697837820000,0.5457,0.5459,0.5457,0.5457,2251.0
1697837880000,0.5458,0.5458,0.5458,0.5458,199.0
1697837940000,0.5458,0.5458,0.5456,0.5456,690.0
1697838000000,0.5457,0.5458,0.5456,0.5457,2921.0
1697838060000,0.5456,0.5456,0.5455,0.5455,3194.0
1697838120000,0.5456,0.5456,0.5456,0.5456,1701.0
1697838180000,0.5457,0.5457,0.5456,0.5456,290.0
1697838240000,0.5456,0.5456,0.5455,0.5456,7065.0
1697838300000,0.5456,0.5456,0.5456,0.5456,163.0
1697838360000,0.5457,0.5458,0.5457,0.5458,734.0
1697838420000,0.5459,0.5459,0.5459,0.5459,15.0
1697838480000,0.5459,0.5459,0.5459,0.5459,18.0
1697838540000,0.5459,0.5459,0.5459,0.5459,28.0
1697838600000,0.5458,0.5459,0.5458,0.5459,666.0
1697838660000,0.5459,0.5459,0.5459,0.5459,0.0
1697838720000,0.5459,0.5459,0.5459,0.5459,0.0
1697838780000,0.5458,0.5458,0.5456,0.5457,2277.0
1697838840000,0.5458,0.5458,0.5451,0.5451,16073.0
1697838900000,0.5451,0.5451,0.5449,0.5449,810.0
1697838960000,0.545,0.5453,0.545,0.5453,2358.0
1697839020000,0.5452,0.5452,0.5452,0.5452,18.0
1697839080000,0.5453,0.5455,0.5453,0.5455,576.0
1697839140000,0.5454,0.5454,0.5454,0.5454,70.0
1697839200000,0.5454,0.5465,0.5454,0.546,15450.0
1697839260000,0.5461,0.5462,0.5461,0.5461,1564.0
1697839320000,0.5461,0.5461,0.5461,0.5461,32.0
1697839380000,0.5462,0.5464,0.5461,0.5461,5540.0
1697839440000,0.5461,0.5461,0.5461,0.5461,0.0
1697839500000,0.5462,0.5463,0.5462,0.5462,1178.0
1697839560000,0.5462,0.5462,0.5462,0.5462,1339.0
1697839620000,0.5464,0.5475,0.5464,0.5474,9610.0
1697839680000,0.5474,0.5474,0.5471,0.5471,2145.0
1697839740000,0.5471,0.5474,0.5471,0.5474,1449.0
1697839800000,0.5471,0.5472,0.5468,0.5468,2351.0
1697839860000,0.5467,0.5469,0.5467,0.5469,1544.0
1697839920000,0.547,0.547,0.5468,0.5468,680.0
1697839980000,0.5468,0.5469,0.5466,0.5469,1666.0
1697840040000,0.547,0.5471,0.5469,0.5471,2371.0
1697840100000,0.547,0.547,0.5465,0.5465,2777.0
1697840160000,0.5465,0.5465,0.5463,0.5463,5916.0
1697840220000,0.5462,0.5462,0.5461,0.5461,2628.0
1697840280000,0.5461,0.5461,0.546,0.546,740.0
1697840340000,0.5461,0.5461,0.5461,0.5461,993.0
1697840400000,0.5461,0.5461,0.546,0.5461,979.0
1697840460000,0.546,0.546,0.5458,0.5458,164.0
1697840520000,0.5458,0.546,0.5458,0.546,1174.0
1697840580000,0.546,0.546,0.546,0.546,58.0
1697840640000,0.5461,0.5463,0.5459,0.5459,1338.0
1697840700000,0.5461,0.5466,0.5461,0.5466,1404.0
1697840760000,0.5467,0.5468,0.5467,0.5468,703.0
1697840820000,0.5468,0.5472,0.5467,0.547,3775.0
1697840880000,0.5469,0.5469,0.5467,0.5467,538.0
1697840940000,0.5469,0.5472,0.5469,0.5472,626.0
1697841000000,0.5473,0.5473,0.5469,0.5469,356.0
1697841060000,0.5469,0.547,0.5469,0.5469,989.0
1697841120000,0.5466,0.5466,0.5465,0.5466,3176.0
1697841180000,0.5464,0.5464,0.5462,0.5462,1578.0
1697841240000,0.5461,0.5461,0.546,0.546,2211.0
1697841300000,0.546,0.5462,0.5459,0.5462,1852.0
1697841360000,0.546,0.546,0.546,0.546,1051.0
1697841420000,0.5459,0.546,0.5459,0.546,1136.0
1697841480000,0.5459,0.5459,0.5459,0.5459,365.0
1697841540000,0.5458,0.5459,0.5457,0.5457,1600.0
1697841600000,0.5456,0.5456,0.5455,0.5456,1282.0
1697841660000,0.5456,0.5457,0.5456,0.5457,1971.0
1697841720000,0.5458,0.5458,0.5458,0.5458,721.0
1697841780000,0.5458,0.5458,0.5458,0.5458,0.0
1697841840000,0.546,0.5461,0.546,0.5461,1169.0
1697841900000,0.5461,0.5462,0.5461,0.5462,1084.0
1697841960000,0.5461,0.5461,0.546,0.546,3327.0
1697842020000,0.546,0.546,0.5457,0.5457,1509.0
1697842080000,0.5457,0.5458,0.5455,0.5455,3947.0
1697842140000,0.5455,0.5456,0.5455,0.5456,633.0
1697842200000,0.5457,0.5457,0.5456,0.5456,381.0
1697842260000,0.5457,0.5459,0.5457,0.5458,1150.0
1697842320000,0.5461,0.5463,0.5461,0.5463,822.0
1697842380000,0.5463,0.5463,0.5461,0.5461,697.0
1697842440000,0.5462,0.5462,0.5462,0.5462,60.0
1697842500000,0.5462,0.5462,0.5457,0.5459,2527.0
1697842560000,0.5458,0.5458,0.5456,0.5458,1161.0
1697842620000,0.5459,0.546,0.5459,0.546,1549.0
1697842680000,0.546,0.5463,0.546,0.5463,430.0
1697842740000,0.5463,0.5466,0.5462,0.5465,1561.0
1697842800000,0.5464,0.5467,0.5464,0.5466,2519.0
1697842860000,0.5465,0.5469,0.5463,0.5469,3640.0
1697842920000,0.5467,0.5469,0.5467,0.5469,320.0
1697842980000,0.5468,0.547,0.5467,0.5469,1789.0
1697843040000,0.5467,0.5467,0.5462,0.5462,2253.0
1697843100000,0.5461,0.5462,0.5456,0.5457,1533.0
1697843160000,0.5457,0.5464,0.5457,0.5464,3625.0
1697843220000,0.5464,0.5464,0.546,0.546,943.0
1697843280000,0.546,0.5462,0.546,0.5461,1281.0
1697843340000,0.5462,0.5462,0.5459,0.5459,1898.0
1697843400000,0.5458,0.5465,0.5457,0.5463,4559.0
1697843460000,0.5463,0.5465,0.5463,0.5465,874.0
1697843520000,0.5465,0.5467,0.5465,0.5466,1404.0
1697843580000,0.5466,0.5467,0.5466,0.5467,368.0
1697843640000,0.5466,0.5466,0.5465,0.5465,342.0
1697843700000,0.5465,0.5467,0.5463,0.5464,980.0
1697843760000,0.5466,0.5466,0.5464,0.5464,513.0
1697843820000,0.5463,0.5463,0.5457,0.5457,2445.0
1697843880000,0.5456,0.5456,0.5454,0.5454,989.0
1697843940000,0.5455,0.5456,0.5455,0.5456,739.0
1697844000000,0.5456,0.5457,0.5455,0.5455,1362.0
1697844060000,0.5454,0.5456,0.5453,0.5455,1601.0
1697844120000,0.5455,0.5456,0.5455,0.5456,463.0
1697844180000,0.5456,0.5456,0.5456,0.5456,11.0
1697844240000,0.5456,0.5457,0.5456,0.5457,450.0
1697844300000,0.5456,0.5457,0.5454,0.5457,356.0
1697844360000,0.5457,0.5458,0.5457,0.5458,447.0
1697844420000,0.5457,0.546,0.5457,0.5459,1623.0
1697844480000,0.546,0.5462,0.546,0.5462,1670.0
1697844540000,0.5461,0.5461,0.5459,0.5459,107.0
1697844600000,0.546,0.5461,0.5459,0.5459,925.0
1697844660000,0.5457,0.5457,0.5453,0.5453,2536.0
1697844720000,0.5451,0.5451,0.5449,0.5449,1260.0
1697844780000,0.545,0.545,0.5448,0.545,2503.0
1697844840000,0.545,0.545,0.545,0.545,0.0
1697844900000,0.5448,0.5448,0.5448,0.5448,721.0
1697844960000,0.5447,0.5448,0.5447,0.5448,392.0
1697845020000,0.5447,0.5447,0.5447,0.5447,529.0
1697845080000,0.5446,0.5446,0.5446,0.5446,25.0
1697845140000,0.5445,0.5446,0.5443,0.5443,3081.0
1697845200000,0.5443,0.5443,0.5438,0.544,3335.0
1697845260000,0.544,0.5441,0.5439,0.5439,2827.0
1697845320000,0.5439,0.544,0.5439,0.544,783.0
1697845380000,0.5439,0.5439,0.5439,0.5439,74.0
1697845440000,0.5439,0.544,0.5439,0.5439,1033.0
1697845500000,0.5439,0.5439,0.5438,0.5439,691.0
1697845560000,0.5439,0.5441,0.5439,0.544,426.0
1697845620000,0.5439,0.5439,0.5439,0.5439,58.0
1697845680000,0.5439,0.5441,0.5439,0.5441,1302.0
1697845740000,0.5441,0.5445,0.5441,0.5445,1278.0
1697845800000,0.5445,0.5445,0.5443,0.5443,429.0
1697845860000,0.5442,0.5442,0.5439,0.5439,1593.0
1697845920000,0.544,0.544,0.544,0.544,237.0
1697845980000,0.5439,0.5439,0.5435,0.5436,1334.0
1697846040000,0.5437,0.5442,0.5437,0.5442,2030.0
1697846100000,0.5441,0.5441,0.544,0.544,353.0
1697846160000,0.544,0.5441,0.5439,0.5439,828.0
1697846220000,0.5436,0.5436,0.5429,0.5435,26805.0
1697846280000,0.5435,0.5437,0.5433,0.5435,1102.0
1697846340000,0.5435,0.5436,0.5434,0.5435,1234.0
1697846400000,0.5435,0.5446,0.5435,0.5442,23834.0
1697846460000,0.5443,0.5444,0.5437,0.5442,11441.0
1697846520000,0.5442,0.5442,0.5438,0.5439,2771.0
1697846580000,0.5439,0.5441,0.5439,0.5439,1917.0
1697846640000,0.5441,0.5444,0.5441,0.5443,2261.0
1697846700000,0.5444,0.5453,0.5444,0.5449,7574.0
1697846760000,0.5449,0.5449,0.5442,0.5442,4591.0
1697846820000,0.5442,0.5442,0.5438,0.5442,3361.0
1697846880000,0.5442,0.5442,0.544,0.544,2433.0
1697846940000,0.5438,0.5441,0.5437,0.5437,2268.0
1697847000000,0.5436,0.5437,0.5435,0.5435,1044.0
1697847060000,0.5436,0.5436,0.5435,0.5436,1661.0
1697847120000,0.5435,0.5435,0.543,0.5432,5990.0
1697847180000,0.5432,0.5434,0.5431,0.5434,2953.0
1697847240000,0.5435,0.5436,0.5434,0.5434,442.0
1697847300000,0.5433,0.5434,0.5432,0.5434,2282.0
1697847360000,0.5436,0.5441,0.5436,0.5441,2334.0
1697847420000,0.5441,0.5442,0.5439,0.544,2245.0
1697847480000,0.5439,0.544,0.5439,0.544,410.0
1697847540000,0.544,0.544,0.544,0.544,291.0
1697847600000,0.544,0.5441,0.5439,0.544,1670.0
1697847660000,0.5441,0.5446,0.5441,0.5445,3571.0
1697847720000,0.5447,0.5447,0.5447,0.5447,131.0
1697847780000,0.5446,0.5447,0.5446,0.5447,1167.0
1697847840000,0.5446,0.5447,0.5445,0.5447,2318.0
1697847900000,0.5445,0.5445,0.5443,0.5443,2710.0
1697847960000,0.5443,0.5444,0.5443,0.5444,1010.0
1697848020000,0.5445,0.5449,0.5445,0.5449,938.0
1697848080000,0.5449,0.5449,0.5449,0.5449,0.0
1697848140000,0.5449,0.5452,0.5449,0.5452,3666.0
1697848200000,0.5453,0.5454,0.5448,0.545,7663.0
1697848260000,0.545,0.5451,0.5449,0.5449,683.0
1697848320000,0.5449,0.5449,0.5446,0.5446,3238.0
1697848380000,0.5445,0.5445,0.5445,0.5445,1128.0
1697848440000,0.5445,0.5446,0.5445,0.5446,1319.0
1697848500000,0.5443,0.5445,0.5442,0.5444,2946.0
1697848560000,0.5445,0.5447,0.5444,0.5445,2091.0
1697848620000,0.5444,0.5444,0.5439,0.5439,1730.0
1697848680000,0.5439,0.544,0.5439,0.544,416.0
1697848740000,0.5441,0.5441,0.5439,0.544,1327.0
1697848800000,0.5439,0.544,0.5439,0.544,177.0
1697848860000,0.544,0.5441,0.5438,0.5439,1515.0
1697848920000,0.5441,0.5441,0.544,0.544,123.0
1697848980000,0.5439,0.544,0.5436,0.5438,2336.0
1697849040000,0.5437,0.5438,0.5435,0.5436,964.0
1697849100000,0.5436,0.5441,0.5436,0.5441,2327.0
1697849160000,0.544,0.544,0.5439,0.5439,1149.0
1697849220000,0.5438,0.5438,0.5436,0.5436,933.0
1697849280000,0.5436,0.5441,0.5433,0.544,14048.0
1697849340000,0.5439,0.5439,0.5438,0.5438,209.0
1697849400000,0.5441,0.5443,0.5441,0.5443,280.0
1697849460000,0.5443,0.5443,0.5442,0.5442,761.0
1697849520000,0.5444,0.5444,0.5442,0.5442,1203.0
1697849580000,0.5443,0.5443,0.5441,0.5443,762.0
1697849640000,0.5445,0.5445,0.5443,0.5443,1562.0
1697849700000,0.5445,0.5445,0.5442,0.5442,302.0
1697849760000,0.5442,0.5442,0.5439,0.5439,2924.0
1697849820000,0.5439,0.5439,0.5438,0.5438,155.0
1697849880000,0.5437,0.5438,0.5437,0.5438,749.0
1697849940000,0.5438,0.544,0.5438,0.5439,1192.0
1697850000000,0.5439,0.5439,0.5437,0.5437,700.0
1697850060000,0.5437,0.5437,0.5435,0.5435,571.0
1697850120000,0.5434,0.5439,0.5434,0.5439,1649.0
1697850180000,0.5439,0.5439,0.5439,0.5439,0.0
1697850240000,0.544,0.544,0.5437,0.5437,1337.0
1697850300000,0.5435,0.5435,0.5427,0.5427,8111.0
1697850360000,0.5427,0.5429,0.5427,0.5428,3973.0
1697850420000,0.5427,0.5429,0.5427,0.5429,1106.0
1697850480000,0.5431,0.5432,0.5431,0.5431,731.0
1697850540000,0.5432,0.5434,0.5432,0.5433,1384.0
1697850600000,0.5434,0.5436,0.5434,0.5435,1310.0
1697850660000,0.5435,0.5435,0.5435,0.5435,172.0
1697850720000,0.5436,0.5436,0.5435,0.5435,176.0
1697850780000,0.5435,0.5435,0.5435,0.5435,400.0
1697850840000,0.5435,0.5435,0.5434,0.5434,870.0
1697850900000,0.5433,0.5435,0.5432,0.5435,4037.0
1697850960000,0.5436,0.5436,0.5434,0.5434,25.0
1697851020000,0.5435,0.5435,0.5434,0.5434,484.0
1697851080000,0.5433,0.5433,0.5433,0.5433,242.0
1697851140000,0.5434,0.5434,0.5434,0.5434,326.0
1697851200000,0.5434,0.5434,0.5431,0.5431,1024.0
1697851260000,0.5431,0.5432,0.543,0.5432,684.0
1697851320000,0.5432,0.5432,0.5432,0.5432,256.0
1697851380000,0.5432,0.5432,0.5431,0.5432,293.0
1697851440000,0.5434,0.5435,0.5434,0.5434,4287.0
1697851500000,0.5434,0.5434,0.5431,0.5431,1431.0
1697851560000,0.543,0.543,0.543,0.543,53.0
1697851620000,0.543,0.543,0.543,0.543,1314.0
1697851680000,0.543,0.5432,0.543,0.5432,1997.0
1697851740000,0.5433,0.5433,0.5431,0.5432,691.0
1697851800000,0.5433,0.5433,0.5433,0.5433,58.0
1697851860000,0.5435,0.5439,0.5435,0.5436,12661.0
1697851920000,0.5435,0.5435,0.5434,0.5434,2227.0
1697851980000,0.5434,0.5434,0.5434,0.5434,145.0
1697852040000,0.5434,0.5436,0.5434,0.5436,938.0
1697852100000,0.5436,0.5436,0.5436,0.5436,0.0
1697852160000,0.5435,0.5435,0.5432,0.5432,1058.0
1697852220000,0.5431,0.5432,0.5431,0.5431,894.0
1697852280000,0.5431,0.5431,0.5428,0.5428,1576.0
1697852340000,0.5429,0.5434,0.5429,0.5432,2629.0
1697852400000,0.5431,0.5434,0.543,0.543,1487.0
1697852460000,0.5429,0.5429,0.5427,0.5427,1286.0
1697852520000,0.5427,0.5427,0.5427,0.5427,59.0
1697852580000,0.5427,0.5427,0.5426,0.5427,923.0
1697852640000,0.5427,0.5429,0.5426,0.5428,462.0
1697852700000,0.5429,0.5434,0.5429,0.5433,4236.0
1697852760000,0.5433,0.5433,0.5432,0.5432,1066.0
1697852820000,0.5432,0.5435,0.5432,0.5435,2899.0
1697852880000,0.5435,0.5436,0.5435,0.5436,863.0
1697852940000,0.5438,0.5438,0.5438,0.5438,48.0
1697853000000,0.5438,0.5438,0.5438,0.5438,95.0
1697853060000,0.5438,0.5438,0.5438,0.5438,557.0
1697853120000,0.5437,0.5439,0.5437,0.5437,2262.0
1697853180000,0.5437,0.5437,0.5436,0.5436,827.0
1697853240000,0.5436,0.5436,0.5435,0.5435,172.0
1697853300000,0.5436,0.5437,0.5436,0.5437,1110.0
1697853360000,0.5436,0.5436,0.5435,0.5435,218.0
1697853420000,0.5434,0.5434,0.5434,0.5434,71.0
1697853480000,0.5435,0.5435,0.5434,0.5434,1363.0
1697853540000,0.5434,0.5436,0.5434,0.5436,815.0
1697853600000,0.5435,0.5436,0.5426,0.5426,6426.0
1697853660000,0.5426,0.5432,0.5426,0.5431,3366.0
1697853720000,0.5431,0.5432,0.5428,0.5428,872.0
1697853780000,0.5427,0.543,0.5426,0.543,999.0
1697853840000,0.5428,0.5429,0.5427,0.5429,907.0
1697853900000,0.5432,0.5434,0.5432,0.5434,2056.0
1697853960000,0.5433,0.5433,0.5433,0.5433,126.0
1697854020000,0.5434,0.5438,0.5434,0.5437,5429.0
1697854080000,0.5437,0.544,0.5437,0.5438,3541.0
1697854140000,0.5438,0.5442,0.5438,0.544,5114.0
1697854200000,0.544,0.5441,0.5438,0.5439,1137.0
1697854260000,0.5439,0.544,0.5439,0.544,515.0
1697854320000,0.544,0.544,0.544,0.544,245.0
1697854380000,0.544,0.544,0.544,0.544,79.0
1697854440000,0.544,0.5444,0.544,0.5443,891.0
1697854500000,0.5442,0.5442,0.5439,0.544,878.0
1697854560000,0.5442,0.5442,0.5441,0.5441,785.0
1697854620000,0.5442,0.5447,0.5442,0.5446,3819.0
1697854680000,0.5446,0.5448,0.5445,0.5445,1425.0
1697854740000,0.5445,0.5447,0.5445,0.5447,329.0
1697854800000,0.5448,0.5448,0.5447,0.5448,231.0
1697854860000,0.5447,0.5448,0.5447,0.5447,629.0
1697854920000,0.5447,0.5447,0.5447,0.5447,60.0
1697854980000,0.5447,0.5449,0.5447,0.5448,1006.0
1697855040000,0.5447,0.5448,0.5447,0.5448,1072.0
1697855100000,0.5449,0.545,0.5449,0.545,2700.0
1697855160000,0.545,0.5454,0.5449,0.5453,5125.0
1697855220000,0.5454,0.5454,0.5452,0.5452,240.0
1697855280000,0.5453,0.5453,0.5453,0.5453,715.0
1697855340000,0.5453,0.5453,0.5451,0.5451,704.0
1697855400000,0.5452,0.5454,0.5452,0.5454,1632.0
1697855460000,0.5454,0.5456,0.5454,0.5455,3171.0
1697855520000,0.5454,0.5454,0.545,0.545,2152.0
1697855580000,0.545,0.545,0.5446,0.5446,1290.0
1697855640000,0.5444,0.5445,0.5442,0.5444,4512.0
1697855700000,0.5444,0.5444,0.5442,0.5443,1252.0
1697855760000,0.5443,0.5443,0.544,0.544,196.0
1697855820000,0.544,0.544,0.5436,0.5437,1678.0
1697855880000,0.5437,0.5438,0.5436,0.5436,1540.0
1697855940000,0.5436,0.544,0.5436,0.544,1345.0
1697856000000,0.5439,0.5439,0.5435,0.5435,2483.0
1697856060000,0.5436,0.5438,0.5436,0.5437,1981.0
1697856120000,0.5436,0.5436,0.5436,0.5436,121.0
1697856180000,0.5437,0.5453,0.5437,0.545,40119.0
1697856240000,0.545,0.5453,0.5448,0.5453,4115.0
1697856300000,0.5449,0.5454,0.5448,0.5452,13437.0
1697856360000,0.5451,0.5451,0.5451,0.5451,475.0
1697856420000,0.5452,0.5452,0.5452,0.5452,1289.0
1697856480000,0.5451,0.5451,0.5449,0.545,214.0
1697856540000,0.5451,0.5451,0.5451,0.5451,29.0
1697856600000,0.5451,0.5451,0.5448,0.545,1175.0
1697856660000,0.545,0.545,0.5448,0.5449,842.0
1697856720000,0.5449,0.5453,0.5449,0.5453,3860.0
1697856780000,0.5452,0.5453,0.5452,0.5453,1678.0
1697856840000,0.5453,0.5453,0.5453,0.5453,103.0
1697856900000,0.5454,0.5454,0.5453,0.5453,329.0
1697856960000,0.5453,0.5453,0.5452,0.5452,305.0
1697857020000,0.5453,0.5457,0.5453,0.5457,1423.0
1697857080000,0.5457,0.5457,0.5453,0.5454,7888.0
1697857140000,0.5454,0.5454,0.5453,0.5453,684.0
1697857200000,0.5452,0.5453,0.545,0.5452,2818.0
1697857260000,0.5453,0.5453,0.5447,0.5447,2087.0
1697857320000,0.5448,0.5448,0.5443,0.5445,2704.0
1697857380000,0.5444,0.5447,0.544,0.5441,14435.0
1697857440000,0.5442,0.5442,0.544,0.544,616.0
1697857500000,0.5439,0.544,0.5438,0.5438,1430.0
1697857560000,0.5439,0.5441,0.5439,0.5439,785.0
1697857620000,0.5439,0.5439,0.5439,0.5439,505.0
1697857680000,0.5438,0.5439,0.5431,0.5431,3783.0
1697857740000,0.543,0.5433,0.543,0.5433,4845.0
1697857800000,0.5432,0.5433,0.5429,0.543,1438.0
1697857860000,0.5429,0.5429,0.5421,0.5425,7591.0
1697857920000,0.5424,0.5424,0.5423,0.5423,711.0
1697857980000,0.5423,0.5425,0.5421,0.5425,2891.0
1697858040000,0.5424,0.5428,0.5424,0.5427,3538.0
1697858100000,0.5427,0.543,0.5427,0.543,2236.0
1697858160000,0.5431,0.5431,0.5429,0.543,1429.0
1697858220000,0.5432,0.5436,0.5432,0.5436,1184.0
1697858280000,0.5437,0.5437,0.5436,0.5436,406.0
1697858340000,0.5436,0.5437,0.5435,0.5435,433.0
1697858400000,0.5436,0.5437,0.5436,0.5436,823.0
1697858460000,0.5437,0.5437,0.5437,0.5437,275.0
1697858520000,0.5438,0.5438,0.5438,0.5438,176.0
1697858580000,0.5438,0.5438,0.5436,0.5436,295.0
1697858640000,0.5436,0.5436,0.5436,0.5436,0.0
1697858700000,0.5438,0.544,0.5436,0.5436,2364.0
1697858760000,0.5437,0.5438,0.5436,0.5436,1763.0
1697858820000,0.5437,0.5437,0.5437,0.5437,22.0
1697858880000,0.5438,0.544,0.5438,0.544,267.0
1697858940000,0.544,0.5441,0.544,0.544,609.0
1697859000000,0.544,0.544,0.5438,0.544,1201.0
1697859060000,0.544,0.5444,0.544,0.5443,10491.0
1697859120000,0.5442,0.5442,0.544,0.544,845.0
1697859180000,0.5441,0.5443,0.5441,0.5442,564.0
1697859240000,0.5441,0.5441,0.5439,0.5439,199.0
1697859300000,0.544,0.5441,0.544,0.5441,1343.0
1697859360000,0.5442,0.5443,0.5442,0.5442,242.0
1697859420000,0.5443,0.5443,0.5443,0.5443,109.0
1697859480000,0.5442,0.5448,0.5442,0.5445,3776.0
1697859540000,0.5445,0.5445,0.5445,0.5445,0.0
1697859600000,0.5446,0.5447,0.5446,0.5447,549.0
1697859660000,0.5446,0.5447,0.5445,0.5446,2453.0
1697859720000,0.5446,0.5446,0.5446,0.5446,0.0
1697859780000,0.5446,0.5446,0.5446,0.5446,0.0
1697859840000,0.5447,0.5451,0.5447,0.5451,1100.0
1697859900000,0.5451,0.5451,0.545,0.545,542.0
1697859960000,0.545,0.5451,0.545,0.5451,444.0
1697860020000,0.5451,0.5451,0.5451,0.5451,0.0
1697860080000,0.5451,0.5452,0.5451,0.5451,822.0
1697860140000,0.5451,0.5451,0.5451,0.5451,0.0
1697860200000,0.5452,0.5452,0.545,0.5452,451.0
1697860260000,0.5451,0.5454,0.5451,0.5452,1234.0
1697860320000,0.5452,0.5452,0.5451,0.5452,429.0
1697860380000,0.5452,0.5452,0.5452,0.5452,152.0
1697860440000,0.5452,0.5452,0.5452,0.5452,18.0
1697860500000,0.5452,0.5453,0.5448,0.5448,1419.0
1697860560000,0.5448,0.5448,0.5448,0.5448,113.0
1697860620000,0.5449,0.5449,0.5448,0.5448,378.0
1697860680000,0.5447,0.5448,0.5447,0.5447,204.0
1697860740000,0.5448,0.5448,0.5447,0.5447,346.0
1697860800000,0.5446,0.5448,0.5445,0.5448,4490.0
1697860860000,0.5448,0.545,0.5448,0.5449,781.0
1697860920000,0.5448,0.5448,0.5447,0.5448,396.0
1697860980000,0.5446,0.5447,0.5446,0.5447,1440.0
1697861040000,0.5447,0.5447,0.5447,0.5447,0.0
1697861100000,0.5448,0.5448,0.5447,0.5448,1184.0
1697861160000,0.5449,0.5453,0.5449,0.5452,4911.0
1697861220000,0.5453,0.5453,0.5451,0.5453,301.0
1697861280000,0.5453,0.5458,0.5453,0.5455,7973.0
1697861340000,0.5454,0.5455,0.5453,0.5454,4193.0
1697861400000,0.5455,0.5466,0.5455,0.5466,22226.0
1697861460000,0.5465,0.5467,0.5464,0.5464,6319.0
1697861520000,0.5465,0.5469,0.5465,0.5468,1055.0
1697861580000,0.5468,0.5468,0.5466,0.5466,3280.0
1697861640000,0.5465,0.5469,0.5463,0.5467,8946.0
1697861700000,0.5467,0.5467,0.5465,0.5466,1592.0
1697861760000,0.5466,0.5466,0.5461,0.5461,5585.0
1697861820000,0.5461,0.5461,0.546,0.546,298.0
1697861880000,0.546,0.546,0.546,0.546,86.0
1697861940000,0.546,0.546,0.546,0.546,0.0
1697862000000,0.546,0.546,0.5459,0.5459,1944.0
1697862060000,0.546,0.5461,0.5459,0.5461,922.0
1697862120000,0.5462,0.5464,0.5462,0.5464,1008.0
1697862180000,0.5465,0.5465,0.5464,0.5464,983.0
1697862240000,0.5464,0.5464,0.5464,0.5464,349.0
1697862300000,0.5464,0.5468,0.5463,0.5468,1677.0
1697862360000,0.5467,0.5467,0.5466,0.5466,281.0
1697862420000,0.5465,0.5465,0.5464,0.5465,569.0
1697862480000,0.5465,0.5465,0.5464,0.5464,669.0
1697862540000,0.5464,0.5464,0.5464,0.5464,60.0
1697862600000,0.5463,0.5466,0.5463,0.5465,1990.0
1697862660000,0.5465,0.547,0.5465,0.547,2568.0
1697862720000,0.5469,0.5472,0.5469,0.5472,1841.0
1697862780000,0.5471,0.5473,0.5469,0.5472,1953.0
1697862840000,0.547,0.547,0.547,0.547,18.0
1697862900000,0.5471,0.5471,0.547,0.5471,490.0
1697862960000,0.547,0.547,0.5465,0.5465,4195.0
1697863020000,0.5465,0.5466,0.5464,0.5464,1324.0
1697863080000,0.5465,0.5467,0.5465,0.5467,732.0
1697863140000,0.5467,0.5467,0.5465,0.5465,1323.0
1697863200000,0.5466,0.5475,0.5465,0.5475,8305.0
1697863260000,0.5474,0.5475,0.5474,0.5474,941.0
1697863320000,0.5475,0.5477,0.5475,0.5477,1427.0
1697863380000,0.5477,0.5477,0.5476,0.5477,459.0
1697863440000,0.5477,0.5477,0.5477,0.5477,411.0
1697863500000,0.5477,0.5483,0.5477,0.5482,6022.0
1697863560000,0.5482,0.5487,0.548,0.548,10536.0
1697863620000,0.5481,0.5483,0.5481,0.5481,1489.0
1697863680000,0.5481,0.5481,0.5481,0.5481,18.0
1697863740000,0.5481,0.5481,0.5481,0.5481,0.0
1697863800000,0.5481,0.5481,0.5479,0.5479,573.0
1697863860000,0.5479,0.5479,0.5479,0.5479,0.0
1697863920000,0.548,0.5481,0.5478,0.5478,1954.0
1697863980000,0.5478,0.5478,0.5478,0.5478,248.0
1697864040000,0.5479,0.5479,0.5479,0.5479,52.0
1697864100000,0.5479,0.5479,0.5477,0.5478,1155.0
1697864160000,0.5479,0.5481,0.5477,0.548,1416.0
1697864220000,0.548,0.548,0.5479,0.5479,966.0
1697864280000,0.5479,0.5479,0.5478,0.5478,414.0
1697864340000,0.5478,0.548,0.5478,0.5479,2016.0
1697864400000,0.5479,0.5481,0.5478,0.5478,2034.0
1697864460000,0.5478,0.5481,0.5478,0.548,514.0
1697864520000,0.548,0.548,0.5479,0.5479,335.0
1697864580000,0.5479,0.5491,0.5479,0.5491,9310.0
1697864640000,0.5491,0.5491,0.5484,0.5486,5551.0
1697864700000,0.5487,0.549,0.5486,0.5489,2338.0
1697864760000,0.549,0.5502,0.5489,0.5501,12063.0
1697864820000,0.5501,0.5505,0.5499,0.5503,10020.0
1697864880000,0.5503,0.5504,0.5497,0.5497,5093.0
1697864940000,0.5498,0.5499,0.5496,0.5499,1171.0
1697865000000,0.55,0.5502,0.55,0.5502,535.0
1697865060000,0.5501,0.5501,0.5501,0.5501,71.0
1697865120000,0.55,0.55,0.5499,0.5499,278.0
1697865180000,0.55,0.55,0.5499,0.5499,626.0
1697865240000,0.5497,0.5498,0.5491,0.5491,12766.0
1697865300000,0.5491,0.5493,0.5491,0.5492,2066.0
1697865360000,0.5492,0.5492,0.549,0.549,906.0
1697865420000,0.5492,0.5492,0.5488,0.5489,7256.0
1697865480000,0.5489,0.5489,0.5489,0.5489,395.0
1697865540000,0.549,0.549,0.549,0.549,117.0
1697865600000,0.549,0.549,0.5483,0.5483,7670.0
1697865660000,0.5483,0.5484,0.5483,0.5483,2870.0
1697865720000,0.5483,0.5485,0.5483,0.5485,483.0
1697865780000,0.5486,0.5486,0.5486,0.5486,215.0
1697865840000,0.5486,0.5486,0.5485,0.5485,558.0
1697865900000,0.5485,0.5487,0.5485,0.5485,1040.0
1697865960000,0.5486,0.5487,0.5486,0.5487,525.0
1697866020000,0.5487,0.5487,0.5487,0.5487,0.0
1697866080000,0.5487,0.5488,0.5487,0.5488,1331.0
1697866140000,0.5489,0.5489,0.5488,0.5489,252.0
1697866200000,0.5489,0.5491,0.5487,0.5487,1631.0
1697866260000,0.5487,0.5487,0.5486,0.5486,1458.0
1697866320000,0.5487,0.5487,0.5487,0.5487,361.0
1697866380000,0.5486,0.5497,0.5486,0.5496,11187.0
1697866440000,0.5494,0.5494,0.5492,0.5493,2049.0
1697866500000,0.5493,0.5493,0.5492,0.5492,372.0
1697866560000,0.5492,0.5495,0.5492,0.5495,1587.0
1697866620000,0.5494,0.5498,0.5494,0.5497,2006.0
1697866680000,0.5498,0.5501,0.5498,0.5501,705.0
1697866740000,0.5501,0.5501,0.5499,0.55,1973.0
1697866800000,0.5501,0.5503,0.5501,0.5501,1137.0
1697866860000,0.5501,0.5501,0.5501,0.5501,30.0
1697866920000,0.5501,0.5503,0.55,0.55,558.0
1697866980000,0.5501,0.5501,0.5499,0.5499,706.0
1697867040000,0.55,0.5508,0.5499,0.5508,9474.0
1697867100000,0.5507,0.5515,0.5505,0.5514,9970.0
1697867160000,0.5515,0.5516,0.5512,0.5515,7660.0
1697867220000,0.5515,0.5521,0.5513,0.5521,12499.0
1697867280000,0.552,0.5521,0.5517,0.5521,3161.0
1697867340000,0.5521,0.5524,0.5521,0.5523,2472.0
1697867400000,0.5524,0.5533,0.5522,0.5529,26308.0
1697867460000,0.5529,0.5529,0.5514,0.5518,27740.0
1697867520000,0.5519,0.5524,0.5518,0.5521,3403.0
1697867580000,0.5521,0.5525,0.5521,0.5525,3068.0
1697867640000,0.5522,0.5522,0.5521,0.5522,848.0
1697867700000,0.5522,0.5526,0.5518,0.5522,12135.0
1697867760000,0.5523,0.5526,0.5523,0.5526,2402.0
1697867820000,0.5523,0.5525,0.5519,0.5523,4697.0
1697867880000,0.5523,0.5525,0.5522,0.5524,2895.0
1697867940000,0.5525,0.5525,0.5523,0.5524,1087.0
1697868000000,0.5524,0.5524,0.5509,0.5511,26367.0
1697868060000,0.5511,0.5512,0.551,0.5511,4228.0
1697868120000,0.5511,0.5512,0.5508,0.5511,6357.0
1697868180000,0.5512,0.5514,0.5512,0.5513,3210.0
1697868240000,0.5514,0.5518,0.5514,0.5516,8216.0
1697868300000,0.5516,0.552,0.5515,0.5518,2896.0
1697868360000,0.5518,0.5521,0.5518,0.5519,1842.0
1697868420000,0.5519,0.5519,0.5514,0.5515,4058.0
1697868480000,0.5515,0.5517,0.5515,0.5516,1794.0
1697868540000,0.5516,0.5517,0.5516,0.5516,2234.0
1697868600000,0.5516,0.5521,0.5516,0.5521,5260.0
1697868660000,0.5521,0.5527,0.5521,0.5527,3406.0
1697868720000,0.5528,0.5533,0.5528,0.5533,9673.0
1697868780000,0.5533,0.554,0.5532,0.5538,12247.0
1697868840000,0.5538,0.5549,0.5538,0.554,33262.0
1697868900000,0.5539,0.5539,0.5531,0.5532,9786.0
1697868960000,0.5531,0.5535,0.5528,0.5534,5903.0
1697869020000,0.5533,0.5545,0.553,0.554,6943.0
1697869080000,0.5541,0.5548,0.554,0.5547,10879.0
1697869140000,0.5544,0.5547,0.5542,0.5544,4386.0
1697869200000,0.5543,0.559,0.5543,0.558,302857.0
1697869260000,0.558,0.5591,0.5572,0.559,75201.0
1697869320000,0.5589,0.5589,0.5572,0.5581,58469.0
1697869380000,0.558,0.5587,0.5535,0.5541,254204.0
1697869440000,0.554,0.5557,0.5539,0.5557,43814.0
1697869500000,0.5557,0.5564,0.5554,0.5564,39534.0
1697869560000,0.5564,0.5581,0.5563,0.5579,37973.0
1697869620000,0.558,0.5594,0.5576,0.5592,38572.0
1697869680000,0.5593,0.5598,0.5584,0.5585,47393.0
1697869740000,0.5585,0.5589,0.5578,0.5586,13997.0
1697869800000,0.5585,0.5634,0.558,0.5588,146871.0
1697869860000,0.5587,0.5603,0.5586,0.5586,44640.0
1697869920000,0.5586,0.5593,0.5584,0.5593,14197.0
1697869980000,0.5592,0.5601,0.559,0.5598,18971.0
1697870040000,0.5598,0.5611,0.5595,0.561,44110.0
1697870100000,0.5609,0.5636,0.5605,0.5624,104282.0
1697870160000,0.5623,0.5626,0.5617,0.5621,26398.0
1697870220000,0.5622,0.5627,0.5613,0.562,58555.0
1697870280000,0.562,0.5629,0.562,0.5628,18417.0
1697870340000,0.5627,0.5631,0.5612,0.5617,24815.0
1697870400000,0.5616,0.5616,0.5609,0.5614,11093.0
1697870460000,0.5614,0.5627,0.5614,0.5627,13094.0
1697870520000,0.5626,0.5626,0.5606,0.5621,66501.0
1697870580000,0.5621,0.5623,0.5608,0.5617,40809.0
1697870640000,0.5618,0.5622,0.5615,0.562,12807.0
1697870700000,0.5619,0.564,0.5619,0.5635,48961.0
1697870760000,0.5636,0.5644,0.5635,0.5643,16663.0
1697870820000,0.5643,0.5646,0.5636,0.5645,27617.0
1697870880000,0.5645,0.5672,0.5645,0.5664,75882.0
1697870940000,0.5664,0.5676,0.5664,0.5668,33067.0
1697871000000,0.5668,0.5668,0.5641,0.565,71821.0
1697871060000,0.565,0.5657,0.565,0.5656,14186.0
1697871120000,0.5655,0.5656,0.5652,0.5655,5680.0
1697871180000,0.5654,0.5667,0.5654,0.5664,21781.0
1697871240000,0.5665,0.5666,0.5655,0.5655,20089.0
1697871300000,0.5655,0.5664,0.5655,0.5658,12084.0
1697871360000,0.5657,0.5659,0.5653,0.5653,11055.0
1697871420000,0.5653,0.5653,0.5638,0.565,37564.0
1697871480000,0.565,0.5658,0.5642,0.5655,31773.0
1697871540000,0.5656,0.5664,0.5654,0.5657,25716.0
1697871600000,0.5656,0.5659,0.5643,0.5645,34647.0
1697871660000,0.5645,0.5659,0.5645,0.5656,25555.0
1697871720000,0.5656,0.5664,0.5652,0.566,19802.0
1697871780000,0.566,0.5667,0.5659,0.5667,13624.0
1697871840000,0.5668,0.5675,0.5662,0.5665,43867.0
1697871900000,0.5664,0.5668,0.5661,0.5667,41391.0
1697871960000,0.5667,0.5681,0.5662,0.568,67351.0
1697872020000,0.568,0.5687,0.568,0.5684,20996.0
1697872080000,0.5683,0.5686,0.5671,0.5675,114763.0
1697872140000,0.5675,0.5678,0.5669,0.5676,46002.0
1697872200000,0.5676,0.5678,0.5674,0.5675,5911.0
1697872260000,0.5673,0.5688,0.5673,0.5683,32018.0
1697872320000,0.5684,0.5689,0.5684,0.5686,6036.0
1697872380000,0.5685,0.5694,0.5682,0.569,65488.0
1697872440000,0.5691,0.5696,0.5691,0.5695,10319.0
1697872500000,0.5694,0.5708,0.5694,0.5703,40429.0
1697872560000,0.5702,0.5705,0.5689,0.5698,45022.0
1697872620000,0.5701,0.5714,0.5701,0.571,24390.0
1697872680000,0.571,0.5721,0.5702,0.5715,93108.0
1697872740000,0.5716,0.5716,0.5704,0.5715,40435.0
1697872800000,0.5714,0.5715,0.5704,0.5705,14036.0
1697872860000,0.5705,0.5709,0.5697,0.5703,39302.0
1697872920000,0.5703,0.5712,0.5703,0.5711,11311.0
1697872980000,0.5711,0.5722,0.571,0.5717,21319.0
1697873040000,0.5717,0.5717,0.5707,0.5715,31089.0
1697873100000,0.5716,0.5736,0.5701,0.5726,200712.0
1697873160000,0.5726,0.5744,0.5725,0.574,107036.0
1697873220000,0.5738,0.5738,0.5717,0.5723,75001.0
1697873280000,0.5723,0.5745,0.5713,0.5741,108618.0
1697873340000,0.5741,0.5763,0.5741,0.5762,135343.0
1697873400000,0.5763,0.5769,0.5743,0.5753,156099.0
1697873460000,0.5753,0.5758,0.5733,0.5735,77333.0
1697873520000,0.5734,0.5738,0.5728,0.5733,74940.0
1697873580000,0.5732,0.575,0.5732,0.5749,42642.0
1697873640000,0.5748,0.578,0.574,0.5772,159973.0
1697873700000,0.5773,0.579,0.5771,0.5781,63379.0
1697873760000,0.578,0.578,0.5757,0.5761,48062.0
1697873820000,0.576,0.5773,0.5755,0.5773,43395.0
1697873880000,0.5773,0.5774,0.5749,0.5754,62022.0
1697873940000,0.5755,0.5761,0.5747,0.5747,47619.0
1697874000000,0.5747,0.5747,0.5735,0.5738,68840.0
1697874060000,0.5739,0.5748,0.5733,0.5737,63041.0
1697874120000,0.5736,0.5757,0.5736,0.5751,57826.0
1697874180000,0.5751,0.5768,0.5737,0.5768,95811.0
1697874240000,0.5766,0.5766,0.5735,0.5744,107773.0
1697874300000,0.5744,0.5748,0.5735,0.5741,52096.0
1697874360000,0.574,0.5747,0.5731,0.5746,49284.0
1697874420000,0.5746,0.5757,0.574,0.5753,26357.0
1697874480000,0.5753,0.5772,0.5751,0.5766,59755.0
1697874540000,0.5766,0.5783,0.5765,0.5777,112498.0
1697874600000,0.578,0.5784,0.577,0.5777,52487.0
1697874660000,0.5777,0.578,0.577,0.578,25431.0
1697874720000,0.5781,0.5801,0.5781,0.5796,65298.0
1697874780000,0.5795,0.5805,0.5776,0.5776,145043.0
1697874840000,0.5777,0.5787,0.5772,0.5777,39809.0
1697874900000,0.5777,0.5777,0.5765,0.5772,47421.0
1697874960000,0.5772,0.5784,0.5767,0.5784,38612.0
1697875020000,0.5784,0.5793,0.5781,0.5784,32863.0
1697875080000,0.5786,0.5793,0.5776,0.578,61723.0
1697875140000,0.5781,0.5788,0.578,0.5786,16365.0
1697875200000,0.5786,0.5798,0.5781,0.5798,64913.0
1697875260000,0.5797,0.58,0.5785,0.5789,56968.0
1697875320000,0.5789,0.5789,0.577,0.5775,79149.0
1697875380000,0.5772,0.5798,0.5765,0.5789,83472.0
1697875440000,0.5788,0.5788,0.5777,0.578,55632.0
1697875500000,0.578,0.5788,0.5769,0.5769,43338.0
1697875560000,0.5769,0.5769,0.5754,0.5757,73129.0
1697875620000,0.5757,0.576,0.575,0.5753,34526.0
1697875680000,0.5753,0.5756,0.5743,0.5752,44702.0
1697875740000,0.5751,0.5762,0.5743,0.5759,25804.0
1697875800000,0.5757,0.5757,0.5747,0.5752,29017.0
1697875860000,0.5751,0.5767,0.5741,0.5767,36287.0
1697875920000,0.5767,0.5783,0.5759,0.578,56878.0
1697875980000,0.5779,0.5787,0.5775,0.5785,22306.0
1697876040000,0.5784,0.5789,0.5775,0.5779,44089.0
1697876100000,0.578,0.5795,0.578,0.5792,60159.0
1697876160000,0.5793,0.5798,0.5783,0.5784,34991.0
1697876220000,0.5783,0.5787,0.5779,0.5784,23292.0
1697876280000,0.5784,0.5788,0.5782,0.5784,6452.0
1697876340000,0.5785,0.5786,0.5775,0.5775,12717.0
1697876400000,0.5775,0.5788,0.5775,0.5785,13790.0
1697876460000,0.5786,0.5795,0.5782,0.5789,18276.0
1697876520000,0.579,0.579,0.5777,0.5785,38240.0
1697876580000,0.5786,0.5787,0.5779,0.5782,18441.0
1697876640000,0.578,0.5784,0.5776,0.5784,15267.0
1697876700000,0.5782,0.5798,0.5779,0.5792,44589.0
1697876760000,0.5791,0.5798,0.5788,0.579,21628.0
1697876820000,0.5789,0.5789,0.5778,0.578,25897.0
1697876880000,0.5777,0.5777,0.5772,0.5774,22064.0
1697876940000,0.5776,0.5778,0.5773,0.5775,7384.0
1697877000000,0.5776,0.5785,0.5772,0.5779,24365.0
1697877060000,0.5779,0.5785,0.5778,0.578,19397.0
1697877120000,0.5779,0.5779,0.5772,0.5772,17444.0
1697877180000,0.5772,0.5786,0.5765,0.5781,50561.0
1697877240000,0.5781,0.5784,0.5777,0.5784,20173.0
1697877300000,0.5784,0.5787,0.5781,0.5781,24545.0
1697877360000,0.5781,0.58,0.578,0.5795,49761.0
1697877420000,0.5794,0.5818,0.5793,0.5814,63006.0
1697877480000,0.5814,0.5817,0.5805,0.5814,71620.0
1697877540000,0.5814,0.5829,0.58,0.5805,132532.0
1697877600000,0.5805,0.5813,0.5805,0.5807,39370.0
1697877660000,0.5808,0.5825,0.5808,0.5825,67805.0
1697877720000,0.5824,0.5824,0.581,0.5812,42769.0
1697877780000,0.5813,0.5839,0.5813,0.583,66558.0
1697877840000,0.5828,0.5835,0.5824,0.583,64365.0
1697877900000,0.583,0.5834,0.5815,0.5828,65959.0
1697877960000,0.5828,0.5836,0.5826,0.5836,45135.0
1697878020000,0.5835,0.5841,0.5825,0.5835,60498.0
1697878080000,0.5834,0.5835,0.5817,0.582,41551.0
1697878140000,0.5818,0.582,0.5809,0.5818,27954.0
1697878200000,0.5818,0.5821,0.5807,0.5808,30684.0
1697878260000,0.5808,0.5816,0.5805,0.5812,22041.0
1697878320000,0.5811,0.5811,0.5801,0.5811,31699.0
1697878380000,0.5809,0.5813,0.5804,0.581,29563.0
1697878440000,0.581,0.5822,0.5809,0.582,31568.0
1697878500000,0.5821,0.5833,0.5821,0.5826,45200.0
1697878560000,0.5825,0.5825,0.5814,0.5825,38663.0
1697878620000,0.5825,0.5825,0.5817,0.5817,31183.0
1697878680000,0.5817,0.5822,0.5815,0.5815,21352.0
1697878740000,0.5816,0.5825,0.5816,0.5825,18525.0
1697878800000,0.5824,0.5824,0.5803,0.5807,63590.0
1697878860000,0.5806,0.581,0.5781,0.5782,116818.0
1697878920000,0.5784,0.5787,0.5743,0.5759,305071.0
1697878980000,0.5759,0.5762,0.5735,0.5747,101885.0
1697879040000,0.5746,0.5749,0.5742,0.5743,29520.0
1697879100000,0.5742,0.5748,0.5734,0.5743,69144.0
1697879160000,0.5742,0.5746,0.5728,0.5736,106268.0
1697879220000,0.5736,0.5746,0.5729,0.5731,66108.0
1697879280000,0.573,0.5734,0.5728,0.573,50999.0
1697879340000,0.5732,0.5743,0.573,0.5741,44669.0
1697879400000,0.574,0.5766,0.5738,0.5759,72256.0
1697879460000,0.5759,0.5764,0.5754,0.5759,21122.0
1697879520000,0.5761,0.5763,0.5755,0.5756,18425.0
1697879580000,0.5754,0.5765,0.5754,0.5763,33287.0
1697879640000,0.5763,0.5763,0.5756,0.5761,13004.0
1697879700000,0.576,0.5763,0.5757,0.576,16557.0
1697879760000,0.576,0.576,0.5756,0.5759,24110.0
1697879820000,0.5758,0.5758,0.5739,0.5744,40404.0
1697879880000,0.5745,0.5753,0.5742,0.5753,17883.0
1697879940000,0.5752,0.5754,0.5738,0.5744,58137.0
1697880000000,0.5742,0.5747,0.5736,0.5745,35890.0
1697880060000,0.5745,0.5758,0.5742,0.5757,37457.0
1697880120000,0.5757,0.5765,0.5755,0.5765,17066.0
1697880180000,0.5764,0.5768,0.5758,0.5768,20774.0
1697880240000,0.5768,0.5783,0.5766,0.5781,63445.0
1697880300000,0.5781,0.5791,0.5776,0.5787,25850.0
1697880360000,0.5786,0.5792,0.5784,0.5791,14307.0
1697880420000,0.579,0.5792,0.5778,0.5784,12736.0
1697880480000,0.5782,0.579,0.578,0.579,9947.0
1697880540000,0.579,0.5797,0.5788,0.5795,10696.0
1697880600000,0.5795,0.5799,0.5793,0.5799,14926.0
1697880660000,0.5798,0.58,0.5794,0.58,8787.0
1697880720000,0.58,0.5804,0.5794,0.5795,30234.0
1697880780000,0.5793,0.5799,0.5791,0.5799,16605.0
1697880840000,0.5796,0.5797,0.579,0.5795,20398.0
1697880900000,0.5793,0.5799,0.5793,0.5794,17811.0
1697880960000,0.5794,0.5796,0.5786,0.5792,32541.0
1697881020000,0.5791,0.5794,0.5788,0.5792,21010.0
1697881080000,0.5792,0.5793,0.5785,0.5789,20441.0
1697881140000,0.5789,0.5791,0.5784,0.5787,17240.0
1697881200000,0.5787,0.5811,0.5785,0.581,35667.0
1697881260000,0.581,0.5812,0.5807,0.5807,13863.0
1697881320000,0.581,0.5826,0.5809,0.5823,37703.0
1697881380000,0.5823,0.5828,0.5822,0.5825,28071.0
1697881440000,0.5825,0.5825,0.5812,0.5822,23721.0
1697881500000,0.5823,0.583,0.5816,0.583,34087.0
1697881560000,0.5832,0.585,0.5832,0.5849,78983.0
1697881620000,0.5845,0.5884,0.5841,0.5881,139673.0
1697881680000,0.5882,0.5903,0.5878,0.5894,263703.0
1697881740000,0.5892,0.5895,0.5866,0.5874,59498.0
1697881800000,0.5875,0.5919,0.5875,0.5893,135163.0
1697881860000,0.5892,0.5909,0.5882,0.5899,143286.0
1697881920000,0.5898,0.5908,0.5886,0.5905,81045.0
1697881980000,0.5905,0.5908,0.5883,0.5889,94512.0
1697882040000,0.589,0.5892,0.5874,0.5875,29369.0
1697882100000,0.5874,0.5905,0.5872,0.5899,103227.0
1697882160000,0.59,0.5901,0.5888,0.5892,72265.0
1697882220000,0.5891,0.5898,0.5884,0.5889,26458.0
1697882280000,0.5888,0.5907,0.5887,0.5899,87770.0
1697882340000,0.5898,0.5925,0.5898,0.5924,122950.0
1697882400000,0.5923,0.594,0.5908,0.593,161590.0
1697882460000,0.593,0.593,0.5901,0.5904,88531.0
1697882520000,0.5901,0.5903,0.5882,0.5888,126421.0
1697882580000,0.5888,0.5905,0.5888,0.5901,74360.0
1697882640000,0.5901,0.5924,0.59,0.591,91334.0
1697882700000,0.5913,0.5913,0.5892,0.5896,93864.0
1697882760000,0.5896,0.5902,0.5891,0.5899,53833.0
1697882820000,0.59,0.5902,0.5886,0.5889,34940.0
1697882880000,0.5889,0.59,0.5882,0.5896,87672.0
1697882940000,0.5895,0.5899,0.5883,0.5895,51142.0
1697883000000,0.5895,0.5918,0.5893,0.591,77241.0
1697883060000,0.5907,0.5916,0.5894,0.5911,38472.0
1697883120000,0.5912,0.5921,0.5909,0.5918,66440.0
1697883180000,0.5918,0.594,0.5915,0.5938,103872.0
1697883240000,0.5938,0.598,0.5935,0.5977,329884.0
1697883300000,0.5977,0.5987,0.5968,0.5975,215669.0
1697883360000,0.5975,0.5977,0.5945,0.5955,166949.0
1697883420000,0.5956,0.5995,0.5953,0.5977,241283.0
1697883480000,0.5978,0.599,0.5968,0.5987,175751.0
1697883540000,0.5988,0.6,0.5975,0.5991,238256.0
1697883600000,0.5989,0.6,0.5964,0.5978,194907.0
1697883660000,0.5979,0.5987,0.5956,0.5964,124417.0
1697883720000,0.5962,0.5966,0.5942,0.5945,187433.0
1697883780000,0.5946,0.5961,0.5944,0.5951,133464.0
1697883840000,0.5951,0.5963,0.5948,0.5958,62698.0
1697883900000,0.5957,0.5978,0.5944,0.5977,146428.0
1697883960000,0.5977,0.5982,0.5962,0.5966,93484.0
1697884020000,0.5967,0.5969,0.595,0.5956,78728.0
1697884080000,0.5955,0.5955,0.5885,0.5894,528308.0
1697884140000,0.5893,0.5908,0.5861,0.5888,340131.0
1697884200000,0.5887,0.5904,0.5862,0.5871,255589.0
1697884260000,0.5872,0.5896,0.5872,0.5887,124609.0
1697884320000,0.5886,0.5897,0.5873,0.5895,53659.0
1697884380000,0.5894,0.5919,0.5892,0.5917,57021.0
1697884440000,0.5917,0.5932,0.5913,0.5928,74848.0
1697884500000,0.5929,0.5932,0.5901,0.5911,66940.0
1697884560000,0.5911,0.5913,0.5897,0.5898,103548.0
1697884620000,0.5898,0.5909,0.589,0.5904,82437.0
1697884680000,0.5904,0.5925,0.5893,0.5918,88920.0
1697884740000,0.5919,0.5932,0.5918,0.593,41938.0
1697884800000,0.5929,0.5931,0.5904,0.5908,80922.0
1697884860000,0.5906,0.5913,0.5905,0.5913,20473.0
1697884920000,0.5911,0.5921,0.591,0.5919,23675.0
1697884980000,0.5918,0.5922,0.5892,0.5898,78106.0
1697885040000,0.5899,0.5903,0.5885,0.5887,44224.0
1697885100000,0.5887,0.5907,0.5886,0.5905,68846.0
1697885160000,0.5905,0.5919,0.5905,0.5919,28427.0
1697885220000,0.5919,0.5921,0.5904,0.5904,54930.0
1697885280000,0.5904,0.5918,0.5874,0.5884,145522.0
1697885340000,0.5885,0.5887,0.5862,0.5871,141180.0
1697885400000,0.5871,0.5871,0.5841,0.5851,185584.0
1697885460000,0.585,0.5854,0.5827,0.5839,169746.0
1697885520000,0.584,0.5843,0.5798,0.5806,206843.0
1697885580000,0.5807,0.5816,0.5799,0.5816,74199.0
1697885640000,0.5816,0.5824,0.5805,0.582,54356.0
1697885700000,0.5821,0.5824,0.5815,0.5822,51754.0
1697885760000,0.5821,0.5829,0.5772,0.5778,155877.0
1697885820000,0.5777,0.5793,0.5765,0.5791,159162.0
1697885880000,0.5791,0.58,0.5789,0.5795,43151.0
1697885940000,0.5795,0.5796,0.5776,0.5795,58193.0
1697886000000,0.5793,0.5806,0.5792,0.5805,63833.0
1697886060000,0.5805,0.5811,0.5779,0.5781,123826.0
1697886120000,0.5782,0.5798,0.5782,0.5791,60832.0
1697886180000,0.5791,0.5821,0.5786,0.5818,81099.0
1697886240000,0.5818,0.583,0.5813,0.5814,122227.0
1697886300000,0.5814,0.5829,0.5799,0.5825,102505.0
1697886360000,0.5826,0.5832,0.5821,0.5827,35627.0
1697886420000,0.5827,0.5835,0.5825,0.5833,49095.0
1697886480000,0.5834,0.5836,0.5824,0.5834,22526.0
1697886540000,0.5835,0.5835,0.5827,0.5831,30056.0
1697886600000,0.583,0.5839,0.5826,0.5835,64200.0
1697886660000,0.5834,0.5855,0.5829,0.5841,126810.0
1697886720000,0.5838,0.5841,0.582,0.582,52357.0
1697886780000,0.5819,0.5836,0.5815,0.5832,34528.0
1697886840000,0.5833,0.5837,0.583,0.5836,19000.0
1697886900000,0.5835,0.5843,0.5833,0.5843,24320.0
1697886960000,0.5843,0.5847,0.5837,0.5844,42768.0
1697887020000,0.5842,0.5855,0.5838,0.5854,54858.0
1697887080000,0.5853,0.5879,0.5851,0.5867,75573.0
1697887140000,0.5867,0.5877,0.5859,0.5877,42836.0
1697887200000,0.5878,0.5883,0.5873,0.5876,32117.0
1697887260000,0.5875,0.5884,0.5867,0.5875,51002.0
1697887320000,0.5875,0.5876,0.5867,0.5868,40396.0
1697887380000,0.5868,0.5871,0.5861,0.587,24128.0
1697887440000,0.587,0.5883,0.587,0.5881,51560.0
1697887500000,0.5881,0.5889,0.5879,0.5884,42451.0
1697887560000,0.5883,0.589,0.5879,0.589,47557.0
1697887620000,0.5888,0.59,0.5886,0.59,54927.0
1697887680000,0.5899,0.5899,0.5884,0.5888,49213.0
1697887740000,0.5888,0.5997,0.5883,0.5949,628667.0
1697887800000,0.5949,0.5964,0.5924,0.5932,202909.0
1697887860000,0.5933,0.599,0.5933,0.5965,449084.0
1697887920000,0.5964,0.5988,0.596,0.5966,151155.0
1697887980000,0.5964,0.5972,0.595,0.5964,136863.0
1697888040000,0.5964,0.5995,0.5954,0.5981,260878.0
1697888100000,0.598,0.5991,0.5961,0.5968,126084.0
1697888160000,0.5969,0.5987,0.5969,0.5978,68888.0
1697888220000,0.5978,0.5998,0.5965,0.5993,218677.0
1697888280000,0.5993,0.5993,0.5922,0.5934,533262.0
1697888340000,0.5935,0.594,0.5917,0.5919,133920.0
1697888400000,0.5919,0.594,0.5917,0.5928,92422.0
1697888460000,0.5928,0.5937,0.5919,0.5924,63778.0
1697888520000,0.5924,0.593,0.589,0.5919,212834.0
1697888580000,0.5919,0.5945,0.5919,0.5936,95365.0
1697888640000,0.5935,0.5948,0.5931,0.5944,67738.0
1697888700000,0.5944,0.5957,0.5942,0.595,82316.0
1697888760000,0.5951,0.5952,0.5923,0.5923,94972.0
1697888820000,0.5923,0.5936,0.5915,0.5931,56539.0
1697888880000,0.5932,0.5964,0.5932,0.5959,134704.0
1697888940000,0.5961,0.5964,0.5943,0.5947,45005.0
1697889000000,0.5947,0.5948,0.5937,0.594,23453.0
1697889060000,0.5939,0.5955,0.5936,0.595,48425.0
1697889120000,0.595,0.5956,0.5945,0.5949,34243.0
1697889180000,0.5951,0.5955,0.5939,0.5942,50463.0
1697889240000,0.5944,0.5962,0.5938,0.596,52030.0
1697889300000,0.5961,0.5968,0.5956,0.5958,54367.0
1697889360000,0.5958,0.5958,0.5945,0.5945,33735.0
1697889420000,0.5946,0.596,0.5936,0.5956,70512.0
1697889480000,0.5955,0.5984,0.5954,0.5979,83761.0
1697889540000,0.598,0.5986,0.5966,0.5975,72748.0
1697889600000,0.5974,0.5979,0.5965,0.5978,81811.0
1697889660000,0.5977,0.5984,0.5967,0.5981,84771.0
1697889720000,0.5982,0.5982,0.5963,0.5978,137209.0
1697889780000,0.5977,0.5987,0.5977,0.5978,73357.0
1697889840000,0.5978,0.5983,0.5969,0.5979,52973.0
1697889900000,0.598,0.5982,0.5948,0.5948,101816.0
1697889960000,0.5948,0.5959,0.5946,0.595,61019.0
1697890020000,0.5951,0.5966,0.5949,0.5956,109910.0
1697890080000,0.5955,0.5968,0.5951,0.5959,83331.0
1697890140000,0.596,0.5975,0.5955,0.5963,55644.0
1697890200000,0.5963,0.598,0.5963,0.5976,77945.0
1697890260000,0.5976,0.5987,0.5973,0.5975,71517.0
1697890320000,0.5976,0.5988,0.5976,0.5988,96248.0
1697890380000,0.5987,0.606,0.5977,0.604,665677.0
1697890440000,0.604,0.6056,0.6018,0.6045,331024.0
1697890500000,0.6045,0.6086,0.6038,0.6069,439560.0
1697890560000,0.6072,0.6183,0.607,0.6134,1426583.0
1697890620000,0.6136,0.6179,0.6123,0.6135,663318.0
1697890680000,0.6133,0.6141,0.6117,0.6125,219295.0
1697890740000,0.6124,0.6124,0.6084,0.6097,381247.0
1697890800000,0.6096,0.6132,0.6069,0.6118,521283.0
1697890860000,0.6117,0.6117,0.6093,0.6102,104057.0
1697890920000,0.6102,0.6102,0.608,0.6081,84448.0
1697890980000,0.6081,0.6096,0.6075,0.6091,96693.0
1697891040000,0.6089,0.6091,0.6066,0.6071,165494.0
1697891100000,0.6071,0.6076,0.6058,0.6067,165537.0
1697891160000,0.6067,0.6085,0.606,0.6077,111120.0
1697891220000,0.6077,0.6089,0.6074,0.6083,93043.0
1697891280000,0.6085,0.61,0.6085,0.6097,170622.0
1697891340000,0.6099,0.6104,0.6046,0.6059,290279.0
1697891400000,0.6057,0.6076,0.6052,0.6055,254310.0
1697891460000,0.6056,0.606,0.6026,0.6033,271733.0
1697891520000,0.6034,0.6042,0.602,0.6029,252680.0
1697891580000,0.603,0.6048,0.6029,0.6046,105190.0
1697891640000,0.6044,0.6056,0.6036,0.6047,98798.0
1697891700000,0.6046,0.6089,0.6034,0.6078,362825.0
1697891760000,0.6078,0.6093,0.6067,0.6089,140187.0
1697891820000,0.6089,0.6119,0.6086,0.6111,233838.0
1697891880000,0.6108,0.612,0.6093,0.6105,132592.0
1697891940000,0.6105,0.6126,0.61,0.6125,100179.0
1697892000000,0.6125,0.6169,0.6111,0.6145,472790.0
1697892060000,0.6145,0.6173,0.6111,0.6112,402470.0
1697892120000,0.6113,0.612,0.6105,0.6106,258812.0
1697892180000,0.6106,0.612,0.6091,0.6117,210610.0
1697892240000,0.6118,0.6129,0.6101,0.6113,205407.0
1697892300000,0.611,0.6118,0.6099,0.6107,72653.0
1697892360000,0.6105,0.614,0.6101,0.6138,121093.0
1697892420000,0.6137,0.6142,0.6124,0.6127,115818.0
1697892480000,0.6127,0.613,0.6124,0.613,63919.0
1697892540000,0.6129,0.6154,0.6128,0.6146,151021.0
1697892600000,0.6147,0.617,0.6133,0.6136,276665.0
1697892660000,0.6137,0.6141,0.61,0.6103,259908.0
1697892720000,0.6105,0.6125,0.61,0.6116,114648.0
1697892780000,0.6116,0.6129,0.6112,0.612,124479.0
1697892840000,0.612,0.6122,0.6108,0.612,93392.0
1697892900000,0.612,0.6121,0.6102,0.6103,76300.0
1697892960000,0.6103,0.6106,0.6083,0.6101,163149.0
1697893020000,0.61,0.6114,0.609,0.6096,129317.0
1697893080000,0.6096,0.6108,0.6088,0.6104,103975.0
1697893140000,0.6105,0.6107,0.6092,0.61,95299.0
1697893200000,0.61,0.6142,0.6094,0.613,222313.0
1697893260000,0.613,0.6134,0.6119,0.6129,138874.0
1697893320000,0.6128,0.6145,0.6121,0.6144,90253.0
1697893380000,0.6142,0.6146,0.6127,0.6134,75269.0
1697893440000,0.6134,0.6136,0.6104,0.6115,123287.0
1697893500000,0.6112,0.6115,0.6097,0.6106,116516.0
1697893560000,0.6106,0.6111,0.6075,0.6086,170212.0
1697893620000,0.6086,0.6088,0.6052,0.6079,321321.0
1697893680000,0.6078,0.611,0.6077,0.6108,163003.0
1697893740000,0.6107,0.6137,0.6095,0.6124,193593.0
1697893800000,0.6124,0.6161,0.6124,0.6159,274834.0
1697893860000,0.616,0.617,0.6145,0.6153,291653.0
1697893920000,0.6151,0.6152,0.6138,0.6149,86094.0
1697893980000,0.6149,0.6151,0.6131,0.6143,77089.0
1697894040000,0.6144,0.6152,0.6136,0.6137,123778.0
1697894100000,0.6137,0.6142,0.6124,0.6137,115437.0
1697894160000,0.6137,0.6153,0.6136,0.6147,90321.0
1697894220000,0.6146,0.6157,0.6144,0.615,61267.0
1697894280000,0.615,0.6237,0.6146,0.6197,486984.0
1697894340000,0.6198,0.6209,0.6182,0.6192,336374.0
1697894400000,0.6194,0.6208,0.617,0.6184,258104.0
1697894460000,0.6183,0.6199,0.618,0.6192,87400.0
1697894520000,0.6191,0.6201,0.6182,0.6193,165533.0
1697894580000,0.6193,0.6195,0.6177,0.6193,168516.0
1697894640000,0.6192,0.6195,0.6167,0.6169,145529.0
1697894700000,0.617,0.6185,0.615,0.6167,195620.0
1697894760000,0.6167,0.6173,0.6148,0.6163,146657.0
1697894820000,0.6162,0.6181,0.616,0.618,90589.0
1697894880000,0.618,0.6188,0.6179,0.6181,51092.0
1697894940000,0.6181,0.6181,0.6156,0.6161,137619.0
1697895000000,0.6163,0.617,0.6149,0.6168,86787.0
1697895060000,0.6167,0.617,0.6149,0.6156,108237.0
1697895120000,0.6154,0.6172,0.6148,0.6159,192641.0
1697895180000,0.6158,0.6158,0.6146,0.6153,100708.0
1697895240000,0.6151,0.6155,0.6125,0.6132,207381.0
1697895300000,0.6133,0.6178,0.6133,0.6168,207308.0
1697895360000,0.6169,0.6169,0.615,0.6152,64314.0
1697895420000,0.6151,0.6155,0.6143,0.615,96768.0
1697895480000,0.615,0.617,0.6148,0.6168,76958.0
1697895540000,0.617,0.6185,0.6158,0.6181,131323.0
1697895600000,0.6181,0.6185,0.6162,0.6167,124301.0
1697895660000,0.6166,0.6186,0.6125,0.6138,540673.0
1697895720000,0.6139,0.614,0.6101,0.6109,298602.0
1697895780000,0.6108,0.6123,0.6078,0.6092,558797.0
1697895840000,0.6089,0.6122,0.6086,0.6109,255449.0
1697895900000,0.6108,0.6117,0.6097,0.6103,137598.0
1697895960000,0.6105,0.6112,0.6081,0.6086,125114.0
1697896020000,0.6086,0.6088,0.6063,0.6077,220194.0
1697896080000,0.6077,0.6107,0.607,0.6096,150814.0
1697896140000,0.6096,0.6134,0.6094,0.6134,144513.0
1697896200000,0.6133,0.6136,0.6115,0.6132,120449.0
1697896260000,0.613,0.6135,0.6121,0.6133,97354.0
1697896320000,0.6132,0.614,0.6114,0.6125,106808.0
1697896380000,0.6124,0.6132,0.6108,0.6125,109208.0
1697896440000,0.6126,0.6137,0.6125,0.6137,82687.0
1697896500000,0.6138,0.6146,0.6132,0.6145,97701.0
1697896560000,0.6145,0.6219,0.6145,0.6204,335578.0
1697896620000,0.6204,0.6214,0.619,0.6214,174301.0
1697896680000,0.6215,0.622,0.6196,0.6202,351934.0
1697896740000,0.6203,0.6211,0.6183,0.619,159204.0
1697896800000,0.6189,0.6214,0.6175,0.6209,142554.0
1697896860000,0.6211,0.6217,0.6194,0.6212,141150.0
1697896920000,0.6212,0.622,0.6202,0.6213,131302.0
1697896980000,0.6213,0.6222,0.6198,0.62,115657.0
1697897040000,0.6201,0.6204,0.6179,0.6191,146614.0
1697897100000,0.619,0.6215,0.6181,0.6195,155363.0
1697897160000,0.6194,0.6194,0.6166,0.617,135733.0
1697897220000,0.6171,0.6174,0.6157,0.6174,197004.0
1697897280000,0.6175,0.6183,0.6169,0.6182,52841.0
1697897340000,0.6182,0.6212,0.6179,0.62,182368.0
1697897400000,0.6201,0.6202,0.6188,0.6201,83408.0
1697897460000,0.6201,0.6204,0.6185,0.6185,85628.0
1697897520000,0.6187,0.6189,0.6163,0.6178,190920.0
1697897580000,0.6178,0.618,0.6171,0.618,59869.0
1697897640000,0.6178,0.6183,0.6166,0.6167,70954.0
1697897700000,0.6168,0.6172,0.6125,0.6142,237922.0
1697897760000,0.6144,0.6147,0.6093,0.6111,266555.0
1697897820000,0.611,0.6129,0.61,0.6124,155936.0
1697897880000,0.6126,0.6132,0.6075,0.6101,227436.0
1697897940000,0.6101,0.6111,0.6089,0.6105,139686.0
1697898000000,0.6106,0.6108,0.607,0.61,211030.0
1697898060000,0.6099,0.6111,0.6097,0.611,60274.0
1697898120000,0.6109,0.6124,0.6102,0.6107,87545.0
1697898180000,0.6106,0.6114,0.6101,0.6107,52607.0
1697898240000,0.6109,0.6121,0.6109,0.6111,33077.0
1697898300000,0.6114,0.6115,0.6088,0.6092,117335.0
1697898360000,0.6092,0.6097,0.6083,0.6084,47079.0
1697898420000,0.6083,0.6088,0.6068,0.6088,152514.0
1697898480000,0.6086,0.6105,0.6086,0.6105,89512.0
1697898540000,0.6103,0.6111,0.6099,0.6111,39654.0
1697898600000,0.611,0.6138,0.6106,0.6131,150156.0
1697898660000,0.6128,0.6135,0.6106,0.6107,83359.0
1697898720000,0.6107,0.6124,0.6106,0.6113,64902.0
1697898780000,0.6115,0.6117,0.6088,0.609,46805.0
1697898840000,0.609,0.6095,0.608,0.6094,107804.0
1697898900000,0.6094,0.612,0.6093,0.6119,77316.0
1697898960000,0.6118,0.6121,0.6108,0.6118,61992.0
1697899020000,0.612,0.6145,0.612,0.614,89486.0
1697899080000,0.6141,0.6141,0.6126,0.6136,57797.0
1697899140000,0.6136,0.6148,0.6128,0.613,69517.0
1697899200000,0.613,0.6135,0.61,0.6104,93614.0
1697899260000,0.6102,0.6134,0.6102,0.6127,78990.0
1697899320000,0.6128,0.6132,0.6118,0.6121,67545.0
1697899380000,0.612,0.6123,0.6107,0.6109,38225.0
1697899440000,0.6109,0.6126,0.6108,0.6126,32580.0
1697899500000,0.6126,0.6152,0.6126,0.6143,185053.0
1697899560000,0.6143,0.6147,0.6123,0.6134,131475.0
1697899620000,0.6134,0.6144,0.6123,0.6141,86092.0
1697899680000,0.614,0.6149,0.6138,0.6143,83514.0
1697899740000,0.6143,0.6147,0.6135,0.6143,74088.0
1697899800000,0.6142,0.615,0.6137,0.6145,87137.0
1697899860000,0.6144,0.6178,0.6143,0.6161,164437.0
1697899920000,0.6163,0.6168,0.614,0.6153,98354.0
1697899980000,0.6153,0.6168,0.6148,0.6156,83693.0
1697900040000,0.6157,0.618,0.6156,0.6166,107246.0
1697900100000,0.6164,0.6168,0.6155,0.6168,64841.0
1697900160000,0.6168,0.617,0.6148,0.6159,82933.0
1697900220000,0.6158,0.6163,0.615,0.6157,42512.0
1697900280000,0.6157,0.616,0.6152,0.6156,21824.0
1697900340000,0.6155,0.6174,0.6155,0.6174,78019.0
1697900400000,0.6173,0.6193,0.6171,0.6176,214556.0
1697900460000,0.6176,0.619,0.6168,0.6184,74563.0
1697900520000,0.6184,0.6187,0.6171,0.6178,76195.0
1697900580000,0.6177,0.6194,0.6175,0.6188,70717.0
1697900640000,0.6187,0.6191,0.6174,0.6186,80622.0
1697900700000,0.6187,0.6198,0.6185,0.6197,100258.0
1697900760000,0.6197,0.6207,0.619,0.6196,117242.0
1697900820000,0.6196,0.6269,0.6193,0.625,714433.0
1697900880000,0.625,0.6258,0.6223,0.6225,268852.0
1697900940000,0.6225,0.6244,0.6209,0.621,141949.0
1697901000000,0.621,0.6219,0.6193,0.6217,176109.0
1697901060000,0.6217,0.623,0.6211,0.6213,103284.0
1697901120000,0.6214,0.6218,0.6173,0.6176,232738.0
1697901180000,0.6175,0.6195,0.6172,0.6188,85665.0
1697901240000,0.6189,0.6215,0.6189,0.62,105114.0
1697901300000,0.6201,0.6205,0.614,0.6149,273517.0
1697901360000,0.6149,0.6162,0.6125,0.6162,211998.0
1697901420000,0.6162,0.6185,0.6162,0.618,87077.0
1697901480000,0.618,0.6215,0.6179,0.6201,160175.0
1697901540000,0.6204,0.6206,0.6184,0.6202,92861.0
1697901600000,0.6202,0.6211,0.6194,0.6197,145330.0
1697901660000,0.6197,0.6215,0.6188,0.6192,123122.0
1697901720000,0.619,0.62,0.6186,0.6187,84200.0
1697901780000,0.6187,0.6196,0.6181,0.6182,62708.0
1697901840000,0.6184,0.6198,0.6177,0.6186,87550.0
1697901900000,0.6186,0.6191,0.6171,0.6182,99588.0
1697901960000,0.6183,0.619,0.618,0.6182,35247.0
1697902020000,0.6183,0.6206,0.6183,0.6203,38298.0
1697902080000,0.6204,0.6228,0.6202,0.6219,165250.0
1697902140000,0.6217,0.6231,0.6217,0.6223,105913.0
1697902200000,0.6223,0.6228,0.6217,0.6223,62992.0
1697902260000,0.6223,0.6223,0.6197,0.6206,153228.0
1697902320000,0.6209,0.6215,0.6202,0.6206,54222.0
1697902380000,0.6206,0.6229,0.6198,0.6229,41642.0
1697902440000,0.6228,0.626,0.6228,0.6249,285872.0
1697902500000,0.6249,0.6264,0.6241,0.6258,154528.0
1697902560000,0.6257,0.626,0.6243,0.6251,101847.0
1697902620000,0.6252,0.6267,0.6248,0.6266,102002.0
1697902680000,0.6264,0.6266,0.6242,0.6251,120662.0
1697902740000,0.625,0.625,0.6225,0.6238,108013.0
1697902800000,0.6239,0.6247,0.6232,0.6238,45117.0
1697902860000,0.6236,0.6249,0.6226,0.6227,87503.0
1697902920000,0.6226,0.6226,0.6194,0.6194,153279.0
1697902980000,0.6194,0.6227,0.6194,0.6222,96991.0
1697903040000,0.6222,0.6224,0.6212,0.6219,59850.0
1697903100000,0.6217,0.6219,0.6199,0.62,78527.0
1697903160000,0.6198,0.6204,0.618,0.6186,137963.0
1697903220000,0.6185,0.6212,0.6184,0.621,95632.0
1697903280000,0.6209,0.6217,0.6205,0.6217,35392.0
1697903340000,0.6216,0.622,0.621,0.6216,18622.0
1697903400000,0.6214,0.6218,0.6208,0.6211,28079.0
1697903460000,0.6211,0.6227,0.6211,0.6216,54890.0
1697903520000,0.6215,0.6218,0.6203,0.6214,103137.0
1697903580000,0.6214,0.6221,0.6213,0.622,27869.0
1697903640000,0.6219,0.624,0.6212,0.6235,87554.0
1697903700000,0.6235,0.6238,0.623,0.6237,32807.0
1697903760000,0.6237,0.6264,0.6234,0.6247,143795.0
1697903820000,0.6248,0.6265,0.6244,0.6262,97370.0
1697903880000,0.626,0.6262,0.6239,0.624,61853.0
1697903940000,0.6239,0.6248,0.6233,0.6244,56339.0
1697904000000,0.6246,0.625,0.6228,0.6234,86344.0
1697904060000,0.6233,0.6268,0.6232,0.6258,107983.0
1697904120000,0.626,0.6345,0.6258,0.6301,825796.0
1697904180000,0.6299,0.6318,0.6272,0.6296,397595.0
1697904240000,0.6297,0.633,0.6296,0.6319,235567.0
1697904300000,0.6321,0.6338,0.6303,0.6323,190211.0
1697904360000,0.6323,0.6367,0.6318,0.6352,304596.0
1697904420000,0.6352,0.6353,0.6309,0.6324,222067.0
1697904480000,0.6323,0.6329,0.6271,0.628,384889.0
1697904540000,0.6281,0.6284,0.6258,0.6271,141353.0
1697904600000,0.6272,0.6272,0.6241,0.6252,205217.0
1697904660000,0.6252,0.6264,0.6244,0.6259,110504.0
1697904720000,0.626,0.6296,0.626,0.6295,75843.0
1697904780000,0.6295,0.6299,0.6286,0.6296,72493.0
1697904840000,0.6292,0.6299,0.6284,0.6294,65631.0
1697904900000,0.6294,0.6298,0.627,0.6274,116159.0
1697904960000,0.6273,0.6291,0.6273,0.6282,45552.0
1697905020000,0.6284,0.6286,0.6266,0.6267,35694.0
1697905080000,0.6266,0.627,0.6248,0.6257,107737.0
1697905140000,0.6257,0.6261,0.623,0.6232,184415.0
1697905200000,0.6233,0.6236,0.6225,0.623,88520.0
1697905260000,0.623,0.626,0.6225,0.6258,81565.0
1697905320000,0.6259,0.6268,0.6256,0.6258,50941.0
1697905380000,0.626,0.6263,0.6255,0.6256,33460.0
1697905440000,0.6255,0.6266,0.6255,0.6262,19819.0
1697905500000,0.6262,0.6291,0.6257,0.629,82267.0
1697905560000,0.6291,0.63,0.6286,0.629,84167.0
1697905620000,0.6289,0.6289,0.6261,0.6267,67281.0
1697905680000,0.6267,0.6275,0.6267,0.6267,33882.0
1697905740000,0.6269,0.6271,0.6265,0.6267,28122.0
1697905800000,0.627,0.6286,0.6269,0.6284,48115.0
1697905860000,0.6282,0.6312,0.6281,0.6312,90067.0
1697905920000,0.631,0.6325,0.63,0.6308,109835.0
1697905980000,0.6309,0.632,0.6302,0.6304,91170.0
1697906040000,0.6305,0.6315,0.6301,0.6311,44885.0
1697906100000,0.6312,0.6333,0.6307,0.6311,171038.0
1697906160000,0.6312,0.6319,0.6294,0.6315,117349.0
1697906220000,0.6315,0.634,0.6313,0.6325,105735.0
1697906280000,0.6324,0.6336,0.6309,0.631,97953.0
1697906340000,0.631,0.6322,0.6301,0.6317,86111.0
1697906400000,0.6317,0.634,0.6313,0.6334,55271.0
1697906460000,0.6332,0.634,0.6325,0.6325,40477.0
1697906520000,0.6326,0.6339,0.6317,0.6336,95261.0
1697906580000,0.6336,0.6364,0.6336,0.6357,131428.0
1697906640000,0.6356,0.645,0.6347,0.6401,766753.0
1697906700000,0.6401,0.6419,0.6386,0.6391,244333.0
1697906760000,0.6392,0.6409,0.6381,0.6389,162300.0
1697906820000,0.6389,0.6389,0.637,0.6383,100208.0
1697906880000,0.6384,0.6398,0.6372,0.6397,96498.0
1697906940000,0.6396,0.6403,0.6376,0.6395,131958.0
1697907000000,0.6394,0.6395,0.6364,0.6369,134792.0
1697907060000,0.6368,0.6369,0.6352,0.6354,80138.0
1697907120000,0.6354,0.6371,0.635,0.6364,84830.0
1697907180000,0.6366,0.6381,0.6325,0.6332,246634.0
1697907240000,0.6335,0.6345,0.6319,0.6324,161614.0
1697907300000,0.6323,0.6339,0.6321,0.6331,106829.0
1697907360000,0.633,0.6331,0.6313,0.6325,73585.0
1697907420000,0.6325,0.6341,0.6324,0.6334,76692.0
1697907480000,0.6332,0.6332,0.6317,0.6318,45576.0
1697907540000,0.6319,0.6337,0.6311,0.6336,99349.0
1697907600000,0.6335,0.6341,0.6329,0.6335,73894.0
1697907660000,0.6335,0.6345,0.6331,0.6345,53948.0
1697907720000,0.6343,0.6345,0.6323,0.6327,64142.0
1697907780000,0.6327,0.6341,0.6325,0.6336,62800.0
1697907840000,0.6337,0.6362,0.6337,0.6358,70517.0
1697907900000,0.6357,0.636,0.6342,0.6355,83020.0
1697907960000,0.6355,0.6368,0.6355,0.6362,68016.0
1697908020000,0.636,0.6376,0.6357,0.6368,109040.0
1697908080000,0.6369,0.6388,0.6361,0.6385,102346.0
1697908140000,0.6385,0.6392,0.6351,0.6366,103301.0
1697908200000,0.6365,0.6375,0.6352,0.6357,70082.0
1697908260000,0.6355,0.6369,0.6348,0.6368,78361.0
1697908320000,0.6365,0.6388,0.6361,0.6372,109863.0
1697908380000,0.6373,0.6381,0.6371,0.6375,36773.0
1697908440000,0.6375,0.6388,0.6375,0.6376,57469.0
1697908500000,0.6372,0.6383,0.6371,0.6378,44471.0
1697908560000,0.6381,0.6382,0.6366,0.6376,61535.0
1697908620000,0.6376,0.6384,0.6369,0.6383,59297.0
1697908680000,0.6381,0.6394,0.6381,0.6387,105155.0
1697908740000,0.6387,0.6387,0.6352,0.6357,136387.0
1697908800000,0.6359,0.6378,0.6359,0.6369,59594.0
1697908860000,0.6368,0.6408,0.6365,0.6402,167864.0
1697908920000,0.6401,0.6408,0.6396,0.6403,87472.0
1697908980000,0.6404,0.644,0.6402,0.6437,259785.0
1697909040000,0.6435,0.6488,0.6432,0.6483,596406.0
1697909100000,0.6484,0.6488,0.646,0.6463,331361.0
1697909160000,0.6464,0.647,0.6432,0.6453,310194.0
1697909220000,0.6452,0.6453,0.6427,0.6435,174411.0
1697909280000,0.6434,0.6479,0.6434,0.6464,234281.0
1697909340000,0.6465,0.648,0.6456,0.6473,176915.0
1697909400000,0.6473,0.6479,0.6435,0.645,190821.0
1697909460000,0.6449,0.6449,0.6415,0.6433,286915.0
1697909520000,0.6433,0.647,0.6422,0.6459,145796.0
1697909580000,0.6459,0.6459,0.6443,0.6453,77075.0
1697909640000,0.6453,0.6455,0.6444,0.6447,37822.0
1697909700000,0.6448,0.6472,0.6445,0.6468,99070.0
1697909760000,0.6467,0.6478,0.6463,0.6477,85229.0
1697909820000,0.6477,0.6484,0.6466,0.6476,108528.0
1697909880000,0.6477,0.648,0.6461,0.6465,103230.0
1697909940000,0.6465,0.6477,0.6454,0.6464,177929.0
1697910000000,0.6464,0.6481,0.6459,0.6476,79851.0
1697910060000,0.6475,0.6485,0.6466,0.6472,101262.0
1697910120000,0.6472,0.6483,0.6465,0.6478,124707.0
1697910180000,0.6478,0.65,0.6476,0.6488,202967.0
1697910240000,0.6488,0.652,0.6482,0.6503,309836.0
1697910300000,0.6502,0.6538,0.649,0.6531,433565.0
1697910360000,0.6531,0.6534,0.6503,0.6503,186238.0
1697910420000,0.6504,0.6518,0.6492,0.6495,193137.0
1697910480000,0.6496,0.6508,0.6475,0.6499,262098.0
1697910540000,0.6498,0.6519,0.6487,0.6511,103056.0
1697910600000,0.6511,0.6535,0.6511,0.6518,209137.0
1697910660000,0.6518,0.6524,0.6511,0.6523,91602.0
1697910720000,0.6523,0.6554,0.6514,0.6525,311315.0
1697910780000,0.6524,0.6525,0.6493,0.6501,224624.0
1697910840000,0.65,0.6514,0.6486,0.6506,204510.0
1697910900000,0.6507,0.656,0.6456,0.6463,803583.0
1697910960000,0.6462,0.6478,0.6426,0.6474,404438.0
1697911020000,0.6473,0.652,0.6464,0.6513,178068.0
1697911080000,0.6513,0.6514,0.6489,0.6503,145680.0
1697911140000,0.6504,0.6506,0.6483,0.6489,124487.0
1697911200000,0.649,0.6518,0.649,0.6508,187351.0
1697911260000,0.6504,0.6529,0.6494,0.6497,202533.0
1697911320000,0.6497,0.6502,0.6456,0.6475,289120.0
1697911380000,0.6477,0.6507,0.6476,0.6499,107827.0
1697911440000,0.6499,0.6501,0.6454,0.6464,232781.0
1697911500000,0.6463,0.647,0.6429,0.6458,284801.0
1697911560000,0.6459,0.6462,0.6431,0.645,179410.0
1697911620000,0.645,0.6451,0.6425,0.6427,199197.0
1697911680000,0.6425,0.6435,0.642,0.6425,170031.0
1697911740000,0.6428,0.6466,0.6428,0.6448,163185.0
1697911800000,0.6449,0.6451,0.6429,0.6447,113685.0
1697911860000,0.6448,0.6449,0.6425,0.6436,109749.0
1697911920000,0.6435,0.6438,0.6412,0.642,135503.0
1697911980000,0.6421,0.6427,0.6417,0.6419,93626.0
1697912040000,0.6419,0.6419,0.6382,0.6404,397471.0
1697912100000,0.6403,0.6404,0.6368,0.6377,269077.0
1697912160000,0.6378,0.6424,0.6377,0.6418,259631.0
1697912220000,0.6418,0.6481,0.6416,0.6475,668596.0
1697912280000,0.6475,0.6496,0.645,0.6462,327022.0
1697912340000,0.6462,0.6467,0.6445,0.6457,205064.0
1697912400000,0.6457,0.6466,0.6451,0.6456,106596.0
1697912460000,0.6456,0.6475,0.6452,0.6466,127253.0
1697912520000,0.6466,0.6479,0.6456,0.6465,98654.0
1697912580000,0.6466,0.6476,0.6456,0.6471,127646.0
1697912640000,0.6471,0.6485,0.6468,0.6477,76436.0
1697912700000,0.6475,0.6481,0.6462,0.6464,63688.0
1697912760000,0.6463,0.6476,0.646,0.646,82256.0
1697912820000,0.6461,0.6466,0.6457,0.6459,50679.0
1697912880000,0.646,0.6468,0.6451,0.646,107769.0
1697912940000,0.6461,0.6464,0.6451,0.6459,51108.0
1697913000000,0.6458,0.646,0.6425,0.644,204623.0
1697913060000,0.6441,0.6448,0.6437,0.644,53817.0
1697913120000,0.644,0.6449,0.6433,0.6434,38695.0
1697913180000,0.6433,0.6441,0.6429,0.6439,43693.0
1697913240000,0.6438,0.645,0.6434,0.6441,122238.0
1697913300000,0.6441,0.6441,0.6406,0.6412,229032.0
1697913360000,0.6411,0.6419,0.6409,0.6412,67669.0
1697913420000,0.6412,0.6444,0.6409,0.6436,219539.0
1697913480000,0.6436,0.6439,0.6417,0.6425,76020.0
1697913540000,0.6424,0.6426,0.6402,0.6402,74090.0
1697913600000,0.6405,0.6429,0.64,0.642,178299.0
1697913660000,0.6418,0.6459,0.6414,0.644,224293.0
1697913720000,0.644,0.644,0.6425,0.6427,60580.0
1697913780000,0.643,0.644,0.6425,0.644,76474.0
1697913840000,0.644,0.644,0.6429,0.6434,48236.0
1697913900000,0.6434,0.6435,0.6412,0.643,133205.0
1697913960000,0.643,0.6439,0.6415,0.6433,96821.0
1697914020000,0.6433,0.6434,0.6422,0.6425,57152.0
1697914080000,0.6426,0.644,0.6421,0.6438,67645.0
1697914140000,0.6437,0.644,0.6431,0.6432,48147.0
1697914200000,0.6431,0.6439,0.6429,0.6436,45320.0
1697914260000,0.6436,0.6441,0.6431,0.6438,76155.0
1697914320000,0.6437,0.6441,0.6428,0.6429,75793.0
1697914380000,0.6429,0.6431,0.6421,0.6423,33770.0
1697914440000,0.6423,0.6447,0.6423,0.6437,108442.0
1697914500000,0.6436,0.644,0.643,0.6431,58693.0
1697914560000,0.6431,0.6448,0.643,0.6445,101998.0
1697914620000,0.6445,0.6463,0.644,0.6461,163947.0
1697914680000,0.6462,0.6478,0.6457,0.6477,131963.0
1697914740000,0.6473,0.6505,0.6466,0.6469,276338.0
1697914800000,0.6467,0.6483,0.6465,0.6478,135661.0
1697914860000,0.6477,0.6478,0.6464,0.6473,100586.0
1697914920000,0.647,0.6478,0.646,0.647,44111.0
1697914980000,0.6469,0.6474,0.6456,0.6458,64064.0
1697915040000,0.6459,0.6465,0.6452,0.6454,75672.0
1697915100000,0.6455,0.6457,0.6433,0.6438,151351.0
1697915160000,0.6437,0.6439,0.6428,0.6433,113265.0
1697915220000,0.6433,0.6435,0.6414,0.6424,106508.0
1697915280000,0.6424,0.644,0.6423,0.6436,96858.0
1697915340000,0.6435,0.644,0.642,0.6426,61423.0
1697915400000,0.6427,0.6437,0.6416,0.6428,73391.0
1697915460000,0.6431,0.6443,0.6423,0.6436,102507.0
1697915520000,0.6437,0.6439,0.6414,0.6419,73580.0
1697915580000,0.642,0.6425,0.6414,0.6416,31303.0
1697915640000,0.6416,0.6436,0.6415,0.643,118074.0
1697915700000,0.643,0.6445,0.6429,0.6434,70338.0
1697915760000,0.6435,0.6437,0.6427,0.6434,63005.0
1697915820000,0.6435,0.6441,0.6432,0.6437,28376.0
1697915880000,0.6437,0.6448,0.6431,0.6439,73440.0
1697915940000,0.6438,0.6442,0.6433,0.644,41231.0
1697916000000,0.644,0.6455,0.644,0.6449,53269.0
1697916060000,0.645,0.6483,0.6433,0.6478,238829.0
1697916120000,0.6474,0.6482,0.6458,0.6461,133168.0
1697916180000,0.6461,0.6461,0.6442,0.6451,91799.0
1697916240000,0.6451,0.6463,0.645,0.6463,72201.0
1697916300000,0.6461,0.6481,0.6456,0.6477,126045.0
1697916360000,0.6479,0.6481,0.6468,0.647,62396.0
1697916420000,0.6471,0.6472,0.6455,0.6457,108785.0
1697916480000,0.6458,0.6475,0.6455,0.6469,121491.0
1697916540000,0.6466,0.6468,0.6457,0.6461,53349.0
1697916600000,0.646,0.6464,0.6452,0.6457,76315.0
1697916660000,0.6457,0.6484,0.6457,0.6484,162261.0
1697916720000,0.6484,0.6487,0.647,0.648,160655.0
1697916780000,0.6481,0.65,0.6481,0.6488,168556.0
1697916840000,0.6488,0.649,0.6477,0.6483,58779.0
1697916900000,0.6483,0.6492,0.6477,0.6485,126544.0
1697916960000,0.6485,0.6493,0.6477,0.6487,86059.0
1697917020000,0.6488,0.6492,0.648,0.6485,74145.0
1697917080000,0.6483,0.65,0.6476,0.65,177055.0
1697917140000,0.6499,0.65,0.6482,0.6493,215621.0
1697917200000,0.6491,0.6496,0.6485,0.6496,100326.0
1697917260000,0.6496,0.6524,0.6486,0.6509,233930.0
1697917320000,0.6507,0.6527,0.6495,0.6497,295441.0
1697917380000,0.65,0.6514,0.6496,0.6507,130784.0
1697917440000,0.6507,0.6517,0.65,0.6512,131762.0
1697917500000,0.6513,0.6518,0.65,0.6506,201708.0
1697917560000,0.6504,0.6506,0.6491,0.6502,146117.0
1697917620000,0.6502,0.6512,0.6499,0.65,108089.0
1697917680000,0.6501,0.6517,0.6501,0.6517,77122.0
1697917740000,0.6515,0.6541,0.6511,0.6519,279391.0
1697917800000,0.6518,0.6549,0.6518,0.6526,240500.0
1697917860000,0.6528,0.653,0.65,0.6511,367382.0
1697917920000,0.651,0.6514,0.6494,0.6496,150239.0
1697917980000,0.6497,0.651,0.648,0.6499,220211.0
1697918040000,0.6496,0.6509,0.6488,0.6502,167771.0
1697918100000,0.6506,0.651,0.649,0.6504,133415.0
1697918160000,0.6505,0.6508,0.649,0.6507,136019.0
1697918220000,0.6506,0.651,0.6494,0.6502,80019.0
1697918280000,0.65,0.6509,0.6495,0.6508,66045.0
1697918340000,0.6507,0.6509,0.6497,0.6499,42120.0
1697918400000,0.6499,0.6512,0.6494,0.6507,119968.0
1697918460000,0.6508,0.6544,0.6503,0.6541,302844.0
1697918520000,0.6542,0.6547,0.6526,0.6536,328286.0
1697918580000,0.6536,0.6542,0.6525,0.6531,201120.0
1697918640000,0.653,0.6544,0.6525,0.654,114147.0
1697918700000,0.654,0.6544,0.6531,0.6536,126615.0
1697918760000,0.6537,0.654,0.6515,0.6521,187823.0
1697918820000,0.6521,0.653,0.6513,0.653,103644.0
1697918880000,0.6529,0.6529,0.652,0.6523,79537.0
1697918940000,0.6523,0.6524,0.6511,0.6516,256193.0
1697919000000,0.6516,0.6516,0.6494,0.6501,281574.0
1697919060000,0.6501,0.6509,0.6487,0.649,251060.0
1697919120000,0.6489,0.6515,0.648,0.6485,383552.0
1697919180000,0.6484,0.6489,0.6461,0.6477,387858.0
1697919240000,0.6477,0.6488,0.647,0.6479,124526.0
1697919300000,0.6478,0.6485,0.6457,0.6474,231445.0
1697919360000,0.6474,0.6477,0.6464,0.6476,89157.0
1697919420000,0.6474,0.6486,0.647,0.648,107815.0
1697919480000,0.648,0.6488,0.6469,0.6471,158969.0
1697919540000,0.6471,0.6485,0.6471,0.6485,61919.0
1697919600000,0.6484,0.6497,0.648,0.6485,97641.0
1697919660000,0.6487,0.6514,0.6487,0.6497,216002.0
1697919720000,0.6496,0.6498,0.6487,0.649,82914.0
1697919780000,0.6491,0.6494,0.6468,0.6468,67098.0
1697919840000,0.6468,0.6468,0.6415,0.6439,493575.0
1697919900000,0.6441,0.6454,0.6427,0.6441,252655.0
1697919960000,0.6439,0.6455,0.6426,0.6441,172027.0
1697920020000,0.6442,0.6469,0.644,0.6467,131246.0
1697920080000,0.6468,0.6475,0.6454,0.6462,159110.0
1697920140000,0.646,0.647,0.6459,0.647,118564.0
1697920200000,0.647,0.6496,0.647,0.6496,234429.0
1697920260000,0.6496,0.6529,0.6496,0.6515,338372.0
1697920320000,0.6514,0.6555,0.6512,0.6543,329529.0
1697920380000,0.6545,0.676,0.6536,0.6636,3971548.0
1697920440000,0.6637,0.6649,0.6598,0.6626,657417.0
1697920500000,0.6624,0.6635,0.6582,0.66,497239.0
1697920560000,0.66,0.6618,0.6565,0.6583,404538.0
1697920620000,0.6584,0.6609,0.6577,0.66,242856.0
1697920680000,0.6601,0.6677,0.6593,0.6622,619872.0
1697920740000,0.6625,0.6635,0.6611,0.6617,235715.0
1697920800000,0.6616,0.6625,0.6584,0.6589,268730.0
1697920860000,0.659,0.6601,0.6577,0.659,203566.0
1697920920000,0.6588,0.6597,0.6567,0.6568,357369.0
1697920980000,0.657,0.658,0.6537,0.6556,703577.0
1697921040000,0.6557,0.6594,0.655,0.658,492565.0
1697921100000,0.658,0.6593,0.6543,0.6566,295463.0
1697921160000,0.6567,0.6592,0.6558,0.658,201641.0
1697921220000,0.658,0.6592,0.6577,0.6585,87019.0
1697921280000,0.6584,0.6595,0.6546,0.6551,292165.0
1697921340000,0.6553,0.6573,0.6546,0.6562,310652.0
1697921400000,0.6562,0.6581,0.6559,0.6578,110677.0
1697921460000,0.6578,0.6593,0.657,0.6575,143562.0
1697921520000,0.6574,0.6586,0.6574,0.6583,47831.0
1697921580000,0.6583,0.6587,0.6579,0.658,73207.0
1697921640000,0.6581,0.659,0.6581,0.6582,70079.0
1697921700000,0.6581,0.6595,0.658,0.6592,75840.0
1697921760000,0.6593,0.6649,0.6592,0.6611,595405.0
1697921820000,0.6613,0.6628,0.6607,0.6621,196508.0
1697921880000,0.6619,0.665,0.6616,0.663,305608.0
1697921940000,0.6626,0.666,0.6622,0.6649,303727.0
1697922000000,0.665,0.6656,0.6621,0.6635,262947.0
1697922060000,0.6635,0.6664,0.6635,0.6659,366623.0
1697922120000,0.6659,0.6686,0.6654,0.6664,395486.0
1697922180000,0.6663,0.6684,0.665,0.6655,289319.0
1697922240000,0.6657,0.6691,0.6632,0.6635,446244.0
1697922300000,0.6636,0.6661,0.6618,0.6639,351344.0
1697922360000,0.6638,0.6665,0.6632,0.666,160819.0
1697922420000,0.6659,0.6669,0.6639,0.6646,162829.0
1697922480000,0.6644,0.6658,0.6623,0.663,322143.0
1697922540000,0.6629,0.6645,0.6628,0.6637,66868.0
1697922600000,0.6636,0.665,0.663,0.6636,89559.0
1697922660000,0.6639,0.665,0.6639,0.6648,52973.0
1697922720000,0.6647,0.6649,0.6609,0.6629,228990.0
1697922780000,0.6628,0.6653,0.6614,0.6653,160240.0
1697922840000,0.6652,0.668,0.6641,0.665,346188.0
1697922900000,0.6651,0.6656,0.6637,0.664,176986.0
1697922960000,0.6641,0.6658,0.663,0.6633,123364.0
1697923020000,0.6633,0.6649,0.6631,0.6649,79154.0
1697923080000,0.665,0.6656,0.6625,0.6642,127862.0
1697923140000,0.6641,0.6667,0.6638,0.6667,166616.0
1697923200000,0.6668,0.6682,0.6658,0.6678,230365.0
1697923260000,0.6678,0.6687,0.6675,0.6677,205986.0
1697923320000,0.6677,0.668,0.6655,0.6667,157667.0
1697923380000,0.6668,0.6704,0.6668,0.6683,402691.0
1697923440000,0.6683,0.6706,0.6682,0.6693,235128.0
1697923500000,0.6694,0.6705,0.6677,0.6694,187655.0
1697923560000,0.6692,0.6698,0.6678,0.6694,153224.0
1697923620000,0.6694,0.6698,0.6683,0.6689,105361.0
1697923680000,0.6688,0.6698,0.6679,0.6693,172439.0
1697923740000,0.6693,0.6706,0.669,0.6704,164861.0
1697923800000,0.6704,0.6729,0.6696,0.6711,438755.0
1697923860000,0.6711,0.672,0.6701,0.6703,177998.0
1697923920000,0.6703,0.6705,0.6666,0.667,422568.0
1697923980000,0.6669,0.6688,0.6666,0.6681,269747.0
1697924040000,0.668,0.668,0.6661,0.6668,170312.0
1697924100000,0.6667,0.6715,0.666,0.6696,331694.0
1697924160000,0.6696,0.6712,0.6694,0.6702,277950.0
1697924220000,0.6703,0.6716,0.6702,0.6704,164070.0
1697924280000,0.6703,0.6704,0.6673,0.669,269657.0
1697924340000,0.669,0.6699,0.6684,0.6688,98802.0
1697924400000,0.6688,0.6715,0.6682,0.6684,207493.0
1697924460000,0.6685,0.6712,0.668,0.6701,266759.0
1697924520000,0.6701,0.6702,0.6682,0.6692,100640.0
1697924580000,0.6692,0.6692,0.6637,0.6639,295456.0
1697924640000,0.6639,0.6667,0.6628,0.666,253632.0
1697924700000,0.666,0.6672,0.6653,0.6665,171189.0
1697924760000,0.6665,0.6666,0.6641,0.6642,191318.0
1697924820000,0.664,0.6659,0.6632,0.665,210310.0
1697924880000,0.6653,0.6658,0.664,0.6649,122998.0
1697924940000,0.665,0.6655,0.6627,0.6641,201726.0
1697925000000,0.6641,0.6658,0.6637,0.6644,148122.0
1697925060000,0.6642,0.6643,0.6631,0.6634,117536.0
1697925120000,0.6634,0.6666,0.6624,0.6639,303408.0
1697925180000,0.6639,0.665,0.6625,0.6645,113620.0
1697925240000,0.6645,0.6682,0.664,0.6675,162780.0
1697925300000,0.6674,0.6695,0.6665,0.6693,194876.0
1697925360000,0.6694,0.6695,0.6664,0.6675,149588.0
1697925420000,0.6674,0.669,0.667,0.6682,139593.0
1697925480000,0.6682,0.6688,0.6674,0.6687,93567.0
1697925540000,0.6687,0.6717,0.6683,0.6705,177821.0
1697925600000,0.6705,0.671,0.6688,0.6699,169191.0
1697925660000,0.6699,0.6783,0.6695,0.6735,1019276.0
1697925720000,0.6731,0.6738,0.6711,0.6722,212532.0
1697925780000,0.6721,0.6732,0.6717,0.6728,195226.0
1697925840000,0.6728,0.6749,0.6728,0.6745,273967.0
1697925900000,0.6745,0.6749,0.6714,0.6721,384567.0
1697925960000,0.672,0.674,0.6718,0.6725,155739.0
1697926020000,0.6725,0.6731,0.6708,0.6714,196597.0
1697926080000,0.6714,0.6732,0.6712,0.6731,126142.0
1697926140000,0.6731,0.675,0.6729,0.6749,182770.0
1697926200000,0.675,0.6774,0.672,0.6728,528536.0
1697926260000,0.6726,0.6743,0.6726,0.6735,197761.0
1697926320000,0.6736,0.6752,0.673,0.6752,101627.0
1697926380000,0.6753,0.6762,0.6737,0.6742,195246.0
1697926440000,0.6741,0.675,0.6732,0.6746,152354.0
1697926500000,0.6744,0.6762,0.6742,0.6751,106456.0
1697926560000,0.6751,0.6754,0.6732,0.6734,136139.0
1697926620000,0.6734,0.6738,0.6708,0.672,261732.0
1697926680000,0.672,0.6738,0.6718,0.6728,174243.0
1697926740000,0.673,0.6744,0.6721,0.6723,148031.0
1697926800000,0.6725,0.6742,0.672,0.6733,121893.0
1697926860000,0.6734,0.675,0.6731,0.6749,195818.0
1697926920000,0.6748,0.675,0.6727,0.6728,185116.0
1697926980000,0.6728,0.674,0.6725,0.6728,134197.0
1697927040000,0.6728,0.6749,0.6725,0.6743,146592.0
1697927100000,0.6745,0.6747,0.6703,0.6705,264467.0
1697927160000,0.6708,0.6724,0.6705,0.6718,174154.0
1697927220000,0.6717,0.6717,0.6685,0.67,413996.0
1697927280000,0.6699,0.6704,0.6678,0.6688,271105.0
1697927340000,0.6688,0.6708,0.6686,0.6702,224954.0
1697927400000,0.6701,0.6705,0.669,0.6703,191506.0
1697927460000,0.6703,0.672,0.6697,0.6706,254648.0
1697927520000,0.6708,0.672,0.6704,0.6719,147132.0
1697927580000,0.6719,0.6724,0.6706,0.6707,110897.0
1697927640000,0.6708,0.6719,0.6699,0.6713,129932.0
1697927700000,0.6713,0.6717,0.6693,0.6703,182445.0
1697927760000,0.6703,0.6705,0.6683,0.6703,220077.0
1697927820000,0.6706,0.6714,0.6693,0.6703,139710.0
1697927880000,0.6704,0.6722,0.6704,0.6711,253597.0
1697927940000,0.6712,0.6725,0.6706,0.6723,209500.0
1697928000000,0.6724,0.675,0.6719,0.6735,387117.0
1697928060000,0.6736,0.675,0.6735,0.6741,274619.0
1697928120000,0.6741,0.6748,0.6725,0.6744,142051.0
1697928180000,0.6743,0.6745,0.672,0.6729,286566.0
1697928240000,0.673,0.6742,0.6729,0.6732,134961.0
1697928300000,0.6731,0.6744,0.6729,0.6734,191734.0
1697928360000,0.6734,0.6746,0.6728,0.674,154133.0
1697928420000,0.6738,0.674,0.6729,0.6732,74707.0
1697928480000,0.6732,0.6738,0.673,0.673,104857.0
1697928540000,0.673,0.6737,0.672,0.6727,129939.0
1697928600000,0.6724,0.674,0.6723,0.6733,97446.0
1697928660000,0.6733,0.6738,0.6706,0.6725,219189.0
1697928720000,0.6725,0.6739,0.6723,0.6726,88033.0
1697928780000,0.6726,0.6735,0.6721,0.6725,97700.0
1697928840000,0.6726,0.6742,0.6726,0.6738,108664.0
1697928900000,0.6737,0.6745,0.6733,0.6741,152700.0
1697928960000,0.6741,0.6748,0.6737,0.6741,112953.0
1697929020000,0.6741,0.6748,0.673,0.6741,159417.0
1697929080000,0.674,0.6764,0.6738,0.6753,250408.0
1697929140000,0.6753,0.68,0.675,0.678,975868.0
1697929200000,0.678,0.6782,0.6749,0.6756,368476.0
1697929260000,0.6756,0.6773,0.675,0.6772,203470.0
1697929320000,0.6771,0.6773,0.6752,0.6756,218583.0
1697929380000,0.6756,0.6764,0.6745,0.6754,185018.0
1697929440000,0.6752,0.6755,0.673,0.6736,267556.0
1697929500000,0.6736,0.6763,0.6733,0.6748,253030.0
1697929560000,0.6747,0.6764,0.6725,0.6733,258855.0
1697929620000,0.6733,0.6738,0.6636,0.6645,948479.0
1697929680000,0.6645,0.6705,0.6631,0.6689,1141538.0
1697929740000,0.6688,0.6705,0.6671,0.6689,388826.0
1697929800000,0.6689,0.67,0.6674,0.6683,248495.0
1697929860000,0.6682,0.6687,0.6663,0.6671,323236.0
1697929920000,0.667,0.6676,0.6651,0.6665,340231.0
1697929980000,0.6664,0.6691,0.6664,0.6672,204934.0
1697930040000,0.6672,0.6686,0.6667,0.6668,142076.0
1697930100000,0.6669,0.6669,0.6642,0.6656,355219.0
1697930160000,0.6656,0.6665,0.6604,0.6637,765542.0
1697930220000,0.6637,0.6692,0.661,0.6685,853701.0
1697930280000,0.6685,0.6692,0.6666,0.6682,264726.0
1697930340000,0.6682,0.6698,0.6678,0.6691,205913.0
1697930400000,0.6692,0.6692,0.6674,0.669,126388.0
1697930460000,0.6688,0.6694,0.6665,0.668,233770.0
1697930520000,0.668,0.669,0.6677,0.6683,197977.0
1697930580000,0.6683,0.669,0.6664,0.6667,238312.0
1697930640000,0.6667,0.6675,0.6664,0.6673,142295.0
1697930700000,0.6673,0.6699,0.6673,0.6691,240460.0
1697930760000,0.6689,0.6697,0.6682,0.6683,134056.0
1697930820000,0.6682,0.6689,0.667,0.6684,171353.0
1697930880000,0.6683,0.6683,0.665,0.6667,299865.0
1697930940000,0.6665,0.6673,0.666,0.6666,94551.0
1697931000000,0.6667,0.6673,0.665,0.665,165627.0
1697931060000,0.665,0.6653,0.6637,0.6643,267394.0
1697931120000,0.6644,0.6659,0.6637,0.6645,128023.0
1697931180000,0.6644,0.665,0.6621,0.6636,314008.0
1697931240000,0.6636,0.664,0.6555,0.6587,845103.0
1697931300000,0.6587,0.6616,0.6565,0.6577,659314.0
1697931360000,0.6576,0.6599,0.6542,0.6554,685850.0
1697931420000,0.6553,0.6557,0.6489,0.6545,1241140.0
1697931480000,0.6543,0.6545,0.6512,0.6525,487986.0
1697931540000,0.6526,0.6572,0.652,0.6562,698514.0
1697931600000,0.6563,0.6592,0.6562,0.658,430108.0
1697931660000,0.6579,0.6584,0.6564,0.6584,192773.0
1697931720000,0.6583,0.6593,0.657,0.6577,245075.0
1697931780000,0.6576,0.6589,0.6567,0.6579,187613.0
1697931840000,0.6578,0.6595,0.6577,0.6591,138141.0
1697931900000,0.6591,0.6634,0.6589,0.6622,529568.0
1697931960000,0.6622,0.6637,0.6616,0.6631,335899.0
1697932020000,0.663,0.6666,0.6619,0.6647,589675.0
1697932080000,0.6647,0.6655,0.663,0.663,266682.0
1697932140000,0.663,0.6636,0.6618,0.6623,216014.0
1697932200000,0.6623,0.6639,0.6611,0.6611,217045.0
1697932260000,0.6611,0.6615,0.6582,0.6599,389675.0
1697932320000,0.6598,0.66,0.6589,0.659,118226.0
1697932380000,0.659,0.66,0.6573,0.6576,311364.0
1697932440000,0.6576,0.659,0.6574,0.659,289858.0
1697932500000,0.659,0.659,0.6581,0.6588,111396.0
1697932560000,0.6588,0.6618,0.6583,0.6611,217343.0
1697932620000,0.661,0.6628,0.6604,0.6622,127835.0
1697932680000,0.6621,0.6624,0.6607,0.6609,96825.0
1697932740000,0.661,0.6623,0.6607,0.6623,112029.0
1697932800000,0.6623,0.6647,0.6576,0.6584,584412.0
1697932860000,0.6585,0.6638,0.6557,0.6637,697787.0
1697932920000,0.6637,0.6637,0.6599,0.6607,470773.0
1697932980000,0.6605,0.6615,0.6592,0.6602,166304.0
1697933040000,0.6602,0.6609,0.6565,0.6571,482066.0
1697933100000,0.657,0.6587,0.6567,0.6583,302195.0
1697933160000,0.6582,0.6606,0.658,0.6595,235112.0
1697933220000,0.6596,0.6599,0.6565,0.6568,209703.0
1697933280000,0.6567,0.658,0.6562,0.6577,152761.0
1697933340000,0.6576,0.6605,0.6571,0.6594,272460.0
1697933400000,0.6593,0.6629,0.6591,0.6622,445144.0
1697933460000,0.6621,0.6663,0.6617,0.6656,501661.0
1697933520000,0.6654,0.672,0.6645,0.6707,908090.0
1697933580000,0.6707,0.6744,0.6683,0.6697,673032.0
1697933640000,0.6696,0.6706,0.6676,0.6689,272731.0
1697933700000,0.6688,0.6705,0.6684,0.6696,230183.0
1697933760000,0.6695,0.6698,0.6665,0.6671,347456.0
1697933820000,0.6672,0.6683,0.6644,0.6657,272419.0
1697933880000,0.6657,0.6699,0.6657,0.6678,402348.0
1697933940000,0.668,0.6686,0.6674,0.6681,103615.0
1697934000000,0.6679,0.6683,0.6664,0.6683,164635.0
1697934060000,0.6682,0.6685,0.6667,0.6677,95602.0
1697934120000,0.6676,0.6682,0.666,0.6675,145794.0
1697934180000,0.6674,0.6693,0.667,0.6693,90217.0
1697934240000,0.6692,0.672,0.6683,0.6712,387352.0
1697934300000,0.6713,0.6722,0.6696,0.6702,407341.0
1697934360000,0.6701,0.6711,0.6691,0.6711,159505.0
1697934420000,0.671,0.6715,0.6693,0.6701,164137.0
1697934480000,0.6702,0.6718,0.6693,0.6718,121424.0
1697934540000,0.6718,0.672,0.6707,0.671,156595.0
1697934600000,0.671,0.6767,0.6704,0.6735,579631.0
1697934660000,0.6736,0.675,0.6725,0.6735,254769.0
1697934720000,0.6734,0.6737,0.6712,0.6727,256982.0
1697934780000,0.6727,0.6728,0.67,0.6718,203582.0
1697934840000,0.6717,0.6722,0.668,0.6691,385803.0
1697934900000,0.6691,0.6696,0.6681,0.6683,190160.0
1697934960000,0.6683,0.6738,0.6681,0.6727,268071.0
1697935020000,0.6727,0.6727,0.6709,0.6715,144900.0
1697935080000,0.6715,0.6724,0.6712,0.6719,107234.0
1697935140000,0.6718,0.6732,0.6714,0.6722,129935.0
1697935200000,0.6721,0.6722,0.6713,0.6722,109709.0
1697935260000,0.6722,0.6722,0.6706,0.6713,112590.0
1697935320000,0.6713,0.6719,0.671,0.6714,38147.0
1697935380000,0.6714,0.6721,0.6714,0.6717,58358.0
1697935440000,0.6718,0.6726,0.6717,0.6725,106692.0
1697935500000,0.6724,0.675,0.6724,0.674,293375.0
1697935560000,0.6738,0.676,0.672,0.6726,397210.0
1697935620000,0.6726,0.6748,0.6725,0.6741,200073.0
1697935680000,0.6742,0.6784,0.6738,0.6774,397393.0
1697935740000,0.6773,0.6783,0.6761,0.6765,385953.0
1697935800000,0.6764,0.7016,0.6759,0.6859,5099714.0
1697935860000,0.6859,0.6898,0.6805,0.6826,1478460.0
1697935920000,0.6825,0.6845,0.6821,0.6838,340346.0
1697935980000,0.6837,0.6856,0.6815,0.6824,352890.0
1697936040000,0.6824,0.6843,0.6817,0.6827,205884.0
1697936100000,0.6826,0.6828,0.6814,0.6815,215081.0
1697936160000,0.6816,0.6841,0.6814,0.683,272805.0
1697936220000,0.683,0.687,0.683,0.6854,490716.0
1697936280000,0.6854,0.686,0.6843,0.6847,255122.0
1697936340000,0.6848,0.6868,0.6839,0.6865,307931.0
1697936400000,0.6864,0.6878,0.6844,0.6872,349539.0
1697936460000,0.6872,0.6938,0.687,0.6914,863501.0
1697936520000,0.6913,0.693,0.6897,0.6908,664414.0
1697936580000,0.6909,0.6937,0.6901,0.6916,416626.0
1697936640000,0.6915,0.6932,0.6912,0.6918,319137.0
1697936700000,0.6918,0.6921,0.6869,0.6875,552218.0
1697936760000,0.6873,0.6891,0.683,0.6839,637154.0
1697936820000,0.684,0.6856,0.6815,0.6817,538889.0
1697936880000,0.6816,0.6849,0.6797,0.6827,580640.0
1697936940000,0.6826,0.6828,0.678,0.6801,574889.0
1697937000000,0.6802,0.6813,0.6791,0.6795,306442.0
1697937060000,0.6795,0.684,0.6792,0.6827,370311.0
1697937120000,0.6827,0.6849,0.6823,0.6843,325616.0
1697937180000,0.6843,0.6876,0.6835,0.6858,432652.0
1697937240000,0.6858,0.69,0.6853,0.6892,498346.0
1697937300000,0.6891,0.6894,0.6861,0.6884,338221.0
1697937360000,0.6883,0.689,0.6856,0.6872,296800.0
1697937420000,0.6871,0.6937,0.6856,0.6923,805974.0
1697937480000,0.6922,0.6924,0.685,0.6861,408712.0
1697937540000,0.686,0.6881,0.6843,0.6879,344469.0
1697937600000,0.6878,0.689,0.6866,0.6876,235374.0
1697937660000,0.6875,0.6896,0.6862,0.6867,281775.0
1697937720000,0.6868,0.6907,0.6865,0.6899,197802.0
1697937780000,0.6899,0.6913,0.6878,0.6886,225996.0
1697937840000,0.6887,0.6898,0.6873,0.6886,189672.0
1697937900000,0.6884,0.69,0.6859,0.6881,320280.0
1697937960000,0.688,0.6884,0.6846,0.6864,334015.0
1697938020000,0.6864,0.6872,0.6852,0.6852,230184.0
1697938080000,0.6852,0.6871,0.6832,0.6839,366559.0
1697938140000,0.6838,0.686,0.6834,0.6851,168432.0
1697938200000,0.6849,0.6875,0.6844,0.6872,267806.0
1697938260000,0.6872,0.6892,0.6867,0.6886,273704.0
1697938320000,0.6887,0.6887,0.6839,0.6839,274977.0
1697938380000,0.6839,0.6869,0.6827,0.6869,277483.0
1697938440000,0.6868,0.6879,0.6853,0.6855,150439.0
1697938500000,0.6854,0.686,0.6811,0.6823,304517.0
1697938560000,0.6823,0.6855,0.6817,0.6848,249956.0
1697938620000,0.6849,0.685,0.6815,0.683,321347.0
1697938680000,0.6831,0.6849,0.683,0.6838,211696.0
1697938740000,0.6837,0.6838,0.6807,0.6819,282840.0
1697938800000,0.6818,0.6845,0.6811,0.6828,210818.0
1697938860000,0.6828,0.6832,0.6816,0.6822,154915.0
1697938920000,0.6822,0.6833,0.6817,0.6819,91248.0
1697938980000,0.6819,0.6829,0.6814,0.6827,115690.0
1697939040000,0.6827,0.685,0.6817,0.685,169323.0
1697939100000,0.6848,0.6848,0.68,0.6818,379716.0
1697939160000,0.6818,0.6833,0.6816,0.6829,133194.0
1697939220000,0.6829,0.6844,0.6821,0.6829,165687.0
1697939280000,0.6829,0.689,0.6825,0.6871,494067.0
1697939340000,0.6871,0.6897,0.6863,0.6888,253025.0
1697939400000,0.6891,0.6937,0.6884,0.6932,682544.0
1697939460000,0.6931,0.6967,0.6915,0.6948,906792.0
1697939520000,0.6947,0.696,0.6915,0.6925,469778.0
1697939580000,0.6923,0.6926,0.6882,0.6905,416462.0
1697939640000,0.6905,0.6924,0.6895,0.6909,285895.0
1697939700000,0.691,0.695,0.6905,0.6928,515232.0
1697939760000,0.6929,0.693,0.6897,0.6908,263012.0
1697939820000,0.6908,0.6923,0.6902,0.6913,236084.0
1697939880000,0.6912,0.692,0.69,0.6917,176347.0
1697939940000,0.6917,0.6922,0.6904,0.6908,167913.0
1697940000000,0.6908,0.6913,0.689,0.6901,371508.0
1697940060000,0.6901,0.6911,0.6885,0.6905,192057.0
1697940120000,0.6906,0.6916,0.6896,0.6916,158626.0
1697940180000,0.6916,0.693,0.6889,0.6897,373010.0
1697940240000,0.6897,0.6915,0.6886,0.6911,278760.0
1697940300000,0.6913,0.6916,0.6902,0.691,101906.0
1697940360000,0.691,0.693,0.6903,0.693,182840.0
1697940420000,0.693,0.6932,0.6911,0.6918,237627.0
1697940480000,0.6919,0.6927,0.6895,0.6901,233317.0
1697940540000,0.69,0.6909,0.689,0.6909,147120.0
1697940600000,0.6909,0.6909,0.6894,0.6901,129064.0
1697940660000,0.6901,0.6905,0.6893,0.6896,116550.0
1697940720000,0.6895,0.6915,0.6893,0.6899,145964.0
1697940780000,0.6898,0.6898,0.6823,0.6824,819299.0
1697940840000,0.6824,0.686,0.682,0.6846,515398.0
1697940900000,0.6846,0.6848,0.6829,0.6835,260480.0
1697940960000,0.6836,0.6839,0.6811,0.6819,300030.0
1697941020000,0.6819,0.6825,0.6803,0.6817,273232.0
1697941080000,0.6815,0.6856,0.6803,0.685,342004.0
1697941140000,0.6851,0.6858,0.6832,0.6838,230956.0
1697941200000,0.6838,0.684,0.6812,0.6812,211035.0
1697941260000,0.6813,0.6829,0.6804,0.6821,280442.0
1697941320000,0.6821,0.6827,0.6817,0.6821,75318.0
1697941380000,0.6821,0.6858,0.6817,0.6853,326424.0
1697941440000,0.6852,0.6867,0.6845,0.6852,210422.0
1697941500000,0.6853,0.6856,0.6839,0.6848,88751.0
1697941560000,0.6848,0.6854,0.6836,0.6842,125073.0
1697941620000,0.6842,0.6852,0.6835,0.6838,90746.0
1697941680000,0.6839,0.6847,0.6832,0.6841,168153.0
1697941740000,0.684,0.689,0.684,0.6885,350345.0
1697941800000,0.6884,0.6901,0.6876,0.6892,311418.0
1697941860000,0.6893,0.6899,0.6879,0.6897,191705.0
1697941920000,0.6898,0.6931,0.6895,0.693,475196.0
1697941980000,0.6928,0.694,0.6913,0.6938,264476.0
1697942040000,0.6939,0.6947,0.6915,0.6935,460857.0
1697942100000,0.6935,0.6948,0.6911,0.6916,315801.0
1697942160000,0.6915,0.6928,0.6896,0.6905,199673.0
1697942220000,0.6906,0.6915,0.69,0.6908,172548.0
1697942280000,0.6907,0.6915,0.6902,0.6907,136940.0
1697942340000,0.6907,0.6941,0.6901,0.6937,266493.0
1697942400000,0.6937,0.698,0.6927,0.6969,980134.0
1697942460000,0.697,0.6972,0.6943,0.6949,380748.0
1697942520000,0.695,0.6974,0.6945,0.6963,252681.0
1697942580000,0.6962,0.7,0.6962,0.6992,680826.0
1697942640000,0.6992,0.7014,0.6966,0.7012,576854.0
1697942700000,0.7013,0.7099,0.6938,0.6972,3075263.0
1697942760000,0.6971,0.6981,0.694,0.6966,618536.0
1697942820000,0.6967,0.6973,0.6944,0.696,257871.0
1697942880000,0.6961,0.6979,0.695,0.6957,256157.0
1697942940000,0.6957,0.6957,0.6933,0.6938,281878.0
1697943000000,0.6938,0.6944,0.6928,0.6929,324724.0
1697943060000,0.6929,0.6936,0.6906,0.6936,465498.0
1697943120000,0.6935,0.6943,0.692,0.6924,150379.0
1697943180000,0.6924,0.695,0.6921,0.6945,224074.0
1697943240000,0.6944,0.6944,0.6927,0.6928,88812.0
1697943300000,0.6928,0.6941,0.6927,0.6933,132895.0
1697943360000,0.6933,0.6958,0.6928,0.6945,230712.0
1697943420000,0.6942,0.6942,0.6922,0.6925,220735.0
1697943480000,0.6925,0.6933,0.6903,0.6907,277740.0
1697943540000,0.6907,0.6927,0.6815,0.6859,1140126.0
1697943600000,0.6859,0.6882,0.6846,0.6854,776852.0
1697943660000,0.6853,0.6854,0.6743,0.679,1851961.0
1697943720000,0.679,0.6825,0.6773,0.6824,506865.0
1697943780000,0.6822,0.6849,0.6808,0.6847,428154.0
1697943840000,0.6847,0.685,0.6832,0.6848,262164.0
1697943900000,0.6848,0.6855,0.6835,0.6844,309629.0
1697943960000,0.6844,0.6866,0.6838,0.6855,297523.0
1697944020000,0.6854,0.6854,0.6834,0.684,202500.0
1697944080000,0.6841,0.685,0.6828,0.6849,197512.0
1697944140000,0.6849,0.6855,0.6823,0.6823,239554.0
1697944200000,0.6823,0.6827,0.6816,0.6821,194534.0
1697944260000,0.6822,0.6833,0.6812,0.6815,257131.0
1697944320000,0.6816,0.6825,0.6812,0.6823,92256.0
1697944380000,0.6822,0.6845,0.6821,0.6826,171660.0
1697944440000,0.6828,0.6859,0.6827,0.6851,202068.0
1697944500000,0.6851,0.6858,0.6844,0.6847,153709.0
1697944560000,0.6847,0.686,0.6843,0.6845,223145.0
1697944620000,0.6845,0.6845,0.6814,0.6833,362934.0
1697944680000,0.6834,0.6872,0.6828,0.6871,222383.0
1697944740000,0.6871,0.6879,0.6864,0.6865,242702.0
1697944800000,0.6866,0.6893,0.686,0.6887,309324.0
1697944860000,0.6887,0.6889,0.6873,0.6884,160879.0
1697944920000,0.6884,0.6886,0.685,0.6857,168803.0
1697944980000,0.6858,0.6861,0.6792,0.6795,395599.0
1697945040000,0.6795,0.6806,0.6776,0.6783,408697.0
1697945100000,0.6782,0.6795,0.6766,0.6766,293219.0
1697945160000,0.6766,0.6785,0.6713,0.6737,1241168.0
1697945220000,0.6737,0.6738,0.6618,0.6637,1661959.0
1697945280000,0.6639,0.6745,0.6631,0.669,1502119.0
1697945340000,0.6693,0.6713,0.6651,0.6651,628897.0
1697945400000,0.6654,0.6665,0.659,0.6633,1610616.0
1697945460000,0.6632,0.6651,0.6609,0.6635,645321.0
1697945520000,0.6634,0.6677,0.6623,0.6676,485926.0
1697945580000,0.6676,0.6688,0.6665,0.6684,539452.0
1697945640000,0.6684,0.6707,0.6679,0.6695,364844.0
1697945700000,0.6694,0.67,0.667,0.6678,301079.0
1697945760000,0.6679,0.6691,0.6672,0.6673,276112.0
1697945820000,0.6674,0.6676,0.6659,0.6672,172127.0
1697945880000,0.6672,0.6685,0.6662,0.6664,189293.0
1697945940000,0.6663,0.6692,0.6663,0.669,191210.0
1697946000000,0.669,0.6708,0.6675,0.6708,319029.0
1697946060000,0.6708,0.672,0.67,0.6714,238650.0
1697946120000,0.6715,0.6722,0.6701,0.6715,256229.0
1697946180000,0.6716,0.6735,0.6715,0.6716,209601.0
1697946240000,0.6717,0.674,0.6717,0.6734,225079.0
1697946300000,0.6733,0.6734,0.6715,0.6718,197753.0
1697946360000,0.6718,0.6719,0.6663,0.6663,489056.0
1697946420000,0.6664,0.6678,0.665,0.6659,460018.0
1697946480000,0.6659,0.6688,0.6659,0.6677,255108.0
1697946540000,0.6677,0.6692,0.6677,0.6685,91029.0
1697946600000,0.6684,0.6685,0.6674,0.6684,67913.0
1697946660000,0.6685,0.6689,0.6677,0.6684,84859.0
1697946720000,0.6685,0.6685,0.6661,0.6667,138034.0
1697946780000,0.6666,0.6694,0.6661,0.6693,161256.0
1697946840000,0.6692,0.6695,0.6677,0.6687,106469.0
1697946900000,0.6686,0.6691,0.6685,0.669,98637.0
1697946960000,0.669,0.6713,0.6689,0.67,219094.0
1697947020000,0.6701,0.6718,0.6701,0.6717,169108.0
1697947080000,0.6718,0.672,0.6709,0.6712,110938.0
1697947140000,0.6711,0.6715,0.6672,0.6689,285201.0
1697947200000,0.6689,0.6692,0.6677,0.6686,178227.0
1697947260000,0.6686,0.6704,0.6682,0.67,129518.0
1697947320000,0.6699,0.6717,0.6697,0.6713,118737.0
1697947380000,0.6714,0.6727,0.6704,0.672,179328.0
1697947440000,0.6719,0.6728,0.6712,0.6727,82802.0
1697947500000,0.6726,0.673,0.6705,0.6706,127865.0
1697947560000,0.6705,0.6705,0.6693,0.6701,78624.0
1697947620000,0.6701,0.6707,0.6666,0.6675,260563.0
1697947680000,0.6674,0.6681,0.6656,0.6666,217279.0
1697947740000,0.6665,0.6671,0.6663,0.6671,63825.0
1697947800000,0.6669,0.6679,0.6666,0.6675,134166.0
1697947860000,0.6675,0.6675,0.6659,0.6665,146341.0
1697947920000,0.6665,0.6688,0.6663,0.6687,144737.0
1697947980000,0.6686,0.6686,0.666,0.6664,223603.0
1697948040000,0.6663,0.6666,0.6647,0.6655,198983.0
1697948100000,0.6655,0.666,0.6623,0.6627,244907.0
1697948160000,0.6628,0.6634,0.6577,0.6589,876573.0
1697948220000,0.6588,0.6599,0.6562,0.6581,456201.0
1697948280000,0.6581,0.6581,0.6515,0.654,922935.0
1697948340000,0.654,0.6582,0.6523,0.6581,721730.0
1697948400000,0.658,0.6595,0.657,0.6583,331701.0
1697948460000,0.6582,0.6592,0.6557,0.6571,277277.0
1697948520000,0.6571,0.6619,0.657,0.6611,351081.0
1697948580000,0.6612,0.6631,0.6603,0.6628,267961.0
1697948640000,0.6628,0.664,0.6625,0.6637,200613.0
1697948700000,0.6637,0.6642,0.6625,0.6625,215777.0
1697948760000,0.6625,0.6626,0.6607,0.6623,211741.0
1697948820000,0.6623,0.6624,0.6603,0.6609,167925.0
1697948880000,0.6609,0.6611,0.6587,0.6603,209380.0
1697948940000,0.6602,0.662,0.6598,0.662,105124.0
1697949000000,0.6619,0.6619,0.6605,0.6611,105624.0
1697949060000,0.6612,0.6614,0.6591,0.6594,126810.0
1697949120000,0.6593,0.6614,0.6592,0.6608,98713.0
1697949180000,0.6608,0.6642,0.6606,0.6639,227768.0
1697949240000,0.664,0.6653,0.6634,0.6653,219960.0
1697949300000,0.6651,0.6701,0.6649,0.6682,663940.0
1697949360000,0.6681,0.6715,0.6669,0.671,314331.0
1697949420000,0.6711,0.6726,0.6698,0.6717,202166.0
1697949480000,0.6716,0.6735,0.6704,0.6725,234718.0
1697949540000,0.6724,0.6787,0.672,0.6738,725103.0
1697949600000,0.6737,0.6758,0.6731,0.6745,182728.0
1697949660000,0.6744,0.6754,0.6733,0.6745,140860.0
1697949720000,0.6745,0.6768,0.6732,0.6762,177034.0
1697949780000,0.6761,0.6767,0.6752,0.6759,141426.0
1697949840000,0.6759,0.6768,0.6746,0.6751,154477.0
1697949900000,0.6751,0.6784,0.6748,0.6774,397858.0
1697949960000,0.6773,0.6784,0.676,0.6778,172677.0
1697950020000,0.678,0.6784,0.6764,0.6772,122705.0
1697950080000,0.677,0.6787,0.6768,0.6785,135230.0
1697950140000,0.6785,0.6839,0.6782,0.6825,669334.0
1697950200000,0.6826,0.6878,0.6812,0.6871,654098.0
1697950260000,0.6871,0.6942,0.6871,0.6912,1805509.0
1697950320000,0.6912,0.6914,0.6887,0.6894,432293.0
1697950380000,0.6893,0.6897,0.6854,0.6866,483212.0
1697950440000,0.6867,0.6871,0.6841,0.6852,339656.0
1697950500000,0.6853,0.6868,0.6835,0.6836,240196.0
1697950560000,0.6836,0.6855,0.6833,0.6843,268569.0
1697950620000,0.6843,0.6853,0.6838,0.6839,150794.0
1697950680000,0.6837,0.6846,0.6834,0.684,151371.0
1697950740000,0.684,0.6848,0.6835,0.6837,81221.0
1697950800000,0.6838,0.6878,0.6835,0.687,234953.0
1697950860000,0.687,0.6908,0.6861,0.6876,386347.0
1697950920000,0.6876,0.6889,0.6872,0.6886,147928.0
1697950980000,0.6885,0.6891,0.686,0.6865,238663.0
1697951040000,0.6866,0.6919,0.6865,0.6895,322838.0
1697951100000,0.6895,0.6907,0.6887,0.6897,202403.0
1697951160000,0.6897,0.6899,0.688,0.6895,104954.0
1697951220000,0.6894,0.6894,0.6877,0.688,122794.0
1697951280000,0.688,0.6926,0.6874,0.6901,505869.0
1697951340000,0.69,0.6906,0.6884,0.6896,207016.0
1697951400000,0.6896,0.6907,0.6889,0.6907,214013.0
1697951460000,0.6906,0.6925,0.6891,0.6906,292961.0
1697951520000,0.6906,0.695,0.6893,0.6937,748496.0
1697951580000,0.6937,0.6945,0.6924,0.6927,296179.0
1697951640000,0.6927,0.693,0.6895,0.6901,314668.0
1697951700000,0.69,0.694,0.6893,0.6937,363749.0
1697951760000,0.6938,0.6946,0.6913,0.6916,248819.0
1697951820000,0.6916,0.692,0.6901,0.6913,106971.0
1697951880000,0.6913,0.6939,0.6906,0.6932,191752.0
1697951940000,0.6932,0.6932,0.6911,0.6915,114894.0
1697952000000,0.6914,0.6939,0.6912,0.6926,145533.0
1697952060000,0.6925,0.6933,0.6909,0.6911,153639.0
1697952120000,0.6912,0.6944,0.6906,0.6942,186939.0
1697952180000,0.6943,0.6987,0.6941,0.6967,652919.0
1697952240000,0.6967,0.6983,0.6937,0.6965,501509.0
1697952300000,0.6965,0.6975,0.6945,0.6945,245518.0
1697952360000,0.6947,0.6964,0.6945,0.6955,131151.0
1697952420000,0.6954,0.6965,0.6953,0.6961,158258.0
1697952480000,0.6961,0.6974,0.694,0.6949,197780.0
1697952540000,0.6949,0.6957,0.694,0.6947,109541.0
1697952600000,0.6946,0.6964,0.694,0.6956,151028.0
1697952660000,0.6957,0.6959,0.6925,0.6931,201256.0
1697952720000,0.6933,0.6937,0.6916,0.6928,202911.0
1697952780000,0.6927,0.6937,0.6922,0.6928,82789.0
1697952840000,0.6928,0.6964,0.6923,0.6942,191297.0
1697952900000,0.6941,0.696,0.6937,0.6958,141351.0
1697952960000,0.6956,0.6956,0.6934,0.6935,125921.0
1697953020000,0.6935,0.6942,0.6924,0.693,152084.0
1697953080000,0.6931,0.6937,0.6918,0.6919,76462.0
1697953140000,0.6919,0.692,0.688,0.6903,332692.0
1697953200000,0.6903,0.6911,0.6877,0.6899,334166.0
1697953260000,0.6899,0.6925,0.6899,0.6914,235399.0
1697953320000,0.6913,0.6928,0.6905,0.6922,172263.0
1697953380000,0.6919,0.6949,0.6917,0.6932,242664.0
1697953440000,0.6933,0.6935,0.689,0.6899,226258.0
1697953500000,0.6899,0.6916,0.6898,0.6913,148510.0
1697953560000,0.6913,0.6933,0.6912,0.6927,112132.0
1697953620000,0.6928,0.6934,0.6884,0.6887,334823.0
1697953680000,0.6887,0.691,0.6886,0.6894,175148.0
1697953740000,0.6893,0.6908,0.6891,0.6901,76437.0
1697953800000,0.69,0.6915,0.6884,0.6893,133893.0
1697953860000,0.6893,0.6939,0.689,0.6934,153170.0
1697953920000,0.6935,0.6999,0.6929,0.6984,642855.0
1697953980000,0.6984,0.7015,0.6961,0.6997,758656.0
1697954040000,0.6996,0.7051,0.699,0.7007,782241.0
1697954100000,0.7007,0.709,0.6997,0.7078,654851.0
1697954160000,0.7076,0.7086,0.7018,0.7036,834726.0
1697954220000,0.7036,0.7066,0.7034,0.7046,458730.0
1697954280000,0.7046,0.7056,0.7008,0.7011,376278.0
1697954340000,0.7009,0.7035,0.7002,0.7018,410809.0
1697954400000,0.7018,0.7063,0.7016,0.7028,516620.0
1697954460000,0.7025,0.7052,0.7024,0.7034,358486.0
1697954520000,0.7032,0.7038,0.7004,0.7016,319395.0
1697954580000,0.7016,0.7089,0.7002,0.7079,596172.0
1697954640000,0.7079,0.717,0.7052,0.7115,2349207.0
1697954700000,0.7114,0.7162,0.7092,0.7093,954716.0
1697954760000,0.7094,0.7129,0.7093,0.7104,531260.0
1697954820000,0.7103,0.7117,0.7099,0.71,244659.0
1697954880000,0.71,0.7115,0.7071,0.7091,577398.0
1697954940000,0.7091,0.7093,0.7059,0.7064,363125.0
1697955000000,0.7064,0.7099,0.7056,0.7083,352056.0
1697955060000,0.708,0.7098,0.7074,0.7095,186623.0
1697955120000,0.7095,0.7102,0.707,0.7079,220747.0
1697955180000,0.7077,0.7094,0.7058,0.7064,203825.0
1697955240000,0.7064,0.709,0.705,0.7076,311146.0
1697955300000,0.7077,0.709,0.7071,0.7076,193914.0
1697955360000,0.7077,0.7095,0.7072,0.7092,361410.0
1697955420000,0.7091,0.7095,0.7066,0.7066,160266.0
1697955480000,0.7065,0.707,0.7007,0.702,974967.0
1697955540000,0.702,0.7034,0.7017,0.7026,319647.0
1697955600000,0.7027,0.7031,0.7004,0.7007,234020.0
1697955660000,0.7008,0.7011,0.697,0.6993,727708.0
1697955720000,0.6993,0.6999,0.6968,0.6989,420585.0
1697955780000,0.6987,0.7013,0.697,0.6974,429532.0
1697955840000,0.6975,0.7004,0.696,0.6997,292203.0
1697955900000,0.6998,0.7024,0.6989,0.6998,312043.0
1697955960000,0.6998,0.7001,0.6975,0.6987,245723.0
1697956020000,0.6988,0.6996,0.6985,0.6994,92792.0
1697956080000,0.6993,0.7029,0.6991,0.7028,359764.0
1697956140000,0.7029,0.7037,0.7008,0.7029,214754.0
1697956200000,0.703,0.7033,0.7006,0.7023,219008.0
1697956260000,0.7023,0.7025,0.6993,0.7015,289768.0
1697956320000,0.7014,0.7014,0.6993,0.6999,119553.0
1697956380000,0.7,0.7015,0.6935,0.6955,748265.0
1697956440000,0.6956,0.6956,0.6933,0.6953,397957.0
1697956500000,0.6953,0.6968,0.6943,0.6968,259097.0
1697956560000,0.6968,0.6999,0.6968,0.6995,406556.0
1697956620000,0.6996,0.7024,0.6985,0.7023,310670.0
1697956680000,0.7025,0.7027,0.7,0.7009,210501.0
1697956740000,0.701,0.7015,0.7,0.7007,120108.0
1697956800000,0.7006,0.7017,0.6992,0.7011,191402.0
1697956860000,0.7012,0.7014,0.6998,0.7005,120999.0
1697956920000,0.7005,0.7022,0.7005,0.7015,210040.0
1697956980000,0.7015,0.7028,0.7005,0.7013,269958.0
1697957040000,0.7011,0.7011,0.6988,0.6996,250334.0
1697957100000,0.6996,0.702,0.6995,0.7004,122221.0
1697957160000,0.7004,0.7033,0.7004,0.7026,216250.0
1697957220000,0.7026,0.7085,0.702,0.7063,813130.0
1697957280000,0.7061,0.7064,0.7034,0.7053,245984.0
1697957340000,0.7053,0.7058,0.704,0.7043,186931.0
1697957400000,0.7042,0.7057,0.7016,0.7019,244318.0
1697957460000,0.7018,0.7035,0.701,0.7031,114192.0
1697957520000,0.7029,0.7046,0.7028,0.7038,105548.0
1697957580000,0.7039,0.705,0.7034,0.7042,134467.0
1697957640000,0.7043,0.7047,0.703,0.7046,129499.0
1697957700000,0.7047,0.7054,0.7015,0.702,294484.0
1697957760000,0.702,0.7036,0.7014,0.7032,168748.0
1697957820000,0.7031,0.7039,0.7018,0.7023,106082.0
1697957880000,0.7021,0.7045,0.7021,0.7043,69139.0
1697957940000,0.7043,0.7052,0.7039,0.7048,142050.0
1697958000000,0.7047,0.7047,0.7021,0.7029,176401.0
1697958060000,0.7027,0.7055,0.7021,0.7052,191290.0
1697958120000,0.7051,0.708,0.7046,0.7075,594894.0
1697958180000,0.7075,0.7076,0.7056,0.7065,294241.0
1697958240000,0.7064,0.7079,0.7055,0.7075,171411.0
1697958300000,0.7075,0.7096,0.7056,0.706,401773.0
1697958360000,0.706,0.7074,0.705,0.7073,223014.0
1697958420000,0.7072,0.7092,0.7071,0.7085,348233.0
1697958480000,0.7085,0.7097,0.708,0.7087,324919.0
1697958540000,0.7088,0.7092,0.7078,0.7079,215104.0
1697958600000,0.7079,0.7087,0.7077,0.7077,162475.0
1697958660000,0.7077,0.7091,0.7062,0.7072,280544.0
1697958720000,0.7071,0.7071,0.7043,0.7064,328261.0
1697958780000,0.7064,0.7064,0.7035,0.7043,326112.0
1697958840000,0.7041,0.7048,0.7026,0.7027,323040.0
1697958900000,0.7027,0.7037,0.7012,0.7015,454276.0
1697958960000,0.7015,0.703,0.7007,0.7008,221074.0
1697959020000,0.7007,0.701,0.6992,0.6995,309081.0
1697959080000,0.6996,0.7011,0.6977,0.698,474693.0
1697959140000,0.6981,0.6988,0.697,0.6984,396025.0
1697959200000,0.6985,0.7005,0.6974,0.7005,277520.0
1697959260000,0.7004,0.7012,0.6986,0.6998,229454.0
1697959320000,0.6998,0.7018,0.6993,0.7012,216053.0
1697959380000,0.7013,0.705,0.701,0.703,342365.0
1697959440000,0.7031,0.7046,0.6995,0.6995,451436.0
1697959500000,0.6996,0.7005,0.698,0.6994,281033.0
1697959560000,0.6996,0.7002,0.6992,0.6992,91651.0
1697959620000,0.6992,0.6998,0.6973,0.6974,123225.0
1697959680000,0.6974,0.6996,0.6969,0.6985,226181.0
1697959740000,0.6985,0.6997,0.6973,0.6995,196930.0
1697959800000,0.6995,0.6996,0.6981,0.6984,98400.0
1697959860000,0.6984,0.6995,0.6984,0.6985,113202.0
1697959920000,0.6989,0.701,0.6972,0.6973,290617.0
1697959980000,0.6974,0.6976,0.69,0.6937,1034643.0
1697960040000,0.6939,0.6958,0.691,0.6945,497576.0
1697960100000,0.6944,0.6961,0.6925,0.6931,323581.0
1697960160000,0.6931,0.695,0.6931,0.6943,174771.0
1697960220000,0.6942,0.6967,0.6926,0.6943,439873.0
1697960280000,0.6943,0.6945,0.6917,0.6924,271860.0
1697960340000,0.6925,0.6928,0.688,0.691,798781.0
1697960400000,0.6912,0.692,0.6841,0.6908,963940.0
1697960460000,0.6908,0.6936,0.689,0.6922,833733.0
1697960520000,0.6922,0.6932,0.6893,0.6906,435962.0
1697960580000,0.6902,0.6928,0.6898,0.6921,278491.0
1697960640000,0.6924,0.6929,0.6908,0.692,205288.0
1697960700000,0.692,0.693,0.6892,0.6912,419560.0
1697960760000,0.6914,0.693,0.6913,0.6919,490555.0
1697960820000,0.6919,0.6935,0.6911,0.6935,216879.0
1697960880000,0.6935,0.697,0.6928,0.696,376221.0
1697960940000,0.6959,0.6994,0.6951,0.6981,458647.0
1697961000000,0.698,0.6992,0.6964,0.6979,304391.0
1697961060000,0.6977,0.6978,0.6956,0.6974,149655.0
1697961120000,0.6976,0.6985,0.6974,0.6981,126680.0
1697961180000,0.6979,0.7015,0.6973,0.7,508431.0
1697961240000,0.7,0.7013,0.6985,0.7009,350799.0
1697961300000,0.7008,0.7011,0.6985,0.6995,219900.0
1697961360000,0.6997,0.7,0.6986,0.6991,96778.0
1697961420000,0.6989,0.6997,0.6975,0.698,154559.0
1697961480000,0.6981,0.6999,0.6971,0.6992,211285.0
1697961540000,0.6992,0.6992,0.6976,0.698,155212.0
1697961600000,0.698,0.6986,0.6959,0.6962,200517.0
1697961660000,0.6963,0.6986,0.6963,0.6976,208542.0
1697961720000,0.6977,0.7025,0.6977,0.7022,355220.0
1697961780000,0.7022,0.705,0.7012,0.7037,667992.0
1697961840000,0.7038,0.7082,0.7038,0.7066,683884.0
1697961900000,0.7068,0.7069,0.7035,0.7051,382084.0
1697961960000,0.7051,0.7068,0.7044,0.7058,349360.0
1697962020000,0.7059,0.7061,0.7024,0.7028,234061.0
1697962080000,0.7028,0.7056,0.7011,0.7053,306260.0
1697962140000,0.7051,0.7066,0.7042,0.7052,205827.0
1697962200000,0.7053,0.7082,0.7012,0.7074,783771.0
1697962260000,0.7075,0.7079,0.7049,0.705,186643.0
1697962320000,0.7051,0.7061,0.7048,0.7053,138141.0
1697962380000,0.7053,0.7084,0.704,0.7079,269535.0
1697962440000,0.708,0.7082,0.706,0.7061,145340.0
1697962500000,0.7061,0.7064,0.7034,0.7056,219705.0
1697962560000,0.7056,0.7074,0.7054,0.7069,153199.0
1697962620000,0.7071,0.7093,0.7064,0.7077,575966.0
1697962680000,0.7076,0.7088,0.7042,0.7047,320578.0
1697962740000,0.7046,0.705,0.7029,0.7043,194793.0
1697962800000,0.7046,0.7048,0.7023,0.7024,327852.0
1697962860000,0.7025,0.7026,0.7003,0.7009,373377.0
1697962920000,0.701,0.7012,0.6936,0.6973,1069211.0
1697962980000,0.6974,0.6978,0.6949,0.696,359190.0
1697963040000,0.696,0.6961,0.6926,0.694,463985.0
1697963100000,0.6938,0.6947,0.6912,0.692,490869.0
1697963160000,0.692,0.6943,0.6906,0.6933,541827.0
1697963220000,0.6932,0.6936,0.69,0.6902,349206.0
1697963280000,0.6902,0.6937,0.6902,0.6915,438718.0
1697963340000,0.6916,0.6958,0.6914,0.6937,519486.0
1697963400000,0.6936,0.6947,0.6898,0.6902,361534.0
1697963460000,0.6901,0.6915,0.6897,0.6909,229966.0
1697963520000,0.6907,0.6928,0.69,0.6921,238278.0
1697963580000,0.6919,0.696,0.6916,0.6952,310088.0
1697963640000,0.6954,0.6971,0.6939,0.6946,287389.0
1697963700000,0.6947,0.6964,0.694,0.6951,167046.0
1697963760000,0.6952,0.6956,0.6944,0.6951,89249.0
1697963820000,0.695,0.6953,0.6917,0.6926,259446.0
1697963880000,0.6926,0.6929,0.6891,0.69,360551.0
1697963940000,0.6901,0.6913,0.6895,0.6911,227335.0
1697964000000,0.6912,0.6916,0.6902,0.6911,113114.0
1697964060000,0.6911,0.6944,0.6906,0.6926,232228.0
1697964120000,0.6926,0.6955,0.6926,0.695,200477.0
1697964180000,0.6952,0.6955,0.6943,0.6943,87030.0
1697964240000,0.6943,0.6954,0.694,0.695,60190.0
1697964300000,0.695,0.6983,0.6941,0.698,336244.0
1697964360000,0.698,0.7016,0.6978,0.6996,417383.0
1697964420000,0.6995,0.7004,0.6979,0.6982,180947.0
1697964480000,0.6984,0.6984,0.6956,0.696,208929.0
1697964540000,0.6962,0.6972,0.696,0.6966,152147.0
1697964600000,0.6968,0.6975,0.6937,0.694,261315.0
1697964660000,0.694,0.6956,0.6934,0.6948,133019.0
1697964720000,0.6947,0.695,0.6915,0.6926,253865.0
1697964780000,0.6927,0.6941,0.6924,0.6933,250426.0
1697964840000,0.6932,0.694,0.692,0.6926,112989.0
1697964900000,0.6924,0.6928,0.6872,0.6887,720568.0
1697964960000,0.6887,0.6896,0.6859,0.6874,559001.0
1697965020000,0.6874,0.6935,0.6861,0.6931,493326.0
1697965080000,0.693,0.693,0.6883,0.6895,293648.0
1697965140000,0.6896,0.6901,0.6882,0.6886,138258.0
1697965200000,0.6886,0.6924,0.6881,0.6885,456898.0
1697965260000,0.6885,0.6887,0.6859,0.6859,397333.0
1697965320000,0.6859,0.6914,0.6833,0.6886,783830.0
1697965380000,0.6886,0.6912,0.6879,0.6896,279094.0
1697965440000,0.6895,0.6906,0.689,0.6906,162842.0
1697965500000,0.6907,0.6917,0.6893,0.6912,190079.0
1697965560000,0.6912,0.6929,0.6906,0.6927,165961.0
1697965620000,0.6928,0.6935,0.692,0.6923,210151.0
1697965680000,0.6924,0.694,0.6919,0.6933,242279.0
1697965740000,0.6933,0.694,0.6926,0.6937,71318.0
1697965800000,0.6937,0.694,0.6928,0.693,143290.0
1697965860000,0.6928,0.6932,0.6912,0.6918,134638.0
1697965920000,0.6919,0.6934,0.6918,0.6933,156063.0
1697965980000,0.6933,0.6948,0.6926,0.6946,149258.0
1697966040000,0.6945,0.6948,0.6922,0.6935,168093.0
1697966100000,0.6935,0.6939,0.6926,0.6933,141564.0
1697966160000,0.6933,0.6938,0.693,0.6938,96484.0
1697966220000,0.6939,0.6963,0.6938,0.6952,165369.0
1697966280000,0.6953,0.7022,0.6949,0.6993,1179886.0
1697966340000,0.6992,0.6996,0.6984,0.6984,316232.0
1697966400000,0.6984,0.7,0.6982,0.6988,199744.0
1697966460000,0.6989,0.6998,0.6987,0.6992,207089.0
1697966520000,0.6992,0.7001,0.6981,0.6998,221888.0
1697966580000,0.6998,0.7026,0.6996,0.7012,360102.0
1697966640000,0.7012,0.704,0.7006,0.7027,539304.0
1697966700000,0.7028,0.7046,0.7023,0.7041,356438.0
1697966760000,0.7042,0.7067,0.7031,0.7037,523131.0
1697966820000,0.7038,0.7043,0.702,0.7028,259742.0
1697966880000,0.7028,0.7032,0.7006,0.7014,255449.0
1697966940000,0.7011,0.7022,0.7004,0.7015,255776.0
1697967000000,0.7014,0.7035,0.7009,0.7031,280557.0
1697967060000,0.703,0.7033,0.7019,0.702,246696.0
1697967120000,0.7019,0.7019,0.6992,0.7002,498042.0
1697967180000,0.7002,0.7004,0.6983,0.6989,236487.0
1697967240000,0.699,0.6999,0.6978,0.6982,302750.0
1697967300000,0.6982,0.6988,0.6967,0.697,219476.0
1697967360000,0.697,0.6995,0.6969,0.6985,250324.0
1697967420000,0.6987,0.6996,0.6985,0.6988,145503.0
1697967480000,0.6988,0.702,0.6986,0.7003,306854.0
1697967540000,0.7004,0.7018,0.6998,0.7007,257295.0
1697967600000,0.7007,0.7015,0.6997,0.7014,87326.0
1697967660000,0.7014,0.7017,0.6987,0.699,212371.0
1697967720000,0.6991,0.7021,0.6988,0.7013,303175.0
1697967780000,0.7014,0.702,0.7005,0.7015,178790.0
1697967840000,0.7016,0.7016,0.6996,0.6997,120159.0
1697967900000,0.6999,0.7,0.6985,0.6992,152722.0
1697967960000,0.6992,0.7009,0.699,0.6991,104435.0
1697968020000,0.6991,0.6995,0.6977,0.6983,115551.0
1697968080000,0.6982,0.6984,0.6969,0.6981,201589.0
1697968140000,0.6982,0.6986,0.6941,0.6951,373641.0
1697968200000,0.6949,0.6956,0.6932,0.6934,293767.0
1697968260000,0.6934,0.6948,0.6905,0.693,630585.0
1697968320000,0.6929,0.6935,0.6917,0.6921,167166.0
1697968380000,0.6921,0.694,0.692,0.6938,154042.0
1697968440000,0.6938,0.6967,0.6936,0.6956,243967.0
1697968500000,0.6957,0.697,0.6955,0.6963,185129.0
1697968560000,0.6964,0.698,0.6964,0.6977,193825.0
1697968620000,0.6977,0.6977,0.6963,0.6969,109823.0
1697968680000,0.697,0.697,0.6956,0.6957,67488.0
1697968740000,0.6958,0.696,0.6936,0.6939,121542.0
1697968800000,0.6939,0.6958,0.6937,0.6945,157306.0
1697968860000,0.6946,0.6959,0.6946,0.6956,74156.0
1697968920000,0.6956,0.6959,0.6948,0.6953,98283.0
1697968980000,0.6952,0.6963,0.6948,0.6953,130040.0
1697969040000,0.6953,0.6958,0.6931,0.6938,159976.0
1697969100000,0.6937,0.6937,0.6914,0.6916,229133.0
1697969160000,0.6916,0.6938,0.691,0.6938,216866.0
1697969220000,0.6938,0.6966,0.6935,0.6954,222553.0
1697969280000,0.6955,0.6965,0.6955,0.6957,88961.0
1697969340000,0.6957,0.6968,0.6954,0.6966,118496.0
1697969400000,0.6967,0.7001,0.6966,0.6991,361612.0
1697969460000,0.6991,0.6998,0.698,0.6993,119378.0
1697969520000,0.6992,0.7013,0.6985,0.7009,313732.0
1697969580000,0.701,0.7025,0.6997,0.7021,412148.0
1697969640000,0.7022,0.7025,0.6997,0.7007,182955.0
1697969700000,0.7007,0.7009,0.6993,0.7004,182604.0
1697969760000,0.7004,0.7024,0.7003,0.7009,177316.0
1697969820000,0.701,0.7025,0.7009,0.7023,220509.0
1697969880000,0.7022,0.7024,0.7006,0.7009,153219.0
1697969940000,0.7009,0.7013,0.7,0.7005,150731.0
1697970000000,0.7005,0.7008,0.6992,0.6994,106035.0
1697970060000,0.6993,0.7001,0.699,0.6999,76220.0
1697970120000,0.6998,0.701,0.6993,0.6999,132011.0
1697970180000,0.6998,0.7,0.6982,0.699,106642.0
1697970240000,0.6989,0.699,0.6973,0.6979,141275.0
1697970300000,0.6978,0.6986,0.6972,0.6977,79337.0
1697970360000,0.6977,0.6986,0.6974,0.6975,85385.0
1697970420000,0.6976,0.6994,0.6974,0.6987,81771.0
1697970480000,0.6987,0.6992,0.6982,0.6985,38136.0
1697970540000,0.6984,0.6991,0.6982,0.6987,31479.0
1697970600000,0.6989,0.7008,0.6989,0.6995,148698.0
1697970660000,0.6994,0.6999,0.6982,0.6987,143443.0
1697970720000,0.6986,0.6987,0.697,0.6971,168263.0
1697970780000,0.6972,0.698,0.6955,0.6958,249050.0
1697970840000,0.6959,0.6978,0.6958,0.6964,144090.0
1697970900000,0.6964,0.699,0.6955,0.6988,179071.0
1697970960000,0.6988,0.6998,0.6988,0.6997,135601.0
1697971020000,0.6997,0.7009,0.6995,0.6998,248099.0
1697971080000,0.6998,0.7032,0.6998,0.7019,394054.0
1697971140000,0.7019,0.7028,0.7009,0.7021,136686.0
1697971200000,0.7021,0.7028,0.7014,0.7028,202514.0
1697971260000,0.7028,0.7048,0.7023,0.7037,529346.0
1697971320000,0.7037,0.7055,0.703,0.7048,355770.0
1697971380000,0.7048,0.7059,0.7028,0.7031,374709.0
1697971440000,0.7031,0.7049,0.7023,0.7025,209571.0
1697971500000,0.7026,0.7048,0.7016,0.7048,257992.0
1697971560000,0.7048,0.7068,0.7038,0.7045,550126.0
1697971620000,0.7045,0.7046,0.7015,0.702,236998.0
1697971680000,0.702,0.7025,0.7005,0.7018,215660.0
1697971740000,0.7017,0.7039,0.7017,0.7024,190964.0
1697971800000,0.7023,0.7032,0.7012,0.7021,269473.0
1697971860000,0.7021,0.7029,0.6983,0.6993,567932.0
1697971920000,0.6993,0.7009,0.6992,0.7003,295079.0
1697971980000,0.7003,0.7013,0.7001,0.7005,108619.0
1697972040000,0.7004,0.7021,0.6997,0.7016,181159.0
1697972100000,0.7016,0.7028,0.7008,0.7011,102825.0
1697972160000,0.7012,0.7014,0.6998,0.7008,89711.0
1697972220000,0.7008,0.7037,0.7007,0.7036,308859.0
1697972280000,0.7035,0.7038,0.7023,0.7023,262629.0
1697972340000,0.7022,0.7032,0.7021,0.7022,146089.0
1697972400000,0.7022,0.7052,0.7022,0.7041,394987.0
1697972460000,0.704,0.7042,0.7031,0.7031,130567.0
1697972520000,0.7031,0.7035,0.7015,0.7016,147178.0
1697972580000,0.7016,0.7035,0.7005,0.7035,328234.0
1697972640000,0.7035,0.7038,0.7026,0.7037,165702.0
1697972700000,0.7036,0.7038,0.7024,0.7035,147166.0
1697972760000,0.7034,0.7058,0.7033,0.7047,554252.0
1697972820000,0.7047,0.7055,0.7033,0.7044,269372.0
1697972880000,0.7044,0.7083,0.704,0.7058,687877.0
1697972940000,0.7059,0.7078,0.7048,0.706,490450.0
1697973000000,0.7059,0.7071,0.7058,0.7066,226310.0
1697973060000,0.7067,0.7072,0.7063,0.7069,189006.0
1697973120000,0.7068,0.707,0.7022,0.7033,545035.0
1697973180000,0.7033,0.7054,0.7025,0.7041,312122.0
1697973240000,0.7041,0.7056,0.7038,0.7054,216991.0
1697973300000,0.7054,0.708,0.7049,0.7072,566217.0
1697973360000,0.7071,0.7075,0.706,0.7066,217533.0
1697973420000,0.7067,0.707,0.7042,0.7051,214950.0
1697973480000,0.7052,0.7061,0.7035,0.7038,315578.0
1697973540000,0.7037,0.704,0.6982,0.7015,1236947.0
1697973600000,0.7012,0.7028,0.7005,0.701,381364.0
1697973660000,0.701,0.7023,0.7009,0.702,208323.0
1697973720000,0.702,0.7044,0.7019,0.7042,230095.0
1697973780000,0.7042,0.7065,0.7035,0.7038,555955.0
1697973840000,0.7038,0.706,0.7038,0.7047,279182.0
1697973900000,0.7048,0.707,0.7048,0.7063,478463.0
1697973960000,0.7063,0.7075,0.7053,0.7056,206382.0
1697974020000,0.7056,0.7061,0.7031,0.7036,242737.0
1697974080000,0.7036,0.705,0.7032,0.7036,161366.0
1697974140000,0.7036,0.7054,0.7036,0.7039,210346.0
1697974200000,0.7039,0.7049,0.7019,0.7023,379343.0
1697974260000,0.7024,0.7049,0.7015,0.7038,383295.0
1697974320000,0.7038,0.7039,0.7008,0.7014,375348.0
1697974380000,0.7013,0.7018,0.6995,0.701,431338.0
1697974440000,0.7011,0.7022,0.6987,0.6993,502704.0
1697974500000,0.6993,0.6999,0.6978,0.6985,593419.0
1697974560000,0.6985,0.6993,0.6956,0.6965,825684.0
1697974620000,0.6965,0.6973,0.6931,0.694,805500.0
1697974680000,0.694,0.6983,0.6933,0.6955,830715.0
1697974740000,0.6954,0.6973,0.6941,0.6962,618386.0
1697974800000,0.6962,0.6971,0.6951,0.6964,366087.0
1697974860000,0.6964,0.6967,0.6953,0.696,225968.0
1697974920000,0.6961,0.6978,0.6955,0.6974,225265.0
1697974980000,0.6974,0.6978,0.6956,0.697,278282.0
1697975040000,0.697,0.6998,0.6968,0.6978,345483.0
1697975100000,0.6979,0.7008,0.6975,0.6988,666057.0
1697975160000,0.6988,0.699,0.6961,0.6975,225031.0
1697975220000,0.6975,0.7003,0.6955,0.6982,561131.0
1697975280000,0.6981,0.699,0.6973,0.6982,192294.0
1697975340000,0.6983,0.6988,0.6972,0.6975,164913.0
1697975400000,0.6975,0.6976,0.6957,0.6964,315010.0
1697975460000,0.6963,0.697,0.6945,0.6947,236782.0
1697975520000,0.6947,0.6948,0.6919,0.6945,616751.0
1697975580000,0.6945,0.6964,0.6941,0.6958,263378.0
1697975640000,0.6958,0.6977,0.6956,0.6965,285585.0
1697975700000,0.6966,0.6973,0.6957,0.6968,214083.0
1697975760000,0.697,0.6975,0.695,0.6965,202205.0
1697975820000,0.6965,0.6981,0.6956,0.6958,303630.0
1697975880000,0.6958,0.6961,0.6954,0.6955,144602.0
1697975940000,0.6954,0.6966,0.6944,0.6958,257382.0
1697976000000,0.6957,0.6993,0.6956,0.6975,523033.0
1697976060000,0.6976,0.706,0.6975,0.7035,1347170.0
1697976120000,0.7034,0.7039,0.7002,0.7008,489314.0
1697976180000,0.7008,0.7021,0.7003,0.7003,284395.0
1697976240000,0.7003,0.7015,0.6991,0.7001,369029.0
1697976300000,0.7001,0.702,0.6995,0.7001,261435.0
1697976360000,0.7002,0.703,0.6996,0.7017,398511.0
1697976420000,0.7016,0.7038,0.7012,0.7025,379006.0
1697976480000,0.7026,0.706,0.7019,0.7039,858833.0
1697976540000,0.704,0.7041,0.7029,0.7032,158419.0
1697976600000,0.7033,0.7079,0.7029,0.7063,743576.0
1697976660000,0.7062,0.7138,0.7048,0.7093,2855146.0
1697976720000,0.7092,0.7116,0.7082,0.7085,576786.0
1697976780000,0.7088,0.7095,0.7021,0.7027,1340293.0
1697976840000,0.7028,0.7059,0.7025,0.7049,254215.0
1697976900000,0.7049,0.7063,0.7029,0.703,316890.0
1697976960000,0.703,0.7079,0.7028,0.7067,513421.0
1697977020000,0.7067,0.7072,0.7038,0.7043,362577.0
1697977080000,0.7045,0.7057,0.7042,0.7051,157695.0
1697977140000,0.7052,0.7069,0.705,0.7064,170619.0
1697977200000,0.7063,0.7074,0.7045,0.7053,305547.0
1697977260000,0.7054,0.706,0.7045,0.7053,143145.0
1697977320000,0.7052,0.7059,0.7036,0.7046,210271.0
1697977380000,0.7046,0.7051,0.703,0.7042,169758.0
1697977440000,0.7042,0.7044,0.7031,0.7031,118747.0
1697977500000,0.7031,0.7044,0.7008,0.7026,453295.0
1697977560000,0.7026,0.705,0.7026,0.7047,197706.0
1697977620000,0.7047,0.707,0.7046,0.7057,505909.0
1697977680000,0.7057,0.7088,0.7057,0.7072,579486.0
1697977740000,0.7071,0.7079,0.7046,0.7065,329067.0
1697977800000,0.7065,0.708,0.7058,0.7073,254811.0
1697977860000,0.7073,0.7073,0.7052,0.7058,287421.0
1697977920000,0.7059,0.708,0.7056,0.7066,226391.0
1697977980000,0.7066,0.7074,0.7056,0.7064,197639.0
1697978040000,0.7064,0.708,0.706,0.7077,270072.0
1697978100000,0.7078,0.7099,0.7068,0.7083,442223.0
1697978160000,0.7084,0.7093,0.7067,0.7067,266917.0
1697978220000,0.7068,0.7084,0.7067,0.7078,154048.0
1697978280000,0.7078,0.7088,0.7068,0.707,253143.0
1697978340000,0.7071,0.7079,0.707,0.7077,188430.0
1697978400000,0.7077,0.708,0.7059,0.7065,268512.0
1697978460000,0.7065,0.7074,0.7063,0.7068,104330.0
1697978520000,0.7066,0.7068,0.7034,0.7052,425998.0
1697978580000,0.7052,0.7064,0.705,0.7055,145910.0
1697978640000,0.7056,0.7059,0.7048,0.7053,131905.0
1697978700000,0.7054,0.7066,0.7038,0.7044,274541.0
1697978760000,0.7043,0.7076,0.7042,0.7066,310951.0
1697978820000,0.7066,0.7066,0.7051,0.706,126452.0
1697978880000,0.7059,0.7075,0.7052,0.7069,171434.0
1697978940000,0.7071,0.7072,0.706,0.7067,109048.0
1697979000000,0.7067,0.7072,0.7055,0.7055,131150.0
1697979060000,0.7055,0.7088,0.7055,0.7084,322157.0
1697979120000,0.7083,0.7084,0.7073,0.7081,128786.0
1697979180000,0.708,0.7089,0.7071,0.7079,233003.0
1697979240000,0.7078,0.7083,0.7061,0.7071,130796.0
1697979300000,0.7072,0.7078,0.7069,0.7073,69269.0
1697979360000,0.7074,0.7077,0.7042,0.7048,226434.0
1697979420000,0.7048,0.7059,0.7022,0.7024,545877.0
1697979480000,0.7026,0.7034,0.7015,0.7025,499811.0
1697979540000,0.7025,0.7047,0.7025,0.7032,268358.0
1697979600000,0.7032,0.7046,0.7029,0.703,186805.0
1697979660000,0.7031,0.7061,0.703,0.7053,244458.0
1697979720000,0.7052,0.7057,0.7047,0.7049,134533.0
1697979780000,0.7049,0.7055,0.7042,0.705,83544.0
1697979840000,0.7049,0.7055,0.7046,0.705,56007.0
1697979900000,0.705,0.7069,0.7044,0.7065,215589.0
1697979960000,0.7065,0.7075,0.7062,0.7071,203296.0
1697980020000,0.7071,0.7078,0.7065,0.7066,158750.0
1697980080000,0.7067,0.7072,0.7062,0.7066,95716.0
1697980140000,0.7067,0.7074,0.7063,0.7069,87174.0
1697980200000,0.7068,0.708,0.7066,0.7077,140556.0
1697980260000,0.7077,0.709,0.706,0.7061,365386.0
1697980320000,0.7062,0.7074,0.706,0.7073,124533.0
1697980380000,0.7071,0.7078,0.7065,0.7065,90573.0
1697980440000,0.7066,0.7075,0.7064,0.7071,84505.0
1697980500000,0.707,0.722,0.7065,0.7202,4942603.0
1697980560000,0.7202,0.7213,0.7125,0.7136,1954371.0
1697980620000,0.7136,0.7149,0.7096,0.7099,826944.0
1697980680000,0.7099,0.7106,0.7082,0.7089,694633.0
1697980740000,0.7089,0.7105,0.708,0.7086,675851.0
1697980800000,0.7086,0.7122,0.7085,0.7104,498628.0
1697980860000,0.7105,0.7127,0.7103,0.7118,422108.0
1697980920000,0.7118,0.7118,0.7085,0.7091,579316.0
1697980980000,0.7091,0.7099,0.7051,0.7051,954723.0
1697981040000,0.7054,0.7064,0.6986,0.7023,2255778.0
1697981100000,0.7022,0.7023,0.6999,0.7001,831149.0
1697981160000,0.7,0.7002,0.6964,0.698,1350539.0
1697981220000,0.6981,0.701,0.6973,0.6993,539198.0
1697981280000,0.6994,0.702,0.6986,0.7018,475302.0
1697981340000,0.7018,0.7044,0.7008,0.7042,555416.0
1697981400000,0.7041,0.7047,0.702,0.7047,491984.0
1697981460000,0.7047,0.7049,0.7003,0.701,393789.0
1697981520000,0.7009,0.7037,0.7007,0.7018,349721.0
1697981580000,0.7018,0.7049,0.7018,0.7029,247824.0
1697981640000,0.7028,0.7038,0.7027,0.7038,152916.0
1697981700000,0.7037,0.7098,0.7034,0.7076,836587.0
1697981760000,0.7074,0.708,0.7053,0.7068,306968.0
1697981820000,0.7068,0.7072,0.7048,0.705,230548.0
1697981880000,0.7052,0.706,0.7013,0.7017,566538.0
1697981940000,0.7016,0.7032,0.701,0.702,311839.0
1697982000000,0.702,0.702,0.7006,0.7014,257630.0
1697982060000,0.7014,0.705,0.7014,0.7039,346478.0
1697982120000,0.7041,0.7042,0.7021,0.7021,147090.0
1697982180000,0.7021,0.7038,0.7018,0.7026,254099.0
1697982240000,0.7027,0.7035,0.702,0.702,142155.0
1697982300000,0.7021,0.7034,0.7019,0.7033,122504.0
1697982360000,0.7033,0.706,0.7028,0.7029,192440.0
1697982420000,0.7029,0.7051,0.7027,0.7049,141519.0
1697982480000,0.7048,0.7055,0.7036,0.7043,93851.0
1697982540000,0.7042,0.7044,0.7023,0.7033,184560.0
1697982600000,0.7033,0.7045,0.703,0.7041,81222.0
1697982660000,0.7041,0.7062,0.704,0.7052,199556.0
1697982720000,0.7053,0.7069,0.7041,0.7046,283188.0
1697982780000,0.7047,0.7061,0.7047,0.7061,62836.0
1697982840000,0.7058,0.7068,0.7047,0.7054,146483.0
1697982900000,0.7053,0.7055,0.7043,0.7049,162676.0
1697982960000,0.7048,0.7059,0.703,0.7057,244207.0
1697983020000,0.7056,0.708,0.705,0.7068,404671.0
1697983080000,0.7069,0.7085,0.7063,0.708,343465.0
1697983140000,0.708,0.7082,0.7059,0.7071,254698.0
1697983200000,0.7071,0.7086,0.7064,0.7082,229585.0
1697983260000,0.7083,0.7106,0.7065,0.7075,520361.0
1697983320000,0.7074,0.7094,0.7073,0.7078,222464.0
1697983380000,0.7078,0.708,0.7058,0.7069,235714.0
1697983440000,0.7069,0.7094,0.7069,0.709,214647.0
1697983500000,0.7089,0.7105,0.7084,0.7098,279561.0
1697983560000,0.7098,0.7128,0.7097,0.7104,557789.0
1697983620000,0.7104,0.7125,0.7099,0.7116,361857.0
1697983680000,0.7115,0.7125,0.7103,0.7123,289355.0
1697983740000,0.7122,0.7147,0.7114,0.7132,763950.0
1697983800000,0.7132,0.7143,0.7107,0.7142,453943.0
1697983860000,0.7142,0.715,0.7126,0.7127,494037.0
1697983920000,0.7129,0.714,0.7105,0.7112,359267.0
1697983980000,0.7111,0.7112,0.71,0.7111,275131.0
1697984040000,0.7111,0.7127,0.7109,0.7118,182557.0
1697984100000,0.7117,0.7124,0.7105,0.711,178403.0
1697984160000,0.7108,0.7108,0.7095,0.7098,219953.0
1697984220000,0.7099,0.7112,0.7082,0.7095,313329.0
1697984280000,0.7096,0.711,0.709,0.7106,160190.0
1697984340000,0.7106,0.7107,0.7095,0.7105,115880.0
1697984400000,0.7105,0.7107,0.7085,0.7088,212189.0
1697984460000,0.7089,0.7096,0.7072,0.7083,281647.0
1697984520000,0.7084,0.709,0.707,0.7078,301922.0
1697984580000,0.7077,0.7085,0.707,0.7084,168026.0
1697984640000,0.7083,0.7088,0.7075,0.7078,148868.0
1697984700000,0.7078,0.71,0.7076,0.709,251376.0
1697984760000,0.709,0.7126,0.7088,0.7121,544008.0
1697984820000,0.7121,0.7148,0.7121,0.7128,517721.0
1697984880000,0.7129,0.7142,0.7118,0.7141,343856.0
1697984940000,0.714,0.7143,0.7117,0.7127,365957.0
1697985000000,0.7128,0.7135,0.7115,0.7121,262674.0
1697985060000,0.712,0.7131,0.712,0.7127,167894.0
1697985120000,0.7128,0.715,0.7122,0.7144,445350.0
1697985180000,0.7145,0.7183,0.7136,0.7142,1007458.0
1697985240000,0.7142,0.7168,0.714,0.7165,482750.0
1697985300000,0.7164,0.7177,0.7147,0.7169,466291.0
1697985360000,0.7169,0.7179,0.7153,0.7176,530935.0
1697985420000,0.7176,0.72,0.7166,0.7199,1194235.0
1697985480000,0.7198,0.725,0.717,0.7218,2471602.0
1697985540000,0.7219,0.7235,0.7181,0.7189,1545411.0
1697985600000,0.719,0.7197,0.717,0.7174,652642.0
1697985660000,0.7173,0.7189,0.7161,0.7177,629163.0
1697985720000,0.7177,0.7183,0.716,0.7183,438936.0
1697985780000,0.7182,0.7186,0.7165,0.7169,316537.0
1697985840000,0.717,0.7173,0.7154,0.7164,495008.0
1697985900000,0.7162,0.7186,0.7156,0.7169,525685.0
1697985960000,0.7169,0.7207,0.7166,0.7185,691983.0
1697986020000,0.7185,0.7196,0.7177,0.7195,288744.0
1697986080000,0.7194,0.7195,0.7151,0.7158,502437.0
1697986140000,0.7158,0.716,0.7117,0.7121,1077761.0
1697986200000,0.7121,0.7144,0.7111,0.7127,673236.0
1697986260000,0.7128,0.7168,0.712,0.7159,453260.0
1697986320000,0.7159,0.718,0.7149,0.7166,584651.0
1697986380000,0.7166,0.7172,0.7157,0.7163,189536.0
1697986440000,0.7163,0.7169,0.7151,0.7157,197536.0
1697986500000,0.7157,0.7169,0.7148,0.7158,231720.0
1697986560000,0.716,0.7189,0.7158,0.7177,367012.0
1697986620000,0.7177,0.7193,0.7165,0.7169,403903.0
1697986680000,0.7169,0.7179,0.7163,0.7177,234067.0
1697986740000,0.7177,0.7185,0.7175,0.7178,189901.0
1697986800000,0.7179,0.7189,0.7167,0.7182,382449.0
1697986860000,0.7182,0.7235,0.7177,0.7193,1002615.0
1697986920000,0.7193,0.7196,0.7128,0.7139,1026305.0
1697986980000,0.7139,0.7178,0.7135,0.7173,519532.0
1697987040000,0.7173,0.7175,0.7158,0.7169,225952.0
1697987100000,0.7169,0.7191,0.7153,0.7155,391293.0
1697987160000,0.7155,0.7163,0.7126,0.7138,574480.0
1697987220000,0.7139,0.7191,0.7136,0.7181,541326.0
1697987280000,0.7178,0.7187,0.7166,0.7178,307548.0
1697987340000,0.7179,0.7208,0.7177,0.7189,555201.0
1697987400000,0.7189,0.7205,0.7167,0.7192,436509.0
1697987460000,0.7191,0.7215,0.719,0.7207,438870.0
1697987520000,0.7208,0.7213,0.7181,0.7192,455630.0
1697987580000,0.7193,0.7205,0.7189,0.72,318173.0
1697987640000,0.72,0.7203,0.7185,0.7187,232276.0
1697987700000,0.7188,0.7212,0.7183,0.7187,417089.0
1697987760000,0.7186,0.721,0.7185,0.7195,294891.0
1697987820000,0.7195,0.721,0.7168,0.7203,507632.0
1697987880000,0.7203,0.7214,0.7195,0.7208,390019.0
1697987940000,0.7207,0.7216,0.7198,0.7212,416951.0
1697988000000,0.7213,0.7224,0.7205,0.7208,396824.0
1697988060000,0.7208,0.7238,0.7201,0.7235,640373.0
1697988120000,0.7234,0.725,0.7212,0.7216,1162236.0
1697988180000,0.7216,0.7235,0.7204,0.7208,543159.0
1697988240000,0.7208,0.722,0.7198,0.7204,365545.0
1697988300000,0.7204,0.7209,0.718,0.7197,520825.0
1697988360000,0.7197,0.7213,0.7185,0.7202,223651.0
1697988420000,0.72,0.7212,0.7192,0.7212,222960.0
1697988480000,0.7211,0.7218,0.7204,0.7204,228890.0
1697988540000,0.7206,0.7232,0.7203,0.7217,363080.0
1697988600000,0.7217,0.7226,0.7203,0.7208,276158.0
1697988660000,0.7207,0.7224,0.7198,0.7198,336246.0
1697988720000,0.7199,0.7203,0.719,0.72,365590.0
1697988780000,0.72,0.7231,0.7198,0.7226,494546.0
1697988840000,0.7226,0.7242,0.7216,0.7225,539158.0
1697988900000,0.7227,0.7237,0.7214,0.7233,354991.0
1697988960000,0.7233,0.7295,0.7229,0.7253,2012450.0
1697989020000,0.7252,0.7269,0.7213,0.7222,1132074.0
1697989080000,0.7222,0.7233,0.7204,0.7221,600034.0
1697989140000,0.7221,0.7249,0.7215,0.7238,494890.0
1697989200000,0.724,0.724,0.7214,0.7216,482451.0
1697989260000,0.7216,0.7239,0.7213,0.722,360033.0
1697989320000,0.7221,0.7229,0.721,0.7222,367768.0
1697989380000,0.7223,0.7224,0.7194,0.7202,556495.0
1697989440000,0.7204,0.7222,0.7202,0.7216,297227.0
1697989500000,0.7216,0.7217,0.7189,0.72,434011.0
1697989560000,0.72,0.7217,0.719,0.7202,484387.0
1697989620000,0.7201,0.7201,0.7176,0.7188,671964.0
1697989680000,0.7189,0.7196,0.7177,0.718,471007.0
1697989740000,0.718,0.7194,0.7177,0.7188,359050.0
1697989800000,0.7187,0.7189,0.7169,0.717,474504.0
1697989860000,0.7169,0.7183,0.7168,0.7178,293022.0
1697989920000,0.7178,0.722,0.7172,0.7206,696199.0
1697989980000,0.7206,0.7236,0.7203,0.7233,476375.0
1697990040000,0.7232,0.7234,0.7214,0.7215,439670.0
1697990100000,0.7215,0.7239,0.7211,0.7227,311401.0
1697990160000,0.7228,0.7239,0.7222,0.7233,317019.0
1697990220000,0.7232,0.7247,0.7224,0.7243,368173.0
1697990280000,0.7243,0.7249,0.7234,0.7244,352251.0
1697990340000,0.7243,0.7253,0.7232,0.7251,454275.0
1697990400000,0.7252,0.7277,0.7239,0.7253,955446.0
1697990460000,0.7253,0.7263,0.7231,0.7241,789463.0
1697990520000,0.7241,0.7244,0.7211,0.722,739288.0
1697990580000,0.7221,0.7263,0.7221,0.725,549366.0
1697990640000,0.7251,0.727,0.7246,0.726,521335.0
1697990700000,0.7261,0.7275,0.7245,0.7248,423157.0
1697990760000,0.7248,0.7257,0.7237,0.7254,325602.0
1697990820000,0.7254,0.7263,0.7245,0.7249,312201.0
1697990880000,0.7249,0.729,0.7248,0.7268,736968.0
1697990940000,0.7267,0.7277,0.7251,0.7262,397803.0
1697991000000,0.726,0.7373,0.7238,0.7305,3892350.0
1697991060000,0.7305,0.7329,0.7263,0.7273,1734462.0
1697991120000,0.7271,0.7297,0.7271,0.7279,705205.0
1697991180000,0.7279,0.7307,0.7272,0.7293,552662.0
1697991240000,0.7292,0.7299,0.7274,0.7274,345759.0
1697991300000,0.7273,0.7291,0.7268,0.7268,525705.0
1697991360000,0.7268,0.729,0.7265,0.7287,408486.0
1697991420000,0.7289,0.7308,0.7286,0.7296,503427.0
1697991480000,0.7295,0.73,0.7284,0.7297,345205.0
1697991540000,0.7298,0.733,0.7294,0.7304,842589.0
1697991600000,0.7306,0.7316,0.729,0.7302,433974.0
1697991660000,0.7302,0.7322,0.73,0.7307,490651.0
1697991720000,0.7307,0.7325,0.7302,0.7308,431822.0
1697991780000,0.7307,0.7349,0.7306,0.7322,917970.0
1697991840000,0.7322,0.7337,0.7312,0.7315,488938.0
1697991900000,0.7316,0.733,0.7313,0.732,334684.0
1697991960000,0.732,0.7328,0.7318,0.7323,241099.0
1697992020000,0.7325,0.7345,0.7311,0.7315,657706.0
1697992080000,0.7314,0.7326,0.7301,0.7302,460487.0
1697992140000,0.7303,0.7326,0.7302,0.7314,294047.0
1697992200000,0.7313,0.7327,0.7312,0.7322,311821.0
1697992260000,0.7321,0.7341,0.7319,0.7328,324373.0
1697992320000,0.7328,0.7335,0.7317,0.7318,266203.0
1697992380000,0.7317,0.7337,0.7312,0.7329,368241.0
1697992440000,0.7327,0.735,0.7324,0.7339,792332.0
1697992500000,0.7339,0.7379,0.7335,0.735,1018016.0
1697992560000,0.735,0.7366,0.7346,0.7354,484534.0
1697992620000,0.7355,0.7362,0.7345,0.7348,398355.0
1697992680000,0.7348,0.735,0.733,0.7337,492656.0
1697992740000,0.7337,0.737,0.733,0.7356,546405.0
1697992800000,0.7357,0.7358,0.7345,0.7356,212238.0
1697992860000,0.7355,0.7357,0.7333,0.7342,322377.0
1697992920000,0.7342,0.7343,0.7327,0.7339,350417.0
1697992980000,0.7339,0.7353,0.7335,0.7348,200878.0
1697993040000,0.735,0.7378,0.7345,0.7356,707241.0
1697993100000,0.7356,0.7388,0.735,0.7373,1013252.0
1697993160000,0.7372,0.7395,0.7364,0.7381,746989.0
1697993220000,0.7382,0.7385,0.7363,0.7375,438844.0
1697993280000,0.7374,0.739,0.7361,0.7368,658025.0
1697993340000,0.7368,0.739,0.7366,0.7381,517403.0
1697993400000,0.7382,0.7391,0.7378,0.7386,356878.0
1697993460000,0.7387,0.7433,0.737,0.7374,2409216.0
1697993520000,0.7376,0.7391,0.7366,0.7382,824174.0
1697993580000,0.7383,0.74,0.7372,0.7389,637374.0
1697993640000,0.7389,0.7393,0.7372,0.7387,343231.0
1697993700000,0.7387,0.7407,0.7384,0.7385,608136.0
1697993760000,0.7386,0.7398,0.7379,0.7395,464353.0
1697993820000,0.7395,0.7399,0.7379,0.7391,379053.0
1697993880000,0.7392,0.74,0.738,0.7385,398361.0
1697993940000,0.7384,0.7389,0.737,0.7382,423423.0
1697994000000,0.7384,0.742,0.7378,0.7398,990073.0
1697994060000,0.7399,0.7439,0.7392,0.743,1164819.0
1697994120000,0.7431,0.7487,0.7424,0.7453,3692367.0
1697994180000,0.7453,0.7499,0.7441,0.7485,2148910.0
1697994240000,0.7486,0.7489,0.7442,0.7462,1310822.0
1697994300000,0.7464,0.7487,0.745,0.7451,783324.0
1697994360000,0.7452,0.748,0.7446,0.7456,661921.0
1697994420000,0.7456,0.747,0.7451,0.7456,424925.0
1697994480000,0.7458,0.7483,0.7452,0.7455,605334.0
1697994540000,0.7455,0.7478,0.7451,0.7465,427631.0
1697994600000,0.7466,0.7486,0.746,0.748,594133.0
1697994660000,0.7482,0.75,0.7467,0.748,1154551.0
1697994720000,0.748,0.7493,0.7473,0.7485,556826.0
1697994780000,0.7485,0.7495,0.7474,0.7476,524258.0
1697994840000,0.7475,0.7553,0.7472,0.7513,2345161.0
1697994900000,0.7513,0.7544,0.7503,0.7517,1707244.0
1697994960000,0.7517,0.7531,0.7493,0.7493,1274485.0
1697995020000,0.7494,0.7519,0.7487,0.7499,971174.0
1697995080000,0.7499,0.7531,0.7496,0.7509,718128.0
1697995140000,0.7507,0.7518,0.7487,0.7508,1021450.0
1697995200000,0.7509,0.7529,0.75,0.7519,802960.0
1697995260000,0.7517,0.754,0.75,0.7518,910083.0
1697995320000,0.7519,0.7568,0.7503,0.7522,1841403.0
1697995380000,0.7523,0.7548,0.7509,0.7522,1116575.0
1697995440000,0.7521,0.754,0.7515,0.7537,508720.0
1697995500000,0.7539,0.7649,0.7525,0.7592,3881373.0
1697995560000,0.7594,0.7655,0.7581,0.7613,3090173.0
1697995620000,0.7612,0.7692,0.7609,0.7659,3275259.0
1697995680000,0.7658,0.7741,0.7654,0.7709,4577023.0
1697995740000,0.7706,0.773,0.7673,0.7689,1991908.0
1697995800000,0.7688,0.7842,0.7686,0.7795,6657388.0
1697995860000,0.7795,0.79,0.7784,0.7871,6126593.0
1697995920000,0.7874,0.7898,0.7836,0.7841,2021040.0
1697995980000,0.7839,0.7887,0.7836,0.7862,1397554.0
1697996040000,0.7862,0.7888,0.7776,0.7787,3253495.0
1697996100000,0.7787,0.7873,0.7774,0.7858,2195483.0
1697996160000,0.7859,0.792,0.7772,0.7803,3262192.0
1697996220000,0.7803,0.7829,0.7757,0.7759,1689491.0
1697996280000,0.7758,0.7759,0.7706,0.7739,3597867.0
1697996340000,0.7738,0.7764,0.7627,0.7673,3352548.0
1697996400000,0.7674,0.774,0.7672,0.7713,1793639.0
1697996460000,0.7711,0.7735,0.768,0.7717,1079937.0
1697996520000,0.7715,0.773,0.7683,0.7701,1083718.0
1697996580000,0.7701,0.773,0.7693,0.7707,725738.0
1697996640000,0.7707,0.7749,0.7698,0.7747,712596.0
1697996700000,0.7747,0.7748,0.7688,0.7706,1027242.0
1697996760000,0.7706,0.7738,0.7684,0.7688,671930.0
1697996820000,0.7685,0.7721,0.7682,0.7693,639019.0
1697996880000,0.7691,0.7707,0.7676,0.7687,741094.0
1697996940000,0.7688,0.7713,0.7684,0.7689,595413.0
1697997000000,0.7689,0.7693,0.7567,0.7621,3392297.0
1697997060000,0.7621,0.7647,0.7592,0.7598,1361810.0
1697997120000,0.76,0.7628,0.7596,0.761,672240.0
1697997180000,0.7609,0.7617,0.7593,0.7602,774193.0
1697997240000,0.7601,0.7618,0.758,0.7612,749070.0
1697997300000,0.7612,0.7645,0.761,0.7636,741010.0
1697997360000,0.7636,0.773,0.761,0.7709,1796066.0
1697997420000,0.7708,0.7819,0.769,0.775,3237953.0
1697997480000,0.775,0.7767,0.7727,0.7736,988048.0
1697997540000,0.7734,0.7756,0.7688,0.7693,865896.0
1697997600000,0.7691,0.7759,0.7685,0.7743,1148187.0
1697997660000,0.7743,0.775,0.7723,0.7733,512622.0
1697997720000,0.7734,0.7749,0.7717,0.7719,494717.0
1697997780000,0.7719,0.7729,0.7661,0.7677,1251750.0
1697997840000,0.7677,0.77,0.7643,0.7665,1208216.0
1697997900000,0.7665,0.7676,0.7636,0.7657,779970.0
1697997960000,0.7657,0.7671,0.7644,0.7654,624974.0
1697998020000,0.7654,0.768,0.763,0.7674,738926.0
1697998080000,0.7675,0.7699,0.7652,0.7694,705248.0
1697998140000,0.7697,0.7699,0.7666,0.7668,342061.0
1697998200000,0.7668,0.7682,0.7654,0.7669,447970.0
1697998260000,0.7669,0.7677,0.7656,0.7669,310219.0
1697998320000,0.7668,0.767,0.765,0.7659,437158.0
1697998380000,0.766,0.7672,0.7656,0.766,172868.0
1697998440000,0.766,0.768,0.7652,0.7661,447214.0
1697998500000,0.7661,0.7661,0.7617,0.7639,575987.0
1697998560000,0.7639,0.7682,0.7636,0.7666,620776.0
1697998620000,0.7665,0.7665,0.7641,0.7661,314956.0
1697998680000,0.766,0.7661,0.7644,0.7655,435500.0
1697998740000,0.7655,0.7655,0.7634,0.7641,480358.0
1697998800000,0.764,0.7648,0.7636,0.7641,237504.0
1697998860000,0.7641,0.7644,0.7627,0.7636,357247.0
1697998920000,0.7637,0.7645,0.7625,0.7634,348585.0
1697998980000,0.7633,0.7659,0.7633,0.7657,334118.0
1697999040000,0.7656,0.7657,0.764,0.7641,341545.0
1697999100000,0.7641,0.7659,0.7593,0.7615,1219419.0
1697999160000,0.7617,0.7625,0.7605,0.7609,438261.0
1697999220000,0.7609,0.7636,0.7601,0.762,633697.0
1697999280000,0.762,0.7657,0.7614,0.764,585903.0
1697999340000,0.7641,0.7664,0.7635,0.7662,305244.0
1697999400000,0.7662,0.7669,0.7641,0.7645,484042.0
1697999460000,0.7646,0.785,0.7642,0.7753,2408695.0
1697999520000,0.7752,0.7768,0.7683,0.7716,1934361.0
1697999580000,0.7717,0.7777,0.7712,0.773,1207077.0
1697999640000,0.7734,0.7742,0.7717,0.7735,446254.0
1697999700000,0.7736,0.7736,0.772,0.7729,346681.0
1697999760000,0.773,0.782,0.7729,0.7778,1672652.0
1697999820000,0.7776,0.7791,0.776,0.7789,590979.0
1697999880000,0.7788,0.7797,0.7773,0.7779,445744.0
1697999940000,0.7777,0.784,0.7777,0.7812,1954550.0
1698000000000,0.7812,0.7837,0.7797,0.7829,947943.0
1698000060000,0.783,0.785,0.7803,0.7809,837145.0
1698000120000,0.781,0.784,0.78,0.781,1096058.0
1698000180000,0.7808,0.783,0.7807,0.7814,351993.0
1698000240000,0.7815,0.7816,0.78,0.7805,434555.0
1698000300000,0.7803,0.782,0.7733,0.7783,1725393.0
1698000360000,0.7781,0.7812,0.7777,0.7803,594115.0
1698000420000,0.7804,0.7826,0.7791,0.7809,646609.0
1698000480000,0.7808,0.7821,0.7782,0.7784,738362.0
1698000540000,0.7784,0.78,0.7776,0.778,404162.0
1698000600000,0.778,0.7797,0.778,0.779,343540.0
1698000660000,0.779,0.7799,0.7784,0.7793,296212.0
1698000720000,0.7793,0.7819,0.7789,0.7799,448200.0
1698000780000,0.7798,0.7819,0.7797,0.7817,343541.0
1698000840000,0.7816,0.7816,0.7761,0.7785,937104.0
1698000900000,0.7785,0.7798,0.778,0.7787,209557.0
1698000960000,0.7787,0.779,0.775,0.7757,606198.0
1698001020000,0.7757,0.778,0.7752,0.7767,502617.0
1698001080000,0.7765,0.7769,0.7744,0.7746,370739.0
1698001140000,0.7745,0.7766,0.7682,0.7712,1767680.0
1698001200000,0.7715,0.7747,0.7712,0.7716,776099.0
1698001260000,0.7716,0.7739,0.7694,0.7703,747942.0
1698001320000,0.7703,0.7714,0.7691,0.7701,643840.0
1698001380000,0.7701,0.773,0.7695,0.7701,561993.0
1698001440000,0.7702,0.7771,0.7701,0.7767,678766.0
1698001500000,0.7769,0.7777,0.7738,0.7755,1001297.0
1698001560000,0.7755,0.7762,0.774,0.7753,247325.0
1698001620000,0.7754,0.7777,0.7735,0.7772,508918.0
1698001680000,0.7774,0.778,0.7757,0.7779,404797.0
1698001740000,0.7778,0.778,0.7766,0.7769,320717.0
1698001800000,0.7767,0.7777,0.7755,0.7766,587340.0
1698001860000,0.7765,0.7781,0.7763,0.7777,294010.0
1698001920000,0.7777,0.7821,0.7768,0.7789,938138.0
1698001980000,0.7789,0.779,0.7756,0.7761,464022.0
1698002040000,0.7761,0.7764,0.7745,0.775,289006.0
1698002100000,0.775,0.7786,0.7739,0.777,424555.0
1698002160000,0.777,0.7788,0.7762,0.7769,386612.0
1698002220000,0.7768,0.7788,0.7762,0.7785,204875.0
1698002280000,0.7783,0.7789,0.7774,0.778,127215.0
1698002340000,0.7779,0.7783,0.7763,0.7775,173823.0
1698002400000,0.7776,0.78,0.7768,0.7798,325598.0
1698002460000,0.7798,0.781,0.7783,0.7797,570552.0
1698002520000,0.7798,0.7803,0.7781,0.7795,280609.0
1698002580000,0.7795,0.7814,0.7785,0.7814,438748.0
1698002640000,0.7814,0.7815,0.7792,0.7801,395206.0
1698002700000,0.7802,0.7815,0.7799,0.7814,422726.0
1698002760000,0.7813,0.7844,0.7809,0.7837,535737.0
1698002820000,0.7837,0.7876,0.777,0.7783,1878230.0
1698002880000,0.7784,0.7803,0.7758,0.7773,939489.0
1698002940000,0.7773,0.7787,0.7751,0.7763,934387.0
1698003000000,0.7762,0.7789,0.775,0.7752,473565.0
1698003060000,0.7753,0.7759,0.7722,0.7743,1003592.0
1698003120000,0.7745,0.7762,0.7728,0.7734,586036.0
1698003180000,0.7735,0.775,0.7734,0.775,253806.0
1698003240000,0.7749,0.775,0.7735,0.7747,197870.0
1698003300000,0.7747,0.7753,0.7727,0.7728,307377.0
1698003360000,0.7729,0.774,0.7723,0.7728,531167.0
1698003420000,0.7728,0.773,0.7703,0.7713,686313.0
1698003480000,0.7712,0.7748,0.7712,0.7737,480918.0
1698003540000,0.7735,0.7735,0.7724,0.7725,192068.0
1698003600000,0.7727,0.7733,0.772,0.7723,160508.0
1698003660000,0.7723,0.7737,0.7692,0.7707,837092.0
1698003720000,0.7706,0.773,0.7703,0.772,458837.0
1698003780000,0.772,0.7752,0.7704,0.772,758854.0
1698003840000,0.772,0.7727,0.7717,0.7722,121740.0
1698003900000,0.7721,0.7741,0.7715,0.7717,413721.0
1698003960000,0.7717,0.7723,0.7685,0.7691,605752.0
1698004020000,0.7689,0.7706,0.7687,0.7693,510598.0
1698004080000,0.7694,0.7715,0.766,0.7692,1185707.0
1698004140000,0.7691,0.7693,0.767,0.768,495223.0
1698004200000,0.7679,0.7681,0.7667,0.7677,381919.0
1698004260000,0.7678,0.7696,0.7677,0.768,610127.0
1698004320000,0.768,0.7692,0.7671,0.7677,199332.0
1698004380000,0.7678,0.7681,0.767,0.768,249950.0
1698004440000,0.7679,0.7699,0.7676,0.7686,271379.0
1698004500000,0.7687,0.7688,0.7663,0.7667,505940.0
1698004560000,0.7667,0.7693,0.7665,0.7677,431124.0
1698004620000,0.7676,0.773,0.7668,0.77,749794.0
1698004680000,0.77,0.773,0.7686,0.773,679808.0
1698004740000,0.7729,0.7733,0.7716,0.7724,417630.0
1698004800000,0.7723,0.774,0.772,0.7731,624359.0
1698004860000,0.773,0.7737,0.769,0.7707,546248.0
1698004920000,0.7708,0.771,0.7698,0.7708,313723.0
1698004980000,0.7708,0.7709,0.7681,0.7684,605544.0
1698005040000,0.7682,0.7698,0.7672,0.7693,449743.0
1698005100000,0.7693,0.7694,0.7677,0.7683,263263.0
1698005160000,0.7683,0.77,0.7683,0.7691,262296.0
1698005220000,0.7691,0.7693,0.7675,0.7692,345520.0
1698005280000,0.7693,0.7711,0.7684,0.7704,353470.0
1698005340000,0.7705,0.7707,0.7679,0.769,260503.0
1698005400000,0.7691,0.7697,0.7685,0.7692,143880.0
1698005460000,0.7692,0.7692,0.7681,0.7686,158213.0
1698005520000,0.7687,0.7696,0.7682,0.7686,114053.0
1698005580000,0.7687,0.771,0.7681,0.7696,308473.0
1698005640000,0.7697,0.7702,0.7686,0.769,115767.0
1698005700000,0.769,0.7699,0.7684,0.7698,208281.0
1698005760000,0.7697,0.773,0.7691,0.7725,634905.0
1698005820000,0.7726,0.774,0.7646,0.766,1619237.0
1698005880000,0.7661,0.7693,0.7653,0.7673,865605.0
1698005940000,0.7674,0.7687,0.767,0.7681,218946.0
1698006000000,0.7681,0.7681,0.7657,0.7668,309471.0
1698006060000,0.7667,0.768,0.7659,0.7676,358521.0
1698006120000,0.7678,0.768,0.7665,0.7674,214643.0
1698006180000,0.7673,0.7674,0.763,0.7647,663666.0
1698006240000,0.7647,0.7677,0.7646,0.7665,369640.0
1698006300000,0.7663,0.7679,0.7644,0.7669,376597.0
1698006360000,0.767,0.7676,0.7652,0.7653,136681.0
1698006420000,0.7654,0.7661,0.7625,0.7645,553335.0
1698006480000,0.7645,0.7646,0.7615,0.7623,785776.0
1698006540000,0.7623,0.7654,0.7623,0.7641,329056.0
1698006600000,0.7643,0.766,0.7636,0.7641,294150.0
1698006660000,0.7644,0.7646,0.7629,0.764,226849.0
1698006720000,0.764,0.7649,0.763,0.7644,273383.0
1698006780000,0.7645,0.7648,0.7638,0.764,134654.0
1698006840000,0.764,0.7685,0.7639,0.7678,407194.0
1698006900000,0.7677,0.7681,0.7653,0.7661,311128.0
1698006960000,0.766,0.7695,0.7658,0.7694,290961.0
1698007020000,0.7694,0.7705,0.7648,0.7656,946173.0
1698007080000,0.7655,0.7665,0.7649,0.7654,311919.0
1698007140000,0.7654,0.7676,0.7653,0.767,240834.0
1698007200000,0.767,0.7674,0.7661,0.7668,124749.0
1698007260000,0.7669,0.7686,0.7667,0.7682,176999.0
1698007320000,0.7681,0.7683,0.7667,0.7669,142317.0
1698007380000,0.7669,0.7684,0.7657,0.768,219863.0
1698007440000,0.7679,0.768,0.7667,0.7679,134451.0
1698007500000,0.7679,0.7687,0.7672,0.7685,193642.0
1698007560000,0.7685,0.7725,0.7683,0.7719,916967.0
1698007620000,0.7719,0.7725,0.7697,0.7725,374569.0
1698007680000,0.7723,0.7723,0.7699,0.7703,232192.0
1698007740000,0.7702,0.772,0.7698,0.7714,238193.0
1698007800000,0.7713,0.7725,0.7706,0.7722,305063.0
1698007860000,0.7722,0.773,0.7711,0.7715,204843.0
1698007920000,0.7716,0.772,0.7705,0.7716,178362.0
1698007980000,0.7717,0.7718,0.7706,0.7716,123239.0
1698008040000,0.7715,0.7716,0.7704,0.771,136291.0
1698008100000,0.771,0.771,0.7691,0.7699,236845.0
1698008160000,0.7699,0.7701,0.7673,0.7678,454661.0
1698008220000,0.7679,0.7684,0.7665,0.768,301529.0
1698008280000,0.768,0.768,0.7665,0.7677,170378.0
1698008340000,0.7677,0.768,0.7671,0.7677,114154.0
1698008400000,0.7678,0.77,0.7677,0.7682,348140.0
1698008460000,0.7682,0.77,0.768,0.7694,229845.0
1698008520000,0.7693,0.7698,0.7689,0.7695,102770.0
1698008580000,0.7695,0.7695,0.767,0.7675,279639.0
1698008640000,0.7676,0.7698,0.7672,0.7696,213301.0
1698008700000,0.7696,0.77,0.7684,0.77,100100.0
1698008760000,0.7698,0.772,0.7693,0.7711,301146.0
1698008820000,0.7712,0.7714,0.7691,0.7697,277684.0
1698008880000,0.7696,0.7702,0.7694,0.7702,98854.0
1698008940000,0.7702,0.7705,0.7684,0.7705,224467.0
1698009000000,0.7703,0.7711,0.7695,0.7704,143390.0
1698009060000,0.7702,0.7703,0.7685,0.7685,138141.0
1698009120000,0.7688,0.7694,0.7683,0.7692,199062.0
1698009180000,0.769,0.7698,0.7641,0.7652,730982.0
1698009240000,0.7652,0.7662,0.7636,0.7642,431123.0
1698009300000,0.764,0.7647,0.7627,0.7628,404370.0
1698009360000,0.7628,0.7636,0.7572,0.7608,1245315.0
1698009420000,0.7607,0.761,0.755,0.7597,1317367.0
1698009480000,0.7597,0.7601,0.7575,0.7591,412863.0
1698009540000,0.7592,0.7609,0.7588,0.7609,313652.0
1698009600000,0.7609,0.7611,0.759,0.7603,380290.0
1698009660000,0.7604,0.7628,0.76,0.7626,426216.0
1698009720000,0.7622,0.763,0.7601,0.7601,282736.0
1698009780000,0.7604,0.7615,0.7602,0.7614,133119.0
1698009840000,0.7614,0.7616,0.76,0.7607,169535.0
1698009900000,0.7608,0.761,0.7598,0.7598,158730.0
1698009960000,0.7598,0.7612,0.7589,0.7612,220506.0
1698010020000,0.7611,0.7621,0.7606,0.7615,204843.0
1698010080000,0.7615,0.7621,0.7605,0.7608,189312.0
1698010140000,0.7607,0.7626,0.7607,0.7626,153068.0
1698010200000,0.7624,0.764,0.7612,0.7638,349753.0
1698010260000,0.7639,0.768,0.7627,0.7666,675174.0
1698010320000,0.7666,0.7677,0.7654,0.7661,374658.0
1698010380000,0.7661,0.7665,0.765,0.7662,193743.0
1698010440000,0.7663,0.7664,0.7653,0.7656,181473.0
1698010500000,0.7656,0.7669,0.7653,0.7668,188713.0
1698010560000,0.7668,0.7676,0.7651,0.7658,269938.0
1698010620000,0.7657,0.7664,0.7655,0.7659,130593.0
1698010680000,0.7662,0.7669,0.7655,0.7664,153879.0
1698010740000,0.7663,0.7671,0.7659,0.7666,186965.0
1698010800000,0.7665,0.7666,0.7664,0.7664,175910.0
1698010860000,0.7664,0.767,0.7615,0.7625,509447.0
1698010920000,0.7626,0.7648,0.7622,0.7646,256282.0
1698010980000,0.7645,0.7646,0.7631,0.7644,191045.0
1698011040000,0.7643,0.7644,0.7623,0.7627,144715.0
1698011100000,0.7626,0.7627,0.7604,0.7615,372253.0
1698011160000,0.7614,0.7614,0.7594,0.7601,215626.0
1698011220000,0.7602,0.7602,0.7576,0.7601,287371.0
1698011280000,0.7602,0.7602,0.7578,0.7585,250654.0
1698011340000,0.7585,0.7585,0.756,0.758,303864.0
1698011400000,0.758,0.7593,0.758,0.7591,169776.0
1698011460000,0.7591,0.7591,0.7573,0.7575,98015.0
1698011520000,0.7574,0.7575,0.7567,0.7572,153418.0
1698011580000,0.7572,0.7575,0.7557,0.7568,228551.0
1698011640000,0.7567,0.7578,0.7561,0.7575,212521.0
1698011700000,0.7575,0.7575,0.7541,0.7544,300087.0
1698011760000,0.7547,0.7581,0.7538,0.7574,574297.0
1698011820000,0.7575,0.7577,0.7565,0.7568,129466.0
1698011880000,0.7568,0.7572,0.7565,0.7569,97993.0
1698011940000,0.7568,0.7568,0.7544,0.755,190998.0
1698012000000,0.7551,0.7573,0.7551,0.757,297334.0
1698012060000,0.7571,0.7571,0.755,0.7556,160937.0
1698012120000,0.7557,0.7571,0.7555,0.7565,212352.0
1698012180000,0.7566,0.7569,0.7546,0.7555,157659.0
1698012240000,0.7555,0.7555,0.7545,0.7548,208184.0
1698012300000,0.7547,0.7579,0.7546,0.7576,292742.0
1698012360000,0.7575,0.7576,0.7556,0.7566,172123.0
1698012420000,0.7565,0.757,0.7559,0.7569,120006.0
1698012480000,0.7569,0.7571,0.7554,0.7559,181897.0
1698012540000,0.7561,0.7561,0.7553,0.7556,118066.0
1698012600000,0.7555,0.7572,0.7554,0.7564,170268.0
1698012660000,0.7563,0.7564,0.7549,0.7553,181142.0
1698012720000,0.7553,0.7558,0.7538,0.7538,172172.0
1698012780000,0.7538,0.755,0.7536,0.7544,221482.0
1698012840000,0.7544,0.755,0.7536,0.7538,196189.0
1698012900000,0.7538,0.7544,0.7536,0.7539,194612.0
1698012960000,0.754,0.757,0.7526,0.7567,476136.0
1698013020000,0.7568,0.7572,0.7551,0.756,279136.0
1698013080000,0.7559,0.7561,0.7545,0.756,111544.0
1698013140000,0.756,0.7567,0.755,0.756,160239.0
1698013200000,0.756,0.7658,0.756,0.7606,1106520.0
1698013260000,0.7607,0.762,0.7597,0.7614,380794.0
1698013320000,0.7614,0.7617,0.7602,0.7609,233666.0
1698013380000,0.7609,0.7609,0.7594,0.7605,251798.0
1698013440000,0.7605,0.7607,0.7592,0.7594,127759.0
1698013500000,0.7595,0.7616,0.7592,0.76,172004.0
1698013560000,0.7601,0.7608,0.7591,0.7594,153560.0
1698013620000,0.7593,0.7594,0.7585,0.7586,86412.0
1698013680000,0.7585,0.7586,0.7569,0.757,186109.0
1698013740000,0.7571,0.7579,0.7556,0.7558,186273.0
1698013800000,0.7557,0.7578,0.7555,0.7559,263008.0
1698013860000,0.7561,0.7574,0.756,0.7571,96859.0
1698013920000,0.7569,0.7586,0.7565,0.7577,118180.0
1698013980000,0.7577,0.7588,0.7568,0.758,129471.0
1698014040000,0.7581,0.7589,0.7574,0.7589,73422.0
1698014100000,0.7589,0.7633,0.7588,0.7607,636637.0
1698014160000,0.7607,0.7612,0.7585,0.7586,250849.0
1698014220000,0.7587,0.7594,0.7584,0.7588,173815.0
1698014280000,0.7589,0.759,0.7571,0.758,213903.0
1698014340000,0.758,0.761,0.7578,0.7605,150218.0
1698014400000,0.7604,0.7618,0.76,0.7617,189298.0
1698014460000,0.7617,0.7646,0.7604,0.7644,288051.0
1698014520000,0.7644,0.7646,0.7616,0.7623,355036.0
1698014580000,0.7622,0.7685,0.7617,0.7676,810155.0
1698014640000,0.7675,0.7685,0.7646,0.765,339957.0
1698014700000,0.765,0.7666,0.7648,0.7666,161379.0
1698014760000,0.7665,0.768,0.7653,0.7666,267684.0
1698014820000,0.7667,0.768,0.7661,0.7675,256054.0
1698014880000,0.7676,0.7679,0.7657,0.7667,218125.0
1698014940000,0.7667,0.7673,0.7666,0.7668,78550.0
1698015000000,0.7668,0.767,0.7646,0.7662,175658.0
1698015060000,0.7662,0.7667,0.764,0.7663,220402.0
1698015120000,0.7662,0.7671,0.7656,0.767,169815.0
1698015180000,0.7671,0.7704,0.7667,0.7694,418924.0
1698015240000,0.7694,0.7695,0.7671,0.7679,218165.0
1698015300000,0.768,0.776,0.7677,0.7759,1097595.0
1698015360000,0.7759,0.7799,0.7723,0.773,1041054.0
1698015420000,0.7729,0.7767,0.7712,0.7743,479451.0
1698015480000,0.7743,0.7759,0.7738,0.7757,240896.0
1698015540000,0.7757,0.7762,0.774,0.7746,279585.0
1698015600000,0.7747,0.7752,0.7711,0.7716,488830.0
1698015660000,0.7715,0.7723,0.7695,0.7721,345752.0
1698015720000,0.7722,0.7733,0.7717,0.7726,173618.0
1698015780000,0.7725,0.7727,0.77,0.7705,202760.0
1698015840000,0.7705,0.7708,0.7696,0.77,161075.0
1698015900000,0.77,0.7703,0.7687,0.7691,188717.0
1698015960000,0.7691,0.7696,0.7675,0.7685,272490.0
1698016020000,0.7685,0.7702,0.7685,0.7702,113722.0
1698016080000,0.7702,0.7708,0.7699,0.7706,114395.0
1698016140000,0.7705,0.7735,0.7703,0.7732,261174.0
1698016200000,0.7732,0.775,0.7721,0.775,169956.0
1698016260000,0.7749,0.7756,0.7736,0.7741,228203.0
1698016320000,0.7741,0.7742,0.7722,0.7726,156045.0
1698016380000,0.7726,0.7737,0.7715,0.7735,149752.0
1698016440000,0.7735,0.7749,0.7732,0.774,147953.0
1698016500000,0.7738,0.7748,0.7712,0.7741,295116.0
1698016560000,0.7743,0.7769,0.7738,0.7747,388003.0
1698016620000,0.7749,0.7761,0.7732,0.7733,129998.0
1698016680000,0.7732,0.7737,0.7721,0.7733,148504.0
1698016740000,0.7733,0.7735,0.772,0.7724,53228.0
1698016800000,0.7724,0.7724,0.77,0.7702,162424.0
1698016860000,0.7701,0.7713,0.7682,0.7685,195131.0
1698016920000,0.7685,0.7695,0.7681,0.7689,98540.0
1698016980000,0.769,0.7709,0.769,0.7708,110264.0
1698017040000,0.7707,0.7715,0.7701,0.7714,68568.0
1698017100000,0.7714,0.7714,0.77,0.7705,113086.0
1698017160000,0.7705,0.7706,0.7684,0.7686,82917.0
1698017220000,0.7686,0.7698,0.7685,0.7695,141015.0
1698017280000,0.7695,0.7712,0.7682,0.7709,196218.0
1698017340000,0.7709,0.772,0.7709,0.7718,210597.0
1698017400000,0.7717,0.7718,0.7695,0.77,166198.0
1698017460000,0.7701,0.7703,0.7691,0.7692,119758.0
1698017520000,0.7692,0.7693,0.7631,0.7635,582460.0
1698017580000,0.7635,0.7663,0.7633,0.7653,352888.0
1698017640000,0.7654,0.7661,0.7637,0.7637,169533.0
1698017700000,0.7637,0.7644,0.7631,0.7633,282248.0
1698017760000,0.7633,0.7636,0.7616,0.7626,340167.0
1698017820000,0.7625,0.7657,0.7617,0.7657,259890.0
1698017880000,0.7656,0.7661,0.7649,0.7654,115626.0
1698017940000,0.7653,0.7653,0.7634,0.7637,96262.0
1698018000000,0.7637,0.7646,0.7628,0.7646,99068.0
1698018060000,0.7645,0.7661,0.764,0.7658,122446.0
1698018120000,0.7658,0.7664,0.7645,0.7655,141634.0
1698018180000,0.7655,0.7661,0.7651,0.766,51588.0
1698018240000,0.766,0.7688,0.7654,0.768,244468.0
1698018300000,0.768,0.7686,0.7639,0.7643,185160.0
1698018360000,0.7643,0.7655,0.7623,0.7635,250047.0
1698018420000,0.7634,0.7652,0.7633,0.7652,101547.0
1698018480000,0.7652,0.7659,0.7636,0.7654,150674.0
1698018540000,0.7653,0.768,0.765,0.768,166688.0
1698018600000,0.7679,0.7729,0.7675,0.7719,328194.0
1698018660000,0.772,0.7756,0.7717,0.7749,625051.0
1698018720000,0.7749,0.7752,0.7728,0.7729,188542.0
1698018780000,0.7729,0.7733,0.7714,0.7717,208315.0
1698018840000,0.7716,0.7716,0.7695,0.7709,220398.0
1698018900000,0.7708,0.7711,0.7676,0.7682,293529.0
1698018960000,0.7682,0.7695,0.7677,0.769,136231.0
1698019020000,0.769,0.7699,0.768,0.7697,129741.0
1698019080000,0.7697,0.7716,0.7693,0.7708,199318.0
1698019140000,0.7708,0.7716,0.7695,0.77,179630.0
1698019200000,0.77,0.7702,0.765,0.7657,366661.0
1698019260000,0.7657,0.7658,0.7626,0.7655,567260.0
1698019320000,0.7655,0.7671,0.7643,0.7669,241778.0
1698019380000,0.7669,0.772,0.765,0.7716,473426.0
1698019440000,0.7716,0.7745,0.7701,0.7707,552648.0
1698019500000,0.7708,0.7769,0.7707,0.7766,536328.0
1698019560000,0.7767,0.7779,0.7721,0.7771,993380.0
1698019620000,0.7771,0.7776,0.7741,0.7742,641788.0
1698019680000,0.7741,0.776,0.7733,0.776,248565.0
1698019740000,0.776,0.7772,0.775,0.7767,231665.0
1698019800000,0.7766,0.7768,0.772,0.7747,269183.0
1698019860000,0.7748,0.7844,0.7733,0.7831,1299707.0
1698019920000,0.7833,0.7878,0.7761,0.7761,1275619.0
1698019980000,0.7764,0.7768,0.7725,0.7732,416485.0
1698020040000,0.7731,0.7749,0.7729,0.7733,198075.0
1698020100000,0.7733,0.7733,0.7702,0.7702,342074.0
1698020160000,0.7702,0.7713,0.7671,0.7685,565777.0
1698020220000,0.7685,0.769,0.767,0.7671,187644.0
1698020280000,0.7671,0.769,0.7663,0.7679,228465.0
1698020340000,0.7679,0.769,0.7666,0.7673,252014.0
1698020400000,0.7673,0.7675,0.7645,0.7669,403763.0
1698020460000,0.767,0.7673,0.7654,0.766,153518.0
1698020520000,0.7659,0.7661,0.7641,0.7641,166899.0
1698020580000,0.7642,0.7644,0.761,0.7622,525318.0
1698020640000,0.7623,0.763,0.7603,0.7607,454141.0
1698020700000,0.7608,0.7619,0.7559,0.7612,908128.0
1698020760000,0.7611,0.7669,0.7603,0.7634,527996.0
1698020820000,0.7635,0.7646,0.762,0.7628,257614.0
1698020880000,0.7629,0.7634,0.7612,0.7613,262579.0
1698020940000,0.7614,0.7629,0.7613,0.7626,155653.0
1698021000000,0.7625,0.7654,0.7623,0.7638,286645.0
1698021060000,0.7639,0.772,0.7639,0.7682,993918.0
1698021120000,0.7678,0.7707,0.7672,0.7698,352471.0
1698021180000,0.7699,0.7753,0.7696,0.774,576995.0
1698021240000,0.7741,0.7743,0.772,0.7732,319298.0
1698021300000,0.7732,0.7733,0.7676,0.7694,425520.0
1698021360000,0.7692,0.7692,0.7659,0.7664,227959.0
1698021420000,0.7664,0.7695,0.7662,0.7693,179010.0
1698021480000,0.7693,0.7693,0.7668,0.7688,104254.0
1698021540000,0.7689,0.7695,0.7671,0.7675,98429.0
1698021600000,0.7674,0.77,0.7661,0.7691,171916.0
1698021660000,0.7691,0.7695,0.7685,0.7695,107292.0
1698021720000,0.7695,0.7752,0.7695,0.7733,475380.0
1698021780000,0.7734,0.7759,0.7725,0.7753,387816.0
1698021840000,0.7755,0.7772,0.7737,0.7769,278040.0
1698021900000,0.777,0.7776,0.7744,0.7744,353849.0
1698021960000,0.7745,0.7796,0.7743,0.7779,300022.0
1698022020000,0.778,0.78,0.7775,0.7795,366920.0
1698022080000,0.7795,0.7797,0.7773,0.7789,441350.0
1698022140000,0.779,0.7798,0.7776,0.7795,320624.0
1698022200000,0.7795,0.7845,0.7793,0.7814,667318.0
1698022260000,0.7815,0.7822,0.7774,0.7796,511402.0
1698022320000,0.7796,0.7797,0.7751,0.7766,321783.0
1698022380000,0.7767,0.777,0.7747,0.7756,198963.0
1698022440000,0.7755,0.7776,0.7753,0.7773,139814.0
1698022500000,0.7773,0.7784,0.7766,0.7768,224661.0
1698022560000,0.7768,0.7769,0.7737,0.7751,426052.0
1698022620000,0.7751,0.7853,0.775,0.7808,799549.0
1698022680000,0.7809,0.7811,0.7768,0.7775,315306.0
1698022740000,0.7776,0.7782,0.7725,0.7739,498262.0
1698022800000,0.774,0.7748,0.7712,0.7719,381428.0
1698022860000,0.7718,0.772,0.7686,0.7709,370540.0
1698022920000,0.7709,0.7739,0.7706,0.7732,248936.0
1698022980000,0.7732,0.7794,0.7728,0.7792,292646.0
1698023040000,0.7792,0.7844,0.7776,0.7787,666959.0
1698023100000,0.7787,0.7808,0.7764,0.7808,319970.0
1698023160000,0.7809,0.7854,0.7799,0.7808,599329.0
1698023220000,0.7808,0.7831,0.7798,0.7815,267464.0
1698023280000,0.7815,0.7892,0.781,0.7872,1640509.0
1698023340000,0.7871,0.818,0.7856,0.8062,9122061.0
1698023400000,0.8059,0.8063,0.7932,0.7937,2314703.0
1698023460000,0.7939,0.8002,0.7937,0.7964,1049122.0
1698023520000,0.7964,0.801,0.7955,0.7995,624421.0
1698023580000,0.7996,0.7999,0.7958,0.7978,656468.0
1698023640000,0.7979,0.7983,0.7942,0.795,571779.0
1698023700000,0.795,0.799,0.7937,0.7982,490690.0
1698023760000,0.7981,0.8049,0.7979,0.8,916320.0
1698023820000,0.8001,0.801,0.7985,0.7998,442497.0
1698023880000,0.7998,0.8035,0.7989,0.8006,342627.0
1698023940000,0.8007,0.8031,0.8005,0.802,421499.0
1698024000000,0.8021,0.8021,0.7989,0.8017,347208.0
1698024060000,0.8015,0.8016,0.7982,0.7991,196009.0
1698024120000,0.7991,0.7997,0.7975,0.7978,248124.0
1698024180000,0.7977,0.7986,0.7952,0.7986,407058.0
1698024240000,0.7987,0.8012,0.7952,0.796,307922.0
1698024300000,0.796,0.7962,0.7883,0.791,1151914.0
1698024360000,0.7909,0.7957,0.7898,0.7949,430981.0
1698024420000,0.7949,0.7966,0.7934,0.7944,375399.0
1698024480000,0.7944,0.7947,0.7908,0.7935,380684.0
1698024540000,0.7936,0.7988,0.7934,0.7986,403958.0
1698024600000,0.7985,0.8005,0.7955,0.8004,353599.0
1698024660000,0.8004,0.805,0.7989,0.8047,538901.0
1698024720000,0.8048,0.805,0.8,0.8001,535516.0
1698024780000,0.8001,0.8008,0.793,0.7932,476113.0
1698024840000,0.7932,0.7942,0.7892,0.7908,590476.0
1698024900000,0.7909,0.7911,0.7883,0.7905,375624.0
1698024960000,0.7905,0.7956,0.79,0.7942,430238.0
1698025020000,0.7939,0.7945,0.793,0.794,145139.0
1698025080000,0.7941,0.7953,0.7909,0.7913,214852.0
1698025140000,0.7914,0.7926,0.7906,0.7918,183891.0
1698025200000,0.792,0.7986,0.7919,0.798,336568.0
1698025260000,0.798,0.7987,0.7942,0.7952,387295.0
1698025320000,0.7953,0.7974,0.7944,0.7974,166992.0
1698025380000,0.7974,0.7977,0.796,0.7974,105171.0
1698025440000,0.7975,0.798,0.7949,0.7958,165085.0
1698025500000,0.7958,0.7959,0.7945,0.795,196601.0
1698025560000,0.7951,0.7964,0.7946,0.7947,165892.0
1698025620000,0.7948,0.7949,0.791,0.7918,282089.0
1698025680000,0.7918,0.7921,0.7895,0.7896,185721.0
1698025740000,0.7895,0.7899,0.7862,0.7887,367063.0
1698025800000,0.7888,0.7912,0.7887,0.7903,194996.0
1698025860000,0.7902,0.793,0.7902,0.7904,194484.0
1698025920000,0.7904,0.7912,0.7884,0.7891,149491.0
1698025980000,0.7891,0.7895,0.7868,0.7891,194407.0
1698026040000,0.789,0.7911,0.7888,0.7898,243527.0
1698026100000,0.7898,0.7912,0.7885,0.7906,124923.0
1698026160000,0.7903,0.7903,0.7876,0.7879,118652.0
1698026220000,0.7879,0.788,0.7857,0.788,280795.0
1698026280000,0.788,0.7882,0.7866,0.788,124292.0
1698026340000,0.788,0.7932,0.788,0.793,242360.0
1698026400000,0.7931,0.7931,0.782,0.7831,917131.0
1698026460000,0.7831,0.7838,0.78,0.7813,667089.0
1698026520000,0.7813,0.7826,0.7809,0.7816,211930.0
1698026580000,0.7816,0.7841,0.7782,0.7794,538231.0
1698026640000,0.7794,0.7794,0.7755,0.776,629274.0
1698026700000,0.7761,0.7789,0.775,0.7789,448532.0
1698026760000,0.7789,0.7792,0.774,0.774,399419.0
1698026820000,0.7739,0.7766,0.7708,0.7761,813566.0
1698026880000,0.776,0.777,0.7724,0.774,361836.0
1698026940000,0.7739,0.7744,0.7727,0.7728,234328.0
1698027000000,0.7729,0.7742,0.7726,0.7734,286150.0
1698027060000,0.7733,0.7743,0.7719,0.7738,262461.0
1698027120000,0.7738,0.7759,0.7735,0.775,291218.0
1698027180000,0.775,0.7756,0.7722,0.7739,338497.0
1698027240000,0.774,0.7747,0.7723,0.7747,171415.0
1698027300000,0.7748,0.7749,0.7725,0.773,210766.0
1698027360000,0.773,0.777,0.7728,0.7764,274408.0
1698027420000,0.7764,0.7786,0.7744,0.7745,292123.0
1698027480000,0.7747,0.7779,0.7747,0.7778,240572.0
1698027540000,0.7777,0.7786,0.7758,0.7762,544060.0
1698027600000,0.7761,0.7767,0.7732,0.7744,359069.0
1698027660000,0.7744,0.7747,0.77,0.7707,554459.0
1698027720000,0.7707,0.7712,0.7655,0.7669,758379.0
1698027780000,0.7668,0.769,0.7621,0.7638,949970.0
1698027840000,0.7641,0.7656,0.7627,0.7646,548171.0
1698027900000,0.7646,0.7675,0.7646,0.767,308313.0
1698027960000,0.7669,0.7687,0.7658,0.768,281191.0
1698028020000,0.7681,0.7692,0.7668,0.7684,171983.0
1698028080000,0.7684,0.7685,0.7669,0.768,149771.0
1698028140000,0.7679,0.7679,0.7653,0.7667,167635.0
1698028200000,0.7668,0.7674,0.7654,0.7657,133736.0
1698028260000,0.7655,0.7657,0.763,0.7631,207586.0
1698028320000,0.7631,0.765,0.7628,0.765,201674.0
1698028380000,0.7649,0.77,0.7646,0.7697,283253.0
1698028440000,0.7696,0.7696,0.7672,0.7688,173495.0
1698028500000,0.769,0.77,0.7683,0.7697,144767.0
1698028560000,0.7697,0.7704,0.7684,0.7687,183126.0
1698028620000,0.7687,0.7687,0.7667,0.7679,111883.0
1698028680000,0.7679,0.7697,0.7679,0.7697,202305.0
1698028740000,0.7698,0.7699,0.7677,0.7691,210708.0
1698028800000,0.7691,0.7692,0.7675,0.7685,100757.0
1698028860000,0.7685,0.7691,0.7678,0.7681,172386.0
1698028920000,0.7682,0.7689,0.768,0.7687,48726.0
1698028980000,0.7688,0.7695,0.7678,0.7681,107496.0
1698029040000,0.768,0.7683,0.7663,0.7672,101024.0
1698029100000,0.7672,0.7686,0.7593,0.7597,925619.0
1698029160000,0.7596,0.7621,0.758,0.7589,532215.0
1698029220000,0.7589,0.7615,0.7562,0.7592,666019.0
1698029280000,0.7593,0.76,0.7552,0.756,400008.0
1698029340000,0.756,0.7585,0.7554,0.758,443398.0
1698029400000,0.7579,0.7583,0.7561,0.7576,246042.0
1698029460000,0.7574,0.7582,0.7562,0.7575,365416.0
1698029520000,0.7576,0.7617,0.7575,0.7608,381298.0
1698029580000,0.7608,0.7639,0.7602,0.7627,372252.0
1698029640000,0.7627,0.763,0.7596,0.7604,416543.0
1698029700000,0.7605,0.7611,0.7586,0.7591,124723.0
1698029760000,0.759,0.7593,0.7572,0.758,267297.0
1698029820000,0.758,0.761,0.7566,0.7607,269651.0
1698029880000,0.7606,0.7614,0.7598,0.761,161937.0
1698029940000,0.7609,0.7629,0.7606,0.7618,288528.0
1698030000000,0.7619,0.7635,0.7596,0.7635,362830.0
1698030060000,0.7634,0.764,0.7619,0.7637,277410.0
1698030120000,0.7637,0.7639,0.7596,0.7623,263351.0
1698030180000,0.7623,0.7627,0.7605,0.7611,139308.0
1698030240000,0.7611,0.7621,0.7573,0.7583,354372.0
1698030300000,0.7584,0.7631,0.7584,0.7613,569920.0
1698030360000,0.7612,0.7652,0.7605,0.7651,265105.0
1698030420000,0.7649,0.7675,0.7644,0.765,481226.0
1698030480000,0.7648,0.7682,0.7648,0.7676,288379.0
1698030540000,0.7676,0.7695,0.7666,0.7689,316575.0
1698030600000,0.7688,0.7793,0.7679,0.7773,946175.0
1698030660000,0.7775,0.7793,0.7752,0.7763,576993.0
1698030720000,0.7763,0.7848,0.7757,0.7777,1060605.0
1698030780000,0.7778,0.7799,0.776,0.7787,418749.0
1698030840000,0.7786,0.783,0.7766,0.7771,462616.0
1698030900000,0.7771,0.7782,0.7742,0.7742,307941.0
1698030960000,0.7744,0.78,0.7741,0.7776,426993.0
1698031020000,0.7776,0.7829,0.7745,0.7824,508234.0
1698031080000,0.7823,0.7833,0.78,0.7816,424475.0
1698031140000,0.7818,0.7818,0.7787,0.7802,352913.0
1698031200000,0.7801,0.7847,0.7799,0.7826,337810.0
1698031260000,0.7825,0.7883,0.7825,0.7883,560739.0
1698031320000,0.7883,0.7884,0.781,0.7816,425804.0
1698031380000,0.7816,0.7834,0.7797,0.7816,332809.0
1698031440000,0.7816,0.7826,0.7775,0.7778,270344.0
1698031500000,0.7778,0.7792,0.777,0.7792,299113.0
1698031560000,0.7791,0.78,0.7769,0.7769,231511.0
1698031620000,0.7769,0.7788,0.7768,0.7776,125665.0
1698031680000,0.7775,0.7786,0.7769,0.7784,169826.0
1698031740000,0.7783,0.7829,0.7775,0.7823,263301.0
1698031800000,0.7821,0.783,0.775,0.7751,401930.0
1698031860000,0.7751,0.7761,0.7745,0.7757,121247.0
1698031920000,0.7757,0.7765,0.775,0.7757,104387.0
1698031980000,0.7757,0.7763,0.7736,0.7754,144428.0
1698032040000,0.7753,0.7755,0.7737,0.7753,89519.0
1698032100000,0.7754,0.777,0.7754,0.7766,146133.0
1698032160000,0.7767,0.7782,0.7766,0.7776,124480.0
1698032220000,0.7777,0.7789,0.7771,0.7787,95285.0
1698032280000,0.7788,0.7794,0.777,0.7771,97840.0
1698032340000,0.7771,0.7794,0.7769,0.779,156287.0
1698032400000,0.7788,0.7788,0.7764,0.7765,114478.0
1698032460000,0.7766,0.7828,0.7766,0.7817,281870.0
1698032520000,0.7818,0.783,0.78,0.7808,181180.0
1698032580000,0.7809,0.783,0.7803,0.7804,183566.0
1698032640000,0.7806,0.7812,0.7803,0.7805,67665.0
1698032700000,0.7805,0.7806,0.778,0.7784,170666.0
1698032760000,0.7785,0.7793,0.7775,0.7784,153059.0
1698032820000,0.7784,0.7793,0.7763,0.7774,257285.0
1698032880000,0.7773,0.7792,0.7772,0.7792,99547.0
1698032940000,0.7791,0.7939,0.7789,0.7852,1067652.0
1698033000000,0.7851,0.7857,0.7818,0.782,277654.0
1698033060000,0.782,0.7846,0.7818,0.7844,164020.0
1698033120000,0.7844,0.7866,0.7841,0.7846,172335.0
1698033180000,0.7846,0.7847,0.7796,0.7809,250679.0
1698033240000,0.781,0.7811,0.7797,0.7804,159600.0
1698033300000,0.7806,0.781,0.7794,0.78,150007.0
1698033360000,0.78,0.7829,0.7794,0.7813,209380.0
1698033420000,0.7814,0.7865,0.7807,0.7851,202768.0
1698033480000,0.7851,0.786,0.7828,0.7842,185764.0
1698033540000,0.7843,0.7849,0.7828,0.7836,204147.0
1698033600000,0.7836,0.7875,0.7834,0.7875,311988.0
1698033660000,0.7872,0.7873,0.7814,0.7814,290121.0
1698033720000,0.7815,0.7872,0.7809,0.7869,232218.0
1698033780000,0.7869,0.7955,0.7854,0.7955,789487.0
1698033840000,0.7954,0.7957,0.7883,0.7893,540620.0
1698033900000,0.7893,0.792,0.7878,0.788,382233.0
1698033960000,0.788,0.7883,0.785,0.7858,286299.0
1698034020000,0.7857,0.7881,0.7857,0.7879,218025.0
1698034080000,0.7879,0.7879,0.7861,0.7863,155406.0
1698034140000,0.7861,0.7865,0.7821,0.7836,260887.0
1698034200000,0.7834,0.7856,0.7823,0.7844,232895.0
1698034260000,0.7843,0.787,0.7829,0.7867,172406.0
1698034320000,0.7869,0.7882,0.7861,0.7877,100537.0
1698034380000,0.7878,0.7878,0.7857,0.7868,104711.0
1698034440000,0.7867,0.7873,0.7857,0.7858,97790.0
1698034500000,0.7857,0.7875,0.7855,0.7866,141393.0
1698034560000,0.7864,0.788,0.7864,0.7873,133138.0
1698034620000,0.7872,0.7872,0.7841,0.785,174787.0
1698034680000,0.7851,0.7857,0.7846,0.7852,64150.0
1698034740000,0.7852,0.7863,0.7845,0.7861,104533.0
1698034800000,0.7861,0.7868,0.7851,0.7861,125008.0
1698034860000,0.7861,0.7874,0.7859,0.7874,116054.0
1698034920000,0.7874,0.7899,0.787,0.7885,210012.0
1698034980000,0.7885,0.791,0.7885,0.7905,221064.0
1698035040000,0.7907,0.7923,0.7895,0.7906,238292.0
1698035100000,0.7905,0.7905,0.7883,0.7886,132797.0
1698035160000,0.7886,0.7903,0.7878,0.7888,161963.0
1698035220000,0.7888,0.791,0.7888,0.7903,133881.0
1698035280000,0.7903,0.7918,0.7891,0.7907,245095.0
1698035340000,0.791,0.795,0.7901,0.7937,386338.0
1698035400000,0.7936,0.7982,0.7931,0.7978,699257.0
1698035460000,0.7978,0.7994,0.7951,0.7981,498330.0
1698035520000,0.7982,0.7988,0.795,0.7973,399245.0
1698035580000,0.7973,0.7978,0.7958,0.797,225266.0
1698035640000,0.7969,0.7974,0.795,0.7952,370491.0
1698035700000,0.7952,0.7962,0.7928,0.7937,305509.0
1698035760000,0.7937,0.7938,0.792,0.792,209597.0
1698035820000,0.792,0.7922,0.7903,0.7912,275317.0
1698035880000,0.7912,0.7916,0.7881,0.7898,263624.0
1698035940000,0.7898,0.797,0.7895,0.7961,421836.0
1698036000000,0.796,0.7966,0.7943,0.7951,348139.0
1698036060000,0.7952,0.7972,0.7941,0.7965,183185.0
1698036120000,0.7966,0.8013,0.7966,0.8008,824216.0
1698036180000,0.8007,0.8013,0.7961,0.7966,367475.0
1698036240000,0.7967,0.7994,0.7964,0.798,144859.0
1698036300000,0.798,0.8008,0.798,0.8005,243532.0
1698036360000,0.8005,0.8044,0.7992,0.8022,548530.0
1698036420000,0.8022,0.8031,0.7996,0.8007,361557.0
1698036480000,0.8008,0.801,0.7978,0.7993,262924.0
1698036540000,0.7993,0.7996,0.7971,0.7976,209133.0
1698036600000,0.7977,0.7992,0.7969,0.7987,186035.0
1698036660000,0.7986,0.8021,0.7986,0.7999,261958.0
1698036720000,0.7999,0.8032,0.7994,0.8025,279187.0
1698036780000,0.8026,0.8047,0.8012,0.8021,353353.0
1698036840000,0.802,0.8025,0.7989,0.7991,191212.0
1698036900000,0.7991,0.7995,0.7956,0.7974,378552.0
1698036960000,0.7973,0.8,0.797,0.7986,186271.0
1698037020000,0.7986,0.8,0.7978,0.7986,116259.0
1698037080000,0.7986,0.7986,0.7957,0.7968,171794.0
1698037140000,0.7968,0.7972,0.794,0.794,278820.0
1698037200000,0.7942,0.7957,0.792,0.792,379067.0
1698037260000,0.792,0.794,0.7917,0.7926,253256.0
1698037320000,0.7926,0.793,0.7886,0.7888,308619.0
1698037380000,0.7887,0.7899,0.7867,0.7879,428935.0
1698037440000,0.788,0.7901,0.7868,0.7891,285116.0
1698037500000,0.7891,0.7903,0.7888,0.7898,149132.0
1698037560000,0.7897,0.7899,0.7843,0.7849,351563.0
1698037620000,0.7849,0.7877,0.7843,0.7851,365548.0
1698037680000,0.7851,0.7853,0.7815,0.7821,413134.0
1698037740000,0.782,0.7899,0.782,0.7874,612335.0
1698037800000,0.7873,0.7882,0.7847,0.787,285141.0
1698037860000,0.7869,0.7899,0.7862,0.7896,256705.0
1698037920000,0.7896,0.7896,0.787,0.7882,188401.0
1698037980000,0.7881,0.7888,0.7873,0.7877,72491.0
1698038040000,0.7876,0.7882,0.7862,0.7864,98232.0
1698038100000,0.7864,0.7886,0.7862,0.7884,148644.0
1698038160000,0.7884,0.7886,0.7856,0.7863,174319.0
1698038220000,0.7863,0.7877,0.7861,0.7874,285100.0
1698038280000,0.7876,0.7947,0.7874,0.7935,447382.0
1698038340000,0.7935,0.7945,0.7915,0.7925,300547.0
1698038400000,0.7926,0.7932,0.7883,0.7889,173184.0
1698038460000,0.7892,0.7907,0.786,0.7866,253665.0
1698038520000,0.7865,0.7871,0.7851,0.7861,165704.0
1698038580000,0.7861,0.7874,0.786,0.7867,140512.0
1698038640000,0.7866,0.7894,0.7862,0.7878,268459.0
1698038700000,0.7877,0.7937,0.7873,0.7921,250187.0
1698038760000,0.7921,0.7927,0.7903,0.791,125219.0
1698038820000,0.7909,0.7932,0.79,0.7926,133072.0
1698038880000,0.7924,0.793,0.7919,0.7928,78475.0
1698038940000,0.7927,0.7942,0.7926,0.7936,109366.0
1698039000000,0.7937,0.7978,0.7937,0.7972,270651.0
1698039060000,0.7972,0.7974,0.7956,0.7971,189712.0
1698039120000,0.7972,0.7991,0.797,0.7987,206357.0
1698039180000,0.7987,0.8026,0.798,0.7992,568994.0
1698039240000,0.7993,0.7993,0.7955,0.7961,320078.0
1698039300000,0.7959,0.7991,0.7956,0.7984,180983.0
1698039360000,0.7985,0.8,0.7964,0.7968,186334.0
1698039420000,0.7964,0.7968,0.7934,0.7943,204799.0
1698039480000,0.7944,0.7956,0.7932,0.7946,162211.0
1698039540000,0.7945,0.7962,0.793,0.7935,197436.0
1698039600000,0.7934,0.7944,0.79,0.7912,422341.0
1698039660000,0.7911,0.7929,0.7907,0.7927,182999.0
1698039720000,0.7927,0.7949,0.7919,0.7935,141489.0
1698039780000,0.7935,0.7956,0.7931,0.7938,180131.0
1698039840000,0.7937,0.7941,0.7923,0.7924,58590.0
1698039900000,0.7925,0.7928,0.7906,0.7923,152147.0
1698039960000,0.7922,0.7943,0.792,0.7931,151500.0
1698040020000,0.7932,0.7935,0.7909,0.792,155617.0
1698040080000,0.7919,0.7938,0.7914,0.7938,53281.0
1698040140000,0.7938,0.7948,0.7926,0.7944,137073.0
1698040200000,0.7943,0.7951,0.7937,0.7947,78594.0
1698040260000,0.7947,0.7956,0.7897,0.7912,365425.0
1698040320000,0.7911,0.7913,0.7865,0.7871,274690.0
1698040380000,0.7871,0.7878,0.7864,0.7869,157830.0
1698040440000,0.7869,0.7871,0.7854,0.7862,129952.0
1698040500000,0.7863,0.7894,0.7861,0.7876,251708.0
1698040560000,0.7875,0.7877,0.7828,0.7872,628347.0
1698040620000,0.7872,0.7878,0.7842,0.7866,348696.0
1698040680000,0.7864,0.7908,0.7863,0.7903,291600.0
1698040740000,0.7904,0.7905,0.7855,0.7869,268441.0
1698040800000,0.7867,0.7885,0.7849,0.7877,249402.0
1698040860000,0.7877,0.7879,0.7857,0.7857,102300.0
1698040920000,0.7856,0.787,0.7835,0.7847,396844.0
1698040980000,0.7847,0.7875,0.7813,0.7871,598046.0
1698041040000,0.7872,0.7889,0.7846,0.7847,257229.0
1698041100000,0.7847,0.7853,0.7834,0.7836,192298.0
1698041160000,0.7835,0.7858,0.7833,0.7856,169146.0
1698041220000,0.7856,0.7901,0.7856,0.7871,408184.0
1698041280000,0.7868,0.7893,0.7851,0.7886,225870.0
1698041340000,0.7887,0.794,0.788,0.7939,369303.0
1698041400000,0.7936,0.7952,0.7923,0.7929,266940.0
1698041460000,0.7928,0.794,0.7899,0.7903,160224.0
1698041520000,0.7903,0.7918,0.7902,0.7908,162288.0
1698041580000,0.7908,0.7942,0.7903,0.7916,489284.0
1698041640000,0.7917,0.7921,0.789,0.7897,122313.0
1698041700000,0.7896,0.79,0.7859,0.7864,168133.0
1698041760000,0.7863,0.7884,0.786,0.7868,166875.0
1698041820000,0.7867,0.788,0.7862,0.7873,84888.0
1698041880000,0.7872,0.7877,0.7867,0.7873,60989.0
1698041940000,0.7871,0.7881,0.7869,0.787,89344.0
1698042000000,0.787,0.7885,0.7848,0.7882,229849.0
1698042060000,0.7882,0.7899,0.7874,0.7898,163336.0
1698042120000,0.7899,0.7901,0.787,0.7877,146560.0
1698042180000,0.7878,0.7911,0.7875,0.7897,173731.0
1698042240000,0.7897,0.7922,0.789,0.7918,104989.0
1698042300000,0.7916,0.7917,0.7885,0.7888,123992.0
1698042360000,0.7887,0.7903,0.7879,0.7888,96995.0
1698042420000,0.7888,0.7888,0.7868,0.787,55320.0
1698042480000,0.7869,0.7872,0.7852,0.7855,108530.0
1698042540000,0.7856,0.7866,0.7839,0.7839,202051.0
1698042600000,0.7841,0.7843,0.783,0.7835,146287.0
1698042660000,0.7835,0.7856,0.7831,0.7844,189314.0
1698042720000,0.7843,0.7881,0.7842,0.7856,199344.0
1698042780000,0.7854,0.7859,0.7837,0.7838,163769.0
1698042840000,0.7839,0.786,0.7838,0.7852,143856.0
1698042900000,0.7851,0.7881,0.7805,0.7819,773220.0
1698042960000,0.7818,0.7826,0.7808,0.7818,240194.0
1698043020000,0.7815,0.7828,0.7802,0.7809,216883.0
1698043080000,0.781,0.7831,0.7809,0.7823,160145.0
1698043140000,0.7823,0.784,0.7816,0.783,417588.0
1698043200000,0.7831,0.7839,0.7812,0.7819,123232.0
1698043260000,0.7819,0.7831,0.7815,0.7828,68488.0
1698043320000,0.7826,0.7834,0.7819,0.7819,62663.0
1698043380000,0.7819,0.7846,0.7819,0.7846,187285.0
1698043440000,0.7846,0.786,0.7835,0.7858,148692.0
1698043500000,0.7859,0.7863,0.7843,0.7853,114301.0
1698043560000,0.7853,0.7853,0.7817,0.7817,246382.0
1698043620000,0.7818,0.7822,0.7803,0.7815,200783.0
1698043680000,0.7814,0.7819,0.7773,0.7797,310215.0
1698043740000,0.7796,0.7796,0.7775,0.7779,252703.0
1698043800000,0.7779,0.7803,0.7779,0.7782,239419.0
1698043860000,0.7781,0.7793,0.7768,0.7777,234913.0
1698043920000,0.7778,0.7791,0.7769,0.7778,214049.0
1698043980000,0.7779,0.7784,0.7765,0.7769,211673.0
1698044040000,0.777,0.7799,0.7762,0.7794,225108.0
1698044100000,0.7794,0.7799,0.7753,0.7769,434436.0
1698044160000,0.7769,0.7773,0.7757,0.7762,97138.0
1698044220000,0.7762,0.7775,0.7745,0.7756,191992.0
1698044280000,0.7756,0.7772,0.7755,0.7767,139680.0
1698044340000,0.7767,0.7779,0.7766,0.7767,156565.0
1698044400000,0.7768,0.7792,0.7765,0.7787,221970.0
1698044460000,0.7788,0.7788,0.7755,0.7755,204487.0
1698044520000,0.7757,0.7768,0.7749,0.7764,168477.0
1698044580000,0.7764,0.7766,0.7732,0.7736,264130.0
1698044640000,0.7736,0.7756,0.772,0.7729,491238.0
1698044700000,0.773,0.7738,0.7723,0.7723,164780.0
1698044760000,0.7724,0.7737,0.7703,0.7707,272505.0
1698044820000,0.7707,0.771,0.769,0.7692,363360.0
1698044880000,0.7693,0.7708,0.768,0.7685,214822.0
1698044940000,0.7685,0.7707,0.768,0.7707,250516.0
1698045000000,0.7706,0.7706,0.7688,0.7699,176126.0
1698045060000,0.7698,0.7738,0.7698,0.7736,300871.0
1698045120000,0.7737,0.7743,0.7712,0.7718,209840.0
1698045180000,0.7718,0.7727,0.7711,0.7715,143886.0
1698045240000,0.7714,0.7725,0.7711,0.7723,106393.0
1698045300000,0.7723,0.7789,0.7723,0.7769,563139.0
1698045360000,0.7769,0.7786,0.7757,0.7781,301960.0
1698045420000,0.7781,0.78,0.7774,0.7777,260089.0
1698045480000,0.7778,0.7779,0.7764,0.7771,97943.0
1698045540000,0.7772,0.7782,0.7768,0.7768,51946.0
1698045600000,0.7767,0.7767,0.7747,0.7751,117460.0
1698045660000,0.7752,0.7795,0.7751,0.779,217212.0
1698045720000,0.7789,0.78,0.7778,0.7786,231606.0
1698045780000,0.7786,0.7798,0.7778,0.7796,103794.0
1698045840000,0.7797,0.786,0.7795,0.7851,592501.0
1698045900000,0.7851,0.7851,0.7813,0.7815,237451.0
1698045960000,0.7815,0.7817,0.7805,0.7806,98780.0
1698046020000,0.7806,0.7818,0.7802,0.7813,153825.0
1698046080000,0.7812,0.7817,0.7807,0.781,60965.0
1698046140000,0.7811,0.7818,0.7809,0.781,81895.0
1698046200000,0.7813,0.7847,0.781,0.7844,174528.0
1698046260000,0.7847,0.7851,0.7833,0.7847,122517.0
1698046320000,0.7848,0.7855,0.7835,0.7848,150258.0
1698046380000,0.7849,0.7923,0.7849,0.7894,755497.0
1698046440000,0.7897,0.79,0.786,0.7883,363446.0
1698046500000,0.7882,0.7889,0.7867,0.7885,165483.0
1698046560000,0.7886,0.7888,0.7865,0.7866,158419.0
1698046620000,0.7866,0.7883,0.7866,0.7872,160410.0
1698046680000,0.7872,0.7876,0.7861,0.7872,108324.0
1698046740000,0.787,0.7876,0.7863,0.7868,98393.0
1698046800000,0.7868,0.7874,0.7858,0.7874,117596.0
1698046860000,0.7875,0.7887,0.7866,0.7879,140687.0
1698046920000,0.788,0.79,0.7874,0.7896,431785.0
1698046980000,0.7898,0.796,0.7898,0.7929,900951.0
1698047040000,0.793,0.7969,0.7926,0.7943,358169.0
1698047100000,0.7943,0.7971,0.7939,0.7956,396129.0
1698047160000,0.7955,0.7963,0.7942,0.7944,277029.0
1698047220000,0.7943,0.7945,0.7919,0.7924,277022.0
1698047280000,0.7923,0.7962,0.792,0.7952,214235.0
1698047340000,0.7952,0.7955,0.7925,0.793,191914.0
1698047400000,0.7929,0.7933,0.7888,0.7897,314658.0
1698047460000,0.7896,0.7904,0.7849,0.7869,718122.0
1698047520000,0.7869,0.7882,0.7858,0.787,232156.0
1698047580000,0.7871,0.789,0.7861,0.7877,283349.0
1698047640000,0.7877,0.7879,0.7833,0.7847,233278.0
1698047700000,0.7845,0.7889,0.7832,0.7886,272052.0
1698047760000,0.7886,0.7889,0.7875,0.7881,119496.0
1698047820000,0.7881,0.7901,0.7878,0.7894,168084.0
1698047880000,0.7894,0.7912,0.7893,0.7909,135234.0
1698047940000,0.7909,0.7918,0.7893,0.7893,225248.0
1698048000000,0.7893,0.7908,0.7885,0.7904,131286.0
1698048060000,0.7905,0.7931,0.7899,0.7926,247939.0
1698048120000,0.7926,0.7948,0.7925,0.793,254199.0
1698048180000,0.7931,0.7935,0.7842,0.7854,464398.0
1698048240000,0.7855,0.7868,0.785,0.7865,232736.0
1698048300000,0.7865,0.7895,0.7861,0.7886,205819.0
1698048360000,0.7886,0.7887,0.7872,0.7883,165366.0
1698048420000,0.7883,0.7899,0.7875,0.789,150586.0
1698048480000,0.7889,0.7919,0.7881,0.7907,239507.0
1698048540000,0.7909,0.7939,0.7909,0.7937,206688.0
1698048600000,0.7937,0.795,0.7929,0.794,288409.0
1698048660000,0.7941,0.7941,0.7916,0.7934,113753.0
1698048720000,0.7932,0.7936,0.7927,0.7934,91449.0
1698048780000,0.7933,0.7934,0.7923,0.7923,76865.0
1698048840000,0.7925,0.7929,0.7908,0.7909,115246.0
1698048900000,0.791,0.7918,0.7885,0.7896,187449.0
1698048960000,0.7897,0.79,0.7886,0.7887,104295.0
1698049020000,0.7887,0.79,0.7885,0.7894,79799.0
1698049080000,0.7895,0.7932,0.7891,0.792,196403.0
1698049140000,0.792,0.7935,0.7918,0.7919,119949.0
1698049200000,0.792,0.7939,0.7917,0.7934,137919.0
1698049260000,0.7934,0.794,0.7916,0.7929,158841.0
1698049320000,0.7927,0.7929,0.7908,0.7911,188905.0
1698049380000,0.7911,0.7928,0.7906,0.7915,152634.0
1698049440000,0.7915,0.7939,0.791,0.7932,156106.0
1698049500000,0.7934,0.7949,0.7927,0.7943,132230.0
1698049560000,0.7943,0.795,0.7931,0.7936,194358.0
1698049620000,0.7936,0.7943,0.7933,0.7937,94736.0
1698049680000,0.7937,0.794,0.7929,0.7931,77866.0
1698049740000,0.7932,0.7995,0.7929,0.7989,735642.0
1698049800000,0.799,0.8,0.7979,0.7996,408948.0
1698049860000,0.7994,0.7998,0.7963,0.7968,241003.0
1698049920000,0.7967,0.7989,0.7963,0.7973,134111.0
1698049980000,0.7973,0.7984,0.7957,0.796,227618.0
1698050040000,0.796,0.7972,0.7957,0.7964,108636.0
1698050100000,0.7965,0.7969,0.796,0.7963,91590.0
1698050160000,0.7962,0.7965,0.794,0.7953,496818.0
1698050220000,0.7953,0.7957,0.7934,0.795,152116.0
1698050280000,0.7949,0.7955,0.7934,0.7939,113925.0
1698050340000,0.7939,0.7972,0.7939,0.796,188924.0
1698050400000,0.7961,0.7997,0.7961,0.7992,216175.0
1698050460000,0.7992,0.8034,0.7992,0.8,886446.0
1698050520000,0.8001,0.8018,0.7999,0.8003,191214.0
1698050580000,0.8004,0.8015,0.8003,0.801,129190.0
1698050640000,0.8009,0.801,0.7988,0.7992,224547.0
1698050700000,0.7992,0.8007,0.7986,0.799,215839.0
1698050760000,0.7991,0.8006,0.7986,0.8002,135197.0
1698050820000,0.8002,0.8006,0.7973,0.7984,241046.0
1698050880000,0.7984,0.8,0.7977,0.7979,135595.0
1698050940000,0.7979,0.8005,0.7973,0.8001,151251.0
1698051000000,0.8001,0.8042,0.7998,0.8019,437610.0
1698051060000,0.8021,0.8096,0.8021,0.8034,1071146.0
1698051120000,0.8034,0.8044,0.8018,0.8023,276757.0
1698051180000,0.8022,0.8022,0.7995,0.8007,334641.0
1698051240000,0.8007,0.8015,0.8001,0.8007,161333.0
1698051300000,0.8008,0.801,0.7985,0.7988,268672.0
1698051360000,0.7987,0.7993,0.7966,0.7968,358891.0
1698051420000,0.7969,0.797,0.7933,0.7942,462237.0
1698051480000,0.7939,0.796,0.7937,0.7959,244809.0
1698051540000,0.7958,0.7964,0.7919,0.7925,379520.0
1698051600000,0.7924,0.7952,0.7906,0.7911,391339.0
1698051660000,0.7912,0.794,0.7905,0.7916,302247.0
1698051720000,0.7915,0.793,0.7911,0.7912,235730.0
1698051780000,0.7913,0.7948,0.7913,0.7936,140935.0
1698051840000,0.7936,0.7946,0.7918,0.793,127393.0
1698051900000,0.7931,0.7943,0.7921,0.7936,102206.0
1698051960000,0.7937,0.7951,0.7932,0.7947,162315.0
1698052020000,0.7946,0.7968,0.7936,0.7961,231551.0
1698052080000,0.796,0.797,0.7949,0.7952,141314.0
1698052140000,0.795,0.7952,0.79,0.7914,432533.0
1698052200000,0.7917,0.7934,0.7915,0.7926,183813.0
1698052260000,0.7925,0.7935,0.7919,0.7924,132105.0
1698052320000,0.7924,0.795,0.7923,0.7942,165911.0
1698052380000,0.7943,0.7947,0.7939,0.7942,86217.0
1698052440000,0.7942,0.7946,0.7937,0.7941,65071.0
1698052500000,0.7942,0.7945,0.7916,0.7922,118651.0
1698052560000,0.7921,0.796,0.792,0.7953,244381.0
1698052620000,0.7952,0.7959,0.7946,0.7954,128270.0
1698052680000,0.7955,0.7969,0.7942,0.7942,251907.0
1698052740000,0.7943,0.7951,0.7917,0.7926,174504.0
1698052800000,0.7927,0.7935,0.7911,0.7918,143080.0
1698052860000,0.7918,0.7925,0.7907,0.7913,165894.0
1698052920000,0.7914,0.792,0.79,0.7911,185967.0
1698052980000,0.7912,0.7931,0.7906,0.7928,108820.0
1698053040000,0.7928,0.7931,0.7918,0.792,95751.0
1698053100000,0.792,0.795,0.792,0.7948,126396.0
1698053160000,0.7947,0.7953,0.7928,0.7932,119285.0
1698053220000,0.7932,0.7937,0.7905,0.791,131069.0
1698053280000,0.7909,0.7911,0.7866,0.7873,319705.0
1698053340000,0.7872,0.7891,0.7864,0.7891,426317.0
1698053400000,0.789,0.7895,0.7876,0.7881,187506.0
1698053460000,0.7882,0.7883,0.7853,0.7858,448144.0
1698053520000,0.7858,0.7914,0.7824,0.7892,1010887.0
1698053580000,0.7891,0.79,0.7868,0.7871,313422.0
1698053640000,0.7871,0.7887,0.786,0.7872,195348.0
1698053700000,0.7873,0.791,0.7873,0.7903,156880.0
1698053760000,0.7903,0.7929,0.7895,0.7911,354103.0
1698053820000,0.7912,0.7915,0.7898,0.7908,163739.0
1698053880000,0.7908,0.7918,0.7904,0.7911,98347.0
1698053940000,0.7913,0.7913,0.7892,0.79,167608.0
1698054000000,0.7899,0.7908,0.7893,0.7908,169411.0
1698054060000,0.7908,0.791,0.789,0.7891,83312.0
1698054120000,0.7892,0.7915,0.7892,0.7909,127010.0
1698054180000,0.7909,0.7913,0.7903,0.7906,111488.0
1698054240000,0.7905,0.7915,0.7903,0.7912,105219.0
1698054300000,0.791,0.7913,0.7874,0.7878,110208.0
1698054360000,0.7878,0.7913,0.7873,0.7873,268925.0
1698054420000,0.7874,0.7884,0.7851,0.7867,256502.0
1698054480000,0.7866,0.7925,0.7855,0.7916,317462.0
1698054540000,0.7917,0.796,0.7904,0.7954,617457.0
1698054600000,0.7955,0.7958,0.7935,0.7941,316844.0
1698054660000,0.794,0.7948,0.7932,0.794,210052.0
1698054720000,0.794,0.7949,0.7928,0.7946,201104.0
1698054780000,0.7947,0.7978,0.7932,0.7958,492284.0
1698054840000,0.7959,0.7963,0.7938,0.7944,146888.0
1698054900000,0.7943,0.7964,0.7937,0.7953,195413.0
1698054960000,0.7954,0.7963,0.7941,0.7957,167780.0
1698055020000,0.7956,0.7956,0.7942,0.7951,136752.0
1698055080000,0.7952,0.7968,0.7946,0.7961,179778.0
1698055140000,0.7961,0.7972,0.7958,0.7969,163197.0
1698055200000,0.797,0.7991,0.7966,0.7973,429216.0
1698055260000,0.7974,0.7983,0.7967,0.7974,159473.0
1698055320000,0.7975,0.7989,0.7964,0.7988,205156.0
1698055380000,0.7988,0.799,0.7953,0.7954,298294.0
1698055440000,0.7954,0.796,0.7939,0.7941,219045.0
1698055500000,0.794,0.7979,0.7935,0.7971,271259.0
1698055560000,0.7971,0.7977,0.7965,0.7974,108335.0
1698055620000,0.7974,0.7985,0.7971,0.7979,201509.0
1698055680000,0.7978,0.7993,0.797,0.7985,341898.0
1698055740000,0.7984,0.8042,0.7981,0.7998,1006975.0
1698055800000,0.7999,0.8016,0.7994,0.8007,442125.0
1698055860000,0.8009,0.8014,0.7973,0.7995,394920.0
1698055920000,0.7997,0.8009,0.7995,0.8007,147428.0
1698055980000,0.8008,0.801,0.7996,0.7999,176187.0
1698056040000,0.7999,0.803,0.7989,0.8022,452177.0
1698056100000,0.8023,0.805,0.801,0.8037,571602.0
1698056160000,0.8037,0.805,0.8014,0.8019,382587.0
1698056220000,0.8021,0.8021,0.7971,0.7973,441587.0
1698056280000,0.7976,0.7999,0.7962,0.7994,296839.0
1698056340000,0.7997,0.8009,0.7976,0.7987,197650.0
1698056400000,0.7987,0.799,0.7954,0.7967,356238.0
1698056460000,0.7969,0.799,0.7969,0.7984,209586.0
1698056520000,0.7985,0.7989,0.7969,0.7969,106832.0
1698056580000,0.797,0.7979,0.7964,0.797,110196.0
1698056640000,0.7971,0.8,0.7967,0.7993,229949.0
1698056700000,0.7993,0.8,0.7962,0.7975,365436.0
1698056760000,0.7974,0.7985,0.7965,0.7977,169618.0
1698056820000,0.7977,0.7982,0.7964,0.7969,138314.0
1698056880000,0.797,0.798,0.7966,0.7968,129675.0
1698056940000,0.7969,0.7996,0.7962,0.7996,255713.0
1698057000000,0.7996,0.8007,0.799,0.7998,289798.0
1698057060000,0.7999,0.8045,0.7994,0.8033,438279.0
1698057120000,0.8033,0.8043,0.8023,0.8031,261258.0
1698057180000,0.8032,0.8042,0.802,0.8033,261373.0
1698057240000,0.8034,0.8052,0.8032,0.805,403558.0
1698057300000,0.805,0.808,0.8044,0.8061,680484.0
1698057360000,0.8061,0.815,0.8054,0.8086,2338876.0
1698057420000,0.8085,0.8112,0.8075,0.8087,553404.0
1698057480000,0.8087,0.8092,0.8076,0.8079,328756.0
1698057540000,0.808,0.8092,0.8076,0.8084,226243.0
1698057600000,0.8086,0.8145,0.8085,0.8099,756313.0
1698057660000,0.8099,0.8111,0.8091,0.8102,273695.0
1698057720000,0.8102,0.8115,0.8097,0.8101,274368.0
1698057780000,0.8102,0.8107,0.8088,0.809,242205.0
1698057840000,0.809,0.8106,0.8088,0.8105,303315.0
1698057900000,0.8104,0.8149,0.8099,0.8134,943891.0
1698057960000,0.8135,0.8144,0.8091,0.81,621318.0
1698058020000,0.8101,0.8107,0.8073,0.8083,455575.0
1698058080000,0.8083,0.813,0.8073,0.8119,722689.0
1698058140000,0.8117,0.8161,0.811,0.8151,758211.0
1698058200000,0.8152,0.82,0.8116,0.8121,2249643.0
1698058260000,0.812,0.8137,0.8105,0.8106,607858.0
1698058320000,0.8106,0.8117,0.8093,0.8103,469623.0
1698058380000,0.8103,0.811,0.8089,0.8093,379158.0
1698058440000,0.8093,0.81,0.8088,0.809,240463.0
1698058500000,0.8091,0.8117,0.8089,0.8107,365842.0
1698058560000,0.8108,0.8112,0.809,0.8092,172480.0
1698058620000,0.8092,0.8109,0.8089,0.81,200684.0
1698058680000,0.81,0.811,0.8089,0.8105,258951.0
1698058740000,0.8106,0.8106,0.8088,0.8088,192573.0
1698058800000,0.8088,0.8116,0.8083,0.8103,419951.0
1698058860000,0.8102,0.812,0.8093,0.8094,277661.0
1698058920000,0.8095,0.8108,0.8087,0.8092,251154.0
1698058980000,0.8092,0.8108,0.808,0.8098,303270.0
1698059040000,0.8097,0.8114,0.8091,0.8107,399210.0
1698059100000,0.8108,0.8134,0.8093,0.8131,494207.0
1698059160000,0.8133,0.8148,0.8113,0.8114,469201.0
1698059220000,0.8115,0.812,0.8106,0.8114,181904.0
1698059280000,0.8114,0.8119,0.8102,0.8112,130755.0
1698059340000,0.8111,0.8125,0.8105,0.8109,118709.0
1698059400000,0.8109,0.812,0.8107,0.8115,109036.0
1698059460000,0.8115,0.8115,0.808,0.8082,526439.0
1698059520000,0.8081,0.8095,0.8064,0.8068,447968.0
1698059580000,0.8069,0.807,0.8026,0.8035,1068507.0
1698059640000,0.8035,0.8049,0.802,0.8028,450577.0
1698059700000,0.8028,0.803,0.7967,0.7992,994728.0
1698059760000,0.7993,0.7995,0.796,0.7963,551654.0
1698059820000,0.7965,0.8009,0.7947,0.7995,677565.0
1698059880000,0.7994,0.8006,0.7981,0.7995,419329.0
1698059940000,0.7996,0.8035,0.7996,0.803,395578.0
1698060000000,0.803,0.8031,0.7995,0.7997,302650.0
1698060060000,0.7997,0.802,0.7993,0.8018,301967.0
1698060120000,0.802,0.8027,0.8008,0.8012,173757.0
1698060180000,0.8012,0.8014,0.8,0.8004,85747.0
1698060240000,0.8004,0.8007,0.7973,0.7985,303850.0
1698060300000,0.7983,0.8007,0.7972,0.8007,223472.0
1698060360000,0.8007,0.8025,0.8005,0.8015,182477.0
1698060420000,0.8017,0.802,0.7993,0.8005,143152.0
1698060480000,0.8005,0.8007,0.7995,0.8004,41007.0
1698060540000,0.8004,0.8006,0.7981,0.7989,156911.0
1698060600000,0.7988,0.7989,0.7977,0.7978,168700.0
1698060660000,0.7979,0.8017,0.7975,0.7995,214234.0
1698060720000,0.7995,0.8013,0.7995,0.8011,161700.0
1698060780000,0.8011,0.8012,0.7997,0.801,70239.0
1698060840000,0.801,0.8025,0.8002,0.8021,242676.0
1698060900000,0.802,0.8022,0.801,0.801,89205.0
1698060960000,0.8012,0.8046,0.8004,0.8045,279804.0
1698061020000,0.8045,0.8048,0.8023,0.8026,244677.0
1698061080000,0.8027,0.8037,0.8025,0.8035,69495.0
1698061140000,0.8035,0.8037,0.8027,0.8035,114222.0
1698061200000,0.8035,0.8088,0.8033,0.8078,762815.0
1698061260000,0.8079,0.8109,0.8077,0.8094,462409.0
1698061320000,0.8095,0.8107,0.8081,0.8089,328321.0
1698061380000,0.809,0.809,0.8074,0.8083,226583.0
1698061440000,0.8083,0.8096,0.8075,0.8076,193509.0
1698061500000,0.8076,0.8094,0.8073,0.8088,127833.0
1698061560000,0.8089,0.8094,0.8067,0.8071,181780.0
1698061620000,0.807,0.808,0.8054,0.8068,231690.0
1698061680000,0.8067,0.809,0.8067,0.8081,124021.0
1698061740000,0.8081,0.8119,0.8072,0.8112,456744.0
1698061800000,0.8112,0.812,0.81,0.8101,190437.0
1698061860000,0.8103,0.8122,0.8101,0.8116,156174.0
1698061920000,0.8117,0.8144,0.8115,0.8124,493574.0
1698061980000,0.8123,0.8132,0.8113,0.8124,181864.0
1698062040000,0.8123,0.8127,0.8111,0.812,263473.0
1698062100000,0.812,0.8128,0.8104,0.8117,166823.0
1698062160000,0.8116,0.8127,0.8115,0.8116,115350.0
1698062220000,0.8116,0.813,0.8113,0.8125,112747.0
1698062280000,0.8125,0.8131,0.8113,0.8118,120487.0
1698062340000,0.8117,0.814,0.8116,0.8136,188575.0
1698062400000,0.8135,0.8145,0.8124,0.8139,232904.0
1698062460000,0.814,0.8145,0.8133,0.8137,134794.0
1698062520000,0.8137,0.8151,0.812,0.8151,319119.0
1698062580000,0.815,0.8161,0.8136,0.8147,319172.0
1698062640000,0.8147,0.8152,0.8114,0.813,275927.0
1698062700000,0.8128,0.8129,0.8112,0.8115,233599.0
1698062760000,0.8116,0.8118,0.8068,0.8091,448691.0
1698062820000,0.809,0.8091,0.8056,0.8077,501994.0
1698062880000,0.8077,0.8079,0.8061,0.8063,209088.0
1698062940000,0.8063,0.81,0.8062,0.809,334311.0
1698063000000,0.8091,0.8091,0.8077,0.8088,87649.0
1698063060000,0.8087,0.81,0.8079,0.8097,135064.0
1698063120000,0.8095,0.8099,0.8084,0.8087,78079.0
1698063180000,0.8086,0.8094,0.8082,0.8086,65772.0
1698063240000,0.8085,0.8085,0.8052,0.8066,279793.0
1698063300000,0.8067,0.8126,0.8066,0.8125,384265.0
1698063360000,0.8126,0.8166,0.8126,0.8147,612021.0
1698063420000,0.8146,0.8165,0.8145,0.8162,283806.0
1698063480000,0.8163,0.8167,0.814,0.8156,205508.0
1698063540000,0.8157,0.8165,0.8136,0.814,264774.0
1698063600000,0.8141,0.8166,0.813,0.8161,310650.0
1698063660000,0.816,0.8199,0.8157,0.8185,720962.0
1698063720000,0.8185,0.8197,0.8176,0.8181,406277.0
1698063780000,0.8181,0.8192,0.8154,0.8168,332239.0
1698063840000,0.8169,0.8172,0.8157,0.8164,232143.0
1698063900000,0.8164,0.8176,0.8156,0.8173,248318.0
1698063960000,0.8172,0.8189,0.8167,0.8168,208270.0
1698064020000,0.8168,0.817,0.8134,0.8145,380761.0
1698064080000,0.8145,0.818,0.814,0.8171,244119.0
1698064140000,0.8171,0.8191,0.8164,0.8178,349678.0
1698064200000,0.8177,0.8187,0.8173,0.8184,140076.0
1698064260000,0.8183,0.8216,0.8165,0.8165,868300.0
1698064320000,0.8166,0.8167,0.8094,0.8095,886847.0
1698064380000,0.8095,0.8144,0.8088,0.8129,528669.0
1698064440000,0.8129,0.8146,0.8124,0.8127,243941.0
1698064500000,0.8129,0.8149,0.8127,0.8137,220259.0
1698064560000,0.8137,0.8147,0.813,0.814,187460.0
1698064620000,0.814,0.8145,0.8121,0.8124,170512.0
1698064680000,0.8123,0.8146,0.812,0.8144,132368.0
1698064740000,0.8143,0.815,0.8128,0.815,90813.0
1698064800000,0.815,0.8167,0.8148,0.8152,223990.0
1698064860000,0.8154,0.8161,0.8141,0.8145,187689.0
1698064920000,0.8144,0.8156,0.813,0.8135,224513.0
1698064980000,0.8135,0.8152,0.8125,0.8128,179582.0
1698065040000,0.813,0.8141,0.8127,0.8128,154247.0
1698065100000,0.8129,0.8159,0.8125,0.8154,111112.0
1698065160000,0.8154,0.8157,0.811,0.8113,228280.0
1698065220000,0.8112,0.8135,0.811,0.8115,206504.0
1698065280000,0.8115,0.8135,0.811,0.8126,177364.0
1698065340000,0.8126,0.8131,0.812,0.8128,85581.0
1698065400000,0.8129,0.8129,0.8068,0.8094,466419.0
1698065460000,0.8094,0.81,0.8086,0.8088,165611.0
1698065520000,0.809,0.8116,0.8087,0.8111,113518.0
1698065580000,0.8112,0.8115,0.809,0.8091,67579.0
1698065640000,0.809,0.81,0.8077,0.8092,207818.0
1698065700000,0.8092,0.8115,0.8092,0.8106,81773.0
1698065760000,0.8105,0.811,0.8085,0.8096,145649.0
1698065820000,0.8096,0.8102,0.8085,0.8096,109262.0
1698065880000,0.8097,0.8105,0.8093,0.8105,73666.0
1698065940000,0.8103,0.8126,0.8096,0.8116,150876.0
1698066000000,0.8115,0.8117,0.8052,0.8058,537743.0
1698066060000,0.8058,0.8058,0.7992,0.8012,1144987.0
1698066120000,0.8012,0.8034,0.8005,0.8019,427928.0
1698066180000,0.802,0.8035,0.8002,0.8003,383886.0
1698066240000,0.8003,0.8007,0.7951,0.7981,951045.0
1698066300000,0.7981,0.8001,0.7961,0.7968,631151.0
1698066360000,0.7969,0.7972,0.7935,0.796,785023.0
1698066420000,0.7959,0.8,0.7948,0.7999,561368.0
1698066480000,0.7999,0.8004,0.7985,0.7991,225281.0
1698066540000,0.7992,0.7996,0.7972,0.7974,186699.0
1698066600000,0.7975,0.7977,0.795,0.7968,408189.0
1698066660000,0.7968,0.7992,0.7967,0.7986,103321.0
1698066720000,0.7986,0.7987,0.7963,0.7966,134308.0
1698066780000,0.7966,0.8,0.7964,0.7996,233869.0
1698066840000,0.7996,0.8,0.7984,0.8,164969.0
1698066900000,0.7999,0.8056,0.7998,0.8032,593447.0
1698066960000,0.8031,0.8055,0.8025,0.8031,327596.0
1698067020000,0.8032,0.8041,0.802,0.8028,159514.0
1698067080000,0.8029,0.8041,0.8026,0.8029,96294.0
1698067140000,0.8029,0.803,0.7998,0.7998,162359.0
1698067200000,0.7999,0.8006,0.7973,0.7974,304490.0
1698067260000,0.7975,0.7977,0.7959,0.7968,224409.0
1698067320000,0.7969,0.7987,0.7957,0.7981,191570.0
1698067380000,0.798,0.7987,0.7891,0.7915,788149.0
1698067440000,0.7913,0.793,0.7896,0.7923,614953.0
1698067500000,0.7923,0.7927,0.7894,0.7902,386494.0
1698067560000,0.7902,0.7951,0.7899,0.7941,358793.0
1698067620000,0.7939,0.795,0.7928,0.7946,203056.0
1698067680000,0.7945,0.7967,0.7937,0.7953,275552.0
1698067740000,0.7952,0.7954,0.7935,0.7942,175742.0
1698067800000,0.7941,0.7944,0.7926,0.7927,170378.0
1698067860000,0.7925,0.7926,0.7883,0.7888,557480.0
1698067920000,0.7888,0.7895,0.786,0.7881,606299.0
1698067980000,0.788,0.7966,0.7875,0.7953,549831.0
1698068040000,0.7952,0.7979,0.7951,0.796,302519.0
1698068100000,0.7959,0.7963,0.7917,0.7946,532675.0
1698068160000,0.7946,0.7946,0.7903,0.7905,201488.0
1698068220000,0.7905,0.7935,0.7905,0.7925,250794.0
1698068280000,0.7924,0.796,0.7924,0.7958,292714.0
1698068340000,0.7958,0.7969,0.7953,0.7956,139428.0
1698068400000,0.7957,0.7975,0.7945,0.7961,210966.0
1698068460000,0.7962,0.7979,0.7959,0.7977,138332.0
1698068520000,0.7979,0.7982,0.7962,0.7974,159725.0
1698068580000,0.7975,0.7988,0.7965,0.7978,253679.0
1698068640000,0.7976,0.7985,0.7964,0.7971,107489.0
1698068700000,0.797,0.7996,0.7969,0.7992,120764.0
1698068760000,0.7992,0.7997,0.7965,0.7966,167696.0
1698068820000,0.7966,0.7987,0.7959,0.7987,143432.0
1698068880000,0.7988,0.8034,0.798,0.8011,570843.0
1698068940000,0.8013,0.802,0.8004,0.8011,251827.0
1698069000000,0.8009,0.8018,0.8003,0.8014,165406.0
1698069060000,0.8012,0.8028,0.8007,0.8014,190120.0
1698069120000,0.8013,0.8038,0.8,0.8034,346376.0
1698069180000,0.8033,0.8033,0.8007,0.8011,163886.0
1698069240000,0.8012,0.8012,0.799,0.7994,177412.0
1698069300000,0.7995,0.8014,0.7993,0.8012,129135.0
1698069360000,0.8012,0.8025,0.8007,0.8017,207528.0
1698069420000,0.8016,0.8019,0.801,0.8017,82408.0
1698069480000,0.8017,0.8018,0.8001,0.8016,127292.0
1698069540000,0.8015,0.8019,0.7995,0.7997,93536.0
1698069600000,0.7998,0.802,0.7997,0.8008,190274.0
1698069660000,0.8009,0.8017,0.8001,0.8004,165310.0
1698069720000,0.8004,0.8005,0.7962,0.7969,325601.0
1698069780000,0.7969,0.7994,0.7969,0.7977,137127.0
1698069840000,0.7978,0.7995,0.7978,0.7987,100195.0
1698069900000,0.7988,0.802,0.7987,0.8016,201007.0
1698069960000,0.8016,0.8017,0.8004,0.8008,137361.0
1698070020000,0.8007,0.8025,0.8005,0.8021,202335.0
1698070080000,0.8022,0.8026,0.8011,0.8016,113205.0
1698070140000,0.8017,0.8027,0.8009,0.8021,130132.0
1698070200000,0.8021,0.8022,0.8004,0.8006,137996.0
1698070260000,0.8006,0.8006,0.7992,0.7995,112608.0
1698070320000,0.7995,0.7995,0.7981,0.7985,111111.0
1698070380000,0.7985,0.8004,0.7982,0.8004,60694.0
1698070440000,0.8003,0.8021,0.8,0.8016,79036.0
1698070500000,0.8015,0.8085,0.8011,0.8069,881270.0
1698070560000,0.8069,0.8149,0.8067,0.8121,1086344.0
1698070620000,0.8119,0.8123,0.8092,0.8099,362767.0
1698070680000,0.8099,0.8113,0.8088,0.8108,320055.0
1698070740000,0.8108,0.8117,0.8091,0.8091,258711.0
1698070800000,0.8092,0.8105,0.8088,0.81,159940.0
1698070860000,0.81,0.8113,0.809,0.8091,177292.0
1698070920000,0.8091,0.8109,0.8089,0.8106,139832.0
1698070980000,0.8106,0.8108,0.809,0.8104,105052.0
1698071040000,0.8104,0.8112,0.8102,0.8111,126909.0
1698071100000,0.8111,0.812,0.8101,0.8112,211577.0
1698071160000,0.8111,0.813,0.8099,0.8099,314487.0
1698071220000,0.8099,0.8112,0.8085,0.8109,208957.0
1698071280000,0.811,0.8112,0.8097,0.8105,78340.0
1698071340000,0.8105,0.8106,0.8096,0.8101,52655.0
1698071400000,0.8102,0.8105,0.8074,0.8075,172495.0
1698071460000,0.8075,0.8097,0.8067,0.809,213477.0
1698071520000,0.809,0.8096,0.8072,0.8074,105691.0
1698071580000,0.8073,0.8074,0.8046,0.8066,248393.0
1698071640000,0.8067,0.807,0.8052,0.8058,185136.0
1698071700000,0.8059,0.8074,0.8052,0.8068,338417.0
1698071760000,0.807,0.8073,0.8064,0.8066,57136.0
1698071820000,0.8066,0.807,0.805,0.8052,85483.0
1698071880000,0.8051,0.806,0.8045,0.8049,106919.0
1698071940000,0.805,0.8117,0.8036,0.8112,874290.0
1698072000000,0.8112,0.8117,0.8094,0.8099,165806.0
1698072060000,0.8099,0.8117,0.8098,0.8111,141998.0
1698072120000,0.8111,0.8133,0.8111,0.8116,255188.0
1698072180000,0.8115,0.8129,0.8112,0.8113,141628.0
1698072240000,0.8112,0.8113,0.8103,0.8107,56878.0
1698072300000,0.8108,0.8113,0.8092,0.8094,82756.0
1698072360000,0.8093,0.813,0.8089,0.8121,221946.0
1698072420000,0.8121,0.8153,0.8121,0.8132,566711.0
1698072480000,0.8132,0.8172,0.8115,0.8156,635136.0
1698072540000,0.8155,0.8188,0.8153,0.8168,537667.0
1698072600000,0.8168,0.82,0.8167,0.8185,440267.0
1698072660000,0.8186,0.8197,0.8177,0.8188,252168.0
1698072720000,0.8188,0.82,0.8178,0.819,296803.0
1698072780000,0.819,0.8192,0.8167,0.8175,253979.0
1698072840000,0.8175,0.8185,0.8156,0.8169,242829.0
1698072900000,0.817,0.8181,0.8169,0.8171,112075.0
1698072960000,0.8171,0.8182,0.8165,0.818,129211.0
1698073020000,0.818,0.8296,0.8169,0.8235,2247877.0
1698073080000,0.8234,0.8247,0.8189,0.82,666293.0
1698073140000,0.82,0.8215,0.8182,0.8202,457342.0
1698073200000,0.8203,0.823,0.8187,0.8215,375631.0
1698073260000,0.8214,0.8232,0.8212,0.8231,222063.0
1698073320000,0.8231,0.825,0.8226,0.8235,456420.0
1698073380000,0.8234,0.8258,0.8224,0.8227,319506.0
1698073440000,0.8226,0.8228,0.8187,0.8194,370823.0
1698073500000,0.8194,0.8198,0.8131,0.8158,726709.0
1698073560000,0.8159,0.8168,0.8132,0.8137,222383.0
1698073620000,0.8137,0.8178,0.8136,0.8174,293747.0
1698073680000,0.8174,0.8217,0.8174,0.8212,237116.0
1698073740000,0.8212,0.8218,0.8187,0.8196,149864.0
1698073800000,0.8196,0.8225,0.8196,0.8225,129364.0
1698073860000,0.8226,0.8368,0.8222,0.8306,3109954.0
1698073920000,0.8306,0.8335,0.8301,0.8319,559341.0
1698073980000,0.8318,0.8339,0.8309,0.8319,435369.0
1698074040000,0.8321,0.8328,0.8285,0.8286,398301.0
1698074100000,0.8288,0.8308,0.8278,0.8285,301937.0
1698074160000,0.8288,0.8292,0.8268,0.8271,286185.0
1698074220000,0.8271,0.8291,0.8264,0.8271,214320.0
1698074280000,0.8273,0.8273,0.825,0.8267,219907.0
1698074340000,0.8266,0.8292,0.8264,0.8272,297460.0
1698074400000,0.8271,0.8271,0.8254,0.8263,135449.0
1698074460000,0.8264,0.8335,0.8261,0.832,381908.0
1698074520000,0.8319,0.8339,0.8312,0.8335,406750.0
1698074580000,0.8336,0.839,0.8335,0.8352,1184800.0
1698074640000,0.8352,0.837,0.833,0.8338,397714.0
1698074700000,0.8336,0.8367,0.8325,0.8356,350163.0
1698074760000,0.8357,0.8363,0.8335,0.8344,175913.0
1698074820000,0.8344,0.8356,0.833,0.8341,234799.0
1698074880000,0.8342,0.8392,0.8337,0.8376,506387.0
1698074940000,0.8376,0.8386,0.8354,0.8357,257221.0
1698075000000,0.8356,0.8383,0.8338,0.8368,385239.0
1698075060000,0.8367,0.837,0.8353,0.8366,176696.0
1698075120000,0.8365,0.8374,0.8356,0.8364,255624.0
1698075180000,0.8363,0.8365,0.8321,0.8328,323653.0
1698075240000,0.8328,0.8354,0.831,0.8349,390509.0
1698075300000,0.8348,0.8415,0.8343,0.8374,1248032.0
1698075360000,0.8375,0.8395,0.8334,0.8334,364405.0
1698075420000,0.8334,0.8345,0.8274,0.828,811218.0
1698075480000,0.828,0.8306,0.8278,0.8281,255764.0
1698075540000,0.8279,0.8295,0.8272,0.8274,212903.0
1698075600000,0.8274,0.8333,0.8271,0.8315,342742.0
1698075660000,0.8315,0.8319,0.83,0.8311,178611.0
1698075720000,0.8312,0.833,0.8297,0.8324,175003.0
1698075780000,0.8325,0.8335,0.8313,0.8315,156358.0
1698075840000,0.8314,0.8317,0.8293,0.8307,155586.0
1698075900000,0.8308,0.8326,0.8293,0.8299,237264.0
1698075960000,0.8299,0.8315,0.8283,0.829,186885.0
1698076020000,0.8291,0.8315,0.8277,0.8299,260746.0
1698076080000,0.8299,0.8303,0.8288,0.829,164886.0
1698076140000,0.829,0.829,0.8269,0.8274,259460.0
1698076200000,0.8275,0.8283,0.825,0.8277,368912.0
1698076260000,0.8278,0.8314,0.8266,0.8311,203679.0
1698076320000,0.8312,0.838,0.8295,0.8374,544235.0
1698076380000,0.8372,0.85,0.8356,0.8421,3698129.0
1698076440000,0.8419,0.8443,0.8404,0.8421,587295.0
1698076500000,0.8422,0.8437,0.838,0.8393,359140.0
1698076560000,0.8394,0.8409,0.8355,0.8399,423046.0
1698076620000,0.84,0.8405,0.8376,0.84,245306.0
1698076680000,0.84,0.841,0.8374,0.8378,270125.0
1698076740000,0.8378,0.8398,0.8375,0.8377,264370.0
1698076800000,0.8377,0.8393,0.8341,0.8359,523533.0
1698076860000,0.836,0.8393,0.8348,0.8371,532328.0
1698076920000,0.8371,0.8382,0.833,0.833,359716.0
1698076980000,0.833,0.8339,0.8291,0.8291,405937.0
1698077040000,0.8292,0.8319,0.8255,0.8313,686304.0
1698077100000,0.8314,0.8339,0.8295,0.8318,350188.0
1698077160000,0.832,0.833,0.8308,0.8315,188136.0
1698077220000,0.8314,0.8363,0.8314,0.8348,331121.0
1698077280000,0.8348,0.8348,0.833,0.8336,149961.0
1698077340000,0.8335,0.8341,0.8307,0.8327,174365.0
1698077400000,0.8328,0.833,0.8301,0.8322,177944.0
1698077460000,0.8322,0.8348,0.8318,0.8326,238363.0
1698077520000,0.8326,0.834,0.832,0.834,132233.0
1698077580000,0.834,0.836,0.8328,0.8354,165664.0
1698077640000,0.8354,0.8362,0.8341,0.8362,132718.0
1698077700000,0.8362,0.8446,0.8361,0.8432,869579.0
1698077760000,0.8429,0.8429,0.84,0.8405,262535.0
1698077820000,0.8404,0.842,0.8403,0.841,143500.0
1698077880000,0.8409,0.8412,0.8401,0.841,172922.0
1698077940000,0.8411,0.8474,0.8411,0.8462,720791.0
1698078000000,0.8461,0.8467,0.8429,0.8441,460781.0
1698078060000,0.8442,0.8458,0.8414,0.8417,264701.0
1698078120000,0.8416,0.8422,0.8395,0.8406,248680.0
1698078180000,0.8407,0.8411,0.8341,0.8364,417586.0
1698078240000,0.8362,0.8369,0.8335,0.8343,225846.0
1698078300000,0.8345,0.8356,0.8325,0.8333,215481.0
1698078360000,0.8334,0.834,0.8275,0.8294,612066.0
1698078420000,0.8295,0.8331,0.8293,0.8323,232818.0
1698078480000,0.8324,0.8344,0.8315,0.8316,142038.0
1698078540000,0.8316,0.8322,0.8258,0.8277,374130.0
1698078600000,0.8275,0.8299,0.8262,0.8267,257607.0
1698078660000,0.8267,0.8277,0.822,0.8238,823204.0
1698078720000,0.8238,0.8244,0.82,0.8241,527560.0
1698078780000,0.824,0.8277,0.8215,0.8236,577306.0
1698078840000,0.8237,0.8247,0.8229,0.8245,177147.0
1698078900000,0.8245,0.8245,0.8219,0.8221,178694.0
1698078960000,0.8222,0.8251,0.8214,0.8245,146077.0
1698079020000,0.8245,0.8278,0.8242,0.8276,248182.0
1698079080000,0.8277,0.8317,0.8273,0.829,452104.0
1698079140000,0.8291,0.8309,0.8282,0.8299,217120.0
1698079200000,0.8298,0.8304,0.8217,0.8219,367164.0
1698079260000,0.822,0.8245,0.8217,0.8237,210072.0
1698079320000,0.8236,0.8249,0.823,0.824,104700.0
1698079380000,0.824,0.8268,0.8233,0.8255,202372.0
1698079440000,0.8253,0.8257,0.8213,0.8225,205318.0
1698079500000,0.8223,0.8253,0.8222,0.8237,155189.0
1698079560000,0.8238,0.8317,0.8237,0.8306,296746.0
1698079620000,0.8304,0.8309,0.8261,0.8266,385173.0
1698079680000,0.8266,0.8272,0.8236,0.8244,161901.0
1698079740000,0.8246,0.8251,0.8213,0.8219,379612.0
1698079800000,0.822,0.8221,0.8147,0.819,847801.0
1698079860000,0.819,0.8198,0.8159,0.8163,392626.0
1698079920000,0.8163,0.8204,0.8154,0.8192,396125.0
1698079980000,0.8191,0.8214,0.8175,0.8212,271798.0
1698080040000,0.8212,0.8233,0.819,0.8218,300954.0
1698080100000,0.8218,0.8339,0.8213,0.8327,784253.0
1698080160000,0.8326,0.8395,0.832,0.8389,1080884.0
1698080220000,0.8389,0.8414,0.8314,0.8331,987863.0
1698080280000,0.8331,0.8334,0.8298,0.8308,211641.0
1698080340000,0.8309,0.8319,0.8273,0.8283,201334.0
1698080400000,0.8282,0.8282,0.823,0.8245,501192.0
1698080460000,0.8245,0.8246,0.819,0.8192,228395.0
1698080520000,0.8192,0.8226,0.8182,0.822,266890.0
1698080580000,0.8221,0.8231,0.82,0.8207,180718.0
1698080640000,0.8207,0.8239,0.8193,0.8238,174836.0
1698080700000,0.8238,0.8287,0.8232,0.8277,202879.0
1698080760000,0.8277,0.8277,0.8246,0.8255,191197.0
1698080820000,0.8255,0.8287,0.8253,0.8268,193224.0
1698080880000,0.8268,0.8285,0.8256,0.8262,210499.0
1698080940000,0.8262,0.8276,0.8258,0.8266,101784.0
1698081000000,0.8266,0.8272,0.8256,0.8258,78712.0
1698081060000,0.8257,0.8261,0.8212,0.8221,163914.0
1698081120000,0.8221,0.8247,0.8216,0.8236,104470.0
1698081180000,0.8236,0.8246,0.8227,0.8237,64925.0
1698081240000,0.8237,0.8243,0.8231,0.8235,46556.0
1698081300000,0.8235,0.8237,0.8214,0.8221,93570.0
1698081360000,0.8221,0.8231,0.8191,0.8196,205827.0
1698081420000,0.8198,0.8237,0.8194,0.8225,113625.0
1698081480000,0.823,0.8265,0.823,0.8264,94664.0
1698081540000,0.8264,0.8279,0.8253,0.8256,149168.0
1698081600000,0.8256,0.8282,0.8252,0.8272,107081.0
1698081660000,0.8271,0.8281,0.8263,0.8278,73092.0
1698081720000,0.8278,0.8285,0.8272,0.8281,65947.0
1698081780000,0.828,0.8287,0.8256,0.8267,127316.0
1698081840000,0.8267,0.8288,0.8267,0.8287,90731.0
1698081900000,0.8288,0.829,0.8245,0.8255,149421.0
1698081960000,0.8253,0.8275,0.8253,0.8263,105534.0
1698082020000,0.8262,0.829,0.8261,0.8285,148097.0
1698082080000,0.8285,0.8286,0.8214,0.8249,311564.0
1698082140000,0.8249,0.8277,0.8232,0.8262,240961.0
1698082200000,0.8261,0.828,0.8228,0.8231,171220.0
1698082260000,0.823,0.829,0.8216,0.8284,257617.0
1698082320000,0.8286,0.8341,0.8274,0.8296,523993.0
1698082380000,0.8294,0.8303,0.8279,0.8284,112839.0
1698082440000,0.8286,0.8291,0.826,0.8264,153075.0
1698082500000,0.8267,0.8303,0.8267,0.8296,100998.0
1698082560000,0.8296,0.8298,0.8275,0.8287,123076.0
1698082620000,0.8288,0.8299,0.8278,0.8278,109828.0
1698082680000,0.8278,0.83,0.8276,0.829,104535.0
1698082740000,0.829,0.8292,0.8275,0.8275,68707.0
1698082800000,0.8275,0.8288,0.8274,0.8287,79667.0
1698082860000,0.8287,0.8296,0.8273,0.8277,102421.0
1698082920000,0.8276,0.8288,0.8265,0.8276,104400.0
1698082980000,0.8277,0.8288,0.8263,0.8286,48765.0
1698083040000,0.8286,0.8327,0.8278,0.8312,177795.0
1698083100000,0.8313,0.8344,0.8301,0.8343,159352.0
1698083160000,0.8342,0.8342,0.8307,0.8309,143574.0
1698083220000,0.8308,0.8369,0.8308,0.8357,311882.0
1698083280000,0.8358,0.8362,0.8331,0.8338,211452.0
1698083340000,0.8338,0.8345,0.8323,0.8337,91804.0
1698083400000,0.8338,0.834,0.8325,0.8325,91060.0
1698083460000,0.8328,0.8377,0.8323,0.8358,224367.0
1698083520000,0.8358,0.836,0.8343,0.8356,88914.0
1698083580000,0.8355,0.8368,0.8353,0.8353,108655.0
1698083640000,0.8354,0.836,0.8339,0.835,131126.0
1698083700000,0.835,0.8363,0.8343,0.8363,80993.0
1698083760000,0.8363,0.8374,0.8343,0.8354,147596.0
1698083820000,0.8354,0.8358,0.8333,0.8335,92705.0
1698083880000,0.8337,0.8345,0.8312,0.8313,147649.0
1698083940000,0.8312,0.8326,0.8306,0.8318,93759.0
1698084000000,0.8318,0.8364,0.8306,0.8362,274747.0
1698084060000,0.8363,0.8366,0.8337,0.8347,182350.0
1698084120000,0.8347,0.8357,0.834,0.835,75776.0
1698084180000,0.8349,0.8364,0.8345,0.835,118300.0
1698084240000,0.8353,0.8367,0.8345,0.8358,87728.0
1698084300000,0.8357,0.8363,0.8346,0.8362,104999.0
1698084360000,0.8362,0.8363,0.8339,0.8339,66718.0
1698084420000,0.834,0.8346,0.8329,0.8339,101222.0
1698084480000,0.8338,0.8361,0.8337,0.8358,69057.0
1698084540000,0.8359,0.8384,0.8359,0.8372,149461.0
1698084600000,0.8373,0.8378,0.8365,0.8376,131125.0
1698084660000,0.8377,0.84,0.8369,0.8379,281621.0
1698084720000,0.8379,0.8394,0.837,0.8374,129459.0
1698084780000,0.8373,0.8377,0.836,0.8375,88487.0
1698084840000,0.8374,0.8389,0.8372,0.8389,103941.0
1698084900000,0.8389,0.8396,0.837,0.8384,125342.0
1698084960000,0.8383,0.8397,0.8379,0.8388,119925.0
1698085020000,0.8389,0.8395,0.8381,0.8395,86199.0
1698085080000,0.8396,0.84,0.8355,0.8358,216600.0
1698085140000,0.8357,0.8368,0.834,0.835,138483.0
1698085200000,0.8352,0.838,0.8352,0.8374,117646.0
1698085260000,0.8376,0.84,0.8373,0.8396,141958.0
1698085320000,0.8396,0.8437,0.8395,0.8404,436550.0
1698085380000,0.8404,0.8412,0.8386,0.8404,223795.0
1698085440000,0.8405,0.8416,0.8382,0.8398,143026.0
1698085500000,0.8398,0.8404,0.8383,0.8386,83637.0
1698085560000,0.8387,0.8394,0.837,0.8378,123513.0
1698085620000,0.8379,0.8392,0.8377,0.8388,65466.0
1698085680000,0.8387,0.8389,0.8362,0.8364,112125.0
1698085740000,0.8364,0.839,0.8364,0.8378,111076.0
1698085800000,0.8378,0.838,0.8345,0.8346,177199.0
1698085860000,0.8346,0.8354,0.8332,0.8343,134292.0
1698085920000,0.8342,0.8348,0.8334,0.8345,67635.0
1698085980000,0.8345,0.8351,0.8339,0.8342,47867.0
1698086040000,0.8341,0.8341,0.832,0.8324,138970.0
1698086100000,0.8325,0.8342,0.8322,0.8342,118902.0
1698086160000,0.8342,0.8359,0.8335,0.8338,67347.0
1698086220000,0.8338,0.8347,0.8334,0.8341,47197.0
1698086280000,0.8341,0.8358,0.8334,0.8338,107129.0
1698086340000,0.8338,0.8343,0.8329,0.8334,36562.0
1698086400000,0.8333,0.8364,0.8329,0.8363,92322.0
1698086460000,0.8363,0.842,0.8353,0.8401,468785.0
1698086520000,0.84,0.8414,0.8393,0.8408,328344.0
1698086580000,0.8408,0.8408,0.8383,0.8391,129259.0
1698086640000,0.839,0.8396,0.837,0.8396,325147.0
1698086700000,0.8396,0.84,0.8368,0.8368,272542.0
1698086760000,0.8369,0.8372,0.8329,0.8365,472483.0
1698086820000,0.8365,0.8398,0.8364,0.8382,281211.0
1698086880000,0.8382,0.8394,0.8364,0.8373,110420.0
1698086940000,0.8373,0.8377,0.8365,0.8366,72866.0
1698087000000,0.8367,0.8414,0.8367,0.8396,311270.0
1698087060000,0.8395,0.8403,0.8385,0.8392,122407.0
1698087120000,0.8392,0.8407,0.8386,0.8393,109886.0
1698087180000,0.8392,0.8398,0.839,0.8397,100379.0
1698087240000,0.8396,0.8404,0.8393,0.8394,70744.0
1698087300000,0.8395,0.8416,0.8393,0.8409,150647.0
1698087360000,0.8408,0.8411,0.8396,0.841,108592.0
1698087420000,0.841,0.8415,0.8394,0.8412,183634.0
1698087480000,0.8412,0.8415,0.8401,0.8409,136805.0
1698087540000,0.841,0.8433,0.8399,0.8433,198145.0
1698087600000,0.8433,0.8599,0.8432,0.8596,3489650.0
1698087660000,0.8597,0.91,0.8573,0.8676,13070826.0
1698087720000,0.8677,0.8773,0.8643,0.8768,1667456.0
1698087780000,0.8762,0.877,0.8684,0.8716,1346648.0
1698087840000,0.8717,0.8737,0.8701,0.8712,642919.0
1698087900000,0.8713,0.8741,0.8706,0.8736,452434.0
1698087960000,0.8736,0.8844,0.8734,0.8791,1308981.0
1698088020000,0.8787,0.8814,0.8774,0.8809,655155.0
1698088080000,0.8811,0.8814,0.8775,0.8781,377302.0
1698088140000,0.8781,0.8815,0.8777,0.8795,484234.0
1698088200000,0.8796,0.89,0.8782,0.8892,1176861.0
1698088260000,0.8891,0.8947,0.8883,0.8886,1171022.0
1698088320000,0.8885,0.8984,0.8873,0.8961,927643.0
1698088380000,0.896,0.8965,0.8921,0.8951,461097.0
1698088440000,0.8952,0.8959,0.8896,0.8896,557954.0
1698088500000,0.8895,0.8976,0.8895,0.8918,685413.0
1698088560000,0.8921,0.8989,0.8911,0.8987,755926.0
1698088620000,0.8987,0.9085,0.8954,0.9042,2172034.0
1698088680000,0.9042,0.9265,0.9033,0.9173,5079116.0
1698088740000,0.9171,0.9232,0.9053,0.9058,2094513.0
1698088800000,0.9058,0.914,0.9051,0.9079,1086937.0
1698088860000,0.9078,0.9102,0.903,0.9046,865752.0
1698088920000,0.9048,0.9069,0.9016,0.9021,740854.0
1698088980000,0.902,0.9021,0.8864,0.8902,2277796.0
1698089040000,0.89,0.8918,0.8827,0.8867,1223579.0
1698089100000,0.8868,0.8901,0.8866,0.8895,590859.0
1698089160000,0.8894,0.894,0.8875,0.892,709639.0
1698089220000,0.892,0.8933,0.8871,0.8875,648732.0
1698089280000,0.8874,0.8909,0.8871,0.8871,421459.0
1698089340000,0.8873,0.8878,0.8843,0.8868,549065.0
1698089400000,0.8869,0.8925,0.8833,0.8904,798326.0
1698089460000,0.8903,0.8906,0.8843,0.8851,474120.0
1698089520000,0.885,0.8883,0.8797,0.881,642826.0
1698089580000,0.8811,0.8846,0.88,0.8818,459974.0
1698089640000,0.8819,0.8822,0.8765,0.8797,902204.0
1698089700000,0.8797,0.8842,0.8789,0.8823,365928.0
1698089760000,0.8823,0.8901,0.881,0.887,672651.0
1698089820000,0.887,0.8888,0.8845,0.8885,275718.0
1698089880000,0.8884,0.8973,0.8874,0.8919,894193.0
1698089940000,0.892,0.8945,0.8911,0.8935,397522.0
1698090000000,0.8935,0.8939,0.8911,0.8936,239730.0
1698090060000,0.8937,0.8981,0.8923,0.8958,464428.0
1698090120000,0.8959,0.8963,0.8912,0.8924,302232.0
1698090180000,0.8923,0.8984,0.8905,0.8958,349117.0
1698090240000,0.896,0.8967,0.8922,0.8934,269066.0
1698090300000,0.8934,0.8998,0.8933,0.8991,408052.0
1698090360000,0.8992,0.9088,0.897,0.905,917268.0
1698090420000,0.9048,0.9053,0.9007,0.9034,569517.0
1698090480000,0.9035,0.9045,0.899,0.9015,452004.0
1698090540000,0.9015,0.9081,0.9012,0.907,363108.0
1698090600000,0.9069,0.9074,0.9013,0.9017,290061.0
1698090660000,0.9016,0.906,0.9003,0.9058,254092.0
1698090720000,0.9059,0.9067,0.9011,0.9026,267817.0
1698090780000,0.9026,0.903,0.8963,0.8981,553637.0
1698090840000,0.8981,0.9016,0.8979,0.9002,464698.0
1698090900000,0.9,0.9015,0.8973,0.9007,293279.0
1698090960000,0.9006,0.9056,0.8999,0.9036,416562.0
1698091020000,0.9036,0.9046,0.9008,0.9017,217863.0
1698091080000,0.9017,0.9018,0.8989,0.8993,160076.0
1698091140000,0.8993,0.9041,0.8982,0.9009,540623.0
1698091200000,0.9009,0.9066,0.9006,0.9054,598733.0
1698091260000,0.9055,0.9061,0.9021,0.9025,290975.0
1698091320000,0.9026,0.906,0.9022,0.9046,274419.0
1698091380000,0.9046,0.9054,0.9025,0.9026,155787.0
1698091440000,0.9025,0.9031,0.8978,0.9004,469447.0
1698091500000,0.9004,0.9007,0.8954,0.8958,338514.0
1698091560000,0.8958,0.8998,0.8957,0.8995,248307.0
1698091620000,0.8996,0.9018,0.8969,0.8987,328480.0
1698091680000,0.8987,0.9019,0.8981,0.9018,216512.0
1698091740000,0.9018,0.9018,0.8992,0.8996,127406.0
1698091800000,0.8997,0.9032,0.8992,0.9031,178364.0
1698091860000,0.9031,0.9069,0.9018,0.905,330941.0
1698091920000,0.9051,0.9096,0.9043,0.9073,493135.0
1698091980000,0.9072,0.9091,0.9055,0.908,267833.0
1698092040000,0.9079,0.915,0.9074,0.9102,719965.0
1698092100000,0.9101,0.9175,0.9078,0.917,762076.0
1698092160000,0.917,0.9225,0.9155,0.9193,1283140.0
1698092220000,0.9194,0.944,0.9185,0.9297,4720362.0
1698092280000,0.9297,0.931,0.9251,0.9274,766452.0
1698092340000,0.9275,0.9336,0.9255,0.9274,707797.0
1698092400000,0.9274,0.9279,0.9179,0.9218,991923.0
1698092460000,0.9217,0.9219,0.9126,0.9146,896123.0
1698092520000,0.9148,0.9207,0.914,0.9186,488723.0
1698092580000,0.9185,0.9239,0.9183,0.9218,469576.0
1698092640000,0.9217,0.9229,0.9199,0.9208,247555.0
1698092700000,0.9208,0.9265,0.9206,0.9239,475508.0
1698092760000,0.9239,0.925,0.9209,0.9213,294466.0
1698092820000,0.9214,0.9241,0.9209,0.9212,193333.0
1698092880000,0.9211,0.9234,0.918,0.9214,355025.0
1698092940000,0.9213,0.9237,0.9174,0.9187,375925.0
1698093000000,0.9187,0.9279,0.9175,0.9271,470690.0
1698093060000,0.9268,0.9278,0.9226,0.9233,443298.0
1698093120000,0.9233,0.9244,0.9222,0.9239,181291.0
1698093180000,0.9239,0.9242,0.9191,0.9221,320672.0
1698093240000,0.9221,0.9273,0.9214,0.9248,287417.0
1698093300000,0.9248,0.9254,0.9224,0.9232,185228.0
1698093360000,0.9233,0.9252,0.9224,0.923,208758.0
1698093420000,0.9229,0.926,0.9229,0.9249,235282.0
1698093480000,0.9248,0.925,0.9232,0.9236,167637.0
1698093540000,0.9238,0.9266,0.923,0.9248,285220.0
1698093600000,0.9248,0.9315,0.9235,0.9313,473516.0
1698093660000,0.9313,0.9318,0.9274,0.9296,547262.0
1698093720000,0.9296,0.9298,0.9236,0.9248,434940.0
1698093780000,0.9249,0.9249,0.9182,0.9197,489492.0
1698093840000,0.9197,0.9216,0.9176,0.9199,388155.0
1698093900000,0.9198,0.923,0.9192,0.9193,281449.0
1698093960000,0.9193,0.9194,0.9132,0.9146,616600.0
1698094020000,0.9144,0.9147,0.9096,0.9134,663625.0
1698094080000,0.9136,0.9175,0.91,0.9112,419907.0
1698094140000,0.9113,0.9123,0.9068,0.91,474119.0
1698094200000,0.9098,0.9113,0.9069,0.9072,340145.0
1698094260000,0.9075,0.9099,0.9058,0.9081,494465.0
1698094320000,0.9082,0.9113,0.9082,0.9102,205359.0
1698094380000,0.9102,0.9103,0.9071,0.9075,352200.0
1698094440000,0.9076,0.9112,0.907,0.9099,358744.0
1698094500000,0.9099,0.9155,0.9099,0.9123,529098.0
1698094560000,0.9123,0.9123,0.9096,0.9106,178323.0
1698094620000,0.9105,0.9105,0.9081,0.9087,168378.0
1698094680000,0.9087,0.9091,0.9055,0.9065,323942.0
1698094740000,0.9065,0.9073,0.9052,0.9058,237410.0
1698094800000,0.9059,0.9124,0.9059,0.9115,578785.0
1698094860000,0.9114,0.9131,0.9081,0.9124,353569.0
1698094920000,0.9126,0.915,0.9119,0.9148,321119.0
1698094980000,0.9148,0.9151,0.9122,0.9127,274090.0
1698095040000,0.9128,0.9144,0.9128,0.9134,172485.0
1698095100000,0.9136,0.9136,0.9084,0.9097,381316.0
1698095160000,0.9098,0.9107,0.9091,0.9092,160924.0
1698095220000,0.9091,0.9096,0.9057,0.9094,297226.0
1698095280000,0.9094,0.9097,0.9042,0.9047,264929.0
1698095340000,0.9045,0.9051,0.8915,0.8927,1635923.0
1698095400000,0.8928,0.8952,0.888,0.8922,1169037.0
1698095460000,0.8922,0.8927,0.8871,0.8903,516228.0
1698095520000,0.8902,0.8918,0.8873,0.8882,605380.0
1698095580000,0.8881,0.8902,0.8853,0.8902,510384.0
1698095640000,0.8901,0.8919,0.8896,0.8914,396929.0
1698095700000,0.8915,0.8938,0.889,0.8891,318145.0
1698095760000,0.889,0.8911,0.8889,0.8904,224109.0
1698095820000,0.8903,0.8927,0.8886,0.8927,385700.0
1698095880000,0.8925,0.8978,0.891,0.8952,456294.0
1698095940000,0.8951,0.896,0.8935,0.8944,168972.0
1698096000000,0.8944,0.8945,0.8918,0.894,152787.0
1698096060000,0.894,0.8947,0.8934,0.8945,60547.0
1698096120000,0.8945,0.8947,0.8902,0.8906,185394.0
1698096180000,0.8905,0.8927,0.8897,0.8927,149459.0
1698096240000,0.8926,0.8927,0.8911,0.8915,72104.0
1698096300000,0.8918,0.8965,0.8915,0.8957,217239.0
1698096360000,0.8958,0.8965,0.8943,0.8946,166956.0
1698096420000,0.8946,0.8952,0.891,0.8912,81331.0
1698096480000,0.8912,0.8945,0.89,0.8945,189962.0
1698096540000,0.8945,0.8947,0.8921,0.8929,79770.0
1698096600000,0.8928,0.8928,0.8907,0.8919,117156.0
1698096660000,0.892,0.8943,0.8914,0.8936,158446.0
1698096720000,0.8936,0.8938,0.8882,0.889,343262.0
1698096780000,0.889,0.8905,0.887,0.8905,305208.0
1698096840000,0.8901,0.8914,0.8869,0.8886,271423.0
1698096900000,0.8886,0.8893,0.8863,0.8891,211953.0
1698096960000,0.8891,0.8925,0.889,0.891,210811.0
1698097020000,0.8909,0.8909,0.8888,0.8904,133567.0
1698097080000,0.8905,0.8914,0.8874,0.8886,122743.0
1698097140000,0.8885,0.8886,0.8811,0.8849,553429.0
1698097200000,0.8848,0.8876,0.8792,0.8792,380567.0
1698097260000,0.8794,0.8835,0.8783,0.8828,525081.0
1698097320000,0.8828,0.8837,0.8802,0.8804,115760.0
1698097380000,0.8804,0.883,0.88,0.883,158811.0
1698097440000,0.8829,0.883,0.8814,0.8822,93130.0
1698097500000,0.8823,0.8883,0.8816,0.8882,277072.0
1698097560000,0.8882,0.8947,0.888,0.8918,534088.0
1698097620000,0.8918,0.8919,0.8882,0.891,230955.0
1698097680000,0.891,0.8912,0.8878,0.8901,225865.0
1698097740000,0.8901,0.8912,0.8869,0.8895,192787.0
1698097800000,0.8895,0.89,0.8873,0.8876,127220.0
1698097860000,0.8876,0.888,0.8828,0.8859,390558.0
1698097920000,0.8858,0.8866,0.8841,0.8844,99149.0
1698097980000,0.8844,0.886,0.8815,0.8828,180506.0
1698098040000,0.8829,0.8859,0.8803,0.8859,259903.0
1698098100000,0.8859,0.8881,0.8849,0.8874,98700.0
1698098160000,0.8876,0.8909,0.8872,0.8887,205332.0
1698098220000,0.8886,0.8886,0.8852,0.8863,166420.0
1698098280000,0.8863,0.8863,0.8856,0.8859,40993.0
1698098340000,0.8859,0.886,0.8851,0.8852,35313.0
1698098400000,0.8852,0.8889,0.8848,0.8863,282306.0
1698098460000,0.8862,0.889,0.8852,0.8887,113777.0
1698098520000,0.8887,0.8949,0.8882,0.8928,287732.0
1698098580000,0.8929,0.8933,0.8888,0.89,210492.0
1698098640000,0.89,0.8927,0.8892,0.8907,225652.0
1698098700000,0.8906,0.8916,0.8893,0.8906,149669.0
1698098760000,0.8907,0.8915,0.8897,0.8908,111651.0
1698098820000,0.8908,0.893,0.8906,0.8922,117969.0
1698098880000,0.8921,0.8925,0.8916,0.8923,116965.0
1698098940000,0.8923,0.8936,0.8923,0.8932,106686.0
1698099000000,0.8931,0.894,0.8916,0.8939,162357.0
1698099060000,0.8938,0.8951,0.8934,0.8949,134696.0
1698099120000,0.8948,0.9021,0.8936,0.8997,679383.0
1698099180000,0.8995,0.9,0.8951,0.8955,269000.0
1698099240000,0.8954,0.8959,0.8936,0.895,176781.0
1698099300000,0.8949,0.8953,0.8938,0.8942,126568.0
1698099360000,0.8941,0.8944,0.8901,0.8923,314985.0
1698099420000,0.8924,0.8925,0.8875,0.8887,286280.0
1698099480000,0.8888,0.8902,0.8885,0.8894,120292.0
1698099540000,0.8893,0.8898,0.8881,0.8884,104655.0
1698099600000,0.8884,0.8915,0.8881,0.8886,143065.0
1698099660000,0.8885,0.8889,0.8853,0.8863,203584.0
1698099720000,0.8863,0.888,0.8852,0.8866,119649.0
1698099780000,0.8866,0.8881,0.8826,0.8842,263287.0
1698099840000,0.8844,0.8858,0.8826,0.8853,247508.0
1698099900000,0.8853,0.8892,0.885,0.8882,176235.0
1698099960000,0.8882,0.89,0.8869,0.8899,179117.0
1698100020000,0.89,0.894,0.8889,0.892,296225.0
1698100080000,0.892,0.894,0.8904,0.8921,195699.0
1698100140000,0.892,0.8923,0.8893,0.8913,315274.0
1698100200000,0.8913,0.8925,0.8856,0.8871,238329.0
1698100260000,0.887,0.8901,0.8869,0.89,176130.0
1698100320000,0.8901,0.8919,0.8883,0.8887,112715.0
1698100380000,0.8886,0.8886,0.8834,0.8862,486164.0
1698100440000,0.8861,0.8879,0.8835,0.8845,363273.0
1698100500000,0.8844,0.8873,0.8834,0.8873,163003.0
1698100560000,0.8872,0.8878,0.8844,0.8864,88029.0
1698100620000,0.8864,0.89,0.8862,0.8886,342361.0
1698100680000,0.8887,0.8936,0.8879,0.8936,174159.0
1698100740000,0.8937,0.8994,0.8928,0.8989,300481.0
1698100800000,0.899,0.9088,0.8978,0.9073,876512.0
1698100860000,0.9071,0.9277,0.9071,0.9258,1756656.0
1698100920000,0.9258,0.9893,0.92,0.9601,5068345.0
1698100980000,0.9674,0.9674,0.925,0.9264,2042027.0
1698101040000,0.9271,0.9328,0.915,0.9189,1117834.0
1698101100000,0.9187,0.9263,0.9187,0.9204,615378.0
1698101160000,0.9204,0.921,0.9118,0.9146,948762.0
1698101220000,0.9146,0.9159,0.9065,0.9101,786336.0
1698101280000,0.91,0.9215,0.9057,0.9201,774536.0
1698101340000,0.9202,0.9317,0.9174,0.9291,830700.0
1698101400000,0.929,0.9293,0.9194,0.9208,588919.0
1698101460000,0.9215,0.9276,0.9187,0.9245,466833.0
1698101520000,0.9243,0.9248,0.919,0.9224,348999.0
1698101580000,0.9223,0.9246,0.9201,0.922,268705.0
1698101640000,0.9222,0.9228,0.9161,0.9183,316831.0
1698101700000,0.9183,0.9244,0.9176,0.924,214404.0
1698101760000,0.924,0.9318,0.9228,0.9233,352151.0
1698101820000,0.9236,0.9251,0.92,0.9237,276634.0
1698101880000,0.9238,0.9291,0.923,0.9278,291989.0
1698101940000,0.9279,0.9375,0.9262,0.9306,467793.0
1698102000000,0.9306,0.941,0.9286,0.94,749794.0
1698102060000,0.9402,0.9405,0.9287,0.9313,495738.0
1698102120000,0.9308,0.9354,0.9294,0.9318,341985.0
1698102180000,0.9317,0.9318,0.9242,0.9282,352531.0
1698102240000,0.9281,0.931,0.9278,0.9308,288710.0
1698102300000,0.9308,0.9327,0.929,0.9292,231556.0
1698102360000,0.9291,0.9305,0.9263,0.9287,162044.0
1698102420000,0.9289,0.9298,0.9281,0.9287,103508.0
1698102480000,0.9284,0.9289,0.9258,0.9275,283691.0
1698102540000,0.9275,0.9293,0.9238,0.9258,192995.0
1698102600000,0.9258,0.9268,0.917,0.9206,481863.0
1698102660000,0.9204,0.9224,0.915,0.9208,472380.0
1698102720000,0.9209,0.9283,0.9209,0.9264,387258.0
1698102780000,0.9264,0.9318,0.9248,0.9314,365183.0
1698102840000,0.9314,0.9319,0.9266,0.9295,338882.0
1698102900000,0.9293,0.9338,0.9267,0.9333,821473.0
1698102960000,0.9333,0.9386,0.933,0.9354,457173.0
1698103020000,0.9355,0.9361,0.9292,0.9297,378591.0
1698103080000,0.9299,0.9304,0.9252,0.9304,259271.0
1698103140000,0.9304,0.9383,0.9303,0.9345,347344.0
1698103200000,0.9344,0.9354,0.93,0.9315,208195.0
1698103260000,0.9314,0.9329,0.9299,0.9307,151590.0
1698103320000,0.9307,0.9319,0.9269,0.9316,175145.0
1698103380000,0.9316,0.9366,0.9314,0.9351,234006.0
1698103440000,0.935,0.9353,0.9307,0.9317,180366.0
1698103500000,0.9317,0.9328,0.9277,0.9283,229224.0
1698103560000,0.9283,0.9293,0.9252,0.9283,180006.0
1698103620000,0.9282,0.9286,0.9269,0.9274,88326.0
1698103680000,0.9273,0.9289,0.9221,0.9285,289987.0
1698103740000,0.9283,0.9365,0.9279,0.9355,443421.0
1698103800000,0.9358,0.9359,0.9321,0.9332,253187.0
1698103860000,0.9332,0.94,0.9322,0.9384,268447.0
1698103920000,0.9381,0.9384,0.936,0.9372,229391.0
1698103980000,0.9373,0.9436,0.9364,0.9409,466065.0
1698104040000,0.9409,0.9415,0.9373,0.9374,316181.0
1698104100000,0.9375,0.9382,0.9319,0.9357,471778.0
1698104160000,0.9355,0.9383,0.9344,0.9383,178151.0
1698104220000,0.938,0.9387,0.9328,0.9347,190267.0
1698104280000,0.9347,0.9364,0.9333,0.9358,213269.0
1698104340000,0.9358,0.9367,0.9285,0.9303,275599.0
1698104400000,0.9302,0.9318,0.9278,0.9293,245146.0
1698104460000,0.9293,0.9365,0.9293,0.9355,258649.0
1698104520000,0.9354,0.937,0.934,0.9359,384215.0
1698104580000,0.9358,0.9391,0.9354,0.9372,285496.0
1698104640000,0.9372,0.9378,0.9348,0.9373,106155.0
1698104700000,0.9374,0.9391,0.9368,0.9387,194396.0
1698104760000,0.9387,0.9391,0.9364,0.939,184367.0
1698104820000,0.939,0.9448,0.9387,0.9421,418603.0
1698104880000,0.9421,0.9421,0.9392,0.9413,193333.0
1698104940000,0.9412,0.9433,0.9383,0.9389,189391.0
1698105000000,0.9389,0.941,0.9361,0.9383,282871.0
1698105060000,0.9384,0.944,0.9381,0.9438,193803.0
1698105120000,0.9436,0.951,0.9426,0.9507,440917.0
1698105180000,0.9507,0.9591,0.9468,0.9485,806489.0
1698105240000,0.9487,0.9512,0.947,0.9497,229533.0
1698105300000,0.9497,0.9497,0.945,0.947,219462.0
1698105360000,0.947,0.9537,0.9455,0.951,367006.0
1698105420000,0.951,0.9512,0.9487,0.9498,162500.0
1698105480000,0.9499,0.951,0.9464,0.9474,252012.0
1698105540000,0.9475,0.955,0.9464,0.9543,249744.0
1698105600000,0.9542,0.9548,0.9472,0.9491,433761.0
1698105660000,0.9491,0.9598,0.947,0.9586,749573.0
1698105720000,0.9591,0.9591,0.9465,0.9474,485116.0
1698105780000,0.9472,0.9476,0.9434,0.9465,385486.0
1698105840000,0.9465,0.9498,0.9398,0.9405,510862.0
1698105900000,0.9406,0.941,0.9319,0.9336,986122.0
1698105960000,0.9337,0.9343,0.9274,0.9294,406813.0
1698106020000,0.9292,0.9342,0.9288,0.9307,318578.0
1698106080000,0.9309,0.9311,0.9272,0.9286,230341.0
1698106140000,0.9285,0.9295,0.9224,0.9243,334815.0
1698106200000,0.9243,0.9259,0.9202,0.923,430315.0
1698106260000,0.9229,0.9251,0.9196,0.925,290038.0
1698106320000,0.925,0.9267,0.9188,0.9247,463032.0
1698106380000,0.9244,0.9266,0.9223,0.923,182596.0
1698106440000,0.9229,0.9257,0.9165,0.921,487576.0
1698106500000,0.921,0.9216,0.9162,0.917,290813.0
1698106560000,0.917,0.9184,0.9081,0.9087,770979.0
1698106620000,0.909,0.9096,0.9041,0.9092,416519.0
1698106680000,0.9092,0.9094,0.9047,0.9047,255589.0
1698106740000,0.9047,0.92,0.9035,0.918,565898.0
1698106800000,0.9181,0.932,0.9181,0.9281,721590.0
1698106860000,0.9282,0.9325,0.9246,0.932,395361.0
1698106920000,0.9321,0.9329,0.9255,0.9264,237249.0
1698106980000,0.9264,0.9329,0.9263,0.9316,248663.0
1698107040000,0.9315,0.9366,0.9314,0.9339,303358.0
1698107100000,0.934,0.9365,0.9272,0.9305,255952.0
1698107160000,0.9304,0.9327,0.9275,0.9327,138847.0
1698107220000,0.9328,0.9337,0.9306,0.932,157039.0
1698107280000,0.932,0.9329,0.9297,0.9316,113696.0
1698107340000,0.9315,0.9324,0.9289,0.9321,107222.0
1698107400000,0.9322,0.9325,0.9181,0.9191,614904.0
1698107460000,0.9191,0.9279,0.9187,0.9279,192033.0
1698107520000,0.9279,0.9348,0.9257,0.9343,328621.0
1698107580000,0.934,0.9365,0.9298,0.9308,408525.0
1698107640000,0.9308,0.9312,0.9275,0.9294,188429.0
1698107700000,0.9294,0.9303,0.9241,0.9265,173578.0
1698107760000,0.9266,0.9281,0.9235,0.9251,129226.0
1698107820000,0.9251,0.9254,0.9168,0.9179,256444.0
1698107880000,0.9176,0.9193,0.9131,0.9138,391480.0
1698107940000,0.9138,0.9138,0.9062,0.912,413741.0
1698108000000,0.9119,0.9177,0.9063,0.9171,597552.0
1698108060000,0.9174,0.9192,0.9127,0.9136,280845.0
1698108120000,0.9137,0.9152,0.9118,0.9149,121056.0
1698108180000,0.9151,0.9183,0.9144,0.9173,135776.0
1698108240000,0.9173,0.9175,0.9143,0.9159,138364.0
1698108300000,0.9157,0.9162,0.9131,0.9154,105121.0
1698108360000,0.9154,0.9208,0.9154,0.9164,180709.0
1698108420000,0.9163,0.9176,0.915,0.9158,93918.0
1698108480000,0.9158,0.9185,0.915,0.9173,43246.0
1698108540000,0.9172,0.9182,0.9144,0.9152,61211.0
1698108600000,0.9151,0.9151,0.9098,0.9105,146106.0
1698108660000,0.9105,0.9109,0.9055,0.9088,323809.0
1698108720000,0.9087,0.9089,0.9048,0.9054,188268.0
1698108780000,0.9053,0.9089,0.905,0.9083,145443.0
1698108840000,0.9082,0.9088,0.9057,0.9064,122988.0
1698108900000,0.9064,0.9079,0.9037,0.9056,197589.0
1698108960000,0.9056,0.913,0.9054,0.9129,271029.0
1698109020000,0.9128,0.913,0.9072,0.9077,117988.0
1698109080000,0.9077,0.9085,0.9065,0.9078,75776.0
1698109140000,0.9078,0.9078,0.906,0.9064,81588.0
1698109200000,0.9063,0.9072,0.8911,0.8958,916860.0
1698109260000,0.8958,0.8984,0.89,0.8968,469450.0
1698109320000,0.8968,0.8982,0.8949,0.8969,167990.0
1698109380000,0.8969,0.9054,0.8969,0.9052,309364.0
1698109440000,0.9052,0.9053,0.9026,0.9031,172399.0
1698109500000,0.9034,0.9073,0.9019,0.9062,194268.0
1698109560000,0.9062,0.9133,0.9062,0.9124,229592.0
1698109620000,0.9124,0.9142,0.9103,0.9109,158905.0
1698109680000,0.9109,0.9159,0.91,0.9159,138977.0
1698109740000,0.916,0.9199,0.9149,0.918,203369.0
1698109800000,0.918,0.9336,0.9162,0.9269,1114694.0
1698109860000,0.9267,0.932,0.9265,0.9283,376245.0
1698109920000,0.9284,0.93,0.9263,0.928,177970.0
1698109980000,0.928,0.9288,0.9226,0.927,255885.0
1698110040000,0.927,0.9286,0.9225,0.9244,172602.0
1698110100000,0.9244,0.9276,0.9234,0.9245,103285.0
1698110160000,0.9246,0.9299,0.9245,0.926,251689.0
1698110220000,0.9261,0.9297,0.9259,0.9279,168616.0
1698110280000,0.9279,0.9316,0.9274,0.9299,142625.0
1698110340000,0.93,0.9346,0.9297,0.9306,184831.0
1698110400000,0.9306,0.9316,0.9293,0.9298,106637.0
1698110460000,0.9298,0.9303,0.926,0.9272,84642.0
1698110520000,0.9272,0.9304,0.9263,0.93,80899.0
1698110580000,0.93,0.9342,0.9297,0.9313,143626.0
1698110640000,0.9315,0.9363,0.9306,0.9318,327087.0
1698110700000,0.9317,0.9368,0.9309,0.9366,92636.0
1698110760000,0.9367,0.9367,0.9284,0.9294,143688.0
1698110820000,0.9295,0.9307,0.9272,0.9279,128690.0
1698110880000,0.9279,0.9286,0.9245,0.9261,126568.0
1698110940000,0.9262,0.9294,0.926,0.9292,158269.0
1698111000000,0.9292,0.9362,0.9292,0.9348,211593.0
1698111060000,0.9348,0.9355,0.9287,0.9293,138247.0
1698111120000,0.9293,0.9323,0.929,0.9319,128225.0
1698111180000,0.9319,0.932,0.9295,0.9304,77495.0
1698111240000,0.9304,0.9326,0.93,0.9313,68050.0
1698111300000,0.9313,0.9345,0.9294,0.9297,205105.0
1698111360000,0.9296,0.9301,0.9241,0.9243,163742.0
1698111420000,0.9243,0.9274,0.9223,0.9272,163549.0
1698111480000,0.9273,0.9298,0.9264,0.9293,81890.0
1698111540000,0.9294,0.9299,0.9284,0.9286,76827.0
1698111600000,0.9285,0.9297,0.9269,0.9285,74336.0
1698111660000,0.9281,0.9287,0.9231,0.9256,181017.0
1698111720000,0.9257,0.9269,0.924,0.9256,85077.0
1698111780000,0.9256,0.9261,0.9241,0.925,35115.0
1698111840000,0.925,0.9281,0.9243,0.9274,101481.0
1698111900000,0.9275,0.9304,0.9272,0.9294,111797.0
1698111960000,0.9294,0.9318,0.9251,0.931,156158.0
1698112020000,0.9309,0.9386,0.9296,0.9377,293319.0
1698112080000,0.9378,0.9384,0.9329,0.9348,147055.0
1698112140000,0.9348,0.9387,0.9338,0.9374,154218.0
1698112200000,0.9376,0.94,0.9349,0.935,198910.0
1698112260000,0.935,0.9426,0.9344,0.9396,297240.0
1698112320000,0.9397,0.9449,0.9389,0.9446,202740.0
1698112380000,0.9445,0.945,0.9406,0.9408,108304.0
1698112440000,0.9408,0.9423,0.9375,0.9393,133563.0
1698112500000,0.9392,0.9404,0.9369,0.9374,101203.0
1698112560000,0.9373,0.9386,0.9345,0.9355,75228.0
1698112620000,0.9355,0.9395,0.9353,0.9386,82857.0
1698112680000,0.9386,0.9412,0.9368,0.9406,107292.0
1698112740000,0.9405,0.9412,0.9386,0.9392,69040.0
1698112800000,0.9393,0.9408,0.9345,0.9356,188640.0
1698112860000,0.9355,0.9375,0.9345,0.9373,108823.0
1698112920000,0.9372,0.9388,0.9351,0.9374,112492.0
1698112980000,0.9374,0.9402,0.9368,0.9393,126001.0
1698113040000,0.9392,0.9436,0.9387,0.9419,193135.0
1698113100000,0.9418,0.9418,0.9283,0.9291,321982.0
1698113160000,0.9291,0.9318,0.9256,0.9309,249654.0
1698113220000,0.9309,0.936,0.9307,0.9345,148344.0
1698113280000,0.9346,0.9383,0.9346,0.9373,105056.0
1698113340000,0.9374,0.9378,0.9318,0.932,149080.0
1698113400000,0.9319,0.9325,0.9272,0.9276,115173.0
1698113460000,0.9276,0.9308,0.9241,0.9305,169788.0
1698113520000,0.9306,0.9312,0.9278,0.9286,138493.0
1698113580000,0.9286,0.932,0.9276,0.928,123669.0
1698113640000,0.9281,0.9287,0.9256,0.9278,126526.0
1698113700000,0.9275,0.9339,0.9273,0.9331,189766.0
1698113760000,0.9332,0.9335,0.9305,0.9308,95763.0
1698113820000,0.9309,0.936,0.9308,0.936,93429.0
1698113880000,0.936,0.938,0.9316,0.9326,239627.0
1698113940000,0.9328,0.9364,0.9326,0.9339,90887.0
1698114000000,0.9338,0.9373,0.9331,0.9347,153536.0
1698114060000,0.9348,0.9383,0.9335,0.9378,125319.0
1698114120000,0.9378,0.943,0.9375,0.9401,209317.0
1698114180000,0.9401,0.9429,0.9395,0.9402,129404.0
1698114240000,0.9401,0.9446,0.9386,0.9425,165096.0
1698114300000,0.9423,0.9434,0.9372,0.9394,185703.0
1698114360000,0.9395,0.9488,0.9389,0.9456,358453.0
1698114420000,0.9454,0.9458,0.9421,0.9421,118290.0
1698114480000,0.9421,0.9433,0.9389,0.9393,76356.0
1698114540000,0.9392,0.9395,0.9329,0.9376,228289.0
1698114600000,0.9376,0.9392,0.9323,0.9329,125153.0
1698114660000,0.9332,0.9345,0.931,0.9336,127157.0
1698114720000,0.9335,0.9346,0.9318,0.9325,87062.0
1698114780000,0.9326,0.9335,0.9321,0.9326,32681.0
1698114840000,0.9326,0.9337,0.9319,0.9334,72852.0
1698114900000,0.9335,0.9344,0.9328,0.9332,79478.0
1698114960000,0.9332,0.9335,0.9263,0.9264,112147.0
1698115020000,0.9266,0.9316,0.9259,0.9302,113962.0
1698115080000,0.9303,0.9304,0.9264,0.927,171906.0
1698115140000,0.927,0.9275,0.9224,0.9251,272770.0
1698115200000,0.9246,0.9248,0.9226,0.9228,95292.0
1698115260000,0.9228,0.9259,0.9219,0.9258,136644.0
1698115320000,0.9259,0.9359,0.9259,0.9332,445818.0
1698115380000,0.9332,0.936,0.9316,0.9347,180616.0
1698115440000,0.9348,0.9427,0.9343,0.9418,332058.0
1698115500000,0.9418,0.9447,0.9404,0.9431,193376.0
1698115560000,0.9432,0.9469,0.939,0.946,215900.0
1698115620000,0.9461,0.9504,0.944,0.9478,379401.0
1698115680000,0.9477,0.9485,0.9405,0.9411,343106.0
1698115740000,0.9409,0.9424,0.9376,0.9378,215219.0
1698115800000,0.9378,0.9382,0.9336,0.9361,163584.0
1698115860000,0.9361,0.9362,0.9308,0.9326,219714.0
1698115920000,0.9325,0.9335,0.9301,0.9307,80859.0
1698115980000,0.9308,0.9309,0.9283,0.9298,104275.0
1698116040000,0.9298,0.9322,0.9292,0.9307,113000.0
1698116100000,0.9307,0.9325,0.9303,0.9315,63728.0
1698116160000,0.9317,0.9326,0.9298,0.9307,91409.0
1698116220000,0.9307,0.9309,0.927,0.9299,127241.0
1698116280000,0.93,0.93,0.9249,0.9262,177469.0
1698116340000,0.9263,0.9284,0.9239,0.9246,213600.0
1698116400000,0.9244,0.9258,0.9212,0.9221,287876.0
1698116460000,0.9222,0.9222,0.9181,0.9203,417144.0
1698116520000,0.9202,0.9239,0.92,0.9232,148191.0
1698116580000,0.9231,0.9251,0.9214,0.9221,131214.0
1698116640000,0.922,0.9229,0.9186,0.9192,127077.0
1698116700000,0.9193,0.9233,0.9192,0.9221,135529.0
1698116760000,0.9218,0.9244,0.9212,0.9239,81992.0
1698116820000,0.924,0.9243,0.9181,0.9191,123345.0
1698116880000,0.9187,0.9219,0.918,0.9206,188108.0
1698116940000,0.9207,0.9211,0.9155,0.9158,165307.0
1698117000000,0.9163,0.9168,0.914,0.915,261730.0
1698117060000,0.9149,0.9184,0.9148,0.9184,99572.0
1698117120000,0.9183,0.9229,0.9166,0.9225,128780.0
1698117180000,0.9223,0.9257,0.9212,0.9247,182407.0
1698117240000,0.9246,0.9246,0.9219,0.9226,69370.0
1698117300000,0.9226,0.923,0.9188,0.9191,89613.0
1698117360000,0.9191,0.9231,0.918,0.9226,113780.0
1698117420000,0.9225,0.9225,0.9177,0.9181,102817.0
1698117480000,0.9181,0.9183,0.9131,0.9141,221891.0
1698117540000,0.9141,0.916,0.913,0.9134,164800.0
1698117600000,0.9134,0.9163,0.912,0.916,159885.0
1698117660000,0.9161,0.9208,0.9161,0.9174,227476.0
1698117720000,0.9174,0.919,0.9128,0.9147,190330.0
1698117780000,0.9144,0.9156,0.9112,0.9124,120538.0
1698117840000,0.9126,0.9146,0.9092,0.9099,166082.0
1698117900000,0.9098,0.9104,0.9,0.9043,972235.0
1698117960000,0.9043,0.9062,0.8977,0.9008,437737.0
1698118020000,0.9008,0.9014,0.899,0.9014,250778.0
1698118080000,0.9014,0.902,0.8987,0.8998,133694.0
1698118140000,0.8996,0.9002,0.8982,0.8983,194775.0
1698118200000,0.8983,0.8998,0.8975,0.8985,183335.0
1698118260000,0.8987,0.8988,0.8923,0.8935,350104.0
1698118320000,0.8934,0.8939,0.8857,0.8907,631091.0
1698118380000,0.8908,0.895,0.8907,0.8915,239434.0
1698118440000,0.8915,0.8935,0.8899,0.893,229650.0
1698118500000,0.8931,0.8943,0.8913,0.8919,272321.0
1698118560000,0.8918,0.9017,0.8904,0.899,373342.0
1698118620000,0.8989,0.9,0.8947,0.8955,449035.0
1698118680000,0.8954,0.8959,0.8908,0.8917,265344.0
1698118740000,0.8918,0.8943,0.8911,0.8941,121102.0
1698118800000,0.8941,0.8941,0.8885,0.8889,210185.0
1698118860000,0.8888,0.8923,0.8887,0.891,102811.0
1698118920000,0.8911,0.8932,0.89,0.8913,143464.0
1698118980000,0.8912,0.8915,0.8879,0.8888,134453.0
1698119040000,0.8891,0.8916,0.889,0.8909,88837.0
1698119100000,0.891,0.8929,0.8899,0.8908,222454.0
1698119160000,0.8905,0.8967,0.8905,0.8965,211243.0
1698119220000,0.8967,0.897,0.8927,0.8945,151682.0
1698119280000,0.8946,0.8978,0.8944,0.8972,108622.0
1698119340000,0.8974,0.8992,0.8952,0.8956,111679.0
1698119400000,0.8954,0.8971,0.8953,0.8958,57226.0
1698119460000,0.8959,0.896,0.8918,0.8923,142098.0
1698119520000,0.8923,0.8966,0.8919,0.8959,163787.0
1698119580000,0.8956,0.8979,0.8946,0.8977,100801.0
1698119640000,0.8976,0.8976,0.8925,0.8927,103545.0
1698119700000,0.8928,0.8969,0.8926,0.8954,154073.0
1698119760000,0.8956,0.8958,0.892,0.8938,131078.0
1698119820000,0.8938,0.8965,0.8938,0.8958,94920.0
1698119880000,0.8958,0.8973,0.8952,0.8961,168632.0
1698119940000,0.8962,0.8969,0.8907,0.8922,191541.0
1698120000000,0.892,0.8964,0.8906,0.8963,315272.0
1698120060000,0.8964,0.898,0.8928,0.8964,269490.0
1698120120000,0.8965,0.898,0.8952,0.8958,217384.0
1698120180000,0.8958,0.8972,0.8958,0.8968,64712.0
1698120240000,0.8965,0.898,0.8964,0.8976,103990.0
1698120300000,0.8976,0.8999,0.8969,0.8997,106116.0
1698120360000,0.8998,0.906,0.8985,0.9051,366365.0
1698120420000,0.9052,0.9078,0.9042,0.9045,218824.0
1698120480000,0.9043,0.907,0.904,0.907,127588.0
1698120540000,0.907,0.9071,0.9041,0.9049,96048.0
1698120600000,0.9049,0.9049,0.9024,0.9036,132489.0
1698120660000,0.9036,0.9058,0.9035,0.9058,84235.0
1698120720000,0.9058,0.9075,0.9051,0.9065,69008.0
1698120780000,0.9065,0.9066,0.9036,0.9048,92283.0
1698120840000,0.9051,0.9053,0.9036,0.905,29445.0
1698120900000,0.9051,0.9065,0.905,0.9059,41684.0
1698120960000,0.9058,0.9058,0.9007,0.901,142686.0
1698121020000,0.9009,0.9012,0.8992,0.9002,107441.0
1698121080000,0.9002,0.9008,0.899,0.9002,60204.0
1698121140000,0.9001,0.9005,0.8976,0.898,68375.0
1698121200000,0.898,0.8997,0.8972,0.8997,73391.0
1698121260000,0.8997,0.8997,0.8958,0.8963,190294.0
1698121320000,0.8966,0.8966,0.8931,0.894,97560.0
1698121380000,0.8941,0.8946,0.893,0.8934,59165.0
1698121440000,0.8935,0.8942,0.8895,0.8913,314776.0
1698121500000,0.8914,0.8944,0.8914,0.8925,172081.0
1698121560000,0.8926,0.8942,0.8901,0.8934,215029.0
1698121620000,0.8938,0.895,0.8933,0.8948,79278.0
1698121680000,0.8948,0.8969,0.894,0.8949,187524.0
1698121740000,0.8947,0.8955,0.8935,0.8951,70814.0
1698121800000,0.8951,0.8951,0.8826,0.8847,665132.0
1698121860000,0.8847,0.886,0.8625,0.8633,1493103.0
1698121920000,0.8633,0.8728,0.8572,0.8711,1643406.0
1698121980000,0.8712,0.8726,0.8687,0.8711,254205.0
1698122040000,0.8711,0.874,0.8692,0.8736,194856.0
1698122100000,0.8736,0.8736,0.8702,0.8729,258379.0
1698122160000,0.8729,0.8735,0.8585,0.8643,1002599.0
1698122220000,0.8644,0.8656,0.8564,0.8575,567289.0
1698122280000,0.8574,0.8586,0.8504,0.8578,973682.0
1698122340000,0.8577,0.8586,0.8544,0.856,256533.0
1698122400000,0.8561,0.8588,0.8561,0.8579,209882.0
1698122460000,0.858,0.8599,0.8562,0.859,284448.0
1698122520000,0.8592,0.868,0.857,0.8676,607168.0
1698122580000,0.8675,0.8682,0.8647,0.8648,311983.0
1698122640000,0.8648,0.8654,0.8624,0.8646,230220.0
1698122700000,0.8646,0.8647,0.8592,0.8637,390271.0
1698122760000,0.8636,0.8644,0.8605,0.8612,165854.0
1698122820000,0.8609,0.8621,0.86,0.8617,106427.0
1698122880000,0.8619,0.8619,0.859,0.86,78072.0
1698122940000,0.86,0.8616,0.8569,0.859,173009.0
1698123000000,0.8588,0.8643,0.8586,0.8643,188929.0
1698123060000,0.8642,0.8659,0.8635,0.8646,162633.0
1698123120000,0.8644,0.8681,0.8642,0.8681,169365.0
1698123180000,0.8682,0.8699,0.8665,0.8694,139315.0
1698123240000,0.8693,0.8762,0.8686,0.8754,401299.0
1698123300000,0.8754,0.8822,0.8753,0.8782,338860.0
1698123360000,0.8783,0.879,0.8742,0.8753,174179.0
1698123420000,0.8753,0.8756,0.872,0.8728,109080.0
1698123480000,0.8725,0.8747,0.8716,0.8717,114260.0
1698123540000,0.8717,0.8734,0.8717,0.8721,71597.0
1698123600000,0.872,0.877,0.8719,0.8766,200625.0
1698123660000,0.8765,0.8776,0.8722,0.874,215700.0
1698123720000,0.8739,0.8779,0.8731,0.8773,152281.0
1698123780000,0.8772,0.8775,0.8757,0.8764,49731.0
1698123840000,0.8764,0.8765,0.8742,0.8742,63737.0
1698123900000,0.8742,0.8759,0.8727,0.8738,75307.0
1698123960000,0.8737,0.8739,0.8709,0.8713,83339.0
1698124020000,0.8712,0.8713,0.8661,0.8677,188523.0
1698124080000,0.8678,0.8689,0.865,0.8654,169242.0
1698124140000,0.8656,0.867,0.8633,0.8662,232798.0
1698124200000,0.8661,0.8689,0.865,0.8675,128698.0
1698124260000,0.8673,0.8683,0.866,0.8661,119545.0
1698124320000,0.8664,0.8675,0.8646,0.8675,104925.0
1698124380000,0.8675,0.868,0.8668,0.8678,50469.0
1698124440000,0.8679,0.8685,0.8673,0.868,52343.0
1698124500000,0.8681,0.8682,0.8657,0.8669,100242.0
1698124560000,0.8669,0.8681,0.866,0.8676,58362.0
1698124620000,0.8675,0.8675,0.8615,0.8655,300879.0
1698124680000,0.8653,0.8664,0.8628,0.866,193033.0
1698124740000,0.8661,0.8675,0.8654,0.8673,76329.0
1698124800000,0.8674,0.8731,0.8671,0.8711,188557.0
1698124860000,0.871,0.872,0.8701,0.8705,97686.0
1698124920000,0.8706,0.8708,0.8685,0.8696,72305.0
1698124980000,0.8697,0.87,0.8691,0.8695,32723.0
1698125040000,0.8693,0.8698,0.868,0.8691,44230.0
1698125100000,0.8692,0.8696,0.8686,0.8686,33215.0
1698125160000,0.8686,0.8696,0.8686,0.8693,13206.0
1698125220000,0.8693,0.8713,0.8685,0.8706,87448.0
1698125280000,0.8707,0.8711,0.8697,0.8706,49857.0
1698125340000,0.8706,0.8727,0.87,0.8726,57285.0
1698125400000,0.8727,0.8732,0.8692,0.8692,84076.0
1698125460000,0.8693,0.8695,0.8677,0.8677,42724.0
1698125520000,0.8676,0.8676,0.8636,0.8639,110646.0
1698125580000,0.8641,0.8649,0.8636,0.864,95628.0
1698125640000,0.8641,0.8647,0.8626,0.8629,72578.0
1698125700000,0.863,0.8632,0.8552,0.8585,624547.0
1698125760000,0.8585,0.8592,0.8557,0.8567,133769.0
1698125820000,0.8566,0.858,0.8557,0.8575,171220.0
1698125880000,0.8575,0.8583,0.8567,0.8581,80029.0
1698125940000,0.8583,0.8586,0.8574,0.8579,94488.0
1698126000000,0.858,0.86,0.8566,0.8583,220950.0
1698126060000,0.8584,0.8603,0.8584,0.8597,96734.0
1698126120000,0.8597,0.8603,0.8565,0.857,81487.0
1698126180000,0.857,0.8587,0.8554,0.8579,108997.0
1698126240000,0.8581,0.8596,0.858,0.8594,56226.0
1698126300000,0.8593,0.8593,0.8565,0.8565,70980.0
1698126360000,0.8563,0.857,0.8554,0.8561,96666.0
1698126420000,0.8559,0.8566,0.8524,0.8528,191887.0
1698126480000,0.8527,0.8543,0.8523,0.8531,142210.0
1698126540000,0.853,0.853,0.8435,0.8488,989386.0
1698126600000,0.8487,0.8526,0.8481,0.8481,194156.0
1698126660000,0.8481,0.8526,0.8469,0.8519,293457.0
1698126720000,0.852,0.8529,0.8492,0.8513,167623.0
1698126780000,0.8512,0.8517,0.8491,0.8511,87400.0
1698126840000,0.8514,0.8529,0.8509,0.8511,128030.0
1698126900000,0.8513,0.853,0.85,0.8527,95753.0
1698126960000,0.8526,0.8528,0.8475,0.8522,200823.0
1698127020000,0.8518,0.8521,0.8498,0.85,130566.0
1698127080000,0.8502,0.8511,0.8487,0.8499,110713.0
1698127140000,0.8501,0.8509,0.8492,0.8502,76981.0
1698127200000,0.8502,0.8516,0.8479,0.8499,174449.0
1698127260000,0.8499,0.8518,0.8489,0.8502,226914.0
1698127320000,0.8502,0.8522,0.8485,0.8486,228650.0
1698127380000,0.8485,0.8496,0.8471,0.8474,156327.0
1698127440000,0.8474,0.8478,0.8455,0.846,189747.0
1698127500000,0.8458,0.8467,0.8348,0.8423,1210051.0
1698127560000,0.8421,0.8447,0.842,0.8433,259290.0
1698127620000,0.8432,0.8441,0.8416,0.8424,140721.0
1698127680000,0.8425,0.8433,0.8417,0.8427,101447.0
1698127740000,0.8428,0.8435,0.8418,0.8434,162498.0
1698127800000,0.8434,0.8449,0.8432,0.8436,102012.0
1698127860000,0.8436,0.844,0.84,0.8409,110534.0
1698127920000,0.8408,0.8412,0.8391,0.8394,149436.0
1698127980000,0.8395,0.8398,0.837,0.8373,158218.0
1698128040000,0.8373,0.8412,0.8373,0.8401,237684.0
1698128100000,0.8402,0.8421,0.8386,0.8387,135764.0
1698128160000,0.8389,0.8392,0.835,0.8362,164109.0
1698128220000,0.8362,0.8368,0.8307,0.8315,382409.0
1698128280000,0.8314,0.8318,0.8276,0.8302,458200.0
1698128340000,0.8303,0.8337,0.8303,0.8324,289612.0
1698128400000,0.8325,0.8337,0.8292,0.8292,160408.0
1698128460000,0.8293,0.8316,0.8266,0.8296,413765.0
1698128520000,0.8298,0.8307,0.8278,0.8292,146143.0
1698128580000,0.8291,0.8303,0.8278,0.8292,147960.0
1698128640000,0.8293,0.8308,0.8274,0.8278,180400.0
1698128700000,0.8275,0.8303,0.8267,0.8281,126988.0
1698128760000,0.8281,0.8288,0.8214,0.8226,631247.0
1698128820000,0.8225,0.829,0.82,0.8283,405413.0
1698128880000,0.8282,0.8286,0.826,0.8267,119137.0
1698128940000,0.8267,0.8267,0.8236,0.8244,124005.0
1698129000000,0.8245,0.8282,0.8243,0.8249,251978.0
1698129060000,0.8249,0.8293,0.8213,0.8287,327977.0
1698129120000,0.8285,0.8295,0.8273,0.8291,187361.0
1698129180000,0.8291,0.834,0.829,0.8332,316413.0
1698129240000,0.8333,0.8341,0.8318,0.8327,222843.0
1698129300000,0.8326,0.8328,0.8311,0.8315,61840.0
1698129360000,0.8314,0.8327,0.8281,0.829,135672.0
1698129420000,0.8288,0.8295,0.827,0.8293,85866.0
1698129480000,0.8294,0.83,0.8283,0.83,93387.0
1698129540000,0.83,0.832,0.83,0.832,99074.0
1698129600000,0.8315,0.8317,0.829,0.83,77281.0
1698129660000,0.8301,0.8313,0.8291,0.8305,83917.0
1698129720000,0.8306,0.8318,0.8304,0.8313,60419.0
1698129780000,0.8313,0.8334,0.8309,0.8328,130407.0
1698129840000,0.8326,0.8379,0.8314,0.8369,178996.0
1698129900000,0.8368,0.8385,0.8357,0.836,178043.0
1698129960000,0.8359,0.8389,0.8351,0.8368,121245.0
1698130020000,0.8368,0.8371,0.8359,0.8362,64726.0
1698130080000,0.8362,0.8381,0.835,0.8361,140973.0
1698130140000,0.8361,0.8368,0.8313,0.832,164326.0
1698130200000,0.8323,0.8342,0.8311,0.8342,101159.0
1698130260000,0.834,0.8344,0.8319,0.8325,38833.0
1698130320000,0.8323,0.8333,0.832,0.833,38633.0
1698130380000,0.8331,0.8331,0.8315,0.8316,32196.0
1698130440000,0.8316,0.8316,0.8288,0.8288,76619.0
1698130500000,0.8291,0.8307,0.8288,0.8289,84050.0
1698130560000,0.8288,0.8312,0.8288,0.8312,70439.0
1698130620000,0.8312,0.8322,0.8304,0.8319,40295.0
1698130680000,0.8319,0.8332,0.8308,0.8327,44934.0
1698130740000,0.8326,0.8347,0.8321,0.8346,67870.0
1698130800000,0.8347,0.835,0.8326,0.8344,117459.0
1698130860000,0.8344,0.8367,0.8339,0.8343,125398.0
1698130920000,0.8343,0.8353,0.8301,0.831,109254.0
1698130980000,0.8309,0.8315,0.8265,0.8268,191733.0
1698131040000,0.8268,0.8278,0.8251,0.8274,150214.0
1698131100000,0.8273,0.8301,0.8257,0.8264,178597.0
1698131160000,0.8266,0.8315,0.8263,0.8312,113450.0
1698131220000,0.8312,0.8323,0.8298,0.8322,131113.0
1698131280000,0.8321,0.8356,0.8318,0.8352,97802.0
1698131340000,0.8352,0.837,0.834,0.8364,122802.0
1698131400000,0.8364,0.837,0.8326,0.8329,137247.0
1698131460000,0.8328,0.8335,0.8299,0.8301,111524.0
1698131520000,0.8302,0.8319,0.8292,0.8317,81913.0
1698131580000,0.8319,0.8371,0.8317,0.836,113436.0
1698131640000,0.8359,0.8375,0.8331,0.834,93012.0
1698131700000,0.8339,0.8361,0.8321,0.8321,201553.0
1698131760000,0.8323,0.8337,0.8316,0.8337,45849.0
1698131820000,0.8337,0.8366,0.8337,0.8364,57007.0
1698131880000,0.8364,0.8366,0.8345,0.8364,85947.0
1698131940000,0.8365,0.8599,0.8363,0.8519,1465814.0
1698132000000,0.8519,0.8541,0.8459,0.8465,457710.0
1698132060000,0.8464,0.8467,0.8443,0.845,183755.0
1698132120000,0.8451,0.8467,0.8444,0.8453,112478.0
1698132180000,0.8453,0.8459,0.8433,0.8443,123813.0
1698132240000,0.8441,0.845,0.842,0.8441,85478.0
1698132300000,0.8439,0.8475,0.842,0.8458,246655.0
1698132360000,0.8458,0.8487,0.8456,0.8485,141903.0
1698132420000,0.8486,0.8495,0.8455,0.8459,161034.0
1698132480000,0.8459,0.8494,0.8457,0.8483,115254.0
1698132540000,0.8483,0.8486,0.8453,0.8459,63332.0
1698132600000,0.8459,0.8517,0.8453,0.8495,248950.0
1698132660000,0.8494,0.858,0.8491,0.8542,346380.0
1698132720000,0.8543,0.8546,0.8523,0.8532,127508.0
1698132780000,0.8531,0.8536,0.8519,0.8528,95008.0
1698132840000,0.853,0.855,0.8525,0.8541,118040.0
1698132900000,0.854,0.8559,0.8525,0.8531,235197.0
1698132960000,0.8533,0.858,0.8519,0.8573,242168.0
1698133020000,0.8573,0.8578,0.8536,0.8544,107844.0
1698133080000,0.8543,0.8573,0.8543,0.8569,100684.0
1698133140000,0.8569,0.8587,0.8558,0.8585,69976.0
1698133200000,0.8584,0.8589,0.8544,0.856,102153.0
1698133260000,0.8559,0.8584,0.8558,0.8574,73971.0
1698133320000,0.8573,0.8578,0.855,0.8562,99310.0
1698133380000,0.8562,0.8616,0.8562,0.8598,279186.0
1698133440000,0.8599,0.87,0.8593,0.8687,732591.0
1698133500000,0.8686,0.87,0.8638,0.8642,424860.0
1698133560000,0.8643,0.8657,0.8635,0.8641,104761.0
1698133620000,0.864,0.8651,0.8626,0.8641,109839.0
1698133680000,0.8639,0.8639,0.8615,0.8624,93431.0
1698133740000,0.8624,0.8635,0.8615,0.8622,83261.0
1698133800000,0.8623,0.8659,0.8617,0.8654,136847.0
1698133860000,0.8654,0.8656,0.8615,0.8627,85138.0
1698133920000,0.8626,0.863,0.8617,0.8625,52118.0
1698133980000,0.8627,0.8629,0.8602,0.8606,69911.0
1698134040000,0.8608,0.8613,0.8596,0.8596,56619.0
1698134100000,0.8596,0.8599,0.8584,0.8591,112196.0
1698134160000,0.8592,0.8612,0.8592,0.8601,67590.0
1698134220000,0.8601,0.8605,0.8589,0.8604,39202.0
1698134280000,0.8603,0.8615,0.8603,0.8613,36831.0
1698134340000,0.8615,0.8633,0.8608,0.8627,85178.0
1698134400000,0.8628,0.8628,0.8559,0.857,154153.0
1698134460000,0.857,0.86,0.8569,0.8581,152789.0
1698134520000,0.8582,0.8657,0.8577,0.8651,247563.0
1698134580000,0.8651,0.8699,0.8646,0.8681,179590.0
1698134640000,0.8681,0.8694,0.8659,0.8684,191572.0
1698134700000,0.8683,0.8733,0.8671,0.8724,277592.0
1698134760000,0.8721,0.888,0.8717,0.8854,940511.0
1698134820000,0.885,0.8853,0.8798,0.8815,388748.0
1698134880000,0.8814,0.8841,0.8805,0.8836,128456.0
1698134940000,0.8836,0.8842,0.8796,0.8819,167176.0
1698135000000,0.8819,0.8837,0.8788,0.8837,201299.0
1698135060000,0.8835,0.8836,0.8804,0.8835,175318.0
1698135120000,0.8834,0.8863,0.8824,0.8857,114682.0
1698135180000,0.8859,0.8913,0.8854,0.8879,438985.0
1698135240000,0.8879,0.8887,0.8874,0.8881,123208.0
1698135300000,0.888,0.8886,0.8834,0.8859,338541.0
1698135360000,0.8856,0.8857,0.8829,0.8851,119392.0
1698135420000,0.885,0.8856,0.8833,0.8846,90805.0
1698135480000,0.8846,0.8877,0.8842,0.8874,62877.0
1698135540000,0.8874,0.8893,0.8854,0.8862,175299.0
1698135600000,0.8861,0.8902,0.8854,0.8902,159196.0
1698135660000,0.8902,0.8963,0.8902,0.8929,310618.0
1698135720000,0.8932,0.8934,0.8875,0.89,215029.0
1698135780000,0.89,0.8908,0.8892,0.8903,59929.0
1698135840000,0.8904,0.8929,0.8903,0.8917,96371.0
1698135900000,0.8917,0.8925,0.8904,0.8904,60721.0
1698135960000,0.8904,0.8918,0.8886,0.8918,75793.0
1698136020000,0.8918,0.8932,0.8912,0.8929,60173.0
1698136080000,0.8927,0.8934,0.891,0.8919,115799.0
1698136140000,0.8921,0.8922,0.8892,0.8901,136289.0
1698136200000,0.8901,0.8901,0.8883,0.8884,100776.0
1698136260000,0.8884,0.8889,0.8855,0.8855,107701.0
1698136320000,0.8855,0.8896,0.8854,0.8896,98033.0
1698136380000,0.8897,0.89,0.8873,0.8873,78747.0
1698136440000,0.8874,0.8878,0.8847,0.8854,134482.0
1698136500000,0.8853,0.8853,0.8812,0.8823,232755.0
1698136560000,0.8822,0.8825,0.8807,0.8813,93555.0
1698136620000,0.881,0.8846,0.8807,0.8835,80064.0
1698136680000,0.8837,0.8863,0.8827,0.8856,99133.0
1698136740000,0.8857,0.886,0.8847,0.8851,80832.0
1698136800000,0.885,0.8868,0.8847,0.8848,48944.0
1698136860000,0.8848,0.8894,0.8846,0.8884,95210.0
1698136920000,0.8885,0.8892,0.8866,0.8889,91670.0
1698136980000,0.889,0.8898,0.8874,0.8874,56519.0
1698137040000,0.8874,0.8882,0.8865,0.8868,60113.0
1698137100000,0.8868,0.8877,0.8858,0.8861,32821.0
1698137160000,0.8861,0.8872,0.8836,0.8846,55665.0
1698137220000,0.8845,0.8847,0.8776,0.8787,264960.0
1698137280000,0.8787,0.8821,0.8787,0.8817,173155.0
1698137340000,0.8818,0.8827,0.8814,0.8827,59643.0
1698137400000,0.8826,0.8831,0.8809,0.882,76348.0
1698137460000,0.8821,0.8852,0.8817,0.8852,111320.0
1698137520000,0.8853,0.8891,0.8853,0.887,132247.0
1698137580000,0.8869,0.8871,0.8858,0.886,69067.0
1698137640000,0.8861,0.8892,0.8861,0.8883,110461.0
1698137700000,0.8886,0.8886,0.8868,0.8877,47423.0
1698137760000,0.888,0.8881,0.8867,0.8872,33352.0
1698137820000,0.8872,0.8876,0.8866,0.887,30172.0
1698137880000,0.887,0.8872,0.8865,0.8868,26895.0
1698137940000,0.8869,0.8872,0.8861,0.8862,25794.0
1698138000000,0.8862,0.8872,0.8839,0.8839,132781.0
1698138060000,0.884,0.8844,0.8815,0.882,126185.0
1698138120000,0.8819,0.8828,0.8807,0.8813,128222.0
1698138180000,0.8814,0.8821,0.8809,0.882,53017.0
1698138240000,0.8822,0.8844,0.8812,0.883,110918.0
1698138300000,0.8831,0.8855,0.8825,0.8851,75257.0
1698138360000,0.8851,0.8856,0.8829,0.8833,42457.0
1698138420000,0.8832,0.8832,0.8813,0.8823,69343.0
1698138480000,0.8823,0.8827,0.8809,0.8817,64312.0
1698138540000,0.8817,0.8833,0.8813,0.8828,37731.0
1698138600000,0.8829,0.8838,0.8825,0.883,49568.0
1698138660000,0.8829,0.8848,0.8826,0.8843,133851.0
1698138720000,0.8843,0.8855,0.8818,0.8849,165399.0
1698138780000,0.8847,0.8885,0.8846,0.8882,98008.0
1698138840000,0.8882,0.8917,0.8878,0.8905,298364.0
1698138900000,0.8905,0.8933,0.8877,0.8931,410909.0
1698138960000,0.8929,0.8935,0.8919,0.8919,56382.0
1698139020000,0.8919,0.893,0.8915,0.8923,59307.0
1698139080000,0.8925,0.9038,0.8925,0.9005,546803.0
1698139140000,0.9006,0.9015,0.8983,0.9003,258615.0
1698139200000,0.9,0.9002,0.8959,0.8961,174612.0
1698139260000,0.8962,0.8973,0.8952,0.8952,79691.0
1698139320000,0.8951,0.8959,0.8921,0.8927,107784.0
1698139380000,0.8928,0.8942,0.8928,0.8936,83672.0
1698139440000,0.8936,0.8965,0.8924,0.8925,132206.0
1698139500000,0.8924,0.8932,0.8915,0.8924,54637.0
1698139560000,0.8925,0.8943,0.8924,0.8929,66112.0
1698139620000,0.893,0.8955,0.8922,0.8929,60474.0
1698139680000,0.8929,0.8943,0.8919,0.8939,46401.0
1698139740000,0.894,0.8965,0.8935,0.896,72407.0
1698139800000,0.8961,0.8961,0.8929,0.8929,53564.0
1698139860000,0.8931,0.8938,0.8917,0.8932,76423.0
1698139920000,0.893,0.8939,0.8921,0.893,64401.0
1698139980000,0.8929,0.8951,0.8912,0.892,99167.0
1698140040000,0.892,0.8925,0.8895,0.8897,144142.0
1698140100000,0.8898,0.8902,0.8866,0.8869,115668.0
1698140160000,0.887,0.8898,0.8864,0.8895,61852.0
1698140220000,0.8896,0.891,0.8882,0.8894,97865.0
1698140280000,0.8894,0.8894,0.8882,0.8887,46937.0
1698140340000,0.8886,0.8905,0.8882,0.8905,47405.0
1698140400000,0.8904,0.8926,0.89,0.8926,28175.0
1698140460000,0.8926,0.8951,0.892,0.892,104316.0
1698140520000,0.892,0.8932,0.8917,0.8924,86285.0
1698140580000,0.8923,0.8924,0.8895,0.8897,80638.0
1698140640000,0.8896,0.8905,0.8869,0.8869,122178.0
1698140700000,0.8869,0.8878,0.886,0.8861,96246.0
1698140760000,0.886,0.887,0.8859,0.8867,34352.0
1698140820000,0.8867,0.8883,0.8863,0.8868,63948.0
1698140880000,0.8869,0.887,0.8828,0.8836,132344.0
1698140940000,0.8836,0.8849,0.8813,0.8842,171101.0
1698141000000,0.8842,0.8876,0.8842,0.8874,80296.0
1698141060000,0.8872,0.8884,0.8871,0.8881,80285.0
1698141120000,0.888,0.8884,0.8865,0.8872,66893.0
1698141180000,0.8871,0.8877,0.8863,0.8864,34883.0
1698141240000,0.8863,0.8864,0.8852,0.8859,21649.0
1698141300000,0.8859,0.8877,0.8853,0.8877,32750.0
1698141360000,0.8876,0.8883,0.8855,0.8865,36298.0
1698141420000,0.8865,0.8877,0.8862,0.8875,23656.0
1698141480000,0.8875,0.8878,0.8862,0.8873,48641.0
1698141540000,0.8873,0.8885,0.8869,0.8884,114602.0
1698141600000,0.8884,0.89,0.8882,0.8893,125809.0
1698141660000,0.8893,0.8899,0.8871,0.8872,86056.0
1698141720000,0.8872,0.8877,0.8846,0.8857,68282.0
1698141780000,0.8856,0.8867,0.8844,0.8846,65711.0
1698141840000,0.8847,0.8854,0.8819,0.8837,86937.0
1698141900000,0.8836,0.8849,0.8832,0.8842,51526.0
1698141960000,0.8841,0.8849,0.8839,0.8843,28582.0
1698142020000,0.8844,0.8865,0.8844,0.8865,74445.0
1698142080000,0.8865,0.8882,0.8858,0.8858,80252.0
1698142140000,0.8858,0.8868,0.8844,0.8846,32207.0
1698142200000,0.8846,0.8847,0.8826,0.8827,82894.0
1698142260000,0.8828,0.8841,0.8826,0.8832,67628.0
1698142320000,0.8832,0.8834,0.8821,0.8832,46668.0
1698142380000,0.8831,0.8858,0.8824,0.8852,61050.0
1698142440000,0.8853,0.8898,0.885,0.8882,249383.0
1698142500000,0.8882,0.8882,0.8862,0.8869,75650.0
1698142560000,0.8867,0.888,0.8864,0.8874,55313.0
1698142620000,0.8875,0.8876,0.8862,0.8863,34394.0
1698142680000,0.8863,0.8875,0.8862,0.8863,32064.0
1698142740000,0.8862,0.8863,0.8848,0.8857,53922.0
1698142800000,0.8859,0.8896,0.8853,0.8892,103010.0
1698142860000,0.8891,0.8907,0.8881,0.8906,79763.0
1698142920000,0.8906,0.8931,0.89,0.893,132309.0
1698142980000,0.8929,0.8941,0.8906,0.892,105503.0
1698143040000,0.8919,0.8953,0.8917,0.8953,71704.0
1698143100000,0.8953,0.8985,0.8947,0.8949,134026.0
1698143160000,0.8948,0.8964,0.8947,0.8959,38461.0
1698143220000,0.896,0.8973,0.896,0.8963,63942.0
1698143280000,0.8962,0.8965,0.8942,0.8951,64067.0
1698143340000,0.8953,0.8954,0.894,0.8941,36302.0
1698143400000,0.8942,0.8959,0.8941,0.8952,32790.0
1698143460000,0.8952,0.8957,0.8927,0.8929,57097.0
1698143520000,0.8929,0.8957,0.8922,0.8939,93957.0
1698143580000,0.8941,0.8953,0.894,0.8949,38876.0
1698143640000,0.8949,0.8969,0.8949,0.8959,47397.0
1698143700000,0.8961,0.8989,0.896,0.8981,109277.0
1698143760000,0.8981,0.8993,0.8978,0.8981,78347.0
1698143820000,0.8981,0.9011,0.8965,0.9009,119867.0
1698143880000,0.9009,0.9018,0.898,0.8993,99440.0
1698143940000,0.8992,0.9015,0.8991,0.9,86959.0
1698144000000,0.8999,0.8999,0.8958,0.8962,69969.0
1698144060000,0.8963,0.8984,0.8955,0.8981,61544.0
1698144120000,0.8981,0.9008,0.8975,0.8988,112914.0
1698144180000,0.8987,0.9022,0.8987,0.9015,113543.0
1698144240000,0.9014,0.9036,0.9007,0.9011,148551.0
1698144300000,0.901,0.9016,0.8988,0.8998,50120.0
1698144360000,0.8997,0.9001,0.8976,0.898,59861.0
1698144420000,0.898,0.9008,0.898,0.9001,75871.0
1698144480000,0.9001,0.9015,0.8997,0.9012,23779.0
1698144540000,0.9012,0.9015,0.9,0.9004,35690.0
1698144600000,0.9004,0.9004,0.8982,0.8988,51890.0
1698144660000,0.8987,0.8998,0.8983,0.8991,24297.0
1698144720000,0.8991,0.8993,0.8971,0.8988,135607.0
1698144780000,0.8991,0.8994,0.8981,0.8981,33115.0
1698144840000,0.898,0.9026,0.8971,0.902,164403.0
1698144900000,0.9021,0.9033,0.9011,0.9032,63139.0
1698144960000,0.9033,0.9045,0.9022,0.9042,102331.0
1698145020000,0.9043,0.9049,0.9034,0.9045,95054.0
1698145080000,0.9046,0.9046,0.9032,0.9036,29838.0
1698145140000,0.9036,0.9073,0.9034,0.9057,153468.0
1698145200000,0.9056,0.9057,0.9014,0.9014,126610.0
1698145260000,0.9017,0.9028,0.9,0.9,126950.0
1698145320000,0.9,0.9009,0.8984,0.9005,126138.0
1698145380000,0.9005,0.9012,0.8971,0.8972,70842.0
1698145440000,0.8972,0.8972,0.8936,0.8947,119279.0
1698145500000,0.8946,0.8956,0.8934,0.8949,98628.0
1698145560000,0.895,0.9,0.895,0.8999,168669.0
1698145620000,0.8999,0.8999,0.896,0.897,68221.0
1698145680000,0.897,0.897,0.8935,0.8949,75712.0
1698145740000,0.895,0.8963,0.8941,0.8957,92083.0
1698145800000,0.8957,0.8972,0.8952,0.8972,39930.0
1698145860000,0.8973,0.8988,0.8969,0.8972,37565.0
1698145920000,0.8972,0.8979,0.8959,0.8959,37013.0
1698145980000,0.896,0.897,0.8948,0.8948,49975.0
1698146040000,0.8948,0.8966,0.8942,0.8955,83062.0
1698146100000,0.8955,0.8987,0.8954,0.8979,58954.0
1698146160000,0.8976,0.8986,0.8943,0.8944,51656.0
1698146220000,0.8944,0.8983,0.8939,0.897,124047.0
1698146280000,0.897,0.8988,0.8965,0.8982,48094.0
1698146340000,0.8982,0.9014,0.8979,0.8987,117356.0
1698146400000,0.8986,0.8993,0.8975,0.8987,62154.0
1698146460000,0.8985,0.8989,0.8943,0.8947,63349.0
1698146520000,0.8949,0.8961,0.8915,0.8929,130601.0
1698146580000,0.8928,0.8929,0.8901,0.8915,147683.0
1698146640000,0.8914,0.893,0.8901,0.8923,108839.0
1698146700000,0.8923,0.8951,0.8919,0.8946,75865.0
1698146760000,0.8948,0.8953,0.8941,0.8947,36857.0
1698146820000,0.8949,0.8958,0.8932,0.8932,55346.0
1698146880000,0.8932,0.8987,0.8931,0.8987,45540.0
1698146940000,0.8987,0.8996,0.8964,0.8992,103745.0
1698147000000,0.8992,0.9019,0.8977,0.8982,151787.0
1698147060000,0.8982,0.8991,0.8971,0.8988,48047.0
1698147120000,0.8989,0.9006,0.8989,0.8998,65775.0
1698147180000,0.9,0.9042,0.9,0.9035,122969.0
1698147240000,0.9034,0.9057,0.9025,0.9044,109165.0
1698147300000,0.9043,0.9045,0.9028,0.9035,115780.0
1698147360000,0.9034,0.9035,0.9006,0.9008,151136.0
1698147420000,0.9008,0.902,0.8992,0.8994,52536.0
1698147480000,0.8995,0.8995,0.8976,0.8988,108656.0
1698147540000,0.8988,0.9013,0.8988,0.9007,41910.0
1698147600000,0.901,0.9023,0.8999,0.9001,86919.0
1698147660000,0.9003,0.9003,0.8994,0.8998,37062.0
1698147720000,0.9,0.9014,0.8998,0.9011,85729.0
1698147780000,0.9011,0.9015,0.8972,0.8975,87521.0
1698147840000,0.8975,0.8976,0.8949,0.8954,143611.0
1698147900000,0.8953,0.8959,0.8939,0.8947,84320.0
1698147960000,0.895,0.8975,0.8946,0.8973,82023.0
1698148020000,0.8973,0.9005,0.8972,0.9002,52449.0
1698148080000,0.9001,0.9071,0.8993,0.9039,250301.0
1698148140000,0.9039,0.9068,0.9022,0.9049,231540.0
1698148200000,0.9049,0.9063,0.904,0.9046,107280.0
1698148260000,0.9047,0.9257,0.9047,0.9125,956078.0
1698148320000,0.9124,0.9168,0.911,0.9158,192174.0
1698148380000,0.9157,0.9183,0.915,0.9155,163844.0
1698148440000,0.9154,0.9244,0.9152,0.9234,216844.0
1698148500000,0.9233,0.9314,0.9218,0.9276,696480.0
1698148560000,0.9278,0.9287,0.9234,0.9265,201549.0
1698148620000,0.9266,0.9282,0.9247,0.9263,136895.0
1698148680000,0.926,0.9288,0.9227,0.9232,157973.0
1698148740000,0.9232,0.929,0.9232,0.9279,175750.0
1698148800000,0.9277,0.928,0.9182,0.9184,336036.0
1698148860000,0.9187,0.9203,0.9162,0.9177,262381.0
1698148920000,0.9176,0.9189,0.9154,0.9164,265653.0
1698148980000,0.9164,0.9184,0.9145,0.9173,100642.0
1698149040000,0.9172,0.9202,0.9165,0.9186,116866.0
1698149100000,0.9188,0.9212,0.9178,0.9191,75084.0
1698149160000,0.919,0.919,0.9124,0.9126,101836.0
1698149220000,0.9126,0.9129,0.9094,0.9099,146202.0
1698149280000,0.9099,0.9115,0.9083,0.911,138096.0
1698149340000,0.9114,0.9126,0.9091,0.9093,125132.0
1698149400000,0.9094,0.9102,0.906,0.9075,120256.0
1698149460000,0.9076,0.9076,0.9034,0.9051,147433.0
1698149520000,0.905,0.9253,0.9048,0.9204,681994.0
1698149580000,0.9202,0.9253,0.9191,0.9237,415581.0
1698149640000,0.9237,0.9254,0.9176,0.9182,189286.0
1698149700000,0.9182,0.9188,0.9066,0.908,493143.0
1698149760000,0.908,0.9152,0.9036,0.9108,419296.0
1698149820000,0.9109,0.912,0.9084,0.9087,99537.0
1698149880000,0.9085,0.9094,0.9076,0.9076,47391.0
1698149940000,0.9075,0.9102,0.9061,0.9095,121477.0
1698150000000,0.9097,0.911,0.9081,0.909,95380.0
1698150060000,0.909,0.9092,0.9054,0.9061,170270.0
1698150120000,0.9064,0.908,0.9042,0.9065,123187.0
1698150180000,0.9068,0.9068,0.9019,0.9035,210493.0
1698150240000,0.9034,0.9034,0.9013,0.9022,131241.0
1698150300000,0.9022,0.9042,0.8974,0.8979,219196.0
1698150360000,0.8984,0.9014,0.8963,0.901,139307.0
1698150420000,0.901,0.9014,0.8969,0.8969,92003.0
1698150480000,0.8968,0.899,0.8963,0.8983,61239.0
1698150540000,0.8981,0.8991,0.894,0.895,202029.0
1698150600000,0.8949,0.8969,0.8917,0.8921,199095.0
1698150660000,0.8921,0.8934,0.8914,0.8933,121758.0
1698150720000,0.8934,0.8938,0.8923,0.8935,56905.0
1698150780000,0.8936,0.8939,0.8895,0.8928,238704.0
1698150840000,0.8928,0.895,0.8912,0.8942,122365.0
1698150900000,0.8941,0.8952,0.8905,0.8907,125949.0
1698150960000,0.8907,0.8915,0.887,0.8888,291133.0
1698151020000,0.8887,0.8889,0.8869,0.8875,70158.0
1698151080000,0.8875,0.8897,0.8865,0.8891,62818.0
1698151140000,0.889,0.8902,0.8886,0.8895,117645.0
1698151200000,0.8893,0.8896,0.886,0.8894,97809.0
1698151260000,0.8893,0.8906,0.8888,0.8901,52465.0
1698151320000,0.8902,0.8934,0.8901,0.8907,119220.0
1698151380000,0.8906,0.896,0.8905,0.8942,198008.0
1698151440000,0.894,0.8947,0.8916,0.8924,113500.0
1698151500000,0.8923,0.8928,0.8895,0.8899,67894.0
1698151560000,0.8899,0.8903,0.8872,0.8894,91341.0
1698151620000,0.8893,0.8903,0.8893,0.8896,37644.0
1698151680000,0.8896,0.8906,0.8892,0.8903,35605.0
1698151740000,0.8902,0.8918,0.8897,0.8901,45320.0
1698151800000,0.8901,0.8901,0.8882,0.8886,42865.0
1698151860000,0.8887,0.8922,0.888,0.8919,45642.0
1698151920000,0.8922,0.8948,0.8922,0.8928,48622.0
1698151980000,0.8925,0.8925,0.8896,0.8906,55788.0
1698152040000,0.8907,0.8914,0.8881,0.8886,59477.0
1698152100000,0.8885,0.8899,0.8876,0.8891,81361.0
1698152160000,0.8893,0.8926,0.8893,0.8914,100554.0
1698152220000,0.8915,0.8917,0.8901,0.8901,45345.0
1698152280000,0.8901,0.8901,0.8875,0.8889,46376.0
1698152340000,0.8888,0.8922,0.8886,0.892,53948.0
1698152400000,0.8921,0.8928,0.8876,0.8894,141607.0
1698152460000,0.8894,0.8894,0.8825,0.886,320029.0
1698152520000,0.886,0.8902,0.8858,0.8871,273791.0
1698152580000,0.8868,0.8878,0.8826,0.8835,160256.0
1698152640000,0.8834,0.8842,0.8823,0.883,309741.0
1698152700000,0.883,0.8847,0.8807,0.8819,318737.0
1698152760000,0.8818,0.884,0.8818,0.8828,202583.0
1698152820000,0.8828,0.8836,0.8814,0.8816,107164.0
1698152880000,0.8816,0.8817,0.879,0.8797,204122.0
1698152940000,0.8796,0.882,0.877,0.8811,384613.0
1698153000000,0.8812,0.882,0.8805,0.8815,130443.0
1698153060000,0.8812,0.8812,0.8726,0.8729,483932.0
1698153120000,0.8729,0.8833,0.8726,0.882,280998.0
1698153180000,0.8822,0.888,0.8813,0.886,231142.0
1698153240000,0.8861,0.8885,0.8853,0.8884,181416.0
1698153300000,0.8885,0.8888,0.8843,0.8861,121573.0
1698153360000,0.8862,0.8958,0.8862,0.8922,255153.0
1698153420000,0.8926,0.9008,0.8924,0.8999,200316.0
1698153480000,0.8994,0.902,0.8979,0.8999,223903.0
1698153540000,0.8999,0.9001,0.8972,0.8984,116844.0
1698153600000,0.8983,0.9003,0.8959,0.8995,129500.0
1698153660000,0.8992,0.9,0.8976,0.8992,83321.0
1698153720000,0.8994,0.8996,0.8974,0.898,45677.0
1698153780000,0.8978,0.8983,0.896,0.8965,103330.0
1698153840000,0.8964,0.8999,0.8964,0.8994,55736.0
1698153900000,0.8994,0.9006,0.8974,0.8974,113535.0
1698153960000,0.8974,0.8978,0.8961,0.8961,44929.0
1698154020000,0.8963,0.8964,0.8948,0.8955,66151.0
1698154080000,0.8954,0.8964,0.895,0.8951,36186.0
1698154140000,0.8952,0.8954,0.8917,0.8923,81517.0
1698154200000,0.8924,0.897,0.8923,0.8968,87584.0
1698154260000,0.8968,0.8976,0.8937,0.8937,64306.0
1698154320000,0.8937,0.8939,0.8874,0.8883,152033.0
1698154380000,0.8883,0.8911,0.8875,0.8903,87409.0
1698154440000,0.8904,0.8904,0.8858,0.8858,88956.0
1698154500000,0.8859,0.887,0.8844,0.885,74682.0
1698154560000,0.8849,0.8863,0.8841,0.8851,69211.0
1698154620000,0.8851,0.8876,0.885,0.887,101838.0
1698154680000,0.8868,0.8887,0.8866,0.8876,51632.0
1698154740000,0.8877,0.8921,0.8874,0.8916,73851.0
1698154800000,0.8917,0.894,0.8897,0.8938,101660.0
1698154860000,0.8939,0.8955,0.893,0.8942,84762.0
1698154920000,0.8944,0.8963,0.8939,0.896,62931.0
1698154980000,0.896,0.8964,0.8943,0.8944,88232.0
1698155040000,0.8944,0.8974,0.8941,0.8968,38546.0
1698155100000,0.8969,0.8969,0.892,0.893,96524.0
1698155160000,0.8927,0.8961,0.8924,0.8945,64048.0
1698155220000,0.8946,0.9035,0.8944,0.9006,142344.0
1698155280000,0.9004,0.9004,0.8968,0.8978,81440.0
1698155340000,0.8979,0.8984,0.8957,0.8969,49558.0
1698155400000,0.897,0.8986,0.8938,0.8951,86156.0
1698155460000,0.8951,0.8956,0.8894,0.8939,133977.0
1698155520000,0.8942,0.8981,0.8931,0.8977,125789.0
1698155580000,0.8974,0.8989,0.8966,0.8972,80489.0
1698155640000,0.8973,0.8989,0.8968,0.8989,25837.0
1698155700000,0.8985,0.8999,0.8979,0.8989,66270.0
1698155760000,0.8991,0.8993,0.8975,0.8982,35023.0
1698155820000,0.8982,0.8984,0.8962,0.8964,29263.0
1698155880000,0.8965,0.8967,0.8949,0.8956,51285.0
1698155940000,0.8957,0.8975,0.8951,0.8965,66092.0
1698156000000,0.8966,0.8981,0.8951,0.8973,129888.0
1698156060000,0.8975,0.8988,0.8957,0.8965,74035.0
1698156120000,0.8965,0.8979,0.8962,0.8976,35429.0
1698156180000,0.8976,0.8988,0.8972,0.8979,37293.0
1698156240000,0.8981,0.8996,0.897,0.8995,46296.0
1698156300000,0.8995,0.9024,0.8992,0.9021,115949.0
1698156360000,0.9023,0.9072,0.9023,0.9055,187494.0
1698156420000,0.9055,0.906,0.9011,0.902,146569.0
1698156480000,0.9019,0.9031,0.9004,0.9031,120965.0
1698156540000,0.9032,0.9053,0.9029,0.905,49434.0
1698156600000,0.905,0.905,0.9012,0.9017,59162.0
1698156660000,0.902,0.9026,0.9007,0.9016,44810.0
1698156720000,0.9017,0.9028,0.9001,0.9018,67638.0
1698156780000,0.9019,0.9022,0.8981,0.9003,84609.0
1698156840000,0.9003,0.9013,0.8983,0.9013,48315.0
1698156900000,0.9013,0.9035,0.9011,0.9025,43137.0
1698156960000,0.9025,0.9029,0.9007,0.9009,53293.0
1698157020000,0.9009,0.9011,0.8977,0.8981,99172.0
1698157080000,0.898,0.8981,0.8952,0.897,107270.0
1698157140000,0.897,0.8987,0.8951,0.8966,110910.0
1698157200000,0.8967,0.8982,0.894,0.896,133605.0
1698157260000,0.8962,0.8984,0.8961,0.8976,64203.0
1698157320000,0.8974,0.8976,0.8924,0.8929,117319.0
1698157380000,0.8932,0.897,0.8913,0.8967,115175.0
1698157440000,0.897,0.8977,0.8941,0.8959,73845.0
1698157500000,0.896,0.8992,0.8951,0.8988,73373.0
1698157560000,0.8988,0.9011,0.8988,0.9001,103437.0
1698157620000,0.9001,0.9011,0.8986,0.8996,67155.0
1698157680000,0.8995,0.9,0.8981,0.8984,69200.0
1698157740000,0.8986,0.8999,0.8981,0.8995,58444.0
1698157800000,0.8994,0.8996,0.8953,0.8955,115564.0
1698157860000,0.8953,0.8956,0.8926,0.893,107054.0
1698157920000,0.893,0.8934,0.8902,0.8906,75981.0
1698157980000,0.8906,0.8937,0.8902,0.8932,101152.0
1698158040000,0.893,0.894,0.8902,0.8904,63026.0
1698158100000,0.8901,0.8919,0.89,0.8918,90832.0
1698158160000,0.8916,0.8924,0.8906,0.8918,45313.0
1698158220000,0.8918,0.8937,0.8913,0.8933,37227.0
1698158280000,0.8933,0.8956,0.8932,0.8951,59737.0
1698158340000,0.895,0.895,0.8939,0.8944,30384.0
1698158400000,0.8939,0.8939,0.8916,0.8921,48598.0
1698158460000,0.8921,0.8921,0.8897,0.8914,81037.0
1698158520000,0.8915,0.8927,0.8911,0.8918,44921.0
1698158580000,0.8918,0.8932,0.8913,0.893,48577.0
1698158640000,0.8932,0.8948,0.8928,0.8945,45162.0
1698158700000,0.8943,0.8969,0.8941,0.8969,55664.0
1698158760000,0.8969,0.9046,0.8969,0.9027,264450.0
1698158820000,0.9028,0.9032,0.9011,0.9023,164607.0
1698158880000,0.9022,0.9033,0.9019,0.9024,57711.0
1698158940000,0.9025,0.9071,0.9025,0.9053,226501.0
1698159000000,0.9055,0.9099,0.9054,0.908,145601.0
1698159060000,0.9081,0.9097,0.9072,0.9079,148686.0
1698159120000,0.908,0.9083,0.9057,0.9079,99269.0
1698159180000,0.9078,0.91,0.9077,0.9086,113122.0
1698159240000,0.9088,0.9093,0.9068,0.9069,79717.0
1698159300000,0.9068,0.9071,0.9054,0.9057,34665.0
1698159360000,0.9055,0.9056,0.9026,0.9035,91794.0
1698159420000,0.9035,0.9043,0.9016,0.9043,50818.0
1698159480000,0.9042,0.9059,0.9029,0.903,49703.0
1698159540000,0.9029,0.9044,0.9025,0.9043,65551.0
1698159600000,0.9041,0.9044,0.9022,0.9027,63768.0
1698159660000,0.9028,0.906,0.9026,0.9059,46601.0
1698159720000,0.906,0.9096,0.9058,0.9096,54370.0
1698159780000,0.9095,0.91,0.9078,0.9094,75574.0
1698159840000,0.9094,0.912,0.9092,0.9109,130262.0
1698159900000,0.911,0.9125,0.9108,0.9111,54815.0
1698159960000,0.9111,0.915,0.9111,0.9147,102863.0
1698160020000,0.9146,0.915,0.9117,0.9118,68692.0
1698160080000,0.9118,0.9127,0.9109,0.911,87232.0
1698160140000,0.9113,0.9119,0.9085,0.9085,66015.0
1698160200000,0.9085,0.9086,0.9057,0.9069,94057.0
1698160260000,0.9068,0.9072,0.9051,0.9054,57343.0
1698160320000,0.9054,0.9063,0.905,0.9061,97758.0
1698160380000,0.9062,0.9087,0.9061,0.9066,40365.0
1698160440000,0.9063,0.9063,0.9021,0.9029,139800.0
1698160500000,0.9029,0.9095,0.9024,0.9036,139032.0
1698160560000,0.904,0.9043,0.9011,0.9013,171891.0
1698160620000,0.9014,0.904,0.8969,0.8986,224896.0
1698160680000,0.8986,0.9005,0.8972,0.8981,144972.0
1698160740000,0.8982,0.8989,0.8931,0.8956,270791.0
1698160800000,0.8956,0.8974,0.8948,0.896,113974.0
1698160860000,0.8961,0.8961,0.8905,0.8952,196249.0
1698160920000,0.8952,0.8953,0.8912,0.8928,84560.0
1698160980000,0.8932,0.8938,0.8908,0.8915,94629.0
1698161040000,0.8916,0.8947,0.8905,0.8913,153166.0
1698161100000,0.8913,0.8931,0.8879,0.8901,151411.0
1698161160000,0.89,0.891,0.8762,0.8801,443775.0
1698161220000,0.8804,0.8888,0.8784,0.8883,361537.0
1698161280000,0.8884,0.8896,0.8854,0.887,188379.0
1698161340000,0.887,0.8874,0.8823,0.8824,237400.0
1698161400000,0.8822,0.8825,0.8555,0.8684,1134174.0
1698161460000,0.8685,0.8763,0.8607,0.8727,644318.0
1698161520000,0.8727,0.876,0.8714,0.876,300058.0
1698161580000,0.8757,0.8844,0.8757,0.8839,384984.0
1698161640000,0.8837,0.8839,0.8793,0.8797,201712.0
1698161700000,0.8796,0.881,0.8785,0.8791,153894.0
1698161760000,0.8793,0.8817,0.8701,0.8741,329710.0
1698161820000,0.874,0.875,0.8684,0.8695,307983.0
1698161880000,0.8695,0.8739,0.869,0.8715,208909.0
1698161940000,0.872,0.8728,0.8555,0.8625,461953.0
1698162000000,0.8625,0.8721,0.8613,0.8693,544085.0
1698162060000,0.8691,0.8715,0.8658,0.8664,189733.0
1698162120000,0.8664,0.8734,0.8644,0.8715,273780.0
1698162180000,0.8711,0.8711,0.8674,0.8674,135778.0
1698162240000,0.868,0.8696,0.8663,0.8682,118125.0
1698162300000,0.8681,0.8784,0.8656,0.8746,319552.0
1698162360000,0.8746,0.882,0.8742,0.8771,310313.0
1698162420000,0.8771,0.8781,0.8758,0.876,129576.0
1698162480000,0.876,0.8796,0.8751,0.8756,107705.0
1698162540000,0.8755,0.8785,0.875,0.8777,154924.0
1698162600000,0.8776,0.8811,0.8771,0.8788,107491.0
1698162660000,0.8789,0.8791,0.8754,0.8759,92828.0
1698162720000,0.8758,0.877,0.8724,0.8732,155502.0
1698162780000,0.8731,0.88,0.8717,0.8775,223661.0
1698162840000,0.8774,0.8774,0.8754,0.8754,85047.0
1698162900000,0.8753,0.8775,0.8749,0.8759,66815.0
1698162960000,0.8759,0.8796,0.8756,0.8792,128099.0
1698163020000,0.8793,0.8797,0.876,0.8779,92241.0
1698163080000,0.8779,0.8795,0.8772,0.8781,61886.0
1698163140000,0.878,0.8789,0.8767,0.877,93554.0
1698163200000,0.877,0.8785,0.8748,0.8756,296482.0
1698163260000,0.8759,0.8759,0.8714,0.8721,302999.0
1698163320000,0.8717,0.8772,0.8695,0.8739,250145.0
1698163380000,0.8738,0.8744,0.8702,0.871,99368.0
1698163440000,0.8712,0.8724,0.8692,0.8703,177060.0
1698163500000,0.8703,0.8714,0.8675,0.8687,137064.0
1698163560000,0.8689,0.8734,0.8665,0.8734,154166.0
1698163620000,0.8734,0.8777,0.8721,0.8775,181890.0
1698163680000,0.8775,0.8904,0.8772,0.8886,408823.0
1698163740000,0.8885,0.8929,0.8874,0.8881,339797.0
1698163800000,0.8881,0.8951,0.8856,0.893,238499.0
1698163860000,0.8931,0.8962,0.8908,0.8961,136038.0
1698163920000,0.8958,0.8979,0.8923,0.894,200371.0
1698163980000,0.8939,0.8957,0.8917,0.892,104410.0
1698164040000,0.8918,0.8972,0.8911,0.8955,116877.0
1698164100000,0.8955,0.8962,0.8928,0.8955,112582.0
1698164160000,0.8956,0.8959,0.8922,0.8937,85841.0
1698164220000,0.8937,0.9109,0.8936,0.9094,364020.0
1698164280000,0.9091,0.9099,0.9059,0.9097,225850.0
1698164340000,0.9096,0.9169,0.9091,0.9109,470919.0
1698164400000,0.9109,0.9169,0.9093,0.916,294031.0
1698164460000,0.916,0.9161,0.9092,0.9118,231491.0
1698164520000,0.9116,0.9159,0.9111,0.9148,167387.0
1698164580000,0.9148,0.9165,0.9096,0.9106,224260.0
1698164640000,0.9105,0.9108,0.9078,0.9078,102398.0
1698164700000,0.908,0.9083,0.9002,0.902,224507.0
1698164760000,0.902,0.903,0.8938,0.8943,317641.0
1698164820000,0.8943,0.8962,0.8926,0.8937,170939.0
1698164880000,0.8935,0.8938,0.8904,0.8913,104014.0
1698164940000,0.891,0.8934,0.8899,0.8924,108358.0
1698165000000,0.8921,0.8952,0.8912,0.8939,93619.0
1698165060000,0.8938,0.8939,0.8914,0.8933,78768.0
1698165120000,0.8935,0.9044,0.8902,0.9039,297012.0
1698165180000,0.9038,0.9058,0.8983,0.9016,273460.0
1698165240000,0.9013,0.903,0.8991,0.9003,148594.0
1698165300000,0.9006,0.9026,0.8977,0.8981,113972.0
1698165360000,0.8983,0.8984,0.8923,0.8946,141793.0
1698165420000,0.8946,0.8967,0.8937,0.8957,77262.0
1698165480000,0.896,0.8968,0.8943,0.8949,53241.0
1698165540000,0.8951,0.8957,0.8926,0.893,70484.0
1698165600000,0.8933,0.8946,0.8924,0.8945,62489.0
1698165660000,0.8946,0.8948,0.8931,0.8931,30957.0
1698165720000,0.893,0.8933,0.8906,0.8912,58371.0
1698165780000,0.8912,0.8934,0.8906,0.8918,62499.0
1698165840000,0.8917,0.892,0.888,0.8896,107418.0
1698165900000,0.8898,0.8903,0.886,0.8872,130730.0
1698165960000,0.8872,0.8873,0.884,0.8858,140141.0
1698166020000,0.8859,0.8864,0.8831,0.8851,119769.0
1698166080000,0.8852,0.8854,0.8836,0.8843,69107.0
1698166140000,0.8842,0.8872,0.8838,0.8848,166197.0
1698166200000,0.8849,0.8892,0.8846,0.8891,106058.0
1698166260000,0.8891,0.8913,0.8891,0.8909,59106.0
1698166320000,0.8906,0.8914,0.8901,0.8908,28191.0
1698166380000,0.8908,0.8949,0.8908,0.8931,87888.0
1698166440000,0.8931,0.8931,0.8904,0.8911,50235.0
1698166500000,0.891,0.8925,0.8891,0.8891,111292.0
1698166560000,0.8891,0.8891,0.8866,0.8874,37667.0
1698166620000,0.8869,0.8873,0.8851,0.8863,52790.0
1698166680000,0.8862,0.8867,0.8854,0.8859,22696.0
1698166740000,0.886,0.8867,0.8847,0.8863,39738.0
1698166800000,0.8863,0.8882,0.886,0.887,108327.0
1698166860000,0.8872,0.89,0.8872,0.8881,103184.0
1698166920000,0.8881,0.8924,0.8881,0.8924,80914.0
1698166980000,0.8923,0.8928,0.8908,0.8909,33202.0
1698167040000,0.8908,0.8909,0.8894,0.8904,39805.0
1698167100000,0.8906,0.897,0.8906,0.8951,124610.0
1698167160000,0.8952,0.8993,0.894,0.8979,93836.0
1698167220000,0.898,0.902,0.898,0.9011,137594.0
1698167280000,0.9011,0.902,0.8974,0.8985,98772.0
1698167340000,0.8983,0.9,0.8973,0.9,69952.0
1698167400000,0.8997,0.8999,0.8971,0.8975,56575.0
1698167460000,0.8976,0.8977,0.8952,0.8954,58522.0
1698167520000,0.8953,0.8962,0.8937,0.8938,57686.0
1698167580000,0.8939,0.8964,0.8934,0.8961,73815.0
1698167640000,0.8961,0.8997,0.8952,0.8988,128935.0
1698167700000,0.8988,0.8988,0.8967,0.8983,71998.0
1698167760000,0.8985,0.9011,0.8984,0.8997,70920.0
1698167820000,0.9001,0.9059,0.9,0.9039,182907.0
1698167880000,0.9037,0.9071,0.9028,0.9067,88138.0
1698167940000,0.9066,0.9103,0.9065,0.9092,186705.0
1698168000000,0.9092,0.9096,0.9073,0.9078,64167.0
1698168060000,0.9079,0.9092,0.9072,0.9078,84456.0
1698168120000,0.9078,0.9078,0.9046,0.9061,88400.0
1698168180000,0.9061,0.909,0.9061,0.909,66857.0
1698168240000,0.909,0.9095,0.9077,0.9082,72024.0
1698168300000,0.9082,0.9144,0.9079,0.9134,178568.0
1698168360000,0.9134,0.9142,0.912,0.9127,81551.0
1698168420000,0.9128,0.9154,0.9115,0.9137,105012.0
1698168480000,0.9138,0.9158,0.9137,0.9146,59701.0
1698168540000,0.9147,0.915,0.9121,0.9124,49332.0
1698168600000,0.9123,0.9135,0.9118,0.9125,78024.0
1698168660000,0.9125,0.9125,0.9082,0.9084,86974.0
1698168720000,0.9085,0.9091,0.9062,0.907,79209.0
1698168780000,0.9068,0.9082,0.9066,0.9079,52096.0
1698168840000,0.9081,0.9096,0.9071,0.9095,72878.0
1698168900000,0.9097,0.9117,0.9084,0.9116,78234.0
1698168960000,0.9115,0.9144,0.9113,0.912,68542.0
1698169020000,0.912,0.9144,0.9112,0.9135,100598.0
1698169080000,0.9134,0.9183,0.913,0.9174,124575.0
1698169140000,0.9174,0.9179,0.9151,0.9168,82312.0
1698169200000,0.9169,0.9179,0.9137,0.9148,102048.0
1698169260000,0.9146,0.9146,0.9104,0.9123,116312.0
1698169320000,0.9121,0.9143,0.9118,0.9118,67739.0
1698169380000,0.9119,0.9133,0.9114,0.9123,51617.0
1698169440000,0.9119,0.9119,0.908,0.91,95272.0
1698169500000,0.91,0.9128,0.9086,0.9128,113533.0
1698169560000,0.9129,0.9143,0.9122,0.9122,54238.0
1698169620000,0.9122,0.9124,0.9106,0.9123,45365.0
1698169680000,0.9121,0.9188,0.9121,0.9171,102380.0
1698169740000,0.917,0.917,0.9156,0.9167,59143.0
1698169800000,0.9167,0.9176,0.9126,0.9141,95470.0
1698169860000,0.9145,0.9178,0.9141,0.9176,42784.0
1698169920000,0.9174,0.9193,0.9174,0.9191,70082.0
1698169980000,0.9191,0.9193,0.918,0.9188,49027.0
1698170040000,0.9188,0.9189,0.9162,0.917,61782.0
1698170100000,0.917,0.9201,0.9168,0.918,114562.0
1698170160000,0.918,0.9226,0.9179,0.9218,76947.0
1698170220000,0.9218,0.922,0.9182,0.9182,120344.0
1698170280000,0.9183,0.9196,0.9174,0.9183,57955.0
1698170340000,0.9183,0.9224,0.9178,0.9212,116856.0
1698170400000,0.9213,0.9221,0.9138,0.9141,210278.0
1698170460000,0.914,0.9184,0.9133,0.9166,95184.0
1698170520000,0.9166,0.92,0.9158,0.9194,83295.0
1698170580000,0.9196,0.924,0.9191,0.9236,210902.0
1698170640000,0.9236,0.9237,0.9184,0.9192,79344.0
1698170700000,0.9192,0.92,0.9135,0.914,166682.0
1698170760000,0.9142,0.9173,0.9126,0.9135,114476.0
1698170820000,0.9138,0.9161,0.9136,0.9156,62996.0
1698170880000,0.9154,0.9156,0.9091,0.9113,144122.0
1698170940000,0.911,0.912,0.9096,0.9104,93297.0
1698171000000,0.9106,0.9159,0.9104,0.9159,131614.0
1698171060000,0.9158,0.9166,0.9138,0.9139,80492.0
1698171120000,0.9139,0.9188,0.9137,0.9164,63550.0
1698171180000,0.9162,0.9177,0.9148,0.9172,50859.0
1698171240000,0.9172,0.9186,0.9168,0.918,33128.0
1698171300000,0.9179,0.9199,0.9171,0.9184,56217.0
1698171360000,0.9184,0.9196,0.9168,0.9184,54888.0
1698171420000,0.9185,0.9193,0.9141,0.9141,65213.0
1698171480000,0.9146,0.9168,0.9145,0.9164,50882.0
1698171540000,0.9163,0.9168,0.9145,0.9158,35045.0
1698171600000,0.9157,0.9166,0.914,0.914,72796.0
1698171660000,0.914,0.9154,0.9112,0.9114,99751.0
1698171720000,0.9114,0.9146,0.9082,0.9136,193979.0
1698171780000,0.9135,0.9155,0.9127,0.9129,54608.0
1698171840000,0.9127,0.9145,0.9118,0.9145,60253.0
1698171900000,0.9145,0.916,0.9106,0.9106,77729.0
1698171960000,0.9105,0.914,0.9104,0.9129,106081.0
1698172020000,0.9132,0.9146,0.9129,0.9145,42377.0
1698172080000,0.9146,0.9153,0.9129,0.9148,40113.0
1698172140000,0.9149,0.9185,0.9148,0.917,102327.0
1698172200000,0.917,0.9171,0.9149,0.9166,60856.0
1698172260000,0.9168,0.9194,0.9159,0.9187,169459.0
1698172320000,0.9187,0.9231,0.9186,0.9227,162669.0
1698172380000,0.9228,0.93,0.9226,0.929,541209.0
1698172440000,0.929,0.9293,0.9265,0.9291,223839.0
1698172500000,0.9291,0.93,0.9263,0.9266,144658.0
1698172560000,0.9266,0.9266,0.9248,0.9252,98436.0
1698172620000,0.9253,0.9257,0.9225,0.9252,141777.0
1698172680000,0.9252,0.9261,0.9244,0.9251,64422.0
1698172740000,0.925,0.9288,0.925,0.9282,102871.0
1698172800000,0.928,0.9287,0.9247,0.9252,81083.0
1698172860000,0.925,0.9254,0.9231,0.9234,85410.0
1698172920000,0.9234,0.9266,0.923,0.9264,68479.0
1698172980000,0.9264,0.9283,0.9259,0.9265,84058.0
1698173040000,0.9264,0.928,0.9245,0.928,78409.0
1698173100000,0.9281,0.9283,0.9243,0.927,107976.0
1698173160000,0.9273,0.9288,0.9254,0.9275,107260.0
1698173220000,0.9275,0.935,0.927,0.9328,347289.0
1698173280000,0.9326,0.9326,0.9258,0.9262,215328.0
1698173340000,0.9262,0.9269,0.9238,0.9239,67324.0
1698173400000,0.924,0.9246,0.9192,0.9214,182381.0
1698173460000,0.9214,0.9235,0.9203,0.9224,108801.0
1698173520000,0.9223,0.9243,0.9215,0.924,62514.0
1698173580000,0.9238,0.9238,0.9207,0.9221,54812.0
1698173640000,0.922,0.9224,0.9202,0.9208,49992.0
1698173700000,0.9209,0.9213,0.9176,0.9181,114715.0
1698173760000,0.9184,0.9184,0.916,0.9175,98621.0
1698173820000,0.9172,0.9185,0.917,0.9182,43790.0
1698173880000,0.9184,0.9184,0.9168,0.9173,36722.0
1698173940000,0.9173,0.9177,0.9163,0.9169,64549.0
1698174000000,0.917,0.9224,0.917,0.9223,172837.0
1698174060000,0.9223,0.9224,0.9193,0.9198,65231.0
1698174120000,0.9198,0.9208,0.9191,0.9205,48085.0
1698174180000,0.9205,0.9226,0.9204,0.9222,50980.0
1698174240000,0.9219,0.9226,0.9209,0.9214,44299.0
1698174300000,0.9214,0.9226,0.9209,0.9213,39692.0
1698174360000,0.9214,0.9227,0.921,0.9224,35135.0
1698174420000,0.9224,0.9246,0.9215,0.9239,68295.0
1698174480000,0.9235,0.9245,0.9223,0.9227,53667.0
1698174540000,0.9229,0.9242,0.9201,0.924,96707.0
1698174600000,0.9239,0.9294,0.9237,0.9285,112817.0
1698174660000,0.9285,0.9311,0.9273,0.9295,110445.0
1698174720000,0.9297,0.934,0.9296,0.9319,175704.0
1698174780000,0.9319,0.9327,0.9305,0.9306,58363.0
1698174840000,0.9306,0.932,0.9292,0.9312,72360.0
1698174900000,0.9312,0.9315,0.9306,0.931,26566.0
1698174960000,0.9308,0.934,0.9307,0.9324,107227.0
1698175020000,0.9327,0.9395,0.9323,0.9373,249695.0
1698175080000,0.9371,0.9378,0.9327,0.9327,121470.0
1698175140000,0.9327,0.9352,0.9319,0.9346,83610.0
1698175200000,0.9346,0.9353,0.9332,0.9345,37649.0
1698175260000,0.9345,0.9351,0.9318,0.9343,90704.0
1698175320000,0.9346,0.9361,0.9342,0.935,66739.0
1698175380000,0.9349,0.9368,0.9337,0.9339,65174.0
1698175440000,0.9339,0.936,0.9337,0.9353,49443.0
1698175500000,0.9354,0.9369,0.9345,0.9363,44617.0
1698175560000,0.9366,0.9404,0.9359,0.9379,153310.0
1698175620000,0.9381,0.9392,0.9369,0.9388,84048.0
1698175680000,0.9389,0.9446,0.9387,0.9413,245467.0
1698175740000,0.9413,0.9414,0.9393,0.9408,124392.0
1698175800000,0.9408,0.9411,0.938,0.938,82643.0
1698175860000,0.938,0.9406,0.9367,0.9372,113621.0
1698175920000,0.9372,0.9375,0.935,0.9366,91239.0
1698175980000,0.9366,0.9369,0.9351,0.9355,33567.0
1698176040000,0.9357,0.936,0.9337,0.9344,65263.0
1698176100000,0.9343,0.9366,0.9333,0.9336,78027.0
1698176160000,0.9335,0.9338,0.9261,0.9264,277139.0
1698176220000,0.9264,0.929,0.9249,0.9272,171072.0
1698176280000,0.9273,0.9276,0.9251,0.9262,87134.0
1698176340000,0.9261,0.9288,0.9252,0.9283,61001.0
1698176400000,0.9286,0.9321,0.9284,0.931,182316.0
1698176460000,0.9308,0.9389,0.9307,0.9383,297730.0
1698176520000,0.9384,0.939,0.9346,0.9348,173667.0
1698176580000,0.9348,0.936,0.9327,0.9332,78209.0
1698176640000,0.9333,0.9333,0.9313,0.9322,59800.0
1698176700000,0.9317,0.9331,0.9302,0.9322,88807.0
1698176760000,0.9321,0.9324,0.9291,0.9294,92452.0
1698176820000,0.9294,0.9325,0.9283,0.9308,87495.0
1698176880000,0.9308,0.931,0.9287,0.9305,56084.0
1698176940000,0.9305,0.9305,0.9288,0.9288,27252.0
1698177000000,0.9289,0.932,0.9288,0.9311,63076.0
1698177060000,0.931,0.931,0.9263,0.9267,140937.0
1698177120000,0.9267,0.9291,0.9263,0.9277,47628.0
1698177180000,0.9277,0.9305,0.9272,0.9297,59167.0
1698177240000,0.9298,0.9301,0.9286,0.9299,36419.0
1698177300000,0.9297,0.9325,0.929,0.9317,51287.0
1698177360000,0.9316,0.9325,0.9295,0.9306,55829.0
1698177420000,0.9306,0.9308,0.9292,0.9296,26430.0
1698177480000,0.9298,0.9321,0.9298,0.932,58304.0
1698177540000,0.9317,0.9319,0.93,0.93,31085.0
1698177600000,0.93,0.9308,0.9269,0.9296,202880.0
1698177660000,0.9295,0.9311,0.9283,0.9295,75231.0
1698177720000,0.9295,0.9306,0.9215,0.9234,201386.0
1698177780000,0.9232,0.9254,0.9231,0.9239,83931.0
1698177840000,0.9236,0.9281,0.9233,0.9274,104539.0
1698177900000,0.9275,0.929,0.9253,0.9262,70582.0
1698177960000,0.9262,0.9278,0.9258,0.9261,47307.0
1698178020000,0.9262,0.931,0.9262,0.9306,84112.0
1698178080000,0.9302,0.9336,0.9302,0.9323,77142.0
1698178140000,0.9322,0.9334,0.9312,0.9323,61324.0
1698178200000,0.9325,0.9334,0.931,0.9327,54595.0
1698178260000,0.9326,0.9339,0.9326,0.9333,55261.0
1698178320000,0.9337,0.9338,0.9307,0.931,52439.0
1698178380000,0.9308,0.9314,0.9294,0.9296,42171.0
1698178440000,0.9297,0.9299,0.9245,0.9254,176845.0
1698178500000,0.9255,0.9284,0.9253,0.9269,64729.0
1698178560000,0.9269,0.9269,0.9229,0.923,83565.0
1698178620000,0.9233,0.9253,0.9228,0.9242,60003.0
1698178680000,0.9243,0.9257,0.9243,0.9257,51388.0
1698178740000,0.9256,0.926,0.9229,0.9243,81245.0
1698178800000,0.9242,0.925,0.9237,0.9244,37601.0
1698178860000,0.9245,0.9274,0.9243,0.9274,37782.0
1698178920000,0.9273,0.9298,0.9266,0.9286,82748.0
1698178980000,0.9287,0.9287,0.927,0.9273,42783.0
1698179040000,0.9275,0.9288,0.9273,0.928,40422.0
1698179100000,0.9279,0.9317,0.9279,0.9303,102514.0
1698179160000,0.9302,0.9328,0.9302,0.9328,29233.0
1698179220000,0.9326,0.9336,0.9319,0.9324,45998.0
1698179280000,0.9324,0.933,0.9313,0.9316,47139.0
1698179340000,0.9314,0.9325,0.9305,0.932,59922.0
1698179400000,0.932,0.933,0.9297,0.9297,42593.0
1698179460000,0.9297,0.9301,0.9292,0.9299,20305.0
1698179520000,0.93,0.9302,0.9281,0.9281,33806.0
1698179580000,0.9283,0.9296,0.9278,0.928,34472.0
1698179640000,0.928,0.9282,0.9261,0.928,57623.0
1698179700000,0.9279,0.9304,0.9277,0.9304,61586.0
1698179760000,0.9302,0.9323,0.9298,0.9305,35181.0
1698179820000,0.9306,0.9314,0.9286,0.9293,44871.0
1698179880000,0.9294,0.9297,0.9287,0.9297,13742.0
1698179940000,0.9299,0.9306,0.9288,0.9292,36920.0
1698180000000,0.9291,0.9297,0.9265,0.9277,71868.0
1698180060000,0.9276,0.9282,0.9264,0.9275,55122.0
1698180120000,0.9274,0.9277,0.9265,0.9269,26330.0
1698180180000,0.927,0.928,0.9236,0.9252,68903.0
1698180240000,0.9251,0.9259,0.9225,0.9228,78863.0
1698180300000,0.9226,0.9271,0.9225,0.9269,105856.0
1698180360000,0.9268,0.9268,0.9249,0.9256,46340.0
1698180420000,0.9255,0.9263,0.9251,0.9261,11799.0
1698180480000,0.926,0.9294,0.9259,0.9283,54145.0
1698180540000,0.9283,0.9285,0.9264,0.9283,48701.0
1698180600000,0.9286,0.9298,0.9284,0.9292,30315.0
1698180660000,0.9293,0.9306,0.9291,0.9294,58746.0
1698180720000,0.9293,0.9293,0.926,0.9264,104101.0
1698180780000,0.9263,0.9269,0.9235,0.9235,47558.0
1698180840000,0.9234,0.925,0.922,0.9248,80394.0
1698180900000,0.9247,0.9259,0.9245,0.9247,33963.0
1698180960000,0.9248,0.9253,0.9235,0.9249,29441.0
1698181020000,0.9247,0.9273,0.9244,0.9273,29931.0
1698181080000,0.9273,0.9281,0.9271,0.9276,25493.0
1698181140000,0.9277,0.93,0.9277,0.9297,45414.0
1698181200000,0.9297,0.9305,0.9249,0.925,123817.0
1698181260000,0.9254,0.929,0.9245,0.9249,117363.0
1698181320000,0.9251,0.9306,0.9251,0.93,129247.0
1698181380000,0.9301,0.9306,0.9282,0.9296,60627.0
1698181440000,0.9295,0.9316,0.9265,0.9273,138977.0
1698181500000,0.9272,0.9296,0.9264,0.9293,84038.0
1698181560000,0.9295,0.9305,0.9227,0.9234,115242.0
1698181620000,0.9233,0.9244,0.918,0.9244,321106.0
1698181680000,0.9244,0.9245,0.919,0.919,86299.0
1698181740000,0.9192,0.9214,0.9161,0.9181,229270.0
1698181800000,0.9182,0.9189,0.917,0.9183,61598.0
1698181860000,0.9183,0.9199,0.9174,0.9192,103618.0
1698181920000,0.9195,0.922,0.9195,0.9209,66445.0
1698181980000,0.921,0.9225,0.9204,0.9223,28200.0
1698182040000,0.9225,0.9245,0.9217,0.924,72520.0
1698182100000,0.9238,0.924,0.9222,0.923,49319.0
1698182160000,0.9233,0.9244,0.9219,0.9234,32497.0
1698182220000,0.9235,0.9262,0.9227,0.9259,43404.0
1698182280000,0.9258,0.928,0.925,0.9273,52610.0
1698182340000,0.9271,0.93,0.9267,0.9288,83859.0
1698182400000,0.929,0.9329,0.929,0.932,119927.0
1698182460000,0.9324,0.9345,0.9316,0.9342,132480.0
1698182520000,0.9343,0.9366,0.9343,0.9366,144984.0
1698182580000,0.9365,0.939,0.9347,0.9347,172950.0
1698182640000,0.9347,0.9396,0.9347,0.9392,73574.0
1698182700000,0.9392,0.9396,0.9358,0.9368,152397.0
1698182760000,0.9369,0.9386,0.9364,0.9366,66664.0
1698182820000,0.9365,0.9377,0.9359,0.9369,28993.0
1698182880000,0.937,0.9379,0.9365,0.9365,29482.0
1698182940000,0.9365,0.9367,0.9331,0.9338,86560.0
1698183000000,0.9339,0.9352,0.9331,0.9349,59533.0
1698183060000,0.9349,0.9352,0.9328,0.933,60877.0
1698183120000,0.9331,0.935,0.9328,0.935,32324.0
1698183180000,0.935,0.9376,0.935,0.9365,54614.0
1698183240000,0.9365,0.9376,0.9362,0.9366,41372.0
1698183300000,0.9365,0.9371,0.9337,0.9339,43953.0
1698183360000,0.9339,0.9344,0.9318,0.9324,60113.0
1698183420000,0.932,0.9322,0.9293,0.9315,92158.0
1698183480000,0.9316,0.9334,0.9314,0.9332,45239.0
1698183540000,0.933,0.9336,0.9311,0.9313,35131.0
1698183600000,0.9313,0.9321,0.9296,0.9311,63577.0
1698183660000,0.9311,0.9322,0.9307,0.9322,43877.0
1698183720000,0.932,0.9339,0.932,0.9332,43051.0
1698183780000,0.9333,0.9371,0.9333,0.9371,84269.0
1698183840000,0.9371,0.9378,0.937,0.9375,52146.0
1698183900000,0.9374,0.9377,0.9333,0.9333,68111.0
1698183960000,0.9334,0.9341,0.9325,0.9341,34227.0
1698184020000,0.9341,0.9345,0.9337,0.9339,10410.0
1698184080000,0.934,0.9342,0.933,0.933,36594.0
1698184140000,0.9329,0.9329,0.9312,0.9317,33279.0
1698184200000,0.9317,0.934,0.9317,0.934,29422.0
1698184260000,0.934,0.9372,0.9339,0.9369,68940.0
1698184320000,0.9372,0.9426,0.9372,0.9426,177851.0
1698184380000,0.9425,0.948,0.9425,0.9449,284428.0
1698184440000,0.945,0.9452,0.9415,0.9419,139932.0
1698184500000,0.9423,0.9429,0.9385,0.939,103192.0
1698184560000,0.9392,0.9432,0.939,0.9417,66055.0
1698184620000,0.9417,0.9423,0.941,0.9417,27049.0
1698184680000,0.9417,0.9433,0.9415,0.9431,42225.0
1698184740000,0.9433,0.9445,0.9406,0.9406,64500.0
1698184800000,0.9409,0.9426,0.9397,0.9405,122470.0
1698184860000,0.9406,0.9415,0.9395,0.9414,65235.0
1698184920000,0.9413,0.9474,0.9407,0.9453,172808.0
1698184980000,0.9453,0.9464,0.9435,0.9436,114463.0
1698185040000,0.9438,0.9485,0.9438,0.9474,126374.0
1698185100000,0.9475,0.9511,0.9432,0.9433,310601.0
1698185160000,0.9434,0.9454,0.9434,0.9447,39689.0
1698185220000,0.9447,0.9466,0.9447,0.9466,39960.0
1698185280000,0.9466,0.9495,0.9464,0.9491,41722.0
1698185340000,0.9491,0.9515,0.9486,0.9493,119453.0
1698185400000,0.9493,0.9521,0.9492,0.9515,58213.0
1698185460000,0.9516,0.9521,0.9488,0.9498,67830.0
1698185520000,0.9497,0.9513,0.9491,0.9501,52275.0
1698185580000,0.9499,0.9528,0.9494,0.9515,61139.0
1698185640000,0.9512,0.9517,0.9498,0.9501,49765.0
1698185700000,0.9502,0.9517,0.9465,0.9465,87631.0
1698185760000,0.9464,0.9484,0.9449,0.9476,75096.0
1698185820000,0.9476,0.9491,0.9456,0.9475,53269.0
1698185880000,0.9475,0.9495,0.9474,0.9495,24018.0
1698185940000,0.9495,0.9502,0.9475,0.9486,45432.0
1698186000000,0.9486,0.9498,0.9468,0.947,58155.0
1698186060000,0.9471,0.9485,0.947,0.9481,24172.0
1698186120000,0.9482,0.9485,0.9454,0.9456,87121.0
1698186180000,0.9456,0.9502,0.9455,0.9486,121966.0
1698186240000,0.9485,0.9522,0.9481,0.9508,81791.0
1698186300000,0.9509,0.9515,0.9482,0.9483,41743.0
1698186360000,0.9485,0.9489,0.9468,0.9471,48537.0
1698186420000,0.9471,0.9471,0.9457,0.9461,38122.0
1698186480000,0.9461,0.9465,0.9458,0.9459,17173.0
1698186540000,0.946,0.9463,0.9452,0.946,38760.0
1698186600000,0.9459,0.9479,0.9455,0.9464,54593.0
1698186660000,0.9463,0.9463,0.9451,0.9458,25498.0
1698186720000,0.9454,0.9468,0.945,0.9456,51971.0
1698186780000,0.9456,0.95,0.9453,0.95,50166.0
1698186840000,0.9499,0.9514,0.9486,0.9487,83228.0
1698186900000,0.9487,0.951,0.9487,0.9501,58767.0
1698186960000,0.95,0.9529,0.9494,0.9522,43721.0
1698187020000,0.9521,0.9574,0.9505,0.9554,205023.0
1698187080000,0.9555,0.9581,0.9535,0.9572,167106.0
1698187140000,0.9573,0.9581,0.9553,0.9559,99358.0
1698187200000,0.9559,0.9575,0.9553,0.9557,82062.0
1698187260000,0.9556,0.958,0.9538,0.9543,61218.0
1698187320000,0.9544,0.9566,0.954,0.9562,72360.0
1698187380000,0.9561,0.9565,0.9544,0.9552,43813.0
1698187440000,0.9552,0.9557,0.9529,0.9537,83160.0
1698187500000,0.9538,0.9565,0.9532,0.9562,147382.0
1698187560000,0.9562,0.9564,0.9528,0.9536,67425.0
1698187620000,0.9536,0.9554,0.9536,0.9553,43378.0
1698187680000,0.9553,0.9581,0.9548,0.9573,52845.0
1698187740000,0.9572,0.958,0.9565,0.9571,97947.0
1698187800000,0.9571,0.9594,0.9554,0.9593,149842.0
1698187860000,0.9594,0.9732,0.9571,0.9605,861105.0
1698187920000,0.9606,0.9617,0.9577,0.961,226912.0
1698187980000,0.9612,0.9636,0.9602,0.962,167027.0
1698188040000,0.9623,0.9641,0.962,0.9641,121506.0
1698188100000,0.9641,0.966,0.9628,0.9652,128392.0
1698188160000,0.9653,0.9707,0.965,0.9694,282906.0
1698188220000,0.9693,0.9792,0.9693,0.9709,569755.0
1698188280000,0.9709,0.9759,0.9709,0.975,255963.0
1698188340000,0.9749,0.9751,0.9701,0.9705,197077.0
1698188400000,0.9709,0.9733,0.9702,0.9724,161753.0
1698188460000,0.9721,0.9769,0.9715,0.9738,184306.0
1698188520000,0.9738,0.9771,0.9724,0.9725,192030.0
1698188580000,0.9726,0.9741,0.9719,0.9735,55013.0
1698188640000,0.9735,0.9794,0.9725,0.9782,199689.0
1698188700000,0.9781,0.9795,0.9768,0.9776,151200.0
1698188760000,0.9776,0.9776,0.9725,0.975,159571.0
1698188820000,0.975,0.9789,0.975,0.9761,170400.0
1698188880000,0.9762,0.989,0.9759,0.9859,549489.0
1698188940000,0.9859,0.9916,0.9814,0.9891,949707.0
1698189000000,0.989,1.0,0.9854,0.9866,1489471.0
1698189060000,0.9868,0.9884,0.9827,0.9829,252373.0
1698189120000,0.9831,0.988,0.9829,0.9858,147613.0
1698189180000,0.9858,0.9862,0.9812,0.9823,183720.0
1698189240000,0.9823,0.9823,0.9774,0.9784,365077.0
1698189300000,0.9782,0.9795,0.9761,0.9768,141335.0
1698189360000,0.9768,0.9809,0.9754,0.9796,173016.0
1698189420000,0.9799,0.9857,0.9793,0.9819,202818.0
1698189480000,0.9822,0.9826,0.972,0.974,234765.0
1698189540000,0.974,0.9809,0.9706,0.9803,307781.0
1698189600000,0.9802,0.9861,0.9779,0.9842,213482.0
1698189660000,0.9843,0.9882,0.9807,0.9871,171219.0
1698189720000,0.9872,0.9899,0.985,0.9887,216712.0
1698189780000,0.9887,0.9891,0.9826,0.984,164573.0
1698189840000,0.9841,0.9909,0.9838,0.988,280308.0
1698189900000,0.988,0.9887,0.9832,0.9839,141061.0
1698189960000,0.9839,0.9863,0.9814,0.9849,94006.0
1698190020000,0.9847,0.9865,0.9844,0.9855,65202.0
1698190080000,0.9853,0.9859,0.9832,0.9851,65230.0
1698190140000,0.985,0.987,0.9841,0.9869,69012.0
1698190200000,0.987,0.9876,0.9829,0.9839,96434.0
1698190260000,0.9839,0.9846,0.9794,0.9828,137207.0
1698190320000,0.983,0.9846,0.9817,0.984,93822.0
1698190380000,0.9842,0.9875,0.9833,0.9851,105341.0
1698190440000,0.9849,0.9853,0.9825,0.9837,57922.0
1698190500000,0.9837,0.9844,0.9799,0.9825,137382.0
1698190560000,0.9829,0.9865,0.9824,0.9837,117769.0
1698190620000,0.9837,0.9885,0.9823,0.9875,103155.0
1698190680000,0.9879,0.9883,0.9835,0.9847,117911.0
1698190740000,0.9848,0.9887,0.9848,0.9884,86385.0
1698190800000,0.9885,0.9909,0.9872,0.9898,196249.0
1698190860000,0.9898,0.994,0.9889,0.9889,182000.0
1698190920000,0.9889,0.993,0.9867,0.9918,166137.0
1698190980000,0.9917,0.9962,0.9917,0.9941,232272.0
1698191040000,0.9941,1.04,0.9936,1.0122,3420614.0
1698191100000,1.0122,1.0164,1.0035,1.0079,1144624.0
1698191160000,1.0078,1.0118,1.0012,1.0089,739743.0
1698191220000,1.0088,1.0157,1.0062,1.0126,364686.0
1698191280000,1.0123,1.0192,1.0093,1.0176,334039.0
1698191340000,1.0174,1.025,1.0148,1.0207,497830.0
1698191400000,1.0207,1.0288,1.0194,1.0232,588057.0
1698191460000,1.0234,1.0301,1.023,1.0265,440888.0
1698191520000,1.0265,1.027,1.0049,1.0112,1211434.0
1698191580000,1.0112,1.0114,0.9987,1.0044,738367.0
1698191640000,1.0044,1.007,1.0022,1.0051,284275.0
1698191700000,1.0053,1.0234,1.0039,1.0143,942137.0
1698191760000,1.0144,1.0233,1.0127,1.0202,475519.0
1698191820000,1.02,1.0269,1.0169,1.0251,248329.0
1698191880000,1.0248,1.0267,1.0194,1.0195,269744.0
1698191940000,1.0195,1.0237,1.0188,1.0223,171667.0
1698192000000,1.0222,1.028,1.013,1.0194,645344.0
1698192060000,1.0196,1.0214,1.0045,1.0114,807244.0
1698192120000,1.0115,1.0116,1.003,1.0065,647450.0
1698192180000,1.0067,1.0126,1.0011,1.0123,446598.0
1698192240000,1.012,1.0162,1.009,1.0096,253303.0
1698192300000,1.0096,1.0138,1.007,1.0092,247253.0
1698192360000,1.0089,1.0245,1.0087,1.0228,341734.0
1698192420000,1.0229,1.0232,1.0076,1.0109,381927.0
1698192480000,1.011,1.0118,1.0075,1.0091,214719.0
1698192540000,1.0088,1.0091,1.0004,1.0009,362889.0
1698192600000,1.001,1.0051,1.0002,1.0042,258134.0
1698192660000,1.0044,1.01,1.0038,1.0045,220935.0
1698192720000,1.0046,1.0055,0.9958,0.9976,346775.0
1698192780000,0.9974,1.0008,0.9883,0.999,630532.0
1698192840000,0.9989,0.9996,0.9935,0.9935,262166.0
1698192900000,0.9934,1.0036,0.9931,1.0007,288697.0
1698192960000,1.0005,1.0069,0.9991,1.0012,262357.0
1698193020000,1.0014,1.0014,0.9939,0.9986,232028.0
1698193080000,0.9986,1.0032,0.997,1.0,188252.0
1698193140000,1.0,1.0028,0.9976,0.9976,109335.0
1698193200000,0.9978,0.9989,0.9928,0.9954,214347.0
1698193260000,0.9958,1.0016,0.9934,1.0012,157195.0
1698193320000,1.0011,1.0016,0.9964,0.9995,120055.0
1698193380000,0.9994,1.003,0.9968,1.0027,183579.0
1698193440000,1.0027,1.0042,0.996,0.9965,156493.0
1698193500000,0.9963,0.9964,0.9896,0.9908,405788.0
1698193560000,0.9909,0.9924,0.9869,0.9917,249194.0
1698193620000,0.9919,0.9926,0.9877,0.9887,167320.0
1698193680000,0.989,0.99,0.9841,0.9847,283569.0
1698193740000,0.9845,0.9871,0.9804,0.9856,479480.0
1698193800000,0.9859,0.9981,0.9844,0.9935,637560.0
1698193860000,0.9934,0.9944,0.9863,0.9932,246008.0
1698193920000,0.9934,0.9943,0.9895,0.9916,134451.0
1698193980000,0.9917,0.9922,0.9879,0.9899,174126.0
1698194040000,0.9898,0.991,0.9864,0.9874,136693.0
1698194100000,0.9873,0.9876,0.9809,0.9849,220723.0
1698194160000,0.9848,0.9887,0.9842,0.9862,137686.0
1698194220000,0.9858,0.9879,0.9852,0.9856,107632.0
1698194280000,0.9854,0.9872,0.9841,0.9855,74357.0
1698194340000,0.9855,0.9896,0.9848,0.9863,80711.0
1698194400000,0.9862,0.9882,0.9838,0.9839,91676.0
1698194460000,0.984,0.9879,0.9824,0.9862,170484.0
1698194520000,0.9863,0.9946,0.9857,0.994,188653.0
1698194580000,0.9939,0.9939,0.9828,0.9834,293415.0
1698194640000,0.9833,0.9834,0.9801,0.9822,181074.0
1698194700000,0.9824,0.9848,0.9812,0.9848,69971.0
1698194760000,0.9846,0.985,0.9822,0.9846,98597.0
1698194820000,0.9845,0.987,0.9839,0.9869,68037.0
1698194880000,0.9865,0.9868,0.9819,0.9838,136895.0
1698194940000,0.984,0.9869,0.984,0.9858,54795.0
1698195000000,0.9861,0.9873,0.9828,0.983,118879.0
1698195060000,0.9828,0.9844,0.982,0.9833,69649.0
1698195120000,0.9833,0.985,0.9826,0.9848,58244.0
1698195180000,0.9847,0.9889,0.9834,0.9873,92971.0
1698195240000,0.9874,0.9902,0.9863,0.9881,121135.0
1698195300000,0.988,0.9887,0.9793,0.9797,166229.0
1698195360000,0.9798,0.981,0.9757,0.9759,257032.0
1698195420000,0.9759,0.9787,0.9725,0.9784,219188.0
1698195480000,0.9785,0.9794,0.9754,0.977,93745.0
1698195540000,0.977,0.9778,0.9723,0.9748,126778.0
1698195600000,0.9745,0.9803,0.9732,0.9739,223338.0
1698195660000,0.9739,0.974,0.9715,0.9726,176554.0
1698195720000,0.9726,0.9743,0.9712,0.9721,130004.0
1698195780000,0.9721,0.9744,0.9672,0.9687,257969.0
1698195840000,0.9689,0.9722,0.9676,0.9718,143558.0
1698195900000,0.9717,0.9736,0.9688,0.9735,162076.0
1698195960000,0.9735,0.9775,0.9712,0.9754,146315.0
1698196020000,0.9751,0.9752,0.97,0.9704,100802.0
1698196080000,0.9704,0.9727,0.9696,0.9718,78906.0
1698196140000,0.9721,0.9744,0.9674,0.9686,121616.0
1698196200000,0.9686,0.9708,0.9673,0.9702,97932.0
1698196260000,0.9702,0.9719,0.9691,0.9712,73186.0
1698196320000,0.9713,0.972,0.968,0.9686,71305.0
1698196380000,0.9686,0.9694,0.9673,0.9677,73560.0
1698196440000,0.9674,0.9682,0.9661,0.9675,58478.0
1698196500000,0.9675,0.9692,0.9651,0.9681,156450.0
1698196560000,0.9682,0.9872,0.9678,0.9842,384843.0
1698196620000,0.9842,0.9851,0.9796,0.9798,171088.0
1698196680000,0.9797,0.9815,0.9776,0.9815,104876.0
1698196740000,0.9814,0.9848,0.978,0.9803,230020.0
1698196800000,0.9804,0.9806,0.9767,0.9772,94115.0
1698196860000,0.9777,0.9798,0.975,0.9759,127382.0
1698196920000,0.976,0.9778,0.9745,0.9762,135257.0
1698196980000,0.9762,0.9773,0.9743,0.9752,71607.0
1698197040000,0.975,0.9773,0.9738,0.9769,39954.0
1698197100000,0.9769,0.9786,0.9754,0.9767,58124.0
1698197160000,0.9768,0.9773,0.9757,0.9765,40948.0
1698197220000,0.9765,0.98,0.9748,0.9748,104491.0
1698197280000,0.9749,0.9753,0.9727,0.9753,100871.0
1698197340000,0.9753,0.976,0.9696,0.9713,100185.0
1698197400000,0.9714,0.9769,0.9713,0.9761,69738.0
1698197460000,0.9765,0.982,0.9756,0.9788,165228.0
1698197520000,0.9788,0.9788,0.9731,0.9736,92110.0
1698197580000,0.9737,0.9813,0.9736,0.9804,123939.0
1698197640000,0.9804,0.9811,0.9768,0.9768,76697.0
1698197700000,0.9767,0.9784,0.9753,0.9754,49145.0
1698197760000,0.9753,0.9753,0.9683,0.9709,158833.0
1698197820000,0.9708,0.9721,0.9695,0.97,107919.0
1698197880000,0.9699,0.9715,0.9694,0.9708,105431.0
1698197940000,0.9708,0.971,0.9674,0.9683,73005.0
1698198000000,0.9687,0.969,0.9607,0.9648,425957.0
1698198060000,0.9649,0.9653,0.9627,0.9644,115418.0
1698198120000,0.9645,0.9656,0.9631,0.9633,64274.0
1698198180000,0.9634,0.9646,0.9625,0.9632,87022.0
1698198240000,0.9631,0.9655,0.9631,0.9653,34768.0
1698198300000,0.9652,0.9652,0.9582,0.9596,177371.0
1698198360000,0.9595,0.9624,0.9581,0.9593,131596.0
1698198420000,0.9589,0.9603,0.9557,0.9602,144530.0
1698198480000,0.96,0.9608,0.9594,0.9594,78361.0
1698198540000,0.9596,0.9599,0.9575,0.959,126573.0
1698198600000,0.9592,0.96,0.9573,0.959,116668.0
1698198660000,0.9587,0.9604,0.9574,0.9576,125956.0
1698198720000,0.9575,0.9593,0.9572,0.9593,40902.0
1698198780000,0.9592,0.9594,0.9573,0.9594,56788.0
1698198840000,0.9595,0.9614,0.959,0.9591,90741.0
1698198900000,0.9591,0.9593,0.9557,0.9578,121635.0
1698198960000,0.958,0.9585,0.9567,0.9571,65146.0
1698199020000,0.9573,0.9576,0.9528,0.9559,126974.0
1698199080000,0.9559,0.9583,0.9556,0.9577,69976.0
1698199140000,0.9577,0.9595,0.9571,0.9588,27255.0
1698199200000,0.9589,0.959,0.9537,0.9576,225859.0
1698199260000,0.9575,0.9621,0.9568,0.9601,208228.0
1698199320000,0.96,0.96,0.9576,0.9587,64257.0
1698199380000,0.9586,0.9594,0.9563,0.9577,48667.0
1698199440000,0.9578,0.9605,0.9577,0.9592,90857.0
1698199500000,0.959,0.9627,0.9589,0.9608,97783.0
1698199560000,0.961,0.9631,0.9601,0.9627,35752.0
1698199620000,0.9625,0.964,0.9606,0.9616,78960.0
1698199680000,0.9618,0.9625,0.9601,0.9607,67834.0
1698199740000,0.9606,0.9607,0.9559,0.9571,150867.0
1698199800000,0.9572,0.9584,0.9556,0.9571,69592.0
1698199860000,0.9574,0.961,0.9574,0.9608,60232.0
1698199920000,0.9607,0.9614,0.9589,0.9611,44040.0
1698199980000,0.9614,0.9643,0.9614,0.9632,80143.0
1698200040000,0.9632,0.9635,0.9618,0.9623,29263.0
1698200100000,0.9621,0.9631,0.9603,0.9627,67710.0
1698200160000,0.9626,0.9639,0.9624,0.9626,32344.0
1698200220000,0.9626,0.9626,0.9596,0.9597,28470.0
1698200280000,0.9598,0.9634,0.9597,0.9626,42583.0
1698200340000,0.9627,0.966,0.9624,0.9646,73719.0
1698200400000,0.9647,0.9662,0.9645,0.9657,55906.0
1698200460000,0.9654,0.9654,0.9625,0.9629,47683.0
1698200520000,0.9629,0.9629,0.9572,0.958,102999.0
1698200580000,0.9579,0.9631,0.9572,0.9629,81286.0
1698200640000,0.9629,0.9653,0.9625,0.9642,68600.0
1698200700000,0.9642,0.9672,0.9615,0.9668,86357.0
1698200760000,0.9667,0.9668,0.9619,0.9621,67608.0
1698200820000,0.9621,0.9631,0.9607,0.9614,54964.0
1698200880000,0.9612,0.964,0.9612,0.9631,32256.0
1698200940000,0.9631,0.9656,0.9624,0.9624,77503.0
1698201000000,0.9624,0.9647,0.9623,0.9638,33756.0
1698201060000,0.9636,0.9684,0.9624,0.9677,63339.0
1698201120000,0.9678,0.9699,0.9674,0.9694,58300.0
1698201180000,0.9694,0.9732,0.969,0.9716,212206.0
1698201240000,0.9716,0.972,0.9682,0.9689,149857.0
1698201300000,0.9689,0.9727,0.9682,0.9699,141251.0
1698201360000,0.9698,0.9703,0.9684,0.9699,76036.0
1698201420000,0.97,0.9723,0.97,0.9705,62628.0
1698201480000,0.9704,0.9713,0.9693,0.9713,65241.0
1698201540000,0.9712,0.9714,0.9698,0.9708,72818.0
1698201600000,0.9703,0.9708,0.9682,0.9708,86658.0
1698201660000,0.9707,0.9709,0.967,0.9675,58214.0
1698201720000,0.9674,0.9676,0.9642,0.9672,101057.0
1698201780000,0.9673,0.968,0.9654,0.9659,51304.0
1698201840000,0.9657,0.9662,0.9616,0.9639,135038.0
1698201900000,0.964,0.9658,0.9629,0.9653,65201.0
1698201960000,0.9654,0.966,0.963,0.965,72318.0
1698202020000,0.965,0.9675,0.9646,0.9672,37453.0
1698202080000,0.9674,0.9711,0.9674,0.9709,61347.0
1698202140000,0.971,0.9749,0.9707,0.9746,91478.0
1698202200000,0.9747,0.9747,0.9717,0.9717,148695.0
1698202260000,0.9718,0.9811,0.9714,0.9771,218416.0
1698202320000,0.9771,0.9783,0.9753,0.9763,103380.0
1698202380000,0.9767,0.978,0.9752,0.9754,45117.0
1698202440000,0.9753,0.9771,0.9745,0.9759,83636.0
1698202500000,0.9761,0.98,0.9749,0.9752,147314.0
1698202560000,0.9752,0.9773,0.974,0.9742,83979.0
1698202620000,0.9743,0.9779,0.9739,0.977,60949.0
1698202680000,0.9772,0.9777,0.9762,0.9771,55398.0
1698202740000,0.9772,0.9795,0.976,0.9763,122270.0
1698202800000,0.9764,0.9764,0.9724,0.9756,125471.0
1698202860000,0.9753,0.9799,0.9751,0.9784,94049.0
1698202920000,0.9785,0.9785,0.973,0.9756,157922.0
1698202980000,0.9757,0.9761,0.9735,0.9735,55505.0
1698203040000,0.9736,0.9743,0.9705,0.9709,77399.0
1698203100000,0.9711,0.9727,0.9699,0.9714,78159.0
1698203160000,0.9715,0.976,0.9705,0.9756,99519.0
1698203220000,0.9755,0.9784,0.9741,0.9779,98512.0
1698203280000,0.9778,0.9782,0.9745,0.9745,50126.0
1698203340000,0.9746,0.9752,0.9717,0.9721,46984.0
1698203400000,0.9719,0.972,0.964,0.9645,214113.0
1698203460000,0.9647,0.966,0.9596,0.9608,214823.0
1698203520000,0.9607,0.9609,0.9562,0.9577,179317.0
1698203580000,0.9577,0.9585,0.9517,0.9545,264295.0
1698203640000,0.9546,0.9583,0.9544,0.9567,157669.0
1698203700000,0.9566,0.957,0.9503,0.9528,217797.0
1698203760000,0.9527,0.9577,0.9523,0.9557,96142.0
1698203820000,0.9558,0.96,0.9558,0.9577,103729.0
1698203880000,0.9579,0.961,0.9579,0.9603,56214.0
1698203940000,0.9601,0.9617,0.9581,0.9594,57114.0
1698204000000,0.9597,0.9622,0.9593,0.9604,75719.0
1698204060000,0.9603,0.9624,0.9595,0.9621,60527.0
1698204120000,0.9622,0.9643,0.9621,0.9641,60870.0
1698204180000,0.9641,0.965,0.9623,0.9634,76917.0
1698204240000,0.9633,0.967,0.9628,0.9646,102517.0
1698204300000,0.9645,0.9661,0.9607,0.9661,101158.0
1698204360000,0.966,0.966,0.9626,0.9655,58219.0
1698204420000,0.965,0.966,0.9634,0.9646,87971.0
1698204480000,0.9644,0.9685,0.9644,0.9683,63810.0
1698204540000,0.9682,0.9697,0.9671,0.9694,73083.0
1698204600000,0.9694,0.9698,0.9664,0.9664,96831.0
1698204660000,0.9664,0.9713,0.9664,0.9712,75481.0
1698204720000,0.9711,0.9739,0.9705,0.9737,81177.0
1698204780000,0.9738,0.9752,0.9718,0.9741,81525.0
1698204840000,0.974,0.9749,0.973,0.9746,44467.0
1698204900000,0.9746,0.976,0.9702,0.972,142912.0
1698204960000,0.9721,0.9725,0.9693,0.9695,62223.0
1698205020000,0.9695,0.9711,0.9692,0.9699,44183.0
1698205080000,0.9698,0.974,0.9692,0.9726,74803.0
1698205140000,0.9726,0.975,0.9715,0.9747,54432.0
1698205200000,0.9747,0.9747,0.9715,0.9734,104246.0
1698205260000,0.9732,0.9748,0.9716,0.9723,58975.0
1698205320000,0.9722,0.9732,0.9705,0.9726,56443.0
1698205380000,0.9724,0.9736,0.9721,0.9731,34951.0
1698205440000,0.973,0.9777,0.9727,0.9745,126995.0
1698205500000,0.9745,0.9777,0.9722,0.9777,160013.0
1698205560000,0.9775,0.9784,0.9745,0.9748,92020.0
1698205620000,0.975,0.9763,0.9745,0.9746,43004.0
1698205680000,0.9746,0.9777,0.9746,0.9777,31622.0
1698205740000,0.9776,0.9783,0.9764,0.9767,57278.0
1698205800000,0.9764,0.9773,0.9752,0.9761,77405.0
1698205860000,0.976,0.9789,0.9686,0.9716,278357.0
1698205920000,0.9713,0.9746,0.9706,0.9743,81526.0
1698205980000,0.9742,0.9748,0.9718,0.9731,58027.0
1698206040000,0.973,0.9777,0.973,0.9772,58228.0
1698206100000,0.9772,0.9782,0.9753,0.9769,74709.0
1698206160000,0.977,0.978,0.975,0.9758,88439.0
1698206220000,0.9757,0.9783,0.9753,0.9779,51061.0
1698206280000,0.9781,0.9786,0.9769,0.9785,79513.0
1698206340000,0.9785,0.9791,0.9765,0.9778,69506.0
1698206400000,0.9777,0.9781,0.974,0.9771,128780.0
1698206460000,0.9772,0.9845,0.9771,0.9833,286725.0
1698206520000,0.9831,0.9833,0.9813,0.9829,87434.0
1698206580000,0.9829,0.9829,0.9771,0.9781,88746.0
1698206640000,0.978,0.9781,0.9744,0.9744,93590.0
1698206700000,0.9744,0.9775,0.9744,0.9764,91127.0
1698206760000,0.9765,0.9789,0.9762,0.9787,60739.0
1698206820000,0.9787,0.9811,0.9787,0.9805,46902.0
1698206880000,0.9804,0.9814,0.9791,0.981,53956.0
1698206940000,0.9807,0.9825,0.9794,0.9823,53792.0
1698207000000,0.9823,0.9825,0.9794,0.9805,65893.0
1698207060000,0.9804,0.9804,0.9767,0.9771,64069.0
1698207120000,0.977,0.9788,0.9764,0.9772,65428.0
1698207180000,0.9772,0.9813,0.977,0.981,96489.0
1698207240000,0.9811,0.9814,0.9777,0.9787,60337.0
1698207300000,0.9787,0.9789,0.9771,0.9776,31228.0
1698207360000,0.9776,0.9777,0.9745,0.9753,86135.0
1698207420000,0.9751,0.9753,0.9724,0.9737,71895.0
1698207480000,0.9736,0.9765,0.9736,0.9762,110620.0
1698207540000,0.9762,0.9789,0.9762,0.9781,102990.0
1698207600000,0.9782,0.9794,0.9764,0.9765,42733.0
1698207660000,0.9765,0.9786,0.9754,0.9783,45090.0
1698207720000,0.9784,0.9827,0.977,0.9813,120830.0
1698207780000,0.9813,0.9823,0.9806,0.9814,44754.0
1698207840000,0.9813,0.9819,0.9803,0.9818,33655.0
1698207900000,0.9819,0.9959,0.9795,0.9919,739199.0
1698207960000,0.992,0.9977,0.9904,0.9932,337932.0
1698208020000,0.993,0.9968,0.992,0.9927,170410.0
1698208080000,0.9926,0.9934,0.9826,0.983,350157.0
1698208140000,0.9831,0.9835,0.9797,0.9815,255299.0
1698208200000,0.9815,0.9828,0.979,0.981,134155.0
1698208260000,0.9812,0.9822,0.9804,0.9816,96714.0
1698208320000,0.9816,0.9854,0.9815,0.9832,98985.0
1698208380000,0.9832,0.9867,0.9823,0.9857,104444.0
1698208440000,0.986,0.9932,0.9854,0.9903,394499.0
1698208500000,0.9902,0.992,0.9883,0.9892,147285.0
1698208560000,0.9893,0.9899,0.9888,0.9891,69454.0
1698208620000,0.9892,0.9928,0.9892,0.9925,76542.0
1698208680000,0.9926,0.993,0.9905,0.9914,51299.0
1698208740000,0.9914,0.993,0.9912,0.9917,52408.0
1698208800000,0.9917,0.9921,0.9859,0.9883,135929.0
1698208860000,0.9883,0.9903,0.9881,0.9899,38931.0
1698208920000,0.99,0.9909,0.9887,0.9905,43235.0
1698208980000,0.9905,0.9908,0.989,0.9904,61601.0
1698209040000,0.9905,0.9915,0.99,0.991,36424.0
1698209100000,0.9911,0.9925,0.9876,0.9881,78299.0
1698209160000,0.9879,0.9879,0.9829,0.9848,158982.0
1698209220000,0.9848,0.9848,0.983,0.9836,65138.0
1698209280000,0.9837,0.99,0.9836,0.9898,88326.0
1698209340000,0.9898,0.9898,0.9862,0.9882,76963.0
1698209400000,0.9878,0.9878,0.9858,0.9859,34112.0
1698209460000,0.9857,0.9878,0.9843,0.9846,73744.0
1698209520000,0.9846,0.9858,0.9835,0.985,69797.0
1698209580000,0.9849,0.9899,0.9847,0.9899,62876.0
1698209640000,0.99,0.99,0.9859,0.9871,70963.0
1698209700000,0.9873,0.9911,0.9869,0.9907,129289.0
1698209760000,0.9908,0.993,0.9898,0.9918,80679.0
1698209820000,0.9917,0.9928,0.99,0.9901,58453.0
1698209880000,0.99,0.9909,0.9897,0.9898,37692.0
1698209940000,0.9898,0.9906,0.9892,0.99,34936.0
1698210000000,0.99,0.9907,0.9852,0.9852,188288.0
1698210060000,0.9852,0.99,0.984,0.9899,109695.0
1698210120000,0.99,0.9929,0.9896,0.9921,102960.0
1698210180000,0.992,0.992,0.988,0.9886,68301.0
1698210240000,0.9887,0.99,0.9872,0.9874,59119.0
1698210300000,0.9875,0.988,0.9823,0.9831,95516.0
1698210360000,0.983,0.9849,0.9816,0.9816,74243.0
1698210420000,0.9816,0.984,0.9815,0.9831,69654.0
1698210480000,0.9832,0.9833,0.9815,0.9817,54654.0
1698210540000,0.9816,0.9817,0.978,0.9788,189399.0
1698210600000,0.9789,0.9824,0.9787,0.9801,103761.0
1698210660000,0.9801,0.9813,0.9794,0.9794,39824.0
1698210720000,0.9794,0.9824,0.979,0.9824,35042.0
1698210780000,0.9822,0.9829,0.9816,0.9826,25773.0
1698210840000,0.9825,0.9847,0.9819,0.9845,43066.0
1698210900000,0.9845,0.9865,0.982,0.982,90529.0
1698210960000,0.982,0.9831,0.9813,0.9815,59680.0
1698211020000,0.9816,0.9846,0.9815,0.9845,25393.0
1698211080000,0.9844,0.9866,0.984,0.9858,68547.0
1698211140000,0.9857,0.9881,0.9845,0.9851,84426.0
1698211200000,0.985,0.9855,0.9793,0.9801,80812.0
1698211260000,0.9803,0.9814,0.9753,0.9797,269123.0
1698211320000,0.9797,0.9801,0.9766,0.9767,86648.0
1698211380000,0.9767,0.9807,0.9767,0.98,84271.0
1698211440000,0.98,0.9803,0.9777,0.9781,26785.0
1698211500000,0.978,0.9804,0.9736,0.9738,157059.0
1698211560000,0.9736,0.9812,0.9727,0.9802,115313.0
1698211620000,0.9802,0.9806,0.976,0.978,72655.0
1698211680000,0.978,0.9782,0.9758,0.9773,59433.0
1698211740000,0.9774,0.9808,0.9774,0.9804,55337.0
1698211800000,0.9804,0.9834,0.9776,0.9829,94899.0
1698211860000,0.9829,0.9855,0.9824,0.9834,78794.0
1698211920000,0.9835,0.9841,0.9817,0.9829,126953.0
1698211980000,0.9829,0.9852,0.9829,0.9849,91679.0
1698212040000,0.985,0.9855,0.9838,0.9851,33720.0
1698212100000,0.985,0.9869,0.9844,0.9852,57763.0
1698212160000,0.9854,0.9863,0.9842,0.9862,58167.0
1698212220000,0.9862,0.9872,0.9846,0.987,79561.0
1698212280000,0.9869,0.9887,0.9851,0.9858,80489.0
1698212340000,0.9859,0.9865,0.9843,0.9846,57224.0
1698212400000,0.9845,0.9881,0.9832,0.9881,99315.0
1698212460000,0.988,0.9887,0.9859,0.9881,65024.0
1698212520000,0.9881,0.9919,0.986,0.9887,260654.0
1698212580000,0.9886,0.9913,0.9868,0.9876,176941.0
1698212640000,0.9875,0.9883,0.9842,0.9842,87076.0
1698212700000,0.9842,0.9903,0.9842,0.9889,122810.0
1698212760000,0.989,0.9896,0.9828,0.9837,104186.0
1698212820000,0.9832,0.9833,0.9776,0.9782,190302.0
1698212880000,0.9784,0.9798,0.9762,0.9797,116482.0
1698212940000,0.9798,0.9818,0.9788,0.98,99552.0
1698213000000,0.9801,0.9805,0.9764,0.9765,78048.0
1698213060000,0.9768,0.9795,0.9765,0.9788,59466.0
1698213120000,0.9788,0.9809,0.9784,0.9791,38292.0
1698213180000,0.9791,0.982,0.979,0.9819,32100.0
1698213240000,0.9819,0.9831,0.981,0.9824,53852.0
1698213300000,0.9824,0.9865,0.9815,0.9864,67903.0
1698213360000,0.9863,0.9864,0.9812,0.9819,99972.0
1698213420000,0.9818,0.9833,0.9814,0.9823,23469.0
1698213480000,0.9824,0.9824,0.9798,0.9803,53929.0
1698213540000,0.9805,0.9818,0.9797,0.9811,53132.0
1698213600000,0.9812,0.9864,0.9807,0.9858,86394.0
1698213660000,0.9858,0.9878,0.9841,0.9875,128297.0
1698213720000,0.9875,0.9892,0.9855,0.9856,89751.0
1698213780000,0.9857,0.9882,0.9852,0.9877,62101.0
1698213840000,0.9879,0.988,0.9857,0.9866,67068.0
1698213900000,0.9866,0.9866,0.9822,0.983,61638.0
1698213960000,0.9829,0.9836,0.9817,0.9826,46903.0
1698214020000,0.9824,0.9853,0.9822,0.9826,36673.0
1698214080000,0.9826,0.9838,0.9813,0.9814,82204.0
1698214140000,0.9814,0.9839,0.9809,0.9829,72698.0
1698214200000,0.9829,0.9838,0.9814,0.9829,40926.0
1698214260000,0.9827,0.9827,0.98,0.9805,61056.0
1698214320000,0.9803,0.9809,0.9794,0.9801,43078.0
1698214380000,0.98,0.9814,0.9769,0.9776,216533.0
1698214440000,0.9774,0.9787,0.9762,0.9776,136985.0
1698214500000,0.9776,0.9788,0.9765,0.9782,45576.0
1698214560000,0.9783,0.9798,0.9755,0.9762,99043.0
1698214620000,0.9761,0.9765,0.974,0.974,77403.0
1698214680000,0.9743,0.9743,0.9711,0.973,164871.0
1698214740000,0.973,0.9738,0.9713,0.9719,69562.0
1698214800000,0.9718,0.9718,0.9689,0.9696,159089.0
1698214860000,0.9696,0.9708,0.9689,0.9692,50567.0
1698214920000,0.9692,0.9692,0.961,0.9647,608213.0
1698214980000,0.9645,0.9662,0.9612,0.9618,183516.0
1698215040000,0.9619,0.9644,0.9616,0.9621,170921.0
1698215100000,0.9622,0.963,0.9601,0.9628,201679.0
1698215160000,0.9627,0.9627,0.9601,0.9613,88702.0
1698215220000,0.961,0.9613,0.9571,0.9592,146543.0
1698215280000,0.9592,0.9598,0.9572,0.959,193632.0
1698215340000,0.9588,0.9594,0.9576,0.9583,115313.0
1698215400000,0.9582,0.9626,0.9575,0.9616,177290.0
1698215460000,0.9616,0.9644,0.9612,0.9631,116307.0
1698215520000,0.9635,0.9688,0.9632,0.9685,209375.0
1698215580000,0.9685,0.969,0.9649,0.9676,233035.0
1698215640000,0.9677,0.9687,0.9659,0.9686,124385.0
1698215700000,0.9685,0.9694,0.9667,0.9691,97096.0
1698215760000,0.9692,0.9693,0.9673,0.968,92099.0
1698215820000,0.9679,0.9688,0.9652,0.9672,70403.0
1698215880000,0.9672,0.968,0.9658,0.9659,52946.0
1698215940000,0.9658,0.9669,0.9647,0.9668,89221.0
1698216000000,0.967,0.9679,0.9662,0.9674,28757.0
1698216060000,0.9674,0.9677,0.9662,0.9674,28709.0
1698216120000,0.9672,0.9683,0.9657,0.9661,30523.0
1698216180000,0.9659,0.9661,0.9641,0.9654,39053.0
1698216240000,0.9655,0.9677,0.9655,0.9666,55666.0
1698216300000,0.9665,0.9685,0.9662,0.9682,114231.0
1698216360000,0.9681,0.9681,0.9666,0.9676,47784.0
1698216420000,0.9675,0.9675,0.9641,0.9642,55709.0
1698216480000,0.9641,0.9651,0.9633,0.9641,51992.0
1698216540000,0.9641,0.9648,0.9638,0.9642,44934.0
1698216600000,0.9641,0.9662,0.964,0.9648,43737.0
1698216660000,0.9651,0.9673,0.9649,0.9649,81455.0
1698216720000,0.9647,0.9647,0.9625,0.9627,56347.0
1698216780000,0.9627,0.964,0.9601,0.9603,97504.0
1698216840000,0.9604,0.9619,0.96,0.9611,73549.0
1698216900000,0.9612,0.9614,0.9607,0.9613,27905.0
1698216960000,0.9612,0.963,0.9612,0.9615,74175.0
1698217020000,0.9615,0.9642,0.9612,0.9637,48415.0
1698217080000,0.9637,0.9657,0.9637,0.9647,109481.0
1698217140000,0.9648,0.9656,0.9643,0.9647,41012.0
1698217200000,0.9646,0.9648,0.9579,0.9594,197391.0
1698217260000,0.9593,0.9594,0.9543,0.9551,231624.0
1698217320000,0.9552,0.958,0.955,0.9563,154208.0
1698217380000,0.9565,0.9581,0.955,0.9581,131583.0
1698217440000,0.9581,0.9581,0.9512,0.9522,213294.0
1698217500000,0.9521,0.9524,0.9471,0.95,349022.0
1698217560000,0.95,0.9558,0.9499,0.9558,161597.0
1698217620000,0.9558,0.957,0.9552,0.9567,128116.0
1698217680000,0.9564,0.9568,0.9561,0.9567,48171.0
1698217740000,0.9568,0.9623,0.956,0.9616,331622.0
1698217800000,0.9615,0.963,0.9591,0.9602,131670.0
1698217860000,0.9601,0.9616,0.96,0.9606,53626.0
1698217920000,0.9605,0.9676,0.9605,0.9661,229713.0
1698217980000,0.966,0.9666,0.9645,0.9656,54720.0
1698218040000,0.9657,0.9691,0.9657,0.9691,98675.0
1698218100000,0.969,0.9691,0.9647,0.9648,121866.0
1698218160000,0.9648,0.9674,0.964,0.966,138702.0
1698218220000,0.966,0.9666,0.9649,0.9655,86922.0
1698218280000,0.9656,0.9685,0.9654,0.9685,52281.0
1698218340000,0.9683,0.9684,0.9663,0.9676,35694.0
1698218400000,0.9676,0.9678,0.9655,0.9659,45286.0
1698218460000,0.9661,0.9666,0.9641,0.9641,46876.0
1698218520000,0.9643,0.9667,0.963,0.9635,225049.0
1698218580000,0.9633,0.969,0.9632,0.9684,152382.0
1698218640000,0.9684,0.973,0.9684,0.9724,172785.0
1698218700000,0.9725,0.9753,0.9696,0.9725,214187.0
1698218760000,0.9724,0.9724,0.9684,0.9689,88422.0
1698218820000,0.969,0.9695,0.9649,0.9655,99064.0
1698218880000,0.9655,0.967,0.964,0.9646,114790.0
1698218940000,0.9645,0.9649,0.962,0.9627,163257.0
1698219000000,0.9628,0.9677,0.9604,0.9667,302560.0
1698219060000,0.9669,0.9723,0.9662,0.9723,111318.0
1698219120000,0.972,0.9725,0.97,0.9717,95171.0
1698219180000,0.9717,0.9735,0.9701,0.9704,70451.0
1698219240000,0.9703,0.973,0.9699,0.9716,121230.0
1698219300000,0.9716,0.972,0.9684,0.9704,95292.0
1698219360000,0.9704,0.9846,0.9704,0.9826,1086851.0
1698219420000,0.9827,0.9839,0.9752,0.9759,367963.0
1698219480000,0.9759,0.9817,0.9756,0.9765,271110.0
1698219540000,0.9767,0.9833,0.9765,0.9817,191114.0
1698219600000,0.9816,0.9828,0.9768,0.9807,390563.0
1698219660000,0.9806,0.9809,0.9766,0.977,106090.0
1698219720000,0.977,0.9808,0.9766,0.9797,144460.0
1698219780000,0.9797,0.9797,0.9771,0.9773,114844.0
1698219840000,0.9772,0.9794,0.977,0.9779,112617.0
1698219900000,0.9777,0.9841,0.977,0.98,322281.0
1698219960000,0.9798,0.98,0.9716,0.9724,289935.0
1698220020000,0.9726,0.9829,0.9717,0.9809,226799.0
1698220080000,0.981,0.9817,0.9788,0.9797,145268.0
1698220140000,0.9801,0.9805,0.975,0.9763,153134.0
1698220200000,0.9764,0.9789,0.9749,0.9772,129334.0
1698220260000,0.9771,0.9818,0.9759,0.9768,214408.0
1698220320000,0.9769,0.9821,0.9766,0.982,163543.0
1698220380000,0.9819,0.9836,0.9809,0.9831,114121.0
1698220440000,0.9829,0.9844,0.9817,0.9817,109650.0
1698220500000,0.9818,0.9831,0.9792,0.9828,72332.0
1698220560000,0.983,0.9832,0.9792,0.9801,115451.0
1698220620000,0.9803,0.9827,0.98,0.981,87520.0
1698220680000,0.9808,0.9822,0.9802,0.9813,73916.0
1698220740000,0.9812,0.9823,0.9796,0.9796,82849.0
1698220800000,0.9796,0.9854,0.9792,0.9853,231818.0
1698220860000,0.9852,0.9854,0.9805,0.9815,165157.0
1698220920000,0.9815,0.9816,0.9797,0.9806,92245.0
1698220980000,0.9807,0.9811,0.9733,0.9736,233939.0
1698221040000,0.9737,0.9764,0.9716,0.9739,367633.0
1698221100000,0.9742,0.9754,0.9719,0.9731,116493.0
1698221160000,0.9731,0.9735,0.9656,0.9666,297084.0
1698221220000,0.9666,0.968,0.9627,0.9643,155429.0
1698221280000,0.9645,0.9646,0.961,0.9636,194618.0
1698221340000,0.9637,0.9663,0.9627,0.9658,170215.0
1698221400000,0.966,0.9679,0.965,0.967,121717.0
1698221460000,0.9669,0.9681,0.965,0.9652,80633.0
1698221520000,0.9655,0.9663,0.963,0.9643,87662.0
1698221580000,0.9642,0.9642,0.961,0.9618,321793.0
1698221640000,0.9622,0.963,0.9601,0.9612,135755.0
1698221700000,0.961,0.9657,0.9593,0.9642,208212.0
1698221760000,0.9642,0.9676,0.9642,0.9662,147844.0
1698221820000,0.9663,0.9681,0.9662,0.9663,133967.0
1698221880000,0.9664,0.9683,0.965,0.9665,86169.0
1698221940000,0.9668,0.9689,0.9667,0.9679,56401.0
1698222000000,0.9679,0.9702,0.9667,0.9702,75246.0
1698222060000,0.9702,0.9733,0.9702,0.9712,127546.0
1698222120000,0.9713,0.9722,0.9693,0.9697,57116.0
1698222180000,0.9696,0.9711,0.9687,0.9693,63266.0
1698222240000,0.9691,0.9709,0.9689,0.9702,72846.0
1698222300000,0.9703,0.975,0.9702,0.9749,159771.0
1698222360000,0.9748,0.9749,0.9735,0.9735,59058.0
1698222420000,0.9735,0.9762,0.9734,0.9747,112087.0
1698222480000,0.9747,0.976,0.9744,0.9754,53689.0
1698222540000,0.9752,0.9752,0.973,0.9731,72943.0
1698222600000,0.9732,0.9784,0.9732,0.9783,89213.0
1698222660000,0.9783,0.98,0.9771,0.9794,176219.0
1698222720000,0.9795,0.9839,0.9794,0.9825,216904.0
1698222780000,0.9824,0.9839,0.9802,0.9824,199559.0
1698222840000,0.9823,0.9898,0.9822,0.9884,338196.0
1698222900000,0.9883,0.9952,0.9872,0.9933,620510.0
1698222960000,0.9934,0.994,0.9896,0.9913,181239.0
1698223020000,0.9912,0.9948,0.9911,0.9947,181471.0
1698223080000,0.9945,0.9945,0.992,0.9928,172450.0
1698223140000,0.9926,0.9932,0.9907,0.9921,114150.0
1698223200000,0.9922,0.9936,0.9882,0.9887,154405.0
1698223260000,0.9887,0.9936,0.9882,0.9909,182125.0
1698223320000,0.9909,0.994,0.9893,0.9924,157863.0
1698223380000,0.9926,0.9932,0.9908,0.9917,99156.0
1698223440000,0.9913,0.9915,0.9884,0.99,66674.0
1698223500000,0.9902,0.9905,0.9835,0.9859,238609.0
1698223560000,0.986,0.9889,0.986,0.9882,102637.0
1698223620000,0.9884,0.9903,0.9873,0.989,91368.0
1698223680000,0.9888,0.9906,0.9882,0.9904,76065.0
1698223740000,0.9904,0.9926,0.9903,0.9915,96620.0
1698223800000,0.9917,0.9943,0.9915,0.9937,178938.0
1698223860000,0.9938,0.9939,0.989,0.9897,133280.0
1698223920000,0.9896,0.9911,0.9879,0.99,119802.0
1698223980000,0.99,0.9908,0.9872,0.9876,64926.0
1698224040000,0.9874,0.9911,0.9871,0.9893,121217.0
1698224100000,0.9895,0.9948,0.9891,0.9947,134270.0
1698224160000,0.9946,1.0109,0.9942,1.0042,1019218.0
1698224220000,1.0044,1.0152,1.0015,1.0087,812846.0
1698224280000,1.0088,1.0136,1.0058,1.0096,515168.0
1698224340000,1.0097,1.0164,1.0082,1.0156,596369.0
1698224400000,1.0156,1.017,1.0051,1.007,735707.0
1698224460000,1.007,1.0077,1.0015,1.0069,295058.0
1698224520000,1.0064,1.0081,1.0009,1.007,329492.0
1698224580000,1.0068,1.0113,1.0057,1.007,218002.0
1698224640000,1.007,1.007,0.9962,1.0008,440359.0
1698224700000,1.001,1.0044,0.9931,0.9951,564209.0
1698224760000,0.9952,1.0112,0.9952,1.0056,675527.0
1698224820000,1.0053,1.0055,0.9997,1.0003,252708.0
1698224880000,1.0005,1.0031,0.9974,1.001,220436.0
1698224940000,1.0009,1.0041,0.9985,0.9995,297810.0
1698225000000,0.9994,0.9997,0.9939,0.9969,285638.0
1698225060000,0.9969,0.9996,0.9926,0.9932,279579.0
1698225120000,0.9932,0.9948,0.9907,0.9945,238379.0
1698225180000,0.9944,0.9967,0.9936,0.9938,190144.0
1698225240000,0.9939,0.9976,0.9918,0.997,164928.0
1698225300000,0.9971,0.9978,0.9936,0.9952,160246.0
1698225360000,0.9951,0.9956,0.9878,0.9887,297939.0
1698225420000,0.9887,0.9909,0.9884,0.989,132144.0
1698225480000,0.989,0.9909,0.9889,0.9905,80114.0
1698225540000,0.9905,0.9909,0.9894,0.9904,81965.0
1698225600000,0.9901,0.9917,0.9852,0.9868,242868.0
1698225660000,0.9865,0.9906,0.986,0.9904,167012.0
1698225720000,0.9903,0.996,0.99,0.996,144346.0
1698225780000,0.996,0.9962,0.9924,0.9926,66724.0
1698225840000,0.9926,0.9926,0.9896,0.9912,86848.0
1698225900000,0.9913,0.9954,0.9912,0.9936,82878.0
1698225960000,0.9934,0.9934,0.9896,0.9925,67847.0
1698226020000,0.9927,0.9932,0.9877,0.9898,125660.0
1698226080000,0.9898,0.9923,0.9891,0.9923,88514.0
1698226140000,0.9922,0.9948,0.9917,0.994,110880.0
1698226200000,0.9941,0.9996,0.992,0.9983,158615.0
1698226260000,0.9981,1.0148,0.9979,1.0042,706676.0
1698226320000,1.004,1.0042,0.9966,0.9984,201040.0
1698226380000,0.9985,0.9999,0.9959,0.9962,136744.0
1698226440000,0.996,0.996,0.9905,0.9917,238530.0
1698226500000,0.9917,0.9929,0.99,0.992,159884.0
1698226560000,0.9916,0.9926,0.9888,0.9896,96064.0
1698226620000,0.9895,0.9907,0.9825,0.9846,356978.0
1698226680000,0.9848,0.9884,0.9837,0.9872,153665.0
1698226740000,0.9872,0.9885,0.9854,0.9873,77857.0
1698226800000,0.9873,0.9921,0.9866,0.989,123431.0
1698226860000,0.9889,0.9892,0.985,0.9858,98521.0
1698226920000,0.986,0.9877,0.985,0.986,103985.0
1698226980000,0.9859,0.9864,0.9845,0.9847,109965.0
1698227040000,0.9846,0.9883,0.9845,0.9865,69984.0
1698227100000,0.9864,0.9875,0.9848,0.987,76441.0
1698227160000,0.987,0.9888,0.9856,0.9876,89513.0
1698227220000,0.9874,0.988,0.9857,0.9865,34174.0
1698227280000,0.9865,0.9916,0.9863,0.9904,111449.0
1698227340000,0.9903,0.991,0.9878,0.9886,52339.0
1698227400000,0.9888,0.9902,0.9886,0.9898,41449.0
1698227460000,0.9896,0.9919,0.9882,0.9915,60150.0
1698227520000,0.9915,0.9928,0.9893,0.9897,104532.0
1698227580000,0.9897,0.9905,0.9888,0.9903,28627.0
1698227640000,0.9903,0.9919,0.9899,0.9912,57945.0
1698227700000,0.9912,0.9929,0.9901,0.9901,89233.0
1698227760000,0.9902,0.9915,0.9892,0.9892,39269.0
1698227820000,0.9892,0.9897,0.9867,0.9877,66217.0
1698227880000,0.9878,0.9884,0.986,0.9873,89433.0
1698227940000,0.9872,0.99,0.9872,0.9891,46758.0
1698228000000,0.989,0.9926,0.9889,0.9912,116494.0
1698228060000,0.991,0.9927,0.9902,0.9906,66462.0
1698228120000,0.9905,0.9914,0.9885,0.9889,46994.0
1698228180000,0.9891,0.9905,0.9791,0.98,250558.0
1698228240000,0.9799,0.9857,0.978,0.9798,348286.0
1698228300000,0.9799,0.9841,0.9793,0.9839,114656.0
1698228360000,0.9838,0.9846,0.9812,0.9822,112493.0
1698228420000,0.9823,0.9838,0.9793,0.9809,132411.0
1698228480000,0.9814,0.9825,0.9787,0.981,134737.0
1698228540000,0.9811,0.9817,0.9784,0.9789,87017.0
1698228600000,0.9791,0.983,0.979,0.9822,109239.0
1698228660000,0.9826,0.9842,0.9819,0.9839,64491.0
1698228720000,0.9837,0.987,0.9837,0.9853,83791.0
1698228780000,0.9855,0.9869,0.9836,0.9839,44636.0
1698228840000,0.984,0.984,0.9827,0.9829,37895.0
1698228900000,0.983,0.9865,0.9829,0.9861,81649.0
1698228960000,0.9862,0.9877,0.9857,0.9873,54689.0
1698229020000,0.9873,0.9944,0.9871,0.9915,291675.0
1698229080000,0.9914,0.9919,0.9894,0.9894,68707.0
1698229140000,0.9895,0.9901,0.987,0.9893,95767.0
1698229200000,0.9894,0.9896,0.9871,0.9888,58831.0
1698229260000,0.9889,0.9894,0.9876,0.9881,27392.0
1698229320000,0.9881,0.9906,0.9873,0.9873,64191.0
1698229380000,0.9873,0.9879,0.985,0.9862,68378.0
1698229440000,0.9862,0.9896,0.9862,0.9885,93659.0
1698229500000,0.9885,0.9908,0.988,0.9904,48612.0
1698229560000,0.9905,0.9909,0.9894,0.9894,30113.0
1698229620000,0.9894,0.9916,0.9882,0.9889,80700.0
1698229680000,0.9888,0.9895,0.9875,0.9875,27700.0
1698229740000,0.9874,0.9893,0.9869,0.9885,25496.0
1698229800000,0.9885,0.9899,0.9879,0.9897,32357.0
1698229860000,0.9896,0.9938,0.9888,0.9931,93680.0
1698229920000,0.9932,0.9969,0.9911,0.9918,145168.0
1698229980000,0.9918,0.9935,0.9913,0.9918,84078.0
1698230040000,0.9919,0.9928,0.9903,0.9912,77539.0
1698230100000,0.9912,0.9922,0.9889,0.989,60355.0
1698230160000,0.9893,0.9906,0.9879,0.9879,65297.0
1698230220000,0.9879,0.9943,0.9874,0.9922,160561.0
1698230280000,0.9922,0.9945,0.9913,0.9913,88270.0
1698230340000,0.9914,0.9931,0.9914,0.9916,44872.0
1698230400000,0.9916,0.9936,0.9913,0.9928,37860.0
1698230460000,0.9927,0.9928,0.9908,0.9909,44320.0
1698230520000,0.9908,0.9929,0.9904,0.9912,50383.0
1698230580000,0.9913,0.9926,0.9909,0.9925,21786.0
1698230640000,0.9928,0.9949,0.992,0.9921,41866.0
1698230700000,0.9922,0.994,0.9914,0.9936,31592.0
1698230760000,0.9936,0.9952,0.9929,0.9939,51879.0
1698230820000,0.9939,0.9957,0.9929,0.9936,102555.0
1698230880000,0.9935,0.996,0.9932,0.9954,77487.0
1698230940000,0.9954,0.9958,0.9945,0.9956,36752.0
1698231000000,0.9955,0.9958,0.9921,0.9926,56848.0
1698231060000,0.9925,0.9944,0.9923,0.993,39056.0
1698231120000,0.9931,0.9943,0.9929,0.994,39245.0
1698231180000,0.994,0.9986,0.994,0.9973,130710.0
1698231240000,0.9972,0.998,0.9948,0.9968,116448.0
1698231300000,0.9965,0.9965,0.9936,0.9958,63947.0
1698231360000,0.9957,0.998,0.9954,0.998,61862.0
1698231420000,0.998,0.998,0.9962,0.9962,46159.0
1698231480000,0.9962,0.9962,0.9939,0.9939,40245.0
1698231540000,0.9939,0.996,0.9939,0.9956,32227.0
1698231600000,0.9956,0.9973,0.9922,0.9925,114617.0
1698231660000,0.9926,1.0085,0.9924,1.0062,565978.0
1698231720000,1.0059,1.0059,0.9944,0.9952,406815.0
1698231780000,0.9951,0.9979,0.9944,0.9967,148810.0
1698231840000,0.9969,1.0007,0.9968,0.9996,120377.0
1698231900000,0.9995,1.0046,0.999,1.0025,169885.0
1698231960000,1.0026,1.0053,1.0018,1.002,225517.0
1698232020000,1.0021,1.0035,1.0016,1.0034,68809.0
1698232080000,1.0034,1.005,1.0003,1.0022,148236.0
1698232140000,1.0021,1.0031,0.9985,1.0005,89067.0
1698232200000,1.0005,1.0005,0.9964,0.9974,103021.0
1698232260000,0.9973,1.0005,0.9972,1.0003,87299.0
1698232320000,1.0002,1.006,0.9997,1.0053,161444.0
1698232380000,1.0051,1.0057,1.0003,1.0009,71121.0
1698232440000,1.0006,1.0029,0.9997,1.0006,124890.0
1698232500000,1.0005,1.0024,1.0001,1.0023,66492.0
1698232560000,1.0022,1.0092,1.002,1.0085,348872.0
1698232620000,1.0086,1.012,1.0048,1.0079,470832.0
1698232680000,1.0078,1.0083,1.0044,1.0044,221871.0
1698232740000,1.0044,1.0056,1.0006,1.0051,198115.0
1698232800000,1.0054,1.0083,1.0046,1.0069,255776.0
1698232860000,1.0067,1.0089,1.0046,1.0082,149680.0
1698232920000,1.0082,1.0105,1.0031,1.0046,422377.0
1698232980000,1.0042,1.0054,1.0027,1.0038,118974.0
1698233040000,1.0038,1.0063,1.003,1.0057,82696.0
1698233100000,1.0055,1.007,1.0049,1.0049,95229.0
1698233160000,1.0051,1.0074,1.0048,1.005,83237.0
1698233220000,1.0052,1.0082,1.005,1.007,121012.0
1698233280000,1.0071,1.0093,1.0016,1.0022,199266.0
1698233340000,1.0022,1.0049,1.0015,1.0044,101628.0
1698233400000,1.0044,1.005,0.9968,0.9987,230901.0
1698233460000,0.9986,1.0017,0.9976,1.0014,161149.0
1698233520000,1.0015,1.0015,0.9977,0.9995,115894.0
1698233580000,0.9995,1.0007,0.9992,0.9999,64595.0
1698233640000,0.9999,1.0038,0.9999,1.0028,113943.0
1698233700000,1.0028,1.0063,1.0025,1.006,116170.0
1698233760000,1.0061,1.0071,1.005,1.005,104419.0
1698233820000,1.0051,1.0067,1.0049,1.0056,74395.0
1698233880000,1.0056,1.0075,1.0042,1.0044,112908.0
1698233940000,1.0042,1.0076,1.0033,1.0048,111668.0
1698234000000,1.0047,1.0063,1.004,1.0053,51950.0
1698234060000,1.0052,1.0076,1.0048,1.0061,104704.0
1698234120000,1.006,1.008,1.0056,1.008,97018.0
1698234180000,1.0079,1.0079,1.0044,1.0047,113791.0
1698234240000,1.0047,1.0083,1.0047,1.0058,107097.0
1698234300000,1.0059,1.0063,1.0027,1.0027,91875.0
1698234360000,1.0027,1.0034,0.9964,1.0031,312056.0
1698234420000,1.0031,1.0093,1.0025,1.0037,323400.0
1698234480000,1.0037,1.0065,1.003,1.0044,102563.0
1698234540000,1.0042,1.007,1.0042,1.0064,71716.0
1698234600000,1.0063,1.0074,1.0032,1.0039,78127.0
1698234660000,1.0038,1.0039,1.0001,1.0029,98838.0
1698234720000,1.0029,1.0037,1.0024,1.0034,36643.0
1698234780000,1.0032,1.0046,1.0023,1.0045,37875.0
1698234840000,1.0044,1.0057,1.0018,1.0032,101244.0
1698234900000,1.003,1.0047,1.003,1.0045,40579.0
1698234960000,1.0042,1.0048,1.0009,1.0013,58965.0
1698235020000,1.0013,1.0043,1.0009,1.0036,50641.0
1698235080000,1.0037,1.004,1.0022,1.0024,46394.0
1698235140000,1.0022,1.0058,1.002,1.0058,76587.0
1698235200000,1.0057,1.0106,1.0015,1.0068,286077.0
1698235260000,1.0066,1.0084,1.0052,1.006,99839.0
1698235320000,1.006,1.0063,1.0031,1.004,63168.0
1698235380000,1.0041,1.007,1.0038,1.0068,46236.0
1698235440000,1.0067,1.0099,1.0056,1.0087,116044.0
1698235500000,1.0086,1.0153,1.0083,1.0092,408039.0
1698235560000,1.0092,1.0124,1.0087,1.0114,111480.0
1698235620000,1.011,1.0129,1.0093,1.0103,176531.0
1698235680000,1.0106,1.0176,1.0104,1.0157,424906.0
1698235740000,1.0156,1.0169,1.0138,1.0154,249408.0
1698235800000,1.0153,1.0171,1.0135,1.0151,195469.0
1698235860000,1.0151,1.0156,1.0115,1.0122,240088.0
1698235920000,1.0123,1.0167,1.0119,1.0163,179745.0
1698235980000,1.0164,1.0266,1.0157,1.02,822617.0
1698236040000,1.02,1.0287,1.0196,1.0244,591597.0
1698236100000,1.0246,1.0298,1.0209,1.023,481150.0
1698236160000,1.0229,1.0246,1.0205,1.0218,282978.0
1698236220000,1.0217,1.0222,1.0178,1.0198,227296.0
1698236280000,1.0195,1.0205,1.0171,1.0177,167837.0
1698236340000,1.0175,1.0216,1.0171,1.0213,371386.0
1698236400000,1.021,1.0221,1.018,1.0196,166214.0
1698236460000,1.0195,1.023,1.0179,1.0197,156079.0
1698236520000,1.0196,1.0245,1.0193,1.0235,184469.0
1698236580000,1.0238,1.0248,1.0216,1.0232,233836.0
1698236640000,1.0232,1.0233,1.0211,1.023,83882.0
1698236700000,1.023,1.0277,1.0217,1.0264,273333.0
1698236760000,1.0266,1.028,1.024,1.0274,247146.0
1698236820000,1.0272,1.032,1.0251,1.026,414437.0
1698236880000,1.0261,1.0316,1.0248,1.0266,342764.0
1698236940000,1.0267,1.0283,1.0254,1.0265,176982.0
1698237000000,1.0267,1.0294,1.0261,1.0267,131654.0
1698237060000,1.0267,1.0316,1.0263,1.0316,196295.0
1698237120000,1.0316,1.0397,1.0268,1.0271,956550.0
1698237180000,1.0272,1.0281,1.0242,1.026,405678.0
1698237240000,1.0262,1.0287,1.0248,1.0276,303482.0
1698237300000,1.0273,1.0292,1.0251,1.026,158773.0
1698237360000,1.026,1.0273,1.0185,1.0186,391825.0
1698237420000,1.0186,1.0226,1.0178,1.0219,221752.0
1698237480000,1.022,1.0247,1.0199,1.0203,173524.0
1698237540000,1.0203,1.0241,1.0203,1.0223,188727.0
1698237600000,1.0223,1.0294,1.0222,1.0252,363105.0
1698237660000,1.0252,1.0297,1.0241,1.0286,191550.0
1698237720000,1.0287,1.03,1.0269,1.0278,109335.0
1698237780000,1.0278,1.0285,1.0243,1.027,129993.0
1698237840000,1.027,1.0275,1.0247,1.0248,116130.0
1698237900000,1.0249,1.0286,1.0244,1.0269,162065.0
1698237960000,1.0268,1.0273,1.0229,1.0232,138496.0
1698238020000,1.0231,1.0242,1.0158,1.0186,655304.0
1698238080000,1.0187,1.0207,1.0172,1.0184,247474.0
1698238140000,1.0184,1.0193,1.0157,1.0173,264717.0
1698238200000,1.0172,1.0195,1.0165,1.0172,137152.0
1698238260000,1.0173,1.0225,1.0173,1.0225,300104.0
1698238320000,1.0224,1.0231,1.0159,1.0168,272714.0
1698238380000,1.0168,1.0203,1.0162,1.0194,238115.0
1698238440000,1.0193,1.0199,1.0178,1.0193,63394.0
1698238500000,1.0194,1.0214,1.0182,1.0197,116490.0
1698238560000,1.0198,1.0234,1.0198,1.0215,121750.0
1698238620000,1.0214,1.0229,1.0199,1.0218,103424.0
1698238680000,1.0218,1.0235,1.019,1.0192,275191.0
1698238740000,1.019,1.019,1.0141,1.0154,264715.0
1698238800000,1.0155,1.0184,1.0152,1.018,136083.0
1698238860000,1.018,1.0227,1.0177,1.022,189317.0
1698238920000,1.022,1.0223,1.0197,1.0208,71578.0
1698238980000,1.021,1.0226,1.0208,1.022,93331.0
1698239040000,1.0221,1.0261,1.0218,1.0238,188221.0
1698239100000,1.0237,1.0266,1.0227,1.0257,168709.0
1698239160000,1.0257,1.0286,1.0234,1.0239,226325.0
1698239220000,1.0238,1.0241,1.0206,1.0227,151797.0
1698239280000,1.0227,1.0257,1.0225,1.0242,122873.0
1698239340000,1.0242,1.0269,1.0229,1.024,164467.0
1698239400000,1.0238,1.0261,1.0232,1.0253,61185.0
1698239460000,1.0253,1.0282,1.0242,1.0266,208700.0
1698239520000,1.0269,1.0281,1.0208,1.0236,255526.0
1698239580000,1.0238,1.0268,1.0225,1.024,177835.0
1698239640000,1.0238,1.0272,1.0236,1.0263,96667.0
1698239700000,1.0261,1.0279,1.0258,1.0272,93939.0
1698239760000,1.0271,1.0275,1.0224,1.0237,114778.0
1698239820000,1.0237,1.0247,1.0174,1.0178,249081.0
1698239880000,1.0179,1.0193,1.0107,1.012,454578.0
1698239940000,1.0119,1.0124,0.998,1.0057,1357420.0
1698240000000,1.0056,1.0088,1.0027,1.0078,649191.0
1698240060000,1.0081,1.0096,1.0057,1.0078,212526.0
1698240120000,1.0077,1.0107,1.0057,1.0082,293885.0
1698240180000,1.0081,1.0169,1.0068,1.016,366687.0
1698240240000,1.0161,1.0187,1.0155,1.0181,247448.0
1698240300000,1.0181,1.0183,1.0052,1.0061,377926.0
1698240360000,1.0059,1.0098,1.0024,1.0046,298851.0
1698240420000,1.0047,1.0065,1.0033,1.0049,261303.0
1698240480000,1.0045,1.0085,1.0024,1.0084,183148.0
1698240540000,1.0085,1.0091,1.0046,1.005,163186.0
1698240600000,1.005,1.0073,1.0023,1.0065,188660.0
1698240660000,1.0068,1.0078,1.0039,1.005,117503.0
1698240720000,1.0049,1.0075,1.0037,1.007,93871.0
1698240780000,1.007,1.0076,1.0041,1.0041,104047.0
1698240840000,1.0042,1.008,1.0038,1.0075,102642.0
1698240900000,1.0074,1.0076,1.0021,1.0024,162067.0
1698240960000,1.0023,1.0045,1.0005,1.0006,225458.0
1698241020000,1.0006,1.005,0.9997,1.0043,211180.0
1698241080000,1.0043,1.0068,1.0041,1.0066,133984.0
1698241140000,1.0066,1.0084,1.0052,1.0071,115184.0
1698241200000,1.0074,1.0079,1.0024,1.0029,156128.0
1698241260000,1.0023,1.0036,0.9969,0.9992,400125.0
1698241320000,0.9991,1.008,0.9976,1.0072,329096.0
1698241380000,1.0071,1.0071,1.0049,1.0054,125675.0
1698241440000,1.0054,1.0088,1.0043,1.006,127324.0
1698241500000,1.006,1.0095,1.0051,1.0087,98070.0
1698241560000,1.0089,1.0103,1.0072,1.0079,95860.0
1698241620000,1.0077,1.009,1.0072,1.0086,51092.0
1698241680000,1.0086,1.0126,1.0077,1.0077,184429.0
1698241740000,1.0078,1.0083,1.0027,1.0033,140326.0
1698241800000,1.0033,1.0065,1.0028,1.0065,124775.0
1698241860000,1.0065,1.0083,1.0033,1.0055,141108.0
1698241920000,1.0056,1.0065,1.0032,1.0048,67098.0
1698241980000,1.0048,1.005,1.0028,1.0049,49468.0
1698242040000,1.0048,1.005,1.0022,1.005,120042.0
1698242100000,1.0049,1.0074,1.0026,1.0059,171103.0
1698242160000,1.0058,1.0065,1.0041,1.0057,53706.0
1698242220000,1.0058,1.007,1.0045,1.0051,65979.0
1698242280000,1.0051,1.0058,1.0031,1.0055,94967.0
1698242340000,1.0054,1.0062,1.0036,1.004,52813.0
1698242400000,1.0039,1.0039,1.0,1.0008,167411.0
1698242460000,1.0008,1.0062,1.0008,1.0042,126167.0
1698242520000,1.0042,1.0042,1.0011,1.0021,99568.0
1698242580000,1.002,1.0055,1.0014,1.005,110840.0
1698242640000,1.0049,1.0056,1.002,1.0035,101703.0
1698242700000,1.0034,1.0091,1.0031,1.0086,161177.0
1698242760000,1.0086,1.0133,1.005,1.0055,251374.0
1698242820000,1.0056,1.0086,1.005,1.006,109421.0
1698242880000,1.0059,1.0073,1.0053,1.0061,31989.0
1698242940000,1.0059,1.007,1.0052,1.0069,52605.0
1698243000000,1.0069,1.0099,1.0068,1.0099,79184.0
1698243060000,1.01,1.0116,1.0085,1.0106,96607.0
1698243120000,1.0106,1.0107,1.0065,1.0083,104956.0
1698243180000,1.0081,1.0114,1.0076,1.0112,69920.0
1698243240000,1.0109,1.0172,1.0107,1.0151,293544.0
1698243300000,1.0146,1.0207,1.0145,1.0159,242506.0
1698243360000,1.0156,1.0162,1.0113,1.0117,97956.0
1698243420000,1.0115,1.0158,1.0108,1.0156,109721.0
1698243480000,1.0154,1.0154,1.0119,1.0134,65317.0
1698243540000,1.0135,1.0166,1.0133,1.0133,79455.0
1698243600000,1.0133,1.0194,1.012,1.0192,154033.0
1698243660000,1.0192,1.027,1.0182,1.0252,458329.0
1698243720000,1.0254,1.0266,1.0247,1.0248,219290.0
1698243780000,1.0248,1.0322,1.0227,1.0278,615719.0
1698243840000,1.0279,1.0379,1.0279,1.0315,791479.0
1698243900000,1.0315,1.0894,1.0313,1.0559,6826413.0
1698243960000,1.0563,1.0712,1.0475,1.0673,1531272.0
1698244020000,1.0674,1.07,1.0527,1.0567,1254472.0
1698244080000,1.0568,1.0655,1.0566,1.0588,724925.0
1698244140000,1.0588,1.0641,1.0571,1.0596,419612.0
1698244200000,1.0597,1.066,1.0571,1.06,805079.0
1698244260000,1.0599,1.0652,1.057,1.0633,417553.0
1698244320000,1.0633,1.0687,1.0613,1.0617,355450.0
1698244380000,1.062,1.0662,1.0575,1.0595,468276.0
1698244440000,1.0596,1.0624,1.0564,1.0583,473164.0
1698244500000,1.0582,1.062,1.0567,1.0574,405509.0
1698244560000,1.0574,1.0603,1.0572,1.0576,253845.0
1698244620000,1.0575,1.0606,1.0546,1.0586,479032.0
1698244680000,1.0585,1.0604,1.0576,1.0603,233265.0
1698244740000,1.0602,1.076,1.0597,1.0668,770511.0
1698244800000,1.0671,1.0684,1.0576,1.0577,376596.0
1698244860000,1.0578,1.0585,1.0478,1.0572,808261.0
1698244920000,1.0572,1.0591,1.053,1.0539,209772.0
1698244980000,1.0538,1.059,1.0535,1.0583,194897.0
1698245040000,1.0583,1.0593,1.055,1.058,107309.0
1698245100000,1.058,1.0591,1.0511,1.0513,227272.0
1698245160000,1.0514,1.0587,1.0506,1.0571,190147.0
1698245220000,1.0571,1.0581,1.0543,1.0563,103753.0
1698245280000,1.0561,1.0593,1.052,1.0564,268054.0
1698245340000,1.0563,1.0576,1.0556,1.0573,75750.0
1698245400000,1.057,1.0667,1.0558,1.062,459708.0
1698245460000,1.0617,1.0684,1.06,1.065,328177.0
1698245520000,1.065,1.0665,1.0621,1.0657,184844.0
1698245580000,1.0657,1.0696,1.0655,1.0686,292178.0
1698245640000,1.0687,1.0687,1.0644,1.0674,207156.0
1698245700000,1.0674,1.0777,1.0664,1.0678,523273.0
1698245760000,1.0676,1.0727,1.0668,1.0691,280024.0
1698245820000,1.0691,1.0744,1.0666,1.0721,272413.0
1698245880000,1.0718,1.0767,1.0669,1.0746,449966.0
1698245940000,1.0747,1.0757,1.0697,1.0708,296062.0
1698246000000,1.0707,1.0733,1.069,1.0725,301438.0
1698246060000,1.0724,1.0774,1.065,1.0684,614108.0
1698246120000,1.0683,1.0795,1.0682,1.0786,479448.0
1698246180000,1.0786,1.1235,1.0774,1.1084,6431912.0
1698246240000,1.1076,1.189,1.1036,1.151,8326317.0
1698246300000,1.1512,1.1716,1.1402,1.1676,3475886.0
1698246360000,1.1678,1.1826,1.1512,1.1671,2591473.0
1698246420000,1.1665,1.1685,1.1541,1.163,1440932.0
1698246480000,1.1628,1.1679,1.1565,1.1581,910977.0
1698246540000,1.1585,1.17,1.155,1.1568,967129.0
1698246600000,1.1573,1.1628,1.1462,1.1489,1125828.0
1698246660000,1.1488,1.1539,1.1468,1.1505,725903.0
1698246720000,1.1509,1.1563,1.143,1.1539,829462.0
1698246780000,1.1539,1.155,1.1466,1.1508,671263.0
1698246840000,1.1508,1.153,1.147,1.1493,624663.0
1698246900000,1.1492,1.1518,1.145,1.1503,562365.0
1698246960000,1.1499,1.1518,1.1293,1.1381,1552516.0
1698247020000,1.1382,1.139,1.1263,1.1269,942805.0
1698247080000,1.1269,1.1389,1.1223,1.1368,907314.0
1698247140000,1.1371,1.1389,1.1289,1.1328,523985.0
1698247200000,1.1328,1.1368,1.1267,1.1307,500223.0
1698247260000,1.1309,1.1324,1.1266,1.1292,357030.0
1698247320000,1.1292,1.1309,1.126,1.1291,324024.0
1698247380000,1.129,1.1368,1.129,1.1347,505038.0
1698247440000,1.1347,1.1391,1.1332,1.138,361481.0
1698247500000,1.1377,1.145,1.1341,1.1365,520870.0
1698247560000,1.1363,1.1439,1.1353,1.1384,332713.0
1698247620000,1.1384,1.1419,1.1367,1.1417,336106.0
1698247680000,1.1416,1.1421,1.1363,1.1377,220429.0
1698247740000,1.1378,1.1397,1.1363,1.1369,127475.0
1698247800000,1.137,1.145,1.135,1.1442,437470.0
1698247860000,1.1444,1.1563,1.1432,1.1515,758149.0
1698247920000,1.1512,1.1532,1.1471,1.1486,341990.0
1698247980000,1.1488,1.1559,1.1483,1.1528,315240.0
1698248040000,1.1526,1.1564,1.1466,1.1487,480881.0
1698248100000,1.1487,1.1515,1.1437,1.1504,373714.0
1698248160000,1.1503,1.1559,1.1477,1.1523,329773.0
1698248220000,1.1524,1.1554,1.1504,1.1533,289664.0
1698248280000,1.1536,1.1698,1.1516,1.1672,1173986.0
1698248340000,1.1673,1.1698,1.1537,1.1565,769706.0
1698248400000,1.1567,1.1649,1.156,1.1636,354279.0
1698248460000,1.1637,1.165,1.1512,1.1578,508863.0
1698248520000,1.1582,1.1618,1.1551,1.1587,325782.0
1698248580000,1.1585,1.1669,1.1582,1.1613,437949.0
1698248640000,1.1613,1.1629,1.1575,1.1591,267027.0
1698248700000,1.1592,1.1796,1.1571,1.1742,1242558.0
1698248760000,1.1745,1.1751,1.1669,1.1695,653149.0
1698248820000,1.1692,1.1788,1.165,1.1743,670701.0
1698248880000,1.1743,1.1745,1.1672,1.1684,447467.0
1698248940000,1.168,1.1743,1.1671,1.1686,331645.0
1698249000000,1.1686,1.1735,1.1638,1.1713,596475.0
1698249060000,1.1715,1.1995,1.1713,1.1901,2778434.0
1698249120000,1.1903,1.198,1.187,1.1946,1284289.0
1698249180000,1.1949,1.1957,1.1864,1.1881,853871.0
1698249240000,1.188,1.1949,1.185,1.1875,797415.0
1698249300000,1.1876,1.2047,1.1875,1.1934,1570829.0
1698249360000,1.1937,1.1994,1.1876,1.1926,993324.0
1698249420000,1.1926,1.2392,1.1898,1.2187,4188747.0
1698249480000,1.2189,1.25,1.2157,1.2424,4466463.0
1698249540000,1.2424,1.2806,1.2421,1.2685,4638472.0
1698249600000,1.2685,1.3,1.265,1.2811,5213328.0
1698249660000,1.2818,1.2927,1.2511,1.2563,4423030.0
1698249720000,1.2561,1.2712,1.2416,1.2656,3379058.0
1698249780000,1.2658,1.3266,1.2565,1.3188,4905594.0
1698249840000,1.321,1.3792,1.3126,1.3584,8666074.0
1698249900000,1.3584,1.3934,1.3537,1.3844,5958382.0
1698249960000,1.385,1.3854,1.344,1.3487,4009974.0
1698250020000,1.3485,1.3524,1.3256,1.3296,3549829.0
1698250080000,1.3295,1.3411,1.3053,1.3183,3373887.0
1698250140000,1.3185,1.3254,1.2946,1.3021,2888506.0
1698250200000,1.3022,1.3177,1.2885,1.2919,2610939.0
1698250260000,1.2923,1.3084,1.2845,1.2979,2046527.0
1698250320000,1.2979,1.3006,1.2621,1.2653,3033584.0
1698250380000,1.2647,1.2695,1.2525,1.2646,2677064.0
1698250440000,1.2655,1.2797,1.2571,1.2597,2095047.0
1698250500000,1.2602,1.2734,1.2501,1.2631,2262509.0
1698250560000,1.2631,1.2639,1.2285,1.2321,2608629.0
1698250620000,1.2322,1.2337,1.2111,1.2127,3170835.0
1698250680000,1.2131,1.224,1.2,1.2009,2898452.0
1698250740000,1.2005,1.2058,1.1853,1.1923,3262566.0
1698250800000,1.1929,1.2109,1.1855,1.2088,2402201.0
1698250860000,1.209,1.2098,1.1859,1.1866,1899232.0
1698250920000,1.187,1.1894,1.1733,1.1807,2343169.0
1698250980000,1.1803,1.1985,1.1794,1.1899,1787758.0
1698251040000,1.1899,1.1921,1.176,1.1872,1535348.0
1698251100000,1.187,1.1928,1.1752,1.184,1893854.0
1698251160000,1.1835,1.1908,1.1656,1.1715,1801619.0
1698251220000,1.1713,1.1766,1.1606,1.1701,2069265.0
1698251280000,1.1701,1.1724,1.1433,1.1494,3108394.0
1698251340000,1.1491,1.1499,1.1311,1.1395,2527814.0
1698251400000,1.1399,1.1541,1.1317,1.1521,2389012.0
1698251460000,1.1521,1.1536,1.1237,1.1258,2534579.0
1698251520000,1.125,1.1257,1.1005,1.1022,3872435.0
1698251580000,1.1041,1.1083,1.0888,1.0926,3966620.0
1698251640000,1.0926,1.1105,1.083,1.1074,3003271.0
1698251700000,1.1074,1.1092,1.0921,1.1004,2020412.0
1698251760000,1.1002,1.1128,1.0972,1.1057,1604887.0
1698251820000,1.1053,1.1072,1.0725,1.0766,3037942.0
1698251880000,1.0767,1.079,1.0611,1.0773,3324872.0
1698251940000,1.0776,1.0832,1.0603,1.0666,2413854.0
1698252000000,1.0674,1.0678,1.0435,1.0493,3788699.0
1698252060000,1.0495,1.0501,0.9924,1.012,8779179.0
1698252120000,1.0116,1.0149,0.9979,1.0052,3532668.0
1698252180000,1.0052,1.043,1.0046,1.035,5129827.0
1698252240000,1.035,1.0404,1.0245,1.0393,2678840.0
1698252300000,1.0393,1.044,0.9855,0.9931,4789100.0
1698252360000,0.9931,0.9955,0.9548,0.9576,7531141.0
1698252420000,0.958,0.9659,0.9301,0.9369,7172090.0
1698252480000,0.9365,0.9526,0.921,0.9282,6531505.0
1698252540000,0.9272,0.9588,0.9163,0.9558,5435271.0
1698252600000,0.9562,0.9713,0.9448,0.9584,5746647.0
1698252660000,0.9582,0.9604,0.9388,0.9538,2503028.0
1698252720000,0.9539,0.967,0.941,0.9584,2777229.0
1698252780000,0.9587,0.9599,0.9448,0.9483,1813385.0
1698252840000,0.9483,0.9513,0.9283,0.9408,3264056.0
1698252900000,0.9412,0.942,0.895,0.9093,6161328.0
1698252960000,0.9091,0.9152,0.8888,0.9042,4658080.0
1698253020000,0.9043,0.9154,0.8949,0.9083,2990370.0
1698253080000,0.9084,0.9118,0.886,0.902,3186584.0
1698253140000,0.9023,0.922,0.8989,0.9073,2782467.0
1698253200000,0.9074,0.9115,0.863,0.8744,9171060.0
1698253260000,0.8744,0.8779,0.848,0.8563,5681609.0
1698253320000,0.8564,0.8692,0.8466,0.8638,4665072.0
1698253380000,0.8637,0.8903,0.8561,0.8848,4918867.0
1698253440000,0.8846,0.8848,0.8508,0.8607,4481532.0
1698253500000,0.8608,0.8843,0.85,0.8832,4405925.0
1698253560000,0.8832,0.8964,0.8764,0.8808,3756635.0
1698253620000,0.8802,0.8995,0.8757,0.8892,2572791.0
1698253680000,0.8891,0.894,0.8656,0.8723,2701793.0
1698253740000,0.8722,0.8747,0.8601,0.869,2559713.0
1698253800000,0.8689,0.8867,0.8688,0.8764,2264018.0
1698253860000,0.8767,0.8854,0.865,0.8833,2267024.0
1698253920000,0.8833,0.8995,0.8805,0.8983,2322729.0
1698253980000,0.8985,0.904,0.8917,0.9034,1601549.0
1698254040000,0.9034,0.9037,0.8313,0.8415,8755666.0
1698254100000,0.8412,0.8764,0.8295,0.8663,8452219.0
1698254160000,0.8664,0.8721,0.85,0.8658,4335808.0
1698254220000,0.8653,0.8653,0.837,0.8541,6549261.0
1698254280000,0.8541,0.872,0.8456,0.8658,2556179.0
1698254340000,0.8655,0.87,0.8607,0.8641,1170632.0
1698254400000,0.8641,0.8744,0.8506,0.87,2153117.0
1698254460000,0.8701,0.8814,0.8656,0.8809,1690323.0
1698254520000,0.8808,0.8827,0.85,0.8554,2994477.0
1698254580000,0.8554,0.8568,0.8224,0.8342,5941731.0
1698254640000,0.834,0.836,0.816,0.8295,3615166.0
1698254700000,0.8296,0.8355,0.8205,0.8277,2175815.0
1698254760000,0.828,0.8689,0.8075,0.8558,8872944.0
1698254820000,0.8556,0.8676,0.8535,0.8619,2781337.0
1698254880000,0.8619,0.8661,0.8554,0.8629,1454487.0
1698254940000,0.8626,0.8647,0.8564,0.8575,1192541.0
1698255000000,0.8575,0.8656,0.83,0.8396,7246990.0
1698255060000,0.8396,0.8584,0.8317,0.8574,3021664.0
1698255120000,0.8571,0.8623,0.8537,0.8574,1842037.0
1698255180000,0.8574,0.8798,0.8524,0.8774,1481705.0
1698255240000,0.879,0.88,0.8608,0.8694,2144539.0
1698255300000,0.8696,0.8778,0.8582,0.8623,1781937.0
1698255360000,0.8623,0.8654,0.8556,0.8629,982186.0
1698255420000,0.863,0.8649,0.8531,0.8595,978886.0
1698255480000,0.8596,0.8626,0.8547,0.8614,663400.0
1698255540000,0.8616,0.8624,0.8546,0.8563,542074.0
1698255600000,0.8562,0.8598,0.8403,0.8465,1553405.0
1698255660000,0.8465,0.8508,0.8379,0.849,1241475.0
1698255720000,0.8489,0.8586,0.8485,0.8541,966485.0
1698255780000,0.8542,0.8556,0.8456,0.8529,790712.0
1698255840000,0.8531,0.8533,0.8366,0.8467,870022.0
1698255900000,0.8469,0.8596,0.84,0.8494,1347111.0
1698255960000,0.8495,0.8539,0.8427,0.8519,1044708.0
1698256020000,0.8519,0.8546,0.8471,0.8499,608084.0
1698256080000,0.8499,0.8534,0.8453,0.8501,493120.0
1698256140000,0.8501,0.8509,0.8436,0.8502,526695.0
1698256200000,0.8502,0.8519,0.8435,0.8475,673748.0
1698256260000,0.8476,0.8477,0.8359,0.8365,963411.0
1698256320000,0.8364,0.8373,0.825,0.8319,1885127.0
1698256380000,0.8318,0.833,0.825,0.8293,1021245.0
1698256440000,0.8299,0.8369,0.8268,0.8273,900715.0
1698256500000,0.8273,0.8339,0.8231,0.8275,1255234.0
1698256560000,0.8274,0.8344,0.8222,0.8337,966664.0
1698256620000,0.8336,0.8337,0.828,0.832,415447.0
1698256680000,0.8321,0.8342,0.8287,0.834,413267.0
1698256740000,0.8338,0.8375,0.8269,0.8289,650585.0
1698256800000,0.8284,0.8473,0.8167,0.8453,3233571.0
1698256860000,0.8453,0.8474,0.84,0.8432,1743819.0
1698256920000,0.8435,0.8449,0.8388,0.8432,945673.0
1698256980000,0.8433,0.8544,0.8422,0.8464,1464421.0
1698257040000,0.8463,0.8474,0.8412,0.8429,558388.0
1698257100000,0.8429,0.8466,0.8361,0.8426,875304.0
1698257160000,0.8425,0.8453,0.8355,0.8392,615125.0
1698257220000,0.8392,0.8419,0.8366,0.8376,527528.0
1698257280000,0.8375,0.8411,0.8232,0.8234,2359257.0
1698257340000,0.8239,0.825,0.8143,0.8233,2211690.0
1698257400000,0.8233,0.8286,0.8183,0.8249,1645638.0
1698257460000,0.8248,0.8253,0.8126,0.8191,1115355.0
1698257520000,0.8189,0.8194,0.7998,0.8052,2707827.0
1698257580000,0.8051,0.8055,0.7915,0.802,1961858.0
1698257640000,0.8019,0.807,0.7967,0.8041,1306720.0
1698257700000,0.8041,0.8085,0.8,0.8064,1023085.0
1698257760000,0.8064,0.82,0.8039,0.8149,1144373.0
1698257820000,0.8146,0.8224,0.8133,0.8191,1434945.0
1698257880000,0.819,0.8215,0.8159,0.8197,626992.0
1698257940000,0.8197,0.8209,0.8165,0.8188,495527.0
1698258000000,0.8192,0.8239,0.815,0.8173,615779.0
1698258060000,0.8175,0.8222,0.8114,0.8145,894898.0
1698258120000,0.8147,0.815,0.8066,0.8081,598165.0
1698258180000,0.8079,0.815,0.8076,0.8142,650100.0
1698258240000,0.814,0.8184,0.8113,0.8169,569401.0
1698258300000,0.8171,0.8199,0.8115,0.8165,578918.0
1698258360000,0.8167,0.8198,0.812,0.8135,364344.0
1698258420000,0.8137,0.8164,0.8134,0.8158,245986.0
1698258480000,0.8158,0.82,0.8158,0.8195,394350.0
1698258540000,0.8192,0.8195,0.8161,0.8173,224253.0
1698258600000,0.8174,0.823,0.8161,0.8199,615286.0
1698258660000,0.8198,0.8198,0.8116,0.8166,685013.0
1698258720000,0.8165,0.8268,0.8165,0.8257,848234.0
1698258780000,0.8258,0.8355,0.8255,0.8299,1425980.0
1698258840000,0.8298,0.8315,0.8268,0.8282,420824.0
1698258900000,0.8282,0.8297,0.8257,0.8293,386670.0
1698258960000,0.8291,0.8296,0.8251,0.8259,254900.0
1698259020000,0.8259,0.8278,0.8232,0.824,368264.0
1698259080000,0.824,0.8282,0.8231,0.8266,352408.0
1698259140000,0.8266,0.8276,0.823,0.8235,233603.0
1698259200000,0.8235,0.83,0.8235,0.8286,342043.0
1698259260000,0.8284,0.8351,0.8281,0.8339,535405.0
1698259320000,0.8339,0.8353,0.8293,0.8314,301363.0
1698259380000,0.8315,0.8327,0.8295,0.8309,211616.0
1698259440000,0.8309,0.833,0.8275,0.8317,319723.0
1698259500000,0.8317,0.8323,0.8296,0.83,206158.0
1698259560000,0.83,0.83,0.8226,0.8298,504408.0
1698259620000,0.8299,0.83,0.8273,0.8284,217796.0
1698259680000,0.8282,0.8305,0.8272,0.8278,205800.0
1698259740000,0.8277,0.8278,0.8246,0.8254,271302.0
1698259800000,0.8254,0.829,0.8238,0.8275,255960.0
1698259860000,0.8277,0.8318,0.8276,0.8291,284204.0
1698259920000,0.8291,0.8319,0.8271,0.8279,227246.0
1698259980000,0.8279,0.8327,0.8279,0.8309,292477.0
1698260040000,0.8309,0.832,0.828,0.8309,153390.0
1698260100000,0.8309,0.8313,0.8262,0.8274,201826.0
1698260160000,0.8275,0.83,0.8272,0.8296,189055.0
1698260220000,0.8297,0.831,0.8286,0.8299,147396.0
1698260280000,0.8299,0.8315,0.8292,0.8303,113991.0
1698260340000,0.8303,0.8325,0.8294,0.8314,215435.0
1698260400000,0.8314,0.8334,0.828,0.83,496725.0
1698260460000,0.83,0.8315,0.8283,0.8306,247657.0
1698260520000,0.8306,0.8316,0.8289,0.831,135839.0
1698260580000,0.831,0.8342,0.8285,0.8288,418211.0
1698260640000,0.8289,0.8303,0.8237,0.8263,734359.0
1698260700000,0.8263,0.8304,0.8259,0.8273,355668.0
1698260760000,0.8272,0.8286,0.8258,0.8263,109095.0
1698260820000,0.8263,0.8297,0.8245,0.825,287052.0
1698260880000,0.8248,0.8263,0.8218,0.826,385762.0
1698260940000,0.826,0.8292,0.8245,0.8287,178694.0
1698261000000,0.8287,0.8315,0.8282,0.8308,185948.0
1698261060000,0.8307,0.8316,0.8271,0.8284,265566.0
1698261120000,0.8285,0.8299,0.8278,0.8285,98469.0
1698261180000,0.8285,0.8298,0.8281,0.8298,88223.0
1698261240000,0.8297,0.8308,0.8291,0.8304,91629.0
1698261300000,0.8304,0.8317,0.8294,0.8308,163788.0
1698261360000,0.8308,0.833,0.8297,0.8312,311378.0
1698261420000,0.8312,0.8341,0.8309,0.8328,199848.0
1698261480000,0.8326,0.8388,0.832,0.8381,538370.0
1698261540000,0.8381,0.8403,0.8371,0.8403,384167.0
1698261600000,0.8403,0.842,0.8309,0.8381,982846.0
1698261660000,0.838,0.8414,0.8361,0.8374,414779.0
1698261720000,0.8373,0.8379,0.8343,0.8374,269901.0
1698261780000,0.8373,0.8389,0.8359,0.8384,221633.0
1698261840000,0.8384,0.8399,0.838,0.8386,169434.0
1698261900000,0.8386,0.845,0.8384,0.8443,598596.0
1698261960000,0.8445,0.8477,0.8408,0.846,431517.0
1698262020000,0.846,0.8498,0.8446,0.849,403351.0
1698262080000,0.8493,0.8583,0.8461,0.8528,1341055.0
1698262140000,0.8526,0.8572,0.8515,0.8544,583335.0
1698262200000,0.8544,0.872,0.8505,0.8606,1643028.0
1698262260000,0.8605,0.8613,0.8563,0.8565,452203.0
1698262320000,0.8566,0.8602,0.8552,0.8587,365948.0
1698262380000,0.8587,0.8587,0.854,0.8552,447042.0
1698262440000,0.8551,0.8551,0.8497,0.8506,471761.0
1698262500000,0.8505,0.854,0.8473,0.8489,483627.0
1698262560000,0.8489,0.8525,0.8481,0.8502,367355.0
1698262620000,0.8502,0.8555,0.8498,0.8539,274571.0
1698262680000,0.8541,0.8577,0.8537,0.8554,216148.0
1698262740000,0.8554,0.8577,0.855,0.8569,170813.0
1698262800000,0.8568,0.8612,0.8538,0.8554,709037.0
1698262860000,0.8554,0.8635,0.8539,0.8608,438941.0
1698262920000,0.861,0.8625,0.858,0.8602,224416.0
1698262980000,0.8602,0.8603,0.855,0.857,320699.0
1698263040000,0.8571,0.8592,0.8555,0.8577,201087.0
1698263100000,0.8574,0.8603,0.8568,0.8581,233118.0
1698263160000,0.858,0.86,0.8568,0.8568,214000.0
1698263220000,0.8567,0.8626,0.855,0.8613,229507.0
1698263280000,0.8614,0.8684,0.8612,0.865,546777.0
1698263340000,0.865,0.8691,0.8641,0.8671,320691.0
1698263400000,0.8671,0.8734,0.8665,0.8717,675019.0
1698263460000,0.8716,0.8728,0.8669,0.8705,526512.0
1698263520000,0.8706,0.872,0.8673,0.8688,339190.0
1698263580000,0.8688,0.8724,0.8667,0.8719,333691.0
1698263640000,0.872,0.8723,0.8687,0.8712,170520.0
1698263700000,0.8712,0.8712,0.8691,0.8698,252350.0
1698263760000,0.8699,0.8712,0.8687,0.8695,198116.0
1698263820000,0.8695,0.8736,0.8695,0.8712,328063.0
1698263880000,0.8713,0.8719,0.8678,0.8678,302489.0
1698263940000,0.8678,0.8696,0.8651,0.8651,286415.0
1698264000000,0.8654,0.8699,0.8636,0.8658,603376.0
1698264060000,0.8657,0.8745,0.8656,0.8737,681997.0
1698264120000,0.8737,0.8824,0.873,0.8806,1032636.0
1698264180000,0.8808,0.8811,0.8782,0.8792,491783.0
1698264240000,0.8791,0.8804,0.8774,0.8775,344272.0
1698264300000,0.8774,0.8868,0.8763,0.8849,1094334.0
1698264360000,0.8847,0.8897,0.8808,0.8889,848697.0
1698264420000,0.8887,0.8966,0.8858,0.8932,1529174.0
1698264480000,0.8927,0.9122,0.8909,0.9042,2023770.0
1698264540000,0.9038,0.9044,0.899,0.8994,1002094.0
1698264600000,0.8995,0.9061,0.8995,0.9017,659733.0
1698264660000,0.9019,0.905,0.899,0.9011,571697.0
1698264720000,0.9011,0.9021,0.8905,0.8923,1122594.0
1698264780000,0.8923,0.893,0.8839,0.887,895893.0
1698264840000,0.8873,0.8903,0.8857,0.89,474976.0
1698264900000,0.8899,0.8986,0.8865,0.8865,972951.0
1698264960000,0.8866,0.8919,0.8857,0.889,307603.0
1698265020000,0.8889,0.9011,0.8886,0.8998,693919.0
1698265080000,0.8999,0.9038,0.8961,0.8997,642405.0
1698265140000,0.8995,0.9024,0.8976,0.902,330304.0
1698265200000,0.902,0.9023,0.8986,0.9009,315550.0
1698265260000,0.9011,0.9026,0.8961,0.8978,356306.0
1698265320000,0.8976,0.8992,0.8962,0.8981,248561.0
1698265380000,0.8981,0.9014,0.8958,0.8976,332454.0
1698265440000,0.8976,0.8981,0.8964,0.8965,117285.0
1698265500000,0.8965,0.9023,0.896,0.8998,453157.0
1698265560000,0.8998,0.9025,0.8928,0.8964,541594.0
1698265620000,0.8964,0.9056,0.8943,0.9029,623341.0
1698265680000,0.9028,0.905,0.9011,0.9013,297286.0
1698265740000,0.9013,0.9059,0.9013,0.9022,333487.0
1698265800000,0.9023,0.9063,0.8995,0.9042,425857.0
1698265860000,0.9042,0.9095,0.9028,0.9084,408707.0
1698265920000,0.9086,0.9195,0.9064,0.9157,1021218.0
1698265980000,0.9158,0.9268,0.9157,0.922,1091192.0
1698266040000,0.9223,0.9275,0.9178,0.9191,778093.0
1698266100000,0.9193,0.9236,0.9161,0.922,608941.0
1698266160000,0.9219,0.9237,0.92,0.9203,365197.0
1698266220000,0.9202,0.9219,0.9179,0.9179,281080.0
1698266280000,0.918,0.9234,0.9172,0.9206,421940.0
1698266340000,0.9205,0.9219,0.913,0.9161,600906.0
1698266400000,0.9166,0.9193,0.9156,0.9165,176762.0
1698266460000,0.9166,0.9207,0.9166,0.9199,154545.0
1698266520000,0.9198,0.9235,0.9198,0.9213,455379.0
1698266580000,0.9214,0.9247,0.9205,0.9214,240146.0
1698266640000,0.9214,0.9259,0.9207,0.9243,322517.0
1698266700000,0.9243,0.93,0.9231,0.9291,470130.0
1698266760000,0.9291,0.9346,0.9251,0.927,716186.0
1698266820000,0.9272,0.9314,0.9269,0.9275,360723.0
1698266880000,0.9276,0.9312,0.9275,0.9289,242118.0
1698266940000,0.929,0.9292,0.9161,0.9176,761145.0
1698267000000,0.9179,0.9187,0.9063,0.9082,1272908.0
1698267060000,0.9081,0.9153,0.9071,0.9148,629963.0
1698267120000,0.9147,0.9156,0.91,0.9119,325794.0
1698267180000,0.9122,0.9125,0.9013,0.9041,779122.0
1698267240000,0.9046,0.9081,0.9007,0.9044,723655.0
1698267300000,0.9043,0.9074,0.9008,0.901,605261.0
1698267360000,0.9011,0.9036,0.8965,0.9005,1072191.0
1698267420000,0.9007,0.9063,0.9002,0.904,429997.0
1698267480000,0.904,0.9094,0.9038,0.906,326921.0
1698267540000,0.9061,0.9168,0.906,0.9153,713202.0
1698267600000,0.9153,0.9281,0.9147,0.9186,1052042.0
1698267660000,0.9183,0.9195,0.91,0.9136,573160.0
1698267720000,0.9137,0.919,0.9137,0.9166,301328.0
1698267780000,0.9166,0.9192,0.9159,0.9184,195048.0
1698267840000,0.9183,0.9187,0.9113,0.9138,278331.0
1698267900000,0.9137,0.9189,0.9129,0.9173,216430.0
1698267960000,0.9173,0.9222,0.915,0.9155,403555.0
1698268020000,0.9157,0.9172,0.9136,0.9145,241460.0
1698268080000,0.9145,0.9165,0.9138,0.9152,146385.0
1698268140000,0.9153,0.9213,0.9153,0.9194,316264.0
1698268200000,0.9193,0.9215,0.9163,0.9167,243449.0
1698268260000,0.9164,0.9226,0.9163,0.9199,193566.0
1698268320000,0.9196,0.9211,0.9179,0.9187,145031.0
1698268380000,0.9187,0.921,0.9184,0.9197,105309.0
1698268440000,0.9198,0.9243,0.9196,0.9221,242920.0
1698268500000,0.9222,0.9265,0.9219,0.9259,355354.0
1698268560000,0.9258,0.9338,0.9258,0.9325,845252.0
1698268620000,0.9324,0.9378,0.932,0.9334,596562.0
1698268680000,0.9335,0.9338,0.931,0.9334,225239.0
1698268740000,0.9334,0.934,0.93,0.9315,271110.0
1698268800000,0.9315,0.9329,0.9286,0.929,250674.0
1698268860000,0.9294,0.9297,0.925,0.9271,415622.0
1698268920000,0.9271,0.9299,0.9267,0.9293,211838.0
1698268980000,0.9292,0.9332,0.9287,0.9318,268542.0
1698269040000,0.9317,0.932,0.9283,0.9289,148196.0
1698269100000,0.9289,0.9294,0.9267,0.9277,157437.0
1698269160000,0.9278,0.9299,0.9264,0.9298,86775.0
1698269220000,0.9298,0.9314,0.9277,0.9281,224197.0
1698269280000,0.9279,0.9312,0.9279,0.9289,142635.0
1698269340000,0.929,0.9314,0.9288,0.9307,80443.0
1698269400000,0.9305,0.9308,0.9206,0.9215,329373.0
1698269460000,0.9215,0.927,0.92,0.9223,277104.0
1698269520000,0.9223,0.9234,0.9156,0.9192,449773.0
1698269580000,0.919,0.9197,0.9165,0.917,167403.0
1698269640000,0.9172,0.9185,0.9151,0.9158,239466.0
1698269700000,0.9155,0.9163,0.9096,0.9123,660077.0
1698269760000,0.9125,0.92,0.9125,0.919,355855.0
1698269820000,0.9189,0.9212,0.9158,0.9178,207079.0
1698269880000,0.9177,0.9229,0.9176,0.9192,226920.0
1698269940000,0.9192,0.9232,0.9191,0.9223,142914.0
1698270000000,0.9227,0.9237,0.9161,0.9172,152848.0
1698270060000,0.9171,0.9218,0.917,0.9218,73126.0
1698270120000,0.9216,0.9226,0.9194,0.9204,81325.0
1698270180000,0.9204,0.9218,0.9169,0.9172,96257.0
1698270240000,0.9171,0.9173,0.9126,0.913,162620.0
1698270300000,0.9131,0.9174,0.9102,0.9103,264749.0
1698270360000,0.9104,0.9153,0.91,0.9129,227490.0
1698270420000,0.9127,0.9146,0.9106,0.9112,124432.0
1698270480000,0.9113,0.9142,0.9111,0.9125,66699.0
1698270540000,0.9124,0.915,0.9124,0.9133,78517.0
1698270600000,0.9131,0.9164,0.913,0.916,111923.0
1698270660000,0.9162,0.9224,0.9162,0.9189,225095.0
1698270720000,0.919,0.9219,0.9161,0.9168,157189.0
1698270780000,0.9168,0.9168,0.9147,0.9159,59843.0
1698270840000,0.916,0.9194,0.916,0.9177,100763.0
1698270900000,0.9178,0.9206,0.9175,0.9204,54929.0
1698270960000,0.9204,0.9278,0.9199,0.9206,280717.0
1698271020000,0.9207,0.9248,0.9207,0.9223,147930.0
1698271080000,0.9223,0.9245,0.9223,0.923,88998.0
1698271140000,0.9228,0.924,0.9224,0.9236,93762.0
1698271200000,0.9235,0.929,0.9233,0.926,325007.0
1698271260000,0.926,0.9288,0.9242,0.9273,244022.0
1698271320000,0.9274,0.935,0.9274,0.9292,552374.0
1698271380000,0.9292,0.9326,0.9288,0.9296,177592.0
1698271440000,0.93,0.9331,0.9266,0.9274,227031.0
1698271500000,0.9274,0.9301,0.9265,0.9288,130645.0
1698271560000,0.9287,0.9288,0.9243,0.9252,170087.0
1698271620000,0.9252,0.9271,0.9174,0.9174,263995.0
1698271680000,0.9173,0.9241,0.917,0.9239,194866.0
1698271740000,0.924,0.9318,0.924,0.9265,279015.0
1698271800000,0.9265,0.9296,0.9259,0.9281,125406.0
1698271860000,0.9278,0.93,0.9269,0.9292,61077.0
1698271920000,0.929,0.9313,0.9284,0.9299,112841.0
1698271980000,0.9299,0.936,0.9292,0.9332,326819.0
1698272040000,0.9332,0.9487,0.9308,0.9451,1389912.0
1698272100000,0.9451,0.946,0.936,0.94,467261.0
1698272160000,0.9398,0.9476,0.939,0.9473,348103.0
1698272220000,0.9473,0.948,0.9382,0.9398,314907.0
1698272280000,0.9398,0.9408,0.9357,0.9386,253785.0
1698272340000,0.9385,0.9441,0.9384,0.943,191036.0
1698272400000,0.943,0.944,0.9396,0.9435,175749.0
1698272460000,0.9436,0.9449,0.9405,0.9411,136610.0
1698272520000,0.941,0.9456,0.9404,0.9439,211669.0
1698272580000,0.9441,0.9476,0.9425,0.9447,250679.0
1698272640000,0.9447,0.9459,0.9417,0.9436,112410.0
1698272700000,0.9436,0.9436,0.9353,0.9359,261581.0
1698272760000,0.9359,0.9382,0.9329,0.9367,297896.0
1698272820000,0.9368,0.9403,0.9365,0.94,142066.0
1698272880000,0.9399,0.9413,0.9375,0.9396,119533.0
1698272940000,0.9395,0.9465,0.9376,0.9453,200879.0
1698273000000,0.945,0.9479,0.9411,0.9425,234717.0
1698273060000,0.9424,0.945,0.9382,0.9398,151790.0
1698273120000,0.9399,0.9414,0.9373,0.9396,133010.0
1698273180000,0.9396,0.9409,0.936,0.9376,107489.0
1698273240000,0.9375,0.9402,0.937,0.9372,141327.0
1698273300000,0.9372,0.9424,0.9367,0.9401,92772.0
1698273360000,0.9401,0.9418,0.935,0.9368,87892.0
1698273420000,0.9367,0.9394,0.9331,0.9337,126180.0
1698273480000,0.9338,0.9362,0.9291,0.9332,475009.0
1698273540000,0.9335,0.9371,0.9325,0.9358,163983.0
1698273600000,0.9355,0.9393,0.9353,0.9381,128393.0
1698273660000,0.9386,0.9418,0.9372,0.9383,101886.0
1698273720000,0.9381,0.9401,0.9355,0.9363,108357.0
1698273780000,0.9364,0.9371,0.9346,0.9347,88153.0
1698273840000,0.9348,0.9382,0.9334,0.9353,115662.0
1698273900000,0.9353,0.9373,0.9322,0.9334,139639.0
1698273960000,0.9334,0.9354,0.9325,0.9334,65274.0
1698274020000,0.9333,0.9363,0.9329,0.9347,68309.0
1698274080000,0.9348,0.9379,0.9348,0.9356,61790.0
1698274140000,0.9355,0.9408,0.9351,0.94,133798.0
1698274200000,0.9399,0.9413,0.9377,0.9401,115145.0
1698274260000,0.9401,0.9411,0.9377,0.9379,62105.0
1698274320000,0.938,0.938,0.9336,0.9353,92038.0
1698274380000,0.935,0.9352,0.9301,0.9317,179597.0
1698274440000,0.9319,0.9336,0.93,0.93,134116.0
1698274500000,0.93,0.931,0.9283,0.9294,198545.0
1698274560000,0.9293,0.9346,0.9279,0.9306,197007.0
1698274620000,0.9305,0.9321,0.925,0.9259,227950.0
1698274680000,0.9259,0.9333,0.9256,0.9314,238486.0
1698274740000,0.9312,0.9343,0.9296,0.9322,121596.0
1698274800000,0.9322,0.9342,0.9254,0.9256,221585.0
1698274860000,0.9257,0.9364,0.9257,0.9331,235842.0
1698274920000,0.9332,0.9356,0.9288,0.9294,127913.0
1698274980000,0.9296,0.93,0.926,0.9267,172128.0
1698275040000,0.9267,0.9312,0.9232,0.9311,330206.0
1698275100000,0.9312,0.9331,0.9302,0.9322,184015.0
1698275160000,0.9321,0.933,0.9306,0.9316,103448.0
1698275220000,0.9316,0.9341,0.9301,0.9304,142761.0
1698275280000,0.9304,0.9353,0.9295,0.9333,184719.0
1698275340000,0.9334,0.9357,0.9329,0.933,131924.0
1698275400000,0.933,0.9357,0.9325,0.9345,89780.0
1698275460000,0.9347,0.9363,0.9329,0.9363,65709.0
1698275520000,0.9362,0.9384,0.9341,0.936,151220.0
1698275580000,0.936,0.9382,0.9354,0.936,99164.0
1698275640000,0.9359,0.9375,0.9354,0.9371,56962.0
1698275700000,0.9368,0.9389,0.935,0.936,144940.0
1698275760000,0.936,0.9367,0.935,0.9355,72442.0
1698275820000,0.9356,0.9427,0.9356,0.9421,134185.0
1698275880000,0.9419,0.9428,0.9397,0.9407,101478.0
1698275940000,0.9408,0.9435,0.9382,0.9385,111969.0
1698276000000,0.9386,0.9408,0.9378,0.9395,74228.0
1698276060000,0.9397,0.9434,0.9393,0.941,94501.0
1698276120000,0.9408,0.9445,0.9408,0.9422,136539.0
1698276180000,0.9423,0.9434,0.9419,0.943,38306.0
1698276240000,0.943,0.945,0.942,0.9447,166066.0
1698276300000,0.9446,0.9449,0.9424,0.9434,105477.0
1698276360000,0.9436,0.9444,0.9427,0.943,53348.0
1698276420000,0.943,0.944,0.941,0.942,132175.0
1698276480000,0.9421,0.945,0.9402,0.9438,133174.0
1698276540000,0.9439,0.9487,0.9435,0.9441,214574.0
1698276600000,0.9441,0.9461,0.9412,0.942,138054.0
1698276660000,0.9421,0.944,0.942,0.9434,41058.0
1698276720000,0.9432,0.9469,0.9418,0.9459,93812.0
1698276780000,0.946,0.9469,0.9442,0.9466,119511.0
1698276840000,0.9465,0.9474,0.9427,0.944,89546.0
1698276900000,0.944,0.9451,0.9382,0.9392,231317.0
1698276960000,0.9391,0.9392,0.9328,0.9343,293893.0
1698277020000,0.9347,0.935,0.9312,0.9326,189205.0
1698277080000,0.9323,0.9335,0.9218,0.9271,665801.0
1698277140000,0.9271,0.9296,0.9177,0.9203,527705.0
1698277200000,0.9204,0.9258,0.9198,0.9247,369027.0
1698277260000,0.9243,0.9253,0.9207,0.9238,357328.0
1698277320000,0.9239,0.9257,0.9204,0.9216,136389.0
1698277380000,0.9218,0.9223,0.9202,0.9212,102573.0
1698277440000,0.9211,0.9224,0.9182,0.9184,202155.0
1698277500000,0.9185,0.9292,0.9182,0.9257,261136.0
1698277560000,0.9258,0.9261,0.9216,0.9249,249007.0
1698277620000,0.9248,0.9308,0.9246,0.9306,200364.0
1698277680000,0.9304,0.9309,0.9268,0.9272,159711.0
1698277740000,0.9271,0.9286,0.925,0.9255,112365.0
1698277800000,0.9255,0.9272,0.9242,0.9257,80016.0
1698277860000,0.9256,0.9268,0.9251,0.926,112058.0
1698277920000,0.926,0.929,0.926,0.9265,119127.0
1698277980000,0.9267,0.9282,0.9266,0.9274,61943.0
1698278040000,0.9269,0.9277,0.9258,0.9271,38637.0
1698278100000,0.9271,0.9296,0.9271,0.9272,71739.0
1698278160000,0.9273,0.9291,0.9273,0.9287,76456.0
1698278220000,0.9284,0.9286,0.9214,0.9226,138761.0
1698278280000,0.9226,0.9233,0.9199,0.9221,183544.0
1698278340000,0.9224,0.9243,0.9222,0.9229,73781.0
1698278400000,0.9229,0.9275,0.9181,0.9231,409977.0
1698278460000,0.9233,0.9246,0.9119,0.9146,532838.0
1698278520000,0.9143,0.9203,0.911,0.9192,344801.0
1698278580000,0.9195,0.9403,0.9195,0.9262,1056903.0
1698278640000,0.9261,0.9271,0.9213,0.9219,287513.0
1698278700000,0.9219,0.9273,0.9214,0.9214,177250.0
1698278760000,0.9215,0.9216,0.9187,0.9187,187885.0
1698278820000,0.9191,0.9199,0.9133,0.9138,284779.0
1698278880000,0.914,0.9178,0.9052,0.9141,826411.0
1698278940000,0.9141,0.9142,0.9062,0.9112,457417.0
1698279000000,0.9112,0.9124,0.8994,0.8996,529667.0
1698279060000,0.8996,0.9037,0.8933,0.902,950288.0
1698279120000,0.9023,0.9094,0.9012,0.9052,357913.0
1698279180000,0.9052,0.9134,0.9044,0.913,384614.0
1698279240000,0.913,0.915,0.9088,0.91,334871.0
1698279300000,0.9102,0.9137,0.9076,0.9102,167326.0
1698279360000,0.9102,0.9103,0.9064,0.9077,183887.0
1698279420000,0.9078,0.9099,0.9063,0.9073,95582.0
1698279480000,0.9071,0.9071,0.9036,0.9052,157135.0
1698279540000,0.9053,0.9056,0.902,0.9026,150490.0
1698279600000,0.9026,0.9116,0.9019,0.91,256933.0
1698279660000,0.9102,0.9205,0.9098,0.9161,428986.0
1698279720000,0.9162,0.9215,0.916,0.9174,238269.0
1698279780000,0.9172,0.9182,0.9132,0.9133,113890.0
1698279840000,0.9133,0.9171,0.9125,0.9157,101844.0
1698279900000,0.916,0.9171,0.9093,0.912,164000.0
1698279960000,0.9122,0.9142,0.9112,0.9129,104223.0
1698280020000,0.9131,0.92,0.9131,0.9172,173810.0
1698280080000,0.9172,0.9195,0.9157,0.9168,87873.0
1698280140000,0.9168,0.9175,0.9117,0.9119,105066.0
1698280200000,0.9119,0.9196,0.9118,0.9193,217148.0
1698280260000,0.9193,0.92,0.9184,0.9192,92399.0
1698280320000,0.9192,0.9193,0.9128,0.9135,116041.0
1698280380000,0.9134,0.9155,0.9111,0.9142,87589.0
1698280440000,0.9143,0.9159,0.912,0.9127,73805.0
1698280500000,0.9127,0.9127,0.9064,0.9078,178966.0
1698280560000,0.9078,0.9113,0.9033,0.9059,236660.0
1698280620000,0.906,0.9065,0.9007,0.902,253202.0
1698280680000,0.9019,0.9062,0.897,0.904,351680.0
1698280740000,0.904,0.9057,0.9023,0.9057,125959.0
1698280800000,0.9056,0.9056,0.9018,0.9034,158688.0
1698280860000,0.9031,0.9042,0.9002,0.9005,91209.0
1698280920000,0.9003,0.9006,0.8968,0.8972,147946.0
1698280980000,0.8975,0.8999,0.897,0.8995,129141.0
1698281040000,0.8997,0.9001,0.8982,0.8982,88390.0
1698281100000,0.8982,0.8985,0.8914,0.8934,326572.0
1698281160000,0.8935,0.8971,0.8933,0.8943,141095.0
1698281220000,0.8944,0.8976,0.8911,0.8921,241662.0
1698281280000,0.8922,0.8995,0.8922,0.8989,271241.0
1698281340000,0.8993,0.9026,0.8985,0.9005,302958.0
1698281400000,0.9005,0.9058,0.8964,0.9046,215268.0
1698281460000,0.9047,0.9054,0.9002,0.9029,161996.0
1698281520000,0.9028,0.9084,0.9026,0.9067,149217.0
1698281580000,0.9066,0.9078,0.9032,0.9037,125202.0
1698281640000,0.9037,0.9047,0.9016,0.9046,105948.0
1698281700000,0.9046,0.908,0.9029,0.9029,154882.0
1698281760000,0.9028,0.9041,0.8973,0.8976,154643.0
1698281820000,0.8974,0.9096,0.8972,0.9073,197385.0
1698281880000,0.9076,0.9088,0.8999,0.9004,156287.0
1698281940000,0.9005,0.9046,0.9004,0.9007,128063.0
1698282000000,0.9006,0.9038,0.8992,0.8999,178956.0
1698282060000,0.8999,0.9055,0.8998,0.9055,90190.0
1698282120000,0.9055,0.9081,0.9031,0.9039,134260.0
1698282180000,0.9039,0.9085,0.9016,0.9081,137630.0
1698282240000,0.9081,0.909,0.9045,0.9045,128857.0
1698282300000,0.9046,0.9107,0.9043,0.9105,275019.0
1698282360000,0.9104,0.9132,0.9089,0.9104,259639.0
1698282420000,0.9105,0.9112,0.9063,0.9085,210980.0
1698282480000,0.9085,0.9115,0.9079,0.9085,119266.0
1698282540000,0.9085,0.9095,0.9071,0.9071,91578.0
1698282600000,0.907,0.912,0.9048,0.9115,92280.0
1698282660000,0.9114,0.9127,0.9083,0.9125,154483.0
1698282720000,0.9126,0.914,0.9109,0.9132,135346.0
1698282780000,0.9132,0.915,0.9111,0.915,98698.0
1698282840000,0.915,0.9151,0.9115,0.9127,85196.0
1698282900000,0.9126,0.9149,0.9077,0.9081,115762.0
1698282960000,0.9079,0.9092,0.9068,0.907,100874.0
1698283020000,0.907,0.9076,0.9007,0.9011,199598.0
1698283080000,0.901,0.9033,0.8991,0.9003,213747.0
1698283140000,0.9,0.9002,0.896,0.8969,154828.0
1698283200000,0.8969,0.8985,0.8936,0.8936,160032.0
1698283260000,0.8936,0.8953,0.8925,0.8933,211054.0
1698283320000,0.8936,0.8949,0.8928,0.8947,82077.0
1698283380000,0.8948,0.902,0.8948,0.8997,157031.0
1698283440000,0.8998,0.9008,0.8977,0.8977,87563.0
1698283500000,0.8979,0.8981,0.8961,0.8976,81455.0
1698283560000,0.8977,0.8978,0.8939,0.8958,138452.0
1698283620000,0.8959,0.9002,0.8952,0.8982,99092.0
1698283680000,0.8982,0.8982,0.8948,0.8948,89766.0
1698283740000,0.8949,0.896,0.8937,0.8947,110305.0
1698283800000,0.8946,0.9029,0.8936,0.9027,206237.0
1698283860000,0.9022,0.9023,0.8975,0.8984,142872.0
1698283920000,0.8985,0.901,0.897,0.8972,152834.0
1698283980000,0.8971,0.8978,0.8952,0.8972,94377.0
1698284040000,0.8972,0.901,0.8969,0.8997,116119.0
1698284100000,0.8996,0.9023,0.8985,0.9009,112697.0
1698284160000,0.9009,0.9019,0.8999,0.9013,73659.0
1698284220000,0.9012,0.9021,0.8984,0.9013,120291.0
1698284280000,0.9011,0.904,0.9011,0.9026,162969.0
1698284340000,0.9028,0.9038,0.8993,0.9,95857.0
1698284400000,0.9,0.9047,0.8997,0.9035,103468.0
1698284460000,0.9037,0.9069,0.902,0.9034,139983.0
1698284520000,0.9034,0.9045,0.8998,0.9007,199221.0
1698284580000,0.9005,0.903,0.8982,0.9024,132643.0
1698284640000,0.9024,0.9028,0.896,0.8961,157486.0
1698284700000,0.8961,0.8961,0.8856,0.889,569779.0
1698284760000,0.8887,0.9039,0.8827,0.9015,720539.0
1698284820000,0.9017,0.9028,0.8969,0.8989,205157.0
1698284880000,0.8987,0.9014,0.8982,0.9009,137462.0
1698284940000,0.9009,0.9051,0.8998,0.902,156286.0
1698285000000,0.902,0.9023,0.8978,0.8991,99806.0
1698285060000,0.8992,0.8994,0.8925,0.8941,164374.0
1698285120000,0.8942,0.8958,0.8929,0.8944,97633.0
1698285180000,0.8944,0.8953,0.8925,0.8953,94875.0
1698285240000,0.8954,0.9014,0.8951,0.9006,186407.0
1698285300000,0.9007,0.9044,0.8989,0.9044,77217.0
1698285360000,0.9044,0.9073,0.9037,0.905,209281.0
1698285420000,0.9047,0.9068,0.9042,0.9048,90740.0
1698285480000,0.9047,0.9086,0.9047,0.9069,71599.0
1698285540000,0.9069,0.9074,0.9049,0.9066,65234.0
1698285600000,0.9066,0.9068,0.9015,0.9053,235896.0
1698285660000,0.9053,0.9063,0.9017,0.9053,89523.0
1698285720000,0.9055,0.9062,0.9012,0.9015,70346.0
1698285780000,0.9017,0.9017,0.8992,0.9006,58102.0
1698285840000,0.9006,0.904,0.9006,0.9035,69781.0
1698285900000,0.9036,0.9109,0.9036,0.9079,284526.0
1698285960000,0.9077,0.9097,0.9068,0.9082,115494.0
1698286020000,0.9083,0.9083,0.905,0.9077,110534.0
1698286080000,0.9077,0.909,0.9068,0.9087,111557.0
1698286140000,0.9088,0.9091,0.9065,0.9067,55040.0
1698286200000,0.9066,0.9066,0.8965,0.8971,182523.0
1698286260000,0.897,0.8993,0.8937,0.8961,366029.0
1698286320000,0.8961,0.8966,0.8906,0.8924,252853.0
1698286380000,0.8926,0.8948,0.8911,0.8919,152287.0
1698286440000,0.8917,0.8939,0.8894,0.8928,229895.0
1698286500000,0.8927,0.8983,0.8914,0.8982,204714.0
1698286560000,0.8982,0.8982,0.8924,0.8956,179031.0
1698286620000,0.8957,0.8999,0.8937,0.8991,133061.0
1698286680000,0.8992,0.9,0.8965,0.898,88027.0
1698286740000,0.898,0.8995,0.8966,0.8985,81082.0
1698286800000,0.8986,0.8995,0.896,0.8974,60958.0
1698286860000,0.8974,0.8997,0.8974,0.8984,60743.0
1698286920000,0.8982,0.8985,0.8936,0.8962,111620.0
1698286980000,0.8961,0.899,0.895,0.8985,125227.0
1698287040000,0.8985,0.9,0.8975,0.9,74648.0
1698287100000,0.8999,0.9028,0.8986,0.9026,148140.0
1698287160000,0.9025,0.9025,0.8998,0.9013,54669.0
1698287220000,0.9012,0.9033,0.9012,0.9019,54923.0
1698287280000,0.902,0.9044,0.9012,0.9044,65892.0
1698287340000,0.9043,0.9054,0.9037,0.905,68090.0
1698287400000,0.9051,0.9104,0.9051,0.9102,241451.0
1698287460000,0.9101,0.914,0.9084,0.9117,238452.0
1698287520000,0.9118,0.9149,0.9113,0.9114,166416.0
1698287580000,0.9114,0.9149,0.9114,0.9118,112991.0
1698287640000,0.9118,0.9136,0.9104,0.9135,76559.0
1698287700000,0.9134,0.918,0.9126,0.9176,183313.0
1698287760000,0.9175,0.9317,0.9148,0.9261,669412.0
1698287820000,0.926,0.9291,0.9205,0.9205,348266.0
1698287880000,0.9205,0.9223,0.92,0.9206,98461.0
1698287940000,0.9209,0.9214,0.9175,0.9176,62318.0
1698288000000,0.9175,0.922,0.9169,0.922,114433.0
1698288060000,0.9221,0.9226,0.919,0.9223,71299.0
1698288120000,0.9223,0.9223,0.9179,0.9188,76392.0
1698288180000,0.9185,0.9194,0.9176,0.9192,70047.0
1698288240000,0.9192,0.9203,0.9186,0.919,55407.0
1698288300000,0.9192,0.9195,0.916,0.9167,183009.0
1698288360000,0.9167,0.9211,0.9163,0.9197,109640.0
1698288420000,0.9199,0.9199,0.9092,0.9106,358320.0
1698288480000,0.9106,0.9166,0.9098,0.9164,203693.0
1698288540000,0.9163,0.9169,0.9109,0.9134,247890.0
1698288600000,0.9133,0.9154,0.9124,0.915,58386.0
1698288660000,0.9152,0.9167,0.9136,0.9139,105321.0
1698288720000,0.9138,0.9138,0.9076,0.9077,187858.0
1698288780000,0.9077,0.9104,0.9063,0.9083,161322.0
1698288840000,0.9084,0.9121,0.9081,0.9103,105917.0
1698288900000,0.9104,0.912,0.9087,0.909,106715.0
1698288960000,0.9095,0.9097,0.9077,0.9084,61955.0
1698289020000,0.9083,0.9096,0.908,0.9085,60292.0
1698289080000,0.9084,0.9092,0.9065,0.907,64489.0
1698289140000,0.9069,0.9096,0.9065,0.9085,56404.0
1698289200000,0.9085,0.9106,0.9059,0.9062,224500.0
1698289260000,0.9063,0.9103,0.9059,0.9095,62749.0
1698289320000,0.9094,0.9097,0.9075,0.908,42032.0
1698289380000,0.908,0.9107,0.9075,0.9102,37972.0
1698289440000,0.9102,0.9116,0.9095,0.9098,96438.0
1698289500000,0.9096,0.9111,0.9088,0.9107,76878.0
1698289560000,0.9107,0.9124,0.9102,0.9103,88615.0
1698289620000,0.9105,0.911,0.9095,0.9105,29389.0
1698289680000,0.9106,0.9114,0.9098,0.9098,33870.0
1698289740000,0.9098,0.9102,0.909,0.9094,30214.0
1698289800000,0.9091,0.9091,0.9053,0.9057,74873.0
1698289860000,0.9057,0.9074,0.9057,0.9065,61299.0
1698289920000,0.9067,0.9088,0.9065,0.9087,46974.0
1698289980000,0.9088,0.9088,0.9063,0.9064,39827.0
1698290040000,0.9065,0.9072,0.906,0.9065,31140.0
1698290100000,0.9066,0.9118,0.9063,0.9114,69429.0
1698290160000,0.9115,0.9117,0.9097,0.9106,33292.0
1698290220000,0.9107,0.9124,0.9095,0.9095,68391.0
1698290280000,0.9095,0.9099,0.9083,0.9092,21716.0
1698290340000,0.9095,0.9125,0.9094,0.9102,51600.0
1698290400000,0.9101,0.9111,0.9093,0.9104,55263.0
1698290460000,0.9103,0.9136,0.91,0.9136,90195.0
1698290520000,0.9134,0.9136,0.9115,0.9128,59619.0
1698290580000,0.9128,0.9158,0.9128,0.9146,75244.0
1698290640000,0.9145,0.9145,0.9126,0.9136,31884.0
1698290700000,0.9136,0.9155,0.9129,0.9153,69066.0
1698290760000,0.9153,0.9162,0.9135,0.9142,52759.0
1698290820000,0.9142,0.9155,0.9108,0.911,147877.0
1698290880000,0.911,0.9132,0.9109,0.912,47494.0
1698290940000,0.9119,0.9148,0.9114,0.9144,45671.0
1698291000000,0.9145,0.9146,0.9114,0.9115,93936.0
1698291060000,0.9115,0.917,0.9115,0.9161,246599.0
1698291120000,0.916,0.916,0.9132,0.9135,71305.0
1698291180000,0.9136,0.9141,0.9119,0.9119,56609.0
1698291240000,0.9117,0.9124,0.911,0.9117,61690.0
1698291300000,0.9114,0.9129,0.9114,0.9117,44669.0
1698291360000,0.9117,0.9121,0.9106,0.9111,38912.0
1698291420000,0.9112,0.9117,0.9086,0.9088,84404.0
1698291480000,0.9088,0.9091,0.9059,0.9065,79629.0
1698291540000,0.9066,0.9084,0.9058,0.9059,61432.0
1698291600000,0.9059,0.9086,0.9044,0.906,150131.0
1698291660000,0.9057,0.9065,0.9052,0.9062,35799.0
1698291720000,0.9062,0.9065,0.9055,0.9055,36724.0
1698291780000,0.9055,0.9055,0.9003,0.9015,197149.0
1698291840000,0.9015,0.9018,0.8972,0.8998,185609.0
1698291900000,0.8997,0.8999,0.8968,0.8975,161175.0
1698291960000,0.8975,0.8987,0.8962,0.8985,148064.0
1698292020000,0.8985,0.9016,0.8985,0.9005,105613.0
1698292080000,0.9005,0.9008,0.8982,0.8994,66190.0
1698292140000,0.8994,0.902,0.8994,0.902,53095.0
1698292200000,0.9021,0.9037,0.9003,0.9034,76997.0
1698292260000,0.9033,0.9036,0.8999,0.9,80422.0
1698292320000,0.9001,0.9014,0.8988,0.899,78702.0
1698292380000,0.899,0.9013,0.8989,0.9013,82960.0
1698292440000,0.9011,0.9011,0.8993,0.9004,36841.0
1698292500000,0.9004,0.9009,0.8976,0.8979,40810.0
1698292560000,0.8978,0.8997,0.8977,0.8979,57555.0
1698292620000,0.898,0.8987,0.896,0.896,73813.0
1698292680000,0.8962,0.8997,0.8962,0.8996,71404.0
1698292740000,0.8997,0.9006,0.8995,0.8999,47677.0
1698292800000,0.8996,0.9012,0.897,0.9012,100332.0
1698292860000,0.9008,0.9058,0.9005,0.9035,239530.0
1698292920000,0.9038,0.9073,0.9033,0.904,154023.0
1698292980000,0.904,0.905,0.9039,0.9046,67711.0
1698293040000,0.9048,0.9065,0.903,0.9033,91656.0
1698293100000,0.9034,0.9035,0.8998,0.9016,104181.0
1698293160000,0.9016,0.9038,0.9014,0.9038,75694.0
1698293220000,0.9038,0.9038,0.9007,0.9009,58237.0
1698293280000,0.9009,0.9074,0.9009,0.9072,129827.0
1698293340000,0.9073,0.9087,0.9042,0.9052,142379.0
1698293400000,0.9051,0.9059,0.9025,0.9026,80346.0
1698293460000,0.9024,0.904,0.9012,0.903,103858.0
1698293520000,0.9031,0.9031,0.9013,0.9017,49851.0
1698293580000,0.9018,0.9025,0.9012,0.9024,29759.0
1698293640000,0.9021,0.9024,0.9008,0.9014,30189.0
1698293700000,0.9016,0.9018,0.9006,0.9013,37862.0
1698293760000,0.9014,0.9031,0.9012,0.9019,54916.0
1698293820000,0.9018,0.9025,0.9008,0.901,40929.0
1698293880000,0.9009,0.9013,0.8988,0.9009,96076.0
1698293940000,0.9011,0.9043,0.9011,0.9036,62808.0
1698294000000,0.9037,0.9091,0.9032,0.9072,167114.0
1698294060000,0.9073,0.9093,0.9071,0.9086,90582.0
1698294120000,0.9086,0.912,0.9076,0.9105,168708.0
1698294180000,0.9104,0.9122,0.9098,0.9111,87126.0
1698294240000,0.9112,0.9131,0.9111,0.9112,132621.0
1698294300000,0.9111,0.9123,0.9074,0.908,103777.0
1698294360000,0.9078,0.9094,0.9072,0.9083,46865.0
1698294420000,0.9084,0.9109,0.9084,0.9104,65579.0
1698294480000,0.9105,0.9109,0.9081,0.9081,31335.0
1698294540000,0.9081,0.9094,0.9073,0.9093,86147.0
1698294600000,0.9092,0.9097,0.9054,0.9069,132138.0
1698294660000,0.9071,0.9074,0.9034,0.9035,56427.0
1698294720000,0.9035,0.9041,0.9006,0.9014,79248.0
1698294780000,0.9013,0.903,0.9001,0.9003,82449.0
1698294840000,0.9005,0.9035,0.9005,0.9009,115761.0
1698294900000,0.9008,0.9058,0.9007,0.9042,124813.0
1698294960000,0.9042,0.9048,0.903,0.9046,96127.0
1698295020000,0.9047,0.9092,0.9044,0.9091,153049.0
1698295080000,0.9091,0.9107,0.9083,0.9104,220093.0
1698295140000,0.9104,0.9125,0.9093,0.9099,146008.0
1698295200000,0.9098,0.9103,0.9016,0.9016,147097.0
1698295260000,0.9017,0.9031,0.8957,0.897,434140.0
1698295320000,0.8968,0.8997,0.8967,0.899,131054.0
1698295380000,0.899,0.9017,0.8984,0.9008,154633.0
1698295440000,0.901,0.9017,0.899,0.8999,61969.0
1698295500000,0.8999,0.901,0.8993,0.9007,60105.0
1698295560000,0.9007,0.9013,0.9001,0.9003,36430.0
1698295620000,0.9001,0.9001,0.8942,0.8955,254524.0
1698295680000,0.8958,0.8981,0.8953,0.8973,107830.0
1698295740000,0.897,0.8986,0.895,0.8954,120224.0
1698295800000,0.895,0.8977,0.8945,0.8977,70753.0
1698295860000,0.8977,0.898,0.8946,0.8948,85828.0
1698295920000,0.8948,0.8952,0.892,0.8943,166271.0
1698295980000,0.8943,0.8964,0.8942,0.8958,124406.0
1698296040000,0.8957,0.8964,0.8938,0.8941,54823.0
1698296100000,0.8941,0.8949,0.8914,0.8915,84895.0
1698296160000,0.8916,0.8932,0.89,0.8921,182817.0
1698296220000,0.892,0.8944,0.8906,0.8944,122527.0
1698296280000,0.8943,0.8976,0.8941,0.8973,124498.0
1698296340000,0.8972,0.9,0.896,0.898,129612.0
1698296400000,0.8979,0.8979,0.8917,0.8917,120317.0
1698296460000,0.8918,0.8973,0.8915,0.8964,104460.0
1698296520000,0.8964,0.8964,0.8936,0.8941,121071.0
1698296580000,0.8939,0.8966,0.8939,0.8953,92082.0
1698296640000,0.8951,0.8952,0.8919,0.8919,88183.0
1698296700000,0.8919,0.8937,0.8905,0.8915,134316.0
1698296760000,0.8918,0.8933,0.8911,0.8928,53202.0
1698296820000,0.8927,0.8941,0.891,0.891,55301.0
1698296880000,0.891,0.8928,0.8902,0.8922,89162.0
1698296940000,0.8923,0.8929,0.8906,0.8922,81232.0
1698297000000,0.8921,0.8925,0.8903,0.892,82822.0
1698297060000,0.8919,0.8925,0.8905,0.8923,81847.0
1698297120000,0.8924,0.8961,0.8921,0.8942,150902.0
1698297180000,0.8941,0.8951,0.8908,0.8931,117375.0
1698297240000,0.8931,0.8937,0.8915,0.8919,65623.0
1698297300000,0.8918,0.895,0.8916,0.8932,193507.0
1698297360000,0.8932,0.8937,0.8905,0.8912,111386.0
1698297420000,0.8911,0.8914,0.8858,0.8861,244251.0
1698297480000,0.8861,0.8868,0.8845,0.885,232847.0
1698297540000,0.885,0.8866,0.8816,0.8849,323338.0
1698297600000,0.8849,0.8872,0.8831,0.8841,195948.0
1698297660000,0.8844,0.8867,0.883,0.8863,129748.0
1698297720000,0.8867,0.8892,0.8859,0.8866,141661.0
1698297780000,0.8861,0.8865,0.8849,0.8849,45212.0
1698297840000,0.885,0.8855,0.8829,0.8848,85784.0
1698297900000,0.8849,0.886,0.8839,0.8847,105315.0
1698297960000,0.8847,0.8878,0.8836,0.8842,152826.0
1698298020000,0.8842,0.8871,0.884,0.8861,75503.0
1698298080000,0.886,0.8873,0.8851,0.8867,60591.0
1698298140000,0.8862,0.8885,0.8849,0.8883,105799.0
1698298200000,0.8883,0.8883,0.8869,0.8877,78817.0
1698298260000,0.8877,0.8959,0.8877,0.8949,256882.0
1698298320000,0.8949,0.8949,0.8914,0.892,134643.0
1698298380000,0.8918,0.8928,0.8901,0.8901,115644.0
1698298440000,0.8901,0.8922,0.8898,0.8922,75872.0
1698298500000,0.8922,0.8947,0.8912,0.8946,249415.0
1698298560000,0.8944,0.8959,0.8932,0.8933,129758.0
1698298620000,0.8931,0.8939,0.8911,0.8939,109355.0
1698298680000,0.8939,0.895,0.8926,0.8947,125532.0
1698298740000,0.8947,0.8947,0.8919,0.8937,66671.0
1698298800000,0.8937,0.8951,0.8931,0.8949,88423.0
1698298860000,0.8948,0.8965,0.8935,0.8961,104430.0
1698298920000,0.8962,0.8965,0.8941,0.8946,74422.0
1698298980000,0.8947,0.8947,0.8928,0.8931,78450.0
1698299040000,0.8929,0.8933,0.8921,0.893,25894.0
1698299100000,0.8929,0.8958,0.8929,0.8957,70383.0
1698299160000,0.8958,0.8965,0.8948,0.8959,46153.0
1698299220000,0.8957,0.8966,0.8945,0.8956,93934.0
1698299280000,0.8951,0.8951,0.8895,0.8897,176942.0
1698299340000,0.8898,0.8936,0.8898,0.893,100153.0
1698299400000,0.893,0.8959,0.893,0.8951,106116.0
1698299460000,0.8952,0.8952,0.8911,0.893,104006.0
1698299520000,0.8929,0.9005,0.8918,0.9004,298949.0
1698299580000,0.9003,0.9027,0.8972,0.8972,332585.0
1698299640000,0.8972,0.9016,0.8972,0.9005,143033.0
1698299700000,0.9005,0.9006,0.897,0.8996,143527.0
1698299760000,0.8995,0.9,0.8911,0.8917,164843.0
1698299820000,0.8917,0.8932,0.8865,0.8872,200031.0
1698299880000,0.8872,0.89,0.8868,0.8897,87536.0
1698299940000,0.8897,0.8956,0.888,0.8953,190117.0
1698300000000,0.8951,0.8984,0.8909,0.8984,309319.0
1698300060000,0.8983,0.8992,0.8961,0.8977,194558.0
1698300120000,0.8978,0.8991,0.8973,0.8991,70182.0
1698300180000,0.8991,0.8995,0.8967,0.8967,59123.0
1698300240000,0.8966,0.9049,0.8966,0.8988,349313.0
1698300300000,0.8987,0.9008,0.8948,0.9007,176738.0
1698300360000,0.9006,0.901,0.8957,0.8961,138633.0
1698300420000,0.896,0.8985,0.8934,0.8944,144446.0
1698300480000,0.8946,0.8967,0.8903,0.895,239330.0
1698300540000,0.895,0.901,0.8945,0.9003,139484.0
1698300600000,0.9006,0.9011,0.8962,0.8991,109486.0
1698300660000,0.8988,0.9004,0.8959,0.8984,98882.0
1698300720000,0.8983,0.9003,0.8958,0.8974,89532.0
1698300780000,0.8971,0.8971,0.8905,0.894,211213.0
1698300840000,0.8938,0.894,0.8901,0.8906,142174.0
1698300900000,0.8907,0.8918,0.8881,0.8882,160961.0
1698300960000,0.8884,0.8905,0.8869,0.8889,108882.0
1698301020000,0.8887,0.8903,0.8876,0.8892,94812.0
1698301080000,0.8887,0.8889,0.8846,0.8854,176917.0
1698301140000,0.8855,0.8862,0.8835,0.8854,191277.0
1698301200000,0.8852,0.8867,0.8844,0.8858,97196.0
1698301260000,0.8858,0.8872,0.8847,0.886,85877.0
1698301320000,0.8863,0.8863,0.882,0.8839,177390.0
1698301380000,0.8838,0.8851,0.8818,0.8827,182973.0
1698301440000,0.8824,0.8847,0.8799,0.884,245934.0
1698301500000,0.8843,0.885,0.8796,0.8799,147575.0
1698301560000,0.8799,0.881,0.8586,0.8699,1829336.0
1698301620000,0.8699,0.8747,0.8695,0.8721,369480.0
1698301680000,0.8722,0.8755,0.8721,0.8749,250764.0
1698301740000,0.875,0.8757,0.8706,0.8725,165992.0
1698301800000,0.8725,0.8759,0.8725,0.8759,246813.0
1698301860000,0.8758,0.8896,0.8757,0.8878,551034.0
1698301920000,0.8878,0.888,0.8853,0.8859,235321.0
1698301980000,0.8857,0.8871,0.8845,0.8855,161916.0
1698302040000,0.8853,0.8886,0.8853,0.8873,130113.0
1698302100000,0.8872,0.8881,0.8865,0.8866,102520.0
1698302160000,0.8867,0.8898,0.8865,0.8891,78959.0
1698302220000,0.8892,0.8914,0.8892,0.8905,110671.0
1698302280000,0.8907,0.8912,0.8867,0.8867,105575.0
1698302340000,0.887,0.8895,0.8869,0.8879,45247.0
1698302400000,0.8879,0.8894,0.8861,0.8884,109187.0
1698302460000,0.8882,0.8909,0.8882,0.8905,96043.0
1698302520000,0.8905,0.8914,0.8896,0.8905,42714.0
1698302580000,0.8906,0.8909,0.888,0.8908,71526.0
1698302640000,0.8908,0.8912,0.8882,0.8887,73084.0
1698302700000,0.8888,0.8903,0.8872,0.8874,76556.0
1698302760000,0.8875,0.8881,0.885,0.8863,98163.0
1698302820000,0.8864,0.8895,0.8861,0.8893,57150.0
1698302880000,0.8893,0.8916,0.8889,0.891,69732.0
1698302940000,0.8909,0.8933,0.8904,0.8914,106105.0
1698303000000,0.8913,0.8913,0.8827,0.8848,241585.0
1698303060000,0.8847,0.8872,0.8844,0.885,95544.0
1698303120000,0.885,0.8864,0.8838,0.8848,84001.0
1698303180000,0.8849,0.886,0.8838,0.8847,89620.0
1698303240000,0.8848,0.8855,0.883,0.8846,70538.0
1698303300000,0.8848,0.8865,0.8839,0.8845,47150.0
1698303360000,0.8845,0.886,0.8835,0.8837,58114.0
1698303420000,0.8837,0.8841,0.8808,0.8812,172805.0
1698303480000,0.8811,0.8853,0.8806,0.8853,93571.0
1698303540000,0.8852,0.8852,0.8826,0.8828,40416.0
1698303600000,0.8831,0.8837,0.8802,0.8807,88469.0
1698303660000,0.8804,0.8814,0.8786,0.8809,125930.0
1698303720000,0.8808,0.8822,0.879,0.8804,98281.0
1698303780000,0.8803,0.881,0.8784,0.8787,60239.0
1698303840000,0.879,0.8794,0.8768,0.8784,105604.0
1698303900000,0.8783,0.8808,0.8766,0.8778,192164.0
1698303960000,0.8775,0.8784,0.8762,0.8778,81760.0
1698304020000,0.8779,0.8797,0.8774,0.8785,65210.0
1698304080000,0.8786,0.8829,0.8765,0.8829,141768.0
1698304140000,0.8829,0.883,0.8787,0.8789,71276.0
1698304200000,0.8789,0.8793,0.877,0.8772,70208.0
1698304260000,0.8771,0.8793,0.8771,0.8786,34999.0
1698304320000,0.8787,0.8795,0.8777,0.8795,41938.0
1698304380000,0.8793,0.8829,0.8792,0.8793,132760.0
1698304440000,0.8792,0.8815,0.8788,0.8795,78803.0
1698304500000,0.8795,0.8804,0.8768,0.8776,117839.0
1698304560000,0.8777,0.8823,0.8772,0.8823,129799.0
1698304620000,0.8818,0.8881,0.8809,0.8879,200645.0
1698304680000,0.8877,0.895,0.887,0.8943,320052.0
1698304740000,0.8944,0.895,0.8881,0.889,206033.0
1698304800000,0.889,0.8905,0.8879,0.8887,149102.0
1698304860000,0.8884,0.8898,0.8864,0.887,128311.0
1698304920000,0.8871,0.8893,0.8861,0.8872,139981.0
1698304980000,0.8871,0.8881,0.8854,0.8858,91608.0
1698305040000,0.8859,0.8887,0.8849,0.8879,94023.0
1698305100000,0.8879,0.892,0.8879,0.8911,135977.0
1698305160000,0.8912,0.8935,0.8902,0.8924,129264.0
1698305220000,0.8925,0.8957,0.8914,0.8944,96809.0
1698305280000,0.8943,0.8959,0.8923,0.8927,148452.0
1698305340000,0.8928,0.8938,0.8905,0.8915,118835.0
1698305400000,0.892,0.8922,0.8891,0.8906,169384.0
1698305460000,0.8905,0.8909,0.8869,0.8898,101739.0
1698305520000,0.8895,0.8909,0.8864,0.8866,155878.0
1698305580000,0.8868,0.8878,0.8856,0.8866,50864.0
1698305640000,0.8865,0.8874,0.8855,0.8874,28003.0
1698305700000,0.887,0.8882,0.8835,0.8838,81170.0
1698305760000,0.8837,0.8862,0.8837,0.8854,151505.0
1698305820000,0.8854,0.8858,0.8832,0.8834,60173.0
1698305880000,0.8834,0.8846,0.8815,0.8836,96221.0
1698305940000,0.8839,0.8883,0.8839,0.8883,107060.0
1698306000000,0.8883,0.8941,0.888,0.8911,203598.0
1698306060000,0.8911,0.8926,0.8907,0.8919,58266.0
1698306120000,0.8918,0.894,0.8903,0.8926,106943.0
1698306180000,0.8927,0.8934,0.8871,0.8872,97928.0
1698306240000,0.8872,0.8872,0.8829,0.8838,162705.0
1698306300000,0.8838,0.8846,0.8817,0.8823,142576.0
1698306360000,0.8824,0.884,0.8824,0.8838,82492.0
1698306420000,0.8838,0.8869,0.8838,0.8865,71422.0
1698306480000,0.8864,0.888,0.885,0.8864,101958.0
1698306540000,0.8864,0.8916,0.886,0.887,165870.0
1698306600000,0.8871,0.8895,0.8867,0.8891,84110.0
1698306660000,0.8893,0.8903,0.8871,0.8878,60230.0
1698306720000,0.8878,0.8895,0.8874,0.8891,47263.0
1698306780000,0.8891,0.891,0.8885,0.8906,82463.0
1698306840000,0.8907,0.8913,0.8877,0.8881,95970.0
1698306900000,0.8882,0.8901,0.8878,0.8892,55783.0
1698306960000,0.8893,0.891,0.8881,0.8902,55762.0
1698307020000,0.8902,0.8907,0.8882,0.8905,54521.0
1698307080000,0.8904,0.8916,0.8895,0.8903,93019.0
1698307140000,0.8903,0.9026,0.8901,0.8981,400768.0
1698307200000,0.8982,0.8985,0.8892,0.8892,245930.0
1698307260000,0.8892,0.8941,0.8879,0.894,178046.0
1698307320000,0.894,0.8954,0.8922,0.8953,178846.0
1698307380000,0.8952,0.8953,0.8921,0.8929,134192.0
1698307440000,0.8928,0.8946,0.8927,0.8931,62531.0
1698307500000,0.8931,0.9069,0.8929,0.9034,502711.0
1698307560000,0.9032,0.9043,0.9016,0.9038,212761.0
1698307620000,0.9035,0.9044,0.8997,0.9037,228595.0
1698307680000,0.9037,0.9038,0.899,0.9007,160937.0
1698307740000,0.9006,0.9018,0.8955,0.8967,163543.0
1698307800000,0.8966,0.8986,0.8939,0.8941,130245.0
1698307860000,0.894,0.8982,0.893,0.897,167491.0
1698307920000,0.897,0.8997,0.8956,0.8991,90103.0
1698307980000,0.8992,0.8993,0.8927,0.8935,148384.0
1698308040000,0.8935,0.8949,0.8915,0.8949,132159.0
1698308100000,0.8946,0.8971,0.8923,0.8931,138191.0
1698308160000,0.8927,0.8928,0.8902,0.8907,98465.0
1698308220000,0.8906,0.8907,0.8883,0.889,135627.0
1698308280000,0.889,0.8898,0.8877,0.8894,91102.0
1698308340000,0.8892,0.8911,0.8889,0.8911,92553.0
1698308400000,0.891,0.8911,0.8863,0.8884,126897.0
1698308460000,0.8885,0.8885,0.8855,0.8864,89153.0
1698308520000,0.8864,0.8872,0.8845,0.8852,94285.0
1698308580000,0.8856,0.8905,0.8856,0.8889,140999.0
1698308640000,0.8889,0.8894,0.8862,0.8872,60116.0
1698308700000,0.8869,0.8891,0.8858,0.8871,75543.0
1698308760000,0.887,0.8879,0.886,0.8879,80492.0
1698308820000,0.8879,0.8889,0.8857,0.8861,95004.0
1698308880000,0.8861,0.8873,0.885,0.8853,64621.0
1698308940000,0.8853,0.8874,0.8831,0.8862,200616.0
1698309000000,0.8867,0.89,0.8822,0.8828,321702.0
1698309060000,0.8829,0.8834,0.8803,0.882,196444.0
1698309120000,0.8823,0.8843,0.8819,0.8824,85624.0
1698309180000,0.8824,0.8833,0.8781,0.8811,336577.0
1698309240000,0.881,0.8831,0.881,0.8827,94781.0
1698309300000,0.8827,0.8827,0.8812,0.8816,54599.0
1698309360000,0.8818,0.8833,0.8811,0.8831,100050.0
1698309420000,0.883,0.8835,0.8801,0.8809,132757.0
1698309480000,0.8809,0.8816,0.8778,0.8779,192544.0
1698309540000,0.8779,0.8799,0.8773,0.8796,122531.0
1698309600000,0.8796,0.8814,0.8778,0.878,96046.0
1698309660000,0.8781,0.8788,0.8772,0.8773,91019.0
1698309720000,0.8773,0.8782,0.8746,0.8761,251069.0
1698309780000,0.876,0.8777,0.8757,0.8759,60130.0
1698309840000,0.8757,0.8773,0.8752,0.8772,64583.0
1698309900000,0.8772,0.8772,0.8747,0.8756,94766.0
1698309960000,0.8758,0.8867,0.8748,0.8809,537598.0
1698310020000,0.881,0.881,0.8765,0.8788,227775.0
1698310080000,0.8789,0.8796,0.8775,0.8777,93810.0
1698310140000,0.8778,0.8844,0.8775,0.8828,195545.0
1698310200000,0.8828,0.8832,0.8804,0.8809,164461.0
1698310260000,0.8809,0.8812,0.8782,0.8782,119703.0
1698310320000,0.8782,0.8815,0.8774,0.8797,105535.0
1698310380000,0.8797,0.88,0.8772,0.8786,90529.0
1698310440000,0.8786,0.8794,0.8775,0.8786,65716.0
1698310500000,0.8787,0.8809,0.8783,0.8794,98316.0
1698310560000,0.8791,0.8797,0.8775,0.8795,37328.0
1698310620000,0.8794,0.8813,0.8791,0.8811,42100.0
1698310680000,0.881,0.8814,0.8794,0.8799,81141.0
1698310740000,0.8798,0.8814,0.8783,0.8812,80758.0
1698310800000,0.8811,0.8828,0.8802,0.8821,153553.0
1698310860000,0.8824,0.8849,0.8803,0.8834,141132.0
1698310920000,0.8834,0.8848,0.8833,0.8843,69099.0
1698310980000,0.8843,0.8876,0.884,0.8863,179406.0
1698311040000,0.8864,0.8875,0.8843,0.8867,91272.0
1698311100000,0.8868,0.8871,0.8821,0.8831,98972.0
1698311160000,0.8829,0.8832,0.8812,0.8814,205062.0
1698311220000,0.8819,0.8873,0.8804,0.8867,274225.0
1698311280000,0.8868,0.8893,0.8861,0.8869,146182.0
1698311340000,0.8869,0.8873,0.8838,0.8853,103047.0
1698311400000,0.8854,0.8861,0.8827,0.8835,79746.0
1698311460000,0.8833,0.8857,0.8832,0.8844,45829.0
1698311520000,0.8848,0.8854,0.8842,0.8843,25281.0
1698311580000,0.8844,0.8845,0.8821,0.8825,91514.0
1698311640000,0.8825,0.8845,0.8807,0.8845,113320.0
1698311700000,0.8845,0.8845,0.8806,0.8808,87528.0
1698311760000,0.8809,0.8843,0.8802,0.8833,99147.0
1698311820000,0.8833,0.8834,0.8806,0.8811,51985.0
1698311880000,0.8813,0.8814,0.8784,0.8787,114824.0
1698311940000,0.8787,0.88,0.8778,0.8787,104911.0
1698312000000,0.8787,0.8834,0.8787,0.8834,103789.0
1698312060000,0.8833,0.8833,0.8782,0.8798,132977.0
1698312120000,0.8798,0.8798,0.8764,0.8774,143243.0
1698312180000,0.8775,0.8808,0.8767,0.8795,75337.0
1698312240000,0.8795,0.8815,0.878,0.8813,85860.0
1698312300000,0.8811,0.8824,0.8799,0.8803,84106.0
1698312360000,0.8803,0.8804,0.8792,0.8796,26693.0
1698312420000,0.8795,0.8795,0.8742,0.8752,315844.0
1698312480000,0.8753,0.8774,0.8752,0.8763,70487.0
1698312540000,0.8764,0.8784,0.8761,0.8762,44637.0
1698312600000,0.8761,0.8816,0.8757,0.8814,109074.0
1698312660000,0.8815,0.8829,0.8806,0.8828,96713.0
1698312720000,0.8828,0.885,0.8828,0.8842,161131.0
1698312780000,0.8843,0.886,0.8831,0.886,75390.0
1698312840000,0.886,0.887,0.8854,0.886,117294.0
1698312900000,0.8861,0.8862,0.8824,0.8844,97297.0
1698312960000,0.8843,0.8861,0.884,0.8853,60379.0
1698313020000,0.8853,0.8866,0.8841,0.8865,46704.0
1698313080000,0.8865,0.8868,0.8845,0.8858,49130.0
1698313140000,0.8858,0.8874,0.8846,0.8872,67061.0
1698313200000,0.8871,0.8873,0.8844,0.8864,70697.0
1698313260000,0.8866,0.8878,0.8817,0.882,122203.0
1698313320000,0.882,0.8848,0.8819,0.8848,43382.0
1698313380000,0.8847,0.8848,0.8834,0.8836,26482.0
1698313440000,0.8836,0.8838,0.8815,0.8829,86530.0
1698313500000,0.8828,0.8828,0.8814,0.882,86928.0
1698313560000,0.882,0.882,0.8805,0.8805,98959.0
1698313620000,0.8806,0.8819,0.8787,0.8789,75464.0
1698313680000,0.8789,0.8802,0.8781,0.8788,90754.0
1698313740000,0.879,0.8807,0.8786,0.8798,66075.0
1698313800000,0.8797,0.8822,0.8797,0.8817,45121.0
1698313860000,0.8818,0.8855,0.881,0.8853,103385.0
1698313920000,0.8854,0.8865,0.8846,0.8862,110738.0
1698313980000,0.8862,0.8864,0.8842,0.8845,61686.0
1698314040000,0.8844,0.8873,0.8841,0.8867,54834.0
1698314100000,0.8867,0.8884,0.8846,0.8846,124887.0
1698314160000,0.8847,0.8908,0.8843,0.8896,163909.0
1698314220000,0.8895,0.8898,0.8874,0.8874,125818.0
1698314280000,0.8873,0.8876,0.8858,0.8862,48357.0
1698314340000,0.8861,0.8883,0.8861,0.8872,34461.0
1698314400000,0.8871,0.8874,0.8838,0.8851,124914.0
1698314460000,0.8851,0.8872,0.8847,0.8861,70420.0
1698314520000,0.886,0.8866,0.8842,0.8859,129320.0
1698314580000,0.8859,0.8859,0.8826,0.8837,75379.0
1698314640000,0.8838,0.8857,0.8829,0.883,66480.0
1698314700000,0.8829,0.8851,0.8808,0.881,132241.0
1698314760000,0.8811,0.8831,0.8804,0.8806,130775.0
1698314820000,0.8805,0.8826,0.8781,0.8796,180926.0
1698314880000,0.8796,0.8805,0.8784,0.8788,63516.0
1698314940000,0.8789,0.8844,0.8786,0.884,82851.0
1698315000000,0.8839,0.884,0.8801,0.8817,81929.0
1698315060000,0.882,0.8826,0.8813,0.8817,41582.0
1698315120000,0.8816,0.8832,0.8808,0.8816,93734.0
1698315180000,0.8816,0.8816,0.8794,0.8794,45958.0
1698315240000,0.8792,0.8796,0.8766,0.8777,148868.0
1698315300000,0.8776,0.8781,0.8752,0.8757,162587.0
1698315360000,0.8757,0.8758,0.8714,0.8719,260786.0
1698315420000,0.8718,0.8785,0.8714,0.877,245444.0
1698315480000,0.8771,0.8797,0.8766,0.8797,89034.0
1698315540000,0.8797,0.8809,0.8785,0.8802,150474.0
1698315600000,0.8803,0.8812,0.8793,0.8793,70660.0
1698315660000,0.8794,0.8804,0.8793,0.8802,66194.0
1698315720000,0.8803,0.8807,0.8761,0.877,140823.0
1698315780000,0.877,0.8778,0.8759,0.8768,70155.0
1698315840000,0.8768,0.8771,0.873,0.8734,104335.0
1698315900000,0.8734,0.875,0.8734,0.8744,85744.0
1698315960000,0.8744,0.8792,0.8741,0.8792,135239.0
1698316020000,0.8792,0.8818,0.879,0.8816,77210.0
1698316080000,0.8817,0.8827,0.8805,0.8817,120463.0
1698316140000,0.8818,0.8819,0.8788,0.879,89724.0
1698316200000,0.879,0.879,0.8769,0.8781,75922.0
1698316260000,0.8782,0.8786,0.8763,0.8763,39379.0
1698316320000,0.8766,0.8841,0.8766,0.8838,86258.0
1698316380000,0.884,0.8878,0.8817,0.8877,175608.0
1698316440000,0.8877,0.8877,0.8839,0.8846,213450.0
1698316500000,0.8849,0.8864,0.8831,0.8834,125580.0
1698316560000,0.8833,0.8835,0.8783,0.8794,104180.0
1698316620000,0.8793,0.8843,0.8792,0.882,76756.0
1698316680000,0.8821,0.8844,0.8805,0.8837,73376.0
1698316740000,0.8837,0.8843,0.8812,0.8842,66713.0
1698316800000,0.8842,0.8886,0.8837,0.8857,398185.0
1698316860000,0.8856,0.8884,0.8851,0.8873,165793.0
1698316920000,0.8875,0.8881,0.8845,0.8854,159428.0
1698316980000,0.885,0.8886,0.8844,0.886,136455.0
1698317040000,0.8859,0.8868,0.8852,0.8861,84199.0
1698317100000,0.8859,0.8881,0.8836,0.8839,152288.0
1698317160000,0.884,0.8858,0.8803,0.8833,202970.0
1698317220000,0.8832,0.8886,0.882,0.8882,255910.0
1698317280000,0.8877,0.8898,0.8863,0.8882,257833.0
1698317340000,0.8881,0.8885,0.8859,0.8878,125257.0
1698317400000,0.8879,0.8909,0.8871,0.8899,163818.0
1698317460000,0.8897,0.8947,0.8887,0.8893,406576.0
1698317520000,0.8892,0.8914,0.8865,0.8888,205333.0
1698317580000,0.8886,0.89,0.8883,0.8886,64769.0
1698317640000,0.8886,0.8902,0.8879,0.8902,103300.0
1698317700000,0.8902,0.9,0.8902,0.8996,700115.0
1698317760000,0.8996,0.9001,0.8947,0.8952,337209.0
1698317820000,0.8952,0.8971,0.8935,0.8971,158594.0
1698317880000,0.8971,0.8971,0.8953,0.8955,84250.0
1698317940000,0.8954,0.8975,0.8953,0.8969,84789.0
1698318000000,0.897,0.8975,0.8944,0.8944,168049.0
1698318060000,0.8945,0.896,0.8929,0.8931,168683.0
1698318120000,0.8932,0.8963,0.8926,0.8963,117006.0
1698318180000,0.8963,0.8981,0.8958,0.897,155554.0
1698318240000,0.897,0.8976,0.8956,0.8973,152649.0
1698318300000,0.8972,0.9047,0.8971,0.9011,487560.0
1698318360000,0.9011,0.9011,0.8973,0.8985,129866.0
1698318420000,0.8983,0.9011,0.8975,0.9006,131552.0
1698318480000,0.9005,0.9012,0.8981,0.8992,90341.0
1698318540000,0.8992,0.9013,0.8989,0.9003,62456.0
1698318600000,0.9001,0.9007,0.897,0.8972,110675.0
1698318660000,0.8972,0.8976,0.8943,0.8951,170004.0
1698318720000,0.8951,0.8973,0.895,0.8973,71699.0
1698318780000,0.8972,0.899,0.8965,0.8967,77290.0
1698318840000,0.8967,0.8991,0.896,0.8988,57030.0
1698318900000,0.8989,0.8992,0.8941,0.8953,119959.0
1698318960000,0.8953,0.9014,0.8952,0.9014,153517.0
1698319020000,0.9014,0.9032,0.9005,0.9021,124139.0
1698319080000,0.9021,0.9033,0.8996,0.9001,118030.0
1698319140000,0.9004,0.9009,0.8993,0.8998,51497.0
1698319200000,0.8997,0.9,0.8962,0.8966,125740.0
1698319260000,0.8966,0.9002,0.8962,0.9,66047.0
1698319320000,0.8999,0.901,0.8985,0.8987,79632.0
1698319380000,0.8987,0.9018,0.8987,0.9016,74874.0
1698319440000,0.9017,0.9035,0.9012,0.9031,108670.0
1698319500000,0.9031,0.9041,0.8994,0.8996,121488.0
1698319560000,0.8998,0.9014,0.8968,0.901,175782.0
1698319620000,0.901,0.905,0.9004,0.9044,124645.0
1698319680000,0.9044,0.91,0.9024,0.9024,406148.0
1698319740000,0.9025,0.9025,0.8985,0.9024,163318.0
1698319800000,0.9024,0.9045,0.9001,0.9021,219194.0
1698319860000,0.902,0.902,0.8951,0.8975,156010.0
1698319920000,0.8974,0.9013,0.8961,0.8971,152348.0
1698319980000,0.8971,0.8973,0.8951,0.8965,117625.0
1698320040000,0.8965,0.8973,0.8959,0.897,51302.0
1698320100000,0.897,0.8979,0.8941,0.8949,127646.0
1698320160000,0.895,0.8953,0.8899,0.8903,205939.0
1698320220000,0.8904,0.8907,0.887,0.8891,242770.0
1698320280000,0.889,0.8891,0.8825,0.8847,370098.0
1698320340000,0.8846,0.8902,0.8838,0.8865,311146.0
1698320400000,0.8866,0.8922,0.8866,0.8887,199152.0
1698320460000,0.8886,0.8889,0.8844,0.8844,153192.0
1698320520000,0.8844,0.8846,0.8793,0.8817,414327.0
1698320580000,0.8817,0.8878,0.8786,0.8871,290969.0
1698320640000,0.8871,0.8943,0.8858,0.8894,621255.0
1698320700000,0.8894,0.8941,0.8837,0.8841,356429.0
1698320760000,0.8838,0.894,0.8813,0.8935,527751.0
1698320820000,0.8935,0.8972,0.8929,0.8946,440871.0
1698320880000,0.8947,0.8951,0.8915,0.892,182633.0
1698320940000,0.8919,0.8955,0.8914,0.8952,171495.0
1698321000000,0.8953,0.8966,0.8915,0.893,172941.0
1698321060000,0.8931,0.8957,0.8916,0.8947,116521.0
1698321120000,0.8945,0.8967,0.8927,0.8941,161447.0
1698321180000,0.894,0.8961,0.8933,0.896,85272.0
1698321240000,0.8958,0.9031,0.8949,0.9017,199623.0
1698321300000,0.9019,0.9025,0.8981,0.9002,204934.0
1698321360000,0.8999,0.9042,0.8983,0.9032,135201.0
1698321420000,0.9033,0.904,0.9018,0.9028,108520.0
1698321480000,0.9027,0.9031,0.9006,0.9013,96162.0
1698321540000,0.9014,0.9022,0.8986,0.8991,132488.0
1698321600000,0.8991,0.9034,0.8986,0.9014,148485.0
1698321660000,0.9012,0.9022,0.9001,0.9007,113797.0
1698321720000,0.9007,0.9022,0.9001,0.9017,89294.0
1698321780000,0.9016,0.9058,0.9014,0.9021,198031.0
1698321840000,0.9021,0.9027,0.8995,0.8998,123680.0
1698321900000,0.8999,0.9003,0.8962,0.8964,186751.0
1698321960000,0.8969,0.8982,0.8954,0.8963,127036.0
1698322020000,0.8966,0.8989,0.8951,0.8988,91168.0
1698322080000,0.8988,0.9046,0.8985,0.9046,192040.0
1698322140000,0.9045,0.9053,0.9036,0.9046,81425.0
1698322200000,0.9045,0.9072,0.9036,0.9068,161638.0
1698322260000,0.907,0.9095,0.905,0.9095,261201.0
1698322320000,0.9096,0.9139,0.9081,0.9089,323325.0
1698322380000,0.9088,0.9114,0.9066,0.9073,113373.0
1698322440000,0.9075,0.9103,0.9056,0.9067,131260.0
1698322500000,0.9067,0.9067,0.9045,0.905,116338.0
1698322560000,0.9051,0.907,0.903,0.9053,160519.0
1698322620000,0.9053,0.9099,0.9053,0.9085,117029.0
1698322680000,0.9081,0.9082,0.9062,0.9066,67201.0
1698322740000,0.9066,0.911,0.9064,0.9106,102634.0
1698322800000,0.9105,0.9105,0.9058,0.9085,120977.0
1698322860000,0.9085,0.9095,0.9068,0.909,72428.0
1698322920000,0.9089,0.9092,0.9078,0.9084,46437.0
1698322980000,0.9085,0.9088,0.9066,0.9085,49513.0
1698323040000,0.9086,0.916,0.9086,0.9155,245682.0
1698323100000,0.9155,0.9158,0.911,0.9137,209468.0
1698323160000,0.9133,0.9189,0.913,0.9149,313716.0
1698323220000,0.9151,0.9161,0.9139,0.9142,77894.0
1698323280000,0.9142,0.9149,0.9137,0.9141,57597.0
1698323340000,0.9143,0.9147,0.9099,0.9106,89445.0
1698323400000,0.9105,0.9133,0.9066,0.9092,243478.0
1698323460000,0.9092,0.9098,0.9053,0.9084,176547.0
1698323520000,0.9086,0.9111,0.9076,0.9103,62721.0
1698323580000,0.9104,0.9131,0.9101,0.9124,47256.0
1698323640000,0.9125,0.9136,0.9102,0.9103,76104.0
1698323700000,0.9105,0.9133,0.9091,0.912,103627.0
1698323760000,0.9119,0.9127,0.9103,0.9116,97881.0
1698323820000,0.9113,0.9135,0.9104,0.9115,88047.0
1698323880000,0.9117,0.9118,0.909,0.9108,100437.0
1698323940000,0.9111,0.9118,0.9101,0.9108,32539.0
1698324000000,0.9109,0.9135,0.9107,0.9121,48348.0
1698324060000,0.9123,0.9138,0.9123,0.9133,35166.0
1698324120000,0.9134,0.9138,0.9112,0.912,74686.0
1698324180000,0.9121,0.913,0.9114,0.9117,44828.0
1698324240000,0.9119,0.9145,0.9113,0.9132,110148.0
1698324300000,0.9131,0.9142,0.9118,0.9123,45731.0
1698324360000,0.9124,0.9137,0.9121,0.9129,37540.0
1698324420000,0.9128,0.9132,0.9105,0.9106,96139.0
1698324480000,0.9107,0.9117,0.9087,0.9087,82631.0
1698324540000,0.9088,0.9092,0.9048,0.9054,151255.0
1698324600000,0.9055,0.9081,0.9046,0.9071,131355.0
1698324660000,0.9071,0.9074,0.9062,0.9069,44131.0
1698324720000,0.9071,0.9081,0.906,0.9063,50399.0
1698324780000,0.9063,0.909,0.9062,0.9081,56984.0
1698324840000,0.9084,0.9111,0.908,0.9107,76111.0
1698324900000,0.9104,0.9108,0.9091,0.9106,51027.0
1698324960000,0.9106,0.9112,0.9082,0.9091,65507.0
1698325020000,0.9089,0.9114,0.9084,0.9101,86576.0
1698325080000,0.9101,0.9119,0.9101,0.9114,40430.0
1698325140000,0.9115,0.9121,0.9075,0.9078,103185.0
1698325200000,0.9077,0.9101,0.9074,0.9085,79372.0
1698325260000,0.9084,0.9089,0.9033,0.9033,129999.0
1698325320000,0.9034,0.9055,0.9033,0.904,87060.0
1698325380000,0.904,0.9044,0.9021,0.9029,88299.0
1698325440000,0.9031,0.9031,0.8961,0.8999,312860.0
1698325500000,0.9,0.9003,0.8964,0.8979,204677.0
1698325560000,0.8979,0.9,0.8962,0.8984,116319.0
1698325620000,0.8984,0.8991,0.8974,0.8987,84548.0
1698325680000,0.8986,0.9002,0.8977,0.9001,77110.0
1698325740000,0.9001,0.9023,0.8991,0.9006,101551.0
1698325800000,0.9005,0.9013,0.8986,0.899,57452.0
1698325860000,0.8989,0.9007,0.8989,0.9002,67695.0
1698325920000,0.9004,0.9009,0.8999,0.9005,28274.0
1698325980000,0.9005,0.9011,0.8995,0.8998,48502.0
1698326040000,0.9,0.9005,0.8992,0.8994,47263.0
1698326100000,0.8994,0.9008,0.8983,0.9,65368.0
1698326160000,0.9,0.9014,0.8999,0.9011,32568.0
1698326220000,0.901,0.901,0.8945,0.8952,129494.0
1698326280000,0.8954,0.8964,0.8923,0.8945,170810.0
1698326340000,0.8945,0.8946,0.891,0.8914,147464.0
1698326400000,0.8911,0.8944,0.8909,0.8933,114056.0
1698326460000,0.8935,0.897,0.8901,0.8913,378671.0
1698326520000,0.8912,0.8913,0.8862,0.8891,252907.0
1698326580000,0.889,0.8915,0.8889,0.8901,97609.0
1698326640000,0.8901,0.8901,0.8847,0.8868,218690.0
1698326700000,0.8873,0.8886,0.8848,0.8863,188547.0
1698326760000,0.8863,0.8881,0.8848,0.8855,159232.0
1698326820000,0.8856,0.8861,0.8815,0.8825,253820.0
1698326880000,0.8827,0.8835,0.88,0.8813,255361.0
1698326940000,0.8815,0.8823,0.8808,0.8815,72997.0
1698327000000,0.8816,0.8851,0.88,0.8833,172015.0
1698327060000,0.8834,0.884,0.8813,0.8828,80222.0
1698327120000,0.8828,0.8834,0.869,0.8757,692088.0
1698327180000,0.8755,0.8777,0.8741,0.8745,233307.0
1698327240000,0.8745,0.8745,0.8699,0.873,265325.0
1698327300000,0.8731,0.8751,0.8714,0.8725,219306.0
1698327360000,0.8725,0.8725,0.8701,0.8718,146407.0
1698327420000,0.8716,0.8739,0.8711,0.8725,143620.0
1698327480000,0.8726,0.8732,0.8714,0.8727,108006.0
1698327540000,0.8728,0.8729,0.8706,0.8713,139507.0
1698327600000,0.871,0.8763,0.871,0.8749,245598.0
1698327660000,0.8748,0.8751,0.8705,0.8742,166918.0
1698327720000,0.8742,0.879,0.8737,0.8761,256947.0
1698327780000,0.876,0.8778,0.8752,0.8776,106362.0
1698327840000,0.8778,0.8779,0.875,0.8753,103518.0
1698327900000,0.8752,0.878,0.8734,0.8756,152146.0
1698327960000,0.8755,0.8769,0.8736,0.8757,137446.0
1698328020000,0.8756,0.8756,0.87,0.8714,238492.0
1698328080000,0.8713,0.8718,0.8628,0.8666,462875.0
1698328140000,0.8666,0.8685,0.8641,0.866,239247.0
1698328200000,0.8663,0.8694,0.8662,0.8686,120821.0
1698328260000,0.8686,0.8712,0.8672,0.8675,146196.0
1698328320000,0.8675,0.8708,0.867,0.8685,151227.0
1698328380000,0.8687,0.8691,0.8651,0.868,132876.0
1698328440000,0.8677,0.8683,0.8634,0.8638,184686.0
1698328500000,0.8638,0.8679,0.8603,0.8623,404087.0
1698328560000,0.8623,0.865,0.86,0.8628,330956.0
1698328620000,0.8628,0.8639,0.8596,0.8615,298283.0
1698328680000,0.8618,0.8653,0.8615,0.8626,238035.0
1698328740000,0.8626,0.8647,0.8603,0.8611,147267.0
1698328800000,0.861,0.8675,0.8606,0.8661,293066.0
1698328860000,0.866,0.8686,0.8623,0.8644,215055.0
1698328920000,0.8644,0.8668,0.8628,0.8642,114631.0
1698328980000,0.8643,0.8697,0.8643,0.8677,234288.0
1698329040000,0.8678,0.8681,0.8636,0.8636,150845.0
1698329100000,0.8637,0.8662,0.8631,0.8654,126638.0
1698329160000,0.8653,0.868,0.8647,0.8649,106805.0
1698329220000,0.8648,0.8651,0.862,0.8627,156521.0
1698329280000,0.8628,0.8648,0.8616,0.862,108263.0
1698329340000,0.8618,0.8624,0.8513,0.8546,830959.0
1698329400000,0.8547,0.8579,0.8538,0.857,273688.0
1698329460000,0.8568,0.8606,0.8564,0.8585,269312.0
1698329520000,0.8586,0.859,0.8554,0.8563,168765.0
1698329580000,0.8563,0.8631,0.8563,0.8627,205292.0
1698329640000,0.8625,0.8629,0.8591,0.8611,203481.0
1698329700000,0.8612,0.8672,0.8601,0.8638,265875.0
1698329760000,0.8637,0.8641,0.8605,0.8609,99095.0
1698329820000,0.8607,0.8621,0.8573,0.8573,182976.0
1698329880000,0.8574,0.8593,0.8568,0.8589,112780.0
1698329940000,0.8592,0.8593,0.8577,0.8582,65939.0
1698330000000,0.8581,0.8594,0.8555,0.8575,212072.0
1698330060000,0.8573,0.8574,0.8546,0.8559,126443.0
1698330120000,0.8558,0.8561,0.849,0.851,661477.0
1698330180000,0.851,0.8521,0.8428,0.8475,587709.0
1698330240000,0.8476,0.8517,0.8465,0.851,305684.0
1698330300000,0.8512,0.8522,0.8465,0.8494,293379.0
1698330360000,0.8497,0.8523,0.8484,0.8523,204617.0
1698330420000,0.8523,0.8529,0.8491,0.851,126300.0
1698330480000,0.8511,0.8554,0.8484,0.8536,205580.0
1698330540000,0.8536,0.8553,0.8518,0.8527,162479.0
1698330600000,0.853,0.8567,0.8491,0.8494,332912.0
1698330660000,0.8496,0.8504,0.8465,0.8486,316429.0
1698330720000,0.8486,0.8517,0.8398,0.8505,580474.0
1698330780000,0.8505,0.8541,0.8481,0.8516,471692.0
1698330840000,0.8515,0.854,0.8512,0.8512,190277.0
1698330900000,0.8511,0.8542,0.8489,0.8499,310794.0
1698330960000,0.8499,0.8529,0.8449,0.8486,435664.0
1698331020000,0.8486,0.8495,0.8456,0.8462,197079.0
1698331080000,0.8458,0.846,0.8297,0.8373,1081892.0
1698331140000,0.8372,0.8468,0.8372,0.8444,807381.0
1698331200000,0.8444,0.8459,0.841,0.8453,381185.0
1698331260000,0.8451,0.8488,0.845,0.8486,259389.0
1698331320000,0.8484,0.8496,0.8458,0.8473,263492.0
1698331380000,0.8472,0.8494,0.8464,0.848,115627.0
1698331440000,0.8481,0.8511,0.8472,0.8491,251645.0
1698331500000,0.8489,0.854,0.8468,0.8516,294188.0
1698331560000,0.8517,0.8525,0.8469,0.8483,248276.0
1698331620000,0.8483,0.851,0.8469,0.8508,121726.0
1698331680000,0.8507,0.8525,0.8503,0.8507,126343.0
1698331740000,0.8508,0.8532,0.8496,0.8511,189255.0
1698331800000,0.8511,0.8511,0.849,0.8494,104413.0
1698331860000,0.8495,0.8503,0.8472,0.8488,146292.0
1698331920000,0.849,0.8507,0.8483,0.8493,90442.0
1698331980000,0.8494,0.8506,0.8486,0.8505,95531.0
1698332040000,0.8506,0.8513,0.849,0.8498,89026.0
1698332100000,0.8497,0.8525,0.8494,0.8496,139480.0
1698332160000,0.8498,0.8525,0.8496,0.8523,109358.0
1698332220000,0.8522,0.853,0.8494,0.8497,154634.0
1698332280000,0.8498,0.8524,0.8489,0.8501,170809.0
1698332340000,0.8501,0.8519,0.8494,0.8519,89050.0
1698332400000,0.8516,0.8526,0.848,0.8509,200443.0
1698332460000,0.8507,0.8612,0.8503,0.8586,400798.0
1698332520000,0.8589,0.8589,0.8524,0.8536,202423.0
1698332580000,0.8536,0.8541,0.8516,0.8534,78116.0
1698332640000,0.8534,0.8535,0.8511,0.8518,96826.0
1698332700000,0.8517,0.8518,0.8491,0.8501,122009.0
1698332760000,0.8501,0.8507,0.8472,0.848,197788.0
1698332820000,0.8479,0.8482,0.8452,0.8452,228700.0
1698332880000,0.8457,0.848,0.8444,0.8465,191175.0
1698332940000,0.8465,0.8472,0.845,0.8452,92566.0
1698333000000,0.8453,0.8475,0.8452,0.8452,80944.0
1698333060000,0.8451,0.8452,0.8423,0.8437,196893.0
1698333120000,0.8436,0.8471,0.8436,0.8468,88755.0
1698333180000,0.8467,0.8481,0.8459,0.8479,139090.0
1698333240000,0.8478,0.8519,0.8472,0.8516,352502.0
1698333300000,0.8517,0.8519,0.847,0.8497,395500.0
1698333360000,0.8497,0.8523,0.8477,0.8506,645251.0
1698333420000,0.8507,0.8528,0.8408,0.8473,1144394.0
1698333480000,0.8472,0.8482,0.8421,0.8433,744172.0
1698333540000,0.8433,0.8475,0.8417,0.8426,395365.0
1698333600000,0.8424,0.845,0.8365,0.838,769926.0
1698333660000,0.838,0.8416,0.8365,0.8415,836888.0
1698333720000,0.8415,0.8454,0.8415,0.8421,482259.0
1698333780000,0.842,0.8429,0.8366,0.8396,268100.0
1698333840000,0.8399,0.8406,0.8373,0.8404,170529.0
1698333900000,0.8403,0.8403,0.8325,0.8362,330242.0
1698333960000,0.8361,0.8376,0.8338,0.8347,290670.0
1698334020000,0.8347,0.8376,0.834,0.8346,207343.0
1698334080000,0.8346,0.8368,0.8324,0.8363,251813.0
1698334140000,0.8361,0.8361,0.8312,0.8348,230174.0
1698334200000,0.8348,0.8369,0.8305,0.8324,321613.0
1698334260000,0.8325,0.8371,0.8325,0.8366,283401.0
1698334320000,0.8364,0.843,0.8363,0.8419,317107.0
1698334380000,0.8419,0.8458,0.8394,0.843,427923.0
1698334440000,0.8428,0.8438,0.8411,0.8437,131686.0
1698334500000,0.8437,0.8444,0.84,0.8419,143087.0
1698334560000,0.842,0.8423,0.8396,0.8409,128441.0
1698334620000,0.841,0.8412,0.8383,0.8399,142431.0
1698334680000,0.8399,0.8404,0.8383,0.8396,106590.0
1698334740000,0.8395,0.8409,0.8363,0.8378,223817.0
1698334800000,0.8379,0.8379,0.8326,0.8347,482178.0
1698334860000,0.8348,0.8364,0.8341,0.8351,143834.0
1698334920000,0.835,0.8373,0.8334,0.8366,229404.0
1698334980000,0.8366,0.8366,0.8338,0.8352,123907.0
1698335040000,0.8351,0.8373,0.8343,0.8363,83110.0
1698335100000,0.8365,0.8379,0.8325,0.8347,193068.0
1698335160000,0.8348,0.8363,0.8334,0.8354,120841.0
1698335220000,0.8355,0.8383,0.8346,0.8381,122084.0
1698335280000,0.8381,0.8522,0.8374,0.8456,926787.0
1698335340000,0.8456,0.8461,0.8424,0.8441,222450.0
1698335400000,0.844,0.8443,0.8418,0.8421,149101.0
1698335460000,0.8423,0.8454,0.8415,0.843,210851.0
1698335520000,0.8432,0.8435,0.8375,0.838,296802.0
1698335580000,0.8379,0.8406,0.8353,0.84,321274.0
1698335640000,0.8401,0.8415,0.8392,0.8392,81078.0
1698335700000,0.8393,0.8418,0.839,0.8418,72782.0
1698335760000,0.8418,0.855,0.8416,0.8479,711716.0
1698335820000,0.8476,0.8482,0.845,0.8458,219365.0
1698335880000,0.8458,0.8473,0.845,0.8457,171683.0
1698335940000,0.8457,0.847,0.8443,0.8459,114087.0
1698336000000,0.846,0.8466,0.8413,0.8418,295495.0
1698336060000,0.8419,0.8435,0.8398,0.8432,223405.0
1698336120000,0.8434,0.8481,0.8428,0.8481,340886.0
1698336180000,0.8481,0.8516,0.847,0.8489,395224.0
1698336240000,0.8488,0.8502,0.846,0.846,224386.0
1698336300000,0.846,0.8478,0.8441,0.8473,289546.0
1698336360000,0.8471,0.8471,0.838,0.8385,338494.0
1698336420000,0.8384,0.8393,0.8354,0.8374,531299.0
1698336480000,0.8374,0.839,0.8356,0.837,259603.0
1698336540000,0.8369,0.8426,0.8358,0.8373,480171.0
1698336600000,0.8372,0.8412,0.8365,0.8398,331702.0
1698336660000,0.8399,0.8403,0.8359,0.836,248734.0
1698336720000,0.8358,0.8381,0.8357,0.8378,220351.0
1698336780000,0.8377,0.8384,0.8368,0.8377,126586.0
1698336840000,0.8377,0.839,0.8352,0.8373,205669.0
1698336900000,0.8374,0.8389,0.8351,0.8364,239803.0
1698336960000,0.8364,0.8407,0.8357,0.8402,228613.0
1698337020000,0.8402,0.8403,0.8376,0.8395,102715.0
1698337080000,0.8395,0.8481,0.8394,0.8462,460256.0
1698337140000,0.8462,0.8464,0.8401,0.8404,180353.0
1698337200000,0.8406,0.8408,0.837,0.8373,166866.0
1698337260000,0.8372,0.8408,0.8372,0.8391,200655.0
1698337320000,0.8391,0.8402,0.8374,0.8398,93762.0
1698337380000,0.8399,0.8428,0.8399,0.8418,94463.0
1698337440000,0.8418,0.8418,0.8381,0.8391,119659.0
1698337500000,0.839,0.8412,0.8375,0.8381,119118.0
1698337560000,0.8381,0.843,0.8376,0.8425,150648.0
1698337620000,0.8426,0.844,0.8403,0.8436,127267.0
1698337680000,0.8438,0.8444,0.8424,0.8429,107173.0
1698337740000,0.8429,0.8435,0.8413,0.8435,117156.0
1698337800000,0.8435,0.8439,0.8403,0.8419,110339.0
1698337860000,0.8424,0.8428,0.8407,0.8414,100688.0
1698337920000,0.841,0.8413,0.8391,0.8391,111134.0
1698337980000,0.8392,0.8394,0.8354,0.8356,260334.0
1698338040000,0.8356,0.8411,0.8355,0.8398,307036.0
1698338100000,0.8397,0.8425,0.8381,0.8412,165322.0
1698338160000,0.8414,0.8423,0.8372,0.8388,117244.0
1698338220000,0.8385,0.8408,0.8372,0.8377,101486.0
1698338280000,0.8378,0.8395,0.8377,0.8394,88719.0
1698338340000,0.8386,0.8394,0.8373,0.8381,57078.0
1698338400000,0.8383,0.8386,0.8364,0.8374,113950.0
1698338460000,0.8377,0.8391,0.8377,0.8385,74014.0
1698338520000,0.8383,0.84,0.8378,0.8396,72155.0
1698338580000,0.8395,0.8405,0.8364,0.8382,207456.0
1698338640000,0.8381,0.8384,0.8367,0.8379,96645.0
1698338700000,0.8379,0.8394,0.8368,0.8394,88441.0
1698338760000,0.8394,0.8405,0.8359,0.8365,195748.0
1698338820000,0.8367,0.8381,0.8353,0.8362,156997.0
1698338880000,0.8364,0.84,0.8364,0.8394,86073.0
1698338940000,0.8394,0.8397,0.8375,0.8383,113024.0
1698339000000,0.8383,0.8393,0.8374,0.8375,94894.0
1698339060000,0.8375,0.8395,0.8372,0.8381,130299.0
1698339120000,0.8382,0.8407,0.8373,0.8403,141615.0
1698339180000,0.8403,0.8426,0.8401,0.8409,181150.0
1698339240000,0.8408,0.841,0.8389,0.8393,106001.0
1698339300000,0.8388,0.8413,0.8388,0.8413,74474.0
1698339360000,0.8414,0.8424,0.8396,0.8409,92998.0
1698339420000,0.8413,0.8426,0.8401,0.8412,95861.0
1698339480000,0.8411,0.8423,0.8401,0.8421,51362.0
1698339540000,0.842,0.842,0.8395,0.8395,105160.0
1698339600000,0.8396,0.8436,0.8392,0.8436,209340.0
1698339660000,0.8435,0.8439,0.8403,0.8412,160087.0
1698339720000,0.841,0.8481,0.8405,0.8454,332505.0
1698339780000,0.8455,0.846,0.843,0.844,151953.0
1698339840000,0.8442,0.8459,0.8432,0.845,107189.0
1698339900000,0.8449,0.845,0.8416,0.8419,147464.0
1698339960000,0.8418,0.8428,0.8414,0.8428,38707.0
1698340020000,0.8427,0.8427,0.8404,0.8408,126027.0
1698340080000,0.8407,0.8428,0.8405,0.8421,53031.0
1698340140000,0.8421,0.8436,0.8421,0.8433,44314.0
1698340200000,0.8433,0.8442,0.8428,0.8436,89113.0
1698340260000,0.8437,0.8454,0.8433,0.8442,56728.0
1698340320000,0.8444,0.8482,0.8444,0.8456,210889.0
1698340380000,0.8457,0.8457,0.8434,0.8441,97474.0
1698340440000,0.8439,0.8444,0.8434,0.8441,40435.0
1698340500000,0.8442,0.8442,0.8422,0.8425,61442.0
1698340560000,0.8423,0.8457,0.8411,0.8453,147088.0
1698340620000,0.8456,0.8463,0.8445,0.8463,70807.0
1698340680000,0.8463,0.8468,0.8457,0.8462,29024.0
1698340740000,0.8463,0.8469,0.8446,0.8446,47781.0
1698340800000,0.8445,0.8451,0.8435,0.8437,45114.0
1698340860000,0.8438,0.8472,0.8435,0.8471,54314.0
1698340920000,0.8471,0.8473,0.8447,0.8461,75578.0
1698340980000,0.8461,0.8463,0.844,0.8442,39224.0
1698341040000,0.8442,0.8449,0.8433,0.8442,56313.0
1698341100000,0.8442,0.8455,0.8439,0.8442,38707.0
1698341160000,0.8443,0.8462,0.8441,0.8452,39702.0
1698341220000,0.8452,0.8454,0.844,0.8446,54886.0
1698341280000,0.8445,0.8451,0.8432,0.8451,58494.0
1698341340000,0.8449,0.8451,0.8442,0.8445,35860.0
1698341400000,0.8445,0.845,0.8424,0.843,89971.0
1698341460000,0.843,0.8449,0.843,0.8432,55601.0
1698341520000,0.8433,0.8437,0.8425,0.8425,32874.0
1698341580000,0.8425,0.8426,0.841,0.8412,42747.0
1698341640000,0.8411,0.8415,0.8406,0.8409,53556.0
1698341700000,0.8408,0.8428,0.8408,0.8422,56236.0
1698341760000,0.8422,0.8432,0.8401,0.8401,66807.0
1698341820000,0.8402,0.842,0.8395,0.841,86555.0
1698341880000,0.841,0.8447,0.841,0.8442,61315.0
1698341940000,0.8442,0.8442,0.843,0.8436,48898.0
1698342000000,0.8436,0.844,0.8418,0.8421,72868.0
1698342060000,0.8421,0.8444,0.8421,0.8442,32897.0
1698342120000,0.8441,0.8446,0.8437,0.844,23984.0
1698342180000,0.844,0.8447,0.8438,0.8441,18716.0
1698342240000,0.8442,0.8442,0.8431,0.8436,25662.0
1698342300000,0.8435,0.8441,0.8422,0.8427,34455.0
1698342360000,0.8428,0.8438,0.8426,0.8433,24137.0
1698342420000,0.8434,0.8438,0.8423,0.8423,25383.0
1698342480000,0.8423,0.8427,0.8415,0.8415,28534.0
1698342540000,0.8415,0.8442,0.8411,0.8436,78189.0
1698342600000,0.8437,0.8441,0.8418,0.8433,87567.0
1698342660000,0.8432,0.8436,0.8428,0.843,40569.0
1698342720000,0.843,0.8435,0.8414,0.842,46005.0
1698342780000,0.8418,0.8421,0.8403,0.8408,42076.0
1698342840000,0.8407,0.8407,0.8382,0.8385,126308.0
1698342900000,0.8385,0.8396,0.8381,0.8385,50808.0
1698342960000,0.8386,0.8388,0.8371,0.8373,75558.0
1698343020000,0.8374,0.8393,0.8371,0.8393,60313.0
1698343080000,0.8393,0.8407,0.8383,0.8385,135155.0
1698343140000,0.8385,0.8405,0.8382,0.8401,73853.0
1698343200000,0.8399,0.8399,0.8375,0.8375,143439.0
1698343260000,0.8375,0.8376,0.8355,0.8357,127813.0
1698343320000,0.8357,0.8367,0.8353,0.8362,118638.0
1698343380000,0.8364,0.8377,0.8359,0.8366,63195.0
1698343440000,0.8367,0.8367,0.8344,0.8349,133121.0
1698343500000,0.835,0.8351,0.8333,0.8335,125816.0
1698343560000,0.8333,0.8333,0.8187,0.8274,1486764.0
1698343620000,0.8275,0.8286,0.8263,0.8277,252484.0
1698343680000,0.8279,0.8298,0.8236,0.8249,330646.0
1698343740000,0.825,0.8274,0.825,0.8266,113228.0
1698343800000,0.8269,0.8294,0.8251,0.828,142584.0
1698343860000,0.828,0.8311,0.8277,0.8298,179457.0
1698343920000,0.8297,0.8303,0.8282,0.8299,88070.0
1698343980000,0.83,0.8306,0.8273,0.8277,123884.0
1698344040000,0.8276,0.8292,0.8275,0.8285,61155.0
1698344100000,0.8284,0.8296,0.8274,0.8274,55560.0
1698344160000,0.8275,0.8284,0.8252,0.8254,100654.0
1698344220000,0.8252,0.8255,0.8242,0.8252,116146.0
1698344280000,0.8253,0.8253,0.8229,0.8243,131137.0
1698344340000,0.8243,0.8246,0.8193,0.8213,239497.0
1698344400000,0.8213,0.8227,0.8201,0.8205,279194.0
1698344460000,0.8204,0.8204,0.8125,0.8139,794543.0
1698344520000,0.8141,0.8162,0.8132,0.8139,218464.0
1698344580000,0.8141,0.815,0.8109,0.8111,220135.0
1698344640000,0.8112,0.8135,0.8105,0.8105,241322.0
1698344700000,0.8105,0.8126,0.8104,0.8112,173115.0
1698344760000,0.8112,0.8131,0.8106,0.8121,158759.0
1698344820000,0.812,0.8122,0.8076,0.8085,287946.0
1698344880000,0.8085,0.8127,0.8085,0.8116,103146.0
1698344940000,0.8115,0.8134,0.8115,0.812,117469.0
1698345000000,0.8123,0.8137,0.8096,0.8107,275631.0
1698345060000,0.8107,0.8125,0.8103,0.8105,127633.0
1698345120000,0.8105,0.8105,0.807,0.8095,186663.0
1698345180000,0.8095,0.8126,0.8095,0.8121,183072.0
1698345240000,0.8121,0.8237,0.8118,0.8183,399066.0
1698345300000,0.8182,0.8191,0.8167,0.8185,148915.0
1698345360000,0.8182,0.8193,0.8168,0.8181,103127.0
1698345420000,0.8181,0.8181,0.8164,0.8174,90970.0
1698345480000,0.8175,0.8192,0.8173,0.8185,83202.0
1698345540000,0.8186,0.819,0.8165,0.8165,79288.0
1698345600000,0.8165,0.8173,0.8141,0.8146,139433.0
1698345660000,0.8147,0.8158,0.8136,0.815,72370.0
1698345720000,0.815,0.8154,0.814,0.8145,83585.0
1698345780000,0.8145,0.8145,0.8114,0.8118,137615.0
1698345840000,0.8116,0.8126,0.8112,0.8114,43062.0
1698345900000,0.8115,0.8143,0.8109,0.811,186445.0
1698345960000,0.811,0.8112,0.806,0.8062,197966.0
1698346020000,0.8062,0.8092,0.8062,0.8092,196502.0
1698346080000,0.8091,0.8098,0.8077,0.8081,79154.0
1698346140000,0.808,0.8082,0.8066,0.8078,141549.0
1698346200000,0.8079,0.8103,0.8079,0.8102,178383.0
1698346260000,0.8101,0.8101,0.8072,0.808,92150.0
1698346320000,0.8081,0.8084,0.8072,0.8079,79543.0
1698346380000,0.808,0.8088,0.8076,0.8083,45214.0
1698346440000,0.8083,0.8086,0.8069,0.8078,38716.0
1698346500000,0.8078,0.8084,0.8057,0.8066,111710.0
1698346560000,0.8068,0.808,0.8007,0.8023,361558.0
1698346620000,0.8021,0.804,0.7967,0.8033,810735.0
1698346680000,0.8029,0.8059,0.8023,0.8055,223696.0
1698346740000,0.8054,0.8072,0.8053,0.8058,133229.0
1698346800000,0.8056,0.8075,0.8021,0.8026,313909.0
1698346860000,0.8027,0.8036,0.7998,0.8009,251588.0
1698346920000,0.8009,0.8016,0.799,0.7997,262520.0
1698346980000,0.7999,0.8025,0.7997,0.8,126648.0
1698347040000,0.7999,0.8022,0.7999,0.8011,106216.0
1698347100000,0.8011,0.804,0.7998,0.8034,167956.0
1698347160000,0.8035,0.8036,0.801,0.8024,108336.0
1698347220000,0.8024,0.8042,0.8022,0.8041,93137.0
1698347280000,0.8041,0.8058,0.8022,0.8022,135724.0
1698347340000,0.8022,0.815,0.8022,0.8101,408182.0
1698347400000,0.81,0.8121,0.8068,0.8073,309111.0
1698347460000,0.8072,0.8077,0.8055,0.8062,74911.0
1698347520000,0.8062,0.8065,0.8027,0.804,164213.0
1698347580000,0.804,0.8046,0.802,0.8023,70375.0
1698347640000,0.8024,0.8031,0.8023,0.803,37169.0
1698347700000,0.8028,0.8047,0.8025,0.8025,126876.0
1698347760000,0.8026,0.8031,0.8003,0.801,98433.0
1698347820000,0.8011,0.8014,0.8001,0.8006,73415.0
1698347880000,0.8006,0.8006,0.7909,0.7941,624719.0
1698347940000,0.7941,0.7966,0.7941,0.7957,285771.0
1698348000000,0.7957,0.797,0.7953,0.7968,138288.0
1698348060000,0.7966,0.7976,0.796,0.7968,96815.0
1698348120000,0.7967,0.7974,0.7936,0.7951,139403.0
1698348180000,0.7951,0.7962,0.7943,0.7954,148829.0
1698348240000,0.7954,0.7962,0.7901,0.7906,328248.0
1698348300000,0.7906,0.7925,0.79,0.7913,328439.0
1698348360000,0.7912,0.7923,0.7903,0.7915,281347.0
1698348420000,0.7916,0.7933,0.7916,0.7921,121554.0
1698348480000,0.7921,0.7936,0.79,0.7926,174253.0
1698348540000,0.7927,0.7948,0.7927,0.7934,102125.0
1698348600000,0.7936,0.7952,0.7921,0.7923,152242.0
1698348660000,0.7923,0.7932,0.79,0.791,165052.0
1698348720000,0.7909,0.7909,0.783,0.7844,857166.0
1698348780000,0.7844,0.7858,0.7774,0.7793,748600.0
1698348840000,0.7793,0.783,0.7785,0.7799,377377.0
1698348900000,0.7798,0.7847,0.7793,0.783,324556.0
1698348960000,0.783,0.7858,0.7809,0.783,305267.0
1698349020000,0.7832,0.7845,0.7815,0.7845,193206.0
1698349080000,0.7846,0.7857,0.7845,0.7854,136788.0
1698349140000,0.7853,0.7869,0.785,0.786,102523.0
1698349200000,0.786,0.7884,0.786,0.7879,171645.0
1698349260000,0.7878,0.7892,0.7876,0.788,131845.0
1698349320000,0.7879,0.7904,0.7862,0.7902,206563.0
1698349380000,0.7903,0.7916,0.789,0.7895,108266.0
1698349440000,0.7895,0.7906,0.7886,0.7896,87739.0
1698349500000,0.7895,0.792,0.789,0.7911,196353.0
1698349560000,0.7911,0.796,0.7905,0.7942,330854.0
1698349620000,0.7941,0.7946,0.792,0.7921,86471.0
1698349680000,0.7922,0.7933,0.792,0.7927,118081.0
1698349740000,0.7928,0.7934,0.7901,0.7901,111105.0
1698349800000,0.7901,0.7915,0.7895,0.7902,266250.0
1698349860000,0.7901,0.7904,0.7891,0.7899,100129.0
1698349920000,0.7898,0.79,0.786,0.7865,114754.0
1698349980000,0.7867,0.7892,0.7861,0.7869,156827.0
1698350040000,0.787,0.7871,0.7847,0.7859,199757.0
1698350100000,0.7858,0.7903,0.7857,0.7903,194989.0
1698350160000,0.7903,0.7904,0.7876,0.7876,60579.0
1698350220000,0.7875,0.7903,0.7874,0.7899,82237.0
1698350280000,0.79,0.7904,0.7885,0.7893,81637.0
1698350340000,0.7894,0.7898,0.7866,0.7867,91826.0
1698350400000,0.7866,0.7898,0.7865,0.7877,289734.0
1698350460000,0.7877,0.7887,0.7866,0.7871,74129.0
1698350520000,0.7872,0.7906,0.7855,0.7893,232030.0
1698350580000,0.7893,0.7893,0.787,0.7873,82627.0
1698350640000,0.7872,0.7881,0.7867,0.7874,86286.0
1698350700000,0.7873,0.7905,0.7872,0.7904,118607.0
1698350760000,0.7905,0.7905,0.7884,0.7895,71584.0
1698350820000,0.7894,0.7898,0.7865,0.7866,104398.0
1698350880000,0.7866,0.7874,0.7861,0.7864,115658.0
1698350940000,0.7865,0.7875,0.7856,0.786,119454.0
1698351000000,0.7859,0.7872,0.7851,0.7863,109426.0
1698351060000,0.7864,0.7891,0.7864,0.7873,176486.0
1698351120000,0.7873,0.7874,0.7853,0.7853,46989.0
1698351180000,0.7854,0.786,0.7826,0.7845,302031.0
1698351240000,0.7845,0.7857,0.7837,0.7837,87901.0
1698351300000,0.7839,0.7848,0.7821,0.7846,161308.0
1698351360000,0.7847,0.7876,0.784,0.7845,179472.0
1698351420000,0.7847,0.7871,0.7839,0.7867,73468.0
1698351480000,0.7868,0.7875,0.7857,0.787,75759.0
1698351540000,0.787,0.7875,0.7862,0.7873,57309.0
1698351600000,0.7873,0.7898,0.7873,0.7888,207538.0
1698351660000,0.7888,0.7888,0.787,0.7878,99013.0
1698351720000,0.7878,0.7888,0.7874,0.7875,67411.0
1698351780000,0.7875,0.7877,0.784,0.7842,155001.0
1698351840000,0.7842,0.7865,0.7842,0.786,65465.0
1698351900000,0.7859,0.7877,0.7858,0.7873,60336.0
1698351960000,0.7873,0.7884,0.7873,0.7873,60925.0
1698352020000,0.7873,0.7875,0.7862,0.7864,65810.0
1698352080000,0.7863,0.7881,0.7863,0.7876,49749.0
1698352140000,0.7877,0.788,0.7862,0.7876,46867.0
1698352200000,0.7878,0.7887,0.7874,0.7882,80739.0
1698352260000,0.7882,0.805,0.788,0.7988,891309.0
1698352320000,0.7988,0.7988,0.794,0.794,260857.0
1698352380000,0.7941,0.7954,0.7932,0.7942,189323.0
1698352440000,0.7943,0.7946,0.7921,0.7929,114167.0
1698352500000,0.7928,0.7939,0.7905,0.7913,184491.0
1698352560000,0.7913,0.793,0.7913,0.792,71689.0
1698352620000,0.792,0.7928,0.7903,0.7904,99101.0
1698352680000,0.7903,0.7909,0.7899,0.7906,63458.0
1698352740000,0.7906,0.7908,0.79,0.7907,37614.0
1698352800000,0.7907,0.7915,0.787,0.787,201939.0
1698352860000,0.7872,0.7888,0.7869,0.7878,111996.0
1698352920000,0.7879,0.7879,0.7858,0.7873,167026.0
1698352980000,0.7873,0.7879,0.7853,0.7854,94624.0
1698353040000,0.7853,0.7853,0.783,0.7839,107549.0
1698353100000,0.7838,0.7838,0.78,0.7805,211617.0
1698353160000,0.7804,0.7805,0.7752,0.7798,725564.0
1698353220000,0.7798,0.7816,0.7787,0.7806,181930.0
1698353280000,0.7805,0.7861,0.78,0.7835,204181.0
1698353340000,0.7836,0.793,0.7833,0.7922,516154.0
1698353400000,0.7923,0.7923,0.7883,0.7892,223547.0
1698353460000,0.7893,0.7895,0.7877,0.7881,101212.0
1698353520000,0.7881,0.7881,0.7871,0.7876,67930.0
1698353580000,0.7877,0.7906,0.7873,0.7901,178237.0
1698353640000,0.79,0.7908,0.788,0.7882,147747.0
1698353700000,0.7882,0.7907,0.7876,0.79,90560.0
1698353760000,0.79,0.7909,0.7892,0.7896,82494.0
1698353820000,0.7897,0.7897,0.788,0.7892,81654.0
1698353880000,0.7891,0.7891,0.7882,0.7884,43399.0
1698353940000,0.7884,0.7896,0.7869,0.7871,126815.0
1698354000000,0.7869,0.7896,0.7843,0.7861,321567.0
1698354060000,0.7862,0.7876,0.7852,0.7852,110231.0
1698354120000,0.7852,0.7852,0.7819,0.7821,147136.0
1698354180000,0.782,0.783,0.7808,0.781,144796.0
1698354240000,0.781,0.781,0.7774,0.7781,208664.0
1698354300000,0.7781,0.7823,0.7781,0.7796,201266.0
1698354360000,0.7798,0.7825,0.7795,0.7816,98199.0
1698354420000,0.7815,0.7824,0.7795,0.7802,99174.0
1698354480000,0.7802,0.7807,0.779,0.7796,86073.0
1698354540000,0.7796,0.7797,0.7783,0.7795,153799.0
1698354600000,0.7794,0.7864,0.7785,0.7857,207507.0
1698354660000,0.7856,0.7859,0.7842,0.7847,128469.0
1698354720000,0.7846,0.7856,0.7809,0.783,159579.0
1698354780000,0.783,0.786,0.7827,0.7851,90975.0
1698354840000,0.7852,0.7888,0.7851,0.7888,99072.0
1698354900000,0.7888,0.7889,0.7872,0.7884,102994.0
1698354960000,0.7884,0.7895,0.7854,0.786,137282.0
1698355020000,0.7862,0.7927,0.7862,0.7927,169343.0
1698355080000,0.7928,0.7931,0.7876,0.7892,268320.0
1698355140000,0.7892,0.7905,0.7867,0.7879,207802.0
1698355200000,0.788,0.7916,0.788,0.79,214666.0
1698355260000,0.7897,0.7906,0.7888,0.7889,64058.0
1698355320000,0.7889,0.7898,0.7881,0.789,107356.0
1698355380000,0.789,0.7901,0.7874,0.7897,105334.0
1698355440000,0.7897,0.7904,0.7891,0.7893,73855.0
1698355500000,0.789,0.7902,0.7879,0.7901,99716.0
1698355560000,0.7901,0.7912,0.7897,0.7908,105121.0
1698355620000,0.7907,0.7908,0.7899,0.7902,35670.0
1698355680000,0.7902,0.7907,0.7896,0.79,48952.0
1698355740000,0.79,0.7902,0.789,0.7902,52246.0
1698355800000,0.7903,0.7923,0.7889,0.7889,138811.0
1698355860000,0.7889,0.7907,0.7874,0.7876,133996.0
1698355920000,0.7874,0.7874,0.785,0.7861,113645.0
1698355980000,0.7861,0.7868,0.7844,0.7847,79113.0
1698356040000,0.7846,0.7855,0.7831,0.7846,143714.0
1698356100000,0.7847,0.7849,0.7838,0.7841,54179.0
1698356160000,0.7842,0.7848,0.7836,0.7845,44193.0
1698356220000,0.7844,0.7855,0.7841,0.7852,37647.0
1698356280000,0.7853,0.7893,0.7853,0.7884,109953.0
1698356340000,0.7887,0.7887,0.786,0.7865,69437.0
1698356400000,0.7864,0.7871,0.7863,0.7867,26805.0
1698356460000,0.7867,0.7868,0.7837,0.7854,89094.0
1698356520000,0.7853,0.7868,0.7853,0.7856,59802.0
1698356580000,0.7857,0.7861,0.7848,0.7857,43938.0
1698356640000,0.7856,0.7859,0.7852,0.7859,53691.0
1698356700000,0.7858,0.7871,0.7858,0.7866,47330.0
1698356760000,0.7868,0.787,0.7863,0.7863,15142.0
1698356820000,0.7862,0.7862,0.7826,0.783,63933.0
1698356880000,0.7828,0.7836,0.7822,0.7824,56651.0
1698356940000,0.7824,0.7838,0.7819,0.7827,72999.0
1698357000000,0.7826,0.7827,0.7816,0.7826,61366.0
1698357060000,0.7826,0.7862,0.7826,0.786,105907.0
1698357120000,0.7861,0.7863,0.7857,0.7859,34461.0
1698357180000,0.7859,0.7882,0.7858,0.7878,68393.0
1698357240000,0.788,0.7884,0.7873,0.7875,61698.0
1698357300000,0.7874,0.7874,0.7856,0.7864,58492.0
1698357360000,0.7865,0.7877,0.786,0.7871,56492.0
1698357420000,0.7872,0.7873,0.7847,0.7852,60332.0
1698357480000,0.7852,0.7852,0.7812,0.7819,147890.0
1698357540000,0.7818,0.7822,0.7808,0.7817,96637.0
1698357600000,0.7816,0.7862,0.7812,0.7826,247771.0
1698357660000,0.7826,0.7856,0.7826,0.7856,69470.0
1698357720000,0.7856,0.7871,0.7848,0.7864,106300.0
1698357780000,0.7864,0.7865,0.7851,0.7856,59092.0
1698357840000,0.7855,0.7862,0.7855,0.7858,54882.0
1698357900000,0.7858,0.7889,0.7857,0.7888,156034.0
1698357960000,0.7887,0.7914,0.7886,0.7914,125812.0
1698358020000,0.7915,0.7918,0.7871,0.7874,157309.0
1698358080000,0.7873,0.7894,0.7872,0.789,53902.0
1698358140000,0.7891,0.79,0.7887,0.7898,52001.0
1698358200000,0.7898,0.7913,0.7898,0.7906,78465.0
1698358260000,0.7907,0.7913,0.7903,0.7904,56547.0
1698358320000,0.7904,0.7916,0.7897,0.7915,83671.0
1698358380000,0.7915,0.7923,0.789,0.7897,157683.0
1698358440000,0.7893,0.7902,0.789,0.7902,46536.0
1698358500000,0.7901,0.7917,0.7887,0.79,137531.0
1698358560000,0.7899,0.7922,0.7899,0.791,66013.0
1698358620000,0.791,0.7918,0.7903,0.7905,52937.0
1698358680000,0.7905,0.792,0.7897,0.7913,34372.0
1698358740000,0.7913,0.7913,0.7904,0.7907,43439.0
1698358800000,0.7907,0.7912,0.7903,0.7907,55451.0
1698358860000,0.7906,0.7913,0.7906,0.7909,22593.0
1698358920000,0.7908,0.791,0.788,0.7888,98819.0
1698358980000,0.7887,0.7893,0.7882,0.789,36777.0
1698359040000,0.789,0.7893,0.7882,0.7885,41241.0
1698359100000,0.7884,0.7913,0.7882,0.7913,65571.0
1698359160000,0.7913,0.7922,0.7902,0.7904,73794.0
1698359220000,0.7904,0.7906,0.7892,0.7901,24489.0
1698359280000,0.7901,0.7911,0.7896,0.7911,46112.0
1698359340000,0.7911,0.7915,0.7898,0.7914,43316.0
1698359400000,0.7915,0.7937,0.79,0.7901,109495.0
1698359460000,0.7903,0.7906,0.7884,0.789,124684.0
1698359520000,0.789,0.789,0.7871,0.7877,113304.0
1698359580000,0.7877,0.7878,0.7843,0.7855,127624.0
1698359640000,0.7855,0.7867,0.7855,0.786,55353.0
1698359700000,0.786,0.7875,0.7854,0.7875,83000.0
1698359760000,0.7875,0.7879,0.786,0.7866,47865.0
1698359820000,0.7864,0.7866,0.7853,0.7859,36875.0
1698359880000,0.786,0.7878,0.7858,0.7878,36915.0
1698359940000,0.7878,0.7879,0.7863,0.7863,14147.0
1698360000000,0.7863,0.7877,0.7861,0.7873,34924.0
1698360060000,0.7874,0.7895,0.7874,0.7884,119830.0
1698360120000,0.7883,0.7897,0.7871,0.7889,41716.0
1698360180000,0.789,0.7891,0.7869,0.7881,53156.0
1698360240000,0.788,0.789,0.7877,0.788,35827.0
1698360300000,0.788,0.7888,0.7871,0.7873,35744.0
1698360360000,0.787,0.7886,0.7862,0.7884,50808.0
1698360420000,0.7884,0.7893,0.7872,0.7884,62952.0
1698360480000,0.7885,0.7895,0.7877,0.7884,56689.0
1698360540000,0.7884,0.7902,0.7884,0.7901,63847.0
1698360600000,0.7901,0.7911,0.7892,0.79,66908.0
1698360660000,0.7901,0.7923,0.7901,0.792,101651.0
1698360720000,0.792,0.793,0.7907,0.7923,110609.0
1698360780000,0.7924,0.7938,0.7923,0.7932,101614.0
1698360840000,0.7934,0.7939,0.7917,0.7917,56464.0
1698360900000,0.7916,0.7933,0.7909,0.7927,43000.0
1698360960000,0.7929,0.7934,0.792,0.7925,39009.0
1698361020000,0.7925,0.7931,0.7916,0.7927,64346.0
1698361080000,0.7927,0.794,0.7926,0.7931,39513.0
1698361140000,0.793,0.7934,0.7911,0.7933,59227.0
1698361200000,0.7933,0.7934,0.7905,0.7906,104489.0
1698361260000,0.7906,0.7944,0.7904,0.7928,105776.0
1698361320000,0.7929,0.793,0.7916,0.792,43418.0
1698361380000,0.792,0.794,0.7918,0.7939,49780.0
1698361440000,0.7938,0.794,0.7915,0.7915,63154.0
1698361500000,0.7915,0.7935,0.7913,0.7923,48154.0
1698361560000,0.7922,0.7927,0.7875,0.789,232546.0
1698361620000,0.789,0.7901,0.7886,0.789,91503.0
1698361680000,0.7889,0.7901,0.7884,0.7899,25747.0
1698361740000,0.7898,0.7918,0.7898,0.7914,65379.0
1698361800000,0.7914,0.792,0.7903,0.7918,50897.0
1698361860000,0.7918,0.7926,0.7917,0.792,58929.0
1698361920000,0.7921,0.7932,0.7921,0.7931,40238.0
1698361980000,0.7931,0.7931,0.7923,0.7923,16352.0
1698362040000,0.7924,0.7939,0.7918,0.7938,64414.0
1698362100000,0.7937,0.7937,0.7907,0.7917,81594.0
1698362160000,0.7917,0.7933,0.7914,0.7921,51777.0
1698362220000,0.7922,0.7923,0.79,0.7909,86099.0
1698362280000,0.7909,0.7919,0.79,0.7918,33125.0
1698362340000,0.7917,0.7923,0.7917,0.792,15942.0
1698362400000,0.7921,0.7924,0.7916,0.7916,34079.0
1698362460000,0.7916,0.7924,0.7911,0.7916,49905.0
1698362520000,0.7918,0.7938,0.7917,0.7936,77396.0
1698362580000,0.7937,0.794,0.7925,0.7931,40739.0
1698362640000,0.7931,0.7934,0.7901,0.7901,77924.0
1698362700000,0.7904,0.792,0.7902,0.792,45864.0
1698362760000,0.7921,0.794,0.792,0.7925,55827.0
1698362820000,0.7925,0.7941,0.792,0.7937,62716.0
1698362880000,0.7938,0.7961,0.7937,0.7959,61533.0
1698362940000,0.7959,0.7997,0.7949,0.7967,231004.0
1698363000000,0.7967,0.797,0.7957,0.7967,80233.0
1698363060000,0.7966,0.7966,0.795,0.7951,54201.0
1698363120000,0.7953,0.7955,0.7932,0.7938,82489.0
1698363180000,0.7936,0.7936,0.7915,0.7915,87112.0
1698363240000,0.7914,0.7919,0.7899,0.7919,119340.0
1698363300000,0.792,0.7927,0.7913,0.7922,53432.0
1698363360000,0.7922,0.7936,0.7908,0.791,55047.0
1698363420000,0.791,0.7913,0.7901,0.7908,59169.0
1698363480000,0.7908,0.7916,0.7904,0.7913,47419.0
1698363540000,0.7913,0.7919,0.791,0.7919,16116.0
1698363600000,0.7919,0.7921,0.7908,0.7908,35707.0
1698363660000,0.7909,0.792,0.7907,0.7917,55395.0
1698363720000,0.7916,0.793,0.7914,0.7921,56697.0
1698363780000,0.7921,0.7923,0.7909,0.7912,27694.0
1698363840000,0.7912,0.7922,0.7911,0.7919,56955.0
1698363900000,0.7922,0.7925,0.791,0.7925,50817.0
1698363960000,0.7924,0.793,0.792,0.7925,60164.0
1698364020000,0.7926,0.7932,0.7919,0.7928,71589.0
1698364080000,0.7928,0.7935,0.7928,0.7932,35925.0
1698364140000,0.7931,0.7936,0.7924,0.7935,60072.0
1698364200000,0.7935,0.7936,0.7918,0.7921,50095.0
1698364260000,0.7922,0.7927,0.7922,0.7922,21278.0
1698364320000,0.7923,0.7936,0.7923,0.7935,36428.0
1698364380000,0.7935,0.7939,0.7933,0.7935,17937.0
1698364440000,0.7935,0.7939,0.7931,0.7936,29676.0
1698364500000,0.7935,0.7967,0.7935,0.7966,86376.0
1698364560000,0.7966,0.7973,0.796,0.7962,108946.0
1698364620000,0.7962,0.7965,0.7949,0.7951,80792.0
1698364680000,0.7951,0.7952,0.7943,0.7944,44871.0
1698364740000,0.7945,0.7947,0.7942,0.7944,40217.0
1698364800000,0.7945,0.7986,0.7943,0.798,244768.0
1698364860000,0.798,0.7995,0.7979,0.7993,142815.0
1698364920000,0.7993,0.812,0.799,0.8018,843100.0
1698364980000,0.8018,0.802,0.7987,0.7994,266657.0
1698365040000,0.7995,0.8027,0.7989,0.8018,182240.0
1698365100000,0.8018,0.8032,0.7984,0.7998,210006.0
1698365160000,0.7998,0.8019,0.7992,0.8014,93450.0
1698365220000,0.8014,0.8049,0.8005,0.8038,173508.0
1698365280000,0.804,0.8045,0.801,0.8041,200796.0
1698365340000,0.8039,0.8049,0.8022,0.8045,84275.0
1698365400000,0.8046,0.8051,0.8027,0.8028,83796.0
1698365460000,0.8027,0.8045,0.8019,0.8043,76294.0
1698365520000,0.8042,0.8047,0.8027,0.8038,111964.0
1698365580000,0.8037,0.8061,0.8034,0.806,63859.0
1698365640000,0.806,0.8137,0.8058,0.8099,470137.0
1698365700000,0.81,0.8101,0.8062,0.8079,220842.0
1698365760000,0.808,0.808,0.8044,0.8057,165326.0
1698365820000,0.8058,0.8084,0.8045,0.8045,148858.0
1698365880000,0.8046,0.8048,0.8021,0.8034,103470.0
1698365940000,0.8033,0.8052,0.8026,0.8048,65084.0
1698366000000,0.8051,0.8067,0.8045,0.8051,85900.0
1698366060000,0.805,0.8051,0.8033,0.8049,76666.0
1698366120000,0.805,0.8079,0.8046,0.8077,44184.0
1698366180000,0.8077,0.8085,0.8068,0.8085,81998.0
1698366240000,0.8084,0.8084,0.8058,0.8063,85175.0
1698366300000,0.8064,0.8079,0.8045,0.8077,78115.0
1698366360000,0.8077,0.809,0.8044,0.8044,148208.0
1698366420000,0.8045,0.805,0.8031,0.8037,66546.0
1698366480000,0.8037,0.8042,0.8029,0.8042,41584.0
1698366540000,0.8042,0.8059,0.8039,0.8055,47004.0
1698366600000,0.8056,0.806,0.8029,0.8049,73410.0
1698366660000,0.8048,0.8049,0.8006,0.8008,100896.0
1698366720000,0.8009,0.8028,0.7999,0.8023,84149.0
1698366780000,0.8023,0.8054,0.8022,0.8052,122753.0
1698366840000,0.8052,0.8081,0.805,0.8081,85752.0
1698366900000,0.808,0.8102,0.8071,0.8079,117709.0
1698366960000,0.808,0.8086,0.8064,0.8084,56461.0
1698367020000,0.8084,0.8096,0.808,0.8082,68332.0
1698367080000,0.8083,0.8117,0.8072,0.8111,102063.0
1698367140000,0.8111,0.8124,0.81,0.8123,73299.0
1698367200000,0.8122,0.8123,0.8074,0.8081,108317.0
1698367260000,0.8083,0.8116,0.8083,0.8111,44408.0
1698367320000,0.811,0.8111,0.8074,0.8074,32797.0
1698367380000,0.8074,0.8108,0.8066,0.8105,102520.0
1698367440000,0.8103,0.8127,0.8094,0.8113,95163.0
1698367500000,0.8114,0.8116,0.8076,0.8077,103668.0
1698367560000,0.8076,0.8105,0.8068,0.8101,82221.0
1698367620000,0.8102,0.8126,0.8096,0.8112,102712.0
1698367680000,0.8112,0.8155,0.8105,0.8149,160397.0
1698367740000,0.815,0.8173,0.8144,0.8173,186879.0
1698367800000,0.8173,0.8181,0.8152,0.8177,179076.0
1698367860000,0.8177,0.8189,0.8172,0.8181,122569.0
1698367920000,0.8181,0.8194,0.8175,0.8194,82379.0
1698367980000,0.8193,0.8196,0.8172,0.8177,74261.0
1698368040000,0.8176,0.8194,0.8172,0.8192,38858.0
1698368100000,0.8192,0.8222,0.8187,0.8215,137871.0
1698368160000,0.8214,0.8216,0.816,0.8194,172650.0
1698368220000,0.8195,0.8242,0.8188,0.824,200708.0
1698368280000,0.8238,0.8243,0.8205,0.8207,147034.0
1698368340000,0.8209,0.8236,0.8196,0.8227,85383.0
1698368400000,0.8226,0.8241,0.821,0.8228,191873.0
1698368460000,0.8228,0.8229,0.8189,0.8196,123150.0
1698368520000,0.8195,0.8214,0.819,0.821,117132.0
1698368580000,0.8211,0.8239,0.8204,0.8209,166263.0
1698368640000,0.8208,0.822,0.8125,0.8128,252279.0
1698368700000,0.8126,0.8139,0.8075,0.8139,392425.0
1698368760000,0.814,0.818,0.813,0.8162,202056.0
1698368820000,0.8165,0.8236,0.815,0.8221,237598.0
1698368880000,0.822,0.8223,0.8203,0.8203,115431.0
1698368940000,0.8202,0.821,0.8172,0.8175,72466.0
1698369000000,0.8177,0.8197,0.8167,0.8195,76416.0
1698369060000,0.8194,0.8211,0.8194,0.8204,47995.0
1698369120000,0.8204,0.8207,0.8182,0.8187,51563.0
1698369180000,0.8188,0.8189,0.8165,0.8181,60266.0
1698369240000,0.8182,0.8182,0.8165,0.8171,45629.0
1698369300000,0.8171,0.8175,0.8152,0.8166,66424.0
1698369360000,0.8165,0.817,0.8123,0.8125,94307.0
1698369420000,0.8125,0.8176,0.8123,0.8168,148222.0
1698369480000,0.8168,0.8168,0.8138,0.816,85645.0
1698369540000,0.816,0.8183,0.8155,0.8165,62868.0
1698369600000,0.8166,0.8166,0.814,0.8154,33930.0
1698369660000,0.8152,0.8155,0.8124,0.814,63439.0
1698369720000,0.8138,0.8162,0.8132,0.8157,73449.0
1698369780000,0.8156,0.816,0.8109,0.8111,71988.0
1698369840000,0.8111,0.8136,0.8109,0.8132,63119.0
1698369900000,0.8133,0.8136,0.812,0.8129,52231.0
1698369960000,0.8128,0.8134,0.812,0.8125,32362.0
1698370020000,0.8126,0.8133,0.8125,0.8128,36267.0
1698370080000,0.8129,0.813,0.8082,0.8092,123123.0
1698370140000,0.809,0.8092,0.8063,0.8072,155137.0
1698370200000,0.807,0.8093,0.8068,0.8085,104084.0
1698370260000,0.8087,0.8098,0.8074,0.8081,69905.0
1698370320000,0.8081,0.8096,0.8072,0.8096,32895.0
1698370380000,0.8095,0.8104,0.8078,0.8079,50863.0
1698370440000,0.808,0.809,0.8075,0.809,29018.0
1698370500000,0.8089,0.8097,0.8075,0.8081,54403.0
1698370560000,0.8082,0.8103,0.8079,0.8093,35950.0
1698370620000,0.8092,0.8095,0.8085,0.8086,19274.0
1698370680000,0.8085,0.8093,0.8082,0.8087,37082.0
1698370740000,0.8087,0.8089,0.808,0.8089,19439.0
1698370800000,0.8086,0.8135,0.8081,0.8101,146680.0
1698370860000,0.81,0.81,0.8083,0.8085,32070.0
1698370920000,0.8084,0.8084,0.8065,0.8069,43793.0
1698370980000,0.8068,0.8071,0.8039,0.8044,131618.0
1698371040000,0.8043,0.8061,0.803,0.8059,74738.0
1698371100000,0.8058,0.8059,0.8033,0.8046,159799.0
1698371160000,0.8044,0.8054,0.7967,0.7975,451021.0
1698371220000,0.7977,0.8,0.7968,0.8,205453.0
1698371280000,0.7998,0.8024,0.7998,0.8011,99669.0
1698371340000,0.8011,0.8012,0.7973,0.798,106607.0
1698371400000,0.798,0.7995,0.7972,0.7989,125049.0
1698371460000,0.799,0.7994,0.7953,0.7963,182495.0
1698371520000,0.7958,0.7958,0.7929,0.7952,147915.0
1698371580000,0.7952,0.7992,0.795,0.796,195077.0
1698371640000,0.7963,0.7971,0.7898,0.791,243645.0
1698371700000,0.791,0.7938,0.7901,0.7928,203446.0
1698371760000,0.7928,0.7946,0.7926,0.7945,101620.0
1698371820000,0.7945,0.7953,0.7928,0.7952,69904.0
1698371880000,0.7953,0.7955,0.7917,0.7926,121505.0
1698371940000,0.7927,0.7942,0.7903,0.791,114917.0
1698372000000,0.791,0.7917,0.7837,0.7878,611964.0
1698372060000,0.7879,0.7907,0.7852,0.7896,227607.0
1698372120000,0.7896,0.7908,0.7849,0.7871,174560.0
1698372180000,0.787,0.787,0.7836,0.7842,161365.0
1698372240000,0.7839,0.7886,0.7838,0.7886,110971.0
1698372300000,0.7886,0.7897,0.7852,0.7892,206554.0
1698372360000,0.7892,0.7898,0.7866,0.7895,129321.0
1698372420000,0.7893,0.7915,0.7888,0.7911,90896.0
1698372480000,0.791,0.794,0.7898,0.7935,123167.0
1698372540000,0.7935,0.7975,0.7935,0.7969,291585.0
1698372600000,0.7969,0.7987,0.7965,0.7979,110236.0
1698372660000,0.7979,0.7994,0.7978,0.7983,58447.0
1698372720000,0.7982,0.7983,0.7949,0.7956,85770.0
1698372780000,0.7956,0.7979,0.7952,0.7974,52528.0
1698372840000,0.7974,0.7982,0.7971,0.7976,31296.0
1698372900000,0.7977,0.8016,0.7977,0.8008,176199.0
1698372960000,0.8011,0.802,0.799,0.8001,135525.0
1698373020000,0.8002,0.8026,0.7996,0.8023,131995.0
1698373080000,0.8025,0.8044,0.8015,0.8036,141982.0
1698373140000,0.8033,0.807,0.8022,0.8052,170780.0
1698373200000,0.8052,0.8076,0.805,0.8051,112037.0
1698373260000,0.8052,0.8085,0.8052,0.8085,64474.0
1698373320000,0.8086,0.8089,0.8074,0.8086,90836.0
1698373380000,0.8085,0.809,0.807,0.8086,111389.0
1698373440000,0.8086,0.8097,0.8083,0.8093,86311.0
1698373500000,0.8091,0.8093,0.8062,0.8077,61266.0
1698373560000,0.8077,0.8084,0.807,0.8081,37645.0
1698373620000,0.8081,0.8082,0.8055,0.8056,49476.0
1698373680000,0.8056,0.8149,0.8056,0.8136,362475.0
1698373740000,0.8136,0.8152,0.8098,0.8104,167041.0
1698373800000,0.8107,0.8143,0.8099,0.8139,95329.0
1698373860000,0.8139,0.8176,0.8139,0.8164,224510.0
1698373920000,0.8164,0.8179,0.8156,0.8156,125348.0
1698373980000,0.8156,0.818,0.8148,0.8152,121400.0
1698374040000,0.815,0.8182,0.815,0.817,52265.0
1698374100000,0.8171,0.8184,0.8155,0.8173,104944.0
1698374160000,0.8173,0.8177,0.8146,0.8147,59952.0
1698374220000,0.8147,0.8152,0.8136,0.8147,68666.0
1698374280000,0.8146,0.8173,0.8144,0.8165,100637.0
1698374340000,0.8164,0.817,0.8125,0.8131,84773.0
1698374400000,0.8128,0.8141,0.8104,0.8108,169769.0
1698374460000,0.8108,0.8118,0.8104,0.8114,65340.0
1698374520000,0.8113,0.8135,0.8104,0.8134,60477.0
1698374580000,0.8136,0.8159,0.8134,0.8146,100723.0
1698374640000,0.8147,0.8166,0.814,0.816,63205.0
1698374700000,0.8158,0.8182,0.8139,0.8145,146293.0
1698374760000,0.8145,0.8166,0.8135,0.8152,121428.0
1698374820000,0.8153,0.8172,0.8153,0.816,28401.0
1698374880000,0.8161,0.8169,0.8158,0.8161,25679.0
1698374940000,0.8162,0.8186,0.816,0.8168,76929.0
1698375000000,0.8169,0.8171,0.8155,0.8157,77626.0
1698375060000,0.8158,0.8165,0.8151,0.8157,26184.0
1698375120000,0.8158,0.8159,0.8141,0.8142,37532.0
1698375180000,0.8143,0.8153,0.8139,0.8139,54295.0
1698375240000,0.8139,0.8149,0.8136,0.8138,28577.0
1698375300000,0.814,0.8149,0.8133,0.8143,47689.0
1698375360000,0.8143,0.8146,0.8109,0.811,81379.0
1698375420000,0.8109,0.8118,0.8088,0.8101,147757.0
1698375480000,0.8101,0.8117,0.8094,0.8114,28661.0
1698375540000,0.8114,0.8129,0.8114,0.8124,27344.0
1698375600000,0.8123,0.814,0.8108,0.8133,105432.0
1698375660000,0.8133,0.8133,0.8113,0.8123,43692.0
1698375720000,0.8123,0.8148,0.8115,0.8144,48443.0
1698375780000,0.8142,0.8147,0.812,0.8146,56376.0
1698375840000,0.8146,0.8156,0.8144,0.8156,48130.0
1698375900000,0.8157,0.8168,0.8145,0.8167,57466.0
1698375960000,0.8167,0.8168,0.8127,0.8127,45715.0
1698376020000,0.8127,0.8139,0.8113,0.8136,89541.0
1698376080000,0.8136,0.8176,0.8131,0.8176,87480.0
1698376140000,0.8177,0.8183,0.8147,0.8158,85590.0
1698376200000,0.8158,0.8162,0.8153,0.8158,26428.0
1698376260000,0.8157,0.818,0.8155,0.8163,73306.0
1698376320000,0.8166,0.8176,0.8165,0.8168,24026.0
1698376380000,0.8168,0.8168,0.8146,0.8148,81245.0
1698376440000,0.8149,0.8158,0.8148,0.8158,16033.0
1698376500000,0.8159,0.8179,0.8154,0.816,98433.0
1698376560000,0.816,0.8176,0.8154,0.8171,41172.0
1698376620000,0.8172,0.8179,0.8164,0.8174,37940.0
1698376680000,0.8173,0.82,0.8173,0.8189,94362.0
1698376740000,0.8188,0.8196,0.8184,0.8188,25331.0
1698376800000,0.8188,0.8188,0.8159,0.8166,50860.0
1698376860000,0.8165,0.8169,0.8155,0.8164,27624.0
1698376920000,0.8164,0.8164,0.8142,0.815,50333.0
1698376980000,0.815,0.8153,0.8139,0.8147,35874.0
1698377040000,0.8145,0.8149,0.8129,0.8136,74718.0
1698377100000,0.8134,0.8149,0.8128,0.8149,54294.0
1698377160000,0.8146,0.8155,0.811,0.8112,70215.0
1698377220000,0.8112,0.8126,0.8102,0.812,80337.0
1698377280000,0.8121,0.8121,0.8095,0.8097,49061.0
1698377340000,0.8096,0.8108,0.8061,0.8069,214527.0
1698377400000,0.8069,0.8094,0.806,0.809,125234.0
1698377460000,0.809,0.8106,0.8084,0.8092,64959.0
1698377520000,0.809,0.8104,0.8088,0.8094,49483.0
1698377580000,0.8098,0.8102,0.8078,0.808,45589.0
1698377640000,0.8079,0.8079,0.8049,0.8074,154958.0
1698377700000,0.8075,0.8084,0.807,0.8083,57661.0
1698377760000,0.8083,0.8083,0.8065,0.8071,31912.0
1698377820000,0.8072,0.808,0.8049,0.805,44377.0
1698377880000,0.8051,0.8066,0.8051,0.8062,46535.0
1698377940000,0.8063,0.8075,0.8063,0.8065,40890.0
1698378000000,0.8071,0.8082,0.8061,0.8065,33579.0
1698378060000,0.8064,0.8066,0.8054,0.8066,21908.0
1698378120000,0.8065,0.8079,0.8065,0.8079,24349.0
1698378180000,0.8078,0.8078,0.8066,0.807,15235.0
1698378240000,0.8067,0.8082,0.8066,0.8075,24777.0
1698378300000,0.8076,0.8082,0.806,0.8065,63360.0
1698378360000,0.8064,0.8073,0.8056,0.8056,29977.0
1698378420000,0.8056,0.8062,0.8026,0.8039,150592.0
1698378480000,0.804,0.8044,0.8022,0.8027,99901.0
1698378540000,0.8028,0.8034,0.801,0.8018,127661.0
1698378600000,0.8015,0.8044,0.8014,0.8031,102875.0
1698378660000,0.8032,0.8035,0.8015,0.802,59988.0
1698378720000,0.8018,0.8031,0.8013,0.8025,61967.0
1698378780000,0.8023,0.8045,0.802,0.804,87891.0
1698378840000,0.8039,0.808,0.8038,0.8063,177050.0
1698378900000,0.8062,0.8069,0.8035,0.8035,59314.0
1698378960000,0.8037,0.8052,0.8031,0.8052,34375.0
1698379020000,0.805,0.8064,0.8043,0.8058,54203.0
1698379080000,0.8058,0.8063,0.805,0.805,32900.0
1698379140000,0.8049,0.8077,0.8049,0.8076,64364.0
1698379200000,0.8076,0.81,0.8057,0.8068,170681.0
1698379260000,0.8066,0.8073,0.805,0.8054,50064.0
1698379320000,0.8053,0.8055,0.8037,0.8043,66014.0
1698379380000,0.8044,0.8062,0.8039,0.8061,55491.0
1698379440000,0.806,0.8071,0.8054,0.8066,54706.0
1698379500000,0.8065,0.8065,0.8042,0.8044,53260.0
1698379560000,0.8044,0.8044,0.8027,0.8035,50213.0
1698379620000,0.8033,0.8054,0.8031,0.805,66727.0
1698379680000,0.805,0.805,0.804,0.8042,9921.0
1698379740000,0.8042,0.8044,0.8037,0.8044,12205.0
1698379800000,0.8043,0.8043,0.8022,0.8025,41675.0
1698379860000,0.8026,0.803,0.802,0.8023,33769.0
1698379920000,0.8024,0.8027,0.8011,0.8015,54454.0
1698379980000,0.8014,0.8022,0.8003,0.8005,49803.0
1698380040000,0.8007,0.8044,0.8007,0.8037,77099.0
1698380100000,0.8036,0.8036,0.8008,0.8008,41240.0
1698380160000,0.8009,0.8016,0.8001,0.8012,111782.0
1698380220000,0.8011,0.8011,0.7989,0.7991,98004.0
1698380280000,0.7993,0.7999,0.7978,0.7997,114359.0
1698380340000,0.7996,0.8001,0.7975,0.7983,126867.0
1698380400000,0.7984,0.8005,0.7976,0.8005,71915.0
1698380460000,0.8005,0.8013,0.8,0.8005,76504.0
1698380520000,0.8003,0.8004,0.7994,0.7994,44652.0
1698380580000,0.7996,0.8004,0.7995,0.8004,25518.0
1698380640000,0.8002,0.8007,0.7967,0.798,129730.0
1698380700000,0.798,0.8001,0.798,0.7999,52776.0
1698380760000,0.8,0.8006,0.7993,0.7996,33914.0
1698380820000,0.7995,0.8033,0.7993,0.8028,171190.0
1698380880000,0.8028,0.8037,0.8018,0.8032,51638.0
1698380940000,0.8032,0.8035,0.801,0.8016,24331.0
1698381000000,0.8014,0.8018,0.8004,0.8018,46597.0
1698381060000,0.8017,0.8043,0.8017,0.8021,73121.0
1698381120000,0.8022,0.8039,0.8022,0.8026,25623.0
1698381180000,0.8023,0.8028,0.8016,0.8028,35034.0
1698381240000,0.8028,0.8041,0.8022,0.8035,60835.0
1698381300000,0.8035,0.8054,0.8032,0.8053,85724.0
1698381360000,0.8053,0.8057,0.8043,0.8045,85516.0
1698381420000,0.8045,0.8059,0.8043,0.8057,45077.0
1698381480000,0.8058,0.8068,0.8054,0.8055,48194.0
1698381540000,0.8055,0.8059,0.8047,0.8051,30030.0
1698381600000,0.8052,0.8052,0.8008,0.8017,180398.0
1698381660000,0.8016,0.8021,0.8014,0.8019,42029.0
1698381720000,0.8019,0.802,0.7999,0.7999,42153.0
1698381780000,0.7999,0.8003,0.7989,0.7991,65971.0
1698381840000,0.7996,0.7998,0.7971,0.7988,95651.0
1698381900000,0.7987,0.8004,0.7982,0.8003,66164.0
1698381960000,0.8004,0.802,0.8003,0.8011,69346.0
1698382020000,0.801,0.8025,0.8006,0.8025,67394.0
1698382080000,0.8025,0.8042,0.8025,0.8036,55034.0
1698382140000,0.8036,0.8039,0.8021,0.8031,36674.0
1698382200000,0.8031,0.8046,0.8023,0.8046,44938.0
1698382260000,0.8044,0.8044,0.8028,0.8033,20107.0
1698382320000,0.8033,0.8035,0.8012,0.8016,66411.0
1698382380000,0.8016,0.8022,0.801,0.8017,31477.0
1698382440000,0.8016,0.8024,0.7999,0.8023,69632.0
1698382500000,0.8022,0.8026,0.8012,0.8013,25580.0
1698382560000,0.8012,0.8013,0.7988,0.8,42135.0
1698382620000,0.8,0.8061,0.7999,0.8061,112188.0
1698382680000,0.8062,0.8063,0.8027,0.8035,112998.0
1698382740000,0.8036,0.8063,0.8036,0.8061,47555.0
1698382800000,0.8062,0.8067,0.8029,0.8052,99665.0
1698382860000,0.8051,0.8068,0.8049,0.8054,81449.0
1698382920000,0.8053,0.8067,0.8026,0.8063,73545.0
1698382980000,0.8062,0.8067,0.803,0.8037,65678.0
1698383040000,0.8036,0.8059,0.8036,0.8053,67739.0
1698383100000,0.8053,0.8067,0.804,0.8064,57175.0
1698383160000,0.8064,0.8064,0.8042,0.8054,27367.0
1698383220000,0.8056,0.8058,0.8027,0.8028,28188.0
1698383280000,0.8029,0.8033,0.8014,0.8017,30944.0
1698383340000,0.8017,0.8024,0.8009,0.8015,37242.0
1698383400000,0.8016,0.8028,0.8006,0.8006,41869.0
1698383460000,0.8005,0.8024,0.8005,0.802,17585.0
1698383520000,0.802,0.8027,0.8012,0.8027,37297.0
1698383580000,0.8028,0.8028,0.8015,0.8024,18721.0
1698383640000,0.8022,0.8023,0.8011,0.8015,9372.0
1698383700000,0.8014,0.8022,0.8004,0.8019,47092.0
1698383760000,0.8018,0.8018,0.7996,0.7998,40054.0
1698383820000,0.7996,0.7996,0.7954,0.7958,194705.0
1698383880000,0.7958,0.797,0.7956,0.7963,71704.0
1698383940000,0.7962,0.7985,0.796,0.7985,83587.0
1698384000000,0.798,0.7987,0.7966,0.7969,66002.0
1698384060000,0.7968,0.7986,0.7959,0.7985,38149.0
1698384120000,0.7985,0.7987,0.7962,0.7969,69090.0
1698384180000,0.7969,0.7974,0.7951,0.7959,90647.0
1698384240000,0.796,0.7967,0.7945,0.7967,82917.0
1698384300000,0.7968,0.798,0.7963,0.7973,39387.0
1698384360000,0.7972,0.7975,0.7951,0.796,33706.0
1698384420000,0.7962,0.7972,0.7955,0.7958,36420.0
1698384480000,0.7959,0.7978,0.7959,0.7978,26845.0
1698384540000,0.7977,0.7978,0.7963,0.7971,21063.0
1698384600000,0.7973,0.799,0.7964,0.799,75567.0
1698384660000,0.7989,0.8032,0.7986,0.8032,129738.0
1698384720000,0.8031,0.8085,0.8029,0.8082,236580.0
1698384780000,0.8083,0.8092,0.8056,0.8086,161989.0
1698384840000,0.8087,0.8096,0.8075,0.8079,57122.0
1698384900000,0.8079,0.8091,0.8067,0.8088,91011.0
1698384960000,0.8086,0.809,0.8052,0.8057,77892.0
1698385020000,0.8056,0.8064,0.8047,0.8053,45360.0
1698385080000,0.8052,0.8058,0.8018,0.8049,114238.0
1698385140000,0.8048,0.8058,0.8027,0.8033,47350.0
1698385200000,0.803,0.8058,0.8025,0.8039,61132.0
1698385260000,0.804,0.8049,0.8031,0.8047,26486.0
1698385320000,0.8047,0.8065,0.8044,0.8053,47535.0
1698385380000,0.8054,0.8069,0.8048,0.8051,36311.0
1698385440000,0.8052,0.8066,0.8049,0.8063,18396.0
1698385500000,0.8062,0.8062,0.8013,0.8013,60920.0
1698385560000,0.8016,0.8026,0.8013,0.8021,47543.0
1698385620000,0.802,0.8021,0.7991,0.7991,56024.0
1698385680000,0.7993,0.8012,0.799,0.8007,40285.0
1698385740000,0.8006,0.8018,0.8004,0.8007,19152.0
1698385800000,0.8005,0.8009,0.7995,0.7998,48342.0
1698385860000,0.7998,0.8011,0.7998,0.8008,18111.0
1698385920000,0.8009,0.8028,0.8009,0.8024,28901.0
1698385980000,0.8023,0.8023,0.8004,0.8019,28424.0
1698386040000,0.8019,0.8024,0.8019,0.8021,8259.0
1698386100000,0.8021,0.8026,0.7996,0.8003,66659.0
1698386160000,0.8001,0.8011,0.7996,0.8009,29140.0
1698386220000,0.8008,0.8013,0.8002,0.8013,27980.0
1698386280000,0.8013,0.8022,0.8007,0.802,26499.0
1698386340000,0.802,0.8047,0.8015,0.8044,49784.0
1698386400000,0.8044,0.8093,0.8042,0.8078,371572.0
1698386460000,0.8079,0.8096,0.8072,0.8092,162242.0
1698386520000,0.8091,0.8116,0.8081,0.8089,261725.0
1698386580000,0.8089,0.8089,0.8061,0.8064,75228.0
1698386640000,0.8064,0.8077,0.8063,0.8075,42030.0
1698386700000,0.8076,0.8094,0.8071,0.8074,76392.0
1698386760000,0.8075,0.8093,0.8062,0.8065,69786.0
1698386820000,0.8065,0.8091,0.8064,0.809,40490.0
1698386880000,0.8092,0.8094,0.8062,0.8065,39468.0
1698386940000,0.8067,0.8081,0.8065,0.8079,21500.0
1698387000000,0.808,0.8084,0.8066,0.807,21052.0
1698387060000,0.807,0.807,0.8062,0.8065,10633.0
1698387120000,0.8065,0.8079,0.8061,0.8068,71955.0
1698387180000,0.8068,0.8081,0.8062,0.8067,58469.0
1698387240000,0.8068,0.8084,0.8066,0.8078,25753.0
1698387300000,0.8077,0.8082,0.806,0.807,49150.0
1698387360000,0.807,0.807,0.8025,0.8025,82013.0
1698387420000,0.8025,0.8057,0.802,0.805,145621.0
1698387480000,0.8051,0.8065,0.8051,0.8062,50483.0
1698387540000,0.8064,0.8087,0.8059,0.8087,91017.0
1698387600000,0.8087,0.8089,0.8068,0.8077,157567.0
1698387660000,0.8078,0.8084,0.8068,0.8073,24237.0
1698387720000,0.8074,0.8074,0.8066,0.8067,15221.0
1698387780000,0.8066,0.8084,0.8063,0.8082,28817.0
1698387840000,0.8083,0.8093,0.8073,0.8087,36142.0
1698387900000,0.8086,0.8089,0.8068,0.808,42149.0
1698387960000,0.8081,0.8083,0.8071,0.8076,29105.0
1698388020000,0.8076,0.8086,0.8075,0.8075,19639.0
1698388080000,0.8074,0.8076,0.8064,0.8073,19766.0
1698388140000,0.8073,0.8092,0.8073,0.8085,49473.0
1698388200000,0.8086,0.8086,0.8059,0.8062,68928.0
1698388260000,0.8062,0.8069,0.8053,0.8066,37503.0
1698388320000,0.8065,0.8065,0.8043,0.8044,25031.0
1698388380000,0.8044,0.8051,0.8032,0.8046,51006.0
1698388440000,0.8045,0.8049,0.8033,0.8037,40466.0
1698388500000,0.8038,0.8051,0.8035,0.8049,39422.0
1698388560000,0.8049,0.8049,0.8033,0.8033,30948.0
1698388620000,0.8032,0.8041,0.8028,0.8037,18842.0
1698388680000,0.8037,0.8037,0.8011,0.8017,48079.0
1698388740000,0.8017,0.8023,0.8013,0.8019,11135.0
1698388800000,0.802,0.8028,0.8014,0.8016,35544.0
1698388860000,0.8019,0.8022,0.7997,0.8017,144251.0
1698388920000,0.8017,0.8017,0.7994,0.7994,59688.0
1698388980000,0.7995,0.8012,0.7987,0.8011,97038.0
1698389040000,0.8012,0.8012,0.8,0.8002,19349.0
1698389100000,0.8004,0.801,0.7985,0.7987,59869.0
1698389160000,0.7985,0.799,0.796,0.7985,216954.0
1698389220000,0.7985,0.7985,0.7964,0.7971,94858.0
1698389280000,0.7971,0.8005,0.7971,0.7987,143751.0
1698389340000,0.7986,0.7992,0.7977,0.7984,43271.0
1698389400000,0.7984,0.7991,0.798,0.7986,40217.0
1698389460000,0.7983,0.7991,0.7981,0.7984,25899.0
1698389520000,0.7985,0.7985,0.7976,0.7976,17515.0
1698389580000,0.7977,0.7984,0.7975,0.7983,26046.0
1698389640000,0.7983,0.8003,0.7978,0.8003,29966.0
1698389700000,0.8004,0.802,0.8004,0.801,73091.0
1698389760000,0.801,0.8027,0.801,0.8018,66969.0
1698389820000,0.8019,0.8021,0.8,0.8004,46497.0
1698389880000,0.8002,0.802,0.7998,0.8012,54912.0
1698389940000,0.8012,0.8018,0.8005,0.8009,27882.0
1698390000000,0.8011,0.804,0.7998,0.804,141679.0
1698390060000,0.804,0.804,0.7987,0.7988,83753.0
1698390120000,0.7988,0.7991,0.7965,0.7974,122232.0
1698390180000,0.7973,0.7977,0.7933,0.7939,164525.0
1698390240000,0.7938,0.796,0.7937,0.7954,85299.0
1698390300000,0.7953,0.7975,0.7951,0.7953,81608.0
1698390360000,0.7954,0.7978,0.7954,0.7977,59770.0
1698390420000,0.7978,0.8057,0.7978,0.805,185501.0
1698390480000,0.8052,0.8063,0.8033,0.8041,186759.0
1698390540000,0.8041,0.8046,0.8022,0.8025,73319.0
1698390600000,0.8025,0.8039,0.8013,0.8024,60406.0
1698390660000,0.8024,0.8035,0.8011,0.8031,32829.0
1698390720000,0.8032,0.8037,0.8014,0.8014,22686.0
1698390780000,0.8014,0.8018,0.8001,0.8008,40222.0
1698390840000,0.8009,0.8028,0.8009,0.8025,28811.0
1698390900000,0.8025,0.8026,0.8007,0.8026,56281.0
1698390960000,0.8027,0.8035,0.8012,0.8012,22578.0
1698391020000,0.8011,0.8026,0.8006,0.8018,58950.0
1698391080000,0.8019,0.8037,0.8019,0.8037,33171.0
1698391140000,0.8038,0.8039,0.8016,0.8025,29780.0
1698391200000,0.8026,0.8026,0.7991,0.7994,46554.0
1698391260000,0.7993,0.8001,0.7971,0.7974,93772.0
1698391320000,0.7973,0.7978,0.7961,0.7968,87388.0
1698391380000,0.7968,0.797,0.7958,0.7962,37272.0
1698391440000,0.7963,0.7994,0.7963,0.7987,71168.0
1698391500000,0.7985,0.7991,0.7962,0.7972,53163.0
1698391560000,0.7975,0.7982,0.7965,0.798,28954.0
1698391620000,0.7981,0.7997,0.7979,0.798,40574.0
1698391680000,0.798,0.798,0.7963,0.7972,28300.0
1698391740000,0.7972,0.7979,0.7967,0.7969,17757.0
1698391800000,0.797,0.7981,0.7942,0.7979,110091.0
1698391860000,0.7981,0.7985,0.7965,0.7973,26661.0
1698391920000,0.7974,0.7985,0.7968,0.7982,30868.0
1698391980000,0.7983,0.799,0.798,0.7981,23210.0
1698392040000,0.7981,0.7981,0.7967,0.7968,20498.0
1698392100000,0.7969,0.7992,0.7969,0.799,25381.0
1698392160000,0.7988,0.7993,0.7974,0.7976,23159.0
1698392220000,0.7976,0.7987,0.7976,0.7983,19890.0
1698392280000,0.7983,0.7999,0.7981,0.7999,32320.0
1698392340000,0.7998,0.7999,0.7989,0.7995,19863.0
1698392400000,0.7996,0.8001,0.7983,0.7983,43967.0
1698392460000,0.7983,0.7983,0.7951,0.7951,57205.0
1698392520000,0.7952,0.7971,0.7943,0.7971,70099.0
1698392580000,0.797,0.797,0.7949,0.7952,59576.0
1698392640000,0.7953,0.7965,0.7944,0.7963,36141.0
1698392700000,0.7961,0.7965,0.7945,0.7946,42743.0
1698392760000,0.7946,0.7947,0.793,0.7931,85505.0
1698392820000,0.7932,0.7939,0.7911,0.7919,145676.0
1698392880000,0.7918,0.7931,0.7901,0.7931,106535.0
1698392940000,0.7929,0.7931,0.7915,0.7925,30815.0
1698393000000,0.7925,0.794,0.7922,0.7936,40815.0
1698393060000,0.7935,0.7935,0.7911,0.7916,56366.0
1698393120000,0.7914,0.7957,0.7912,0.7943,68439.0
1698393180000,0.7943,0.7943,0.7929,0.7931,29888.0
1698393240000,0.793,0.793,0.7902,0.7902,77020.0
1698393300000,0.7906,0.7935,0.79,0.7913,83500.0
1698393360000,0.7911,0.7926,0.79,0.7907,61786.0
1698393420000,0.7907,0.791,0.7895,0.7899,54062.0
1698393480000,0.79,0.7917,0.7897,0.7908,47633.0
1698393540000,0.7908,0.7915,0.7903,0.7914,32523.0
1698393600000,0.7913,0.7928,0.7911,0.7927,70099.0
1698393660000,0.7926,0.7954,0.7924,0.7947,102263.0
1698393720000,0.7944,0.7991,0.7944,0.7977,154652.0
1698393780000,0.7977,0.7977,0.7946,0.7949,47040.0
1698393840000,0.7949,0.7969,0.7948,0.7967,44676.0
1698393900000,0.7966,0.7974,0.7948,0.7955,55481.0
1698393960000,0.7954,0.796,0.7949,0.7959,30855.0
1698394020000,0.7959,0.7961,0.7951,0.7953,25106.0
1698394080000,0.7955,0.7973,0.7949,0.797,53160.0
1698394140000,0.7973,0.7982,0.7966,0.7976,35415.0
1698394200000,0.7978,0.7978,0.7958,0.7961,55830.0
1698394260000,0.7963,0.7963,0.7956,0.7958,12260.0
1698394320000,0.7957,0.7957,0.7946,0.7947,17280.0
1698394380000,0.7945,0.7961,0.7934,0.7952,72763.0
1698394440000,0.7953,0.7955,0.7939,0.7942,10012.0
1698394500000,0.7941,0.7968,0.794,0.7968,37643.0
1698394560000,0.7969,0.7981,0.7964,0.7966,26461.0
1698394620000,0.7965,0.7983,0.7962,0.7979,17736.0
1698394680000,0.798,0.7981,0.7969,0.7975,28776.0
1698394740000,0.7975,0.7984,0.7973,0.7982,16239.0
1698394800000,0.7981,0.7988,0.7976,0.7976,25392.0
1698394860000,0.7975,0.7977,0.7971,0.7977,13007.0
1698394920000,0.7978,0.7994,0.7978,0.799,21077.0
1698394980000,0.7991,0.7994,0.7981,0.7991,55812.0
1698395040000,0.7991,0.7991,0.7984,0.7987,10222.0
1698395100000,0.7987,0.7993,0.796,0.796,47981.0
1698395160000,0.796,0.7996,0.7959,0.7991,42301.0
1698395220000,0.7992,0.7992,0.7976,0.7987,27782.0
1698395280000,0.7984,0.7985,0.7973,0.7974,13059.0
1698395340000,0.7975,0.7991,0.7974,0.7991,8308.0
1698395400000,0.799,0.7999,0.7958,0.796,60873.0
1698395460000,0.7957,0.798,0.7953,0.7977,64213.0
1698395520000,0.7977,0.7981,0.7971,0.7974,8595.0
1698395580000,0.7973,0.7984,0.7969,0.7977,17460.0
1698395640000,0.7978,0.7985,0.7978,0.7981,19656.0
1698395700000,0.7981,0.7986,0.7973,0.7985,13948.0
1698395760000,0.7985,0.7986,0.7978,0.7983,14419.0
1698395820000,0.7985,0.8038,0.798,0.8021,206942.0
1698395880000,0.8022,0.8027,0.8007,0.8026,58218.0
1698395940000,0.8027,0.8027,0.8005,0.8017,38533.0
1698396000000,0.8018,0.8023,0.8007,0.8015,29813.0
1698396060000,0.8015,0.8015,0.8006,0.8006,18206.0
1698396120000,0.8005,0.803,0.8004,0.8027,57032.0
1698396180000,0.8028,0.8037,0.8018,0.8031,62785.0
1698396240000,0.8032,0.8058,0.8032,0.8042,84562.0
1698396300000,0.804,0.8042,0.8006,0.8025,93348.0
1698396360000,0.8026,0.805,0.8026,0.8046,53794.0
1698396420000,0.8048,0.8056,0.8039,0.804,68177.0
1698396480000,0.8041,0.8047,0.8035,0.8036,12341.0
1698396540000,0.8036,0.8039,0.8026,0.8037,33254.0
1698396600000,0.8034,0.8039,0.8023,0.8039,31348.0
1698396660000,0.8037,0.8043,0.8033,0.8036,22654.0
1698396720000,0.8036,0.8043,0.8036,0.8038,15575.0
1698396780000,0.8037,0.8038,0.8026,0.8033,28325.0
1698396840000,0.8031,0.8033,0.802,0.8022,12528.0
1698396900000,0.8022,0.803,0.8015,0.803,17794.0
1698396960000,0.803,0.8032,0.8015,0.8015,25406.0
1698397020000,0.8016,0.8042,0.8015,0.8042,27811.0
1698397080000,0.804,0.8042,0.8024,0.8024,26834.0
1698397140000,0.8026,0.8029,0.8022,0.8022,6212.0
1698397200000,0.8022,0.8024,0.8001,0.8009,99737.0
1698397260000,0.8008,0.8013,0.8002,0.8007,23712.0
1698397320000,0.8009,0.8028,0.8008,0.8025,38397.0
1698397380000,0.8025,0.8025,0.8001,0.8002,25002.0
1698397440000,0.8003,0.8023,0.8,0.8023,30602.0
1698397500000,0.8022,0.8022,0.8005,0.8014,51490.0
1698397560000,0.8014,0.8042,0.8014,0.804,53678.0
1698397620000,0.8041,0.8053,0.8041,0.8048,49555.0
1698397680000,0.805,0.8052,0.8032,0.8039,75880.0
1698397740000,0.8038,0.804,0.8031,0.8033,27555.0
1698397800000,0.803,0.8039,0.8022,0.8028,90156.0
1698397860000,0.8028,0.805,0.8028,0.8034,64138.0
1698397920000,0.8033,0.8037,0.8022,0.8022,31888.0
1698397980000,0.8022,0.8032,0.8018,0.8031,27297.0
1698398040000,0.8031,0.805,0.8031,0.8045,58553.0
1698398100000,0.8046,0.8047,0.8014,0.8017,68721.0
1698398160000,0.8017,0.8024,0.8013,0.8018,34667.0
1698398220000,0.8019,0.8021,0.8013,0.8017,13417.0
1698398280000,0.8018,0.8019,0.8006,0.8006,29885.0
1698398340000,0.8006,0.8012,0.8,0.801,36089.0
1698398400000,0.8011,0.8014,0.8008,0.8008,17202.0
1698398460000,0.8007,0.8011,0.8001,0.8004,29458.0
1698398520000,0.8004,0.8006,0.7992,0.7998,76953.0
1698398580000,0.7998,0.7999,0.7992,0.7999,42925.0
1698398640000,0.7999,0.8002,0.7997,0.7998,16285.0
1698398700000,0.7999,0.8004,0.7994,0.7997,26752.0
1698398760000,0.7998,0.8003,0.7992,0.7995,46053.0
1698398820000,0.7996,0.8004,0.7994,0.8001,43692.0
1698398880000,0.8001,0.802,0.7999,0.8013,36877.0
1698398940000,0.8012,0.8019,0.7999,0.8014,40914.0
1698399000000,0.8015,0.8015,0.7994,0.7995,34523.0
1698399060000,0.7995,0.8014,0.7992,0.7996,40600.0
1698399120000,0.7995,0.801,0.7992,0.8005,34236.0
1698399180000,0.8004,0.8008,0.7998,0.8005,36609.0
1698399240000,0.8007,0.8012,0.8001,0.8002,27655.0
1698399300000,0.8002,0.8008,0.7994,0.8006,19536.0
1698399360000,0.8007,0.8007,0.7987,0.7991,46985.0
1698399420000,0.799,0.8001,0.7979,0.7991,77540.0
1698399480000,0.799,0.7998,0.799,0.7998,12533.0
1698399540000,0.7997,0.7998,0.799,0.7994,29333.0
1698399600000,0.7992,0.7994,0.7983,0.7988,29376.0
1698399660000,0.7988,0.7988,0.7978,0.7983,81364.0
1698399720000,0.7984,0.7986,0.7962,0.7977,88646.0
1698399780000,0.7977,0.7986,0.7967,0.7972,39772.0
1698399840000,0.7974,0.7995,0.7972,0.7987,60563.0
1698399900000,0.7987,0.7995,0.798,0.7992,29786.0
1698399960000,0.7993,0.8002,0.7991,0.8001,29185.0
1698400020000,0.8001,0.8015,0.8001,0.8012,52358.0
1698400080000,0.8013,0.8016,0.8001,0.8011,45601.0
1698400140000,0.801,0.8043,0.801,0.8043,69766.0
1698400200000,0.8043,0.8071,0.8039,0.8067,121916.0
1698400260000,0.8068,0.8078,0.8034,0.8039,166987.0
1698400320000,0.8039,0.8043,0.8025,0.8029,64260.0
1698400380000,0.803,0.8051,0.8026,0.803,67141.0
1698400440000,0.803,0.8032,0.8015,0.8029,51236.0
1698400500000,0.8028,0.8028,0.801,0.8014,37470.0
1698400560000,0.8013,0.8016,0.7998,0.7998,86238.0
1698400620000,0.7998,0.7998,0.798,0.7983,66613.0
1698400680000,0.7983,0.7983,0.7951,0.7956,188718.0
1698400740000,0.7955,0.7962,0.794,0.7954,129782.0
1698400800000,0.7953,0.7954,0.7926,0.7936,204992.0
1698400860000,0.7936,0.7965,0.7934,0.796,117110.0
1698400920000,0.796,0.7961,0.7947,0.7949,71816.0
1698400980000,0.795,0.795,0.794,0.794,57301.0
1698401040000,0.7943,0.7948,0.7935,0.7948,62043.0
1698401100000,0.7949,0.7958,0.7932,0.7932,48421.0
1698401160000,0.7931,0.7933,0.7908,0.7918,154659.0
1698401220000,0.792,0.7921,0.7904,0.7907,119038.0
1698401280000,0.7907,0.7931,0.7903,0.7927,67231.0
1698401340000,0.7928,0.7931,0.79,0.791,65745.0
1698401400000,0.7911,0.7918,0.7907,0.7913,33447.0
1698401460000,0.7914,0.7916,0.7906,0.7912,29483.0
1698401520000,0.791,0.7911,0.79,0.7904,84080.0
1698401580000,0.7905,0.7922,0.79,0.7918,65993.0
1698401640000,0.7919,0.7921,0.7913,0.7916,18029.0
1698401700000,0.7915,0.7933,0.7909,0.7931,67136.0
1698401760000,0.7929,0.7929,0.791,0.7913,41323.0
1698401820000,0.7912,0.7962,0.7912,0.7957,138597.0
1698401880000,0.7957,0.7962,0.7945,0.7955,73873.0
1698401940000,0.7956,0.7957,0.7938,0.7944,65140.0
1698402000000,0.7944,0.7948,0.793,0.7932,42610.0
1698402060000,0.7931,0.7943,0.7929,0.7943,34734.0
1698402120000,0.7942,0.7949,0.7938,0.7941,28246.0
1698402180000,0.794,0.7944,0.7938,0.794,17610.0
1698402240000,0.7943,0.7945,0.7904,0.7906,154542.0
1698402300000,0.7907,0.7912,0.7885,0.7907,178322.0
1698402360000,0.7906,0.7922,0.7898,0.7919,50933.0
1698402420000,0.7919,0.7921,0.7902,0.7904,69076.0
1698402480000,0.7904,0.7907,0.789,0.7892,53874.0
1698402540000,0.7892,0.7906,0.789,0.7902,24644.0
1698402600000,0.7901,0.7904,0.7882,0.7885,35733.0
1698402660000,0.7886,0.7903,0.788,0.7901,52919.0
1698402720000,0.7903,0.7924,0.7903,0.7914,118868.0
1698402780000,0.7913,0.7919,0.7903,0.7912,39330.0
1698402840000,0.7911,0.7939,0.791,0.7932,53074.0
1698402900000,0.7934,0.7943,0.7926,0.7938,55849.0
1698402960000,0.7937,0.7937,0.7918,0.7918,32023.0
1698403020000,0.7919,0.7933,0.7919,0.7928,27395.0
1698403080000,0.7927,0.7933,0.7926,0.7929,12400.0
1698403140000,0.7927,0.793,0.7921,0.7924,15157.0
1698403200000,0.7924,0.7927,0.7916,0.7916,55243.0
1698403260000,0.7916,0.7936,0.7916,0.7931,18434.0
1698403320000,0.7932,0.7933,0.7918,0.7918,13653.0
1698403380000,0.7918,0.7921,0.791,0.7912,20332.0
1698403440000,0.7913,0.7915,0.7904,0.7904,10653.0
1698403500000,0.7904,0.7925,0.7903,0.792,38858.0
1698403560000,0.7919,0.7922,0.7913,0.7919,16666.0
1698403620000,0.792,0.7942,0.7918,0.7941,73081.0
1698403680000,0.7941,0.795,0.7932,0.7949,33860.0
1698403740000,0.795,0.795,0.7939,0.7939,43682.0
1698403800000,0.7938,0.7949,0.7933,0.7935,40163.0
1698403860000,0.7934,0.7938,0.793,0.7931,26284.0
1698403920000,0.793,0.7934,0.7921,0.7926,38089.0
1698403980000,0.7925,0.7944,0.7924,0.7937,39963.0
1698404040000,0.7938,0.7941,0.7933,0.7934,21407.0
1698404100000,0.7933,0.7942,0.7928,0.7942,51719.0
1698404160000,0.7942,0.795,0.7938,0.7948,24832.0
1698404220000,0.7948,0.7953,0.7937,0.7938,30143.0
1698404280000,0.7939,0.7945,0.7936,0.794,11002.0
1698404340000,0.7939,0.7973,0.7939,0.7966,87103.0
1698404400000,0.7967,0.7986,0.794,0.7942,142946.0
1698404460000,0.7943,0.7947,0.7936,0.7945,46040.0
1698404520000,0.7945,0.7958,0.794,0.7951,78574.0
1698404580000,0.7951,0.7958,0.7949,0.7951,20030.0
1698404640000,0.7952,0.7959,0.7947,0.795,65253.0
1698404700000,0.795,0.7955,0.795,0.795,17504.0
1698404760000,0.795,0.7957,0.7945,0.7955,71004.0
1698404820000,0.7954,0.7955,0.7937,0.7943,28373.0
1698404880000,0.7943,0.7945,0.7912,0.7914,101354.0
1698404940000,0.7914,0.7916,0.789,0.789,85668.0
1698405000000,0.789,0.7896,0.788,0.7896,97705.0
1698405060000,0.7897,0.7903,0.789,0.7903,37179.0
1698405120000,0.7903,0.7907,0.789,0.7905,56583.0
1698405180000,0.7905,0.7922,0.79,0.7922,36443.0
1698405240000,0.7922,0.7934,0.7908,0.7914,57104.0
1698405300000,0.7912,0.7924,0.7904,0.7907,68121.0
1698405360000,0.7906,0.7907,0.7897,0.7903,17206.0
1698405420000,0.7903,0.7911,0.7896,0.7909,33317.0
1698405480000,0.791,0.7915,0.789,0.7897,76826.0
1698405540000,0.7898,0.7905,0.7876,0.7902,169268.0
1698405600000,0.79,0.7904,0.7881,0.7881,42871.0
1698405660000,0.7881,0.789,0.7879,0.789,31280.0
1698405720000,0.789,0.7892,0.7877,0.7892,69273.0
1698405780000,0.789,0.7892,0.7879,0.7886,31329.0
1698405840000,0.7885,0.7903,0.7883,0.7903,40580.0
1698405900000,0.79,0.79,0.789,0.789,18937.0
1698405960000,0.7889,0.789,0.7876,0.7883,45891.0
1698406020000,0.7883,0.7895,0.7878,0.7895,30982.0
1698406080000,0.7895,0.7899,0.7885,0.7885,23891.0
1698406140000,0.7884,0.7896,0.7884,0.7894,28750.0
1698406200000,0.7894,0.7906,0.7891,0.7903,45964.0
1698406260000,0.7902,0.7906,0.789,0.7897,90668.0
1698406320000,0.7896,0.7898,0.7891,0.7895,27760.0
1698406380000,0.7893,0.7913,0.7887,0.7907,69368.0
1698406440000,0.7908,0.7918,0.7905,0.7906,44401.0
1698406500000,0.7905,0.7916,0.7895,0.7904,92963.0
1698406560000,0.7906,0.7935,0.7899,0.7928,105227.0
1698406620000,0.7926,0.7926,0.791,0.7919,43602.0
1698406680000,0.7919,0.7929,0.7902,0.7903,25632.0
1698406740000,0.7902,0.7911,0.7893,0.7894,44192.0
1698406800000,0.7897,0.7911,0.7894,0.7908,41060.0
1698406860000,0.7907,0.7909,0.7901,0.7902,12373.0
1698406920000,0.7902,0.7908,0.7902,0.7908,9670.0
1698406980000,0.7907,0.7924,0.7903,0.7924,38111.0
1698407040000,0.7923,0.7926,0.7914,0.7918,39298.0
1698407100000,0.7919,0.7941,0.7919,0.794,41556.0
1698407160000,0.7939,0.7958,0.7939,0.7946,74442.0
1698407220000,0.7946,0.7951,0.7937,0.7948,31442.0
1698407280000,0.7946,0.7964,0.7943,0.7962,36707.0
1698407340000,0.7962,0.7965,0.7949,0.7961,59482.0
1698407400000,0.7962,0.797,0.7954,0.7954,41379.0
1698407460000,0.7954,0.7966,0.7954,0.7965,24055.0
1698407520000,0.7965,0.7979,0.7965,0.797,76917.0
1698407580000,0.7971,0.798,0.7961,0.7961,61521.0
1698407640000,0.7964,0.7977,0.7961,0.7971,60212.0
1698407700000,0.7971,0.7971,0.7948,0.795,80377.0
1698407760000,0.795,0.7965,0.7949,0.7954,114862.0
1698407820000,0.7954,0.7975,0.7954,0.7975,73914.0
1698407880000,0.7973,0.7976,0.7961,0.7971,46278.0
1698407940000,0.797,0.7974,0.7965,0.7969,51291.0
1698408000000,0.7967,0.7972,0.7955,0.7963,82598.0
1698408060000,0.7961,0.7964,0.795,0.7958,101516.0
1698408120000,0.7959,0.7959,0.7951,0.7957,34695.0
1698408180000,0.7956,0.796,0.7934,0.7939,141254.0
1698408240000,0.7938,0.7947,0.7935,0.7944,42791.0
1698408300000,0.7943,0.7954,0.7927,0.7929,93948.0
1698408360000,0.7928,0.7932,0.7918,0.7932,40502.0
1698408420000,0.7933,0.7944,0.7922,0.7944,66544.0
1698408480000,0.7943,0.7953,0.7941,0.795,38840.0
1698408540000,0.7948,0.7954,0.7938,0.7938,21899.0
1698408600000,0.7938,0.7944,0.7922,0.7923,50632.0
1698408660000,0.7922,0.7924,0.7902,0.7917,81858.0
1698408720000,0.7918,0.7919,0.789,0.7896,88467.0
1698408780000,0.7895,0.7916,0.7891,0.7916,77187.0
1698408840000,0.7915,0.7919,0.7905,0.7912,47728.0
1698408900000,0.7912,0.7924,0.7899,0.7899,47403.0
1698408960000,0.7898,0.7924,0.7896,0.7922,57717.0
1698409020000,0.7923,0.7935,0.7923,0.7933,46709.0
1698409080000,0.7933,0.7948,0.7931,0.7944,65805.0
1698409140000,0.7943,0.7943,0.7933,0.7938,40700.0
1698409200000,0.7937,0.7941,0.7932,0.7936,45726.0
1698409260000,0.7935,0.7936,0.7924,0.7924,21808.0
1698409320000,0.7925,0.7927,0.7919,0.7924,40717.0
1698409380000,0.7924,0.793,0.792,0.7926,13373.0
1698409440000,0.7926,0.7926,0.7905,0.7907,29762.0
1698409500000,0.7906,0.7921,0.79,0.7918,68907.0
1698409560000,0.7919,0.7921,0.7908,0.7915,37151.0
1698409620000,0.7914,0.7922,0.791,0.7914,38142.0
1698409680000,0.7912,0.7913,0.7896,0.7901,66380.0
1698409740000,0.7901,0.7908,0.789,0.7893,39337.0
1698409800000,0.7893,0.7924,0.7883,0.7905,126607.0
1698409860000,0.7906,0.7921,0.7892,0.7915,65694.0
1698409920000,0.7917,0.7945,0.7898,0.7937,131987.0
1698409980000,0.7937,0.795,0.7925,0.7947,143499.0
1698410040000,0.7945,0.7961,0.7944,0.7961,108789.0
1698410100000,0.796,0.7963,0.7951,0.7953,78822.0
1698410160000,0.7953,0.7957,0.7944,0.7944,53185.0
1698410220000,0.7945,0.7946,0.7917,0.7933,107637.0
1698410280000,0.7931,0.7947,0.793,0.7935,49421.0
1698410340000,0.7936,0.7944,0.7933,0.7937,23428.0
1698410400000,0.7935,0.7951,0.7934,0.7946,32004.0
1698410460000,0.7946,0.7946,0.7931,0.7931,37091.0
1698410520000,0.7932,0.7944,0.7927,0.7934,55738.0
1698410580000,0.7934,0.7936,0.7925,0.7934,45468.0
1698410640000,0.7931,0.7943,0.7928,0.7943,13725.0
1698410700000,0.7943,0.7949,0.7936,0.7947,30249.0
1698410760000,0.7947,0.7956,0.7946,0.7953,45076.0
1698410820000,0.7954,0.7974,0.7952,0.7965,84990.0
1698410880000,0.7968,0.7973,0.7963,0.7973,61673.0
1698410940000,0.7972,0.7988,0.7967,0.7984,77331.0
1698411000000,0.7984,0.8018,0.7981,0.8012,186046.0
1698411060000,0.8012,0.8016,0.7979,0.7979,156156.0
1698411120000,0.7978,0.7988,0.7969,0.7983,80379.0
1698411180000,0.7984,0.7993,0.7977,0.7979,73622.0
1698411240000,0.7979,0.7998,0.7979,0.7993,81891.0
1698411300000,0.7993,0.7994,0.7962,0.7979,160729.0
1698411360000,0.7979,0.798,0.7952,0.7955,81292.0
1698411420000,0.7956,0.7965,0.7943,0.7945,77924.0
1698411480000,0.7943,0.7945,0.79,0.7903,204424.0
1698411540000,0.7902,0.7914,0.7886,0.7901,197386.0
1698411600000,0.7901,0.7903,0.7818,0.7826,635223.0
1698411660000,0.7827,0.7875,0.7815,0.7875,330062.0
1698411720000,0.7875,0.7881,0.786,0.7876,133737.0
1698411780000,0.7876,0.7912,0.7867,0.7903,152740.0
1698411840000,0.7904,0.7983,0.7902,0.7946,522410.0
1698411900000,0.7946,0.7956,0.7929,0.7947,193291.0
1698411960000,0.7947,0.795,0.7927,0.793,99318.0
1698412020000,0.7929,0.7943,0.7924,0.7933,66682.0
1698412080000,0.7932,0.7946,0.7928,0.7939,83805.0
1698412140000,0.7938,0.7938,0.7922,0.7923,37327.0
1698412200000,0.7923,0.7926,0.7912,0.7914,152839.0
1698412260000,0.7914,0.793,0.7911,0.7926,36683.0
1698412320000,0.7928,0.7948,0.7915,0.7936,137863.0
1698412380000,0.7939,0.7944,0.7922,0.7922,83282.0
1698412440000,0.7923,0.7924,0.7903,0.7908,52752.0
1698412500000,0.7911,0.7946,0.7911,0.7941,99463.0
1698412560000,0.7942,0.8002,0.7933,0.7974,301386.0
1698412620000,0.7976,0.7979,0.795,0.7962,64976.0
1698412680000,0.7962,0.7994,0.7962,0.7987,97511.0
1698412740000,0.7987,0.7992,0.7972,0.7989,69329.0
1698412800000,0.7989,0.7994,0.7971,0.798,81764.0
1698412860000,0.798,0.7987,0.7977,0.7981,22624.0
1698412920000,0.7982,0.799,0.7965,0.7987,100620.0
1698412980000,0.7988,0.7998,0.7974,0.7994,62525.0
1698413040000,0.7992,0.7997,0.7973,0.7978,88174.0
1698413100000,0.798,0.799,0.7971,0.7988,55076.0
1698413160000,0.799,0.7999,0.7984,0.7993,33099.0
1698413220000,0.7994,0.7997,0.7981,0.7981,31718.0
1698413280000,0.7981,0.7995,0.7981,0.7995,32255.0
1698413340000,0.7994,0.8002,0.7987,0.7995,54075.0
1698413400000,0.7997,0.8002,0.7974,0.7976,112299.0
1698413460000,0.7976,0.7993,0.7972,0.7987,89106.0
1698413520000,0.7986,0.8002,0.7981,0.7999,24028.0
1698413580000,0.7999,0.806,0.7999,0.8017,259561.0
1698413640000,0.8016,0.8051,0.8013,0.8051,87949.0
1698413700000,0.8051,0.8051,0.8026,0.8027,118622.0
1698413760000,0.8029,0.8039,0.8022,0.8032,58955.0
1698413820000,0.8034,0.8079,0.8034,0.807,121329.0
1698413880000,0.807,0.8083,0.8038,0.8043,120363.0
1698413940000,0.8044,0.805,0.8035,0.8048,37171.0
1698414000000,0.8049,0.8066,0.8037,0.8039,62204.0
1698414060000,0.8039,0.8068,0.8039,0.8066,51623.0
1698414120000,0.8068,0.8076,0.8033,0.8043,179402.0
1698414180000,0.804,0.805,0.8037,0.8042,39658.0
1698414240000,0.8042,0.8043,0.8012,0.8029,152652.0
1698414300000,0.8028,0.8033,0.8008,0.8019,150971.0
1698414360000,0.8019,0.8025,0.8011,0.8022,63132.0
1698414420000,0.802,0.8021,0.801,0.8015,47430.0
1698414480000,0.8016,0.8032,0.8014,0.8027,81248.0
1698414540000,0.8025,0.8032,0.8014,0.8021,55505.0
1698414600000,0.8019,0.8019,0.8007,0.8008,51614.0
1698414660000,0.8008,0.8028,0.7995,0.8027,134881.0
1698414720000,0.8026,0.8035,0.8007,0.8013,49221.0
1698414780000,0.8014,0.8038,0.8012,0.8038,57237.0
1698414840000,0.8038,0.8044,0.8022,0.8038,72685.0
1698414900000,0.8038,0.8042,0.8017,0.803,57477.0
1698414960000,0.8031,0.8045,0.8025,0.8031,80943.0
1698415020000,0.803,0.8051,0.8028,0.8039,89501.0
1698415080000,0.8038,0.8046,0.8015,0.8021,108332.0
1698415140000,0.8021,0.8023,0.8012,0.8019,36737.0
1698415200000,0.8019,0.8019,0.7982,0.7999,199364.0
1698415260000,0.7999,0.8005,0.7985,0.8,76300.0
1698415320000,0.8001,0.8004,0.7993,0.7995,47869.0
1698415380000,0.7996,0.8001,0.797,0.7974,95205.0
1698415440000,0.7975,0.7988,0.7955,0.797,164884.0
1698415500000,0.797,0.799,0.7969,0.797,56544.0
1698415560000,0.797,0.7971,0.794,0.794,126743.0
1698415620000,0.7941,0.7963,0.7937,0.7944,90775.0
1698415680000,0.7946,0.7959,0.7941,0.7944,63544.0
1698415740000,0.7944,0.7959,0.793,0.7954,84277.0
1698415800000,0.7952,0.7994,0.7952,0.7966,133306.0
1698415860000,0.7966,0.797,0.7947,0.7948,108998.0
1698415920000,0.7948,0.7962,0.7944,0.7945,33406.0
1698415980000,0.7945,0.7954,0.7943,0.7947,25748.0
1698416040000,0.7949,0.7956,0.7947,0.7951,27878.0
1698416100000,0.795,0.7951,0.793,0.7936,88967.0
1698416160000,0.7937,0.7948,0.7934,0.7944,44522.0
1698416220000,0.7942,0.7944,0.7938,0.7943,12221.0
1698416280000,0.7942,0.7945,0.7927,0.7929,31386.0
1698416340000,0.7929,0.7933,0.7922,0.7923,26783.0
1698416400000,0.7925,0.793,0.7876,0.791,264518.0
1698416460000,0.7909,0.7909,0.7887,0.79,99810.0
1698416520000,0.7902,0.7912,0.7886,0.7896,96178.0
1698416580000,0.7892,0.7906,0.7886,0.7904,71110.0
1698416640000,0.7905,0.7906,0.785,0.7874,221904.0
1698416700000,0.7872,0.7885,0.7855,0.7872,151119.0
1698416760000,0.7871,0.789,0.7871,0.7876,85394.0
1698416820000,0.7876,0.7894,0.7869,0.789,112182.0
1698416880000,0.7889,0.789,0.7876,0.7881,34900.0
1698416940000,0.7878,0.7883,0.7871,0.7871,30292.0
1698417000000,0.787,0.7879,0.7837,0.784,171523.0
1698417060000,0.7838,0.7855,0.7827,0.7832,201745.0
1698417120000,0.7832,0.7843,0.7826,0.7842,83780.0
1698417180000,0.7842,0.7849,0.7822,0.783,135131.0
1698417240000,0.7829,0.7872,0.7827,0.7871,173001.0
1698417300000,0.7871,0.7887,0.7864,0.7883,114839.0
1698417360000,0.7882,0.7941,0.7882,0.7921,330112.0
1698417420000,0.7921,0.7934,0.7889,0.7904,162157.0
1698417480000,0.7905,0.7915,0.7894,0.7911,114244.0
1698417540000,0.7908,0.7909,0.7889,0.7893,29021.0
1698417600000,0.7892,0.79,0.7882,0.7898,49413.0
1698417660000,0.7898,0.7901,0.7886,0.7895,17148.0
1698417720000,0.7896,0.7915,0.7887,0.7888,77212.0
1698417780000,0.7888,0.7906,0.7886,0.7897,72178.0
1698417840000,0.7896,0.79,0.7894,0.7897,26120.0
1698417900000,0.7896,0.7911,0.7884,0.7884,90325.0
1698417960000,0.7883,0.7885,0.7868,0.7871,83188.0
1698418020000,0.787,0.7903,0.7861,0.7894,99606.0
1698418080000,0.7894,0.7901,0.7873,0.7875,41264.0
1698418140000,0.7875,0.7886,0.7872,0.7878,36519.0
1698418200000,0.7879,0.7891,0.7876,0.7882,35603.0
1698418260000,0.7883,0.7894,0.7881,0.7883,40373.0
1698418320000,0.7884,0.7899,0.7882,0.7897,25095.0
1698418380000,0.7898,0.7904,0.7871,0.7877,27215.0
1698418440000,0.7876,0.7879,0.7849,0.7855,117481.0
1698418500000,0.7855,0.7866,0.7838,0.7861,101608.0
1698418560000,0.7861,0.7872,0.7858,0.7867,28955.0
1698418620000,0.7866,0.7874,0.7856,0.7868,51505.0
1698418680000,0.7868,0.7877,0.786,0.787,26297.0
1698418740000,0.787,0.7876,0.7866,0.7874,16351.0
1698418800000,0.7873,0.7875,0.784,0.7851,70709.0
1698418860000,0.7851,0.7885,0.7851,0.7867,63555.0
1698418920000,0.7868,0.7883,0.786,0.786,36092.0
1698418980000,0.7859,0.7869,0.7845,0.7854,104787.0
1698419040000,0.7851,0.7863,0.7841,0.7858,63960.0
1698419100000,0.7861,0.787,0.7846,0.7861,84443.0
1698419160000,0.7862,0.7865,0.7843,0.7854,56365.0
1698419220000,0.7855,0.7875,0.7855,0.787,81542.0
1698419280000,0.7871,0.7888,0.7867,0.7885,67361.0
1698419340000,0.7885,0.7885,0.7853,0.7853,21700.0
1698419400000,0.7857,0.7858,0.7843,0.7852,43863.0
1698419460000,0.7851,0.7868,0.784,0.7844,30865.0
1698419520000,0.7844,0.7855,0.7835,0.785,46273.0
1698419580000,0.7848,0.7854,0.7844,0.7847,30668.0
1698419640000,0.7847,0.7873,0.7847,0.7869,31082.0
1698419700000,0.787,0.7912,0.7859,0.7912,149423.0
1698419760000,0.7913,0.7913,0.7894,0.7908,61718.0
1698419820000,0.7908,0.7918,0.7904,0.7914,50206.0
1698419880000,0.7913,0.798,0.791,0.796,307339.0
1698419940000,0.796,0.7962,0.7928,0.7929,147563.0
1698420000000,0.7927,0.7933,0.791,0.7914,63743.0
1698420060000,0.7914,0.7928,0.791,0.7921,37569.0
1698420120000,0.7921,0.796,0.7916,0.7936,136365.0
1698420180000,0.7937,0.7945,0.792,0.7922,55164.0
1698420240000,0.7923,0.7948,0.792,0.7932,62094.0
1698420300000,0.7931,0.7932,0.7915,0.7922,32841.0
1698420360000,0.7921,0.7928,0.7911,0.792,41892.0
1698420420000,0.792,0.7929,0.7915,0.7922,33378.0
1698420480000,0.7923,0.7931,0.792,0.793,25782.0
1698420540000,0.793,0.7934,0.7929,0.793,10546.0
1698420600000,0.7929,0.7941,0.7928,0.7937,26159.0
1698420660000,0.7939,0.7952,0.793,0.7951,30716.0
1698420720000,0.7952,0.7964,0.795,0.7957,31144.0
1698420780000,0.7957,0.7961,0.7941,0.7954,77325.0
1698420840000,0.7954,0.797,0.7954,0.7968,49514.0
1698420900000,0.7967,0.7968,0.7941,0.7943,53304.0
1698420960000,0.7942,0.7947,0.794,0.7947,17351.0
1698421020000,0.7945,0.7956,0.7943,0.7952,16918.0
1698421080000,0.7953,0.7957,0.7941,0.7945,36463.0
1698421140000,0.7946,0.7947,0.7934,0.794,15548.0
1698421200000,0.7936,0.794,0.7933,0.794,30847.0
1698421260000,0.794,0.794,0.792,0.7933,66456.0
1698421320000,0.7933,0.7947,0.7928,0.7943,14632.0
1698421380000,0.7943,0.7949,0.7932,0.7949,23884.0
1698421440000,0.7949,0.797,0.7946,0.7968,24522.0
1698421500000,0.7968,0.7968,0.7945,0.7945,53357.0
1698421560000,0.7946,0.7951,0.7935,0.7941,29518.0
1698421620000,0.7942,0.795,0.7939,0.7946,20637.0
1698421680000,0.7946,0.7946,0.7916,0.7919,55328.0
1698421740000,0.792,0.7928,0.7916,0.7922,42439.0
1698421800000,0.7923,0.7942,0.7923,0.7942,22550.0
1698421860000,0.7942,0.7944,0.7919,0.7926,20865.0
1698421920000,0.7927,0.7936,0.7926,0.7936,18485.0
1698421980000,0.7936,0.794,0.7929,0.7938,22532.0
1698422040000,0.7936,0.7944,0.7933,0.7939,13597.0
1698422100000,0.7937,0.7942,0.7927,0.7938,26255.0
1698422160000,0.7939,0.795,0.7939,0.7942,11933.0
1698422220000,0.7944,0.795,0.7941,0.7941,11944.0
1698422280000,0.794,0.7945,0.794,0.7942,5837.0
1698422340000,0.7942,0.7953,0.794,0.7952,15501.0
1698422400000,0.7952,0.7952,0.7922,0.7924,107275.0
1698422460000,0.7925,0.7944,0.7925,0.7941,52201.0
1698422520000,0.7941,0.7943,0.7922,0.7923,42932.0
1698422580000,0.7922,0.7931,0.7922,0.7926,32923.0
1698422640000,0.7927,0.7935,0.7925,0.7929,13155.0
1698422700000,0.7929,0.7938,0.7922,0.7936,53729.0
1698422760000,0.7935,0.7937,0.7931,0.7937,25358.0
1698422820000,0.7938,0.7953,0.7935,0.7952,39581.0
1698422880000,0.7952,0.798,0.7949,0.7969,111575.0
1698422940000,0.797,0.7977,0.7959,0.7973,58519.0
1698423000000,0.7974,0.7976,0.7955,0.7955,29913.0
1698423060000,0.7955,0.7983,0.7951,0.7983,50010.0
1698423120000,0.7984,0.7988,0.7965,0.7966,59907.0
1698423180000,0.7968,0.7977,0.7966,0.7968,44845.0
1698423240000,0.7968,0.7972,0.7957,0.796,23226.0
1698423300000,0.7962,0.7988,0.7962,0.7985,90568.0
1698423360000,0.7986,0.7987,0.7962,0.7962,43498.0
1698423420000,0.7962,0.7973,0.7961,0.7968,12899.0
1698423480000,0.7964,0.7964,0.7951,0.7964,19215.0
1698423540000,0.7961,0.7972,0.7952,0.7972,34980.0
1698423600000,0.7971,0.7976,0.7967,0.7969,43122.0
1698423660000,0.7969,0.7976,0.7965,0.7971,24926.0
1698423720000,0.797,0.7972,0.7964,0.7969,33899.0
1698423780000,0.7967,0.797,0.7965,0.7966,7230.0
1698423840000,0.7965,0.7974,0.7964,0.7973,18922.0
1698423900000,0.7973,0.7976,0.7956,0.7957,30604.0
1698423960000,0.7956,0.7956,0.7941,0.7945,37214.0
1698424020000,0.7946,0.7947,0.793,0.7934,40291.0
1698424080000,0.7935,0.7949,0.7933,0.7949,21486.0
1698424140000,0.795,0.7958,0.7945,0.7957,19589.0
1698424200000,0.7957,0.797,0.7942,0.7945,78669.0
1698424260000,0.7945,0.796,0.7944,0.7954,24956.0
1698424320000,0.7955,0.7958,0.7951,0.7954,11248.0
1698424380000,0.7954,0.7955,0.7948,0.7948,17518.0
1698424440000,0.7947,0.7949,0.7935,0.7949,42242.0
1698424500000,0.7949,0.7953,0.7925,0.7925,44668.0
1698424560000,0.7925,0.7929,0.7916,0.7927,27902.0
1698424620000,0.7926,0.7944,0.7924,0.794,22942.0
1698424680000,0.7939,0.7939,0.7926,0.7929,27725.0
1698424740000,0.793,0.793,0.7915,0.7923,18919.0
1698424800000,0.7922,0.7926,0.7905,0.7907,44170.0
1698424860000,0.791,0.7914,0.7894,0.7901,89187.0
1698424920000,0.79,0.7915,0.79,0.7905,69503.0
1698424980000,0.7905,0.791,0.79,0.7905,33375.0
1698425040000,0.7904,0.7904,0.789,0.7897,43075.0
1698425100000,0.7896,0.7902,0.7893,0.7895,27897.0
1698425160000,0.7896,0.7898,0.7874,0.7875,58496.0
1698425220000,0.7875,0.7879,0.7835,0.7853,186954.0
1698425280000,0.7854,0.7866,0.7823,0.7858,290079.0
1698425340000,0.7858,0.7872,0.785,0.7861,106617.0
1698425400000,0.7862,0.788,0.7862,0.787,58229.0
1698425460000,0.787,0.7881,0.7865,0.7878,44623.0
1698425520000,0.7879,0.7884,0.7871,0.7874,21677.0
1698425580000,0.7874,0.7879,0.787,0.787,57956.0
1698425640000,0.7871,0.7893,0.787,0.7889,42474.0
1698425700000,0.789,0.7897,0.788,0.7882,60293.0
1698425760000,0.7882,0.7888,0.7876,0.7878,48643.0
1698425820000,0.7877,0.7897,0.7873,0.7896,22629.0
1698425880000,0.7896,0.7908,0.7894,0.7897,38369.0
1698425940000,0.7895,0.7902,0.7887,0.7901,30490.0
1698426000000,0.7901,0.7911,0.7891,0.791,88582.0
1698426060000,0.791,0.7913,0.788,0.7882,61140.0
1698426120000,0.7882,0.7924,0.788,0.7923,97300.0
1698426180000,0.7922,0.7928,0.7916,0.7916,23013.0
1698426240000,0.7916,0.7923,0.7907,0.7921,22174.0
1698426300000,0.792,0.7921,0.7891,0.79,69125.0
1698426360000,0.79,0.7902,0.7886,0.7898,30876.0
1698426420000,0.7899,0.7907,0.7553,0.77,1951459.0
1698426480000,0.7697,0.7794,0.7696,0.7793,675037.0
1698426540000,0.7793,0.7805,0.7771,0.7805,310691.0
1698426600000,0.7805,0.7846,0.7782,0.7794,472025.0
1698426660000,0.7793,0.781,0.7782,0.7797,121639.0
1698426720000,0.7796,0.78,0.7776,0.7778,102211.0
1698426780000,0.7779,0.7794,0.777,0.7781,84003.0
1698426840000,0.7782,0.7785,0.7743,0.7757,199658.0
1698426900000,0.7758,0.7775,0.7733,0.7771,183330.0
1698426960000,0.7769,0.7792,0.7762,0.7791,140239.0
1698427020000,0.7791,0.7801,0.7772,0.78,91866.0
1698427080000,0.7798,0.7805,0.7777,0.78,141060.0
1698427140000,0.78,0.7812,0.7796,0.7798,106502.0
1698427200000,0.7799,0.7815,0.7799,0.7811,108067.0
1698427260000,0.7811,0.7816,0.7799,0.7806,77575.0
1698427320000,0.7803,0.7803,0.7774,0.779,76978.0
1698427380000,0.7792,0.7804,0.7786,0.78,61775.0
1698427440000,0.78,0.781,0.7796,0.781,55286.0
1698427500000,0.7811,0.7813,0.7802,0.7811,52709.0
1698427560000,0.7811,0.7819,0.7808,0.7818,37815.0
1698427620000,0.782,0.7861,0.782,0.7858,110117.0
1698427680000,0.7857,0.786,0.7838,0.7851,45517.0
1698427740000,0.785,0.786,0.7847,0.7851,28630.0
1698427800000,0.7851,0.7858,0.7836,0.7855,83261.0
1698427860000,0.7853,0.7867,0.7849,0.7867,44708.0
1698427920000,0.7866,0.7869,0.786,0.7866,25583.0
1698427980000,0.7866,0.7877,0.7864,0.7866,130491.0
1698428040000,0.7866,0.7874,0.7852,0.7862,67699.0
1698428100000,0.7862,0.7865,0.7856,0.7858,32678.0
1698428160000,0.7858,0.787,0.7856,0.786,30715.0
1698428220000,0.786,0.7868,0.7845,0.7856,52501.0
1698428280000,0.7855,0.7855,0.7824,0.7826,85101.0
1698428340000,0.7825,0.7842,0.7817,0.7818,130822.0
1698428400000,0.7818,0.7822,0.7797,0.7807,82220.0
1698428460000,0.7807,0.7824,0.7806,0.7821,51232.0
1698428520000,0.7823,0.7835,0.7813,0.7813,61439.0
1698428580000,0.7815,0.7818,0.7803,0.7814,40454.0
1698428640000,0.7813,0.7824,0.7806,0.7812,27012.0
1698428700000,0.7813,0.7821,0.7799,0.7819,55277.0
1698428760000,0.7819,0.782,0.7802,0.7815,19051.0
1698428820000,0.7814,0.7821,0.7811,0.7821,19176.0
1698428880000,0.782,0.783,0.7811,0.7828,50785.0
1698428940000,0.7827,0.7849,0.7825,0.7845,57909.0
1698429000000,0.7845,0.7847,0.7822,0.7824,56836.0
1698429060000,0.7823,0.7832,0.7802,0.7831,110420.0
1698429120000,0.7832,0.7832,0.7795,0.78,78245.0
1698429180000,0.7799,0.7808,0.7781,0.7803,125522.0
1698429240000,0.7802,0.7809,0.7797,0.7799,33088.0
1698429300000,0.7798,0.7811,0.7796,0.7809,25059.0
1698429360000,0.7809,0.7819,0.7809,0.7814,23504.0
1698429420000,0.7814,0.7816,0.7788,0.7791,61616.0
1698429480000,0.7792,0.7812,0.779,0.7805,45116.0
1698429540000,0.7805,0.7805,0.7793,0.7793,32403.0
1698429600000,0.7796,0.7797,0.7781,0.7788,86041.0
1698429660000,0.7788,0.7803,0.7786,0.7799,45091.0
1698429720000,0.7799,0.78,0.7781,0.7787,33745.0
1698429780000,0.7786,0.7809,0.7782,0.7809,58024.0
1698429840000,0.7808,0.7818,0.7793,0.7817,36064.0
1698429900000,0.7817,0.7819,0.7803,0.7803,72460.0
1698429960000,0.7803,0.7809,0.7797,0.7809,36521.0
1698430020000,0.7809,0.7812,0.7796,0.7804,44717.0
1698430080000,0.7805,0.7811,0.7802,0.7806,22618.0
1698430140000,0.7806,0.7806,0.7777,0.7779,57229.0
1698430200000,0.7778,0.7781,0.7752,0.778,107682.0
1698430260000,0.778,0.7784,0.7762,0.7769,49381.0
1698430320000,0.7768,0.7769,0.7746,0.7753,52593.0
1698430380000,0.7753,0.7753,0.7729,0.7734,86386.0
1698430440000,0.7734,0.774,0.7708,0.7715,110489.0
1698430500000,0.7716,0.7759,0.7712,0.774,127951.0
1698430560000,0.7739,0.7762,0.7722,0.7762,92227.0
1698430620000,0.7761,0.7761,0.7742,0.7755,63303.0
1698430680000,0.7752,0.7772,0.7749,0.7755,76862.0
1698430740000,0.7755,0.7757,0.7727,0.7728,89673.0
1698430800000,0.7728,0.775,0.7728,0.7748,65461.0
1698430860000,0.775,0.7756,0.7713,0.7716,61513.0
1698430920000,0.7718,0.773,0.7716,0.7723,47679.0
1698430980000,0.7723,0.773,0.7706,0.7713,55519.0
1698431040000,0.7713,0.7714,0.7673,0.7698,201877.0
1698431100000,0.7699,0.7717,0.7694,0.7706,116303.0
1698431160000,0.7709,0.772,0.7689,0.769,53227.0
1698431220000,0.769,0.7708,0.7683,0.7689,44405.0
1698431280000,0.7687,0.7687,0.7665,0.7673,112340.0
1698431340000,0.7675,0.7687,0.7651,0.7658,160880.0
1698431400000,0.7657,0.7688,0.7656,0.7683,122066.0
1698431460000,0.7682,0.7696,0.766,0.7677,121881.0
1698431520000,0.7675,0.7707,0.767,0.7704,76670.0
1698431580000,0.7705,0.7707,0.7682,0.7682,80272.0
1698431640000,0.7681,0.7693,0.7674,0.7684,50748.0
1698431700000,0.7685,0.7707,0.7679,0.7704,56934.0
1698431760000,0.7704,0.7709,0.7689,0.7706,73706.0
1698431820000,0.7707,0.7727,0.7706,0.7727,60390.0
1698431880000,0.7729,0.7733,0.7714,0.7728,62856.0
1698431940000,0.7727,0.774,0.7726,0.774,24429.0
1698432000000,0.7739,0.7758,0.7733,0.7758,45329.0
1698432060000,0.7755,0.7761,0.7749,0.7752,35532.0
1698432120000,0.7752,0.7769,0.7752,0.7761,55526.0
1698432180000,0.776,0.7777,0.7757,0.7774,84052.0
1698432240000,0.7774,0.7779,0.7769,0.7776,48973.0
1698432300000,0.7775,0.7785,0.7756,0.7777,108999.0
1698432360000,0.7776,0.7776,0.7757,0.7762,31917.0
1698432420000,0.7761,0.7764,0.7751,0.7751,45824.0
1698432480000,0.775,0.7758,0.7746,0.7751,28634.0
1698432540000,0.7751,0.7764,0.7749,0.7761,43829.0
1698432600000,0.7761,0.7777,0.776,0.7767,21863.0
1698432660000,0.7767,0.7774,0.7762,0.7769,49814.0
1698432720000,0.7766,0.7774,0.7762,0.7768,48078.0
1698432780000,0.7768,0.7768,0.7755,0.7764,35689.0
1698432840000,0.7762,0.7765,0.7758,0.7762,18550.0
1698432900000,0.7762,0.7766,0.7756,0.776,26513.0
1698432960000,0.7759,0.7765,0.7758,0.7759,14481.0
1698433020000,0.7758,0.7769,0.7758,0.7767,15451.0
1698433080000,0.7768,0.7785,0.7767,0.7783,27665.0
1698433140000,0.7784,0.7799,0.7784,0.7796,54769.0
1698433200000,0.7795,0.7822,0.7791,0.782,209226.0
1698433260000,0.782,0.7825,0.7813,0.7821,60756.0
1698433320000,0.7821,0.7821,0.7788,0.7809,74469.0
1698433380000,0.7809,0.7813,0.7798,0.7798,31385.0
1698433440000,0.7798,0.7801,0.7794,0.7796,17579.0
1698433500000,0.7798,0.7824,0.7797,0.7819,65521.0
1698433560000,0.7819,0.7819,0.7799,0.7808,36351.0
1698433620000,0.7808,0.7821,0.7808,0.7819,44731.0
1698433680000,0.7818,0.7833,0.7809,0.7832,29716.0
1698433740000,0.7832,0.7832,0.7822,0.7832,29387.0
1698433800000,0.7833,0.7838,0.7826,0.7829,44953.0
1698433860000,0.783,0.7841,0.7827,0.783,32146.0
1698433920000,0.783,0.7834,0.7813,0.7829,45121.0
1698433980000,0.783,0.7837,0.7828,0.7828,14272.0
1698434040000,0.7829,0.7834,0.782,0.7827,28872.0
1698434100000,0.7828,0.7835,0.7817,0.7831,20700.0
1698434160000,0.7831,0.7842,0.7826,0.7828,48298.0
1698434220000,0.7828,0.784,0.7828,0.7834,26962.0
1698434280000,0.7834,0.7838,0.7828,0.7837,23930.0
1698434340000,0.7837,0.7839,0.782,0.782,47957.0
1698434400000,0.782,0.7836,0.7819,0.7836,30375.0
1698434460000,0.7836,0.7838,0.7829,0.7832,16775.0
1698434520000,0.7832,0.7839,0.7832,0.7832,21753.0
1698434580000,0.7832,0.7843,0.7832,0.7837,16052.0
1698434640000,0.7837,0.784,0.7832,0.7838,15881.0
1698434700000,0.7838,0.7842,0.7836,0.7839,16729.0
1698434760000,0.784,0.785,0.7834,0.7838,53866.0
1698434820000,0.7837,0.7847,0.7837,0.7844,6803.0
1698434880000,0.7844,0.7857,0.7844,0.7856,19107.0
1698434940000,0.7857,0.7859,0.7851,0.7857,17618.0
1698435000000,0.7857,0.7864,0.785,0.7858,59071.0
1698435060000,0.7859,0.7861,0.7849,0.7855,19705.0
1698435120000,0.7853,0.7859,0.7851,0.7853,15934.0
1698435180000,0.7852,0.7861,0.7852,0.7861,10746.0
1698435240000,0.7861,0.7861,0.7856,0.7861,22048.0
1698435300000,0.7862,0.7862,0.7821,0.7834,101841.0
1698435360000,0.7835,0.7858,0.7831,0.7857,84196.0
1698435420000,0.7857,0.7861,0.7853,0.786,19566.0
1698435480000,0.786,0.7863,0.7857,0.7862,16580.0
1698435540000,0.7862,0.7869,0.7855,0.7864,32033.0
1698435600000,0.7865,0.7872,0.7853,0.7853,49716.0
1698435660000,0.7853,0.7872,0.7846,0.7872,52678.0
1698435720000,0.7872,0.7882,0.7863,0.7878,33370.0
1698435780000,0.7882,0.7894,0.788,0.7886,115531.0
1698435840000,0.7883,0.7891,0.7875,0.7885,63033.0
1698435900000,0.7885,0.7893,0.7879,0.7892,48901.0
1698435960000,0.7894,0.7895,0.7883,0.7884,34682.0
1698436020000,0.7884,0.789,0.7882,0.7887,26619.0
1698436080000,0.7887,0.7896,0.7887,0.789,25721.0
1698436140000,0.789,0.7898,0.7888,0.7891,22259.0
1698436200000,0.7891,0.7899,0.7867,0.7867,75795.0
1698436260000,0.7866,0.7885,0.7864,0.7877,42291.0
1698436320000,0.7876,0.7889,0.7875,0.788,24386.0
1698436380000,0.7881,0.7885,0.7878,0.788,16139.0
1698436440000,0.7883,0.789,0.7878,0.789,21689.0
1698436500000,0.789,0.789,0.7871,0.7878,44058.0
1698436560000,0.7878,0.7878,0.7864,0.7866,37723.0
1698436620000,0.7866,0.7875,0.7866,0.7868,10471.0
1698436680000,0.787,0.787,0.7866,0.7867,6369.0
1698436740000,0.7866,0.7873,0.7865,0.7873,13223.0
1698436800000,0.7873,0.7873,0.7856,0.7865,81311.0
1698436860000,0.7865,0.7867,0.7832,0.7833,61572.0
1698436920000,0.7833,0.7856,0.7833,0.7855,77622.0
1698436980000,0.7854,0.7856,0.7845,0.7848,23332.0
1698437040000,0.7848,0.7852,0.7834,0.7837,72088.0
1698437100000,0.7838,0.7848,0.7833,0.7848,34892.0
1698437160000,0.7848,0.7857,0.7847,0.7847,49182.0
1698437220000,0.7847,0.7847,0.7839,0.784,12890.0
1698437280000,0.7841,0.7852,0.7834,0.7852,36834.0
1698437340000,0.7852,0.7855,0.7841,0.7844,36456.0
1698437400000,0.7844,0.7846,0.7842,0.7842,8907.0
1698437460000,0.7842,0.7842,0.7835,0.7841,26322.0
1698437520000,0.7841,0.7848,0.7841,0.7846,7320.0
1698437580000,0.7846,0.7847,0.784,0.784,22462.0
1698437640000,0.7841,0.7855,0.7841,0.7851,22945.0
1698437700000,0.7851,0.7852,0.784,0.7845,21290.0
1698437760000,0.7845,0.7846,0.7835,0.7842,25382.0
1698437820000,0.7844,0.7845,0.784,0.7841,18423.0
1698437880000,0.784,0.784,0.7834,0.7836,13292.0
1698437940000,0.7837,0.7857,0.7837,0.7854,23374.0
1698438000000,0.7856,0.7857,0.7845,0.7847,20474.0
1698438060000,0.7846,0.7853,0.7844,0.7846,28417.0
1698438120000,0.7847,0.7848,0.7839,0.7839,40828.0
1698438180000,0.7839,0.784,0.7818,0.7819,69666.0
1698438240000,0.782,0.7829,0.7794,0.7802,165597.0
1698438300000,0.7804,0.7814,0.7797,0.7797,71587.0
1698438360000,0.7797,0.7801,0.7788,0.7795,58975.0
1698438420000,0.7795,0.7813,0.7795,0.7813,36481.0
1698438480000,0.7811,0.7811,0.7799,0.7802,13023.0
1698438540000,0.7801,0.7803,0.7799,0.78,7384.0
1698438600000,0.7799,0.7808,0.7799,0.7804,27361.0
1698438660000,0.7804,0.7807,0.7798,0.7803,20232.0
1698438720000,0.7804,0.7808,0.7802,0.7808,13782.0
1698438780000,0.7808,0.7808,0.7798,0.7798,17574.0
1698438840000,0.7798,0.7807,0.7798,0.7803,24578.0
1698438900000,0.7805,0.7811,0.7802,0.7811,18735.0
1698438960000,0.781,0.7824,0.7808,0.7823,43504.0
1698439020000,0.7822,0.7827,0.7807,0.7807,58762.0
1698439080000,0.7806,0.7809,0.7802,0.7809,15111.0
1698439140000,0.7809,0.7809,0.7803,0.7805,17790.0
1698439200000,0.7807,0.7816,0.7807,0.7816,20199.0
1698439260000,0.7816,0.7817,0.7809,0.7812,16464.0
1698439320000,0.7812,0.7813,0.7793,0.7796,61827.0
1698439380000,0.7796,0.7802,0.7795,0.7795,44216.0
1698439440000,0.7794,0.7794,0.7785,0.7785,19955.0
1698439500000,0.7784,0.7788,0.7779,0.7781,30712.0
1698439560000,0.7781,0.7788,0.7781,0.7782,19873.0
1698439620000,0.7782,0.7782,0.7769,0.7779,46957.0
1698439680000,0.7778,0.7783,0.7778,0.7782,9287.0
1698439740000,0.7782,0.7786,0.7779,0.7783,16743.0
1698439800000,0.7783,0.7788,0.778,0.7783,42468.0
1698439860000,0.7782,0.7782,0.7775,0.7775,8048.0
1698439920000,0.7776,0.7778,0.777,0.7774,17185.0
1698439980000,0.7774,0.7791,0.7774,0.7785,66727.0
1698440040000,0.7786,0.7804,0.7785,0.7795,55624.0
1698440100000,0.7794,0.7795,0.7786,0.7795,10411.0
1698440160000,0.7795,0.7812,0.779,0.7812,38589.0
1698440220000,0.7811,0.7812,0.7794,0.7795,53892.0
1698440280000,0.7797,0.7802,0.7797,0.7798,17490.0
1698440340000,0.7798,0.78,0.7795,0.7796,6996.0
1698440400000,0.7796,0.7805,0.7773,0.778,183027.0
1698440460000,0.7781,0.7783,0.7758,0.7763,166486.0
1698440520000,0.7763,0.7794,0.7762,0.7791,115711.0
1698440580000,0.779,0.7795,0.7786,0.7788,19820.0
1698440640000,0.7789,0.7791,0.7775,0.7791,30485.0
1698440700000,0.7791,0.7795,0.7788,0.7789,30137.0
1698440760000,0.7789,0.7793,0.7784,0.7793,47071.0
1698440820000,0.7793,0.78,0.7786,0.7786,39679.0
1698440880000,0.7786,0.7803,0.7786,0.7801,14146.0
1698440940000,0.7801,0.7814,0.7799,0.7813,78602.0
1698441000000,0.7813,0.7818,0.7806,0.7817,45282.0
1698441060000,0.7817,0.7826,0.7811,0.7826,53373.0
1698441120000,0.7825,0.7825,0.7819,0.7822,17387.0
1698441180000,0.7822,0.7822,0.7806,0.7814,40283.0
1698441240000,0.7815,0.7816,0.7811,0.7812,16287.0
1698441300000,0.7811,0.7814,0.781,0.7813,20324.0
1698441360000,0.7813,0.7814,0.7812,0.7814,5039.0
1698441420000,0.7814,0.7815,0.7809,0.7811,23888.0
1698441480000,0.7811,0.7812,0.7791,0.7792,24129.0
1698441540000,0.7791,0.7792,0.7778,0.7779,36501.0
1698441600000,0.7778,0.7788,0.7778,0.7783,60379.0
1698441660000,0.7784,0.7787,0.7782,0.7787,12032.0
1698441720000,0.7786,0.7787,0.7784,0.7785,11857.0
1698441780000,0.7786,0.7786,0.7775,0.7775,23923.0
1698441840000,0.7776,0.7776,0.7766,0.7775,34488.0
1698441900000,0.7776,0.779,0.7776,0.779,18269.0
1698441960000,0.7791,0.7794,0.779,0.7793,16176.0
1698442020000,0.7793,0.7795,0.7784,0.7787,21785.0
1698442080000,0.7785,0.7786,0.7783,0.7784,9620.0
1698442140000,0.7783,0.7791,0.7782,0.7788,12064.0
1698442200000,0.7787,0.7791,0.7786,0.779,16482.0
1698442260000,0.779,0.7811,0.779,0.7811,49125.0
1698442320000,0.781,0.7828,0.7808,0.7826,51709.0
1698442380000,0.7826,0.7838,0.7826,0.7826,50337.0
1698442440000,0.7826,0.7834,0.7826,0.7832,8354.0
1698442500000,0.7831,0.7831,0.7823,0.7827,31118.0
1698442560000,0.7827,0.783,0.7826,0.7828,7313.0
1698442620000,0.7829,0.7829,0.7825,0.7828,13964.0
1698442680000,0.7828,0.7834,0.7827,0.7832,6273.0
1698442740000,0.7832,0.7834,0.7832,0.7834,3531.0
1698442800000,0.7834,0.7851,0.7833,0.785,38406.0
1698442860000,0.785,0.7853,0.7846,0.7852,30673.0
1698442920000,0.7852,0.7852,0.7843,0.7849,19160.0
1698442980000,0.7849,0.7852,0.7848,0.7849,7715.0
1698443040000,0.785,0.7851,0.7841,0.7849,24621.0
1698443100000,0.7849,0.7851,0.7848,0.785,10683.0
1698443160000,0.7851,0.7851,0.7848,0.7851,8959.0
1698443220000,0.7851,0.7855,0.785,0.7855,8024.0
1698443280000,0.7855,0.7858,0.7854,0.7858,8105.0
1698443340000,0.7858,0.7858,0.7856,0.7857,10850.0
1698443400000,0.7857,0.786,0.7857,0.786,25066.0
1698443460000,0.786,0.7862,0.7857,0.7861,15429.0
1698443520000,0.7861,0.7868,0.7861,0.7868,12413.0
1698443580000,0.7868,0.7879,0.7868,0.7879,23204.0
1698443640000,0.7878,0.7883,0.7878,0.7883,8724.0
1698443700000,0.7882,0.7883,0.7854,0.7858,67273.0
1698443760000,0.7858,0.786,0.7854,0.7859,9567.0
1698443820000,0.7859,0.7862,0.7859,0.7862,8301.0
1698443880000,0.7862,0.7868,0.7862,0.7868,12002.0
1698443940000,0.7867,0.7869,0.7867,0.7869,6319.0
1698444000000,0.7868,0.7878,0.7865,0.7876,59434.0
1698444060000,0.7877,0.7877,0.7858,0.7858,26556.0
1698444120000,0.7857,0.786,0.7846,0.786,48246.0
1698444180000,0.7861,0.7864,0.7854,0.7856,21273.0
1698444240000,0.7856,0.7856,0.7847,0.7849,17272.0
1698444300000,0.7849,0.7861,0.7847,0.785,70525.0
1698444360000,0.7851,0.786,0.785,0.786,18974.0
1698444420000,0.7859,0.7861,0.7845,0.7845,29420.0
1698444480000,0.7844,0.7848,0.784,0.7845,52662.0
1698444540000,0.7844,0.7844,0.7833,0.7839,21491.0
1698444600000,0.784,0.7843,0.7838,0.7841,11931.0
1698444660000,0.7841,0.7841,0.7831,0.7834,32177.0
1698444720000,0.7833,0.7836,0.7833,0.7836,9626.0
1698444780000,0.7835,0.7836,0.7835,0.7835,2980.0
1698444840000,0.7835,0.7835,0.783,0.7834,9086.0
1698444900000,0.7833,0.7833,0.7822,0.7831,31513.0
1698444960000,0.7831,0.7831,0.782,0.7822,15456.0
1698445020000,0.7821,0.7821,0.7807,0.7809,37255.0
1698445080000,0.7809,0.7809,0.7787,0.7789,44558.0
1698445140000,0.779,0.7791,0.7769,0.7783,62998.0
1698445200000,0.7783,0.7799,0.7783,0.7798,43006.0
1698445260000,0.7799,0.7799,0.7791,0.7795,16788.0
1698445320000,0.7794,0.7794,0.7781,0.7783,29774.0
1698445380000,0.7782,0.7787,0.7782,0.7784,16426.0
1698445440000,0.7785,0.7792,0.7782,0.7789,41390.0
1698445500000,0.7788,0.779,0.7778,0.779,31327.0
1698445560000,0.779,0.7792,0.7785,0.7785,10720.0
1698445620000,0.7785,0.7794,0.7785,0.7789,14931.0
1698445680000,0.7788,0.7801,0.7788,0.78,25245.0
1698445740000,0.78,0.78,0.7791,0.7796,11642.0
1698445800000,0.7796,0.7808,0.7794,0.7808,22579.0
1698445860000,0.7807,0.7825,0.7805,0.7807,62818.0
1698445920000,0.7806,0.7808,0.779,0.779,22389.0
1698445980000,0.779,0.7796,0.7783,0.7791,45110.0
1698446040000,0.7792,0.7796,0.7789,0.7795,13849.0
1698446100000,0.7794,0.7802,0.7791,0.7801,15951.0
1698446160000,0.7802,0.7805,0.779,0.7803,25935.0
1698446220000,0.7802,0.7802,0.7793,0.7793,9734.0
1698446280000,0.7792,0.7792,0.7776,0.7777,13267.0
1698446340000,0.7776,0.7776,0.7763,0.7766,39995.0
1698446400000,0.7767,0.7779,0.7764,0.777,45871.0
1698446460000,0.7769,0.7772,0.7759,0.7759,39197.0
1698446520000,0.776,0.7773,0.7759,0.7762,49524.0
1698446580000,0.7761,0.7763,0.7749,0.7754,31642.0
1698446640000,0.7751,0.7756,0.7739,0.775,78333.0
1698446700000,0.7749,0.7768,0.7748,0.7757,42531.0
1698446760000,0.7757,0.7772,0.7756,0.7769,49672.0
1698446820000,0.7769,0.7774,0.7765,0.7774,35755.0
1698446880000,0.7774,0.7778,0.7774,0.7777,15475.0
1698446940000,0.7776,0.7788,0.7776,0.7788,14935.0
1698447000000,0.7787,0.7804,0.7787,0.7796,51964.0
1698447060000,0.7799,0.7799,0.7779,0.7791,47842.0
1698447120000,0.7791,0.7792,0.7783,0.7783,25809.0
1698447180000,0.7783,0.7787,0.7783,0.7785,9291.0
1698447240000,0.7784,0.7785,0.777,0.7777,18644.0
1698447300000,0.7778,0.7795,0.7778,0.7794,24246.0
1698447360000,0.7793,0.7793,0.7776,0.7783,23900.0
1698447420000,0.7783,0.7793,0.778,0.7781,27290.0
1698447480000,0.7781,0.7783,0.7773,0.7776,11366.0
1698447540000,0.7776,0.7784,0.7774,0.7783,7787.0
1698447600000,0.7783,0.7786,0.7775,0.7778,46633.0
1698447660000,0.7779,0.7779,0.7757,0.7757,30871.0
1698447720000,0.7757,0.7766,0.7755,0.7766,34869.0
1698447780000,0.7766,0.7775,0.7766,0.7774,12820.0
1698447840000,0.7773,0.7786,0.7769,0.7786,29156.0
1698447900000,0.7785,0.7806,0.7785,0.7805,47578.0
1698447960000,0.7805,0.7817,0.7804,0.7816,52375.0
1698448020000,0.7816,0.7824,0.7814,0.7821,23803.0
1698448080000,0.7821,0.7827,0.7819,0.7825,26103.0
1698448140000,0.7826,0.7826,0.781,0.7812,58133.0
1698448200000,0.7812,0.7824,0.7811,0.7819,36956.0
1698448260000,0.782,0.7821,0.7812,0.7818,16827.0
1698448320000,0.7817,0.7817,0.7805,0.781,36138.0
1698448380000,0.781,0.7824,0.781,0.7824,10819.0
1698448440000,0.7824,0.7833,0.7824,0.7826,18568.0
1698448500000,0.7826,0.7827,0.7812,0.7812,17038.0
1698448560000,0.7813,0.7813,0.7809,0.7809,13297.0
1698448620000,0.7809,0.7824,0.7806,0.782,44985.0
1698448680000,0.7821,0.7824,0.7804,0.7804,18894.0
1698448740000,0.7804,0.7804,0.7793,0.7794,26926.0
1698448800000,0.7793,0.7808,0.7792,0.7808,42366.0
1698448860000,0.7809,0.7809,0.7792,0.7792,18155.0
1698448920000,0.7791,0.7791,0.7781,0.779,72589.0
1698448980000,0.7789,0.7793,0.7782,0.7782,17285.0
1698449040000,0.7784,0.7784,0.7782,0.7784,3492.0
1698449100000,0.7784,0.7795,0.7783,0.7788,17187.0
1698449160000,0.7787,0.7788,0.7785,0.7785,1820.0
1698449220000,0.7785,0.78,0.7784,0.7797,25635.0
1698449280000,0.7796,0.7797,0.7793,0.7797,7824.0
1698449340000,0.7796,0.7796,0.7791,0.7793,6781.0
1698449400000,0.7792,0.7793,0.7783,0.7787,24143.0
1698449460000,0.7787,0.7787,0.7774,0.7774,16884.0
1698449520000,0.7773,0.7779,0.7772,0.7778,19356.0
1698449580000,0.7778,0.7779,0.7769,0.7771,17983.0
1698449640000,0.7772,0.7777,0.7763,0.7777,37950.0
1698449700000,0.7777,0.7797,0.7777,0.7797,62009.0
1698449760000,0.7797,0.7803,0.7786,0.7799,21852.0
1698449820000,0.7799,0.7805,0.7793,0.7796,15530.0
1698449880000,0.7795,0.7801,0.7793,0.7793,10118.0
1698449940000,0.7793,0.7794,0.7764,0.7765,24078.0
1698450000000,0.7765,0.7768,0.776,0.7768,41172.0
1698450060000,0.7769,0.7781,0.7769,0.7781,36633.0
1698450120000,0.7782,0.7793,0.7782,0.7791,19662.0
1698450180000,0.779,0.779,0.7757,0.7757,30975.0
1698450240000,0.7758,0.7762,0.7749,0.776,36367.0
1698450300000,0.7759,0.7764,0.7746,0.7746,23014.0
1698450360000,0.7747,0.7758,0.7747,0.7758,29623.0
1698450420000,0.7757,0.7757,0.7745,0.7746,23875.0
1698450480000,0.7747,0.7749,0.774,0.774,17004.0
1698450540000,0.774,0.7751,0.7739,0.7748,26740.0
1698450600000,0.7748,0.7756,0.7746,0.7752,31851.0
1698450660000,0.7753,0.7759,0.7752,0.7754,32231.0
1698450720000,0.7755,0.7758,0.7748,0.7748,21067.0
1698450780000,0.7749,0.7749,0.7746,0.7749,11339.0
1698450840000,0.7748,0.7755,0.7746,0.7753,16492.0
1698450900000,0.7754,0.7759,0.7754,0.7757,45444.0
1698450960000,0.7757,0.7759,0.7747,0.7749,26291.0
1698451020000,0.775,0.7755,0.7749,0.7753,23004.0
1698451080000,0.7753,0.7755,0.7748,0.7751,22000.0
1698451140000,0.7752,0.7757,0.7748,0.7757,40403.0
1698451200000,0.7758,0.7768,0.775,0.7768,94255.0
1698451260000,0.7767,0.7768,0.7753,0.7763,64438.0
1698451320000,0.7762,0.7765,0.7756,0.7758,30816.0
1698451380000,0.7759,0.7787,0.7758,0.7787,45837.0
1698451440000,0.7788,0.7866,0.7785,0.7833,239662.0
1698451500000,0.7832,0.7859,0.783,0.7859,137970.0
1698451560000,0.7858,0.7868,0.7849,0.7865,123781.0
1698451620000,0.7865,0.7886,0.7863,0.7886,81514.0
1698451680000,0.7885,0.7887,0.7843,0.7843,96327.0
1698451740000,0.7843,0.7843,0.7833,0.7839,48487.0
1698451800000,0.784,0.7847,0.7831,0.7836,55228.0
1698451860000,0.7836,0.784,0.7828,0.7835,52741.0
1698451920000,0.7835,0.7843,0.7831,0.7837,27067.0
1698451980000,0.7835,0.7837,0.7831,0.7832,6208.0
1698452040000,0.7832,0.7835,0.7829,0.7835,22559.0
1698452100000,0.7835,0.7839,0.7829,0.7837,22706.0
1698452160000,0.7838,0.7839,0.7835,0.7838,7628.0
1698452220000,0.7838,0.7838,0.7808,0.7811,49725.0
1698452280000,0.781,0.7811,0.7799,0.7801,20925.0
1698452340000,0.78,0.78,0.779,0.7791,21997.0
1698452400000,0.7794,0.7815,0.7793,0.7815,28417.0
1698452460000,0.7814,0.7814,0.7801,0.7808,18612.0
1698452520000,0.7807,0.7818,0.7802,0.7818,15503.0
1698452580000,0.7818,0.7825,0.7815,0.7817,22826.0
1698452640000,0.7817,0.7824,0.7811,0.7824,21482.0
1698452700000,0.7824,0.7835,0.7824,0.7834,39372.0
1698452760000,0.7833,0.7836,0.7831,0.7835,8247.0
1698452820000,0.7835,0.7862,0.7834,0.7857,42872.0
1698452880000,0.7857,0.786,0.7849,0.7858,15970.0
1698452940000,0.7857,0.7863,0.7855,0.7863,13322.0
1698453000000,0.7862,0.7866,0.7852,0.786,37510.0
1698453060000,0.7859,0.7878,0.7859,0.7876,18994.0
1698453120000,0.7875,0.7876,0.7868,0.7871,26406.0
1698453180000,0.7871,0.7874,0.7866,0.787,24168.0
1698453240000,0.7869,0.7869,0.7855,0.7862,32262.0
1698453300000,0.7861,0.7862,0.7841,0.7841,15013.0
1698453360000,0.784,0.7846,0.7836,0.7839,13279.0
1698453420000,0.784,0.784,0.782,0.7829,49305.0
1698453480000,0.7829,0.7837,0.7828,0.7836,19024.0
1698453540000,0.7835,0.7838,0.7831,0.7836,6583.0
1698453600000,0.7835,0.7848,0.7835,0.7848,19483.0
1698453660000,0.7846,0.7846,0.7841,0.7841,7700.0
1698453720000,0.784,0.784,0.7824,0.7827,25483.0
1698453780000,0.7827,0.7833,0.7822,0.7833,17346.0
1698453840000,0.7834,0.7838,0.783,0.7832,9569.0
1698453900000,0.7831,0.7839,0.7828,0.7835,22509.0
1698453960000,0.7834,0.7834,0.7813,0.7822,27144.0
1698454020000,0.7821,0.7829,0.782,0.7827,10381.0
1698454080000,0.7826,0.7826,0.7816,0.7824,20420.0
1698454140000,0.7824,0.7824,0.7819,0.782,8660.0
1698454200000,0.7822,0.7832,0.782,0.7831,8578.0
1698454260000,0.7831,0.7833,0.7823,0.7826,11853.0
1698454320000,0.7825,0.7833,0.7825,0.7833,10445.0
1698454380000,0.7833,0.7833,0.7823,0.7828,8170.0
1698454440000,0.7828,0.7837,0.7826,0.7832,15599.0
1698454500000,0.7832,0.7838,0.7832,0.7832,9219.0
1698454560000,0.7833,0.7837,0.7824,0.7824,20936.0
1698454620000,0.7823,0.7833,0.7822,0.7833,9618.0
1698454680000,0.7833,0.7833,0.7821,0.7822,13603.0
1698454740000,0.7821,0.7823,0.7818,0.7823,9441.0
1698454800000,0.7822,0.7829,0.7816,0.7828,26922.0
1698454860000,0.7828,0.7828,0.7815,0.7821,23053.0
1698454920000,0.7821,0.7831,0.7821,0.7831,14909.0
1698454980000,0.7831,0.7834,0.7823,0.7827,15749.0
1698455040000,0.7827,0.7827,0.7811,0.7811,31197.0
1698455100000,0.7812,0.7816,0.7807,0.7812,26845.0
1698455160000,0.7812,0.7826,0.7806,0.7826,19035.0
1698455220000,0.7827,0.7837,0.7827,0.7833,29929.0
1698455280000,0.7833,0.7833,0.7818,0.7822,17677.0
1698455340000,0.7821,0.7821,0.7817,0.7817,10423.0
1698455400000,0.7815,0.7821,0.7814,0.7819,6682.0
1698455460000,0.782,0.782,0.7797,0.78,24895.0
1698455520000,0.7798,0.7803,0.7795,0.7803,10634.0
1698455580000,0.7803,0.7805,0.7798,0.7798,5049.0
1698455640000,0.7798,0.7803,0.7795,0.7799,21649.0
1698455700000,0.7798,0.7825,0.7795,0.7825,61766.0
1698455760000,0.7825,0.7829,0.7819,0.7824,22490.0
1698455820000,0.7826,0.7834,0.7824,0.7834,10928.0
1698455880000,0.7834,0.7846,0.7834,0.7841,34982.0
1698455940000,0.7841,0.7843,0.7839,0.7842,9555.0
1698456000000,0.7841,0.7844,0.7835,0.7839,12124.0
1698456060000,0.7839,0.7842,0.7817,0.7817,27300.0
1698456120000,0.7816,0.7832,0.7812,0.7832,21066.0
1698456180000,0.7831,0.7831,0.782,0.7823,17756.0
1698456240000,0.7824,0.7838,0.7824,0.7831,36445.0
1698456300000,0.7831,0.7841,0.7831,0.7841,32643.0
1698456360000,0.784,0.7843,0.7833,0.7843,27544.0
1698456420000,0.7843,0.7859,0.7843,0.7859,56257.0
1698456480000,0.7858,0.7882,0.7854,0.788,63673.0
1698456540000,0.788,0.7881,0.7867,0.7869,39688.0
1698456600000,0.7868,0.7873,0.7858,0.7858,15766.0
1698456660000,0.7858,0.7873,0.7858,0.7871,22458.0
1698456720000,0.7874,0.7878,0.7867,0.7877,11536.0
1698456780000,0.7876,0.7876,0.7865,0.7874,12854.0
1698456840000,0.7873,0.7882,0.7872,0.7877,9416.0
1698456900000,0.7877,0.788,0.7871,0.7874,10238.0
1698456960000,0.7873,0.7876,0.787,0.7871,3935.0
1698457020000,0.7874,0.7874,0.7861,0.7872,18726.0
1698457080000,0.7873,0.7877,0.7871,0.7877,17975.0
1698457140000,0.7878,0.7881,0.7876,0.7881,7162.0
1698457200000,0.788,0.7883,0.7876,0.7881,16273.0
1698457260000,0.7882,0.7887,0.7878,0.7883,24123.0
1698457320000,0.7881,0.7883,0.7878,0.7882,10616.0
1698457380000,0.7883,0.7912,0.7883,0.7905,82306.0
1698457440000,0.7905,0.7923,0.7901,0.7905,118594.0
1698457500000,0.7909,0.7909,0.7893,0.79,44730.0
1698457560000,0.79,0.7915,0.7899,0.7909,25669.0
1698457620000,0.7909,0.7969,0.7908,0.796,168718.0
1698457680000,0.796,0.7969,0.7955,0.7961,74153.0
1698457740000,0.7962,0.7969,0.7955,0.7957,25466.0
1698457800000,0.7958,0.796,0.7946,0.7952,32289.0
1698457860000,0.7952,0.7974,0.7952,0.7974,43633.0
1698457920000,0.7972,0.798,0.796,0.7965,46499.0
1698457980000,0.7965,0.7974,0.7951,0.7974,60998.0
1698458040000,0.7972,0.7972,0.7946,0.7947,22916.0
1698458100000,0.7946,0.7955,0.7936,0.7936,31508.0
1698458160000,0.7937,0.7949,0.7931,0.7946,43851.0
1698458220000,0.7947,0.7948,0.7942,0.7946,36927.0
1698458280000,0.7947,0.7952,0.7945,0.7952,8584.0
1698458340000,0.7951,0.7951,0.7944,0.7946,10842.0
1698458400000,0.7945,0.7946,0.792,0.7925,87986.0
1698458460000,0.7926,0.7934,0.792,0.7934,18835.0
1698458520000,0.7934,0.7939,0.7925,0.7925,41140.0
1698458580000,0.7924,0.7925,0.7918,0.7923,11512.0
1698458640000,0.7924,0.7931,0.7924,0.7931,13332.0
1698458700000,0.793,0.7937,0.7918,0.7918,40084.0
1698458760000,0.7918,0.7921,0.7901,0.7921,75462.0
1698458820000,0.792,0.793,0.7919,0.7926,19085.0
1698458880000,0.7925,0.7926,0.7923,0.7926,3084.0
1698458940000,0.7925,0.7935,0.7921,0.7921,19838.0
1698459000000,0.7922,0.7951,0.7919,0.7951,34083.0
1698459060000,0.7952,0.7957,0.7942,0.7944,23946.0
1698459120000,0.7945,0.7949,0.7943,0.7944,7852.0
1698459180000,0.7943,0.7954,0.7935,0.7946,36185.0
1698459240000,0.7945,0.7945,0.7939,0.7945,7360.0
1698459300000,0.7944,0.7954,0.7941,0.7946,39416.0
1698459360000,0.7946,0.7952,0.7943,0.795,15468.0
1698459420000,0.795,0.7952,0.7925,0.7929,27737.0
1698459480000,0.7929,0.793,0.7926,0.7927,16430.0
1698459540000,0.7926,0.7926,0.792,0.7921,12262.0
1698459600000,0.7922,0.7946,0.7922,0.7934,48267.0
1698459660000,0.7933,0.7933,0.7916,0.7925,36545.0
1698459720000,0.7924,0.7931,0.7924,0.7931,7469.0
1698459780000,0.7932,0.7945,0.7931,0.7944,8769.0
1698459840000,0.7944,0.7949,0.7943,0.7944,12367.0
1698459900000,0.7943,0.7949,0.7939,0.7949,12926.0
1698459960000,0.7949,0.7949,0.7932,0.7937,14693.0
1698460020000,0.7938,0.7942,0.7938,0.7938,3839.0
1698460080000,0.7938,0.7941,0.7934,0.7936,10610.0
1698460140000,0.7936,0.7942,0.7934,0.7938,8492.0
1698460200000,0.7938,0.7942,0.793,0.793,13849.0
1698460260000,0.793,0.794,0.7929,0.7939,15183.0
1698460320000,0.7939,0.7939,0.7928,0.7935,24096.0
1698460380000,0.7934,0.7958,0.7934,0.7958,27063.0
1698460440000,0.7958,0.798,0.7958,0.7969,38349.0
1698460500000,0.7968,0.799,0.7965,0.7983,85822.0
1698460560000,0.7983,0.7985,0.796,0.7966,59310.0
1698460620000,0.7967,0.7984,0.7964,0.798,17247.0
1698460680000,0.7981,0.7995,0.798,0.7985,59999.0
1698460740000,0.7985,0.7988,0.7982,0.7983,11897.0
1698460800000,0.7983,0.7991,0.7978,0.7979,33458.0
1698460860000,0.7978,0.7984,0.7973,0.7984,17580.0
1698460920000,0.7983,0.7985,0.7979,0.7979,10258.0
1698460980000,0.798,0.7996,0.798,0.7995,23674.0
1698461040000,0.7993,0.7997,0.7991,0.7994,17831.0
1698461100000,0.7995,0.8002,0.7994,0.7997,92836.0
1698461160000,0.7997,0.8057,0.7997,0.804,184093.0
1698461220000,0.8039,0.8046,0.8032,0.8033,65107.0
1698461280000,0.8032,0.8037,0.8022,0.8037,21383.0
1698461340000,0.8037,0.8052,0.8037,0.8051,27423.0
1698461400000,0.8051,0.8078,0.8048,0.8074,87626.0
1698461460000,0.8074,0.813,0.8074,0.8118,237186.0
1698461520000,0.8116,0.8129,0.8101,0.8121,100204.0
1698461580000,0.812,0.8129,0.8108,0.8125,50661.0
1698461640000,0.8124,0.8124,0.8106,0.8113,76316.0
1698461700000,0.8115,0.8119,0.8084,0.8085,66146.0
1698461760000,0.8086,0.8106,0.8085,0.8105,46615.0
1698461820000,0.8106,0.8127,0.8106,0.8115,66375.0
1698461880000,0.8117,0.8182,0.8108,0.8166,162739.0
1698461940000,0.8168,0.8199,0.8158,0.8191,171160.0
1698462000000,0.8191,0.8195,0.8142,0.8159,187958.0
1698462060000,0.8157,0.8167,0.815,0.8166,52143.0
1698462120000,0.8167,0.8168,0.8148,0.8163,77784.0
1698462180000,0.8161,0.8171,0.8153,0.8168,41394.0
1698462240000,0.8168,0.8168,0.814,0.8147,68334.0
1698462300000,0.8147,0.8147,0.8133,0.8138,51138.0
1698462360000,0.8137,0.8145,0.8123,0.8144,55752.0
1698462420000,0.8142,0.8142,0.8115,0.8116,49991.0
1698462480000,0.8116,0.8136,0.8116,0.8124,56187.0
1698462540000,0.8125,0.8125,0.8111,0.8123,32570.0
1698462600000,0.8121,0.8132,0.8108,0.8108,110700.0
1698462660000,0.8108,0.8125,0.8108,0.8121,26305.0
1698462720000,0.8122,0.8124,0.8117,0.8121,29141.0
1698462780000,0.8122,0.8138,0.811,0.8111,51885.0
1698462840000,0.8112,0.8112,0.8091,0.8095,74884.0
1698462900000,0.8097,0.81,0.8063,0.8085,162214.0
1698462960000,0.8085,0.8086,0.8075,0.8081,40587.0
1698463020000,0.8081,0.8089,0.8071,0.8073,62525.0
1698463080000,0.8073,0.808,0.8073,0.8076,30978.0
1698463140000,0.8075,0.8075,0.8055,0.806,35911.0
1698463200000,0.8059,0.8064,0.8056,0.8062,22189.0
1698463260000,0.8061,0.807,0.8052,0.8056,42908.0
1698463320000,0.8056,0.8057,0.8037,0.8042,59916.0
1698463380000,0.804,0.8048,0.8036,0.8038,35691.0
1698463440000,0.8037,0.8037,0.803,0.8037,22955.0
1698463500000,0.8038,0.8038,0.8024,0.8026,58264.0
1698463560000,0.8024,0.8028,0.8014,0.8024,40342.0
1698463620000,0.8025,0.8025,0.8003,0.8014,36568.0
1698463680000,0.8015,0.8021,0.8009,0.8011,31741.0
1698463740000,0.8011,0.8012,0.7989,0.7997,66231.0
1698463800000,0.7997,0.802,0.7988,0.8011,75475.0
1698463860000,0.8009,0.801,0.7991,0.8008,55783.0
1698463920000,0.8009,0.8012,0.7999,0.8004,64551.0
1698463980000,0.8005,0.8008,0.8002,0.8006,19939.0
1698464040000,0.8005,0.8009,0.799,0.7993,31100.0
1698464100000,0.7994,0.7999,0.7991,0.7992,16167.0
1698464160000,0.7993,0.7998,0.7989,0.7989,36545.0
1698464220000,0.7994,0.8011,0.7992,0.8003,61256.0
1698464280000,0.8003,0.8006,0.8001,0.8006,11290.0
1698464340000,0.8005,0.8014,0.7991,0.8014,53689.0
1698464400000,0.8014,0.8028,0.8012,0.8013,54424.0
1698464460000,0.8012,0.8012,0.8006,0.8009,9719.0
1698464520000,0.801,0.8019,0.8007,0.8008,20013.0
1698464580000,0.8008,0.8014,0.8008,0.8008,11977.0
1698464640000,0.8009,0.8011,0.7999,0.8003,16046.0
1698464700000,0.8003,0.8014,0.8002,0.8014,27825.0
1698464760000,0.8013,0.8033,0.8013,0.8019,43020.0
1698464820000,0.8019,0.8021,0.8009,0.8018,25987.0
1698464880000,0.8018,0.8024,0.8011,0.8024,20866.0
1698464940000,0.8024,0.803,0.8023,0.803,19735.0
1698465000000,0.8031,0.8042,0.8023,0.8042,54554.0
1698465060000,0.8042,0.8046,0.8029,0.8029,23336.0
1698465120000,0.8029,0.8036,0.8027,0.8034,17716.0
1698465180000,0.8033,0.8045,0.8031,0.8039,14421.0
1698465240000,0.8039,0.8048,0.8038,0.8045,11174.0
1698465300000,0.8045,0.8048,0.8041,0.8046,13824.0
1698465360000,0.8046,0.8061,0.8045,0.8054,26067.0
1698465420000,0.8054,0.8059,0.8041,0.8048,48496.0
1698465480000,0.8049,0.8071,0.8049,0.8059,29607.0
1698465540000,0.806,0.8063,0.8052,0.8061,13069.0
1698465600000,0.8062,0.8065,0.8032,0.8039,60707.0
1698465660000,0.8038,0.8051,0.8037,0.8041,55154.0
1698465720000,0.8041,0.807,0.8041,0.8067,58571.0
1698465780000,0.8067,0.8068,0.8053,0.8055,15166.0
1698465840000,0.8055,0.8055,0.8039,0.8052,33039.0
1698465900000,0.8051,0.8051,0.8033,0.8036,45017.0
1698465960000,0.8037,0.8041,0.8034,0.804,14809.0
1698466020000,0.8041,0.8055,0.804,0.8045,25558.0
1698466080000,0.8045,0.8045,0.8029,0.8029,13963.0
1698466140000,0.8029,0.8034,0.8029,0.8031,7641.0
1698466200000,0.8032,0.8034,0.8028,0.8034,14499.0
1698466260000,0.8035,0.8041,0.8034,0.8037,17077.0
1698466320000,0.8036,0.8048,0.803,0.8047,13346.0
1698466380000,0.8047,0.8057,0.8044,0.8054,34880.0
1698466440000,0.8053,0.8055,0.8036,0.8041,53827.0
1698466500000,0.8042,0.805,0.8039,0.8045,14745.0
1698466560000,0.8046,0.8049,0.804,0.8041,16186.0
1698466620000,0.8042,0.8046,0.804,0.8043,9373.0
1698466680000,0.8042,0.8042,0.8029,0.803,27037.0
1698466740000,0.803,0.803,0.8013,0.8018,42010.0
1698466800000,0.8016,0.8034,0.8016,0.8027,26163.0
1698466860000,0.8027,0.8029,0.8023,0.8024,4545.0
1698466920000,0.8024,0.8049,0.8024,0.8049,22606.0
1698466980000,0.8047,0.8051,0.8042,0.8051,21938.0
1698467040000,0.8051,0.8062,0.8048,0.8058,23490.0
1698467100000,0.8058,0.8058,0.805,0.8052,24618.0
1698467160000,0.8053,0.8056,0.804,0.804,24021.0
1698467220000,0.8042,0.8052,0.804,0.8042,25698.0
1698467280000,0.8042,0.8053,0.8042,0.8051,10848.0
1698467340000,0.8051,0.8064,0.8051,0.8061,22257.0
1698467400000,0.8061,0.8067,0.8061,0.8066,8888.0
1698467460000,0.8066,0.8071,0.8056,0.8057,21731.0
1698467520000,0.8056,0.8062,0.8055,0.8055,24521.0
1698467580000,0.8056,0.8065,0.8054,0.8062,37794.0
1698467640000,0.8061,0.8064,0.8057,0.8057,14735.0
1698467700000,0.8057,0.808,0.8057,0.808,28904.0
1698467760000,0.8078,0.808,0.8071,0.8077,19405.0
1698467820000,0.8078,0.8079,0.807,0.807,10243.0
1698467880000,0.8069,0.8075,0.8063,0.8072,25281.0
1698467940000,0.8072,0.8077,0.8065,0.8075,43950.0
1698468000000,0.8075,0.8077,0.8064,0.8064,17494.0
1698468060000,0.8065,0.8075,0.8061,0.8074,27730.0
1698468120000,0.8075,0.8076,0.8068,0.8072,15147.0
1698468180000,0.8073,0.8091,0.807,0.8088,32856.0
1698468240000,0.8087,0.811,0.8085,0.8108,109194.0
1698468300000,0.811,0.8132,0.81,0.8114,88204.0
1698468360000,0.8115,0.8133,0.8111,0.8115,86172.0
1698468420000,0.8115,0.8124,0.8112,0.8124,13918.0
1698468480000,0.8123,0.8128,0.8122,0.8122,12550.0
1698468540000,0.8122,0.8126,0.8112,0.8124,7746.0
1698468600000,0.8124,0.8125,0.811,0.8117,38395.0
1698468660000,0.8116,0.8121,0.8106,0.8115,39122.0
1698468720000,0.8115,0.8135,0.8115,0.8127,27073.0
1698468780000,0.8127,0.8136,0.8123,0.8133,19168.0
1698468840000,0.8133,0.8133,0.8112,0.8117,29351.0
1698468900000,0.8116,0.8124,0.8114,0.8118,21412.0
1698468960000,0.8116,0.8142,0.8102,0.8142,76058.0
1698469020000,0.8143,0.8149,0.8128,0.8146,65443.0
1698469080000,0.8147,0.82,0.8147,0.8197,149939.0
1698469140000,0.8197,0.8258,0.8193,0.8236,224923.0
1698469200000,0.8238,0.8242,0.816,0.8163,178521.0
1698469260000,0.8163,0.8178,0.815,0.8172,76875.0
1698469320000,0.8172,0.8181,0.8165,0.817,52227.0
1698469380000,0.817,0.8174,0.816,0.8165,35861.0
1698469440000,0.8166,0.8171,0.8153,0.8154,32314.0
1698469500000,0.8154,0.8157,0.8141,0.8144,53008.0
1698469560000,0.8145,0.8167,0.8141,0.8158,47910.0
1698469620000,0.8158,0.8163,0.8153,0.8155,16579.0
1698469680000,0.8156,0.8166,0.814,0.8141,30071.0
1698469740000,0.8142,0.8145,0.8131,0.8131,47141.0
1698469800000,0.8132,0.8156,0.8132,0.8151,36799.0
1698469860000,0.8154,0.8159,0.8151,0.8156,19134.0
1698469920000,0.8155,0.8162,0.8151,0.8159,24866.0
1698469980000,0.816,0.8163,0.8148,0.8152,32983.0
1698470040000,0.8153,0.8181,0.8153,0.8174,39784.0
1698470100000,0.8174,0.8174,0.8161,0.8162,33731.0
1698470160000,0.8164,0.8184,0.8164,0.8176,69178.0
1698470220000,0.8175,0.8193,0.8174,0.819,21748.0
1698470280000,0.819,0.8197,0.8186,0.819,32128.0
1698470340000,0.819,0.8202,0.8186,0.8192,35798.0
1698470400000,0.8189,0.8193,0.817,0.8173,56988.0
1698470460000,0.8173,0.8175,0.8161,0.8168,40161.0
1698470520000,0.8168,0.817,0.8163,0.8163,17517.0
1698470580000,0.8164,0.8175,0.8159,0.8159,22910.0
1698470640000,0.8158,0.8167,0.8155,0.8167,17691.0
1698470700000,0.8167,0.8173,0.8156,0.8156,25164.0
1698470760000,0.8156,0.8158,0.814,0.8144,32296.0
1698470820000,0.8144,0.8149,0.8142,0.8143,13424.0
1698470880000,0.8143,0.8147,0.8136,0.8136,17275.0
1698470940000,0.8135,0.8147,0.8129,0.8146,35333.0
1698471000000,0.8146,0.8148,0.8137,0.8142,32314.0
1698471060000,0.814,0.8142,0.813,0.813,31741.0
1698471120000,0.813,0.8142,0.8126,0.8126,24208.0
1698471180000,0.8125,0.8129,0.8093,0.8126,102816.0
1698471240000,0.8127,0.8142,0.8126,0.8128,28461.0
1698471300000,0.813,0.8137,0.8126,0.8129,27486.0
1698471360000,0.813,0.8132,0.8123,0.8124,31037.0
1698471420000,0.8124,0.8124,0.8104,0.8113,43909.0
1698471480000,0.8113,0.8117,0.8106,0.8112,12959.0
1698471540000,0.8111,0.812,0.8109,0.8114,29933.0
1698471600000,0.8113,0.8115,0.8107,0.811,16642.0
1698471660000,0.8108,0.812,0.8108,0.8116,9764.0
1698471720000,0.8117,0.8122,0.8117,0.8118,18757.0
1698471780000,0.8118,0.8124,0.8112,0.8121,49991.0
1698471840000,0.812,0.812,0.8104,0.8106,27160.0
1698471900000,0.8105,0.8106,0.8093,0.8095,55074.0
1698471960000,0.8095,0.8099,0.8091,0.8098,22533.0
1698472020000,0.8097,0.8097,0.809,0.8093,29703.0
1698472080000,0.8094,0.8096,0.8088,0.8091,12460.0
1698472140000,0.8091,0.8092,0.8074,0.8074,26199.0
1698472200000,0.8074,0.8083,0.8069,0.8073,24180.0
1698472260000,0.8073,0.8078,0.8057,0.806,38182.0
1698472320000,0.8061,0.8076,0.8061,0.8075,36184.0
1698472380000,0.8075,0.8093,0.8075,0.808,35327.0
1698472440000,0.808,0.808,0.8071,0.8072,10129.0
1698472500000,0.8071,0.8092,0.8071,0.8089,30918.0
1698472560000,0.8091,0.8091,0.8082,0.8088,17414.0
1698472620000,0.8085,0.8089,0.8082,0.8084,10231.0
1698472680000,0.8085,0.8085,0.8073,0.8073,20867.0
1698472740000,0.8072,0.8077,0.8066,0.8076,16902.0
1698472800000,0.8077,0.8084,0.8056,0.8082,112617.0
1698472860000,0.8083,0.8086,0.8065,0.8074,66273.0
1698472920000,0.8075,0.8087,0.807,0.807,32091.0
1698472980000,0.807,0.807,0.8019,0.8027,173550.0
1698473040000,0.803,0.8057,0.8026,0.8049,62691.0
1698473100000,0.8049,0.8057,0.803,0.8036,52860.0
1698473160000,0.8037,0.8046,0.8033,0.8041,24215.0
1698473220000,0.8041,0.8048,0.8038,0.8048,28660.0
1698473280000,0.8049,0.8053,0.8042,0.8047,14758.0
1698473340000,0.8048,0.8049,0.8038,0.804,14080.0
1698473400000,0.804,0.8046,0.8036,0.8041,31719.0
1698473460000,0.804,0.8049,0.8036,0.8037,37254.0
1698473520000,0.8038,0.804,0.8026,0.8026,39956.0
1698473580000,0.8027,0.8044,0.8026,0.8027,31413.0
1698473640000,0.8027,0.8033,0.8025,0.8033,17218.0
1698473700000,0.8033,0.8037,0.8018,0.8019,34690.0
1698473760000,0.802,0.8026,0.8012,0.8012,54075.0
1698473820000,0.8016,0.8022,0.8005,0.8015,31087.0
1698473880000,0.8011,0.8017,0.8004,0.801,25740.0
1698473940000,0.8008,0.8019,0.8006,0.8009,23510.0
1698474000000,0.801,0.8026,0.801,0.8025,33101.0
1698474060000,0.8025,0.8025,0.8012,0.8014,28247.0
1698474120000,0.8015,0.8017,0.801,0.8013,29606.0
1698474180000,0.8011,0.8012,0.8003,0.8007,37760.0
1698474240000,0.8004,0.8009,0.8003,0.8008,17604.0
1698474300000,0.8008,0.801,0.8003,0.8006,25286.0
1698474360000,0.8007,0.8009,0.8006,0.8008,11695.0
1698474420000,0.8008,0.8009,0.797,0.7981,94715.0
1698474480000,0.7982,0.7983,0.7953,0.7975,171961.0
1698474540000,0.7975,0.7986,0.7975,0.7983,25051.0
1698474600000,0.7985,0.7987,0.7979,0.7985,31436.0
1698474660000,0.7985,0.7985,0.7972,0.7972,27911.0
1698474720000,0.7972,0.7973,0.7962,0.7971,27638.0
1698474780000,0.7971,0.7981,0.7971,0.798,19734.0
1698474840000,0.798,0.7993,0.798,0.7983,59965.0
1698474900000,0.7984,0.7992,0.7983,0.7985,18171.0
1698474960000,0.7985,0.7993,0.798,0.7992,19588.0
1698475020000,0.7992,0.7994,0.7985,0.7992,20766.0
1698475080000,0.7992,0.7992,0.798,0.7981,43974.0
1698475140000,0.7982,0.8,0.7982,0.7998,26118.0
1698475200000,0.7997,0.8,0.7992,0.7995,16853.0
1698475260000,0.7996,0.8013,0.7996,0.8013,32482.0
1698475320000,0.8013,0.8016,0.8012,0.8015,30869.0
1698475380000,0.8014,0.8022,0.8004,0.8017,47895.0
1698475440000,0.8016,0.8034,0.8016,0.8029,60483.0
1698475500000,0.8027,0.8033,0.8017,0.8028,41748.0
1698475560000,0.8028,0.8036,0.8028,0.8029,21476.0
1698475620000,0.8029,0.8029,0.8013,0.8022,49275.0
1698475680000,0.802,0.802,0.8005,0.8007,35794.0
1698475740000,0.8006,0.8008,0.7988,0.8001,100004.0
1698475800000,0.7999,0.8011,0.7991,0.8009,74412.0
1698475860000,0.8009,0.8009,0.7994,0.8001,23476.0
1698475920000,0.8002,0.8002,0.7995,0.8,17615.0
1698475980000,0.8002,0.8029,0.8002,0.8023,73834.0
1698476040000,0.8023,0.8023,0.7989,0.8002,55097.0
1698476100000,0.8002,0.8009,0.7999,0.8008,19923.0
1698476160000,0.8008,0.8012,0.8005,0.8006,12584.0
1698476220000,0.8006,0.8006,0.8002,0.8004,6174.0
1698476280000,0.8004,0.8006,0.7993,0.7994,27354.0
1698476340000,0.7994,0.7996,0.7985,0.7996,32678.0
1698476400000,0.7995,0.7996,0.7986,0.7992,34328.0
1698476460000,0.7991,0.8003,0.7991,0.7996,39338.0
1698476520000,0.7996,0.7997,0.7976,0.7985,36660.0
1698476580000,0.7985,0.7989,0.7981,0.7988,26429.0
1698476640000,0.7988,0.7988,0.7975,0.7979,30088.0
1698476700000,0.798,0.7982,0.7964,0.7968,51685.0
1698476760000,0.7966,0.7982,0.7953,0.7982,71443.0
1698476820000,0.7981,0.7982,0.7975,0.7978,17997.0
1698476880000,0.7977,0.7978,0.7973,0.7978,21898.0
1698476940000,0.7977,0.7978,0.7971,0.7973,19753.0
1698477000000,0.7973,0.7978,0.796,0.7978,47955.0
1698477060000,0.7978,0.7984,0.7967,0.798,61049.0
1698477120000,0.7981,0.7982,0.7963,0.7964,26654.0
1698477180000,0.7965,0.7974,0.7964,0.7972,25016.0
1698477240000,0.7971,0.7971,0.7955,0.7955,30853.0
1698477300000,0.7956,0.7976,0.7956,0.7976,18390.0
1698477360000,0.7976,0.7978,0.797,0.7971,10424.0
1698477420000,0.7971,0.7983,0.7965,0.7983,16195.0
1698477480000,0.7983,0.8008,0.7982,0.799,69030.0
1698477540000,0.799,0.8009,0.799,0.8004,21405.0
1698477600000,0.8003,0.8011,0.7996,0.8003,34346.0
1698477660000,0.8002,0.8002,0.7988,0.7989,8372.0
1698477720000,0.7989,0.7999,0.7987,0.7994,11836.0
1698477780000,0.7995,0.7995,0.7987,0.7989,7540.0
1698477840000,0.7989,0.7991,0.7987,0.799,4700.0
1698477900000,0.7989,0.8004,0.7989,0.7999,25597.0
1698477960000,0.7996,0.8003,0.7996,0.7998,4735.0
1698478020000,0.7999,0.7999,0.7991,0.7991,6452.0
1698478080000,0.799,0.7996,0.799,0.7996,4654.0
1698478140000,0.7995,0.7995,0.7991,0.7995,3456.0
1698478200000,0.7996,0.8001,0.7993,0.8001,14663.0
1698478260000,0.8001,0.8015,0.8001,0.8013,33272.0
1698478320000,0.8012,0.8029,0.8012,0.8028,36962.0
1698478380000,0.8027,0.8028,0.8017,0.8018,28763.0
1698478440000,0.8018,0.8018,0.8016,0.8018,4724.0
1698478500000,0.8017,0.8017,0.8001,0.801,50780.0
1698478560000,0.8014,0.8014,0.8003,0.8003,9544.0
1698478620000,0.8003,0.8022,0.8003,0.8013,13233.0
1698478680000,0.8013,0.8015,0.8009,0.8009,6309.0
1698478740000,0.8009,0.8012,0.8002,0.8012,15935.0
1698478800000,0.8012,0.8032,0.8012,0.8013,70257.0
1698478860000,0.8012,0.8019,0.8007,0.8019,18198.0
1698478920000,0.802,0.802,0.8006,0.8008,9417.0
1698478980000,0.8008,0.8015,0.8007,0.8013,8137.0
1698479040000,0.8014,0.802,0.8011,0.8011,14558.0
1698479100000,0.801,0.8013,0.8005,0.8009,8405.0
1698479160000,0.8009,0.8012,0.8007,0.8012,6275.0
1698479220000,0.8012,0.8012,0.7997,0.7997,7848.0
1698479280000,0.7997,0.8016,0.7997,0.8016,14660.0
1698479340000,0.8016,0.8018,0.8003,0.801,22332.0
1698479400000,0.8011,0.8016,0.801,0.801,12848.0
1698479460000,0.801,0.8011,0.8008,0.8009,3015.0
1698479520000,0.8009,0.8016,0.8008,0.8015,7330.0
1698479580000,0.8013,0.802,0.801,0.8012,18004.0
1698479640000,0.8011,0.8019,0.8011,0.8014,5394.0
1698479700000,0.8016,0.8017,0.8004,0.8004,8296.0
1698479760000,0.8004,0.8007,0.8003,0.8007,7698.0
1698479820000,0.8007,0.8007,0.7994,0.7994,15953.0
1698479880000,0.7994,0.7994,0.7989,0.799,14689.0
1698479940000,0.799,0.7998,0.7989,0.7998,7134.0
1698480000000,0.7998,0.8,0.7984,0.7992,32356.0
1698480060000,0.7992,0.8007,0.7976,0.8007,109183.0
1698480120000,0.8005,0.8024,0.8005,0.8024,55214.0
1698480180000,0.8024,0.8024,0.8005,0.801,43771.0
1698480240000,0.8012,0.8012,0.7979,0.798,42674.0
1698480300000,0.7981,0.7987,0.7895,0.7908,313078.0
1698480360000,0.791,0.7926,0.7891,0.7922,155435.0
1698480420000,0.7923,0.7951,0.7913,0.7932,214936.0
1698480480000,0.7933,0.7944,0.7923,0.7932,64972.0
1698480540000,0.7934,0.7936,0.7925,0.793,16018.0
1698480600000,0.793,0.7938,0.7921,0.7929,43905.0
1698480660000,0.793,0.794,0.7926,0.7935,27417.0
1698480720000,0.7935,0.7944,0.7931,0.7938,26896.0
1698480780000,0.7939,0.7947,0.7934,0.7936,27496.0
1698480840000,0.7935,0.7946,0.7932,0.7944,16585.0
1698480900000,0.7944,0.7951,0.7944,0.7945,21322.0
1698480960000,0.7944,0.7944,0.7933,0.7936,16459.0
1698481020000,0.7935,0.794,0.7933,0.7938,10702.0
1698481080000,0.7939,0.7942,0.7935,0.7942,20635.0
1698481140000,0.7942,0.7955,0.794,0.7944,23032.0
1698481200000,0.7945,0.7957,0.7945,0.7957,14638.0
1698481260000,0.7957,0.7957,0.7935,0.7937,27990.0
1698481320000,0.7938,0.7946,0.7937,0.7945,19329.0
1698481380000,0.7946,0.7948,0.7942,0.7946,9579.0
1698481440000,0.7947,0.795,0.7939,0.7939,7916.0
1698481500000,0.7939,0.7949,0.7933,0.7946,21021.0
1698481560000,0.7946,0.795,0.7941,0.7944,20373.0
1698481620000,0.7945,0.7955,0.7943,0.7952,24138.0
1698481680000,0.7951,0.7953,0.7939,0.7939,49738.0
1698481740000,0.794,0.794,0.7933,0.7939,7548.0
1698481800000,0.794,0.7948,0.7936,0.7948,8896.0
1698481860000,0.795,0.7958,0.795,0.7957,32325.0
1698481920000,0.7957,0.7964,0.7945,0.7964,43264.0
1698481980000,0.7964,0.7971,0.7962,0.7971,14861.0
1698482040000,0.7973,0.7978,0.797,0.7977,12217.0
1698482100000,0.7978,0.7998,0.7978,0.7998,34123.0
1698482160000,0.7997,0.8007,0.7993,0.8007,25408.0
1698482220000,0.8006,0.8019,0.8004,0.8004,47602.0
1698482280000,0.8003,0.8013,0.8001,0.8006,35087.0
1698482340000,0.8006,0.8033,0.8006,0.8028,40564.0
1698482400000,0.8028,0.8028,0.8012,0.802,57873.0
1698482460000,0.8023,0.8024,0.8015,0.8018,12757.0
1698482520000,0.8019,0.8027,0.8015,0.8027,14411.0
1698482580000,0.8026,0.8032,0.8016,0.8016,14961.0
1698482640000,0.8015,0.8015,0.8003,0.8012,27821.0
1698482700000,0.8012,0.8013,0.7996,0.801,41527.0
1698482760000,0.8009,0.8009,0.7988,0.7993,35083.0
1698482820000,0.7992,0.7992,0.7988,0.7988,10583.0
1698482880000,0.7989,0.7989,0.7976,0.7977,31595.0
1698482940000,0.7979,0.7986,0.7979,0.7984,10987.0
1698483000000,0.7984,0.7993,0.7982,0.7982,20584.0
1698483060000,0.7982,0.7993,0.7982,0.7991,19411.0
1698483120000,0.7992,0.7992,0.7983,0.7985,14654.0
1698483180000,0.7984,0.7992,0.7981,0.7989,26275.0
1698483240000,0.7988,0.7992,0.7982,0.7989,16245.0
1698483300000,0.7988,0.7988,0.7972,0.7982,82183.0
1698483360000,0.7982,0.7986,0.7973,0.7974,14689.0
1698483420000,0.7973,0.7973,0.7952,0.7956,53908.0
1698483480000,0.7958,0.7988,0.7954,0.7981,73048.0
1698483540000,0.7978,0.798,0.7971,0.798,11742.0
1698483600000,0.7981,0.7983,0.7968,0.7982,32002.0
1698483660000,0.7982,0.7983,0.7975,0.7978,15234.0
1698483720000,0.7979,0.7979,0.7954,0.7956,20925.0
1698483780000,0.7955,0.7957,0.7933,0.7946,54088.0
1698483840000,0.7946,0.7974,0.7945,0.7971,42735.0
1698483900000,0.7971,0.7974,0.7964,0.7966,24941.0
1698483960000,0.7966,0.7977,0.7954,0.7977,34079.0
1698484020000,0.7977,0.799,0.7977,0.7987,23438.0
1698484080000,0.7987,0.8001,0.7976,0.7979,43759.0
1698484140000,0.7978,0.7989,0.7976,0.7989,11083.0
1698484200000,0.799,0.799,0.7975,0.798,23982.0
1698484260000,0.798,0.798,0.7973,0.7974,9767.0
1698484320000,0.7974,0.7981,0.7972,0.7981,10757.0
1698484380000,0.798,0.7985,0.7978,0.7978,8746.0
1698484440000,0.7977,0.7986,0.7975,0.7984,6854.0
1698484500000,0.7983,0.7986,0.7975,0.7986,13889.0
1698484560000,0.7985,0.7985,0.7968,0.7968,22750.0
1698484620000,0.797,0.7972,0.7964,0.7965,11994.0
1698484680000,0.7966,0.7966,0.796,0.796,3397.0
1698484740000,0.7959,0.7959,0.7955,0.7959,4608.0
1698484800000,0.7957,0.7967,0.7946,0.796,55952.0
1698484860000,0.7961,0.7962,0.7949,0.7949,24807.0
1698484920000,0.7953,0.7963,0.7945,0.7953,38450.0
1698484980000,0.7952,0.7956,0.795,0.7954,8060.0
1698485040000,0.7953,0.7959,0.7938,0.7944,13702.0
1698485100000,0.7942,0.7946,0.7932,0.7943,17389.0
1698485160000,0.7945,0.7946,0.7931,0.7935,21520.0
1698485220000,0.7934,0.794,0.7932,0.7938,13671.0
1698485280000,0.7937,0.7937,0.7913,0.7918,46406.0
1698485340000,0.792,0.792,0.791,0.7916,24056.0
1698485400000,0.7916,0.7931,0.7911,0.7931,16240.0
1698485460000,0.793,0.7941,0.7924,0.7927,27226.0
1698485520000,0.793,0.7941,0.7928,0.7941,11863.0
1698485580000,0.7941,0.7944,0.7926,0.7928,19968.0
1698485640000,0.7929,0.7938,0.7929,0.7934,14969.0
1698485700000,0.7935,0.7946,0.7929,0.7945,16939.0
1698485760000,0.7946,0.7949,0.7936,0.7936,12658.0
1698485820000,0.7937,0.7937,0.7925,0.7934,11296.0
1698485880000,0.7934,0.7936,0.7924,0.7932,29807.0
1698485940000,0.7933,0.7938,0.7933,0.7938,1873.0
1698486000000,0.7939,0.7954,0.7937,0.7953,18112.0
1698486060000,0.7953,0.7953,0.7947,0.7951,10686.0
1698486120000,0.7952,0.7952,0.7947,0.7947,5223.0
1698486180000,0.7947,0.7947,0.794,0.794,7359.0
1698486240000,0.7941,0.7956,0.7941,0.7951,14633.0
1698486300000,0.7951,0.7953,0.7943,0.7946,22586.0
1698486360000,0.7946,0.7948,0.7943,0.7943,2859.0
1698486420000,0.7943,0.7954,0.7938,0.7949,31712.0
1698486480000,0.7947,0.795,0.7945,0.7949,3744.0
1698486540000,0.7949,0.7949,0.7947,0.7947,2327.0
1698486600000,0.7948,0.7954,0.7938,0.7952,17798.0
1698486660000,0.7954,0.7959,0.7949,0.7959,24842.0
1698486720000,0.7958,0.7958,0.7951,0.7952,6382.0
1698486780000,0.7952,0.7952,0.7945,0.7946,7719.0
1698486840000,0.7949,0.795,0.7938,0.794,6042.0
1698486900000,0.7942,0.7954,0.7939,0.7954,4172.0
1698486960000,0.7954,0.7958,0.7949,0.7951,30449.0
1698487020000,0.7947,0.7947,0.7928,0.7929,25647.0
1698487080000,0.7929,0.7933,0.7925,0.7933,12873.0
1698487140000,0.7933,0.7933,0.7925,0.7931,17211.0
1698487200000,0.7932,0.7936,0.7917,0.7923,55570.0
1698487260000,0.7923,0.7931,0.7921,0.7921,15420.0
1698487320000,0.7921,0.794,0.7921,0.794,26237.0
1698487380000,0.7941,0.7947,0.7941,0.7947,26836.0
1698487440000,0.7947,0.7953,0.7941,0.7952,27745.0
1698487500000,0.7951,0.7953,0.7939,0.795,27436.0
1698487560000,0.7951,0.7962,0.795,0.796,40334.0
1698487620000,0.796,0.7973,0.796,0.7972,33303.0
1698487680000,0.7972,0.7977,0.7966,0.7969,63088.0
1698487740000,0.7969,0.7973,0.7961,0.7968,20906.0
1698487800000,0.7968,0.7976,0.7959,0.7976,45112.0
1698487860000,0.7975,0.7975,0.7953,0.7953,12672.0
1698487920000,0.7953,0.7963,0.7953,0.7962,7903.0
1698487980000,0.7962,0.7962,0.7945,0.7948,17642.0
1698488040000,0.7948,0.7951,0.7946,0.7949,3739.0
1698488100000,0.7948,0.7955,0.7947,0.795,30196.0
1698488160000,0.7951,0.7954,0.7951,0.7952,8797.0
1698488220000,0.7952,0.7954,0.7943,0.7944,13560.0
1698488280000,0.7943,0.7949,0.7938,0.7939,44231.0
1698488340000,0.794,0.794,0.7929,0.793,12576.0
1698488400000,0.7929,0.7935,0.7927,0.7935,20780.0
1698488460000,0.7935,0.7938,0.7931,0.7933,9236.0
1698488520000,0.7934,0.7934,0.7926,0.7927,7635.0
1698488580000,0.7927,0.7935,0.7925,0.7928,20611.0
1698488640000,0.793,0.793,0.7925,0.7927,9997.0
1698488700000,0.7927,0.7938,0.7926,0.7937,11472.0
1698488760000,0.7937,0.7948,0.7937,0.7946,32788.0
1698488820000,0.7947,0.7956,0.7946,0.7956,12121.0
1698488880000,0.7956,0.7958,0.7944,0.7949,24202.0
1698488940000,0.7951,0.7954,0.7948,0.7954,7492.0
1698489000000,0.7953,0.7959,0.7949,0.7949,22711.0
1698489060000,0.7949,0.7951,0.794,0.7943,14327.0
1698489120000,0.7943,0.7943,0.7934,0.7937,6380.0
1698489180000,0.7937,0.7938,0.7926,0.7928,21988.0
1698489240000,0.7929,0.7929,0.7927,0.7927,4336.0
1698489300000,0.7927,0.7951,0.7927,0.7951,50657.0
1698489360000,0.7949,0.7949,0.7942,0.7948,7373.0
1698489420000,0.795,0.7953,0.7948,0.7953,6648.0
1698489480000,0.7953,0.7954,0.7937,0.7946,12869.0
1698489540000,0.7946,0.7954,0.7941,0.7953,10219.0
1698489600000,0.7952,0.7953,0.7941,0.7945,16806.0
1698489660000,0.7943,0.7943,0.7929,0.793,4702.0
1698489720000,0.793,0.7931,0.7925,0.7926,7063.0
1698489780000,0.7925,0.7933,0.7913,0.7924,102573.0
1698489840000,0.7924,0.7928,0.7919,0.7926,15122.0
1698489900000,0.7926,0.7941,0.7926,0.7941,26875.0
1698489960000,0.7941,0.7944,0.794,0.7944,8172.0
1698490020000,0.7943,0.7944,0.7938,0.7941,11720.0
1698490080000,0.7941,0.7946,0.7938,0.7946,17853.0
1698490140000,0.7946,0.7951,0.7945,0.7951,11663.0
1698490200000,0.7951,0.7955,0.795,0.7955,7739.0
1698490260000,0.7956,0.7956,0.7946,0.7953,11946.0
1698490320000,0.7953,0.7962,0.7953,0.7956,9271.0
1698490380000,0.7958,0.796,0.7952,0.796,4506.0
1698490440000,0.7961,0.7968,0.796,0.7967,23541.0
1698490500000,0.7967,0.7968,0.7954,0.7956,11043.0
1698490560000,0.7957,0.7968,0.7957,0.7968,4713.0
1698490620000,0.7969,0.7975,0.7968,0.7969,11760.0
1698490680000,0.7968,0.7972,0.7962,0.7966,17843.0
1698490740000,0.7967,0.7977,0.7967,0.7977,9993.0
1698490800000,0.7977,0.7977,0.7958,0.7976,58279.0
1698490860000,0.7975,0.7982,0.7972,0.7976,18832.0
1698490920000,0.7977,0.7987,0.7976,0.7986,15137.0
1698490980000,0.7985,0.7995,0.7984,0.7989,29757.0
1698491040000,0.7988,0.7994,0.7983,0.7994,19559.0
1698491100000,0.7995,0.7995,0.7984,0.7986,32251.0
1698491160000,0.7987,0.8005,0.7985,0.8005,23324.0
1698491220000,0.8004,0.8008,0.7993,0.8008,36220.0
1698491280000,0.8007,0.8012,0.8003,0.8007,19765.0
1698491340000,0.8007,0.8016,0.8007,0.8011,38206.0
1698491400000,0.8009,0.8014,0.8004,0.8013,16802.0
1698491460000,0.8013,0.8018,0.8012,0.8018,15760.0
1698491520000,0.8018,0.8019,0.8014,0.8014,9158.0
1698491580000,0.8013,0.8028,0.8013,0.8028,29575.0
1698491640000,0.8027,0.8029,0.8016,0.8019,29873.0
1698491700000,0.8021,0.8025,0.8021,0.8024,8150.0
1698491760000,0.8023,0.8023,0.8014,0.8017,8259.0
1698491820000,0.8017,0.8026,0.8016,0.8026,11828.0
1698491880000,0.8025,0.8031,0.8024,0.8028,13044.0
1698491940000,0.8028,0.8033,0.8027,0.8029,8159.0
1698492000000,0.803,0.808,0.8028,0.8071,114609.0
1698492060000,0.807,0.8071,0.8046,0.8053,136128.0
1698492120000,0.805,0.8061,0.8038,0.8039,37235.0
1698492180000,0.8039,0.8063,0.8039,0.8053,52288.0
1698492240000,0.8053,0.8059,0.8045,0.8059,28062.0
1698492300000,0.8059,0.8063,0.8043,0.8044,46972.0
1698492360000,0.8044,0.8052,0.8033,0.8036,36088.0
1698492420000,0.8036,0.8058,0.8024,0.8053,78855.0
1698492480000,0.8053,0.8058,0.8044,0.8053,23599.0
1698492540000,0.8053,0.8053,0.8038,0.8049,14429.0
1698492600000,0.805,0.806,0.8049,0.8057,22616.0
1698492660000,0.8057,0.8059,0.8042,0.8043,14826.0
1698492720000,0.8043,0.8043,0.8037,0.8039,16804.0
1698492780000,0.8038,0.8038,0.8024,0.8035,21367.0
1698492840000,0.8036,0.804,0.8027,0.8028,46770.0
1698492900000,0.803,0.8036,0.802,0.8021,41970.0
1698492960000,0.8022,0.8022,0.7988,0.799,120120.0
1698493020000,0.799,0.8,0.797,0.7974,68015.0
1698493080000,0.7971,0.7992,0.7956,0.7991,82838.0
1698493140000,0.799,0.7992,0.7968,0.7969,29936.0
1698493200000,0.797,0.7979,0.7954,0.7966,55604.0
1698493260000,0.7965,0.7966,0.7956,0.7964,10246.0
1698493320000,0.7966,0.798,0.7966,0.7973,26630.0
1698493380000,0.7974,0.7979,0.796,0.7972,42386.0
1698493440000,0.7972,0.7973,0.7965,0.7965,15500.0
1698493500000,0.7963,0.7964,0.7946,0.7946,15047.0
1698493560000,0.7945,0.7952,0.7938,0.795,24737.0
1698493620000,0.7951,0.7963,0.7951,0.7955,21990.0
1698493680000,0.7955,0.7967,0.7955,0.7957,21599.0
1698493740000,0.7956,0.7958,0.7943,0.7948,12834.0
1698493800000,0.7946,0.7958,0.7936,0.7958,41723.0
1698493860000,0.7958,0.7962,0.795,0.7959,23410.0
1698493920000,0.796,0.796,0.794,0.794,10418.0
1698493980000,0.794,0.795,0.7936,0.7941,48565.0
1698494040000,0.7941,0.7947,0.7937,0.7938,36813.0
1698494100000,0.7937,0.7959,0.7931,0.7958,35398.0
1698494160000,0.7959,0.7959,0.7938,0.7938,21602.0
1698494220000,0.7938,0.794,0.7924,0.7925,33674.0
1698494280000,0.7929,0.7943,0.7929,0.7941,25195.0
1698494340000,0.7941,0.795,0.7941,0.7947,7375.0
1698494400000,0.7946,0.7953,0.7929,0.7946,108051.0
1698494460000,0.7947,0.7948,0.7939,0.7939,15412.0
1698494520000,0.794,0.7947,0.7939,0.7941,11674.0
1698494580000,0.7941,0.7942,0.7923,0.7926,43358.0
1698494640000,0.7925,0.7942,0.7924,0.7939,36068.0
1698494700000,0.7939,0.7939,0.792,0.7923,27185.0
1698494760000,0.7923,0.7931,0.7916,0.793,30322.0
1698494820000,0.7931,0.7936,0.7927,0.7927,20806.0
1698494880000,0.7928,0.7944,0.7922,0.794,34925.0
1698494940000,0.794,0.7942,0.7937,0.7939,9002.0
1698495000000,0.7939,0.795,0.7939,0.795,16541.0
1698495060000,0.7949,0.7949,0.7932,0.7935,30503.0
1698495120000,0.7933,0.7933,0.7915,0.7919,18585.0
1698495180000,0.7919,0.7943,0.7919,0.7943,16879.0
1698495240000,0.794,0.794,0.7935,0.7935,3052.0
1698495300000,0.7934,0.7944,0.7932,0.7939,24206.0
1698495360000,0.794,0.794,0.7932,0.7939,10251.0
1698495420000,0.7938,0.7948,0.7935,0.7939,18966.0
1698495480000,0.7944,0.7953,0.7935,0.7941,33131.0
1698495540000,0.7942,0.7942,0.7928,0.7934,10635.0
1698495600000,0.7934,0.7946,0.7933,0.794,21762.0
1698495660000,0.7938,0.7944,0.7935,0.7943,14385.0
1698495720000,0.7943,0.7951,0.7939,0.7944,20437.0
1698495780000,0.7944,0.7961,0.794,0.7956,29488.0
1698495840000,0.7957,0.7957,0.7937,0.7937,34928.0
1698495900000,0.7936,0.7938,0.7932,0.7932,23849.0
1698495960000,0.7933,0.7937,0.793,0.7931,19666.0
1698496020000,0.7932,0.7932,0.7915,0.7919,24265.0
1698496080000,0.7918,0.7918,0.7911,0.7916,21328.0
1698496140000,0.7915,0.7916,0.7908,0.7916,23034.0
1698496200000,0.7915,0.7917,0.7908,0.7911,20146.0
1698496260000,0.791,0.791,0.7865,0.7884,151818.0
1698496320000,0.7885,0.7893,0.7881,0.7891,38262.0
1698496380000,0.7891,0.7892,0.7883,0.7891,12646.0
1698496440000,0.789,0.7901,0.789,0.7896,21917.0
1698496500000,0.7897,0.7906,0.7894,0.7902,22447.0
1698496560000,0.7904,0.7907,0.7902,0.7902,5595.0
1698496620000,0.7902,0.7907,0.7902,0.7905,8700.0
1698496680000,0.7905,0.7905,0.79,0.7902,17225.0
1698496740000,0.7903,0.7907,0.7901,0.7901,11662.0
1698496800000,0.7901,0.7903,0.7897,0.79,14085.0
1698496860000,0.7901,0.7906,0.7895,0.7897,17441.0
1698496920000,0.7896,0.7902,0.7894,0.7902,14971.0
1698496980000,0.7903,0.791,0.7903,0.7909,7489.0
1698497040000,0.7909,0.7909,0.7896,0.7896,8425.0
1698497100000,0.7897,0.7901,0.7883,0.7883,30936.0
1698497160000,0.7881,0.7881,0.7867,0.7867,42345.0
1698497220000,0.787,0.7875,0.7846,0.787,100439.0
1698497280000,0.7869,0.787,0.7836,0.7836,47228.0
1698497340000,0.7837,0.7864,0.7812,0.7858,175131.0
1698497400000,0.7859,0.7862,0.7846,0.7854,52217.0
1698497460000,0.7854,0.7863,0.7839,0.786,36459.0
1698497520000,0.786,0.7866,0.7858,0.7858,19301.0
1698497580000,0.7858,0.7885,0.7858,0.7881,43816.0
1698497640000,0.7881,0.7889,0.7869,0.7869,19805.0
1698497700000,0.7869,0.7884,0.7866,0.7882,22101.0
1698497760000,0.7883,0.7887,0.7872,0.7875,13598.0
1698497820000,0.7875,0.7877,0.7865,0.787,19430.0
1698497880000,0.787,0.7876,0.786,0.7871,17674.0
1698497940000,0.7869,0.7882,0.7868,0.7882,25846.0
1698498000000,0.7883,0.7885,0.7846,0.7846,80290.0
1698498060000,0.7849,0.7858,0.7841,0.7858,33464.0
1698498120000,0.7858,0.786,0.7847,0.7853,36514.0
1698498180000,0.7853,0.7872,0.7852,0.7872,23181.0
1698498240000,0.7872,0.7881,0.7864,0.7881,26635.0
1698498300000,0.788,0.7894,0.7878,0.7894,43596.0
1698498360000,0.7894,0.7907,0.7886,0.7892,39902.0
1698498420000,0.7892,0.7911,0.7891,0.7909,21216.0
1698498480000,0.791,0.7914,0.7898,0.7906,39111.0
1698498540000,0.7909,0.7915,0.7906,0.7914,7178.0
1698498600000,0.7913,0.7913,0.7904,0.791,13450.0
1698498660000,0.7909,0.7925,0.7909,0.7919,45064.0
1698498720000,0.792,0.7924,0.7909,0.7921,20047.0
1698498780000,0.7921,0.7933,0.7919,0.7929,38084.0
1698498840000,0.7927,0.7929,0.7921,0.7921,8715.0
1698498900000,0.7922,0.7927,0.7922,0.7922,8286.0
1698498960000,0.7921,0.7927,0.7913,0.7926,19130.0
1698499020000,0.7925,0.793,0.7918,0.7929,24625.0
1698499080000,0.7928,0.7932,0.7925,0.7932,19637.0
1698499140000,0.7931,0.7936,0.7925,0.7926,31056.0
1698499200000,0.7926,0.794,0.7924,0.7938,12426.0
1698499260000,0.7937,0.7942,0.7934,0.7942,12807.0
1698499320000,0.7942,0.7945,0.7929,0.7933,10808.0
1698499380000,0.7934,0.7934,0.7926,0.7928,20864.0
1698499440000,0.7929,0.7943,0.7929,0.7939,10252.0
1698499500000,0.7938,0.7938,0.7923,0.7925,9522.0
1698499560000,0.7925,0.7925,0.7915,0.7922,29979.0
1698499620000,0.7922,0.7928,0.7922,0.7928,10428.0
1698499680000,0.7928,0.793,0.7926,0.7927,2582.0
1698499740000,0.7927,0.7929,0.7919,0.7921,10052.0
1698499800000,0.7922,0.7927,0.7921,0.7925,5949.0
1698499860000,0.7925,0.7928,0.7919,0.7922,12074.0
1698499920000,0.7922,0.7923,0.7917,0.7921,12254.0
1698499980000,0.7921,0.7921,0.7913,0.7921,8733.0
1698500040000,0.7921,0.7926,0.7921,0.7921,10888.0
1698500100000,0.7921,0.7922,0.7915,0.7918,11927.0
1698500160000,0.7919,0.7924,0.7919,0.7924,4954.0
1698500220000,0.7925,0.7928,0.7925,0.7927,1735.0
1698500280000,0.7928,0.7932,0.7923,0.7923,7547.0
1698500340000,0.7922,0.7927,0.7922,0.7923,5496.0
1698500400000,0.7923,0.7923,0.791,0.7919,29339.0
1698500460000,0.7919,0.7929,0.7919,0.7929,13397.0
1698500520000,0.7927,0.7927,0.7922,0.7925,7029.0
1698500580000,0.7927,0.7929,0.7925,0.7927,4645.0
1698500640000,0.7927,0.7928,0.7923,0.7923,14071.0
1698500700000,0.7923,0.7929,0.7921,0.7925,17901.0
1698500760000,0.7926,0.7932,0.7926,0.7929,5257.0
1698500820000,0.7931,0.7932,0.7931,0.7932,1602.0
1698500880000,0.7932,0.7932,0.7923,0.7923,26821.0
1698500940000,0.7923,0.7929,0.7922,0.7925,23176.0
1698501000000,0.7926,0.7928,0.7919,0.792,15282.0
1698501060000,0.792,0.7935,0.792,0.7932,10649.0
1698501120000,0.7934,0.794,0.7934,0.794,3123.0
1698501180000,0.7939,0.7939,0.7927,0.7931,14375.0
1698501240000,0.7933,0.7938,0.7933,0.7938,3253.0
1698501300000,0.7936,0.7939,0.7928,0.7938,30529.0
1698501360000,0.7939,0.7942,0.793,0.7931,5092.0
1698501420000,0.7932,0.7943,0.7932,0.7942,13991.0
1698501480000,0.7942,0.7942,0.7928,0.793,5549.0
1698501540000,0.793,0.7941,0.793,0.7941,5276.0
1698501600000,0.7941,0.7958,0.7929,0.795,89171.0
1698501660000,0.7949,0.7955,0.7929,0.7935,49005.0
1698501720000,0.7935,0.7939,0.7933,0.7937,9871.0
1698501780000,0.7937,0.7939,0.793,0.7931,15320.0
1698501840000,0.793,0.7934,0.7928,0.7931,7741.0
1698501900000,0.7931,0.7936,0.7928,0.7929,11176.0
1698501960000,0.7929,0.7932,0.792,0.7932,21545.0
1698502020000,0.7932,0.794,0.7931,0.7938,9390.0
1698502080000,0.7939,0.7942,0.7932,0.7942,19811.0
1698502140000,0.7939,0.7952,0.7939,0.7949,14088.0
1698502200000,0.7949,0.7962,0.7947,0.7959,33007.0
1698502260000,0.7959,0.7968,0.7959,0.7962,13510.0
1698502320000,0.796,0.796,0.7954,0.7957,8735.0
1698502380000,0.7957,0.7958,0.7946,0.7947,7313.0
1698502440000,0.7949,0.7959,0.7947,0.7958,6075.0
1698502500000,0.7957,0.7958,0.7937,0.794,31211.0
1698502560000,0.794,0.7944,0.7934,0.7944,11967.0
1698502620000,0.7946,0.7946,0.7941,0.7944,10194.0
1698502680000,0.794,0.794,0.7931,0.7936,4527.0
1698502740000,0.7937,0.7944,0.7937,0.794,12224.0
1698502800000,0.7938,0.7946,0.7938,0.7942,13049.0
1698502860000,0.794,0.7949,0.794,0.7947,12489.0
1698502920000,0.7947,0.7949,0.7947,0.7947,4189.0
1698502980000,0.7946,0.7951,0.7946,0.7951,12321.0
1698503040000,0.795,0.7951,0.7942,0.7942,26531.0
1698503100000,0.7943,0.7955,0.7943,0.7954,6497.0
1698503160000,0.7956,0.7964,0.7955,0.7958,25124.0
1698503220000,0.7959,0.7959,0.7939,0.7939,14037.0
1698503280000,0.7939,0.7949,0.7928,0.7949,31856.0
1698503340000,0.7949,0.7959,0.7949,0.7958,9149.0
1698503400000,0.7957,0.7965,0.7953,0.7963,15454.0
1698503460000,0.7962,0.7966,0.7958,0.7958,14703.0
1698503520000,0.7958,0.7965,0.7958,0.796,12197.0
1698503580000,0.7961,0.7964,0.796,0.7963,9473.0
1698503640000,0.7963,0.7964,0.796,0.7961,11856.0
1698503700000,0.796,0.7963,0.7958,0.7962,5845.0
1698503760000,0.7963,0.7963,0.7956,0.7957,7992.0
1698503820000,0.7955,0.7957,0.7955,0.7956,5882.0
1698503880000,0.7957,0.7962,0.7952,0.7957,35322.0
1698503940000,0.7958,0.7975,0.7958,0.797,39769.0
1698504000000,0.7968,0.7972,0.7961,0.7965,12328.0
1698504060000,0.7965,0.7969,0.7961,0.7969,9647.0
1698504120000,0.7971,0.7979,0.797,0.7975,23860.0
1698504180000,0.7974,0.7978,0.7963,0.7963,19100.0
1698504240000,0.7963,0.7967,0.7958,0.7967,15775.0
1698504300000,0.7968,0.7971,0.7955,0.796,8101.0
1698504360000,0.7961,0.7977,0.7961,0.7976,27676.0
1698504420000,0.7977,0.7985,0.7975,0.7984,10631.0
1698504480000,0.7984,0.7984,0.7971,0.7979,15773.0
1698504540000,0.798,0.7984,0.7975,0.7983,15053.0
1698504600000,0.7983,0.7983,0.7974,0.7975,11307.0
1698504660000,0.7974,0.7979,0.7972,0.7976,27741.0
1698504720000,0.7976,0.7982,0.7972,0.7975,9879.0
1698504780000,0.7975,0.7981,0.7974,0.7979,3871.0
1698504840000,0.7979,0.798,0.7975,0.7976,2215.0
1698504900000,0.7976,0.7982,0.7973,0.7975,41034.0
1698504960000,0.7975,0.7975,0.7962,0.7963,12714.0
1698505020000,0.7962,0.7968,0.7957,0.7957,21231.0
1698505080000,0.7958,0.7965,0.7956,0.7962,13691.0
1698505140000,0.7963,0.7969,0.7962,0.7969,1607.0
1698505200000,0.7968,0.7968,0.7952,0.7959,56272.0
1698505260000,0.796,0.7964,0.7953,0.7958,20253.0
1698505320000,0.7957,0.7957,0.7949,0.7949,22725.0
1698505380000,0.7949,0.7953,0.7937,0.7937,52272.0
1698505440000,0.7939,0.7941,0.7923,0.7932,46841.0
1698505500000,0.7934,0.795,0.7933,0.7949,16287.0
1698505560000,0.7949,0.7949,0.7937,0.7946,24786.0
1698505620000,0.7947,0.7963,0.7947,0.7963,6262.0
1698505680000,0.7964,0.7984,0.7963,0.7983,35994.0
1698505740000,0.7983,0.7983,0.7967,0.7981,30624.0
1698505800000,0.7982,0.7982,0.7971,0.7977,11647.0
1698505860000,0.798,0.7983,0.797,0.7973,5128.0
1698505920000,0.7974,0.8003,0.7974,0.8003,87247.0
1698505980000,0.8002,0.8003,0.7994,0.7999,25738.0
1698506040000,0.7997,0.8029,0.7996,0.8013,65613.0
1698506100000,0.8012,0.8018,0.8009,0.801,44387.0
1698506160000,0.801,0.8014,0.8009,0.8011,4400.0
1698506220000,0.8011,0.8011,0.8007,0.8011,4743.0
1698506280000,0.8012,0.8015,0.8008,0.8009,12433.0
1698506340000,0.801,0.8014,0.8002,0.8007,20689.0
1698506400000,0.8008,0.8012,0.8,0.8,20296.0
1698506460000,0.8001,0.8005,0.8,0.8001,4535.0
1698506520000,0.8002,0.8012,0.8002,0.801,14730.0
1698506580000,0.8011,0.8014,0.8006,0.8006,7897.0
1698506640000,0.8007,0.8009,0.8003,0.8006,6016.0
1698506700000,0.8007,0.8012,0.8004,0.8011,16500.0
1698506760000,0.8011,0.8013,0.8002,0.8005,25890.0
1698506820000,0.8007,0.8007,0.7995,0.7995,36496.0
1698506880000,0.7997,0.8008,0.7997,0.8005,8351.0
1698506940000,0.8005,0.8005,0.7992,0.8,39626.0
1698507000000,0.8,0.8004,0.7991,0.7994,23692.0
1698507060000,0.7994,0.8,0.7994,0.7999,12535.0
1698507120000,0.7999,0.8018,0.7996,0.8013,34781.0
1698507180000,0.801,0.801,0.7997,0.7997,5358.0
1698507240000,0.7996,0.7996,0.7985,0.7989,19173.0
1698507300000,0.7989,0.7992,0.7979,0.7992,47830.0
1698507360000,0.799,0.7996,0.799,0.7993,7600.0
1698507420000,0.7991,0.7992,0.7987,0.7987,10369.0
1698507480000,0.799,0.7996,0.799,0.7993,8218.0
1698507540000,0.7994,0.8,0.7988,0.7988,10052.0
1698507600000,0.7988,0.7993,0.798,0.7987,29857.0
1698507660000,0.7986,0.7986,0.7982,0.7982,6362.0
1698507720000,0.7983,0.7988,0.7983,0.7986,7654.0
1698507780000,0.7985,0.799,0.7982,0.7984,9630.0
1698507840000,0.7985,0.7997,0.7985,0.7989,27472.0
1698507900000,0.799,0.8002,0.7989,0.7989,20665.0
1698507960000,0.7991,0.7994,0.798,0.7986,26865.0
1698508020000,0.7986,0.7987,0.7978,0.798,32361.0
1698508080000,0.7981,0.7992,0.7981,0.7992,7616.0
1698508140000,0.7992,0.7993,0.7973,0.7979,32289.0
1698508200000,0.7979,0.7984,0.7976,0.798,11178.0
1698508260000,0.7981,0.7984,0.7978,0.7978,8735.0
1698508320000,0.7978,0.7983,0.7978,0.7983,2583.0
1698508380000,0.7982,0.7988,0.7982,0.7988,4733.0
1698508440000,0.7987,0.7989,0.7987,0.7988,5818.0
1698508500000,0.7988,0.7988,0.7979,0.7982,8933.0
1698508560000,0.7983,0.7991,0.7983,0.7991,5847.0
1698508620000,0.7992,0.7992,0.7978,0.7985,25082.0
1698508680000,0.7984,0.7987,0.7981,0.7984,4875.0
1698508740000,0.7984,0.7998,0.7984,0.7995,19884.0
1698508800000,0.7996,0.7996,0.7975,0.7994,87109.0
1698508860000,0.7994,0.7995,0.7973,0.7975,18460.0
1698508920000,0.7975,0.7983,0.7972,0.7983,34154.0
1698508980000,0.7982,0.7998,0.7973,0.7994,24005.0
1698509040000,0.7996,0.8001,0.7996,0.7999,9473.0
1698509100000,0.7998,0.8006,0.7988,0.7993,53333.0
1698509160000,0.7993,0.8005,0.7993,0.8005,8571.0
1698509220000,0.8006,0.8018,0.8006,0.8015,28885.0
1698509280000,0.8015,0.8016,0.7999,0.7999,31352.0
1698509340000,0.7999,0.8007,0.7997,0.8,10213.0
1698509400000,0.8,0.8009,0.7995,0.8,32485.0
1698509460000,0.8,0.8004,0.799,0.8,45959.0
1698509520000,0.7999,0.8001,0.7996,0.8001,8773.0
1698509580000,0.7997,0.8006,0.7997,0.8,12773.0
1698509640000,0.8,0.801,0.8,0.8007,14527.0
1698509700000,0.8007,0.8053,0.8007,0.8048,123110.0
1698509760000,0.8049,0.8065,0.8036,0.8044,119664.0
1698509820000,0.8044,0.8053,0.8015,0.8018,81893.0
1698509880000,0.802,0.8049,0.8018,0.8045,42776.0
1698509940000,0.8044,0.8062,0.8043,0.8047,61792.0
1698510000000,0.8047,0.8089,0.8044,0.8088,111722.0
1698510060000,0.8088,0.8105,0.8074,0.8087,151056.0
1698510120000,0.8087,0.8114,0.8087,0.8098,157498.0
1698510180000,0.8096,0.8114,0.8093,0.8114,60186.0
1698510240000,0.8114,0.8149,0.8113,0.8149,157842.0
1698510300000,0.8149,0.815,0.8101,0.8115,173728.0
1698510360000,0.8115,0.8116,0.8082,0.8095,128182.0
1698510420000,0.8095,0.8095,0.8067,0.807,77163.0
1698510480000,0.8071,0.8072,0.8055,0.8069,37267.0
1698510540000,0.8069,0.8078,0.8069,0.8075,23899.0
1698510600000,0.8076,0.8113,0.8076,0.8099,87802.0
1698510660000,0.8096,0.8103,0.8079,0.8093,51063.0
1698510720000,0.8094,0.81,0.8091,0.8091,22648.0
1698510780000,0.809,0.809,0.8064,0.8064,44938.0
1698510840000,0.8063,0.8063,0.8007,0.8019,163993.0
1698510900000,0.8019,0.8038,0.8017,0.8021,130888.0
1698510960000,0.8021,0.8036,0.8019,0.8028,32115.0
1698511020000,0.8027,0.8039,0.802,0.8039,73040.0
1698511080000,0.8036,0.8036,0.8023,0.8024,22830.0
1698511140000,0.8023,0.8061,0.8023,0.8055,41046.0
1698511200000,0.8056,0.8072,0.8035,0.8036,56149.0
1698511260000,0.8034,0.8042,0.8011,0.8018,107054.0
1698511320000,0.8019,0.8026,0.8009,0.8021,27923.0
1698511380000,0.8022,0.8035,0.8022,0.803,18550.0
1698511440000,0.803,0.804,0.8026,0.804,33485.0
1698511500000,0.804,0.804,0.8014,0.8015,114472.0
1698511560000,0.8016,0.8032,0.8016,0.8027,17840.0
1698511620000,0.8027,0.8027,0.8019,0.8019,10899.0
1698511680000,0.8021,0.8023,0.8012,0.8015,15618.0
1698511740000,0.8015,0.8018,0.801,0.8017,30660.0
1698511800000,0.8017,0.8017,0.801,0.8011,24908.0
1698511860000,0.8012,0.8012,0.7978,0.7989,84163.0
1698511920000,0.7989,0.7994,0.7977,0.7992,40405.0
1698511980000,0.7992,0.8001,0.7991,0.7999,25496.0
1698512040000,0.7998,0.8004,0.7996,0.8004,21580.0
1698512100000,0.8004,0.8008,0.7991,0.7993,36185.0
1698512160000,0.7994,0.8002,0.7993,0.7996,17432.0
1698512220000,0.7996,0.7999,0.7974,0.7985,62941.0
1698512280000,0.7984,0.7988,0.798,0.7987,18097.0
1698512340000,0.7985,0.8001,0.7982,0.8001,25623.0
1698512400000,0.8001,0.8024,0.7988,0.8013,120864.0
1698512460000,0.8014,0.8023,0.8008,0.8018,42171.0
1698512520000,0.8019,0.8021,0.8011,0.8015,15405.0
1698512580000,0.8016,0.802,0.8015,0.8015,7213.0
1698512640000,0.8016,0.802,0.8015,0.8015,20923.0
1698512700000,0.8015,0.8024,0.8015,0.8023,21300.0
1698512760000,0.8023,0.8023,0.7989,0.799,48188.0
1698512820000,0.7991,0.7996,0.7984,0.7985,41696.0
1698512880000,0.7985,0.799,0.7979,0.7987,30558.0
1698512940000,0.7986,0.7998,0.7984,0.7994,39703.0
1698513000000,0.7995,0.7999,0.7985,0.7996,29566.0
1698513060000,0.7996,0.7999,0.7991,0.7998,9171.0
1698513120000,0.7997,0.7998,0.7992,0.7994,10223.0
1698513180000,0.7994,0.8001,0.7993,0.8001,12307.0
1698513240000,0.8,0.8013,0.7999,0.8011,22459.0
1698513300000,0.8011,0.8011,0.8003,0.8005,15004.0
1698513360000,0.8006,0.8006,0.8,0.8003,6461.0
1698513420000,0.8003,0.8004,0.7988,0.7991,48605.0
1698513480000,0.7992,0.8,0.7991,0.7997,24409.0
1698513540000,0.7999,0.8018,0.7999,0.8016,18707.0
1698513600000,0.8017,0.8017,0.8009,0.801,11243.0
1698513660000,0.8011,0.8014,0.8004,0.8004,10626.0
1698513720000,0.8002,0.8008,0.7999,0.7999,7815.0
1698513780000,0.7998,0.8,0.7996,0.8,7197.0
1698513840000,0.8,0.8007,0.8,0.8002,14055.0
1698513900000,0.8002,0.8015,0.8002,0.8014,14802.0
1698513960000,0.8015,0.8019,0.8012,0.8019,4312.0
1698514020000,0.8018,0.8023,0.8018,0.8021,7033.0
1698514080000,0.8022,0.8024,0.8022,0.8024,4046.0
1698514140000,0.8025,0.8038,0.8025,0.8038,19700.0
1698514200000,0.8039,0.8043,0.8025,0.8031,41727.0
1698514260000,0.8032,0.8045,0.803,0.8039,28212.0
1698514320000,0.8036,0.8036,0.8028,0.8028,12364.0
1698514380000,0.8028,0.8035,0.8024,0.8025,9357.0
1698514440000,0.8024,0.8034,0.8022,0.8032,9651.0
1698514500000,0.8031,0.8037,0.8028,0.8033,15371.0
1698514560000,0.8034,0.8036,0.803,0.803,11266.0
1698514620000,0.803,0.8034,0.8026,0.8033,14072.0
1698514680000,0.8033,0.8044,0.8033,0.8042,16751.0
1698514740000,0.8042,0.8061,0.8041,0.8059,25942.0
1698514800000,0.8058,0.8061,0.8048,0.806,19163.0
1698514860000,0.8059,0.8063,0.8053,0.8053,12162.0
1698514920000,0.8053,0.8054,0.805,0.8054,5277.0
1698514980000,0.8054,0.8067,0.8054,0.8061,14661.0
1698515040000,0.8062,0.8079,0.8062,0.8067,30650.0
1698515100000,0.8067,0.8067,0.8053,0.8056,35130.0
1698515160000,0.8055,0.8072,0.8051,0.8071,14591.0
1698515220000,0.8068,0.8077,0.8066,0.8071,24081.0
1698515280000,0.8071,0.8071,0.8052,0.8055,41064.0
1698515340000,0.8055,0.8066,0.8054,0.806,14482.0
1698515400000,0.8059,0.8073,0.8057,0.807,15653.0
1698515460000,0.8069,0.8079,0.8064,0.8073,16111.0
1698515520000,0.8076,0.8077,0.8067,0.8069,5273.0
1698515580000,0.8069,0.8096,0.8069,0.8084,44873.0
1698515640000,0.8085,0.81,0.8083,0.81,64096.0
1698515700000,0.8099,0.8147,0.8099,0.8118,178127.0
1698515760000,0.8117,0.8135,0.811,0.812,43534.0
1698515820000,0.8121,0.8129,0.8111,0.8129,23268.0
1698515880000,0.813,0.8138,0.8113,0.8133,65896.0
1698515940000,0.8133,0.8147,0.8132,0.8137,71777.0
1698516000000,0.8136,0.8136,0.8091,0.8123,125007.0
1698516060000,0.8123,0.8132,0.8108,0.8121,123523.0
1698516120000,0.8121,0.8122,0.8098,0.8107,72712.0
1698516180000,0.8108,0.8115,0.81,0.8115,17908.0
1698516240000,0.8116,0.8129,0.8113,0.8124,32043.0
1698516300000,0.8124,0.8125,0.8107,0.8122,30686.0
1698516360000,0.8121,0.8134,0.8121,0.8125,46521.0
1698516420000,0.8125,0.814,0.812,0.8139,46654.0
1698516480000,0.8138,0.8139,0.8129,0.813,29070.0
1698516540000,0.8129,0.8129,0.8092,0.8107,69977.0
1698516600000,0.8107,0.8107,0.8093,0.81,24461.0
1698516660000,0.8101,0.8131,0.8101,0.8129,50865.0
1698516720000,0.8131,0.8135,0.8101,0.8104,51219.0
1698516780000,0.8105,0.8108,0.81,0.8104,10754.0
1698516840000,0.8104,0.8111,0.8092,0.8102,40951.0
1698516900000,0.81,0.8101,0.8081,0.8101,38999.0
1698516960000,0.8097,0.81,0.8092,0.8098,12258.0
1698517020000,0.8096,0.8108,0.8096,0.8103,9987.0
1698517080000,0.8103,0.811,0.8099,0.811,15723.0
1698517140000,0.811,0.8112,0.8103,0.8104,9840.0
1698517200000,0.8104,0.8128,0.8104,0.8122,52088.0
1698517260000,0.8124,0.8139,0.8123,0.8134,38148.0
1698517320000,0.8133,0.8135,0.8118,0.812,24830.0
1698517380000,0.812,0.8123,0.8107,0.8119,26845.0
1698517440000,0.8121,0.8127,0.8119,0.8122,6262.0
1698517500000,0.8122,0.8134,0.8116,0.8133,21689.0
1698517560000,0.8134,0.814,0.8124,0.8124,21052.0
1698517620000,0.8123,0.8125,0.8117,0.8121,10944.0
1698517680000,0.8121,0.8122,0.8107,0.8117,28475.0
1698517740000,0.8118,0.8123,0.8111,0.8114,10621.0
1698517800000,0.8115,0.8115,0.8099,0.8108,29794.0
1698517860000,0.811,0.8136,0.811,0.8125,42167.0
1698517920000,0.8125,0.814,0.8118,0.814,37840.0
1698517980000,0.8139,0.8141,0.8131,0.8132,17767.0
1698518040000,0.813,0.8139,0.8128,0.8129,22334.0
1698518100000,0.8129,0.8135,0.8126,0.8131,16015.0
1698518160000,0.8132,0.8139,0.8131,0.8134,10934.0
1698518220000,0.8133,0.8164,0.8133,0.8153,99363.0
1698518280000,0.8154,0.8157,0.8146,0.8146,25128.0
1698518340000,0.8147,0.8189,0.8144,0.8172,79502.0
1698518400000,0.8173,0.8182,0.8165,0.8177,44838.0
1698518460000,0.8176,0.8197,0.8171,0.819,33575.0
1698518520000,0.8189,0.8189,0.8164,0.8164,34469.0
1698518580000,0.8166,0.8178,0.8159,0.8164,33716.0
1698518640000,0.8167,0.8172,0.8159,0.816,19141.0
1698518700000,0.816,0.8162,0.8151,0.8158,36204.0
1698518760000,0.816,0.816,0.8134,0.8136,27273.0
1698518820000,0.8135,0.8163,0.8135,0.816,17268.0
1698518880000,0.8159,0.8168,0.8155,0.8167,17301.0
1698518940000,0.8165,0.8182,0.8163,0.8169,45055.0
1698519000000,0.817,0.82,0.817,0.818,79161.0
1698519060000,0.8177,0.8177,0.8162,0.8168,51984.0
1698519120000,0.8168,0.8174,0.8167,0.8169,7878.0
1698519180000,0.8169,0.8173,0.8167,0.8169,7669.0
1698519240000,0.8171,0.8174,0.8168,0.8168,3804.0
1698519300000,0.8167,0.8183,0.816,0.816,37418.0
1698519360000,0.8159,0.8161,0.8108,0.8137,125173.0
1698519420000,0.8135,0.8147,0.8127,0.8131,61934.0
1698519480000,0.8131,0.814,0.8128,0.8129,30456.0
1698519540000,0.813,0.813,0.8106,0.8125,82910.0
1698519600000,0.8123,0.8125,0.8106,0.8121,51261.0
1698519660000,0.8119,0.812,0.8101,0.8108,28719.0
1698519720000,0.8109,0.8112,0.8094,0.8097,59008.0
1698519780000,0.8095,0.8104,0.8089,0.8089,23021.0
1698519840000,0.8091,0.8094,0.8082,0.8085,33726.0
1698519900000,0.8083,0.8086,0.8056,0.8067,75352.0
1698519960000,0.8066,0.8073,0.8058,0.8058,17331.0
1698520020000,0.8058,0.8061,0.8046,0.8049,27862.0
1698520080000,0.8047,0.8048,0.8029,0.8031,47007.0
1698520140000,0.8033,0.8049,0.803,0.8049,46592.0
1698520200000,0.8046,0.8048,0.8034,0.8046,18704.0
1698520260000,0.8047,0.8064,0.8047,0.8054,43480.0
1698520320000,0.8053,0.806,0.805,0.8055,26521.0
1698520380000,0.8054,0.8061,0.8054,0.8057,25859.0
1698520440000,0.8056,0.8064,0.8049,0.8053,21705.0
1698520500000,0.8054,0.8065,0.8052,0.8055,17124.0
1698520560000,0.8058,0.8064,0.8056,0.806,8452.0
1698520620000,0.8059,0.8059,0.8043,0.8046,8295.0
1698520680000,0.8047,0.8047,0.8042,0.8042,4377.0
1698520740000,0.8041,0.8042,0.8035,0.804,7885.0
1698520800000,0.8041,0.8054,0.8041,0.8051,27424.0
1698520860000,0.8051,0.8051,0.804,0.8048,18751.0
1698520920000,0.8048,0.805,0.8034,0.8034,14979.0
1698520980000,0.8034,0.804,0.8032,0.8038,15067.0
1698521040000,0.8037,0.8049,0.8031,0.8031,36023.0
1698521100000,0.8034,0.8036,0.8016,0.8017,47302.0
1698521160000,0.8016,0.8028,0.8016,0.8028,16342.0
1698521220000,0.8028,0.8028,0.8019,0.8023,16355.0
1698521280000,0.8021,0.8026,0.8017,0.8024,12878.0
1698521340000,0.8022,0.8023,0.8018,0.8018,3219.0
1698521400000,0.8017,0.8028,0.8017,0.8026,13750.0
1698521460000,0.8027,0.8027,0.8015,0.8015,33910.0
1698521520000,0.8015,0.8015,0.8,0.8008,65093.0
1698521580000,0.8009,0.8013,0.8005,0.8005,21150.0
1698521640000,0.8006,0.8017,0.8002,0.8006,24793.0
1698521700000,0.8006,0.8006,0.7975,0.799,101452.0
1698521760000,0.799,0.7991,0.7983,0.7987,13293.0
1698521820000,0.7988,0.7999,0.7984,0.7995,17090.0
1698521880000,0.7995,0.8,0.7989,0.7989,13579.0
1698521940000,0.7989,0.7999,0.7989,0.7997,5920.0
1698522000000,0.7996,0.7999,0.7983,0.7988,9802.0
1698522060000,0.7988,0.8,0.7988,0.7993,25897.0
1698522120000,0.7994,0.8003,0.7994,0.8002,10993.0
1698522180000,0.8002,0.8008,0.8001,0.8006,10011.0
1698522240000,0.8005,0.8006,0.8005,0.8005,1611.0
1698522300000,0.8005,0.8005,0.798,0.7988,30929.0
1698522360000,0.7988,0.7999,0.7987,0.7996,5151.0
1698522420000,0.7996,0.7996,0.7986,0.7992,15656.0
1698522480000,0.7992,0.7995,0.799,0.7993,15141.0
1698522540000,0.7994,0.8,0.7994,0.7999,7682.0
1698522600000,0.7999,0.8008,0.7999,0.8008,31151.0
1698522660000,0.8007,0.8012,0.8003,0.8003,26145.0
1698522720000,0.8005,0.8007,0.8004,0.8006,2670.0
1698522780000,0.8006,0.8025,0.8006,0.802,66414.0
1698522840000,0.802,0.802,0.8006,0.8012,30992.0
1698522900000,0.801,0.801,0.8007,0.8007,6241.0
1698522960000,0.8007,0.8007,0.798,0.7982,101764.0
1698523020000,0.798,0.8002,0.798,0.7991,48128.0
1698523080000,0.799,0.7994,0.7982,0.7984,23407.0
1698523140000,0.7985,0.7988,0.7982,0.7988,6710.0
1698523200000,0.7988,0.7998,0.7979,0.7997,49073.0
1698523260000,0.7996,0.7997,0.7962,0.797,70449.0
1698523320000,0.7969,0.7992,0.7967,0.7991,63671.0
1698523380000,0.7989,0.7997,0.7985,0.7994,25384.0
1698523440000,0.7993,0.7996,0.7993,0.7993,2728.0
1698523500000,0.7993,0.8008,0.7989,0.8005,18545.0
1698523560000,0.8006,0.8016,0.8006,0.8016,12835.0
1698523620000,0.8016,0.8023,0.8011,0.8018,24367.0
1698523680000,0.8018,0.803,0.8016,0.8028,16272.0
1698523740000,0.8027,0.8032,0.8026,0.8029,9730.0
1698523800000,0.803,0.8041,0.8028,0.8036,27628.0
1698523860000,0.8037,0.8042,0.8034,0.8034,16382.0
1698523920000,0.8033,0.8037,0.8025,0.803,30217.0
1698523980000,0.8031,0.8035,0.8024,0.8027,6969.0
1698524040000,0.8023,0.8026,0.8023,0.8025,762.0
1698524100000,0.8025,0.8026,0.8019,0.8024,10418.0
1698524160000,0.8024,0.8026,0.8018,0.8019,3057.0
1698524220000,0.802,0.8022,0.8015,0.8015,9032.0
1698524280000,0.8019,0.802,0.8018,0.802,3617.0
1698524340000,0.802,0.8032,0.802,0.8027,11926.0
1698524400000,0.8028,0.803,0.8018,0.8018,7008.0
1698524460000,0.8017,0.8017,0.8013,0.8014,5029.0
1698524520000,0.8015,0.8018,0.801,0.8011,8541.0
1698524580000,0.8011,0.8011,0.8005,0.8005,11864.0
1698524640000,0.8006,0.8006,0.7995,0.7999,16181.0
1698524700000,0.7999,0.8014,0.7998,0.8003,23506.0
1698524760000,0.8004,0.8004,0.7998,0.8001,17084.0
1698524820000,0.8001,0.8002,0.7998,0.7998,3866.0
1698524880000,0.8,0.8006,0.8,0.8006,6136.0
1698524940000,0.8005,0.8007,0.8003,0.8004,5112.0
1698525000000,0.8003,0.8003,0.7996,0.7998,10951.0
1698525060000,0.7998,0.8008,0.7996,0.7999,40621.0
1698525120000,0.7999,0.7999,0.7988,0.7994,54967.0
1698525180000,0.7994,0.7994,0.7989,0.7991,6135.0
1698525240000,0.7991,0.7992,0.7984,0.7991,11293.0
1698525300000,0.7991,0.7994,0.7987,0.7989,11213.0
1698525360000,0.799,0.7993,0.799,0.7993,877.0
1698525420000,0.7995,0.7999,0.7995,0.7998,3166.0
1698525480000,0.7999,0.8,0.7997,0.7997,5617.0
1698525540000,0.7996,0.7996,0.7988,0.799,7431.0
1698525600000,0.799,0.799,0.7982,0.7982,23427.0
1698525660000,0.7983,0.7983,0.797,0.7978,27113.0
1698525720000,0.7979,0.7985,0.7978,0.7979,7312.0
1698525780000,0.7979,0.7987,0.7979,0.7984,11095.0
1698525840000,0.7987,0.7987,0.798,0.798,2284.0
1698525900000,0.7981,0.7991,0.7981,0.7986,13904.0
1698525960000,0.7985,0.7985,0.7974,0.7975,7043.0
1698526020000,0.7973,0.7974,0.7966,0.7968,22752.0
1698526080000,0.7967,0.797,0.796,0.7966,26481.0
1698526140000,0.7965,0.7978,0.7965,0.7972,13841.0
1698526200000,0.7973,0.7983,0.7973,0.7983,5525.0
1698526260000,0.7982,0.7988,0.7982,0.7983,7556.0
1698526320000,0.7983,0.7984,0.7982,0.7982,3677.0
1698526380000,0.7982,0.7987,0.7981,0.7981,10590.0
1698526440000,0.7983,0.7986,0.7982,0.7982,3030.0
1698526500000,0.7983,0.7988,0.7978,0.7978,12373.0
1698526560000,0.7979,0.798,0.7978,0.798,1561.0
1698526620000,0.798,0.7986,0.798,0.7986,9497.0
1698526680000,0.7987,0.7989,0.7986,0.7989,3195.0
1698526740000,0.7988,0.7988,0.798,0.7987,5553.0
1698526800000,0.7986,0.7986,0.7968,0.7973,22031.0
1698526860000,0.7975,0.7987,0.7973,0.7987,23333.0
1698526920000,0.7985,0.8001,0.7984,0.7991,50544.0
1698526980000,0.7991,0.7995,0.7987,0.799,11364.0
1698527040000,0.799,0.7996,0.799,0.7996,2509.0
1698527100000,0.7996,0.8003,0.7994,0.7999,36666.0
1698527160000,0.7999,0.8001,0.7996,0.8,3047.0
1698527220000,0.8,0.8011,0.8,0.801,19178.0
1698527280000,0.8011,0.8017,0.8008,0.8017,17769.0
1698527340000,0.8016,0.8016,0.8008,0.8008,10729.0
1698527400000,0.8007,0.8007,0.7993,0.7993,16247.0
1698527460000,0.7993,0.8026,0.7992,0.8022,55985.0
1698527520000,0.8023,0.8028,0.8018,0.8024,21951.0
1698527580000,0.8024,0.8031,0.8015,0.8029,51022.0
1698527640000,0.8029,0.8033,0.8025,0.8025,30040.0
1698527700000,0.8025,0.8028,0.801,0.801,27654.0
1698527760000,0.801,0.8018,0.8006,0.8018,7518.0
1698527820000,0.8019,0.8023,0.8018,0.8019,8295.0
1698527880000,0.802,0.8028,0.8019,0.8028,4062.0
1698527940000,0.8027,0.8031,0.8022,0.8031,33190.0
1698528000000,0.8031,0.8033,0.8025,0.8027,9861.0
1698528060000,0.8027,0.8044,0.8027,0.8043,26070.0
1698528120000,0.8043,0.8051,0.8043,0.805,19328.0
1698528180000,0.8049,0.8049,0.8038,0.8042,13981.0
1698528240000,0.8041,0.8049,0.8041,0.8049,8020.0
1698528300000,0.8049,0.805,0.8034,0.8034,21073.0
1698528360000,0.8035,0.8048,0.8035,0.8047,22295.0
1698528420000,0.8046,0.8052,0.8042,0.8052,19211.0
1698528480000,0.8051,0.8053,0.8049,0.8051,6841.0
1698528540000,0.8051,0.8055,0.8051,0.8053,2704.0
1698528600000,0.8053,0.8055,0.8043,0.8043,15889.0
1698528660000,0.8043,0.805,0.8043,0.8049,6905.0
1698528720000,0.805,0.8051,0.8037,0.8038,13107.0
1698528780000,0.8039,0.804,0.8036,0.804,5827.0
1698528840000,0.804,0.8045,0.804,0.8043,10040.0
1698528900000,0.8043,0.8045,0.8039,0.8041,7781.0
1698528960000,0.8041,0.8046,0.8038,0.8044,7913.0
1698529020000,0.8042,0.8043,0.8038,0.8042,12319.0
1698529080000,0.8042,0.8045,0.8041,0.8043,5471.0
1698529140000,0.8045,0.8047,0.8045,0.8045,2054.0
1698529200000,0.8046,0.8054,0.8046,0.805,14498.0
1698529260000,0.805,0.8053,0.805,0.8053,7311.0
1698529320000,0.8053,0.8057,0.8049,0.8051,20531.0
1698529380000,0.8052,0.8052,0.8048,0.8049,8317.0
1698529440000,0.805,0.8057,0.805,0.8056,2282.0
1698529500000,0.8056,0.8059,0.8054,0.8054,7972.0
1698529560000,0.8054,0.8062,0.8052,0.8062,17099.0
1698529620000,0.806,0.8066,0.8059,0.8065,11788.0
1698529680000,0.8065,0.8067,0.8061,0.8061,8477.0
1698529740000,0.8061,0.8067,0.8061,0.8066,2378.0
1698529800000,0.8066,0.8072,0.8066,0.8069,19086.0
1698529860000,0.8068,0.8072,0.8068,0.8068,2820.0
1698529920000,0.8067,0.8067,0.8061,0.8063,5737.0
1698529980000,0.8062,0.8066,0.8058,0.8066,7985.0
1698530040000,0.8065,0.8074,0.8061,0.8073,12594.0
1698530100000,0.8073,0.8074,0.807,0.8072,1736.0
1698530160000,0.8072,0.8075,0.807,0.8074,6335.0
1698530220000,0.8074,0.8075,0.8073,0.8074,2368.0
1698530280000,0.8073,0.8074,0.807,0.807,6071.0
1698530340000,0.8071,0.8073,0.8063,0.8071,29819.0
1698530400000,0.8071,0.808,0.8063,0.8074,60633.0
1698530460000,0.8073,0.8086,0.8072,0.8086,35915.0
1698530520000,0.8085,0.8086,0.806,0.8061,35404.0
1698530580000,0.8061,0.8061,0.8054,0.8055,14897.0
1698530640000,0.8055,0.8063,0.8053,0.8056,25636.0
1698530700000,0.8057,0.8061,0.8056,0.8056,4831.0
1698530760000,0.8057,0.8057,0.8053,0.8054,6371.0
1698530820000,0.8054,0.8064,0.8054,0.8063,11031.0
1698530880000,0.8062,0.8064,0.8051,0.8055,8079.0
1698530940000,0.8054,0.8058,0.8051,0.8054,9463.0
1698531000000,0.8056,0.8058,0.805,0.8057,24771.0
1698531060000,0.8057,0.8057,0.805,0.8054,7833.0
1698531120000,0.8054,0.8058,0.8041,0.8046,20988.0
1698531180000,0.8047,0.8055,0.8046,0.8053,8776.0
1698531240000,0.8052,0.8054,0.8049,0.805,8305.0
1698531300000,0.805,0.805,0.8041,0.8046,13449.0
1698531360000,0.8046,0.8051,0.8046,0.8049,2631.0
1698531420000,0.8048,0.8051,0.804,0.8043,14559.0
1698531480000,0.8042,0.8042,0.8037,0.8039,5130.0
1698531540000,0.8039,0.8042,0.8016,0.8021,46306.0
1698531600000,0.802,0.803,0.8014,0.8022,28244.0
1698531660000,0.8022,0.8022,0.8011,0.8018,24964.0
1698531720000,0.8015,0.8015,0.8005,0.8012,18350.0
1698531780000,0.8011,0.8018,0.8003,0.8016,10436.0
1698531840000,0.8016,0.8029,0.8016,0.8028,10452.0
1698531900000,0.8028,0.8043,0.8026,0.8043,32448.0
1698531960000,0.8044,0.8059,0.8044,0.8058,23687.0
1698532020000,0.8058,0.8073,0.8058,0.8073,51768.0
1698532080000,0.8072,0.8074,0.8047,0.8048,33719.0
1698532140000,0.8047,0.805,0.8035,0.8039,28450.0
1698532200000,0.8037,0.8049,0.8024,0.8026,31790.0
1698532260000,0.8024,0.8025,0.8011,0.8019,28080.0
1698532320000,0.802,0.8027,0.8019,0.8019,6905.0
1698532380000,0.8017,0.8023,0.8,0.8022,61158.0
1698532440000,0.8018,0.8023,0.8009,0.8021,14002.0
1698532500000,0.8021,0.8041,0.8015,0.8034,18334.0
1698532560000,0.8034,0.8051,0.8034,0.8046,30380.0
1698532620000,0.8047,0.8057,0.8045,0.8056,14224.0
1698532680000,0.8058,0.8065,0.8048,0.8057,22308.0
1698532740000,0.8058,0.806,0.8044,0.8044,11301.0
1698532800000,0.8044,0.8067,0.8043,0.8067,19729.0
1698532860000,0.8067,0.8067,0.8055,0.8061,9400.0
1698532920000,0.8061,0.8064,0.8059,0.8061,5403.0
1698532980000,0.806,0.8065,0.8058,0.8061,10932.0
1698533040000,0.8061,0.8063,0.8053,0.8054,4785.0
1698533100000,0.8055,0.8056,0.8045,0.8049,19813.0
1698533160000,0.805,0.805,0.8042,0.8042,7936.0
1698533220000,0.8043,0.8043,0.8029,0.8029,12464.0
1698533280000,0.8027,0.8027,0.8016,0.8018,14907.0
1698533340000,0.8018,0.8022,0.8015,0.8022,24045.0
1698533400000,0.8021,0.8022,0.8021,0.8022,952.0
1698533460000,0.8021,0.8028,0.8013,0.8027,28938.0
1698533520000,0.8028,0.8036,0.8028,0.8034,8868.0
1698533580000,0.8035,0.8041,0.8035,0.8041,5886.0
1698533640000,0.8042,0.8047,0.8041,0.8042,11877.0
1698533700000,0.8041,0.8042,0.8024,0.8024,12173.0
1698533760000,0.8025,0.8032,0.8022,0.8032,10333.0
1698533820000,0.8033,0.8033,0.8027,0.8027,5182.0
1698533880000,0.8029,0.8031,0.8025,0.8025,4105.0
1698533940000,0.8025,0.8025,0.8017,0.8022,8069.0
1698534000000,0.8021,0.8042,0.8014,0.8042,24173.0
1698534060000,0.8042,0.8043,0.8024,0.8027,26227.0
1698534120000,0.8027,0.804,0.8027,0.803,20668.0
1698534180000,0.8031,0.8032,0.8016,0.8018,7739.0
1698534240000,0.8018,0.8018,0.8008,0.8009,36519.0
1698534300000,0.8008,0.801,0.7962,0.7971,93304.0
1698534360000,0.7971,0.799,0.7969,0.7987,63174.0
1698534420000,0.7987,0.7988,0.7974,0.7988,17986.0
1698534480000,0.7988,0.7991,0.7982,0.7991,28077.0
1698534540000,0.7991,0.7996,0.7989,0.7991,22377.0
1698534600000,0.799,0.8002,0.799,0.7998,15017.0
1698534660000,0.7997,0.8001,0.7994,0.7997,4390.0
1698534720000,0.7997,0.7999,0.7992,0.7999,15987.0
1698534780000,0.7998,0.8002,0.7995,0.7996,7406.0
1698534840000,0.7996,0.7998,0.7976,0.7976,37406.0
1698534900000,0.7977,0.7993,0.7973,0.7985,32485.0
1698534960000,0.7986,0.7986,0.7964,0.7983,42231.0
1698535020000,0.7982,0.7987,0.7976,0.7978,18238.0
1698535080000,0.7978,0.7981,0.7975,0.7978,7426.0
1698535140000,0.7979,0.7989,0.7977,0.7988,9930.0
1698535200000,0.7988,0.7994,0.7985,0.799,13011.0
1698535260000,0.799,0.7998,0.799,0.7997,8489.0
1698535320000,0.7996,0.7999,0.7989,0.7996,15238.0
1698535380000,0.7995,0.8016,0.7994,0.8013,40777.0
1698535440000,0.8012,0.802,0.8009,0.802,8154.0
1698535500000,0.8019,0.8024,0.8019,0.8021,24294.0
1698535560000,0.8021,0.8034,0.8021,0.8034,13053.0
1698535620000,0.8033,0.8033,0.8026,0.8028,11999.0
1698535680000,0.8029,0.8032,0.8025,0.8028,13067.0
1698535740000,0.8028,0.8034,0.8027,0.803,2648.0
1698535800000,0.803,0.803,0.8017,0.8024,15635.0
1698535860000,0.8024,0.803,0.8023,0.8023,5057.0
1698535920000,0.8022,0.8025,0.8016,0.8023,17295.0
1698535980000,0.8023,0.8036,0.8023,0.8036,9822.0
1698536040000,0.8036,0.8049,0.8032,0.8042,14460.0
1698536100000,0.8042,0.8053,0.8042,0.8049,8053.0
1698536160000,0.8049,0.8054,0.8047,0.8052,4987.0
1698536220000,0.8052,0.8066,0.8049,0.8066,14164.0
1698536280000,0.8065,0.8065,0.806,0.8063,9810.0
1698536340000,0.8064,0.8066,0.8061,0.8065,3392.0
1698536400000,0.8064,0.8071,0.8058,0.8058,21551.0
1698536460000,0.8058,0.8064,0.8053,0.8061,9364.0
1698536520000,0.8061,0.807,0.8061,0.8066,7418.0
1698536580000,0.8068,0.8072,0.8068,0.807,3844.0
1698536640000,0.8069,0.8069,0.8061,0.8063,23566.0
1698536700000,0.8064,0.8064,0.8048,0.8061,32890.0
1698536760000,0.8061,0.8061,0.8048,0.8048,13840.0
1698536820000,0.8048,0.8052,0.8047,0.805,3598.0
1698536880000,0.8051,0.8063,0.8051,0.8062,7332.0
1698536940000,0.8062,0.8067,0.8062,0.8062,4366.0
1698537000000,0.8063,0.8063,0.8058,0.8061,11618.0
1698537060000,0.8061,0.8064,0.8055,0.8064,12464.0
1698537120000,0.8065,0.8068,0.8065,0.8067,1191.0
1698537180000,0.8068,0.8077,0.8068,0.8075,17286.0
1698537240000,0.8076,0.8079,0.8064,0.8067,35092.0
1698537300000,0.8066,0.8073,0.8066,0.807,12760.0
1698537360000,0.807,0.8073,0.8067,0.8073,6718.0
1698537420000,0.8072,0.8078,0.8064,0.8067,13369.0
1698537480000,0.8067,0.8069,0.8047,0.8058,47553.0
1698537540000,0.8058,0.8072,0.8058,0.8072,7141.0
1698537600000,0.8072,0.8074,0.8037,0.8044,112090.0
1698537660000,0.8044,0.8045,0.8037,0.804,24330.0
1698537720000,0.8037,0.8049,0.8034,0.8049,15239.0
1698537780000,0.805,0.8071,0.805,0.807,97827.0
1698537840000,0.8071,0.8086,0.8062,0.8083,42668.0
1698537900000,0.8082,0.8107,0.8081,0.8102,85106.0
1698537960000,0.8101,0.8124,0.8099,0.8114,69041.0
1698538020000,0.8113,0.8125,0.8105,0.8123,43365.0
1698538080000,0.8125,0.8127,0.8105,0.8105,25431.0
1698538140000,0.8104,0.8108,0.8102,0.8104,24619.0
1698538200000,0.8104,0.8107,0.8083,0.8083,22010.0
1698538260000,0.8083,0.8093,0.8074,0.8092,21421.0
1698538320000,0.8092,0.8092,0.8084,0.8091,14366.0
1698538380000,0.809,0.809,0.8057,0.8063,36292.0
1698538440000,0.8062,0.8089,0.8059,0.8089,26356.0
1698538500000,0.8089,0.8093,0.8081,0.8089,20134.0
1698538560000,0.8089,0.809,0.8078,0.8087,11195.0
1698538620000,0.8088,0.8091,0.8083,0.8087,6468.0
1698538680000,0.8085,0.8091,0.8082,0.809,16195.0
1698538740000,0.809,0.8092,0.8082,0.8082,14855.0
1698538800000,0.8083,0.8087,0.807,0.808,21000.0
1698538860000,0.808,0.8081,0.8073,0.8074,5021.0
1698538920000,0.8073,0.8079,0.8072,0.8078,9034.0
1698538980000,0.8077,0.8077,0.8066,0.8066,9921.0
1698539040000,0.8068,0.8073,0.8067,0.8072,6184.0
1698539100000,0.8071,0.8071,0.806,0.806,9826.0
1698539160000,0.806,0.8066,0.8055,0.8065,15431.0
1698539220000,0.8065,0.8066,0.8062,0.8065,2278.0
1698539280000,0.8065,0.8077,0.8065,0.8077,9344.0
1698539340000,0.8077,0.8099,0.8077,0.8096,11596.0
1698539400000,0.8099,0.8104,0.8083,0.8084,25699.0
1698539460000,0.8084,0.8084,0.8063,0.8066,22753.0
1698539520000,0.8067,0.8074,0.8059,0.8062,18060.0
1698539580000,0.8058,0.8064,0.8049,0.8053,24551.0
1698539640000,0.8054,0.8074,0.8054,0.8071,23879.0
1698539700000,0.8072,0.8074,0.8062,0.8063,4618.0
1698539760000,0.8062,0.8072,0.8062,0.8071,5406.0
1698539820000,0.807,0.8072,0.8066,0.8067,1192.0
1698539880000,0.8068,0.8081,0.8066,0.8079,5466.0
1698539940000,0.8079,0.8092,0.8073,0.809,20460.0
1698540000000,0.809,0.8093,0.8079,0.8091,17705.0
1698540060000,0.8093,0.8119,0.8092,0.8114,18015.0
1698540120000,0.8115,0.8124,0.8114,0.8118,19040.0
1698540180000,0.8119,0.8127,0.8115,0.8125,24746.0
1698540240000,0.8126,0.8129,0.8122,0.8127,11138.0
1698540300000,0.8127,0.8131,0.8116,0.8121,36990.0
1698540360000,0.812,0.8123,0.8114,0.8114,9243.0
1698540420000,0.8114,0.8119,0.8107,0.8108,13538.0
1698540480000,0.811,0.8112,0.8108,0.8111,5093.0
1698540540000,0.8112,0.8113,0.8111,0.8113,964.0
1698540600000,0.8112,0.8123,0.811,0.8111,14651.0
1698540660000,0.8112,0.8118,0.8104,0.8104,33436.0
1698540720000,0.8104,0.8104,0.8096,0.8096,12531.0
1698540780000,0.8095,0.8095,0.8047,0.805,73422.0
1698540840000,0.8048,0.8062,0.8036,0.8052,68964.0
1698540900000,0.8051,0.8064,0.8045,0.8062,37529.0
1698540960000,0.8063,0.8065,0.8054,0.8055,5996.0
1698541020000,0.8057,0.8061,0.8041,0.8041,20943.0
1698541080000,0.8039,0.8051,0.8034,0.8034,21640.0
1698541140000,0.8037,0.804,0.8031,0.8038,10489.0
1698541200000,0.804,0.8059,0.8039,0.8055,39016.0
1698541260000,0.8056,0.8056,0.8019,0.8019,40274.0
1698541320000,0.802,0.8054,0.8019,0.8053,12692.0
1698541380000,0.8052,0.8056,0.8042,0.8056,12309.0
1698541440000,0.8056,0.8056,0.8033,0.8033,31199.0
1698541500000,0.8033,0.8051,0.8033,0.8044,36780.0
1698541560000,0.8045,0.8068,0.8045,0.8068,16250.0
1698541620000,0.8069,0.8081,0.8068,0.808,18752.0
1698541680000,0.8079,0.8083,0.8073,0.8078,35416.0
1698541740000,0.8077,0.8077,0.8067,0.8072,12772.0
1698541800000,0.8073,0.8074,0.8059,0.8063,10787.0
1698541860000,0.8065,0.8067,0.8048,0.8048,15291.0
1698541920000,0.8046,0.8046,0.8003,0.8005,48942.0
1698541980000,0.8005,0.8008,0.7988,0.7991,50921.0
1698542040000,0.799,0.8002,0.7985,0.8002,30922.0
1698542100000,0.8005,0.8011,0.7998,0.8011,36106.0
1698542160000,0.8011,0.8034,0.8003,0.8034,23260.0
1698542220000,0.8034,0.804,0.8027,0.8035,45420.0
1698542280000,0.8035,0.8038,0.8005,0.801,21745.0
1698542340000,0.8011,0.8026,0.8009,0.8025,19213.0
1698542400000,0.8026,0.8033,0.798,0.7982,51056.0
1698542460000,0.7981,0.8003,0.7976,0.7997,73156.0
1698542520000,0.7997,0.8009,0.7993,0.8003,25080.0
1698542580000,0.8002,0.8003,0.788,0.7952,379645.0
1698542640000,0.7953,0.798,0.7936,0.795,142074.0
1698542700000,0.795,0.7972,0.7947,0.796,47550.0
1698542760000,0.7958,0.7976,0.7955,0.7972,39167.0
1698542820000,0.7971,0.7977,0.796,0.7966,34100.0
1698542880000,0.7966,0.7969,0.796,0.7967,10102.0
1698542940000,0.7969,0.7979,0.7968,0.7975,7924.0
1698543000000,0.7976,0.7976,0.7955,0.7956,25400.0
1698543060000,0.7956,0.7967,0.7943,0.7943,13947.0
1698543120000,0.7946,0.798,0.7946,0.7979,32458.0
1698543180000,0.7976,0.799,0.7964,0.7985,24044.0
1698543240000,0.7985,0.7991,0.7974,0.7983,13426.0
1698543300000,0.7982,0.8011,0.7981,0.8005,23993.0
1698543360000,0.8007,0.8016,0.7993,0.8014,19949.0
1698543420000,0.8013,0.8019,0.8005,0.8015,14169.0
1698543480000,0.8016,0.8029,0.8015,0.8029,23708.0
1698543540000,0.8029,0.8036,0.8026,0.8028,18739.0
1698543600000,0.8029,0.8031,0.7997,0.7998,30665.0
1698543660000,0.7998,0.8005,0.7994,0.8,28989.0
1698543720000,0.7999,0.7999,0.798,0.7981,26600.0
1698543780000,0.798,0.7991,0.7977,0.7991,8021.0
1698543840000,0.7991,0.7993,0.7983,0.7983,9851.0
1698543900000,0.7982,0.8012,0.7977,0.8006,25624.0
1698543960000,0.8006,0.8006,0.7993,0.7993,8960.0
1698544020000,0.7993,0.7996,0.7983,0.7987,14808.0
1698544080000,0.7986,0.799,0.7976,0.7983,10497.0
1698544140000,0.7982,0.7997,0.7977,0.7993,13978.0
1698544200000,0.7993,0.7993,0.7981,0.7991,14196.0
1698544260000,0.7991,0.8006,0.7991,0.8002,10153.0
1698544320000,0.8003,0.803,0.8003,0.8028,19929.0
1698544380000,0.8029,0.805,0.8026,0.8048,62540.0
1698544440000,0.8048,0.8056,0.803,0.8035,44334.0
1698544500000,0.8035,0.8041,0.8027,0.8034,22513.0
1698544560000,0.8033,0.8038,0.8028,0.8038,7151.0
1698544620000,0.8036,0.8042,0.8031,0.8039,12647.0
1698544680000,0.8039,0.8047,0.8039,0.8045,4341.0
1698544740000,0.8045,0.8048,0.8038,0.8045,8754.0
1698544800000,0.8044,0.8045,0.8027,0.8028,23099.0
1698544860000,0.8028,0.8031,0.801,0.8014,24680.0
1698544920000,0.8013,0.8014,0.8001,0.8001,15027.0
1698544980000,0.8002,0.8003,0.7993,0.7999,17065.0
1698545040000,0.7999,0.7999,0.7977,0.7978,28511.0
1698545100000,0.7981,0.7996,0.798,0.7996,13554.0
1698545160000,0.7997,0.8014,0.7994,0.7999,33425.0
1698545220000,0.7998,0.8016,0.7997,0.8016,16785.0
1698545280000,0.8015,0.8015,0.8006,0.8009,17183.0
1698545340000,0.8009,0.8026,0.8003,0.802,21663.0
1698545400000,0.8022,0.8023,0.8005,0.8005,8738.0
1698545460000,0.8005,0.8014,0.8,0.8012,19023.0
1698545520000,0.8011,0.8017,0.801,0.8014,6293.0
1698545580000,0.8015,0.8016,0.7997,0.8001,15505.0
1698545640000,0.8002,0.8014,0.8002,0.8014,8413.0
1698545700000,0.8015,0.8015,0.7991,0.7991,49697.0
1698545760000,0.7992,0.8005,0.7992,0.8004,6904.0
1698545820000,0.8004,0.8013,0.8,0.8,22452.0
1698545880000,0.8,0.8001,0.7995,0.8001,8511.0
1698545940000,0.7999,0.8005,0.7999,0.8005,3906.0
1698546000000,0.8006,0.8006,0.7994,0.8,18843.0
1698546060000,0.8,0.8008,0.8,0.8005,6365.0
1698546120000,0.8006,0.8009,0.8003,0.8004,9337.0
1698546180000,0.8004,0.8011,0.8004,0.8011,2251.0
1698546240000,0.8011,0.8012,0.8007,0.8008,5206.0
1698546300000,0.8009,0.8021,0.8009,0.8015,18317.0
1698546360000,0.8015,0.8031,0.8014,0.8031,14314.0
1698546420000,0.8031,0.8031,0.8024,0.8029,9953.0
1698546480000,0.8028,0.8032,0.8021,0.8026,11160.0
1698546540000,0.8028,0.8028,0.802,0.8025,3857.0
1698546600000,0.8024,0.8024,0.801,0.8012,10479.0
1698546660000,0.8011,0.8017,0.8011,0.8011,7270.0
1698546720000,0.8009,0.8009,0.7997,0.7999,12703.0
1698546780000,0.8001,0.8012,0.8001,0.8007,14903.0
1698546840000,0.8007,0.801,0.8001,0.8001,9219.0
1698546900000,0.8001,0.8001,0.7981,0.7981,33229.0
1698546960000,0.7981,0.7981,0.7963,0.7963,34014.0
1698547020000,0.7963,0.7972,0.7961,0.7962,31673.0
1698547080000,0.7963,0.7973,0.7958,0.7967,23186.0
1698547140000,0.7966,0.7966,0.796,0.7962,8106.0
1698547200000,0.7962,0.7962,0.7954,0.7959,12477.0
1698547260000,0.796,0.7971,0.7959,0.7965,17890.0
1698547320000,0.7964,0.7964,0.7951,0.7951,22914.0
1698547380000,0.7951,0.7956,0.795,0.7951,14245.0
1698547440000,0.7952,0.7952,0.7937,0.7941,31016.0
1698547500000,0.7942,0.7952,0.7938,0.7948,16590.0
1698547560000,0.7947,0.7949,0.794,0.7949,17059.0
1698547620000,0.795,0.7962,0.795,0.7961,14401.0
1698547680000,0.7962,0.7972,0.7959,0.7972,8994.0
1698547740000,0.7971,0.7979,0.7969,0.7979,16712.0
1698547800000,0.798,0.7982,0.7966,0.7967,15173.0
1698547860000,0.7966,0.7973,0.7962,0.7972,15137.0
1698547920000,0.7972,0.7979,0.7972,0.7978,3911.0
1698547980000,0.7978,0.7979,0.7975,0.7979,3227.0
1698548040000,0.7978,0.7982,0.7975,0.7982,8058.0
1698548100000,0.7982,0.7982,0.7957,0.7957,12102.0
1698548160000,0.7958,0.797,0.7958,0.7969,8764.0
1698548220000,0.7969,0.7975,0.7968,0.7975,2387.0
1698548280000,0.7975,0.7989,0.7975,0.7988,8595.0
1698548340000,0.7988,0.7992,0.7986,0.7992,7144.0
1698548400000,0.7991,0.7992,0.798,0.7984,15552.0
1698548460000,0.7984,0.8025,0.7983,0.8025,49199.0
1698548520000,0.8024,0.8034,0.802,0.8021,53590.0
1698548580000,0.802,0.8029,0.8018,0.8019,12161.0
1698548640000,0.8018,0.8032,0.8017,0.8022,29180.0
1698548700000,0.8021,0.8022,0.8006,0.8006,8321.0
1698548760000,0.8007,0.8011,0.7996,0.7996,11593.0
1698548820000,0.7995,0.7995,0.7974,0.7974,19201.0
1698548880000,0.7974,0.7985,0.7973,0.7983,14366.0
1698548940000,0.7983,0.7988,0.7983,0.7985,9615.0
1698549000000,0.7984,0.7989,0.7976,0.7989,10097.0
1698549060000,0.7989,0.7991,0.7975,0.7976,11397.0
1698549120000,0.7976,0.8001,0.7976,0.8001,24868.0
1698549180000,0.7999,0.7999,0.7976,0.7981,13556.0
1698549240000,0.7981,0.7988,0.7981,0.7985,8141.0
1698549300000,0.7986,0.7991,0.798,0.799,7315.0
1698549360000,0.799,0.799,0.7978,0.7978,8111.0
1698549420000,0.7978,0.7978,0.7954,0.7959,54577.0
1698549480000,0.7958,0.797,0.7958,0.797,19113.0
1698549540000,0.7969,0.7971,0.7966,0.7968,5134.0
1698549600000,0.7968,0.7974,0.7967,0.7973,7178.0
1698549660000,0.7973,0.7987,0.7973,0.7987,8529.0
1698549720000,0.7988,0.7996,0.7981,0.7996,10354.0
1698549780000,0.7995,0.7997,0.7986,0.7986,6598.0
1698549840000,0.7986,0.7986,0.7966,0.7966,14261.0
1698549900000,0.7965,0.7966,0.7953,0.7956,27487.0
1698549960000,0.7957,0.796,0.7956,0.7958,8156.0
1698550020000,0.7957,0.7959,0.7956,0.7959,8392.0
1698550080000,0.7959,0.796,0.7954,0.796,7604.0
1698550140000,0.7961,0.7967,0.7961,0.7967,7479.0
1698550200000,0.7968,0.797,0.7957,0.7957,7874.0
1698550260000,0.7958,0.7958,0.7955,0.7955,2563.0
1698550320000,0.7954,0.7957,0.795,0.7955,19761.0
1698550380000,0.7955,0.7959,0.7955,0.7956,4106.0
1698550440000,0.7955,0.7962,0.795,0.7958,14791.0
1698550500000,0.7958,0.7959,0.7949,0.795,7493.0
1698550560000,0.795,0.795,0.7943,0.7944,19351.0
1698550620000,0.7946,0.7946,0.794,0.794,7703.0
1698550680000,0.794,0.7941,0.7937,0.7938,2088.0
1698550740000,0.7937,0.7941,0.7935,0.7937,8739.0
1698550800000,0.7937,0.7942,0.7935,0.7941,13120.0
1698550860000,0.7941,0.7941,0.7931,0.794,15950.0
1698550920000,0.7941,0.7941,0.7931,0.7932,6640.0
1698550980000,0.793,0.7931,0.7917,0.7919,34904.0
1698551040000,0.7918,0.793,0.7915,0.7927,24608.0
1698551100000,0.7926,0.7929,0.7915,0.7915,9276.0
1698551160000,0.7915,0.7915,0.7898,0.7902,33405.0
1698551220000,0.7901,0.7911,0.7887,0.7889,41180.0
1698551280000,0.789,0.7899,0.7887,0.7891,15730.0
1698551340000,0.789,0.79,0.789,0.7895,14116.0
1698551400000,0.7897,0.7899,0.7887,0.7887,26310.0
1698551460000,0.7886,0.7886,0.7861,0.7873,131498.0
1698551520000,0.7873,0.7873,0.7861,0.7862,21871.0
1698551580000,0.7862,0.7877,0.786,0.7872,83374.0
1698551640000,0.787,0.7873,0.785,0.7856,64115.0
1698551700000,0.7858,0.7875,0.7844,0.7875,62210.0
1698551760000,0.7874,0.7887,0.7865,0.7887,29589.0
1698551820000,0.7887,0.7889,0.7877,0.7882,33236.0
1698551880000,0.7883,0.7888,0.7877,0.7881,17937.0
1698551940000,0.788,0.7887,0.788,0.7886,8491.0
1698552000000,0.7885,0.7885,0.787,0.7881,21944.0
1698552060000,0.788,0.788,0.787,0.7871,18791.0
1698552120000,0.7871,0.7878,0.7864,0.7864,41993.0
1698552180000,0.7862,0.7875,0.7861,0.787,11620.0
1698552240000,0.787,0.788,0.7867,0.7876,31084.0
1698552300000,0.7876,0.7885,0.787,0.7884,22185.0
1698552360000,0.7884,0.7895,0.7878,0.7895,25094.0
1698552420000,0.7894,0.7901,0.7889,0.789,34324.0
1698552480000,0.789,0.7899,0.7888,0.7888,19517.0
1698552540000,0.7889,0.7895,0.7888,0.7895,4432.0
1698552600000,0.7894,0.7901,0.7885,0.7896,45250.0
1698552660000,0.7896,0.7897,0.7894,0.7895,3566.0
1698552720000,0.7896,0.7902,0.7896,0.7902,8170.0
1698552780000,0.7903,0.7905,0.7901,0.7901,5486.0
1698552840000,0.79,0.792,0.7899,0.7918,14286.0
1698552900000,0.7919,0.7919,0.7901,0.7901,21999.0
1698552960000,0.7901,0.7926,0.79,0.7926,15965.0
1698553020000,0.7925,0.7925,0.7918,0.7925,10385.0
1698553080000,0.7925,0.7931,0.7921,0.7928,13232.0
1698553140000,0.7929,0.793,0.7921,0.7925,15793.0
1698553200000,0.7926,0.793,0.7919,0.7919,10893.0
1698553260000,0.7919,0.793,0.7918,0.7929,11128.0
1698553320000,0.7929,0.7929,0.7926,0.7928,4638.0
1698553380000,0.793,0.7937,0.7927,0.7934,8686.0
1698553440000,0.7933,0.7936,0.7927,0.7936,7902.0
1698553500000,0.7936,0.7936,0.793,0.793,6765.0
1698553560000,0.7929,0.7933,0.7929,0.7931,6871.0
1698553620000,0.793,0.7931,0.7925,0.7925,3453.0
1698553680000,0.7925,0.7929,0.7924,0.7926,9497.0
1698553740000,0.7926,0.793,0.7918,0.793,24793.0
1698553800000,0.793,0.793,0.7908,0.791,27284.0
1698553860000,0.7909,0.7916,0.7907,0.7916,8938.0
1698553920000,0.7915,0.7923,0.7913,0.7922,3816.0
1698553980000,0.7923,0.7925,0.7921,0.7921,4175.0
1698554040000,0.792,0.7922,0.792,0.7921,4482.0
1698554100000,0.7922,0.7922,0.7909,0.7914,14446.0
1698554160000,0.7915,0.7921,0.7909,0.7921,14968.0
1698554220000,0.7921,0.7921,0.7914,0.7919,3230.0
1698554280000,0.7919,0.7919,0.7911,0.7911,4189.0
1698554340000,0.7911,0.7912,0.7905,0.7905,12349.0
1698554400000,0.7905,0.7912,0.79,0.7911,14458.0
1698554460000,0.7911,0.7917,0.7911,0.7916,1934.0
1698554520000,0.7917,0.7929,0.7916,0.7929,12378.0
1698554580000,0.793,0.7931,0.7924,0.7924,8370.0
1698554640000,0.7925,0.7925,0.7909,0.7914,28101.0
1698554700000,0.7914,0.7914,0.79,0.79,16963.0
1698554760000,0.7899,0.7917,0.7899,0.7916,8680.0
1698554820000,0.7917,0.7917,0.7907,0.7907,5050.0
1698554880000,0.7908,0.7908,0.7897,0.7897,10269.0
1698554940000,0.7898,0.7904,0.7897,0.7903,2321.0
1698555000000,0.7904,0.7907,0.7895,0.7895,14992.0
1698555060000,0.7896,0.7899,0.7895,0.7895,4941.0
1698555120000,0.7896,0.7905,0.7896,0.7905,5392.0
1698555180000,0.7905,0.7912,0.7905,0.7905,10558.0
1698555240000,0.7905,0.7917,0.7904,0.7917,25247.0
1698555300000,0.7917,0.7917,0.7894,0.7895,34590.0
1698555360000,0.7895,0.7907,0.7895,0.7903,8131.0
1698555420000,0.7901,0.7903,0.79,0.7903,2662.0
1698555480000,0.7904,0.7912,0.7904,0.7911,3069.0
1698555540000,0.791,0.7913,0.7903,0.7906,5283.0
1698555600000,0.7909,0.791,0.7898,0.7898,10643.0
1698555660000,0.79,0.7901,0.7896,0.7901,6065.0
1698555720000,0.79,0.7902,0.7892,0.7892,2676.0
1698555780000,0.7892,0.7899,0.7892,0.7893,12316.0
1698555840000,0.7893,0.7909,0.7892,0.7908,24406.0
1698555900000,0.7906,0.7906,0.7895,0.7895,11615.0
1698555960000,0.7895,0.7912,0.7895,0.7908,23846.0
1698556020000,0.7908,0.792,0.7907,0.792,20067.0
1698556080000,0.792,0.7921,0.7917,0.7919,10968.0
1698556140000,0.792,0.792,0.7914,0.7914,10659.0
1698556200000,0.7912,0.7912,0.7902,0.7902,6564.0
1698556260000,0.7902,0.7918,0.7902,0.7918,16208.0
1698556320000,0.7919,0.792,0.7896,0.7905,34921.0
1698556380000,0.7907,0.7919,0.7907,0.7917,12912.0
1698556440000,0.7916,0.7917,0.7914,0.7917,1782.0
1698556500000,0.7916,0.7916,0.791,0.791,4467.0
1698556560000,0.7911,0.792,0.791,0.7919,5505.0
1698556620000,0.7918,0.7924,0.7918,0.7924,12070.0
1698556680000,0.7923,0.7924,0.7922,0.7924,1696.0
1698556740000,0.7923,0.7929,0.7922,0.7929,8367.0
1698556800000,0.7929,0.7931,0.7922,0.7922,25497.0
1698556860000,0.7921,0.7928,0.7919,0.7928,9077.0
1698556920000,0.7927,0.7927,0.7924,0.7926,2925.0
1698556980000,0.7926,0.7927,0.7924,0.7927,3344.0
1698557040000,0.7927,0.7927,0.792,0.7922,7567.0
1698557100000,0.7922,0.7922,0.791,0.791,6745.0
1698557160000,0.791,0.7913,0.7908,0.7908,7756.0
1698557220000,0.7907,0.791,0.7905,0.791,6414.0
1698557280000,0.791,0.7923,0.791,0.7923,21752.0
1698557340000,0.7924,0.7929,0.7924,0.7928,3684.0
1698557400000,0.7929,0.7929,0.7918,0.7919,15257.0
1698557460000,0.7918,0.7924,0.7916,0.7922,7169.0
1698557520000,0.7921,0.7922,0.792,0.7922,2196.0
1698557580000,0.7923,0.7924,0.7919,0.7924,3418.0
1698557640000,0.7924,0.7925,0.7924,0.7925,806.0
1698557700000,0.7926,0.7929,0.792,0.7921,8686.0
1698557760000,0.7922,0.7922,0.7919,0.7919,2535.0
1698557820000,0.7919,0.792,0.7919,0.792,1812.0
1698557880000,0.792,0.7921,0.7905,0.7908,26153.0
1698557940000,0.7905,0.7911,0.7905,0.7905,7045.0
1698558000000,0.7905,0.7906,0.79,0.7901,5223.0
1698558060000,0.7902,0.7916,0.7897,0.7913,37731.0
1698558120000,0.7913,0.7913,0.7909,0.7912,3090.0
1698558180000,0.7913,0.7918,0.7911,0.7916,4325.0
1698558240000,0.7917,0.7921,0.7916,0.7919,3850.0
1698558300000,0.792,0.792,0.7911,0.7911,4488.0
1698558360000,0.7911,0.7911,0.791,0.791,13645.0
1698558420000,0.7909,0.7921,0.7909,0.7921,12912.0
1698558480000,0.792,0.792,0.7913,0.7913,2759.0
1698558540000,0.7912,0.7915,0.7912,0.7915,652.0
1698558600000,0.7915,0.7918,0.7909,0.7909,5196.0
1698558660000,0.7909,0.7914,0.7909,0.7913,4485.0
1698558720000,0.7913,0.7913,0.7913,0.7913,282.0
1698558780000,0.7913,0.7916,0.7913,0.7916,4481.0
1698558840000,0.7915,0.7917,0.7915,0.7916,1911.0
1698558900000,0.7917,0.7921,0.7913,0.7913,23115.0
1698558960000,0.7913,0.7915,0.7913,0.7914,3530.0
1698559020000,0.7913,0.7913,0.791,0.7911,3595.0
1698559080000,0.7911,0.7911,0.7903,0.7911,19429.0
1698559140000,0.791,0.791,0.7904,0.7906,3029.0
1698559200000,0.7906,0.7907,0.7895,0.7898,26862.0
1698559260000,0.7898,0.7899,0.7873,0.788,99139.0
1698559320000,0.788,0.789,0.788,0.7881,12679.0
1698559380000,0.788,0.7882,0.7874,0.7882,9435.0
1698559440000,0.7882,0.7885,0.788,0.788,7368.0
1698559500000,0.7878,0.7879,0.7871,0.7872,11529.0
1698559560000,0.7871,0.7881,0.787,0.788,13085.0
1698559620000,0.7878,0.7879,0.7874,0.7874,9945.0
1698559680000,0.7875,0.7885,0.7873,0.7881,19376.0
1698559740000,0.7881,0.7885,0.7881,0.7884,4819.0
1698559800000,0.7883,0.7885,0.7882,0.7885,3963.0
1698559860000,0.7886,0.7898,0.7886,0.7898,4217.0
1698559920000,0.7899,0.7917,0.7899,0.7916,12868.0
1698559980000,0.7917,0.7918,0.7913,0.7914,12894.0
1698560040000,0.7913,0.7917,0.7905,0.791,13384.0
1698560100000,0.7912,0.7916,0.7904,0.7904,11736.0
1698560160000,0.7904,0.7905,0.7899,0.7901,14574.0
1698560220000,0.7901,0.7916,0.7901,0.7916,14711.0
1698560280000,0.7916,0.7917,0.7909,0.791,17838.0
1698560340000,0.791,0.7911,0.7909,0.7911,3201.0
1698560400000,0.791,0.791,0.7896,0.7896,14364.0
1698560460000,0.7896,0.7899,0.7894,0.7894,5777.0
1698560520000,0.7892,0.7892,0.7889,0.7889,3293.0
1698560580000,0.789,0.7896,0.7887,0.789,28472.0
1698560640000,0.789,0.7899,0.789,0.7897,10347.0
1698560700000,0.7899,0.7899,0.7887,0.7888,9494.0
1698560760000,0.7888,0.7896,0.7888,0.7895,14504.0
1698560820000,0.7894,0.7895,0.7894,0.7894,7838.0
1698560880000,0.7893,0.7893,0.7889,0.7889,10097.0
1698560940000,0.7889,0.7902,0.7889,0.7901,29422.0
1698561000000,0.79,0.79,0.7887,0.7887,9877.0
1698561060000,0.7888,0.7895,0.7888,0.7895,14079.0
1698561120000,0.7895,0.7895,0.7891,0.7891,4559.0
1698561180000,0.7891,0.7896,0.7891,0.7894,8358.0
1698561240000,0.7893,0.7894,0.789,0.7892,5230.0
1698561300000,0.7891,0.7895,0.7884,0.7885,31839.0
1698561360000,0.7884,0.7884,0.7879,0.7881,15960.0
1698561420000,0.7881,0.7885,0.7879,0.7883,21726.0
1698561480000,0.7882,0.7884,0.788,0.7881,19189.0
1698561540000,0.7882,0.7886,0.7881,0.7881,25635.0
1698561600000,0.7881,0.7881,0.7876,0.7877,14634.0
1698561660000,0.7878,0.7884,0.7878,0.788,6832.0
1698561720000,0.7879,0.7887,0.7876,0.7886,15949.0
1698561780000,0.7886,0.79,0.7886,0.7898,20205.0
1698561840000,0.7897,0.7899,0.7893,0.7893,7727.0
1698561900000,0.7894,0.7903,0.7884,0.7887,29730.0
1698561960000,0.7887,0.7893,0.7882,0.7893,14704.0
1698562020000,0.7894,0.7894,0.7886,0.7886,10110.0
1698562080000,0.7885,0.7887,0.7879,0.7887,9708.0
1698562140000,0.7886,0.7887,0.7875,0.7877,13860.0
1698562200000,0.7877,0.788,0.7862,0.7862,65874.0
1698562260000,0.7862,0.787,0.7862,0.7867,23607.0
1698562320000,0.7867,0.7868,0.7855,0.7861,33861.0
1698562380000,0.7862,0.7873,0.7862,0.7866,15160.0
1698562440000,0.7866,0.7875,0.7866,0.7868,11230.0
1698562500000,0.7869,0.7875,0.7863,0.7874,17540.0
1698562560000,0.7875,0.7885,0.7874,0.7884,13249.0
1698562620000,0.7884,0.7884,0.7875,0.7882,14727.0
1698562680000,0.7882,0.7882,0.7877,0.7881,5761.0
1698562740000,0.7881,0.7884,0.7878,0.7883,6949.0
1698562800000,0.7884,0.789,0.788,0.7889,20811.0
1698562860000,0.7888,0.7889,0.7887,0.7888,7211.0
1698562920000,0.7889,0.7893,0.7889,0.7891,9038.0
1698562980000,0.7891,0.7893,0.7887,0.7888,12411.0
1698563040000,0.7888,0.7894,0.7886,0.7891,9707.0
1698563100000,0.789,0.7892,0.7889,0.7891,9101.0
1698563160000,0.7891,0.7891,0.7886,0.7888,9176.0
1698563220000,0.7888,0.789,0.7886,0.7886,3000.0
1698563280000,0.7886,0.7886,0.7881,0.7881,9801.0
1698563340000,0.7881,0.7888,0.7881,0.7887,16329.0
1698563400000,0.7887,0.7894,0.7886,0.7889,15877.0
1698563460000,0.789,0.789,0.7886,0.7887,7141.0
1698563520000,0.7888,0.7892,0.7886,0.7886,7834.0
1698563580000,0.7887,0.7887,0.788,0.7883,13640.0
1698563640000,0.7882,0.7893,0.7881,0.7893,10848.0
1698563700000,0.7894,0.7894,0.7889,0.789,9204.0
1698563760000,0.789,0.789,0.7882,0.7884,20633.0
1698563820000,0.7885,0.7892,0.7885,0.7889,11443.0
1698563880000,0.789,0.7895,0.7887,0.7887,24094.0
1698563940000,0.7887,0.7889,0.7883,0.7888,15898.0
1698564000000,0.7888,0.7896,0.7888,0.7894,5644.0
1698564060000,0.7894,0.7898,0.789,0.7895,11170.0
1698564120000,0.7895,0.79,0.7891,0.79,7820.0
1698564180000,0.79,0.79,0.7894,0.7894,18702.0
1698564240000,0.7894,0.7894,0.7891,0.7892,1979.0
1698564300000,0.7893,0.7898,0.7891,0.7898,24883.0
1698564360000,0.7898,0.7911,0.7898,0.7904,49318.0
1698564420000,0.7904,0.7908,0.7903,0.7907,11268.0
1698564480000,0.7908,0.7908,0.7904,0.7906,4675.0
1698564540000,0.7905,0.7906,0.7904,0.7905,2874.0
1698564600000,0.7905,0.7908,0.7894,0.79,21497.0
1698564660000,0.7899,0.7909,0.7899,0.7909,9533.0
1698564720000,0.7906,0.7906,0.7897,0.7904,17718.0
1698564780000,0.7903,0.7903,0.7899,0.7899,1854.0
1698564840000,0.7899,0.7901,0.7897,0.7899,6054.0
1698564900000,0.7899,0.7899,0.7892,0.7893,20487.0
1698564960000,0.7893,0.7899,0.7892,0.7893,8827.0
1698565020000,0.7893,0.7894,0.7882,0.7883,65365.0
1698565080000,0.7881,0.7886,0.7876,0.7882,24241.0
1698565140000,0.7884,0.7884,0.7874,0.7874,10452.0
1698565200000,0.7874,0.7874,0.7867,0.7867,13828.0
1698565260000,0.7867,0.787,0.786,0.786,20040.0
1698565320000,0.7861,0.7864,0.7853,0.7857,32596.0
1698565380000,0.7856,0.7868,0.7856,0.7866,8698.0
1698565440000,0.7866,0.7867,0.7858,0.7865,17070.0
1698565500000,0.7866,0.7866,0.7861,0.7861,5876.0
1698565560000,0.7861,0.787,0.7861,0.787,5089.0
1698565620000,0.7871,0.7885,0.7871,0.7884,15809.0
1698565680000,0.7884,0.7888,0.7883,0.7888,10201.0
1698565740000,0.7888,0.7896,0.7888,0.7894,8918.0
1698565800000,0.7894,0.7895,0.7885,0.7885,12580.0
1698565860000,0.7885,0.7892,0.7885,0.7892,11084.0
1698565920000,0.7893,0.7897,0.7887,0.789,9179.0
1698565980000,0.7891,0.7897,0.7888,0.7897,7676.0
1698566040000,0.7897,0.79,0.7897,0.7897,9379.0
1698566100000,0.7899,0.7901,0.7885,0.7885,12402.0
1698566160000,0.7884,0.7891,0.7882,0.7891,6496.0
1698566220000,0.7891,0.7893,0.7888,0.7891,3595.0
1698566280000,0.7892,0.7895,0.7892,0.7893,5993.0
1698566340000,0.7893,0.7896,0.789,0.7894,5828.0
1698566400000,0.7894,0.7895,0.7882,0.7893,22468.0
1698566460000,0.7892,0.7896,0.7888,0.7896,11274.0
1698566520000,0.7896,0.7898,0.7888,0.7888,15113.0
1698566580000,0.7887,0.7896,0.7885,0.789,17606.0
1698566640000,0.789,0.7892,0.7866,0.7866,41013.0
1698566700000,0.7867,0.7876,0.7866,0.7868,55745.0
1698566760000,0.7869,0.7883,0.7867,0.787,51101.0
1698566820000,0.7869,0.7869,0.7861,0.7864,30617.0
1698566880000,0.7865,0.787,0.7863,0.7864,23148.0
1698566940000,0.7864,0.7886,0.7862,0.7886,8442.0
1698567000000,0.7887,0.7887,0.7866,0.7879,48116.0
1698567060000,0.7879,0.7885,0.7879,0.7881,11077.0
1698567120000,0.7881,0.7887,0.7881,0.7887,8222.0
1698567180000,0.7885,0.7904,0.7882,0.7903,62012.0
1698567240000,0.7903,0.7918,0.7903,0.7918,28186.0
1698567300000,0.7918,0.7922,0.7895,0.7907,57460.0
1698567360000,0.7908,0.7916,0.7904,0.7913,19402.0
1698567420000,0.7912,0.7912,0.7907,0.7911,12694.0
1698567480000,0.7911,0.7921,0.7908,0.7915,8210.0
1698567540000,0.7918,0.7923,0.7913,0.7916,15794.0
1698567600000,0.7917,0.7926,0.7907,0.7907,26806.0
1698567660000,0.7908,0.7916,0.7908,0.7915,6530.0
1698567720000,0.7915,0.793,0.7915,0.7926,30510.0
1698567780000,0.7926,0.7929,0.792,0.7928,10303.0
1698567840000,0.7928,0.7931,0.7924,0.793,13713.0
1698567900000,0.793,0.7932,0.7921,0.7922,20833.0
1698567960000,0.7921,0.7925,0.7921,0.7925,7028.0
1698568020000,0.7925,0.7933,0.7925,0.7932,25850.0
1698568080000,0.7933,0.7959,0.793,0.7959,71029.0
1698568140000,0.796,0.7961,0.7946,0.7955,19430.0
1698568200000,0.7954,0.7954,0.794,0.794,15267.0
1698568260000,0.794,0.7956,0.7934,0.7945,25575.0
1698568320000,0.7946,0.7951,0.7936,0.7937,18596.0
1698568380000,0.7936,0.7949,0.7935,0.7948,23942.0
1698568440000,0.7949,0.795,0.7943,0.7943,4280.0
1698568500000,0.7942,0.7956,0.7942,0.795,18412.0
1698568560000,0.7952,0.7963,0.795,0.7963,7355.0
1698568620000,0.7961,0.7964,0.795,0.7961,27189.0
1698568680000,0.796,0.797,0.796,0.797,13270.0
1698568740000,0.7971,0.7972,0.7962,0.7965,18281.0
1698568800000,0.7966,0.7968,0.7963,0.7967,7651.0
1698568860000,0.7967,0.7979,0.7966,0.7975,15000.0
1698568920000,0.7974,0.7976,0.7969,0.7972,20770.0
1698568980000,0.7973,0.7976,0.7971,0.7971,12784.0
1698569040000,0.7971,0.7974,0.7964,0.7968,13596.0
1698569100000,0.7969,0.7972,0.7959,0.7965,11508.0
1698569160000,0.7965,0.7978,0.7965,0.7976,19175.0
1698569220000,0.7976,0.7996,0.7976,0.7988,47227.0
1698569280000,0.7988,0.7995,0.7986,0.7992,20796.0
1698569340000,0.7993,0.7993,0.7976,0.7976,15710.0
1698569400000,0.7976,0.7988,0.7973,0.7987,35778.0
1698569460000,0.7986,0.7989,0.7979,0.7979,17127.0
1698569520000,0.7979,0.7989,0.7978,0.7984,18061.0
1698569580000,0.7985,0.8006,0.7985,0.8005,51114.0
1698569640000,0.8006,0.8017,0.7997,0.7998,47840.0
1698569700000,0.7996,0.8004,0.7991,0.7993,18318.0
1698569760000,0.7992,0.8011,0.7991,0.8003,20283.0
1698569820000,0.8005,0.8005,0.7996,0.7996,13889.0
1698569880000,0.7996,0.8004,0.7996,0.8004,15441.0
1698569940000,0.8002,0.8015,0.7997,0.8001,31328.0
1698570000000,0.8002,0.8008,0.7998,0.8008,23545.0
1698570060000,0.8007,0.8015,0.8005,0.8015,30058.0
1698570120000,0.8015,0.8015,0.8007,0.8011,23902.0
1698570180000,0.8009,0.8009,0.7987,0.7989,73513.0
1698570240000,0.7989,0.7989,0.7975,0.7981,27906.0
1698570300000,0.7981,0.8001,0.7981,0.8,24535.0
1698570360000,0.8,0.8009,0.7996,0.8001,16744.0
1698570420000,0.8001,0.8004,0.7996,0.7998,13428.0
1698570480000,0.8,0.8005,0.7998,0.7998,20076.0
1698570540000,0.7996,0.7996,0.7984,0.7994,25687.0
1698570600000,0.7994,0.7999,0.7987,0.7991,20250.0
1698570660000,0.7992,0.7996,0.799,0.7992,4358.0
1698570720000,0.7992,0.7992,0.7969,0.7978,33492.0
1698570780000,0.7977,0.7981,0.7974,0.7979,8373.0
1698570840000,0.7978,0.7978,0.7971,0.7975,7528.0
1698570900000,0.7975,0.798,0.7975,0.7976,4169.0
1698570960000,0.7976,0.7976,0.7948,0.795,49158.0
1698571020000,0.7952,0.7963,0.7951,0.7961,20286.0
1698571080000,0.7961,0.7965,0.7948,0.7951,9025.0
1698571140000,0.795,0.7963,0.795,0.7963,9701.0
1698571200000,0.7964,0.7967,0.7961,0.7961,4569.0
1698571260000,0.7961,0.7966,0.796,0.7962,4389.0
1698571320000,0.7962,0.7966,0.7961,0.7962,7789.0
1698571380000,0.7962,0.7967,0.7958,0.7961,13274.0
1698571440000,0.7961,0.7977,0.7961,0.7971,8233.0
1698571500000,0.7971,0.7975,0.7964,0.7966,5357.0
1698571560000,0.7964,0.7972,0.7964,0.7972,3511.0
1698571620000,0.7973,0.7975,0.7964,0.7969,17620.0
1698571680000,0.797,0.797,0.7958,0.7962,17103.0
1698571740000,0.7962,0.7962,0.7958,0.7961,5265.0
1698571800000,0.7961,0.7962,0.795,0.7952,28271.0
1698571860000,0.7952,0.7956,0.7927,0.7955,63556.0
1698571920000,0.7954,0.7962,0.7951,0.7961,13752.0
1698571980000,0.796,0.796,0.7955,0.7955,2857.0
1698572040000,0.7956,0.7957,0.7951,0.7951,5903.0
1698572100000,0.795,0.7952,0.7944,0.7946,5204.0
1698572160000,0.7946,0.7947,0.7937,0.7943,8000.0
1698572220000,0.7941,0.7941,0.7935,0.7936,12331.0
1698572280000,0.7937,0.7951,0.7937,0.7946,25358.0
1698572340000,0.7946,0.7946,0.7937,0.7942,4591.0
1698572400000,0.7941,0.7944,0.7937,0.7938,23558.0
1698572460000,0.7938,0.7945,0.7937,0.7945,13002.0
1698572520000,0.7943,0.7945,0.7931,0.7934,10654.0
1698572580000,0.7932,0.7937,0.7928,0.793,10883.0
1698572640000,0.793,0.7933,0.7923,0.7928,35823.0
1698572700000,0.7931,0.7936,0.7927,0.7933,15592.0
1698572760000,0.7932,0.7941,0.7932,0.7936,5501.0
1698572820000,0.7938,0.7948,0.7937,0.7948,8163.0
1698572880000,0.7948,0.7948,0.7934,0.7934,9712.0
1698572940000,0.7937,0.7941,0.7935,0.7937,11473.0
1698573000000,0.7936,0.7936,0.7931,0.7934,4230.0
1698573060000,0.7935,0.7942,0.7935,0.7939,4682.0
1698573120000,0.794,0.7944,0.7934,0.7935,8886.0
1698573180000,0.7933,0.7938,0.7931,0.7931,9422.0
1698573240000,0.7931,0.7944,0.7931,0.7944,23289.0
1698573300000,0.7943,0.7945,0.7941,0.7942,3838.0
1698573360000,0.7941,0.7941,0.7929,0.793,5242.0
1698573420000,0.7929,0.7937,0.7928,0.7932,6495.0
1698573480000,0.7933,0.7934,0.7932,0.7934,4748.0
1698573540000,0.7934,0.7952,0.7931,0.795,39196.0
1698573600000,0.795,0.7955,0.7937,0.794,25462.0
1698573660000,0.794,0.7942,0.7933,0.7933,13673.0
1698573720000,0.7934,0.7939,0.7932,0.7932,14315.0
1698573780000,0.7931,0.7942,0.7925,0.794,39068.0
1698573840000,0.7941,0.7941,0.7934,0.7934,7502.0
1698573900000,0.7932,0.7933,0.7923,0.7923,10306.0
1698573960000,0.7922,0.7924,0.7888,0.7891,170293.0
1698574020000,0.7891,0.7904,0.7891,0.7896,32262.0
1698574080000,0.7894,0.7901,0.7885,0.7893,39673.0
1698574140000,0.7892,0.7917,0.7886,0.7906,108296.0
1698574200000,0.7908,0.7909,0.7902,0.7909,11157.0
1698574260000,0.7908,0.7909,0.79,0.7904,18986.0
1698574320000,0.7905,0.7906,0.7898,0.7901,28610.0
1698574380000,0.7901,0.7904,0.7897,0.7902,7270.0
1698574440000,0.7903,0.7906,0.7901,0.7902,6299.0
1698574500000,0.7901,0.7902,0.7895,0.79,15611.0
1698574560000,0.7901,0.7901,0.7885,0.7887,14098.0
1698574620000,0.7887,0.7898,0.7886,0.7887,24493.0
1698574680000,0.7888,0.7895,0.7887,0.7891,11140.0
1698574740000,0.7892,0.7895,0.7888,0.7893,2309.0
1698574800000,0.7893,0.7894,0.7883,0.7884,25384.0
1698574860000,0.7886,0.7893,0.7886,0.7892,6393.0
1698574920000,0.7891,0.7891,0.7883,0.7884,10804.0
1698574980000,0.7885,0.7892,0.7885,0.789,13488.0
1698575040000,0.7889,0.7893,0.7884,0.7893,22022.0
1698575100000,0.7893,0.7894,0.7886,0.7887,11721.0
1698575160000,0.7889,0.7889,0.7882,0.7885,17929.0
1698575220000,0.7885,0.79,0.7885,0.7899,11775.0
1698575280000,0.79,0.7904,0.7898,0.7904,11496.0
1698575340000,0.7904,0.7904,0.7896,0.7897,6098.0
1698575400000,0.7897,0.7901,0.7894,0.7901,8666.0
1698575460000,0.79,0.7902,0.7899,0.7899,3812.0
1698575520000,0.7898,0.7898,0.7891,0.7892,6481.0
1698575580000,0.7892,0.7895,0.7881,0.7881,20898.0
1698575640000,0.7881,0.7893,0.788,0.7893,31802.0
1698575700000,0.7893,0.7894,0.7891,0.7891,2522.0
1698575760000,0.7892,0.7904,0.7892,0.7903,8815.0
1698575820000,0.7903,0.7904,0.7896,0.7898,25135.0
1698575880000,0.7898,0.7898,0.789,0.7894,10666.0
1698575940000,0.7892,0.7899,0.7892,0.7896,3003.0
1698576000000,0.7897,0.7899,0.7895,0.7895,1606.0
1698576060000,0.7894,0.7897,0.7893,0.7897,3571.0
1698576120000,0.7896,0.7899,0.7896,0.7896,5263.0
1698576180000,0.7896,0.7907,0.7896,0.7905,9665.0
1698576240000,0.7905,0.7907,0.79,0.7902,9966.0
1698576300000,0.7902,0.7905,0.7896,0.7896,5627.0
1698576360000,0.7896,0.7898,0.7894,0.7895,3852.0
1698576420000,0.7893,0.7896,0.7893,0.7894,3384.0
1698576480000,0.7895,0.7898,0.7895,0.7898,664.0
1698576540000,0.7897,0.7897,0.7894,0.7894,736.0
1698576600000,0.7894,0.7897,0.7893,0.7895,2186.0
1698576660000,0.7895,0.7895,0.7892,0.7893,3249.0
1698576720000,0.7893,0.7893,0.789,0.7891,5803.0
1698576780000,0.7892,0.7902,0.789,0.7901,13635.0
1698576840000,0.79,0.79,0.7896,0.7897,1022.0
1698576900000,0.7897,0.7897,0.7894,0.7895,3247.0
1698576960000,0.7892,0.7899,0.7883,0.7898,44629.0
1698577020000,0.7899,0.7899,0.7886,0.7888,18110.0
1698577080000,0.7889,0.7894,0.7888,0.7893,7559.0
1698577140000,0.7893,0.7894,0.789,0.7893,1123.0
1698577200000,0.7894,0.7897,0.7889,0.7889,7511.0
1698577260000,0.789,0.7896,0.7884,0.7896,14594.0
1698577320000,0.7895,0.7896,0.7889,0.7889,1855.0
1698577380000,0.7888,0.7888,0.7882,0.7883,18017.0
1698577440000,0.7883,0.7897,0.7883,0.7891,10437.0
1698577500000,0.7891,0.7893,0.7887,0.7893,14535.0
1698577560000,0.7893,0.7893,0.7886,0.7887,2887.0
1698577620000,0.7887,0.7891,0.7886,0.7889,6900.0
1698577680000,0.789,0.7899,0.789,0.7894,11917.0
1698577740000,0.7893,0.7897,0.7891,0.7892,6947.0
1698577800000,0.7894,0.7906,0.7893,0.7897,27712.0
1698577860000,0.7897,0.7898,0.7893,0.7898,2342.0
1698577920000,0.7898,0.791,0.7898,0.7909,4686.0
1698577980000,0.791,0.7912,0.7901,0.7907,8682.0
1698578040000,0.7908,0.791,0.7905,0.7905,3990.0
1698578100000,0.7905,0.7907,0.7902,0.7907,5746.0
1698578160000,0.7907,0.7909,0.7907,0.7908,1741.0
1698578220000,0.7909,0.7912,0.7905,0.791,19024.0
1698578280000,0.7908,0.7913,0.7907,0.7911,12157.0
1698578340000,0.7911,0.7913,0.791,0.7911,8776.0
1698578400000,0.7911,0.7913,0.791,0.791,8958.0
1698578460000,0.791,0.7911,0.7907,0.791,10600.0
1698578520000,0.7911,0.7911,0.7908,0.7908,6466.0
1698578580000,0.7908,0.7909,0.7902,0.7906,8467.0
1698578640000,0.7906,0.7912,0.7904,0.791,26731.0
1698578700000,0.7911,0.7915,0.791,0.7911,10626.0
1698578760000,0.7911,0.7927,0.7911,0.7927,18713.0
1698578820000,0.7926,0.7933,0.7924,0.7932,28879.0
1698578880000,0.7931,0.7936,0.7931,0.7934,5805.0
1698578940000,0.7935,0.7937,0.7928,0.7928,8007.0
1698579000000,0.7929,0.7929,0.7904,0.7907,41323.0
1698579060000,0.791,0.7924,0.7908,0.792,6870.0
1698579120000,0.792,0.7926,0.7915,0.7916,13511.0
1698579180000,0.7917,0.7924,0.7917,0.7924,2152.0
1698579240000,0.7924,0.7924,0.7915,0.7919,2842.0
1698579300000,0.7918,0.7918,0.7912,0.7913,3886.0
1698579360000,0.7914,0.7929,0.7914,0.7929,19193.0
1698579420000,0.7928,0.7928,0.7912,0.7912,11870.0
1698579480000,0.7912,0.7917,0.7911,0.7912,5605.0
1698579540000,0.7911,0.7914,0.7911,0.7913,1379.0
1698579600000,0.7914,0.7915,0.791,0.7912,6430.0
1698579660000,0.7913,0.7917,0.7912,0.7914,7001.0
1698579720000,0.7914,0.7916,0.7911,0.7914,15633.0
1698579780000,0.7915,0.7918,0.7912,0.7917,16043.0
1698579840000,0.7917,0.7917,0.7912,0.7914,11251.0
1698579900000,0.7915,0.7918,0.791,0.791,19812.0
1698579960000,0.7909,0.7909,0.7902,0.7906,7214.0
1698580020000,0.7906,0.791,0.7901,0.7907,13852.0
1698580080000,0.7908,0.7908,0.7904,0.7906,3252.0
1698580140000,0.7905,0.7917,0.7905,0.7915,8554.0
1698580200000,0.7915,0.7918,0.7913,0.7917,7062.0
1698580260000,0.7917,0.7923,0.7917,0.7921,9779.0
1698580320000,0.7921,0.7921,0.7907,0.791,6088.0
1698580380000,0.791,0.7917,0.7903,0.7908,18665.0
1698580440000,0.7908,0.7912,0.7907,0.7911,8000.0
1698580500000,0.7911,0.7913,0.7909,0.7909,1690.0
1698580560000,0.7909,0.7909,0.7905,0.7908,3698.0
1698580620000,0.7909,0.7912,0.7909,0.7909,2570.0
1698580680000,0.791,0.7911,0.79,0.79,14579.0
1698580740000,0.7901,0.7906,0.7897,0.7906,38313.0
1698580800000,0.7904,0.7908,0.7896,0.7896,43131.0
1698580860000,0.7896,0.7898,0.7887,0.7888,32149.0
1698580920000,0.7889,0.7895,0.7888,0.7893,13215.0
1698580980000,0.7894,0.7896,0.7892,0.7893,9325.0
1698581040000,0.7893,0.7895,0.7888,0.7889,16265.0
1698581100000,0.7889,0.7906,0.7888,0.7906,22250.0
1698581160000,0.7907,0.791,0.7898,0.7901,15140.0
1698581220000,0.79,0.7901,0.7891,0.7897,11655.0
1698581280000,0.7897,0.7898,0.789,0.7892,17778.0
1698581340000,0.7892,0.7892,0.7888,0.7892,5488.0
1698581400000,0.7893,0.7893,0.7889,0.7891,6069.0
1698581460000,0.789,0.789,0.7881,0.7881,21407.0
1698581520000,0.7882,0.789,0.7882,0.7885,23245.0
1698581580000,0.7886,0.7894,0.7886,0.7893,17449.0
1698581640000,0.7892,0.7893,0.7885,0.7887,4557.0
1698581700000,0.7888,0.789,0.7885,0.7885,4988.0
1698581760000,0.7886,0.7899,0.7886,0.7897,18229.0
1698581820000,0.7898,0.79,0.7895,0.7899,9210.0
1698581880000,0.7899,0.7916,0.7899,0.7916,10543.0
1698581940000,0.7916,0.7922,0.7913,0.7913,16754.0
1698582000000,0.7913,0.7918,0.7912,0.7916,16990.0
1698582060000,0.7916,0.792,0.7909,0.792,23410.0
1698582120000,0.792,0.7921,0.7911,0.7911,7830.0
1698582180000,0.7912,0.7917,0.791,0.7917,1993.0
1698582240000,0.7917,0.7918,0.7914,0.7918,2144.0
1698582300000,0.7917,0.792,0.7914,0.7914,8881.0
1698582360000,0.7913,0.7915,0.7908,0.7915,7937.0
1698582420000,0.7916,0.7916,0.7914,0.7916,3724.0
1698582480000,0.7916,0.7917,0.7913,0.7915,6296.0
1698582540000,0.7914,0.7916,0.7914,0.7915,2882.0
1698582600000,0.7916,0.7919,0.7916,0.7919,5179.0
1698582660000,0.7919,0.7923,0.7916,0.7919,6976.0
1698582720000,0.7919,0.7919,0.7906,0.791,25361.0
1698582780000,0.791,0.792,0.791,0.7918,10268.0
1698582840000,0.7919,0.7923,0.7919,0.792,5788.0
1698582900000,0.792,0.7924,0.792,0.7923,6421.0
1698582960000,0.7923,0.7923,0.7913,0.7916,5378.0
1698583020000,0.7916,0.7925,0.7916,0.7925,16467.0
1698583080000,0.7924,0.793,0.7923,0.7926,5015.0
1698583140000,0.7925,0.7925,0.7919,0.792,5983.0
1698583200000,0.792,0.7922,0.7915,0.7915,4035.0
1698583260000,0.7915,0.7915,0.7911,0.7911,11353.0
1698583320000,0.7912,0.7923,0.7912,0.7917,15256.0
1698583380000,0.7917,0.7921,0.7916,0.7919,7104.0
1698583440000,0.792,0.7921,0.7917,0.7917,2521.0
1698583500000,0.7917,0.7923,0.7915,0.7916,15065.0
1698583560000,0.7917,0.7924,0.7917,0.7923,7176.0
1698583620000,0.7923,0.7938,0.7918,0.7935,38774.0
1698583680000,0.7937,0.7943,0.7931,0.7937,39831.0
1698583740000,0.7936,0.7937,0.7929,0.7929,8766.0
1698583800000,0.7932,0.7951,0.7932,0.7951,31446.0
1698583860000,0.7951,0.7952,0.7935,0.7948,23892.0
1698583920000,0.7947,0.795,0.794,0.794,8743.0
1698583980000,0.7941,0.7948,0.7941,0.7948,4444.0
1698584040000,0.7949,0.7949,0.7941,0.7947,8327.0
1698584100000,0.7948,0.7948,0.794,0.7944,11456.0
1698584160000,0.7943,0.7949,0.7939,0.7942,10179.0
1698584220000,0.7943,0.7948,0.7943,0.7948,6374.0
1698584280000,0.7947,0.7952,0.7946,0.7952,13340.0
1698584340000,0.7952,0.7957,0.7948,0.7955,15802.0
1698584400000,0.7957,0.7957,0.7948,0.7955,50277.0
1698584460000,0.7955,0.7972,0.7954,0.7971,47134.0
1698584520000,0.7971,0.7994,0.7968,0.7968,79345.0
1698584580000,0.7968,0.7968,0.7959,0.796,25760.0
1698584640000,0.796,0.7969,0.796,0.7961,14395.0
1698584700000,0.7962,0.7962,0.7957,0.796,18634.0
1698584760000,0.7961,0.7963,0.7955,0.7959,17821.0
1698584820000,0.7959,0.7974,0.7957,0.7965,16183.0
1698584880000,0.7965,0.7969,0.7962,0.7966,16559.0
1698584940000,0.7966,0.7971,0.7957,0.7958,21593.0
1698585000000,0.7958,0.7966,0.7937,0.7941,50574.0
1698585060000,0.7938,0.7939,0.7915,0.7918,53061.0
1698585120000,0.7918,0.7921,0.7914,0.7921,17421.0
1698585180000,0.7921,0.7921,0.789,0.7894,62726.0
1698585240000,0.7893,0.7916,0.7893,0.7915,18939.0
1698585300000,0.7915,0.7922,0.7911,0.7911,13945.0
1698585360000,0.7911,0.7914,0.7903,0.7913,12713.0
1698585420000,0.7913,0.7922,0.7913,0.7916,7123.0
1698585480000,0.7915,0.7915,0.7907,0.7909,8813.0
1698585540000,0.7909,0.7924,0.7909,0.7922,5343.0
1698585600000,0.7922,0.7929,0.7912,0.7928,19931.0
1698585660000,0.7927,0.7928,0.7922,0.7928,6072.0
1698585720000,0.7927,0.7934,0.7927,0.7929,15550.0
1698585780000,0.793,0.7946,0.7929,0.7946,26550.0
1698585840000,0.7945,0.7952,0.7945,0.7952,8824.0
1698585900000,0.7952,0.7963,0.7951,0.7963,26087.0
1698585960000,0.7962,0.7963,0.7957,0.7963,15329.0
1698586020000,0.7963,0.7968,0.7957,0.7957,19866.0
1698586080000,0.7957,0.7961,0.7951,0.7961,11248.0
1698586140000,0.7962,0.7967,0.7958,0.7958,15345.0
1698586200000,0.7958,0.7959,0.794,0.7945,17079.0
1698586260000,0.7947,0.7953,0.7932,0.7935,47565.0
1698586320000,0.7936,0.7938,0.7931,0.7933,22001.0
1698586380000,0.7932,0.795,0.7932,0.7948,8678.0
1698586440000,0.7947,0.7959,0.7947,0.795,11515.0
1698586500000,0.7947,0.7956,0.7937,0.7946,62544.0
1698586560000,0.7947,0.7953,0.7941,0.7941,16926.0
1698586620000,0.794,0.794,0.7915,0.7918,28665.0
1698586680000,0.7918,0.7929,0.7914,0.7925,9534.0
1698586740000,0.7926,0.7936,0.7921,0.7935,15180.0
1698586800000,0.7937,0.7953,0.7937,0.7948,16569.0
1698586860000,0.7949,0.7949,0.7941,0.7947,13154.0
1698586920000,0.7947,0.7947,0.7939,0.7942,13365.0
1698586980000,0.7941,0.7941,0.7912,0.7914,72978.0
1698587040000,0.7913,0.7933,0.7912,0.7931,17047.0
1698587100000,0.793,0.7936,0.7922,0.7925,16899.0
1698587160000,0.7927,0.7945,0.7927,0.7943,16651.0
1698587220000,0.7942,0.795,0.7936,0.7941,19944.0
1698587280000,0.794,0.7946,0.7935,0.7942,6454.0
1698587340000,0.7943,0.7954,0.7939,0.7952,18346.0
1698587400000,0.7952,0.7952,0.7939,0.795,14040.0
1698587460000,0.7951,0.7953,0.7942,0.7943,7591.0
1698587520000,0.7943,0.7952,0.7941,0.7946,7260.0
1698587580000,0.7944,0.7945,0.7935,0.7939,17168.0
1698587640000,0.794,0.7952,0.794,0.7952,11840.0
1698587700000,0.7951,0.7953,0.7942,0.7942,17414.0
1698587760000,0.7941,0.7942,0.7929,0.7929,17521.0
1698587820000,0.793,0.7932,0.7925,0.7931,21098.0
1698587880000,0.7931,0.7934,0.7923,0.7926,12723.0
1698587940000,0.7925,0.7951,0.7925,0.795,24263.0
1698588000000,0.7948,0.7951,0.7932,0.7933,24218.0
1698588060000,0.7934,0.7935,0.7921,0.7921,25221.0
1698588120000,0.7922,0.7935,0.7921,0.7931,19638.0
1698588180000,0.793,0.793,0.7909,0.7923,50937.0
1698588240000,0.7925,0.7926,0.7913,0.7914,14278.0
1698588300000,0.7913,0.7914,0.7893,0.7893,59209.0
1698588360000,0.7894,0.7903,0.7888,0.7899,39208.0
1698588420000,0.7898,0.7904,0.789,0.789,25275.0
1698588480000,0.7889,0.7899,0.7888,0.7898,23928.0
1698588540000,0.7899,0.7899,0.7893,0.7897,10100.0
1698588600000,0.7897,0.7898,0.7881,0.7896,53291.0
1698588660000,0.7897,0.79,0.7886,0.7898,16662.0
1698588720000,0.7899,0.7899,0.7884,0.7886,5896.0
1698588780000,0.7884,0.7898,0.7884,0.7892,14230.0
1698588840000,0.7892,0.7901,0.7891,0.7901,14494.0
1698588900000,0.79,0.7904,0.7889,0.7899,33305.0
1698588960000,0.79,0.7901,0.7894,0.7899,8752.0
1698589020000,0.7899,0.7934,0.7899,0.7929,71136.0
1698589080000,0.7928,0.7933,0.7927,0.7929,12935.0
1698589140000,0.793,0.7933,0.7923,0.7927,12092.0
1698589200000,0.7931,0.7934,0.7921,0.7921,10901.0
1698589260000,0.7921,0.7934,0.7921,0.7928,17974.0
1698589320000,0.7929,0.795,0.7929,0.7942,27878.0
1698589380000,0.7943,0.7948,0.7941,0.7945,3318.0
1698589440000,0.7946,0.7959,0.7937,0.7958,55623.0
1698589500000,0.7959,0.796,0.7945,0.795,28469.0
1698589560000,0.7949,0.795,0.7943,0.7946,7629.0
1698589620000,0.7945,0.795,0.7944,0.795,9793.0
1698589680000,0.7949,0.7958,0.7949,0.7953,13214.0
1698589740000,0.7953,0.7957,0.795,0.7953,8681.0
1698589800000,0.7953,0.7956,0.795,0.7952,15703.0
1698589860000,0.7952,0.7985,0.7952,0.7984,48555.0
1698589920000,0.7985,0.7985,0.7971,0.7976,28216.0
1698589980000,0.7976,0.8,0.7974,0.7993,32385.0
1698590040000,0.799,0.7993,0.7971,0.7989,65239.0
1698590100000,0.799,0.799,0.7966,0.7966,22811.0
1698590160000,0.7964,0.7996,0.7963,0.7994,27295.0
1698590220000,0.7992,0.7992,0.7972,0.7983,27206.0
1698590280000,0.7983,0.7985,0.7977,0.798,19622.0
1698590340000,0.7979,0.7982,0.7977,0.7979,11823.0
1698590400000,0.7977,0.7981,0.7963,0.7981,18734.0
1698590460000,0.798,0.7983,0.7971,0.7982,19760.0
1698590520000,0.7981,0.7988,0.7981,0.7986,14052.0
1698590580000,0.7985,0.7988,0.7975,0.7984,20169.0
1698590640000,0.7983,0.7983,0.7977,0.798,5972.0
1698590700000,0.798,0.7981,0.7956,0.7958,35172.0
1698590760000,0.7958,0.7974,0.7951,0.7974,33777.0
1698590820000,0.7973,0.7973,0.7965,0.7968,18662.0
1698590880000,0.7968,0.7973,0.7965,0.7967,7644.0
1698590940000,0.7967,0.798,0.7965,0.7976,6588.0
1698591000000,0.7975,0.7982,0.7973,0.7982,33082.0
1698591060000,0.7983,0.7998,0.7983,0.7992,42089.0
1698591120000,0.7992,0.8,0.7987,0.7998,70267.0
1698591180000,0.7996,0.8,0.7991,0.7991,53853.0
1698591240000,0.7991,0.7998,0.7982,0.7995,32054.0
1698591300000,0.7992,0.7997,0.7985,0.7995,51843.0
1698591360000,0.7994,0.7997,0.7989,0.7993,13338.0
1698591420000,0.7994,0.7996,0.7987,0.7994,15213.0
1698591480000,0.7994,0.7999,0.7991,0.7996,10254.0
1698591540000,0.7996,0.8009,0.7994,0.8009,46442.0
1698591600000,0.8008,0.8035,0.8007,0.8032,78977.0
1698591660000,0.8033,0.8043,0.7999,0.7999,93341.0
1698591720000,0.7999,0.8011,0.7993,0.7999,49650.0
1698591780000,0.7999,0.8001,0.7994,0.7995,13587.0
1698591840000,0.7995,0.7996,0.7973,0.7981,63915.0
1698591900000,0.7983,0.7994,0.7976,0.7991,24495.0
1698591960000,0.7991,0.7995,0.796,0.7963,117777.0
1698592020000,0.7965,0.797,0.796,0.7967,10241.0
1698592080000,0.7967,0.7968,0.7956,0.7963,42765.0
1698592140000,0.7963,0.7975,0.7962,0.7975,23396.0
1698592200000,0.7975,0.7984,0.7974,0.7974,26949.0
1698592260000,0.7975,0.7986,0.797,0.7986,15710.0
1698592320000,0.7984,0.7985,0.7975,0.798,11212.0
1698592380000,0.7981,0.7985,0.7975,0.7982,9106.0
1698592440000,0.7982,0.7997,0.7982,0.7997,21383.0
1698592500000,0.7997,0.7998,0.7981,0.7987,28820.0
1698592560000,0.7987,0.8,0.7987,0.7998,30029.0
1698592620000,0.7998,0.8005,0.7998,0.8005,14705.0
1698592680000,0.8005,0.8012,0.7994,0.8,45784.0
1698592740000,0.8002,0.8004,0.799,0.7992,20758.0
1698592800000,0.7993,0.8004,0.7993,0.7994,31609.0
1698592860000,0.799,0.7991,0.7972,0.7991,27312.0
1698592920000,0.7991,0.7995,0.7976,0.7979,24840.0
1698592980000,0.798,0.7993,0.798,0.7993,5938.0
1698593040000,0.7993,0.8001,0.7992,0.7999,15927.0
1698593100000,0.8,0.8,0.7977,0.7984,27835.0
1698593160000,0.7982,0.8001,0.7978,0.8,43105.0
1698593220000,0.8001,0.8001,0.7994,0.7996,6278.0
1698593280000,0.7995,0.8002,0.7993,0.8002,7937.0
1698593340000,0.8002,0.801,0.7998,0.8003,12201.0
1698593400000,0.8002,0.8007,0.7983,0.7983,20401.0
1698593460000,0.7983,0.7984,0.7971,0.7975,22777.0
1698593520000,0.7976,0.7982,0.797,0.7971,8925.0
1698593580000,0.7971,0.7976,0.7965,0.7967,22870.0
1698593640000,0.7967,0.7982,0.7966,0.7981,19837.0
1698593700000,0.7981,0.7989,0.7981,0.7987,15561.0
1698593760000,0.7987,0.7987,0.7963,0.7963,16055.0
1698593820000,0.7963,0.7972,0.7958,0.7963,41301.0
1698593880000,0.7964,0.7972,0.7959,0.796,7789.0
1698593940000,0.796,0.7962,0.7947,0.7959,17937.0
1698594000000,0.7959,0.7968,0.7959,0.7962,10546.0
1698594060000,0.7964,0.7964,0.7918,0.794,133340.0
1698594120000,0.7939,0.7946,0.7937,0.7942,15311.0
1698594180000,0.7941,0.795,0.794,0.7942,21646.0
1698594240000,0.794,0.7958,0.794,0.7957,20869.0
1698594300000,0.7958,0.7958,0.7947,0.7953,16611.0
1698594360000,0.7952,0.7973,0.7951,0.797,51201.0
1698594420000,0.797,0.7975,0.797,0.7971,9309.0
1698594480000,0.7971,0.7975,0.7969,0.7975,7102.0
1698594540000,0.7975,0.7975,0.7965,0.7969,9614.0
1698594600000,0.7968,0.7973,0.7961,0.7968,19549.0
1698594660000,0.7967,0.7967,0.7963,0.7964,6445.0
1698594720000,0.7963,0.7963,0.7945,0.7945,8168.0
1698594780000,0.7943,0.7947,0.7938,0.7944,15987.0
1698594840000,0.7945,0.7951,0.7945,0.7947,11469.0
1698594900000,0.7948,0.7953,0.7946,0.7948,7136.0
1698594960000,0.795,0.7955,0.7948,0.7953,6206.0
1698595020000,0.7954,0.7956,0.7949,0.795,5911.0
1698595080000,0.7951,0.7955,0.7948,0.7953,11751.0
1698595140000,0.7952,0.7966,0.795,0.7965,11256.0
1698595200000,0.7966,0.7969,0.7953,0.7953,19573.0
1698595260000,0.7952,0.7957,0.7944,0.7955,12879.0
1698595320000,0.7954,0.7958,0.7941,0.7942,10030.0
1698595380000,0.7943,0.7949,0.7943,0.7945,8160.0
1698595440000,0.7944,0.7953,0.7943,0.795,38332.0
1698595500000,0.7949,0.7949,0.7941,0.7945,26404.0
1698595560000,0.7942,0.7953,0.7942,0.7946,23953.0
1698595620000,0.7947,0.796,0.7947,0.796,14162.0
1698595680000,0.7959,0.796,0.7948,0.7948,26739.0
1698595740000,0.7949,0.7962,0.7945,0.7958,15343.0
1698595800000,0.7958,0.7961,0.7956,0.7961,7702.0
1698595860000,0.7961,0.7972,0.796,0.7963,22801.0
1698595920000,0.7964,0.7972,0.7964,0.7971,8062.0
1698595980000,0.7972,0.7979,0.7972,0.7979,28232.0
1698596040000,0.7978,0.7986,0.7977,0.7984,8406.0
1698596100000,0.7983,0.7988,0.7981,0.7987,30153.0
1698596160000,0.7987,0.7993,0.7985,0.7993,17259.0
1698596220000,0.7991,0.7991,0.7964,0.7974,51985.0
1698596280000,0.7975,0.7981,0.7971,0.7975,9775.0
1698596340000,0.7975,0.7975,0.7964,0.7964,13432.0
1698596400000,0.7965,0.7965,0.795,0.7958,28469.0
1698596460000,0.7958,0.7959,0.7945,0.7946,23433.0
1698596520000,0.7946,0.7946,0.7929,0.7936,100360.0
1698596580000,0.7933,0.7941,0.7928,0.7938,16127.0
1698596640000,0.7936,0.7938,0.7933,0.7935,4834.0
1698596700000,0.7936,0.7945,0.793,0.793,22318.0
1698596760000,0.7929,0.7932,0.7925,0.7926,17846.0
1698596820000,0.7925,0.7927,0.7909,0.7909,32111.0
1698596880000,0.7908,0.7921,0.7906,0.7918,28463.0
1698596940000,0.7918,0.7922,0.7912,0.7916,12046.0
1698597000000,0.7915,0.7922,0.7913,0.7919,16503.0
1698597060000,0.7919,0.7922,0.7913,0.7921,26097.0
1698597120000,0.7921,0.7923,0.7919,0.7922,3116.0
1698597180000,0.7922,0.7937,0.7922,0.7923,15899.0
1698597240000,0.7921,0.7925,0.7918,0.7918,7354.0
1698597300000,0.7917,0.7921,0.7912,0.7913,20481.0
1698597360000,0.7915,0.7916,0.7911,0.7911,11566.0
1698597420000,0.791,0.791,0.7887,0.7894,48101.0
1698597480000,0.7893,0.7907,0.7893,0.7904,39617.0
1698597540000,0.7898,0.7908,0.7895,0.7907,19711.0
1698597600000,0.7909,0.7912,0.7905,0.7905,11036.0
1698597660000,0.7904,0.7905,0.79,0.7902,28230.0
1698597720000,0.79,0.7901,0.7884,0.7889,41213.0
1698597780000,0.7888,0.792,0.7887,0.7915,104235.0
1698597840000,0.7912,0.7912,0.7904,0.7909,11110.0
1698597900000,0.7909,0.7913,0.7905,0.7905,15863.0
1698597960000,0.7904,0.7904,0.7899,0.7899,11144.0
1698598020000,0.79,0.7911,0.79,0.7909,13974.0
1698598080000,0.7909,0.7909,0.7902,0.7903,8388.0
1698598140000,0.7902,0.7904,0.7902,0.7904,295.0
1698598200000,0.7904,0.7909,0.7897,0.7897,13139.0
1698598260000,0.7896,0.7902,0.7895,0.7895,19545.0
1698598320000,0.7894,0.7903,0.7894,0.7899,2730.0
1698598380000,0.7899,0.7907,0.7895,0.7907,10080.0
1698598440000,0.7905,0.7911,0.7903,0.7904,11218.0
1698598500000,0.7905,0.7935,0.7905,0.7934,46306.0
1698598560000,0.7934,0.7936,0.7928,0.7933,13911.0
1698598620000,0.7933,0.7942,0.793,0.7941,37272.0
1698598680000,0.7938,0.7938,0.7925,0.7929,14755.0
1698598740000,0.7931,0.7936,0.7928,0.7929,4662.0
1698598800000,0.793,0.7938,0.7918,0.7926,38099.0
1698598860000,0.7926,0.794,0.7926,0.7935,15726.0
1698598920000,0.7934,0.7934,0.7917,0.7917,7794.0
1698598980000,0.7917,0.792,0.7915,0.7915,5048.0
1698599040000,0.7914,0.7914,0.7887,0.7887,21200.0
1698599100000,0.7887,0.7894,0.7886,0.7892,34352.0
1698599160000,0.7892,0.7904,0.7892,0.7904,31688.0
1698599220000,0.7905,0.7906,0.79,0.7902,5306.0
1698599280000,0.7902,0.7916,0.7901,0.7913,21822.0
1698599340000,0.7912,0.7914,0.7909,0.7913,6541.0
1698599400000,0.7912,0.7921,0.7911,0.7911,15846.0
1698599460000,0.7911,0.7914,0.7907,0.7914,9689.0
1698599520000,0.7913,0.7913,0.7905,0.7908,6650.0
1698599580000,0.7907,0.7921,0.7907,0.7919,15949.0
1698599640000,0.7921,0.7925,0.7918,0.7921,6653.0
1698599700000,0.7922,0.7933,0.7921,0.7927,8949.0
1698599760000,0.7927,0.7929,0.7919,0.792,7321.0
1698599820000,0.7921,0.7938,0.7921,0.7937,14769.0
1698599880000,0.7937,0.7955,0.7937,0.794,32382.0
1698599940000,0.794,0.7946,0.7939,0.7941,5349.0
1698600000000,0.7941,0.7941,0.7928,0.793,29250.0
1698600060000,0.7931,0.7942,0.7931,0.794,6289.0
1698600120000,0.7937,0.7942,0.7936,0.7938,4245.0
1698600180000,0.7938,0.7942,0.7934,0.7941,7716.0
1698600240000,0.7942,0.7946,0.7941,0.7944,4999.0
1698600300000,0.7946,0.7951,0.794,0.7946,13087.0
1698600360000,0.7946,0.7964,0.7945,0.7961,32048.0
1698600420000,0.7961,0.7961,0.7955,0.7958,13639.0
1698600480000,0.7958,0.7961,0.7945,0.7945,30939.0
1698600540000,0.7946,0.7952,0.7946,0.7952,7994.0
1698600600000,0.7952,0.7953,0.7938,0.7939,26240.0
1698600660000,0.794,0.7958,0.794,0.7958,17157.0
1698600720000,0.7956,0.7957,0.7952,0.7952,7620.0
1698600780000,0.7953,0.796,0.7951,0.7954,21524.0
1698600840000,0.7955,0.7965,0.7955,0.7959,12844.0
1698600900000,0.7959,0.7963,0.7957,0.7962,13097.0
1698600960000,0.7962,0.7993,0.796,0.7988,126446.0
1698601020000,0.7987,0.7999,0.7979,0.7994,35420.0
1698601080000,0.7994,0.7996,0.7982,0.7987,36543.0
1698601140000,0.7986,0.7995,0.7975,0.7993,47370.0
1698601200000,0.7994,0.7995,0.7981,0.7982,55534.0
1698601260000,0.7983,0.7991,0.7981,0.7988,13534.0
1698601320000,0.7987,0.7996,0.7982,0.7995,23285.0
1698601380000,0.7995,0.7995,0.7982,0.7985,18064.0
1698601440000,0.7987,0.7987,0.7982,0.7982,2660.0
1698601500000,0.7981,0.7992,0.7974,0.7974,24046.0
1698601560000,0.7975,0.7988,0.797,0.7977,39000.0
1698601620000,0.7974,0.7982,0.7971,0.7975,6716.0
1698601680000,0.7974,0.7977,0.7968,0.7968,9973.0
1698601740000,0.7971,0.7973,0.7968,0.7973,5418.0
1698601800000,0.7974,0.7978,0.7968,0.7978,8137.0
1698601860000,0.7976,0.7985,0.7976,0.7983,12523.0
1698601920000,0.7983,0.7983,0.7971,0.7978,14443.0
1698601980000,0.7978,0.7984,0.7976,0.7984,5536.0
1698602040000,0.7983,0.7984,0.7972,0.7973,14864.0
1698602100000,0.7971,0.7976,0.795,0.7965,53647.0
1698602160000,0.7965,0.7972,0.7954,0.7969,20216.0
1698602220000,0.7968,0.7973,0.795,0.7973,124907.0
1698602280000,0.7969,0.7969,0.7952,0.7961,30034.0
1698602340000,0.7961,0.7966,0.7951,0.7955,37648.0
1698602400000,0.7959,0.7964,0.7954,0.7964,16564.0
1698602460000,0.7963,0.7977,0.7962,0.7972,22566.0
1698602520000,0.7973,0.7985,0.7968,0.7985,18275.0
1698602580000,0.7984,0.7999,0.7984,0.7998,70040.0
1698602640000,0.7999,0.8,0.798,0.7981,41609.0
1698602700000,0.798,0.8007,0.798,0.8004,111953.0
1698602760000,0.8005,0.8009,0.8002,0.8007,36059.0
1698602820000,0.8009,0.8018,0.8004,0.801,36539.0
1698602880000,0.8012,0.8016,0.8008,0.8011,6523.0
1698602940000,0.8012,0.8012,0.7996,0.8002,19592.0
1698603000000,0.8,0.8002,0.7995,0.8,7691.0
1698603060000,0.8,0.8002,0.7994,0.7999,9644.0
1698603120000,0.8,0.8,0.7987,0.7988,19281.0
1698603180000,0.7988,0.799,0.7983,0.7987,15678.0
1698603240000,0.7986,0.7996,0.7986,0.7994,6298.0
1698603300000,0.7994,0.8001,0.799,0.8,11854.0
1698603360000,0.8001,0.8007,0.7996,0.7998,8602.0
1698603420000,0.7996,0.7997,0.7984,0.7989,13641.0
1698603480000,0.7989,0.7989,0.7981,0.7985,8653.0
1698603540000,0.7986,0.8011,0.7984,0.8011,27934.0
1698603600000,0.8011,0.8011,0.7996,0.8,45951.0
1698603660000,0.8,0.8004,0.7998,0.7999,13602.0
1698603720000,0.8,0.8002,0.7996,0.8,7193.0
1698603780000,0.8002,0.8003,0.7988,0.799,15271.0
1698603840000,0.799,0.8,0.7989,0.8,9009.0
1698603900000,0.8,0.8009,0.7999,0.8007,6736.0
1698603960000,0.8006,0.8014,0.7996,0.7996,20463.0
1698604020000,0.7996,0.8,0.7986,0.7996,34636.0
1698604080000,0.7996,0.8004,0.7994,0.8004,8373.0
1698604140000,0.8004,0.8008,0.8001,0.8005,7542.0
1698604200000,0.8007,0.8013,0.8003,0.8011,6085.0
1698604260000,0.801,0.8012,0.7994,0.7994,8068.0
1698604320000,0.7993,0.7996,0.7984,0.7986,18015.0
1698604380000,0.7987,0.799,0.7987,0.7989,5503.0
1698604440000,0.799,0.8007,0.7989,0.8006,22303.0
1698604500000,0.8005,0.8005,0.7988,0.7991,34750.0
1698604560000,0.7992,0.7997,0.7992,0.7995,2413.0
1698604620000,0.7995,0.7995,0.7986,0.7988,7048.0
1698604680000,0.7989,0.7995,0.7987,0.7989,5006.0
1698604740000,0.799,0.7991,0.798,0.7986,8928.0
1698604800000,0.7985,0.7985,0.797,0.7971,18417.0
1698604860000,0.7971,0.7978,0.7965,0.7974,12807.0
1698604920000,0.7971,0.7974,0.796,0.7962,17110.0
1698604980000,0.7963,0.7966,0.7945,0.7951,25914.0
1698605040000,0.7951,0.7961,0.795,0.7952,17640.0
1698605100000,0.7952,0.7968,0.795,0.7968,11347.0
1698605160000,0.7968,0.7972,0.7959,0.7968,19173.0
1698605220000,0.7968,0.797,0.7962,0.7968,5187.0
1698605280000,0.7969,0.7972,0.7962,0.7972,4474.0
1698605340000,0.7971,0.7981,0.7967,0.7972,13682.0
1698605400000,0.7971,0.7974,0.7966,0.7971,2602.0
1698605460000,0.7974,0.7978,0.7972,0.7972,5341.0
1698605520000,0.7973,0.7974,0.7969,0.7973,673.0
1698605580000,0.7973,0.7977,0.7973,0.7977,2572.0
1698605640000,0.7978,0.7983,0.7976,0.7983,11774.0
1698605700000,0.7982,0.7987,0.7982,0.7986,5899.0
1698605760000,0.7987,0.7997,0.7986,0.7995,9705.0
1698605820000,0.7996,0.7998,0.7992,0.7994,5364.0
1698605880000,0.7993,0.8001,0.7983,0.7986,48424.0
1698605940000,0.7989,0.7993,0.7987,0.799,2022.0
1698606000000,0.799,0.8,0.7987,0.7989,12603.0
1698606060000,0.7991,0.7997,0.7979,0.7993,31431.0
1698606120000,0.7994,0.7995,0.7975,0.7979,21572.0
1698606180000,0.7978,0.7979,0.7972,0.7973,13516.0
1698606240000,0.7974,0.7981,0.797,0.797,10581.0
1698606300000,0.797,0.7976,0.797,0.7973,8486.0
1698606360000,0.7973,0.7978,0.7969,0.7974,5548.0
1698606420000,0.7971,0.7976,0.7964,0.7974,10883.0
1698606480000,0.7975,0.7975,0.7966,0.7969,5671.0
1698606540000,0.7968,0.7975,0.7965,0.7967,4850.0
1698606600000,0.7967,0.7968,0.7954,0.7956,6475.0
1698606660000,0.7955,0.7958,0.7945,0.7946,9739.0
1698606720000,0.7949,0.7956,0.7946,0.7956,6496.0
1698606780000,0.7956,0.7965,0.7956,0.7961,8137.0
1698606840000,0.796,0.7962,0.7958,0.7961,4001.0
1698606900000,0.796,0.7961,0.7955,0.7957,7777.0
1698606960000,0.7956,0.7956,0.7943,0.7943,17378.0
1698607020000,0.7945,0.7953,0.7944,0.7944,13368.0
1698607080000,0.7943,0.7949,0.7936,0.7936,21886.0
1698607140000,0.7938,0.7951,0.7938,0.7949,4579.0
1698607200000,0.7947,0.7947,0.7938,0.7942,11125.0
1698607260000,0.7943,0.7945,0.7942,0.7942,8433.0
1698607320000,0.7942,0.7945,0.794,0.794,4541.0
1698607380000,0.794,0.7946,0.7939,0.7944,9048.0
1698607440000,0.7945,0.7946,0.7939,0.7943,6022.0
1698607500000,0.7942,0.7944,0.7938,0.7942,3374.0
1698607560000,0.7941,0.7943,0.7939,0.7939,4587.0
1698607620000,0.7938,0.7938,0.7924,0.7926,26025.0
1698607680000,0.7925,0.793,0.7923,0.7924,13975.0
1698607740000,0.7925,0.794,0.7925,0.7936,17169.0
1698607800000,0.7936,0.7936,0.7925,0.7927,7390.0
1698607860000,0.7925,0.7942,0.7925,0.794,11681.0
1698607920000,0.7939,0.7951,0.7939,0.7951,14163.0
1698607980000,0.7949,0.7949,0.794,0.7948,20376.0
1698608040000,0.7949,0.7956,0.7948,0.7956,2893.0
1698608100000,0.7955,0.7961,0.7955,0.7956,9086.0
1698608160000,0.7957,0.7964,0.7957,0.796,5716.0
1698608220000,0.7961,0.7965,0.7961,0.7965,1865.0
1698608280000,0.7965,0.7968,0.7964,0.7966,4354.0
1698608340000,0.7966,0.7973,0.7966,0.7973,10250.0
1698608400000,0.7975,0.7978,0.7971,0.7972,12030.0
1698608460000,0.7972,0.7974,0.7968,0.7971,2275.0
1698608520000,0.7972,0.7976,0.7972,0.7975,2332.0
1698608580000,0.7975,0.7975,0.7972,0.7975,3494.0
1698608640000,0.7974,0.7976,0.797,0.7973,1158.0
1698608700000,0.7973,0.7977,0.7972,0.7972,6546.0
1698608760000,0.7969,0.7969,0.7959,0.7961,12490.0
1698608820000,0.7961,0.7966,0.7961,0.7964,1990.0
1698608880000,0.7964,0.7966,0.7962,0.7965,3512.0
1698608940000,0.7965,0.7965,0.7955,0.7956,3927.0
1698609000000,0.7955,0.7964,0.7955,0.7963,3968.0
1698609060000,0.7964,0.7966,0.795,0.795,4454.0
1698609120000,0.7952,0.7953,0.7948,0.7953,2374.0
1698609180000,0.7954,0.7954,0.7944,0.795,10203.0
1698609240000,0.7952,0.796,0.7952,0.7957,3622.0
1698609300000,0.7957,0.796,0.7954,0.7958,3243.0
1698609360000,0.796,0.797,0.7958,0.796,12018.0
1698609420000,0.7961,0.7966,0.7961,0.7963,3729.0
1698609480000,0.7964,0.7968,0.7961,0.7968,2591.0
1698609540000,0.7967,0.7967,0.796,0.796,3381.0
1698609600000,0.7959,0.7972,0.7959,0.7966,10387.0
1698609660000,0.7968,0.7974,0.7964,0.7974,11380.0
1698609720000,0.7974,0.7975,0.7972,0.7975,2959.0
1698609780000,0.7975,0.7978,0.7974,0.7978,2642.0
1698609840000,0.7978,0.798,0.7976,0.798,8681.0
1698609900000,0.798,0.798,0.7968,0.7969,5717.0
1698609960000,0.7969,0.7981,0.7968,0.7981,7479.0
1698610020000,0.7981,0.7982,0.7978,0.7982,4751.0
1698610080000,0.7981,0.7982,0.7978,0.798,3543.0
1698610140000,0.798,0.7983,0.7976,0.7976,4396.0
1698610200000,0.7976,0.7976,0.796,0.7963,7116.0
1698610260000,0.7964,0.7972,0.7964,0.7972,5551.0
1698610320000,0.797,0.7971,0.7965,0.7965,2790.0
1698610380000,0.7965,0.7972,0.7965,0.7969,1404.0
1698610440000,0.7968,0.7968,0.7964,0.7967,6987.0
1698610500000,0.7968,0.7969,0.7962,0.7963,1965.0
1698610560000,0.7962,0.7972,0.7962,0.797,7470.0
1698610620000,0.7973,0.798,0.797,0.798,2966.0
1698610680000,0.7979,0.798,0.7976,0.7978,2890.0
1698610740000,0.7978,0.798,0.7977,0.798,1452.0
1698610800000,0.7979,0.798,0.7978,0.798,3004.0
1698610860000,0.7979,0.7982,0.7977,0.798,3621.0
1698610920000,0.7981,0.7984,0.7981,0.7983,3172.0
1698610980000,0.7983,0.7983,0.7978,0.7978,8776.0
1698611040000,0.798,0.7984,0.7974,0.7984,16403.0
1698611100000,0.7982,0.7985,0.798,0.798,17160.0
1698611160000,0.7981,0.7985,0.7974,0.7974,4439.0
1698611220000,0.7976,0.7976,0.7949,0.795,19945.0
1698611280000,0.7949,0.7954,0.7948,0.7953,19669.0
1698611340000,0.7955,0.7958,0.7951,0.7952,3925.0
1698611400000,0.7952,0.7967,0.7952,0.7966,9251.0
1698611460000,0.7966,0.7979,0.7966,0.7979,24641.0
1698611520000,0.7979,0.799,0.7979,0.799,28388.0
1698611580000,0.7988,0.7993,0.7986,0.7992,5145.0
1698611640000,0.7991,0.7992,0.7984,0.799,18454.0
1698611700000,0.7991,0.7992,0.7987,0.7987,3900.0
1698611760000,0.7987,0.7992,0.7987,0.7992,7419.0
1698611820000,0.7993,0.7993,0.7988,0.7992,19034.0
1698611880000,0.7989,0.7992,0.7981,0.7988,12236.0
1698611940000,0.7989,0.7993,0.7983,0.7993,17825.0
1698612000000,0.7993,0.7999,0.7992,0.7999,15268.0
1698612060000,0.7998,0.8008,0.7998,0.8006,53913.0
1698612120000,0.8008,0.8015,0.8004,0.8014,26023.0
1698612180000,0.8015,0.8023,0.8012,0.8023,17602.0
1698612240000,0.8023,0.8027,0.8021,0.8027,6977.0
1698612300000,0.8027,0.8032,0.8016,0.8018,24640.0
1698612360000,0.8017,0.804,0.8016,0.8035,20486.0
1698612420000,0.8036,0.8041,0.8034,0.8041,17075.0
1698612480000,0.8041,0.8042,0.8036,0.8042,8350.0
1698612540000,0.8041,0.8042,0.8026,0.8028,8939.0
1698612600000,0.8028,0.8037,0.8024,0.8034,20354.0
1698612660000,0.8035,0.8035,0.8021,0.8027,17302.0
1698612720000,0.8027,0.8034,0.8025,0.8025,6610.0
1698612780000,0.8025,0.8031,0.8024,0.8031,9422.0
1698612840000,0.8029,0.803,0.8024,0.8025,3441.0
1698612900000,0.8025,0.8025,0.8019,0.8021,9693.0
1698612960000,0.8022,0.8022,0.8017,0.8019,4581.0
1698613020000,0.802,0.8025,0.8018,0.8023,5014.0
1698613080000,0.8024,0.8034,0.8024,0.8034,4494.0
1698613140000,0.8034,0.8036,0.8027,0.8027,13958.0
1698613200000,0.8027,0.8045,0.8027,0.8045,23674.0
1698613260000,0.8043,0.8045,0.8026,0.8026,11366.0
1698613320000,0.8026,0.8035,0.8025,0.8035,9146.0
1698613380000,0.8034,0.8041,0.8033,0.8038,4861.0
1698613440000,0.8036,0.8048,0.8033,0.8048,12237.0
1698613500000,0.8049,0.8053,0.8046,0.8052,19982.0
1698613560000,0.8052,0.8054,0.8046,0.8046,12679.0
1698613620000,0.8047,0.805,0.8047,0.8047,6519.0
1698613680000,0.8048,0.8067,0.8048,0.8064,32872.0
1698613740000,0.8065,0.8068,0.8053,0.8057,9699.0
1698613800000,0.8057,0.806,0.8052,0.8055,18946.0
1698613860000,0.8055,0.806,0.8055,0.806,3703.0
1698613920000,0.806,0.8065,0.8053,0.8054,15238.0
1698613980000,0.8054,0.8058,0.8054,0.8056,2203.0
1698614040000,0.8057,0.8059,0.8054,0.8059,3556.0
1698614100000,0.8057,0.806,0.8053,0.8056,10282.0
1698614160000,0.8055,0.8059,0.8054,0.8058,1211.0
1698614220000,0.806,0.8061,0.8033,0.8035,72542.0
1698614280000,0.8035,0.8035,0.8006,0.8015,76774.0
1698614340000,0.8014,0.8021,0.801,0.8016,25701.0
1698614400000,0.8014,0.8019,0.8013,0.8017,2461.0
1698614460000,0.8018,0.802,0.8005,0.8005,15168.0
1698614520000,0.8005,0.8005,0.7989,0.8002,55079.0
1698614580000,0.8002,0.8011,0.8002,0.801,19898.0
1698614640000,0.801,0.8015,0.801,0.8014,5204.0
1698614700000,0.8014,0.8021,0.8008,0.8009,11045.0
1698614760000,0.8009,0.8015,0.8008,0.8009,6833.0
1698614820000,0.8009,0.8009,0.8005,0.8007,2770.0
1698614880000,0.8007,0.8009,0.8006,0.8009,2784.0
1698614940000,0.8009,0.8018,0.8009,0.8018,7869.0
1698615000000,0.8016,0.802,0.8016,0.802,8132.0
1698615060000,0.802,0.8021,0.8014,0.8014,7183.0
1698615120000,0.8015,0.8019,0.8002,0.8009,23544.0
1698615180000,0.801,0.8015,0.8007,0.8007,9918.0
1698615240000,0.801,0.8011,0.8004,0.8011,8697.0
1698615300000,0.8012,0.8026,0.801,0.8022,39983.0
1698615360000,0.8022,0.8025,0.8017,0.8018,8554.0
1698615420000,0.8018,0.8027,0.8018,0.8023,11965.0
1698615480000,0.8023,0.8023,0.8017,0.8017,6020.0
1698615540000,0.8015,0.8015,0.8003,0.8009,15181.0
1698615600000,0.8009,0.8011,0.8003,0.8005,2377.0
1698615660000,0.8006,0.8012,0.8006,0.8012,3155.0
1698615720000,0.8011,0.8019,0.8007,0.8019,13460.0
1698615780000,0.8019,0.8019,0.8017,0.8017,2674.0
1698615840000,0.8017,0.802,0.8017,0.8018,2370.0
1698615900000,0.8019,0.8022,0.8019,0.8021,2943.0
1698615960000,0.8021,0.8025,0.8021,0.8025,1253.0
1698616020000,0.8025,0.8025,0.8015,0.8017,5052.0
1698616080000,0.8016,0.802,0.8016,0.8017,1235.0
1698616140000,0.8015,0.8017,0.8013,0.8013,628.0
1698616200000,0.8013,0.8014,0.8011,0.8012,2089.0
1698616260000,0.8011,0.8011,0.7993,0.7996,16750.0
1698616320000,0.7994,0.7995,0.7991,0.7993,2710.0
1698616380000,0.7993,0.7993,0.7982,0.7986,14343.0
1698616440000,0.7985,0.7989,0.7983,0.7984,10664.0
1698616500000,0.7985,0.7985,0.7976,0.7977,9191.0
1698616560000,0.7976,0.7981,0.7975,0.7981,10662.0
1698616620000,0.7981,0.7988,0.7976,0.7977,13055.0
1698616680000,0.7976,0.7977,0.7951,0.7951,40031.0
1698616740000,0.7951,0.797,0.7946,0.7956,61237.0
1698616800000,0.7957,0.7983,0.795,0.7972,98360.0
1698616860000,0.7972,0.7983,0.797,0.7983,30625.0
1698616920000,0.7983,0.7996,0.7982,0.7992,21592.0
1698616980000,0.799,0.7997,0.7988,0.7997,4576.0
1698617040000,0.7996,0.7996,0.7991,0.7991,2991.0
1698617100000,0.7991,0.8,0.7985,0.8,11636.0
1698617160000,0.7999,0.8006,0.7998,0.8006,12317.0
1698617220000,0.8005,0.801,0.8004,0.8004,4683.0
1698617280000,0.8004,0.8007,0.7998,0.8006,8479.0
1698617340000,0.8006,0.8006,0.8002,0.8004,2679.0
1698617400000,0.8003,0.8006,0.8001,0.8003,1817.0
1698617460000,0.8003,0.8006,0.8002,0.8002,4343.0
1698617520000,0.8001,0.8006,0.8001,0.8006,2373.0
1698617580000,0.8007,0.8009,0.8002,0.8004,6152.0
1698617640000,0.8004,0.8007,0.8,0.8002,6906.0
1698617700000,0.8001,0.8004,0.7999,0.8,6680.0
1698617760000,0.7999,0.8,0.7995,0.8,6193.0
1698617820000,0.8,0.8004,0.8,0.8002,17141.0
1698617880000,0.8003,0.8015,0.8002,0.8015,21237.0
1698617940000,0.8014,0.8019,0.8012,0.8018,11455.0
1698618000000,0.8019,0.802,0.8014,0.8018,7313.0
1698618060000,0.8017,0.802,0.8015,0.802,3112.0
1698618120000,0.802,0.8023,0.8013,0.8016,16386.0
1698618180000,0.8015,0.802,0.8012,0.8015,8761.0
1698618240000,0.8014,0.8025,0.8013,0.8024,11500.0
1698618300000,0.8024,0.8028,0.8015,0.8021,22563.0
1698618360000,0.8022,0.8022,0.8016,0.8018,2265.0
1698618420000,0.8019,0.8021,0.8015,0.8017,7152.0
1698618480000,0.8018,0.8024,0.8018,0.8024,4105.0
1698618540000,0.8024,0.8025,0.8016,0.8021,7350.0
1698618600000,0.8022,0.8024,0.8009,0.8009,24190.0
1698618660000,0.801,0.802,0.801,0.8018,10056.0
1698618720000,0.8018,0.8018,0.8011,0.8011,1411.0
1698618780000,0.8011,0.8011,0.8004,0.8005,6384.0
1698618840000,0.8005,0.8005,0.8004,0.8005,3408.0
1698618900000,0.8005,0.8007,0.8004,0.8004,9666.0
1698618960000,0.8003,0.8011,0.8001,0.8009,9800.0
1698619020000,0.8009,0.8013,0.8008,0.8013,5617.0
1698619080000,0.8013,0.8016,0.8005,0.8015,16546.0
1698619140000,0.8017,0.802,0.8017,0.8019,2150.0
1698619200000,0.8018,0.802,0.8014,0.8014,5571.0
1698619260000,0.8013,0.8017,0.8012,0.8017,6404.0
1698619320000,0.8018,0.8019,0.8013,0.8013,7211.0
1698619380000,0.8013,0.8013,0.8009,0.8011,7109.0
1698619440000,0.8011,0.8013,0.8005,0.8005,3957.0
1698619500000,0.8005,0.801,0.8004,0.801,4870.0
1698619560000,0.8009,0.8013,0.8009,0.8009,8996.0
1698619620000,0.8009,0.8023,0.8009,0.8021,11504.0
1698619680000,0.8021,0.8024,0.8021,0.8024,10876.0
1698619740000,0.8024,0.8032,0.8023,0.8032,23247.0
1698619800000,0.8032,0.8037,0.8025,0.803,35384.0
1698619860000,0.8031,0.8032,0.8028,0.8028,9387.0
1698619920000,0.8028,0.8029,0.802,0.8023,11684.0
1698619980000,0.8023,0.8023,0.8018,0.8019,11409.0
1698620040000,0.8019,0.8021,0.8014,0.8014,4124.0
1698620100000,0.8014,0.8014,0.8009,0.801,11421.0
1698620160000,0.801,0.8011,0.8,0.8,15995.0
1698620220000,0.8,0.8008,0.7995,0.7997,23294.0
1698620280000,0.7996,0.8009,0.7996,0.8007,21717.0
1698620340000,0.8006,0.8008,0.8003,0.8008,4907.0
1698620400000,0.8008,0.8027,0.8008,0.8013,45756.0
1698620460000,0.8013,0.8014,0.7988,0.8,31824.0
1698620520000,0.8001,0.8019,0.8,0.8019,27416.0
1698620580000,0.8019,0.8021,0.8013,0.8014,14141.0
1698620640000,0.8015,0.8017,0.8009,0.8011,7261.0
1698620700000,0.8012,0.8021,0.8012,0.8017,25620.0
1698620760000,0.8015,0.8018,0.8012,0.8015,6961.0
1698620820000,0.8015,0.8015,0.7997,0.7998,22451.0
1698620880000,0.7999,0.8012,0.7998,0.8012,20569.0
1698620940000,0.8012,0.8012,0.801,0.8012,2903.0
1698621000000,0.8013,0.8015,0.8007,0.8009,12016.0
1698621060000,0.8009,0.8013,0.8007,0.8007,8253.0
1698621120000,0.8006,0.8006,0.799,0.799,16338.0
1698621180000,0.799,0.799,0.7983,0.7985,9178.0
1698621240000,0.7985,0.7985,0.7978,0.7983,6619.0
1698621300000,0.7983,0.7999,0.798,0.7999,17901.0
1698621360000,0.7998,0.7998,0.7982,0.7984,12172.0
1698621420000,0.7984,0.799,0.7984,0.7989,4988.0
1698621480000,0.7989,0.7989,0.7984,0.7989,5139.0
1698621540000,0.7988,0.7989,0.7986,0.7989,3263.0
1698621600000,0.7988,0.7988,0.7979,0.7979,11628.0
1698621660000,0.7979,0.7979,0.7971,0.7976,8282.0
1698621720000,0.7976,0.7976,0.7971,0.7975,5057.0
1698621780000,0.7974,0.7985,0.797,0.7982,36132.0
1698621840000,0.7983,0.7984,0.7979,0.7979,5360.0
1698621900000,0.7979,0.7984,0.7977,0.7982,12734.0
1698621960000,0.7981,0.7982,0.7977,0.7977,4875.0
1698622020000,0.7978,0.7979,0.7975,0.7976,2681.0
1698622080000,0.7976,0.7988,0.7974,0.7988,18063.0
1698622140000,0.7989,0.7994,0.7989,0.799,4484.0
1698622200000,0.7987,0.7991,0.7981,0.7988,20862.0
1698622260000,0.7987,0.799,0.7982,0.7989,14408.0
1698622320000,0.799,0.7994,0.7988,0.7992,5229.0
1698622380000,0.7993,0.7994,0.799,0.7993,14345.0
1698622440000,0.7993,0.7994,0.7985,0.799,8545.0
1698622500000,0.799,0.7996,0.799,0.7992,5775.0
1698622560000,0.7992,0.7993,0.7985,0.7991,6481.0
1698622620000,0.7991,0.7991,0.7983,0.7989,6609.0
1698622680000,0.7988,0.7989,0.7983,0.7984,3736.0
1698622740000,0.7983,0.7993,0.7981,0.7988,15297.0
1698622800000,0.799,0.7993,0.799,0.7991,10259.0
1698622860000,0.7991,0.7992,0.799,0.7992,7073.0
1698622920000,0.7991,0.7997,0.799,0.7997,37144.0
1698622980000,0.7997,0.7997,0.7991,0.7993,6079.0
1698623040000,0.7993,0.7995,0.7989,0.799,4773.0
1698623100000,0.799,0.7992,0.799,0.7991,6799.0
1698623160000,0.799,0.799,0.7973,0.7974,24258.0
1698623220000,0.7975,0.7975,0.7961,0.7963,7950.0
1698623280000,0.7963,0.7966,0.7937,0.7941,105587.0
1698623340000,0.7941,0.7949,0.7933,0.7947,46210.0
1698623400000,0.7947,0.7953,0.7941,0.7949,11143.0
1698623460000,0.7949,0.7967,0.7949,0.7961,11629.0
1698623520000,0.796,0.7963,0.7958,0.7963,2205.0
1698623580000,0.7964,0.7966,0.7951,0.7953,12643.0
1698623640000,0.7953,0.7956,0.7949,0.7949,10957.0
1698623700000,0.7951,0.7951,0.7945,0.795,17416.0
1698623760000,0.7951,0.7957,0.7949,0.7956,8907.0
1698623820000,0.7956,0.7965,0.7956,0.7965,7062.0
1698623880000,0.7964,0.7964,0.7952,0.7953,19365.0
1698623940000,0.7954,0.7964,0.7954,0.7961,8721.0
1698624000000,0.7961,0.7985,0.7961,0.7985,46018.0
1698624060000,0.7985,0.7987,0.797,0.7974,28291.0
1698624120000,0.7975,0.798,0.7975,0.7976,7145.0
1698624180000,0.7976,0.7983,0.7974,0.7975,7184.0
1698624240000,0.7976,0.7977,0.7969,0.7977,9992.0
1698624300000,0.7978,0.7984,0.7978,0.798,8186.0
1698624360000,0.798,0.7984,0.7974,0.7984,12050.0
1698624420000,0.7985,0.7996,0.7985,0.7994,17030.0
1698624480000,0.7994,0.8002,0.7993,0.7996,16610.0
1698624540000,0.7996,0.7998,0.7986,0.7989,13140.0
1698624600000,0.7988,0.7992,0.7979,0.7989,11982.0
1698624660000,0.7988,0.7988,0.7974,0.798,13944.0
1698624720000,0.798,0.7987,0.798,0.7985,14133.0
1698624780000,0.7985,0.7987,0.7979,0.7984,10212.0
1698624840000,0.7984,0.7986,0.798,0.798,3041.0
1698624900000,0.7979,0.7986,0.7971,0.7983,18018.0
1698624960000,0.7983,0.7983,0.7977,0.7978,10289.0
1698625020000,0.7977,0.798,0.7976,0.7978,3467.0
1698625080000,0.7977,0.7978,0.7972,0.7975,9957.0
1698625140000,0.7975,0.7976,0.797,0.797,11467.0
1698625200000,0.7969,0.7979,0.7966,0.7975,17837.0
1698625260000,0.7975,0.7986,0.7975,0.7985,8020.0
1698625320000,0.7986,0.7991,0.7982,0.7991,26693.0
1698625380000,0.799,0.7992,0.7987,0.7992,8411.0
1698625440000,0.7992,0.7999,0.799,0.7997,14685.0
1698625500000,0.7996,0.8003,0.7995,0.8002,16020.0
1698625560000,0.8002,0.8004,0.7998,0.8003,24783.0
1698625620000,0.8002,0.8004,0.8,0.8003,7312.0
1698625680000,0.8002,0.8002,0.7995,0.7997,6360.0
1698625740000,0.7997,0.8,0.7994,0.8,3533.0
1698625800000,0.8,0.8005,0.8,0.8,12715.0
1698625860000,0.8,0.8003,0.7993,0.8003,25620.0
1698625920000,0.8,0.8007,0.7999,0.8001,40187.0
1698625980000,0.8001,0.8002,0.7984,0.7984,11202.0
1698626040000,0.7983,0.7983,0.7967,0.7967,22116.0
1698626100000,0.7966,0.7967,0.7949,0.795,16252.0
1698626160000,0.7952,0.7953,0.7944,0.7944,19369.0
1698626220000,0.7943,0.7943,0.7938,0.7941,21494.0
1698626280000,0.7941,0.7941,0.793,0.7935,42142.0
1698626340000,0.7936,0.7937,0.7928,0.7934,17988.0
1698626400000,0.7935,0.7944,0.7933,0.794,27924.0
1698626460000,0.7939,0.7939,0.7934,0.7939,10759.0
1698626520000,0.794,0.7951,0.794,0.795,18247.0
1698626580000,0.7949,0.7957,0.7946,0.7957,5159.0
1698626640000,0.7958,0.796,0.7951,0.7951,9365.0
1698626700000,0.795,0.795,0.794,0.794,19597.0
1698626760000,0.794,0.7944,0.7937,0.7937,11837.0
1698626820000,0.7936,0.7938,0.7931,0.7938,24040.0
1698626880000,0.7939,0.7949,0.7939,0.7949,11422.0
1698626940000,0.795,0.7969,0.795,0.7969,6499.0
1698627000000,0.7969,0.7986,0.7967,0.7986,11006.0
1698627060000,0.7985,0.7985,0.7971,0.7977,17002.0
1698627120000,0.7975,0.7977,0.7971,0.7974,7319.0
1698627180000,0.7973,0.7973,0.7959,0.7965,13933.0
1698627240000,0.7964,0.7973,0.7964,0.7973,7277.0
1698627300000,0.7973,0.8015,0.7969,0.799,158323.0
1698627360000,0.7989,0.7996,0.7989,0.7996,5804.0
1698627420000,0.7995,0.7996,0.7992,0.7993,8835.0
1698627480000,0.7992,0.8004,0.7991,0.7996,16970.0
1698627540000,0.7994,0.8,0.7988,0.8,15654.0
1698627600000,0.7999,0.8028,0.7998,0.8023,56793.0
1698627660000,0.8023,0.8041,0.8017,0.804,33989.0
1698627720000,0.8041,0.8083,0.8037,0.8082,107317.0
1698627780000,0.8083,0.8084,0.8053,0.8057,108581.0
1698627840000,0.8057,0.8077,0.8055,0.8076,37198.0
1698627900000,0.8074,0.8076,0.8058,0.8058,35685.0
1698627960000,0.8057,0.8066,0.8049,0.8066,16076.0
1698628020000,0.8067,0.8083,0.8063,0.8083,42320.0
1698628080000,0.8083,0.8093,0.8072,0.8093,39152.0
1698628140000,0.8093,0.8104,0.8087,0.8095,44803.0
1698628200000,0.8095,0.8114,0.8092,0.8114,33823.0
1698628260000,0.8113,0.8114,0.8101,0.8101,9723.0
1698628320000,0.8101,0.8105,0.8088,0.8097,37351.0
1698628380000,0.8096,0.8098,0.8085,0.8087,20483.0
1698628440000,0.8086,0.8091,0.8081,0.8087,28200.0
1698628500000,0.8086,0.8094,0.8082,0.8087,13597.0
1698628560000,0.8088,0.8148,0.8088,0.8138,97917.0
1698628620000,0.8136,0.8156,0.8128,0.8153,55077.0
1698628680000,0.8153,0.8155,0.8137,0.814,27134.0
1698628740000,0.8139,0.8156,0.8138,0.8152,15368.0
1698628800000,0.8151,0.8151,0.8117,0.8125,59956.0
1698628860000,0.8125,0.8137,0.8122,0.8122,36636.0
1698628920000,0.8121,0.8121,0.8108,0.8117,36177.0
1698628980000,0.8117,0.8185,0.8117,0.8175,161543.0
1698629040000,0.8176,0.8197,0.8171,0.8179,107683.0
1698629100000,0.8179,0.8214,0.8173,0.8196,107761.0
1698629160000,0.8197,0.8237,0.8194,0.8218,158805.0
1698629220000,0.8218,0.8218,0.8178,0.8181,66309.0
1698629280000,0.818,0.8208,0.8178,0.8203,61187.0
1698629340000,0.8202,0.8206,0.8185,0.8197,30283.0
1698629400000,0.8197,0.821,0.8197,0.8205,50148.0
1698629460000,0.8205,0.8208,0.8163,0.817,98360.0
1698629520000,0.817,0.8254,0.817,0.8234,105585.0
1698629580000,0.8234,0.8236,0.821,0.8229,59930.0
1698629640000,0.8229,0.8239,0.8212,0.8236,47913.0
1698629700000,0.8234,0.83,0.8234,0.8268,185766.0
1698629760000,0.8268,0.8283,0.8242,0.8248,156334.0
1698629820000,0.8247,0.8256,0.8218,0.8254,105161.0
1698629880000,0.8254,0.8272,0.825,0.8256,64673.0
1698629940000,0.8254,0.8285,0.8245,0.8285,75234.0
1698630000000,0.8284,0.8356,0.8284,0.8354,206994.0
1698630060000,0.8355,0.8355,0.8306,0.8331,160949.0
1698630120000,0.833,0.833,0.8302,0.8306,94633.0
1698630180000,0.8304,0.8337,0.8302,0.8327,91371.0
1698630240000,0.8326,0.8332,0.8313,0.8328,60123.0
1698630300000,0.8327,0.8328,0.8295,0.8305,83226.0
1698630360000,0.83,0.8336,0.8287,0.8336,65327.0
1698630420000,0.8335,0.8394,0.833,0.8385,182004.0
1698630480000,0.8388,0.8447,0.8367,0.8367,303506.0
1698630540000,0.8367,0.8376,0.8361,0.8362,62632.0
1698630600000,0.8362,0.8372,0.8337,0.8338,62726.0
1698630660000,0.8338,0.8346,0.8305,0.834,120197.0
1698630720000,0.8339,0.8339,0.829,0.8292,62996.0
1698630780000,0.8292,0.8305,0.8282,0.8298,71679.0
1698630840000,0.8298,0.8314,0.8251,0.8267,114476.0
1698630900000,0.8267,0.8296,0.8262,0.8287,52948.0
1698630960000,0.8289,0.829,0.8267,0.8268,27586.0
1698631020000,0.8267,0.8268,0.8246,0.8256,77524.0
1698631080000,0.8258,0.8258,0.8214,0.8217,76733.0
1698631140000,0.8216,0.8219,0.8169,0.8175,123093.0
1698631200000,0.8175,0.8229,0.815,0.8179,278290.0
1698631260000,0.8179,0.8277,0.8177,0.827,175041.0
1698631320000,0.827,0.8271,0.8214,0.8259,132318.0
1698631380000,0.826,0.8299,0.826,0.8287,145126.0
1698631440000,0.8286,0.8297,0.8262,0.8264,98511.0
1698631500000,0.8264,0.8292,0.8259,0.8281,60596.0
1698631560000,0.8279,0.8282,0.8245,0.8262,93683.0
1698631620000,0.8263,0.8267,0.8239,0.8245,44537.0
1698631680000,0.8243,0.8248,0.8214,0.824,78354.0
1698631740000,0.824,0.8245,0.8224,0.8245,49910.0
1698631800000,0.8245,0.8288,0.8239,0.824,90637.0
1698631860000,0.8238,0.8271,0.8233,0.827,60115.0
1698631920000,0.8269,0.8269,0.8248,0.8255,40411.0
1698631980000,0.8255,0.8258,0.8248,0.8255,17944.0
1698632040000,0.8256,0.8258,0.824,0.8246,18862.0
1698632100000,0.8245,0.8249,0.8214,0.8239,76316.0
1698632160000,0.8239,0.824,0.8222,0.8232,34051.0
1698632220000,0.8232,0.8246,0.8224,0.8233,34749.0
1698632280000,0.8234,0.8246,0.8234,0.8242,25275.0
1698632340000,0.8243,0.8258,0.8243,0.8247,20512.0
1698632400000,0.8247,0.8247,0.8227,0.8242,38110.0
1698632460000,0.824,0.824,0.8222,0.8226,27890.0
1698632520000,0.8224,0.8274,0.8219,0.8265,88896.0
1698632580000,0.8264,0.8264,0.8232,0.8238,37827.0
1698632640000,0.8238,0.824,0.823,0.8236,20486.0
1698632700000,0.8237,0.8238,0.8223,0.8237,20333.0
1698632760000,0.8238,0.824,0.8225,0.8236,21485.0
1698632820000,0.8235,0.8244,0.8233,0.8244,11593.0
1698632880000,0.8243,0.8255,0.8241,0.8244,29200.0
1698632940000,0.8243,0.8243,0.8218,0.8218,33273.0
1698633000000,0.8218,0.8246,0.8211,0.8246,25355.0
1698633060000,0.8246,0.8291,0.8246,0.8286,93513.0
1698633120000,0.8286,0.8297,0.8281,0.8282,47923.0
1698633180000,0.8282,0.8296,0.8275,0.8284,58121.0
1698633240000,0.8285,0.8295,0.8278,0.8294,14579.0
1698633300000,0.8293,0.8296,0.8276,0.8296,38513.0
1698633360000,0.8291,0.8341,0.8282,0.829,75089.0
1698633420000,0.8288,0.8305,0.8288,0.8294,25398.0
1698633480000,0.8295,0.831,0.8287,0.8305,32545.0
1698633540000,0.8304,0.8318,0.8301,0.8303,22706.0
1698633600000,0.8301,0.8303,0.8283,0.8286,14729.0
1698633660000,0.8287,0.8301,0.8284,0.8301,18609.0
1698633720000,0.83,0.8306,0.8288,0.8294,31047.0
1698633780000,0.8291,0.8295,0.828,0.8293,13013.0
1698633840000,0.8293,0.8327,0.8281,0.8309,54785.0
1698633900000,0.8308,0.8329,0.8299,0.8316,50827.0
1698633960000,0.8315,0.8325,0.8311,0.8316,30734.0
1698634020000,0.8316,0.833,0.8302,0.8305,34359.0
1698634080000,0.8302,0.8313,0.8289,0.8308,61057.0
1698634140000,0.8307,0.832,0.8304,0.8317,15030.0
1698634200000,0.8318,0.8329,0.8312,0.8313,25625.0
1698634260000,0.8312,0.832,0.8308,0.832,16656.0
1698634320000,0.8321,0.8346,0.8321,0.8343,34690.0
1698634380000,0.8343,0.8343,0.8319,0.8328,38870.0
1698634440000,0.8327,0.8343,0.832,0.8321,29059.0
1698634500000,0.832,0.8334,0.8319,0.8327,11286.0
1698634560000,0.8329,0.8329,0.8319,0.832,5838.0
1698634620000,0.8321,0.8329,0.8307,0.831,22597.0
1698634680000,0.8311,0.8314,0.8302,0.831,13290.0
1698634740000,0.831,0.8329,0.8305,0.8327,12961.0
1698634800000,0.8326,0.8329,0.8306,0.8313,43197.0
1698634860000,0.8311,0.8315,0.8304,0.8304,20186.0
1698634920000,0.8304,0.8312,0.8281,0.8311,45088.0
1698634980000,0.8312,0.8325,0.8303,0.8304,47977.0
1698635040000,0.8304,0.8304,0.828,0.8284,66780.0
1698635100000,0.8282,0.8284,0.8251,0.8256,82207.0
1698635160000,0.8257,0.8267,0.8247,0.8256,32854.0
1698635220000,0.8257,0.8262,0.8251,0.8254,11058.0
1698635280000,0.8254,0.8257,0.8221,0.8242,78076.0
1698635340000,0.8242,0.8248,0.8236,0.8241,19703.0
1698635400000,0.8243,0.8245,0.823,0.8244,18037.0
1698635460000,0.8245,0.8249,0.8236,0.8244,16936.0
1698635520000,0.8241,0.8248,0.8234,0.8238,16422.0
1698635580000,0.8237,0.8241,0.8232,0.8236,15960.0
1698635640000,0.8237,0.8253,0.8237,0.8252,15476.0
1698635700000,0.8249,0.8269,0.8239,0.8244,29298.0
1698635760000,0.8243,0.8252,0.8241,0.8248,28934.0
1698635820000,0.8248,0.8249,0.8241,0.8248,5230.0
1698635880000,0.8247,0.8262,0.8243,0.8262,22610.0
1698635940000,0.8263,0.8263,0.8252,0.8258,7739.0
1698636000000,0.8258,0.8264,0.825,0.8253,19323.0
1698636060000,0.8253,0.826,0.8248,0.8259,10617.0
1698636120000,0.8258,0.8266,0.8257,0.8264,9652.0
1698636180000,0.8264,0.8265,0.826,0.8262,13354.0
1698636240000,0.8264,0.8264,0.8255,0.8256,4100.0
1698636300000,0.8255,0.8266,0.8249,0.8266,21534.0
1698636360000,0.8266,0.8268,0.8254,0.8259,10194.0
1698636420000,0.8261,0.8289,0.826,0.8287,28342.0
1698636480000,0.8287,0.8297,0.8284,0.8292,12111.0
1698636540000,0.8293,0.83,0.828,0.8291,23736.0
1698636600000,0.8288,0.8291,0.825,0.825,64468.0
1698636660000,0.8251,0.826,0.8247,0.826,30201.0
1698636720000,0.8262,0.828,0.8262,0.8274,19517.0
1698636780000,0.8275,0.8282,0.8275,0.8275,7531.0
1698636840000,0.8275,0.8277,0.8268,0.8276,9298.0
1698636900000,0.8276,0.8279,0.8254,0.826,30736.0
1698636960000,0.8259,0.8278,0.8258,0.8278,8781.0
1698637020000,0.8277,0.8278,0.8269,0.8272,8933.0
1698637080000,0.8272,0.8288,0.8272,0.8285,9314.0
1698637140000,0.8286,0.8286,0.8278,0.8278,6404.0
1698637200000,0.8275,0.8275,0.826,0.8261,18625.0
1698637260000,0.8261,0.8278,0.8255,0.8278,21235.0
1698637320000,0.8278,0.8284,0.8275,0.828,9694.0
1698637380000,0.8279,0.8304,0.8277,0.8303,23722.0
1698637440000,0.8303,0.8304,0.8291,0.8292,13170.0
1698637500000,0.8294,0.8301,0.8292,0.83,9205.0
1698637560000,0.83,0.8325,0.8298,0.8298,48468.0
1698637620000,0.8299,0.8313,0.8299,0.8313,12964.0
1698637680000,0.831,0.8317,0.8305,0.8313,9271.0
1698637740000,0.8314,0.8331,0.8313,0.8319,30501.0
1698637800000,0.8319,0.8332,0.8316,0.8324,12971.0
1698637860000,0.8324,0.8336,0.8323,0.8334,16473.0
1698637920000,0.8333,0.8333,0.8309,0.8322,44431.0
1698637980000,0.8323,0.8338,0.8323,0.833,14659.0
1698638040000,0.8332,0.8335,0.8327,0.8328,9744.0
1698638100000,0.8332,0.8352,0.8332,0.8352,23942.0
1698638160000,0.8351,0.8354,0.8343,0.8347,12646.0
1698638220000,0.8347,0.8355,0.8342,0.8343,17914.0
1698638280000,0.8341,0.8341,0.8321,0.8324,47854.0
1698638340000,0.8328,0.8343,0.832,0.8342,29374.0
1698638400000,0.8343,0.8359,0.8337,0.8357,54914.0
1698638460000,0.8355,0.836,0.8342,0.8345,30903.0
1698638520000,0.8344,0.8348,0.8326,0.833,32301.0
1698638580000,0.833,0.8338,0.8323,0.8337,14061.0
1698638640000,0.8337,0.8351,0.8337,0.8348,24214.0
1698638700000,0.8348,0.835,0.8335,0.8337,26352.0
1698638760000,0.8337,0.8337,0.8319,0.8324,47919.0
1698638820000,0.8324,0.8357,0.8324,0.8357,34051.0
1698638880000,0.8356,0.8428,0.8352,0.8406,140753.0
1698638940000,0.8406,0.8464,0.8406,0.8438,133477.0
1698639000000,0.8439,0.8441,0.84,0.8422,112162.0
1698639060000,0.8423,0.8438,0.8403,0.8413,117870.0
1698639120000,0.8415,0.8445,0.8407,0.8426,69956.0
1698639180000,0.8425,0.8445,0.8421,0.8436,52109.0
1698639240000,0.8436,0.8449,0.8419,0.8439,45182.0
1698639300000,0.8439,0.8452,0.8433,0.8452,33976.0
1698639360000,0.8452,0.8546,0.8447,0.8517,472705.0
1698639420000,0.8518,0.8539,0.8507,0.8528,178280.0
1698639480000,0.8528,0.8608,0.851,0.8578,261057.0
1698639540000,0.8579,0.8656,0.8561,0.8628,260146.0
1698639600000,0.8627,0.8636,0.8566,0.857,182244.0
1698639660000,0.857,0.8604,0.8557,0.8586,89430.0
1698639720000,0.8585,0.8617,0.8577,0.8608,68863.0
1698639780000,0.861,0.8648,0.8595,0.8626,168410.0
1698639840000,0.8626,0.8648,0.8612,0.8631,190885.0
1698639900000,0.863,0.8722,0.8623,0.8699,398912.0
1698639960000,0.8698,0.8729,0.867,0.8679,239649.0
1698640020000,0.8679,0.8688,0.865,0.8673,87022.0
1698640080000,0.8672,0.8699,0.8663,0.8666,116291.0
1698640140000,0.8667,0.8692,0.8642,0.8683,153359.0
1698640200000,0.8684,0.8703,0.8667,0.8677,147642.0
1698640260000,0.8677,0.8733,0.8666,0.8715,197773.0
1698640320000,0.8714,0.8734,0.8596,0.8601,307898.0
1698640380000,0.86,0.86,0.8535,0.8578,288273.0
1698640440000,0.8582,0.8596,0.856,0.8578,128661.0
1698640500000,0.8579,0.8633,0.8572,0.8606,159887.0
1698640560000,0.8607,0.8679,0.8607,0.8611,301475.0
1698640620000,0.8612,0.8628,0.86,0.8612,72891.0
1698640680000,0.8613,0.8613,0.857,0.8581,82795.0
1698640740000,0.858,0.858,0.8529,0.8536,226831.0
1698640800000,0.8536,0.8576,0.8532,0.8576,87869.0
1698640860000,0.8572,0.8576,0.8534,0.8539,108765.0
1698640920000,0.854,0.8546,0.8515,0.8522,58239.0
1698640980000,0.8524,0.8539,0.85,0.8504,205759.0
1698641040000,0.8504,0.851,0.8485,0.8486,88124.0
1698641100000,0.8486,0.852,0.8464,0.851,131725.0
1698641160000,0.8509,0.8514,0.8469,0.8473,65493.0
1698641220000,0.8473,0.85,0.8473,0.8496,32236.0
1698641280000,0.8499,0.8521,0.8497,0.8502,52501.0
1698641340000,0.85,0.8525,0.8476,0.8519,82267.0
1698641400000,0.8521,0.8581,0.8516,0.8557,99981.0
1698641460000,0.8559,0.8594,0.8559,0.859,45214.0
1698641520000,0.8589,0.8592,0.8571,0.8581,64326.0
1698641580000,0.8582,0.8611,0.858,0.8601,100742.0
1698641640000,0.8601,0.8613,0.858,0.858,74933.0
1698641700000,0.8579,0.8606,0.8572,0.8596,77555.0
1698641760000,0.8598,0.8615,0.8585,0.8615,81458.0
1698641820000,0.8615,0.8615,0.853,0.8552,178612.0
1698641880000,0.8553,0.8574,0.8543,0.8569,67605.0
1698641940000,0.8568,0.8568,0.8544,0.856,30328.0
1698642000000,0.856,0.8592,0.856,0.859,71682.0
1698642060000,0.8589,0.8591,0.8502,0.8522,138365.0
1698642120000,0.8522,0.8531,0.8517,0.8527,24096.0
1698642180000,0.8526,0.8545,0.8523,0.8535,45263.0
1698642240000,0.8536,0.8536,0.8514,0.8516,42045.0
1698642300000,0.8516,0.8525,0.8496,0.8497,75267.0
1698642360000,0.8497,0.8518,0.8447,0.8452,213532.0
1698642420000,0.8449,0.8449,0.8376,0.8385,348542.0
1698642480000,0.8383,0.8404,0.8343,0.8384,251201.0
1698642540000,0.8384,0.8385,0.8233,0.8272,656104.0
1698642600000,0.8271,0.8297,0.826,0.8263,176431.0
1698642660000,0.8263,0.8353,0.8258,0.8318,232740.0
1698642720000,0.8318,0.8385,0.8313,0.8385,197307.0
1698642780000,0.8386,0.839,0.8353,0.8355,82955.0
1698642840000,0.8356,0.8391,0.8356,0.8376,108252.0
1698642900000,0.8376,0.8379,0.8345,0.8354,43555.0
1698642960000,0.8352,0.8367,0.8348,0.8365,30800.0
1698643020000,0.8364,0.8386,0.8355,0.8386,67467.0
1698643080000,0.8386,0.8398,0.8378,0.8378,47703.0
1698643140000,0.8377,0.8397,0.8363,0.8364,29310.0
1698643200000,0.8365,0.8382,0.8362,0.8379,47904.0
1698643260000,0.8377,0.8409,0.8373,0.8384,113983.0
1698643320000,0.8384,0.8384,0.8367,0.8373,46606.0
1698643380000,0.8373,0.8374,0.8296,0.8308,126384.0
1698643440000,0.831,0.8333,0.8296,0.8333,81448.0
1698643500000,0.8334,0.8344,0.8324,0.8339,61237.0
1698643560000,0.8338,0.8339,0.8267,0.8292,223074.0
1698643620000,0.8293,0.8313,0.8287,0.8311,71263.0
1698643680000,0.8309,0.8311,0.8294,0.8309,29690.0
1698643740000,0.831,0.8325,0.8307,0.8313,50607.0
1698643800000,0.8314,0.8323,0.8304,0.832,55968.0
1698643860000,0.832,0.833,0.8303,0.8319,92375.0
1698643920000,0.8318,0.8345,0.8308,0.8339,56650.0
1698643980000,0.8341,0.8349,0.8339,0.8342,25000.0
1698644040000,0.8342,0.8358,0.8338,0.8338,77871.0
1698644100000,0.8339,0.8352,0.8334,0.8336,29246.0
1698644160000,0.8337,0.8337,0.8292,0.83,113673.0
1698644220000,0.83,0.8309,0.8297,0.8302,17696.0
1698644280000,0.8303,0.8332,0.83,0.8332,73076.0
1698644340000,0.8329,0.8339,0.8321,0.8322,26806.0
1698644400000,0.8321,0.833,0.8315,0.8325,40703.0
1698644460000,0.8326,0.8338,0.8326,0.8336,18817.0
1698644520000,0.8336,0.8369,0.8336,0.8364,40858.0
1698644580000,0.8365,0.8369,0.8345,0.8351,12479.0
1698644640000,0.835,0.8373,0.8346,0.8365,61568.0
1698644700000,0.8363,0.8363,0.8341,0.8354,41637.0
1698644760000,0.8352,0.838,0.8337,0.8337,60023.0
1698644820000,0.8338,0.8352,0.8332,0.834,56566.0
1698644880000,0.834,0.8341,0.8321,0.8332,38680.0
1698644940000,0.8332,0.8332,0.8309,0.8316,42337.0
1698645000000,0.8318,0.832,0.83,0.8306,68874.0
1698645060000,0.8306,0.8319,0.8306,0.8316,14522.0
1698645120000,0.8317,0.8325,0.8314,0.8324,21914.0
1698645180000,0.8321,0.8335,0.8321,0.833,15092.0
1698645240000,0.8329,0.8332,0.832,0.8332,18355.0
1698645300000,0.8331,0.8332,0.831,0.831,21728.0
1698645360000,0.8307,0.831,0.83,0.8305,19094.0
1698645420000,0.8305,0.8321,0.8303,0.8311,20780.0
1698645480000,0.8312,0.8336,0.8312,0.8336,34133.0
1698645540000,0.8335,0.8344,0.8331,0.8332,27276.0
1698645600000,0.8331,0.8334,0.8314,0.8315,53468.0
1698645660000,0.8315,0.8358,0.8315,0.8336,59403.0
1698645720000,0.8336,0.8348,0.8321,0.8342,44895.0
1698645780000,0.8342,0.8342,0.8325,0.8339,30994.0
1698645840000,0.834,0.8342,0.8321,0.8321,35628.0
1698645900000,0.8322,0.8322,0.8299,0.8299,56004.0
1698645960000,0.8299,0.8301,0.823,0.8255,182429.0
1698646020000,0.8256,0.8276,0.8243,0.8252,115162.0
1698646080000,0.8252,0.8253,0.8206,0.8241,123522.0
1698646140000,0.8241,0.8255,0.8233,0.8244,66969.0
1698646200000,0.8239,0.8239,0.8179,0.82,145568.0
1698646260000,0.8201,0.8213,0.8191,0.8204,87250.0
1698646320000,0.8202,0.8216,0.8193,0.8208,42247.0
1698646380000,0.8208,0.8245,0.8206,0.8222,96552.0
1698646440000,0.8222,0.8242,0.8215,0.8227,24020.0
1698646500000,0.8226,0.8239,0.8223,0.8235,36534.0
1698646560000,0.8236,0.8259,0.8234,0.8245,59356.0
1698646620000,0.8245,0.826,0.824,0.8256,31657.0
1698646680000,0.8257,0.8276,0.8255,0.8263,35172.0
1698646740000,0.8262,0.8267,0.8257,0.8259,15811.0
1698646800000,0.8259,0.828,0.8253,0.8278,24696.0
1698646860000,0.8278,0.8286,0.827,0.8274,29773.0
1698646920000,0.8273,0.8276,0.8256,0.8274,44459.0
1698646980000,0.8274,0.8288,0.8258,0.826,83876.0
1698647040000,0.8262,0.8276,0.8256,0.8274,23054.0
1698647100000,0.8274,0.8278,0.8264,0.8272,22569.0
1698647160000,0.827,0.8275,0.8266,0.8273,6442.0
1698647220000,0.8273,0.8275,0.827,0.8272,6921.0
1698647280000,0.8271,0.8283,0.8268,0.8277,15111.0
1698647340000,0.8276,0.8285,0.8271,0.8279,14022.0
1698647400000,0.8277,0.8295,0.8264,0.8291,19146.0
1698647460000,0.8293,0.8309,0.8283,0.8293,61477.0
1698647520000,0.8294,0.8314,0.8289,0.8308,29193.0
1698647580000,0.8307,0.8308,0.8295,0.8301,13672.0
1698647640000,0.83,0.8305,0.8293,0.8296,11046.0
1698647700000,0.8297,0.8304,0.8294,0.8304,23485.0
1698647760000,0.8304,0.8304,0.829,0.8294,11152.0
1698647820000,0.8293,0.8318,0.8292,0.8307,28628.0
1698647880000,0.8308,0.8333,0.8308,0.8332,40493.0
1698647940000,0.8332,0.8353,0.8323,0.8323,79692.0
1698648000000,0.8322,0.8332,0.8312,0.8316,45586.0
1698648060000,0.8315,0.8328,0.8312,0.8316,18600.0
1698648120000,0.8315,0.8319,0.831,0.8312,13726.0
1698648180000,0.8311,0.8327,0.8307,0.8327,11989.0
1698648240000,0.8325,0.8328,0.8316,0.8318,9633.0
1698648300000,0.8319,0.8335,0.8317,0.8319,12472.0
1698648360000,0.8318,0.8327,0.8314,0.8325,11891.0
1698648420000,0.8325,0.8333,0.8324,0.8329,11204.0
1698648480000,0.8327,0.8327,0.8316,0.8316,8795.0
1698648540000,0.8314,0.8317,0.8303,0.8305,15612.0
1698648600000,0.8305,0.8305,0.8267,0.8272,81163.0
1698648660000,0.8272,0.8291,0.8266,0.8266,80599.0
1698648720000,0.8267,0.8283,0.8257,0.8282,42875.0
1698648780000,0.8281,0.8285,0.8276,0.8283,24647.0
1698648840000,0.8282,0.8292,0.828,0.8288,18612.0
1698648900000,0.8287,0.8297,0.8284,0.8294,33322.0
1698648960000,0.8294,0.8301,0.8292,0.83,29979.0
1698649020000,0.83,0.8306,0.8295,0.8305,22185.0
1698649080000,0.8305,0.8308,0.8299,0.8299,24354.0
1698649140000,0.8299,0.8299,0.8278,0.8289,19563.0
1698649200000,0.8286,0.8311,0.8285,0.8289,35403.0
1698649260000,0.829,0.8302,0.8287,0.8294,10231.0
1698649320000,0.8291,0.8291,0.8281,0.8286,18152.0
1698649380000,0.8285,0.8299,0.8285,0.8294,17560.0
1698649440000,0.8291,0.8291,0.8278,0.8278,29279.0
1698649500000,0.8279,0.8281,0.8251,0.8253,42996.0
1698649560000,0.8251,0.8272,0.8239,0.8272,73175.0
1698649620000,0.8272,0.8274,0.8262,0.8262,14005.0
1698649680000,0.826,0.826,0.8247,0.825,26360.0
1698649740000,0.8253,0.827,0.8252,0.8267,9277.0
1698649800000,0.8265,0.8276,0.825,0.8259,43278.0
1698649860000,0.8262,0.8277,0.8262,0.8269,27807.0
1698649920000,0.827,0.8276,0.8263,0.8266,12659.0
1698649980000,0.8268,0.8279,0.8261,0.8279,12780.0
1698650040000,0.8278,0.8279,0.8274,0.8275,3496.0
1698650100000,0.8275,0.8276,0.825,0.826,26934.0
1698650160000,0.8257,0.8258,0.8248,0.8248,10750.0
1698650220000,0.8248,0.825,0.8234,0.8235,19967.0
1698650280000,0.8234,0.824,0.8226,0.8232,20758.0
1698650340000,0.823,0.823,0.8215,0.8229,28166.0
1698650400000,0.8231,0.8232,0.8218,0.8222,14774.0
1698650460000,0.8223,0.8228,0.8216,0.8216,12387.0
1698650520000,0.8216,0.8217,0.8204,0.821,25714.0
1698650580000,0.8211,0.822,0.8198,0.8206,83250.0
1698650640000,0.8205,0.8214,0.82,0.8205,43213.0
1698650700000,0.8206,0.8212,0.8204,0.8209,25577.0
1698650760000,0.8209,0.821,0.82,0.8203,35130.0
1698650820000,0.8203,0.8213,0.82,0.8208,62738.0
1698650880000,0.8211,0.8218,0.821,0.8214,21605.0
1698650940000,0.8214,0.8227,0.8214,0.8227,14864.0
1698651000000,0.8229,0.8235,0.822,0.8224,34594.0
1698651060000,0.8222,0.8243,0.8221,0.8239,39605.0
1698651120000,0.8239,0.8254,0.8235,0.8249,28735.0
1698651180000,0.825,0.8253,0.8248,0.825,16397.0
1698651240000,0.825,0.8259,0.8248,0.8251,30332.0
1698651300000,0.825,0.825,0.8202,0.8237,91196.0
1698651360000,0.8237,0.8245,0.8218,0.8239,54727.0
1698651420000,0.8238,0.8253,0.8234,0.8253,9282.0
1698651480000,0.8254,0.8259,0.8245,0.8246,11053.0
1698651540000,0.8244,0.8244,0.8231,0.824,16500.0
1698651600000,0.8239,0.8241,0.822,0.8228,20470.0
1698651660000,0.8226,0.8226,0.8213,0.8217,18529.0
1698651720000,0.8218,0.822,0.8211,0.8211,7091.0
1698651780000,0.821,0.8213,0.8209,0.8211,2291.0
1698651840000,0.821,0.8214,0.821,0.8214,5757.0
1698651900000,0.8212,0.822,0.821,0.8212,17620.0
1698651960000,0.8212,0.8223,0.8211,0.8222,10654.0
1698652020000,0.8222,0.8231,0.822,0.8231,3183.0
1698652080000,0.8231,0.8239,0.8231,0.8233,8747.0
1698652140000,0.8233,0.8238,0.8228,0.8234,9486.0
1698652200000,0.8237,0.8241,0.822,0.8221,21899.0
1698652260000,0.822,0.8222,0.8215,0.8215,4304.0
1698652320000,0.8214,0.8214,0.8207,0.8208,10648.0
1698652380000,0.8208,0.8219,0.8208,0.8213,18316.0
1698652440000,0.8213,0.8217,0.8201,0.8209,22471.0
1698652500000,0.8208,0.8208,0.82,0.8204,23967.0
1698652560000,0.8205,0.8214,0.82,0.8205,71458.0
1698652620000,0.8204,0.8212,0.8201,0.8204,50347.0
1698652680000,0.8202,0.8205,0.8202,0.8202,12486.0
1698652740000,0.8202,0.8213,0.8201,0.8208,29820.0
1698652800000,0.821,0.8212,0.82,0.8204,33769.0
1698652860000,0.8204,0.821,0.8201,0.8203,22259.0
1698652920000,0.8203,0.8207,0.82,0.82,43429.0
1698652980000,0.82,0.82,0.8103,0.8158,685699.0
1698653040000,0.8157,0.8183,0.8157,0.8163,97186.0
1698653100000,0.8164,0.8225,0.8164,0.8219,115380.0
1698653160000,0.8223,0.8267,0.8222,0.8249,163845.0
1698653220000,0.8252,0.8272,0.8222,0.8271,157649.0
1698653280000,0.8271,0.8281,0.8258,0.8263,66993.0
1698653340000,0.8264,0.8288,0.8262,0.8284,81335.0
1698653400000,0.8282,0.8294,0.8275,0.8279,40201.0
1698653460000,0.828,0.8294,0.8269,0.8294,29178.0
1698653520000,0.8293,0.8295,0.8283,0.8293,27141.0
1698653580000,0.8294,0.831,0.8288,0.8294,53486.0
1698653640000,0.8294,0.8328,0.829,0.8325,63663.0
1698653700000,0.8324,0.8332,0.829,0.8298,74152.0
1698653760000,0.8299,0.8312,0.8299,0.8301,22678.0
1698653820000,0.83,0.8317,0.8298,0.8313,17929.0
1698653880000,0.8313,0.8318,0.8296,0.8301,24869.0
1698653940000,0.8304,0.8318,0.8293,0.8308,16048.0
1698654000000,0.8309,0.8316,0.8305,0.8313,17318.0
1698654060000,0.8311,0.8311,0.8288,0.8294,16742.0
1698654120000,0.8294,0.8295,0.8276,0.829,39940.0
1698654180000,0.8289,0.829,0.8284,0.8286,3949.0
1698654240000,0.8288,0.8303,0.8281,0.8284,23557.0
1698654300000,0.8286,0.8294,0.8265,0.8266,30921.0
1698654360000,0.8268,0.8297,0.8268,0.8294,22806.0
1698654420000,0.8294,0.8294,0.8286,0.8287,8559.0
1698654480000,0.8286,0.8292,0.8285,0.8285,9531.0
1698654540000,0.8289,0.8299,0.8285,0.8292,19053.0
1698654600000,0.8292,0.8292,0.8272,0.8275,20118.0
1698654660000,0.8275,0.8283,0.8268,0.8283,9370.0
1698654720000,0.8286,0.8301,0.8285,0.8296,11816.0
1698654780000,0.8296,0.8323,0.8293,0.8322,31973.0
1698654840000,0.8321,0.833,0.831,0.8315,49634.0
1698654900000,0.8314,0.8321,0.8299,0.8318,37411.0
1698654960000,0.8318,0.8342,0.8316,0.8338,37046.0
1698655020000,0.8341,0.8359,0.8331,0.8342,73769.0
1698655080000,0.8343,0.835,0.8331,0.8338,29173.0
1698655140000,0.8337,0.8345,0.8329,0.8344,23890.0
1698655200000,0.834,0.8348,0.8336,0.8348,29127.0
1698655260000,0.8344,0.8367,0.8337,0.8361,35927.0
1698655320000,0.8362,0.8387,0.8358,0.8364,66692.0
1698655380000,0.8364,0.8388,0.8359,0.8385,28683.0
1698655440000,0.8387,0.8387,0.8363,0.8372,35539.0
1698655500000,0.8373,0.8387,0.8366,0.8376,67961.0
1698655560000,0.8378,0.8388,0.8372,0.8376,27106.0
1698655620000,0.8378,0.8385,0.8364,0.838,38118.0
1698655680000,0.8379,0.8386,0.8371,0.8383,29522.0
1698655740000,0.8383,0.8397,0.8381,0.8387,27403.0
1698655800000,0.839,0.839,0.8373,0.8387,29638.0
1698655860000,0.8387,0.8398,0.8357,0.8357,72026.0
1698655920000,0.8357,0.8372,0.8356,0.837,27887.0
1698655980000,0.8371,0.8383,0.837,0.8378,15189.0
1698656040000,0.8378,0.8398,0.8378,0.8379,35461.0
1698656100000,0.8382,0.8389,0.8377,0.8385,19833.0
1698656160000,0.8386,0.8419,0.8385,0.8404,64356.0
1698656220000,0.8404,0.8417,0.8399,0.8399,36546.0
1698656280000,0.84,0.8423,0.84,0.8414,33156.0
1698656340000,0.8414,0.8441,0.8412,0.8426,58955.0
1698656400000,0.8427,0.8437,0.8412,0.8437,42070.0
1698656460000,0.8435,0.8444,0.8425,0.8438,43585.0
1698656520000,0.8437,0.8441,0.8421,0.8429,21574.0
1698656580000,0.8428,0.8441,0.8422,0.8424,21715.0
1698656640000,0.8424,0.8424,0.839,0.8406,79867.0
1698656700000,0.8404,0.8429,0.8397,0.8419,46828.0
1698656760000,0.8419,0.8421,0.8399,0.8409,31211.0
1698656820000,0.841,0.8439,0.8385,0.8394,82580.0
1698656880000,0.8395,0.843,0.8395,0.8428,41890.0
1698656940000,0.8428,0.8434,0.8412,0.8418,21959.0
1698657000000,0.842,0.845,0.842,0.8446,40896.0
1698657060000,0.8446,0.8452,0.843,0.8444,24638.0
1698657120000,0.8445,0.8445,0.8431,0.8439,16784.0
1698657180000,0.8438,0.8439,0.8423,0.8432,19860.0
1698657240000,0.8434,0.8435,0.8414,0.8414,18576.0
1698657300000,0.8417,0.8438,0.8417,0.8427,20022.0
1698657360000,0.8426,0.8451,0.8423,0.8444,45194.0
1698657420000,0.8445,0.8452,0.8431,0.8435,23155.0
1698657480000,0.8437,0.8446,0.8428,0.8434,24243.0
1698657540000,0.8434,0.8434,0.842,0.8423,24212.0
1698657600000,0.8422,0.8434,0.8412,0.8422,31697.0
1698657660000,0.8422,0.8426,0.839,0.8391,52878.0
1698657720000,0.8391,0.8398,0.838,0.839,59193.0
1698657780000,0.8392,0.8407,0.8385,0.8394,38885.0
1698657840000,0.8393,0.841,0.8386,0.8406,30924.0
1698657900000,0.8407,0.8409,0.8385,0.8388,35455.0
1698657960000,0.8388,0.8388,0.8374,0.8376,84101.0
1698658020000,0.838,0.8389,0.8367,0.8372,23492.0
1698658080000,0.8372,0.8391,0.8372,0.838,20426.0
1698658140000,0.8379,0.8382,0.8367,0.8373,20613.0
1698658200000,0.8375,0.8405,0.8375,0.8398,31905.0
1698658260000,0.8399,0.8408,0.8392,0.8394,17768.0
1698658320000,0.8394,0.8418,0.839,0.8416,34409.0
1698658380000,0.8417,0.8418,0.838,0.838,37977.0
1698658440000,0.8379,0.8386,0.8358,0.8374,83021.0
1698658500000,0.8373,0.8381,0.8331,0.8356,107298.0
1698658560000,0.8354,0.8361,0.8342,0.8352,59264.0
1698658620000,0.8353,0.8377,0.8353,0.8371,15668.0
1698658680000,0.8371,0.8371,0.8362,0.8364,8329.0
1698658740000,0.8364,0.8365,0.8339,0.8347,60944.0
1698658800000,0.8345,0.8354,0.8343,0.8352,11228.0
1698658860000,0.8354,0.8367,0.8353,0.8358,26321.0
1698658920000,0.8355,0.8381,0.8353,0.838,24904.0
1698658980000,0.838,0.8404,0.8377,0.8398,54750.0
1698659040000,0.8398,0.8458,0.8398,0.8455,138775.0
1698659100000,0.8455,0.846,0.8442,0.8458,57436.0
1698659160000,0.8459,0.8492,0.8456,0.848,121370.0
1698659220000,0.8482,0.8525,0.8482,0.8493,211444.0
1698659280000,0.8494,0.8524,0.8486,0.8497,62590.0
1698659340000,0.8497,0.8519,0.8497,0.8513,55706.0
1698659400000,0.8513,0.8585,0.8513,0.8569,190162.0
1698659460000,0.8569,0.8694,0.8507,0.8512,711286.0
1698659520000,0.8514,0.8541,0.8434,0.8457,342868.0
1698659580000,0.8456,0.8467,0.8433,0.8449,146774.0
1698659640000,0.8453,0.8496,0.8451,0.8482,92622.0
1698659700000,0.8482,0.8497,0.847,0.8476,32088.0
1698659760000,0.8476,0.8485,0.8436,0.8439,108593.0
1698659820000,0.8441,0.8462,0.8426,0.8452,86369.0
1698659880000,0.8451,0.8479,0.8448,0.8478,32459.0
1698659940000,0.8479,0.8485,0.8452,0.8456,52341.0
1698660000000,0.8457,0.8467,0.8438,0.8456,42532.0
1698660060000,0.8455,0.8472,0.8442,0.8471,44165.0
1698660120000,0.8472,0.8482,0.8458,0.8463,31656.0
1698660180000,0.8461,0.8471,0.8435,0.8439,37475.0
1698660240000,0.844,0.8446,0.8427,0.8438,41775.0
1698660300000,0.8438,0.8449,0.8431,0.8445,31948.0
1698660360000,0.8444,0.8444,0.8391,0.8414,116483.0
1698660420000,0.8413,0.8413,0.8366,0.8381,92570.0
1698660480000,0.838,0.8435,0.8377,0.8421,118662.0
1698660540000,0.8423,0.8424,0.8392,0.8401,77141.0
1698660600000,0.8403,0.8414,0.8396,0.8405,26125.0
1698660660000,0.8405,0.8422,0.84,0.8408,41287.0
1698660720000,0.8407,0.8414,0.8393,0.8397,22660.0
1698660780000,0.8397,0.8404,0.8393,0.8393,26620.0
1698660840000,0.8394,0.8422,0.8392,0.8413,46478.0
1698660900000,0.8412,0.8414,0.8385,0.8392,38605.0
1698660960000,0.8391,0.8406,0.839,0.8396,25598.0
1698661020000,0.8398,0.8407,0.8389,0.8396,39070.0
1698661080000,0.8395,0.8402,0.8386,0.8386,18173.0
1698661140000,0.8386,0.8389,0.8383,0.8388,9681.0
1698661200000,0.8388,0.839,0.8381,0.8387,17174.0
1698661260000,0.8386,0.8386,0.8369,0.8376,23457.0
1698661320000,0.8374,0.8409,0.8372,0.8409,47279.0
1698661380000,0.841,0.842,0.8403,0.8406,35222.0
1698661440000,0.8407,0.8412,0.8406,0.8408,8526.0
1698661500000,0.8408,0.8408,0.8389,0.8398,87074.0
1698661560000,0.8397,0.8399,0.8371,0.8382,27040.0
1698661620000,0.8382,0.8382,0.8376,0.8381,7108.0
1698661680000,0.8381,0.8386,0.837,0.8382,39429.0
1698661740000,0.838,0.8381,0.8321,0.8344,174199.0
1698661800000,0.8344,0.8362,0.8341,0.836,43589.0
1698661860000,0.8359,0.8374,0.8355,0.8374,51021.0
1698661920000,0.8374,0.8374,0.8365,0.8368,11898.0
1698661980000,0.8369,0.8371,0.8363,0.8369,11631.0
1698662040000,0.8369,0.8379,0.836,0.8371,13091.0
1698662100000,0.837,0.8415,0.8368,0.8407,80137.0
1698662160000,0.8409,0.843,0.8407,0.8411,56682.0
1698662220000,0.8412,0.8421,0.8407,0.8409,16439.0
1698662280000,0.8409,0.8414,0.8402,0.8414,10405.0
1698662340000,0.8414,0.8414,0.8407,0.8412,5874.0
1698662400000,0.8412,0.8419,0.8398,0.8399,13058.0
1698662460000,0.84,0.8415,0.84,0.841,13687.0
1698662520000,0.841,0.8413,0.8405,0.8413,5606.0
1698662580000,0.8414,0.8421,0.8407,0.841,9413.0
1698662640000,0.8411,0.8411,0.8386,0.8386,30585.0
1698662700000,0.8387,0.8388,0.8375,0.8375,35223.0
1698662760000,0.8375,0.8397,0.8372,0.8395,15879.0
1698662820000,0.8396,0.8397,0.838,0.8383,24487.0
1698662880000,0.8383,0.8394,0.8383,0.8384,8763.0
1698662940000,0.8384,0.8395,0.8384,0.8393,5378.0
1698663000000,0.8394,0.8394,0.8377,0.8378,6292.0
1698663060000,0.8378,0.8389,0.8378,0.8385,12912.0
1698663120000,0.8385,0.8388,0.8378,0.8379,12450.0
1698663180000,0.8379,0.8383,0.8377,0.8379,6312.0
1698663240000,0.8379,0.839,0.8379,0.838,7304.0
1698663300000,0.8379,0.8382,0.8375,0.8378,7386.0
1698663360000,0.8377,0.8378,0.836,0.8362,26972.0
1698663420000,0.8363,0.8386,0.8363,0.8383,34240.0
1698663480000,0.8382,0.84,0.8374,0.84,34701.0
1698663540000,0.8401,0.8413,0.8401,0.8406,31757.0
1698663600000,0.8405,0.841,0.8391,0.8392,37876.0
1698663660000,0.8392,0.8433,0.8392,0.8402,93466.0
1698663720000,0.8403,0.8411,0.84,0.8405,9127.0
1698663780000,0.8404,0.8413,0.8401,0.8408,4728.0
1698663840000,0.8409,0.8409,0.84,0.8403,10617.0
1698663900000,0.8402,0.8404,0.8361,0.8362,77023.0
1698663960000,0.8363,0.8369,0.8357,0.8365,44834.0
1698664020000,0.8364,0.8374,0.8357,0.8359,14171.0
1698664080000,0.8357,0.8367,0.8351,0.8366,25199.0
1698664140000,0.8365,0.8375,0.8357,0.8371,13772.0
1698664200000,0.837,0.8381,0.8366,0.8379,15942.0
1698664260000,0.8381,0.8395,0.8381,0.8388,19381.0
1698664320000,0.8388,0.839,0.8375,0.8382,25484.0
1698664380000,0.8383,0.8396,0.838,0.8393,25180.0
1698664440000,0.8392,0.8408,0.8387,0.8408,23887.0
1698664500000,0.8406,0.8406,0.8382,0.8382,12855.0
1698664560000,0.8383,0.8387,0.8376,0.8379,16826.0
1698664620000,0.8376,0.8376,0.8365,0.8366,24598.0
1698664680000,0.8367,0.8371,0.8355,0.8355,23390.0
1698664740000,0.8358,0.837,0.8357,0.836,9607.0
1698664800000,0.8359,0.8376,0.8359,0.8366,16689.0
1698664860000,0.8363,0.8364,0.8357,0.8359,12826.0
1698664920000,0.836,0.8366,0.8352,0.8354,26152.0
1698664980000,0.8352,0.8354,0.8348,0.8348,6186.0
1698665040000,0.8349,0.8353,0.8333,0.8347,34871.0
1698665100000,0.8347,0.8359,0.8344,0.8345,18512.0
1698665160000,0.8345,0.835,0.8335,0.8335,19581.0
1698665220000,0.8333,0.8346,0.8331,0.8345,8264.0
1698665280000,0.8346,0.8356,0.8346,0.8355,8035.0
1698665340000,0.8357,0.8363,0.8354,0.836,17592.0
1698665400000,0.836,0.8365,0.8351,0.8354,33311.0
1698665460000,0.8355,0.8374,0.8355,0.8372,13037.0
1698665520000,0.8369,0.8378,0.8369,0.8373,5067.0
1698665580000,0.8372,0.8372,0.8354,0.8354,18940.0
1698665640000,0.8355,0.8367,0.8355,0.8357,10702.0
1698665700000,0.8356,0.8378,0.8353,0.8376,14677.0
1698665760000,0.8376,0.8382,0.8369,0.8372,10051.0
1698665820000,0.8375,0.8387,0.8375,0.8386,9674.0
1698665880000,0.8386,0.8386,0.838,0.8383,8558.0
1698665940000,0.8384,0.8384,0.8381,0.8383,6350.0
1698666000000,0.8383,0.8387,0.8361,0.8363,21853.0
1698666060000,0.8361,0.8385,0.8361,0.838,19342.0
1698666120000,0.8381,0.8386,0.8363,0.8375,27306.0
1698666180000,0.8375,0.8378,0.8375,0.8376,4265.0
1698666240000,0.8379,0.8379,0.8375,0.8377,4496.0
1698666300000,0.8376,0.8388,0.8374,0.8387,12553.0
1698666360000,0.8387,0.8387,0.8365,0.8369,14493.0
1698666420000,0.837,0.8374,0.8368,0.8369,3936.0
1698666480000,0.8369,0.8384,0.8362,0.8372,30628.0
1698666540000,0.8373,0.8386,0.837,0.8385,12234.0
1698666600000,0.8385,0.8385,0.8371,0.8373,19765.0
1698666660000,0.8374,0.8382,0.8373,0.8375,17997.0
1698666720000,0.8373,0.8376,0.8371,0.8376,6177.0
1698666780000,0.8377,0.8381,0.8377,0.8378,3656.0
1698666840000,0.8378,0.8399,0.8378,0.8397,13466.0
1698666900000,0.8397,0.8407,0.8388,0.8406,39395.0
1698666960000,0.8405,0.8405,0.8395,0.8395,14192.0
1698667020000,0.8395,0.8398,0.8383,0.8386,12087.0
1698667080000,0.8387,0.8393,0.8386,0.8389,9282.0
1698667140000,0.8389,0.8405,0.8386,0.8404,10541.0
1698667200000,0.8404,0.8407,0.84,0.8405,54222.0
1698667260000,0.8406,0.8415,0.8398,0.8406,40033.0
1698667320000,0.8406,0.8407,0.8389,0.839,22323.0
1698667380000,0.839,0.8411,0.8389,0.8395,21283.0
1698667440000,0.8396,0.8396,0.8388,0.8395,16365.0
1698667500000,0.8395,0.8397,0.8349,0.8352,111246.0
1698667560000,0.8353,0.8353,0.8322,0.8322,91568.0
1698667620000,0.8322,0.8329,0.831,0.832,71132.0
1698667680000,0.832,0.8334,0.8317,0.8327,35524.0
1698667740000,0.8326,0.8347,0.8326,0.8336,37917.0
1698667800000,0.8336,0.8355,0.8336,0.8348,34189.0
1698667860000,0.8349,0.8353,0.8342,0.8342,8906.0
1698667920000,0.8342,0.8366,0.8341,0.8363,49638.0
1698667980000,0.8363,0.8364,0.8349,0.8364,13030.0
1698668040000,0.8365,0.8373,0.8365,0.8368,8496.0
1698668100000,0.8368,0.8368,0.8347,0.8367,24845.0
1698668160000,0.8368,0.84,0.8368,0.8397,64570.0
1698668220000,0.8397,0.8407,0.8381,0.8401,47182.0
1698668280000,0.8399,0.8409,0.8395,0.8403,23357.0
1698668340000,0.8403,0.8408,0.8372,0.8385,50619.0
1698668400000,0.8384,0.8395,0.8379,0.8392,29829.0
1698668460000,0.8392,0.8394,0.8376,0.8381,20874.0
1698668520000,0.838,0.8382,0.837,0.8372,16951.0
1698668580000,0.8372,0.8374,0.8366,0.8371,20508.0
1698668640000,0.8371,0.8376,0.835,0.8352,37381.0
1698668700000,0.8351,0.8362,0.8344,0.8359,23669.0
1698668760000,0.8358,0.8367,0.8356,0.8367,6584.0
1698668820000,0.8367,0.8373,0.8357,0.8357,11391.0
1698668880000,0.8361,0.8393,0.836,0.8391,35956.0
1698668940000,0.8391,0.8397,0.838,0.8388,21036.0
1698669000000,0.8387,0.839,0.8357,0.8372,29793.0
1698669060000,0.8372,0.8385,0.837,0.8374,13287.0
1698669120000,0.8374,0.8374,0.8351,0.8371,41809.0
1698669180000,0.8371,0.8386,0.8367,0.8379,13393.0
1698669240000,0.8378,0.8387,0.8354,0.8355,31707.0
1698669300000,0.8354,0.836,0.8349,0.8357,14396.0
1698669360000,0.8358,0.8367,0.8358,0.8365,11505.0
1698669420000,0.8365,0.8371,0.8358,0.836,11661.0
1698669480000,0.836,0.8372,0.8358,0.8369,12646.0
1698669540000,0.8367,0.8376,0.8366,0.8368,16918.0
1698669600000,0.8368,0.837,0.8342,0.8355,12494.0
1698669660000,0.8357,0.8365,0.8354,0.8356,5882.0
1698669720000,0.8357,0.8365,0.8341,0.8341,9337.0
1698669780000,0.8343,0.835,0.8326,0.835,32834.0
1698669840000,0.835,0.8352,0.8336,0.8352,12765.0
1698669900000,0.8351,0.8351,0.8327,0.8339,24665.0
1698669960000,0.8338,0.8339,0.8329,0.8339,18483.0
1698670020000,0.8336,0.8345,0.8336,0.834,10508.0
1698670080000,0.8339,0.8345,0.8324,0.8326,10488.0
1698670140000,0.8326,0.8326,0.8317,0.8323,8121.0
1698670200000,0.8322,0.8336,0.8304,0.8309,47077.0
1698670260000,0.8308,0.8308,0.8263,0.8284,203333.0
1698670320000,0.8286,0.8298,0.8282,0.8292,66484.0
1698670380000,0.8291,0.8294,0.8252,0.8284,92805.0
1698670440000,0.8283,0.8299,0.8283,0.8291,25031.0
1698670500000,0.8294,0.8312,0.8288,0.8292,68643.0
1698670560000,0.8294,0.8298,0.8288,0.8294,12761.0
1698670620000,0.8294,0.8302,0.829,0.829,13277.0
1698670680000,0.8289,0.8293,0.8283,0.8291,10868.0
1698670740000,0.8291,0.8302,0.8288,0.8288,19917.0
1698670800000,0.829,0.8306,0.8264,0.8278,82752.0
1698670860000,0.8279,0.829,0.8266,0.827,42980.0
1698670920000,0.8274,0.8296,0.8273,0.8287,26423.0
1698670980000,0.8286,0.8289,0.8274,0.8278,26293.0
1698671040000,0.8276,0.8292,0.8271,0.8286,11750.0
1698671100000,0.8287,0.8295,0.8285,0.829,21759.0
1698671160000,0.829,0.8301,0.8289,0.8301,19692.0
1698671220000,0.8302,0.8315,0.8297,0.8308,35383.0
1698671280000,0.8308,0.8315,0.8308,0.8311,8861.0
1698671340000,0.8309,0.8309,0.8303,0.8304,7294.0
1698671400000,0.8304,0.8309,0.8297,0.8297,23167.0
1698671460000,0.8292,0.8315,0.8292,0.8314,21987.0
1698671520000,0.8315,0.8318,0.8296,0.8317,28420.0
1698671580000,0.8316,0.8322,0.8312,0.8319,6653.0
1698671640000,0.8317,0.832,0.8314,0.8318,6076.0
1698671700000,0.8319,0.8322,0.83,0.8306,38209.0
1698671760000,0.8306,0.8309,0.8304,0.8309,4160.0
1698671820000,0.8309,0.8315,0.8309,0.8314,4147.0
1698671880000,0.8312,0.832,0.8311,0.832,20543.0
1698671940000,0.832,0.8324,0.8318,0.8321,5466.0
1698672000000,0.8322,0.8337,0.8322,0.8331,30213.0
1698672060000,0.8331,0.834,0.8328,0.833,13834.0
1698672120000,0.833,0.8333,0.832,0.8333,15103.0
1698672180000,0.8333,0.8338,0.8319,0.8321,15674.0
1698672240000,0.832,0.8324,0.8319,0.832,9120.0
1698672300000,0.832,0.8326,0.8312,0.8314,23172.0
1698672360000,0.8314,0.8318,0.8303,0.8311,21649.0
1698672420000,0.8311,0.8311,0.829,0.8297,35108.0
1698672480000,0.8296,0.8301,0.8296,0.8299,5465.0
1698672540000,0.8299,0.8308,0.8295,0.8301,16645.0
1698672600000,0.8301,0.8302,0.8283,0.8285,20887.0
1698672660000,0.8286,0.8306,0.8286,0.8299,20539.0
1698672720000,0.8301,0.8318,0.8301,0.8313,14708.0
1698672780000,0.8312,0.832,0.8309,0.832,7768.0
1698672840000,0.832,0.8328,0.8313,0.8315,17823.0
1698672900000,0.8315,0.8316,0.8288,0.8288,22861.0
1698672960000,0.8292,0.8299,0.8283,0.8296,16573.0
1698673020000,0.8297,0.8314,0.8297,0.8303,12798.0
1698673080000,0.8302,0.8307,0.8301,0.8306,5436.0
1698673140000,0.8306,0.832,0.8305,0.8315,22206.0
1698673200000,0.8312,0.8319,0.8308,0.8318,7136.0
1698673260000,0.8319,0.8328,0.8319,0.8324,9947.0
1698673320000,0.8325,0.8333,0.8322,0.8332,15854.0
1698673380000,0.8331,0.8334,0.832,0.8324,34655.0
1698673440000,0.8323,0.8332,0.832,0.8332,6580.0
1698673500000,0.8333,0.8336,0.8329,0.8331,12842.0
1698673560000,0.8329,0.8332,0.8324,0.8329,32592.0
1698673620000,0.833,0.8345,0.832,0.8341,32506.0
1698673680000,0.834,0.8347,0.8334,0.8339,20146.0
1698673740000,0.834,0.8344,0.8337,0.8338,6881.0
1698673800000,0.8339,0.8346,0.8326,0.833,39989.0
1698673860000,0.833,0.8338,0.8324,0.8333,9858.0
1698673920000,0.8331,0.8337,0.8324,0.8336,9010.0
1698673980000,0.8337,0.8345,0.8336,0.8345,14773.0
1698674040000,0.8345,0.8345,0.8338,0.8345,10221.0
1698674100000,0.8345,0.8349,0.8335,0.8348,38304.0
1698674160000,0.835,0.8355,0.8344,0.8355,18357.0
1698674220000,0.8355,0.8358,0.8351,0.8353,24506.0
1698674280000,0.8356,0.8359,0.8354,0.8356,4546.0
1698674340000,0.8357,0.8357,0.8351,0.8353,5346.0
1698674400000,0.8353,0.8371,0.834,0.8365,65902.0
1698674460000,0.8366,0.8368,0.8357,0.8357,29200.0
1698674520000,0.8359,0.8364,0.8345,0.8353,11368.0
1698674580000,0.8354,0.8371,0.8354,0.8367,14280.0
1698674640000,0.8367,0.8374,0.836,0.837,16927.0
1698674700000,0.8367,0.8374,0.8351,0.8357,29708.0
1698674760000,0.8355,0.8359,0.8338,0.8351,29495.0
1698674820000,0.8351,0.8369,0.835,0.8367,22529.0
1698674880000,0.8366,0.8367,0.8359,0.8364,13316.0
1698674940000,0.8363,0.8371,0.8361,0.8365,9867.0
1698675000000,0.8363,0.8363,0.8343,0.8345,15714.0
1698675060000,0.8345,0.8351,0.8343,0.8343,14361.0
1698675120000,0.8343,0.8348,0.8341,0.8344,6190.0
1698675180000,0.8344,0.8348,0.8338,0.8345,8749.0
1698675240000,0.8345,0.8363,0.8345,0.8354,19920.0
1698675300000,0.8355,0.8361,0.8352,0.8356,14388.0
1698675360000,0.8356,0.8378,0.8356,0.8374,21951.0
1698675420000,0.8374,0.8374,0.8359,0.8366,21000.0
1698675480000,0.8364,0.8368,0.8344,0.8361,47157.0
1698675540000,0.8362,0.837,0.8354,0.8358,16269.0
1698675600000,0.8357,0.8366,0.8348,0.8366,16382.0
1698675660000,0.8366,0.8367,0.8357,0.8366,13321.0
1698675720000,0.8365,0.8372,0.8356,0.8365,13781.0
1698675780000,0.8364,0.8366,0.8352,0.8352,10829.0
1698675840000,0.8353,0.8357,0.8347,0.8349,8021.0
1698675900000,0.8349,0.8359,0.8344,0.8352,23676.0
1698675960000,0.8352,0.8352,0.8313,0.8332,63836.0
1698676020000,0.8329,0.8329,0.8311,0.8314,26461.0
1698676080000,0.8311,0.8319,0.8294,0.8318,41181.0
1698676140000,0.8318,0.8329,0.8316,0.8318,30147.0
1698676200000,0.832,0.8334,0.8316,0.8322,16823.0
1698676260000,0.8322,0.8322,0.8298,0.8314,27153.0
1698676320000,0.8315,0.8321,0.8312,0.8312,18712.0
1698676380000,0.8316,0.8333,0.8316,0.8333,6625.0
1698676440000,0.8332,0.8333,0.8326,0.8332,13914.0
1698676500000,0.8332,0.8335,0.8327,0.833,5527.0
1698676560000,0.833,0.8334,0.8324,0.8328,20326.0
1698676620000,0.8328,0.8328,0.8316,0.8319,3650.0
1698676680000,0.832,0.8326,0.8303,0.8325,22435.0
1698676740000,0.8324,0.8326,0.8314,0.8324,18307.0
1698676800000,0.8323,0.8324,0.8305,0.8323,35510.0
1698676860000,0.832,0.832,0.8311,0.8317,11424.0
1698676920000,0.8317,0.8318,0.8268,0.8272,64953.0
1698676980000,0.827,0.8288,0.8267,0.8276,34402.0
1698677040000,0.8276,0.8283,0.8246,0.825,117133.0
1698677100000,0.825,0.8266,0.8246,0.8266,45745.0
1698677160000,0.8263,0.8274,0.8258,0.827,48606.0
1698677220000,0.827,0.8272,0.8251,0.8254,69879.0
1698677280000,0.8254,0.8264,0.8246,0.8264,19012.0
1698677340000,0.8266,0.8276,0.826,0.8272,33642.0
1698677400000,0.8272,0.828,0.8269,0.8273,13746.0
1698677460000,0.8274,0.8278,0.8266,0.8272,17408.0
1698677520000,0.8272,0.8282,0.8268,0.8279,7822.0
1698677580000,0.828,0.8283,0.8278,0.8283,6052.0
1698677640000,0.8282,0.829,0.8278,0.8289,17128.0
1698677700000,0.8288,0.8288,0.8272,0.8272,16842.0
1698677760000,0.8271,0.8282,0.827,0.8279,23100.0
1698677820000,0.8281,0.8289,0.8276,0.8279,16688.0
1698677880000,0.8279,0.8289,0.8279,0.8288,4443.0
1698677940000,0.8288,0.8294,0.8287,0.8287,11490.0
1698678000000,0.8284,0.8301,0.8282,0.83,25558.0
1698678060000,0.8301,0.8306,0.8286,0.8286,21899.0
1698678120000,0.8286,0.8298,0.8286,0.8297,31515.0
1698678180000,0.8298,0.8306,0.8294,0.8297,29547.0
1698678240000,0.8297,0.8305,0.8294,0.83,12166.0
1698678300000,0.8299,0.8313,0.8298,0.8313,15210.0
1698678360000,0.8313,0.8325,0.831,0.8311,75408.0
1698678420000,0.8311,0.8326,0.8311,0.832,42663.0
1698678480000,0.8319,0.8319,0.8305,0.8307,12166.0
1698678540000,0.8307,0.8308,0.8303,0.8305,9006.0
1698678600000,0.8304,0.8323,0.8304,0.8316,39481.0
1698678660000,0.8316,0.8319,0.8308,0.8311,22442.0
1698678720000,0.8312,0.8314,0.8298,0.8312,20233.0
1698678780000,0.8312,0.8316,0.8307,0.8309,8475.0
1698678840000,0.831,0.8315,0.8307,0.8312,13498.0
1698678900000,0.8312,0.8323,0.8312,0.8314,21260.0
1698678960000,0.8316,0.8324,0.8316,0.8321,12581.0
1698679020000,0.832,0.8325,0.8316,0.8321,14485.0
1698679080000,0.8321,0.8321,0.8311,0.8318,7110.0
1698679140000,0.8319,0.8325,0.8318,0.8325,4251.0
1698679200000,0.8326,0.8328,0.8319,0.8322,8263.0
1698679260000,0.8321,0.8326,0.832,0.8321,6703.0
1698679320000,0.8321,0.8321,0.8306,0.8308,23053.0
1698679380000,0.831,0.8311,0.8282,0.8289,45186.0
1698679440000,0.8289,0.8292,0.8286,0.829,33874.0
1698679500000,0.8292,0.8292,0.8287,0.8288,11473.0
1698679560000,0.8289,0.829,0.8283,0.8288,17010.0
1698679620000,0.8288,0.8288,0.8275,0.8275,26591.0
1698679680000,0.8276,0.8276,0.8262,0.8266,22817.0
1698679740000,0.8268,0.8281,0.8268,0.8279,12486.0
1698679800000,0.8279,0.8296,0.8279,0.8289,15400.0
1698679860000,0.8288,0.8302,0.8283,0.8302,20523.0
1698679920000,0.8302,0.8325,0.8298,0.8318,24548.0
1698679980000,0.8317,0.8321,0.8313,0.8315,14069.0
1698680040000,0.8315,0.8326,0.8314,0.8326,14229.0
1698680100000,0.8327,0.8331,0.8319,0.8326,29258.0
1698680160000,0.8327,0.8339,0.8325,0.8339,14576.0
1698680220000,0.8339,0.8344,0.8326,0.8341,18321.0
1698680280000,0.834,0.8349,0.8335,0.8346,14542.0
1698680340000,0.8347,0.836,0.8343,0.8347,42222.0
1698680400000,0.8347,0.8354,0.8339,0.8343,10473.0
1698680460000,0.8342,0.8356,0.8341,0.835,10539.0
1698680520000,0.8348,0.8356,0.8346,0.8352,8861.0
1698680580000,0.835,0.8351,0.8343,0.835,10362.0
1698680640000,0.835,0.8359,0.8342,0.8358,13413.0
1698680700000,0.8358,0.8362,0.8348,0.8351,35891.0
1698680760000,0.8353,0.8353,0.834,0.8345,12155.0
1698680820000,0.8345,0.8353,0.8329,0.8341,27551.0
1698680880000,0.834,0.8343,0.833,0.8337,9682.0
1698680940000,0.8337,0.835,0.8329,0.8339,32936.0
1698681000000,0.8338,0.8354,0.8338,0.8347,31701.0
1698681060000,0.8351,0.836,0.8345,0.8349,20246.0
1698681120000,0.835,0.8354,0.8343,0.8354,8483.0
1698681180000,0.8355,0.8369,0.8355,0.8369,24439.0
1698681240000,0.837,0.8373,0.8339,0.8343,96945.0
1698681300000,0.8343,0.8358,0.8343,0.8357,18043.0
1698681360000,0.8357,0.8383,0.8349,0.8356,146831.0
1698681420000,0.8356,0.8397,0.8354,0.8396,62694.0
1698681480000,0.8396,0.8401,0.8375,0.8383,31001.0
1698681540000,0.8383,0.8384,0.8372,0.8381,20132.0
1698681600000,0.8381,0.8385,0.8366,0.8373,22552.0
1698681660000,0.8372,0.8379,0.8359,0.8359,21015.0
1698681720000,0.8362,0.839,0.8358,0.8389,32470.0
1698681780000,0.839,0.8395,0.8379,0.8379,43965.0
1698681840000,0.8378,0.8383,0.8362,0.8368,54884.0
1698681900000,0.8362,0.8362,0.835,0.8351,57592.0
1698681960000,0.8353,0.8361,0.834,0.834,108443.0
1698682020000,0.834,0.8343,0.832,0.832,86008.0
1698682080000,0.8321,0.8326,0.8303,0.8308,72950.0
1698682140000,0.831,0.8333,0.8304,0.8317,43121.0
1698682200000,0.8316,0.8337,0.8316,0.8337,21194.0
1698682260000,0.8337,0.8354,0.8332,0.8349,42108.0
1698682320000,0.8349,0.8354,0.8344,0.8351,34905.0
1698682380000,0.835,0.8354,0.8346,0.8351,3773.0
1698682440000,0.8351,0.8353,0.8344,0.8344,5560.0
1698682500000,0.8346,0.8367,0.8344,0.8362,14680.0
1698682560000,0.8362,0.8368,0.836,0.8362,11158.0
1698682620000,0.8362,0.8367,0.8334,0.8336,39899.0
1698682680000,0.8339,0.8349,0.8339,0.8347,7799.0
1698682740000,0.8346,0.8356,0.8334,0.8354,20593.0
1698682800000,0.8354,0.8354,0.8335,0.8337,13034.0
1698682860000,0.8339,0.834,0.8326,0.833,18511.0
1698682920000,0.833,0.8335,0.8328,0.8332,9851.0
1698682980000,0.8333,0.8333,0.8317,0.833,29725.0
1698683040000,0.8331,0.8337,0.8327,0.8328,10727.0
1698683100000,0.8331,0.8352,0.8326,0.8352,15053.0
1698683160000,0.835,0.835,0.8343,0.8347,5169.0
1698683220000,0.8346,0.8346,0.833,0.8332,12412.0
1698683280000,0.8333,0.8339,0.833,0.8334,3408.0
1698683340000,0.8333,0.8337,0.8327,0.8332,13757.0
1698683400000,0.8333,0.835,0.8329,0.8347,14057.0
1698683460000,0.8349,0.8354,0.8347,0.8352,7257.0
1698683520000,0.8352,0.8357,0.8345,0.8345,7913.0
1698683580000,0.8347,0.8347,0.8342,0.8343,1889.0
1698683640000,0.8344,0.8346,0.8335,0.8344,22657.0
1698683700000,0.8343,0.8354,0.8342,0.8353,5352.0
1698683760000,0.8355,0.8362,0.8353,0.8359,8697.0
1698683820000,0.8359,0.8359,0.8326,0.8329,31357.0
1698683880000,0.8329,0.8338,0.8327,0.8333,14897.0
1698683940000,0.8332,0.8332,0.8311,0.8313,6328.0
1698684000000,0.8313,0.8326,0.8309,0.8314,21543.0
1698684060000,0.8316,0.8324,0.8309,0.8311,14103.0
1698684120000,0.8312,0.8314,0.8304,0.8313,8799.0
1698684180000,0.8311,0.8314,0.8306,0.8306,10697.0
1698684240000,0.8304,0.8313,0.8292,0.8313,55799.0
1698684300000,0.8309,0.8319,0.8298,0.8318,17741.0
1698684360000,0.8319,0.8319,0.831,0.8312,12943.0
1698684420000,0.8314,0.8324,0.8314,0.8322,10714.0
1698684480000,0.8322,0.8325,0.8311,0.8322,20388.0
1698684540000,0.8325,0.8335,0.8325,0.8332,14912.0
1698684600000,0.8332,0.8339,0.8331,0.8337,16405.0
1698684660000,0.8337,0.8351,0.8335,0.8348,25132.0
1698684720000,0.8347,0.8348,0.834,0.8342,5005.0
1698684780000,0.8343,0.8347,0.8334,0.8345,12984.0
1698684840000,0.8344,0.8344,0.8325,0.8326,18712.0
1698684900000,0.8328,0.8339,0.8325,0.8334,6472.0
1698684960000,0.8335,0.8345,0.8328,0.8334,16442.0
1698685020000,0.8335,0.8337,0.833,0.8331,5355.0
1698685080000,0.8332,0.8335,0.8331,0.8331,3258.0
1698685140000,0.8331,0.8336,0.8324,0.8334,10306.0
1698685200000,0.8336,0.8353,0.8336,0.8348,14586.0
1698685260000,0.8348,0.835,0.8341,0.8341,12026.0
1698685320000,0.8341,0.8356,0.834,0.8353,23399.0
1698685380000,0.8353,0.8357,0.8346,0.8351,11559.0
1698685440000,0.8348,0.8349,0.834,0.8349,15173.0
1698685500000,0.8348,0.8353,0.8336,0.8353,16158.0
1698685560000,0.8353,0.8353,0.8341,0.8344,4426.0
1698685620000,0.8344,0.8346,0.8343,0.8345,3532.0
1698685680000,0.8346,0.8347,0.8334,0.8341,5900.0
1698685740000,0.8341,0.8349,0.8329,0.8335,11769.0
1698685800000,0.8335,0.8339,0.8327,0.8332,16362.0
1698685860000,0.833,0.833,0.8289,0.829,48862.0
1698685920000,0.829,0.8292,0.8135,0.8212,583429.0
1698685980000,0.821,0.8246,0.8199,0.8238,99806.0
1698686040000,0.8236,0.824,0.8214,0.8221,55834.0
1698686100000,0.8219,0.8245,0.8191,0.8235,116937.0
1698686160000,0.8235,0.8237,0.8105,0.8189,302619.0
1698686220000,0.8191,0.8211,0.8167,0.8198,108656.0
1698686280000,0.8198,0.8206,0.8183,0.8188,31155.0
1698686340000,0.8189,0.8189,0.8157,0.8173,49636.0
1698686400000,0.8174,0.8194,0.815,0.8194,88978.0
1698686460000,0.8193,0.8203,0.8191,0.8201,37800.0
1698686520000,0.82,0.822,0.8195,0.8215,41438.0
1698686580000,0.8215,0.8247,0.8215,0.8239,108097.0
1698686640000,0.8239,0.8242,0.8212,0.823,42903.0
1698686700000,0.823,0.8233,0.8216,0.8226,14944.0
1698686760000,0.8223,0.8242,0.8218,0.8241,27199.0
1698686820000,0.8242,0.8266,0.8242,0.8263,40452.0
1698686880000,0.8263,0.8272,0.8247,0.8271,26365.0
1698686940000,0.8273,0.8277,0.825,0.8258,42866.0
1698687000000,0.8259,0.8282,0.8258,0.8282,14526.0
1698687060000,0.8283,0.8283,0.8272,0.8279,23578.0
1698687120000,0.8279,0.8293,0.8273,0.8293,24044.0
1698687180000,0.8295,0.8299,0.829,0.8297,14501.0
1698687240000,0.8297,0.83,0.8279,0.8285,28316.0
1698687300000,0.8284,0.8298,0.8281,0.8298,11607.0
1698687360000,0.8296,0.8305,0.8295,0.8303,20899.0
1698687420000,0.8303,0.831,0.8297,0.831,20919.0
1698687480000,0.8311,0.8311,0.8291,0.8299,21868.0
1698687540000,0.8301,0.8301,0.8293,0.8299,5228.0
1698687600000,0.83,0.8308,0.8291,0.8308,24930.0
1698687660000,0.8308,0.8325,0.8308,0.8324,30505.0
1698687720000,0.8326,0.8336,0.832,0.8327,38008.0
1698687780000,0.8326,0.8331,0.8322,0.8326,14555.0
1698687840000,0.8327,0.8333,0.8307,0.8333,18655.0
1698687900000,0.8333,0.8349,0.8329,0.8349,19199.0
1698687960000,0.8349,0.8357,0.8345,0.8356,42849.0
1698688020000,0.8354,0.8354,0.8332,0.835,33942.0
1698688080000,0.835,0.8352,0.8339,0.8345,27549.0
1698688140000,0.8344,0.8344,0.8331,0.834,11214.0
1698688200000,0.8341,0.8347,0.8332,0.8336,10581.0
1698688260000,0.8336,0.8353,0.8336,0.8351,10358.0
1698688320000,0.835,0.8352,0.8337,0.8343,9555.0
1698688380000,0.8344,0.8351,0.8344,0.8344,8063.0
1698688440000,0.8344,0.8344,0.834,0.834,1396.0
1698688500000,0.8341,0.8341,0.8328,0.8328,43837.0
1698688560000,0.8328,0.8357,0.8328,0.8343,23027.0
1698688620000,0.8344,0.835,0.8342,0.8349,11379.0
1698688680000,0.8349,0.8353,0.8341,0.8342,16798.0
1698688740000,0.8343,0.8343,0.8336,0.8336,3430.0
1698688800000,0.8338,0.8343,0.8334,0.8334,26869.0
1698688860000,0.8334,0.8348,0.8334,0.8348,11944.0
1698688920000,0.8349,0.8372,0.8346,0.8364,43586.0
1698688980000,0.8364,0.8365,0.8354,0.8364,25574.0
1698689040000,0.8363,0.8375,0.8356,0.8369,19887.0
1698689100000,0.8369,0.8369,0.8334,0.834,67800.0
1698689160000,0.8339,0.8339,0.8317,0.833,49090.0
1698689220000,0.833,0.8352,0.8328,0.8347,29483.0
1698689280000,0.8346,0.8347,0.8335,0.8335,7959.0
1698689340000,0.8334,0.8334,0.8316,0.8324,23989.0
1698689400000,0.8324,0.8327,0.8322,0.8327,4949.0
1698689460000,0.8327,0.8333,0.8327,0.8328,9078.0
1698689520000,0.8328,0.8328,0.8311,0.8317,26307.0
1698689580000,0.8318,0.8325,0.8316,0.8316,9193.0
1698689640000,0.8317,0.8319,0.8315,0.8316,2286.0
1698689700000,0.8316,0.8317,0.8302,0.8307,33933.0
1698689760000,0.8308,0.8313,0.8267,0.8276,144698.0
1698689820000,0.8278,0.8292,0.8264,0.829,43549.0
1698689880000,0.829,0.8291,0.8277,0.8281,19308.0
1698689940000,0.8282,0.8286,0.8271,0.8275,21705.0
1698690000000,0.8276,0.8282,0.8274,0.8277,13803.0
1698690060000,0.8276,0.8276,0.827,0.827,7138.0
1698690120000,0.8269,0.8275,0.8262,0.8271,18622.0
1698690180000,0.8269,0.8269,0.8253,0.8257,23219.0
1698690240000,0.8258,0.8276,0.8258,0.8267,16725.0
1698690300000,0.8267,0.8288,0.8267,0.828,16592.0
1698690360000,0.8279,0.8279,0.826,0.8261,10048.0
1698690420000,0.8262,0.8265,0.8255,0.8255,14236.0
1698690480000,0.8256,0.8257,0.825,0.8251,20076.0
1698690540000,0.8251,0.8256,0.8248,0.8254,13108.0
1698690600000,0.8253,0.8259,0.8233,0.8258,60069.0
1698690660000,0.8257,0.8285,0.8254,0.8269,66453.0
1698690720000,0.827,0.8294,0.8268,0.8287,46715.0
1698690780000,0.8285,0.8296,0.8281,0.829,50007.0
1698690840000,0.829,0.8294,0.8286,0.8291,10057.0
1698690900000,0.8291,0.8296,0.8286,0.8292,10003.0
1698690960000,0.8293,0.8293,0.8279,0.8287,13712.0
1698691020000,0.8287,0.8291,0.8287,0.8289,2968.0
1698691080000,0.8289,0.8291,0.8285,0.8289,6314.0
1698691140000,0.8289,0.8302,0.8287,0.8291,23940.0
1698691200000,0.8291,0.8298,0.8291,0.8297,7093.0
1698691260000,0.8296,0.8296,0.8287,0.8287,1859.0
1698691320000,0.8289,0.8291,0.8283,0.8283,4523.0
1698691380000,0.8282,0.8282,0.8276,0.8281,10541.0
1698691440000,0.8281,0.8302,0.828,0.8302,14808.0
1698691500000,0.8303,0.8309,0.8295,0.8297,19763.0
1698691560000,0.8298,0.8308,0.8298,0.8307,4778.0
1698691620000,0.8305,0.8308,0.83,0.8306,4588.0
1698691680000,0.8306,0.8306,0.8296,0.8305,14473.0
1698691740000,0.8304,0.8307,0.8304,0.8307,1662.0
1698691800000,0.8307,0.8307,0.8303,0.8304,2768.0
1698691860000,0.8303,0.8329,0.8303,0.8322,30370.0
1698691920000,0.8321,0.8328,0.8307,0.8307,18533.0
1698691980000,0.8308,0.8309,0.8295,0.8299,12592.0
1698692040000,0.8297,0.8307,0.8295,0.8307,6377.0
1698692100000,0.8308,0.8318,0.8305,0.8306,10729.0
1698692160000,0.8306,0.8326,0.8305,0.8325,22377.0
1698692220000,0.8325,0.8327,0.8313,0.8327,22824.0
1698692280000,0.8325,0.8325,0.8307,0.8318,17720.0
1698692340000,0.8318,0.8322,0.8315,0.8322,4134.0
1698692400000,0.8322,0.8336,0.8319,0.8328,57394.0
1698692460000,0.833,0.834,0.8324,0.8336,19837.0
1698692520000,0.8335,0.8337,0.8329,0.8329,15839.0
1698692580000,0.833,0.833,0.8322,0.8327,9259.0
1698692640000,0.8327,0.8327,0.8323,0.8325,5650.0
1698692700000,0.8325,0.833,0.8322,0.8322,11778.0
1698692760000,0.8323,0.8333,0.8322,0.8332,11657.0
1698692820000,0.8331,0.8332,0.8324,0.8332,6405.0
1698692880000,0.833,0.833,0.8324,0.8328,5289.0
1698692940000,0.8328,0.8333,0.8326,0.8332,5745.0
1698693000000,0.8332,0.8337,0.8332,0.8336,6301.0
1698693060000,0.8337,0.8354,0.8337,0.8351,36986.0
1698693120000,0.835,0.835,0.8342,0.8347,11767.0
1698693180000,0.8349,0.8349,0.8335,0.8338,10846.0
1698693240000,0.8338,0.8343,0.8322,0.833,43614.0
1698693300000,0.833,0.8338,0.8323,0.8338,18599.0
1698693360000,0.8339,0.8339,0.8331,0.8337,8467.0
1698693420000,0.8337,0.8338,0.8329,0.8337,13743.0
1698693480000,0.8336,0.8337,0.8326,0.8327,8710.0
1698693540000,0.8327,0.8328,0.8317,0.8328,16603.0
1698693600000,0.8329,0.8352,0.8329,0.835,24964.0
1698693660000,0.835,0.835,0.8335,0.8339,12816.0
1698693720000,0.8339,0.8343,0.8336,0.8342,10421.0
1698693780000,0.8341,0.8343,0.8339,0.8339,6098.0
1698693840000,0.8341,0.8363,0.8341,0.8363,40452.0
1698693900000,0.8362,0.8367,0.8355,0.8356,21686.0
1698693960000,0.8356,0.8365,0.8349,0.8358,19243.0
1698694020000,0.8358,0.8364,0.8356,0.8363,10575.0
1698694080000,0.8362,0.8381,0.8358,0.8376,23492.0
1698694140000,0.8375,0.8377,0.837,0.8377,11574.0
1698694200000,0.8376,0.8385,0.8372,0.838,13753.0
1698694260000,0.8379,0.838,0.8365,0.8373,18290.0
1698694320000,0.8375,0.8382,0.8373,0.8381,13618.0
1698694380000,0.838,0.8399,0.838,0.8394,17450.0
1698694440000,0.8395,0.8417,0.8391,0.8391,64300.0
1698694500000,0.839,0.8402,0.8377,0.8402,22174.0
1698694560000,0.8403,0.8413,0.8391,0.841,47879.0
1698694620000,0.8411,0.8411,0.8395,0.8398,18407.0
1698694680000,0.8399,0.8399,0.8392,0.8392,6836.0
1698694740000,0.8391,0.8393,0.8383,0.8384,11331.0
1698694800000,0.8382,0.8395,0.8382,0.8392,8769.0
1698694860000,0.8392,0.8401,0.8384,0.8388,17984.0
1698694920000,0.8387,0.839,0.8379,0.8379,8123.0
1698694980000,0.8379,0.838,0.835,0.8371,62657.0
1698695040000,0.8371,0.8385,0.8371,0.8381,11398.0
1698695100000,0.8381,0.8381,0.836,0.8364,47523.0
1698695160000,0.8367,0.8373,0.8365,0.8372,6509.0
1698695220000,0.8373,0.8386,0.8371,0.8385,12429.0
1698695280000,0.8385,0.8398,0.8382,0.8396,10594.0
1698695340000,0.8396,0.8414,0.8396,0.8403,24099.0
1698695400000,0.8403,0.8416,0.8403,0.8406,32772.0
1698695460000,0.8406,0.8418,0.8397,0.8414,19081.0
1698695520000,0.8415,0.8421,0.8414,0.842,8776.0
1698695580000,0.8421,0.8422,0.8415,0.8422,9737.0
1698695640000,0.8421,0.8428,0.842,0.8425,11187.0
1698695700000,0.8426,0.8428,0.8421,0.8421,5751.0
1698695760000,0.8422,0.8428,0.8421,0.8423,7549.0
1698695820000,0.8423,0.8423,0.8409,0.841,5843.0
1698695880000,0.841,0.841,0.839,0.8409,29582.0
1698695940000,0.841,0.8418,0.8407,0.8409,7898.0
1698696000000,0.8409,0.8432,0.8393,0.8397,52544.0
1698696060000,0.8397,0.8411,0.8388,0.8395,49300.0
1698696120000,0.8394,0.8395,0.8371,0.8391,50192.0
1698696180000,0.8392,0.8398,0.839,0.8391,16911.0
1698696240000,0.8392,0.8398,0.8364,0.8367,26334.0
1698696300000,0.8366,0.8375,0.836,0.8364,24947.0
1698696360000,0.8363,0.8368,0.8359,0.8364,7933.0
1698696420000,0.8364,0.8364,0.8358,0.836,9527.0
1698696480000,0.836,0.837,0.836,0.8363,6771.0
1698696540000,0.8363,0.8376,0.8361,0.8374,13212.0
1698696600000,0.8373,0.8373,0.8368,0.8373,9298.0
1698696660000,0.8374,0.8381,0.8362,0.8364,30753.0
1698696720000,0.8363,0.8364,0.8358,0.8364,7684.0
1698696780000,0.8366,0.8367,0.8358,0.8365,9316.0
1698696840000,0.8366,0.8375,0.8366,0.8375,7727.0
1698696900000,0.8376,0.8399,0.8376,0.8389,37224.0
1698696960000,0.8388,0.8396,0.8375,0.8377,16605.0
1698697020000,0.838,0.8382,0.8374,0.8382,7301.0
1698697080000,0.8382,0.8382,0.8366,0.8371,12781.0
1698697140000,0.837,0.8373,0.8368,0.8373,3775.0
1698697200000,0.8373,0.8373,0.8339,0.8356,59601.0
1698697260000,0.8354,0.8361,0.8353,0.8353,9255.0
1698697320000,0.8351,0.8365,0.8348,0.8363,11871.0
1698697380000,0.8364,0.8366,0.8357,0.8359,7248.0
1698697440000,0.836,0.8362,0.8357,0.8361,7150.0
1698697500000,0.8361,0.8372,0.8358,0.8371,23228.0
1698697560000,0.837,0.837,0.8361,0.8365,3730.0
1698697620000,0.8365,0.8365,0.8348,0.8348,8229.0
1698697680000,0.8347,0.8347,0.8325,0.8339,82065.0
1698697740000,0.8339,0.8345,0.8336,0.8345,8078.0
1698697800000,0.8344,0.8347,0.8338,0.8347,11194.0
1698697860000,0.8347,0.8351,0.8344,0.8346,12403.0
1698697920000,0.8348,0.8366,0.8348,0.8366,13167.0
1698697980000,0.8365,0.8374,0.8361,0.8371,22383.0
1698698040000,0.8371,0.8372,0.8364,0.8367,13519.0
1698698100000,0.8366,0.8381,0.8359,0.8375,11277.0
1698698160000,0.8377,0.8388,0.8377,0.8386,7289.0
1698698220000,0.8386,0.8394,0.8386,0.839,9025.0
1698698280000,0.8391,0.8391,0.8379,0.838,4119.0
1698698340000,0.838,0.8384,0.8365,0.8365,20629.0
1698698400000,0.8365,0.8371,0.836,0.8365,23218.0
1698698460000,0.8361,0.8362,0.8355,0.8359,5912.0
1698698520000,0.8359,0.8359,0.8355,0.8356,5502.0
1698698580000,0.8354,0.8365,0.835,0.8362,21063.0
1698698640000,0.8361,0.8361,0.8353,0.8353,5605.0
1698698700000,0.8354,0.8381,0.8354,0.8381,33652.0
1698698760000,0.8381,0.8386,0.8378,0.8385,12037.0
1698698820000,0.8384,0.8384,0.8373,0.8373,5903.0
1698698880000,0.8372,0.8379,0.8368,0.837,16998.0
1698698940000,0.837,0.8372,0.8363,0.8367,2366.0
1698699000000,0.8366,0.8384,0.8364,0.8382,8519.0
1698699060000,0.8381,0.8381,0.8363,0.8363,16300.0
1698699120000,0.8364,0.8368,0.8361,0.8362,6646.0
1698699180000,0.8362,0.8365,0.8359,0.8359,5147.0
1698699240000,0.8359,0.8365,0.8354,0.8358,22181.0
1698699300000,0.8358,0.8373,0.8358,0.8365,8951.0
1698699360000,0.8366,0.8368,0.8353,0.8361,7355.0
1698699420000,0.836,0.8361,0.8359,0.8361,1028.0
1698699480000,0.8361,0.8361,0.8352,0.8355,1904.0
1698699540000,0.8356,0.8357,0.8353,0.8356,996.0
1698699600000,0.8355,0.8361,0.8347,0.836,16031.0
1698699660000,0.836,0.8386,0.836,0.8385,12339.0
1698699720000,0.8387,0.8388,0.8379,0.8379,10779.0
1698699780000,0.8378,0.8391,0.8374,0.8391,11240.0
1698699840000,0.839,0.839,0.8382,0.8389,16054.0
1698699900000,0.8389,0.839,0.8361,0.8367,27517.0
1698699960000,0.8368,0.8383,0.8368,0.838,17085.0
1698700020000,0.838,0.838,0.8369,0.8371,7317.0
1698700080000,0.8371,0.8385,0.837,0.8385,17948.0
1698700140000,0.838,0.838,0.8364,0.8366,9189.0
1698700200000,0.8366,0.8369,0.8362,0.8367,6143.0
1698700260000,0.8365,0.8365,0.8347,0.835,16612.0
1698700320000,0.8349,0.8349,0.8342,0.8344,8272.0
1698700380000,0.8343,0.8343,0.8328,0.8329,6671.0
1698700440000,0.8328,0.8341,0.8325,0.8338,11341.0
1698700500000,0.8339,0.8343,0.8331,0.8335,12624.0
1698700560000,0.8334,0.8347,0.8333,0.8344,13962.0
1698700620000,0.8342,0.8342,0.8334,0.8337,5660.0
1698700680000,0.8338,0.834,0.8336,0.8337,3722.0
1698700740000,0.8337,0.8345,0.8337,0.834,5786.0
1698700800000,0.834,0.834,0.8338,0.8339,3309.0
1698700860000,0.8337,0.8341,0.8337,0.8339,1416.0
1698700920000,0.834,0.8343,0.8339,0.8343,3050.0
1698700980000,0.8344,0.8347,0.8343,0.8346,7095.0
1698701040000,0.8348,0.8367,0.8348,0.8366,5074.0
1698701100000,0.8367,0.8384,0.8366,0.8384,6439.0
1698701160000,0.8385,0.8396,0.8385,0.8392,21491.0
1698701220000,0.8392,0.8393,0.8385,0.8392,6685.0
1698701280000,0.8392,0.8395,0.8389,0.839,6427.0
1698701340000,0.8391,0.8394,0.8388,0.839,5549.0
1698701400000,0.839,0.84,0.839,0.84,9481.0
1698701460000,0.8398,0.8408,0.8397,0.8405,12536.0
1698701520000,0.8406,0.8413,0.8403,0.8413,9823.0
1698701580000,0.8413,0.8424,0.8413,0.8424,12714.0
1698701640000,0.8424,0.8425,0.8405,0.8407,23582.0
1698701700000,0.8406,0.8411,0.8401,0.841,13332.0
1698701760000,0.8409,0.8416,0.8402,0.8402,8642.0
1698701820000,0.8402,0.8411,0.8401,0.8402,22142.0
1698701880000,0.8401,0.8403,0.8396,0.84,16882.0
1698701940000,0.8399,0.8401,0.8396,0.8398,9297.0
1698702000000,0.8398,0.8405,0.8397,0.8405,10833.0
1698702060000,0.8404,0.8406,0.8401,0.8406,3812.0
1698702120000,0.8405,0.8411,0.8403,0.8407,5371.0
1698702180000,0.8406,0.8406,0.8405,0.8405,1476.0
1698702240000,0.8405,0.8405,0.8388,0.839,17027.0
1698702300000,0.839,0.8392,0.839,0.8391,2069.0
1698702360000,0.8392,0.8392,0.8392,0.8392,539.0
1698702420000,0.8391,0.8394,0.8391,0.8394,3536.0
1698702480000,0.8394,0.8395,0.8392,0.8395,2558.0
1698702540000,0.8393,0.8408,0.8391,0.8408,15882.0
1698702600000,0.8405,0.8408,0.8404,0.8406,4265.0
1698702660000,0.8407,0.8408,0.8404,0.8405,7697.0
1698702720000,0.8406,0.841,0.8406,0.841,4912.0
1698702780000,0.8411,0.8421,0.841,0.842,9128.0
1698702840000,0.842,0.8425,0.8419,0.8423,4248.0
1698702900000,0.8423,0.8425,0.842,0.8425,7063.0
1698702960000,0.8424,0.8424,0.8384,0.8384,53677.0
1698703020000,0.8386,0.8398,0.8386,0.8392,7931.0
1698703080000,0.8393,0.8396,0.8392,0.8393,3841.0
1698703140000,0.8392,0.8392,0.8386,0.839,15349.0
1698703200000,0.839,0.8397,0.839,0.8395,10266.0
1698703260000,0.8395,0.8396,0.8389,0.8389,12567.0
1698703320000,0.8391,0.8392,0.8386,0.8388,12762.0
1698703380000,0.8389,0.8397,0.8388,0.8395,11452.0
1698703440000,0.8394,0.8406,0.8388,0.8405,15401.0
1698703500000,0.8405,0.8405,0.8388,0.8388,22712.0
1698703560000,0.8388,0.84,0.8384,0.8398,20982.0
1698703620000,0.8398,0.8398,0.8389,0.8393,7956.0
1698703680000,0.8393,0.8409,0.8393,0.8409,15050.0
1698703740000,0.8408,0.8408,0.8383,0.8384,11229.0
1698703800000,0.8383,0.8413,0.8381,0.8413,23104.0
1698703860000,0.8412,0.8414,0.8399,0.8404,15098.0
1698703920000,0.8404,0.8406,0.8393,0.8395,10390.0
1698703980000,0.8395,0.8408,0.8395,0.8407,6608.0
1698704040000,0.8405,0.8405,0.8394,0.8396,3738.0
1698704100000,0.8395,0.8405,0.8395,0.8401,7759.0
1698704160000,0.84,0.8415,0.84,0.8414,11345.0
1698704220000,0.8414,0.8415,0.8402,0.8415,11309.0
1698704280000,0.8414,0.8414,0.8404,0.841,5336.0
1698704340000,0.8408,0.8423,0.8408,0.8423,6071.0
1698704400000,0.8423,0.8423,0.8415,0.8415,6263.0
1698704460000,0.8415,0.8416,0.8406,0.8409,9477.0
1698704520000,0.8407,0.8421,0.8407,0.8419,9902.0
1698704580000,0.842,0.8427,0.842,0.8427,19714.0
1698704640000,0.8426,0.8426,0.841,0.841,15521.0
1698704700000,0.841,0.8415,0.8406,0.8413,7942.0
1698704760000,0.8413,0.8413,0.8388,0.8388,14128.0
1698704820000,0.8389,0.8398,0.8389,0.8389,10337.0
1698704880000,0.8389,0.839,0.8389,0.839,1727.0
1698704940000,0.8388,0.8388,0.8376,0.8387,15777.0
1698705000000,0.8389,0.8389,0.8379,0.8383,8929.0
1698705060000,0.8383,0.8416,0.8381,0.8413,35652.0
1698705120000,0.8415,0.8429,0.8413,0.8429,6566.0
1698705180000,0.8429,0.8434,0.8421,0.8422,30262.0
1698705240000,0.8422,0.8436,0.8422,0.8432,17425.0
1698705300000,0.843,0.8444,0.843,0.844,43498.0
1698705360000,0.844,0.844,0.8423,0.8425,20922.0
1698705420000,0.8424,0.8424,0.8414,0.8419,11010.0
1698705480000,0.8419,0.843,0.8419,0.843,8010.0
1698705540000,0.843,0.8445,0.843,0.8441,20073.0
1698705600000,0.844,0.8451,0.8428,0.8451,27405.0
1698705660000,0.845,0.8451,0.8438,0.8441,9793.0
1698705720000,0.8441,0.8441,0.8428,0.8441,32382.0
1698705780000,0.8441,0.8442,0.8429,0.8433,11361.0
1698705840000,0.8433,0.8438,0.8429,0.8429,3894.0
1698705900000,0.8428,0.8431,0.8421,0.8422,20499.0
1698705960000,0.8421,0.8424,0.8401,0.8401,25159.0
1698706020000,0.8401,0.8406,0.8397,0.8398,8563.0
1698706080000,0.8397,0.8398,0.8385,0.8388,27321.0
1698706140000,0.8388,0.8398,0.8363,0.8374,39017.0
1698706200000,0.8374,0.8388,0.8365,0.8386,24879.0
1698706260000,0.8385,0.8387,0.8375,0.8378,21131.0
1698706320000,0.8379,0.8382,0.8378,0.8379,3689.0
1698706380000,0.838,0.8394,0.838,0.8394,5991.0
1698706440000,0.8394,0.8394,0.8372,0.8374,13200.0
1698706500000,0.8375,0.839,0.8375,0.8376,22710.0
1698706560000,0.8375,0.8379,0.8366,0.8373,11192.0
1698706620000,0.8373,0.8378,0.8373,0.8377,4174.0
1698706680000,0.8376,0.8384,0.8376,0.8382,10394.0
1698706740000,0.8383,0.8397,0.8383,0.8393,9883.0
1698706800000,0.8392,0.8393,0.8375,0.8392,19083.0
1698706860000,0.8392,0.8414,0.8384,0.8413,19575.0
1698706920000,0.8412,0.8415,0.8403,0.8415,14867.0
1698706980000,0.8415,0.8419,0.8409,0.8419,9447.0
1698707040000,0.8418,0.8418,0.8413,0.8413,4247.0
1698707100000,0.8413,0.8413,0.8398,0.8402,12370.0
1698707160000,0.8402,0.8406,0.8393,0.8396,5687.0
1698707220000,0.8395,0.84,0.8393,0.8396,5414.0
1698707280000,0.8395,0.8395,0.8385,0.839,4952.0
1698707340000,0.839,0.8392,0.8385,0.8385,2489.0
1698707400000,0.8384,0.8394,0.8381,0.8394,6656.0
1698707460000,0.8394,0.8394,0.8382,0.8384,3042.0
1698707520000,0.8384,0.8391,0.8384,0.839,2012.0
1698707580000,0.839,0.8395,0.8388,0.8391,4769.0
1698707640000,0.8391,0.8398,0.8391,0.8397,4866.0
1698707700000,0.8399,0.8399,0.838,0.8388,22721.0
1698707760000,0.8389,0.8402,0.8389,0.8401,8454.0
1698707820000,0.8401,0.8417,0.84,0.8412,22821.0
1698707880000,0.8409,0.8409,0.8405,0.8406,3564.0
1698707940000,0.8405,0.8405,0.8393,0.8393,3559.0
1698708000000,0.8393,0.8393,0.8367,0.837,19652.0
1698708060000,0.8369,0.8374,0.8357,0.8374,23397.0
1698708120000,0.8373,0.8377,0.8369,0.8377,5887.0
1698708180000,0.8377,0.8385,0.8372,0.8385,10962.0
1698708240000,0.8384,0.8387,0.8382,0.8384,4420.0
1698708300000,0.8383,0.8386,0.8376,0.8381,2759.0
1698708360000,0.8381,0.8386,0.8375,0.8376,6738.0
1698708420000,0.8374,0.838,0.8353,0.8359,44965.0
1698708480000,0.836,0.8378,0.836,0.8378,6182.0
1698708540000,0.8377,0.8383,0.8363,0.8364,12819.0
1698708600000,0.8364,0.8371,0.8363,0.8367,7794.0
1698708660000,0.8369,0.8374,0.8366,0.8372,10677.0
1698708720000,0.8371,0.8376,0.837,0.8376,8090.0
1698708780000,0.8376,0.8381,0.8375,0.8381,11760.0
1698708840000,0.8381,0.8382,0.8367,0.8368,14077.0
1698708900000,0.8368,0.837,0.8362,0.8362,7120.0
1698708960000,0.8361,0.8366,0.8359,0.8363,5413.0
1698709020000,0.8364,0.8366,0.8364,0.8366,1307.0
1698709080000,0.8366,0.8366,0.8354,0.8356,13537.0
1698709140000,0.8356,0.8356,0.8342,0.8352,21618.0
1698709200000,0.8354,0.8358,0.835,0.8351,8620.0
1698709260000,0.835,0.8353,0.8347,0.8347,6583.0
1698709320000,0.8348,0.8352,0.8348,0.8352,1552.0
1698709380000,0.8351,0.8351,0.8337,0.8343,11385.0
1698709440000,0.8342,0.8344,0.8334,0.8336,9488.0
1698709500000,0.8335,0.8342,0.8335,0.8342,5984.0
1698709560000,0.8342,0.8342,0.8331,0.8336,5945.0
1698709620000,0.8335,0.8336,0.8327,0.8331,12846.0
1698709680000,0.833,0.8333,0.8327,0.8327,6349.0
1698709740000,0.8327,0.8329,0.8301,0.8316,68399.0
1698709800000,0.8317,0.8334,0.8317,0.8328,22011.0
1698709860000,0.8329,0.8336,0.8329,0.8332,4207.0
1698709920000,0.8331,0.8333,0.8318,0.832,6756.0
1698709980000,0.8318,0.8324,0.8318,0.8323,2480.0
1698710040000,0.8324,0.8325,0.8316,0.8319,9553.0
1698710100000,0.8321,0.8334,0.8321,0.8329,12769.0
1698710160000,0.8328,0.833,0.8326,0.8326,2516.0
1698710220000,0.8324,0.8324,0.8311,0.8313,9712.0
1698710280000,0.8315,0.8328,0.8314,0.8322,22087.0
1698710340000,0.8322,0.8335,0.8321,0.8322,27766.0
1698710400000,0.8321,0.8331,0.8307,0.832,51213.0
1698710460000,0.8321,0.8335,0.8312,0.8333,54936.0
1698710520000,0.8333,0.8345,0.8312,0.8312,56402.0
1698710580000,0.8312,0.8312,0.8272,0.829,77023.0
1698710640000,0.8291,0.8312,0.8291,0.8312,37947.0
1698710700000,0.8311,0.8327,0.8308,0.8327,33632.0
1698710760000,0.8324,0.8344,0.8316,0.8343,51124.0
1698710820000,0.8343,0.8358,0.8336,0.8358,52345.0
1698710880000,0.8355,0.8394,0.8355,0.8384,58714.0
1698710940000,0.8384,0.8384,0.8375,0.8376,29838.0
1698711000000,0.8376,0.8387,0.8376,0.8385,8499.0
1698711060000,0.8382,0.839,0.8368,0.8374,35798.0
1698711120000,0.8375,0.8378,0.837,0.8375,6914.0
1698711180000,0.8373,0.8382,0.8353,0.8365,35409.0
1698711240000,0.8366,0.8372,0.8359,0.8366,11738.0
1698711300000,0.8366,0.8383,0.8365,0.8373,15781.0
1698711360000,0.8372,0.8373,0.8366,0.837,5988.0
1698711420000,0.8371,0.8378,0.8371,0.8372,6474.0
1698711480000,0.8372,0.8386,0.8372,0.8375,11934.0
1698711540000,0.8374,0.8378,0.8371,0.8378,3473.0
1698711600000,0.8374,0.8375,0.8372,0.8373,4077.0
1698711660000,0.8372,0.8372,0.834,0.8342,18185.0
1698711720000,0.8344,0.8347,0.8337,0.8345,17703.0
1698711780000,0.8345,0.8354,0.8342,0.8353,8645.0
1698711840000,0.8354,0.8373,0.8354,0.837,10316.0
1698711900000,0.8373,0.8382,0.8373,0.838,11446.0
1698711960000,0.838,0.8411,0.838,0.8405,74618.0
1698712020000,0.8402,0.8406,0.8387,0.8392,24212.0
1698712080000,0.8391,0.8396,0.8391,0.8394,3888.0
1698712140000,0.8393,0.8398,0.8389,0.8398,4385.0
1698712200000,0.8397,0.8412,0.8397,0.8409,12734.0
1698712260000,0.8411,0.8417,0.8401,0.8405,12505.0
1698712320000,0.8407,0.8413,0.8393,0.8397,13131.0
1698712380000,0.8396,0.8405,0.8388,0.8405,18391.0
1698712440000,0.8406,0.8418,0.8384,0.8418,46917.0
1698712500000,0.8418,0.8435,0.8418,0.8431,23370.0
1698712560000,0.8432,0.8445,0.8429,0.8439,15675.0
1698712620000,0.844,0.8444,0.8436,0.8441,9336.0
1698712680000,0.8441,0.8466,0.8436,0.8453,62708.0
1698712740000,0.8452,0.8464,0.8449,0.8459,12266.0
1698712800000,0.8459,0.8473,0.8453,0.8469,27607.0
1698712860000,0.8468,0.8487,0.8459,0.848,42516.0
1698712920000,0.848,0.8493,0.8478,0.8488,25625.0
1698712980000,0.8488,0.8488,0.8472,0.8478,22521.0
1698713040000,0.8477,0.8485,0.8471,0.8476,17453.0
1698713100000,0.8477,0.8477,0.8454,0.8468,28016.0
1698713160000,0.8467,0.8472,0.8461,0.8464,5829.0
1698713220000,0.8464,0.8464,0.8435,0.8453,38319.0
1698713280000,0.8453,0.8465,0.8447,0.8457,19053.0
1698713340000,0.8457,0.8463,0.8448,0.8457,10712.0
1698713400000,0.8456,0.8478,0.8448,0.8477,18438.0
1698713460000,0.8477,0.8477,0.8464,0.8475,13883.0
1698713520000,0.8475,0.849,0.8472,0.8479,15394.0
1698713580000,0.8478,0.8478,0.8441,0.8452,26860.0
1698713640000,0.8452,0.8462,0.8451,0.8455,17737.0
1698713700000,0.8457,0.8498,0.8457,0.8495,34708.0
1698713760000,0.8494,0.8494,0.8478,0.8484,18202.0
1698713820000,0.8482,0.8493,0.8472,0.8488,20977.0
1698713880000,0.8488,0.8494,0.8478,0.8491,14555.0
1698713940000,0.8492,0.85,0.8489,0.8493,15700.0
1698714000000,0.8495,0.8505,0.849,0.8505,33336.0
1698714060000,0.8505,0.8507,0.8498,0.8507,19138.0
1698714120000,0.8508,0.8509,0.8481,0.8502,40592.0
1698714180000,0.8501,0.8504,0.8493,0.8494,24768.0
1698714240000,0.8493,0.8497,0.8477,0.8483,16119.0
1698714300000,0.8484,0.8505,0.8484,0.8497,39186.0
1698714360000,0.8502,0.8515,0.8496,0.85,19772.0
1698714420000,0.85,0.85,0.8456,0.8463,84727.0
1698714480000,0.8462,0.8485,0.839,0.8423,711726.0
1698714540000,0.8421,0.8424,0.841,0.8424,31005.0
1698714600000,0.8423,0.8436,0.8416,0.8434,55731.0
1698714660000,0.8434,0.8461,0.8429,0.846,193196.0
1698714720000,0.846,0.8468,0.8457,0.846,89160.0
1698714780000,0.846,0.846,0.8448,0.8452,39760.0
1698714840000,0.8452,0.8459,0.845,0.8454,21519.0
1698714900000,0.8454,0.8461,0.8452,0.8458,26106.0
1698714960000,0.8456,0.8464,0.8454,0.8458,25287.0
1698715020000,0.8457,0.8467,0.8448,0.8467,39653.0
1698715080000,0.8466,0.8467,0.8456,0.8456,10347.0
1698715140000,0.8455,0.847,0.8455,0.847,17820.0
1698715200000,0.8469,0.8476,0.8464,0.8468,21117.0
1698715260000,0.847,0.8476,0.847,0.8475,9189.0
1698715320000,0.8476,0.8489,0.8476,0.8488,11507.0
1698715380000,0.8488,0.8494,0.8487,0.8492,9651.0
1698715440000,0.8495,0.8497,0.849,0.8497,5657.0
1698715500000,0.8498,0.8498,0.8485,0.8485,11404.0
1698715560000,0.8485,0.8493,0.8475,0.8478,29207.0
1698715620000,0.848,0.8486,0.8476,0.8484,5458.0
1698715680000,0.8483,0.8493,0.8483,0.8492,2005.0
1698715740000,0.8493,0.8512,0.8492,0.8507,26334.0
1698715800000,0.8502,0.8513,0.8496,0.851,20404.0
1698715860000,0.851,0.8555,0.8509,0.8551,69006.0
1698715920000,0.8551,0.8563,0.8544,0.8559,85070.0
1698715980000,0.856,0.8566,0.8553,0.8562,38023.0
1698716040000,0.8562,0.8584,0.8561,0.8582,62508.0
1698716100000,0.8579,0.8654,0.8579,0.8642,122891.0
1698716160000,0.8645,0.8647,0.8592,0.8592,82282.0
1698716220000,0.8589,0.8597,0.858,0.858,35341.0
1698716280000,0.8581,0.8589,0.8565,0.8569,49342.0
1698716340000,0.8569,0.8603,0.8569,0.8594,68297.0
1698716400000,0.8592,0.8592,0.8564,0.8571,68152.0
1698716460000,0.857,0.8575,0.8561,0.8561,26869.0
1698716520000,0.8564,0.8588,0.8561,0.8585,36770.0
1698716580000,0.8585,0.8591,0.8572,0.8572,19574.0
1698716640000,0.8572,0.8573,0.8562,0.8562,21299.0
1698716700000,0.8564,0.8573,0.8561,0.8562,29856.0
1698716760000,0.8561,0.8595,0.8561,0.8567,41514.0
1698716820000,0.8565,0.8575,0.8561,0.8566,16426.0
1698716880000,0.8565,0.857,0.8561,0.8561,31862.0
1698716940000,0.8561,0.8561,0.8549,0.8551,38285.0
1698717000000,0.855,0.8565,0.8548,0.8564,9164.0
1698717060000,0.8564,0.8567,0.8555,0.8563,14042.0
1698717120000,0.8564,0.8576,0.8562,0.8575,3563.0
1698717180000,0.8576,0.8583,0.8576,0.858,12893.0
1698717240000,0.8582,0.8582,0.8563,0.8564,11357.0
1698717300000,0.8563,0.8563,0.8554,0.8561,25318.0
1698717360000,0.8563,0.8577,0.8563,0.8566,10716.0
1698717420000,0.8565,0.8573,0.856,0.8561,8571.0
1698717480000,0.8559,0.8562,0.8555,0.8556,7701.0
1698717540000,0.8555,0.858,0.8555,0.858,10785.0
1698717600000,0.8578,0.8593,0.8575,0.8577,34375.0
1698717660000,0.8577,0.8594,0.8575,0.8594,9251.0
1698717720000,0.8594,0.8594,0.8579,0.8586,19981.0
1698717780000,0.8587,0.8587,0.8559,0.8569,36547.0
1698717840000,0.857,0.8577,0.857,0.8573,4339.0
1698717900000,0.8574,0.8599,0.8574,0.8586,10568.0
1698717960000,0.8586,0.8596,0.8583,0.8596,22580.0
1698718020000,0.8595,0.8601,0.8593,0.8601,34438.0
1698718080000,0.8601,0.8628,0.8601,0.8619,44996.0
1698718140000,0.8619,0.8626,0.8592,0.8603,41946.0
1698718200000,0.8604,0.862,0.8547,0.8547,105177.0
1698718260000,0.8546,0.8583,0.8545,0.8583,34248.0
1698718320000,0.8583,0.8587,0.8537,0.8552,79771.0
1698718380000,0.8552,0.8566,0.855,0.8563,10065.0
1698718440000,0.8564,0.8573,0.8558,0.8573,10582.0
1698718500000,0.8574,0.8575,0.8559,0.856,6722.0
1698718560000,0.8559,0.8565,0.8552,0.856,11309.0
1698718620000,0.856,0.856,0.8541,0.855,11010.0
1698718680000,0.8549,0.8553,0.8535,0.8537,21942.0
1698718740000,0.8536,0.8545,0.8535,0.8544,4810.0
1698718800000,0.8545,0.8556,0.8545,0.8549,8141.0
1698718860000,0.8549,0.8549,0.8524,0.8529,12795.0
1698718920000,0.853,0.8544,0.848,0.8492,160897.0
1698718980000,0.8497,0.8502,0.8492,0.8501,19501.0
1698719040000,0.8502,0.8514,0.8501,0.8511,37707.0
1698719100000,0.8512,0.8516,0.8506,0.8516,3676.0
1698719160000,0.8515,0.8521,0.8507,0.8507,15157.0
1698719220000,0.8507,0.8519,0.8496,0.8519,15524.0
1698719280000,0.8512,0.8514,0.8507,0.8509,3114.0
1698719340000,0.8508,0.8512,0.8507,0.8507,3926.0
1698719400000,0.8507,0.8513,0.8474,0.8497,77591.0
1698719460000,0.8499,0.8515,0.8499,0.8513,17323.0
1698719520000,0.8514,0.8515,0.8508,0.8515,13626.0
1698719580000,0.8515,0.8527,0.8513,0.8525,22637.0
1698719640000,0.8524,0.8533,0.8523,0.8533,12557.0
1698719700000,0.8534,0.8544,0.8534,0.8543,12618.0
1698719760000,0.8544,0.8549,0.8537,0.854,16292.0
1698719820000,0.8539,0.8542,0.853,0.8537,4737.0
1698719880000,0.8536,0.8536,0.8477,0.8497,45161.0
1698719940000,0.8497,0.8497,0.8464,0.8475,34403.0
1698720000000,0.8472,0.8509,0.8454,0.8507,42450.0
1698720060000,0.851,0.8512,0.8493,0.8508,17182.0
1698720120000,0.8506,0.8506,0.8487,0.8487,21140.0
1698720180000,0.849,0.8497,0.8489,0.8489,11817.0
1698720240000,0.849,0.849,0.848,0.8483,11778.0
1698720300000,0.8482,0.8513,0.848,0.8503,18525.0
1698720360000,0.8502,0.8511,0.849,0.8505,22002.0
1698720420000,0.8502,0.8503,0.8477,0.8481,6739.0
1698720480000,0.8482,0.8485,0.8448,0.845,24718.0
1698720540000,0.8453,0.8465,0.8428,0.8444,49434.0
1698720600000,0.8444,0.8461,0.8439,0.8461,13800.0
1698720660000,0.8462,0.8466,0.8418,0.8424,69542.0
1698720720000,0.8425,0.844,0.8414,0.8422,38583.0
1698720780000,0.8422,0.8433,0.8408,0.8433,24115.0
1698720840000,0.8433,0.8451,0.8427,0.8451,18421.0
1698720900000,0.8452,0.8459,0.8452,0.8458,11696.0
1698720960000,0.8457,0.8481,0.8453,0.8481,19123.0
1698721020000,0.8483,0.8499,0.8471,0.8499,42144.0
1698721080000,0.8499,0.8523,0.8498,0.8523,17964.0
1698721140000,0.8522,0.8527,0.8513,0.8516,35009.0
1698721200000,0.8516,0.8531,0.8495,0.8531,91324.0
1698721260000,0.8531,0.8545,0.853,0.8534,19874.0
1698721320000,0.8536,0.8571,0.8536,0.8571,33773.0
1698721380000,0.8572,0.8589,0.8544,0.8551,97103.0
1698721440000,0.8551,0.8551,0.8538,0.855,22670.0
1698721500000,0.8551,0.8558,0.854,0.8553,20689.0
1698721560000,0.8553,0.8554,0.853,0.8531,13273.0
1698721620000,0.8534,0.8539,0.8508,0.8509,39979.0
1698721680000,0.8509,0.8537,0.8507,0.8522,26989.0
1698721740000,0.8523,0.8528,0.851,0.851,24173.0
1698721800000,0.8511,0.8514,0.8489,0.8489,10466.0
1698721860000,0.8491,0.8496,0.8478,0.8485,19281.0
1698721920000,0.8485,0.849,0.8484,0.849,5494.0
1698721980000,0.8491,0.8496,0.8489,0.8492,3090.0
1698722040000,0.849,0.849,0.848,0.848,2545.0
1698722100000,0.8481,0.8504,0.8479,0.8485,23315.0
1698722160000,0.8488,0.8505,0.8487,0.8487,7429.0
1698722220000,0.849,0.8496,0.8471,0.8484,10700.0
1698722280000,0.8484,0.8501,0.8478,0.8501,11809.0
1698722340000,0.8502,0.8502,0.8496,0.85,9217.0
1698722400000,0.8499,0.851,0.8475,0.8475,10884.0
1698722460000,0.8474,0.8482,0.8474,0.848,7235.0
1698722520000,0.8479,0.8483,0.8466,0.8479,18293.0
1698722580000,0.8479,0.8479,0.8464,0.8477,19346.0
1698722640000,0.8477,0.8504,0.8476,0.849,22419.0
1698722700000,0.849,0.8505,0.8486,0.8504,6108.0
1698722760000,0.8503,0.8512,0.8501,0.8508,7515.0
1698722820000,0.8507,0.8512,0.85,0.8511,7571.0
1698722880000,0.851,0.8513,0.85,0.8502,17900.0
1698722940000,0.8502,0.8505,0.8502,0.8505,967.0
1698723000000,0.8505,0.8523,0.8505,0.8509,12420.0
1698723060000,0.851,0.8524,0.8502,0.8522,18264.0
1698723120000,0.8522,0.8526,0.8514,0.8523,10328.0
1698723180000,0.8523,0.8526,0.8512,0.8519,8108.0
1698723240000,0.8518,0.8518,0.8484,0.8487,11337.0
1698723300000,0.8486,0.8494,0.8478,0.848,8639.0
1698723360000,0.8478,0.8479,0.8454,0.8457,19655.0
1698723420000,0.8457,0.8461,0.8443,0.8453,27578.0
1698723480000,0.8452,0.8455,0.8445,0.8448,5555.0
1698723540000,0.8448,0.8458,0.8441,0.8456,14738.0
1698723600000,0.8458,0.8459,0.844,0.844,9753.0
1698723660000,0.8443,0.8451,0.844,0.8441,7631.0
1698723720000,0.8441,0.8441,0.8429,0.8429,24050.0
1698723780000,0.8429,0.8432,0.8421,0.8425,18689.0
1698723840000,0.8426,0.8428,0.8418,0.8423,18635.0
1698723900000,0.8424,0.8442,0.8407,0.843,82243.0
1698723960000,0.843,0.844,0.841,0.8424,27792.0
1698724020000,0.8423,0.8449,0.8423,0.8446,38065.0
1698724080000,0.8445,0.8445,0.8428,0.8439,14217.0
1698724140000,0.8439,0.8441,0.8429,0.8433,6228.0
1698724200000,0.8433,0.8433,0.8412,0.8425,58762.0
1698724260000,0.8424,0.8426,0.8408,0.842,12671.0
1698724320000,0.8419,0.8419,0.8409,0.8416,11103.0
1698724380000,0.8419,0.8426,0.8413,0.8415,5699.0
1698724440000,0.8418,0.8418,0.8413,0.8414,3223.0
1698724500000,0.8412,0.8423,0.841,0.841,16189.0
1698724560000,0.841,0.8419,0.8408,0.8411,8770.0
1698724620000,0.8412,0.842,0.84,0.8406,71129.0
1698724680000,0.8407,0.8416,0.8403,0.8406,12403.0
1698724740000,0.8406,0.8434,0.8405,0.8434,12445.0
1698724800000,0.8434,0.8482,0.8432,0.8482,51824.0
1698724860000,0.8481,0.8486,0.8466,0.8478,46328.0
1698724920000,0.8479,0.8482,0.8468,0.8479,14465.0
1698724980000,0.8481,0.8489,0.8479,0.8486,14451.0
1698725040000,0.8486,0.8486,0.8463,0.847,44490.0
1698725100000,0.8469,0.8473,0.8433,0.8435,28189.0
1698725160000,0.8433,0.8435,0.8409,0.8419,19772.0
1698725220000,0.8418,0.8418,0.8406,0.8417,18420.0
1698725280000,0.8417,0.8422,0.8409,0.8422,9982.0
1698725340000,0.8423,0.8448,0.8423,0.8433,22674.0
1698725400000,0.8431,0.8462,0.8431,0.8452,33707.0
1698725460000,0.8452,0.8458,0.845,0.8458,6111.0
1698725520000,0.8457,0.8467,0.8456,0.8466,3178.0
1698725580000,0.8465,0.8472,0.8459,0.8472,12342.0
1698725640000,0.8472,0.85,0.8471,0.8493,19758.0
1698725700000,0.8493,0.8527,0.8491,0.8527,13774.0
1698725760000,0.8527,0.8535,0.8517,0.8524,28665.0
1698725820000,0.8524,0.8537,0.8522,0.8524,19045.0
1698725880000,0.8525,0.8538,0.8514,0.8537,18767.0
1698725940000,0.8538,0.8547,0.8525,0.854,17218.0
1698726000000,0.8538,0.8541,0.852,0.852,10920.0
1698726060000,0.852,0.8533,0.8516,0.8526,9719.0
1698726120000,0.8529,0.8549,0.8529,0.8538,21161.0
1698726180000,0.8536,0.855,0.8533,0.8544,16535.0
1698726240000,0.8543,0.8549,0.8541,0.8544,5750.0
1698726300000,0.8544,0.8557,0.8542,0.8557,11499.0
1698726360000,0.8557,0.8557,0.8539,0.8543,11563.0
1698726420000,0.8542,0.8551,0.8542,0.855,4200.0
1698726480000,0.8549,0.8549,0.8535,0.8544,9577.0
1698726540000,0.8545,0.855,0.8543,0.855,3985.0
1698726600000,0.8551,0.8556,0.8543,0.8556,9304.0
1698726660000,0.8558,0.8586,0.8558,0.8585,18744.0
1698726720000,0.8585,0.8607,0.8585,0.8602,39018.0
1698726780000,0.8601,0.8614,0.8582,0.8612,44911.0
1698726840000,0.8611,0.8621,0.8597,0.8614,36257.0
1698726900000,0.8614,0.8614,0.8597,0.8599,21421.0
1698726960000,0.8598,0.8608,0.8594,0.8606,8793.0
1698727020000,0.8606,0.8613,0.8595,0.861,19049.0
1698727080000,0.8609,0.8617,0.8582,0.8582,30474.0
1698727140000,0.8581,0.8585,0.8563,0.8572,28664.0
1698727200000,0.8571,0.8596,0.8557,0.8593,24825.0
1698727260000,0.8592,0.8592,0.8572,0.8575,16512.0
1698727320000,0.8571,0.8593,0.8566,0.8569,18616.0
1698727380000,0.8571,0.8579,0.8564,0.857,7739.0
1698727440000,0.857,0.857,0.8545,0.8562,25191.0
1698727500000,0.8561,0.8565,0.8544,0.855,17359.0
1698727560000,0.855,0.8553,0.8535,0.8542,21464.0
1698727620000,0.8543,0.855,0.8535,0.8536,10575.0
1698727680000,0.8535,0.8546,0.8532,0.8537,13765.0
1698727740000,0.8536,0.8544,0.8526,0.8542,15159.0
1698727800000,0.8542,0.855,0.8528,0.8533,13863.0
1698727860000,0.8533,0.8554,0.8531,0.8551,17334.0
1698727920000,0.855,0.8551,0.8539,0.854,15429.0
1698727980000,0.854,0.8566,0.854,0.8565,9642.0
1698728040000,0.8564,0.8564,0.8547,0.8555,30354.0
1698728100000,0.8555,0.8558,0.8546,0.8547,10505.0
1698728160000,0.8547,0.8547,0.854,0.8545,7391.0
1698728220000,0.8546,0.8549,0.8541,0.8546,9379.0
1698728280000,0.8545,0.8548,0.8542,0.8546,3501.0
1698728340000,0.8547,0.855,0.8545,0.8547,2827.0
1698728400000,0.8546,0.8563,0.8545,0.8558,13049.0
1698728460000,0.8558,0.8592,0.8555,0.8587,22108.0
1698728520000,0.8588,0.8608,0.8585,0.8601,42619.0
1698728580000,0.8601,0.8612,0.8591,0.8607,26010.0
1698728640000,0.8608,0.8608,0.8564,0.8564,51512.0
1698728700000,0.8564,0.8583,0.8564,0.8565,24160.0
1698728760000,0.8564,0.8564,0.8546,0.8546,21906.0
1698728820000,0.8547,0.8555,0.8534,0.8555,20771.0
1698728880000,0.8554,0.8558,0.8538,0.8538,37994.0
1698728940000,0.8538,0.8544,0.8517,0.8519,9999.0
1698729000000,0.852,0.8541,0.8518,0.8528,23018.0
1698729060000,0.853,0.853,0.8518,0.8525,13251.0
1698729120000,0.8527,0.8532,0.8521,0.8527,11694.0
1698729180000,0.8527,0.854,0.8517,0.8517,10075.0
1698729240000,0.8523,0.8539,0.8515,0.8533,29754.0
1698729300000,0.8534,0.8554,0.853,0.8539,22519.0
1698729360000,0.8539,0.8539,0.8501,0.8515,34975.0
1698729420000,0.8515,0.8533,0.8515,0.8533,16722.0
1698729480000,0.8534,0.8557,0.8531,0.8551,32262.0
1698729540000,0.855,0.8582,0.855,0.8582,25132.0
1698729600000,0.8581,0.8591,0.8578,0.8591,21483.0
1698729660000,0.859,0.8615,0.8588,0.8615,27463.0
1698729720000,0.8613,0.8625,0.8602,0.862,49877.0
1698729780000,0.8623,0.8636,0.8604,0.862,73882.0
1698729840000,0.8619,0.8638,0.8614,0.8618,48255.0
1698729900000,0.8619,0.8667,0.8619,0.8651,122349.0
1698729960000,0.865,0.8651,0.8616,0.864,139589.0
1698730020000,0.864,0.8651,0.8633,0.8651,35890.0
1698730080000,0.865,0.865,0.8633,0.8642,30900.0
1698730140000,0.8644,0.8657,0.8613,0.8617,125962.0
1698730200000,0.8617,0.8648,0.8617,0.8646,38090.0
1698730260000,0.8646,0.8658,0.8637,0.8657,35779.0
1698730320000,0.8658,0.8669,0.8647,0.8668,40120.0
1698730380000,0.8669,0.8671,0.8624,0.8624,66678.0
1698730440000,0.8624,0.8638,0.8617,0.8624,29286.0
1698730500000,0.8624,0.8638,0.8607,0.8637,49051.0
1698730560000,0.8636,0.8641,0.8626,0.8638,52665.0
1698730620000,0.8638,0.8661,0.8634,0.8637,34891.0
1698730680000,0.8637,0.865,0.8635,0.8643,15432.0
1698730740000,0.8643,0.866,0.8642,0.8649,14886.0
1698730800000,0.8648,0.8658,0.8642,0.8647,8916.0
1698730860000,0.8646,0.8655,0.8642,0.8643,11418.0
1698730920000,0.8644,0.8658,0.8638,0.8642,29314.0
1698730980000,0.8642,0.8652,0.8641,0.8644,9015.0
1698731040000,0.8644,0.8647,0.8637,0.8638,6514.0
1698731100000,0.8637,0.8651,0.8632,0.8634,21563.0
1698731160000,0.8636,0.8643,0.8634,0.8638,5322.0
1698731220000,0.8637,0.8651,0.8637,0.8651,12445.0
1698731280000,0.865,0.8655,0.8647,0.8647,28004.0
1698731340000,0.8648,0.8682,0.8648,0.8672,66316.0
1698731400000,0.8673,0.8676,0.865,0.867,83721.0
1698731460000,0.8671,0.8673,0.8656,0.8657,14377.0
1698731520000,0.8658,0.8679,0.8657,0.8667,39659.0
1698731580000,0.8668,0.8692,0.8662,0.868,73805.0
1698731640000,0.868,0.8685,0.8674,0.8679,22054.0
1698731700000,0.8677,0.8686,0.8677,0.868,13092.0
1698731760000,0.8679,0.8743,0.8674,0.8728,204954.0
1698731820000,0.8726,0.8748,0.871,0.874,253567.0
1698731880000,0.8742,0.8782,0.8731,0.8782,229883.0
1698731940000,0.8775,0.8799,0.8758,0.8796,261240.0
1698732000000,0.8794,0.8794,0.8754,0.8766,197581.0
1698732060000,0.8766,0.8777,0.8731,0.8752,130072.0
1698732120000,0.8753,0.8773,0.8736,0.8756,101388.0
1698732180000,0.8756,0.878,0.8751,0.8775,45908.0
1698732240000,0.8777,0.8787,0.8751,0.8773,91724.0
1698732300000,0.8772,0.8772,0.8756,0.8762,34332.0
1698732360000,0.8761,0.8764,0.8745,0.8764,55452.0
1698732420000,0.8763,0.8825,0.876,0.8807,139872.0
1698732480000,0.8805,0.884,0.8801,0.8836,94745.0
1698732540000,0.8832,0.8861,0.8827,0.8847,116172.0
1698732600000,0.8846,0.8849,0.8822,0.8832,90713.0
1698732660000,0.8833,0.8845,0.8791,0.8815,118999.0
1698732720000,0.8812,0.884,0.8788,0.8839,123331.0
1698732780000,0.8838,0.8868,0.8827,0.8833,73760.0
1698732840000,0.8831,0.8854,0.8827,0.8844,80375.0
1698732900000,0.8845,0.8871,0.8833,0.8868,49995.0
1698732960000,0.8867,0.8896,0.886,0.8889,139945.0
1698733020000,0.8889,0.8901,0.8872,0.8878,122706.0
1698733080000,0.8876,0.8897,0.8866,0.8885,60000.0
1698733140000,0.8889,0.8936,0.8856,0.8905,269698.0
1698733200000,0.8906,0.8923,0.8883,0.8899,212645.0
1698733260000,0.8899,0.8951,0.8897,0.8923,101891.0
1698733320000,0.8924,0.8945,0.892,0.8922,105918.0
1698733380000,0.8922,0.8923,0.8891,0.8903,102943.0
1698733440000,0.8905,0.8936,0.8905,0.8917,97251.0
1698733500000,0.8916,0.8919,0.8895,0.8903,82371.0
1698733560000,0.8903,0.8908,0.8872,0.8897,139572.0
1698733620000,0.8897,0.8928,0.8881,0.8885,109231.0
1698733680000,0.8881,0.8888,0.8861,0.8888,75957.0
1698733740000,0.8888,0.8892,0.8865,0.8869,46219.0
1698733800000,0.8867,0.8886,0.8863,0.8876,69428.0
1698733860000,0.8876,0.8893,0.8866,0.8893,57967.0
1698733920000,0.889,0.8893,0.8822,0.8845,148978.0
1698733980000,0.8842,0.8842,0.875,0.878,294602.0
1698734040000,0.8781,0.8822,0.8769,0.8809,162454.0
1698734100000,0.881,0.8837,0.8805,0.8833,61427.0
1698734160000,0.8831,0.8852,0.8823,0.885,46108.0
1698734220000,0.885,0.8917,0.8845,0.8908,90202.0
1698734280000,0.8907,0.8923,0.8894,0.8919,111862.0
1698734340000,0.8921,0.8925,0.8881,0.8881,76821.0
1698734400000,0.8883,0.8935,0.8877,0.8901,87853.0
1698734460000,0.8902,0.8959,0.8899,0.8956,103460.0
1698734520000,0.8952,0.897,0.8944,0.8952,101755.0
1698734580000,0.8952,0.8978,0.8937,0.8965,111197.0
1698734640000,0.8965,0.8976,0.895,0.8967,52529.0
1698734700000,0.8967,0.8967,0.8882,0.8921,199088.0
1698734760000,0.8921,0.8941,0.8911,0.892,58658.0
1698734820000,0.892,0.8932,0.8896,0.8905,42008.0
1698734880000,0.8907,0.8916,0.8894,0.8899,38259.0
1698734940000,0.8897,0.8903,0.888,0.8886,47106.0
1698735000000,0.8886,0.8888,0.885,0.8868,79545.0
1698735060000,0.8869,0.8896,0.8861,0.8893,85279.0
1698735120000,0.8893,0.8941,0.8884,0.8939,195519.0
1698735180000,0.8939,0.8959,0.8918,0.8934,103227.0
1698735240000,0.8932,0.8934,0.8879,0.889,100140.0
1698735300000,0.8886,0.8891,0.8861,0.8865,75162.0
1698735360000,0.8865,0.8865,0.8833,0.8865,60573.0
1698735420000,0.8863,0.8863,0.8831,0.8848,71490.0
1698735480000,0.8848,0.8865,0.8836,0.8839,71995.0
1698735540000,0.8839,0.8842,0.8815,0.8827,82651.0
1698735600000,0.883,0.884,0.8672,0.8711,651623.0
1698735660000,0.8713,0.8768,0.8709,0.8737,127957.0
1698735720000,0.8738,0.8794,0.8735,0.8773,103663.0
1698735780000,0.877,0.8796,0.8766,0.8791,77329.0
1698735840000,0.8795,0.8799,0.8748,0.8753,67782.0
1698735900000,0.8751,0.8777,0.8739,0.8764,63460.0
1698735960000,0.8763,0.8769,0.8749,0.875,31605.0
1698736020000,0.875,0.8754,0.8711,0.8713,80593.0
1698736080000,0.8713,0.8724,0.8689,0.8699,77415.0
1698736140000,0.8699,0.8707,0.8684,0.8687,30877.0
1698736200000,0.8687,0.8713,0.8681,0.8706,82102.0
1698736260000,0.8706,0.8725,0.8702,0.8711,23699.0
1698736320000,0.8713,0.8724,0.8698,0.8716,33227.0
1698736380000,0.8716,0.8729,0.8713,0.8729,17396.0
1698736440000,0.8724,0.88,0.8724,0.879,288573.0
1698736500000,0.879,0.879,0.8768,0.8785,67204.0
1698736560000,0.8785,0.8785,0.8731,0.8736,64676.0
1698736620000,0.8738,0.8739,0.868,0.8703,121776.0
1698736680000,0.8703,0.8708,0.8668,0.8687,137213.0
1698736740000,0.8686,0.8689,0.8669,0.8673,37024.0
1698736800000,0.8673,0.868,0.8639,0.868,130306.0
1698736860000,0.8681,0.8697,0.8672,0.8694,40266.0
1698736920000,0.8693,0.8701,0.8662,0.8662,40404.0
1698736980000,0.8668,0.8682,0.8663,0.8667,18612.0
1698737040000,0.8671,0.868,0.8645,0.8675,73188.0
1698737100000,0.8674,0.8682,0.8658,0.8677,43651.0
1698737160000,0.8675,0.8687,0.8672,0.8681,27406.0
1698737220000,0.8681,0.8742,0.8674,0.8712,96404.0
1698737280000,0.8714,0.8721,0.8681,0.8683,27512.0
1698737340000,0.8682,0.8703,0.8673,0.8697,43959.0
1698737400000,0.8699,0.8701,0.864,0.8657,97543.0
1698737460000,0.8656,0.8674,0.8627,0.8671,146172.0
1698737520000,0.8673,0.8718,0.8669,0.871,65281.0
1698737580000,0.8709,0.8718,0.8675,0.8682,31719.0
1698737640000,0.8684,0.8686,0.8651,0.8683,74028.0
1698737700000,0.8682,0.8703,0.8676,0.8682,28446.0
1698737760000,0.8681,0.8683,0.8652,0.8664,54659.0
1698737820000,0.8665,0.8684,0.8658,0.8667,28503.0
1698737880000,0.8667,0.8687,0.8654,0.8674,28884.0
1698737940000,0.8674,0.8681,0.8671,0.8677,14686.0
1698738000000,0.8678,0.8691,0.8677,0.8678,23101.0
1698738060000,0.8679,0.8737,0.8679,0.8734,56440.0
1698738120000,0.8732,0.8743,0.8706,0.8717,67008.0
1698738180000,0.8716,0.8723,0.87,0.8714,32552.0
1698738240000,0.8718,0.872,0.8712,0.8712,8744.0
1698738300000,0.8712,0.8721,0.8711,0.8714,10841.0
1698738360000,0.8715,0.8717,0.8693,0.8696,29218.0
1698738420000,0.8697,0.8701,0.8689,0.8691,18540.0
1698738480000,0.8692,0.8697,0.8672,0.8672,12988.0
1698738540000,0.8673,0.8686,0.8673,0.8681,10526.0
1698738600000,0.8682,0.8686,0.8665,0.8671,19232.0
1698738660000,0.8668,0.8678,0.8661,0.8663,11066.0
1698738720000,0.8663,0.8665,0.8651,0.8653,42911.0
1698738780000,0.8651,0.8656,0.8642,0.8651,52102.0
1698738840000,0.8655,0.8674,0.8651,0.8674,16207.0
1698738900000,0.8677,0.8679,0.8651,0.8669,44045.0
1698738960000,0.8665,0.8666,0.8654,0.8654,10693.0
1698739020000,0.8653,0.8653,0.864,0.8652,40153.0
1698739080000,0.8647,0.8652,0.8581,0.8598,241040.0
1698739140000,0.8598,0.8601,0.8569,0.8585,98976.0
1698739200000,0.8585,0.8592,0.8562,0.859,102728.0
1698739260000,0.8588,0.8596,0.8567,0.8595,95639.0
1698739320000,0.8595,0.86,0.8556,0.8562,80616.0
1698739380000,0.8558,0.8564,0.8503,0.8525,210032.0
1698739440000,0.8526,0.8528,0.8471,0.8512,207764.0
1698739500000,0.8513,0.8516,0.8474,0.8475,104360.0
1698739560000,0.8474,0.8474,0.8317,0.8413,652657.0
1698739620000,0.8407,0.8464,0.8398,0.8412,196989.0
1698739680000,0.8411,0.8432,0.8404,0.8428,93320.0
1698739740000,0.8428,0.843,0.8412,0.8423,41770.0
1698739800000,0.8424,0.846,0.8424,0.8458,97299.0
1698739860000,0.8457,0.8482,0.8453,0.8476,41545.0
1698739920000,0.8477,0.8494,0.8472,0.8482,47161.0
1698739980000,0.8483,0.8506,0.8483,0.8503,44800.0
1698740040000,0.8502,0.853,0.8499,0.8519,83893.0
1698740100000,0.8519,0.8557,0.8516,0.8554,60926.0
1698740160000,0.8556,0.8578,0.8543,0.8543,130754.0
1698740220000,0.855,0.857,0.8548,0.8565,37166.0
1698740280000,0.8565,0.8573,0.8534,0.8543,49911.0
1698740340000,0.8541,0.8557,0.8528,0.8552,27061.0
1698740400000,0.8552,0.8568,0.8534,0.854,61574.0
1698740460000,0.8538,0.8539,0.852,0.8529,49162.0
1698740520000,0.8528,0.8539,0.8528,0.8529,17795.0
1698740580000,0.8528,0.8528,0.8508,0.8517,29437.0
1698740640000,0.852,0.8527,0.8517,0.8517,22389.0
1698740700000,0.8518,0.8521,0.8511,0.8516,15237.0
1698740760000,0.8516,0.8521,0.8509,0.8517,40753.0
1698740820000,0.8517,0.8522,0.8511,0.8514,14134.0
1698740880000,0.8513,0.8534,0.8507,0.8528,30337.0
1698740940000,0.8528,0.8534,0.8522,0.8533,11753.0
1698741000000,0.8535,0.8538,0.8517,0.8528,41316.0
1698741060000,0.8528,0.8539,0.8525,0.8537,16106.0
1698741120000,0.8539,0.8561,0.8538,0.856,25928.0
1698741180000,0.8559,0.8561,0.8541,0.8549,17635.0
1698741240000,0.8549,0.8565,0.8549,0.8556,30482.0
1698741300000,0.8554,0.8566,0.8552,0.8564,13933.0
1698741360000,0.8564,0.857,0.8562,0.8565,11608.0
1698741420000,0.8567,0.8593,0.8567,0.8584,44251.0
1698741480000,0.8585,0.8594,0.8575,0.8589,22007.0
1698741540000,0.8587,0.8602,0.8585,0.8595,26189.0
1698741600000,0.8595,0.8603,0.8594,0.8603,12765.0
1698741660000,0.8602,0.8609,0.8583,0.8583,38988.0
1698741720000,0.8583,0.8596,0.858,0.8589,29098.0
1698741780000,0.8589,0.8604,0.8584,0.8586,18980.0
1698741840000,0.8586,0.8613,0.8586,0.8592,39470.0
1698741900000,0.859,0.8592,0.8578,0.8582,17841.0
1698741960000,0.8586,0.8604,0.8586,0.8596,18506.0
1698742020000,0.8595,0.8608,0.8595,0.8605,11781.0
1698742080000,0.8606,0.8611,0.8604,0.8604,10135.0
1698742140000,0.8604,0.8635,0.8604,0.8627,44678.0
1698742200000,0.8628,0.8644,0.8623,0.8641,36494.0
1698742260000,0.864,0.8641,0.8621,0.863,20360.0
1698742320000,0.8629,0.863,0.8606,0.8614,58881.0
1698742380000,0.8617,0.8648,0.8617,0.8645,28114.0
1698742440000,0.8646,0.8654,0.864,0.8644,34535.0
1698742500000,0.8642,0.8652,0.8633,0.8633,20574.0
1698742560000,0.8634,0.8639,0.8627,0.863,20994.0
1698742620000,0.8629,0.8633,0.8625,0.8632,7903.0
1698742680000,0.863,0.8645,0.863,0.8637,10665.0
1698742740000,0.8637,0.8641,0.8627,0.8627,8787.0
1698742800000,0.8629,0.865,0.8624,0.8647,40584.0
1698742860000,0.8647,0.8649,0.8626,0.8635,15788.0
1698742920000,0.8635,0.8639,0.863,0.8635,11280.0
1698742980000,0.8633,0.8636,0.8613,0.8617,17135.0
1698743040000,0.8615,0.8618,0.8598,0.8607,46377.0
1698743100000,0.8606,0.8633,0.8606,0.8631,30952.0
1698743160000,0.8633,0.8635,0.862,0.8622,15339.0
1698743220000,0.8621,0.8621,0.8599,0.8608,16150.0
1698743280000,0.8608,0.8608,0.8587,0.8591,36264.0
1698743340000,0.859,0.859,0.8571,0.8589,39337.0
1698743400000,0.8589,0.8613,0.8588,0.8606,34441.0
1698743460000,0.8606,0.861,0.8588,0.8602,38774.0
1698743520000,0.8603,0.8611,0.8596,0.8596,10299.0
1698743580000,0.8596,0.8599,0.8579,0.8582,32471.0
1698743640000,0.8582,0.8582,0.8567,0.8574,17030.0
1698743700000,0.8574,0.8576,0.8555,0.8557,23860.0
1698743760000,0.8558,0.8569,0.8552,0.8553,12149.0
1698743820000,0.8556,0.8567,0.8553,0.8557,18178.0
1698743880000,0.8557,0.856,0.8549,0.8549,12377.0
1698743940000,0.8549,0.8561,0.8549,0.8552,16560.0
1698744000000,0.8552,0.8552,0.8531,0.8531,32995.0
1698744060000,0.8533,0.8542,0.8523,0.8527,19295.0
1698744120000,0.8527,0.8527,0.851,0.8523,31117.0
1698744180000,0.852,0.8528,0.8512,0.8525,35596.0
1698744240000,0.8525,0.8528,0.8513,0.8514,22414.0
1698744300000,0.8514,0.8516,0.8509,0.8509,32954.0
1698744360000,0.8509,0.851,0.8483,0.8485,58516.0
1698744420000,0.8485,0.8495,0.8482,0.8492,24186.0
1698744480000,0.8488,0.8495,0.8485,0.8493,12923.0
1698744540000,0.8493,0.8493,0.847,0.8481,42903.0
1698744600000,0.848,0.8487,0.8472,0.8486,27777.0
1698744660000,0.8488,0.8492,0.8476,0.8476,27546.0
1698744720000,0.8477,0.849,0.8474,0.849,13620.0
1698744780000,0.8489,0.8489,0.8464,0.8466,33688.0
1698744840000,0.8468,0.848,0.8467,0.8477,11079.0
1698744900000,0.8477,0.8487,0.8475,0.8475,21900.0
1698744960000,0.8476,0.8496,0.8476,0.8496,16603.0
1698745020000,0.8496,0.8513,0.8493,0.8513,34926.0
1698745080000,0.851,0.851,0.8468,0.847,35754.0
1698745140000,0.8471,0.8488,0.8471,0.8488,19532.0
1698745200000,0.8488,0.8489,0.847,0.8476,23045.0
1698745260000,0.8474,0.8477,0.8448,0.8454,47330.0
1698745320000,0.8455,0.8477,0.8452,0.8477,20057.0
1698745380000,0.8475,0.8493,0.8475,0.8481,46970.0
1698745440000,0.848,0.8486,0.8464,0.8468,14580.0
1698745500000,0.8466,0.8471,0.8455,0.8457,18353.0
1698745560000,0.8458,0.8491,0.8456,0.8489,10829.0
1698745620000,0.8489,0.8501,0.848,0.8501,25336.0
1698745680000,0.8499,0.8511,0.8498,0.8507,35471.0
1698745740000,0.8505,0.8525,0.8505,0.8515,23303.0
1698745800000,0.8515,0.8536,0.8514,0.8514,51092.0
1698745860000,0.8513,0.8535,0.8513,0.8517,36338.0
1698745920000,0.8517,0.853,0.8517,0.8523,12132.0
1698745980000,0.8523,0.8525,0.8512,0.8522,17481.0
1698746040000,0.8521,0.853,0.8516,0.8521,9559.0
1698746100000,0.8521,0.8528,0.8513,0.8528,22593.0
1698746160000,0.8527,0.853,0.8518,0.8518,9430.0
1698746220000,0.8517,0.8529,0.8513,0.8515,13806.0
1698746280000,0.8515,0.8527,0.8515,0.8524,8458.0
1698746340000,0.8523,0.8535,0.8522,0.8535,10820.0
1698746400000,0.8534,0.8543,0.8523,0.8523,33601.0
1698746460000,0.8523,0.8552,0.8523,0.8547,16542.0
1698746520000,0.8548,0.8549,0.8526,0.8539,13829.0
1698746580000,0.8539,0.8548,0.8535,0.8548,13099.0
1698746640000,0.8546,0.8549,0.8526,0.8527,11599.0
1698746700000,0.8527,0.8534,0.8523,0.8525,16797.0
1698746760000,0.8524,0.8525,0.8494,0.8496,46264.0
1698746820000,0.8497,0.8499,0.8473,0.848,32665.0
1698746880000,0.8481,0.8495,0.8478,0.8482,29176.0
1698746940000,0.8482,0.8485,0.8476,0.8476,15603.0
1698747000000,0.8476,0.8484,0.8473,0.8479,22155.0
1698747060000,0.8477,0.8486,0.8476,0.8481,11227.0
1698747120000,0.8481,0.85,0.8479,0.8495,8984.0
1698747180000,0.8494,0.8499,0.8482,0.8499,11897.0
1698747240000,0.8498,0.8498,0.8475,0.8475,23425.0
1698747300000,0.8475,0.8481,0.8467,0.8479,31886.0
1698747360000,0.8477,0.8489,0.8473,0.8486,14658.0
1698747420000,0.8487,0.8491,0.8475,0.8477,10283.0
1698747480000,0.8478,0.8503,0.8478,0.8503,24742.0
1698747540000,0.8503,0.8567,0.8503,0.8545,177753.0
1698747600000,0.8547,0.8564,0.8542,0.8558,32335.0
1698747660000,0.8558,0.8569,0.8548,0.8548,45002.0
1698747720000,0.8547,0.8571,0.8546,0.8571,23427.0
1698747780000,0.8571,0.8596,0.8571,0.858,42867.0
1698747840000,0.8579,0.8579,0.856,0.8563,40700.0
1698747900000,0.8563,0.8573,0.8557,0.856,54371.0
1698747960000,0.8557,0.8561,0.8537,0.8542,81794.0
1698748020000,0.8541,0.8543,0.8493,0.8516,107808.0
1698748080000,0.8514,0.8523,0.8511,0.8516,19540.0
1698748140000,0.8517,0.852,0.8507,0.852,18790.0
1698748200000,0.8519,0.8534,0.8517,0.8531,14485.0
1698748260000,0.8531,0.8536,0.8529,0.8531,9777.0
1698748320000,0.8532,0.8549,0.8531,0.8536,24009.0
1698748380000,0.8535,0.8541,0.8534,0.8536,8604.0
1698748440000,0.8535,0.8542,0.8533,0.8542,8728.0
1698748500000,0.8541,0.8549,0.8539,0.854,11955.0
1698748560000,0.8541,0.8554,0.8541,0.8554,3200.0
1698748620000,0.8553,0.8556,0.855,0.8551,13427.0
1698748680000,0.855,0.8558,0.8548,0.8554,15995.0
1698748740000,0.8553,0.8556,0.8541,0.8552,10041.0
1698748800000,0.855,0.8551,0.8523,0.8525,13106.0
1698748860000,0.8525,0.8532,0.8518,0.8526,20578.0
1698748920000,0.8526,0.8527,0.8507,0.8516,38801.0
1698748980000,0.8514,0.8525,0.8514,0.8525,12195.0
1698749040000,0.8525,0.8536,0.8522,0.8522,16138.0
1698749100000,0.8522,0.8539,0.852,0.8539,14653.0
1698749160000,0.8538,0.8548,0.8538,0.8548,12796.0
1698749220000,0.8549,0.855,0.8544,0.8549,8743.0
1698749280000,0.8547,0.8548,0.8525,0.8526,13003.0
1698749340000,0.8525,0.8528,0.851,0.8511,14913.0
1698749400000,0.851,0.8518,0.8505,0.8518,22736.0
1698749460000,0.8517,0.8518,0.8511,0.8514,15396.0
1698749520000,0.8513,0.8514,0.8503,0.8505,13982.0
1698749580000,0.8505,0.8509,0.8492,0.8492,51357.0
1698749640000,0.8492,0.8502,0.8492,0.85,12998.0
1698749700000,0.8503,0.8508,0.8495,0.8498,19532.0
1698749760000,0.8498,0.8516,0.8494,0.8501,14176.0
1698749820000,0.8501,0.8504,0.8464,0.8472,30244.0
1698749880000,0.8472,0.8484,0.8463,0.8473,24784.0
1698749940000,0.8473,0.8477,0.8449,0.8468,36718.0
1698750000000,0.8468,0.8488,0.846,0.8462,38257.0
1698750060000,0.8462,0.8473,0.8434,0.8436,78445.0
1698750120000,0.8435,0.8472,0.8428,0.8472,53553.0
1698750180000,0.8473,0.8489,0.8468,0.8483,38253.0
1698750240000,0.8485,0.8506,0.8478,0.8506,33165.0
1698750300000,0.8506,0.8507,0.8478,0.8494,39233.0
1698750360000,0.8493,0.85,0.8477,0.8492,24355.0
1698750420000,0.8491,0.8502,0.8484,0.8502,27643.0
1698750480000,0.8501,0.8504,0.8478,0.8482,16515.0
1698750540000,0.8481,0.8483,0.8436,0.844,86169.0
1698750600000,0.8439,0.8465,0.8438,0.8458,46152.0
1698750660000,0.8458,0.8481,0.8457,0.8481,13984.0
1698750720000,0.848,0.848,0.8446,0.8451,23350.0
1698750780000,0.8451,0.8458,0.8443,0.8458,21135.0
1698750840000,0.8457,0.8471,0.8457,0.8471,7870.0
1698750900000,0.847,0.848,0.8465,0.848,18430.0
1698750960000,0.8479,0.851,0.8474,0.8505,18513.0
1698751020000,0.8507,0.8515,0.8503,0.8506,20127.0
1698751080000,0.8506,0.8513,0.8483,0.8484,20058.0
1698751140000,0.8484,0.8497,0.8484,0.8493,8709.0
1698751200000,0.8493,0.8493,0.8465,0.8465,15131.0
1698751260000,0.8466,0.847,0.8451,0.8455,40065.0
1698751320000,0.8456,0.8465,0.8451,0.8455,23449.0
1698751380000,0.8455,0.8492,0.845,0.8492,43349.0
1698751440000,0.8491,0.8506,0.8491,0.8496,26000.0
1698751500000,0.8494,0.8515,0.8489,0.8514,15005.0
1698751560000,0.8515,0.8522,0.85,0.8502,20365.0
1698751620000,0.8501,0.8507,0.8499,0.8503,9206.0
1698751680000,0.8501,0.8504,0.8488,0.8501,24318.0
1698751740000,0.8501,0.8501,0.849,0.8494,8374.0
1698751800000,0.8495,0.8504,0.849,0.849,7714.0
1698751860000,0.8492,0.8508,0.8492,0.8495,22478.0
1698751920000,0.8494,0.8499,0.8484,0.8497,14889.0
1698751980000,0.8496,0.8521,0.8496,0.8516,28443.0
1698752040000,0.8518,0.8532,0.8511,0.8532,16786.0
1698752100000,0.8533,0.8549,0.8529,0.8547,14636.0
1698752160000,0.8547,0.8547,0.8528,0.8539,19685.0
1698752220000,0.854,0.8541,0.8527,0.8533,8560.0
1698752280000,0.8535,0.8536,0.8514,0.8517,20030.0
1698752340000,0.8516,0.8521,0.8512,0.8514,11415.0
1698752400000,0.8514,0.8534,0.851,0.8522,20912.0
1698752460000,0.8522,0.8528,0.852,0.8522,4308.0
1698752520000,0.8521,0.8543,0.8519,0.8537,18419.0
1698752580000,0.8534,0.8541,0.8517,0.8521,18860.0
1698752640000,0.8518,0.8534,0.8515,0.8515,14786.0
1698752700000,0.8515,0.8527,0.8515,0.8527,9893.0
1698752760000,0.8527,0.853,0.8518,0.8527,11260.0
1698752820000,0.8526,0.8536,0.8518,0.8535,21457.0
1698752880000,0.8533,0.8543,0.8532,0.8536,4888.0
1698752940000,0.8535,0.8549,0.8532,0.854,15053.0
1698753000000,0.8538,0.8561,0.8536,0.8561,15011.0
1698753060000,0.856,0.8576,0.856,0.8571,40259.0
1698753120000,0.8571,0.8582,0.8565,0.8577,30407.0
1698753180000,0.8576,0.8579,0.8553,0.8562,30754.0
1698753240000,0.8565,0.8566,0.8546,0.8548,11489.0
1698753300000,0.8549,0.8559,0.8538,0.8543,56907.0
1698753360000,0.8541,0.8562,0.8539,0.8562,55546.0
1698753420000,0.8559,0.8562,0.8537,0.8542,35983.0
1698753480000,0.8542,0.8549,0.8539,0.8545,15645.0
1698753540000,0.8543,0.8548,0.8538,0.8547,9291.0
1698753600000,0.8545,0.855,0.8533,0.8539,43255.0
1698753660000,0.8535,0.8538,0.8509,0.8511,38290.0
1698753720000,0.851,0.853,0.851,0.8521,21340.0
1698753780000,0.8524,0.8544,0.8524,0.8537,21473.0
1698753840000,0.8536,0.8547,0.8536,0.8542,18376.0
1698753900000,0.8542,0.8549,0.8531,0.8547,20047.0
1698753960000,0.8546,0.8547,0.8541,0.8545,14762.0
1698754020000,0.8547,0.8553,0.8541,0.8548,23887.0
1698754080000,0.8549,0.8551,0.8542,0.855,13586.0
1698754140000,0.8549,0.8558,0.8546,0.8556,18928.0
1698754200000,0.8555,0.8559,0.8532,0.8532,33297.0
1698754260000,0.8533,0.8536,0.8513,0.852,43889.0
1698754320000,0.852,0.8525,0.8498,0.8501,91533.0
1698754380000,0.8499,0.8519,0.8498,0.8517,29174.0
1698754440000,0.8518,0.8525,0.8516,0.8523,18172.0
1698754500000,0.8523,0.8526,0.8516,0.852,13933.0
1698754560000,0.8518,0.8526,0.8511,0.8522,20352.0
1698754620000,0.8522,0.8522,0.8504,0.8514,12500.0
1698754680000,0.8512,0.8519,0.851,0.8516,12869.0
1698754740000,0.8517,0.8552,0.8516,0.8539,49123.0
1698754800000,0.8538,0.854,0.8527,0.8527,24776.0
1698754860000,0.8526,0.8529,0.8485,0.8487,60973.0
1698754920000,0.8488,0.8488,0.847,0.8477,35686.0
1698754980000,0.8476,0.8482,0.8461,0.8481,27737.0
1698755040000,0.848,0.848,0.8464,0.8468,13819.0
1698755100000,0.8468,0.8474,0.8461,0.8461,14835.0
1698755160000,0.8461,0.8463,0.8441,0.8459,60621.0
1698755220000,0.8458,0.8467,0.8428,0.8431,81653.0
1698755280000,0.8431,0.8434,0.8414,0.8425,61104.0
1698755340000,0.8425,0.8431,0.8412,0.8427,56541.0
1698755400000,0.8426,0.8434,0.8406,0.8406,46192.0
1698755460000,0.8408,0.8418,0.8379,0.8418,165605.0
1698755520000,0.8418,0.8451,0.8414,0.8443,52939.0
1698755580000,0.8441,0.8443,0.8434,0.844,31682.0
1698755640000,0.844,0.8443,0.8428,0.8431,25362.0
1698755700000,0.8432,0.8442,0.843,0.8436,16555.0
1698755760000,0.8436,0.8452,0.8436,0.845,12774.0
1698755820000,0.8448,0.8448,0.8435,0.8435,18718.0
1698755880000,0.8437,0.8447,0.842,0.8426,30936.0
1698755940000,0.8423,0.843,0.8409,0.8421,14466.0
1698756000000,0.8421,0.8431,0.8397,0.84,25277.0
1698756060000,0.84,0.8417,0.8399,0.841,17184.0
1698756120000,0.841,0.8411,0.8386,0.8389,29953.0
1698756180000,0.8386,0.8392,0.8384,0.8384,31190.0
1698756240000,0.8383,0.8395,0.8376,0.8391,45203.0
1698756300000,0.8391,0.8398,0.838,0.8382,31689.0
1698756360000,0.838,0.839,0.8362,0.8386,63733.0
1698756420000,0.8384,0.8386,0.8346,0.8349,72325.0
1698756480000,0.835,0.8365,0.8338,0.8359,83355.0
1698756540000,0.8358,0.837,0.8339,0.8348,45339.0
1698756600000,0.8349,0.8367,0.8338,0.8367,30286.0
1698756660000,0.8366,0.839,0.8353,0.839,75084.0
1698756720000,0.8388,0.8388,0.8363,0.8365,25321.0
1698756780000,0.8364,0.8387,0.8364,0.8387,34993.0
1698756840000,0.8387,0.8389,0.8363,0.8374,42046.0
1698756900000,0.8373,0.8397,0.8372,0.8388,23368.0
1698756960000,0.8386,0.8386,0.8369,0.8385,17715.0
1698757020000,0.8386,0.8395,0.8374,0.8395,23525.0
1698757080000,0.8392,0.8412,0.8392,0.8412,16620.0
1698757140000,0.841,0.8413,0.8395,0.84,7907.0
1698757200000,0.84,0.8409,0.8382,0.8392,46351.0
1698757260000,0.8392,0.8392,0.8353,0.8372,31247.0
1698757320000,0.8372,0.8408,0.8372,0.8407,15542.0
1698757380000,0.8407,0.8423,0.8391,0.8416,29317.0
1698757440000,0.8417,0.8423,0.8397,0.8415,41922.0
1698757500000,0.8414,0.8421,0.8407,0.8412,22958.0
1698757560000,0.8412,0.842,0.8393,0.8397,40248.0
1698757620000,0.8398,0.8426,0.8398,0.8425,23505.0
1698757680000,0.8425,0.8425,0.8406,0.8417,26678.0
1698757740000,0.8419,0.8435,0.8419,0.8435,13374.0
1698757800000,0.8434,0.8452,0.8429,0.8441,33719.0
1698757860000,0.8441,0.8455,0.8439,0.8452,19306.0
1698757920000,0.8452,0.847,0.8452,0.8457,35222.0
1698757980000,0.8455,0.8455,0.8419,0.842,21277.0
1698758040000,0.8421,0.8438,0.8408,0.8437,28203.0
1698758100000,0.8435,0.8435,0.8414,0.8433,17217.0
1698758160000,0.8433,0.8473,0.8431,0.8459,37314.0
1698758220000,0.8459,0.8467,0.8447,0.8464,24149.0
1698758280000,0.8464,0.8467,0.8449,0.8458,21598.0
1698758340000,0.8458,0.8458,0.8432,0.8433,23710.0
1698758400000,0.8432,0.844,0.8418,0.8418,11532.0
1698758460000,0.8418,0.842,0.8408,0.841,9753.0
1698758520000,0.8409,0.8414,0.8403,0.8414,20033.0
1698758580000,0.8415,0.8433,0.8415,0.8433,13112.0
1698758640000,0.8433,0.8438,0.8424,0.8426,9996.0
1698758700000,0.8425,0.8431,0.8421,0.8426,8709.0
1698758760000,0.8423,0.8434,0.8423,0.8426,6540.0
1698758820000,0.8426,0.8428,0.8413,0.8416,15987.0
1698758880000,0.8416,0.8422,0.8407,0.8409,12911.0
1698758940000,0.8408,0.8409,0.8385,0.8398,33738.0
1698759000000,0.8398,0.8403,0.8378,0.839,19662.0
1698759060000,0.839,0.8395,0.8382,0.8387,22867.0
1698759120000,0.8386,0.839,0.8374,0.8378,26562.0
1698759180000,0.8378,0.8396,0.8371,0.839,24403.0
1698759240000,0.839,0.8396,0.8387,0.8392,17244.0
1698759300000,0.8393,0.8393,0.8359,0.8363,39658.0
1698759360000,0.836,0.8364,0.8344,0.8354,43242.0
1698759420000,0.8353,0.836,0.8344,0.8352,23926.0
1698759480000,0.8351,0.8358,0.8334,0.834,30028.0
1698759540000,0.8339,0.8343,0.8312,0.8331,97155.0
1698759600000,0.833,0.8332,0.8318,0.833,27365.0
1698759660000,0.833,0.8344,0.8309,0.8323,109837.0
1698759720000,0.8324,0.834,0.8322,0.8331,45984.0
1698759780000,0.8334,0.8335,0.8314,0.8323,23376.0
1698759840000,0.8324,0.8345,0.8324,0.8333,20270.0
1698759900000,0.833,0.834,0.8315,0.8316,16255.0
1698759960000,0.8316,0.8346,0.8316,0.8346,36121.0
1698760020000,0.8346,0.8355,0.8343,0.8354,18109.0
1698760080000,0.8353,0.8362,0.8348,0.8348,15593.0
1698760140000,0.835,0.8361,0.8346,0.8358,9202.0
1698760200000,0.8356,0.8356,0.8326,0.8328,24854.0
1698760260000,0.8327,0.8333,0.8317,0.8319,57876.0
1698760320000,0.8318,0.8323,0.8281,0.8284,126516.0
1698760380000,0.8285,0.8285,0.82,0.826,318362.0
1698760440000,0.826,0.8289,0.8252,0.8279,117216.0
1698760500000,0.8279,0.8286,0.8255,0.826,73499.0
1698760560000,0.8259,0.8281,0.8239,0.8281,72979.0
1698760620000,0.8281,0.8282,0.8249,0.8267,83638.0
1698760680000,0.8267,0.8283,0.8267,0.8283,39830.0
1698760740000,0.8282,0.8286,0.8274,0.8282,27805.0
1698760800000,0.8282,0.8299,0.8275,0.8288,27899.0
1698760860000,0.8289,0.8289,0.8261,0.8277,56751.0
1698760920000,0.8277,0.8291,0.8272,0.8286,29595.0
1698760980000,0.8286,0.8292,0.8261,0.8267,22261.0
1698761040000,0.8266,0.8271,0.8259,0.8261,18624.0
1698761100000,0.826,0.8269,0.8251,0.8262,59774.0
1698761160000,0.8261,0.8269,0.8225,0.8249,47497.0
1698761220000,0.8249,0.8266,0.8243,0.8265,49287.0
1698761280000,0.8264,0.8285,0.8257,0.8285,31249.0
1698761340000,0.8286,0.8329,0.8286,0.8321,123558.0
1698761400000,0.8321,0.8341,0.8321,0.8334,28135.0
1698761460000,0.8335,0.8366,0.833,0.8364,41833.0
1698761520000,0.8364,0.8401,0.8364,0.8388,46834.0
1698761580000,0.8387,0.8387,0.8367,0.8376,27934.0
1698761640000,0.8376,0.8387,0.8366,0.8369,31683.0
1698761700000,0.8368,0.8414,0.8368,0.8407,33035.0
1698761760000,0.8407,0.8411,0.8382,0.8385,53094.0
1698761820000,0.8385,0.8405,0.8382,0.8394,23559.0
1698761880000,0.8394,0.8394,0.8386,0.8391,10482.0
1698761940000,0.839,0.8391,0.8376,0.8387,22617.0
1698762000000,0.8387,0.8416,0.838,0.8407,35236.0
1698762060000,0.8407,0.841,0.8387,0.8401,21662.0
1698762120000,0.8401,0.8408,0.8388,0.8402,24406.0
1698762180000,0.8402,0.8405,0.8389,0.839,9887.0
1698762240000,0.839,0.8405,0.839,0.8404,16951.0
1698762300000,0.8403,0.8404,0.8393,0.8395,13367.0
1698762360000,0.8394,0.8397,0.839,0.8391,10349.0
1698762420000,0.8391,0.8394,0.8388,0.8388,10346.0
1698762480000,0.8389,0.8389,0.8369,0.8375,11519.0
1698762540000,0.8376,0.8394,0.8365,0.8392,23973.0
1698762600000,0.8391,0.8417,0.8391,0.8417,34510.0
1698762660000,0.8417,0.842,0.8401,0.8401,21344.0
1698762720000,0.8401,0.8407,0.8397,0.8404,16488.0
1698762780000,0.8404,0.8419,0.8397,0.8397,16120.0
1698762840000,0.8397,0.8399,0.8373,0.8373,37856.0
1698762900000,0.8372,0.8379,0.8339,0.8342,63151.0
1698762960000,0.8339,0.8353,0.8338,0.8341,45383.0
1698763020000,0.834,0.8352,0.8335,0.835,22214.0
1698763080000,0.8348,0.8351,0.8333,0.8339,29906.0
1698763140000,0.834,0.8356,0.8339,0.8353,22949.0
1698763200000,0.8354,0.8362,0.8343,0.8361,38821.0
1698763260000,0.8358,0.8372,0.8353,0.8363,21327.0
1698763320000,0.8364,0.8396,0.8362,0.8386,38332.0
1698763380000,0.8385,0.8386,0.8375,0.838,9125.0
1698763440000,0.8379,0.8391,0.8369,0.839,18903.0
1698763500000,0.8391,0.8423,0.8388,0.8417,34314.0
1698763560000,0.8416,0.8416,0.8393,0.8399,32555.0
1698763620000,0.8397,0.8399,0.8379,0.8379,19503.0
1698763680000,0.8378,0.8383,0.8358,0.8363,24198.0
1698763740000,0.8363,0.8379,0.836,0.8379,8847.0
1698763800000,0.838,0.8394,0.838,0.8387,20375.0
1698763860000,0.8387,0.84,0.8385,0.8398,9062.0
1698763920000,0.8395,0.8402,0.8389,0.8401,7862.0
1698763980000,0.8401,0.8417,0.8393,0.8416,22945.0
1698764040000,0.8418,0.842,0.8391,0.8408,31344.0
1698764100000,0.8407,0.8415,0.84,0.8408,16408.0
1698764160000,0.841,0.8421,0.8406,0.8415,19576.0
1698764220000,0.8416,0.8429,0.8416,0.8424,18496.0
1698764280000,0.8424,0.8426,0.8414,0.8426,13543.0
1698764340000,0.8426,0.8434,0.8418,0.8432,25386.0
1698764400000,0.843,0.8467,0.8425,0.8467,55013.0
1698764460000,0.8467,0.8472,0.8446,0.8446,46888.0
1698764520000,0.8446,0.8451,0.8437,0.8444,33599.0
1698764580000,0.8445,0.8445,0.8415,0.8433,27152.0
1698764640000,0.8433,0.8435,0.8419,0.8419,29759.0
1698764700000,0.8418,0.8431,0.8408,0.8429,33358.0
1698764760000,0.8428,0.8471,0.8426,0.8455,68688.0
1698764820000,0.8456,0.846,0.8429,0.8432,32042.0
1698764880000,0.8431,0.846,0.843,0.8455,45563.0
1698764940000,0.8455,0.8462,0.8443,0.8462,24928.0
1698765000000,0.8462,0.85,0.8458,0.85,52138.0
1698765060000,0.8501,0.8503,0.8445,0.8453,57445.0
1698765120000,0.8449,0.8449,0.821,0.8302,279922.0
1698765180000,0.83,0.8382,0.8296,0.836,281145.0
1698765240000,0.836,0.8389,0.8348,0.838,92320.0
1698765300000,0.838,0.8389,0.8362,0.837,60207.0
1698765360000,0.837,0.837,0.8323,0.8323,59787.0
1698765420000,0.8324,0.8324,0.7966,0.8263,1451972.0
1698765480000,0.8264,0.8285,0.818,0.8226,942428.0
1698765540000,0.8227,0.8235,0.819,0.8225,257223.0
1698765600000,0.8225,0.8241,0.8196,0.8214,175540.0
1698765660000,0.8215,0.8236,0.8198,0.8204,66409.0
1698765720000,0.8207,0.8212,0.8186,0.8201,70494.0
1698765780000,0.8203,0.8211,0.8174,0.82,70968.0
1698765840000,0.8201,0.8205,0.817,0.8176,56476.0
1698765900000,0.8178,0.819,0.8157,0.8181,94779.0
1698765960000,0.8182,0.8194,0.8167,0.8192,34818.0
1698766020000,0.8191,0.8211,0.8185,0.8204,35281.0
1698766080000,0.8207,0.8207,0.8181,0.8202,40766.0
1698766140000,0.8203,0.8211,0.818,0.8186,46569.0
1698766200000,0.8188,0.8255,0.8188,0.8249,87531.0
1698766260000,0.8248,0.8276,0.824,0.8275,65372.0
1698766320000,0.8275,0.8286,0.8261,0.8275,65050.0
1698766380000,0.8276,0.8298,0.8269,0.8296,44133.0
1698766440000,0.8296,0.8296,0.8273,0.829,46775.0
1698766500000,0.8289,0.8289,0.8254,0.8255,99683.0
1698766560000,0.8255,0.8264,0.8215,0.8221,55400.0
1698766620000,0.822,0.8233,0.8204,0.8204,42294.0
1698766680000,0.8205,0.8205,0.8181,0.8186,40452.0
1698766740000,0.8185,0.8193,0.8169,0.8172,56086.0
1698766800000,0.8175,0.8179,0.815,0.8173,48500.0
1698766860000,0.8173,0.8181,0.8144,0.8145,43374.0
1698766920000,0.8147,0.8151,0.8121,0.8128,63860.0
1698766980000,0.8128,0.8132,0.8105,0.8124,35830.0
1698767040000,0.8126,0.815,0.8124,0.8147,44829.0
1698767100000,0.8148,0.8168,0.811,0.8133,113352.0
1698767160000,0.8133,0.8171,0.8125,0.8171,34250.0
1698767220000,0.817,0.817,0.8131,0.8135,37575.0
1698767280000,0.8136,0.8158,0.8122,0.8153,54843.0
1698767340000,0.8152,0.8153,0.8142,0.8147,13663.0
1698767400000,0.8149,0.8172,0.8145,0.8149,20993.0
1698767460000,0.8149,0.8174,0.8148,0.8157,18771.0
1698767520000,0.8159,0.8162,0.8147,0.8156,12860.0
1698767580000,0.8155,0.8175,0.8153,0.8175,26296.0
1698767640000,0.8175,0.8185,0.8169,0.8184,15882.0
1698767700000,0.8184,0.8198,0.818,0.8187,21593.0
1698767760000,0.8191,0.8194,0.8166,0.8168,33295.0
1698767820000,0.8168,0.8188,0.8168,0.8188,18439.0
1698767880000,0.8189,0.8196,0.8178,0.818,16382.0
1698767940000,0.818,0.8183,0.8147,0.8162,28332.0
1698768000000,0.8162,0.8162,0.8109,0.8112,40686.0
1698768060000,0.8113,0.8123,0.8097,0.8106,54871.0
1698768120000,0.8106,0.8128,0.8091,0.8124,69304.0
1698768180000,0.8127,0.8158,0.8112,0.8157,48118.0
1698768240000,0.8159,0.8181,0.8158,0.8169,71677.0
1698768300000,0.8171,0.8233,0.8169,0.8233,73736.0
1698768360000,0.8233,0.8242,0.8204,0.8234,96874.0
1698768420000,0.8233,0.826,0.8226,0.8251,54847.0
1698768480000,0.8249,0.8259,0.8242,0.8255,46810.0
1698768540000,0.8253,0.826,0.824,0.8249,29628.0
1698768600000,0.8251,0.8252,0.8229,0.824,26225.0
1698768660000,0.8241,0.8242,0.8208,0.821,29465.0
1698768720000,0.8211,0.8218,0.8203,0.8213,23257.0
1698768780000,0.8217,0.8219,0.8199,0.8216,11961.0
1698768840000,0.8215,0.8215,0.819,0.8192,12005.0
1698768900000,0.8192,0.8207,0.8188,0.8194,34368.0
1698768960000,0.8193,0.8226,0.8193,0.8223,26220.0
1698769020000,0.8223,0.8259,0.8212,0.8259,47045.0
1698769080000,0.8258,0.8277,0.8249,0.8263,37197.0
1698769140000,0.8264,0.8265,0.8251,0.8257,18033.0
1698769200000,0.8259,0.828,0.8254,0.828,41559.0
1698769260000,0.8281,0.8288,0.825,0.825,40838.0
1698769320000,0.825,0.8261,0.8245,0.8255,21843.0
1698769380000,0.8252,0.8254,0.824,0.8247,17884.0
1698769440000,0.8247,0.8254,0.8233,0.8245,16498.0
1698769500000,0.8246,0.8263,0.8243,0.826,19458.0
1698769560000,0.8259,0.8276,0.8249,0.8276,10781.0
1698769620000,0.8275,0.8288,0.8272,0.8281,22305.0
1698769680000,0.828,0.828,0.826,0.8265,11929.0
1698769740000,0.8265,0.8269,0.8252,0.8267,13233.0
1698769800000,0.8268,0.8277,0.8262,0.8263,20459.0
1698769860000,0.8266,0.8268,0.8232,0.8249,26244.0
1698769920000,0.8251,0.8259,0.824,0.824,20545.0
1698769980000,0.824,0.8245,0.8234,0.824,6054.0
1698770040000,0.8241,0.827,0.8241,0.8267,11841.0
1698770100000,0.8268,0.8268,0.825,0.8253,10412.0
1698770160000,0.8254,0.8254,0.8213,0.8228,20092.0
1698770220000,0.8226,0.8248,0.8222,0.8235,21142.0
1698770280000,0.8234,0.8257,0.8234,0.8257,7900.0
1698770340000,0.8258,0.8292,0.8254,0.8285,30338.0
1698770400000,0.8288,0.8326,0.8279,0.8303,76142.0
1698770460000,0.8304,0.8316,0.8304,0.8315,15304.0
1698770520000,0.8312,0.8327,0.8298,0.8323,43981.0
1698770580000,0.832,0.8337,0.8313,0.8316,44776.0
1698770640000,0.8316,0.833,0.8306,0.8311,15964.0
1698770700000,0.8314,0.8318,0.8278,0.8288,37111.0
1698770760000,0.829,0.8317,0.829,0.8315,19648.0
1698770820000,0.8315,0.8315,0.8295,0.8308,9348.0
1698770880000,0.8308,0.8308,0.8284,0.8299,18184.0
1698770940000,0.8298,0.8305,0.8288,0.8305,21402.0
1698771000000,0.8303,0.8305,0.8289,0.8303,15888.0
1698771060000,0.8306,0.831,0.8299,0.8306,11257.0
1698771120000,0.8306,0.8311,0.8301,0.8306,9275.0
1698771180000,0.8305,0.8306,0.8278,0.8282,33129.0
1698771240000,0.8282,0.8309,0.8282,0.8294,22819.0
1698771300000,0.8294,0.8332,0.8294,0.8304,27904.0
1698771360000,0.8307,0.8335,0.8307,0.8333,36563.0
1698771420000,0.8333,0.8333,0.8312,0.8326,14680.0
1698771480000,0.8325,0.8325,0.83,0.832,32870.0
1698771540000,0.8319,0.8322,0.8307,0.8314,9433.0
1698771600000,0.8314,0.8325,0.8304,0.8324,26849.0
1698771660000,0.8324,0.8326,0.8293,0.8306,23748.0
1698771720000,0.8307,0.8308,0.8293,0.8293,21517.0
1698771780000,0.8293,0.8299,0.8289,0.8293,15521.0
1698771840000,0.8292,0.8296,0.828,0.8287,14324.0
1698771900000,0.8287,0.8295,0.8287,0.8293,18057.0
1698771960000,0.8293,0.8316,0.8292,0.8316,19901.0
1698772020000,0.8316,0.8329,0.8305,0.8328,46359.0
1698772080000,0.8328,0.8328,0.8302,0.8305,13106.0
1698772140000,0.8305,0.8305,0.8288,0.8293,21931.0
1698772200000,0.8294,0.8337,0.8294,0.8336,36612.0
1698772260000,0.8336,0.8339,0.831,0.8339,34597.0
1698772320000,0.834,0.8341,0.8311,0.8312,12485.0
1698772380000,0.8312,0.833,0.8312,0.833,9926.0
1698772440000,0.8329,0.8329,0.8321,0.8326,8594.0
1698772500000,0.8325,0.8382,0.8325,0.8367,99419.0
1698772560000,0.8367,0.8369,0.8352,0.8359,36756.0
1698772620000,0.836,0.8362,0.8347,0.8359,15018.0
1698772680000,0.8357,0.8359,0.8352,0.8353,10015.0
1698772740000,0.8354,0.8361,0.8336,0.8339,15047.0
1698772800000,0.8341,0.836,0.8329,0.8358,44102.0
1698772860000,0.8357,0.8366,0.8348,0.8355,19491.0
1698772920000,0.8354,0.8354,0.8336,0.8348,17649.0
1698772980000,0.8347,0.835,0.8333,0.8335,22917.0
1698773040000,0.8335,0.8348,0.8334,0.8335,10565.0
1698773100000,0.8336,0.835,0.8328,0.835,18403.0
1698773160000,0.8349,0.8349,0.8277,0.8303,103437.0
1698773220000,0.8302,0.8305,0.8296,0.8303,19128.0
1698773280000,0.8303,0.8312,0.8299,0.8308,11150.0
1698773340000,0.8309,0.8327,0.8308,0.8323,9272.0
1698773400000,0.8323,0.8325,0.8311,0.8314,20051.0
1698773460000,0.8314,0.8315,0.8292,0.83,47938.0
1698773520000,0.8299,0.83,0.828,0.8281,9689.0
1698773580000,0.8281,0.8288,0.8278,0.8281,16499.0
1698773640000,0.8281,0.8286,0.828,0.828,2770.0
1698773700000,0.8279,0.8288,0.8257,0.826,27648.0
1698773760000,0.8258,0.8265,0.8242,0.8264,36878.0
1698773820000,0.8265,0.8276,0.8261,0.8268,18744.0
1698773880000,0.8269,0.8284,0.8269,0.8281,9573.0
1698773940000,0.8279,0.8289,0.8278,0.8289,20905.0
1698774000000,0.8289,0.8289,0.8268,0.8272,17652.0
1698774060000,0.8273,0.8276,0.8259,0.8276,34171.0
1698774120000,0.8275,0.8282,0.8271,0.828,12756.0
1698774180000,0.828,0.8289,0.8277,0.8289,8836.0
1698774240000,0.829,0.8304,0.8285,0.8287,51436.0
1698774300000,0.8286,0.8289,0.8272,0.8276,13888.0
1698774360000,0.8275,0.828,0.8272,0.8278,12572.0
1698774420000,0.8277,0.8277,0.8264,0.8269,12717.0
1698774480000,0.8267,0.8286,0.8266,0.828,10624.0
1698774540000,0.828,0.8293,0.8277,0.8293,6183.0
1698774600000,0.8293,0.8317,0.8292,0.8317,23414.0
1698774660000,0.8317,0.8326,0.8314,0.8326,28141.0
1698774720000,0.8326,0.8328,0.8313,0.832,30758.0
1698774780000,0.8318,0.8318,0.8303,0.8304,12352.0
1698774840000,0.8305,0.8305,0.8288,0.8295,14149.0
1698774900000,0.8293,0.8293,0.8279,0.828,15397.0
1698774960000,0.828,0.8285,0.8265,0.8268,15151.0
1698775020000,0.8268,0.828,0.8268,0.8269,9827.0
1698775080000,0.8268,0.8274,0.8264,0.8264,22127.0
1698775140000,0.8265,0.8282,0.8264,0.828,9163.0
1698775200000,0.828,0.8285,0.8271,0.8278,26464.0
1698775260000,0.8277,0.831,0.8277,0.831,26742.0
1698775320000,0.8311,0.8325,0.8309,0.8324,38309.0
1698775380000,0.8324,0.8328,0.8311,0.8312,16156.0
1698775440000,0.8312,0.8315,0.8299,0.8306,13958.0
1698775500000,0.8307,0.8331,0.8307,0.8325,30569.0
1698775560000,0.8322,0.8328,0.83,0.8328,29285.0
1698775620000,0.8329,0.8333,0.8316,0.8316,23097.0
1698775680000,0.8316,0.8337,0.8315,0.8337,20118.0
1698775740000,0.8337,0.8337,0.8316,0.8316,15705.0
1698775800000,0.8318,0.8342,0.8318,0.8337,13601.0
1698775860000,0.8337,0.8337,0.8319,0.8322,9445.0
1698775920000,0.8322,0.8324,0.832,0.8323,6775.0
1698775980000,0.8322,0.8345,0.8319,0.8343,16406.0
1698776040000,0.8342,0.8342,0.8311,0.8311,24206.0
1698776100000,0.8311,0.8317,0.83,0.8312,17415.0
1698776160000,0.8311,0.8346,0.8311,0.8321,36150.0
1698776220000,0.8325,0.8328,0.8302,0.8316,18334.0
1698776280000,0.8314,0.8329,0.8312,0.8326,9251.0
1698776340000,0.8326,0.8341,0.8326,0.8331,9340.0
1698776400000,0.833,0.8344,0.8327,0.8339,13597.0
1698776460000,0.834,0.834,0.8305,0.8306,16587.0
1698776520000,0.8307,0.8316,0.8307,0.8315,11700.0
1698776580000,0.8315,0.8319,0.8313,0.8313,4453.0
1698776640000,0.8312,0.8318,0.8311,0.8313,11186.0
1698776700000,0.8315,0.8339,0.8312,0.8333,24551.0
1698776760000,0.8332,0.8332,0.83,0.8318,53704.0
1698776820000,0.8318,0.8319,0.8304,0.8314,15143.0
1698776880000,0.8315,0.8315,0.8307,0.8312,4205.0
1698776940000,0.8312,0.8315,0.8301,0.8301,7864.0
1698777000000,0.8302,0.8311,0.8281,0.8306,50748.0
1698777060000,0.8305,0.8311,0.8296,0.831,11634.0
1698777120000,0.8312,0.8344,0.8311,0.8333,45521.0
1698777180000,0.8332,0.834,0.833,0.8331,12903.0
1698777240000,0.8331,0.8333,0.8326,0.8327,4637.0
1698777300000,0.8327,0.8344,0.8324,0.8343,15202.0
1698777360000,0.8343,0.8352,0.8338,0.8345,11932.0
1698777420000,0.8345,0.8345,0.8333,0.8333,14908.0
1698777480000,0.8334,0.8335,0.8322,0.8323,11328.0
1698777540000,0.8324,0.8351,0.8324,0.8337,30996.0
1698777600000,0.8336,0.8352,0.8331,0.8349,18615.0
1698777660000,0.8351,0.836,0.8339,0.8347,25712.0
1698777720000,0.8348,0.8362,0.8346,0.8346,8094.0
1698777780000,0.8347,0.8352,0.834,0.8345,9386.0
1698777840000,0.8346,0.835,0.8336,0.8344,13249.0
1698777900000,0.8344,0.8354,0.8333,0.8336,13488.0
1698777960000,0.8335,0.8335,0.8315,0.832,11878.0
1698778020000,0.832,0.8324,0.8313,0.8315,8905.0
1698778080000,0.8316,0.8326,0.8312,0.8326,7624.0
1698778140000,0.8326,0.8341,0.8326,0.834,6910.0
1698778200000,0.8339,0.8341,0.8333,0.8339,7325.0
1698778260000,0.8338,0.8368,0.8331,0.8364,47957.0
1698778320000,0.8363,0.8371,0.8355,0.837,10965.0
1698778380000,0.8371,0.8371,0.8353,0.8371,18867.0
1698778440000,0.8371,0.8376,0.8355,0.8355,27206.0
1698778500000,0.8358,0.8365,0.8352,0.8357,14984.0
1698778560000,0.8357,0.8363,0.8344,0.8351,17516.0
1698778620000,0.835,0.8351,0.834,0.8346,9325.0
1698778680000,0.8346,0.8348,0.834,0.8348,6979.0
1698778740000,0.8349,0.8367,0.8346,0.8362,20894.0
1698778800000,0.8362,0.8362,0.8348,0.8348,19364.0
1698778860000,0.8348,0.8377,0.8335,0.8377,40411.0
1698778920000,0.8378,0.838,0.8349,0.8363,59926.0
1698778980000,0.8366,0.8371,0.8352,0.8357,23750.0
1698779040000,0.8356,0.836,0.8346,0.8356,18534.0
1698779100000,0.8356,0.839,0.8356,0.8374,92149.0
1698779160000,0.8373,0.8373,0.8367,0.8371,7881.0
1698779220000,0.8371,0.8377,0.8367,0.8377,18765.0
1698779280000,0.8375,0.8376,0.8344,0.8364,31042.0
1698779340000,0.8367,0.8384,0.8361,0.8381,25533.0
1698779400000,0.8383,0.8409,0.838,0.8399,72552.0
1698779460000,0.8399,0.8399,0.8373,0.8394,35959.0
1698779520000,0.8393,0.8393,0.8379,0.8391,18628.0
1698779580000,0.8389,0.8392,0.8376,0.8376,16719.0
1698779640000,0.8374,0.8374,0.8356,0.8364,20405.0
1698779700000,0.8365,0.8383,0.8365,0.8376,12795.0
1698779760000,0.8376,0.8376,0.8352,0.8355,23092.0
1698779820000,0.8354,0.8371,0.8354,0.8362,15325.0
1698779880000,0.8362,0.8368,0.8362,0.8364,3918.0
1698779940000,0.8365,0.8369,0.8358,0.8366,5448.0
1698780000000,0.8365,0.8372,0.8348,0.8348,26409.0
1698780060000,0.8349,0.8355,0.8336,0.8348,31157.0
1698780120000,0.8348,0.8353,0.8343,0.8353,11136.0
1698780180000,0.8354,0.8361,0.835,0.835,12897.0
1698780240000,0.8353,0.8366,0.8353,0.8361,9357.0
1698780300000,0.8361,0.8382,0.8358,0.8382,11846.0
1698780360000,0.8382,0.8382,0.8349,0.8366,26998.0
1698780420000,0.8366,0.8377,0.8364,0.8372,7659.0
1698780480000,0.837,0.8375,0.8365,0.8369,10499.0
1698780540000,0.837,0.8382,0.837,0.8379,5979.0
1698780600000,0.8377,0.8377,0.8368,0.8368,6131.0
1698780660000,0.837,0.837,0.8328,0.8337,62673.0
1698780720000,0.8336,0.8337,0.8316,0.8327,31082.0
1698780780000,0.8327,0.833,0.8318,0.8319,14805.0
1698780840000,0.832,0.8331,0.8319,0.8325,23722.0
1698780900000,0.8325,0.8327,0.831,0.831,15473.0
1698780960000,0.8313,0.8317,0.83,0.8305,19875.0
1698781020000,0.8305,0.8309,0.8295,0.8295,10842.0
1698781080000,0.8297,0.8304,0.8297,0.83,4253.0
1698781140000,0.8301,0.8312,0.8301,0.8307,24063.0
1698781200000,0.8307,0.8307,0.8297,0.8298,5994.0
1698781260000,0.8298,0.8298,0.829,0.8297,4831.0
1698781320000,0.8296,0.8297,0.828,0.828,29255.0
1698781380000,0.8279,0.8279,0.8268,0.8271,13991.0
1698781440000,0.8272,0.8286,0.827,0.8277,28359.0
1698781500000,0.8277,0.8281,0.8264,0.8264,20486.0
1698781560000,0.8264,0.8275,0.8263,0.8272,14784.0
1698781620000,0.8272,0.8282,0.8268,0.8281,8428.0
1698781680000,0.8279,0.8282,0.8273,0.8273,5919.0
1698781740000,0.8273,0.8275,0.8269,0.827,6090.0
1698781800000,0.8271,0.8274,0.8266,0.8272,8063.0
1698781860000,0.8271,0.8277,0.8268,0.8274,15122.0
1698781920000,0.8272,0.8277,0.8262,0.8266,19020.0
1698781980000,0.8267,0.8268,0.8264,0.8267,4069.0
1698782040000,0.8268,0.8274,0.8267,0.8268,7506.0
1698782100000,0.8269,0.8277,0.8265,0.8273,11701.0
1698782160000,0.8273,0.8274,0.827,0.8274,4075.0
1698782220000,0.8272,0.8272,0.8263,0.8263,6860.0
1698782280000,0.8266,0.8267,0.8264,0.8267,3695.0
1698782340000,0.8267,0.8276,0.8267,0.8272,13925.0
1698782400000,0.8271,0.8278,0.8264,0.8275,32675.0
1698782460000,0.8275,0.8275,0.8264,0.8269,19539.0
1698782520000,0.8268,0.8291,0.8267,0.8291,12761.0
1698782580000,0.8292,0.8302,0.8292,0.8301,17549.0
1698782640000,0.8301,0.8313,0.8297,0.8313,16441.0
1698782700000,0.8313,0.8323,0.8309,0.8316,24819.0
1698782760000,0.8316,0.8322,0.8316,0.832,15919.0
1698782820000,0.8321,0.8322,0.831,0.8311,14077.0
1698782880000,0.8311,0.8313,0.8298,0.8306,93513.0
1698782940000,0.8306,0.8306,0.8295,0.8303,9317.0
1698783000000,0.8303,0.8307,0.8301,0.8306,10481.0
1698783060000,0.8305,0.8305,0.8299,0.8304,5649.0
1698783120000,0.8303,0.8305,0.8298,0.8301,3858.0
1698783180000,0.8302,0.832,0.8302,0.8316,14500.0
1698783240000,0.8315,0.832,0.8314,0.8318,2518.0
1698783300000,0.8319,0.8321,0.8307,0.8309,9402.0
1698783360000,0.8308,0.8328,0.8307,0.8327,16423.0
1698783420000,0.8328,0.8341,0.8326,0.8331,34411.0
1698783480000,0.8329,0.8358,0.8329,0.8348,53234.0
1698783540000,0.8348,0.8357,0.834,0.8354,15002.0
1698783600000,0.8354,0.8365,0.8351,0.8358,13993.0
1698783660000,0.8359,0.8377,0.8359,0.8374,18171.0
1698783720000,0.8374,0.8386,0.8374,0.8383,6508.0
1698783780000,0.8385,0.8386,0.8382,0.8383,4400.0
1698783840000,0.8385,0.8391,0.8372,0.8374,13522.0
1698783900000,0.8372,0.8386,0.8368,0.8371,18944.0
1698783960000,0.8372,0.8374,0.8366,0.8368,5703.0
1698784020000,0.8366,0.8366,0.8345,0.8354,23309.0
1698784080000,0.8352,0.8363,0.8351,0.8356,6324.0
1698784140000,0.8355,0.8355,0.8334,0.8352,28480.0
1698784200000,0.8353,0.8369,0.8353,0.8365,23937.0
1698784260000,0.8365,0.8369,0.8358,0.8359,10397.0
1698784320000,0.8358,0.8362,0.8348,0.8349,17332.0
1698784380000,0.8349,0.8349,0.8335,0.8336,11940.0
1698784440000,0.8336,0.8342,0.8336,0.8338,4521.0
1698784500000,0.8338,0.8361,0.8337,0.8354,12923.0
1698784560000,0.8355,0.8356,0.8351,0.8351,3588.0
1698784620000,0.8351,0.8355,0.8351,0.8353,2863.0
1698784680000,0.8353,0.8366,0.8353,0.8365,8167.0
1698784740000,0.8364,0.8378,0.836,0.8363,22377.0
1698784800000,0.8364,0.8372,0.8363,0.8363,7395.0
1698784860000,0.8364,0.8375,0.8364,0.8374,6353.0
1698784920000,0.8374,0.842,0.8374,0.8407,78984.0
1698784980000,0.8408,0.8409,0.8397,0.8398,12232.0
1698785040000,0.8399,0.8405,0.8395,0.8403,3440.0
1698785100000,0.84,0.8405,0.8394,0.8404,9527.0
1698785160000,0.8403,0.8417,0.8396,0.8414,17114.0
1698785220000,0.8412,0.8442,0.8407,0.8421,44152.0
1698785280000,0.8421,0.843,0.8418,0.8428,16985.0
1698785340000,0.8429,0.8433,0.8408,0.8409,36139.0
1698785400000,0.8409,0.841,0.8402,0.8407,20909.0
1698785460000,0.8406,0.8411,0.8398,0.8403,13793.0
1698785520000,0.8401,0.8403,0.837,0.8371,31077.0
1698785580000,0.8372,0.8395,0.8372,0.8389,18100.0
1698785640000,0.8389,0.8394,0.8384,0.8394,5060.0
1698785700000,0.8395,0.8406,0.8394,0.8405,17828.0
1698785760000,0.8405,0.8405,0.8392,0.8392,5422.0
1698785820000,0.8393,0.8397,0.8378,0.8396,10260.0
1698785880000,0.8396,0.8402,0.8389,0.8392,5867.0
1698785940000,0.8392,0.8398,0.8391,0.8395,8411.0
1698786000000,0.8396,0.8408,0.8396,0.8404,14931.0
1698786060000,0.8405,0.8406,0.8367,0.8367,25334.0
1698786120000,0.8367,0.8372,0.8362,0.8363,15296.0
1698786180000,0.8362,0.8371,0.8362,0.8369,10202.0
1698786240000,0.8368,0.8375,0.8366,0.8368,10368.0
1698786300000,0.8369,0.8389,0.8368,0.8386,25049.0
1698786360000,0.8386,0.8396,0.8383,0.8396,17853.0
1698786420000,0.8396,0.8417,0.8396,0.8414,45087.0
1698786480000,0.8415,0.8416,0.84,0.8406,14529.0
1698786540000,0.8405,0.8408,0.8378,0.8381,34715.0
1698786600000,0.8379,0.8398,0.8378,0.8394,11640.0
1698786660000,0.8393,0.8395,0.8387,0.8392,4559.0
1698786720000,0.8389,0.8394,0.8385,0.8394,5264.0
1698786780000,0.8392,0.8392,0.8385,0.8389,4933.0
1698786840000,0.8388,0.839,0.8373,0.8376,14460.0
1698786900000,0.8376,0.8386,0.8376,0.8386,11476.0
1698786960000,0.8386,0.8392,0.8384,0.839,3119.0
1698787020000,0.839,0.8394,0.8386,0.8386,3864.0
1698787080000,0.8385,0.8387,0.8381,0.8382,3385.0
1698787140000,0.8381,0.8398,0.8381,0.8398,10342.0
1698787200000,0.8399,0.8433,0.8399,0.8431,30401.0
1698787260000,0.843,0.843,0.8411,0.8412,25637.0
1698787320000,0.8413,0.8413,0.8381,0.8381,15173.0
1698787380000,0.8382,0.8384,0.8357,0.8377,28110.0
1698787440000,0.8378,0.84,0.8378,0.8396,20320.0
1698787500000,0.8397,0.8405,0.8379,0.838,14081.0
1698787560000,0.8383,0.8394,0.8382,0.8392,18300.0
1698787620000,0.8395,0.8395,0.8386,0.839,5951.0
1698787680000,0.8389,0.8389,0.8378,0.838,12619.0
1698787740000,0.838,0.8386,0.838,0.8383,3095.0
1698787800000,0.8382,0.8382,0.8368,0.837,9203.0
1698787860000,0.8368,0.837,0.8344,0.8346,33520.0
1698787920000,0.8344,0.8346,0.8333,0.8334,17143.0
1698787980000,0.8335,0.8338,0.8333,0.8335,8971.0
1698788040000,0.8336,0.8354,0.8336,0.8354,6632.0
1698788100000,0.8355,0.8357,0.8345,0.8345,9266.0
1698788160000,0.8345,0.8346,0.8337,0.8337,3890.0
1698788220000,0.8338,0.8342,0.8337,0.8338,5735.0
1698788280000,0.8338,0.834,0.833,0.833,16148.0
1698788340000,0.833,0.8333,0.833,0.8333,2924.0
1698788400000,0.8332,0.8334,0.8332,0.8334,1024.0
1698788460000,0.8333,0.8337,0.8333,0.8333,7434.0
1698788520000,0.8333,0.8333,0.8324,0.8327,6525.0
1698788580000,0.8326,0.8327,0.8322,0.8324,1594.0
1698788640000,0.8323,0.8323,0.8315,0.8319,10041.0
1698788700000,0.8319,0.8319,0.8311,0.8316,7784.0
1698788760000,0.8316,0.8316,0.8308,0.8308,4903.0
1698788820000,0.8308,0.8308,0.8297,0.8297,6425.0
1698788880000,0.8298,0.8299,0.8288,0.8288,9749.0
1698788940000,0.8287,0.8288,0.8268,0.8269,36697.0
1698789000000,0.8268,0.8269,0.8254,0.8266,33344.0
1698789060000,0.8265,0.8273,0.8265,0.827,22672.0
1698789120000,0.827,0.8272,0.8269,0.8271,18643.0
1698789180000,0.827,0.8271,0.827,0.827,10132.0
1698789240000,0.8271,0.8311,0.8271,0.8297,77479.0
1698789300000,0.8297,0.8301,0.8291,0.8292,21031.0
1698789360000,0.8293,0.831,0.8289,0.8305,28974.0
1698789420000,0.8305,0.8309,0.8303,0.8303,2403.0
1698789480000,0.8304,0.8313,0.8304,0.8312,8214.0
1698789540000,0.8314,0.8325,0.8314,0.8324,5017.0
1698789600000,0.8325,0.8325,0.8307,0.8324,15907.0
1698789660000,0.8324,0.833,0.8324,0.8328,15911.0
1698789720000,0.8327,0.8327,0.8323,0.8326,7776.0
1698789780000,0.8324,0.8324,0.8304,0.831,25500.0
1698789840000,0.8311,0.8321,0.831,0.8311,6361.0
1698789900000,0.831,0.8315,0.8304,0.8315,12062.0
1698789960000,0.8315,0.8318,0.8308,0.8315,7395.0
1698790020000,0.8316,0.8334,0.8316,0.8333,9677.0
1698790080000,0.8333,0.8351,0.8329,0.8346,25619.0
1698790140000,0.8345,0.8359,0.8343,0.8345,25703.0
1698790200000,0.8345,0.8363,0.8345,0.8355,20441.0
1698790260000,0.8356,0.8358,0.8348,0.8348,5776.0
1698790320000,0.8348,0.8351,0.8342,0.8342,2839.0
1698790380000,0.8342,0.8348,0.8342,0.8348,16464.0
1698790440000,0.8348,0.835,0.8343,0.8343,1811.0
1698790500000,0.8344,0.8353,0.8344,0.8349,12272.0
1698790560000,0.835,0.8355,0.8344,0.8344,11608.0
1698790620000,0.8344,0.8347,0.8343,0.8347,5553.0
1698790680000,0.8348,0.8352,0.8347,0.8351,4136.0
1698790740000,0.8352,0.8367,0.835,0.8356,27079.0
1698790800000,0.8355,0.8356,0.8344,0.8349,5132.0
1698790860000,0.835,0.8354,0.835,0.8353,3862.0
1698790920000,0.8351,0.8352,0.834,0.8342,8073.0
1698790980000,0.834,0.8354,0.8339,0.835,7163.0
1698791040000,0.8348,0.8352,0.8346,0.8352,3749.0
1698791100000,0.8351,0.8355,0.8351,0.8354,3083.0
1698791160000,0.8354,0.8362,0.8354,0.8361,8031.0
1698791220000,0.8362,0.8366,0.8351,0.8351,7140.0
1698791280000,0.8351,0.8352,0.8349,0.8351,2415.0
1698791340000,0.8352,0.8356,0.8351,0.8353,3134.0
1698791400000,0.8354,0.8355,0.8344,0.8344,8092.0
1698791460000,0.8344,0.8348,0.8316,0.8318,51737.0
1698791520000,0.832,0.8331,0.8314,0.8331,39155.0
1698791580000,0.8331,0.8332,0.8329,0.8332,5886.0
1698791640000,0.8332,0.8336,0.833,0.8336,5373.0
1698791700000,0.8336,0.8347,0.8334,0.8345,5328.0
1698791760000,0.8346,0.8368,0.8344,0.8364,41967.0
1698791820000,0.8364,0.8378,0.8363,0.8369,49044.0
1698791880000,0.8369,0.8376,0.8367,0.8373,16559.0
1698791940000,0.8371,0.8376,0.8367,0.8375,4751.0
1698792000000,0.8377,0.8388,0.8377,0.8388,12041.0
1698792060000,0.839,0.8402,0.839,0.8398,13852.0
1698792120000,0.8398,0.84,0.839,0.8399,9203.0
1698792180000,0.8398,0.8398,0.838,0.838,7158.0
1698792240000,0.8379,0.8384,0.8378,0.8382,5815.0
1698792300000,0.8379,0.8385,0.837,0.8372,13384.0
1698792360000,0.8374,0.8375,0.8371,0.8375,2738.0
1698792420000,0.8374,0.8375,0.8369,0.837,6129.0
1698792480000,0.8368,0.8368,0.8359,0.8359,7258.0
1698792540000,0.8359,0.8363,0.8355,0.8359,10131.0
1698792600000,0.836,0.8361,0.8352,0.8352,3195.0
1698792660000,0.835,0.8359,0.8342,0.8358,21957.0
1698792720000,0.8355,0.8359,0.8346,0.8351,13848.0
1698792780000,0.8351,0.8358,0.8351,0.8354,4399.0
1698792840000,0.8354,0.8355,0.8348,0.8351,2217.0
1698792900000,0.8349,0.8357,0.8349,0.8353,5504.0
1698792960000,0.8348,0.8348,0.8337,0.8339,4820.0
1698793020000,0.8338,0.8338,0.8318,0.8324,64244.0
1698793080000,0.8325,0.8363,0.8325,0.835,65253.0
1698793140000,0.8349,0.8353,0.8343,0.8352,6203.0
1698793200000,0.8352,0.8354,0.8344,0.8351,9789.0
1698793260000,0.8351,0.8352,0.8326,0.8326,10254.0
1698793320000,0.8327,0.833,0.832,0.8328,16409.0
1698793380000,0.8327,0.8327,0.8298,0.8305,68011.0
1698793440000,0.8305,0.8326,0.8305,0.8325,11650.0
1698793500000,0.8324,0.8374,0.8324,0.835,79740.0
1698793560000,0.8349,0.8352,0.8343,0.8351,16339.0
1698793620000,0.835,0.8361,0.8349,0.8355,15527.0
1698793680000,0.8357,0.8361,0.8357,0.836,5988.0
1698793740000,0.836,0.8364,0.836,0.8361,8802.0
1698793800000,0.836,0.8361,0.8328,0.8335,72588.0
1698793860000,0.8333,0.8335,0.8317,0.8322,13359.0
1698793920000,0.8321,0.8323,0.8317,0.8318,6453.0
1698793980000,0.8318,0.832,0.8313,0.8314,4901.0
1698794040000,0.8315,0.8316,0.8306,0.8307,6080.0
1698794100000,0.8307,0.8322,0.8307,0.8319,14151.0
1698794160000,0.8318,0.8318,0.8305,0.8308,5775.0
1698794220000,0.831,0.8314,0.8306,0.8312,10661.0
1698794280000,0.8314,0.8316,0.8306,0.8308,4669.0
1698794340000,0.8307,0.8313,0.8307,0.8311,978.0
1698794400000,0.8313,0.8324,0.8311,0.832,14395.0
1698794460000,0.8319,0.8326,0.8318,0.8319,5857.0
1698794520000,0.8321,0.8326,0.8306,0.8309,22307.0
1698794580000,0.831,0.8318,0.8308,0.8315,5984.0
1698794640000,0.8315,0.8317,0.8313,0.8317,2792.0
1698794700000,0.8318,0.8321,0.8306,0.8317,11360.0
1698794760000,0.8317,0.8319,0.8312,0.8319,4531.0
1698794820000,0.8319,0.8326,0.8319,0.8321,6665.0
1698794880000,0.8319,0.833,0.8319,0.8327,8948.0
1698794940000,0.8328,0.8332,0.8325,0.833,3400.0
1698795000000,0.833,0.836,0.8328,0.8347,73577.0
1698795060000,0.8346,0.8353,0.8338,0.8344,19389.0
1698795120000,0.8343,0.8344,0.8336,0.8336,6414.0
1698795180000,0.8337,0.8339,0.8309,0.8311,77542.0
1698795240000,0.8311,0.8315,0.8302,0.8302,14145.0
1698795300000,0.8303,0.8314,0.8299,0.8307,22458.0
1698795360000,0.8307,0.8317,0.8307,0.8313,14950.0
1698795420000,0.8312,0.8315,0.8303,0.8308,11491.0
1698795480000,0.8308,0.831,0.8292,0.8292,54365.0
1698795540000,0.8292,0.8304,0.8288,0.8304,21327.0
1698795600000,0.8305,0.8309,0.8299,0.8299,5445.0
1698795660000,0.8298,0.8308,0.8297,0.8306,5881.0
1698795720000,0.8307,0.8314,0.8307,0.831,13166.0
1698795780000,0.8311,0.8311,0.8302,0.831,5352.0
1698795840000,0.8311,0.8316,0.8311,0.8313,7248.0
1698795900000,0.8312,0.8322,0.8304,0.8304,22383.0
1698795960000,0.8304,0.831,0.8301,0.8307,14853.0
1698796020000,0.8306,0.8318,0.8306,0.8318,4622.0
1698796080000,0.8319,0.833,0.8319,0.833,15537.0
1698796140000,0.833,0.8331,0.8322,0.8322,8782.0
1698796200000,0.8323,0.8346,0.8323,0.8343,16641.0
1698796260000,0.8345,0.8349,0.8337,0.8349,24167.0
1698796320000,0.8349,0.835,0.8339,0.8345,11328.0
1698796380000,0.8347,0.8361,0.8347,0.8358,10254.0
1698796440000,0.836,0.8361,0.8353,0.8359,8786.0
1698796500000,0.836,0.8368,0.8345,0.8362,42858.0
1698796560000,0.8365,0.8365,0.8345,0.8352,11108.0
1698796620000,0.8352,0.8354,0.8347,0.8354,4108.0
1698796680000,0.8354,0.8356,0.8349,0.8354,5953.0
1698796740000,0.8355,0.8356,0.8348,0.8355,3372.0
1698796800000,0.8355,0.8365,0.8338,0.8347,45666.0
1698796860000,0.8349,0.8365,0.8327,0.8327,27570.0
1698796920000,0.8327,0.8329,0.8312,0.8314,32928.0
1698796980000,0.8314,0.8323,0.8295,0.8302,27517.0
1698797040000,0.8301,0.8302,0.8275,0.8294,37182.0
1698797100000,0.8295,0.8314,0.829,0.8307,23957.0
1698797160000,0.8306,0.834,0.8303,0.8336,26314.0
1698797220000,0.8337,0.837,0.8337,0.8362,49525.0
1698797280000,0.8362,0.8368,0.8359,0.8363,39369.0
1698797340000,0.8364,0.837,0.8354,0.8354,16343.0
1698797400000,0.8354,0.8368,0.8336,0.8361,44101.0
1698797460000,0.836,0.8362,0.8345,0.8345,16348.0
1698797520000,0.8346,0.8354,0.8343,0.8349,15109.0
1698797580000,0.8353,0.8354,0.834,0.835,7539.0
1698797640000,0.835,0.8357,0.8345,0.8353,7933.0
1698797700000,0.8357,0.838,0.8357,0.8372,16047.0
1698797760000,0.8372,0.8412,0.8372,0.8403,85726.0
1698797820000,0.8402,0.8406,0.8379,0.8392,44543.0
1698797880000,0.8392,0.8399,0.838,0.8396,18157.0
1698797940000,0.8396,0.8402,0.8391,0.8397,11298.0
1698798000000,0.8397,0.8424,0.8397,0.8412,27333.0
1698798060000,0.8412,0.8416,0.8397,0.8397,16204.0
1698798120000,0.8397,0.8397,0.8382,0.8394,21300.0
1698798180000,0.8391,0.8391,0.8363,0.837,18521.0
1698798240000,0.8372,0.8385,0.8371,0.8381,11431.0
1698798300000,0.8381,0.8394,0.8373,0.8385,17313.0
1698798360000,0.8388,0.8389,0.8381,0.8387,4338.0
1698798420000,0.8386,0.8407,0.8386,0.8405,26521.0
1698798480000,0.8406,0.8409,0.8399,0.8403,8208.0
1698798540000,0.8405,0.8425,0.8404,0.8425,14328.0
1698798600000,0.8425,0.844,0.8417,0.8418,24025.0
1698798660000,0.8418,0.8423,0.8404,0.8404,19411.0
1698798720000,0.8404,0.8414,0.8381,0.8388,29416.0
1698798780000,0.8389,0.8399,0.8387,0.8399,16653.0
1698798840000,0.8399,0.8414,0.8395,0.8406,21799.0
1698798900000,0.8407,0.8416,0.8404,0.8406,12122.0
1698798960000,0.8406,0.8434,0.8405,0.8433,20850.0
1698799020000,0.8433,0.8454,0.8427,0.8441,45111.0
1698799080000,0.8439,0.8446,0.8434,0.8444,19646.0
1698799140000,0.8443,0.845,0.8432,0.8432,11405.0
1698799200000,0.8434,0.8454,0.8434,0.8445,29873.0
1698799260000,0.8445,0.8449,0.8425,0.8428,21125.0
1698799320000,0.843,0.844,0.8422,0.8433,9156.0
1698799380000,0.8433,0.8438,0.8426,0.8433,12528.0
1698799440000,0.8434,0.8438,0.8429,0.8433,13979.0
1698799500000,0.8433,0.8467,0.8433,0.8465,19933.0
1698799560000,0.8466,0.8466,0.8447,0.8453,20445.0
1698799620000,0.8454,0.8471,0.8454,0.8467,11322.0
1698799680000,0.8467,0.8472,0.8457,0.8472,13436.0
1698799740000,0.8471,0.8473,0.8461,0.8462,11136.0
1698799800000,0.8463,0.8484,0.8463,0.8481,12652.0
1698799860000,0.8481,0.8483,0.8457,0.8459,28478.0
1698799920000,0.8459,0.847,0.8451,0.8451,14761.0
1698799980000,0.8451,0.846,0.8443,0.8443,18343.0
1698800040000,0.8441,0.8449,0.8428,0.8448,18358.0
1698800100000,0.8449,0.846,0.844,0.8458,28879.0
1698800160000,0.846,0.846,0.8444,0.8444,9318.0
1698800220000,0.8446,0.8475,0.8445,0.8468,56061.0
1698800280000,0.8468,0.8468,0.844,0.8442,17744.0
1698800340000,0.8442,0.8469,0.8442,0.8461,22253.0
1698800400000,0.8461,0.8477,0.8449,0.8461,38900.0
1698800460000,0.846,0.846,0.8446,0.8446,14050.0
1698800520000,0.8447,0.845,0.8437,0.8438,24173.0
1698800580000,0.8438,0.8444,0.8433,0.8437,5122.0
1698800640000,0.8438,0.8444,0.8428,0.8438,15483.0
1698800700000,0.8437,0.8441,0.8433,0.8433,15156.0
1698800760000,0.8435,0.8437,0.841,0.841,38784.0
1698800820000,0.841,0.8434,0.8408,0.8433,19091.0
1698800880000,0.8431,0.845,0.8424,0.845,12470.0
1698800940000,0.8449,0.8453,0.8443,0.8453,17419.0
1698801000000,0.8452,0.8474,0.8451,0.8451,27030.0
1698801060000,0.8451,0.8458,0.8451,0.8456,13916.0
1698801120000,0.8457,0.8463,0.8438,0.8438,16797.0
1698801180000,0.8438,0.8463,0.8438,0.8463,7784.0
1698801240000,0.8465,0.8487,0.8465,0.848,48264.0
1698801300000,0.8481,0.8487,0.8473,0.8473,24586.0
1698801360000,0.8474,0.8487,0.8465,0.8465,59508.0
1698801420000,0.8466,0.8469,0.843,0.8434,28812.0
1698801480000,0.8434,0.8444,0.8434,0.844,13625.0
1698801540000,0.844,0.8469,0.844,0.8465,20351.0
1698801600000,0.8464,0.8489,0.8464,0.8487,19260.0
1698801660000,0.8488,0.8499,0.8485,0.8498,18101.0
1698801720000,0.8499,0.85,0.8476,0.8476,23162.0
1698801780000,0.8479,0.8488,0.8473,0.8473,22032.0
1698801840000,0.8472,0.8482,0.8469,0.8471,8966.0
1698801900000,0.847,0.8491,0.8468,0.8476,22527.0
1698801960000,0.8475,0.8475,0.8449,0.8456,16039.0
1698802020000,0.8456,0.846,0.8453,0.8457,7932.0
1698802080000,0.8457,0.8469,0.8456,0.846,8501.0
1698802140000,0.846,0.8472,0.8455,0.8472,14167.0
1698802200000,0.847,0.848,0.847,0.8473,9388.0
1698802260000,0.8473,0.8478,0.8457,0.8474,39382.0
1698802320000,0.8475,0.8488,0.8471,0.848,24518.0
1698802380000,0.8481,0.8485,0.8478,0.8479,6714.0
1698802440000,0.8479,0.8482,0.8475,0.8475,6569.0
1698802500000,0.8474,0.8474,0.8457,0.8459,16100.0
1698802560000,0.846,0.847,0.8457,0.8458,11601.0
1698802620000,0.8457,0.8457,0.8442,0.8444,20244.0
1698802680000,0.8445,0.8448,0.8439,0.8444,9475.0
1698802740000,0.8444,0.8444,0.8431,0.8433,12651.0
1698802800000,0.8434,0.8435,0.841,0.8418,15883.0
1698802860000,0.8418,0.8418,0.8406,0.8415,9355.0
1698802920000,0.8414,0.8417,0.8405,0.8408,9214.0
1698802980000,0.8408,0.8416,0.8407,0.8411,5244.0
1698803040000,0.8412,0.8429,0.8407,0.8426,10795.0
1698803100000,0.8427,0.8427,0.8404,0.842,19132.0
1698803160000,0.842,0.842,0.84,0.8402,23304.0
1698803220000,0.8403,0.8417,0.8396,0.8417,14098.0
1698803280000,0.8416,0.8434,0.8413,0.843,17068.0
1698803340000,0.8429,0.8439,0.8428,0.8435,6141.0
1698803400000,0.8434,0.8434,0.8427,0.8429,7022.0
1698803460000,0.8429,0.8437,0.8423,0.8425,9082.0
1698803520000,0.8423,0.8423,0.8414,0.8414,9627.0
1698803580000,0.8415,0.8432,0.8415,0.8425,8981.0
1698803640000,0.8426,0.8426,0.8417,0.8417,5692.0
1698803700000,0.8417,0.842,0.8408,0.8414,9857.0
1698803760000,0.8412,0.8425,0.8412,0.842,5476.0
1698803820000,0.8419,0.8426,0.8419,0.8423,6832.0
1698803880000,0.8422,0.8422,0.8413,0.8417,4736.0
1698803940000,0.8417,0.8424,0.8415,0.8422,2169.0
1698804000000,0.8423,0.8439,0.8419,0.842,11272.0
1698804060000,0.8419,0.842,0.8381,0.8406,30041.0
1698804120000,0.8408,0.8414,0.8393,0.8403,67554.0
1698804180000,0.8405,0.8413,0.8405,0.8408,3510.0
1698804240000,0.8407,0.8439,0.8407,0.8438,17875.0
1698804300000,0.844,0.844,0.8423,0.8437,11015.0
1698804360000,0.8437,0.8466,0.8437,0.8457,67060.0
1698804420000,0.8456,0.8478,0.8452,0.8477,14790.0
1698804480000,0.8474,0.8474,0.8456,0.8456,19928.0
1698804540000,0.8456,0.8456,0.8436,0.8445,13160.0
1698804600000,0.8442,0.8454,0.8442,0.8452,3926.0
1698804660000,0.8451,0.8453,0.8445,0.8446,7816.0
1698804720000,0.8446,0.8451,0.8443,0.8449,5694.0
1698804780000,0.845,0.8459,0.845,0.8453,9076.0
1698804840000,0.8453,0.846,0.845,0.846,8008.0
1698804900000,0.8461,0.8465,0.8459,0.846,2578.0
1698804960000,0.846,0.8475,0.846,0.8475,3727.0
1698805020000,0.8475,0.8482,0.847,0.8477,5082.0
1698805080000,0.8475,0.8476,0.8462,0.8466,11828.0
1698805140000,0.8465,0.8465,0.8453,0.8463,12540.0
1698805200000,0.8462,0.8462,0.8455,0.8461,6187.0
1698805260000,0.8463,0.8488,0.8463,0.8484,20133.0
1698805320000,0.8482,0.8496,0.8476,0.8489,63853.0
1698805380000,0.8487,0.8493,0.8482,0.8493,5322.0
1698805440000,0.8493,0.8495,0.8491,0.8494,3196.0
1698805500000,0.8495,0.8506,0.8495,0.8503,35347.0
1698805560000,0.8501,0.8506,0.8491,0.8501,22406.0
1698805620000,0.8501,0.8506,0.8501,0.8505,22275.0
1698805680000,0.8505,0.8509,0.8496,0.8501,18086.0
1698805740000,0.8501,0.8505,0.8485,0.8493,15731.0
1698805800000,0.8493,0.8515,0.8487,0.8514,30587.0
1698805860000,0.8516,0.8516,0.8495,0.8496,17295.0
1698805920000,0.8497,0.8522,0.8497,0.8522,28363.0
1698805980000,0.8522,0.8534,0.8519,0.8526,18188.0
1698806040000,0.8526,0.8549,0.8526,0.8544,23118.0
1698806100000,0.8543,0.8544,0.853,0.8535,15388.0
1698806160000,0.8535,0.8544,0.8535,0.854,3060.0
1698806220000,0.8541,0.8546,0.8515,0.8516,26901.0
1698806280000,0.8521,0.853,0.8517,0.852,20670.0
1698806340000,0.852,0.8529,0.8512,0.8518,10208.0
1698806400000,0.8517,0.8531,0.8516,0.8519,20659.0
1698806460000,0.852,0.8526,0.8502,0.8526,36009.0
1698806520000,0.8527,0.8528,0.8514,0.8514,10119.0
1698806580000,0.8515,0.8515,0.8507,0.8514,10992.0
1698806640000,0.8515,0.8518,0.8508,0.8511,9735.0
1698806700000,0.8509,0.8517,0.8494,0.85,34515.0
1698806760000,0.8499,0.8542,0.8499,0.8536,49184.0
1698806820000,0.8536,0.8538,0.852,0.8535,25518.0
1698806880000,0.8537,0.8542,0.8498,0.8499,18214.0
1698806940000,0.8499,0.85,0.848,0.8488,23621.0
1698807000000,0.8486,0.8491,0.8479,0.8485,9421.0
1698807060000,0.8483,0.851,0.8482,0.8505,20019.0
1698807120000,0.8504,0.8506,0.85,0.8502,4658.0
1698807180000,0.8503,0.8541,0.8503,0.8533,49248.0
1698807240000,0.8533,0.8548,0.8531,0.8542,36172.0
1698807300000,0.854,0.8543,0.8535,0.8537,9071.0
1698807360000,0.8538,0.8538,0.8498,0.8499,70675.0
1698807420000,0.8499,0.8518,0.8499,0.8502,26335.0
1698807480000,0.85,0.8516,0.85,0.8508,8110.0
1698807540000,0.8507,0.8517,0.8497,0.8501,27335.0
1698807600000,0.8502,0.852,0.85,0.852,11238.0
1698807660000,0.8521,0.8527,0.8519,0.8519,11627.0
1698807720000,0.8519,0.8548,0.8519,0.8536,28592.0
1698807780000,0.8535,0.8544,0.8531,0.8531,6654.0
1698807840000,0.8532,0.8537,0.8531,0.8535,10665.0
1698807900000,0.8536,0.854,0.8516,0.8516,14201.0
1698807960000,0.8515,0.8517,0.8499,0.8503,20144.0
1698808020000,0.8501,0.8505,0.8491,0.8493,11110.0
1698808080000,0.8494,0.8496,0.8478,0.8487,28824.0
1698808140000,0.8486,0.8486,0.8428,0.8446,80438.0
1698808200000,0.8445,0.8445,0.8405,0.8407,87499.0
1698808260000,0.8405,0.842,0.8385,0.8417,48557.0
1698808320000,0.8418,0.8437,0.8413,0.8437,23026.0
1698808380000,0.8436,0.8455,0.8427,0.8442,56853.0
1698808440000,0.8441,0.8465,0.8441,0.8448,29917.0
1698808500000,0.8447,0.8461,0.8441,0.8446,19668.0
1698808560000,0.8446,0.845,0.8421,0.844,46969.0
1698808620000,0.8441,0.8449,0.8441,0.8448,7717.0
1698808680000,0.8447,0.8457,0.8438,0.8457,11693.0
1698808740000,0.8457,0.8478,0.8453,0.8478,18764.0
1698808800000,0.8479,0.8493,0.8477,0.8493,18280.0
1698808860000,0.8494,0.8498,0.8481,0.8488,21790.0
1698808920000,0.849,0.8507,0.8473,0.8477,45105.0
1698808980000,0.8474,0.8477,0.8466,0.8477,14994.0
1698809040000,0.8477,0.8492,0.8472,0.8492,4919.0
1698809100000,0.8491,0.8495,0.8484,0.8493,10555.0
1698809160000,0.8494,0.8498,0.848,0.8489,6537.0
1698809220000,0.8491,0.8495,0.8475,0.8479,11254.0
1698809280000,0.8479,0.848,0.8461,0.8468,17990.0
1698809340000,0.8468,0.8469,0.8458,0.8464,8835.0
1698809400000,0.8465,0.8468,0.844,0.844,7540.0
1698809460000,0.8441,0.8447,0.8428,0.8439,29517.0
1698809520000,0.844,0.8448,0.843,0.8438,12018.0
1698809580000,0.8439,0.8469,0.8437,0.8468,5290.0
1698809640000,0.8469,0.8473,0.8463,0.8468,10260.0
1698809700000,0.8467,0.847,0.8451,0.8459,13132.0
1698809760000,0.8459,0.8477,0.8459,0.847,8834.0
1698809820000,0.8474,0.8477,0.845,0.845,7137.0
1698809880000,0.8449,0.845,0.8441,0.8446,4364.0
1698809940000,0.8446,0.845,0.8441,0.8446,8161.0
1698810000000,0.845,0.8461,0.8437,0.844,23034.0
1698810060000,0.8442,0.8472,0.8442,0.8472,11589.0
1698810120000,0.8472,0.8482,0.847,0.8478,23368.0
1698810180000,0.8476,0.8487,0.8476,0.8483,14239.0
1698810240000,0.8482,0.8485,0.8473,0.8477,8014.0
1698810300000,0.8476,0.8478,0.8461,0.8461,11395.0
1698810360000,0.846,0.8481,0.846,0.847,7350.0
1698810420000,0.8474,0.8475,0.8453,0.8458,8199.0
1698810480000,0.8457,0.8467,0.8457,0.8462,8506.0
1698810540000,0.8463,0.8472,0.8463,0.8463,6982.0
1698810600000,0.8464,0.8469,0.8464,0.8468,4061.0
1698810660000,0.8471,0.8492,0.847,0.8487,10805.0
1698810720000,0.8488,0.8492,0.8482,0.8492,12417.0
1698810780000,0.8492,0.8511,0.8488,0.8509,15768.0
1698810840000,0.8508,0.8508,0.8486,0.8488,7437.0
1698810900000,0.8491,0.8501,0.8481,0.8483,9406.0
1698810960000,0.8482,0.8484,0.8474,0.8479,13903.0
1698811020000,0.8481,0.8493,0.8476,0.8488,9448.0
1698811080000,0.8488,0.8495,0.8485,0.8494,8001.0
1698811140000,0.8494,0.8528,0.8491,0.8527,38537.0
1698811200000,0.8527,0.8538,0.8506,0.8509,55957.0
1698811260000,0.8509,0.8511,0.8488,0.8491,14315.0
1698811320000,0.8491,0.85,0.8462,0.8462,45983.0
1698811380000,0.846,0.8463,0.8429,0.8429,48247.0
1698811440000,0.8429,0.8434,0.8419,0.8424,49275.0
1698811500000,0.8424,0.843,0.8396,0.8416,84303.0
1698811560000,0.8415,0.8415,0.8377,0.8406,69136.0
1698811620000,0.8407,0.8415,0.8384,0.8415,43652.0
1698811680000,0.8416,0.8419,0.8384,0.8385,40730.0
1698811740000,0.8385,0.8388,0.836,0.8373,38801.0
1698811800000,0.8374,0.8384,0.8364,0.8381,16827.0
1698811860000,0.8382,0.8401,0.8382,0.8401,20882.0
1698811920000,0.8399,0.8399,0.838,0.8385,21609.0
1698811980000,0.8386,0.8405,0.8386,0.8398,21631.0
1698812040000,0.8398,0.8406,0.839,0.8392,7960.0
1698812100000,0.8392,0.842,0.8392,0.842,17103.0
1698812160000,0.8419,0.8446,0.8416,0.8445,20654.0
1698812220000,0.8444,0.8454,0.8439,0.8449,18037.0
1698812280000,0.8449,0.8456,0.843,0.8431,12350.0
1698812340000,0.8431,0.8451,0.8431,0.8451,9433.0
1698812400000,0.8452,0.8452,0.8424,0.8424,11310.0
1698812460000,0.8423,0.843,0.8419,0.842,7765.0
1698812520000,0.842,0.8445,0.842,0.8439,32551.0
1698812580000,0.8442,0.846,0.8442,0.8459,17304.0
1698812640000,0.8458,0.8458,0.8426,0.8435,33149.0
1698812700000,0.8436,0.8441,0.8412,0.8428,37512.0
1698812760000,0.8425,0.8428,0.8416,0.842,5400.0
1698812820000,0.842,0.8429,0.842,0.8429,2265.0
1698812880000,0.8429,0.8441,0.8428,0.8441,12459.0
1698812940000,0.8438,0.8446,0.8438,0.8446,9062.0
1698813000000,0.8446,0.8447,0.843,0.8434,9118.0
1698813060000,0.8437,0.8459,0.8437,0.8453,16069.0
1698813120000,0.8455,0.8463,0.845,0.8453,29519.0
1698813180000,0.8453,0.8463,0.845,0.8463,18272.0
1698813240000,0.8464,0.8469,0.8452,0.8457,18346.0
1698813300000,0.8458,0.8461,0.8449,0.845,7307.0
1698813360000,0.8453,0.8461,0.8453,0.8459,4183.0
1698813420000,0.846,0.8465,0.8454,0.8455,12045.0
1698813480000,0.8457,0.8469,0.8456,0.8469,5888.0
1698813540000,0.8469,0.8474,0.8466,0.847,11018.0
1698813600000,0.8469,0.8475,0.8455,0.8455,22713.0
1698813660000,0.8455,0.8459,0.8453,0.8457,10245.0
1698813720000,0.8456,0.8456,0.8435,0.8437,26195.0
1698813780000,0.8436,0.8453,0.8436,0.8453,11843.0
1698813840000,0.8453,0.8458,0.8445,0.8447,10502.0
1698813900000,0.8447,0.8454,0.8446,0.8451,7133.0
1698813960000,0.8451,0.8474,0.8448,0.8473,10245.0
1698814020000,0.8474,0.8475,0.8466,0.8475,6956.0
1698814080000,0.8474,0.8488,0.847,0.8483,12550.0
1698814140000,0.8482,0.8488,0.8475,0.8479,9637.0
1698814200000,0.8477,0.8478,0.8465,0.847,7035.0
1698814260000,0.8467,0.8467,0.8462,0.8462,2109.0
1698814320000,0.8462,0.8462,0.8432,0.8432,8263.0
1698814380000,0.843,0.8431,0.8414,0.8418,27635.0
1698814440000,0.8417,0.8419,0.8385,0.8388,26534.0
1698814500000,0.839,0.8405,0.8387,0.8399,19447.0
1698814560000,0.8401,0.8415,0.8382,0.841,29019.0
1698814620000,0.841,0.8411,0.8398,0.8404,13523.0
1698814680000,0.8403,0.8419,0.8402,0.8418,10416.0
1698814740000,0.8418,0.8424,0.8414,0.8417,7154.0
1698814800000,0.8419,0.8432,0.8414,0.843,38112.0
1698814860000,0.8429,0.8429,0.8411,0.8411,12661.0
1698814920000,0.841,0.841,0.8385,0.8399,30870.0
1698814980000,0.8396,0.8403,0.8385,0.8389,24194.0
1698815040000,0.8389,0.8394,0.8377,0.8378,29033.0
1698815100000,0.8377,0.8377,0.833,0.8346,109792.0
1698815160000,0.8348,0.8353,0.8337,0.8337,21032.0
1698815220000,0.8337,0.8339,0.8307,0.831,86244.0
1698815280000,0.8312,0.8327,0.8311,0.8321,48188.0
1698815340000,0.8321,0.8354,0.8318,0.8335,87677.0
1698815400000,0.8336,0.8348,0.8329,0.833,12264.0
1698815460000,0.833,0.8332,0.832,0.8325,10049.0
1698815520000,0.8325,0.8343,0.8325,0.8343,27579.0
1698815580000,0.8342,0.8343,0.8319,0.8319,45448.0
1698815640000,0.8318,0.8326,0.8306,0.8324,33934.0
1698815700000,0.8321,0.8326,0.8284,0.8297,62083.0
1698815760000,0.8295,0.8302,0.8275,0.8295,30224.0
1698815820000,0.8296,0.8325,0.8296,0.8322,29128.0
1698815880000,0.832,0.8329,0.8309,0.8311,26274.0
1698815940000,0.8307,0.8322,0.8307,0.8319,10669.0
1698816000000,0.832,0.8327,0.83,0.8307,84512.0
1698816060000,0.8305,0.8315,0.8305,0.8315,9814.0
1698816120000,0.8316,0.8335,0.8316,0.8328,21389.0
1698816180000,0.8327,0.8332,0.8323,0.8325,7901.0
1698816240000,0.8325,0.8351,0.8325,0.8351,9836.0
1698816300000,0.835,0.8364,0.835,0.8361,17540.0
1698816360000,0.8362,0.8377,0.8359,0.8373,10543.0
1698816420000,0.8374,0.8382,0.8373,0.8381,7740.0
1698816480000,0.838,0.8381,0.8368,0.8378,15400.0
1698816540000,0.8377,0.8377,0.8367,0.8374,3164.0
1698816600000,0.8373,0.8375,0.8367,0.8375,5584.0
1698816660000,0.8374,0.8375,0.8344,0.8348,15301.0
1698816720000,0.8348,0.8354,0.8342,0.835,15211.0
1698816780000,0.8351,0.8355,0.8337,0.8337,9864.0
1698816840000,0.8337,0.8349,0.8319,0.8343,97189.0
1698816900000,0.8343,0.8344,0.8324,0.8333,11193.0
1698816960000,0.8333,0.8365,0.8333,0.8365,45011.0
1698817020000,0.8364,0.8369,0.8353,0.8368,17203.0
1698817080000,0.8368,0.837,0.8347,0.8354,22719.0
1698817140000,0.8355,0.836,0.8341,0.8341,11199.0
1698817200000,0.8341,0.8343,0.8328,0.8331,12582.0
1698817260000,0.8329,0.8329,0.8276,0.828,135160.0
1698817320000,0.828,0.8284,0.8268,0.8269,25548.0
1698817380000,0.8269,0.8284,0.8263,0.8278,18717.0
1698817440000,0.8278,0.8303,0.8278,0.8302,29138.0
1698817500000,0.8303,0.8311,0.8292,0.8302,14233.0
1698817560000,0.8302,0.8305,0.8296,0.8305,6848.0
1698817620000,0.8307,0.8321,0.8306,0.8321,11954.0
1698817680000,0.8321,0.8327,0.83,0.8326,38142.0
1698817740000,0.8326,0.8328,0.8308,0.8313,15315.0
1698817800000,0.8315,0.8316,0.8293,0.8293,12936.0
1698817860000,0.8292,0.8295,0.8275,0.8284,17847.0
1698817920000,0.8284,0.8293,0.8271,0.8274,12863.0
1698817980000,0.8276,0.8284,0.826,0.8266,19872.0
1698818040000,0.8268,0.827,0.8243,0.8254,36154.0
1698818100000,0.8252,0.8258,0.824,0.8245,33843.0
1698818160000,0.8242,0.8253,0.8211,0.8214,115250.0
1698818220000,0.8214,0.8229,0.819,0.8205,89104.0
1698818280000,0.8205,0.8224,0.82,0.822,27779.0
1698818340000,0.822,0.8241,0.822,0.8235,33705.0
1698818400000,0.8236,0.8257,0.8232,0.8249,51137.0
1698818460000,0.8248,0.8248,0.8217,0.8225,26782.0
1698818520000,0.8226,0.8226,0.8169,0.8198,108178.0
1698818580000,0.8196,0.821,0.819,0.8202,26819.0
1698818640000,0.8201,0.8203,0.8189,0.8203,19698.0
1698818700000,0.8202,0.8222,0.8192,0.8193,35067.0
1698818760000,0.8193,0.8247,0.8193,0.8244,30893.0
1698818820000,0.8246,0.8249,0.824,0.8248,9053.0
1698818880000,0.8247,0.8258,0.8242,0.8243,39030.0
1698818940000,0.8242,0.826,0.8241,0.8258,30149.0
1698819000000,0.8259,0.826,0.8246,0.8253,35804.0
1698819060000,0.8253,0.8253,0.8248,0.8248,17686.0
1698819120000,0.8248,0.8252,0.8242,0.8246,27936.0
1698819180000,0.8245,0.8251,0.8243,0.8245,14417.0
1698819240000,0.8246,0.8255,0.8245,0.8251,33755.0
1698819300000,0.8251,0.8257,0.8242,0.8251,23737.0
1698819360000,0.8251,0.8272,0.8245,0.8267,22668.0
1698819420000,0.8267,0.828,0.8261,0.8276,20524.0
1698819480000,0.8275,0.8281,0.8264,0.8266,14745.0
1698819540000,0.8266,0.8269,0.8254,0.8269,18417.0
1698819600000,0.8267,0.8269,0.8259,0.8264,10655.0
1698819660000,0.8263,0.8263,0.8245,0.8246,14459.0
1698819720000,0.8246,0.8253,0.8246,0.8253,28897.0
1698819780000,0.8254,0.8264,0.825,0.8258,7237.0
1698819840000,0.8259,0.8267,0.8251,0.8252,12121.0
1698819900000,0.8253,0.8253,0.8242,0.8249,46377.0
1698819960000,0.8248,0.8254,0.8245,0.8254,16253.0
1698820020000,0.8254,0.8254,0.8247,0.8248,12981.0
1698820080000,0.8246,0.8249,0.8242,0.8249,14659.0
1698820140000,0.8249,0.8259,0.8247,0.8259,9425.0
1698820200000,0.8259,0.8259,0.8245,0.8253,26262.0
1698820260000,0.8256,0.8266,0.8254,0.8254,28977.0
1698820320000,0.8255,0.8262,0.8251,0.826,17906.0
1698820380000,0.826,0.8283,0.826,0.8282,16771.0
1698820440000,0.8282,0.8286,0.8279,0.8285,16464.0
1698820500000,0.8285,0.8303,0.8284,0.8297,51744.0
1698820560000,0.8297,0.8313,0.8296,0.8305,22117.0
1698820620000,0.8307,0.8318,0.8305,0.8306,26834.0
1698820680000,0.8307,0.8324,0.8306,0.8317,20219.0
1698820740000,0.8317,0.8325,0.8312,0.8319,17858.0
1698820800000,0.8319,0.8356,0.8319,0.8354,26769.0
1698820860000,0.8355,0.8375,0.8355,0.8355,42853.0
1698820920000,0.8355,0.8381,0.8355,0.8381,56634.0
1698820980000,0.838,0.8406,0.8379,0.8406,33115.0
1698821040000,0.8407,0.8445,0.8407,0.8425,88031.0
1698821100000,0.8425,0.8458,0.8424,0.8439,80976.0
1698821160000,0.8437,0.844,0.8415,0.8418,44150.0
1698821220000,0.8418,0.8434,0.8417,0.8434,16282.0
1698821280000,0.8435,0.844,0.8406,0.8416,28033.0
1698821340000,0.8417,0.8431,0.8417,0.8424,23523.0
1698821400000,0.8428,0.8431,0.8416,0.8425,22638.0
1698821460000,0.8427,0.8458,0.8427,0.8439,57618.0
1698821520000,0.8442,0.8454,0.8429,0.8451,26888.0
1698821580000,0.8452,0.8458,0.8433,0.8433,29503.0
1698821640000,0.8434,0.8436,0.8421,0.8434,20162.0
1698821700000,0.8434,0.8442,0.8425,0.8441,20594.0
1698821760000,0.8442,0.8465,0.8441,0.8441,46350.0
1698821820000,0.8445,0.8461,0.8443,0.8447,35341.0
1698821880000,0.8447,0.8448,0.8423,0.844,27151.0
1698821940000,0.8441,0.8441,0.8425,0.8426,17693.0
1698822000000,0.8428,0.8474,0.8428,0.8474,42614.0
1698822060000,0.8473,0.8474,0.844,0.8443,23165.0
1698822120000,0.8442,0.8446,0.8422,0.8429,14119.0
1698822180000,0.8427,0.8427,0.8417,0.8419,18836.0
1698822240000,0.8417,0.8434,0.8399,0.8433,33969.0
1698822300000,0.8432,0.8446,0.8421,0.8439,28618.0
1698822360000,0.844,0.847,0.844,0.8465,25591.0
1698822420000,0.8465,0.8477,0.8462,0.8476,15773.0
1698822480000,0.8473,0.8478,0.8449,0.8476,63243.0
1698822540000,0.8478,0.8505,0.8476,0.8487,49810.0
1698822600000,0.8487,0.8494,0.8477,0.8482,22996.0
1698822660000,0.8485,0.85,0.8483,0.8499,15665.0
1698822720000,0.85,0.8506,0.8495,0.8496,20405.0
1698822780000,0.8497,0.8505,0.8488,0.8504,20144.0
1698822840000,0.8505,0.8518,0.8504,0.8517,17454.0
1698822900000,0.8518,0.8527,0.8499,0.8499,34560.0
1698822960000,0.8499,0.8506,0.8499,0.8505,9127.0
1698823020000,0.8505,0.8533,0.8505,0.8527,17799.0
1698823080000,0.8527,0.8533,0.8507,0.8507,24634.0
1698823140000,0.8508,0.8514,0.8501,0.8512,13388.0
1698823200000,0.8513,0.8533,0.8505,0.8533,17979.0
1698823260000,0.8533,0.8537,0.8518,0.8536,27628.0
1698823320000,0.8535,0.8536,0.8518,0.8536,22491.0
1698823380000,0.8535,0.8539,0.8521,0.8539,20420.0
1698823440000,0.8539,0.8542,0.8525,0.8528,19933.0
1698823500000,0.8528,0.8534,0.85,0.851,50965.0
1698823560000,0.8511,0.8531,0.8506,0.853,23147.0
1698823620000,0.8532,0.8542,0.8525,0.8525,36762.0
1698823680000,0.8526,0.8539,0.8517,0.8532,48852.0
1698823740000,0.8532,0.8541,0.8531,0.854,8341.0
1698823800000,0.8541,0.8592,0.854,0.8551,119152.0
1698823860000,0.8551,0.8554,0.8526,0.8535,37100.0
1698823920000,0.8535,0.8535,0.8508,0.8525,52692.0
1698823980000,0.8526,0.8526,0.8508,0.851,19495.0
1698824040000,0.851,0.852,0.8503,0.852,12932.0
1698824100000,0.852,0.8534,0.852,0.8521,12922.0
1698824160000,0.8522,0.8522,0.8492,0.8496,36670.0
1698824220000,0.8498,0.8511,0.8488,0.8511,28494.0
1698824280000,0.8509,0.8509,0.8491,0.8494,13442.0
1698824340000,0.8495,0.8522,0.8495,0.8511,23422.0
1698824400000,0.8512,0.8524,0.8512,0.8522,16890.0
1698824460000,0.8523,0.8546,0.8523,0.8536,39237.0
1698824520000,0.8538,0.8554,0.8538,0.854,49129.0
1698824580000,0.854,0.8547,0.8534,0.8542,28936.0
1698824640000,0.8542,0.8568,0.8536,0.8558,48717.0
1698824700000,0.8559,0.8573,0.855,0.855,51332.0
1698824760000,0.855,0.8586,0.855,0.8577,62234.0
1698824820000,0.8579,0.8587,0.8569,0.8584,44121.0
1698824880000,0.8584,0.8587,0.8569,0.8576,56184.0
1698824940000,0.8574,0.8585,0.8558,0.8569,33979.0
1698825000000,0.857,0.8581,0.8556,0.8581,20668.0
1698825060000,0.8581,0.8581,0.8564,0.8568,22866.0
1698825120000,0.8567,0.857,0.8541,0.8544,43687.0
1698825180000,0.8545,0.8554,0.8539,0.8553,20003.0
1698825240000,0.8552,0.8555,0.8545,0.8551,8138.0
1698825300000,0.8552,0.8558,0.8549,0.8551,15802.0
1698825360000,0.8556,0.8558,0.8546,0.8549,15120.0
1698825420000,0.8549,0.8553,0.8532,0.8532,21980.0
1698825480000,0.8531,0.8534,0.8504,0.8515,36297.0
1698825540000,0.8516,0.8534,0.8504,0.8531,21433.0
1698825600000,0.8533,0.8548,0.8523,0.8543,50009.0
1698825660000,0.8543,0.855,0.8529,0.8549,33567.0
1698825720000,0.855,0.8604,0.8549,0.8579,127791.0
1698825780000,0.8577,0.8578,0.8516,0.8522,161476.0
1698825840000,0.8523,0.8544,0.8511,0.8524,100317.0
1698825900000,0.8524,0.8549,0.8517,0.854,82798.0
1698825960000,0.8541,0.8545,0.8531,0.8536,72669.0
1698826020000,0.8539,0.8573,0.8536,0.8571,66515.0
1698826080000,0.857,0.857,0.8547,0.8555,44093.0
1698826140000,0.8557,0.8578,0.8555,0.8567,24233.0
1698826200000,0.8567,0.857,0.8545,0.8546,23882.0
1698826260000,0.8546,0.8567,0.8545,0.8567,15977.0
1698826320000,0.8568,0.8574,0.8562,0.8568,13082.0
1698826380000,0.8569,0.8576,0.8567,0.857,11754.0
1698826440000,0.857,0.858,0.857,0.8579,2913.0
1698826500000,0.8579,0.8579,0.8561,0.8567,12820.0
1698826560000,0.8566,0.8575,0.8565,0.8565,16681.0
1698826620000,0.8564,0.8564,0.8529,0.8531,19207.0
1698826680000,0.8531,0.8544,0.8531,0.8537,23415.0
1698826740000,0.8536,0.8559,0.8528,0.8559,24813.0
1698826800000,0.856,0.8577,0.8558,0.8562,23040.0
1698826860000,0.8562,0.8584,0.8559,0.8572,51688.0
1698826920000,0.8572,0.858,0.8563,0.8574,31806.0
1698826980000,0.8575,0.8586,0.8574,0.8584,28314.0
1698827040000,0.8586,0.8598,0.857,0.8592,93350.0
1698827100000,0.859,0.8609,0.858,0.8605,45615.0
1698827160000,0.8604,0.8644,0.86,0.863,65838.0
1698827220000,0.8629,0.8644,0.8629,0.864,34676.0
1698827280000,0.864,0.8655,0.8628,0.8638,69347.0
1698827340000,0.864,0.8651,0.8625,0.8625,20412.0
1698827400000,0.8625,0.8639,0.8606,0.8617,63425.0
1698827460000,0.8617,0.8625,0.86,0.8604,40951.0
1698827520000,0.8603,0.8608,0.8583,0.8608,31245.0
1698827580000,0.8604,0.8624,0.8604,0.8624,23239.0
1698827640000,0.8625,0.8625,0.8615,0.8618,16402.0
1698827700000,0.8619,0.864,0.8613,0.8639,37207.0
1698827760000,0.8638,0.8638,0.8628,0.8635,13684.0
1698827820000,0.8635,0.8674,0.8632,0.8655,77085.0
1698827880000,0.8656,0.8663,0.8647,0.8661,23436.0
1698827940000,0.866,0.866,0.8635,0.8653,50062.0
1698828000000,0.8655,0.8668,0.8651,0.8652,58680.0
1698828060000,0.8652,0.8657,0.8629,0.8631,40376.0
1698828120000,0.8634,0.8638,0.8619,0.8635,39023.0
1698828180000,0.8636,0.8656,0.8633,0.8648,24791.0
1698828240000,0.8646,0.866,0.8629,0.8653,65925.0
1698828300000,0.8653,0.8657,0.8646,0.8653,25721.0
1698828360000,0.8652,0.8655,0.8638,0.8641,35106.0
1698828420000,0.8641,0.8642,0.8622,0.8627,39787.0
1698828480000,0.8626,0.8627,0.8617,0.862,17491.0
1698828540000,0.862,0.8641,0.8615,0.864,17171.0
1698828600000,0.8639,0.867,0.8636,0.8665,32283.0
1698828660000,0.8665,0.8665,0.8654,0.8655,11955.0
1698828720000,0.8655,0.867,0.8653,0.8666,31419.0
1698828780000,0.8669,0.8669,0.8655,0.8656,12854.0
1698828840000,0.8657,0.8669,0.8657,0.8667,23810.0
1698828900000,0.8666,0.8685,0.8653,0.8672,124196.0
1698828960000,0.8673,0.8674,0.8638,0.8645,39387.0
1698829020000,0.8645,0.8646,0.8635,0.8643,11534.0
1698829080000,0.8641,0.8649,0.8635,0.8638,12113.0
1698829140000,0.8636,0.8639,0.8623,0.8637,12703.0
1698829200000,0.8637,0.8667,0.8631,0.8659,48110.0
1698829260000,0.866,0.8668,0.8648,0.8662,36874.0
1698829320000,0.8662,0.8662,0.8635,0.8642,20128.0
1698829380000,0.8643,0.8655,0.862,0.8655,38885.0
1698829440000,0.8656,0.87,0.8656,0.8673,125021.0
1698829500000,0.8674,0.8675,0.8635,0.8667,89575.0
1698829560000,0.8667,0.8674,0.8655,0.8666,41751.0
1698829620000,0.8666,0.8666,0.865,0.865,16217.0
1698829680000,0.8651,0.8652,0.8634,0.8645,27061.0
1698829740000,0.8644,0.8655,0.8636,0.8655,15770.0
1698829800000,0.8657,0.8688,0.8657,0.8681,60804.0
1698829860000,0.868,0.8693,0.8675,0.8688,19282.0
1698829920000,0.8695,0.8704,0.868,0.8682,32713.0
1698829980000,0.868,0.8704,0.868,0.8704,31327.0
1698830040000,0.8701,0.8702,0.8687,0.8698,25114.0
1698830100000,0.8697,0.8697,0.8679,0.8682,17267.0
1698830160000,0.8682,0.87,0.8682,0.87,14575.0
1698830220000,0.8698,0.8699,0.8679,0.8687,29558.0
1698830280000,0.8686,0.8712,0.8684,0.8708,30471.0
1698830340000,0.8709,0.8717,0.8697,0.87,33777.0
1698830400000,0.8701,0.8703,0.8682,0.8703,34909.0
1698830460000,0.8703,0.8708,0.8686,0.8689,17332.0
1698830520000,0.869,0.8694,0.8688,0.8689,9358.0
1698830580000,0.8688,0.8699,0.8671,0.8683,67465.0
1698830640000,0.8682,0.8686,0.8678,0.8679,11448.0
1698830700000,0.8679,0.8705,0.8679,0.8705,11567.0
1698830760000,0.8699,0.8699,0.8687,0.8696,8317.0
1698830820000,0.8697,0.8699,0.868,0.8689,22886.0
1698830880000,0.8689,0.8689,0.8642,0.8657,186638.0
1698830940000,0.8657,0.8672,0.8647,0.8667,42538.0
1698831000000,0.8667,0.8672,0.8614,0.865,117212.0
1698831060000,0.8651,0.8667,0.8647,0.8667,18679.0
1698831120000,0.8667,0.8704,0.8665,0.8702,43284.0
1698831180000,0.8703,0.8754,0.8703,0.8733,186901.0
1698831240000,0.8732,0.8732,0.8704,0.8709,62760.0
1698831300000,0.8711,0.8739,0.8708,0.8718,68950.0
1698831360000,0.8717,0.872,0.8709,0.8715,22759.0
1698831420000,0.8714,0.8734,0.8703,0.871,57618.0
1698831480000,0.871,0.8728,0.8706,0.8716,46972.0
1698831540000,0.8715,0.8729,0.8709,0.8726,18901.0
1698831600000,0.8726,0.8729,0.8719,0.8721,23082.0
1698831660000,0.8721,0.8728,0.8716,0.8722,20832.0
1698831720000,0.8724,0.8731,0.8716,0.8716,20609.0
1698831780000,0.8716,0.8725,0.8708,0.8714,18850.0
1698831840000,0.8713,0.8716,0.8707,0.8713,18397.0
1698831900000,0.8715,0.8727,0.8671,0.8696,88144.0
1698831960000,0.8694,0.87,0.8685,0.8689,15400.0
1698832020000,0.869,0.8691,0.8675,0.8689,17755.0
1698832080000,0.869,0.8692,0.866,0.8667,48464.0
1698832140000,0.8665,0.8673,0.8656,0.8663,25190.0
1698832200000,0.8661,0.868,0.8651,0.8667,40739.0
1698832260000,0.8667,0.8678,0.8667,0.8669,11172.0
1698832320000,0.867,0.8677,0.8667,0.8671,11820.0
1698832380000,0.8671,0.8681,0.8664,0.8676,11638.0
1698832440000,0.8673,0.8692,0.8673,0.8684,18229.0
1698832500000,0.8686,0.8695,0.8681,0.8685,10867.0
1698832560000,0.8685,0.8689,0.8674,0.8677,12912.0
1698832620000,0.8676,0.8695,0.8674,0.8684,12250.0
1698832680000,0.8684,0.8703,0.868,0.868,34418.0
1698832740000,0.8681,0.8692,0.8679,0.8692,7960.0
1698832800000,0.8693,0.8716,0.8684,0.8685,23704.0
1698832860000,0.8685,0.8708,0.8685,0.8707,13272.0
1698832920000,0.8706,0.8706,0.8693,0.8696,21053.0
1698832980000,0.8697,0.8704,0.8673,0.8673,17893.0
1698833040000,0.8674,0.8687,0.8664,0.8669,59961.0
1698833100000,0.8668,0.8668,0.8643,0.8652,54257.0
1698833160000,0.8654,0.8658,0.864,0.8645,30549.0
1698833220000,0.8646,0.8651,0.863,0.863,21782.0
1698833280000,0.8631,0.8643,0.8617,0.8623,58214.0
1698833340000,0.8623,0.8636,0.8616,0.8628,69910.0
1698833400000,0.8628,0.8654,0.8625,0.8639,79021.0
1698833460000,0.864,0.864,0.8625,0.8635,42510.0
1698833520000,0.8635,0.8635,0.8628,0.8634,9676.0
1698833580000,0.8633,0.8653,0.8629,0.8646,34302.0
1698833640000,0.8642,0.8647,0.8638,0.8647,10413.0
1698833700000,0.8647,0.865,0.8644,0.865,3612.0
1698833760000,0.8651,0.866,0.8647,0.8652,10802.0
1698833820000,0.8651,0.8667,0.8646,0.8667,14263.0
1698833880000,0.8667,0.8687,0.8665,0.8687,18574.0
1698833940000,0.8688,0.8695,0.8679,0.8685,55067.0
1698834000000,0.8686,0.8708,0.8686,0.8708,34934.0
1698834060000,0.8708,0.8738,0.8702,0.8728,62867.0
1698834120000,0.8728,0.873,0.8713,0.8717,32673.0
1698834180000,0.8718,0.8741,0.8713,0.8741,35994.0
1698834240000,0.8742,0.8768,0.8737,0.8743,115667.0
1698834300000,0.8742,0.8746,0.8715,0.8743,61109.0
1698834360000,0.8742,0.8757,0.8731,0.875,45887.0
1698834420000,0.875,0.876,0.8739,0.8741,80469.0
1698834480000,0.8739,0.875,0.8724,0.8742,56446.0
1698834540000,0.8742,0.8742,0.8718,0.8728,30614.0
1698834600000,0.8727,0.874,0.8723,0.8732,26023.0
1698834660000,0.8733,0.8752,0.8733,0.8745,36741.0
1698834720000,0.8747,0.8759,0.8741,0.8754,27294.0
1698834780000,0.8755,0.8762,0.8749,0.8761,18262.0
1698834840000,0.8761,0.8771,0.8736,0.8737,66907.0
1698834900000,0.8737,0.8737,0.8665,0.868,119485.0
1698834960000,0.8679,0.8709,0.8643,0.8648,132244.0
1698835020000,0.8649,0.8679,0.8617,0.8655,121556.0
1698835080000,0.8656,0.8669,0.863,0.8635,58865.0
1698835140000,0.8635,0.8658,0.863,0.8649,82308.0
1698835200000,0.8648,0.8679,0.8645,0.8658,46657.0
1698835260000,0.8658,0.8684,0.8658,0.8684,17492.0
1698835320000,0.8683,0.87,0.8666,0.8675,79561.0
1698835380000,0.8675,0.8684,0.8666,0.8672,19251.0
1698835440000,0.8672,0.8675,0.8658,0.866,24380.0
1698835500000,0.8661,0.8661,0.862,0.863,75111.0
1698835560000,0.863,0.8649,0.8627,0.8643,31623.0
1698835620000,0.8644,0.8649,0.8629,0.8632,26528.0
1698835680000,0.8632,0.8649,0.8632,0.864,15663.0
1698835740000,0.8639,0.8639,0.8568,0.8598,164111.0
1698835800000,0.86,0.8631,0.86,0.8617,45203.0
1698835860000,0.8615,0.8639,0.8615,0.863,21430.0
1698835920000,0.8629,0.8629,0.8609,0.8617,27403.0
1698835980000,0.8618,0.8618,0.86,0.8607,17617.0
1698836040000,0.8607,0.8612,0.8598,0.861,21937.0
1698836100000,0.861,0.8616,0.8554,0.8574,101128.0
1698836160000,0.8574,0.8627,0.8574,0.8609,50030.0
1698836220000,0.8613,0.8627,0.86,0.8615,51700.0
1698836280000,0.8616,0.8626,0.8605,0.8605,42562.0
1698836340000,0.8606,0.8627,0.8606,0.8617,23753.0
1698836400000,0.8615,0.8615,0.8584,0.8612,39404.0
1698836460000,0.8613,0.8673,0.8609,0.8665,68660.0
1698836520000,0.8665,0.8667,0.8613,0.8621,73952.0
1698836580000,0.8621,0.8655,0.8621,0.8647,29844.0
1698836640000,0.8648,0.8663,0.8647,0.866,30618.0
1698836700000,0.8661,0.8668,0.8656,0.8656,21276.0
1698836760000,0.8661,0.8679,0.8657,0.8657,30042.0
1698836820000,0.8656,0.87,0.8656,0.8679,73122.0
1698836880000,0.8678,0.8708,0.8676,0.8701,28294.0
1698836940000,0.8698,0.8709,0.8691,0.8695,18737.0
1698837000000,0.8696,0.871,0.8652,0.8661,84165.0
1698837060000,0.8662,0.8686,0.8658,0.8685,61204.0
1698837120000,0.8685,0.8691,0.8664,0.8666,33553.0
1698837180000,0.8663,0.8679,0.866,0.8679,64509.0
1698837240000,0.8679,0.8679,0.8662,0.8662,4299.0
1698837300000,0.8662,0.8672,0.8642,0.8642,14676.0
1698837360000,0.8641,0.8645,0.8621,0.863,67379.0
1698837420000,0.8629,0.864,0.8615,0.8637,22528.0
1698837480000,0.8635,0.8641,0.8621,0.8641,22924.0
1698837540000,0.8641,0.8641,0.8596,0.8607,61912.0
1698837600000,0.8608,0.8608,0.8586,0.8607,44398.0
1698837660000,0.8606,0.8608,0.8582,0.86,41902.0
1698837720000,0.8602,0.8621,0.8596,0.8619,18119.0
1698837780000,0.8621,0.8634,0.862,0.8632,17256.0
1698837840000,0.8632,0.8649,0.8632,0.8637,29255.0
1698837900000,0.8634,0.8635,0.8618,0.8618,14820.0
1698837960000,0.8617,0.8625,0.8617,0.8625,5296.0
1698838020000,0.8623,0.8628,0.8612,0.8628,11866.0
1698838080000,0.8629,0.8643,0.8625,0.8643,7738.0
1698838140000,0.8641,0.8642,0.8629,0.8636,11021.0
1698838200000,0.8635,0.8637,0.8625,0.8631,21800.0
1698838260000,0.8626,0.8626,0.8614,0.8621,31241.0
1698838320000,0.8622,0.8628,0.8617,0.8624,19277.0
1698838380000,0.8625,0.8626,0.8609,0.8609,17956.0
1698838440000,0.8608,0.8615,0.8598,0.8606,36993.0
1698838500000,0.8608,0.8612,0.8594,0.8595,10864.0
1698838560000,0.8596,0.8598,0.8563,0.8578,91950.0
1698838620000,0.858,0.8587,0.8563,0.8586,36566.0
1698838680000,0.8582,0.8587,0.8578,0.8578,12199.0
1698838740000,0.8577,0.8582,0.857,0.8575,24514.0
1698838800000,0.8576,0.8581,0.8568,0.8576,26394.0
1698838860000,0.8576,0.8584,0.8554,0.8555,48944.0
1698838920000,0.8557,0.8572,0.8553,0.8568,25295.0
1698838980000,0.8569,0.8569,0.8549,0.8554,36170.0
1698839040000,0.8557,0.858,0.8553,0.858,22115.0
1698839100000,0.858,0.8581,0.8564,0.8573,32007.0
1698839160000,0.8573,0.8579,0.8555,0.8561,21830.0
1698839220000,0.856,0.8562,0.8537,0.8543,46161.0
1698839280000,0.8545,0.8558,0.8539,0.8556,19175.0
1698839340000,0.8554,0.8593,0.8553,0.8591,67882.0
1698839400000,0.859,0.859,0.857,0.8586,18814.0
1698839460000,0.8587,0.8598,0.8582,0.859,17144.0
1698839520000,0.8587,0.8595,0.8584,0.8595,11494.0
1698839580000,0.8594,0.8612,0.8594,0.861,20283.0
1698839640000,0.8609,0.8609,0.86,0.8603,13183.0
1698839700000,0.8603,0.8615,0.8603,0.8612,24173.0
1698839760000,0.8611,0.8614,0.8609,0.8609,8773.0
1698839820000,0.861,0.8636,0.861,0.8628,52413.0
1698839880000,0.8628,0.8661,0.8628,0.8633,48211.0
1698839940000,0.8635,0.8645,0.8626,0.8637,16268.0
1698840000000,0.8637,0.8653,0.8622,0.8623,67519.0
1698840060000,0.8622,0.8637,0.8604,0.8635,39197.0
1698840120000,0.8636,0.8653,0.8632,0.8648,37871.0
1698840180000,0.8648,0.8648,0.8632,0.8646,25590.0
1698840240000,0.8645,0.8647,0.8628,0.8636,6945.0
1698840300000,0.8638,0.8666,0.8638,0.8666,59350.0
1698840360000,0.8667,0.869,0.8666,0.8686,61686.0
1698840420000,0.8686,0.8688,0.8668,0.8668,25876.0
1698840480000,0.8673,0.8678,0.8659,0.8678,18699.0
1698840540000,0.8678,0.869,0.8678,0.8688,23605.0
1698840600000,0.8688,0.8704,0.8686,0.8701,81862.0
1698840660000,0.8698,0.8705,0.8681,0.8705,47307.0
1698840720000,0.8704,0.8705,0.8692,0.8697,44906.0
1698840780000,0.8698,0.8718,0.8698,0.8712,46045.0
1698840840000,0.871,0.8712,0.8701,0.8708,14866.0
1698840900000,0.8709,0.8724,0.87,0.8705,63416.0
1698840960000,0.8704,0.872,0.8688,0.8697,72723.0
1698841020000,0.8696,0.8711,0.8691,0.8704,45391.0
1698841080000,0.8707,0.8718,0.8703,0.8703,23438.0
1698841140000,0.8703,0.8717,0.8702,0.8716,17178.0
1698841200000,0.8717,0.8735,0.8711,0.8719,81849.0
1698841260000,0.872,0.8724,0.8676,0.8676,73236.0
1698841320000,0.8675,0.8685,0.8657,0.8671,121087.0
1698841380000,0.8676,0.8692,0.8655,0.8655,65662.0
1698841440000,0.866,0.8665,0.8647,0.8664,40739.0
1698841500000,0.8664,0.8674,0.8653,0.8667,17161.0
1698841560000,0.8665,0.8677,0.8662,0.8675,22476.0
1698841620000,0.8675,0.8697,0.8674,0.8686,54725.0
1698841680000,0.8684,0.8688,0.8676,0.8688,9097.0
1698841740000,0.8686,0.8696,0.8683,0.8692,8114.0
1698841800000,0.8692,0.8716,0.8663,0.8679,149148.0
1698841860000,0.8678,0.8733,0.8676,0.8718,67178.0
1698841920000,0.872,0.8723,0.8706,0.871,38752.0
1698841980000,0.8711,0.8711,0.8699,0.8699,15693.0
1698842040000,0.8698,0.8714,0.8696,0.8699,19887.0
1698842100000,0.87,0.8706,0.8691,0.8693,33843.0
1698842160000,0.8692,0.87,0.8682,0.8693,31347.0
1698842220000,0.8691,0.8691,0.8646,0.8672,156041.0
1698842280000,0.8671,0.8708,0.8666,0.8708,20785.0
1698842340000,0.8708,0.8725,0.8695,0.8697,81659.0
1698842400000,0.8695,0.8711,0.8693,0.8696,52052.0
1698842460000,0.8696,0.8704,0.8691,0.8699,19207.0
1698842520000,0.8698,0.8703,0.8693,0.8695,13999.0
1698842580000,0.8695,0.8703,0.8683,0.8696,20724.0
1698842640000,0.8696,0.8758,0.8696,0.8726,122049.0
1698842700000,0.8727,0.8731,0.8707,0.8717,57216.0
1698842760000,0.8717,0.8754,0.8717,0.8751,51400.0
1698842820000,0.8751,0.8756,0.8729,0.8744,22168.0
1698842880000,0.8742,0.8747,0.8731,0.8741,21179.0
1698842940000,0.8742,0.8748,0.873,0.8741,34760.0
1698843000000,0.8741,0.8755,0.8728,0.875,27972.0
1698843060000,0.8751,0.8766,0.8751,0.8765,60595.0
1698843120000,0.8764,0.8773,0.8735,0.8757,69566.0
1698843180000,0.8756,0.8797,0.8739,0.8782,121810.0
1698843240000,0.8783,0.8798,0.8765,0.8766,83521.0
1698843300000,0.8766,0.8788,0.8763,0.8776,28076.0
1698843360000,0.8774,0.8809,0.8767,0.8802,134416.0
1698843420000,0.8802,0.8812,0.8779,0.8783,48376.0
1698843480000,0.8779,0.8799,0.8771,0.8785,48149.0
1698843540000,0.8785,0.8799,0.8771,0.8784,45559.0
1698843600000,0.8786,0.88,0.8745,0.8754,106738.0
1698843660000,0.8753,0.8797,0.8743,0.878,63703.0
1698843720000,0.8781,0.8814,0.8781,0.8794,53942.0
1698843780000,0.8795,0.8821,0.8783,0.8806,48350.0
1698843840000,0.8806,0.883,0.8804,0.8813,75798.0
1698843900000,0.8815,0.8825,0.88,0.8803,40272.0
1698843960000,0.8803,0.8822,0.88,0.8818,55805.0
1698844020000,0.8817,0.8831,0.881,0.8829,72078.0
1698844080000,0.8831,0.8844,0.8787,0.8795,84925.0
1698844140000,0.8796,0.8807,0.8793,0.8802,30569.0
1698844200000,0.8802,0.884,0.8801,0.884,36854.0
1698844260000,0.884,0.8844,0.8793,0.8794,83230.0
1698844320000,0.8796,0.8824,0.8796,0.8818,21896.0
1698844380000,0.8819,0.8821,0.8797,0.8815,45644.0
1698844440000,0.8818,0.8832,0.8814,0.8825,31737.0
1698844500000,0.8823,0.8835,0.8793,0.8795,44966.0
1698844560000,0.8794,0.8821,0.8793,0.8812,21918.0
1698844620000,0.8811,0.8822,0.8798,0.8821,30327.0
1698844680000,0.882,0.8832,0.8801,0.883,42777.0
1698844740000,0.8831,0.884,0.8812,0.8817,42028.0
1698844800000,0.8817,0.8834,0.8811,0.8817,55954.0
1698844860000,0.8817,0.8854,0.8815,0.8842,48099.0
1698844920000,0.8841,0.8849,0.8809,0.8812,78781.0
1698844980000,0.8809,0.8819,0.8782,0.8793,86241.0
1698845040000,0.8791,0.8791,0.876,0.8777,74517.0
1698845100000,0.878,0.8797,0.8778,0.8786,27849.0
1698845160000,0.8783,0.8787,0.8759,0.8773,47741.0
1698845220000,0.8774,0.8779,0.8738,0.8749,56030.0
1698845280000,0.8749,0.8776,0.8725,0.8735,103893.0
1698845340000,0.8735,0.8752,0.8691,0.8747,148965.0
1698845400000,0.8746,0.8751,0.8688,0.8688,179432.0
1698845460000,0.8686,0.8702,0.8611,0.8696,386356.0
1698845520000,0.8695,0.871,0.8679,0.87,67836.0
1698845580000,0.8698,0.873,0.868,0.8699,76100.0
1698845640000,0.8698,0.871,0.8679,0.87,54378.0
1698845700000,0.8699,0.8702,0.8674,0.8693,54037.0
1698845760000,0.8692,0.8717,0.8688,0.8694,52961.0
1698845820000,0.8697,0.872,0.8697,0.87,22573.0
1698845880000,0.8699,0.8716,0.8682,0.8689,48373.0
1698845940000,0.869,0.869,0.8669,0.868,27243.0
1698846000000,0.8681,0.8683,0.8643,0.8657,60508.0
1698846060000,0.8656,0.8687,0.8653,0.8663,47498.0
1698846120000,0.8663,0.8673,0.8645,0.8668,77354.0
1698846180000,0.8668,0.8677,0.8648,0.8672,32872.0
1698846240000,0.8673,0.8676,0.8657,0.8661,27360.0
1698846300000,0.866,0.8674,0.8636,0.8653,54029.0
1698846360000,0.8652,0.8666,0.8637,0.8641,36132.0
1698846420000,0.864,0.8648,0.861,0.8624,70560.0
1698846480000,0.8625,0.8633,0.857,0.8589,166362.0
1698846540000,0.859,0.8615,0.8572,0.8615,76872.0
1698846600000,0.8613,0.8635,0.8605,0.8631,44094.0
1698846660000,0.8631,0.8655,0.8623,0.8655,29252.0
1698846720000,0.8656,0.8668,0.865,0.8661,44931.0
1698846780000,0.8661,0.8662,0.8646,0.8648,14238.0
1698846840000,0.8651,0.8651,0.8638,0.8643,11172.0
1698846900000,0.8641,0.8657,0.8635,0.8649,23052.0
1698846960000,0.8647,0.8649,0.8638,0.8639,10158.0
1698847020000,0.8639,0.8658,0.8639,0.8658,19343.0
1698847080000,0.8656,0.8665,0.8647,0.8654,18867.0
1698847140000,0.8654,0.8663,0.8646,0.8655,22766.0
1698847200000,0.8654,0.868,0.8651,0.8655,57614.0
1698847260000,0.8655,0.8675,0.8649,0.8667,51501.0
1698847320000,0.8667,0.8671,0.8655,0.8658,18336.0
1698847380000,0.8657,0.867,0.8656,0.8663,16380.0
1698847440000,0.8664,0.867,0.8652,0.8664,51440.0
1698847500000,0.8665,0.8675,0.866,0.8666,32191.0
1698847560000,0.8666,0.8693,0.8663,0.8692,44177.0
1698847620000,0.8691,0.8691,0.8655,0.8668,67334.0
1698847680000,0.8667,0.8679,0.8667,0.8678,21301.0
1698847740000,0.8678,0.8683,0.8671,0.8673,13783.0
1698847800000,0.8672,0.8732,0.8668,0.8718,96981.0
1698847860000,0.8716,0.8721,0.8702,0.8708,29298.0
1698847920000,0.8708,0.8734,0.8708,0.8734,20362.0
1698847980000,0.8733,0.8782,0.8733,0.8778,97262.0
1698848040000,0.8775,0.8788,0.8761,0.8772,62190.0
1698848100000,0.8774,0.8838,0.8772,0.8795,259909.0
1698848160000,0.8798,0.8822,0.8795,0.8797,73269.0
1698848220000,0.8797,0.884,0.8797,0.8829,48021.0
1698848280000,0.883,0.8853,0.8829,0.8843,117599.0
1698848340000,0.8841,0.8849,0.8815,0.8834,89750.0
1698848400000,0.8835,0.8896,0.8834,0.8871,165013.0
1698848460000,0.887,0.8875,0.8853,0.8867,82680.0
1698848520000,0.887,0.888,0.8866,0.8869,57470.0
1698848580000,0.8868,0.8873,0.8852,0.8867,60109.0
1698848640000,0.8868,0.8873,0.8842,0.8846,43991.0
1698848700000,0.8844,0.8846,0.8773,0.8807,128454.0
1698848760000,0.8805,0.8838,0.8805,0.8826,53639.0
1698848820000,0.8831,0.8836,0.8807,0.8807,25399.0
1698848880000,0.8805,0.8811,0.8793,0.8807,22124.0
1698848940000,0.8808,0.8838,0.8804,0.8817,37866.0
1698849000000,0.8817,0.882,0.8801,0.8806,47395.0
1698849060000,0.8805,0.8821,0.8786,0.8786,67018.0
1698849120000,0.8788,0.8802,0.8761,0.8779,68318.0
1698849180000,0.8779,0.8792,0.8771,0.8779,65041.0
1698849240000,0.8779,0.8791,0.8773,0.8781,47703.0
1698849300000,0.878,0.8786,0.8753,0.8757,63092.0
1698849360000,0.8756,0.8784,0.8756,0.8778,20991.0
1698849420000,0.8778,0.8806,0.8778,0.8799,57165.0
1698849480000,0.8799,0.88,0.8771,0.8773,25527.0
1698849540000,0.8773,0.8782,0.8764,0.8782,20012.0
1698849600000,0.8779,0.8796,0.8768,0.8786,20235.0
1698849660000,0.8787,0.8821,0.8787,0.8819,32178.0
1698849720000,0.8817,0.8824,0.8794,0.8802,20820.0
1698849780000,0.8801,0.8808,0.879,0.879,21293.0
1698849840000,0.879,0.8806,0.8785,0.8806,12580.0
1698849900000,0.8806,0.881,0.8777,0.8782,23134.0
1698849960000,0.8778,0.8794,0.8769,0.8774,23678.0
1698850020000,0.8772,0.878,0.8755,0.8765,16795.0
1698850080000,0.8763,0.8767,0.8708,0.8728,164965.0
1698850140000,0.8727,0.8746,0.8658,0.872,237533.0
1698850200000,0.8721,0.874,0.8712,0.8734,72989.0
1698850260000,0.8731,0.8734,0.871,0.8717,59022.0
1698850320000,0.8716,0.8718,0.8648,0.8655,138818.0
1698850380000,0.8654,0.8678,0.8613,0.8678,186240.0
1698850440000,0.8679,0.8682,0.8661,0.8682,22064.0
1698850500000,0.868,0.8686,0.8635,0.867,123835.0
1698850560000,0.8671,0.8692,0.8634,0.8641,92365.0
1698850620000,0.8642,0.8677,0.8642,0.8668,55333.0
1698850680000,0.8672,0.8683,0.867,0.8675,19248.0
1698850740000,0.8677,0.8683,0.8662,0.8664,29564.0
1698850800000,0.8663,0.8705,0.8657,0.8703,43151.0
1698850860000,0.8703,0.8721,0.869,0.8691,42615.0
1698850920000,0.8691,0.8731,0.8682,0.8731,37671.0
1698850980000,0.8731,0.8731,0.871,0.8722,19955.0
1698851040000,0.8721,0.8745,0.8716,0.8729,39192.0
1698851100000,0.8729,0.8742,0.8709,0.8738,35448.0
1698851160000,0.8741,0.8775,0.8738,0.8775,50047.0
1698851220000,0.8775,0.879,0.8771,0.8777,30714.0
1698851280000,0.8778,0.881,0.8774,0.881,33877.0
1698851340000,0.881,0.883,0.8797,0.8801,53457.0
1698851400000,0.88,0.8844,0.88,0.8844,76358.0
1698851460000,0.8844,0.8868,0.8809,0.882,153781.0
1698851520000,0.8819,0.8859,0.8798,0.8814,163741.0
1698851580000,0.8814,0.8817,0.8784,0.8809,44603.0
1698851640000,0.8807,0.884,0.8805,0.8833,64876.0
1698851700000,0.8832,0.8835,0.8781,0.8791,85025.0
1698851760000,0.8794,0.881,0.8786,0.8798,50049.0
1698851820000,0.8799,0.8831,0.8799,0.8811,32509.0
1698851880000,0.881,0.881,0.8785,0.8791,37828.0
1698851940000,0.8791,0.8816,0.8789,0.8812,16790.0
1698852000000,0.8813,0.8817,0.8801,0.8808,15367.0
1698852060000,0.8806,0.8824,0.8796,0.8808,34047.0
1698852120000,0.8807,0.8812,0.88,0.8809,22797.0
1698852180000,0.881,0.8819,0.8797,0.8816,24108.0
1698852240000,0.8816,0.8843,0.8805,0.8827,49597.0
1698852300000,0.8826,0.8826,0.8801,0.8803,60192.0
1698852360000,0.8804,0.8872,0.8804,0.8854,130147.0
1698852420000,0.8853,0.8859,0.882,0.882,78557.0
1698852480000,0.8821,0.8825,0.8777,0.8779,84577.0
1698852540000,0.8779,0.8787,0.8767,0.8778,88301.0
1698852600000,0.8779,0.8787,0.8764,0.8774,38372.0
1698852660000,0.8777,0.8783,0.8735,0.8742,75794.0
1698852720000,0.8741,0.8763,0.8735,0.8763,78180.0
1698852780000,0.8761,0.8761,0.8729,0.8752,37126.0
1698852840000,0.8751,0.8779,0.875,0.8772,35160.0
1698852900000,0.8773,0.8802,0.8763,0.8802,15947.0
1698852960000,0.8799,0.8825,0.8798,0.8813,56835.0
1698853020000,0.8814,0.8825,0.881,0.8818,19734.0
1698853080000,0.8819,0.8819,0.8781,0.8786,47411.0
1698853140000,0.8787,0.8788,0.8758,0.8765,39182.0
1698853200000,0.8768,0.8776,0.8763,0.8764,17931.0
1698853260000,0.876,0.8765,0.8755,0.8764,13652.0
1698853320000,0.8762,0.8772,0.8748,0.8758,20594.0
1698853380000,0.876,0.8771,0.8756,0.8768,25710.0
1698853440000,0.8763,0.8763,0.8742,0.8752,23206.0
1698853500000,0.8752,0.8778,0.8744,0.8775,29608.0
1698853560000,0.8775,0.8775,0.8748,0.8749,15309.0
1698853620000,0.875,0.8781,0.8747,0.878,17771.0
1698853680000,0.8779,0.8784,0.876,0.8767,15768.0
1698853740000,0.8767,0.8778,0.8758,0.876,16695.0
1698853800000,0.8759,0.8775,0.8757,0.8767,23802.0
1698853860000,0.8765,0.8765,0.87,0.8713,74351.0
1698853920000,0.8715,0.8733,0.8714,0.8733,37849.0
1698853980000,0.8734,0.8757,0.8732,0.8757,16909.0
1698854040000,0.8758,0.8787,0.8758,0.877,40893.0
1698854100000,0.877,0.8789,0.8769,0.8789,25611.0
1698854160000,0.8791,0.8818,0.8791,0.8792,44463.0
1698854220000,0.8791,0.8801,0.8775,0.8776,51036.0
1698854280000,0.8774,0.8782,0.8767,0.8774,18148.0
1698854340000,0.8773,0.8786,0.8769,0.8786,9437.0
1698854400000,0.8787,0.8805,0.8778,0.8802,50531.0
1698854460000,0.8803,0.8803,0.8767,0.8784,46792.0
1698854520000,0.8781,0.8793,0.8773,0.8784,21855.0
1698854580000,0.8785,0.8791,0.875,0.8765,47317.0
1698854640000,0.8759,0.876,0.873,0.8738,148237.0
1698854700000,0.8738,0.874,0.8705,0.8719,99535.0
1698854760000,0.8719,0.8719,0.868,0.8691,78570.0
1698854820000,0.8693,0.8702,0.866,0.8675,128936.0
1698854880000,0.8675,0.8685,0.8668,0.8677,42948.0
1698854940000,0.8675,0.871,0.8675,0.8707,82488.0
1698855000000,0.8708,0.8713,0.869,0.8711,39567.0
1698855060000,0.8711,0.8736,0.8706,0.8709,41302.0
1698855120000,0.8712,0.8714,0.8697,0.8702,20312.0
1698855180000,0.8703,0.8719,0.8701,0.8705,28265.0
1698855240000,0.8706,0.8713,0.87,0.871,18231.0
1698855300000,0.871,0.8728,0.8705,0.8705,27332.0
1698855360000,0.8706,0.8727,0.8706,0.8709,19983.0
1698855420000,0.871,0.8718,0.8696,0.8718,28880.0
1698855480000,0.8719,0.8727,0.8714,0.8718,23585.0
1698855540000,0.8718,0.8718,0.8698,0.8706,32201.0
1698855600000,0.8705,0.8733,0.8704,0.8726,28356.0
1698855660000,0.8725,0.8744,0.8725,0.8737,29469.0
1698855720000,0.8738,0.8747,0.8729,0.8734,53745.0
1698855780000,0.8732,0.8745,0.8729,0.8739,27454.0
1698855840000,0.8737,0.8745,0.873,0.8735,24896.0
1698855900000,0.8734,0.8744,0.8721,0.8732,25745.0
1698855960000,0.8731,0.875,0.8731,0.8745,20550.0
1698856020000,0.8743,0.8758,0.8743,0.8758,16495.0
1698856080000,0.8759,0.8774,0.8755,0.8773,25028.0
1698856140000,0.8771,0.8785,0.8767,0.8775,20348.0
1698856200000,0.8775,0.881,0.8769,0.8808,42954.0
1698856260000,0.8809,0.8881,0.8809,0.8876,129616.0
1698856320000,0.8876,0.8887,0.8838,0.8848,172913.0
1698856380000,0.8848,0.8873,0.8839,0.8843,78133.0
1698856440000,0.884,0.8862,0.883,0.886,35406.0
1698856500000,0.8859,0.8882,0.8857,0.8868,52610.0
1698856560000,0.8871,0.8874,0.8855,0.886,35239.0
1698856620000,0.8862,0.8924,0.886,0.8897,184185.0
1698856680000,0.8897,0.8903,0.8844,0.8846,145202.0
1698856740000,0.8844,0.8854,0.8793,0.8819,117778.0
1698856800000,0.882,0.8837,0.8793,0.8793,53176.0
1698856860000,0.8792,0.8808,0.8782,0.8802,46600.0
1698856920000,0.8802,0.8814,0.8796,0.8797,30376.0
1698856980000,0.8795,0.8796,0.8764,0.8764,36085.0
1698857040000,0.8764,0.8774,0.8758,0.8758,26321.0
1698857100000,0.8758,0.8768,0.8745,0.8748,30923.0
1698857160000,0.8747,0.8747,0.8727,0.8738,31941.0
1698857220000,0.874,0.8749,0.8721,0.8733,26958.0
1698857280000,0.8734,0.8741,0.8726,0.8726,18993.0
1698857340000,0.8726,0.8738,0.8726,0.8731,12419.0
1698857400000,0.8731,0.8731,0.8703,0.8715,50942.0
1698857460000,0.8716,0.8725,0.8715,0.8722,17918.0
1698857520000,0.8722,0.873,0.8715,0.8716,20632.0
1698857580000,0.8716,0.8824,0.8716,0.8783,269807.0
1698857640000,0.8784,0.8799,0.8778,0.8778,50214.0
1698857700000,0.8778,0.8778,0.8764,0.877,22840.0
1698857760000,0.8765,0.8765,0.8748,0.8751,35221.0
1698857820000,0.8751,0.8752,0.874,0.874,14590.0
1698857880000,0.874,0.8753,0.874,0.8747,8840.0
1698857940000,0.8746,0.8776,0.8746,0.8767,55460.0
1698858000000,0.8767,0.879,0.8767,0.8768,57984.0
1698858060000,0.8767,0.8791,0.8759,0.8791,35062.0
1698858120000,0.8791,0.8805,0.8783,0.88,26350.0
1698858180000,0.88,0.8805,0.8785,0.8791,11386.0
1698858240000,0.8791,0.8794,0.876,0.8768,37885.0
1698858300000,0.8767,0.8792,0.8763,0.8786,22659.0
1698858360000,0.8786,0.88,0.8772,0.8797,31974.0
1698858420000,0.8797,0.8813,0.8793,0.8793,36478.0
1698858480000,0.8794,0.8798,0.8774,0.8774,16641.0
1698858540000,0.8774,0.8774,0.8763,0.8767,14183.0
1698858600000,0.8766,0.8771,0.8745,0.8755,33899.0
1698858660000,0.8752,0.8767,0.8752,0.8767,6368.0
1698858720000,0.8767,0.8779,0.8766,0.8777,6696.0
1698858780000,0.8778,0.878,0.8769,0.8769,6906.0
1698858840000,0.8769,0.8776,0.8764,0.8768,8071.0
1698858900000,0.8769,0.8775,0.8759,0.8774,9651.0
1698858960000,0.8773,0.8779,0.8762,0.8762,5677.0
1698859020000,0.8762,0.8762,0.8725,0.8731,61222.0
1698859080000,0.8731,0.8745,0.8731,0.8739,12570.0
1698859140000,0.8738,0.8743,0.8727,0.8732,12508.0
1698859200000,0.8732,0.8746,0.8726,0.873,22950.0
1698859260000,0.8732,0.8737,0.8722,0.8729,23375.0
1698859320000,0.8728,0.8728,0.8716,0.8718,24204.0
1698859380000,0.8718,0.8724,0.8711,0.8724,10805.0
1698859440000,0.8724,0.8728,0.8695,0.8696,34027.0
1698859500000,0.8696,0.8709,0.8683,0.869,38274.0
1698859560000,0.869,0.8721,0.869,0.8714,26452.0
1698859620000,0.8713,0.8714,0.8692,0.8701,41940.0
1698859680000,0.8701,0.8707,0.8689,0.8707,22729.0
1698859740000,0.8708,0.8709,0.8681,0.869,19577.0
1698859800000,0.8689,0.8691,0.8674,0.8675,27740.0
1698859860000,0.8676,0.8681,0.8628,0.8657,100450.0
1698859920000,0.8656,0.866,0.8647,0.8653,36095.0
1698859980000,0.8653,0.8657,0.8613,0.8638,121901.0
1698860040000,0.8639,0.8646,0.8622,0.8625,43474.0
1698860100000,0.8627,0.8637,0.8621,0.8625,24621.0
1698860160000,0.8624,0.8644,0.862,0.8642,33440.0
1698860220000,0.8641,0.8658,0.8638,0.8648,21567.0
1698860280000,0.8647,0.8647,0.8629,0.8635,39191.0
1698860340000,0.8635,0.8639,0.8624,0.8628,20616.0
1698860400000,0.8626,0.8628,0.8608,0.8627,38903.0
1698860460000,0.8625,0.8641,0.8623,0.8637,24783.0
1698860520000,0.8639,0.8651,0.8632,0.8634,35692.0
1698860580000,0.8635,0.8645,0.8627,0.8641,18772.0
1698860640000,0.864,0.8641,0.8637,0.8641,10515.0
1698860700000,0.8639,0.8639,0.8625,0.8633,17685.0
1698860760000,0.8633,0.8638,0.8626,0.8633,9018.0
1698860820000,0.863,0.8639,0.863,0.8638,7018.0
1698860880000,0.8637,0.8653,0.8634,0.8647,21365.0
1698860940000,0.8645,0.8645,0.861,0.8616,34310.0
1698861000000,0.8613,0.8615,0.8606,0.8609,15583.0
1698861060000,0.8609,0.8627,0.8601,0.8627,34870.0
1698861120000,0.8628,0.8632,0.8619,0.862,9606.0
1698861180000,0.862,0.8664,0.8612,0.865,34143.0
1698861240000,0.8648,0.8676,0.8648,0.8655,53524.0
1698861300000,0.8657,0.8663,0.8646,0.8656,15567.0
1698861360000,0.8656,0.8656,0.8632,0.8647,68322.0
1698861420000,0.8646,0.8657,0.864,0.8642,28394.0
1698861480000,0.8642,0.8657,0.8639,0.864,14378.0
1698861540000,0.8639,0.8676,0.8637,0.8659,43095.0
1698861600000,0.8663,0.8684,0.8652,0.8682,60496.0
1698861660000,0.8684,0.8685,0.8603,0.8608,64150.0
1698861720000,0.8609,0.8663,0.8609,0.8655,77856.0
1698861780000,0.8656,0.8674,0.8643,0.8666,34684.0
1698861840000,0.8665,0.8671,0.8646,0.8655,29004.0
1698861900000,0.8655,0.872,0.8649,0.8713,132982.0
1698861960000,0.8712,0.8723,0.8694,0.8697,119739.0
1698862020000,0.8696,0.8702,0.8675,0.868,68392.0
1698862080000,0.868,0.8689,0.8664,0.8671,40252.0
1698862140000,0.8672,0.8731,0.8672,0.8727,53083.0
1698862200000,0.8727,0.8754,0.872,0.8726,66923.0
1698862260000,0.8726,0.8764,0.8726,0.8741,35465.0
1698862320000,0.8741,0.8742,0.8722,0.8729,34005.0
1698862380000,0.8728,0.873,0.8702,0.8702,45162.0
1698862440000,0.8703,0.8718,0.8696,0.8697,30126.0
1698862500000,0.8698,0.8702,0.8675,0.8682,32519.0
1698862560000,0.8681,0.8722,0.8676,0.872,27488.0
1698862620000,0.872,0.8724,0.8703,0.8724,24211.0
1698862680000,0.8724,0.8745,0.8723,0.8734,16459.0
1698862740000,0.8732,0.876,0.8723,0.8742,99892.0
1698862800000,0.8742,0.8806,0.8738,0.8796,109249.0
1698862860000,0.8796,0.8832,0.8794,0.8799,90635.0
1698862920000,0.8798,0.8822,0.8792,0.8821,61826.0
1698862980000,0.882,0.8832,0.8805,0.8822,35990.0
1698863040000,0.8821,0.8842,0.8809,0.8834,58962.0
1698863100000,0.8833,0.8833,0.8801,0.8801,63941.0
1698863160000,0.88,0.8811,0.8797,0.8805,25219.0
1698863220000,0.8804,0.8816,0.8794,0.8813,39460.0
1698863280000,0.8812,0.8812,0.8789,0.8789,35442.0
1698863340000,0.8789,0.8845,0.8786,0.8845,122175.0
1698863400000,0.8846,0.8853,0.8818,0.8818,105784.0
1698863460000,0.8818,0.8818,0.8773,0.8802,78932.0
1698863520000,0.8805,0.881,0.8784,0.8787,55772.0
1698863580000,0.8788,0.882,0.8788,0.882,17713.0
1698863640000,0.882,0.8837,0.8815,0.8834,42610.0
1698863700000,0.8834,0.8854,0.8829,0.8837,90519.0
1698863760000,0.8838,0.8893,0.8829,0.8885,132780.0
1698863820000,0.8879,0.8909,0.8875,0.8884,198916.0
1698863880000,0.8885,0.8913,0.8846,0.8848,139416.0
1698863940000,0.8849,0.8875,0.8827,0.8856,69481.0
1698864000000,0.8862,0.8882,0.8842,0.8846,59139.0
1698864060000,0.8847,0.8853,0.8817,0.8842,63774.0
1698864120000,0.8843,0.8843,0.8748,0.8806,144492.0
1698864180000,0.8807,0.8843,0.8794,0.8818,46167.0
1698864240000,0.8819,0.885,0.8809,0.8847,62147.0
1698864300000,0.8848,0.8924,0.8843,0.8914,200130.0
1698864360000,0.8917,0.8949,0.887,0.8876,152215.0
1698864420000,0.8873,0.8912,0.8869,0.8884,80516.0
1698864480000,0.8883,0.8891,0.8839,0.884,66591.0
1698864540000,0.8839,0.8874,0.8814,0.8866,55197.0
1698864600000,0.8867,0.8884,0.8846,0.8877,39223.0
1698864660000,0.8876,0.888,0.8864,0.8878,24615.0
1698864720000,0.8877,0.8886,0.8869,0.8872,36321.0
1698864780000,0.8872,0.888,0.8871,0.8875,13966.0
1698864840000,0.8876,0.8898,0.8875,0.888,24496.0
1698864900000,0.8878,0.8934,0.8878,0.8894,98872.0
1698864960000,0.8895,0.891,0.8888,0.8904,54737.0
1698865020000,0.8904,0.8916,0.8898,0.8906,21767.0
1698865080000,0.8906,0.8906,0.8891,0.8897,31187.0
1698865140000,0.8894,0.8895,0.8866,0.8887,35010.0
1698865200000,0.8886,0.8911,0.8883,0.889,30433.0
1698865260000,0.8892,0.8899,0.8864,0.888,52681.0
1698865320000,0.888,0.8886,0.8864,0.8875,36451.0
1698865380000,0.8876,0.8879,0.8867,0.8869,19812.0
1698865440000,0.8874,0.8883,0.8867,0.8876,15518.0
1698865500000,0.8876,0.8941,0.8871,0.8906,94535.0
1698865560000,0.8905,0.8927,0.8898,0.8915,59300.0
1698865620000,0.8916,0.8918,0.89,0.8903,41295.0
1698865680000,0.8902,0.8908,0.8889,0.8901,25257.0
1698865740000,0.8905,0.892,0.8887,0.8918,40218.0
1698865800000,0.8918,0.8939,0.8906,0.8936,86289.0
1698865860000,0.8936,0.8952,0.8923,0.8944,51859.0
1698865920000,0.8944,0.8956,0.8924,0.895,63217.0
1698865980000,0.8952,0.8952,0.8927,0.8937,51963.0
1698866040000,0.8935,0.8935,0.8881,0.8883,46866.0
1698866100000,0.8882,0.8901,0.888,0.8894,54823.0
1698866160000,0.8899,0.8921,0.8896,0.8914,31140.0
1698866220000,0.891,0.8969,0.8908,0.8908,123793.0
1698866280000,0.8907,0.893,0.8907,0.8928,31445.0
1698866340000,0.8928,0.8931,0.8922,0.8929,19314.0
1698866400000,0.8923,0.8938,0.8914,0.8938,14542.0
1698866460000,0.894,0.8944,0.892,0.8938,26520.0
1698866520000,0.8939,0.8967,0.8937,0.8963,23866.0
1698866580000,0.8962,0.8998,0.8959,0.8994,62953.0
1698866640000,0.8995,0.9006,0.897,0.8982,84895.0
1698866700000,0.8985,0.9004,0.8976,0.9001,50592.0
1698866760000,0.9,0.9004,0.8975,0.9,32800.0
1698866820000,0.8999,0.9012,0.8987,0.9005,48491.0
1698866880000,0.9005,0.9016,0.899,0.9012,49099.0
1698866940000,0.901,0.9045,0.9006,0.9042,99070.0
1698867000000,0.9043,0.913,0.9033,0.9129,155174.0
1698867060000,0.913,0.9164,0.9068,0.9086,199530.0
1698867120000,0.9086,0.9139,0.9071,0.9104,108868.0
1698867180000,0.9097,0.9168,0.9078,0.9147,152974.0
1698867240000,0.9147,0.9152,0.9078,0.9097,167602.0
1698867300000,0.9095,0.9113,0.9053,0.9062,104076.0
1698867360000,0.9062,0.9109,0.9059,0.9081,57502.0
1698867420000,0.9078,0.9161,0.9077,0.9105,192098.0
1698867480000,0.9104,0.9115,0.9054,0.9082,107193.0
1698867540000,0.9081,0.9105,0.9073,0.9105,28801.0
1698867600000,0.9105,0.912,0.9025,0.9026,104936.0
1698867660000,0.9025,0.9101,0.9023,0.9059,85845.0
1698867720000,0.9057,0.9094,0.9054,0.9083,34655.0
1698867780000,0.9085,0.9144,0.9078,0.9137,70811.0
1698867840000,0.914,0.9166,0.9133,0.9133,93706.0
1698867900000,0.9132,0.9151,0.9116,0.912,51099.0
1698867960000,0.9122,0.9127,0.9097,0.9107,48475.0
1698868020000,0.9105,0.9154,0.9087,0.9142,51737.0
1698868080000,0.9141,0.9155,0.9087,0.909,77694.0
1698868140000,0.9089,0.9094,0.9041,0.9048,35544.0
1698868200000,0.9046,0.9046,0.9003,0.9034,109668.0
1698868260000,0.9034,0.9036,0.8971,0.8993,78863.0
1698868320000,0.8995,0.9029,0.8987,0.8995,84961.0
1698868380000,0.8996,0.903,0.8983,0.9015,44254.0
1698868440000,0.9017,0.9059,0.9017,0.9048,46491.0
1698868500000,0.9048,0.9086,0.9046,0.9083,21451.0
1698868560000,0.9082,0.9087,0.9064,0.908,31924.0
1698868620000,0.9075,0.9094,0.9052,0.9075,45676.0
1698868680000,0.9073,0.909,0.9057,0.9076,49326.0
1698868740000,0.9075,0.9088,0.9067,0.9088,17725.0
1698868800000,0.9082,0.92,0.9061,0.9151,237741.0
1698868860000,0.9153,0.9201,0.9138,0.9166,304258.0
1698868920000,0.9165,0.9204,0.9138,0.9162,155393.0
1698868980000,0.9161,0.9175,0.915,0.9161,42099.0
1698869040000,0.9162,0.9204,0.9155,0.9193,41839.0
1698869100000,0.9193,0.9261,0.9182,0.9247,219245.0
1698869160000,0.9246,0.9305,0.9221,0.9296,149917.0
1698869220000,0.9293,0.9327,0.9237,0.9264,201174.0
1698869280000,0.9265,0.9272,0.9224,0.9251,59882.0
1698869340000,0.9249,0.9288,0.9236,0.9247,70332.0
1698869400000,0.9246,0.9285,0.9234,0.9266,88519.0
1698869460000,0.9268,0.927,0.9204,0.9246,112266.0
1698869520000,0.9245,0.9255,0.922,0.9246,51067.0
1698869580000,0.9245,0.9255,0.916,0.9217,425285.0
1698869640000,0.9217,0.9218,0.9185,0.9204,57742.0
1698869700000,0.9204,0.9215,0.9184,0.9201,54488.0
1698869760000,0.9195,0.9205,0.918,0.9186,18856.0
1698869820000,0.9186,0.9198,0.9175,0.9184,24709.0
1698869880000,0.9183,0.9193,0.9177,0.9182,19757.0
1698869940000,0.9182,0.9191,0.9172,0.9186,24522.0
1698870000000,0.9186,0.924,0.9186,0.9233,52120.0
1698870060000,0.9236,0.9249,0.9218,0.9228,47648.0
1698870120000,0.9226,0.9233,0.9202,0.9209,30595.0
1698870180000,0.9209,0.9212,0.9173,0.9187,61559.0
1698870240000,0.9183,0.9225,0.9182,0.922,41700.0
1698870300000,0.9224,0.9236,0.92,0.9227,44992.0
1698870360000,0.9222,0.9242,0.9213,0.9237,31358.0
1698870420000,0.9237,0.9237,0.9207,0.9224,46764.0
1698870480000,0.9221,0.9228,0.9208,0.922,26201.0
1698870540000,0.9219,0.9223,0.9207,0.9211,10667.0
1698870600000,0.9212,0.9225,0.9209,0.9216,17613.0
1698870660000,0.9217,0.9217,0.9192,0.9192,31773.0
1698870720000,0.9192,0.9206,0.9178,0.9196,30772.0
1698870780000,0.9194,0.9205,0.9188,0.9202,27386.0
1698870840000,0.9198,0.9277,0.9189,0.9276,69205.0
1698870900000,0.9277,0.928,0.9213,0.9213,66710.0
1698870960000,0.9212,0.9214,0.9191,0.92,36262.0
1698871020000,0.92,0.9225,0.92,0.9212,33141.0
1698871080000,0.9214,0.9242,0.9204,0.9232,42037.0
1698871140000,0.9233,0.9235,0.9209,0.9221,32858.0
1698871200000,0.922,0.9239,0.9215,0.9231,27036.0
1698871260000,0.9229,0.924,0.9222,0.9226,19598.0
1698871320000,0.9227,0.9249,0.9219,0.9242,36866.0
1698871380000,0.9242,0.9245,0.9219,0.9223,22793.0
1698871440000,0.9222,0.9225,0.9207,0.9217,23932.0
1698871500000,0.922,0.9248,0.922,0.9248,29182.0
1698871560000,0.9247,0.9286,0.9237,0.9267,92763.0
1698871620000,0.9264,0.9268,0.9241,0.9249,61390.0
1698871680000,0.9248,0.9278,0.9246,0.9246,40431.0
1698871740000,0.9248,0.9251,0.9235,0.925,24861.0
1698871800000,0.9247,0.9257,0.9245,0.9256,16533.0
1698871860000,0.9257,0.9281,0.9252,0.9277,47681.0
1698871920000,0.9277,0.9282,0.9123,0.9192,548141.0
1698871980000,0.919,0.9204,0.9181,0.9189,77084.0
1698872040000,0.9186,0.9206,0.9186,0.9205,16572.0
1698872100000,0.9202,0.9227,0.9199,0.922,36019.0
1698872160000,0.9219,0.9224,0.9205,0.9215,17072.0
1698872220000,0.9216,0.9226,0.9213,0.9216,17059.0
1698872280000,0.9216,0.9271,0.9201,0.9249,127269.0
1698872340000,0.9249,0.9282,0.9246,0.9263,67290.0
1698872400000,0.9266,0.9283,0.9244,0.9244,116772.0
1698872460000,0.9243,0.9243,0.9204,0.9207,49967.0
1698872520000,0.9205,0.924,0.9205,0.9237,31219.0
1698872580000,0.9237,0.9248,0.9218,0.9226,59152.0
1698872640000,0.9226,0.9252,0.9224,0.9246,17314.0
1698872700000,0.9246,0.9267,0.9207,0.9219,108161.0
1698872760000,0.9224,0.9236,0.9217,0.9225,45414.0
1698872820000,0.9225,0.9235,0.9199,0.9199,56870.0
1698872880000,0.9198,0.9208,0.9164,0.9181,64542.0
1698872940000,0.9181,0.921,0.917,0.9209,83441.0
1698873000000,0.921,0.9214,0.917,0.9208,57222.0
1698873060000,0.9209,0.921,0.9188,0.9196,32386.0
1698873120000,0.9198,0.9214,0.9186,0.92,35112.0
1698873180000,0.9197,0.92,0.9192,0.9198,7461.0
1698873240000,0.9199,0.9204,0.9186,0.9194,38449.0
1698873300000,0.9191,0.9194,0.9173,0.9187,31769.0
1698873360000,0.9188,0.9204,0.9177,0.9193,23678.0
1698873420000,0.9194,0.9213,0.9187,0.9189,57622.0
1698873480000,0.9188,0.9203,0.9169,0.9196,57549.0
1698873540000,0.9197,0.9201,0.9178,0.9189,19743.0
1698873600000,0.9189,0.919,0.9166,0.9168,26669.0
1698873660000,0.917,0.9182,0.9166,0.9168,16692.0
1698873720000,0.9165,0.9171,0.9125,0.9143,63192.0
1698873780000,0.9144,0.9152,0.9137,0.9142,17506.0
1698873840000,0.9142,0.9147,0.9088,0.91,82414.0
1698873900000,0.9102,0.9108,0.9068,0.9104,139051.0
1698873960000,0.9102,0.9122,0.9099,0.9119,37341.0
1698874020000,0.9118,0.9135,0.9114,0.9129,50102.0
1698874080000,0.9128,0.9131,0.9118,0.9131,12280.0
1698874140000,0.913,0.9134,0.9118,0.9134,7454.0
1698874200000,0.9134,0.915,0.9127,0.913,45103.0
1698874260000,0.9129,0.9129,0.9122,0.9125,28607.0
1698874320000,0.9124,0.9128,0.9112,0.9112,24178.0
1698874380000,0.9111,0.9123,0.9107,0.9123,15411.0
1698874440000,0.9124,0.9124,0.911,0.9117,10475.0
1698874500000,0.9115,0.9116,0.9097,0.9103,21071.0
1698874560000,0.9104,0.9112,0.9099,0.9102,20413.0
1698874620000,0.9103,0.9108,0.9099,0.9107,11760.0
1698874680000,0.9108,0.9108,0.9096,0.9103,27888.0
1698874740000,0.9103,0.9111,0.9097,0.9098,11983.0
1698874800000,0.9097,0.9111,0.9097,0.9111,11468.0
1698874860000,0.9111,0.9111,0.9093,0.9097,12571.0
1698874920000,0.9096,0.9099,0.9085,0.9085,12172.0
1698874980000,0.9085,0.9089,0.905,0.905,74282.0
1698875040000,0.905,0.9053,0.9038,0.9051,39492.0
1698875100000,0.9052,0.9053,0.9037,0.9045,27898.0
1698875160000,0.9045,0.9067,0.9045,0.9059,11080.0
1698875220000,0.906,0.9071,0.9058,0.9058,14195.0
1698875280000,0.9054,0.9054,0.9049,0.905,3334.0
1698875340000,0.9051,0.9061,0.9051,0.906,6488.0
1698875400000,0.9062,0.9076,0.9062,0.9075,11606.0
1698875460000,0.9076,0.9082,0.9069,0.9075,19760.0
1698875520000,0.9076,0.91,0.9076,0.9097,13409.0
1698875580000,0.9096,0.9102,0.9091,0.9102,24141.0
1698875640000,0.9102,0.9113,0.9092,0.9093,15989.0
1698875700000,0.9092,0.9118,0.9092,0.9113,12937.0
1698875760000,0.9113,0.9124,0.911,0.9123,9448.0
1698875820000,0.9124,0.915,0.9123,0.9144,31833.0
1698875880000,0.9145,0.9156,0.9139,0.9151,14421.0
1698875940000,0.9149,0.915,0.9138,0.9147,25045.0
1698876000000,0.9146,0.9154,0.9141,0.9148,48878.0
1698876060000,0.9149,0.9149,0.9111,0.9139,93425.0
1698876120000,0.9139,0.914,0.9103,0.9113,34127.0
1698876180000,0.9115,0.9121,0.9102,0.9108,47232.0
1698876240000,0.9105,0.9119,0.91,0.9119,41619.0
1698876300000,0.9118,0.9124,0.9107,0.9113,29863.0
1698876360000,0.9112,0.9135,0.9112,0.912,44488.0
1698876420000,0.9123,0.914,0.9123,0.9138,35050.0
1698876480000,0.9135,0.9139,0.9111,0.9131,22490.0
1698876540000,0.9131,0.9145,0.9131,0.9143,24468.0
1698876600000,0.9143,0.9148,0.9142,0.9145,13929.0
1698876660000,0.9146,0.9146,0.9121,0.9122,19311.0
1698876720000,0.9122,0.9137,0.9116,0.9137,37059.0
1698876780000,0.9135,0.9136,0.9116,0.9116,8479.0
1698876840000,0.9116,0.9128,0.9115,0.9127,18576.0
1698876900000,0.9128,0.9144,0.9111,0.9117,44381.0
1698876960000,0.9115,0.9126,0.9113,0.9126,15325.0
1698877020000,0.9126,0.9144,0.9123,0.9143,13715.0
1698877080000,0.9144,0.9151,0.9141,0.915,6654.0
1698877140000,0.915,0.9158,0.9148,0.9155,9157.0
1698877200000,0.9157,0.916,0.9131,0.914,31415.0
1698877260000,0.9139,0.9141,0.9125,0.9136,9894.0
1698877320000,0.9134,0.9136,0.909,0.9114,98776.0
1698877380000,0.9114,0.912,0.9107,0.9116,9874.0
1698877440000,0.9117,0.9131,0.9116,0.9119,10709.0
1698877500000,0.9119,0.9124,0.9106,0.9111,13028.0
1698877560000,0.9112,0.9123,0.9095,0.9112,40314.0
1698877620000,0.9113,0.9132,0.911,0.9116,29870.0
1698877680000,0.9118,0.9128,0.9118,0.912,9154.0
1698877740000,0.9119,0.9129,0.9111,0.9127,11035.0
1698877800000,0.9127,0.9152,0.9127,0.9144,27231.0
1698877860000,0.9145,0.9151,0.913,0.9133,16819.0
1698877920000,0.9133,0.9135,0.9099,0.9102,29699.0
1698877980000,0.9101,0.9108,0.9095,0.9097,26690.0
1698878040000,0.9097,0.9101,0.9005,0.9079,218469.0
1698878100000,0.9079,0.9087,0.9072,0.9075,34862.0
1698878160000,0.9075,0.9086,0.9062,0.9086,30688.0
1698878220000,0.9086,0.9086,0.9074,0.9075,10731.0
1698878280000,0.9074,0.9081,0.9064,0.9078,18910.0
1698878340000,0.9079,0.9081,0.9061,0.9073,13022.0
1698878400000,0.9074,0.9085,0.9068,0.908,21910.0
1698878460000,0.9078,0.9078,0.9056,0.9071,29955.0
1698878520000,0.9071,0.9077,0.9059,0.9068,13744.0
1698878580000,0.9067,0.9074,0.9059,0.9068,41441.0
1698878640000,0.9069,0.9079,0.9065,0.9068,23372.0
1698878700000,0.9068,0.9078,0.9053,0.9074,25332.0
1698878760000,0.9076,0.9085,0.9066,0.9085,22279.0
1698878820000,0.9084,0.9091,0.9075,0.9084,32033.0
1698878880000,0.9083,0.9083,0.9065,0.9065,9634.0
1698878940000,0.9065,0.9068,0.9054,0.906,15700.0
1698879000000,0.9059,0.9063,0.9033,0.9034,15961.0
1698879060000,0.9034,0.9061,0.9034,0.9055,26707.0
1698879120000,0.9056,0.9064,0.9056,0.9062,6973.0
1698879180000,0.9061,0.9061,0.9038,0.9044,17227.0
1698879240000,0.9043,0.9054,0.9041,0.9044,5548.0
1698879300000,0.9045,0.9058,0.9045,0.9058,9342.0
1698879360000,0.9058,0.9058,0.9033,0.9035,18003.0
1698879420000,0.9037,0.9042,0.902,0.9035,16668.0
1698879480000,0.9037,0.9055,0.903,0.903,7250.0
1698879540000,0.903,0.9051,0.903,0.9051,9999.0
1698879600000,0.905,0.9056,0.903,0.903,20470.0
1698879660000,0.9031,0.9042,0.9027,0.9034,24195.0
1698879720000,0.9031,0.9036,0.8971,0.8988,109798.0
1698879780000,0.8993,0.8993,0.8932,0.898,226632.0
1698879840000,0.8979,0.9,0.896,0.9,71997.0
1698879900000,0.9,0.9018,0.8995,0.9018,85252.0
1698879960000,0.9018,0.9036,0.9018,0.9026,61287.0
1698880020000,0.9027,0.9047,0.9027,0.9032,58045.0
1698880080000,0.9031,0.904,0.9026,0.9036,43054.0
1698880140000,0.9037,0.9046,0.9032,0.9033,29173.0
1698880200000,0.903,0.9044,0.9022,0.9025,42980.0
1698880260000,0.9025,0.9032,0.9013,0.902,19176.0
1698880320000,0.9019,0.9019,0.8987,0.9004,67178.0
1698880380000,0.9003,0.9011,0.8956,0.8978,93580.0
1698880440000,0.8978,0.899,0.8967,0.8987,18268.0
1698880500000,0.8987,0.8998,0.8981,0.8991,29562.0
1698880560000,0.8991,0.9023,0.8991,0.9018,37526.0
1698880620000,0.9022,0.9022,0.8972,0.8978,32480.0
1698880680000,0.898,0.899,0.8952,0.8952,22152.0
1698880740000,0.8955,0.8964,0.8936,0.8956,29821.0
1698880800000,0.8954,0.8977,0.895,0.8968,36233.0
1698880860000,0.8967,0.8987,0.895,0.8981,29986.0
1698880920000,0.8981,0.8987,0.8971,0.8983,14330.0
1698880980000,0.8982,0.9,0.8981,0.9,27448.0
1698881040000,0.8999,0.9009,0.8989,0.899,20477.0
1698881100000,0.899,0.9012,0.899,0.9012,20832.0
1698881160000,0.9012,0.9019,0.9006,0.9013,10101.0
1698881220000,0.9012,0.9023,0.9002,0.9014,14848.0
1698881280000,0.9015,0.902,0.9006,0.9006,12615.0
1698881340000,0.9008,0.9015,0.9004,0.9014,3028.0
1698881400000,0.9019,0.9021,0.9009,0.9015,7361.0
1698881460000,0.9014,0.9017,0.8996,0.9002,14728.0
1698881520000,0.9,0.9005,0.8982,0.8993,21944.0
1698881580000,0.899,0.9006,0.8981,0.8982,33096.0
1698881640000,0.8984,0.8991,0.8979,0.8988,8842.0
1698881700000,0.8987,0.9003,0.8987,0.8997,7164.0
1698881760000,0.8996,0.8998,0.8982,0.8982,12989.0
1698881820000,0.8982,0.8982,0.8961,0.8967,21460.0
1698881880000,0.8964,0.8982,0.8964,0.8978,7255.0
1698881940000,0.8978,0.8991,0.8978,0.899,15370.0
1698882000000,0.8991,0.901,0.8991,0.9008,17527.0
1698882060000,0.9007,0.9007,0.8988,0.9,15750.0
1698882120000,0.8998,0.9,0.8992,0.8998,5679.0
1698882180000,0.8997,0.9014,0.8997,0.9011,4920.0
1698882240000,0.9011,0.902,0.9004,0.9016,10492.0
1698882300000,0.9018,0.9039,0.9011,0.903,27250.0
1698882360000,0.9029,0.9048,0.9025,0.9033,46725.0
1698882420000,0.9033,0.9035,0.9009,0.9017,14865.0
1698882480000,0.9017,0.9017,0.9008,0.9016,5401.0
1698882540000,0.9016,0.9018,0.9006,0.9018,4135.0
1698882600000,0.9018,0.902,0.9011,0.902,6486.0
1698882660000,0.9021,0.904,0.9019,0.9024,25926.0
1698882720000,0.9023,0.9028,0.9016,0.9026,11735.0
1698882780000,0.9026,0.9026,0.9012,0.9018,3499.0
1698882840000,0.9017,0.902,0.9013,0.9013,3463.0
1698882900000,0.9013,0.903,0.9013,0.9018,6724.0
1698882960000,0.9018,0.9021,0.9015,0.9018,5912.0
1698883020000,0.9019,0.904,0.9019,0.9031,14546.0
1698883080000,0.9031,0.9033,0.9019,0.902,4323.0
1698883140000,0.9023,0.9041,0.9023,0.9033,31326.0
1698883200000,0.9032,0.9056,0.903,0.9045,62504.0
1698883260000,0.9045,0.9051,0.9027,0.9028,32309.0
1698883320000,0.9027,0.9028,0.9012,0.9023,33184.0
1698883380000,0.9024,0.9026,0.9002,0.9007,33828.0
1698883440000,0.9006,0.9012,0.9,0.9002,14140.0
1698883500000,0.9001,0.9009,0.9,0.9003,22218.0
1698883560000,0.9002,0.9002,0.8981,0.8981,32182.0
1698883620000,0.8984,0.8994,0.8981,0.8983,16090.0
1698883680000,0.8982,0.9011,0.8979,0.9005,52810.0
1698883740000,0.9005,0.9005,0.8963,0.8979,40814.0
1698883800000,0.8977,0.9,0.8973,0.9,32991.0
1698883860000,0.9001,0.9007,0.8983,0.8987,16571.0
1698883920000,0.8988,0.9018,0.8988,0.9002,34598.0
1698883980000,0.9002,0.9008,0.8988,0.8993,24022.0
1698884040000,0.8993,0.9003,0.8989,0.8997,10278.0
1698884100000,0.8997,0.8997,0.8984,0.8989,15397.0
1698884160000,0.8989,0.899,0.8966,0.8967,19221.0
1698884220000,0.8968,0.898,0.8966,0.8978,15491.0
1698884280000,0.898,0.8987,0.8955,0.8955,13249.0
1698884340000,0.8956,0.8971,0.8952,0.8965,17924.0
1698884400000,0.8967,0.8978,0.896,0.8976,10997.0
1698884460000,0.8974,0.8982,0.8961,0.8969,19455.0
1698884520000,0.8969,0.8978,0.8958,0.8976,12833.0
1698884580000,0.8977,0.8998,0.8976,0.8994,18629.0
1698884640000,0.8993,0.8999,0.8979,0.8986,13343.0
1698884700000,0.8987,0.9011,0.8983,0.9004,14121.0
1698884760000,0.9003,0.9015,0.9003,0.9014,18997.0
1698884820000,0.9015,0.9034,0.901,0.903,21909.0
1698884880000,0.903,0.9038,0.9026,0.9038,8988.0
1698884940000,0.9036,0.9037,0.9023,0.9023,8243.0
1698885000000,0.9023,0.9032,0.8999,0.901,21309.0
1698885060000,0.9009,0.9011,0.8999,0.9,22995.0
1698885120000,0.8999,0.8999,0.8984,0.8992,12567.0
1698885180000,0.8993,0.9011,0.8993,0.9001,6840.0
1698885240000,0.9001,0.9028,0.8995,0.9028,36534.0
1698885300000,0.9028,0.9035,0.9011,0.9012,16006.0
1698885360000,0.9011,0.9014,0.9004,0.9004,6100.0
1698885420000,0.9004,0.9004,0.8962,0.8964,30658.0
1698885480000,0.8962,0.8979,0.8961,0.8967,20151.0
1698885540000,0.8968,0.8982,0.8958,0.898,23912.0
1698885600000,0.898,0.9007,0.898,0.8993,34269.0
1698885660000,0.8994,0.9006,0.899,0.9006,10227.0
1698885720000,0.9008,0.9018,0.9,0.9,26795.0
1698885780000,0.8998,0.8998,0.8968,0.8972,25483.0
1698885840000,0.8971,0.8997,0.8967,0.8987,26200.0
1698885900000,0.8986,0.9045,0.8986,0.9015,109887.0
1698885960000,0.9014,0.9026,0.9008,0.9009,40073.0
1698886020000,0.9009,0.9019,0.8998,0.8998,31210.0
1698886080000,0.8998,0.9013,0.8995,0.9013,21136.0
1698886140000,0.9013,0.9024,0.9008,0.902,12482.0
1698886200000,0.9019,0.9032,0.9014,0.9023,19787.0
1698886260000,0.9022,0.9048,0.902,0.9048,11737.0
1698886320000,0.9048,0.9056,0.9034,0.9046,19733.0
1698886380000,0.9045,0.9045,0.903,0.9034,4015.0
1698886440000,0.9034,0.9034,0.9025,0.9029,8301.0
1698886500000,0.9028,0.9028,0.9012,0.9019,11489.0
1698886560000,0.9021,0.9021,0.901,0.901,5828.0
1698886620000,0.9011,0.9032,0.9011,0.9019,7444.0
1698886680000,0.902,0.9032,0.9018,0.9029,6435.0
1698886740000,0.9029,0.9038,0.9024,0.9026,4683.0
1698886800000,0.9027,0.9031,0.902,0.903,10207.0
1698886860000,0.9031,0.9062,0.903,0.906,18039.0
1698886920000,0.9058,0.907,0.9045,0.9057,27163.0
1698886980000,0.9055,0.9068,0.905,0.9061,16539.0
1698887040000,0.9062,0.9075,0.9052,0.9074,28819.0
1698887100000,0.9074,0.9083,0.9053,0.9071,22322.0
1698887160000,0.907,0.9077,0.9057,0.9073,20673.0
1698887220000,0.9076,0.914,0.9065,0.9104,232086.0
1698887280000,0.9105,0.9128,0.9098,0.9109,67464.0
1698887340000,0.9107,0.9111,0.9097,0.9104,24296.0
1698887400000,0.9102,0.9111,0.9096,0.9102,26733.0
1698887460000,0.9101,0.9108,0.9094,0.9101,17418.0
1698887520000,0.9101,0.9108,0.9095,0.9095,10528.0
1698887580000,0.9096,0.9101,0.9086,0.9092,34887.0
1698887640000,0.9094,0.9105,0.9093,0.9102,5496.0
1698887700000,0.9102,0.9134,0.9102,0.9134,21359.0
1698887760000,0.9132,0.9138,0.9127,0.9134,19113.0
1698887820000,0.9135,0.9147,0.9134,0.914,15457.0
1698887880000,0.9141,0.9152,0.9135,0.9135,18736.0
1698887940000,0.9137,0.9149,0.913,0.914,17553.0
1698888000000,0.9141,0.9158,0.9133,0.9134,51841.0
1698888060000,0.9134,0.9143,0.9133,0.9139,40479.0
1698888120000,0.9139,0.9145,0.9136,0.9141,19715.0
1698888180000,0.9142,0.9159,0.9138,0.9143,15972.0
1698888240000,0.9144,0.9151,0.9142,0.9151,8734.0
1698888300000,0.9151,0.9161,0.9136,0.9137,16267.0
1698888360000,0.9137,0.9145,0.9135,0.9144,12695.0
1698888420000,0.9144,0.9153,0.9139,0.9151,8802.0
1698888480000,0.9149,0.9163,0.9147,0.9162,7632.0
1698888540000,0.9161,0.9165,0.9151,0.9162,15021.0
1698888600000,0.9162,0.9162,0.9141,0.9141,21550.0
1698888660000,0.9141,0.9142,0.9112,0.9113,25797.0
1698888720000,0.9114,0.9118,0.9106,0.9108,16170.0
1698888780000,0.9109,0.9113,0.9095,0.9095,20743.0
1698888840000,0.9095,0.9097,0.9084,0.9094,18431.0
1698888900000,0.9095,0.911,0.9085,0.9087,14990.0
1698888960000,0.9086,0.9096,0.9084,0.9094,5792.0
1698889020000,0.9095,0.9125,0.9085,0.912,30428.0
1698889080000,0.9121,0.9123,0.9117,0.9119,1880.0
1698889140000,0.912,0.9124,0.9099,0.9103,10432.0
1698889200000,0.9101,0.9119,0.9101,0.9119,14071.0
1698889260000,0.9118,0.9119,0.9108,0.9109,2951.0
1698889320000,0.911,0.911,0.9091,0.9098,16381.0
1698889380000,0.9103,0.9103,0.909,0.9095,4685.0
1698889440000,0.9095,0.9113,0.9091,0.9105,24063.0
1698889500000,0.9106,0.9109,0.9085,0.9086,10221.0
1698889560000,0.9084,0.9086,0.9073,0.9083,11997.0
1698889620000,0.9083,0.9087,0.907,0.907,9819.0
1698889680000,0.9069,0.9069,0.9048,0.9056,12763.0
1698889740000,0.9056,0.9056,0.9039,0.9046,9540.0
1698889800000,0.9047,0.9057,0.9027,0.9036,32296.0
1698889860000,0.9034,0.9044,0.9031,0.9043,6098.0
1698889920000,0.9042,0.9045,0.9026,0.9035,11181.0
1698889980000,0.9032,0.9035,0.901,0.9024,15818.0
1698890040000,0.9023,0.9032,0.902,0.9025,18370.0
1698890100000,0.9026,0.9039,0.9023,0.9038,10188.0
1698890160000,0.9035,0.9035,0.9009,0.901,11532.0
1698890220000,0.9008,0.9016,0.8999,0.9015,15477.0
1698890280000,0.9015,0.9015,0.8997,0.9001,20602.0
1698890340000,0.9001,0.9007,0.8997,0.9001,6683.0
1698890400000,0.9,0.9032,0.8997,0.9025,23763.0
1698890460000,0.9024,0.9051,0.9016,0.9051,39600.0
1698890520000,0.9051,0.9051,0.9023,0.9023,12051.0
1698890580000,0.9023,0.9027,0.9009,0.9011,16068.0
1698890640000,0.9011,0.9011,0.8984,0.8994,26274.0
1698890700000,0.8994,0.9043,0.8992,0.904,41107.0
1698890760000,0.9042,0.9054,0.9008,0.9008,48009.0
1698890820000,0.9008,0.9015,0.9,0.9,18992.0
1698890880000,0.8999,0.9002,0.8976,0.8997,30345.0
1698890940000,0.8996,0.9007,0.8995,0.8995,13913.0
1698891000000,0.8996,0.9014,0.8996,0.9005,19333.0
1698891060000,0.9008,0.9018,0.8999,0.9004,14698.0
1698891120000,0.9001,0.9008,0.8998,0.9008,4179.0
1698891180000,0.9009,0.9023,0.9009,0.9009,13497.0
1698891240000,0.9008,0.9017,0.9008,0.9015,3448.0
1698891300000,0.9012,0.9032,0.9011,0.9029,22089.0
1698891360000,0.9029,0.9029,0.9018,0.9025,6630.0
1698891420000,0.9025,0.903,0.9023,0.9023,3097.0
1698891480000,0.9025,0.903,0.9012,0.9016,21306.0
1698891540000,0.9017,0.9034,0.9016,0.9032,6992.0
1698891600000,0.9032,0.9038,0.9014,0.9022,10520.0
1698891660000,0.9022,0.9024,0.9009,0.9012,8168.0
1698891720000,0.9013,0.9014,0.8991,0.8994,13590.0
1698891780000,0.8997,0.8999,0.8987,0.8987,5334.0
1698891840000,0.8988,0.9007,0.8988,0.9007,15415.0
1698891900000,0.9007,0.9013,0.8993,0.9012,10595.0
1698891960000,0.901,0.9024,0.9009,0.9019,7712.0
1698892020000,0.9018,0.9018,0.901,0.9016,5293.0
1698892080000,0.902,0.9034,0.902,0.9031,4080.0
1698892140000,0.9029,0.9031,0.9018,0.902,6516.0
1698892200000,0.9019,0.9036,0.9011,0.9027,11326.0
1698892260000,0.9027,0.9045,0.9027,0.9043,8025.0
1698892320000,0.9043,0.905,0.9038,0.9038,16162.0
1698892380000,0.904,0.9041,0.9013,0.9025,21981.0
1698892440000,0.9026,0.9036,0.9026,0.9035,3090.0
1698892500000,0.9037,0.9037,0.8994,0.9009,36222.0
1698892560000,0.901,0.9024,0.9004,0.901,19040.0
1698892620000,0.9009,0.9014,0.9001,0.9002,9229.0
1698892680000,0.9001,0.9013,0.9,0.901,6279.0
1698892740000,0.9011,0.9029,0.9009,0.9026,19353.0
1698892800000,0.9025,0.9026,0.9012,0.9016,10973.0
1698892860000,0.9017,0.9049,0.9012,0.9025,28676.0
1698892920000,0.9024,0.9048,0.8997,0.8997,20614.0
1698892980000,0.8997,0.903,0.8995,0.9029,27566.0
1698893040000,0.9028,0.9036,0.902,0.9025,14257.0
1698893100000,0.9029,0.9044,0.9019,0.9029,17862.0
1698893160000,0.9033,0.9059,0.9033,0.9039,24095.0
1698893220000,0.9038,0.9069,0.9033,0.9048,35898.0
1698893280000,0.9044,0.9058,0.9033,0.9054,18196.0
1698893340000,0.9054,0.907,0.9044,0.9066,48917.0
1698893400000,0.9061,0.9092,0.9059,0.907,37801.0
1698893460000,0.907,0.9085,0.906,0.9068,22247.0
1698893520000,0.907,0.9086,0.9061,0.9073,23345.0
1698893580000,0.9069,0.9069,0.9026,0.904,26544.0
1698893640000,0.9042,0.9055,0.9027,0.9049,36112.0
1698893700000,0.9048,0.9058,0.9046,0.9053,12697.0
1698893760000,0.9051,0.9056,0.904,0.9051,11730.0
1698893820000,0.9049,0.9051,0.9032,0.9038,12115.0
1698893880000,0.9036,0.9041,0.9026,0.9031,14287.0
1698893940000,0.9032,0.9045,0.903,0.9031,7740.0
1698894000000,0.9032,0.9057,0.9032,0.904,17867.0
1698894060000,0.904,0.9047,0.9039,0.9045,8310.0
1698894120000,0.9047,0.9062,0.9043,0.9058,16687.0
1698894180000,0.9056,0.9059,0.9037,0.9039,9278.0
1698894240000,0.9036,0.9061,0.9032,0.9059,15448.0
1698894300000,0.9058,0.9088,0.9058,0.9084,26274.0
1698894360000,0.9086,0.9114,0.9075,0.9111,47408.0
1698894420000,0.9111,0.9111,0.9088,0.9105,36114.0
1698894480000,0.9103,0.9109,0.909,0.9109,15240.0
1698894540000,0.9109,0.9117,0.9106,0.9114,11326.0
1698894600000,0.911,0.911,0.9095,0.9101,8568.0
1698894660000,0.91,0.912,0.9097,0.9118,10545.0
1698894720000,0.9115,0.9121,0.9102,0.9113,30010.0
1698894780000,0.9108,0.9121,0.9105,0.9119,8100.0
1698894840000,0.9119,0.912,0.9103,0.911,14474.0
1698894900000,0.911,0.9121,0.911,0.912,19091.0
1698894960000,0.9121,0.9127,0.9101,0.9107,19140.0
1698895020000,0.9107,0.9117,0.9106,0.911,11543.0
1698895080000,0.911,0.9118,0.9105,0.9114,9647.0
1698895140000,0.9117,0.9118,0.9103,0.9105,12445.0
1698895200000,0.9106,0.9114,0.9101,0.9109,12779.0
1698895260000,0.9111,0.9119,0.9107,0.9119,9915.0
1698895320000,0.9119,0.9126,0.9115,0.9124,14718.0
1698895380000,0.9124,0.9147,0.9111,0.9111,77098.0
1698895440000,0.9113,0.9155,0.9109,0.9114,149591.0
1698895500000,0.911,0.9121,0.9104,0.9114,23201.0
1698895560000,0.9115,0.9131,0.9115,0.913,8244.0
1698895620000,0.913,0.9134,0.911,0.911,12142.0
1698895680000,0.911,0.9112,0.9098,0.9102,6547.0
1698895740000,0.9099,0.9105,0.9098,0.9103,3495.0
1698895800000,0.9104,0.911,0.9088,0.9091,15157.0
1698895860000,0.9093,0.9099,0.9084,0.9096,21205.0
1698895920000,0.9096,0.9128,0.9095,0.9128,16343.0
1698895980000,0.9128,0.9147,0.9125,0.9137,25908.0
1698896040000,0.914,0.9143,0.912,0.912,9451.0
1698896100000,0.9119,0.9154,0.9119,0.9153,34108.0
1698896160000,0.9153,0.9154,0.9142,0.9146,8119.0
1698896220000,0.9147,0.9169,0.9142,0.9152,23123.0
1698896280000,0.9152,0.9155,0.9133,0.9138,15709.0
1698896340000,0.9136,0.914,0.9131,0.9133,14433.0
1698896400000,0.9131,0.9152,0.9131,0.9136,21255.0
1698896460000,0.9136,0.9147,0.9134,0.9145,7154.0
1698896520000,0.9145,0.915,0.9135,0.9139,10717.0
1698896580000,0.914,0.9144,0.9084,0.9096,140427.0
1698896640000,0.9094,0.9115,0.9092,0.9105,33155.0
1698896700000,0.9106,0.9114,0.9104,0.9114,8788.0
1698896760000,0.9114,0.9116,0.9099,0.9099,7907.0
1698896820000,0.91,0.91,0.9062,0.9075,38474.0
1698896880000,0.9078,0.9102,0.9078,0.9102,13760.0
1698896940000,0.9102,0.9108,0.9095,0.9097,8710.0
1698897000000,0.9097,0.91,0.9088,0.9097,9434.0
1698897060000,0.9097,0.9106,0.9094,0.9103,5420.0
1698897120000,0.9104,0.9104,0.9094,0.9101,10974.0
1698897180000,0.9096,0.9096,0.9073,0.9075,19002.0
1698897240000,0.9078,0.9092,0.9078,0.9082,8511.0
1698897300000,0.9082,0.9084,0.9074,0.908,7097.0
1698897360000,0.9075,0.9075,0.9068,0.9075,6813.0
1698897420000,0.9078,0.908,0.907,0.9072,8239.0
1698897480000,0.9075,0.9076,0.9073,0.9075,623.0
1698897540000,0.9075,0.9076,0.9072,0.9076,3932.0
1698897600000,0.9077,0.9087,0.9069,0.9077,29158.0
1698897660000,0.9075,0.9076,0.906,0.907,12165.0
1698897720000,0.9063,0.9086,0.9059,0.9079,27161.0
1698897780000,0.9078,0.9085,0.9074,0.9078,6310.0
1698897840000,0.9074,0.9074,0.9062,0.9062,4734.0
1698897900000,0.906,0.9072,0.905,0.9062,17105.0
1698897960000,0.9062,0.9073,0.9051,0.9051,12375.0
1698898020000,0.9051,0.9051,0.9001,0.902,104716.0
1698898080000,0.902,0.9038,0.9016,0.9021,48254.0
1698898140000,0.9018,0.904,0.9017,0.9036,14819.0
1698898200000,0.9032,0.9049,0.903,0.9046,8109.0
1698898260000,0.9046,0.9063,0.9032,0.9063,19439.0
1698898320000,0.9063,0.9072,0.9056,0.907,30236.0
1698898380000,0.907,0.9076,0.9065,0.9071,5250.0
1698898440000,0.9072,0.9082,0.9071,0.9075,32792.0
1698898500000,0.9075,0.9083,0.9068,0.9078,19687.0
1698898560000,0.9077,0.9077,0.9063,0.9067,6370.0
1698898620000,0.9065,0.9071,0.9065,0.9069,8406.0
1698898680000,0.9069,0.9075,0.9023,0.904,41864.0
1698898740000,0.9037,0.9047,0.9035,0.9042,21535.0
1698898800000,0.9039,0.9044,0.9031,0.9042,11709.0
1698898860000,0.9041,0.9041,0.901,0.9021,15697.0
1698898920000,0.9023,0.9028,0.9016,0.9016,7005.0
1698898980000,0.9015,0.9051,0.9015,0.9051,37756.0
1698899040000,0.9047,0.9047,0.9028,0.9034,14812.0
1698899100000,0.9035,0.9041,0.903,0.9031,6865.0
1698899160000,0.9032,0.9035,0.9023,0.9035,6623.0
1698899220000,0.9034,0.9038,0.9025,0.9029,4031.0
1698899280000,0.9029,0.9031,0.9015,0.9019,6637.0
1698899340000,0.9016,0.9025,0.9015,0.9021,6406.0
1698899400000,0.902,0.9026,0.9015,0.9026,11059.0
1698899460000,0.9027,0.9032,0.902,0.9029,18811.0
1698899520000,0.903,0.9031,0.9021,0.9023,6054.0
1698899580000,0.9024,0.9045,0.9024,0.9045,11424.0
1698899640000,0.9047,0.9051,0.9034,0.9038,14464.0
1698899700000,0.9039,0.9047,0.9026,0.9043,12813.0
1698899760000,0.9045,0.9045,0.904,0.9043,1683.0
1698899820000,0.9044,0.9044,0.9029,0.9032,6976.0
1698899880000,0.903,0.9044,0.9016,0.904,39539.0
1698899940000,0.9041,0.9043,0.9038,0.9039,4795.0
1698900000000,0.9039,0.9039,0.9026,0.903,6262.0
1698900060000,0.9031,0.9035,0.9019,0.9019,6884.0
1698900120000,0.902,0.9021,0.8981,0.899,47316.0
1698900180000,0.8989,0.8999,0.8978,0.8978,11959.0
1698900240000,0.8977,0.8984,0.8968,0.8975,29960.0
1698900300000,0.8976,0.9002,0.8976,0.8994,18627.0
1698900360000,0.8994,0.8994,0.8956,0.897,37394.0
1698900420000,0.897,0.8985,0.8958,0.8985,16426.0
1698900480000,0.8984,0.8995,0.898,0.8994,10561.0
1698900540000,0.8994,0.8996,0.898,0.8993,10173.0
1698900600000,0.8994,0.8998,0.8986,0.8992,10405.0
1698900660000,0.8994,0.9006,0.8992,0.9004,19352.0
1698900720000,0.9005,0.9005,0.8971,0.8972,16445.0
1698900780000,0.897,0.8986,0.8967,0.8967,13805.0
1698900840000,0.8964,0.8964,0.8935,0.8947,27572.0
1698900900000,0.8947,0.8955,0.8939,0.8951,16592.0
1698900960000,0.895,0.8952,0.8919,0.8919,48300.0
1698901020000,0.8922,0.8938,0.8913,0.8934,19813.0
1698901080000,0.8935,0.8958,0.8935,0.8948,27198.0
1698901140000,0.8948,0.8957,0.8945,0.8947,10388.0
1698901200000,0.8946,0.8975,0.8936,0.8975,34264.0
1698901260000,0.8972,0.8972,0.8945,0.8959,21427.0
1698901320000,0.8961,0.8983,0.8952,0.8982,28000.0
1698901380000,0.8983,0.899,0.8966,0.8974,19258.0
1698901440000,0.8975,0.8976,0.8964,0.8967,16247.0
1698901500000,0.8968,0.8968,0.8927,0.8947,24725.0
1698901560000,0.8944,0.8952,0.8922,0.8948,34954.0
1698901620000,0.8947,0.8956,0.8935,0.8945,18968.0
1698901680000,0.8943,0.8952,0.8922,0.8944,23311.0
1698901740000,0.8944,0.8949,0.8934,0.8934,14179.0
1698901800000,0.8934,0.894,0.8909,0.8915,27491.0
1698901860000,0.8916,0.8924,0.887,0.8888,104175.0
1698901920000,0.8889,0.8902,0.8864,0.8896,95516.0
1698901980000,0.8896,0.8904,0.8866,0.8904,57776.0
1698902040000,0.8905,0.8905,0.8826,0.8851,118942.0
1698902100000,0.885,0.8854,0.8827,0.8827,62488.0
1698902160000,0.8828,0.887,0.8828,0.8861,40803.0
1698902220000,0.8862,0.8883,0.8859,0.8875,30352.0
1698902280000,0.8875,0.8899,0.8875,0.8895,41580.0
1698902340000,0.8893,0.8901,0.8885,0.8896,11711.0
1698902400000,0.8895,0.8914,0.8894,0.8905,32258.0
1698902460000,0.8904,0.8907,0.8885,0.8896,19784.0
1698902520000,0.8895,0.8898,0.8884,0.8884,24562.0
1698902580000,0.8882,0.889,0.8867,0.8887,33823.0
1698902640000,0.8887,0.8889,0.8874,0.8876,9626.0
1698902700000,0.8877,0.8882,0.8854,0.8865,20281.0
1698902760000,0.8864,0.8864,0.8827,0.8832,33557.0
1698902820000,0.8832,0.886,0.8821,0.8849,35664.0
1698902880000,0.885,0.8862,0.8838,0.8855,21307.0
1698902940000,0.8855,0.8866,0.8839,0.8866,15614.0
1698903000000,0.8866,0.8867,0.8842,0.8862,36194.0
1698903060000,0.8861,0.8878,0.8856,0.8877,22290.0
1698903120000,0.8878,0.889,0.8868,0.889,23996.0
1698903180000,0.8888,0.8896,0.8884,0.8891,14027.0
1698903240000,0.8891,0.89,0.889,0.8895,12951.0
1698903300000,0.8894,0.8897,0.8883,0.8892,14916.0
1698903360000,0.889,0.8892,0.8864,0.8864,8138.0
1698903420000,0.8863,0.8887,0.8859,0.8884,15236.0
1698903480000,0.8882,0.8898,0.8873,0.8887,16168.0
1698903540000,0.8887,0.89,0.8886,0.8892,12401.0
1698903600000,0.8892,0.8909,0.8892,0.8899,34457.0
1698903660000,0.8898,0.8905,0.8889,0.8894,10531.0
1698903720000,0.8894,0.8908,0.8892,0.8905,8597.0
1698903780000,0.8909,0.8915,0.8904,0.8911,11055.0
1698903840000,0.8912,0.8916,0.8905,0.8907,12677.0
1698903900000,0.8907,0.8908,0.8893,0.8893,13093.0
1698903960000,0.8893,0.8899,0.8888,0.8898,5880.0
1698904020000,0.8896,0.89,0.8889,0.8898,8608.0
1698904080000,0.89,0.89,0.8888,0.8891,14119.0
1698904140000,0.8891,0.8891,0.888,0.8886,9224.0
1698904200000,0.8882,0.8886,0.8872,0.8875,7984.0
1698904260000,0.8874,0.8875,0.8866,0.8869,18548.0
1698904320000,0.8869,0.8877,0.8853,0.8876,39318.0
1698904380000,0.8877,0.8877,0.8865,0.8867,10147.0
1698904440000,0.8868,0.8872,0.8865,0.8867,4887.0
1698904500000,0.8865,0.8865,0.885,0.8855,13121.0
1698904560000,0.8855,0.8877,0.885,0.8877,25283.0
1698904620000,0.8877,0.8877,0.8852,0.8858,10721.0
1698904680000,0.8858,0.8866,0.8857,0.8862,4949.0
1698904740000,0.8862,0.8863,0.8853,0.8858,9190.0
1698904800000,0.8858,0.8872,0.884,0.8841,32060.0
1698904860000,0.884,0.8864,0.8837,0.8862,30600.0
1698904920000,0.8862,0.8873,0.8861,0.8869,9327.0
1698904980000,0.8866,0.8866,0.883,0.8853,36311.0
1698905040000,0.8854,0.886,0.8846,0.886,10719.0
1698905100000,0.8861,0.8896,0.886,0.8896,42226.0
1698905160000,0.8897,0.8899,0.8885,0.8892,17698.0
1698905220000,0.8893,0.8936,0.8893,0.8922,44403.0
1698905280000,0.8922,0.8926,0.891,0.8923,22342.0
1698905340000,0.8923,0.8925,0.8917,0.892,10670.0
1698905400000,0.8918,0.8919,0.8905,0.8908,14007.0
1698905460000,0.8909,0.8926,0.8909,0.8925,17666.0
1698905520000,0.8925,0.8925,0.8914,0.8914,7836.0
1698905580000,0.8914,0.8914,0.8905,0.8911,13147.0
1698905640000,0.8912,0.8918,0.8897,0.8914,18373.0
1698905700000,0.8914,0.8926,0.8897,0.8926,22276.0
1698905760000,0.8927,0.8935,0.8911,0.8924,17289.0
1698905820000,0.8928,0.8947,0.8928,0.894,11771.0
1698905880000,0.8943,0.8949,0.8931,0.8941,10306.0
1698905940000,0.8941,0.8948,0.8933,0.8935,10082.0
1698906000000,0.8932,0.8934,0.8919,0.8929,10597.0
1698906060000,0.8927,0.8929,0.891,0.8921,26477.0
1698906120000,0.8921,0.8944,0.8921,0.8944,11810.0
1698906180000,0.8944,0.8954,0.8928,0.8954,19017.0
1698906240000,0.8954,0.8966,0.895,0.8951,23104.0
1698906300000,0.8953,0.8961,0.895,0.8954,6396.0
1698906360000,0.8957,0.8978,0.8952,0.8962,22316.0
1698906420000,0.8963,0.897,0.8958,0.8965,5401.0
1698906480000,0.8966,0.897,0.8958,0.8962,7365.0
1698906540000,0.8964,0.8977,0.8963,0.8963,7702.0
1698906600000,0.8965,0.8972,0.8955,0.8971,7935.0
1698906660000,0.897,0.8978,0.8963,0.8978,7534.0
1698906720000,0.8979,0.898,0.8966,0.8969,22446.0
1698906780000,0.8968,0.898,0.8962,0.8968,11924.0
1698906840000,0.8963,0.8969,0.896,0.8963,7960.0
1698906900000,0.8963,0.897,0.8951,0.8953,7334.0
1698906960000,0.8953,0.8966,0.8936,0.8961,65863.0
1698907020000,0.896,0.8972,0.8952,0.8972,9966.0
1698907080000,0.8972,0.8981,0.8968,0.8975,22015.0
1698907140000,0.8975,0.8975,0.8952,0.8952,14694.0
1698907200000,0.8953,0.8965,0.8953,0.8954,14511.0
1698907260000,0.8953,0.8958,0.8934,0.8937,21843.0
1698907320000,0.8938,0.8945,0.8934,0.8944,19632.0
1698907380000,0.8945,0.8947,0.8926,0.8926,11871.0
1698907440000,0.8925,0.8932,0.8918,0.8932,11214.0
1698907500000,0.8933,0.8939,0.8927,0.8931,10722.0
1698907560000,0.8932,0.8934,0.8918,0.8934,10676.0
1698907620000,0.8935,0.8939,0.8926,0.8933,4998.0
1698907680000,0.8933,0.8934,0.8918,0.8918,10424.0
1698907740000,0.8918,0.8924,0.8917,0.8917,4729.0
1698907800000,0.8918,0.8927,0.8913,0.8923,9223.0
1698907860000,0.8922,0.8935,0.8921,0.8933,13478.0
1698907920000,0.8932,0.894,0.892,0.8938,10278.0
1698907980000,0.8938,0.8941,0.8899,0.8901,82952.0
1698908040000,0.89,0.8922,0.8898,0.8921,13258.0
1698908100000,0.8921,0.8931,0.8921,0.8926,6387.0
1698908160000,0.8927,0.8928,0.891,0.8912,11914.0
1698908220000,0.8912,0.8912,0.8906,0.8909,6847.0
1698908280000,0.891,0.8917,0.8907,0.8909,5766.0
1698908340000,0.8909,0.8912,0.8904,0.8904,6225.0
1698908400000,0.8906,0.8909,0.8879,0.8903,65214.0
1698908460000,0.8902,0.8929,0.8901,0.8929,33918.0
1698908520000,0.8928,0.8935,0.8922,0.8929,21620.0
1698908580000,0.8931,0.8943,0.8928,0.8936,9911.0
1698908640000,0.8936,0.8954,0.8935,0.8954,20699.0
1698908700000,0.8953,0.8953,0.8944,0.8948,20266.0
1698908760000,0.8949,0.8952,0.8945,0.895,12719.0
1698908820000,0.8948,0.8957,0.8947,0.8956,12466.0
1698908880000,0.8954,0.8963,0.8953,0.8959,13097.0
1698908940000,0.8958,0.8978,0.8958,0.8969,16748.0
1698909000000,0.8968,0.8978,0.8955,0.8969,12759.0
1698909060000,0.8969,0.897,0.8963,0.897,1987.0
1698909120000,0.8972,0.8977,0.8961,0.8965,17167.0
1698909180000,0.8964,0.8976,0.8964,0.8969,8395.0
1698909240000,0.8968,0.8977,0.8967,0.8972,4917.0
1698909300000,0.8971,0.8974,0.8958,0.8962,11124.0
1698909360000,0.8961,0.8961,0.8954,0.896,5982.0
1698909420000,0.8961,0.8961,0.8951,0.8952,2338.0
1698909480000,0.8952,0.8954,0.8942,0.8944,5554.0
1698909540000,0.8945,0.8946,0.8938,0.8938,2327.0
1698909600000,0.8939,0.8939,0.8929,0.8934,10048.0
1698909660000,0.8934,0.8934,0.8927,0.8927,1620.0
1698909720000,0.8928,0.8944,0.8928,0.8943,17939.0
1698909780000,0.8942,0.8943,0.8937,0.8943,4831.0
1698909840000,0.8943,0.8947,0.8938,0.8947,3164.0
1698909900000,0.8948,0.8958,0.8945,0.8953,7587.0
1698909960000,0.8952,0.8952,0.894,0.8942,4123.0
1698910020000,0.8943,0.8976,0.8942,0.8959,65255.0
1698910080000,0.896,0.8974,0.895,0.8973,35065.0
1698910140000,0.8973,0.8979,0.8958,0.8961,39516.0
1698910200000,0.8961,0.8971,0.8951,0.8971,34516.0
1698910260000,0.8971,0.8987,0.8971,0.8981,26969.0
1698910320000,0.8982,0.8992,0.8975,0.8989,13769.0
1698910380000,0.899,0.9003,0.8982,0.8991,31651.0
1698910440000,0.8993,0.8998,0.8982,0.8998,13699.0
1698910500000,0.8996,0.8996,0.8979,0.8979,16060.0
1698910560000,0.8978,0.8992,0.8977,0.8992,8150.0
1698910620000,0.8993,0.8993,0.8971,0.8972,22064.0
1698910680000,0.8972,0.8974,0.896,0.8968,12159.0
1698910740000,0.8968,0.8981,0.8968,0.8973,8630.0
1698910800000,0.8969,0.8969,0.8946,0.8949,19641.0
1698910860000,0.895,0.8951,0.8933,0.8936,13650.0
1698910920000,0.8937,0.8945,0.8937,0.8937,8647.0
1698910980000,0.8935,0.8939,0.8914,0.8917,29484.0
1698911040000,0.8916,0.8937,0.8913,0.8928,24018.0
1698911100000,0.8928,0.8937,0.8922,0.8929,5957.0
1698911160000,0.893,0.8934,0.8925,0.8925,6416.0
1698911220000,0.8923,0.8931,0.8918,0.8928,9544.0
1698911280000,0.8927,0.8927,0.892,0.8922,3960.0
1698911340000,0.8921,0.8931,0.8919,0.8924,3486.0
1698911400000,0.8924,0.8929,0.8911,0.8911,8524.0
1698911460000,0.8911,0.8913,0.8894,0.8901,41095.0
1698911520000,0.8901,0.8912,0.8895,0.8909,6253.0
1698911580000,0.8909,0.8921,0.8902,0.8916,10833.0
1698911640000,0.8917,0.892,0.8901,0.8904,9063.0
1698911700000,0.8905,0.8912,0.8904,0.8912,3166.0
1698911760000,0.8912,0.8916,0.8901,0.8916,11572.0
1698911820000,0.8916,0.8923,0.891,0.8912,7973.0
1698911880000,0.8915,0.8918,0.8909,0.8916,7902.0
1698911940000,0.8919,0.8933,0.8916,0.8925,5986.0
1698912000000,0.8925,0.8985,0.8925,0.8967,144408.0
1698912060000,0.8965,0.8978,0.8962,0.8968,30292.0
1698912120000,0.897,0.8971,0.8941,0.8951,38221.0
1698912180000,0.8951,0.8951,0.8919,0.8919,7240.0
1698912240000,0.8919,0.8924,0.8906,0.891,19939.0
1698912300000,0.8906,0.8926,0.8891,0.8924,34238.0
1698912360000,0.8925,0.8927,0.8892,0.8908,29923.0
1698912420000,0.8907,0.8914,0.8888,0.8898,22473.0
1698912480000,0.8898,0.8905,0.887,0.888,39203.0
1698912540000,0.8879,0.8898,0.8867,0.8892,24742.0
1698912600000,0.8892,0.8894,0.8861,0.887,24206.0
1698912660000,0.887,0.8873,0.8846,0.8863,61439.0
1698912720000,0.8864,0.8887,0.8864,0.8881,26728.0
1698912780000,0.8881,0.8905,0.8881,0.8904,78652.0
1698912840000,0.8904,0.8907,0.8885,0.8906,32554.0
1698912900000,0.8906,0.8927,0.8884,0.8923,117427.0
1698912960000,0.8923,0.8994,0.892,0.8968,485350.0
1698913020000,0.8968,0.897,0.8937,0.8945,167529.0
1698913080000,0.8946,0.8966,0.8937,0.8964,128307.0
1698913140000,0.8964,0.897,0.8953,0.897,77268.0
1698913200000,0.897,0.8977,0.892,0.8941,372480.0
1698913260000,0.8941,0.8957,0.8908,0.8911,243708.0
1698913320000,0.8914,0.8921,0.8903,0.8904,83528.0
1698913380000,0.8904,0.8907,0.8876,0.8886,46228.0
1698913440000,0.8887,0.8894,0.8877,0.8877,16034.0
1698913500000,0.8878,0.8893,0.8875,0.8887,16171.0
1698913560000,0.8888,0.8892,0.887,0.8881,15707.0
1698913620000,0.8879,0.8882,0.8871,0.8872,16598.0
1698913680000,0.887,0.8871,0.884,0.8849,33677.0
1698913740000,0.885,0.8872,0.8847,0.8863,32404.0
1698913800000,0.8865,0.8891,0.8854,0.8891,33489.0
1698913860000,0.8892,0.8905,0.8888,0.8904,30796.0
1698913920000,0.8905,0.8911,0.8901,0.8904,17883.0
1698913980000,0.8904,0.891,0.8894,0.8902,23804.0
1698914040000,0.8901,0.8912,0.8898,0.8902,15886.0
1698914100000,0.8902,0.8913,0.8886,0.891,16042.0
1698914160000,0.891,0.8913,0.8892,0.891,11766.0
1698914220000,0.8911,0.8923,0.8904,0.8904,25484.0
1698914280000,0.8904,0.8905,0.8889,0.8891,26568.0
1698914340000,0.8891,0.8893,0.8879,0.8879,8683.0
1698914400000,0.888,0.8891,0.8872,0.8872,36046.0
1698914460000,0.8872,0.8875,0.8866,0.8867,7928.0
1698914520000,0.887,0.8893,0.887,0.8891,22116.0
1698914580000,0.889,0.8894,0.8879,0.8879,15369.0
1698914640000,0.8881,0.8893,0.888,0.8888,8297.0
1698914700000,0.8889,0.8903,0.8888,0.89,6855.0
1698914760000,0.8898,0.8907,0.889,0.8901,15548.0
1698914820000,0.89,0.8916,0.89,0.8914,6694.0
1698914880000,0.8913,0.8913,0.8899,0.8899,4376.0
1698914940000,0.8897,0.8907,0.8896,0.8896,6209.0
1698915000000,0.8896,0.8913,0.8891,0.8912,6677.0
1698915060000,0.8913,0.8921,0.8911,0.8915,9160.0
1698915120000,0.8916,0.8921,0.8913,0.892,4899.0
1698915180000,0.8921,0.8925,0.8911,0.8923,11494.0
1698915240000,0.8923,0.8927,0.8919,0.892,9858.0
1698915300000,0.8919,0.8947,0.8915,0.8936,20110.0
1698915360000,0.8941,0.895,0.8928,0.8928,14518.0
1698915420000,0.8932,0.8939,0.8929,0.8932,11584.0
1698915480000,0.8932,0.8943,0.8931,0.894,12349.0
1698915540000,0.894,0.8947,0.8937,0.8943,4292.0
1698915600000,0.8944,0.8946,0.8931,0.8938,15263.0
1698915660000,0.8938,0.8967,0.8936,0.894,31133.0
1698915720000,0.8941,0.895,0.893,0.895,9279.0
1698915780000,0.895,0.8951,0.8939,0.8941,7408.0
1698915840000,0.8942,0.8942,0.8929,0.8936,13130.0
1698915900000,0.8936,0.8945,0.8932,0.894,12775.0
1698915960000,0.894,0.8949,0.8939,0.8948,14557.0
1698916020000,0.8949,0.8959,0.8949,0.8955,14531.0
1698916080000,0.8954,0.8961,0.8951,0.8957,15051.0
1698916140000,0.8957,0.8985,0.8953,0.8984,62079.0
1698916200000,0.8982,0.8986,0.8973,0.8975,27556.0
1698916260000,0.8979,0.8999,0.8979,0.8999,18272.0
1698916320000,0.8999,0.9002,0.8985,0.8987,36467.0
1698916380000,0.8987,0.8998,0.8983,0.8983,16746.0
1698916440000,0.8981,0.8987,0.8976,0.8987,7696.0
1698916500000,0.8987,0.8997,0.8981,0.8987,17097.0
1698916560000,0.8988,0.9001,0.8987,0.8987,15974.0
1698916620000,0.8988,0.9001,0.8988,0.899,19103.0
1698916680000,0.899,0.8998,0.8988,0.8991,10727.0
1698916740000,0.8992,0.8998,0.898,0.8988,17094.0
1698916800000,0.8987,0.8987,0.8971,0.8971,14844.0
1698916860000,0.8971,0.8978,0.8967,0.8969,8169.0
1698916920000,0.897,0.9005,0.8963,0.8971,79986.0
1698916980000,0.8974,0.8974,0.8959,0.8969,13932.0
1698917040000,0.8969,0.9,0.8967,0.8995,23757.0
1698917100000,0.8996,0.9022,0.8992,0.9005,30605.0
1698917160000,0.9004,0.9025,0.9003,0.9024,14059.0
1698917220000,0.9024,0.9025,0.9009,0.9023,17564.0
1698917280000,0.9024,0.9027,0.9013,0.9014,6225.0
1698917340000,0.9012,0.9017,0.9,0.901,10609.0
1698917400000,0.9007,0.9013,0.9003,0.9013,4949.0
1698917460000,0.9012,0.9017,0.901,0.9015,6383.0
1698917520000,0.9016,0.902,0.9004,0.9009,12409.0
1698917580000,0.901,0.9019,0.9008,0.901,12400.0
1698917640000,0.901,0.9019,0.9005,0.9016,10953.0
1698917700000,0.9014,0.9022,0.901,0.9013,8936.0
1698917760000,0.9012,0.9033,0.9012,0.9021,9373.0
1698917820000,0.9022,0.9026,0.9013,0.9022,8304.0
1698917880000,0.9024,0.9037,0.902,0.9035,9502.0
1698917940000,0.9035,0.904,0.9028,0.9034,7357.0
1698918000000,0.9034,0.9044,0.9032,0.9044,12445.0
1698918060000,0.9044,0.9046,0.9034,0.9039,6088.0
1698918120000,0.9042,0.9069,0.9042,0.9066,29372.0
1698918180000,0.9068,0.9083,0.9065,0.907,26719.0
1698918240000,0.9072,0.91,0.9072,0.9079,28600.0
1698918300000,0.9079,0.9085,0.9059,0.9072,31007.0
1698918360000,0.9071,0.9076,0.906,0.906,11053.0
1698918420000,0.906,0.9074,0.906,0.9072,8733.0
1698918480000,0.9072,0.9075,0.9047,0.9063,26786.0
1698918540000,0.9065,0.9071,0.9054,0.9059,25719.0
1698918600000,0.9058,0.9067,0.9056,0.9058,11881.0
1698918660000,0.9062,0.9062,0.9043,0.9058,21673.0
1698918720000,0.9058,0.908,0.9058,0.9072,19589.0
1698918780000,0.9072,0.9089,0.9067,0.9082,27823.0
1698918840000,0.9084,0.9084,0.9064,0.9077,24342.0
1698918900000,0.9077,0.9086,0.9072,0.9077,9075.0
1698918960000,0.9077,0.9093,0.9075,0.909,10934.0
1698919020000,0.909,0.9091,0.908,0.9085,12010.0
1698919080000,0.9085,0.9086,0.908,0.9086,3708.0
1698919140000,0.9085,0.9087,0.9076,0.9077,4141.0
1698919200000,0.9075,0.9075,0.9047,0.9053,54013.0
1698919260000,0.9052,0.9064,0.9042,0.9064,32744.0
1698919320000,0.9063,0.9068,0.9058,0.9066,12457.0
1698919380000,0.9067,0.9082,0.9066,0.907,12633.0
1698919440000,0.9072,0.9086,0.9072,0.9086,4544.0
1698919500000,0.9087,0.9115,0.9087,0.91,19310.0
1698919560000,0.91,0.9108,0.9094,0.9106,13019.0
1698919620000,0.9108,0.9117,0.91,0.9113,13244.0
1698919680000,0.9113,0.9129,0.9112,0.9124,38840.0
1698919740000,0.9125,0.9139,0.9122,0.9125,53592.0
1698919800000,0.9124,0.9128,0.9102,0.9112,40407.0
1698919860000,0.9111,0.9116,0.9105,0.9114,11043.0
1698919920000,0.9114,0.9124,0.9107,0.9112,16457.0
1698919980000,0.9112,0.9117,0.9101,0.9111,23216.0
1698920040000,0.9112,0.912,0.9109,0.912,8284.0
1698920100000,0.9119,0.9119,0.9107,0.911,13436.0
1698920160000,0.9111,0.9116,0.9104,0.9108,6444.0
1698920220000,0.911,0.9111,0.9101,0.9101,6755.0
1698920280000,0.9104,0.9109,0.91,0.9107,10274.0
1698920340000,0.9106,0.9118,0.9097,0.9108,45259.0
1698920400000,0.9109,0.9112,0.9103,0.9104,6030.0
1698920460000,0.9103,0.9104,0.9095,0.9095,12379.0
1698920520000,0.9097,0.9099,0.9092,0.9098,16568.0
1698920580000,0.9097,0.9098,0.908,0.9085,24179.0
1698920640000,0.9084,0.9107,0.9084,0.9107,9482.0
1698920700000,0.9107,0.9109,0.9098,0.9099,10061.0
1698920760000,0.9099,0.9114,0.9099,0.9104,9948.0
1698920820000,0.9105,0.9107,0.91,0.9104,2702.0
1698920880000,0.9106,0.9123,0.9106,0.9115,9297.0
1698920940000,0.9115,0.9122,0.91,0.9115,10184.0
1698921000000,0.9114,0.9114,0.9077,0.9079,21468.0
1698921060000,0.908,0.9095,0.9071,0.9091,23665.0
1698921120000,0.9093,0.9095,0.9077,0.9077,12415.0
1698921180000,0.9077,0.9106,0.9077,0.9099,22171.0
1698921240000,0.9099,0.91,0.9083,0.91,22465.0
1698921300000,0.91,0.91,0.9087,0.909,8560.0
1698921360000,0.9089,0.9093,0.908,0.908,5332.0
1698921420000,0.908,0.908,0.9066,0.9071,10090.0
1698921480000,0.9072,0.9089,0.9072,0.9084,15859.0
1698921540000,0.9087,0.9091,0.908,0.908,3064.0
1698921600000,0.908,0.9083,0.9072,0.9072,13639.0
1698921660000,0.9071,0.9099,0.907,0.9098,11467.0
1698921720000,0.9098,0.9103,0.9092,0.9103,7649.0
1698921780000,0.9103,0.9108,0.9095,0.9108,4100.0
1698921840000,0.9108,0.9119,0.9107,0.9112,15727.0
1698921900000,0.9112,0.9114,0.9103,0.9106,7570.0
1698921960000,0.9108,0.911,0.9079,0.9083,14581.0
1698922020000,0.9082,0.9102,0.9073,0.9101,23467.0
1698922080000,0.9099,0.9113,0.9079,0.9083,40372.0
1698922140000,0.9082,0.9113,0.908,0.9099,13476.0
1698922200000,0.91,0.9118,0.91,0.9112,12133.0
1698922260000,0.9111,0.9119,0.9103,0.9103,17165.0
1698922320000,0.9104,0.9106,0.9086,0.9087,14046.0
1698922380000,0.9087,0.9087,0.9071,0.9073,20795.0
1698922440000,0.9073,0.9095,0.9071,0.9088,32339.0
1698922500000,0.9089,0.9098,0.9088,0.9092,3403.0
1698922560000,0.9094,0.9098,0.9085,0.9085,3177.0
1698922620000,0.9088,0.9095,0.9085,0.9092,2785.0
1698922680000,0.9094,0.9103,0.9094,0.9103,1995.0
1698922740000,0.91,0.9104,0.9085,0.9089,5446.0
1698922800000,0.9087,0.9089,0.907,0.907,10296.0
1698922860000,0.907,0.9081,0.905,0.9079,22553.0
1698922920000,0.9079,0.9101,0.9071,0.9099,22397.0
1698922980000,0.9099,0.91,0.9072,0.9072,24654.0
1698923040000,0.9074,0.9095,0.9074,0.9093,4511.0
1698923100000,0.9093,0.9096,0.9079,0.908,8501.0
1698923160000,0.9081,0.9096,0.908,0.9092,7496.0
1698923220000,0.9091,0.9091,0.9072,0.9073,9731.0
1698923280000,0.9074,0.9078,0.9072,0.9077,8759.0
1698923340000,0.9075,0.9077,0.9067,0.9071,12933.0
1698923400000,0.9072,0.908,0.9068,0.9072,6492.0
1698923460000,0.907,0.9074,0.9065,0.9067,7859.0
1698923520000,0.9067,0.9067,0.905,0.9058,25732.0
1698923580000,0.9057,0.9072,0.9056,0.9068,20073.0
1698923640000,0.9067,0.9068,0.905,0.9059,9556.0
1698923700000,0.906,0.9068,0.9058,0.9063,5278.0
1698923760000,0.9061,0.908,0.9061,0.9076,13621.0
1698923820000,0.9073,0.9073,0.9053,0.9068,13414.0
1698923880000,0.9071,0.9086,0.9071,0.9081,11261.0
1698923940000,0.908,0.9083,0.9072,0.9073,4761.0
1698924000000,0.9074,0.9088,0.9071,0.9084,9385.0
1698924060000,0.9085,0.9104,0.9085,0.9091,14807.0
1698924120000,0.9093,0.9095,0.9077,0.9079,8757.0
1698924180000,0.9079,0.9083,0.906,0.9064,11934.0
1698924240000,0.9064,0.9069,0.9055,0.9065,9751.0
1698924300000,0.9066,0.9069,0.905,0.9063,8854.0
1698924360000,0.9061,0.907,0.9051,0.9054,11632.0
1698924420000,0.9055,0.9057,0.9039,0.9042,14030.0
1698924480000,0.9043,0.9056,0.9037,0.9053,12616.0
1698924540000,0.9053,0.9061,0.9049,0.9061,4465.0
1698924600000,0.9061,0.9061,0.9036,0.9046,13443.0
1698924660000,0.9048,0.9059,0.9041,0.9059,13540.0
1698924720000,0.9059,0.9078,0.9059,0.9074,16933.0
1698924780000,0.9074,0.9095,0.9064,0.9088,22021.0
1698924840000,0.9089,0.9089,0.9078,0.9081,8247.0
1698924900000,0.9082,0.9086,0.9074,0.9082,4345.0
1698924960000,0.9083,0.9088,0.9076,0.9086,7772.0
1698925020000,0.9086,0.909,0.908,0.9085,14402.0
1698925080000,0.9084,0.9095,0.9074,0.9095,13428.0
1698925140000,0.9096,0.9117,0.9092,0.9111,25024.0
1698925200000,0.9109,0.9122,0.9104,0.9113,15117.0
1698925260000,0.9114,0.9124,0.9114,0.912,14092.0
1698925320000,0.912,0.9125,0.9108,0.911,13866.0
1698925380000,0.9108,0.911,0.9102,0.9106,5004.0
1698925440000,0.9106,0.9117,0.9106,0.9111,9373.0
1698925500000,0.9112,0.9116,0.9101,0.9101,14636.0
1698925560000,0.91,0.9107,0.9093,0.9102,10682.0
1698925620000,0.9102,0.9102,0.9084,0.9088,6284.0
1698925680000,0.9088,0.9088,0.9077,0.9079,8575.0
1698925740000,0.9079,0.9082,0.9075,0.908,2115.0
1698925800000,0.9082,0.9094,0.908,0.9094,13857.0
1698925860000,0.9097,0.9106,0.9097,0.9099,10261.0
1698925920000,0.9099,0.9119,0.9099,0.9116,21754.0
1698925980000,0.9119,0.9129,0.9115,0.9116,20321.0
1698926040000,0.9116,0.9116,0.9099,0.9103,16741.0
1698926100000,0.91,0.9114,0.91,0.9113,15013.0
1698926160000,0.9112,0.9112,0.9102,0.9102,5651.0
1698926220000,0.9105,0.9114,0.9102,0.9112,5957.0
1698926280000,0.9111,0.9122,0.911,0.9122,4373.0
1698926340000,0.9122,0.9131,0.9117,0.9121,18169.0
1698926400000,0.9121,0.9122,0.9088,0.9095,29205.0
1698926460000,0.9095,0.9118,0.9092,0.9116,15972.0
1698926520000,0.9118,0.9119,0.909,0.9096,9421.0
1698926580000,0.9097,0.9107,0.9096,0.9096,9231.0
1698926640000,0.9097,0.9097,0.9083,0.9091,8412.0
1698926700000,0.9091,0.9091,0.9069,0.9073,25204.0
1698926760000,0.9072,0.9075,0.9064,0.9066,6892.0
1698926820000,0.9066,0.9071,0.9061,0.9067,19037.0
1698926880000,0.9068,0.9085,0.9068,0.9075,11832.0
1698926940000,0.908,0.9085,0.9073,0.908,12226.0
1698927000000,0.908,0.9103,0.908,0.9101,7459.0
1698927060000,0.9102,0.9106,0.9095,0.9106,8919.0
1698927120000,0.9105,0.9107,0.9093,0.9101,21615.0
1698927180000,0.91,0.9106,0.9094,0.9096,6597.0
1698927240000,0.9095,0.9101,0.9094,0.9098,8337.0
1698927300000,0.9097,0.9097,0.9085,0.9093,19890.0
1698927360000,0.9091,0.9091,0.9068,0.9079,17514.0
1698927420000,0.9078,0.9088,0.9074,0.9083,6336.0
1698927480000,0.9083,0.9083,0.9068,0.9076,16301.0
1698927540000,0.9077,0.9077,0.9069,0.9073,7791.0
1698927600000,0.9073,0.9078,0.9066,0.9066,7024.0
1698927660000,0.9066,0.9069,0.9055,0.9058,12121.0
1698927720000,0.9058,0.9058,0.9051,0.9052,5993.0
1698927780000,0.9053,0.9062,0.9053,0.9056,13140.0
1698927840000,0.9057,0.9069,0.9055,0.9065,6426.0
1698927900000,0.9063,0.9064,0.9053,0.9058,10037.0
1698927960000,0.9059,0.9059,0.9052,0.9055,3044.0
1698928020000,0.9057,0.9061,0.904,0.904,19844.0
1698928080000,0.904,0.9044,0.9005,0.9018,37778.0
1698928140000,0.9018,0.9018,0.8988,0.9002,38719.0
1698928200000,0.8999,0.9026,0.8999,0.9014,44797.0
1698928260000,0.9015,0.9025,0.9004,0.9025,40727.0
1698928320000,0.9026,0.9032,0.9004,0.9015,58347.0
1698928380000,0.9016,0.9032,0.9007,0.9032,24956.0
1698928440000,0.9032,0.9051,0.903,0.9038,43825.0
1698928500000,0.904,0.9057,0.9039,0.9042,21509.0
1698928560000,0.904,0.904,0.9022,0.9027,13834.0
1698928620000,0.9027,0.9049,0.9022,0.9046,22337.0
1698928680000,0.9047,0.9079,0.9042,0.9069,24465.0
1698928740000,0.907,0.9084,0.9064,0.907,20688.0
1698928800000,0.9071,0.9078,0.9057,0.9072,22215.0
1698928860000,0.9073,0.9076,0.9063,0.9069,9144.0
1698928920000,0.907,0.9072,0.9061,0.9064,5321.0
1698928980000,0.9064,0.9093,0.9064,0.908,20465.0
1698929040000,0.9081,0.9087,0.9068,0.9074,7830.0
1698929100000,0.9074,0.908,0.9055,0.9063,18125.0
1698929160000,0.9067,0.9089,0.9063,0.9087,8482.0
1698929220000,0.9088,0.9093,0.9065,0.9076,11899.0
1698929280000,0.9075,0.9102,0.9072,0.9096,11313.0
1698929340000,0.9095,0.9106,0.9094,0.9096,10822.0
1698929400000,0.9094,0.9109,0.909,0.9093,18462.0
1698929460000,0.9093,0.9093,0.9078,0.9084,9496.0
1698929520000,0.9083,0.9107,0.908,0.9104,17087.0
1698929580000,0.9105,0.9106,0.9091,0.9093,15442.0
1698929640000,0.9093,0.911,0.9093,0.9105,13542.0
1698929700000,0.9105,0.9111,0.9088,0.9095,23920.0
1698929760000,0.9094,0.9098,0.9079,0.909,14906.0
1698929820000,0.9089,0.909,0.9064,0.9064,14181.0
1698929880000,0.9064,0.907,0.9047,0.9069,28308.0
1698929940000,0.9063,0.9065,0.9049,0.9061,32213.0
1698930000000,0.9061,0.9067,0.9051,0.906,18172.0
1698930060000,0.9059,0.9089,0.9051,0.9085,20796.0
1698930120000,0.9084,0.9086,0.9067,0.907,17802.0
1698930180000,0.9071,0.9073,0.9059,0.9063,10206.0
1698930240000,0.9064,0.9069,0.9047,0.9047,10838.0
1698930300000,0.9047,0.9057,0.9003,0.9003,34771.0
1698930360000,0.9002,0.9002,0.8935,0.8962,120041.0
1698930420000,0.8962,0.8965,0.8917,0.8934,98822.0
1698930480000,0.893,0.8933,0.89,0.8907,85969.0
1698930540000,0.8904,0.8939,0.8877,0.8921,94362.0
1698930600000,0.892,0.8926,0.8876,0.8883,74559.0
1698930660000,0.889,0.8921,0.8881,0.8901,43959.0
1698930720000,0.8901,0.8909,0.8862,0.8864,44286.0
1698930780000,0.8865,0.8872,0.8771,0.8806,224098.0
1698930840000,0.8804,0.8819,0.8729,0.8795,264293.0
1698930900000,0.8795,0.8795,0.876,0.8794,99553.0
1698930960000,0.8793,0.8842,0.8784,0.8824,80258.0
1698931020000,0.8827,0.8854,0.8827,0.8843,29494.0
1698931080000,0.8845,0.8848,0.8824,0.8828,22930.0
1698931140000,0.8832,0.8846,0.8824,0.8845,31361.0
1698931200000,0.8844,0.886,0.8831,0.8851,28455.0
1698931260000,0.8851,0.8881,0.8846,0.8881,19598.0
1698931320000,0.8881,0.8891,0.8855,0.8866,88364.0
1698931380000,0.8864,0.8878,0.8846,0.8867,22786.0
1698931440000,0.8868,0.8876,0.8833,0.8833,29580.0
1698931500000,0.8833,0.8874,0.8829,0.8874,22687.0
1698931560000,0.8874,0.8899,0.8861,0.8877,28813.0
1698931620000,0.8876,0.8876,0.8848,0.8862,16824.0
1698931680000,0.8861,0.8879,0.8851,0.8855,12188.0
1698931740000,0.8858,0.8869,0.8852,0.8866,11369.0
1698931800000,0.8865,0.8886,0.8833,0.8835,33679.0
1698931860000,0.8838,0.8886,0.883,0.8867,38359.0
1698931920000,0.8868,0.8885,0.8843,0.8884,28759.0
1698931980000,0.8885,0.8887,0.8857,0.8884,23031.0
1698932040000,0.8882,0.8916,0.8882,0.8901,26307.0
1698932100000,0.8903,0.892,0.8886,0.892,13100.0
1698932160000,0.8918,0.8925,0.8907,0.8907,17943.0
1698932220000,0.8907,0.8927,0.8907,0.8923,22936.0
1698932280000,0.8922,0.8928,0.8912,0.8912,11013.0
1698932340000,0.8912,0.8913,0.8893,0.8893,11753.0
1698932400000,0.8892,0.8896,0.8862,0.8863,22437.0
1698932460000,0.8864,0.8869,0.8839,0.8846,33493.0
1698932520000,0.8844,0.8858,0.8835,0.8837,13724.0
1698932580000,0.8839,0.8853,0.8831,0.8835,13320.0
1698932640000,0.8833,0.8842,0.8715,0.8831,237249.0
1698932700000,0.8832,0.8832,0.8778,0.8816,105151.0
1698932760000,0.8817,0.8828,0.8796,0.8827,37450.0
1698932820000,0.8826,0.8828,0.8799,0.8819,26821.0
1698932880000,0.8821,0.8843,0.8816,0.8826,22153.0
1698932940000,0.8825,0.8852,0.8818,0.8848,19017.0
1698933000000,0.8848,0.8874,0.8845,0.8873,17815.0
1698933060000,0.8873,0.8894,0.8871,0.8884,17402.0
1698933120000,0.8883,0.8896,0.8873,0.889,18269.0
1698933180000,0.889,0.8891,0.8863,0.8867,24219.0
1698933240000,0.8869,0.8882,0.8859,0.8859,13349.0
1698933300000,0.8859,0.8878,0.8854,0.8859,12935.0
1698933360000,0.8859,0.8874,0.8857,0.8871,9783.0
1698933420000,0.8871,0.8871,0.8844,0.8853,8700.0
1698933480000,0.8852,0.8854,0.8833,0.884,10791.0
1698933540000,0.884,0.8847,0.8834,0.8841,5203.0
1698933600000,0.8844,0.8878,0.8844,0.8874,22885.0
1698933660000,0.8875,0.8883,0.8873,0.888,8926.0
1698933720000,0.8881,0.889,0.8872,0.8873,15822.0
1698933780000,0.8872,0.8874,0.8856,0.8859,24121.0
1698933840000,0.886,0.8876,0.8857,0.8857,25978.0
1698933900000,0.8856,0.8883,0.8855,0.8861,17151.0
1698933960000,0.8861,0.8865,0.8847,0.8848,36454.0
1698934020000,0.8848,0.8851,0.8828,0.8828,20267.0
1698934080000,0.8827,0.8859,0.8823,0.8859,27641.0
1698934140000,0.886,0.886,0.8842,0.8844,13497.0
1698934200000,0.8845,0.8859,0.8842,0.8855,22268.0
1698934260000,0.8855,0.8859,0.8806,0.8853,81252.0
1698934320000,0.8854,0.8857,0.882,0.8823,26345.0
1698934380000,0.8821,0.8841,0.8812,0.8837,34392.0
1698934440000,0.8838,0.8853,0.883,0.8846,13787.0
1698934500000,0.8847,0.887,0.8844,0.8866,20046.0
1698934560000,0.8864,0.8887,0.8851,0.8887,38379.0
1698934620000,0.8884,0.8897,0.887,0.8894,31248.0
1698934680000,0.8893,0.8899,0.8877,0.888,21205.0
1698934740000,0.8878,0.8884,0.8871,0.8876,14037.0
1698934800000,0.8876,0.8884,0.8874,0.8878,12394.0
1698934860000,0.8875,0.8883,0.8855,0.8883,23202.0
1698934920000,0.8882,0.8883,0.8868,0.887,16021.0
1698934980000,0.8869,0.887,0.8846,0.8848,13717.0
1698935040000,0.8847,0.8863,0.8831,0.8857,34252.0
1698935100000,0.8856,0.886,0.8836,0.885,23128.0
1698935160000,0.8851,0.8861,0.8839,0.8861,19657.0
1698935220000,0.8861,0.8883,0.8851,0.8874,31489.0
1698935280000,0.8874,0.89,0.8874,0.8897,37553.0
1698935340000,0.8898,0.8917,0.8884,0.8894,55666.0
1698935400000,0.8893,0.8917,0.8887,0.89,25158.0
1698935460000,0.89,0.8906,0.8874,0.8906,31185.0
1698935520000,0.8908,0.8917,0.8888,0.8891,29064.0
1698935580000,0.8891,0.8959,0.8889,0.8951,90926.0
1698935640000,0.8951,0.8951,0.8928,0.8929,52643.0
1698935700000,0.893,0.8943,0.8849,0.886,121046.0
1698935760000,0.8859,0.8878,0.8839,0.886,73594.0
1698935820000,0.8859,0.8859,0.8823,0.8855,38681.0
1698935880000,0.8857,0.8866,0.8829,0.8837,28831.0
1698935940000,0.8838,0.8866,0.8838,0.8865,16681.0
1698936000000,0.8865,0.893,0.8858,0.8924,45504.0
1698936060000,0.8924,0.8995,0.8915,0.8975,151838.0
1698936120000,0.8976,0.8978,0.8935,0.8935,107828.0
1698936180000,0.8934,0.8953,0.8922,0.8925,60637.0
1698936240000,0.8923,0.8923,0.8908,0.891,25133.0
1698936300000,0.8909,0.8916,0.8902,0.8913,45582.0
1698936360000,0.8908,0.8947,0.8905,0.8945,18487.0
1698936420000,0.8943,0.8956,0.8935,0.8948,28607.0
1698936480000,0.8947,0.8971,0.8946,0.8969,13795.0
1698936540000,0.8967,0.8973,0.8942,0.8952,21563.0
1698936600000,0.895,0.8952,0.8931,0.8933,22375.0
1698936660000,0.8932,0.8941,0.8921,0.8941,14185.0
1698936720000,0.8939,0.8949,0.8932,0.8939,13739.0
1698936780000,0.8937,0.895,0.8921,0.8943,66327.0
1698936840000,0.8943,0.8949,0.8922,0.8922,10479.0
1698936900000,0.8922,0.8922,0.8904,0.8917,23431.0
1698936960000,0.8917,0.8921,0.8906,0.8909,12069.0
1698937020000,0.891,0.8926,0.891,0.8918,8779.0
1698937080000,0.8919,0.8922,0.8912,0.8914,5049.0
1698937140000,0.8913,0.8927,0.8908,0.8916,9442.0
1698937200000,0.8916,0.8943,0.8913,0.8925,25434.0
1698937260000,0.8924,0.8928,0.8903,0.8912,35686.0
1698937320000,0.891,0.8913,0.8876,0.8882,29184.0
1698937380000,0.8882,0.8882,0.8855,0.8872,36942.0
1698937440000,0.8873,0.8884,0.8862,0.8884,16615.0
1698937500000,0.8883,0.8892,0.8851,0.8851,74884.0
1698937560000,0.885,0.885,0.8798,0.8811,123712.0
1698937620000,0.8809,0.8813,0.8754,0.8803,112325.0
1698937680000,0.8799,0.8815,0.8784,0.8786,58662.0
1698937740000,0.8786,0.8807,0.8769,0.8801,45627.0
1698937800000,0.8804,0.8808,0.8789,0.8793,19294.0
1698937860000,0.8796,0.8812,0.8787,0.8795,39243.0
1698937920000,0.8793,0.882,0.879,0.8803,27990.0
1698937980000,0.8803,0.8804,0.8767,0.8767,46260.0
1698938040000,0.8772,0.8778,0.8696,0.8698,117624.0
1698938100000,0.8696,0.8707,0.8632,0.8668,292677.0
1698938160000,0.8665,0.8671,0.8636,0.8665,103002.0
1698938220000,0.8665,0.8682,0.8652,0.8673,55451.0
1698938280000,0.8674,0.8688,0.8654,0.8672,65147.0
1698938340000,0.8672,0.8672,0.8612,0.8621,71031.0
1698938400000,0.8622,0.8639,0.8578,0.8579,86154.0
1698938460000,0.8579,0.8579,0.8465,0.8542,771159.0
1698938520000,0.8541,0.8583,0.8534,0.8575,127175.0
1698938580000,0.8577,0.8616,0.8561,0.8602,85784.0
1698938640000,0.8602,0.8607,0.8569,0.857,51108.0
1698938700000,0.8571,0.8602,0.8564,0.8599,44809.0
1698938760000,0.8599,0.865,0.8599,0.8624,91806.0
1698938820000,0.8625,0.8638,0.8619,0.8637,26664.0
1698938880000,0.8637,0.8644,0.8622,0.8631,28738.0
1698938940000,0.8629,0.8635,0.8604,0.8628,85900.0
1698939000000,0.8627,0.8647,0.8599,0.863,107712.0
1698939060000,0.863,0.863,0.8551,0.8552,89712.0
1698939120000,0.8553,0.8589,0.8544,0.8567,68769.0
1698939180000,0.8569,0.8587,0.8561,0.858,105411.0
1698939240000,0.858,0.8605,0.858,0.8597,37759.0
1698939300000,0.8599,0.8658,0.8593,0.8641,73192.0
1698939360000,0.8644,0.8672,0.8638,0.8671,52351.0
1698939420000,0.8672,0.8679,0.8662,0.8678,33417.0
1698939480000,0.8676,0.868,0.8664,0.8669,21775.0
1698939540000,0.8668,0.8668,0.8651,0.8655,12245.0
1698939600000,0.8653,0.8657,0.8609,0.8617,47209.0
1698939660000,0.8617,0.864,0.8617,0.8627,26485.0
1698939720000,0.8626,0.8649,0.8616,0.8646,20926.0
1698939780000,0.8646,0.8651,0.863,0.8636,19568.0
1698939840000,0.8635,0.8654,0.8632,0.8649,10755.0
1698939900000,0.8649,0.8654,0.8637,0.8641,9877.0
1698939960000,0.8643,0.8666,0.8631,0.8656,36900.0
1698940020000,0.8656,0.867,0.8641,0.8641,26601.0
1698940080000,0.864,0.864,0.8618,0.8629,17605.0
1698940140000,0.863,0.8641,0.862,0.8628,21703.0
1698940200000,0.8627,0.8633,0.8618,0.8633,22996.0
1698940260000,0.8634,0.8649,0.8615,0.8642,49812.0
1698940320000,0.8641,0.8644,0.8626,0.8641,13239.0
1698940380000,0.8641,0.8641,0.8605,0.8606,25208.0
1698940440000,0.8605,0.8624,0.8592,0.8624,21001.0
1698940500000,0.8624,0.8626,0.8613,0.8617,14872.0
1698940560000,0.8618,0.862,0.8589,0.8596,17861.0
1698940620000,0.8593,0.8604,0.858,0.8585,21499.0
1698940680000,0.8585,0.8608,0.8556,0.8565,62112.0
1698940740000,0.8565,0.8567,0.8531,0.8531,71519.0
1698940800000,0.8533,0.8566,0.8506,0.8566,99511.0
1698940860000,0.8562,0.8564,0.853,0.8532,50014.0
1698940920000,0.8532,0.8553,0.8524,0.8527,49930.0
1698940980000,0.8528,0.8559,0.8525,0.8546,41280.0
1698941040000,0.8547,0.8605,0.8546,0.8599,68930.0
1698941100000,0.86,0.8609,0.8565,0.8609,78734.0
1698941160000,0.8609,0.8627,0.8598,0.8609,54708.0
1698941220000,0.8608,0.8618,0.8591,0.8613,46243.0
1698941280000,0.8614,0.8642,0.8611,0.8639,29559.0
1698941340000,0.8638,0.8655,0.8632,0.8647,32488.0
1698941400000,0.8647,0.8647,0.8625,0.8636,20396.0
1698941460000,0.8635,0.8641,0.8625,0.8633,27232.0
1698941520000,0.8635,0.8638,0.8619,0.8619,26646.0
1698941580000,0.8618,0.8628,0.8609,0.8626,28506.0
1698941640000,0.8629,0.8645,0.8617,0.8618,33984.0
1698941700000,0.8616,0.865,0.8612,0.8645,17472.0
1698941760000,0.8644,0.8644,0.861,0.8613,31362.0
1698941820000,0.8615,0.8617,0.8594,0.86,25918.0
1698941880000,0.8601,0.8602,0.8579,0.8584,23820.0
1698941940000,0.8583,0.8588,0.8563,0.8565,29221.0
1698942000000,0.8566,0.8573,0.8539,0.8541,53074.0
1698942060000,0.8539,0.8539,0.8479,0.8531,171324.0
1698942120000,0.8533,0.8548,0.8517,0.8532,67109.0
1698942180000,0.8531,0.8558,0.8531,0.8549,34428.0
1698942240000,0.8548,0.8574,0.8545,0.8557,50329.0
1698942300000,0.8556,0.8557,0.8531,0.8534,54484.0
1698942360000,0.8535,0.8541,0.8506,0.8533,43249.0
1698942420000,0.8534,0.8546,0.8517,0.8535,35092.0
1698942480000,0.854,0.8547,0.8533,0.8546,21883.0
1698942540000,0.8546,0.8557,0.8526,0.8527,22057.0
1698942600000,0.8525,0.8528,0.8481,0.8481,63244.0
1698942660000,0.8482,0.8482,0.8396,0.8471,285242.0
1698942720000,0.8471,0.8503,0.8467,0.8499,45416.0
1698942780000,0.8499,0.8538,0.8495,0.8534,59084.0
1698942840000,0.8536,0.8545,0.8521,0.8545,28385.0
1698942900000,0.8546,0.8576,0.8523,0.8559,53769.0
1698942960000,0.856,0.8576,0.8558,0.8564,25992.0
1698943020000,0.8565,0.8572,0.8558,0.8564,28782.0
1698943080000,0.8565,0.8575,0.8565,0.8573,11693.0
1698943140000,0.8572,0.8582,0.8563,0.8579,18979.0
1698943200000,0.8578,0.859,0.8561,0.8577,40123.0
1698943260000,0.8576,0.8576,0.8541,0.8549,23601.0
1698943320000,0.8551,0.8561,0.8545,0.8551,23774.0
1698943380000,0.855,0.8572,0.855,0.8572,13574.0
1698943440000,0.8571,0.8571,0.8555,0.8562,14172.0
1698943500000,0.8561,0.8584,0.8548,0.8583,13728.0
1698943560000,0.8581,0.8598,0.8577,0.8594,20453.0
1698943620000,0.8593,0.8611,0.8592,0.8602,27844.0
1698943680000,0.8603,0.8606,0.8589,0.8595,15490.0
1698943740000,0.8595,0.8604,0.8587,0.8588,25063.0
1698943800000,0.859,0.8611,0.8589,0.8594,21309.0
1698943860000,0.8593,0.8651,0.8588,0.8651,40461.0
1698943920000,0.8651,0.8682,0.8643,0.8673,115267.0
1698943980000,0.8672,0.8714,0.8663,0.87,100213.0
1698944040000,0.8699,0.8724,0.8686,0.8686,59836.0
1698944100000,0.8686,0.8715,0.8684,0.869,53068.0
1698944160000,0.8689,0.87,0.8657,0.8672,60064.0
1698944220000,0.8671,0.8679,0.8658,0.8676,23508.0
1698944280000,0.8676,0.8681,0.8656,0.8663,16028.0
1698944340000,0.8664,0.8688,0.8662,0.8666,21211.0
1698944400000,0.8667,0.8667,0.8627,0.8631,56328.0
1698944460000,0.8629,0.8658,0.8628,0.8653,28788.0
1698944520000,0.8654,0.8709,0.8649,0.8709,41447.0
1698944580000,0.871,0.8718,0.8662,0.8675,57244.0
1698944640000,0.8674,0.869,0.8667,0.867,35513.0
1698944700000,0.8673,0.8698,0.8673,0.8692,23733.0
1698944760000,0.8693,0.8711,0.8678,0.868,38290.0
1698944820000,0.8679,0.8707,0.8679,0.8696,16847.0
1698944880000,0.8697,0.871,0.8694,0.8708,14769.0
1698944940000,0.8709,0.8709,0.869,0.8699,17721.0
1698945000000,0.8697,0.8697,0.8679,0.868,26611.0
1698945060000,0.868,0.8711,0.868,0.8711,28667.0
1698945120000,0.8711,0.8758,0.8711,0.872,82092.0
1698945180000,0.8719,0.8742,0.8717,0.872,34646.0
1698945240000,0.8716,0.8719,0.8692,0.8712,23649.0
1698945300000,0.8711,0.8717,0.8689,0.8694,43836.0
1698945360000,0.8696,0.8715,0.8689,0.8698,17960.0
1698945420000,0.8697,0.8746,0.8693,0.8744,36942.0
1698945480000,0.8745,0.8769,0.8726,0.8768,70445.0
1698945540000,0.8767,0.8792,0.876,0.8767,75242.0
1698945600000,0.8769,0.8781,0.8754,0.8767,48962.0
1698945660000,0.8766,0.8776,0.8762,0.8765,26557.0
1698945720000,0.8767,0.878,0.8761,0.8773,18226.0
1698945780000,0.8777,0.878,0.8758,0.876,25461.0
1698945840000,0.8759,0.8769,0.8747,0.8763,27629.0
1698945900000,0.8763,0.8778,0.8755,0.8774,40284.0
1698945960000,0.8773,0.8793,0.8768,0.8773,33473.0
1698946020000,0.8773,0.8807,0.8763,0.8805,52854.0
1698946080000,0.8805,0.8823,0.8803,0.882,17181.0
1698946140000,0.8821,0.8846,0.8816,0.8839,50675.0
1698946200000,0.8839,0.8878,0.8839,0.8878,35578.0
1698946260000,0.8876,0.8897,0.8849,0.8897,62866.0
1698946320000,0.8896,0.8927,0.8896,0.8924,62354.0
1698946380000,0.8923,0.8939,0.891,0.8918,69834.0
1698946440000,0.8918,0.8945,0.8901,0.8907,41659.0
1698946500000,0.8908,0.8939,0.8903,0.8929,24998.0
1698946560000,0.8926,0.8926,0.8881,0.8886,65452.0
1698946620000,0.8887,0.891,0.8875,0.8876,37519.0
1698946680000,0.8876,0.8876,0.8861,0.8865,21185.0
1698946740000,0.8863,0.888,0.8857,0.886,25410.0
1698946800000,0.886,0.8864,0.8853,0.8856,19439.0
1698946860000,0.8858,0.8875,0.8849,0.8851,26016.0
1698946920000,0.8849,0.8852,0.8835,0.8842,34861.0
1698946980000,0.8844,0.8844,0.8826,0.883,19518.0
1698947040000,0.883,0.883,0.8813,0.882,31131.0
1698947100000,0.8819,0.8819,0.8793,0.8796,44341.0
1698947160000,0.8796,0.8808,0.8784,0.8802,43923.0
1698947220000,0.8802,0.8816,0.8799,0.8812,17513.0
1698947280000,0.881,0.8816,0.8802,0.8816,10267.0
1698947340000,0.8818,0.884,0.8816,0.8819,25573.0
1698947400000,0.8819,0.8829,0.8806,0.8829,34487.0
1698947460000,0.8829,0.8846,0.8826,0.8831,28606.0
1698947520000,0.8832,0.8843,0.8823,0.8836,19092.0
1698947580000,0.8838,0.8841,0.8793,0.8803,76070.0
1698947640000,0.8803,0.8812,0.8803,0.8803,9069.0
1698947700000,0.8804,0.8832,0.8802,0.8821,28553.0
1698947760000,0.8822,0.8823,0.8801,0.8809,14573.0
1698947820000,0.881,0.8813,0.8806,0.8807,2582.0
1698947880000,0.8807,0.8818,0.8807,0.8817,4085.0
1698947940000,0.8816,0.8816,0.8804,0.8807,7290.0
1698948000000,0.8808,0.8813,0.8802,0.8804,11011.0
1698948060000,0.8804,0.8846,0.8804,0.8845,36185.0
1698948120000,0.8844,0.8862,0.8823,0.8823,34713.0
1698948180000,0.8823,0.884,0.8823,0.8825,22797.0
1698948240000,0.8826,0.887,0.882,0.882,98728.0
1698948300000,0.8819,0.8831,0.8814,0.8818,49058.0
1698948360000,0.8818,0.8831,0.8794,0.8799,34372.0
1698948420000,0.8799,0.8817,0.8797,0.8817,11263.0
1698948480000,0.8818,0.8827,0.8809,0.8815,13941.0
1698948540000,0.8814,0.8832,0.8814,0.8829,4697.0
1698948600000,0.8829,0.8829,0.8806,0.8807,10531.0
1698948660000,0.8807,0.8838,0.8807,0.8821,20232.0
1698948720000,0.8823,0.884,0.8822,0.884,15264.0
1698948780000,0.8842,0.8853,0.8832,0.8845,19212.0
1698948840000,0.8847,0.8856,0.8839,0.8844,16389.0
1698948900000,0.8843,0.8856,0.8842,0.8842,10093.0
1698948960000,0.8842,0.8842,0.8821,0.8824,8729.0
1698949020000,0.8824,0.8826,0.8806,0.8806,9456.0
1698949080000,0.8807,0.8808,0.8794,0.8796,8455.0
1698949140000,0.8796,0.8812,0.8796,0.8811,8304.0
1698949200000,0.8811,0.8816,0.8803,0.8809,6502.0
1698949260000,0.8809,0.8818,0.8808,0.881,4530.0
1698949320000,0.8809,0.8816,0.8803,0.8803,5845.0
1698949380000,0.8802,0.8804,0.8788,0.8799,17213.0
1698949440000,0.88,0.8804,0.8797,0.88,5800.0
1698949500000,0.8802,0.8813,0.8799,0.8813,3422.0
1698949560000,0.8813,0.883,0.8811,0.8828,5937.0
1698949620000,0.8826,0.8839,0.8824,0.8829,5950.0
1698949680000,0.8831,0.8836,0.8829,0.8831,3675.0
1698949740000,0.883,0.8838,0.8828,0.8828,4688.0
1698949800000,0.8828,0.883,0.8815,0.8816,9201.0
1698949860000,0.8815,0.883,0.8815,0.8821,7116.0
1698949920000,0.8822,0.8839,0.8822,0.8829,8973.0
1698949980000,0.8829,0.884,0.882,0.882,8104.0
1698950040000,0.8823,0.8844,0.8823,0.8843,7250.0
1698950100000,0.8846,0.885,0.8841,0.8845,7410.0
1698950160000,0.8847,0.888,0.8847,0.8867,48966.0
1698950220000,0.8869,0.8869,0.8847,0.885,10452.0
1698950280000,0.8849,0.8854,0.8844,0.8844,4680.0
1698950340000,0.8843,0.8858,0.8841,0.8858,1970.0
1698950400000,0.8858,0.886,0.8833,0.8833,17583.0
1698950460000,0.8834,0.8845,0.8834,0.8845,4198.0
1698950520000,0.8845,0.8852,0.8831,0.8831,8165.0
1698950580000,0.8831,0.8842,0.8829,0.8842,5340.0
1698950640000,0.8842,0.8846,0.8842,0.8843,2043.0
1698950700000,0.8843,0.8848,0.8836,0.8848,3578.0
1698950760000,0.8847,0.8849,0.8842,0.8849,2971.0
1698950820000,0.8849,0.8849,0.8836,0.8836,20268.0
1698950880000,0.8835,0.8835,0.881,0.8822,14876.0
1698950940000,0.8823,0.8842,0.8815,0.884,17257.0
1698951000000,0.8839,0.8871,0.8835,0.8871,22031.0
1698951060000,0.8869,0.8869,0.8843,0.8848,39315.0
1698951120000,0.8846,0.8855,0.8836,0.8847,10407.0
1698951180000,0.8849,0.8864,0.8847,0.8863,3765.0
1698951240000,0.8862,0.8862,0.8854,0.8854,3331.0
1698951300000,0.8853,0.8864,0.8851,0.8863,2097.0
1698951360000,0.8865,0.8886,0.8865,0.8875,34359.0
1698951420000,0.8874,0.8881,0.8861,0.8863,13071.0
1698951480000,0.8863,0.8863,0.8851,0.8863,7719.0
1698951540000,0.8863,0.8869,0.8851,0.8869,16681.0
1698951600000,0.8869,0.8883,0.8851,0.8883,32279.0
1698951660000,0.8883,0.8892,0.8874,0.8887,51913.0
1698951720000,0.8888,0.8919,0.8888,0.8902,34841.0
1698951780000,0.8901,0.8902,0.8887,0.89,41108.0
1698951840000,0.8899,0.8909,0.8896,0.89,11671.0
1698951900000,0.8901,0.8933,0.8899,0.8933,20930.0
1698951960000,0.8932,0.8937,0.8921,0.893,13849.0
1698952020000,0.8931,0.8936,0.8921,0.8926,12081.0
1698952080000,0.8926,0.8949,0.8926,0.8941,26077.0
1698952140000,0.894,0.8942,0.8917,0.8922,27167.0
1698952200000,0.8922,0.8922,0.8909,0.8911,16304.0
1698952260000,0.891,0.891,0.8896,0.891,14141.0
1698952320000,0.8913,0.8932,0.8913,0.8922,12066.0
1698952380000,0.8922,0.8954,0.8922,0.894,34195.0
1698952440000,0.894,0.8945,0.8935,0.8936,8485.0
1698952500000,0.8934,0.895,0.8926,0.8948,14781.0
1698952560000,0.8946,0.8963,0.8945,0.8949,14109.0
1698952620000,0.8948,0.8955,0.8935,0.8947,40666.0
1698952680000,0.8951,0.8951,0.894,0.8946,9882.0
1698952740000,0.8945,0.8958,0.8941,0.8945,20547.0
1698952800000,0.8944,0.8946,0.8933,0.8939,10720.0
1698952860000,0.8941,0.8985,0.8941,0.8967,59614.0
1698952920000,0.8967,0.8972,0.8959,0.8967,21473.0
1698952980000,0.8968,0.8978,0.8957,0.8972,12256.0
1698953040000,0.897,0.8976,0.8955,0.8958,21166.0
1698953100000,0.8959,0.8963,0.8955,0.8957,9987.0
1698953160000,0.8957,0.8986,0.8957,0.8979,12478.0
1698953220000,0.8978,0.8989,0.8977,0.8979,8471.0
1698953280000,0.8978,0.8984,0.8975,0.8975,10907.0
1698953340000,0.8974,0.8982,0.8969,0.8976,9522.0
1698953400000,0.8973,0.8977,0.8965,0.8965,7706.0
1698953460000,0.8962,0.8971,0.8955,0.8969,14776.0
1698953520000,0.8971,0.8971,0.8936,0.8938,60051.0
1698953580000,0.8938,0.8965,0.8938,0.8963,23696.0
1698953640000,0.8964,0.8988,0.8964,0.8985,20208.0
1698953700000,0.8984,0.9012,0.8983,0.9007,26442.0
1698953760000,0.9004,0.9019,0.9003,0.9017,26552.0
1698953820000,0.9015,0.9055,0.8993,0.9009,98492.0
1698953880000,0.9009,0.903,0.9006,0.9009,36006.0
1698953940000,0.901,0.9032,0.901,0.9027,14785.0
1698954000000,0.9027,0.9053,0.9025,0.9047,12115.0
1698954060000,0.9048,0.9051,0.9032,0.9041,32388.0
1698954120000,0.9039,0.9048,0.9035,0.9048,14234.0
1698954180000,0.9047,0.9065,0.9041,0.9056,41661.0
1698954240000,0.9056,0.9067,0.9029,0.9035,45463.0
1698954300000,0.9036,0.9041,0.9022,0.9023,12285.0
1698954360000,0.9022,0.9029,0.9017,0.9021,12673.0
1698954420000,0.9022,0.9022,0.9005,0.9011,19500.0
1698954480000,0.9011,0.9022,0.9005,0.9021,14837.0
1698954540000,0.9018,0.9026,0.9012,0.9017,9297.0
1698954600000,0.9017,0.9021,0.9001,0.9015,16686.0
1698954660000,0.9015,0.9047,0.9003,0.9044,33237.0
1698954720000,0.9044,0.9067,0.9039,0.904,26937.0
1698954780000,0.9042,0.9057,0.9037,0.9057,15265.0
1698954840000,0.9057,0.9062,0.9049,0.9049,6085.0
1698954900000,0.9048,0.9065,0.9045,0.906,20897.0
1698954960000,0.906,0.9065,0.9054,0.9056,13157.0
1698955020000,0.9057,0.9087,0.9057,0.9082,38049.0
1698955080000,0.9082,0.9083,0.9065,0.9083,10614.0
1698955140000,0.9084,0.9085,0.9064,0.9072,9842.0
1698955200000,0.9072,0.9099,0.9071,0.9092,32827.0
1698955260000,0.9091,0.9095,0.9074,0.908,34127.0
1698955320000,0.908,0.9086,0.9047,0.9052,18825.0
1698955380000,0.9052,0.9056,0.9016,0.9019,38265.0
1698955440000,0.9022,0.9035,0.9016,0.9024,42160.0
1698955500000,0.9025,0.9032,0.9019,0.9032,17708.0
1698955560000,0.903,0.903,0.9009,0.9013,12973.0
1698955620000,0.9012,0.9018,0.9004,0.9017,20054.0
1698955680000,0.9017,0.9027,0.9017,0.9022,16705.0
1698955740000,0.9021,0.9061,0.9018,0.9061,37109.0
1698955800000,0.9061,0.9061,0.9041,0.9041,11344.0
1698955860000,0.9042,0.9049,0.9024,0.9024,12689.0
1698955920000,0.9025,0.9028,0.8999,0.9007,28136.0
1698955980000,0.9006,0.9011,0.9001,0.901,21430.0
1698956040000,0.9009,0.9015,0.8996,0.9004,11946.0
1698956100000,0.9005,0.9016,0.9003,0.901,15653.0
1698956160000,0.9011,0.9013,0.9004,0.9009,10513.0
1698956220000,0.9009,0.9014,0.9003,0.9011,5165.0
1698956280000,0.9011,0.9014,0.8988,0.8988,17579.0
1698956340000,0.899,0.8997,0.895,0.8966,84979.0
1698956400000,0.8964,0.8968,0.8957,0.8967,19576.0
1698956460000,0.8966,0.8988,0.8966,0.8987,20822.0
1698956520000,0.8986,0.8986,0.8947,0.8952,25383.0
1698956580000,0.8954,0.8964,0.8933,0.8935,18412.0
1698956640000,0.8937,0.8983,0.8936,0.8969,52410.0
1698956700000,0.8969,0.8971,0.8947,0.895,17237.0
1698956760000,0.8948,0.8953,0.8932,0.8952,40180.0
1698956820000,0.8951,0.8962,0.8939,0.8947,26548.0
1698956880000,0.8948,0.8956,0.8943,0.8949,20891.0
1698956940000,0.8949,0.8954,0.8945,0.8947,5616.0
1698957000000,0.8944,0.8959,0.8905,0.8911,48838.0
1698957060000,0.8913,0.8943,0.8913,0.8933,27582.0
1698957120000,0.8932,0.8942,0.8926,0.894,14172.0
1698957180000,0.8939,0.8951,0.8934,0.8935,30968.0
1698957240000,0.8931,0.8935,0.8907,0.8933,26822.0
1698957300000,0.8933,0.8946,0.8915,0.8937,24865.0
1698957360000,0.8937,0.895,0.8927,0.895,44018.0
1698957420000,0.895,0.8951,0.8925,0.8928,13715.0
1698957480000,0.8929,0.894,0.8929,0.894,13075.0
1698957540000,0.8942,0.8949,0.8928,0.8931,13898.0
1698957600000,0.8931,0.8932,0.892,0.8932,9714.0
1698957660000,0.8933,0.8936,0.8922,0.8927,16007.0
1698957720000,0.8928,0.8929,0.8914,0.8929,15629.0
1698957780000,0.893,0.894,0.8917,0.8919,16024.0
1698957840000,0.8918,0.8922,0.8902,0.8906,13632.0
1698957900000,0.8906,0.8919,0.89,0.8919,10074.0
1698957960000,0.8919,0.8919,0.8906,0.8913,4760.0
1698958020000,0.8913,0.8921,0.8906,0.891,3876.0
1698958080000,0.891,0.8921,0.891,0.8914,2771.0
1698958140000,0.8915,0.8918,0.8904,0.8904,4278.0
1698958200000,0.8905,0.8908,0.8863,0.8886,48675.0
1698958260000,0.8888,0.8909,0.8886,0.89,27239.0
1698958320000,0.8899,0.8909,0.8897,0.8909,4933.0
1698958380000,0.891,0.8923,0.8906,0.8914,15984.0
1698958440000,0.8914,0.8923,0.8909,0.8909,8727.0
1698958500000,0.8909,0.891,0.8903,0.891,4467.0
1698958560000,0.891,0.8914,0.8901,0.8905,12918.0
1698958620000,0.8903,0.8911,0.8898,0.8898,17622.0
1698958680000,0.8897,0.8909,0.8896,0.8908,8262.0
1698958740000,0.8908,0.892,0.8905,0.891,20194.0
1698958800000,0.891,0.8921,0.8897,0.8898,13473.0
1698958860000,0.8898,0.8911,0.8896,0.891,13118.0
1698958920000,0.8911,0.8924,0.8906,0.8906,37753.0
1698958980000,0.8906,0.8912,0.8904,0.8906,5693.0
1698959040000,0.8906,0.8907,0.8895,0.8901,6375.0
1698959100000,0.8901,0.8921,0.8901,0.8911,34876.0
1698959160000,0.891,0.892,0.8909,0.8915,4396.0
1698959220000,0.8916,0.892,0.8909,0.8913,4052.0
1698959280000,0.8913,0.8913,0.8883,0.8884,13881.0
1698959340000,0.8883,0.8884,0.8869,0.8883,21333.0
1698959400000,0.8882,0.889,0.8871,0.889,19038.0
1698959460000,0.889,0.8898,0.8886,0.8894,8783.0
1698959520000,0.8893,0.8893,0.8881,0.8887,6231.0
1698959580000,0.8885,0.8897,0.888,0.8895,6179.0
1698959640000,0.8895,0.891,0.8895,0.8902,11067.0
1698959700000,0.8902,0.8904,0.89,0.8901,2802.0
1698959760000,0.8901,0.8908,0.8894,0.8894,7600.0
1698959820000,0.8893,0.8901,0.8885,0.8894,14311.0
1698959880000,0.8896,0.8898,0.8889,0.889,2331.0
1698959940000,0.8891,0.8894,0.889,0.8891,2238.0
1698960000000,0.8891,0.8891,0.8885,0.8891,3450.0
1698960060000,0.8889,0.8893,0.8887,0.8893,7298.0
1698960120000,0.8892,0.8892,0.888,0.8888,10014.0
1698960180000,0.889,0.8893,0.8878,0.8881,11935.0
1698960240000,0.8879,0.8879,0.8861,0.8865,11380.0
1698960300000,0.8865,0.8865,0.8838,0.8843,31720.0
1698960360000,0.8843,0.8843,0.8815,0.8838,27048.0
1698960420000,0.8839,0.8844,0.8837,0.8844,5532.0
1698960480000,0.8844,0.8856,0.8835,0.8835,13782.0
1698960540000,0.8835,0.8847,0.8835,0.8847,4088.0
1698960600000,0.8849,0.885,0.8833,0.8838,6739.0
1698960660000,0.884,0.8852,0.8838,0.8843,14804.0
1698960720000,0.8844,0.8853,0.8844,0.8851,8238.0
1698960780000,0.8851,0.8863,0.8851,0.8863,5565.0
1698960840000,0.8863,0.8887,0.8863,0.8881,16717.0
1698960900000,0.8881,0.8887,0.8878,0.8886,3494.0
1698960960000,0.8886,0.8892,0.8884,0.8884,3247.0
1698961020000,0.8884,0.8891,0.8868,0.8872,12386.0
1698961080000,0.8871,0.8871,0.8859,0.887,5462.0
1698961140000,0.887,0.887,0.886,0.886,3206.0
1698961200000,0.8859,0.8859,0.885,0.8853,4420.0
1698961260000,0.8853,0.8853,0.8834,0.8834,7566.0
1698961320000,0.8839,0.8855,0.8839,0.8854,13318.0
1698961380000,0.8855,0.8855,0.8854,0.8855,1664.0
1698961440000,0.8856,0.8859,0.8856,0.8857,4241.0
1698961500000,0.8857,0.8859,0.8857,0.8859,4179.0
1698961560000,0.8859,0.8863,0.8859,0.8863,1724.0
1698961620000,0.8863,0.8868,0.8863,0.8868,4596.0
1698961680000,0.8869,0.8878,0.8869,0.8878,3984.0
1698961740000,0.8879,0.8883,0.8879,0.8882,4019.0
1698961800000,0.8882,0.8886,0.8882,0.8885,2445.0
1698961860000,0.8885,0.8885,0.8875,0.8878,15658.0
1698961920000,0.8875,0.8876,0.8871,0.8871,1244.0
1698961980000,0.887,0.887,0.8865,0.8865,1834.0
1698962040000,0.8866,0.8866,0.8866,0.8866,3033.0
1698962100000,0.8866,0.8877,0.8866,0.8876,15677.0
1698962160000,0.8875,0.8876,0.8874,0.8874,333.0
1698962220000,0.8874,0.8881,0.8873,0.8881,6520.0
1698962280000,0.8879,0.888,0.8876,0.8876,510.0
1698962340000,0.8878,0.8886,0.8878,0.8886,5551.0
1698962400000,0.8887,0.8898,0.8883,0.8883,8939.0
1698962460000,0.8884,0.8884,0.8867,0.8867,13192.0
1698962520000,0.8864,0.8871,0.8853,0.887,12452.0
1698962580000,0.8868,0.8871,0.8867,0.8867,3702.0
1698962640000,0.8868,0.8868,0.8858,0.8858,7748.0
1698962700000,0.8857,0.8857,0.8853,0.8854,2504.0
1698962760000,0.8854,0.8856,0.8847,0.8852,14155.0
1698962820000,0.8853,0.8859,0.8849,0.8857,4503.0
1698962880000,0.8855,0.8855,0.8838,0.8849,12537.0
1698962940000,0.8849,0.8849,0.8839,0.8839,5313.0
1698963000000,0.8842,0.8842,0.8814,0.8839,26152.0
1698963060000,0.8838,0.8838,0.8831,0.8832,7132.0
1698963120000,0.8833,0.8842,0.8833,0.8836,9032.0
1698963180000,0.8836,0.8841,0.8819,0.8834,17561.0
1698963240000,0.8836,0.8844,0.8836,0.8844,3806.0
1698963300000,0.8843,0.8843,0.8839,0.8841,2233.0
1698963360000,0.8841,0.8845,0.8837,0.8845,9339.0
1698963420000,0.8846,0.8859,0.8846,0.8857,5879.0
1698963480000,0.8859,0.8861,0.8855,0.8855,1350.0
1698963540000,0.8856,0.8874,0.8856,0.8872,7809.0
1698963600000,0.8874,0.888,0.8874,0.888,2866.0
1698963660000,0.888,0.888,0.887,0.8873,7867.0
1698963720000,0.8873,0.8873,0.884,0.884,11933.0
1698963780000,0.8841,0.8862,0.8841,0.8861,8321.0
1698963840000,0.8862,0.8862,0.8842,0.8849,11480.0
1698963900000,0.885,0.8853,0.8842,0.8842,5694.0
1698963960000,0.8843,0.8859,0.8843,0.8858,7039.0
1698964020000,0.8858,0.8864,0.8858,0.8859,4798.0
1698964080000,0.8859,0.8866,0.8856,0.8856,3298.0
1698964140000,0.8853,0.8876,0.8853,0.8857,22416.0
1698964200000,0.8857,0.8865,0.8857,0.8863,8144.0
1698964260000,0.8865,0.8875,0.8862,0.8875,5661.0
1698964320000,0.8876,0.8879,0.8874,0.8878,5741.0
1698964380000,0.8875,0.8887,0.8875,0.8882,6201.0
1698964440000,0.8883,0.8885,0.8866,0.8866,7971.0
1698964500000,0.8867,0.8887,0.8867,0.8887,5859.0
1698964560000,0.8887,0.8887,0.8871,0.8877,10484.0
1698964620000,0.8877,0.8878,0.8858,0.8858,2704.0
1698964680000,0.8858,0.8864,0.8858,0.8864,2718.0
1698964740000,0.8864,0.8868,0.886,0.8864,3319.0
1698964800000,0.8864,0.8869,0.886,0.8862,5256.0
1698964860000,0.8859,0.8859,0.8841,0.8843,6586.0
1698964920000,0.8845,0.8855,0.8832,0.8855,33325.0
1698964980000,0.8856,0.8863,0.885,0.8854,16840.0
1698965040000,0.8853,0.8863,0.885,0.8854,10575.0
1698965100000,0.8857,0.8871,0.8857,0.8867,6782.0
1698965160000,0.8872,0.8876,0.8854,0.887,14840.0
1698965220000,0.8871,0.8873,0.8862,0.8867,7063.0
1698965280000,0.8868,0.8868,0.8844,0.8855,7357.0
1698965340000,0.8853,0.8855,0.8847,0.8853,3088.0
1698965400000,0.8855,0.8868,0.8848,0.8868,11163.0
1698965460000,0.8867,0.8867,0.8848,0.8848,6189.0
1698965520000,0.8848,0.8871,0.8845,0.8867,16352.0
1698965580000,0.8865,0.8869,0.8842,0.8846,41440.0
1698965640000,0.8846,0.8851,0.8837,0.884,17676.0
1698965700000,0.8839,0.8852,0.8838,0.8852,1366.0
1698965760000,0.8852,0.8864,0.8852,0.8864,6879.0
1698965820000,0.8864,0.8868,0.8846,0.8847,10730.0
1698965880000,0.8847,0.8849,0.8841,0.8842,1592.0
1698965940000,0.8843,0.8851,0.8843,0.885,1785.0
1698966000000,0.8848,0.8864,0.8848,0.8854,24658.0
1698966060000,0.8854,0.8861,0.8844,0.8848,14275.0
1698966120000,0.8848,0.887,0.8848,0.8866,17117.0
1698966180000,0.8866,0.8868,0.8856,0.8859,8688.0
1698966240000,0.8862,0.8863,0.8858,0.886,2269.0
1698966300000,0.8861,0.8871,0.8855,0.8869,8172.0
1698966360000,0.8869,0.8879,0.8869,0.8876,4257.0
1698966420000,0.8877,0.8877,0.8861,0.8861,5866.0
1698966480000,0.8861,0.887,0.8861,0.8862,14455.0
1698966540000,0.8863,0.8873,0.8863,0.8873,3156.0
1698966600000,0.8871,0.888,0.8855,0.888,17359.0
1698966660000,0.8881,0.8886,0.8851,0.8858,43561.0
1698966720000,0.8859,0.8865,0.8842,0.8865,19700.0
1698966780000,0.8866,0.8873,0.8865,0.8873,7455.0
1698966840000,0.8873,0.8875,0.886,0.8872,16835.0
1698966900000,0.8872,0.8882,0.8872,0.8875,3080.0
1698966960000,0.8875,0.8893,0.8875,0.8889,5555.0
1698967020000,0.8888,0.8918,0.8887,0.8916,25671.0
1698967080000,0.891,0.891,0.8896,0.8901,4830.0
1698967140000,0.8902,0.8911,0.8902,0.8904,7062.0
1698967200000,0.8904,0.8917,0.8904,0.8909,4090.0
1698967260000,0.8909,0.8919,0.8903,0.8906,10754.0
1698967320000,0.8907,0.892,0.8906,0.8917,4759.0
1698967380000,0.8917,0.8922,0.8914,0.8915,5397.0
1698967440000,0.8916,0.892,0.8906,0.8908,3920.0
1698967500000,0.8908,0.8916,0.8908,0.8908,1157.0
1698967560000,0.8911,0.8916,0.8911,0.8915,1491.0
1698967620000,0.8915,0.8918,0.8906,0.8906,4722.0
1698967680000,0.8909,0.8912,0.8906,0.8908,1657.0
1698967740000,0.8909,0.8911,0.8907,0.8911,362.0
1698967800000,0.8913,0.892,0.8913,0.8916,2935.0
1698967860000,0.8913,0.8917,0.8908,0.891,7127.0
1698967920000,0.8908,0.8909,0.8894,0.8894,14569.0
1698967980000,0.8895,0.8907,0.889,0.8891,7291.0
1698968040000,0.889,0.8893,0.8879,0.888,19683.0
1698968100000,0.8884,0.8884,0.8859,0.886,10232.0
1698968160000,0.8859,0.8866,0.8843,0.8866,15757.0
1698968220000,0.8867,0.8874,0.8861,0.8872,10343.0
1698968280000,0.887,0.8882,0.8866,0.888,8055.0
1698968340000,0.8882,0.8887,0.8882,0.8884,928.0
1698968400000,0.8884,0.8884,0.8871,0.8883,8774.0
1698968460000,0.8885,0.8906,0.8885,0.8901,5029.0
1698968520000,0.8901,0.8901,0.8892,0.8898,6494.0
1698968580000,0.8898,0.8899,0.8894,0.8894,2742.0
1698968640000,0.8895,0.8895,0.8894,0.8894,462.0
1698968700000,0.8894,0.8897,0.8881,0.8885,6566.0
1698968760000,0.8887,0.8889,0.8886,0.8887,2052.0
1698968820000,0.8884,0.8899,0.8881,0.8899,2555.0
1698968880000,0.89,0.8917,0.89,0.8917,5145.0
1698968940000,0.8917,0.8934,0.8911,0.8912,29896.0
1698969000000,0.8915,0.8923,0.8912,0.892,3617.0
1698969060000,0.8919,0.8919,0.8905,0.8907,12308.0
1698969120000,0.8908,0.8919,0.8906,0.8913,5218.0
1698969180000,0.8912,0.8912,0.8905,0.8908,1689.0
1698969240000,0.8908,0.8908,0.8905,0.8907,515.0
1698969300000,0.8908,0.8912,0.8897,0.8912,8659.0
1698969360000,0.8912,0.8913,0.8899,0.8902,6998.0
1698969420000,0.8902,0.8902,0.8891,0.8893,3046.0
1698969480000,0.8893,0.8905,0.8893,0.89,3381.0
1698969540000,0.8899,0.89,0.8888,0.8898,5937.0
1698969600000,0.8899,0.8901,0.8876,0.888,38081.0
1698969660000,0.888,0.8886,0.8841,0.8845,38653.0
1698969720000,0.8847,0.8862,0.8836,0.886,34505.0
1698969780000,0.886,0.8863,0.8849,0.8849,8990.0
1698969840000,0.8848,0.885,0.8822,0.883,24525.0
1698969900000,0.883,0.884,0.8822,0.8837,11757.0
1698969960000,0.8836,0.8836,0.8803,0.8807,14290.0
1698970020000,0.8805,0.8826,0.8787,0.8823,61343.0
1698970080000,0.8822,0.8826,0.8799,0.8804,22114.0
1698970140000,0.8805,0.8822,0.8805,0.8808,20417.0
1698970200000,0.8807,0.8827,0.8802,0.8822,19988.0
1698970260000,0.8824,0.8838,0.8822,0.8836,14556.0
1698970320000,0.8837,0.8845,0.8835,0.8842,24830.0
1698970380000,0.884,0.884,0.8826,0.8827,12605.0
1698970440000,0.8828,0.8835,0.8805,0.8811,15138.0
1698970500000,0.881,0.8824,0.8792,0.8792,13181.0
1698970560000,0.8791,0.8806,0.8781,0.8804,23287.0
1698970620000,0.8804,0.8804,0.878,0.8787,9522.0
1698970680000,0.8787,0.8797,0.8777,0.8797,6461.0
1698970740000,0.8798,0.881,0.8784,0.881,10774.0
1698970800000,0.881,0.8819,0.879,0.8818,17106.0
1698970860000,0.8816,0.8817,0.8805,0.8808,9381.0
1698970920000,0.881,0.881,0.8797,0.8804,4387.0
1698970980000,0.8803,0.8823,0.8797,0.8822,17812.0
1698971040000,0.8821,0.8823,0.8812,0.8813,5616.0
1698971100000,0.8815,0.8822,0.8797,0.8812,20387.0
1698971160000,0.8812,0.882,0.8785,0.8793,13292.0
1698971220000,0.8793,0.8799,0.8773,0.8799,12471.0
1698971280000,0.8798,0.8799,0.8789,0.8791,3583.0
1698971340000,0.8793,0.8795,0.8773,0.8775,4919.0
1698971400000,0.8772,0.879,0.877,0.879,23352.0
1698971460000,0.8788,0.8794,0.8781,0.8793,10685.0
1698971520000,0.8793,0.8802,0.8793,0.8798,12197.0
1698971580000,0.8798,0.8799,0.8764,0.8767,8654.0
1698971640000,0.8767,0.8768,0.8742,0.8757,31849.0
1698971700000,0.8757,0.8765,0.8752,0.8759,10588.0
1698971760000,0.876,0.8773,0.8739,0.8769,49418.0
1698971820000,0.8767,0.8767,0.8755,0.8756,5856.0
1698971880000,0.8758,0.876,0.8748,0.8752,8846.0
1698971940000,0.8753,0.8766,0.8748,0.8763,7742.0
1698972000000,0.8762,0.8767,0.8751,0.8765,17707.0
1698972060000,0.8768,0.8768,0.8761,0.8763,4879.0
1698972120000,0.8762,0.8762,0.8742,0.8746,23520.0
1698972180000,0.8747,0.8759,0.8747,0.8753,4642.0
1698972240000,0.8751,0.8757,0.8748,0.8753,4500.0
1698972300000,0.875,0.8765,0.8739,0.8765,9148.0
1698972360000,0.8765,0.8765,0.8734,0.8737,15169.0
1698972420000,0.8734,0.8737,0.8723,0.8723,7842.0
1698972480000,0.8722,0.8722,0.8687,0.8695,43174.0
1698972540000,0.8693,0.8698,0.8686,0.8691,11610.0
1698972600000,0.8693,0.8716,0.8693,0.8701,17943.0
1698972660000,0.8702,0.8709,0.8694,0.8698,13106.0
1698972720000,0.87,0.8707,0.869,0.8703,19866.0
1698972780000,0.8703,0.8714,0.8666,0.8677,40458.0
1698972840000,0.8678,0.8708,0.8674,0.8687,19311.0
1698972900000,0.8687,0.87,0.868,0.8691,13502.0
1698972960000,0.8691,0.8702,0.8662,0.8674,11867.0
1698973020000,0.8673,0.8685,0.8631,0.8683,41084.0
1698973080000,0.8683,0.8691,0.8671,0.8689,8091.0
1698973140000,0.8691,0.87,0.8687,0.8692,4597.0
1698973200000,0.8693,0.8718,0.8693,0.8711,22248.0
1698973260000,0.8711,0.8716,0.8694,0.8694,8497.0
1698973320000,0.8694,0.8699,0.8682,0.8693,6699.0
1698973380000,0.8697,0.8705,0.8676,0.8705,13827.0
1698973440000,0.8704,0.8704,0.8665,0.8676,12962.0
1698973500000,0.8676,0.8687,0.8655,0.8687,15964.0
1698973560000,0.8686,0.8697,0.8685,0.8692,13232.0
1698973620000,0.8691,0.8709,0.8688,0.8709,12450.0
1698973680000,0.8706,0.8709,0.8688,0.8695,9410.0
1698973740000,0.8692,0.8692,0.8668,0.8671,17181.0
1698973800000,0.867,0.8683,0.8669,0.8682,6077.0
1698973860000,0.8683,0.8683,0.8649,0.8653,9847.0
1698973920000,0.8652,0.8657,0.8644,0.8646,8402.0
1698973980000,0.8646,0.8659,0.8642,0.8645,16847.0
1698974040000,0.8647,0.8647,0.862,0.8622,16155.0
1698974100000,0.862,0.8638,0.8592,0.8593,20274.0
1698974160000,0.8595,0.8607,0.8561,0.858,68638.0
1698974220000,0.858,0.8594,0.8575,0.8587,23472.0
1698974280000,0.8588,0.8597,0.8503,0.8507,113356.0
1698974340000,0.8506,0.8553,0.849,0.8538,102072.0
1698974400000,0.8541,0.8567,0.8541,0.8566,37390.0
1698974460000,0.8567,0.8567,0.8487,0.8541,218409.0
1698974520000,0.8543,0.8554,0.853,0.853,27615.0
1698974580000,0.853,0.8539,0.852,0.8531,28728.0
1698974640000,0.8533,0.8551,0.8532,0.855,16206.0
1698974700000,0.8549,0.8549,0.8518,0.8526,22931.0
1698974760000,0.8527,0.8534,0.8519,0.8533,16850.0
1698974820000,0.8532,0.8539,0.852,0.8524,12679.0
1698974880000,0.8525,0.8533,0.8518,0.8519,23195.0
1698974940000,0.8521,0.8531,0.8518,0.8531,12176.0
1698975000000,0.8532,0.8569,0.8532,0.8568,12624.0
1698975060000,0.8569,0.8597,0.8567,0.8597,36462.0
1698975120000,0.8597,0.8623,0.8597,0.862,34320.0
1698975180000,0.8619,0.8628,0.8613,0.8628,21753.0
1698975240000,0.8627,0.8627,0.861,0.8615,13000.0
1698975300000,0.8614,0.8619,0.8591,0.8594,28864.0
1698975360000,0.8594,0.8598,0.8559,0.8559,21110.0
1698975420000,0.8558,0.8572,0.8548,0.8548,12055.0
1698975480000,0.855,0.8562,0.8549,0.8555,5763.0
1698975540000,0.8555,0.8555,0.8528,0.8537,12158.0
1698975600000,0.8535,0.8549,0.8515,0.8521,30715.0
1698975660000,0.8522,0.8531,0.8512,0.853,4734.0
1698975720000,0.853,0.853,0.85,0.852,27108.0
1698975780000,0.852,0.8525,0.8516,0.8521,3876.0
1698975840000,0.852,0.8526,0.8514,0.8515,7024.0
1698975900000,0.8514,0.8534,0.85,0.8506,15412.0
1698975960000,0.8506,0.8506,0.8458,0.8463,46245.0
1698976020000,0.8464,0.8474,0.845,0.8473,31472.0
1698976080000,0.8473,0.8475,0.8448,0.8458,18610.0
1698976140000,0.8458,0.8462,0.8441,0.8462,7185.0
1698976200000,0.8463,0.8483,0.8453,0.8471,28424.0
1698976260000,0.8471,0.8471,0.8455,0.846,4914.0
1698976320000,0.8454,0.8461,0.8446,0.8449,21055.0
1698976380000,0.8449,0.8476,0.844,0.8473,23810.0
1698976440000,0.8472,0.8493,0.8462,0.8492,13211.0
1698976500000,0.849,0.8493,0.8475,0.8487,8943.0
1698976560000,0.8485,0.8517,0.8483,0.8512,20103.0
1698976620000,0.8511,0.8543,0.8511,0.8538,47413.0
1698976680000,0.8538,0.8568,0.8537,0.8551,28001.0
1698976740000,0.8554,0.857,0.8553,0.8565,11738.0
1698976800000,0.8562,0.8576,0.8552,0.8556,43978.0
1698976860000,0.8556,0.86,0.8544,0.86,43347.0
1698976920000,0.8601,0.8636,0.8596,0.8598,62429.0
1698976980000,0.8598,0.861,0.8597,0.8605,31691.0
1698977040000,0.8606,0.862,0.8602,0.8615,15981.0
1698977100000,0.8615,0.8624,0.8603,0.8615,15064.0
1698977160000,0.8616,0.8622,0.8597,0.8597,11844.0
1698977220000,0.8597,0.8607,0.8594,0.8606,11992.0
1698977280000,0.8602,0.8625,0.8599,0.8619,29036.0
1698977340000,0.8621,0.864,0.8621,0.863,24940.0
1698977400000,0.863,0.8647,0.8623,0.8623,26015.0
1698977460000,0.8622,0.8627,0.8613,0.8617,18422.0
1698977520000,0.8616,0.8616,0.8597,0.8603,14778.0
1698977580000,0.8601,0.8627,0.8601,0.8627,36694.0
1698977640000,0.8628,0.8629,0.862,0.862,2721.0
1698977700000,0.8619,0.8626,0.8597,0.8597,9038.0
1698977760000,0.8598,0.8633,0.8598,0.8625,28308.0
1698977820000,0.863,0.8638,0.8611,0.8611,12180.0
1698977880000,0.8609,0.8622,0.8604,0.8613,6052.0
1698977940000,0.8613,0.8625,0.8605,0.8619,6282.0
1698978000000,0.8619,0.8633,0.8614,0.863,6745.0
1698978060000,0.863,0.8651,0.863,0.8639,16471.0
1698978120000,0.864,0.8643,0.8629,0.863,5922.0
1698978180000,0.863,0.8634,0.8623,0.8628,10591.0
1698978240000,0.863,0.8647,0.863,0.8633,26292.0
1698978300000,0.8634,0.8652,0.8634,0.8648,13605.0
1698978360000,0.8645,0.8651,0.8622,0.8628,11728.0
1698978420000,0.8626,0.8637,0.8626,0.8635,4710.0
1698978480000,0.8635,0.8651,0.8635,0.8645,4385.0
1698978540000,0.8647,0.8652,0.8635,0.8635,13429.0
1698978600000,0.8635,0.8647,0.8625,0.863,27011.0
1698978660000,0.8629,0.8657,0.8627,0.8656,7303.0
1698978720000,0.8656,0.866,0.8644,0.8644,9090.0
1698978780000,0.8644,0.8656,0.8644,0.8645,20356.0
1698978840000,0.8642,0.8645,0.8627,0.8638,8643.0
1698978900000,0.8637,0.8637,0.8613,0.8615,8843.0
1698978960000,0.8617,0.8618,0.8606,0.8606,7083.0
1698979020000,0.861,0.8617,0.8604,0.8608,8046.0
1698979080000,0.8608,0.8608,0.8598,0.8607,7322.0
1698979140000,0.8606,0.8628,0.8606,0.8627,5828.0
1698979200000,0.8627,0.8632,0.8616,0.8616,7471.0
1698979260000,0.8619,0.8638,0.8615,0.8635,6094.0
1698979320000,0.8634,0.8644,0.8626,0.8643,12976.0
1698979380000,0.864,0.8647,0.8639,0.8647,1759.0
1698979440000,0.865,0.8657,0.8648,0.8655,1929.0
1698979500000,0.8653,0.8657,0.8644,0.8652,7388.0
1698979560000,0.8653,0.8655,0.8644,0.8651,3322.0
1698979620000,0.8652,0.8657,0.865,0.865,3020.0
1698979680000,0.8649,0.865,0.8625,0.8645,9362.0
1698979740000,0.8645,0.8657,0.8639,0.8656,3461.0
1698979800000,0.8654,0.8654,0.8639,0.8641,5785.0
1698979860000,0.8642,0.8651,0.863,0.8632,31917.0
1698979920000,0.8632,0.8645,0.8632,0.8638,8583.0
1698979980000,0.8639,0.8644,0.8639,0.8644,1354.0
1698980040000,0.8644,0.8644,0.8637,0.864,1518.0
1698980100000,0.8641,0.865,0.8641,0.8644,3670.0
1698980160000,0.8646,0.8651,0.8633,0.8635,3722.0
1698980220000,0.8633,0.8649,0.8633,0.8648,4248.0
1698980280000,0.865,0.8657,0.8645,0.8645,4478.0
1698980340000,0.8646,0.8654,0.8642,0.8651,10085.0
1698980400000,0.8649,0.8654,0.8645,0.865,7068.0
1698980460000,0.8651,0.8653,0.864,0.864,4173.0
1698980520000,0.8645,0.865,0.8642,0.8642,3850.0
1698980580000,0.8643,0.8648,0.8643,0.8644,5807.0
1698980640000,0.8643,0.8645,0.8616,0.8623,11122.0
1698980700000,0.8624,0.8629,0.8621,0.8621,3461.0
1698980760000,0.8622,0.8646,0.8622,0.8642,15782.0
1698980820000,0.8642,0.8645,0.8636,0.8644,1684.0
1698980880000,0.8643,0.8643,0.8634,0.8639,3665.0
1698980940000,0.8639,0.8639,0.8627,0.8627,3734.0
1698981000000,0.8626,0.8626,0.8622,0.8624,2099.0
1698981060000,0.8624,0.8632,0.8622,0.8632,9974.0
1698981120000,0.8633,0.8636,0.8596,0.8606,39802.0
1698981180000,0.8605,0.8608,0.8597,0.8601,5996.0
1698981240000,0.8599,0.8603,0.859,0.8596,11620.0
1698981300000,0.8596,0.8606,0.8596,0.8597,4817.0
1698981360000,0.8598,0.8607,0.8598,0.8601,8331.0
1698981420000,0.86,0.8614,0.86,0.8611,5336.0
1698981480000,0.8612,0.8617,0.8612,0.8617,1170.0
1698981540000,0.8616,0.863,0.8616,0.8622,10017.0
1698981600000,0.8622,0.8628,0.8622,0.8628,3859.0
1698981660000,0.8628,0.8641,0.8628,0.8641,3697.0
1698981720000,0.8641,0.8648,0.8631,0.8631,31390.0
1698981780000,0.863,0.863,0.8618,0.8618,11438.0
1698981840000,0.8621,0.8622,0.8597,0.8607,13527.0
1698981900000,0.8606,0.8612,0.8594,0.8611,31114.0
1698981960000,0.8609,0.8609,0.8598,0.8598,3905.0
1698982020000,0.8598,0.8604,0.8595,0.8595,5892.0
1698982080000,0.86,0.8601,0.8593,0.8594,6671.0
1698982140000,0.8594,0.8611,0.8586,0.8611,44960.0
1698982200000,0.8609,0.8612,0.8592,0.8594,8215.0
1698982260000,0.8592,0.861,0.8588,0.861,5035.0
1698982320000,0.8609,0.862,0.8608,0.862,6626.0
1698982380000,0.8619,0.8628,0.8619,0.8619,10613.0
1698982440000,0.862,0.8626,0.8619,0.8624,5293.0
1698982500000,0.8624,0.8636,0.8624,0.8636,3914.0
1698982560000,0.8637,0.8641,0.8621,0.8623,6523.0
1698982620000,0.8624,0.8628,0.8619,0.8625,2137.0
1698982680000,0.8626,0.8626,0.8611,0.8616,6167.0
1698982740000,0.8616,0.8631,0.8616,0.8625,2750.0
1698982800000,0.8625,0.8633,0.8619,0.8633,9853.0
1698982860000,0.8633,0.8638,0.8628,0.8633,5233.0
1698982920000,0.8634,0.8642,0.8625,0.8628,12538.0
1698982980000,0.8628,0.8636,0.8622,0.8622,3989.0
1698983040000,0.8624,0.8629,0.8619,0.8629,3939.0
1698983100000,0.8627,0.8643,0.8627,0.8643,11983.0
1698983160000,0.8636,0.8643,0.8634,0.8641,3588.0
1698983220000,0.8642,0.8642,0.8627,0.8627,1345.0
1698983280000,0.8627,0.8646,0.8627,0.8633,13518.0
1698983340000,0.8633,0.8651,0.8633,0.8647,18537.0
1698983400000,0.8644,0.8663,0.8634,0.8663,32175.0
1698983460000,0.8664,0.8667,0.8661,0.8662,3623.0
1698983520000,0.8664,0.8676,0.8664,0.8668,10416.0
1698983580000,0.8665,0.8671,0.8661,0.8662,4997.0
1698983640000,0.8663,0.8663,0.8656,0.8659,3094.0
1698983700000,0.866,0.8665,0.8655,0.8661,4573.0
1698983760000,0.8662,0.8669,0.8651,0.8659,7324.0
1698983820000,0.8659,0.8659,0.8642,0.8646,6163.0
1698983880000,0.8645,0.865,0.8645,0.8646,636.0
1698983940000,0.8645,0.8645,0.8631,0.8631,3691.0
1698984000000,0.8631,0.8641,0.8626,0.8639,10215.0
1698984060000,0.864,0.8659,0.864,0.8658,7459.0
1698984120000,0.8658,0.8667,0.8654,0.8658,22275.0
1698984180000,0.866,0.8666,0.8657,0.8666,4485.0
1698984240000,0.8666,0.8668,0.866,0.8662,5038.0
1698984300000,0.8661,0.8665,0.8644,0.8648,8329.0
1698984360000,0.8644,0.8654,0.864,0.864,6358.0
1698984420000,0.864,0.8641,0.8634,0.8637,2227.0
1698984480000,0.8638,0.8638,0.8631,0.8631,2270.0
1698984540000,0.8634,0.8646,0.8634,0.8646,6524.0
1698984600000,0.8642,0.8643,0.8634,0.864,6445.0
1698984660000,0.8641,0.8643,0.8637,0.8639,2378.0
1698984720000,0.8638,0.8647,0.8636,0.8643,5581.0
1698984780000,0.8639,0.8639,0.8625,0.8626,11998.0
1698984840000,0.8626,0.8628,0.8607,0.8618,27274.0
1698984900000,0.862,0.8627,0.8618,0.8626,4592.0
1698984960000,0.8627,0.8629,0.8613,0.8616,16962.0
1698985020000,0.8617,0.8618,0.8613,0.8618,6680.0
1698985080000,0.8619,0.8619,0.8611,0.8612,2293.0
1698985140000,0.8612,0.8612,0.8599,0.8607,7626.0
1698985200000,0.8608,0.8609,0.8596,0.8602,6104.0
1698985260000,0.8601,0.8616,0.8601,0.861,2185.0
1698985320000,0.8611,0.8617,0.861,0.8617,4700.0
1698985380000,0.8615,0.8627,0.8615,0.8617,2254.0
1698985440000,0.8615,0.8615,0.8605,0.8612,3135.0
1698985500000,0.8613,0.8616,0.8607,0.8611,2814.0
1698985560000,0.8612,0.8624,0.8612,0.862,4821.0
1698985620000,0.8619,0.8621,0.8618,0.8618,957.0
1698985680000,0.8621,0.8624,0.8617,0.8621,3366.0
1698985740000,0.8621,0.8626,0.8621,0.8624,1823.0
1698985800000,0.8623,0.8628,0.8622,0.8622,4879.0
1698985860000,0.8621,0.8625,0.8613,0.8625,5552.0
1698985920000,0.8627,0.8628,0.8623,0.8624,5566.0
1698985980000,0.8624,0.8624,0.8615,0.8618,5382.0
1698986040000,0.8618,0.8619,0.8607,0.8608,3155.0
1698986100000,0.8609,0.8617,0.8604,0.8611,9863.0
1698986160000,0.8609,0.8611,0.8598,0.8611,9955.0
1698986220000,0.8611,0.8621,0.8611,0.8621,2442.0
1698986280000,0.8621,0.863,0.8619,0.8622,4693.0
1698986340000,0.8624,0.8625,0.8615,0.8615,2608.0
1698986400000,0.8615,0.8615,0.8587,0.8599,13798.0
1698986460000,0.86,0.8602,0.8588,0.8588,4341.0
1698986520000,0.8587,0.8598,0.8587,0.8594,9366.0
1698986580000,0.8594,0.86,0.8592,0.8592,2742.0
1698986640000,0.8592,0.8592,0.8582,0.8586,8362.0
1698986700000,0.8587,0.8593,0.8576,0.858,8823.0
1698986760000,0.8578,0.8578,0.8549,0.8569,27749.0
1698986820000,0.8568,0.8573,0.8541,0.8573,12099.0
1698986880000,0.8573,0.8579,0.856,0.8563,23001.0
1698986940000,0.8563,0.8582,0.8563,0.8581,7085.0
1698987000000,0.8581,0.8607,0.8579,0.8603,8901.0
1698987060000,0.8602,0.8602,0.8594,0.8596,4991.0
1698987120000,0.8597,0.8615,0.8596,0.8615,5779.0
1698987180000,0.8617,0.8622,0.8584,0.8603,29312.0
1698987240000,0.8602,0.8603,0.8589,0.8596,11695.0
1698987300000,0.8597,0.8603,0.8575,0.8591,13841.0
1698987360000,0.8589,0.8606,0.8585,0.8586,12342.0
1698987420000,0.8585,0.8595,0.8579,0.8593,7082.0
1698987480000,0.8596,0.8616,0.8596,0.8616,13854.0
1698987540000,0.8614,0.8618,0.8611,0.8615,2091.0
1698987600000,0.8615,0.8633,0.8615,0.8627,13868.0
1698987660000,0.8627,0.8645,0.8625,0.8645,7511.0
1698987720000,0.8645,0.867,0.8641,0.867,24681.0
1698987780000,0.867,0.867,0.8659,0.8664,21275.0
1698987840000,0.8664,0.8664,0.8644,0.8644,17807.0
1698987900000,0.8643,0.8643,0.8614,0.8616,19276.0
1698987960000,0.8614,0.8641,0.8611,0.8639,16468.0
1698988020000,0.8641,0.8641,0.8614,0.8628,13689.0
1698988080000,0.8628,0.864,0.8614,0.8631,33295.0
1698988140000,0.863,0.8639,0.863,0.8631,8270.0
1698988200000,0.8633,0.8651,0.8633,0.8651,4009.0
1698988260000,0.8651,0.8651,0.8628,0.8632,8283.0
1698988320000,0.8639,0.8641,0.8634,0.8634,8047.0
1698988380000,0.8633,0.8633,0.8618,0.8618,4136.0
1698988440000,0.8617,0.8628,0.8617,0.8626,6619.0
1698988500000,0.8627,0.8646,0.8624,0.8627,8006.0
1698988560000,0.863,0.8641,0.863,0.8639,1622.0
1698988620000,0.8639,0.8654,0.8639,0.8653,2674.0
1698988680000,0.8654,0.8656,0.8645,0.8651,2651.0
1698988740000,0.865,0.8652,0.8646,0.8647,2083.0
1698988800000,0.8646,0.8646,0.8616,0.8616,17279.0
1698988860000,0.8618,0.8624,0.8616,0.8624,1765.0
1698988920000,0.8625,0.863,0.8623,0.8624,1443.0
1698988980000,0.8621,0.8622,0.8617,0.8622,3247.0
1698989040000,0.8621,0.8627,0.8619,0.8619,2387.0
1698989100000,0.8619,0.8623,0.8607,0.8623,9398.0
1698989160000,0.8622,0.8623,0.8621,0.8622,1098.0
1698989220000,0.8622,0.8623,0.8615,0.862,2664.0
1698989280000,0.8619,0.863,0.8619,0.863,2206.0
1698989340000,0.863,0.865,0.863,0.8649,3313.0
1698989400000,0.8649,0.8661,0.8647,0.866,7176.0
1698989460000,0.866,0.8672,0.865,0.8665,17777.0
1698989520000,0.8668,0.8671,0.8664,0.8669,7784.0
1698989580000,0.8671,0.868,0.8655,0.8669,17595.0
1698989640000,0.867,0.8671,0.8658,0.8665,2854.0
1698989700000,0.8665,0.867,0.8651,0.8651,3412.0
1698989760000,0.8651,0.8651,0.8633,0.8643,21682.0
1698989820000,0.8643,0.8658,0.8643,0.8655,2522.0
1698989880000,0.8653,0.8656,0.8649,0.8655,2665.0
1698989940000,0.8657,0.866,0.8652,0.8658,2792.0
1698990000000,0.8658,0.8659,0.8648,0.8648,2801.0
1698990060000,0.8648,0.8653,0.8646,0.8649,2381.0
1698990120000,0.865,0.8659,0.8643,0.8643,8596.0
1698990180000,0.8645,0.8648,0.8644,0.8644,4579.0
1698990240000,0.8646,0.8658,0.8644,0.8658,4365.0
1698990300000,0.8661,0.8666,0.8655,0.8655,5474.0
1698990360000,0.8658,0.8674,0.8658,0.8674,1986.0
1698990420000,0.8671,0.8688,0.8671,0.8688,4241.0
1698990480000,0.8687,0.8708,0.8687,0.8699,10884.0
1698990540000,0.8701,0.8712,0.8701,0.8711,1597.0
1698990600000,0.8711,0.8727,0.8707,0.8724,12741.0
1698990660000,0.8725,0.873,0.8719,0.8727,7778.0
1698990720000,0.8726,0.8739,0.8721,0.8739,6639.0
1698990780000,0.8739,0.875,0.8739,0.8739,16761.0
1698990840000,0.8738,0.8746,0.8733,0.8744,10794.0
1698990900000,0.8744,0.8745,0.8735,0.874,7418.0
1698990960000,0.874,0.8748,0.8739,0.8747,3110.0
1698991020000,0.8746,0.875,0.8739,0.8744,10291.0
1698991080000,0.8747,0.877,0.8747,0.8766,9706.0
1698991140000,0.8766,0.8766,0.8753,0.8755,3065.0
1698991200000,0.8756,0.8775,0.8756,0.8775,11674.0
1698991260000,0.8775,0.8805,0.8775,0.8783,56551.0
1698991320000,0.8786,0.8796,0.8781,0.8791,20737.0
1698991380000,0.8795,0.8811,0.8795,0.8809,11050.0
1698991440000,0.8808,0.8811,0.8805,0.881,4567.0
1698991500000,0.8809,0.8813,0.8801,0.8813,20137.0
1698991560000,0.8812,0.8813,0.8807,0.8807,6142.0
1698991620000,0.8808,0.8808,0.879,0.8801,15511.0
1698991680000,0.8799,0.8799,0.8786,0.8793,25139.0
1698991740000,0.8795,0.8796,0.8784,0.879,3080.0
1698991800000,0.8788,0.8794,0.8787,0.8792,3639.0
1698991860000,0.8792,0.8817,0.8792,0.8816,8003.0
1698991920000,0.8816,0.8834,0.8813,0.8831,9672.0
1698991980000,0.8832,0.8837,0.8826,0.8832,17282.0
1698992040000,0.8831,0.8831,0.8816,0.8823,13621.0
1698992100000,0.8824,0.8838,0.8823,0.8823,18215.0
1698992160000,0.8822,0.8822,0.8801,0.8814,16958.0
1698992220000,0.8814,0.8826,0.8812,0.8824,5852.0
1698992280000,0.8825,0.8836,0.8816,0.8822,30018.0
1698992340000,0.882,0.8822,0.8802,0.8805,19085.0
1698992400000,0.8805,0.8861,0.8795,0.8859,46169.0
1698992460000,0.8857,0.8881,0.8855,0.886,54512.0
1698992520000,0.8859,0.8893,0.8857,0.8884,30200.0
1698992580000,0.8885,0.8891,0.8874,0.8879,11890.0
1698992640000,0.8881,0.8892,0.8875,0.8887,18160.0
1698992700000,0.889,0.8908,0.889,0.89,18080.0
1698992760000,0.89,0.8916,0.89,0.8911,6022.0
1698992820000,0.891,0.891,0.8897,0.8902,6255.0
1698992880000,0.8902,0.8912,0.8901,0.8912,9435.0
1698992940000,0.8915,0.892,0.8899,0.8918,21535.0
1698993000000,0.8917,0.8929,0.8906,0.8909,23832.0
1698993060000,0.8909,0.8926,0.8905,0.891,29553.0
1698993120000,0.891,0.8917,0.8906,0.8908,8365.0
1698993180000,0.8909,0.8934,0.8908,0.8928,44488.0
1698993240000,0.8929,0.8929,0.8909,0.8924,15901.0
1698993300000,0.8923,0.895,0.8923,0.8941,28855.0
1698993360000,0.8941,0.896,0.8941,0.8953,13535.0
1698993420000,0.8953,0.8964,0.8922,0.8963,25373.0
1698993480000,0.8964,0.8996,0.8953,0.8958,41447.0
1698993540000,0.8964,0.8992,0.8964,0.898,19260.0
1698993600000,0.8979,0.9029,0.8967,0.9014,96682.0
1698993660000,0.9014,0.9026,0.8992,0.8992,38721.0
1698993720000,0.8992,0.901,0.8988,0.901,26235.0
1698993780000,0.9011,0.9011,0.8995,0.9005,22047.0
1698993840000,0.9005,0.9013,0.9,0.9005,8790.0
1698993900000,0.9002,0.901,0.8998,0.9003,8411.0
1698993960000,0.9004,0.9032,0.9004,0.9009,50615.0
1698994020000,0.901,0.9041,0.901,0.902,36776.0
1698994080000,0.9019,0.9058,0.9019,0.903,81578.0
1698994140000,0.903,0.905,0.9024,0.9024,16564.0
1698994200000,0.9023,0.9029,0.8999,0.9003,27691.0
1698994260000,0.9002,0.9005,0.8983,0.8992,23581.0
1698994320000,0.8993,0.8993,0.8953,0.8963,64880.0
1698994380000,0.8963,0.8984,0.8958,0.898,21051.0
1698994440000,0.898,0.8982,0.8973,0.898,13116.0
1698994500000,0.8981,0.899,0.8976,0.8982,8127.0
1698994560000,0.8981,0.8987,0.8973,0.8985,21225.0
1698994620000,0.8987,0.9011,0.8986,0.9011,17845.0
1698994680000,0.9009,0.9026,0.9009,0.9022,16310.0
1698994740000,0.9021,0.9021,0.8987,0.8988,18220.0
1698994800000,0.8992,0.8999,0.898,0.899,24271.0
1698994860000,0.899,0.899,0.893,0.8941,44392.0
1698994920000,0.894,0.8944,0.8924,0.8944,44724.0
1698994980000,0.894,0.8942,0.892,0.892,25746.0
1698995040000,0.8921,0.8922,0.8886,0.8899,68336.0
1698995100000,0.8899,0.891,0.8899,0.891,22745.0
1698995160000,0.8909,0.8917,0.8908,0.8909,17070.0
1698995220000,0.8909,0.891,0.888,0.8898,46292.0
1698995280000,0.8901,0.8901,0.8892,0.8892,8782.0
1698995340000,0.8892,0.8892,0.8874,0.8878,19766.0
1698995400000,0.8879,0.8886,0.8871,0.8886,25346.0
1698995460000,0.8885,0.8885,0.8852,0.8875,23964.0
1698995520000,0.8877,0.8886,0.8868,0.8884,9163.0
1698995580000,0.8883,0.8894,0.8878,0.8887,19278.0
1698995640000,0.8886,0.8888,0.888,0.8881,3626.0
1698995700000,0.8881,0.8918,0.888,0.8901,115236.0
1698995760000,0.8903,0.8903,0.8884,0.8898,9267.0
1698995820000,0.89,0.8901,0.8866,0.8866,31633.0
1698995880000,0.8866,0.8877,0.8861,0.8869,22483.0
1698995940000,0.887,0.8882,0.887,0.8877,5181.0
1698996000000,0.8876,0.8902,0.8873,0.8902,11346.0
1698996060000,0.8903,0.8905,0.8878,0.8881,8347.0
1698996120000,0.8881,0.8881,0.8868,0.8878,10552.0
1698996180000,0.888,0.8889,0.888,0.8883,2525.0
1698996240000,0.8883,0.8896,0.8883,0.8893,7647.0
1698996300000,0.8894,0.8902,0.8887,0.8889,11519.0
1698996360000,0.8888,0.8891,0.8883,0.8883,2359.0
1698996420000,0.8885,0.8885,0.8866,0.8866,19959.0
1698996480000,0.8875,0.8877,0.8865,0.8877,3622.0
1698996540000,0.8879,0.8882,0.8867,0.8882,7798.0
1698996600000,0.8882,0.8882,0.8859,0.8859,6701.0
1698996660000,0.8861,0.8886,0.8861,0.8886,11189.0
1698996720000,0.8884,0.8948,0.8884,0.8932,46344.0
1698996780000,0.8932,0.8934,0.8892,0.8894,27432.0
1698996840000,0.8894,0.8911,0.8894,0.8905,9036.0
1698996900000,0.8902,0.8909,0.8885,0.8902,19765.0
1698996960000,0.8905,0.891,0.8886,0.8891,5494.0
1698997020000,0.889,0.8899,0.8881,0.8883,7010.0
1698997080000,0.8882,0.8882,0.8868,0.8874,10815.0
1698997140000,0.8875,0.8891,0.8873,0.8879,9139.0
1698997200000,0.8877,0.8882,0.8877,0.8881,2012.0
1698997260000,0.888,0.8889,0.8875,0.8875,5713.0
1698997320000,0.8879,0.8894,0.8877,0.8878,4891.0
1698997380000,0.8881,0.8893,0.8881,0.8889,4127.0
1698997440000,0.889,0.889,0.8876,0.8887,10246.0
1698997500000,0.8887,0.8888,0.888,0.888,2503.0
1698997560000,0.888,0.888,0.8859,0.8868,13902.0
1698997620000,0.8868,0.8879,0.8867,0.8878,2998.0
1698997680000,0.888,0.8888,0.888,0.8886,4636.0
1698997740000,0.8888,0.8888,0.887,0.8872,6733.0
1698997800000,0.8875,0.89,0.8875,0.89,6810.0
1698997860000,0.8901,0.8915,0.8901,0.8908,10195.0
1698997920000,0.8908,0.8913,0.8893,0.8893,5607.0
1698997980000,0.8894,0.8908,0.8894,0.8904,15685.0
1698998040000,0.8907,0.8909,0.8898,0.8901,6148.0
1698998100000,0.8902,0.8908,0.8901,0.8904,3286.0
1698998160000,0.8901,0.8901,0.8875,0.8888,13145.0
1698998220000,0.8891,0.8893,0.8885,0.8892,3410.0
1698998280000,0.8892,0.8913,0.8892,0.8913,1810.0
1698998340000,0.8912,0.8923,0.8899,0.8923,18170.0
1698998400000,0.8922,0.8932,0.8901,0.8902,30010.0
1698998460000,0.8901,0.8912,0.8898,0.89,7075.0
1698998520000,0.89,0.89,0.8874,0.8876,11993.0
1698998580000,0.8875,0.8876,0.8864,0.8876,6551.0
1698998640000,0.8875,0.888,0.887,0.888,3145.0
1698998700000,0.888,0.888,0.8864,0.8875,18363.0
1698998760000,0.8879,0.8887,0.8863,0.8884,19285.0
1698998820000,0.8885,0.8888,0.8864,0.8871,19520.0
1698998880000,0.8872,0.8872,0.8865,0.8867,1198.0
1698998940000,0.8869,0.8874,0.8865,0.8874,8907.0
1698999000000,0.8876,0.8877,0.8863,0.8872,11998.0
1698999060000,0.8876,0.8911,0.8876,0.8905,16687.0
1698999120000,0.8905,0.8918,0.8905,0.8918,10303.0
1698999180000,0.8918,0.8929,0.8909,0.8915,20038.0
1698999240000,0.8915,0.8923,0.8911,0.8921,2829.0
1698999300000,0.8922,0.8923,0.8903,0.8904,3471.0
1698999360000,0.8904,0.8907,0.89,0.8901,2250.0
1698999420000,0.8901,0.8915,0.89,0.8914,17160.0
1698999480000,0.8913,0.8913,0.8898,0.8899,8024.0
1698999540000,0.8898,0.8907,0.8895,0.8907,1974.0
1698999600000,0.8907,0.8942,0.8907,0.8916,16100.0
1698999660000,0.8917,0.8931,0.8917,0.8925,9107.0
1698999720000,0.8924,0.8968,0.8924,0.8961,45009.0
1698999780000,0.8959,0.8967,0.8946,0.896,14647.0
1698999840000,0.8958,0.8964,0.8925,0.8939,26258.0
1698999900000,0.8939,0.894,0.8919,0.8921,9380.0
1698999960000,0.8922,0.8926,0.8898,0.8923,30971.0
1699000020000,0.8923,0.8925,0.8906,0.8908,6581.0
1699000080000,0.8907,0.891,0.8885,0.889,29576.0
1699000140000,0.8892,0.8898,0.8889,0.8898,3225.0
1699000200000,0.8898,0.891,0.8896,0.89,8123.0
1699000260000,0.89,0.8901,0.8893,0.8897,7259.0
1699000320000,0.8902,0.8915,0.8902,0.8909,5167.0
1699000380000,0.8907,0.8912,0.8895,0.8911,11152.0
1699000440000,0.8909,0.8909,0.8885,0.8897,7939.0
1699000500000,0.8898,0.8907,0.8895,0.8907,3534.0
1699000560000,0.8908,0.891,0.8895,0.8896,5687.0
1699000620000,0.8895,0.8908,0.8895,0.8903,2797.0
1699000680000,0.8905,0.891,0.8896,0.8896,2621.0
1699000740000,0.8899,0.8901,0.889,0.8892,4069.0
1699000800000,0.8892,0.8897,0.8871,0.8876,18583.0
1699000860000,0.8877,0.8878,0.882,0.8821,26480.0
1699000920000,0.8821,0.8858,0.8821,0.885,26004.0
1699000980000,0.885,0.8852,0.8843,0.8846,6479.0
1699001040000,0.8845,0.8856,0.8799,0.8807,179235.0
1699001100000,0.8811,0.8828,0.8811,0.8822,17566.0
1699001160000,0.8822,0.8833,0.8817,0.8825,12697.0
1699001220000,0.8825,0.8825,0.8787,0.8807,26147.0
1699001280000,0.8806,0.8813,0.8795,0.8795,8435.0
1699001340000,0.8795,0.8807,0.873,0.8807,255938.0
1699001400000,0.8804,0.8806,0.8778,0.8793,56103.0
1699001460000,0.8794,0.8806,0.8791,0.88,58896.0
1699001520000,0.8796,0.8808,0.8792,0.8803,19555.0
1699001580000,0.8802,0.8844,0.88,0.8836,39229.0
1699001640000,0.8834,0.8861,0.8834,0.886,25198.0
1699001700000,0.886,0.8864,0.8841,0.8855,35545.0
1699001760000,0.8854,0.8857,0.884,0.8851,7827.0
1699001820000,0.8853,0.8856,0.8835,0.8843,17480.0
1699001880000,0.8847,0.8851,0.8836,0.8848,10449.0
1699001940000,0.8846,0.8847,0.8835,0.8836,3328.0
1699002000000,0.8835,0.8846,0.8832,0.884,14069.0
1699002060000,0.8838,0.8844,0.8832,0.8843,6472.0
1699002120000,0.8845,0.8849,0.8839,0.8845,7635.0
1699002180000,0.8844,0.8846,0.8818,0.8821,7615.0
1699002240000,0.8824,0.8835,0.8809,0.8834,16511.0
1699002300000,0.8835,0.8837,0.8798,0.8831,16434.0
1699002360000,0.883,0.8835,0.8813,0.8834,6964.0
1699002420000,0.8832,0.8834,0.8819,0.8832,7931.0
1699002480000,0.8832,0.8844,0.8828,0.8828,5976.0
1699002540000,0.883,0.8835,0.8824,0.8827,3637.0
1699002600000,0.8826,0.8845,0.8823,0.8843,10670.0
1699002660000,0.8845,0.885,0.8817,0.8818,4456.0
1699002720000,0.8818,0.8823,0.8808,0.8821,9743.0
1699002780000,0.8821,0.8822,0.8791,0.8791,10689.0
1699002840000,0.8791,0.8797,0.8783,0.8797,9931.0
1699002900000,0.8798,0.8815,0.8789,0.8801,12709.0
1699002960000,0.8799,0.8802,0.8778,0.879,11401.0
1699003020000,0.8792,0.8812,0.8792,0.8795,12203.0
1699003080000,0.8793,0.8816,0.879,0.8816,7106.0
1699003140000,0.8816,0.8816,0.8802,0.8811,5560.0
1699003200000,0.8812,0.8815,0.879,0.8795,12141.0
1699003260000,0.8795,0.8811,0.8795,0.8805,14164.0
1699003320000,0.8805,0.8809,0.8788,0.8796,8406.0
1699003380000,0.8798,0.8804,0.8787,0.8792,10836.0
1699003440000,0.8792,0.8799,0.8791,0.8792,3551.0
1699003500000,0.8795,0.8801,0.8792,0.8792,2310.0
1699003560000,0.8792,0.8816,0.8792,0.8805,5834.0
1699003620000,0.8805,0.8826,0.8805,0.8818,7681.0
1699003680000,0.8824,0.8832,0.8816,0.8825,8836.0
1699003740000,0.8824,0.8838,0.8822,0.8835,4454.0
1699003800000,0.8834,0.8843,0.8816,0.8816,8225.0
1699003860000,0.8816,0.8818,0.8779,0.878,9659.0
1699003920000,0.8779,0.8805,0.8761,0.8797,30933.0
1699003980000,0.8799,0.8825,0.8799,0.8814,22908.0
1699004040000,0.881,0.881,0.8782,0.8791,11048.0
1699004100000,0.879,0.8794,0.8755,0.8782,34989.0
1699004160000,0.8782,0.8785,0.8766,0.8779,7276.0
1699004220000,0.8777,0.8791,0.8771,0.8776,10887.0
1699004280000,0.8776,0.8776,0.8743,0.8765,22250.0
1699004340000,0.8766,0.8783,0.8761,0.8771,12775.0
1699004400000,0.8771,0.8773,0.8746,0.8763,19102.0
1699004460000,0.8764,0.8779,0.8757,0.8769,10319.0
1699004520000,0.8774,0.8776,0.8758,0.8774,5068.0
1699004580000,0.8774,0.879,0.8771,0.8775,12129.0
1699004640000,0.8773,0.8804,0.8768,0.8804,20743.0
1699004700000,0.8804,0.8805,0.8788,0.8803,5328.0
1699004760000,0.8803,0.8811,0.88,0.8804,6322.0
1699004820000,0.8802,0.8807,0.8787,0.8789,7593.0
1699004880000,0.8791,0.8794,0.8758,0.8758,9321.0
1699004940000,0.876,0.8766,0.8751,0.8756,9767.0
1699005000000,0.8761,0.8763,0.8747,0.8749,11217.0
1699005060000,0.8749,0.8752,0.8721,0.8732,27447.0
1699005120000,0.8732,0.8744,0.8729,0.8739,5396.0
1699005180000,0.8739,0.874,0.8723,0.8727,4260.0
1699005240000,0.8727,0.8731,0.871,0.8724,21075.0
1699005300000,0.8724,0.8745,0.871,0.871,39294.0
1699005360000,0.8715,0.8727,0.8708,0.8725,8091.0
1699005420000,0.8728,0.8736,0.8716,0.8719,17034.0
1699005480000,0.8721,0.8734,0.8714,0.873,11350.0
1699005540000,0.8729,0.8735,0.8711,0.8718,8394.0
1699005600000,0.8717,0.8726,0.8691,0.8691,21150.0
1699005660000,0.8692,0.8725,0.8692,0.8719,23796.0
1699005720000,0.8715,0.8723,0.8709,0.8712,8406.0
1699005780000,0.8716,0.8721,0.8686,0.8694,12184.0
1699005840000,0.8695,0.8701,0.8674,0.8701,22482.0
1699005900000,0.8701,0.8701,0.8678,0.8689,14064.0
1699005960000,0.8689,0.8694,0.8662,0.8694,36414.0
1699006020000,0.8694,0.8709,0.8685,0.8688,17234.0
1699006080000,0.8688,0.8688,0.8666,0.8666,9976.0
1699006140000,0.8676,0.868,0.8667,0.8677,8377.0
1699006200000,0.8677,0.8694,0.8674,0.8693,5556.0
1699006260000,0.8694,0.8694,0.8664,0.8671,7714.0
1699006320000,0.8666,0.8668,0.8646,0.8664,29587.0
1699006380000,0.8663,0.8664,0.8647,0.865,6792.0
1699006440000,0.8652,0.8668,0.8647,0.8661,6839.0
1699006500000,0.8657,0.866,0.8646,0.865,4346.0
1699006560000,0.8649,0.8665,0.8632,0.8664,10505.0
1699006620000,0.8664,0.8669,0.8645,0.8648,8407.0
1699006680000,0.8646,0.8648,0.863,0.8635,13284.0
1699006740000,0.8637,0.864,0.8623,0.8638,28707.0
1699006800000,0.8635,0.8654,0.8629,0.8653,18069.0
1699006860000,0.8652,0.8694,0.865,0.869,13966.0
1699006920000,0.869,0.8711,0.8687,0.8702,13171.0
1699006980000,0.8701,0.8726,0.8695,0.8719,19195.0
1699007040000,0.8719,0.8734,0.8714,0.873,26660.0
1699007100000,0.8731,0.8739,0.8727,0.8733,8199.0
1699007160000,0.8734,0.8763,0.8732,0.876,30899.0
1699007220000,0.876,0.8773,0.8758,0.8772,13137.0
1699007280000,0.877,0.8798,0.8767,0.8781,31343.0
1699007340000,0.8783,0.8786,0.8713,0.873,44052.0
1699007400000,0.873,0.8759,0.8725,0.8739,34274.0
1699007460000,0.874,0.8766,0.8732,0.8756,25016.0
1699007520000,0.8758,0.8785,0.8758,0.8784,22039.0
1699007580000,0.8785,0.8789,0.8768,0.8786,22293.0
1699007640000,0.8785,0.879,0.8766,0.8774,20537.0
1699007700000,0.8773,0.8777,0.8751,0.8771,12766.0
1699007760000,0.8769,0.8785,0.8769,0.8778,6957.0
1699007820000,0.8776,0.8781,0.8763,0.8765,11410.0
1699007880000,0.8763,0.8769,0.8744,0.8757,9483.0
1699007940000,0.8756,0.876,0.8735,0.8737,23230.0
1699008000000,0.8736,0.8766,0.8725,0.8766,22261.0
1699008060000,0.8765,0.8772,0.8756,0.877,6447.0
1699008120000,0.8771,0.8789,0.8771,0.8778,7116.0
1699008180000,0.8778,0.8809,0.877,0.8803,11053.0
1699008240000,0.8805,0.8836,0.8801,0.8827,18617.0
1699008300000,0.883,0.8836,0.8813,0.8833,26392.0
1699008360000,0.8833,0.8844,0.8829,0.8839,7060.0
1699008420000,0.8842,0.8853,0.8817,0.8818,31080.0
1699008480000,0.8821,0.8829,0.8811,0.8819,15016.0
1699008540000,0.8819,0.8829,0.881,0.8811,4993.0
1699008600000,0.881,0.8835,0.8803,0.8833,34803.0
1699008660000,0.8831,0.884,0.8831,0.8839,5571.0
1699008720000,0.8838,0.884,0.8815,0.8824,6598.0
1699008780000,0.8826,0.8828,0.8808,0.8808,16067.0
1699008840000,0.8809,0.8817,0.8809,0.8817,3437.0
1699008900000,0.8817,0.8823,0.8807,0.8807,4925.0
1699008960000,0.8809,0.8811,0.8793,0.8793,11014.0
1699009020000,0.8799,0.8807,0.8791,0.8793,9147.0
1699009080000,0.8793,0.8805,0.8792,0.8805,6247.0
1699009140000,0.8808,0.8818,0.8808,0.8814,3686.0
1699009200000,0.8813,0.8816,0.8789,0.8791,11138.0
1699009260000,0.879,0.8805,0.8787,0.8805,11123.0
1699009320000,0.8805,0.8819,0.8787,0.8795,14665.0
1699009380000,0.8796,0.8805,0.8794,0.8798,4150.0
1699009440000,0.8797,0.8806,0.8792,0.8796,3736.0
1699009500000,0.8797,0.8805,0.8783,0.8783,6488.0
1699009560000,0.8783,0.879,0.8777,0.878,6952.0
1699009620000,0.8779,0.8784,0.8776,0.8779,3951.0
1699009680000,0.8778,0.8778,0.8769,0.8769,9788.0
1699009740000,0.877,0.8793,0.877,0.8783,9249.0
1699009800000,0.8788,0.8792,0.8777,0.8792,6275.0
1699009860000,0.8792,0.8806,0.8788,0.8805,4067.0
1699009920000,0.8806,0.8822,0.8798,0.8819,9265.0
1699009980000,0.882,0.882,0.8805,0.8811,13796.0
1699010040000,0.8809,0.8819,0.8809,0.8815,1703.0
1699010100000,0.8814,0.8822,0.8811,0.8811,6185.0
1699010160000,0.8811,0.8822,0.8803,0.8822,7787.0
1699010220000,0.8823,0.8837,0.8823,0.8829,3118.0
1699010280000,0.8829,0.883,0.8811,0.8813,4440.0
1699010340000,0.8814,0.8821,0.8801,0.8807,3625.0
1699010400000,0.8807,0.8809,0.8791,0.8791,5002.0
1699010460000,0.8791,0.8794,0.879,0.8792,8385.0
1699010520000,0.879,0.8793,0.8785,0.8786,5107.0
1699010580000,0.8786,0.8792,0.8782,0.8786,4547.0
1699010640000,0.8787,0.8791,0.8786,0.8787,2506.0
1699010700000,0.879,0.8795,0.8781,0.8781,7504.0
1699010760000,0.8781,0.8798,0.8776,0.8796,2429.0
1699010820000,0.8798,0.8801,0.8793,0.8794,1553.0
1699010880000,0.8794,0.8801,0.8794,0.8801,1000.0
1699010940000,0.8801,0.8857,0.88,0.8833,63235.0
1699011000000,0.8831,0.8836,0.8819,0.882,7162.0
1699011060000,0.882,0.8847,0.8819,0.8847,37462.0
1699011120000,0.8847,0.885,0.8831,0.884,8222.0
1699011180000,0.8839,0.8848,0.8827,0.8839,15138.0
1699011240000,0.8838,0.8861,0.8834,0.885,15503.0
1699011300000,0.8848,0.8861,0.8836,0.885,18718.0
1699011360000,0.8849,0.8859,0.8849,0.8857,3850.0
1699011420000,0.8858,0.8859,0.8851,0.8851,1799.0
1699011480000,0.8853,0.8876,0.8853,0.8876,7578.0
1699011540000,0.8876,0.889,0.8875,0.889,6598.0
1699011600000,0.889,0.8906,0.8884,0.8884,11953.0
1699011660000,0.8883,0.8883,0.8864,0.887,36572.0
1699011720000,0.887,0.8883,0.887,0.8882,5642.0
1699011780000,0.888,0.8883,0.8874,0.888,919.0
1699011840000,0.8878,0.8892,0.8874,0.8892,7941.0
1699011900000,0.8893,0.89,0.8888,0.8888,6917.0
1699011960000,0.889,0.889,0.8871,0.8889,30419.0
1699012020000,0.8888,0.8888,0.888,0.8881,2760.0
1699012080000,0.8883,0.889,0.8864,0.888,30248.0
1699012140000,0.888,0.8889,0.888,0.8886,1149.0
1699012200000,0.8886,0.8891,0.8867,0.8881,10360.0
1699012260000,0.8884,0.8918,0.8884,0.8911,28195.0
1699012320000,0.8909,0.8915,0.8897,0.8897,7471.0
1699012380000,0.8898,0.8913,0.8898,0.8913,6832.0
1699012440000,0.8911,0.8927,0.8898,0.8907,28344.0
1699012500000,0.8907,0.8935,0.8904,0.8911,19123.0
1699012560000,0.8912,0.8936,0.8912,0.893,9882.0
1699012620000,0.8931,0.894,0.8924,0.8924,5728.0
1699012680000,0.8923,0.8932,0.8913,0.8932,6300.0
1699012740000,0.8932,0.8934,0.8921,0.8926,3368.0
1699012800000,0.8927,0.8939,0.8925,0.8932,9669.0
1699012860000,0.8932,0.8946,0.8915,0.8915,15058.0
1699012920000,0.8914,0.8936,0.8905,0.8926,8803.0
1699012980000,0.8926,0.8947,0.8903,0.8937,63899.0
1699013040000,0.8937,0.8966,0.8901,0.891,68885.0
1699013100000,0.8911,0.8922,0.8909,0.8912,6192.0
1699013160000,0.8915,0.8915,0.8898,0.8906,8626.0
1699013220000,0.8905,0.8931,0.8904,0.8931,11634.0
1699013280000,0.8931,0.8945,0.8922,0.8944,8753.0
1699013340000,0.8944,0.8945,0.8922,0.8939,15358.0
1699013400000,0.8938,0.8953,0.8926,0.8947,16371.0
1699013460000,0.8948,0.8952,0.8931,0.8937,10635.0
1699013520000,0.8937,0.8939,0.892,0.892,3379.0
1699013580000,0.8919,0.8945,0.8919,0.894,12064.0
1699013640000,0.894,0.8948,0.8931,0.8935,6764.0
1699013700000,0.8931,0.8937,0.8911,0.8912,9231.0
1699013760000,0.891,0.892,0.8897,0.89,24052.0
1699013820000,0.8902,0.892,0.8893,0.8899,19794.0
1699013880000,0.8899,0.8905,0.8893,0.8896,3246.0
1699013940000,0.8896,0.8911,0.8896,0.8901,9072.0
1699014000000,0.8902,0.8941,0.8898,0.8941,15916.0
1699014060000,0.8941,0.8967,0.8931,0.8955,19065.0
1699014120000,0.8956,0.8991,0.8954,0.8983,55749.0
1699014180000,0.8982,0.8994,0.8973,0.8989,9930.0
1699014240000,0.8988,0.9043,0.8983,0.9013,76669.0
1699014300000,0.9014,0.9065,0.9006,0.9023,85586.0
1699014360000,0.9024,0.9038,0.9012,0.9016,20724.0
1699014420000,0.902,0.9028,0.9008,0.9008,15897.0
1699014480000,0.901,0.9021,0.9009,0.9014,4650.0
1699014540000,0.9019,0.9021,0.9006,0.9013,15769.0
1699014600000,0.9014,0.9059,0.9014,0.9042,50559.0
1699014660000,0.9043,0.9064,0.9041,0.9051,24437.0
1699014720000,0.905,0.9074,0.9044,0.906,22288.0
1699014780000,0.9062,0.907,0.9046,0.9069,31478.0
1699014840000,0.9067,0.9107,0.9063,0.9094,43351.0
1699014900000,0.9093,0.9116,0.9076,0.9088,64887.0
1699014960000,0.9089,0.9129,0.9075,0.9124,60996.0
1699015020000,0.9127,0.9136,0.9092,0.9101,67970.0
1699015080000,0.9105,0.9138,0.9102,0.9137,38017.0
1699015140000,0.9135,0.9159,0.9122,0.9123,42699.0
1699015200000,0.9123,0.9206,0.9123,0.9152,238411.0
1699015260000,0.9151,0.9204,0.9138,0.9164,173345.0
1699015320000,0.9166,0.9181,0.9135,0.9174,109093.0
1699015380000,0.9173,0.9188,0.9167,0.9174,47727.0
1699015440000,0.9174,0.9221,0.9129,0.9136,297099.0
1699015500000,0.9136,0.9161,0.9111,0.9153,143462.0
1699015560000,0.9152,0.9161,0.9132,0.9156,46802.0
1699015620000,0.9157,0.9199,0.9157,0.9194,47840.0
1699015680000,0.9195,0.9218,0.9183,0.9195,63883.0
1699015740000,0.9195,0.922,0.9153,0.9183,67036.0
1699015800000,0.918,0.9191,0.9164,0.9165,33839.0
1699015860000,0.9165,0.9184,0.9154,0.9161,41231.0
1699015920000,0.9159,0.9173,0.9156,0.9173,13103.0
1699015980000,0.9166,0.9168,0.9126,0.9158,57685.0
1699016040000,0.9157,0.9161,0.9138,0.9142,14377.0
1699016100000,0.9144,0.9154,0.9122,0.9154,49496.0
1699016160000,0.9153,0.9166,0.9148,0.9166,9454.0
1699016220000,0.9165,0.9174,0.9136,0.9136,37722.0
1699016280000,0.9138,0.9167,0.9138,0.9167,14075.0
1699016340000,0.9167,0.9181,0.9156,0.9181,8228.0
1699016400000,0.9183,0.9206,0.917,0.9179,38325.0
1699016460000,0.9175,0.9196,0.916,0.9165,52213.0
1699016520000,0.9164,0.9178,0.9153,0.9153,26180.0
1699016580000,0.9153,0.9174,0.9153,0.9161,19629.0
1699016640000,0.916,0.9188,0.9151,0.9155,58053.0
1699016700000,0.9154,0.9158,0.9119,0.9122,91898.0
1699016760000,0.9122,0.913,0.9091,0.9099,99644.0
1699016820000,0.9096,0.9115,0.9091,0.911,62526.0
1699016880000,0.9108,0.9115,0.9091,0.9091,28286.0
1699016940000,0.9092,0.9099,0.9069,0.9086,76241.0
1699017000000,0.9086,0.9098,0.9074,0.9091,34975.0
1699017060000,0.9088,0.9099,0.9063,0.9098,71461.0
1699017120000,0.9099,0.9115,0.9091,0.9109,37315.0
1699017180000,0.9111,0.9137,0.9107,0.9133,36133.0
1699017240000,0.9132,0.9144,0.9117,0.9134,35598.0
1699017300000,0.9134,0.9138,0.9108,0.9129,37525.0
1699017360000,0.9128,0.9137,0.9114,0.9125,23565.0
1699017420000,0.9126,0.9129,0.9105,0.9112,17711.0
1699017480000,0.9112,0.9113,0.9099,0.9102,21431.0
1699017540000,0.9101,0.9111,0.91,0.9106,4392.0
1699017600000,0.9106,0.9123,0.9106,0.9119,13379.0
1699017660000,0.9119,0.9128,0.9116,0.9119,7071.0
1699017720000,0.912,0.9151,0.9117,0.9146,33026.0
1699017780000,0.9147,0.9194,0.9142,0.9192,52835.0
1699017840000,0.9193,0.92,0.9167,0.9184,56305.0
1699017900000,0.9182,0.9191,0.9162,0.9176,27582.0
1699017960000,0.9178,0.9183,0.9173,0.9173,11291.0
1699018020000,0.9174,0.9182,0.9167,0.9177,15850.0
1699018080000,0.9179,0.9179,0.9141,0.9153,38893.0
1699018140000,0.9152,0.9161,0.9146,0.9155,9577.0
1699018200000,0.9158,0.9168,0.913,0.9133,32299.0
1699018260000,0.9134,0.9198,0.9134,0.9196,27909.0
1699018320000,0.9194,0.9201,0.9165,0.9174,19328.0
1699018380000,0.9172,0.92,0.9172,0.9184,15281.0
1699018440000,0.9181,0.921,0.918,0.9201,50898.0
1699018500000,0.9205,0.9245,0.9192,0.9241,63475.0
1699018560000,0.9241,0.9244,0.9214,0.9214,50246.0
1699018620000,0.9213,0.9233,0.9193,0.923,52353.0
1699018680000,0.9228,0.9233,0.9209,0.9228,30368.0
1699018740000,0.9227,0.9236,0.9206,0.9236,29864.0
1699018800000,0.9235,0.9242,0.9213,0.9218,31153.0
1699018860000,0.9218,0.9257,0.9218,0.9234,87286.0
1699018920000,0.9233,0.924,0.9219,0.9219,29791.0
1699018980000,0.9218,0.9237,0.9211,0.9237,28207.0
1699019040000,0.9235,0.9237,0.9201,0.9202,22566.0
1699019100000,0.9202,0.9251,0.9201,0.9207,55112.0
1699019160000,0.9203,0.9211,0.918,0.9193,35382.0
1699019220000,0.9196,0.9222,0.9191,0.921,21522.0
1699019280000,0.921,0.9217,0.9196,0.9207,14927.0
1699019340000,0.9207,0.9212,0.9191,0.9199,23439.0
1699019400000,0.92,0.9254,0.9199,0.9254,18104.0
1699019460000,0.925,0.9268,0.9229,0.9253,48943.0
1699019520000,0.9253,0.928,0.9252,0.9256,70590.0
1699019580000,0.9257,0.9265,0.9236,0.926,44159.0
1699019640000,0.926,0.9299,0.926,0.9282,69857.0
1699019700000,0.9281,0.9287,0.9259,0.9275,28186.0
1699019760000,0.9275,0.9285,0.9263,0.9285,18342.0
1699019820000,0.9283,0.9296,0.9273,0.9282,33837.0
1699019880000,0.9281,0.9339,0.9277,0.9284,72897.0
1699019940000,0.9284,0.93,0.927,0.9284,53409.0
1699020000000,0.9287,0.9317,0.9277,0.9289,119221.0
1699020060000,0.9288,0.9299,0.9252,0.9284,59093.0
1699020120000,0.9288,0.9334,0.9277,0.9308,46028.0
1699020180000,0.9308,0.9308,0.9267,0.9273,50144.0
1699020240000,0.9272,0.9274,0.9237,0.9241,75723.0
1699020300000,0.9241,0.9254,0.9216,0.9239,95555.0
1699020360000,0.924,0.9268,0.9225,0.9225,33977.0
1699020420000,0.9226,0.9254,0.9211,0.9254,50492.0
1699020480000,0.9249,0.926,0.9226,0.9226,20262.0
1699020540000,0.9226,0.9237,0.9221,0.9221,30756.0
1699020600000,0.9224,0.9251,0.9223,0.9243,27355.0
1699020660000,0.9243,0.9263,0.9231,0.9262,20325.0
1699020720000,0.9262,0.9289,0.9262,0.9277,49746.0
1699020780000,0.9281,0.9296,0.9271,0.9283,38644.0
1699020840000,0.9281,0.9292,0.9258,0.9269,44585.0
1699020900000,0.9269,0.9294,0.9268,0.9285,19616.0
1699020960000,0.9284,0.9295,0.9265,0.9268,16078.0
1699021020000,0.9267,0.928,0.9261,0.9276,12521.0
1699021080000,0.9274,0.9298,0.9269,0.9274,25934.0
1699021140000,0.9273,0.9279,0.9261,0.9274,12167.0
1699021200000,0.9275,0.9292,0.9267,0.9281,13991.0
1699021260000,0.9278,0.9305,0.9272,0.9298,27982.0
1699021320000,0.9298,0.9299,0.927,0.9276,66089.0
1699021380000,0.9276,0.9301,0.9274,0.9293,14103.0
1699021440000,0.9293,0.9299,0.9281,0.9284,40065.0
1699021500000,0.9284,0.931,0.9276,0.9302,26268.0
1699021560000,0.9303,0.931,0.9289,0.9303,24565.0
1699021620000,0.93,0.9329,0.9295,0.9327,55572.0
1699021680000,0.9325,0.9331,0.9308,0.932,25439.0
1699021740000,0.9319,0.9345,0.9309,0.9325,34928.0
1699021800000,0.9325,0.936,0.9315,0.935,60011.0
1699021860000,0.9352,0.936,0.9286,0.9293,99272.0
1699021920000,0.9292,0.932,0.9274,0.9295,55961.0
1699021980000,0.9295,0.9301,0.9279,0.9288,44007.0
1699022040000,0.9289,0.9299,0.9285,0.9299,12978.0
1699022100000,0.9299,0.933,0.9293,0.933,39019.0
1699022160000,0.9331,0.9334,0.9306,0.9325,19591.0
1699022220000,0.9325,0.9357,0.9318,0.9323,77589.0
1699022280000,0.9324,0.9341,0.9306,0.9313,40175.0
1699022340000,0.9312,0.9321,0.9295,0.931,25038.0
1699022400000,0.9308,0.9323,0.9284,0.9294,38961.0
1699022460000,0.9296,0.9314,0.9296,0.9303,10477.0
1699022520000,0.9301,0.9329,0.9301,0.9316,15241.0
1699022580000,0.9315,0.9338,0.9314,0.933,22124.0
1699022640000,0.9329,0.9329,0.9318,0.9323,6499.0
1699022700000,0.9324,0.9352,0.9321,0.9345,22001.0
1699022760000,0.9342,0.9352,0.9327,0.9336,33839.0
1699022820000,0.9337,0.9347,0.9313,0.9313,15654.0
1699022880000,0.9313,0.9328,0.9303,0.9322,9746.0
1699022940000,0.9322,0.9326,0.9296,0.9316,23357.0
1699023000000,0.9316,0.9333,0.9314,0.9331,18842.0
1699023060000,0.9329,0.9353,0.9329,0.933,27692.0
1699023120000,0.933,0.9349,0.9328,0.9343,18976.0
1699023180000,0.9344,0.937,0.9341,0.9343,37910.0
1699023240000,0.9343,0.9349,0.933,0.9333,17359.0
1699023300000,0.9334,0.9353,0.931,0.9314,32854.0
1699023360000,0.9311,0.9323,0.9279,0.9284,42472.0
1699023420000,0.9287,0.9306,0.9269,0.93,31685.0
1699023480000,0.9301,0.9308,0.9288,0.9294,12155.0
1699023540000,0.9297,0.9304,0.9291,0.9301,7422.0
1699023600000,0.9304,0.931,0.9284,0.9307,21281.0
1699023660000,0.9306,0.9306,0.9275,0.9285,30689.0
1699023720000,0.9287,0.9325,0.9287,0.9324,19432.0
1699023780000,0.9323,0.9357,0.9316,0.9342,66080.0
1699023840000,0.9344,0.9366,0.9331,0.9347,39570.0
1699023900000,0.9348,0.936,0.9317,0.9328,47389.0
1699023960000,0.9323,0.9326,0.9311,0.9311,25641.0
1699024020000,0.9314,0.933,0.9309,0.9311,25926.0
1699024080000,0.9311,0.9322,0.9295,0.9297,10781.0
1699024140000,0.9297,0.9307,0.9288,0.9298,23038.0
1699024200000,0.9296,0.9298,0.9275,0.9276,14936.0
1699024260000,0.9276,0.9276,0.9252,0.9266,74243.0
1699024320000,0.9266,0.9284,0.9263,0.9281,21550.0
1699024380000,0.9279,0.9318,0.9274,0.9318,39807.0
1699024440000,0.9318,0.9336,0.9316,0.9326,30174.0
1699024500000,0.9326,0.9326,0.9309,0.9311,16945.0
1699024560000,0.931,0.9323,0.931,0.9313,5885.0
1699024620000,0.9313,0.9331,0.9309,0.9318,17014.0
1699024680000,0.9319,0.9327,0.9314,0.9315,8590.0
1699024740000,0.9315,0.9333,0.9311,0.9314,24142.0
1699024800000,0.9315,0.9351,0.9315,0.9345,20045.0
1699024860000,0.9345,0.9364,0.9337,0.9349,49496.0
1699024920000,0.9349,0.9368,0.934,0.9346,26643.0
1699024980000,0.9346,0.9359,0.9342,0.9347,13114.0
1699025040000,0.9346,0.9366,0.9336,0.9336,21944.0
1699025100000,0.9338,0.9344,0.9322,0.9334,21861.0
1699025160000,0.9331,0.9347,0.9328,0.933,12071.0
1699025220000,0.9331,0.9338,0.9323,0.9329,16073.0
1699025280000,0.9329,0.933,0.9308,0.9324,32465.0
1699025340000,0.9324,0.9327,0.9313,0.9319,4898.0
1699025400000,0.9319,0.9327,0.9314,0.932,6977.0
1699025460000,0.9322,0.9329,0.9284,0.9289,19988.0
1699025520000,0.9288,0.9327,0.9272,0.9322,42383.0
1699025580000,0.9323,0.9324,0.9297,0.9302,24417.0
1699025640000,0.9302,0.9323,0.9302,0.9317,11787.0
1699025700000,0.932,0.9352,0.932,0.9348,15572.0
1699025760000,0.9349,0.9349,0.9332,0.9343,18841.0
1699025820000,0.9345,0.9345,0.9329,0.9329,6181.0
1699025880000,0.9328,0.9329,0.9311,0.9319,16891.0
1699025940000,0.9319,0.9333,0.9304,0.9311,12875.0
1699026000000,0.9309,0.9322,0.9298,0.9321,12616.0
1699026060000,0.9321,0.9325,0.9305,0.932,11795.0
1699026120000,0.9319,0.9325,0.9298,0.9302,12857.0
1699026180000,0.9302,0.9303,0.929,0.9296,18541.0
1699026240000,0.9295,0.931,0.929,0.9309,16957.0
1699026300000,0.9309,0.9309,0.9283,0.9285,16207.0
1699026360000,0.9284,0.93,0.9283,0.9284,13365.0
1699026420000,0.9283,0.9294,0.9281,0.9294,9568.0
1699026480000,0.9295,0.9304,0.9281,0.9281,11122.0
1699026540000,0.928,0.9283,0.9272,0.928,11243.0
1699026600000,0.9278,0.9284,0.9261,0.927,26907.0
1699026660000,0.9274,0.9274,0.925,0.9266,21165.0
1699026720000,0.9267,0.928,0.926,0.926,19771.0
1699026780000,0.926,0.9283,0.925,0.928,33726.0
1699026840000,0.928,0.93,0.9264,0.9269,52979.0
1699026900000,0.9267,0.9279,0.9257,0.9274,33383.0
1699026960000,0.9276,0.9279,0.9241,0.9255,45385.0
1699027020000,0.9254,0.9267,0.9246,0.926,19537.0
1699027080000,0.9261,0.9265,0.9242,0.9254,21458.0
1699027140000,0.9255,0.9255,0.9232,0.9241,36711.0
1699027200000,0.9241,0.9263,0.923,0.9262,32573.0
1699027260000,0.9259,0.9272,0.9224,0.9224,72104.0
1699027320000,0.9223,0.9241,0.9211,0.9222,35855.0
1699027380000,0.9223,0.9232,0.9212,0.9226,25182.0
1699027440000,0.9226,0.9233,0.9207,0.9216,32306.0
1699027500000,0.9212,0.9221,0.9201,0.9201,25641.0
1699027560000,0.9204,0.9216,0.9153,0.9184,113570.0
1699027620000,0.9184,0.9186,0.9165,0.9171,34564.0
1699027680000,0.9171,0.9181,0.9156,0.9163,46210.0
1699027740000,0.9164,0.917,0.9151,0.9169,31497.0
1699027800000,0.9169,0.9211,0.9169,0.9209,54499.0
1699027860000,0.9209,0.9226,0.9183,0.9185,57824.0
1699027920000,0.9185,0.9208,0.9185,0.9208,12481.0
1699027980000,0.9207,0.9215,0.9202,0.9204,45432.0
1699028040000,0.9203,0.9203,0.9184,0.9199,17170.0
1699028100000,0.9199,0.9206,0.9183,0.9184,25345.0
1699028160000,0.9183,0.9184,0.9152,0.9166,45926.0
1699028220000,0.9168,0.9176,0.915,0.9173,20260.0
1699028280000,0.9173,0.9178,0.915,0.9159,15847.0
1699028340000,0.9159,0.9166,0.9154,0.9156,15639.0
1699028400000,0.9158,0.9171,0.9151,0.9169,39780.0
1699028460000,0.917,0.9171,0.915,0.9151,70569.0
1699028520000,0.9151,0.9157,0.9117,0.9131,169360.0
1699028580000,0.9132,0.9135,0.9109,0.9123,43575.0
1699028640000,0.9123,0.9127,0.9095,0.912,50803.0
1699028700000,0.9117,0.9132,0.911,0.9122,33622.0
1699028760000,0.9123,0.9134,0.9121,0.9121,14577.0
1699028820000,0.9122,0.913,0.9104,0.9105,17751.0
1699028880000,0.9106,0.912,0.9099,0.9109,35696.0
1699028940000,0.9111,0.912,0.9106,0.9118,15736.0
1699029000000,0.9119,0.9126,0.9107,0.911,33399.0
1699029060000,0.911,0.9111,0.9094,0.9098,19934.0
1699029120000,0.91,0.9101,0.9067,0.9074,27600.0
1699029180000,0.9073,0.9087,0.9051,0.9057,53898.0
1699029240000,0.9059,0.9073,0.9057,0.9073,33035.0
1699029300000,0.9071,0.9098,0.9067,0.9092,36885.0
1699029360000,0.9089,0.9096,0.9073,0.9089,23918.0
1699029420000,0.9086,0.9092,0.9066,0.9069,13030.0
1699029480000,0.9068,0.9074,0.9058,0.9062,16737.0
1699029540000,0.9063,0.9068,0.9052,0.9065,11859.0
1699029600000,0.9068,0.9092,0.9065,0.9092,24014.0
1699029660000,0.9093,0.9116,0.9084,0.9111,44155.0
1699029720000,0.9112,0.9112,0.9091,0.9108,14754.0
1699029780000,0.9108,0.9116,0.9099,0.911,13722.0
1699029840000,0.9111,0.9114,0.9105,0.9113,11412.0
1699029900000,0.9112,0.9118,0.9092,0.91,20296.0
1699029960000,0.91,0.9104,0.9082,0.9082,20884.0
1699030020000,0.9082,0.9092,0.9072,0.9078,19902.0
1699030080000,0.908,0.9091,0.9073,0.9073,14418.0
1699030140000,0.9074,0.9077,0.9052,0.9062,17354.0
1699030200000,0.9061,0.9068,0.902,0.9047,110485.0
1699030260000,0.9046,0.9046,0.9017,0.9027,24138.0
1699030320000,0.9027,0.9032,0.8998,0.9017,84683.0
1699030380000,0.9017,0.9018,0.8985,0.8996,35495.0
1699030440000,0.8995,0.9009,0.8994,0.9004,23431.0
1699030500000,0.9004,0.9013,0.8998,0.9005,12627.0
1699030560000,0.9006,0.9043,0.9005,0.9041,36210.0
1699030620000,0.904,0.9051,0.9031,0.9034,18368.0
1699030680000,0.9037,0.9052,0.9029,0.905,32740.0
1699030740000,0.9047,0.9051,0.9041,0.9045,6661.0
1699030800000,0.9045,0.905,0.9022,0.9022,21200.0
1699030860000,0.9022,0.9029,0.9017,0.9023,14948.0
1699030920000,0.9027,0.9034,0.9011,0.9014,18536.0
1699030980000,0.9015,0.9018,0.9004,0.9013,11617.0
1699031040000,0.9012,0.9017,0.8998,0.8999,5305.0
1699031100000,0.8998,0.9013,0.8983,0.8999,33395.0
1699031160000,0.8995,0.8999,0.8982,0.8985,17243.0
1699031220000,0.8984,0.8998,0.8981,0.8984,20791.0
1699031280000,0.8985,0.8999,0.8977,0.8999,8793.0
1699031340000,0.8996,0.9015,0.8996,0.9003,22127.0
1699031400000,0.9002,0.9008,0.8985,0.9008,13123.0
1699031460000,0.9008,0.9016,0.899,0.899,8469.0
1699031520000,0.8991,0.8997,0.8986,0.8991,7516.0
1699031580000,0.8996,0.8998,0.8986,0.8995,7510.0
1699031640000,0.8995,0.9,0.8988,0.8999,4287.0
1699031700000,0.8999,0.9014,0.8998,0.9009,13686.0
1699031760000,0.9006,0.9008,0.8996,0.8997,5286.0
1699031820000,0.8998,0.9001,0.8982,0.8982,13925.0
1699031880000,0.8982,0.8999,0.8982,0.8986,14526.0
1699031940000,0.8986,0.8988,0.8956,0.8961,27165.0
1699032000000,0.896,0.8975,0.8955,0.8975,13444.0
1699032060000,0.8976,0.8976,0.8954,0.8971,23288.0
1699032120000,0.897,0.897,0.8953,0.8958,18713.0
1699032180000,0.8957,0.8964,0.8949,0.8949,20046.0
1699032240000,0.8949,0.8956,0.8939,0.8953,14654.0
1699032300000,0.8954,0.8961,0.8948,0.8959,8484.0
1699032360000,0.896,0.8962,0.8942,0.8945,10454.0
1699032420000,0.8946,0.8961,0.8937,0.8957,6675.0
1699032480000,0.8959,0.8967,0.8952,0.8952,28830.0
1699032540000,0.8952,0.8958,0.895,0.8958,3499.0
1699032600000,0.896,0.8964,0.8949,0.8957,6797.0
1699032660000,0.8955,0.8955,0.8934,0.8935,13049.0
1699032720000,0.8935,0.894,0.8917,0.8934,28033.0
1699032780000,0.8931,0.8939,0.8915,0.892,20406.0
1699032840000,0.8922,0.8929,0.8914,0.8923,13338.0
1699032900000,0.8926,0.895,0.8926,0.8928,24401.0
1699032960000,0.8928,0.8946,0.8922,0.8927,27597.0
1699033020000,0.8929,0.897,0.8929,0.8969,38932.0
1699033080000,0.897,0.897,0.8961,0.8962,9314.0
1699033140000,0.8961,0.8965,0.8949,0.8956,18693.0
1699033200000,0.8954,0.8955,0.8938,0.8938,18366.0
1699033260000,0.8938,0.8946,0.8938,0.8942,11268.0
1699033320000,0.8943,0.8943,0.8919,0.8919,17538.0
1699033380000,0.8921,0.8925,0.8918,0.8921,5063.0
1699033440000,0.8918,0.8927,0.8908,0.8926,44526.0
1699033500000,0.8928,0.8936,0.8923,0.8927,7103.0
1699033560000,0.8927,0.8932,0.8918,0.8926,10474.0
1699033620000,0.8928,0.8931,0.8914,0.8925,7011.0
1699033680000,0.8926,0.8932,0.8921,0.8931,5476.0
1699033740000,0.893,0.8952,0.8927,0.8945,18381.0
1699033800000,0.8943,0.8944,0.8921,0.8934,16858.0
1699033860000,0.8933,0.8933,0.891,0.891,7415.0
1699033920000,0.891,0.8925,0.8902,0.8916,24213.0
1699033980000,0.8916,0.8916,0.8901,0.8906,15245.0
1699034040000,0.8904,0.8917,0.8904,0.8917,10230.0
1699034100000,0.8918,0.8929,0.8912,0.8922,19628.0
1699034160000,0.8923,0.8935,0.8923,0.8934,4246.0
1699034220000,0.8934,0.8949,0.893,0.8942,10721.0
1699034280000,0.8942,0.8947,0.8942,0.8946,8003.0
1699034340000,0.8947,0.8957,0.8945,0.8947,11500.0
1699034400000,0.8947,0.8965,0.8935,0.8946,28424.0
1699034460000,0.8945,0.8945,0.8934,0.8935,25962.0
1699034520000,0.8934,0.8939,0.8923,0.8923,13144.0
1699034580000,0.8923,0.8934,0.8916,0.8934,9476.0
1699034640000,0.8933,0.8943,0.8933,0.8943,5820.0
1699034700000,0.8943,0.8973,0.8943,0.8965,24200.0
1699034760000,0.8962,0.8963,0.8948,0.8951,20831.0
1699034820000,0.8952,0.8966,0.8951,0.8953,17746.0
1699034880000,0.8954,0.8981,0.8954,0.8978,20313.0
1699034940000,0.8979,0.8993,0.8976,0.8981,44348.0
1699035000000,0.8979,0.9001,0.8976,0.9001,17979.0
1699035060000,0.9001,0.9006,0.8983,0.8992,38809.0
1699035120000,0.8992,0.8993,0.8973,0.898,16565.0
1699035180000,0.898,0.898,0.8965,0.8974,8984.0
1699035240000,0.8973,0.8975,0.8968,0.8972,4923.0
1699035300000,0.8968,0.8976,0.8966,0.8967,9461.0
1699035360000,0.8968,0.8978,0.8965,0.8972,13006.0
1699035420000,0.8971,0.8976,0.8969,0.8969,10344.0
1699035480000,0.8969,0.898,0.8965,0.8973,6623.0
1699035540000,0.8972,0.8979,0.8971,0.8973,4122.0
1699035600000,0.8975,0.8989,0.8974,0.898,13776.0
1699035660000,0.8988,0.9009,0.8986,0.8999,10373.0
1699035720000,0.8999,0.9007,0.8994,0.8997,8371.0
1699035780000,0.8999,0.9011,0.8992,0.8999,9816.0
1699035840000,0.8997,0.8998,0.8988,0.8991,7167.0
1699035900000,0.8991,0.901,0.8991,0.9006,13722.0
1699035960000,0.9008,0.9023,0.9005,0.9014,14406.0
1699036020000,0.9012,0.9031,0.9012,0.9023,12274.0
1699036080000,0.9024,0.9033,0.902,0.9026,12591.0
1699036140000,0.9025,0.9044,0.9025,0.9034,24617.0
1699036200000,0.9031,0.9038,0.902,0.9021,24502.0
1699036260000,0.9021,0.9045,0.9015,0.9039,15545.0
1699036320000,0.904,0.9048,0.9037,0.9037,12153.0
1699036380000,0.9037,0.9037,0.9006,0.9019,35865.0
1699036440000,0.9021,0.9021,0.9013,0.9015,6112.0
1699036500000,0.9014,0.9026,0.9007,0.9017,6655.0
1699036560000,0.9016,0.9016,0.8997,0.9,13256.0
1699036620000,0.9,0.9006,0.8986,0.8989,8954.0
1699036680000,0.8988,0.8998,0.8981,0.8993,22360.0
1699036740000,0.8993,0.9,0.899,0.8993,6160.0
1699036800000,0.8992,0.9011,0.8987,0.8987,13199.0
1699036860000,0.8988,0.9002,0.8986,0.8996,27463.0
1699036920000,0.8994,0.9011,0.8994,0.9011,12278.0
1699036980000,0.9006,0.9007,0.8992,0.9003,4240.0
1699037040000,0.9002,0.9005,0.899,0.8996,14335.0
1699037100000,0.8997,0.9004,0.8995,0.8996,8669.0
1699037160000,0.8997,0.8998,0.8983,0.8985,7162.0
1699037220000,0.8982,0.9001,0.8982,0.8998,5286.0
1699037280000,0.8996,0.8998,0.8989,0.8989,5268.0
1699037340000,0.8988,0.9,0.8987,0.8996,2947.0
1699037400000,0.8994,0.9013,0.8992,0.9008,19432.0
1699037460000,0.9008,0.9009,0.8992,0.8992,9280.0
1699037520000,0.8991,0.9009,0.8991,0.9009,5973.0
1699037580000,0.9009,0.9009,0.8998,0.9003,13135.0
1699037640000,0.9005,0.9006,0.8992,0.8992,10144.0
1699037700000,0.8992,0.9002,0.8991,0.8996,5603.0
1699037760000,0.8992,0.8992,0.8972,0.8978,18732.0
1699037820000,0.8979,0.8986,0.8978,0.8978,5399.0
1699037880000,0.8977,0.8991,0.8976,0.8987,5272.0
1699037940000,0.8982,0.8991,0.8974,0.8985,10165.0
1699038000000,0.8987,0.8988,0.8976,0.898,7537.0
1699038060000,0.8979,0.8983,0.897,0.8971,5470.0
1699038120000,0.8971,0.8984,0.897,0.898,9112.0
1699038180000,0.898,0.8984,0.8976,0.8979,3146.0
1699038240000,0.8977,0.8979,0.8973,0.8975,4047.0
1699038300000,0.8974,0.8985,0.8973,0.8978,9306.0
1699038360000,0.8978,0.8994,0.8978,0.8994,9500.0
1699038420000,0.8993,0.9013,0.8993,0.9004,9111.0
1699038480000,0.9004,0.9004,0.8995,0.9,3515.0
1699038540000,0.8998,0.9007,0.8996,0.9006,6201.0
1699038600000,0.9005,0.9005,0.8981,0.899,9711.0
1699038660000,0.8989,0.8989,0.8981,0.8981,2434.0
1699038720000,0.8982,0.8983,0.8969,0.8971,5244.0
1699038780000,0.897,0.8979,0.897,0.8978,2802.0
1699038840000,0.8978,0.898,0.8965,0.8966,4052.0
1699038900000,0.8965,0.8965,0.8962,0.8962,2918.0
1699038960000,0.8963,0.8965,0.8946,0.8961,14762.0
1699039020000,0.896,0.897,0.8958,0.8963,5142.0
1699039080000,0.8965,0.8977,0.8965,0.8971,4439.0
1699039140000,0.897,0.8986,0.8966,0.8976,17904.0
1699039200000,0.8976,0.898,0.8961,0.8968,14400.0
1699039260000,0.8968,0.8983,0.8968,0.8983,4516.0
1699039320000,0.8983,0.8984,0.8974,0.8983,5156.0
1699039380000,0.8982,0.8985,0.8978,0.898,7149.0
1699039440000,0.8981,0.8984,0.8977,0.8979,2835.0
1699039500000,0.898,0.8983,0.8978,0.898,1619.0
1699039560000,0.898,0.9003,0.898,0.9001,10197.0
1699039620000,0.8998,0.8998,0.8989,0.8995,3036.0
1699039680000,0.8993,0.8995,0.8991,0.8992,1657.0
1699039740000,0.899,0.8997,0.8982,0.8988,8861.0
1699039800000,0.899,0.899,0.8973,0.8973,10056.0
1699039860000,0.8971,0.8984,0.8971,0.8975,11364.0
1699039920000,0.8975,0.8983,0.8969,0.8983,4993.0
1699039980000,0.8985,0.8997,0.898,0.8996,7759.0
1699040040000,0.8993,0.8993,0.8984,0.8987,3292.0
1699040100000,0.8986,0.8991,0.8981,0.8983,3240.0
1699040160000,0.8982,0.8994,0.8982,0.8986,4164.0
1699040220000,0.8985,0.899,0.8982,0.8988,2423.0
1699040280000,0.8987,0.8987,0.8968,0.8968,2882.0
1699040340000,0.897,0.8979,0.897,0.8979,767.0
1699040400000,0.8978,0.898,0.8972,0.8974,5266.0
1699040460000,0.8973,0.8974,0.8966,0.8967,2626.0
1699040520000,0.8965,0.8978,0.8963,0.8975,2565.0
1699040580000,0.8975,0.8995,0.8975,0.8993,12725.0
1699040640000,0.8994,0.8995,0.898,0.8985,4337.0
1699040700000,0.8984,0.9005,0.8984,0.8996,8579.0
1699040760000,0.8996,0.9003,0.8989,0.8999,3637.0
1699040820000,0.9,0.9002,0.8993,0.8996,2635.0
1699040880000,0.8995,0.8997,0.8992,0.8993,1123.0
1699040940000,0.8992,0.8992,0.8984,0.8984,1960.0
1699041000000,0.8986,0.8998,0.8986,0.8997,7196.0
1699041060000,0.8998,0.9,0.8994,0.8999,5427.0
1699041120000,0.9002,0.9004,0.8999,0.9001,1386.0
1699041180000,0.9001,0.9001,0.8982,0.8995,8185.0
1699041240000,0.8994,0.8997,0.899,0.8997,2364.0
1699041300000,0.8998,0.9009,0.8998,0.9001,7278.0
1699041360000,0.9001,0.9011,0.9001,0.901,17323.0
1699041420000,0.9009,0.9016,0.9004,0.9013,13008.0
1699041480000,0.9013,0.9016,0.9008,0.9009,2166.0
1699041540000,0.9006,0.9011,0.9004,0.9008,1450.0
1699041600000,0.9006,0.9018,0.8984,0.8984,16093.0
1699041660000,0.8985,0.8989,0.8974,0.898,10871.0
1699041720000,0.898,0.9001,0.898,0.8996,18502.0
1699041780000,0.8997,0.9008,0.8992,0.8996,4661.0
1699041840000,0.8996,0.8999,0.8989,0.8992,2505.0
1699041900000,0.8988,0.8988,0.8981,0.8983,7294.0
1699041960000,0.8983,0.8996,0.8983,0.8992,4184.0
1699042020000,0.8989,0.8994,0.8983,0.8983,2820.0
1699042080000,0.8983,0.8989,0.8983,0.8985,3439.0
1699042140000,0.8983,0.8986,0.8981,0.8983,3524.0
1699042200000,0.8982,0.899,0.8982,0.8987,3522.0
1699042260000,0.8986,0.8989,0.8977,0.8979,7341.0
1699042320000,0.8979,0.8983,0.8978,0.898,4941.0
1699042380000,0.8979,0.8979,0.8973,0.8976,10533.0
1699042440000,0.8975,0.8975,0.8953,0.8971,26210.0
1699042500000,0.8971,0.8982,0.8966,0.8966,3617.0
1699042560000,0.8966,0.899,0.8966,0.8989,6297.0
1699042620000,0.8988,0.8988,0.8971,0.8981,17932.0
1699042680000,0.8982,0.8999,0.8982,0.8997,7762.0
1699042740000,0.8998,0.9005,0.8997,0.9002,8766.0
1699042800000,0.9003,0.9009,0.8998,0.8999,14018.0
1699042860000,0.9001,0.9006,0.9,0.9002,6021.0
1699042920000,0.9002,0.9002,0.8983,0.8995,6972.0
1699042980000,0.8996,0.8996,0.8986,0.8989,3052.0
1699043040000,0.8987,0.8991,0.8985,0.8989,2811.0
1699043100000,0.8989,0.8998,0.8984,0.8988,9280.0
1699043160000,0.8985,0.8996,0.8985,0.8994,1548.0
1699043220000,0.8994,0.9003,0.8994,0.9001,2593.0
1699043280000,0.9001,0.9004,0.8991,0.8995,3740.0
1699043340000,0.8992,0.9005,0.8988,0.8989,10584.0
1699043400000,0.8988,0.9002,0.8988,0.8993,5399.0
1699043460000,0.8993,0.8993,0.8973,0.8976,8933.0
1699043520000,0.8974,0.898,0.8972,0.8978,5581.0
1699043580000,0.8976,0.8979,0.8955,0.8961,9702.0
1699043640000,0.8962,0.8969,0.8956,0.8967,17330.0
1699043700000,0.8967,0.8986,0.8967,0.8981,11142.0
1699043760000,0.8984,0.8984,0.8962,0.8964,6950.0
1699043820000,0.8961,0.8963,0.8954,0.8959,21141.0
1699043880000,0.8961,0.8962,0.8951,0.8956,8724.0
1699043940000,0.8956,0.8967,0.8956,0.8966,7234.0
1699044000000,0.8967,0.8968,0.8956,0.8956,8090.0
1699044060000,0.8957,0.8966,0.8957,0.896,5400.0
1699044120000,0.8962,0.897,0.8961,0.8966,4304.0
1699044180000,0.8965,0.8966,0.8956,0.8963,3165.0
1699044240000,0.8965,0.8967,0.8959,0.8967,1865.0
1699044300000,0.8967,0.8969,0.8961,0.8966,3047.0
1699044360000,0.8967,0.8972,0.8966,0.8971,7828.0
1699044420000,0.8971,0.8989,0.8969,0.8989,6045.0
1699044480000,0.8986,0.8995,0.8986,0.8994,2853.0
1699044540000,0.8993,0.8993,0.8983,0.8985,5706.0
1699044600000,0.8984,0.8988,0.8981,0.8981,2458.0
1699044660000,0.8983,0.9003,0.8983,0.9003,22366.0
1699044720000,0.8997,0.9005,0.8982,0.8983,11020.0
1699044780000,0.8982,0.8982,0.8971,0.8976,14807.0
1699044840000,0.8975,0.898,0.8966,0.8974,10742.0
1699044900000,0.8975,0.8979,0.8972,0.8972,2630.0
1699044960000,0.8972,0.8974,0.8963,0.8969,4717.0
1699045020000,0.8966,0.8972,0.8954,0.8958,13490.0
1699045080000,0.8959,0.8959,0.895,0.8957,2138.0
1699045140000,0.8956,0.8961,0.8951,0.896,1884.0
1699045200000,0.8959,0.8966,0.8958,0.896,3400.0
1699045260000,0.8959,0.8977,0.8957,0.897,7206.0
1699045320000,0.8971,0.8974,0.8967,0.897,1463.0
1699045380000,0.897,0.8971,0.8962,0.8962,1650.0
1699045440000,0.8961,0.8965,0.8959,0.8962,8973.0
1699045500000,0.8958,0.8973,0.8958,0.897,4108.0
1699045560000,0.8969,0.8973,0.8956,0.8956,10686.0
1699045620000,0.8955,0.8959,0.8953,0.8957,5591.0
1699045680000,0.8954,0.8955,0.895,0.8953,2800.0
1699045740000,0.8954,0.8961,0.8953,0.8953,3289.0
1699045800000,0.8952,0.8955,0.8951,0.8953,4720.0
1699045860000,0.8954,0.8955,0.8932,0.8938,27319.0
1699045920000,0.8939,0.8949,0.8939,0.8949,2647.0
1699045980000,0.8948,0.8948,0.8934,0.8941,12395.0
1699046040000,0.894,0.8946,0.8936,0.894,6610.0
1699046100000,0.8941,0.8947,0.894,0.894,1752.0
1699046160000,0.8939,0.895,0.8935,0.8945,16007.0
1699046220000,0.8944,0.8952,0.894,0.895,7153.0
1699046280000,0.895,0.8955,0.8943,0.8955,3163.0
1699046340000,0.8955,0.8972,0.8955,0.8972,9620.0
1699046400000,0.897,0.8971,0.8964,0.8967,2948.0
1699046460000,0.8967,0.8975,0.8967,0.8972,4164.0
1699046520000,0.8972,0.8976,0.8968,0.8976,1444.0
1699046580000,0.8975,0.8975,0.8965,0.8968,7365.0
1699046640000,0.8967,0.8967,0.8965,0.8967,1051.0
1699046700000,0.8966,0.8973,0.8965,0.8972,5488.0
1699046760000,0.897,0.8977,0.8967,0.8975,6795.0
1699046820000,0.8976,0.8979,0.8975,0.8979,3050.0
1699046880000,0.8978,0.8978,0.8969,0.8972,6533.0
1699046940000,0.8971,0.8977,0.897,0.8974,1662.0
1699047000000,0.8976,0.8984,0.8971,0.8971,12453.0
1699047060000,0.8971,0.8983,0.8967,0.8977,21387.0
1699047120000,0.8978,0.898,0.8977,0.8978,4110.0
1699047180000,0.8975,0.8975,0.8952,0.8954,14548.0
1699047240000,0.8954,0.8959,0.8952,0.8956,4557.0
1699047300000,0.8957,0.8957,0.8945,0.8945,1769.0
1699047360000,0.8944,0.8956,0.8944,0.8948,4910.0
1699047420000,0.8945,0.8945,0.8937,0.8939,3041.0
1699047480000,0.8938,0.8938,0.8924,0.8926,21187.0
1699047540000,0.8926,0.8926,0.8924,0.8925,1887.0
1699047600000,0.8926,0.8929,0.892,0.8925,9214.0
1699047660000,0.8924,0.8928,0.8913,0.8921,7572.0
1699047720000,0.892,0.8935,0.892,0.8933,7820.0
1699047780000,0.8932,0.8933,0.8931,0.8933,3122.0
1699047840000,0.8934,0.8934,0.8931,0.8931,5222.0
1699047900000,0.8931,0.8932,0.8929,0.8929,3177.0
1699047960000,0.8926,0.8927,0.8919,0.8927,10271.0
1699048020000,0.8926,0.8935,0.8926,0.8932,3795.0
1699048080000,0.8934,0.8938,0.8934,0.8938,4278.0
1699048140000,0.8937,0.8938,0.8935,0.8936,2935.0
1699048200000,0.8936,0.8938,0.8936,0.8938,756.0
1699048260000,0.8937,0.8937,0.8927,0.8932,6195.0
1699048320000,0.8932,0.8932,0.8913,0.892,24933.0
1699048380000,0.892,0.8923,0.8913,0.8923,11498.0
1699048440000,0.8925,0.8932,0.8925,0.893,8309.0
1699048500000,0.893,0.8931,0.893,0.8931,1224.0
1699048560000,0.893,0.8931,0.893,0.893,1473.0
1699048620000,0.8931,0.8931,0.892,0.892,8279.0
1699048680000,0.8917,0.8917,0.885,0.8893,138236.0
1699048740000,0.8893,0.8899,0.8891,0.8893,8766.0
1699048800000,0.8893,0.8918,0.8893,0.8916,26912.0
1699048860000,0.8915,0.8917,0.8899,0.8899,13772.0
1699048920000,0.8899,0.8931,0.8899,0.8929,10588.0
1699048980000,0.8929,0.8931,0.8922,0.8923,8634.0
1699049040000,0.8923,0.8932,0.8923,0.8927,3655.0
1699049100000,0.8927,0.8946,0.8927,0.8943,20468.0
1699049160000,0.8943,0.8957,0.8943,0.8956,6837.0
1699049220000,0.8956,0.8966,0.8956,0.8956,16146.0
1699049280000,0.8956,0.896,0.8952,0.896,5604.0
1699049340000,0.8956,0.8956,0.8946,0.8951,4634.0
1699049400000,0.8951,0.8951,0.8943,0.8947,12511.0
1699049460000,0.8948,0.8957,0.8948,0.8951,4670.0
1699049520000,0.8951,0.8952,0.8951,0.8951,1706.0
1699049580000,0.8951,0.8958,0.895,0.8951,3385.0
1699049640000,0.8951,0.8951,0.8939,0.894,3064.0
1699049700000,0.8938,0.8938,0.8928,0.8931,6775.0
1699049760000,0.8932,0.8932,0.8927,0.893,923.0
1699049820000,0.893,0.8937,0.893,0.8936,2933.0
1699049880000,0.8934,0.8934,0.8919,0.8922,2494.0
1699049940000,0.8922,0.8928,0.8921,0.8922,3730.0
1699050000000,0.8922,0.8931,0.8922,0.8925,6160.0
1699050060000,0.8924,0.8924,0.8904,0.891,16006.0
1699050120000,0.8911,0.8912,0.8893,0.8902,15653.0
1699050180000,0.8903,0.8921,0.8903,0.892,3328.0
1699050240000,0.8919,0.8919,0.8915,0.8915,786.0
1699050300000,0.8915,0.8927,0.8915,0.8927,3084.0
1699050360000,0.8927,0.8945,0.8927,0.8939,18262.0
1699050420000,0.8938,0.8938,0.8919,0.893,10425.0
1699050480000,0.8928,0.8928,0.8926,0.8926,536.0
1699050540000,0.8925,0.8935,0.8925,0.8935,3470.0
1699050600000,0.8934,0.8941,0.8927,0.8931,8148.0
1699050660000,0.8931,0.8936,0.8922,0.8935,10875.0
1699050720000,0.8931,0.8936,0.8926,0.8927,2165.0
1699050780000,0.8926,0.8926,0.8921,0.8921,230.0
1699050840000,0.8922,0.893,0.892,0.8923,4198.0
1699050900000,0.8923,0.8926,0.8907,0.8907,7033.0
1699050960000,0.8908,0.8918,0.8908,0.8918,3798.0
1699051020000,0.8918,0.8928,0.8918,0.8928,4479.0
1699051080000,0.8927,0.8928,0.8923,0.8926,2755.0
1699051140000,0.8925,0.8929,0.8923,0.8925,764.0
1699051200000,0.8924,0.8927,0.8924,0.8927,607.0
1699051260000,0.8928,0.8928,0.8911,0.8925,14994.0
1699051320000,0.8926,0.8936,0.8926,0.8935,5551.0
1699051380000,0.8931,0.8931,0.8917,0.8917,3874.0
1699051440000,0.8918,0.8922,0.8915,0.8921,2874.0
1699051500000,0.8922,0.8932,0.8912,0.8932,16468.0
1699051560000,0.8931,0.8934,0.8925,0.8927,3460.0
1699051620000,0.8928,0.8928,0.892,0.8921,2950.0
1699051680000,0.8922,0.8932,0.8922,0.8932,1954.0
1699051740000,0.8933,0.8935,0.8926,0.8932,1816.0
1699051800000,0.8932,0.8947,0.8929,0.8943,4605.0
1699051860000,0.8942,0.8942,0.8936,0.8938,1713.0
1699051920000,0.8937,0.8937,0.8928,0.8931,3303.0
1699051980000,0.893,0.893,0.892,0.8929,8788.0
1699052040000,0.893,0.8935,0.8926,0.8928,3378.0
1699052100000,0.8928,0.8931,0.8928,0.893,599.0
1699052160000,0.893,0.893,0.8921,0.8923,4164.0
1699052220000,0.8922,0.8933,0.8922,0.8929,3691.0
1699052280000,0.8929,0.8931,0.8922,0.8926,1137.0
1699052340000,0.8926,0.8933,0.8924,0.8928,2576.0
1699052400000,0.8927,0.8932,0.8923,0.8932,2598.0
1699052460000,0.8932,0.8941,0.8932,0.8936,10660.0
1699052520000,0.8936,0.8942,0.8933,0.894,4061.0
1699052580000,0.894,0.894,0.8932,0.8937,2256.0
1699052640000,0.8936,0.8938,0.8934,0.8937,773.0
1699052700000,0.8936,0.8938,0.8936,0.8938,1378.0
1699052760000,0.8937,0.8937,0.8923,0.8927,42377.0
1699052820000,0.8928,0.8932,0.8923,0.8923,1782.0
1699052880000,0.8921,0.8921,0.8913,0.8917,5169.0
1699052940000,0.8916,0.8921,0.8916,0.8921,1057.0
1699053000000,0.8921,0.8925,0.892,0.8925,2705.0
1699053060000,0.8924,0.8925,0.8915,0.8915,2358.0
1699053120000,0.892,0.8922,0.8915,0.8919,4794.0
1699053180000,0.8919,0.8931,0.8919,0.8931,3809.0
1699053240000,0.893,0.8938,0.893,0.8938,2120.0
1699053300000,0.8937,0.8937,0.8928,0.8932,4712.0
1699053360000,0.8928,0.893,0.8924,0.8925,806.0
1699053420000,0.8924,0.8931,0.891,0.8911,10197.0
1699053480000,0.8914,0.8921,0.8914,0.8918,3843.0
1699053540000,0.8917,0.8917,0.8911,0.8911,3170.0
1699053600000,0.891,0.8918,0.8905,0.8917,15691.0
1699053660000,0.8917,0.8917,0.8902,0.8905,6700.0
1699053720000,0.8908,0.8916,0.8908,0.8911,2840.0
1699053780000,0.8911,0.8912,0.8902,0.891,6682.0
1699053840000,0.8908,0.8912,0.8908,0.8912,501.0
1699053900000,0.8911,0.8915,0.8903,0.8911,6565.0
1699053960000,0.8908,0.892,0.89,0.8905,12137.0
1699054020000,0.8904,0.8917,0.8898,0.8914,7181.0
1699054080000,0.8915,0.8923,0.8915,0.892,3502.0
1699054140000,0.892,0.8936,0.892,0.8934,6739.0
1699054200000,0.8934,0.8938,0.8931,0.8937,3889.0
1699054260000,0.8935,0.8951,0.8935,0.8945,17449.0
1699054320000,0.8944,0.8947,0.8939,0.8943,4077.0
1699054380000,0.8942,0.8942,0.8933,0.8936,7568.0
1699054440000,0.8936,0.8937,0.8927,0.893,8170.0
1699054500000,0.8931,0.8932,0.8926,0.8929,7078.0
1699054560000,0.8929,0.8931,0.8916,0.8916,1185.0
1699054620000,0.8915,0.8916,0.8908,0.8909,3708.0
1699054680000,0.8908,0.8908,0.8897,0.8899,3923.0
1699054740000,0.8901,0.891,0.89,0.8903,6329.0
1699054800000,0.8903,0.8913,0.8903,0.891,8397.0
1699054860000,0.891,0.8914,0.8898,0.8905,7468.0
1699054920000,0.8903,0.8919,0.8903,0.8918,2282.0
1699054980000,0.8916,0.8924,0.8916,0.892,2762.0
1699055040000,0.8921,0.8927,0.8913,0.8913,3932.0
1699055100000,0.8916,0.8924,0.8908,0.8913,9513.0
1699055160000,0.8917,0.8927,0.8916,0.8917,1486.0
1699055220000,0.892,0.8927,0.8918,0.8927,2453.0
1699055280000,0.8927,0.8927,0.8925,0.8926,1372.0
1699055340000,0.8926,0.8942,0.8926,0.8942,3011.0
1699055400000,0.8938,0.8938,0.8933,0.8937,2192.0
1699055460000,0.8938,0.8938,0.8934,0.8934,2074.0
1699055520000,0.8929,0.893,0.8922,0.8927,4632.0
1699055580000,0.8927,0.8935,0.8925,0.8927,3223.0
1699055640000,0.8925,0.8932,0.8921,0.8929,4508.0
1699055700000,0.8927,0.8928,0.8919,0.8928,11497.0
1699055760000,0.8927,0.8935,0.8922,0.8934,6498.0
1699055820000,0.893,0.8937,0.8925,0.8937,10054.0
1699055880000,0.8931,0.8932,0.8929,0.8929,1076.0
1699055940000,0.893,0.8935,0.893,0.8933,1549.0
1699056000000,0.8933,0.8945,0.8914,0.8937,26901.0
1699056060000,0.8938,0.8938,0.8907,0.8907,8448.0
1699056120000,0.8905,0.8915,0.8904,0.8908,8730.0
1699056180000,0.8908,0.8919,0.8905,0.8919,8071.0
1699056240000,0.8919,0.8938,0.8919,0.8931,5400.0
1699056300000,0.8932,0.8942,0.8921,0.8932,14427.0
1699056360000,0.8933,0.8942,0.8929,0.8931,4469.0
1699056420000,0.893,0.893,0.8911,0.8913,5020.0
1699056480000,0.8913,0.8947,0.8907,0.8945,29163.0
1699056540000,0.8945,0.8953,0.8938,0.894,5677.0
1699056600000,0.8941,0.895,0.8941,0.8946,5248.0
1699056660000,0.8946,0.8976,0.8946,0.8962,11678.0
1699056720000,0.8964,0.8964,0.8935,0.8935,10133.0
1699056780000,0.8935,0.8939,0.8932,0.8932,7583.0
1699056840000,0.8932,0.8932,0.8915,0.8919,7178.0
1699056900000,0.8918,0.8926,0.8905,0.8905,19187.0
1699056960000,0.8909,0.8912,0.8886,0.8889,10137.0
1699057020000,0.889,0.8912,0.889,0.8909,12373.0
1699057080000,0.8909,0.8925,0.8909,0.8917,8611.0
1699057140000,0.8917,0.893,0.8907,0.893,7103.0
1699057200000,0.893,0.893,0.8916,0.892,3011.0
1699057260000,0.892,0.8932,0.8919,0.8931,8151.0
1699057320000,0.893,0.8936,0.8923,0.8936,12743.0
1699057380000,0.8933,0.8936,0.8922,0.8924,2835.0
1699057440000,0.8923,0.8924,0.8904,0.891,4120.0
1699057500000,0.8909,0.8909,0.8902,0.8903,2807.0
1699057560000,0.8902,0.8914,0.8898,0.8914,5355.0
1699057620000,0.8912,0.8913,0.8901,0.8904,2228.0
1699057680000,0.8906,0.8914,0.8906,0.8913,4242.0
1699057740000,0.8911,0.8916,0.8905,0.8916,893.0
1699057800000,0.8915,0.8915,0.8895,0.8895,5148.0
1699057860000,0.8895,0.8918,0.8895,0.8918,8301.0
1699057920000,0.8918,0.8937,0.8918,0.8936,5850.0
1699057980000,0.8935,0.8937,0.8929,0.8933,16001.0
1699058040000,0.8931,0.8935,0.8925,0.8926,4170.0
1699058100000,0.8924,0.8925,0.8916,0.8925,4113.0
1699058160000,0.8925,0.8932,0.8925,0.8925,9662.0
1699058220000,0.8924,0.8924,0.8902,0.8904,10280.0
1699058280000,0.8905,0.8922,0.8905,0.8922,4796.0
1699058340000,0.892,0.8921,0.8913,0.8916,1073.0
1699058400000,0.8918,0.8948,0.8918,0.8942,18681.0
1699058460000,0.8941,0.8948,0.8933,0.8936,10218.0
1699058520000,0.8935,0.8936,0.8925,0.893,3089.0
1699058580000,0.8929,0.8929,0.8918,0.8925,3693.0
1699058640000,0.8926,0.8935,0.8926,0.8929,1437.0
1699058700000,0.8927,0.8945,0.8922,0.8928,9022.0
1699058760000,0.8929,0.8938,0.8921,0.8921,2457.0
1699058820000,0.8923,0.8923,0.8912,0.8918,2029.0
1699058880000,0.892,0.8923,0.8915,0.8923,1580.0
1699058940000,0.8921,0.8928,0.8915,0.8925,2087.0
1699059000000,0.8925,0.8927,0.8917,0.8927,1872.0
1699059060000,0.8929,0.8936,0.8924,0.8925,4769.0
1699059120000,0.8924,0.8947,0.8924,0.8947,7401.0
1699059180000,0.8948,0.8966,0.8946,0.8966,10293.0
1699059240000,0.8967,0.8967,0.8957,0.8961,5818.0
1699059300000,0.896,0.897,0.8954,0.8967,6061.0
1699059360000,0.8968,0.8975,0.8963,0.8965,3476.0
1699059420000,0.8964,0.8983,0.8964,0.898,7994.0
1699059480000,0.898,0.8981,0.8974,0.898,7503.0
1699059540000,0.8981,0.8988,0.897,0.8971,10370.0
1699059600000,0.8969,0.8997,0.8966,0.8975,38753.0
1699059660000,0.8977,0.8993,0.8977,0.8992,8505.0
1699059720000,0.8992,0.9002,0.8989,0.8996,18870.0
1699059780000,0.8996,0.9005,0.8996,0.9005,4775.0
1699059840000,0.9006,0.9039,0.9006,0.9039,23441.0
1699059900000,0.9039,0.9055,0.9031,0.9053,28709.0
1699059960000,0.9053,0.9057,0.9028,0.9035,10545.0
1699060020000,0.9034,0.9042,0.9034,0.9039,3156.0
1699060080000,0.9037,0.9095,0.9031,0.9078,69612.0
1699060140000,0.9078,0.9096,0.907,0.9076,19162.0
1699060200000,0.9076,0.9087,0.9066,0.9083,25084.0
1699060260000,0.9083,0.9083,0.9063,0.9063,12157.0
1699060320000,0.9064,0.9082,0.9064,0.9078,21731.0
1699060380000,0.9078,0.9079,0.9061,0.9079,11764.0
1699060440000,0.9077,0.9079,0.9053,0.906,15023.0
1699060500000,0.9059,0.9086,0.9051,0.9082,46058.0
1699060560000,0.9084,0.91,0.9079,0.9082,38683.0
1699060620000,0.9085,0.9091,0.908,0.9089,11520.0
1699060680000,0.9088,0.9088,0.9064,0.9068,5112.0
1699060740000,0.9067,0.9067,0.9042,0.9042,44840.0
1699060800000,0.9044,0.9049,0.9017,0.903,27939.0
1699060860000,0.9028,0.9038,0.9026,0.9033,29829.0
1699060920000,0.9032,0.9032,0.9018,0.9018,43254.0
1699060980000,0.9016,0.9016,0.8989,0.9003,12004.0
1699061040000,0.9002,0.9004,0.8987,0.9004,9413.0
1699061100000,0.9004,0.9013,0.9,0.9009,6448.0
1699061160000,0.9007,0.9023,0.9005,0.9021,21414.0
1699061220000,0.902,0.902,0.8996,0.9001,12167.0
1699061280000,0.9,0.9027,0.9,0.9027,25357.0
1699061340000,0.9027,0.9048,0.9027,0.9045,18642.0
1699061400000,0.904,0.9061,0.9026,0.906,25984.0
1699061460000,0.9059,0.9064,0.9049,0.9063,9141.0
1699061520000,0.9063,0.9068,0.905,0.905,22094.0
1699061580000,0.9049,0.9089,0.9049,0.9078,44912.0
1699061640000,0.908,0.9085,0.9063,0.9069,12851.0
1699061700000,0.9068,0.9071,0.9065,0.9069,5978.0
1699061760000,0.9069,0.911,0.906,0.9091,47382.0
1699061820000,0.909,0.9104,0.908,0.9098,20691.0
1699061880000,0.9102,0.9165,0.9102,0.9145,98007.0
1699061940000,0.9145,0.9166,0.9144,0.9159,31938.0
1699062000000,0.9158,0.918,0.9149,0.9149,33589.0
1699062060000,0.915,0.915,0.9134,0.9142,44753.0
1699062120000,0.9137,0.9148,0.9134,0.9144,12276.0
1699062180000,0.9145,0.9146,0.9131,0.9133,5642.0
1699062240000,0.9133,0.9139,0.9124,0.9124,9127.0
1699062300000,0.9124,0.9156,0.912,0.9153,22583.0
1699062360000,0.9154,0.9156,0.9141,0.9155,12300.0
1699062420000,0.9154,0.9186,0.9142,0.915,52509.0
1699062480000,0.915,0.9154,0.9142,0.9153,9200.0
1699062540000,0.9153,0.9177,0.9152,0.9163,25255.0
1699062600000,0.9161,0.9171,0.9152,0.9158,28671.0
1699062660000,0.9162,0.9201,0.9162,0.9181,26524.0
1699062720000,0.9181,0.9219,0.9181,0.9198,41562.0
1699062780000,0.9198,0.9206,0.9185,0.9196,26302.0
1699062840000,0.9196,0.9202,0.9189,0.9199,9955.0
1699062900000,0.92,0.9224,0.9196,0.9217,31712.0
1699062960000,0.9217,0.9226,0.9202,0.9217,39748.0
1699063020000,0.9213,0.9223,0.92,0.9206,10656.0
1699063080000,0.9207,0.9225,0.9207,0.9218,19758.0
1699063140000,0.9219,0.9239,0.9218,0.9234,15084.0
1699063200000,0.9234,0.9254,0.923,0.9254,44014.0
1699063260000,0.9247,0.9267,0.9244,0.9267,21288.0
1699063320000,0.9268,0.9272,0.924,0.9259,60011.0
1699063380000,0.9259,0.9288,0.9257,0.9281,26044.0
1699063440000,0.9281,0.9291,0.9254,0.927,27527.0
1699063500000,0.9271,0.9293,0.9257,0.9264,38742.0
1699063560000,0.9265,0.9274,0.9261,0.9268,6290.0
1699063620000,0.927,0.9289,0.927,0.9278,9810.0
1699063680000,0.9278,0.9283,0.9256,0.9258,12266.0
1699063740000,0.9259,0.9266,0.9254,0.9259,8507.0
1699063800000,0.9257,0.9259,0.9229,0.9237,33434.0
1699063860000,0.9236,0.9248,0.9226,0.9248,18522.0
1699063920000,0.9249,0.926,0.923,0.9231,17801.0
1699063980000,0.9227,0.9231,0.9203,0.9217,23586.0
1699064040000,0.9215,0.9222,0.9205,0.9205,8164.0
1699064100000,0.9206,0.9212,0.9197,0.9206,17406.0
1699064160000,0.9206,0.923,0.9206,0.9217,9207.0
1699064220000,0.9215,0.9215,0.9202,0.9205,16372.0
1699064280000,0.9205,0.9209,0.9182,0.9188,26059.0
1699064340000,0.9189,0.919,0.9168,0.918,20289.0
1699064400000,0.9181,0.92,0.9165,0.92,20446.0
1699064460000,0.92,0.9203,0.9181,0.9183,16159.0
1699064520000,0.9184,0.9186,0.9175,0.9177,2144.0
1699064580000,0.9176,0.9178,0.9175,0.9175,1295.0
1699064640000,0.9175,0.9175,0.916,0.9166,10854.0
1699064700000,0.9168,0.9173,0.9156,0.9157,7832.0
1699064760000,0.9156,0.9156,0.9145,0.915,10091.0
1699064820000,0.915,0.915,0.9139,0.914,9479.0
1699064880000,0.914,0.9147,0.9126,0.9131,15718.0
1699064940000,0.9129,0.9146,0.9122,0.9123,15094.0
1699065000000,0.9123,0.9128,0.9103,0.9113,16108.0
1699065060000,0.9113,0.9127,0.9086,0.9098,76875.0
1699065120000,0.9097,0.9105,0.9083,0.9103,18098.0
1699065180000,0.9101,0.9126,0.91,0.9109,29087.0
1699065240000,0.9109,0.9119,0.91,0.9102,11338.0
1699065300000,0.9102,0.9111,0.9102,0.9111,4709.0
1699065360000,0.9111,0.9111,0.9102,0.9102,6168.0
1699065420000,0.9103,0.9105,0.9095,0.9105,5927.0
1699065480000,0.9105,0.9124,0.9105,0.9124,17986.0
1699065540000,0.9119,0.9124,0.9107,0.911,7574.0
1699065600000,0.911,0.9132,0.911,0.9132,8030.0
1699065660000,0.9132,0.9134,0.9121,0.9134,11639.0
1699065720000,0.9133,0.9149,0.9133,0.9149,17239.0
1699065780000,0.9149,0.9162,0.9149,0.9155,11486.0
1699065840000,0.9155,0.916,0.9153,0.916,4948.0
1699065900000,0.9159,0.9166,0.9153,0.9166,15431.0
1699065960000,0.9166,0.9171,0.9158,0.916,4775.0
1699066020000,0.9161,0.9173,0.9153,0.9153,8580.0
1699066080000,0.9152,0.9152,0.9132,0.9136,14701.0
1699066140000,0.9136,0.9136,0.9119,0.9133,9250.0
1699066200000,0.9134,0.9134,0.9105,0.9109,8038.0
1699066260000,0.911,0.9119,0.911,0.9113,6533.0
1699066320000,0.9109,0.9111,0.909,0.9093,18595.0
1699066380000,0.9095,0.9101,0.909,0.9098,13081.0
1699066440000,0.9099,0.9102,0.9096,0.9098,7124.0
1699066500000,0.9095,0.9113,0.909,0.9092,14935.0
1699066560000,0.9091,0.912,0.9091,0.9109,14263.0
1699066620000,0.9109,0.9113,0.9105,0.9113,3050.0
1699066680000,0.9116,0.912,0.9108,0.9111,2124.0
1699066740000,0.9112,0.9117,0.9108,0.9114,1174.0
1699066800000,0.9113,0.9143,0.9113,0.9134,9754.0
1699066860000,0.9136,0.9145,0.9134,0.9138,6359.0
1699066920000,0.9136,0.9161,0.9136,0.9154,16696.0
1699066980000,0.9157,0.9158,0.9147,0.9152,9192.0
1699067040000,0.9149,0.9155,0.9099,0.911,19542.0
1699067100000,0.9111,0.913,0.9111,0.9128,7369.0
1699067160000,0.9126,0.9136,0.9102,0.9102,8565.0
1699067220000,0.9103,0.9121,0.9103,0.9119,20516.0
1699067280000,0.9119,0.9122,0.9101,0.9104,10979.0
1699067340000,0.9106,0.9128,0.9099,0.9125,5712.0
1699067400000,0.9129,0.9133,0.9126,0.9127,3767.0
1699067460000,0.9129,0.9133,0.9125,0.913,1081.0
1699067520000,0.9131,0.915,0.9131,0.915,4652.0
1699067580000,0.915,0.9152,0.9131,0.9134,4553.0
1699067640000,0.9132,0.9149,0.9132,0.9147,3327.0
1699067700000,0.9146,0.9147,0.9141,0.9145,3167.0
1699067760000,0.9143,0.9152,0.9143,0.915,3749.0
1699067820000,0.9149,0.9157,0.9142,0.9148,2848.0
1699067880000,0.9148,0.9148,0.9134,0.9141,4810.0
1699067940000,0.9143,0.9169,0.9143,0.9165,11346.0
1699068000000,0.9162,0.9179,0.9162,0.9175,9153.0
1699068060000,0.9175,0.9177,0.9163,0.9163,7817.0
1699068120000,0.9161,0.9163,0.9158,0.9158,1384.0
1699068180000,0.916,0.9163,0.9153,0.9157,3150.0
1699068240000,0.9156,0.9171,0.9153,0.9169,4122.0
1699068300000,0.917,0.9184,0.917,0.9177,6736.0
1699068360000,0.9174,0.9184,0.9154,0.9155,6310.0
1699068420000,0.9154,0.9155,0.915,0.9152,1699.0
1699068480000,0.9152,0.9162,0.9152,0.9158,1506.0
1699068540000,0.9157,0.917,0.9154,0.9165,3001.0
1699068600000,0.9162,0.9166,0.9151,0.9156,9948.0
1699068660000,0.9157,0.9161,0.915,0.915,5539.0
1699068720000,0.9149,0.9149,0.9141,0.9141,3619.0
1699068780000,0.9142,0.9149,0.9137,0.9137,6438.0
1699068840000,0.9137,0.9143,0.9137,0.914,3669.0
1699068900000,0.9139,0.9154,0.9139,0.9154,3403.0
1699068960000,0.9152,0.9152,0.9141,0.9141,1394.0
1699069020000,0.9141,0.9143,0.9141,0.9143,992.0
1699069080000,0.9145,0.9156,0.9137,0.9156,5441.0
1699069140000,0.9158,0.9164,0.9156,0.916,5845.0
1699069200000,0.9162,0.9183,0.9161,0.9181,2767.0
1699069260000,0.9181,0.9185,0.9172,0.9172,14217.0
1699069320000,0.9172,0.9184,0.9172,0.9177,1954.0
1699069380000,0.9177,0.9177,0.916,0.9171,5735.0
1699069440000,0.9171,0.9178,0.9162,0.9173,5972.0
1699069500000,0.917,0.9192,0.9163,0.9188,5372.0
1699069560000,0.9188,0.9189,0.9174,0.9176,1692.0
1699069620000,0.9174,0.9177,0.9172,0.9174,1837.0
1699069680000,0.9173,0.9177,0.9169,0.9169,2508.0
1699069740000,0.9171,0.9177,0.9171,0.9177,390.0
1699069800000,0.9174,0.9174,0.917,0.917,627.0
1699069860000,0.917,0.9184,0.917,0.9176,4304.0
1699069920000,0.9178,0.9178,0.9159,0.9159,5724.0
1699069980000,0.9161,0.9177,0.9161,0.9177,13243.0
1699070040000,0.9178,0.9182,0.9178,0.9182,501.0
1699070100000,0.9181,0.9183,0.918,0.9183,1072.0
1699070160000,0.9183,0.9199,0.918,0.9199,8346.0
1699070220000,0.9196,0.9196,0.9183,0.9183,1464.0
1699070280000,0.9182,0.9209,0.9181,0.9203,32864.0
1699070340000,0.9203,0.921,0.919,0.9191,33342.0
1699070400000,0.919,0.9198,0.9183,0.9183,19561.0
1699070460000,0.9183,0.9185,0.9176,0.9182,6544.0
1699070520000,0.9179,0.9182,0.9174,0.9174,2384.0
1699070580000,0.9178,0.9178,0.9172,0.9177,3517.0
1699070640000,0.9177,0.9182,0.9161,0.9161,5136.0
1699070700000,0.9161,0.9175,0.9156,0.9164,23033.0
1699070760000,0.9163,0.9163,0.9142,0.9142,4377.0
1699070820000,0.9141,0.9154,0.9141,0.9149,8606.0
1699070880000,0.9149,0.9159,0.9149,0.9153,2300.0
1699070940000,0.9154,0.9169,0.9154,0.9169,7653.0
1699071000000,0.917,0.9179,0.917,0.9174,4242.0
1699071060000,0.9172,0.9175,0.9172,0.9172,2677.0
1699071120000,0.9171,0.9179,0.9168,0.9179,13775.0
1699071180000,0.9178,0.9178,0.9169,0.9171,16093.0
1699071240000,0.9171,0.9174,0.917,0.9173,1119.0
1699071300000,0.9173,0.9184,0.9169,0.9182,4840.0
1699071360000,0.9179,0.9179,0.9144,0.9145,29900.0
1699071420000,0.9143,0.9143,0.9135,0.9137,49509.0
1699071480000,0.9137,0.9138,0.9135,0.9137,4109.0
1699071540000,0.9138,0.9156,0.9138,0.9156,9127.0
1699071600000,0.9155,0.9155,0.9137,0.9146,7398.0
1699071660000,0.9147,0.9157,0.9145,0.9156,3067.0
1699071720000,0.9157,0.9167,0.9157,0.9167,4315.0
1699071780000,0.9168,0.9187,0.9168,0.9187,7169.0
1699071840000,0.9186,0.9187,0.9181,0.9183,3600.0
1699071900000,0.9184,0.9184,0.9167,0.9178,2223.0
1699071960000,0.9179,0.9205,0.9179,0.919,22754.0
1699072020000,0.9189,0.92,0.9185,0.92,7050.0
1699072080000,0.9198,0.9204,0.9193,0.9194,3434.0
1699072140000,0.9193,0.9193,0.9165,0.917,26159.0
1699072200000,0.917,0.9188,0.9167,0.9178,9901.0
1699072260000,0.918,0.9193,0.9173,0.9177,17090.0
1699072320000,0.9176,0.9178,0.9169,0.9176,4915.0
1699072380000,0.9176,0.9182,0.9152,0.9155,18882.0
1699072440000,0.9156,0.9161,0.9149,0.916,5886.0
1699072500000,0.916,0.9174,0.916,0.9174,2697.0
1699072560000,0.9174,0.9176,0.9163,0.9163,3141.0
1699072620000,0.9162,0.9162,0.914,0.9161,18439.0
1699072680000,0.9159,0.9161,0.9145,0.9149,13253.0
1699072740000,0.9147,0.9149,0.9146,0.9147,1261.0
1699072800000,0.9146,0.9146,0.9114,0.9134,36171.0
1699072860000,0.9135,0.9141,0.9116,0.9131,18616.0
1699072920000,0.9131,0.9137,0.9118,0.9126,13869.0
1699072980000,0.9125,0.913,0.9125,0.913,4755.0
1699073040000,0.9127,0.9137,0.9124,0.9131,4022.0
1699073100000,0.9131,0.9151,0.9125,0.9151,9709.0
1699073160000,0.9151,0.9153,0.9134,0.9146,9620.0
1699073220000,0.9148,0.9169,0.9147,0.9169,5851.0
1699073280000,0.9169,0.9171,0.9165,0.9167,4626.0
1699073340000,0.9165,0.9174,0.9149,0.9149,10806.0
1699073400000,0.9149,0.9169,0.9149,0.9162,4551.0
1699073460000,0.9163,0.918,0.9163,0.9176,6877.0
1699073520000,0.9177,0.9179,0.9173,0.9173,4400.0
1699073580000,0.9176,0.9205,0.9176,0.9178,25262.0
1699073640000,0.9178,0.9196,0.9178,0.9187,6493.0
1699073700000,0.9183,0.9183,0.9176,0.918,1269.0
1699073760000,0.9181,0.9193,0.9177,0.9182,3423.0
1699073820000,0.9183,0.9185,0.9177,0.9185,1912.0
1699073880000,0.9186,0.9198,0.9178,0.9187,10218.0
1699073940000,0.9186,0.919,0.9178,0.9186,3019.0
1699074000000,0.9182,0.9186,0.9168,0.918,10916.0
1699074060000,0.9179,0.9179,0.9165,0.9176,2148.0
1699074120000,0.9174,0.9174,0.9145,0.9149,9609.0
1699074180000,0.9148,0.9151,0.9137,0.9151,5383.0
1699074240000,0.9147,0.9152,0.9144,0.9144,3748.0
1699074300000,0.9143,0.9143,0.9131,0.9138,17814.0
1699074360000,0.9133,0.9145,0.9129,0.9141,12152.0
1699074420000,0.9142,0.9157,0.9137,0.9148,6398.0
1699074480000,0.9145,0.9158,0.9137,0.9149,21098.0
1699074540000,0.9151,0.9153,0.9144,0.9151,2907.0
1699074600000,0.915,0.916,0.9138,0.9139,11895.0
1699074660000,0.9143,0.9148,0.9137,0.9148,5335.0
1699074720000,0.9146,0.9147,0.9125,0.9125,6032.0
1699074780000,0.9125,0.9139,0.9125,0.9136,10198.0
1699074840000,0.9139,0.9142,0.9131,0.9136,3087.0
1699074900000,0.9137,0.9154,0.9129,0.9154,13836.0
1699074960000,0.9155,0.9168,0.9155,0.9159,10096.0
1699075020000,0.9157,0.9161,0.9141,0.9156,4536.0
1699075080000,0.9153,0.9153,0.9136,0.9138,6236.0
1699075140000,0.914,0.9154,0.914,0.9154,4691.0
1699075200000,0.9153,0.9153,0.9129,0.9141,8293.0
1699075260000,0.9141,0.9141,0.9127,0.9129,11918.0
1699075320000,0.9131,0.9131,0.9125,0.913,2978.0
1699075380000,0.9129,0.9129,0.912,0.9127,6562.0
1699075440000,0.9129,0.9133,0.9121,0.913,6264.0
1699075500000,0.9132,0.9145,0.9132,0.9145,1731.0
1699075560000,0.9145,0.9145,0.9132,0.9132,3407.0
1699075620000,0.9132,0.9135,0.9112,0.9118,7198.0
1699075680000,0.9116,0.912,0.9109,0.9117,3001.0
1699075740000,0.9117,0.9121,0.9115,0.912,2762.0
1699075800000,0.9122,0.9137,0.9122,0.9136,5437.0
1699075860000,0.9137,0.9146,0.9135,0.9136,10255.0
1699075920000,0.9135,0.9146,0.9135,0.9139,5832.0
1699075980000,0.9138,0.9138,0.9116,0.9119,7569.0
1699076040000,0.9125,0.9136,0.9123,0.9129,6456.0
1699076100000,0.9131,0.9145,0.913,0.9142,7398.0
1699076160000,0.914,0.9176,0.914,0.9169,13171.0
1699076220000,0.9169,0.9172,0.9162,0.9172,1543.0
1699076280000,0.9172,0.9175,0.9168,0.917,3792.0
1699076340000,0.9172,0.9172,0.9159,0.9166,5603.0
1699076400000,0.9165,0.9184,0.9165,0.9171,10415.0
1699076460000,0.9173,0.9184,0.917,0.9171,7322.0
1699076520000,0.9173,0.9194,0.9173,0.9188,13835.0
1699076580000,0.9185,0.9193,0.9175,0.9193,3500.0
1699076640000,0.9191,0.9194,0.918,0.9192,6202.0
1699076700000,0.9193,0.9193,0.9171,0.9177,5461.0
1699076760000,0.9176,0.9185,0.9166,0.9168,8712.0
1699076820000,0.9166,0.9172,0.9163,0.9172,6088.0
1699076880000,0.9173,0.9176,0.9173,0.9176,762.0
1699076940000,0.9175,0.9175,0.9165,0.9174,4264.0
1699077000000,0.9175,0.9176,0.9163,0.9173,4542.0
1699077060000,0.9172,0.9176,0.9163,0.917,5764.0
1699077120000,0.9169,0.9175,0.9165,0.9174,940.0
1699077180000,0.9172,0.9179,0.9156,0.9179,11695.0
1699077240000,0.9179,0.9184,0.9174,0.9181,1909.0
1699077300000,0.918,0.9186,0.9179,0.9183,2265.0
1699077360000,0.9183,0.9192,0.9178,0.9185,2750.0
1699077420000,0.9186,0.9197,0.9186,0.9196,1933.0
1699077480000,0.9196,0.9198,0.9196,0.9197,1622.0
1699077540000,0.9196,0.92,0.9188,0.919,7036.0
1699077600000,0.9192,0.9194,0.9186,0.9188,23450.0
1699077660000,0.9189,0.9202,0.9186,0.9202,6165.0
1699077720000,0.9203,0.9235,0.9198,0.9208,38223.0
1699077780000,0.9208,0.9227,0.9204,0.9222,9812.0
1699077840000,0.922,0.922,0.9215,0.9217,3594.0
1699077900000,0.9215,0.9215,0.92,0.9201,20576.0
1699077960000,0.9201,0.9202,0.9185,0.9185,10194.0
1699078020000,0.9186,0.9187,0.9179,0.9186,3301.0
1699078080000,0.9186,0.9243,0.9174,0.9208,67576.0
1699078140000,0.9211,0.9217,0.9195,0.9207,6763.0
1699078200000,0.9206,0.9206,0.9194,0.9195,4753.0
1699078260000,0.9194,0.9198,0.9188,0.919,4312.0
1699078320000,0.9189,0.9196,0.9181,0.9181,5840.0
1699078380000,0.9183,0.9183,0.9172,0.9175,15298.0
1699078440000,0.9178,0.9183,0.9177,0.9182,1076.0
1699078500000,0.9182,0.92,0.9182,0.9197,5681.0
1699078560000,0.9196,0.92,0.918,0.9191,5642.0
1699078620000,0.919,0.9197,0.9168,0.917,23736.0
1699078680000,0.9174,0.9178,0.917,0.9177,7899.0
1699078740000,0.9177,0.9177,0.9151,0.9152,16803.0
1699078800000,0.9153,0.9156,0.9142,0.9152,14266.0
1699078860000,0.9151,0.9151,0.9142,0.915,5463.0
1699078920000,0.915,0.918,0.9142,0.9158,50486.0
1699078980000,0.9159,0.9169,0.9158,0.9162,2672.0
1699079040000,0.916,0.916,0.9141,0.9149,18172.0
1699079100000,0.915,0.9176,0.9145,0.9169,10368.0
1699079160000,0.917,0.9173,0.9156,0.917,8561.0
1699079220000,0.9169,0.9169,0.9163,0.9163,173.0
1699079280000,0.9162,0.9167,0.9155,0.9159,6819.0
1699079340000,0.9163,0.9164,0.916,0.916,860.0
1699079400000,0.9166,0.9169,0.9149,0.9149,5702.0
1699079460000,0.9148,0.915,0.9125,0.9141,13500.0
1699079520000,0.9141,0.9154,0.9137,0.914,5195.0
1699079580000,0.9142,0.9147,0.9115,0.9132,59311.0
1699079640000,0.9132,0.9138,0.9132,0.9136,3418.0
1699079700000,0.9137,0.9155,0.9137,0.9154,13411.0
1699079760000,0.9152,0.9164,0.9138,0.9138,18082.0
1699079820000,0.9137,0.9149,0.9126,0.9134,33077.0
1699079880000,0.9134,0.9137,0.9125,0.9132,10715.0
1699079940000,0.9132,0.9134,0.9124,0.9132,5720.0
1699080000000,0.913,0.9139,0.9122,0.9131,15330.0
1699080060000,0.9131,0.9142,0.9126,0.9136,4463.0
1699080120000,0.9134,0.9138,0.9131,0.9131,2055.0
1699080180000,0.913,0.9131,0.9121,0.9125,6019.0
1699080240000,0.9128,0.9129,0.9119,0.912,4883.0
1699080300000,0.912,0.9139,0.912,0.9137,5413.0
1699080360000,0.9138,0.9138,0.9126,0.9129,3991.0
1699080420000,0.913,0.9144,0.913,0.9137,9591.0
1699080480000,0.9139,0.9147,0.9139,0.9141,1980.0
1699080540000,0.9141,0.9141,0.9136,0.9139,4442.0
1699080600000,0.9141,0.9157,0.9137,0.915,7198.0
1699080660000,0.9151,0.9151,0.9131,0.9135,9034.0
1699080720000,0.9134,0.914,0.9131,0.914,2571.0
1699080780000,0.9138,0.9141,0.9079,0.9102,135429.0
1699080840000,0.9102,0.9102,0.9089,0.9099,18369.0
1699080900000,0.9097,0.9102,0.9092,0.9093,9652.0
1699080960000,0.9091,0.9092,0.9063,0.908,35201.0
1699081020000,0.9081,0.9091,0.9073,0.9089,11787.0
1699081080000,0.9088,0.9088,0.9079,0.9081,8095.0
1699081140000,0.908,0.9091,0.908,0.9083,7534.0
1699081200000,0.9083,0.9095,0.9081,0.9095,17274.0
1699081260000,0.9094,0.9096,0.9078,0.909,13651.0
1699081320000,0.9091,0.91,0.9091,0.91,2875.0
1699081380000,0.91,0.9107,0.9098,0.9103,10298.0
1699081440000,0.9101,0.9113,0.91,0.9107,12642.0
1699081500000,0.911,0.9111,0.9102,0.9104,4176.0
1699081560000,0.9104,0.9111,0.9104,0.9111,5102.0
1699081620000,0.9111,0.9119,0.9107,0.9115,8960.0
1699081680000,0.9114,0.9114,0.91,0.91,4804.0
1699081740000,0.91,0.911,0.9097,0.91,8761.0
1699081800000,0.9102,0.911,0.9102,0.9109,5084.0
1699081860000,0.9111,0.9122,0.9111,0.912,11931.0
1699081920000,0.912,0.912,0.911,0.9118,11352.0
1699081980000,0.9118,0.9125,0.9109,0.9109,4489.0
1699082040000,0.9109,0.9115,0.9109,0.9113,2815.0
1699082100000,0.9112,0.912,0.9104,0.9107,5216.0
1699082160000,0.9107,0.9123,0.9099,0.9121,13856.0
1699082220000,0.9121,0.9126,0.9113,0.9113,5362.0
1699082280000,0.9111,0.9121,0.9111,0.9117,8416.0
1699082340000,0.9119,0.9123,0.9113,0.9121,3394.0
1699082400000,0.9117,0.9132,0.9113,0.9118,11962.0
1699082460000,0.9118,0.9135,0.9111,0.9135,18476.0
1699082520000,0.9131,0.9131,0.9126,0.9131,6993.0
1699082580000,0.913,0.9133,0.9121,0.9127,5929.0
1699082640000,0.9128,0.9129,0.9128,0.9129,1008.0
1699082700000,0.913,0.9135,0.9127,0.9129,5014.0
1699082760000,0.9128,0.9135,0.912,0.9132,4793.0
1699082820000,0.9131,0.9139,0.9128,0.9139,6189.0
1699082880000,0.9138,0.9141,0.9128,0.913,7397.0
1699082940000,0.913,0.9133,0.9124,0.9132,4636.0
1699083000000,0.9131,0.9136,0.9115,0.9115,20571.0
1699083060000,0.9115,0.9118,0.9103,0.9103,9649.0
1699083120000,0.9103,0.9103,0.9068,0.9095,30258.0
1699083180000,0.9094,0.9105,0.909,0.9098,12864.0
1699083240000,0.9097,0.9104,0.9091,0.9096,6632.0
1699083300000,0.9098,0.9099,0.9077,0.9081,30205.0
1699083360000,0.9082,0.9082,0.9069,0.9072,9489.0
1699083420000,0.9069,0.9081,0.9053,0.9076,23333.0
1699083480000,0.9077,0.9084,0.907,0.907,4430.0
1699083540000,0.9071,0.9075,0.9063,0.9071,8118.0
1699083600000,0.9072,0.9095,0.9072,0.9078,12908.0
1699083660000,0.9078,0.91,0.9078,0.9097,4824.0
1699083720000,0.9096,0.9108,0.9096,0.9102,14625.0
1699083780000,0.9105,0.9116,0.9101,0.9116,3460.0
1699083840000,0.9117,0.9119,0.9113,0.9113,1604.0
1699083900000,0.9113,0.9116,0.91,0.9111,8328.0
1699083960000,0.9111,0.9112,0.9074,0.9084,20168.0
1699084020000,0.9082,0.9082,0.9069,0.907,4014.0
1699084080000,0.9069,0.9083,0.906,0.908,10371.0
1699084140000,0.908,0.9081,0.907,0.9071,6273.0
1699084200000,0.9069,0.9077,0.9069,0.9077,4213.0
1699084260000,0.9077,0.909,0.9074,0.909,3135.0
1699084320000,0.9089,0.9096,0.9089,0.9095,6053.0
1699084380000,0.9094,0.9094,0.9057,0.9074,57136.0
1699084440000,0.9073,0.9084,0.9061,0.907,16469.0
1699084500000,0.9071,0.9077,0.9065,0.9065,3403.0
1699084560000,0.9065,0.9078,0.9062,0.9069,8236.0
1699084620000,0.9069,0.9074,0.9065,0.9072,3161.0
1699084680000,0.9073,0.9074,0.9041,0.9052,15453.0
1699084740000,0.9053,0.9063,0.9053,0.9059,6430.0
1699084800000,0.9059,0.9065,0.9046,0.9058,19932.0
1699084860000,0.9056,0.9058,0.903,0.9034,12598.0
1699084920000,0.9033,0.9038,0.9002,0.9012,31430.0
1699084980000,0.9013,0.9034,0.9012,0.9031,30271.0
1699085040000,0.9028,0.9041,0.9008,0.9017,28081.0
1699085100000,0.9017,0.9026,0.9007,0.9011,24964.0
1699085160000,0.9011,0.9018,0.8979,0.9015,51381.0
1699085220000,0.9015,0.9022,0.9011,0.9022,5326.0
1699085280000,0.9021,0.9021,0.9007,0.901,8521.0
1699085340000,0.9011,0.9017,0.9007,0.9014,3354.0
1699085400000,0.9015,0.9022,0.9003,0.9008,8008.0
1699085460000,0.9009,0.9017,0.9008,0.9016,5225.0
1699085520000,0.9015,0.9025,0.9013,0.9021,5926.0
1699085580000,0.9022,0.9045,0.9022,0.9041,23319.0
1699085640000,0.9041,0.9041,0.9024,0.9029,11481.0
1699085700000,0.903,0.9055,0.903,0.9054,3488.0
1699085760000,0.9051,0.9051,0.9021,0.9036,16253.0
1699085820000,0.9037,0.9055,0.9035,0.9052,7264.0
1699085880000,0.9054,0.9062,0.9048,0.9049,14693.0
1699085940000,0.905,0.9052,0.9042,0.9045,8137.0
1699086000000,0.9043,0.9046,0.9034,0.9046,10245.0
1699086060000,0.9048,0.9048,0.9029,0.9029,9860.0
1699086120000,0.903,0.9031,0.9022,0.9024,4186.0
1699086180000,0.9022,0.9022,0.9009,0.9014,8134.0
1699086240000,0.9016,0.903,0.9016,0.9026,6689.0
1699086300000,0.9027,0.9027,0.9009,0.9009,10489.0
1699086360000,0.9009,0.9026,0.9009,0.9022,9158.0
1699086420000,0.9022,0.9022,0.9003,0.9008,8227.0
1699086480000,0.9007,0.9014,0.9004,0.9011,5597.0
1699086540000,0.9012,0.9013,0.9002,0.901,2951.0
1699086600000,0.901,0.9022,0.9008,0.902,8260.0
1699086660000,0.902,0.9024,0.9017,0.9019,10500.0
1699086720000,0.9018,0.9018,0.9007,0.9011,20870.0
1699086780000,0.9012,0.9023,0.9011,0.9014,12585.0
1699086840000,0.9013,0.9014,0.9005,0.9014,8605.0
1699086900000,0.901,0.9029,0.9009,0.9028,11153.0
1699086960000,0.9025,0.9025,0.9007,0.9012,5962.0
1699087020000,0.901,0.902,0.901,0.9015,4135.0
1699087080000,0.9012,0.9015,0.9011,0.9014,2241.0
1699087140000,0.9014,0.9015,0.9006,0.9014,5140.0
1699087200000,0.9014,0.9031,0.9013,0.9026,6497.0
1699087260000,0.9028,0.9035,0.9026,0.9034,7570.0
1699087320000,0.9033,0.9036,0.9022,0.9028,5653.0
1699087380000,0.9031,0.9038,0.9028,0.9037,7534.0
1699087440000,0.9035,0.9035,0.9026,0.9027,3003.0
1699087500000,0.9032,0.9053,0.9029,0.9053,22872.0
1699087560000,0.9052,0.9059,0.9051,0.9055,10903.0
1699087620000,0.9054,0.9077,0.9054,0.9077,21026.0
1699087680000,0.9077,0.9129,0.9075,0.9127,212703.0
1699087740000,0.9128,0.9133,0.9118,0.9122,30320.0
1699087800000,0.9122,0.9131,0.9118,0.9119,27126.0
1699087860000,0.9121,0.9121,0.9114,0.9114,5647.0
1699087920000,0.9114,0.9114,0.9105,0.9106,20619.0
1699087980000,0.9105,0.9107,0.9102,0.9107,13164.0
1699088040000,0.9107,0.9108,0.9091,0.9094,8471.0
1699088100000,0.9093,0.9096,0.9087,0.9093,4756.0
1699088160000,0.9094,0.9096,0.9081,0.9085,10277.0
1699088220000,0.9084,0.9098,0.9084,0.9089,6092.0
1699088280000,0.909,0.9095,0.909,0.9093,1501.0
1699088340000,0.9092,0.9095,0.9088,0.9094,3054.0
1699088400000,0.9096,0.9104,0.909,0.9091,32739.0
1699088460000,0.9091,0.9093,0.9083,0.9092,18322.0
1699088520000,0.9091,0.9096,0.9086,0.9095,14442.0
1699088580000,0.9095,0.9123,0.9093,0.9114,18285.0
1699088640000,0.9113,0.9136,0.9113,0.9116,25474.0
1699088700000,0.9116,0.9133,0.9116,0.9133,13672.0
1699088760000,0.9128,0.9139,0.9122,0.9122,11271.0
1699088820000,0.9121,0.9129,0.9113,0.912,18957.0
1699088880000,0.9118,0.9135,0.9118,0.9133,7562.0
1699088940000,0.9129,0.9139,0.9109,0.9119,17677.0
1699089000000,0.9115,0.9132,0.911,0.9126,8948.0
1699089060000,0.9126,0.9126,0.9107,0.9118,17683.0
1699089120000,0.9116,0.9124,0.911,0.9124,4912.0
1699089180000,0.9121,0.9124,0.9095,0.9097,6860.0
1699089240000,0.9097,0.9103,0.909,0.9101,22120.0
1699089300000,0.9101,0.9108,0.9094,0.9106,6954.0
1699089360000,0.9106,0.9124,0.9106,0.9121,9114.0
1699089420000,0.9118,0.9118,0.9103,0.9103,7218.0
1699089480000,0.9103,0.9103,0.9084,0.9088,9925.0
1699089540000,0.9088,0.9105,0.9088,0.9105,7355.0
1699089600000,0.9103,0.9131,0.9102,0.9124,36248.0
1699089660000,0.9123,0.9126,0.9114,0.9117,4799.0
1699089720000,0.9116,0.913,0.9116,0.9129,2667.0
1699089780000,0.9129,0.913,0.9109,0.9115,13622.0
1699089840000,0.9115,0.9122,0.9113,0.9113,1710.0
1699089900000,0.9114,0.9114,0.9102,0.9102,6734.0
1699089960000,0.9102,0.9112,0.9102,0.9112,1211.0
1699090020000,0.9111,0.9113,0.9104,0.9112,3926.0
1699090080000,0.9112,0.9112,0.9095,0.9101,5860.0
1699090140000,0.9102,0.9112,0.9099,0.91,1697.0
1699090200000,0.9102,0.9107,0.9098,0.9104,6221.0
1699090260000,0.9102,0.9108,0.9098,0.9106,9285.0
1699090320000,0.9102,0.911,0.91,0.9101,7602.0
1699090380000,0.91,0.9108,0.91,0.9108,2020.0
1699090440000,0.9107,0.9108,0.9098,0.9107,3787.0
1699090500000,0.9108,0.9124,0.9107,0.9124,3901.0
1699090560000,0.9124,0.9126,0.9111,0.9122,22235.0
1699090620000,0.912,0.9121,0.9112,0.9118,4399.0
1699090680000,0.912,0.9131,0.912,0.9125,8966.0
1699090740000,0.9124,0.913,0.9124,0.9126,1168.0
1699090800000,0.9125,0.9125,0.9103,0.9103,5298.0
1699090860000,0.9102,0.911,0.9098,0.9108,6874.0
1699090920000,0.9108,0.9112,0.91,0.9101,1287.0
1699090980000,0.9099,0.9101,0.9092,0.9092,20231.0
1699091040000,0.9092,0.9094,0.908,0.9094,5524.0
1699091100000,0.9094,0.9099,0.9088,0.9098,3325.0
1699091160000,0.9095,0.9107,0.9095,0.9107,3208.0
1699091220000,0.9105,0.9113,0.9105,0.9111,2498.0
1699091280000,0.911,0.911,0.9104,0.9108,609.0
1699091340000,0.9108,0.9108,0.9096,0.9099,5802.0
1699091400000,0.91,0.9105,0.909,0.91,12427.0
1699091460000,0.9099,0.91,0.9086,0.9088,1709.0
1699091520000,0.9087,0.9096,0.9083,0.9091,5879.0
1699091580000,0.9092,0.9111,0.9092,0.911,13392.0
1699091640000,0.9111,0.9113,0.9103,0.9109,4260.0
1699091700000,0.9109,0.9112,0.9104,0.9112,6878.0
1699091760000,0.9109,0.9109,0.9097,0.9099,4052.0
1699091820000,0.9099,0.9107,0.9092,0.9093,13155.0
1699091880000,0.9093,0.9102,0.9088,0.9094,22341.0
1699091940000,0.9094,0.9098,0.9094,0.9094,950.0
1699092000000,0.9093,0.9094,0.9071,0.909,24938.0
1699092060000,0.909,0.9105,0.9088,0.9105,21826.0
1699092120000,0.9104,0.9104,0.9089,0.9091,14451.0
1699092180000,0.909,0.909,0.9084,0.9084,1614.0
1699092240000,0.9083,0.9083,0.9073,0.9081,2516.0
1699092300000,0.9082,0.9105,0.9082,0.9091,18458.0
1699092360000,0.9092,0.9114,0.9092,0.9114,5995.0
1699092420000,0.9114,0.9119,0.9109,0.9114,19221.0
1699092480000,0.9114,0.9143,0.9114,0.9143,13614.0
1699092540000,0.9143,0.9157,0.9104,0.912,61454.0
1699092600000,0.9119,0.9119,0.9104,0.9107,14949.0
1699092660000,0.9108,0.9118,0.9108,0.9117,12038.0
1699092720000,0.9116,0.9119,0.911,0.9116,4369.0
1699092780000,0.9113,0.9117,0.911,0.9117,1463.0
1699092840000,0.9119,0.9119,0.9117,0.9117,223.0
1699092900000,0.9117,0.9124,0.911,0.9124,5642.0
1699092960000,0.9124,0.9128,0.9124,0.9126,2262.0
1699093020000,0.9126,0.9129,0.9118,0.9118,2681.0
1699093080000,0.9114,0.9126,0.9112,0.9126,1042.0
1699093140000,0.9124,0.9138,0.9121,0.9129,2265.0
1699093200000,0.9129,0.9132,0.9124,0.9125,2960.0
1699093260000,0.9125,0.9133,0.9121,0.9133,3863.0
1699093320000,0.9131,0.9141,0.9125,0.9129,3511.0
1699093380000,0.913,0.9139,0.9118,0.9123,22485.0
1699093440000,0.9128,0.9128,0.9124,0.9124,2488.0
1699093500000,0.9124,0.9124,0.9114,0.9122,3763.0
1699093560000,0.9121,0.9126,0.9111,0.9113,9385.0
1699093620000,0.9112,0.9128,0.9112,0.9127,3639.0
1699093680000,0.9121,0.9121,0.9111,0.9112,7590.0
1699093740000,0.9113,0.9122,0.9112,0.9113,4422.0
1699093800000,0.9115,0.913,0.9114,0.9129,1945.0
1699093860000,0.913,0.913,0.9125,0.9127,13918.0
1699093920000,0.9126,0.9126,0.9113,0.9114,14406.0
1699093980000,0.9113,0.9121,0.9108,0.9118,9572.0
1699094040000,0.9113,0.9117,0.9105,0.9112,15094.0
1699094100000,0.9111,0.912,0.9109,0.911,5508.0
1699094160000,0.9111,0.9113,0.91,0.91,7671.0
1699094220000,0.91,0.9111,0.9099,0.9111,6969.0
1699094280000,0.9113,0.9124,0.9113,0.9124,15362.0
1699094340000,0.9125,0.9131,0.9122,0.9129,4288.0
1699094400000,0.9131,0.9134,0.9125,0.9125,2915.0
1699094460000,0.9125,0.9131,0.9122,0.9123,6020.0
1699094520000,0.9123,0.9132,0.912,0.9131,3076.0
1699094580000,0.9131,0.9136,0.9131,0.9133,3409.0
1699094640000,0.9135,0.9137,0.9135,0.9135,2268.0
1699094700000,0.9134,0.9143,0.9128,0.914,4842.0
1699094760000,0.9138,0.9139,0.9111,0.9118,16617.0
1699094820000,0.9116,0.9116,0.9106,0.9116,9285.0
1699094880000,0.9115,0.9115,0.9111,0.9111,379.0
1699094940000,0.9111,0.9115,0.9111,0.9111,2068.0
1699095000000,0.9112,0.9123,0.9112,0.9116,3530.0
1699095060000,0.9118,0.9118,0.9109,0.911,1494.0
1699095120000,0.9114,0.9124,0.9111,0.9121,3159.0
1699095180000,0.9122,0.9122,0.911,0.9111,4507.0
1699095240000,0.9112,0.9114,0.9094,0.9104,8048.0
1699095300000,0.9101,0.9104,0.9096,0.9099,2880.0
1699095360000,0.9101,0.9112,0.9101,0.9104,3064.0
1699095420000,0.9106,0.9115,0.9102,0.9102,1111.0
1699095480000,0.9103,0.9104,0.9099,0.9104,2211.0
1699095540000,0.9105,0.9108,0.9099,0.9104,5176.0
1699095600000,0.9104,0.9104,0.9096,0.91,7809.0
1699095660000,0.9099,0.9102,0.9097,0.9102,3783.0
1699095720000,0.9102,0.9123,0.91,0.9123,5462.0
1699095780000,0.9122,0.9128,0.9122,0.9126,2341.0
1699095840000,0.9127,0.9133,0.9123,0.9127,7856.0
1699095900000,0.9127,0.9127,0.9109,0.9114,14374.0
1699095960000,0.9113,0.9129,0.9113,0.9127,4748.0
1699096020000,0.9126,0.9136,0.9126,0.9132,1774.0
1699096080000,0.9133,0.9135,0.9131,0.9135,1719.0
1699096140000,0.9135,0.9135,0.9117,0.9117,1875.0
1699096200000,0.9115,0.9128,0.9115,0.9126,1830.0
1699096260000,0.9127,0.9127,0.9113,0.9113,2599.0
1699096320000,0.9112,0.9114,0.9107,0.9113,3171.0
1699096380000,0.9111,0.9113,0.9105,0.9108,3959.0
1699096440000,0.9108,0.9108,0.9099,0.9102,9447.0
1699096500000,0.9103,0.9118,0.9103,0.9112,11830.0
1699096560000,0.9111,0.9113,0.9104,0.9113,12312.0
1699096620000,0.9113,0.9123,0.9113,0.912,16378.0
1699096680000,0.9117,0.9128,0.9117,0.9127,10032.0
1699096740000,0.9128,0.9128,0.9126,0.9127,1740.0
1699096800000,0.9126,0.9134,0.9105,0.9105,27380.0
1699096860000,0.9104,0.9119,0.9103,0.9109,28180.0
1699096920000,0.9108,0.9117,0.9104,0.9117,3510.0
1699096980000,0.9118,0.9124,0.9111,0.9112,7043.0
1699097040000,0.9111,0.9115,0.9105,0.9105,4321.0
1699097100000,0.9108,0.9112,0.9097,0.9099,4530.0
1699097160000,0.9099,0.9099,0.9092,0.9094,10809.0
1699097220000,0.9095,0.9104,0.9095,0.91,10821.0
1699097280000,0.9094,0.9094,0.9085,0.909,3287.0
1699097340000,0.9092,0.9112,0.9092,0.9103,13211.0
1699097400000,0.9102,0.9109,0.91,0.9106,3596.0
1699097460000,0.9106,0.9127,0.9106,0.9125,16861.0
1699097520000,0.9125,0.9125,0.9098,0.9098,23012.0
1699097580000,0.9097,0.9101,0.9091,0.9093,14938.0
1699097640000,0.9095,0.9111,0.9095,0.9103,2283.0
1699097700000,0.9102,0.911,0.9096,0.911,2870.0
1699097760000,0.9103,0.9108,0.9102,0.9108,474.0
1699097820000,0.9107,0.9112,0.9107,0.911,2949.0
1699097880000,0.9109,0.9118,0.9106,0.9108,3319.0
1699097940000,0.9107,0.9111,0.9098,0.9101,18385.0
1699098000000,0.91,0.9104,0.9095,0.9101,2743.0
1699098060000,0.91,0.9108,0.91,0.9108,5713.0
1699098120000,0.9106,0.9123,0.9106,0.9121,2093.0
1699098180000,0.9121,0.9122,0.912,0.912,404.0
1699098240000,0.9119,0.9119,0.9101,0.9101,5859.0
1699098300000,0.9102,0.9116,0.9102,0.9115,2954.0
1699098360000,0.9116,0.9119,0.9111,0.9113,2146.0
1699098420000,0.9111,0.9117,0.9109,0.9111,2386.0
1699098480000,0.9111,0.9115,0.9109,0.9111,1570.0
1699098540000,0.911,0.9111,0.9087,0.9094,5337.0
1699098600000,0.9091,0.9106,0.909,0.9095,5661.0
1699098660000,0.9097,0.91,0.9055,0.907,44102.0
1699098720000,0.9068,0.9068,0.9044,0.9052,22596.0
1699098780000,0.9052,0.9069,0.9044,0.9056,22660.0
1699098840000,0.906,0.9069,0.9052,0.9065,14045.0
1699098900000,0.9064,0.9065,0.905,0.9057,7630.0
1699098960000,0.9057,0.9071,0.9051,0.906,16755.0
1699099020000,0.9062,0.9064,0.9054,0.9056,5275.0
1699099080000,0.9051,0.9054,0.9044,0.9054,10038.0
1699099140000,0.9054,0.9061,0.9039,0.9058,34260.0
1699099200000,0.9057,0.9059,0.9035,0.9039,25878.0
1699099260000,0.9039,0.9039,0.901,0.9023,35638.0
1699099320000,0.9023,0.9034,0.9021,0.9028,17492.0
1699099380000,0.9029,0.9039,0.9028,0.903,8959.0
1699099440000,0.903,0.9036,0.903,0.9033,989.0
1699099500000,0.9034,0.9034,0.9021,0.9027,5993.0
1699099560000,0.9025,0.9029,0.9016,0.9022,8190.0
1699099620000,0.9021,0.9021,0.9009,0.9017,3878.0
1699099680000,0.9014,0.9022,0.9014,0.9019,2212.0
1699099740000,0.9018,0.9031,0.9002,0.9026,35386.0
1699099800000,0.9025,0.9029,0.9012,0.9029,7720.0
1699099860000,0.9029,0.9031,0.9019,0.9027,6330.0
1699099920000,0.9028,0.9048,0.9028,0.9046,5833.0
1699099980000,0.9044,0.9044,0.903,0.9032,13023.0
1699100040000,0.9034,0.9039,0.9024,0.9036,6710.0
1699100100000,0.9036,0.9037,0.9023,0.9032,13966.0
1699100160000,0.9032,0.9039,0.9032,0.9036,2542.0
1699100220000,0.9036,0.9045,0.9036,0.9042,3245.0
1699100280000,0.904,0.9057,0.904,0.9056,15295.0
1699100340000,0.9054,0.9058,0.9052,0.9055,2690.0
1699100400000,0.9056,0.9068,0.9046,0.9053,10977.0
1699100460000,0.9052,0.906,0.9052,0.9059,1963.0
1699100520000,0.906,0.9061,0.9047,0.9055,5632.0
1699100580000,0.9055,0.9055,0.9044,0.9046,4705.0
1699100640000,0.9046,0.9046,0.9041,0.9042,1224.0
1699100700000,0.9043,0.9059,0.9043,0.9055,3399.0
1699100760000,0.9055,0.9055,0.905,0.9051,1095.0
1699100820000,0.905,0.9052,0.9043,0.9049,4012.0
1699100880000,0.9048,0.9056,0.9048,0.9051,3106.0
1699100940000,0.9051,0.9063,0.9051,0.9051,1993.0
1699101000000,0.905,0.906,0.9048,0.906,2113.0
1699101060000,0.9061,0.9061,0.9036,0.9036,8729.0
1699101120000,0.9037,0.9037,0.903,0.9033,6318.0
1699101180000,0.9036,0.9037,0.9028,0.9028,5312.0
1699101240000,0.9029,0.9031,0.9023,0.9026,7244.0
1699101300000,0.9028,0.9041,0.9028,0.9037,3879.0
1699101360000,0.9037,0.9037,0.9036,0.9037,211.0
1699101420000,0.9037,0.9039,0.9033,0.9034,9548.0
1699101480000,0.9036,0.9038,0.9036,0.9037,1191.0
1699101540000,0.9038,0.9039,0.9037,0.9038,6993.0
1699101600000,0.9038,0.9057,0.9036,0.9036,44553.0
1699101660000,0.9033,0.906,0.9033,0.9054,38681.0
1699101720000,0.9053,0.9062,0.9053,0.9062,2913.0
1699101780000,0.9063,0.9069,0.9061,0.9067,2826.0
1699101840000,0.9068,0.9077,0.9064,0.9069,9636.0
1699101900000,0.9068,0.9068,0.9058,0.9062,4030.0
1699101960000,0.9065,0.9071,0.9064,0.907,2002.0
1699102020000,0.907,0.907,0.9059,0.9064,2197.0
1699102080000,0.9064,0.9064,0.9056,0.9063,3272.0
1699102140000,0.9063,0.9075,0.9063,0.9068,3630.0
1699102200000,0.9067,0.9074,0.9062,0.9074,3507.0
1699102260000,0.9073,0.9073,0.906,0.907,12605.0
1699102320000,0.907,0.9076,0.907,0.9076,1533.0
1699102380000,0.9075,0.9075,0.9068,0.9071,2447.0
1699102440000,0.9071,0.9084,0.9071,0.9081,4866.0
1699102500000,0.908,0.908,0.9072,0.9078,2221.0
1699102560000,0.9078,0.9089,0.9077,0.9088,4310.0
1699102620000,0.9088,0.9096,0.9086,0.9094,3873.0
1699102680000,0.9094,0.9111,0.9094,0.9107,20682.0
1699102740000,0.9107,0.9108,0.9084,0.9098,46415.0
1699102800000,0.9097,0.9097,0.9085,0.9087,6457.0
1699102860000,0.9088,0.9095,0.9073,0.9073,11572.0
1699102920000,0.9073,0.9091,0.9073,0.9077,32139.0
1699102980000,0.9077,0.9078,0.9072,0.9078,5964.0
1699103040000,0.9078,0.9078,0.9068,0.9069,4454.0
1699103100000,0.9069,0.9069,0.9061,0.9066,11738.0
1699103160000,0.9067,0.9068,0.9063,0.9063,2954.0
1699103220000,0.9063,0.9064,0.905,0.9052,11984.0
1699103280000,0.9051,0.9061,0.9051,0.9052,13460.0
1699103340000,0.9053,0.906,0.9053,0.9058,1821.0
1699103400000,0.9057,0.9057,0.9048,0.9053,4297.0
1699103460000,0.9053,0.9087,0.9052,0.9073,30738.0
1699103520000,0.9072,0.9073,0.9064,0.9064,6046.0
1699103580000,0.9063,0.9069,0.9062,0.9066,9192.0
1699103640000,0.9066,0.907,0.9061,0.9065,3141.0
1699103700000,0.9065,0.9068,0.9065,0.9068,2051.0
1699103760000,0.9067,0.9067,0.906,0.9066,15983.0
1699103820000,0.9065,0.9065,0.9053,0.9054,8135.0
1699103880000,0.9051,0.9053,0.9042,0.9046,12829.0
1699103940000,0.9047,0.9048,0.9044,0.9044,240.0
1699104000000,0.9047,0.9048,0.9037,0.9039,25352.0
1699104060000,0.904,0.906,0.904,0.9048,24055.0
1699104120000,0.9047,0.905,0.9043,0.9043,1886.0
1699104180000,0.9044,0.9056,0.9041,0.9041,19234.0
1699104240000,0.9041,0.9048,0.904,0.9044,12865.0
1699104300000,0.9046,0.9048,0.9039,0.9044,3197.0
1699104360000,0.9043,0.9048,0.9039,0.9041,27475.0
1699104420000,0.904,0.9044,0.9032,0.9037,9745.0
1699104480000,0.9037,0.9046,0.9037,0.9041,4172.0
1699104540000,0.9041,0.9066,0.9041,0.906,35230.0
1699104600000,0.9059,0.9064,0.9049,0.9052,35352.0
1699104660000,0.9054,0.9072,0.9037,0.9037,69042.0
1699104720000,0.9042,0.9049,0.9036,0.9039,5577.0
1699104780000,0.9038,0.9042,0.9036,0.9039,4114.0
1699104840000,0.9039,0.904,0.9035,0.9039,2934.0
1699104900000,0.9038,0.9045,0.9021,0.9034,9945.0
1699104960000,0.9037,0.9049,0.9034,0.9047,5151.0
1699105020000,0.9047,0.9052,0.9046,0.9051,5474.0
1699105080000,0.9051,0.9051,0.9042,0.9047,3206.0
1699105140000,0.9046,0.9055,0.9043,0.9051,14308.0
1699105200000,0.9051,0.9057,0.905,0.9055,6605.0
1699105260000,0.9051,0.9053,0.905,0.9053,893.0
1699105320000,0.9054,0.9055,0.9046,0.9046,1404.0
1699105380000,0.9045,0.9051,0.9045,0.9051,780.0
1699105440000,0.9053,0.9055,0.9053,0.9055,5443.0
1699105500000,0.9055,0.9057,0.905,0.9053,7847.0
1699105560000,0.9055,0.9064,0.9055,0.9061,3739.0
1699105620000,0.906,0.906,0.904,0.904,9362.0
1699105680000,0.9035,0.9037,0.902,0.9022,11227.0
1699105740000,0.9022,0.9023,0.9002,0.9003,19008.0
1699105800000,0.9003,0.9019,0.8985,0.9019,39389.0
1699105860000,0.9019,0.9026,0.9017,0.902,6616.0
1699105920000,0.9022,0.9029,0.9006,0.9008,18293.0
1699105980000,0.901,0.9026,0.9009,0.9023,14083.0
1699106040000,0.9022,0.9029,0.9022,0.9026,3362.0
1699106100000,0.9027,0.9039,0.9027,0.9034,14512.0
1699106160000,0.9033,0.9051,0.9033,0.9043,13905.0
1699106220000,0.9047,0.9049,0.9037,0.9037,6070.0
1699106280000,0.9036,0.9047,0.9029,0.9045,4126.0
1699106340000,0.9048,0.9048,0.904,0.9041,3688.0
1699106400000,0.9043,0.9045,0.9023,0.903,18219.0
1699106460000,0.9029,0.9037,0.9023,0.9033,7483.0
1699106520000,0.9031,0.9031,0.9012,0.9016,6878.0
1699106580000,0.9016,0.9025,0.9013,0.9019,3514.0
1699106640000,0.902,0.9039,0.9019,0.9039,10467.0
1699106700000,0.9038,0.904,0.9025,0.9031,9341.0
1699106760000,0.9031,0.9052,0.9031,0.9049,10386.0
1699106820000,0.9049,0.9053,0.9041,0.9047,2365.0
1699106880000,0.9048,0.9058,0.9048,0.9052,3423.0
1699106940000,0.9053,0.9056,0.9041,0.9048,8059.0
1699107000000,0.9047,0.9055,0.904,0.9045,6666.0
1699107060000,0.9045,0.9045,0.903,0.9035,2891.0
1699107120000,0.9034,0.9044,0.903,0.9038,3180.0
1699107180000,0.904,0.905,0.904,0.9045,19654.0
1699107240000,0.9045,0.9054,0.9043,0.9052,6264.0
1699107300000,0.9052,0.9062,0.9047,0.9062,4802.0
1699107360000,0.9063,0.9092,0.9063,0.9075,43639.0
1699107420000,0.9073,0.9089,0.9067,0.9088,27095.0
1699107480000,0.9089,0.9089,0.9073,0.9077,10851.0
1699107540000,0.9077,0.9092,0.9077,0.9091,15373.0
1699107600000,0.9091,0.9091,0.9074,0.9074,3767.0
1699107660000,0.9074,0.9074,0.9065,0.9066,3495.0
1699107720000,0.9067,0.9077,0.9064,0.9064,16389.0
1699107780000,0.9062,0.9063,0.9055,0.9056,2213.0
1699107840000,0.9058,0.906,0.9049,0.9049,6928.0
1699107900000,0.9047,0.9062,0.9044,0.9062,6549.0
1699107960000,0.9062,0.9093,0.9062,0.9093,13759.0
1699108020000,0.9093,0.9093,0.9083,0.909,10560.0
1699108080000,0.9093,0.9109,0.9093,0.9105,16513.0
1699108140000,0.9107,0.9111,0.909,0.909,7790.0
1699108200000,0.9091,0.9112,0.9091,0.9112,9878.0
1699108260000,0.9112,0.9112,0.9095,0.911,10016.0
1699108320000,0.9106,0.9106,0.9093,0.9093,6558.0
1699108380000,0.9094,0.911,0.9094,0.9098,21429.0
1699108440000,0.9098,0.9104,0.9091,0.9092,7923.0
1699108500000,0.9092,0.9107,0.9086,0.9105,7643.0
1699108560000,0.9104,0.9104,0.9098,0.9102,3277.0
1699108620000,0.9101,0.9108,0.9094,0.9108,13584.0
1699108680000,0.9108,0.9108,0.9094,0.9099,8537.0
1699108740000,0.9101,0.9109,0.9101,0.9102,16409.0
1699108800000,0.91,0.9109,0.9093,0.9107,9459.0
1699108860000,0.9105,0.9115,0.9101,0.9103,12892.0
1699108920000,0.9103,0.911,0.9097,0.9108,4601.0
1699108980000,0.9108,0.9114,0.9105,0.9114,14638.0
1699109040000,0.9114,0.9121,0.9111,0.9118,2662.0
1699109100000,0.9118,0.913,0.9118,0.9122,8698.0
1699109160000,0.9119,0.9123,0.9112,0.912,4515.0
1699109220000,0.9119,0.9126,0.9119,0.9123,3362.0
1699109280000,0.9124,0.9127,0.9112,0.9118,9839.0
1699109340000,0.9119,0.9123,0.9119,0.9119,3078.0
1699109400000,0.9118,0.9132,0.9118,0.9132,7223.0
1699109460000,0.9132,0.9132,0.9113,0.9121,10773.0
1699109520000,0.9124,0.9133,0.9124,0.913,1782.0
1699109580000,0.9131,0.9148,0.9131,0.9136,21885.0
1699109640000,0.9135,0.9139,0.9131,0.9131,3578.0
1699109700000,0.913,0.913,0.912,0.9126,6711.0
1699109760000,0.9127,0.9145,0.9127,0.9134,7128.0
1699109820000,0.9137,0.9145,0.9132,0.9142,4398.0
1699109880000,0.9142,0.9157,0.9141,0.915,7348.0
1699109940000,0.9149,0.915,0.9146,0.915,2262.0
1699110000000,0.915,0.915,0.9117,0.914,28303.0
1699110060000,0.9141,0.9142,0.9126,0.9127,4630.0
1699110120000,0.9127,0.9127,0.9117,0.9124,10867.0
1699110180000,0.9123,0.9134,0.912,0.9121,5395.0
1699110240000,0.912,0.9131,0.9112,0.9112,17909.0
1699110300000,0.9111,0.9111,0.9099,0.91,14575.0
1699110360000,0.91,0.91,0.907,0.9075,34543.0
1699110420000,0.9074,0.9087,0.9054,0.9076,27612.0
1699110480000,0.9078,0.9084,0.9068,0.9079,7227.0
1699110540000,0.9078,0.9094,0.9074,0.9088,10701.0
1699110600000,0.9086,0.9094,0.9082,0.9093,5735.0
1699110660000,0.9094,0.9094,0.908,0.9082,3004.0
1699110720000,0.9088,0.9091,0.9076,0.9078,4100.0
1699110780000,0.9076,0.9079,0.906,0.9076,10100.0
1699110840000,0.9075,0.9075,0.9057,0.9058,7824.0
1699110900000,0.9058,0.907,0.9058,0.9068,5305.0
1699110960000,0.9068,0.9068,0.9038,0.9038,9127.0
1699111020000,0.9041,0.9045,0.9029,0.9029,6178.0
1699111080000,0.903,0.9038,0.9008,0.9022,43246.0
1699111140000,0.9023,0.9042,0.9009,0.9038,29879.0
1699111200000,0.9038,0.9048,0.9038,0.904,12700.0
1699111260000,0.9039,0.9052,0.9038,0.9052,4785.0
1699111320000,0.9052,0.9056,0.9033,0.904,12070.0
1699111380000,0.904,0.9045,0.9034,0.9041,3935.0
1699111440000,0.9041,0.9057,0.9037,0.9049,2805.0
1699111500000,0.9048,0.905,0.9045,0.9048,3353.0
1699111560000,0.9047,0.9048,0.9027,0.9027,3883.0
1699111620000,0.9027,0.9036,0.9025,0.9034,2130.0
1699111680000,0.9036,0.9039,0.903,0.9039,3981.0
1699111740000,0.9037,0.9037,0.9034,0.9035,3414.0
1699111800000,0.9034,0.9041,0.9027,0.9035,2799.0
1699111860000,0.9032,0.9034,0.9024,0.9034,8023.0
1699111920000,0.9035,0.9042,0.9021,0.9036,34116.0
1699111980000,0.9035,0.9035,0.9014,0.9019,16736.0
1699112040000,0.9019,0.9024,0.9016,0.9018,4489.0
1699112100000,0.9017,0.903,0.9017,0.9028,4570.0
1699112160000,0.903,0.903,0.9021,0.9027,2068.0
1699112220000,0.9027,0.9036,0.9025,0.9025,3827.0
1699112280000,0.9025,0.9031,0.9025,0.903,2303.0
1699112340000,0.9029,0.903,0.9028,0.903,518.0
1699112400000,0.903,0.9033,0.9018,0.902,7497.0
1699112460000,0.9019,0.903,0.9016,0.9019,6410.0
1699112520000,0.902,0.9028,0.9016,0.9023,4324.0
1699112580000,0.9023,0.9027,0.9023,0.9025,486.0
1699112640000,0.9025,0.9026,0.9017,0.9025,3342.0
1699112700000,0.9025,0.9026,0.9009,0.9013,22064.0
1699112760000,0.9014,0.9016,0.9009,0.901,2605.0
1699112820000,0.901,0.9013,0.8961,0.8981,111936.0
1699112880000,0.8981,0.8985,0.8971,0.8976,7160.0
1699112940000,0.8974,0.8989,0.8974,0.8983,7411.0
1699113000000,0.8984,0.8992,0.8981,0.8985,16418.0
1699113060000,0.8986,0.8993,0.8982,0.8988,11002.0
1699113120000,0.8988,0.8988,0.8958,0.8963,25216.0
1699113180000,0.8964,0.8975,0.8953,0.8975,21052.0
1699113240000,0.8973,0.8973,0.8954,0.8963,11784.0
1699113300000,0.8961,0.8971,0.8961,0.8966,7419.0
1699113360000,0.8965,0.8968,0.8953,0.8957,18202.0
1699113420000,0.8958,0.8966,0.8954,0.8965,22653.0
1699113480000,0.8966,0.8974,0.8962,0.8974,4382.0
1699113540000,0.8974,0.8975,0.8969,0.8973,5683.0
1699113600000,0.8971,0.8972,0.8942,0.8957,27149.0
1699113660000,0.8959,0.8959,0.8942,0.8948,15137.0
1699113720000,0.8949,0.8958,0.8945,0.8956,11849.0
1699113780000,0.8956,0.9002,0.8956,0.8985,24180.0
1699113840000,0.8985,0.8994,0.8967,0.8974,18975.0
1699113900000,0.8972,0.8997,0.8972,0.8989,4878.0
1699113960000,0.8989,0.8995,0.8983,0.8992,9207.0
1699114020000,0.8992,0.9009,0.8991,0.9006,15484.0
1699114080000,0.9008,0.9018,0.9006,0.9018,4795.0
1699114140000,0.9016,0.9021,0.9007,0.9012,10195.0
1699114200000,0.9013,0.9017,0.8993,0.9005,15734.0
1699114260000,0.9004,0.9004,0.8985,0.8985,11887.0
1699114320000,0.8981,0.8984,0.8977,0.8979,5028.0
1699114380000,0.898,0.8991,0.8972,0.899,8786.0
1699114440000,0.8989,0.8989,0.8984,0.8988,2394.0
1699114500000,0.8989,0.9001,0.8989,0.8999,5390.0
1699114560000,0.8999,0.9006,0.8999,0.9002,2691.0
1699114620000,0.9001,0.9004,0.8992,0.9002,3592.0
1699114680000,0.9002,0.9002,0.8984,0.8984,3738.0
1699114740000,0.8985,0.8985,0.8977,0.8977,17793.0
1699114800000,0.8977,0.8983,0.8959,0.8961,24163.0
1699114860000,0.8962,0.8963,0.8956,0.896,7687.0
1699114920000,0.8961,0.8969,0.8961,0.8962,4942.0
1699114980000,0.8961,0.8962,0.8953,0.8958,4525.0
1699115040000,0.8958,0.8964,0.8953,0.8961,5247.0
1699115100000,0.896,0.8985,0.896,0.897,12075.0
1699115160000,0.8969,0.8984,0.8965,0.8982,8474.0
1699115220000,0.8978,0.8978,0.897,0.897,4423.0
1699115280000,0.8969,0.8985,0.8969,0.8982,4902.0
1699115340000,0.8983,0.8989,0.8983,0.8986,1283.0
1699115400000,0.8988,0.9002,0.8985,0.8988,12301.0
1699115460000,0.8988,0.8988,0.8977,0.8988,7722.0
1699115520000,0.8986,0.8999,0.8979,0.8983,9464.0
1699115580000,0.8981,0.8992,0.8971,0.8983,17452.0
1699115640000,0.898,0.8983,0.8971,0.8983,5669.0
1699115700000,0.8983,0.8983,0.8975,0.8983,1627.0
1699115760000,0.8983,0.8996,0.8983,0.8995,906.0
1699115820000,0.8994,0.8996,0.8987,0.8994,4813.0
1699115880000,0.8994,0.8996,0.899,0.8992,2217.0
1699115940000,0.8992,0.8997,0.8991,0.8993,2523.0
1699116000000,0.8992,0.8993,0.898,0.8983,2984.0
1699116060000,0.8982,0.8995,0.8982,0.8995,4334.0
1699116120000,0.8995,0.9001,0.8988,0.8988,4212.0
1699116180000,0.8989,0.9005,0.8988,0.9005,2359.0
1699116240000,0.9002,0.9007,0.8999,0.9005,3655.0
1699116300000,0.9004,0.9008,0.8992,0.8996,12996.0
1699116360000,0.8995,0.8997,0.899,0.899,2399.0
1699116420000,0.8991,0.8992,0.8982,0.8989,5141.0
1699116480000,0.899,0.8996,0.8989,0.8989,968.0
1699116540000,0.8989,0.8995,0.8989,0.8993,2370.0
1699116600000,0.8995,0.8995,0.8989,0.8992,1319.0
1699116660000,0.8991,0.8991,0.8989,0.8991,4437.0
1699116720000,0.899,0.8992,0.8985,0.8985,1089.0
1699116780000,0.8983,0.8983,0.8968,0.8968,12374.0
1699116840000,0.8967,0.8977,0.8963,0.8968,6323.0
1699116900000,0.897,0.8972,0.8961,0.8967,2757.0
1699116960000,0.8965,0.8975,0.8965,0.8966,2233.0
1699117020000,0.8964,0.8974,0.8961,0.8965,3608.0
1699117080000,0.8965,0.8966,0.8961,0.8965,1510.0
1699117140000,0.8966,0.8972,0.8963,0.897,4479.0
1699117200000,0.897,0.897,0.8952,0.8952,43453.0
1699117260000,0.8955,0.8973,0.8955,0.8965,17692.0
1699117320000,0.8966,0.8968,0.8959,0.896,4535.0
1699117380000,0.8962,0.897,0.8962,0.8969,2815.0
1699117440000,0.8971,0.8972,0.8966,0.8966,1697.0
1699117500000,0.8971,0.8973,0.8954,0.8955,11026.0
1699117560000,0.8956,0.8957,0.8951,0.8954,7597.0
1699117620000,0.8954,0.8964,0.8954,0.8964,4044.0
1699117680000,0.8961,0.8966,0.8955,0.8957,5679.0
1699117740000,0.8962,0.897,0.896,0.8965,3920.0
1699117800000,0.8965,0.8968,0.8957,0.8964,3385.0
1699117860000,0.8965,0.8978,0.8965,0.8976,13651.0
1699117920000,0.8974,0.8984,0.8974,0.8984,2071.0
1699117980000,0.8985,0.8986,0.8974,0.8977,8226.0
1699118040000,0.8977,0.8979,0.8977,0.8979,2916.0
1699118100000,0.8977,0.8985,0.8973,0.8979,10551.0
1699118160000,0.8981,0.8992,0.8981,0.899,9891.0
1699118220000,0.8992,0.9,0.8983,0.8988,12778.0
1699118280000,0.8987,0.8989,0.8983,0.8985,4370.0
1699118340000,0.8988,0.8989,0.8988,0.8988,589.0
1699118400000,0.8989,0.8999,0.8989,0.8992,8224.0
1699118460000,0.8995,0.8995,0.899,0.899,1856.0
1699118520000,0.8989,0.8993,0.8987,0.899,978.0
1699118580000,0.8989,0.8991,0.8984,0.8989,6667.0
1699118640000,0.8989,0.8993,0.8983,0.8983,6441.0
1699118700000,0.8983,0.8989,0.8983,0.8988,512.0
1699118760000,0.8988,0.8993,0.8983,0.899,6299.0
1699118820000,0.8992,0.8993,0.899,0.899,1006.0
1699118880000,0.8989,0.899,0.8982,0.899,663.0
1699118940000,0.8989,0.8989,0.8979,0.8982,5118.0
1699119000000,0.8982,0.8988,0.8981,0.8983,3467.0
1699119060000,0.8983,0.8983,0.897,0.897,5636.0
1699119120000,0.897,0.897,0.8958,0.8959,4119.0
1699119180000,0.8959,0.8967,0.8959,0.8963,6949.0
1699119240000,0.8964,0.8966,0.8961,0.8965,771.0
1699119300000,0.8963,0.8965,0.8956,0.8956,3587.0
1699119360000,0.8957,0.8967,0.8956,0.8962,5470.0
1699119420000,0.8964,0.8973,0.8962,0.8966,2454.0
1699119480000,0.8968,0.897,0.8967,0.8967,1807.0
1699119540000,0.8968,0.8973,0.8968,0.8972,1489.0
1699119600000,0.8971,0.8971,0.8966,0.8966,2048.0
1699119660000,0.8964,0.8974,0.8964,0.8966,5075.0
1699119720000,0.8966,0.8967,0.8965,0.8966,625.0
1699119780000,0.8965,0.8965,0.8964,0.8964,167.0
1699119840000,0.8963,0.8979,0.8963,0.8975,8641.0
1699119900000,0.8973,0.8978,0.8972,0.8976,1582.0
1699119960000,0.8975,0.8975,0.8967,0.8967,1603.0
1699120020000,0.897,0.8977,0.8968,0.8976,2476.0
1699120080000,0.8974,0.8974,0.897,0.897,148.0
1699120140000,0.8974,0.898,0.8974,0.898,4569.0
1699120200000,0.8982,0.8986,0.8981,0.8982,2127.0
1699120260000,0.8983,0.8983,0.8982,0.8982,125.0
1699120320000,0.8983,0.8983,0.8979,0.898,295.0
1699120380000,0.898,0.8986,0.898,0.8986,6435.0
1699120440000,0.8985,0.8985,0.8981,0.8981,591.0
1699120500000,0.8979,0.8985,0.8979,0.8983,583.0
1699120560000,0.8985,0.8988,0.8985,0.8988,839.0
1699120620000,0.8988,0.8999,0.8988,0.8991,9801.0
1699120680000,0.8991,0.8998,0.8991,0.8996,2820.0
1699120740000,0.8996,0.9,0.8994,0.8994,4006.0
1699120800000,0.8995,0.8998,0.8972,0.8987,36693.0
1699120860000,0.8986,0.8986,0.8977,0.8984,5258.0
1699120920000,0.8982,0.8982,0.8971,0.8977,6362.0
1699120980000,0.8976,0.8976,0.8973,0.8974,1578.0
1699121040000,0.8973,0.8974,0.8959,0.896,12112.0
1699121100000,0.8961,0.8968,0.8959,0.8963,2142.0
1699121160000,0.8962,0.8964,0.895,0.895,7398.0
1699121220000,0.895,0.895,0.8917,0.8933,50639.0
1699121280000,0.8932,0.8934,0.8923,0.8926,2401.0
1699121340000,0.8925,0.8933,0.8925,0.8933,7545.0
1699121400000,0.8934,0.8945,0.8934,0.8945,9110.0
1699121460000,0.8946,0.8949,0.8946,0.8948,2671.0
1699121520000,0.8947,0.8957,0.8944,0.895,6065.0
1699121580000,0.895,0.8956,0.895,0.8955,3304.0
1699121640000,0.8955,0.8962,0.8955,0.896,4455.0
1699121700000,0.896,0.896,0.8953,0.8958,4541.0
1699121760000,0.8957,0.8957,0.8948,0.8949,2921.0
1699121820000,0.8948,0.8948,0.8932,0.8945,16094.0
1699121880000,0.8944,0.895,0.8942,0.895,3279.0
1699121940000,0.8949,0.8949,0.8942,0.8942,2961.0
1699122000000,0.8942,0.8948,0.8937,0.8937,2561.0
1699122060000,0.8938,0.8938,0.893,0.8931,15302.0
1699122120000,0.8931,0.8931,0.8901,0.8923,48919.0
1699122180000,0.8923,0.8935,0.8923,0.8932,6156.0
1699122240000,0.8933,0.8933,0.8901,0.8929,54455.0
1699122300000,0.8927,0.8931,0.8925,0.893,4104.0
1699122360000,0.8931,0.8933,0.8925,0.893,6328.0
1699122420000,0.8932,0.8937,0.8922,0.8928,10083.0
1699122480000,0.893,0.8935,0.8926,0.893,1323.0
1699122540000,0.8931,0.894,0.8931,0.8938,3662.0
1699122600000,0.8935,0.8937,0.8925,0.8925,4823.0
1699122660000,0.8925,0.8925,0.8914,0.8918,2867.0
1699122720000,0.8921,0.8927,0.8921,0.8926,3636.0
1699122780000,0.8923,0.8928,0.8923,0.8928,1740.0
1699122840000,0.8928,0.8933,0.8924,0.8933,6505.0
1699122900000,0.8932,0.8937,0.8931,0.8932,2520.0
1699122960000,0.8931,0.8933,0.8925,0.8928,3920.0
1699123020000,0.8925,0.8925,0.8922,0.8924,2748.0
1699123080000,0.8922,0.8926,0.8916,0.8926,19892.0
1699123140000,0.8924,0.8934,0.8923,0.893,5741.0
1699123200000,0.8932,0.8935,0.8927,0.8929,1943.0
1699123260000,0.8932,0.8943,0.8932,0.894,5443.0
1699123320000,0.8943,0.8951,0.8943,0.895,2859.0
1699123380000,0.8949,0.8949,0.8944,0.8946,1442.0
1699123440000,0.8946,0.8957,0.8946,0.8957,4376.0
1699123500000,0.8956,0.8956,0.8941,0.8954,9568.0
1699123560000,0.8956,0.8974,0.8956,0.8973,8829.0
1699123620000,0.897,0.898,0.8969,0.898,1853.0
1699123680000,0.898,0.898,0.8966,0.8972,16268.0
1699123740000,0.8971,0.8972,0.8965,0.897,2709.0
1699123800000,0.8968,0.8968,0.8948,0.896,15384.0
1699123860000,0.8962,0.8969,0.8955,0.8955,7088.0
1699123920000,0.8951,0.8952,0.8942,0.8952,5345.0
1699123980000,0.8952,0.8955,0.8938,0.8951,7115.0
1699124040000,0.895,0.8954,0.8948,0.8954,1991.0
1699124100000,0.8951,0.8956,0.8951,0.8955,882.0
1699124160000,0.8955,0.897,0.8955,0.8968,3601.0
1699124220000,0.8968,0.8982,0.8968,0.8982,6840.0
1699124280000,0.8983,0.8989,0.8971,0.8974,13960.0
1699124340000,0.8975,0.8986,0.8975,0.8976,3125.0
1699124400000,0.8977,0.898,0.8968,0.8978,11055.0
1699124460000,0.8979,0.8979,0.8968,0.8968,3922.0
1699124520000,0.8968,0.8978,0.8968,0.8978,5494.0
1699124580000,0.8975,0.8975,0.8967,0.8971,5418.0
1699124640000,0.8971,0.8988,0.8971,0.8972,8743.0
1699124700000,0.8972,0.8976,0.895,0.895,9286.0
1699124760000,0.8948,0.8948,0.8931,0.8937,10069.0
1699124820000,0.8937,0.8955,0.8937,0.8946,10304.0
1699124880000,0.8947,0.8952,0.8942,0.8951,2877.0
1699124940000,0.895,0.895,0.8943,0.8949,2110.0
1699125000000,0.8949,0.8949,0.8944,0.8946,378.0
1699125060000,0.8946,0.8955,0.8946,0.8955,2942.0
1699125120000,0.8955,0.8957,0.8949,0.895,2666.0
1699125180000,0.8951,0.8953,0.895,0.8953,715.0
1699125240000,0.8954,0.8954,0.8948,0.8948,3378.0
1699125300000,0.8948,0.8955,0.8947,0.8954,1261.0
1699125360000,0.8954,0.8956,0.8952,0.8954,583.0
1699125420000,0.8953,0.8953,0.8947,0.8951,2097.0
1699125480000,0.8951,0.8952,0.8949,0.8952,780.0
1699125540000,0.8948,0.8963,0.8948,0.8958,8544.0
1699125600000,0.8956,0.8956,0.8949,0.8949,1030.0
1699125660000,0.8949,0.896,0.8944,0.896,2564.0
1699125720000,0.896,0.8962,0.8958,0.8958,3396.0
1699125780000,0.8956,0.896,0.8955,0.8956,2213.0
1699125840000,0.8955,0.8961,0.8955,0.8961,894.0
1699125900000,0.8957,0.8961,0.8957,0.8961,604.0
1699125960000,0.8959,0.8959,0.8952,0.8952,773.0
1699126020000,0.8951,0.8952,0.8948,0.8948,3461.0
1699126080000,0.8948,0.8953,0.8947,0.8947,1034.0
1699126140000,0.8948,0.8956,0.8948,0.8951,7353.0
1699126200000,0.8948,0.8948,0.8939,0.8944,5493.0
1699126260000,0.8946,0.895,0.8937,0.8947,7414.0
1699126320000,0.8949,0.8949,0.8937,0.8947,6177.0
1699126380000,0.8945,0.8945,0.8934,0.894,3509.0
1699126440000,0.8941,0.8941,0.8935,0.894,2354.0
1699126500000,0.894,0.8947,0.894,0.8945,2581.0
1699126560000,0.8945,0.8945,0.8944,0.8944,87.0
1699126620000,0.894,0.8945,0.8939,0.8945,3472.0
1699126680000,0.8946,0.8946,0.8938,0.8942,4628.0
1699126740000,0.8942,0.8945,0.8941,0.8944,1597.0
1699126800000,0.8942,0.8943,0.8939,0.8943,1936.0
1699126860000,0.8943,0.8943,0.894,0.8942,493.0
1699126920000,0.8942,0.8942,0.8924,0.893,10415.0
1699126980000,0.8925,0.8935,0.8925,0.8929,7505.0
1699127040000,0.8926,0.8931,0.8923,0.8924,2933.0
1699127100000,0.8924,0.893,0.8924,0.8929,2401.0
1699127160000,0.8929,0.893,0.8921,0.8921,1506.0
1699127220000,0.8921,0.893,0.8918,0.8923,6025.0
1699127280000,0.8925,0.8929,0.8919,0.8921,2915.0
1699127340000,0.8921,0.893,0.892,0.8926,4386.0
1699127400000,0.8927,0.893,0.8923,0.8924,3693.0
1699127460000,0.8923,0.8927,0.892,0.8927,4441.0
1699127520000,0.8927,0.8928,0.8922,0.8923,2091.0
1699127580000,0.8923,0.8923,0.8911,0.8914,19874.0
1699127640000,0.8915,0.8933,0.8915,0.8929,18350.0
1699127700000,0.8931,0.8946,0.8929,0.8931,25199.0
1699127760000,0.8929,0.8934,0.8912,0.8931,46519.0
1699127820000,0.8933,0.8934,0.8921,0.8922,4440.0
1699127880000,0.8923,0.8923,0.8916,0.8918,5904.0
1699127940000,0.8918,0.8923,0.8913,0.8913,9557.0
1699128000000,0.8913,0.8916,0.8893,0.8914,53300.0
1699128060000,0.8913,0.8914,0.8893,0.8898,23928.0
1699128120000,0.8901,0.8904,0.8888,0.8899,10420.0
1699128180000,0.8896,0.8903,0.8889,0.8895,6965.0
1699128240000,0.8895,0.8901,0.8894,0.8901,3149.0
1699128300000,0.8897,0.8904,0.8894,0.8897,4646.0
1699128360000,0.8896,0.8902,0.8895,0.8895,3690.0
1699128420000,0.8896,0.8903,0.8895,0.89,4915.0
1699128480000,0.8899,0.8908,0.8896,0.8908,4079.0
1699128540000,0.8909,0.8911,0.8909,0.8911,677.0
1699128600000,0.8912,0.8922,0.8911,0.8913,9681.0
1699128660000,0.8914,0.8915,0.8912,0.8912,1343.0
1699128720000,0.8912,0.8919,0.8912,0.8919,1904.0
1699128780000,0.8918,0.8918,0.8915,0.8915,2310.0
1699128840000,0.8915,0.8915,0.8915,0.8915,538.0
1699128900000,0.8916,0.8922,0.8913,0.8913,4796.0
1699128960000,0.8913,0.8918,0.891,0.8916,5213.0
1699129020000,0.8916,0.892,0.8912,0.8913,17049.0
1699129080000,0.8912,0.8912,0.8907,0.8907,3986.0
1699129140000,0.891,0.891,0.8905,0.8907,1328.0
1699129200000,0.8907,0.8914,0.8907,0.8908,4348.0
1699129260000,0.8908,0.8908,0.8897,0.8897,4686.0
1699129320000,0.8897,0.8912,0.8895,0.8912,6899.0
1699129380000,0.8912,0.8912,0.8901,0.8907,6871.0
1699129440000,0.8905,0.8911,0.8905,0.8911,3776.0
1699129500000,0.8911,0.8911,0.8903,0.8907,3591.0
1699129560000,0.8906,0.8906,0.8898,0.8905,3736.0
1699129620000,0.8901,0.8901,0.8888,0.8891,11048.0
1699129680000,0.8892,0.89,0.8892,0.8895,3072.0
1699129740000,0.8895,0.89,0.8895,0.8897,3649.0
1699129800000,0.8896,0.8901,0.8896,0.8901,3071.0
1699129860000,0.89,0.89,0.8876,0.8881,14328.0
1699129920000,0.8883,0.8895,0.8883,0.8892,8232.0
1699129980000,0.8891,0.8891,0.8874,0.8883,23405.0
1699130040000,0.8882,0.889,0.8882,0.8884,2322.0
1699130100000,0.8883,0.8892,0.8883,0.889,4263.0
1699130160000,0.889,0.8891,0.8878,0.8887,4783.0
1699130220000,0.8887,0.8892,0.8884,0.889,4765.0
1699130280000,0.8889,0.8895,0.8888,0.8888,4637.0
1699130340000,0.8887,0.8896,0.8885,0.8887,2225.0
1699130400000,0.8886,0.89,0.8883,0.8898,7201.0
1699130460000,0.8899,0.8899,0.8893,0.8893,4308.0
1699130520000,0.8893,0.8899,0.8893,0.8899,1694.0
1699130580000,0.8899,0.8902,0.8899,0.8902,3954.0
1699130640000,0.8902,0.8902,0.8898,0.8898,646.0
1699130700000,0.8897,0.8904,0.8897,0.8902,7042.0
1699130760000,0.89,0.89,0.89,0.89,20.0
1699130820000,0.89,0.891,0.89,0.891,3477.0
1699130880000,0.891,0.8913,0.891,0.8913,2363.0
1699130940000,0.8913,0.892,0.8912,0.8917,3525.0
1699131000000,0.8916,0.8922,0.8916,0.8917,5591.0
1699131060000,0.8917,0.8926,0.8917,0.8917,13365.0
1699131120000,0.8918,0.8926,0.8918,0.892,5184.0
1699131180000,0.892,0.892,0.8919,0.8919,476.0
1699131240000,0.8919,0.8927,0.8919,0.8927,7292.0
1699131300000,0.8926,0.8928,0.8921,0.8928,2440.0
1699131360000,0.8928,0.8931,0.8928,0.8931,1167.0
1699131420000,0.8931,0.8945,0.8931,0.8941,17031.0
1699131480000,0.894,0.894,0.8933,0.8934,1489.0
1699131540000,0.8933,0.8945,0.8932,0.8941,3461.0
1699131600000,0.8941,0.8947,0.8935,0.8947,5575.0
1699131660000,0.8947,0.895,0.8937,0.8937,8002.0
1699131720000,0.8937,0.8942,0.8937,0.8942,4192.0
1699131780000,0.8941,0.8943,0.8937,0.8941,4715.0
1699131840000,0.894,0.8944,0.894,0.8941,3451.0
1699131900000,0.8941,0.8944,0.8932,0.8933,6765.0
1699131960000,0.8931,0.8933,0.893,0.8933,3280.0
1699132020000,0.8933,0.894,0.8933,0.8938,7149.0
1699132080000,0.8938,0.8938,0.8936,0.8936,1151.0
1699132140000,0.8937,0.8937,0.8928,0.8931,6305.0
1699132200000,0.8931,0.8936,0.8931,0.8933,4334.0
1699132260000,0.8934,0.8937,0.8934,0.8935,3940.0
1699132320000,0.8934,0.8937,0.8934,0.8937,1585.0
1699132380000,0.8937,0.8938,0.8937,0.8937,970.0
1699132440000,0.8936,0.8937,0.8934,0.8937,673.0
1699132500000,0.8938,0.8943,0.8937,0.8943,3292.0
1699132560000,0.8944,0.8959,0.8944,0.8954,7931.0
1699132620000,0.8954,0.8967,0.8954,0.8961,8615.0
1699132680000,0.896,0.8961,0.8955,0.8961,1456.0
1699132740000,0.8961,0.8974,0.8961,0.8963,7585.0
1699132800000,0.8963,0.8972,0.8961,0.8971,6433.0
1699132860000,0.8969,0.8969,0.8963,0.8965,1137.0
1699132920000,0.8966,0.8972,0.8965,0.8968,6003.0
1699132980000,0.8968,0.8981,0.8968,0.8973,11593.0
1699133040000,0.8973,0.8977,0.8973,0.8977,2233.0
1699133100000,0.8976,0.8976,0.8968,0.8975,12686.0
1699133160000,0.8977,0.898,0.8976,0.8978,2019.0
1699133220000,0.8977,0.8982,0.8977,0.898,3189.0
1699133280000,0.898,0.8983,0.898,0.8983,1254.0
1699133340000,0.8984,0.8989,0.8984,0.8984,8060.0
1699133400000,0.8983,0.8991,0.8983,0.8984,5741.0
1699133460000,0.8987,0.899,0.8963,0.8969,23267.0
1699133520000,0.8968,0.8968,0.896,0.8966,13370.0
1699133580000,0.8965,0.8965,0.896,0.8965,5209.0
1699133640000,0.8965,0.8968,0.8965,0.8966,2369.0
1699133700000,0.8965,0.8966,0.8964,0.8964,2084.0
1699133760000,0.8963,0.8975,0.8961,0.8967,11105.0
1699133820000,0.8969,0.8969,0.8958,0.8958,3886.0
1699133880000,0.8957,0.8957,0.8942,0.8952,18985.0
1699133940000,0.8952,0.896,0.8952,0.8954,10122.0
1699134000000,0.8952,0.8965,0.8952,0.8965,3810.0
1699134060000,0.8965,0.8965,0.8961,0.8961,2173.0
1699134120000,0.896,0.8966,0.896,0.8965,2854.0
1699134180000,0.8964,0.8967,0.8963,0.8963,1329.0
1699134240000,0.8963,0.8966,0.8959,0.8966,8888.0
1699134300000,0.8967,0.8971,0.8967,0.8971,6458.0
1699134360000,0.8971,0.8971,0.8956,0.896,2249.0
1699134420000,0.896,0.8962,0.8959,0.8962,702.0
1699134480000,0.8962,0.8963,0.8962,0.8963,469.0
1699134540000,0.8964,0.8967,0.8963,0.8964,2528.0
1699134600000,0.8964,0.8969,0.8964,0.8966,2029.0
1699134660000,0.8965,0.8966,0.8965,0.8966,2554.0
1699134720000,0.8967,0.897,0.8967,0.897,3881.0
1699134780000,0.8971,0.8973,0.8971,0.8973,2308.0
1699134840000,0.8973,0.8973,0.8966,0.8968,2828.0
1699134900000,0.8968,0.897,0.8968,0.897,845.0
1699134960000,0.8972,0.8976,0.8969,0.8975,3297.0
1699135020000,0.8974,0.8977,0.8974,0.8975,2827.0
1699135080000,0.8975,0.8975,0.8972,0.8973,1165.0
1699135140000,0.8974,0.8978,0.8974,0.8977,2008.0
1699135200000,0.8976,0.8976,0.897,0.8974,14629.0
1699135260000,0.8974,0.8974,0.8973,0.8973,1596.0
1699135320000,0.8974,0.8983,0.8974,0.8983,5509.0
1699135380000,0.8983,0.8986,0.898,0.8982,5599.0
1699135440000,0.8982,0.8987,0.8982,0.8984,1269.0
1699135500000,0.8984,0.8986,0.8982,0.8986,9254.0
1699135560000,0.8986,0.8988,0.8986,0.8988,1484.0
1699135620000,0.8988,0.899,0.8987,0.8988,7973.0
1699135680000,0.8988,0.8992,0.8988,0.8989,2381.0
1699135740000,0.8988,0.8993,0.8988,0.8989,1256.0
1699135800000,0.8988,0.8996,0.8988,0.8992,9813.0
1699135860000,0.8991,0.8992,0.8988,0.8989,1664.0
1699135920000,0.8988,0.8989,0.8988,0.8989,1906.0
1699135980000,0.8989,0.8989,0.8989,0.8989,643.0
1699136040000,0.8989,0.8989,0.8989,0.8989,0.0
1699136100000,0.8991,0.8995,0.899,0.899,5135.0
1699136160000,0.8989,0.8989,0.8986,0.8986,1456.0
1699136220000,0.8986,0.8991,0.8986,0.899,2286.0
1699136280000,0.8991,0.8994,0.8991,0.8992,934.0
1699136340000,0.8993,0.8998,0.8992,0.8998,2692.0
1699136400000,0.8994,0.8994,0.8989,0.899,6375.0
1699136460000,0.899,0.8995,0.899,0.8994,2006.0
1699136520000,0.8993,0.8993,0.8992,0.8992,452.0
1699136580000,0.8991,0.8996,0.8991,0.8996,1342.0
1699136640000,0.8996,0.9,0.8996,0.8998,1614.0
1699136700000,0.8998,0.9,0.8993,0.8995,4587.0
1699136760000,0.8997,0.901,0.8997,0.9009,5479.0
1699136820000,0.9009,0.9015,0.9009,0.9013,4493.0
1699136880000,0.9013,0.9013,0.9011,0.9011,731.0
1699136940000,0.901,0.901,0.9009,0.901,1023.0
1699137000000,0.9009,0.9014,0.9009,0.9013,7136.0
1699137060000,0.9012,0.9017,0.9007,0.9013,12353.0
1699137120000,0.901,0.901,0.9006,0.9007,11641.0
1699137180000,0.9007,0.9008,0.9006,0.9007,5394.0
1699137240000,0.9007,0.9011,0.9007,0.901,3874.0
1699137300000,0.9009,0.9009,0.8998,0.8998,33398.0
1699137360000,0.8997,0.9002,0.8995,0.8997,12822.0
1699137420000,0.8998,0.8998,0.8994,0.8994,2793.0
1699137480000,0.8994,0.8994,0.8977,0.8985,19502.0
1699137540000,0.8985,0.899,0.8985,0.899,1848.0
1699137600000,0.899,0.9003,0.899,0.9002,24028.0
1699137660000,0.8999,0.9009,0.899,0.9007,17504.0
1699137720000,0.9009,0.9022,0.9009,0.9012,21098.0
1699137780000,0.9011,0.9021,0.9011,0.9021,3316.0
1699137840000,0.902,0.9022,0.9018,0.9022,3370.0
1699137900000,0.9023,0.9041,0.9023,0.9039,19870.0
1699137960000,0.9037,0.904,0.9029,0.9032,5456.0
1699138020000,0.9034,0.904,0.9033,0.9033,6670.0
1699138080000,0.9033,0.9033,0.9016,0.9017,9662.0
1699138140000,0.9016,0.9021,0.9013,0.9016,11987.0
1699138200000,0.9018,0.9032,0.9018,0.903,5399.0
1699138260000,0.9031,0.9038,0.9024,0.9032,20666.0
1699138320000,0.9033,0.9046,0.9031,0.9046,13006.0
1699138380000,0.9047,0.905,0.9044,0.9047,7409.0
1699138440000,0.9048,0.9054,0.9047,0.9052,11660.0
1699138500000,0.9053,0.9055,0.904,0.9049,13087.0
1699138560000,0.905,0.9064,0.9048,0.9061,14742.0
1699138620000,0.906,0.9061,0.9051,0.9061,10843.0
1699138680000,0.9061,0.9068,0.9046,0.9059,22201.0
1699138740000,0.9062,0.9076,0.9061,0.9073,14289.0
1699138800000,0.9073,0.9074,0.9049,0.9054,11707.0
1699138860000,0.9053,0.9063,0.9052,0.9054,14674.0
1699138920000,0.9058,0.9078,0.9058,0.9076,20373.0
1699138980000,0.9075,0.9102,0.9068,0.9097,35140.0
1699139040000,0.9099,0.9115,0.9097,0.9108,47599.0
1699139100000,0.9107,0.9117,0.9103,0.9106,27012.0
1699139160000,0.9106,0.9115,0.9106,0.9115,6973.0
1699139220000,0.9115,0.9118,0.9102,0.9118,12781.0
1699139280000,0.9116,0.9123,0.9105,0.9109,17776.0
1699139340000,0.911,0.911,0.9102,0.9102,10269.0
1699139400000,0.9104,0.9109,0.9083,0.9088,30952.0
1699139460000,0.9088,0.9101,0.9088,0.9097,6706.0
1699139520000,0.9095,0.9101,0.9072,0.9089,15608.0
1699139580000,0.909,0.9097,0.9086,0.9093,5100.0
1699139640000,0.9093,0.9105,0.9093,0.9103,10425.0
1699139700000,0.9102,0.9116,0.9101,0.9115,11941.0
1699139760000,0.9115,0.9116,0.9066,0.9088,19930.0
1699139820000,0.9089,0.9113,0.9089,0.9106,13106.0
1699139880000,0.9107,0.9115,0.9095,0.9108,30986.0
1699139940000,0.9109,0.9117,0.9107,0.9116,5781.0
1699140000000,0.9117,0.9122,0.9114,0.9122,6285.0
1699140060000,0.9122,0.9127,0.9112,0.9118,11418.0
1699140120000,0.9117,0.9118,0.9106,0.9115,4410.0
1699140180000,0.9116,0.9116,0.9104,0.9104,1758.0
1699140240000,0.9104,0.911,0.9104,0.9108,1544.0
1699140300000,0.9107,0.9107,0.9094,0.9099,11372.0
1699140360000,0.91,0.9103,0.9095,0.9097,1742.0
1699140420000,0.9098,0.9098,0.9067,0.9072,10335.0
1699140480000,0.9075,0.908,0.9067,0.9079,11881.0
1699140540000,0.908,0.9081,0.9078,0.9079,1271.0
1699140600000,0.9078,0.9093,0.9078,0.9093,10181.0
1699140660000,0.9092,0.9092,0.9081,0.9092,12799.0
1699140720000,0.9092,0.9092,0.9078,0.9081,12333.0
1699140780000,0.9081,0.9081,0.9063,0.9064,6128.0
1699140840000,0.9064,0.907,0.9055,0.9058,13350.0
1699140900000,0.9059,0.9059,0.9046,0.9046,10217.0
1699140960000,0.9045,0.9048,0.9041,0.9045,4226.0
1699141020000,0.9045,0.9046,0.9028,0.9041,13717.0
1699141080000,0.904,0.9048,0.9039,0.9039,4517.0
1699141140000,0.9042,0.9065,0.9042,0.9051,11827.0
1699141200000,0.9053,0.9064,0.9049,0.9055,8720.0
1699141260000,0.9054,0.9054,0.9046,0.9053,6769.0
1699141320000,0.9054,0.9057,0.9052,0.9057,1466.0
1699141380000,0.906,0.9061,0.9052,0.9052,2906.0
1699141440000,0.9051,0.9051,0.9039,0.9039,956.0
1699141500000,0.9039,0.9054,0.9039,0.9053,6261.0
1699141560000,0.9055,0.9062,0.9027,0.9032,13393.0
1699141620000,0.9032,0.9045,0.9028,0.9038,36129.0
1699141680000,0.9037,0.9037,0.9027,0.9027,2579.0
1699141740000,0.9026,0.9029,0.9017,0.9029,26926.0
1699141800000,0.9027,0.9032,0.9019,0.903,9396.0
1699141860000,0.9029,0.9029,0.9015,0.9019,28598.0
1699141920000,0.9019,0.9019,0.9003,0.9003,12674.0
1699141980000,0.9003,0.9012,0.9001,0.9006,15204.0
1699142040000,0.9008,0.901,0.8998,0.9003,22896.0
1699142100000,0.9004,0.9024,0.9002,0.9022,49802.0
1699142160000,0.9021,0.9024,0.9008,0.9018,23217.0
1699142220000,0.9019,0.9027,0.9017,0.9026,9863.0
1699142280000,0.9026,0.903,0.9024,0.9028,3136.0
1699142340000,0.9027,0.905,0.9027,0.905,18400.0
1699142400000,0.9049,0.9068,0.9048,0.9054,36370.0
1699142460000,0.9054,0.9054,0.903,0.9033,25467.0
1699142520000,0.9034,0.9046,0.9031,0.9042,11231.0
1699142580000,0.9043,0.9067,0.9042,0.9067,17269.0
1699142640000,0.9066,0.9077,0.9047,0.9047,15353.0
1699142700000,0.9046,0.9051,0.9028,0.9032,21506.0
1699142760000,0.903,0.9054,0.903,0.9037,10582.0
1699142820000,0.9037,0.9037,0.9012,0.9026,16180.0
1699142880000,0.9026,0.9033,0.9011,0.9029,15052.0
1699142940000,0.9029,0.9029,0.8992,0.9003,20749.0
1699143000000,0.9003,0.902,0.8984,0.8988,20384.0
1699143060000,0.8987,0.9001,0.8973,0.8995,26606.0
1699143120000,0.9001,0.9001,0.8991,0.8994,4120.0
1699143180000,0.8989,0.9,0.8989,0.8993,4689.0
1699143240000,0.8993,0.9005,0.8985,0.9002,17544.0
1699143300000,0.8999,0.9004,0.8988,0.9004,7690.0
1699143360000,0.9005,0.9022,0.8993,0.9003,16738.0
1699143420000,0.9003,0.9024,0.9003,0.9019,9289.0
1699143480000,0.9023,0.9037,0.9012,0.9035,7899.0
1699143540000,0.9033,0.9043,0.9031,0.904,3054.0
1699143600000,0.9038,0.9044,0.903,0.9039,5660.0
1699143660000,0.9039,0.9051,0.9039,0.904,5978.0
1699143720000,0.9038,0.9038,0.9019,0.9032,8675.0
1699143780000,0.9035,0.9038,0.9016,0.9023,4632.0
1699143840000,0.9023,0.9025,0.9014,0.9019,9173.0
1699143900000,0.9018,0.9029,0.901,0.901,5793.0
1699143960000,0.9009,0.9025,0.8989,0.9005,44304.0
1699144020000,0.9004,0.9005,0.8997,0.8998,4750.0
1699144080000,0.8997,0.9007,0.8996,0.9002,13016.0
1699144140000,0.9,0.9004,0.8988,0.8995,8754.0
1699144200000,0.8999,0.9011,0.8988,0.8989,25374.0
1699144260000,0.8988,0.9008,0.8985,0.9008,10330.0
1699144320000,0.9009,0.9024,0.8999,0.8999,10939.0
1699144380000,0.9,0.9005,0.8989,0.9005,13879.0
1699144440000,0.9005,0.9007,0.9,0.9,3057.0
1699144500000,0.9,0.9001,0.8992,0.9,5323.0
1699144560000,0.8998,0.9,0.899,0.8995,5208.0
1699144620000,0.8995,0.8998,0.8991,0.8998,5202.0
1699144680000,0.8998,0.8998,0.8991,0.8995,2037.0
1699144740000,0.8994,0.9,0.8994,0.8998,1872.0
1699144800000,0.9,0.9013,0.8994,0.9013,5084.0
1699144860000,0.9013,0.903,0.9013,0.9028,9441.0
1699144920000,0.9029,0.9039,0.9025,0.9027,11416.0
1699144980000,0.9026,0.9028,0.9022,0.9027,2687.0
1699145040000,0.9027,0.9032,0.9021,0.9026,5672.0
1699145100000,0.9026,0.903,0.9018,0.9023,12404.0
1699145160000,0.9024,0.903,0.9021,0.9021,6481.0
1699145220000,0.902,0.902,0.8994,0.8994,7129.0
1699145280000,0.8993,0.9005,0.8991,0.8998,8001.0
1699145340000,0.9,0.9005,0.8972,0.8987,47353.0
1699145400000,0.8988,0.8989,0.8952,0.8956,19921.0
1699145460000,0.8956,0.8956,0.8935,0.8942,31882.0
1699145520000,0.8943,0.8961,0.8941,0.8954,20744.0
1699145580000,0.8955,0.8973,0.8953,0.8973,12000.0
1699145640000,0.8973,0.8977,0.8967,0.8976,4795.0
1699145700000,0.8977,0.8992,0.8977,0.8992,4639.0
1699145760000,0.8991,0.9005,0.8991,0.8996,8880.0
1699145820000,0.8995,0.9008,0.8991,0.9006,5268.0
1699145880000,0.9004,0.901,0.8998,0.9006,2641.0
1699145940000,0.9006,0.901,0.9006,0.9008,7856.0
1699146000000,0.9008,0.9032,0.9008,0.9032,9921.0
1699146060000,0.9031,0.9031,0.9011,0.9015,9062.0
1699146120000,0.9012,0.9025,0.9003,0.9004,6447.0
1699146180000,0.9004,0.9028,0.9004,0.9022,12195.0
1699146240000,0.9022,0.9035,0.9019,0.9032,8522.0
1699146300000,0.9032,0.9048,0.9032,0.9039,14920.0
1699146360000,0.904,0.9077,0.904,0.9077,16042.0
1699146420000,0.9076,0.9083,0.907,0.9081,24486.0
1699146480000,0.9082,0.9087,0.9081,0.9087,8856.0
1699146540000,0.9086,0.9102,0.9086,0.91,13889.0
1699146600000,0.9099,0.9121,0.9099,0.9103,24298.0
1699146660000,0.9107,0.912,0.9104,0.9106,11257.0
1699146720000,0.9106,0.9107,0.9097,0.9099,9714.0
1699146780000,0.9099,0.9111,0.9094,0.9095,12289.0
1699146840000,0.9095,0.9102,0.9086,0.9101,9740.0
1699146900000,0.9101,0.9103,0.9086,0.9098,8760.0
1699146960000,0.9099,0.9109,0.9098,0.9107,5374.0
1699147020000,0.9103,0.9109,0.9094,0.9103,5479.0
1699147080000,0.9103,0.9103,0.9088,0.909,4296.0
1699147140000,0.909,0.9104,0.909,0.91,19829.0
1699147200000,0.91,0.9104,0.9082,0.9094,14284.0
1699147260000,0.9099,0.9106,0.9094,0.9102,3054.0
1699147320000,0.9102,0.9102,0.9085,0.9098,10300.0
1699147380000,0.9098,0.9098,0.9088,0.9092,16087.0
1699147440000,0.9093,0.9093,0.9066,0.908,7102.0
1699147500000,0.908,0.9086,0.9069,0.9077,20295.0
1699147560000,0.9079,0.909,0.9079,0.9087,6309.0
1699147620000,0.9086,0.9088,0.9082,0.9086,2068.0
1699147680000,0.9087,0.9091,0.9082,0.9082,7315.0
1699147740000,0.9082,0.9087,0.9076,0.9085,11183.0
1699147800000,0.9084,0.909,0.9063,0.9088,38752.0
1699147860000,0.9088,0.9106,0.9084,0.9106,16359.0
1699147920000,0.9107,0.911,0.9098,0.9102,8433.0
1699147980000,0.9102,0.9112,0.9099,0.9108,17229.0
1699148040000,0.9108,0.9109,0.9103,0.9107,2193.0
1699148100000,0.9107,0.911,0.9092,0.91,9183.0
1699148160000,0.9092,0.9092,0.9072,0.9084,14296.0
1699148220000,0.9083,0.9097,0.9073,0.9079,10360.0
1699148280000,0.9078,0.9091,0.9077,0.9091,7025.0
1699148340000,0.9089,0.9091,0.9077,0.9077,2964.0
1699148400000,0.9076,0.9078,0.907,0.907,5154.0
1699148460000,0.9071,0.9086,0.9071,0.9086,2208.0
1699148520000,0.9085,0.9089,0.9073,0.9087,8212.0
1699148580000,0.9084,0.9087,0.9079,0.9087,3114.0
1699148640000,0.9086,0.909,0.9086,0.909,772.0
1699148700000,0.9089,0.9102,0.9087,0.9098,12280.0
1699148760000,0.9097,0.9107,0.9095,0.9106,6291.0
1699148820000,0.9105,0.912,0.9104,0.9119,15426.0
1699148880000,0.9119,0.913,0.9117,0.913,15735.0
1699148940000,0.9122,0.9128,0.9121,0.9123,2636.0
1699149000000,0.9122,0.9143,0.9109,0.913,59547.0
1699149060000,0.9128,0.9129,0.911,0.9115,9595.0
1699149120000,0.9114,0.9114,0.9099,0.9104,8934.0
1699149180000,0.9107,0.9121,0.9107,0.9112,6917.0
1699149240000,0.9108,0.9113,0.9103,0.9113,3194.0
1699149300000,0.9113,0.9116,0.911,0.9111,3360.0
1699149360000,0.9112,0.9116,0.9112,0.9112,1117.0
1699149420000,0.9112,0.9117,0.911,0.9115,3061.0
1699149480000,0.9114,0.9115,0.9111,0.9114,2825.0
1699149540000,0.9113,0.9116,0.9112,0.9115,2430.0
1699149600000,0.9114,0.9114,0.9101,0.9103,14214.0
1699149660000,0.9103,0.9104,0.9078,0.9089,17866.0
1699149720000,0.9089,0.9089,0.9071,0.9077,32074.0
1699149780000,0.9077,0.9077,0.9067,0.9076,14553.0
1699149840000,0.9077,0.9078,0.9071,0.9078,5215.0
1699149900000,0.9078,0.9078,0.9065,0.9065,7223.0
1699149960000,0.9065,0.908,0.9058,0.908,13037.0
1699150020000,0.9079,0.9088,0.9079,0.9088,5792.0
1699150080000,0.9089,0.9089,0.9067,0.9067,4144.0
1699150140000,0.9067,0.9079,0.9067,0.9077,8582.0
1699150200000,0.9078,0.9078,0.9071,0.9073,3000.0
1699150260000,0.9073,0.9073,0.907,0.907,631.0
1699150320000,0.907,0.9072,0.9067,0.9072,3755.0
1699150380000,0.9072,0.9072,0.9058,0.906,4043.0
1699150440000,0.906,0.9061,0.9059,0.9059,1497.0
1699150500000,0.906,0.9066,0.906,0.9061,2062.0
1699150560000,0.9059,0.9059,0.9048,0.9051,9121.0
1699150620000,0.905,0.9053,0.9048,0.9048,2460.0
1699150680000,0.9047,0.9047,0.9037,0.9039,5846.0
1699150740000,0.9039,0.9048,0.9039,0.9044,1813.0
1699150800000,0.9043,0.9043,0.9039,0.9042,1786.0
1699150860000,0.9041,0.9042,0.9025,0.9025,5390.0
1699150920000,0.9026,0.9034,0.9009,0.9028,25945.0
1699150980000,0.9028,0.904,0.902,0.904,10323.0
1699151040000,0.904,0.904,0.9031,0.9037,7829.0
1699151100000,0.9037,0.9065,0.9037,0.9046,41191.0
1699151160000,0.9044,0.9052,0.9042,0.9052,3815.0
1699151220000,0.9051,0.9052,0.9039,0.9052,8420.0
1699151280000,0.9054,0.906,0.9053,0.9057,1765.0
1699151340000,0.9057,0.9062,0.9056,0.9057,1718.0
1699151400000,0.9055,0.9063,0.9051,0.9063,6128.0
1699151460000,0.9061,0.9061,0.9055,0.9055,5068.0
1699151520000,0.9055,0.906,0.9047,0.9053,6559.0
1699151580000,0.9053,0.906,0.9053,0.9057,1670.0
1699151640000,0.9059,0.9075,0.9056,0.9073,5593.0
1699151700000,0.9075,0.9084,0.9066,0.9067,4627.0
1699151760000,0.9065,0.9074,0.9063,0.9066,3607.0
1699151820000,0.9067,0.9072,0.9065,0.9072,2257.0
1699151880000,0.9071,0.9072,0.9069,0.9072,1241.0
1699151940000,0.9072,0.9077,0.907,0.907,1972.0
1699152000000,0.9069,0.9069,0.9063,0.9066,6476.0
1699152060000,0.9066,0.9067,0.9063,0.9063,4980.0
1699152120000,0.9061,0.9076,0.9061,0.9064,3748.0
1699152180000,0.9064,0.907,0.905,0.9057,6943.0
1699152240000,0.9056,0.9059,0.9052,0.9058,4502.0
1699152300000,0.9055,0.9056,0.9051,0.9052,3711.0
1699152360000,0.9052,0.9058,0.9047,0.9058,2013.0
1699152420000,0.9058,0.9064,0.9053,0.9064,3806.0
1699152480000,0.9067,0.9068,0.9057,0.9063,4902.0
1699152540000,0.9061,0.9066,0.906,0.9066,1469.0
1699152600000,0.9067,0.9084,0.9067,0.9083,3448.0
1699152660000,0.9083,0.9087,0.9081,0.9082,2949.0
1699152720000,0.9083,0.9088,0.9083,0.9087,3681.0
1699152780000,0.9086,0.9089,0.9086,0.9087,1846.0
1699152840000,0.9088,0.9092,0.9087,0.9088,2066.0
1699152900000,0.9089,0.9092,0.9084,0.9085,6493.0
1699152960000,0.9087,0.91,0.9086,0.9094,7960.0
1699153020000,0.9092,0.9094,0.9084,0.9094,3087.0
1699153080000,0.9095,0.9095,0.909,0.909,1407.0
1699153140000,0.9091,0.9106,0.9091,0.91,3839.0
1699153200000,0.9105,0.9107,0.9092,0.9103,12143.0
1699153260000,0.9103,0.9106,0.909,0.909,5629.0
1699153320000,0.9089,0.9092,0.9085,0.9087,6410.0
1699153380000,0.9084,0.9086,0.9076,0.908,5920.0
1699153440000,0.908,0.9092,0.908,0.9086,5671.0
1699153500000,0.9086,0.9095,0.9086,0.9089,3659.0
1699153560000,0.9088,0.909,0.9087,0.909,1371.0
1699153620000,0.9091,0.9095,0.9083,0.9095,3432.0
1699153680000,0.9094,0.9097,0.9087,0.9097,2795.0
1699153740000,0.9097,0.9108,0.9097,0.9107,5326.0
1699153800000,0.9109,0.9121,0.9109,0.9116,5559.0
1699153860000,0.9118,0.9118,0.9109,0.9109,2786.0
1699153920000,0.9107,0.9117,0.9107,0.9108,2778.0
1699153980000,0.911,0.912,0.911,0.9117,5920.0
1699154040000,0.9118,0.9118,0.9108,0.911,8681.0
1699154100000,0.9112,0.9117,0.9112,0.9117,4352.0
1699154160000,0.9117,0.9119,0.9111,0.9112,5193.0
1699154220000,0.9112,0.9114,0.9099,0.911,12011.0
1699154280000,0.9111,0.9112,0.9102,0.9108,4411.0
1699154340000,0.9108,0.912,0.9108,0.9115,4037.0
1699154400000,0.9114,0.9114,0.9102,0.9109,3213.0
1699154460000,0.9109,0.9109,0.9104,0.9104,4020.0
1699154520000,0.9103,0.9105,0.9098,0.9102,3533.0
1699154580000,0.91,0.9104,0.9091,0.9096,12251.0
1699154640000,0.9095,0.9102,0.9095,0.9101,2683.0
1699154700000,0.9103,0.9109,0.9097,0.9097,2482.0
1699154760000,0.9097,0.9097,0.9088,0.9088,5277.0
1699154820000,0.9088,0.9096,0.9076,0.9096,14188.0
1699154880000,0.9095,0.9095,0.9086,0.9092,1779.0
1699154940000,0.9091,0.9092,0.9068,0.9085,38059.0
1699155000000,0.9086,0.9087,0.9077,0.9083,7250.0
1699155060000,0.9083,0.9107,0.9075,0.9099,17005.0
1699155120000,0.9101,0.9101,0.9078,0.9079,7634.0
1699155180000,0.9078,0.9086,0.9077,0.9083,8354.0
1699155240000,0.9081,0.9089,0.9079,0.908,8734.0
1699155300000,0.908,0.9081,0.9073,0.9075,4338.0
1699155360000,0.9076,0.9085,0.9075,0.9085,2656.0
1699155420000,0.9085,0.9086,0.9079,0.9079,2892.0
1699155480000,0.908,0.908,0.9072,0.9075,1697.0
1699155540000,0.9073,0.9074,0.9062,0.9069,20327.0
1699155600000,0.907,0.9079,0.9068,0.9068,5162.0
1699155660000,0.9068,0.908,0.9068,0.9075,4550.0
1699155720000,0.9078,0.9081,0.9076,0.9081,3165.0
1699155780000,0.9079,0.9089,0.9079,0.9083,1939.0
1699155840000,0.9086,0.911,0.9086,0.9098,17239.0
1699155900000,0.9099,0.9106,0.9088,0.9091,12454.0
1699155960000,0.909,0.9105,0.9088,0.9096,27985.0
1699156020000,0.9096,0.9118,0.9096,0.9116,16205.0
1699156080000,0.9116,0.9131,0.9116,0.9129,10989.0
1699156140000,0.9129,0.9137,0.912,0.9123,20600.0
1699156200000,0.9124,0.9127,0.9116,0.9123,4813.0
1699156260000,0.9124,0.913,0.912,0.9125,5009.0
1699156320000,0.9125,0.914,0.9118,0.9131,9382.0
1699156380000,0.9129,0.9134,0.9127,0.9133,5211.0
1699156440000,0.9132,0.9144,0.913,0.914,9133.0
1699156500000,0.9138,0.9146,0.9124,0.9142,15140.0
1699156560000,0.9146,0.9157,0.9141,0.9147,17103.0
1699156620000,0.9152,0.9159,0.9144,0.9148,5078.0
1699156680000,0.9149,0.9162,0.9148,0.9158,21228.0
1699156740000,0.9156,0.9156,0.9146,0.9148,8836.0
1699156800000,0.915,0.9152,0.9123,0.9137,20014.0
1699156860000,0.914,0.9146,0.9139,0.9142,9900.0
1699156920000,0.9144,0.9148,0.9141,0.9144,6097.0
1699156980000,0.9143,0.9143,0.9123,0.9125,10868.0
1699157040000,0.9129,0.914,0.9129,0.9139,6683.0
1699157100000,0.9138,0.914,0.9119,0.912,10074.0
1699157160000,0.9119,0.9119,0.9097,0.9103,9406.0
1699157220000,0.9103,0.9113,0.9094,0.9112,9550.0
1699157280000,0.9113,0.912,0.9107,0.9114,5694.0
1699157340000,0.9115,0.913,0.9113,0.9125,3260.0
1699157400000,0.9125,0.913,0.912,0.9121,4118.0
1699157460000,0.912,0.912,0.9111,0.9118,5731.0
1699157520000,0.9121,0.9126,0.912,0.9126,3058.0
1699157580000,0.9125,0.9129,0.9117,0.9123,5400.0
1699157640000,0.9119,0.9126,0.9116,0.9121,3104.0
1699157700000,0.9121,0.9131,0.9112,0.9128,8058.0
1699157760000,0.9129,0.9136,0.9115,0.9128,6945.0
1699157820000,0.913,0.9133,0.9129,0.9129,1331.0
1699157880000,0.913,0.9139,0.9125,0.9125,3222.0
1699157940000,0.913,0.9134,0.9113,0.9116,5483.0
1699158000000,0.9117,0.9124,0.9094,0.9094,6791.0
1699158060000,0.9094,0.9111,0.9094,0.9107,14650.0
1699158120000,0.9105,0.9105,0.9101,0.9101,1484.0
1699158180000,0.9102,0.9102,0.9099,0.9101,709.0
1699158240000,0.9103,0.9109,0.9098,0.9098,3464.0
1699158300000,0.9101,0.9105,0.9101,0.9103,690.0
1699158360000,0.9105,0.9106,0.9102,0.9104,1253.0
1699158420000,0.9105,0.9107,0.9102,0.9107,4403.0
1699158480000,0.9105,0.9106,0.9098,0.9102,2337.0
1699158540000,0.9101,0.9104,0.9101,0.9104,326.0
1699158600000,0.9103,0.9103,0.9084,0.9084,15686.0
1699158660000,0.9084,0.9087,0.9074,0.908,19209.0
1699158720000,0.908,0.9081,0.9071,0.9071,8766.0
1699158780000,0.9072,0.9075,0.9063,0.9075,5812.0
1699158840000,0.9076,0.9088,0.9076,0.9081,6916.0
1699158900000,0.9081,0.91,0.9081,0.9095,5761.0
1699158960000,0.9095,0.9104,0.9095,0.9102,6043.0
1699159020000,0.9102,0.9108,0.9102,0.9104,3929.0
1699159080000,0.9105,0.9105,0.9104,0.9104,806.0
1699159140000,0.9104,0.9105,0.9096,0.9096,2342.0
1699159200000,0.9093,0.9097,0.9084,0.9097,3750.0
1699159260000,0.9097,0.9102,0.9087,0.909,12855.0
1699159320000,0.9087,0.9088,0.9071,0.9088,24762.0
1699159380000,0.9088,0.9088,0.9082,0.9085,2076.0
1699159440000,0.9086,0.9091,0.9086,0.9089,947.0
1699159500000,0.9089,0.9098,0.9084,0.9091,22168.0
1699159560000,0.9093,0.9097,0.9093,0.9095,1714.0
1699159620000,0.9093,0.9098,0.9087,0.9098,4177.0
1699159680000,0.9097,0.91,0.9096,0.91,1000.0
1699159740000,0.9099,0.91,0.9093,0.9099,2099.0
1699159800000,0.9099,0.9105,0.9099,0.9102,3017.0
1699159860000,0.91,0.9105,0.9099,0.9103,2367.0
1699159920000,0.9105,0.9112,0.9104,0.9107,2988.0
1699159980000,0.9107,0.9114,0.9107,0.9111,2880.0
1699160040000,0.9111,0.9113,0.9105,0.911,4649.0
1699160100000,0.911,0.9116,0.911,0.9113,1700.0
1699160160000,0.9112,0.9118,0.9111,0.9116,1368.0
1699160220000,0.9116,0.9116,0.9112,0.9112,1192.0
1699160280000,0.9112,0.9114,0.911,0.9112,1935.0
1699160340000,0.9112,0.9112,0.9111,0.9111,299.0
1699160400000,0.9111,0.9116,0.9105,0.9116,3567.0
1699160460000,0.9117,0.9117,0.9103,0.9103,11526.0
1699160520000,0.9104,0.9107,0.9097,0.9097,4671.0
1699160580000,0.9094,0.9094,0.9088,0.909,6839.0
1699160640000,0.9091,0.9106,0.9091,0.9105,4439.0
1699160700000,0.9105,0.912,0.9105,0.912,6940.0
1699160760000,0.912,0.9126,0.9118,0.912,4339.0
1699160820000,0.912,0.9133,0.912,0.9124,7878.0
1699160880000,0.9125,0.9129,0.9123,0.9128,1827.0
1699160940000,0.913,0.9135,0.913,0.9133,2778.0
1699161000000,0.9133,0.9136,0.913,0.9133,1903.0
1699161060000,0.9135,0.9137,0.9135,0.9136,2563.0
1699161120000,0.9135,0.9135,0.9126,0.9126,2172.0
1699161180000,0.9127,0.9136,0.9126,0.9136,3379.0
1699161240000,0.9135,0.9146,0.9132,0.9144,7091.0
1699161300000,0.9143,0.9161,0.9138,0.9144,49921.0
1699161360000,0.9143,0.9156,0.9143,0.9146,3834.0
1699161420000,0.9146,0.9153,0.9133,0.9137,10191.0
1699161480000,0.9139,0.9139,0.9127,0.913,3169.0
1699161540000,0.913,0.9131,0.9122,0.9127,10456.0
1699161600000,0.9126,0.9142,0.9124,0.9141,5059.0
1699161660000,0.9141,0.9141,0.9135,0.9135,3154.0
1699161720000,0.9137,0.9137,0.9124,0.9124,3476.0
1699161780000,0.9124,0.9133,0.9124,0.9127,4592.0
1699161840000,0.913,0.9132,0.913,0.9131,1353.0
1699161900000,0.9132,0.9147,0.9131,0.914,8199.0
1699161960000,0.9139,0.9147,0.9139,0.9145,2815.0
1699162020000,0.9144,0.9144,0.9134,0.9136,6491.0
1699162080000,0.9135,0.914,0.9135,0.914,638.0
1699162140000,0.9139,0.9147,0.9139,0.9147,1162.0
1699162200000,0.9149,0.9157,0.9149,0.9157,10098.0
1699162260000,0.9158,0.9168,0.9146,0.9162,28504.0
1699162320000,0.9162,0.9178,0.9161,0.9167,15719.0
1699162380000,0.9165,0.9171,0.916,0.9167,6169.0
1699162440000,0.9167,0.917,0.9154,0.916,7904.0
1699162500000,0.9158,0.9159,0.9154,0.9159,5376.0
1699162560000,0.9159,0.9166,0.9158,0.9158,3137.0
1699162620000,0.9159,0.9159,0.9152,0.9152,3668.0
1699162680000,0.9154,0.9157,0.9153,0.9155,2281.0
1699162740000,0.9154,0.9154,0.9137,0.9148,6226.0
1699162800000,0.9149,0.9166,0.9149,0.9155,24579.0
1699162860000,0.9155,0.9155,0.9143,0.9146,3614.0
1699162920000,0.9145,0.9151,0.9121,0.9127,41019.0
1699162980000,0.9131,0.9138,0.9126,0.9126,7070.0
1699163040000,0.9125,0.9125,0.9102,0.9104,27397.0
1699163100000,0.9105,0.9123,0.9105,0.9115,9478.0
1699163160000,0.9115,0.912,0.9113,0.9118,7461.0
1699163220000,0.9118,0.9123,0.9115,0.9121,5477.0
1699163280000,0.9121,0.9138,0.9121,0.9138,4693.0
1699163340000,0.9139,0.9139,0.9131,0.9131,536.0
1699163400000,0.9131,0.9136,0.913,0.9136,3504.0
1699163460000,0.913,0.9135,0.9129,0.9135,2878.0
1699163520000,0.9136,0.9138,0.9124,0.9129,7483.0
1699163580000,0.9128,0.913,0.9123,0.9127,4281.0
1699163640000,0.9127,0.9132,0.9119,0.9129,21561.0
1699163700000,0.913,0.9137,0.9129,0.9137,836.0
1699163760000,0.9136,0.9142,0.9136,0.9142,367.0
1699163820000,0.9142,0.9145,0.9135,0.9139,3200.0
1699163880000,0.914,0.914,0.9134,0.9134,178.0
1699163940000,0.9133,0.9134,0.913,0.9133,3273.0
1699164000000,0.9134,0.9138,0.9116,0.9128,25089.0
1699164060000,0.9126,0.9134,0.9126,0.9132,6178.0
1699164120000,0.9133,0.9145,0.9133,0.9142,3456.0
1699164180000,0.9141,0.9144,0.9134,0.9141,6476.0
1699164240000,0.9142,0.9146,0.9135,0.9142,3611.0
1699164300000,0.9143,0.9148,0.9126,0.9132,7312.0
1699164360000,0.9132,0.9138,0.913,0.9134,4042.0
1699164420000,0.9135,0.9136,0.9126,0.9129,2705.0
1699164480000,0.9128,0.9129,0.9123,0.9129,3164.0
1699164540000,0.9127,0.9127,0.9122,0.9122,1322.0
1699164600000,0.9124,0.9129,0.9118,0.912,9490.0
1699164660000,0.9117,0.9128,0.9116,0.9119,6761.0
1699164720000,0.912,0.9122,0.9119,0.9122,505.0
1699164780000,0.9122,0.9123,0.9117,0.9122,2518.0
1699164840000,0.9125,0.913,0.9124,0.9127,6383.0
1699164900000,0.9126,0.913,0.9119,0.9119,6860.0
1699164960000,0.9116,0.9127,0.9112,0.9127,5485.0
1699165020000,0.9127,0.9128,0.9123,0.9127,1645.0
1699165080000,0.9127,0.9127,0.9122,0.9122,1638.0
1699165140000,0.9125,0.9135,0.9125,0.9129,6638.0
1699165200000,0.913,0.9139,0.913,0.9139,3363.0
1699165260000,0.9139,0.9146,0.9138,0.9144,8588.0
1699165320000,0.9145,0.9147,0.9136,0.9137,1999.0
1699165380000,0.9136,0.9136,0.9125,0.9125,1257.0
1699165440000,0.9124,0.9125,0.9118,0.9118,8032.0
1699165500000,0.9117,0.9117,0.9102,0.9105,10284.0
1699165560000,0.9106,0.9116,0.9106,0.9109,4917.0
1699165620000,0.9108,0.9117,0.9102,0.9116,4864.0
1699165680000,0.9116,0.9122,0.9112,0.9112,7906.0
1699165740000,0.9111,0.9116,0.9111,0.9113,3990.0
1699165800000,0.9112,0.9113,0.9104,0.9106,6593.0
1699165860000,0.9106,0.9106,0.9076,0.9081,42079.0
1699165920000,0.9081,0.9084,0.9061,0.9076,43279.0
1699165980000,0.9076,0.9076,0.9058,0.9059,10889.0
1699166040000,0.906,0.9065,0.9052,0.9054,12056.0
1699166100000,0.9056,0.9062,0.9052,0.9061,15103.0
1699166160000,0.9061,0.9064,0.9059,0.9063,2994.0
1699166220000,0.9063,0.9068,0.9057,0.9057,4137.0
1699166280000,0.9058,0.9069,0.9058,0.9069,2206.0
1699166340000,0.9069,0.9072,0.9066,0.9071,6901.0
1699166400000,0.9071,0.9072,0.9057,0.9069,10542.0
1699166460000,0.9066,0.9066,0.9056,0.9061,1929.0
1699166520000,0.9061,0.9067,0.9057,0.9059,2430.0
1699166580000,0.9061,0.9066,0.9059,0.9061,3172.0
1699166640000,0.906,0.9062,0.9052,0.9058,8465.0
1699166700000,0.9057,0.9061,0.9047,0.906,7623.0
1699166760000,0.906,0.9067,0.9058,0.9058,7182.0
1699166820000,0.9062,0.9075,0.9061,0.9068,4823.0
1699166880000,0.9068,0.9078,0.9065,0.9071,4822.0
1699166940000,0.907,0.9071,0.9063,0.9063,5292.0
1699167000000,0.9062,0.9067,0.906,0.9061,1861.0
1699167060000,0.9062,0.9065,0.9049,0.9051,11137.0
1699167120000,0.9054,0.9059,0.9043,0.9043,4925.0
1699167180000,0.9042,0.9048,0.9036,0.9038,6602.0
1699167240000,0.9037,0.905,0.9031,0.905,5049.0
1699167300000,0.9051,0.9054,0.9039,0.9052,5441.0
1699167360000,0.9051,0.9065,0.9048,0.9064,10538.0
1699167420000,0.9064,0.9064,0.9057,0.9059,3442.0
1699167480000,0.9063,0.9064,0.9059,0.9062,1566.0
1699167540000,0.9062,0.9067,0.906,0.9062,5702.0
1699167600000,0.9064,0.9083,0.9062,0.9071,8767.0
1699167660000,0.907,0.908,0.9065,0.9073,8325.0
1699167720000,0.907,0.907,0.9051,0.9055,13691.0
1699167780000,0.9058,0.9067,0.9058,0.9066,3532.0
1699167840000,0.9068,0.9072,0.9056,0.906,20011.0
1699167900000,0.9061,0.9061,0.9057,0.9057,2311.0
1699167960000,0.9056,0.9061,0.9048,0.9057,13510.0
1699168020000,0.9056,0.9057,0.9044,0.9053,5361.0
1699168080000,0.9053,0.9063,0.9052,0.9058,2628.0
1699168140000,0.9057,0.9057,0.9052,0.9056,893.0
1699168200000,0.9057,0.9074,0.9057,0.9062,20861.0
1699168260000,0.9063,0.9063,0.905,0.905,1735.0
1699168320000,0.9052,0.9052,0.9048,0.9048,2947.0
1699168380000,0.9049,0.9049,0.9043,0.9047,6630.0
1699168440000,0.9048,0.905,0.9044,0.9045,3394.0
1699168500000,0.9044,0.9048,0.9041,0.9043,5399.0
1699168560000,0.9042,0.9047,0.9041,0.9046,3077.0
1699168620000,0.9047,0.9056,0.9045,0.9054,5698.0
1699168680000,0.9053,0.9057,0.9053,0.9057,4062.0
1699168740000,0.9057,0.9058,0.9049,0.9052,4549.0
1699168800000,0.9055,0.9064,0.9048,0.9064,7630.0
1699168860000,0.9064,0.907,0.906,0.907,2318.0
1699168920000,0.9069,0.907,0.9065,0.9066,4542.0
1699168980000,0.9066,0.9071,0.9065,0.9068,3228.0
1699169040000,0.9069,0.9069,0.9057,0.9067,11885.0
1699169100000,0.9068,0.9073,0.9067,0.907,3938.0
1699169160000,0.9069,0.9071,0.9066,0.9068,940.0
1699169220000,0.9067,0.9071,0.9065,0.9067,1687.0
1699169280000,0.9066,0.9073,0.9065,0.9073,8774.0
1699169340000,0.9072,0.9073,0.9065,0.9073,4011.0
1699169400000,0.9073,0.9078,0.9071,0.9071,1842.0
1699169460000,0.9072,0.9072,0.906,0.9064,11961.0
1699169520000,0.9063,0.9075,0.906,0.907,14097.0
1699169580000,0.907,0.907,0.906,0.9063,3989.0
1699169640000,0.9063,0.9069,0.9063,0.9066,4234.0
1699169700000,0.9065,0.9075,0.9064,0.9074,3439.0
1699169760000,0.9074,0.9076,0.9068,0.9075,2126.0
1699169820000,0.9074,0.9074,0.9058,0.9067,3619.0
1699169880000,0.9067,0.9067,0.9064,0.9064,906.0
1699169940000,0.9064,0.9064,0.9055,0.9059,2600.0
1699170000000,0.906,0.907,0.906,0.9066,3374.0
1699170060000,0.9065,0.9065,0.9057,0.9061,4947.0
1699170120000,0.9063,0.9081,0.9063,0.908,4410.0
1699170180000,0.9079,0.9091,0.9077,0.9084,7988.0
1699170240000,0.9085,0.9087,0.9081,0.9083,3103.0
1699170300000,0.9084,0.9091,0.908,0.909,9797.0
1699170360000,0.9091,0.9092,0.9086,0.9086,1932.0
1699170420000,0.909,0.9099,0.909,0.9094,4570.0
1699170480000,0.9093,0.9098,0.9086,0.9095,8706.0
1699170540000,0.9094,0.9095,0.9086,0.909,2012.0
1699170600000,0.909,0.9095,0.9088,0.909,2684.0
1699170660000,0.9089,0.9092,0.9086,0.9086,3533.0
1699170720000,0.9086,0.9092,0.9086,0.9092,1541.0
1699170780000,0.9091,0.9093,0.9091,0.9093,1517.0
1699170840000,0.9093,0.9098,0.9091,0.9098,7690.0
1699170900000,0.9098,0.9104,0.9093,0.9104,9587.0
1699170960000,0.9104,0.9109,0.9096,0.9097,6168.0
1699171020000,0.9098,0.9104,0.9095,0.9103,2718.0
1699171080000,0.9102,0.9103,0.9097,0.9102,5761.0
1699171140000,0.9102,0.911,0.9102,0.911,1559.0
1699171200000,0.9108,0.9109,0.9097,0.9102,4096.0
1699171260000,0.9102,0.9102,0.9087,0.909,24825.0
1699171320000,0.9091,0.9093,0.9088,0.9093,5566.0
1699171380000,0.9095,0.9113,0.9095,0.9109,7697.0
1699171440000,0.9108,0.9108,0.9102,0.9102,3190.0
1699171500000,0.9102,0.9109,0.9102,0.9108,1341.0
1699171560000,0.9108,0.9109,0.91,0.91,3390.0
1699171620000,0.9104,0.9107,0.9104,0.9104,1777.0
1699171680000,0.9105,0.9113,0.9105,0.9107,3688.0
1699171740000,0.9106,0.9106,0.9095,0.91,6919.0
1699171800000,0.9102,0.9113,0.9101,0.9103,15607.0
1699171860000,0.9104,0.9113,0.9098,0.9113,24526.0
1699171920000,0.9112,0.9116,0.9108,0.9111,3334.0
1699171980000,0.9112,0.9123,0.9112,0.912,15237.0
1699172040000,0.912,0.9122,0.9117,0.9119,4454.0
1699172100000,0.9118,0.9118,0.9111,0.9113,2295.0
1699172160000,0.9113,0.9117,0.9111,0.9114,1912.0
1699172220000,0.9114,0.9121,0.9113,0.9121,3596.0
1699172280000,0.9121,0.9131,0.9121,0.9127,10405.0
1699172340000,0.9129,0.9132,0.9124,0.9131,5556.0
1699172400000,0.9132,0.9132,0.9125,0.9129,8283.0
1699172460000,0.9129,0.9133,0.9124,0.9133,6282.0
1699172520000,0.9132,0.9149,0.9132,0.9149,15072.0
1699172580000,0.915,0.9169,0.915,0.9168,16508.0
1699172640000,0.9167,0.9175,0.9167,0.9171,25958.0
1699172700000,0.917,0.9177,0.9147,0.9169,49899.0
1699172760000,0.9169,0.9169,0.9145,0.9145,16253.0
1699172820000,0.9144,0.9157,0.9144,0.9155,8103.0
1699172880000,0.9156,0.916,0.9155,0.9159,4086.0
1699172940000,0.9158,0.9159,0.9149,0.9157,8294.0
1699173000000,0.9159,0.9159,0.9143,0.9143,4570.0
1699173060000,0.9142,0.9153,0.9142,0.9147,10176.0
1699173120000,0.9147,0.9153,0.9142,0.915,10310.0
1699173180000,0.9152,0.9178,0.9146,0.9166,12920.0
1699173240000,0.9163,0.9167,0.9155,0.9157,7690.0
1699173300000,0.916,0.916,0.9145,0.9149,9635.0
1699173360000,0.915,0.9152,0.9147,0.9152,4749.0
1699173420000,0.9152,0.9154,0.9139,0.914,5805.0
1699173480000,0.9144,0.9153,0.9139,0.9153,5042.0
1699173540000,0.9152,0.9163,0.9146,0.9156,14788.0
1699173600000,0.9154,0.9158,0.9138,0.9138,10663.0
1699173660000,0.9137,0.9137,0.911,0.9124,26015.0
1699173720000,0.9123,0.9128,0.9116,0.9125,11274.0
1699173780000,0.9127,0.914,0.9127,0.914,6699.0
1699173840000,0.9139,0.9144,0.9137,0.9139,3859.0
1699173900000,0.9138,0.9141,0.9123,0.9132,6047.0
1699173960000,0.9131,0.9131,0.9111,0.9113,21699.0
1699174020000,0.9111,0.9112,0.9094,0.911,14295.0
1699174080000,0.911,0.911,0.9089,0.9094,14155.0
1699174140000,0.9092,0.9094,0.9079,0.9093,27875.0
1699174200000,0.9092,0.9133,0.9086,0.9087,42637.0
1699174260000,0.9088,0.9102,0.9085,0.9087,11688.0
1699174320000,0.9085,0.9092,0.9079,0.9088,12582.0
1699174380000,0.9089,0.9098,0.9087,0.9098,6467.0
1699174440000,0.9097,0.911,0.9097,0.9105,4476.0
1699174500000,0.9107,0.9115,0.9105,0.9111,8680.0
1699174560000,0.911,0.911,0.9094,0.9098,5303.0
1699174620000,0.9096,0.9096,0.9071,0.908,15906.0
1699174680000,0.9079,0.9091,0.9079,0.9079,8188.0
1699174740000,0.9079,0.9088,0.9078,0.9088,3253.0
1699174800000,0.9086,0.9097,0.9085,0.909,5123.0
1699174860000,0.9089,0.9105,0.9083,0.9105,10387.0
1699174920000,0.9104,0.9104,0.9091,0.9091,2767.0
1699174980000,0.9092,0.9098,0.9071,0.9079,7988.0
1699175040000,0.9078,0.9095,0.9073,0.909,14139.0
1699175100000,0.9087,0.9095,0.9083,0.9094,3798.0
1699175160000,0.9093,0.9103,0.9086,0.9101,2948.0
1699175220000,0.9102,0.9111,0.9102,0.9107,4264.0
1699175280000,0.9107,0.9122,0.9107,0.9114,3089.0
1699175340000,0.9114,0.9122,0.9114,0.9118,4477.0
1699175400000,0.9118,0.9121,0.911,0.9118,2457.0
1699175460000,0.9116,0.9118,0.9113,0.9113,1208.0
1699175520000,0.9112,0.9117,0.9109,0.9112,1646.0
1699175580000,0.9113,0.9116,0.9109,0.9116,3666.0
1699175640000,0.9116,0.9121,0.9114,0.912,1228.0
1699175700000,0.912,0.9125,0.9106,0.9106,9420.0
1699175760000,0.9106,0.9121,0.9106,0.912,3411.0
1699175820000,0.9118,0.9127,0.9118,0.9121,2798.0
1699175880000,0.9119,0.9119,0.9111,0.9117,3262.0
1699175940000,0.9118,0.9118,0.9112,0.9113,2332.0
1699176000000,0.9115,0.9125,0.9115,0.9125,1998.0
1699176060000,0.9126,0.9126,0.9118,0.9124,5308.0
1699176120000,0.9124,0.9125,0.9121,0.9123,1277.0
1699176180000,0.9122,0.9122,0.9115,0.9117,1617.0
1699176240000,0.9116,0.9123,0.9106,0.9118,9229.0
1699176300000,0.9119,0.9121,0.9108,0.911,4493.0
1699176360000,0.911,0.9115,0.9105,0.9108,2341.0
1699176420000,0.9107,0.9111,0.9101,0.9109,3753.0
1699176480000,0.911,0.911,0.9108,0.9108,663.0
1699176540000,0.911,0.911,0.9102,0.9108,1022.0
1699176600000,0.9111,0.9116,0.9107,0.9108,3292.0
1699176660000,0.9107,0.9107,0.9098,0.9098,12278.0
1699176720000,0.9097,0.9097,0.9089,0.9089,6880.0
1699176780000,0.909,0.9094,0.9087,0.9092,8246.0
1699176840000,0.9092,0.9101,0.9091,0.9101,2484.0
1699176900000,0.9101,0.9106,0.9099,0.9099,2806.0
1699176960000,0.9096,0.9115,0.9096,0.9112,2533.0
1699177020000,0.9114,0.9122,0.9109,0.9122,1385.0
1699177080000,0.9121,0.9121,0.9114,0.9116,5979.0
1699177140000,0.9117,0.9121,0.9116,0.9116,2724.0
1699177200000,0.9117,0.9122,0.9117,0.912,927.0
1699177260000,0.912,0.912,0.9114,0.9114,4133.0
1699177320000,0.9114,0.9118,0.9114,0.9117,898.0
1699177380000,0.9117,0.9117,0.9104,0.9108,5149.0
1699177440000,0.911,0.9111,0.9109,0.9109,1237.0
1699177500000,0.911,0.9121,0.911,0.9112,3010.0
1699177560000,0.911,0.9117,0.9105,0.9111,5409.0
1699177620000,0.9112,0.9121,0.9112,0.9119,1700.0
1699177680000,0.912,0.9122,0.9117,0.9122,2241.0
1699177740000,0.9122,0.9123,0.9117,0.9122,3752.0
1699177800000,0.9123,0.9135,0.9123,0.9133,3854.0
1699177860000,0.9136,0.9139,0.913,0.9139,5274.0
1699177920000,0.9137,0.9138,0.9128,0.9131,15436.0
1699177980000,0.9131,0.9136,0.9128,0.9134,7122.0
1699178040000,0.9133,0.9134,0.9108,0.9133,32374.0
1699178100000,0.913,0.9135,0.9119,0.9124,7998.0
1699178160000,0.9121,0.9122,0.9113,0.9122,6130.0
1699178220000,0.9121,0.9123,0.9119,0.9119,2670.0
1699178280000,0.9121,0.9121,0.9117,0.9117,336.0
1699178340000,0.912,0.9134,0.9118,0.9128,19042.0
1699178400000,0.9127,0.9136,0.9117,0.9118,16803.0
1699178460000,0.9117,0.9117,0.9107,0.9107,7309.0
1699178520000,0.9108,0.9116,0.9107,0.9112,6059.0
1699178580000,0.9112,0.9112,0.9104,0.9107,5298.0
1699178640000,0.9106,0.9109,0.9102,0.9108,3524.0
1699178700000,0.9104,0.9114,0.9098,0.9104,16563.0
1699178760000,0.9102,0.9116,0.9094,0.9098,21180.0
1699178820000,0.9101,0.9105,0.9101,0.9101,2322.0
1699178880000,0.9101,0.9101,0.9096,0.9096,686.0
1699178940000,0.9094,0.9104,0.9091,0.9104,2912.0
1699179000000,0.9102,0.9102,0.9096,0.9096,1057.0
1699179060000,0.9093,0.9096,0.9087,0.9096,5401.0
1699179120000,0.9096,0.9101,0.9095,0.9097,1648.0
1699179180000,0.9095,0.9095,0.9087,0.9093,10858.0
1699179240000,0.9091,0.9096,0.9091,0.9095,1599.0
1699179300000,0.9095,0.9101,0.9087,0.9099,11969.0
1699179360000,0.9097,0.9102,0.9086,0.9086,4097.0
1699179420000,0.9085,0.9096,0.9084,0.9089,8031.0
1699179480000,0.909,0.9091,0.9079,0.9089,12398.0
1699179540000,0.909,0.9099,0.909,0.9092,1254.0
1699179600000,0.9092,0.9092,0.9086,0.9086,2066.0
1699179660000,0.9085,0.9093,0.9085,0.9087,2399.0
1699179720000,0.9087,0.9094,0.9087,0.9091,2494.0
1699179780000,0.9089,0.9092,0.9088,0.9091,623.0
1699179840000,0.909,0.909,0.9089,0.9089,61.0
1699179900000,0.9088,0.9088,0.9082,0.9084,1608.0
1699179960000,0.9083,0.9083,0.9074,0.9074,6401.0
1699180020000,0.9075,0.9084,0.9075,0.9083,2295.0
1699180080000,0.9084,0.9084,0.908,0.908,452.0
1699180140000,0.9079,0.9082,0.9079,0.908,1140.0
1699180200000,0.9082,0.9083,0.9067,0.9069,11189.0
1699180260000,0.9068,0.9074,0.9068,0.9072,1772.0
1699180320000,0.9072,0.9079,0.9072,0.9075,2670.0
1699180380000,0.9075,0.9083,0.9075,0.9081,3168.0
1699180440000,0.9081,0.9081,0.9079,0.9079,1207.0
1699180500000,0.9079,0.9081,0.9071,0.9077,2617.0
1699180560000,0.9078,0.9085,0.9078,0.9085,1770.0
1699180620000,0.9085,0.9086,0.9075,0.9075,3862.0
1699180680000,0.9076,0.9079,0.9071,0.9071,2489.0
1699180740000,0.9072,0.9076,0.9067,0.9073,4239.0
1699180800000,0.9072,0.9074,0.9064,0.9065,9306.0
1699180860000,0.9064,0.907,0.9064,0.9069,4136.0
1699180920000,0.9068,0.9068,0.9063,0.9064,1857.0
1699180980000,0.9063,0.9068,0.906,0.9068,2787.0
1699181040000,0.9069,0.9076,0.9069,0.9075,1246.0
1699181100000,0.9077,0.9085,0.9077,0.9084,1906.0
1699181160000,0.9084,0.9098,0.9083,0.9086,15311.0
1699181220000,0.9086,0.9103,0.9085,0.9101,5886.0
1699181280000,0.9101,0.9103,0.9093,0.9103,4449.0
1699181340000,0.9104,0.9108,0.9103,0.9108,3462.0
1699181400000,0.9106,0.9108,0.9097,0.9106,3442.0
1699181460000,0.9107,0.9108,0.9101,0.9104,2315.0
1699181520000,0.9105,0.9108,0.91,0.91,1233.0
1699181580000,0.9099,0.9113,0.9099,0.9108,5208.0
1699181640000,0.9109,0.911,0.9097,0.9106,5274.0
1699181700000,0.9104,0.9117,0.9104,0.9107,3629.0
1699181760000,0.911,0.9117,0.9105,0.911,5280.0
1699181820000,0.9111,0.9123,0.9111,0.9121,3821.0
1699181880000,0.9117,0.9124,0.9115,0.9122,3705.0
1699181940000,0.9121,0.9125,0.9105,0.9111,5846.0
1699182000000,0.9112,0.9133,0.9112,0.9131,7451.0
1699182060000,0.9132,0.9133,0.9117,0.9117,7421.0
1699182120000,0.9118,0.912,0.9116,0.9118,2255.0
1699182180000,0.9117,0.9117,0.9095,0.9095,8656.0
1699182240000,0.9095,0.9105,0.9091,0.9105,7015.0
1699182300000,0.9108,0.9108,0.91,0.9106,2528.0
1699182360000,0.9106,0.9115,0.9106,0.911,2836.0
1699182420000,0.9109,0.9109,0.9103,0.9104,1156.0
1699182480000,0.9103,0.9103,0.9092,0.9092,3588.0
1699182540000,0.9091,0.9097,0.9091,0.9095,2289.0
1699182600000,0.9097,0.91,0.9081,0.9084,24523.0
1699182660000,0.9081,0.9081,0.9071,0.908,8043.0
1699182720000,0.908,0.908,0.9071,0.9074,5660.0
1699182780000,0.9073,0.9086,0.9073,0.9085,10589.0
1699182840000,0.9084,0.9087,0.9075,0.9081,5578.0
1699182900000,0.9079,0.9079,0.9068,0.9071,15168.0
1699182960000,0.9072,0.9072,0.9067,0.9067,3550.0
1699183020000,0.9068,0.9081,0.9066,0.9071,7975.0
1699183080000,0.9071,0.9076,0.9069,0.9072,1662.0
1699183140000,0.9071,0.9075,0.9071,0.9073,851.0
1699183200000,0.9074,0.9077,0.9067,0.9067,2304.0
1699183260000,0.9067,0.9081,0.9067,0.9075,4077.0
1699183320000,0.9076,0.9085,0.9076,0.9077,6060.0
1699183380000,0.9078,0.9086,0.9076,0.9085,10926.0
1699183440000,0.9084,0.9099,0.9083,0.9094,4125.0
1699183500000,0.9096,0.9113,0.9096,0.9112,9114.0
1699183560000,0.9112,0.9147,0.9112,0.9143,22419.0
1699183620000,0.9143,0.9151,0.9135,0.9145,17594.0
1699183680000,0.9145,0.9155,0.9145,0.9152,21527.0
1699183740000,0.9152,0.9152,0.9139,0.9146,22504.0
1699183800000,0.9148,0.9155,0.913,0.9138,16283.0
1699183860000,0.9139,0.9156,0.9139,0.9146,7755.0
1699183920000,0.9145,0.9152,0.9134,0.9139,8801.0
1699183980000,0.9139,0.9186,0.9139,0.9186,47889.0
1699184040000,0.9186,0.9197,0.9184,0.9194,23356.0
1699184100000,0.9194,0.9212,0.9193,0.9203,25506.0
1699184160000,0.9203,0.9203,0.918,0.9188,34108.0
1699184220000,0.9187,0.9215,0.9176,0.9215,22773.0
1699184280000,0.9212,0.924,0.9199,0.9205,54218.0
1699184340000,0.9206,0.922,0.9206,0.922,14133.0
1699184400000,0.9215,0.9246,0.9205,0.9233,47086.0
1699184460000,0.9234,0.9234,0.9209,0.9216,11331.0
1699184520000,0.9215,0.9215,0.9198,0.9198,7962.0
1699184580000,0.9198,0.9201,0.919,0.919,8144.0
1699184640000,0.9189,0.919,0.9176,0.9182,13214.0
1699184700000,0.9182,0.9194,0.9177,0.9187,13693.0
1699184760000,0.9187,0.9202,0.9187,0.9197,12536.0
1699184820000,0.9195,0.9212,0.9192,0.9204,11437.0
1699184880000,0.9207,0.921,0.9189,0.9193,7390.0
1699184940000,0.9191,0.9198,0.9191,0.9197,2421.0
1699185000000,0.9199,0.9206,0.9178,0.9178,6721.0
1699185060000,0.9178,0.9186,0.9168,0.9171,11429.0
1699185120000,0.9171,0.9176,0.9156,0.9176,11821.0
1699185180000,0.9175,0.9177,0.9164,0.9172,6638.0
1699185240000,0.9172,0.9188,0.9172,0.9186,4126.0
1699185300000,0.9183,0.9187,0.9166,0.9169,7578.0
1699185360000,0.9171,0.9197,0.9171,0.918,12973.0
1699185420000,0.9179,0.9192,0.9176,0.9186,7025.0
1699185480000,0.9186,0.9186,0.9173,0.9174,5848.0
1699185540000,0.9175,0.918,0.9149,0.9164,39520.0
1699185600000,0.9162,0.918,0.9158,0.918,23178.0
1699185660000,0.9179,0.9179,0.9165,0.917,4765.0
1699185720000,0.9169,0.9174,0.9165,0.917,4136.0
1699185780000,0.917,0.9183,0.9169,0.9178,4078.0
1699185840000,0.918,0.9187,0.9179,0.9187,1781.0
1699185900000,0.9183,0.9196,0.9179,0.9188,5459.0
1699185960000,0.9188,0.9197,0.9187,0.9197,2801.0
1699186020000,0.9196,0.9201,0.9185,0.9194,11146.0
1699186080000,0.9195,0.9204,0.9179,0.9179,3442.0
1699186140000,0.9182,0.9192,0.9175,0.9183,12808.0
1699186200000,0.9186,0.9189,0.9162,0.9168,13807.0
1699186260000,0.9167,0.9178,0.9166,0.9172,5956.0
1699186320000,0.9173,0.9178,0.9162,0.9162,5615.0
1699186380000,0.9165,0.9168,0.9154,0.9161,7299.0
1699186440000,0.9159,0.9159,0.9154,0.9154,6676.0
1699186500000,0.9153,0.9165,0.914,0.914,8751.0
1699186560000,0.9139,0.9139,0.9102,0.9102,22992.0
1699186620000,0.9102,0.9117,0.9077,0.9113,45580.0
1699186680000,0.9112,0.9112,0.9068,0.9084,40418.0
1699186740000,0.9085,0.9096,0.9067,0.909,21319.0
1699186800000,0.9089,0.9089,0.907,0.9078,17870.0
1699186860000,0.9079,0.91,0.9079,0.91,13741.0
1699186920000,0.9103,0.9131,0.9101,0.9125,17355.0
1699186980000,0.9118,0.9125,0.9111,0.9121,3084.0
1699187040000,0.9118,0.9128,0.9109,0.9117,4169.0
1699187100000,0.9118,0.9118,0.9104,0.9111,5567.0
1699187160000,0.9111,0.9123,0.9111,0.9117,2127.0
1699187220000,0.9119,0.9123,0.9113,0.9119,3559.0
1699187280000,0.9123,0.9127,0.9118,0.9125,1955.0
1699187340000,0.9125,0.9126,0.9122,0.9123,5768.0
1699187400000,0.912,0.9133,0.9115,0.9129,6861.0
1699187460000,0.9129,0.9129,0.911,0.9115,7498.0
1699187520000,0.9117,0.9133,0.9117,0.9132,4673.0
1699187580000,0.913,0.913,0.9115,0.9118,8910.0
1699187640000,0.9117,0.9117,0.9106,0.9111,3447.0
1699187700000,0.9111,0.9111,0.9104,0.9104,2779.0
1699187760000,0.9104,0.9109,0.9101,0.9104,2969.0
1699187820000,0.9103,0.911,0.9101,0.9107,1444.0
1699187880000,0.9107,0.9114,0.9101,0.9103,4773.0
1699187940000,0.9104,0.9104,0.91,0.91,863.0
1699188000000,0.9104,0.9123,0.9104,0.9116,6507.0
1699188060000,0.9116,0.9117,0.9108,0.9111,8346.0
1699188120000,0.9112,0.9116,0.9112,0.9114,2746.0
1699188180000,0.9114,0.9123,0.9112,0.9122,3567.0
1699188240000,0.9118,0.9118,0.9117,0.9118,979.0
1699188300000,0.9116,0.9123,0.9112,0.9117,3083.0
1699188360000,0.9117,0.9117,0.9113,0.9114,379.0
1699188420000,0.9112,0.9112,0.9096,0.911,4420.0
1699188480000,0.9108,0.9112,0.9098,0.9098,2770.0
1699188540000,0.9097,0.9099,0.9085,0.9087,2776.0
1699188600000,0.9088,0.9096,0.9075,0.9076,8934.0
1699188660000,0.9075,0.9086,0.9075,0.9086,3096.0
1699188720000,0.9087,0.9087,0.9081,0.9083,5137.0
1699188780000,0.9084,0.9084,0.9076,0.908,3157.0
1699188840000,0.9081,0.9085,0.9074,0.9077,8373.0
1699188900000,0.9077,0.9081,0.9073,0.9077,2478.0
1699188960000,0.9076,0.9082,0.907,0.908,9752.0
1699189020000,0.9082,0.9099,0.9082,0.909,4360.0
1699189080000,0.909,0.909,0.9076,0.908,4965.0
1699189140000,0.9079,0.9085,0.9079,0.9081,965.0
1699189200000,0.9081,0.9092,0.9076,0.9084,8448.0
1699189260000,0.9084,0.91,0.9084,0.91,5432.0
1699189320000,0.91,0.9102,0.9081,0.9083,5911.0
1699189380000,0.9082,0.9089,0.9077,0.9089,4683.0
1699189440000,0.9083,0.9088,0.9077,0.908,2955.0
1699189500000,0.908,0.9085,0.9079,0.908,2662.0
1699189560000,0.908,0.9082,0.9076,0.908,5005.0
1699189620000,0.908,0.9085,0.9079,0.9085,1444.0
1699189680000,0.9085,0.9092,0.9085,0.9087,3159.0
1699189740000,0.9085,0.9096,0.9085,0.9095,3543.0
1699189800000,0.9094,0.9095,0.9083,0.9084,3053.0
1699189860000,0.9084,0.9084,0.9074,0.9077,4901.0
1699189920000,0.9076,0.9077,0.9073,0.9077,2338.0
1699189980000,0.9075,0.9075,0.9051,0.9053,30567.0
1699190040000,0.9053,0.9057,0.9046,0.9047,14306.0
1699190100000,0.9046,0.9046,0.9039,0.9043,24080.0
1699190160000,0.904,0.9047,0.9036,0.9038,5355.0
1699190220000,0.9039,0.9039,0.9016,0.9022,36212.0
1699190280000,0.9022,0.9027,0.9012,0.9014,16109.0
1699190340000,0.9014,0.903,0.9012,0.9017,9747.0
1699190400000,0.9018,0.9018,0.9009,0.901,12760.0
1699190460000,0.9011,0.9011,0.8981,0.8998,39270.0
1699190520000,0.9,0.9001,0.8979,0.8981,10658.0
1699190580000,0.8981,0.899,0.8967,0.8982,22496.0
1699190640000,0.8983,0.8983,0.8961,0.897,15295.0
1699190700000,0.897,0.8976,0.8962,0.8969,10722.0
1699190760000,0.897,0.8975,0.895,0.8952,49306.0
1699190820000,0.8955,0.8966,0.8945,0.8946,15777.0
1699190880000,0.8946,0.8959,0.894,0.8948,28870.0
1699190940000,0.8948,0.8962,0.8948,0.896,9730.0
1699191000000,0.896,0.8962,0.8943,0.8948,13554.0
1699191060000,0.8948,0.8961,0.8941,0.8961,35510.0
1699191120000,0.8961,0.8963,0.8948,0.8952,16602.0
1699191180000,0.8953,0.8972,0.8953,0.8964,23196.0
1699191240000,0.8964,0.897,0.8964,0.8968,2828.0
1699191300000,0.8968,0.897,0.8952,0.8955,9404.0
1699191360000,0.8956,0.8971,0.8956,0.8968,5445.0
1699191420000,0.897,0.8976,0.8964,0.8975,7830.0
1699191480000,0.8976,0.898,0.8973,0.8976,4283.0
1699191540000,0.8976,0.8988,0.8974,0.8983,6351.0
1699191600000,0.8983,0.8988,0.8982,0.8984,3653.0
1699191660000,0.8984,0.8984,0.8978,0.898,3868.0
1699191720000,0.898,0.8982,0.8963,0.8965,8773.0
1699191780000,0.8965,0.8982,0.8965,0.8976,14217.0
1699191840000,0.8976,0.8983,0.8976,0.8983,3686.0
1699191900000,0.8982,0.8983,0.8977,0.8978,4918.0
1699191960000,0.898,0.8984,0.8971,0.8981,5222.0
1699192020000,0.8982,0.8998,0.8982,0.8986,13015.0
1699192080000,0.8994,0.8996,0.8976,0.8976,4471.0
1699192140000,0.898,0.8981,0.8964,0.8965,5088.0
1699192200000,0.8962,0.8962,0.8936,0.894,16452.0
1699192260000,0.8942,0.8942,0.8914,0.893,31000.0
1699192320000,0.8931,0.8932,0.8914,0.8914,9464.0
1699192380000,0.8915,0.8924,0.89,0.8902,10094.0
1699192440000,0.8903,0.8919,0.89,0.8906,17006.0
1699192500000,0.8906,0.8918,0.8727,0.8787,323755.0
1699192560000,0.879,0.8814,0.8739,0.8744,134317.0
1699192620000,0.8747,0.8791,0.8691,0.8779,185197.0
1699192680000,0.8774,0.8778,0.873,0.8736,48719.0
1699192740000,0.874,0.874,0.8617,0.865,236844.0
1699192800000,0.865,0.8741,0.8649,0.8736,82006.0
1699192860000,0.8738,0.8752,0.8728,0.8736,58020.0
1699192920000,0.8735,0.877,0.8735,0.8758,38959.0
1699192980000,0.8759,0.8772,0.8745,0.8772,19736.0
1699193040000,0.8771,0.8774,0.8747,0.8747,35384.0
1699193100000,0.8748,0.8788,0.8747,0.8788,53533.0
1699193160000,0.8787,0.8796,0.8779,0.8785,19856.0
1699193220000,0.8786,0.879,0.8772,0.8781,25673.0
1699193280000,0.878,0.8783,0.8772,0.8775,17501.0
1699193340000,0.8775,0.8787,0.8775,0.8784,13087.0
1699193400000,0.8784,0.879,0.8781,0.8788,18570.0
1699193460000,0.8789,0.8793,0.8764,0.8766,42661.0
1699193520000,0.8764,0.8774,0.8754,0.8756,26118.0
1699193580000,0.8754,0.8756,0.8706,0.8745,46445.0
1699193640000,0.8747,0.878,0.8747,0.8776,19851.0
1699193700000,0.8779,0.8799,0.8776,0.8799,19940.0
1699193760000,0.8798,0.88,0.8781,0.8789,34957.0
1699193820000,0.8789,0.8818,0.8787,0.8809,16402.0
1699193880000,0.8812,0.8817,0.8809,0.8816,6178.0
1699193940000,0.8816,0.882,0.8807,0.8812,8839.0
1699194000000,0.8811,0.8813,0.8788,0.8789,15163.0
1699194060000,0.8789,0.881,0.8789,0.8806,12187.0
1699194120000,0.8808,0.8821,0.88,0.88,15647.0
1699194180000,0.88,0.8808,0.8795,0.8796,14347.0
1699194240000,0.8796,0.8806,0.8787,0.8793,37138.0
1699194300000,0.8794,0.8794,0.8782,0.8782,9187.0
1699194360000,0.8785,0.8815,0.8785,0.8808,10253.0
1699194420000,0.8808,0.8814,0.88,0.8805,9071.0
1699194480000,0.8805,0.8807,0.8795,0.8807,25989.0
1699194540000,0.8806,0.8806,0.8795,0.8795,11025.0
1699194600000,0.8796,0.88,0.8795,0.8797,12578.0
1699194660000,0.8797,0.8823,0.8797,0.8812,31359.0
1699194720000,0.8811,0.8816,0.8791,0.8794,45970.0
1699194780000,0.8792,0.88,0.8782,0.8786,20042.0
1699194840000,0.8789,0.8798,0.8786,0.8789,11295.0
1699194900000,0.8787,0.8789,0.8781,0.8781,6692.0
1699194960000,0.8783,0.8783,0.8758,0.8758,47832.0
1699195020000,0.8758,0.8773,0.874,0.8749,42480.0
1699195080000,0.8748,0.8756,0.873,0.8744,36601.0
1699195140000,0.8743,0.8743,0.8713,0.8737,33093.0
1699195200000,0.8737,0.8739,0.8715,0.8732,39920.0
1699195260000,0.8731,0.874,0.8713,0.8716,19907.0
1699195320000,0.872,0.8749,0.872,0.8731,13809.0
1699195380000,0.8731,0.8737,0.8727,0.8734,6275.0
1699195440000,0.8735,0.8741,0.8724,0.8738,15624.0
1699195500000,0.8736,0.8743,0.8723,0.8729,20762.0
1699195560000,0.8727,0.8727,0.8695,0.8704,19794.0
1699195620000,0.8703,0.8721,0.8688,0.8721,24229.0
1699195680000,0.8721,0.8722,0.8704,0.8711,19667.0
1699195740000,0.8714,0.8752,0.8711,0.8711,49221.0
1699195800000,0.8711,0.8744,0.8701,0.8736,19979.0
1699195860000,0.8736,0.8753,0.8727,0.8749,35929.0
1699195920000,0.875,0.8756,0.8746,0.8747,16991.0
1699195980000,0.8747,0.8759,0.8742,0.8744,22771.0
1699196040000,0.8744,0.8755,0.8732,0.8733,15362.0
1699196100000,0.8733,0.8749,0.8731,0.8731,25880.0
1699196160000,0.8731,0.8734,0.8712,0.8718,20404.0
1699196220000,0.8719,0.8736,0.8717,0.8734,13330.0
1699196280000,0.8732,0.8732,0.8714,0.8719,7587.0
1699196340000,0.8721,0.8728,0.8705,0.8705,29194.0
1699196400000,0.8707,0.8728,0.8703,0.8716,28841.0
1699196460000,0.8717,0.872,0.8691,0.8705,21602.0
1699196520000,0.8706,0.8734,0.8703,0.8711,27102.0
1699196580000,0.8709,0.8729,0.8706,0.8708,16378.0
1699196640000,0.8707,0.8733,0.87,0.8732,20268.0
1699196700000,0.8734,0.8746,0.8716,0.8746,23159.0
1699196760000,0.8746,0.8757,0.8734,0.8755,25469.0
1699196820000,0.8754,0.8754,0.8739,0.8742,7867.0
1699196880000,0.8741,0.8744,0.8699,0.8713,18998.0
1699196940000,0.8712,0.8712,0.8694,0.87,14859.0
1699197000000,0.8703,0.8717,0.8698,0.8714,14673.0
1699197060000,0.8713,0.8713,0.8701,0.8704,7079.0
1699197120000,0.8705,0.8705,0.8691,0.8691,7649.0
1699197180000,0.8694,0.8704,0.869,0.87,10152.0
1699197240000,0.87,0.8705,0.8692,0.8701,8146.0
1699197300000,0.87,0.8706,0.8691,0.8694,15484.0
1699197360000,0.8692,0.8704,0.8663,0.8665,24648.0
1699197420000,0.8664,0.8678,0.8654,0.8678,12260.0
1699197480000,0.8678,0.8688,0.8666,0.8682,11887.0
1699197540000,0.8683,0.8694,0.8677,0.8689,6795.0
1699197600000,0.8691,0.8718,0.8684,0.8699,35994.0
1699197660000,0.87,0.8706,0.868,0.8696,20057.0
1699197720000,0.8699,0.8717,0.8694,0.8715,17368.0
1699197780000,0.8715,0.8716,0.8692,0.8692,11198.0
1699197840000,0.8691,0.8691,0.8663,0.8676,18809.0
1699197900000,0.8678,0.8693,0.8658,0.8692,43837.0
1699197960000,0.8692,0.8699,0.8676,0.8694,12642.0
1699198020000,0.8696,0.8709,0.8689,0.8698,33362.0
1699198080000,0.8695,0.8696,0.8679,0.8688,11596.0
1699198140000,0.8688,0.8704,0.8685,0.8694,18801.0
1699198200000,0.8692,0.8715,0.8691,0.8701,29886.0
1699198260000,0.87,0.87,0.8677,0.8685,21737.0
1699198320000,0.8683,0.8689,0.867,0.8684,15536.0
1699198380000,0.8683,0.8685,0.867,0.8671,8849.0
1699198440000,0.8671,0.868,0.8658,0.8662,15965.0
1699198500000,0.8662,0.8676,0.8662,0.8663,10530.0
1699198560000,0.8663,0.8676,0.8657,0.867,6919.0
1699198620000,0.8671,0.8685,0.8664,0.8674,8907.0
1699198680000,0.8678,0.8678,0.8667,0.8669,4720.0
1699198740000,0.8672,0.8682,0.8671,0.8671,9245.0
1699198800000,0.8671,0.8681,0.8653,0.8662,36667.0
1699198860000,0.8659,0.8679,0.8656,0.8669,19800.0
1699198920000,0.8667,0.8674,0.8654,0.8664,14661.0
1699198980000,0.8665,0.8672,0.8659,0.8663,10781.0
1699199040000,0.8661,0.8669,0.866,0.8669,5155.0
1699199100000,0.8668,0.8671,0.866,0.8663,12768.0
1699199160000,0.8662,0.8662,0.865,0.8653,22011.0
1699199220000,0.8653,0.8684,0.8652,0.868,24929.0
1699199280000,0.8681,0.8694,0.866,0.8668,19865.0
1699199340000,0.8668,0.8686,0.8662,0.8686,7070.0
1699199400000,0.8685,0.8696,0.8677,0.8684,19580.0
1699199460000,0.8684,0.8689,0.8677,0.8685,9981.0
1699199520000,0.8685,0.87,0.8685,0.87,8909.0
1699199580000,0.87,0.872,0.8694,0.8697,42242.0
1699199640000,0.8698,0.8702,0.8685,0.8688,18048.0
1699199700000,0.8687,0.8687,0.8656,0.8656,11611.0
1699199760000,0.8658,0.8672,0.8657,0.8669,9760.0
1699199820000,0.8671,0.8682,0.8664,0.8673,13711.0
1699199880000,0.8676,0.8687,0.8672,0.8681,8201.0
1699199940000,0.8685,0.869,0.8671,0.8672,8189.0
1699200000000,0.8672,0.8672,0.8652,0.8652,15971.0
1699200060000,0.8651,0.8669,0.865,0.8666,13710.0
1699200120000,0.8666,0.8666,0.8634,0.8641,51486.0
1699200180000,0.8641,0.8658,0.8639,0.8639,12586.0
1699200240000,0.8639,0.8664,0.8639,0.8658,15676.0
1699200300000,0.8661,0.8679,0.8658,0.8679,17736.0
1699200360000,0.8678,0.8692,0.8675,0.8679,27990.0
1699200420000,0.868,0.8685,0.8668,0.8685,11921.0
1699200480000,0.8685,0.8685,0.8664,0.8677,13997.0
1699200540000,0.8679,0.8686,0.8672,0.868,11354.0
1699200600000,0.868,0.8683,0.8664,0.8678,17070.0
1699200660000,0.8679,0.8692,0.8678,0.8688,10693.0
1699200720000,0.8683,0.8698,0.868,0.8697,7291.0
1699200780000,0.8697,0.8701,0.8686,0.8687,12915.0
1699200840000,0.8688,0.8693,0.867,0.8682,13823.0
1699200900000,0.8681,0.8691,0.8675,0.8687,10481.0
1699200960000,0.8687,0.8708,0.8678,0.8684,29062.0
1699201020000,0.8684,0.8684,0.8671,0.868,8132.0
1699201080000,0.8681,0.8685,0.8675,0.8678,6340.0
1699201140000,0.8679,0.868,0.8673,0.8678,5321.0
1699201200000,0.8679,0.8682,0.8671,0.8671,15761.0
1699201260000,0.8673,0.8681,0.8672,0.8677,8333.0
1699201320000,0.8676,0.8689,0.8674,0.8684,12632.0
1699201380000,0.8684,0.8687,0.8682,0.8687,11611.0
1699201440000,0.8688,0.8688,0.868,0.8683,5959.0
1699201500000,0.8684,0.8705,0.8683,0.8697,20332.0
1699201560000,0.8697,0.8704,0.8689,0.8695,5990.0
1699201620000,0.8699,0.8714,0.8695,0.8714,17427.0
1699201680000,0.8714,0.8714,0.8694,0.8705,24777.0
1699201740000,0.8705,0.8708,0.8699,0.8701,7040.0
1699201800000,0.8703,0.8705,0.8693,0.8697,8784.0
1699201860000,0.8698,0.8701,0.8692,0.8695,7576.0
1699201920000,0.8692,0.8697,0.8688,0.8696,7945.0
1699201980000,0.8695,0.8704,0.8689,0.8701,12008.0
1699202040000,0.8703,0.8703,0.869,0.8694,9467.0
1699202100000,0.8694,0.8698,0.8684,0.8686,11061.0
1699202160000,0.8685,0.8692,0.8683,0.8687,11177.0
1699202220000,0.8689,0.8699,0.8673,0.8694,24424.0
1699202280000,0.8693,0.8704,0.869,0.8702,12681.0
1699202340000,0.8702,0.871,0.8699,0.8702,16590.0
1699202400000,0.8704,0.8709,0.8697,0.8699,13298.0
1699202460000,0.8699,0.8699,0.8688,0.8692,8187.0
1699202520000,0.8694,0.8703,0.8692,0.8703,10292.0
1699202580000,0.8701,0.8707,0.8694,0.8694,7612.0
1699202640000,0.8695,0.8705,0.8687,0.8698,13223.0
1699202700000,0.8698,0.8714,0.8698,0.8708,8747.0
1699202760000,0.8709,0.8723,0.8705,0.8705,21158.0
1699202820000,0.8707,0.8713,0.8701,0.8706,11357.0
1699202880000,0.8704,0.8704,0.8686,0.8697,6435.0
1699202940000,0.8696,0.8702,0.8693,0.8696,2957.0
1699203000000,0.8695,0.8695,0.8682,0.869,15216.0
1699203060000,0.869,0.8692,0.8683,0.8691,7316.0
1699203120000,0.869,0.8701,0.869,0.8697,12275.0
1699203180000,0.8696,0.8721,0.8693,0.8702,34729.0
1699203240000,0.8701,0.8702,0.8691,0.8692,8508.0
1699203300000,0.8691,0.8693,0.868,0.8682,16932.0
1699203360000,0.8682,0.8697,0.8682,0.8691,11908.0
1699203420000,0.869,0.8692,0.8677,0.8679,10293.0
1699203480000,0.8679,0.8687,0.8679,0.868,10204.0
1699203540000,0.868,0.8693,0.868,0.8687,14277.0
1699203600000,0.8687,0.8693,0.867,0.8676,36291.0
1699203660000,0.8675,0.8677,0.8661,0.8662,14358.0
1699203720000,0.8661,0.8672,0.8658,0.8664,18184.0
1699203780000,0.8666,0.868,0.8662,0.8672,6987.0
1699203840000,0.8667,0.8667,0.8657,0.866,8478.0
1699203900000,0.8659,0.8683,0.8659,0.8673,10851.0
1699203960000,0.8674,0.8675,0.865,0.8668,51206.0
1699204020000,0.8666,0.8672,0.8657,0.8662,13956.0
1699204080000,0.8661,0.8673,0.8657,0.8673,7238.0
1699204140000,0.8672,0.8694,0.8669,0.8683,11344.0
1699204200000,0.8683,0.8727,0.8669,0.8714,74766.0
1699204260000,0.8714,0.872,0.8697,0.8708,34365.0
1699204320000,0.8708,0.8736,0.8702,0.8736,29055.0
1699204380000,0.8737,0.874,0.8702,0.873,34452.0
1699204440000,0.873,0.8743,0.8722,0.8727,28540.0
1699204500000,0.873,0.8735,0.8719,0.873,46154.0
1699204560000,0.873,0.8731,0.8717,0.8721,11236.0
1699204620000,0.8719,0.8725,0.8701,0.872,25122.0
1699204680000,0.8717,0.8718,0.8704,0.871,12640.0
1699204740000,0.8711,0.8711,0.869,0.8694,22426.0
1699204800000,0.8695,0.8721,0.8688,0.8706,21751.0
1699204860000,0.8706,0.8721,0.8706,0.8719,20650.0
1699204920000,0.8718,0.872,0.8708,0.8712,12980.0
1699204980000,0.8711,0.8721,0.8702,0.8706,15633.0
1699205040000,0.8705,0.8713,0.8697,0.871,22801.0
1699205100000,0.8712,0.8719,0.8709,0.8718,10425.0
1699205160000,0.8718,0.8723,0.871,0.8711,7420.0
1699205220000,0.8712,0.8717,0.8703,0.8712,16648.0
1699205280000,0.8712,0.8716,0.87,0.8708,20107.0
1699205340000,0.8708,0.8711,0.8702,0.8705,4298.0
1699205400000,0.8706,0.8712,0.8675,0.868,19811.0
1699205460000,0.8677,0.8691,0.8667,0.8682,31708.0
1699205520000,0.8681,0.8684,0.867,0.8671,12984.0
1699205580000,0.8671,0.8671,0.8654,0.8662,51537.0
1699205640000,0.866,0.8673,0.866,0.866,12764.0
1699205700000,0.8664,0.8666,0.8651,0.8666,11534.0
1699205760000,0.8666,0.8671,0.8656,0.8668,11086.0
1699205820000,0.8668,0.8678,0.866,0.8678,34213.0
1699205880000,0.8675,0.8697,0.8668,0.8686,23199.0
1699205940000,0.8684,0.8687,0.8677,0.8683,10243.0
1699206000000,0.8681,0.8714,0.8673,0.8701,60097.0
1699206060000,0.87,0.8709,0.8694,0.8696,17989.0
1699206120000,0.8696,0.8696,0.8684,0.869,10572.0
1699206180000,0.8687,0.8693,0.8681,0.8685,14061.0
1699206240000,0.8684,0.869,0.8676,0.8678,9613.0
1699206300000,0.8681,0.87,0.8677,0.8684,12783.0
1699206360000,0.8684,0.8688,0.8675,0.8683,13905.0
1699206420000,0.8682,0.8688,0.8674,0.8675,18670.0
1699206480000,0.8674,0.8686,0.8669,0.8672,21267.0
1699206540000,0.8673,0.8682,0.8664,0.8675,11723.0
1699206600000,0.8673,0.8686,0.8658,0.8674,42922.0
1699206660000,0.8673,0.87,0.8663,0.8698,41656.0
1699206720000,0.8697,0.8697,0.868,0.868,7270.0
1699206780000,0.8681,0.8696,0.8676,0.8682,10449.0
1699206840000,0.8682,0.8686,0.8672,0.868,5889.0
1699206900000,0.8679,0.8685,0.8653,0.8662,34063.0
1699206960000,0.866,0.8665,0.865,0.8656,13351.0
1699207020000,0.8655,0.866,0.8646,0.8654,13659.0
1699207080000,0.8652,0.8652,0.8612,0.8624,163697.0
1699207140000,0.8624,0.8632,0.8603,0.8617,47539.0
1699207200000,0.8618,0.8628,0.8573,0.8595,140836.0
1699207260000,0.8595,0.8607,0.8585,0.8594,43189.0
1699207320000,0.8597,0.8614,0.8593,0.8608,24254.0
1699207380000,0.8606,0.8607,0.8598,0.8605,10338.0
1699207440000,0.8603,0.8616,0.8602,0.8611,12140.0
1699207500000,0.861,0.8625,0.8604,0.861,23691.0
1699207560000,0.8609,0.8624,0.8602,0.8612,22162.0
1699207620000,0.8614,0.862,0.8598,0.8603,13652.0
1699207680000,0.8603,0.8603,0.8589,0.8599,10417.0
1699207740000,0.8598,0.8602,0.8587,0.8601,14580.0
1699207800000,0.8602,0.861,0.8591,0.8595,33321.0
1699207860000,0.8595,0.8598,0.8585,0.8591,20022.0
1699207920000,0.859,0.8608,0.859,0.8603,18009.0
1699207980000,0.8603,0.8606,0.8592,0.8596,8350.0
1699208040000,0.8597,0.8606,0.8593,0.8605,8476.0
1699208100000,0.8606,0.8611,0.8598,0.8608,12120.0
1699208160000,0.8608,0.8628,0.8608,0.8617,33584.0
1699208220000,0.8617,0.862,0.8614,0.8614,10939.0
1699208280000,0.8618,0.8621,0.861,0.8611,11986.0
1699208340000,0.8611,0.8633,0.861,0.8624,74804.0
1699208400000,0.8624,0.8654,0.862,0.8641,93440.0
1699208460000,0.8639,0.8676,0.8639,0.8674,187609.0
1699208520000,0.8674,0.8683,0.8645,0.866,118558.0
1699208580000,0.866,0.866,0.8645,0.8651,22206.0
1699208640000,0.8651,0.8659,0.8646,0.8655,10193.0
1699208700000,0.8655,0.8664,0.8642,0.8646,10063.0
1699208760000,0.8644,0.8646,0.8636,0.8639,12648.0
1699208820000,0.8638,0.8638,0.8623,0.8629,10448.0
1699208880000,0.8626,0.8631,0.8621,0.8624,7595.0
1699208940000,0.8625,0.8633,0.862,0.8633,13920.0
1699209000000,0.8632,0.8639,0.8617,0.8618,40341.0
1699209060000,0.8617,0.8617,0.8606,0.8608,17269.0
1699209120000,0.8608,0.8612,0.8607,0.8611,9132.0
1699209180000,0.8611,0.8624,0.8611,0.8622,11562.0
1699209240000,0.8622,0.8622,0.8609,0.8612,22470.0
1699209300000,0.861,0.8627,0.861,0.8621,8812.0
1699209360000,0.8621,0.8623,0.8609,0.8609,14547.0
1699209420000,0.8609,0.8614,0.8592,0.8592,29653.0
1699209480000,0.8594,0.8596,0.8586,0.8593,10333.0
1699209540000,0.8594,0.8594,0.8579,0.8581,13946.0
1699209600000,0.8582,0.8591,0.8578,0.8584,19268.0
1699209660000,0.8583,0.8591,0.8575,0.8589,27360.0
1699209720000,0.859,0.8591,0.8578,0.8584,22071.0
1699209780000,0.8584,0.8592,0.8573,0.8576,6359.0
1699209840000,0.8576,0.8589,0.8572,0.8577,10474.0
1699209900000,0.8577,0.858,0.8558,0.8576,34654.0
1699209960000,0.8575,0.8588,0.8567,0.8588,13073.0
1699210020000,0.8585,0.8596,0.8567,0.8593,18273.0
1699210080000,0.8593,0.8603,0.8592,0.8603,12673.0
1699210140000,0.8603,0.8609,0.8598,0.8601,7415.0
1699210200000,0.86,0.8609,0.8597,0.8608,9250.0
1699210260000,0.8605,0.8608,0.8598,0.8602,6467.0
1699210320000,0.8601,0.8613,0.8596,0.8602,15486.0
1699210380000,0.8602,0.8602,0.8577,0.8577,21465.0
1699210440000,0.858,0.8591,0.8574,0.8583,10724.0
1699210500000,0.8581,0.8585,0.8577,0.8584,8465.0
1699210560000,0.8583,0.8595,0.8577,0.8594,45483.0
1699210620000,0.8593,0.8594,0.8585,0.8589,5049.0
1699210680000,0.8588,0.8592,0.8583,0.8592,5685.0
1699210740000,0.8592,0.8592,0.8583,0.8588,3774.0
1699210800000,0.8587,0.8595,0.8583,0.8594,8364.0
1699210860000,0.8592,0.8594,0.8583,0.8588,16641.0
1699210920000,0.8586,0.8588,0.8581,0.8586,21701.0
1699210980000,0.8585,0.859,0.8574,0.8587,10695.0
1699211040000,0.8587,0.8595,0.8585,0.8591,6772.0
1699211100000,0.8591,0.86,0.8589,0.8593,12540.0
1699211160000,0.8594,0.8596,0.8574,0.8579,17790.0
1699211220000,0.8578,0.8593,0.8574,0.8589,6794.0
1699211280000,0.8589,0.8606,0.8587,0.8606,18728.0
1699211340000,0.8606,0.8624,0.8606,0.8608,20550.0
1699211400000,0.8609,0.8625,0.8607,0.8621,14350.0
1699211460000,0.862,0.8623,0.861,0.8614,16214.0
1699211520000,0.8613,0.8623,0.8607,0.8619,13128.0
1699211580000,0.8619,0.8619,0.8605,0.8612,16140.0
1699211640000,0.8611,0.8613,0.8605,0.8611,5440.0
1699211700000,0.861,0.8611,0.8602,0.8611,9779.0
1699211760000,0.8611,0.8617,0.8606,0.861,9878.0
1699211820000,0.861,0.8611,0.8601,0.8609,12317.0
1699211880000,0.8608,0.8616,0.8599,0.8604,10758.0
1699211940000,0.8604,0.8608,0.8598,0.8603,7304.0
1699212000000,0.8603,0.8605,0.8596,0.8599,10663.0
1699212060000,0.8597,0.8597,0.8576,0.8581,27362.0
1699212120000,0.8581,0.8592,0.8579,0.8584,8615.0
1699212180000,0.8584,0.8592,0.8584,0.8584,7626.0
1699212240000,0.8585,0.8591,0.8578,0.859,10964.0
1699212300000,0.859,0.8602,0.8588,0.8599,5047.0
1699212360000,0.8599,0.8599,0.8574,0.8576,9951.0
1699212420000,0.8578,0.8587,0.8577,0.8577,6510.0
1699212480000,0.8579,0.8585,0.8574,0.8581,6220.0
1699212540000,0.858,0.8588,0.8574,0.8582,7993.0
1699212600000,0.8582,0.8586,0.8574,0.8574,11669.0
1699212660000,0.8578,0.8582,0.8573,0.8577,8496.0
1699212720000,0.8574,0.858,0.857,0.8574,11445.0
1699212780000,0.8573,0.8575,0.8552,0.8559,25462.0
1699212840000,0.8558,0.857,0.8551,0.856,11835.0
1699212900000,0.8559,0.8568,0.8553,0.8561,14717.0
1699212960000,0.8564,0.8564,0.8552,0.8561,5447.0
1699213020000,0.8559,0.8572,0.8555,0.8558,15149.0
1699213080000,0.8557,0.8567,0.8552,0.8566,14062.0
1699213140000,0.8566,0.8568,0.8558,0.8559,6659.0
1699213200000,0.856,0.8566,0.8557,0.856,6509.0
1699213260000,0.8561,0.8562,0.853,0.8545,38308.0
1699213320000,0.8545,0.8558,0.8545,0.8556,12009.0
1699213380000,0.8556,0.8569,0.8555,0.8564,6408.0
1699213440000,0.8567,0.8567,0.8554,0.8559,5556.0
1699213500000,0.856,0.8582,0.8556,0.8582,7211.0
1699213560000,0.8583,0.8607,0.8583,0.859,34895.0
1699213620000,0.8587,0.8597,0.8584,0.8597,6943.0
1699213680000,0.8597,0.86,0.8582,0.86,6544.0
1699213740000,0.86,0.8609,0.8597,0.8602,18127.0
1699213800000,0.86,0.8607,0.8587,0.8588,10974.0
1699213860000,0.8588,0.8597,0.8579,0.8587,9917.0
1699213920000,0.8592,0.8594,0.8585,0.859,4581.0
1699213980000,0.859,0.8594,0.8568,0.8571,12972.0
1699214040000,0.857,0.8581,0.8567,0.8581,5573.0
1699214100000,0.8581,0.8583,0.8575,0.8578,20767.0
1699214160000,0.8576,0.858,0.8566,0.8567,11329.0
1699214220000,0.8567,0.8577,0.8566,0.8575,18591.0
1699214280000,0.8574,0.8576,0.8566,0.8573,4222.0
1699214340000,0.8573,0.8576,0.8566,0.8568,5760.0
1699214400000,0.8568,0.8581,0.8568,0.8573,15415.0
1699214460000,0.8575,0.8578,0.8556,0.8563,7182.0
1699214520000,0.8563,0.8567,0.8556,0.856,6546.0
1699214580000,0.8562,0.8567,0.8555,0.8565,5187.0
1699214640000,0.8565,0.8571,0.8561,0.8567,10083.0
1699214700000,0.8567,0.8571,0.8556,0.8557,19723.0
1699214760000,0.8557,0.8581,0.8553,0.8578,17137.0
1699214820000,0.8577,0.858,0.8569,0.8573,5177.0
1699214880000,0.8572,0.858,0.857,0.8572,14467.0
1699214940000,0.8572,0.858,0.8568,0.8568,5307.0
1699215000000,0.8569,0.8572,0.8566,0.8568,6392.0
1699215060000,0.8568,0.8579,0.8565,0.8574,7242.0
1699215120000,0.8574,0.8581,0.8569,0.8579,6488.0
1699215180000,0.858,0.8582,0.8558,0.8564,37617.0
1699215240000,0.8564,0.8577,0.8564,0.8568,12446.0
1699215300000,0.8568,0.8572,0.8565,0.8566,4987.0
1699215360000,0.8566,0.8566,0.8556,0.8559,5515.0
1699215420000,0.8559,0.8559,0.8549,0.8554,7000.0
1699215480000,0.8554,0.8569,0.8554,0.8559,11293.0
1699215540000,0.8559,0.8581,0.8559,0.8571,16467.0
1699215600000,0.8572,0.8576,0.8566,0.8572,7916.0
1699215660000,0.8572,0.8582,0.8572,0.858,4966.0
1699215720000,0.8579,0.8587,0.8572,0.8574,12699.0
1699215780000,0.8574,0.8574,0.8563,0.8568,6962.0
1699215840000,0.8567,0.8567,0.8555,0.8561,7483.0
1699215900000,0.8561,0.857,0.8557,0.857,6286.0
1699215960000,0.857,0.8575,0.8566,0.8573,11812.0
1699216020000,0.8573,0.8578,0.8569,0.8573,5280.0
1699216080000,0.8572,0.8572,0.8561,0.8561,5063.0
1699216140000,0.8562,0.857,0.8558,0.8562,5442.0
1699216200000,0.8561,0.8578,0.8559,0.8562,8317.0
1699216260000,0.8564,0.8582,0.856,0.8571,11795.0
1699216320000,0.857,0.8574,0.8558,0.8558,10309.0
1699216380000,0.8557,0.8569,0.8552,0.8554,13421.0
1699216440000,0.8555,0.8569,0.8555,0.8559,22199.0
1699216500000,0.8559,0.8563,0.855,0.8553,14182.0
1699216560000,0.8554,0.8559,0.8544,0.8547,10980.0
1699216620000,0.8545,0.8557,0.8545,0.8552,9421.0
1699216680000,0.8552,0.8558,0.8547,0.8551,5516.0
1699216740000,0.8551,0.8562,0.8551,0.8554,6778.0
1699216800000,0.8554,0.856,0.8544,0.8555,11064.0
1699216860000,0.8553,0.8553,0.8544,0.8548,4542.0
1699216920000,0.8548,0.8552,0.8543,0.8544,7018.0
1699216980000,0.8544,0.8553,0.8543,0.8549,6287.0
1699217040000,0.8548,0.8553,0.8543,0.8553,4547.0
1699217100000,0.8554,0.8554,0.8533,0.8538,43868.0
1699217160000,0.8538,0.8541,0.8522,0.8526,38375.0
1699217220000,0.8525,0.8535,0.8513,0.8527,30385.0
1699217280000,0.8525,0.8528,0.852,0.8525,10587.0
1699217340000,0.8525,0.8531,0.8516,0.8521,10162.0
1699217400000,0.8522,0.8534,0.8521,0.8531,6353.0
1699217460000,0.8533,0.8533,0.8518,0.8529,9633.0
1699217520000,0.853,0.853,0.85,0.851,47572.0
1699217580000,0.851,0.8515,0.8472,0.8488,101321.0
1699217640000,0.8487,0.8491,0.847,0.8474,34698.0
1699217700000,0.8475,0.8498,0.8471,0.8494,27253.0
1699217760000,0.8496,0.8504,0.8487,0.8495,15839.0
1699217820000,0.8496,0.8507,0.849,0.8505,13295.0
1699217880000,0.8505,0.851,0.8493,0.8499,6286.0
1699217940000,0.8498,0.8505,0.8493,0.8494,5308.0
1699218000000,0.8497,0.8502,0.8477,0.8487,20391.0
1699218060000,0.8487,0.8492,0.8471,0.8475,22379.0
1699218120000,0.8474,0.8494,0.8469,0.848,22867.0
1699218180000,0.848,0.8483,0.8442,0.8462,65347.0
1699218240000,0.8463,0.8479,0.8463,0.8465,18839.0
1699218300000,0.8463,0.8469,0.8434,0.8442,43876.0
1699218360000,0.8442,0.8455,0.8436,0.8442,25015.0
1699218420000,0.8444,0.845,0.8431,0.8443,23825.0
1699218480000,0.844,0.8467,0.8428,0.843,131640.0
1699218540000,0.8435,0.8446,0.8433,0.8441,4506.0
1699218600000,0.8441,0.845,0.8433,0.8446,27791.0
1699218660000,0.8446,0.8455,0.8443,0.8446,12025.0
1699218720000,0.8447,0.8461,0.8446,0.845,17039.0
1699218780000,0.8449,0.845,0.8432,0.8445,13520.0
1699218840000,0.8444,0.8454,0.8438,0.8454,14040.0
1699218900000,0.8454,0.8469,0.8446,0.8466,23774.0
1699218960000,0.8466,0.8466,0.8436,0.8443,33128.0
1699219020000,0.8441,0.8445,0.8431,0.8437,16004.0
1699219080000,0.8437,0.8437,0.8408,0.8419,53319.0
1699219140000,0.842,0.8423,0.8371,0.8395,148396.0
1699219200000,0.8395,0.8405,0.8392,0.8399,47635.0
1699219260000,0.8398,0.8406,0.8363,0.8378,59342.0
1699219320000,0.8378,0.8383,0.8366,0.8377,35908.0
1699219380000,0.838,0.8391,0.8366,0.8366,23922.0
1699219440000,0.8366,0.8393,0.8363,0.8384,46114.0
1699219500000,0.8385,0.8388,0.8366,0.8372,19200.0
1699219560000,0.837,0.8381,0.8366,0.837,14417.0
1699219620000,0.8369,0.8381,0.8364,0.8381,15742.0
1699219680000,0.8378,0.8382,0.8364,0.837,19000.0
1699219740000,0.8369,0.8369,0.8331,0.8361,109570.0
1699219800000,0.836,0.8371,0.8359,0.8367,16238.0
1699219860000,0.8364,0.8371,0.8342,0.8346,30288.0
1699219920000,0.8344,0.8359,0.8326,0.8347,47200.0
1699219980000,0.8346,0.8363,0.8341,0.835,29058.0
1699220040000,0.8349,0.8367,0.8342,0.8356,22857.0
1699220100000,0.8357,0.837,0.8348,0.8368,29198.0
1699220160000,0.8369,0.8373,0.8344,0.8363,20461.0
1699220220000,0.8359,0.8361,0.8344,0.8352,16761.0
1699220280000,0.835,0.8364,0.8344,0.8358,17818.0
1699220340000,0.8359,0.8365,0.8311,0.8328,29370.0
1699220400000,0.8326,0.8345,0.8324,0.8341,32936.0
1699220460000,0.834,0.8341,0.8329,0.8337,19700.0
1699220520000,0.8336,0.8346,0.8313,0.8322,18948.0
1699220580000,0.8324,0.8332,0.8315,0.8328,13125.0
1699220640000,0.8331,0.8331,0.8317,0.8322,15430.0
1699220700000,0.8323,0.8329,0.8317,0.8322,10224.0
1699220760000,0.8321,0.8321,0.8305,0.8305,16083.0
1699220820000,0.8308,0.8312,0.8286,0.8291,40146.0
1699220880000,0.8294,0.8297,0.8278,0.8286,31122.0
1699220940000,0.8284,0.8296,0.8265,0.8272,92418.0
1699221000000,0.8273,0.8292,0.8218,0.8285,233900.0
1699221060000,0.8284,0.8318,0.8276,0.8313,90034.0
1699221120000,0.8313,0.8313,0.8273,0.8304,73889.0
1699221180000,0.8302,0.8306,0.8284,0.8301,31432.0
1699221240000,0.8301,0.8321,0.8296,0.8309,24407.0
1699221300000,0.8309,0.8313,0.8295,0.8296,41335.0
1699221360000,0.8295,0.83,0.8276,0.8288,41165.0
1699221420000,0.8287,0.8287,0.8271,0.8275,19102.0
1699221480000,0.8276,0.8291,0.8264,0.8285,15377.0
1699221540000,0.8287,0.8301,0.828,0.8287,31946.0
1699221600000,0.8287,0.8309,0.8285,0.8293,41805.0
1699221660000,0.8294,0.8325,0.8293,0.8308,39123.0
1699221720000,0.831,0.8316,0.8294,0.831,15975.0
1699221780000,0.831,0.8336,0.8308,0.833,25962.0
1699221840000,0.8329,0.8355,0.8325,0.8348,41440.0
1699221900000,0.8346,0.8366,0.8344,0.8364,40269.0
1699221960000,0.8364,0.8366,0.835,0.8365,36607.0
1699222020000,0.8365,0.8381,0.8354,0.8358,28784.0
1699222080000,0.8358,0.8376,0.8357,0.8371,26590.0
1699222140000,0.8372,0.8372,0.8336,0.8342,25687.0
1699222200000,0.8343,0.8351,0.8317,0.833,26039.0
1699222260000,0.833,0.8341,0.8323,0.8338,16911.0
1699222320000,0.8339,0.8355,0.8337,0.8349,20448.0
1699222380000,0.8349,0.8354,0.832,0.8325,45170.0
1699222440000,0.8327,0.8346,0.8327,0.8336,24219.0
1699222500000,0.8336,0.8355,0.833,0.8342,13382.0
1699222560000,0.8342,0.8355,0.8339,0.834,8398.0
1699222620000,0.8341,0.8358,0.8341,0.8353,12838.0
1699222680000,0.8354,0.8357,0.8349,0.8355,7934.0
1699222740000,0.8354,0.8358,0.835,0.8351,4651.0
1699222800000,0.8352,0.8364,0.8351,0.8357,25063.0
1699222860000,0.8355,0.8371,0.8352,0.8363,14869.0
1699222920000,0.8363,0.8375,0.8359,0.8364,13953.0
1699222980000,0.8363,0.8363,0.8354,0.8363,8612.0
1699223040000,0.836,0.8362,0.8353,0.8359,6696.0
1699223100000,0.8359,0.8359,0.835,0.8354,9849.0
1699223160000,0.8354,0.8355,0.8344,0.8353,20351.0
1699223220000,0.8353,0.8359,0.8351,0.8354,12486.0
1699223280000,0.8354,0.8359,0.835,0.8358,10020.0
1699223340000,0.8359,0.8367,0.8359,0.8364,6649.0
1699223400000,0.8365,0.8368,0.8349,0.8349,27223.0
1699223460000,0.8352,0.8354,0.8345,0.8346,22750.0
1699223520000,0.8345,0.8346,0.8334,0.8345,18387.0
1699223580000,0.8347,0.8349,0.8332,0.8332,12054.0
1699223640000,0.8331,0.8344,0.8327,0.8336,35687.0
1699223700000,0.8335,0.8345,0.8334,0.8338,9997.0
1699223760000,0.8339,0.8348,0.8336,0.834,13654.0
1699223820000,0.834,0.834,0.8328,0.8329,17072.0
1699223880000,0.8329,0.8339,0.8328,0.8335,11998.0
1699223940000,0.8337,0.8351,0.8333,0.8345,23997.0
1699224000000,0.8345,0.8355,0.8338,0.8347,22128.0
1699224060000,0.8345,0.8346,0.8333,0.8334,9960.0
1699224120000,0.8334,0.8335,0.833,0.8333,4415.0
1699224180000,0.8333,0.8335,0.8324,0.8331,17455.0
1699224240000,0.8331,0.8333,0.8323,0.833,6208.0
1699224300000,0.8331,0.8352,0.8326,0.8347,16495.0
1699224360000,0.8348,0.8353,0.8342,0.8345,8480.0
1699224420000,0.8345,0.835,0.8341,0.8349,8156.0
1699224480000,0.8348,0.8357,0.8347,0.8354,8660.0
1699224540000,0.8355,0.8361,0.8351,0.8354,6045.0
1699224600000,0.8354,0.8354,0.8343,0.8346,8890.0
1699224660000,0.8348,0.8361,0.8344,0.8361,10553.0
1699224720000,0.8361,0.8377,0.8359,0.8375,11404.0
1699224780000,0.8374,0.8415,0.837,0.8388,102425.0
1699224840000,0.8388,0.8393,0.8381,0.8388,23444.0
1699224900000,0.8388,0.8401,0.8387,0.8396,18595.0
1699224960000,0.8396,0.8399,0.8394,0.8395,8274.0
1699225020000,0.8396,0.8396,0.8385,0.8387,22887.0
1699225080000,0.839,0.8391,0.8379,0.8385,28075.0
1699225140000,0.8385,0.839,0.838,0.8383,12840.0
1699225200000,0.8384,0.839,0.8375,0.8376,27569.0
1699225260000,0.8375,0.841,0.8375,0.8405,25098.0
1699225320000,0.8405,0.8405,0.8382,0.8387,25766.0
1699225380000,0.8387,0.84,0.8383,0.8391,27445.0
1699225440000,0.8393,0.8492,0.8393,0.844,183818.0
1699225500000,0.8443,0.8454,0.8431,0.8441,39472.0
1699225560000,0.8441,0.8445,0.8431,0.8445,26300.0
1699225620000,0.8445,0.8455,0.8433,0.8437,27541.0
1699225680000,0.8438,0.8453,0.8435,0.8448,30234.0
1699225740000,0.8447,0.8464,0.8442,0.8452,27709.0
1699225800000,0.8451,0.8461,0.8442,0.8461,22381.0
1699225860000,0.8461,0.8461,0.8445,0.845,18456.0
1699225920000,0.8449,0.8463,0.8442,0.8459,17009.0
1699225980000,0.8459,0.8476,0.8457,0.8473,35674.0
1699226040000,0.8473,0.8483,0.8463,0.8474,24225.0
1699226100000,0.8475,0.8482,0.8469,0.8482,13948.0
1699226160000,0.8481,0.8491,0.8475,0.8491,29923.0
1699226220000,0.8489,0.8496,0.8483,0.8493,32660.0
1699226280000,0.8493,0.8504,0.8485,0.8493,21169.0
1699226340000,0.8494,0.8512,0.8489,0.8502,26616.0
1699226400000,0.8506,0.8509,0.8494,0.8504,18764.0
1699226460000,0.8503,0.8506,0.8494,0.8505,16901.0
1699226520000,0.8503,0.8512,0.8494,0.85,19333.0
1699226580000,0.85,0.8515,0.8497,0.85,24207.0
1699226640000,0.8501,0.851,0.8493,0.8503,15533.0
1699226700000,0.8503,0.8516,0.8499,0.8504,35860.0
1699226760000,0.8508,0.8516,0.8497,0.8513,11983.0
1699226820000,0.8513,0.8522,0.8511,0.8522,11538.0
1699226880000,0.852,0.8522,0.8513,0.8515,11962.0
1699226940000,0.8515,0.8518,0.8492,0.8507,21089.0
1699227000000,0.8507,0.852,0.8505,0.8512,12934.0
1699227060000,0.8512,0.8513,0.8492,0.8498,25568.0
1699227120000,0.8495,0.8506,0.8494,0.8495,6747.0
1699227180000,0.8497,0.8508,0.8494,0.8506,18904.0
1699227240000,0.8505,0.8507,0.8494,0.8502,12537.0
1699227300000,0.8502,0.8505,0.8486,0.8487,42345.0
1699227360000,0.8489,0.8492,0.8477,0.8492,18171.0
1699227420000,0.8493,0.8501,0.8492,0.8492,15315.0
1699227480000,0.8492,0.8493,0.8486,0.8488,6057.0
1699227540000,0.8488,0.8489,0.8472,0.8477,10617.0
1699227600000,0.8479,0.848,0.8463,0.8472,17413.0
1699227660000,0.8472,0.8478,0.8462,0.8467,16377.0
1699227720000,0.8468,0.8477,0.8464,0.8469,9178.0
1699227780000,0.8469,0.8472,0.8459,0.8461,10242.0
1699227840000,0.8462,0.8467,0.8455,0.8467,10964.0
1699227900000,0.8467,0.8469,0.8446,0.8453,25904.0
1699227960000,0.845,0.8461,0.8448,0.8452,7735.0
1699228020000,0.8452,0.8453,0.8441,0.8445,11628.0
1699228080000,0.8444,0.8452,0.8441,0.8442,14120.0
1699228140000,0.8444,0.8451,0.8439,0.844,35475.0
1699228200000,0.8441,0.8463,0.8427,0.8463,30862.0
1699228260000,0.8462,0.8469,0.8449,0.8459,14956.0
1699228320000,0.8458,0.846,0.8449,0.8455,14441.0
1699228380000,0.8455,0.846,0.8452,0.8452,5359.0
1699228440000,0.8453,0.8454,0.8439,0.844,6774.0
1699228500000,0.844,0.8449,0.8437,0.8441,9446.0
1699228560000,0.8441,0.8441,0.8412,0.843,29444.0
1699228620000,0.8429,0.8432,0.8417,0.8423,12365.0
1699228680000,0.8422,0.843,0.8407,0.8416,25346.0
1699228740000,0.8417,0.8422,0.8408,0.8419,7990.0
1699228800000,0.8421,0.8444,0.8411,0.8418,83498.0
1699228860000,0.8418,0.842,0.8394,0.8395,36541.0
1699228920000,0.8395,0.8431,0.8377,0.8412,59477.0
1699228980000,0.8413,0.8424,0.8389,0.8397,21174.0
1699229040000,0.8399,0.8404,0.8395,0.8399,16754.0
1699229100000,0.8399,0.8421,0.8397,0.8412,24461.0
1699229160000,0.8413,0.8422,0.8403,0.8403,12928.0
1699229220000,0.8403,0.841,0.8393,0.8408,18968.0
1699229280000,0.8407,0.8415,0.84,0.8404,28524.0
1699229340000,0.8404,0.8407,0.8394,0.8407,22936.0
1699229400000,0.8408,0.841,0.8401,0.8403,18478.0
1699229460000,0.8402,0.8402,0.8381,0.8395,20929.0
1699229520000,0.8395,0.8408,0.8379,0.8402,44003.0
1699229580000,0.8403,0.8403,0.8385,0.8397,11948.0
1699229640000,0.8396,0.8398,0.8387,0.8389,5601.0
1699229700000,0.8389,0.8412,0.8379,0.8401,21211.0
1699229760000,0.84,0.8414,0.8398,0.8403,14347.0
1699229820000,0.8402,0.8412,0.8392,0.8407,16225.0
1699229880000,0.8405,0.8435,0.8401,0.8416,30063.0
1699229940000,0.8417,0.8428,0.841,0.8412,17444.0
1699230000000,0.8412,0.8431,0.8412,0.8423,21547.0
1699230060000,0.8425,0.8456,0.8425,0.843,29381.0
1699230120000,0.8429,0.8433,0.8421,0.8422,10746.0
1699230180000,0.8426,0.843,0.8402,0.8404,28573.0
1699230240000,0.8405,0.8407,0.8391,0.8398,9158.0
1699230300000,0.8398,0.841,0.8392,0.8393,11938.0
1699230360000,0.8394,0.841,0.8394,0.841,14098.0
1699230420000,0.841,0.8421,0.8405,0.8418,13291.0
1699230480000,0.8419,0.8426,0.8415,0.8424,14751.0
1699230540000,0.8424,0.8427,0.8415,0.8427,11361.0
1699230600000,0.8426,0.8439,0.8416,0.8429,16335.0
1699230660000,0.8429,0.8434,0.8417,0.843,10500.0
1699230720000,0.843,0.8443,0.8416,0.844,44957.0
1699230780000,0.844,0.844,0.8415,0.842,17414.0
1699230840000,0.8421,0.8441,0.8414,0.8426,19531.0
1699230900000,0.8426,0.8429,0.8403,0.8424,28684.0
1699230960000,0.8421,0.8423,0.8403,0.8404,8650.0
1699231020000,0.8403,0.8427,0.8403,0.8414,13747.0
1699231080000,0.8414,0.8434,0.8414,0.8423,13104.0
1699231140000,0.8424,0.8434,0.8416,0.8434,7630.0
1699231200000,0.8433,0.844,0.8407,0.8419,22021.0
1699231260000,0.842,0.8424,0.841,0.8413,6395.0
1699231320000,0.8416,0.844,0.8416,0.8434,26126.0
1699231380000,0.8432,0.8434,0.842,0.8423,5717.0
1699231440000,0.8424,0.8435,0.8419,0.8419,12928.0
1699231500000,0.8424,0.8435,0.8418,0.8426,9600.0
1699231560000,0.8427,0.8437,0.8422,0.8437,6231.0
1699231620000,0.8438,0.8465,0.8438,0.8449,30490.0
1699231680000,0.845,0.8459,0.8444,0.845,8953.0
1699231740000,0.845,0.8458,0.8444,0.8454,6048.0
1699231800000,0.8454,0.8472,0.8454,0.8472,14270.0
1699231860000,0.8472,0.849,0.8462,0.8472,39505.0
1699231920000,0.8474,0.8476,0.8464,0.8467,8793.0
1699231980000,0.847,0.8475,0.8466,0.8467,8669.0
1699232040000,0.8466,0.8466,0.8453,0.846,12687.0
1699232100000,0.8462,0.8474,0.8446,0.8453,8729.0
1699232160000,0.8454,0.8468,0.8449,0.8462,19982.0
1699232220000,0.8461,0.8468,0.8456,0.8467,8051.0
1699232280000,0.8462,0.8471,0.8456,0.847,4740.0
1699232340000,0.847,0.8474,0.8465,0.8469,6720.0
1699232400000,0.8469,0.8489,0.8469,0.8483,32041.0
1699232460000,0.8484,0.8527,0.8483,0.8488,62489.0
1699232520000,0.8488,0.8505,0.8488,0.8499,26225.0
1699232580000,0.8496,0.8501,0.8487,0.8493,17645.0
1699232640000,0.8498,0.8524,0.8498,0.8524,15690.0
1699232700000,0.8523,0.8525,0.8512,0.8518,23742.0
1699232760000,0.8516,0.8544,0.8515,0.8534,23671.0
1699232820000,0.8533,0.854,0.8525,0.8533,12700.0
1699232880000,0.8532,0.8543,0.8531,0.8534,19548.0
1699232940000,0.8535,0.8548,0.8533,0.8537,13492.0
1699233000000,0.8536,0.8541,0.8523,0.8535,19377.0
1699233060000,0.8534,0.8535,0.8521,0.8522,12807.0
1699233120000,0.8521,0.854,0.8516,0.8532,22345.0
1699233180000,0.853,0.8533,0.8524,0.8529,11060.0
1699233240000,0.8528,0.8536,0.8525,0.8531,7115.0
1699233300000,0.8531,0.8536,0.8519,0.8519,14649.0
1699233360000,0.8519,0.854,0.8519,0.8535,11400.0
1699233420000,0.8533,0.8537,0.8524,0.8532,21101.0
1699233480000,0.8532,0.8532,0.8508,0.8508,14731.0
1699233540000,0.8512,0.8515,0.8494,0.851,15621.0
1699233600000,0.8509,0.8516,0.8491,0.8496,24227.0
1699233660000,0.8496,0.8507,0.8496,0.8502,11363.0
1699233720000,0.8502,0.8515,0.8502,0.8507,18349.0
1699233780000,0.8509,0.8514,0.8501,0.8506,15560.0
1699233840000,0.8505,0.8525,0.8505,0.851,17881.0
1699233900000,0.8509,0.8515,0.8504,0.8511,8274.0
1699233960000,0.8512,0.8533,0.8511,0.8513,12005.0
1699234020000,0.8512,0.8522,0.8508,0.8517,17590.0
1699234080000,0.8519,0.8539,0.8517,0.8535,13193.0
1699234140000,0.8535,0.8547,0.8535,0.8544,11266.0
1699234200000,0.8544,0.857,0.8543,0.8557,41277.0
1699234260000,0.8555,0.8565,0.853,0.8536,50796.0
1699234320000,0.8534,0.8534,0.8513,0.8523,19651.0
1699234380000,0.8523,0.8536,0.8516,0.8516,30803.0
1699234440000,0.8518,0.854,0.8518,0.8534,26985.0
1699234500000,0.8534,0.8534,0.8494,0.8502,33788.0
1699234560000,0.8502,0.8503,0.8478,0.8486,19852.0
1699234620000,0.8485,0.8509,0.8483,0.8509,42637.0
1699234680000,0.8509,0.853,0.8499,0.8528,47140.0
1699234740000,0.8527,0.854,0.8521,0.8533,23184.0
1699234800000,0.8529,0.8529,0.8501,0.8514,38031.0
1699234860000,0.8516,0.855,0.8516,0.8525,49658.0
1699234920000,0.8525,0.8525,0.8495,0.8501,33905.0
1699234980000,0.8502,0.8535,0.8491,0.8521,48926.0
1699235040000,0.8521,0.8552,0.8521,0.8542,54461.0
1699235100000,0.8542,0.8551,0.8519,0.8549,18354.0
1699235160000,0.855,0.8557,0.8515,0.8519,31549.0
1699235220000,0.852,0.8526,0.8507,0.8518,12997.0
1699235280000,0.8518,0.8518,0.8498,0.8499,16008.0
1699235340000,0.8502,0.8502,0.8482,0.849,14362.0
1699235400000,0.8487,0.8497,0.848,0.8485,17729.0
1699235460000,0.8485,0.8485,0.8465,0.8465,17724.0
1699235520000,0.8465,0.8476,0.8456,0.8456,18757.0
1699235580000,0.8457,0.8459,0.8448,0.8458,19664.0
1699235640000,0.8456,0.8458,0.844,0.8444,19989.0
1699235700000,0.8447,0.8465,0.8446,0.8448,13670.0
1699235760000,0.845,0.8463,0.8448,0.8463,7568.0
1699235820000,0.8462,0.8477,0.8449,0.8454,36625.0
1699235880000,0.8454,0.8471,0.8454,0.8466,13149.0
1699235940000,0.8467,0.847,0.845,0.846,6547.0
1699236000000,0.846,0.8471,0.8448,0.8465,20697.0
1699236060000,0.8464,0.8479,0.8463,0.8479,9524.0
1699236120000,0.8478,0.849,0.8463,0.8483,12051.0
1699236180000,0.8483,0.8498,0.8483,0.8491,10661.0
1699236240000,0.8492,0.8499,0.8487,0.8487,15151.0
1699236300000,0.8489,0.8506,0.8486,0.8506,17396.0
1699236360000,0.8506,0.8516,0.8503,0.8515,18921.0
1699236420000,0.8515,0.8519,0.8501,0.8513,20338.0
1699236480000,0.8513,0.8519,0.8501,0.8515,16146.0
1699236540000,0.8513,0.8515,0.8504,0.8505,9424.0
1699236600000,0.8505,0.8513,0.8498,0.8499,7384.0
1699236660000,0.8498,0.8506,0.8494,0.8499,13398.0
1699236720000,0.8498,0.8498,0.8485,0.8487,11195.0
1699236780000,0.8486,0.8486,0.847,0.8482,23609.0
1699236840000,0.8481,0.8487,0.8471,0.8478,10824.0
1699236900000,0.8479,0.848,0.8464,0.8464,9821.0
1699236960000,0.8465,0.8475,0.8452,0.8452,18688.0
1699237020000,0.8453,0.846,0.8443,0.8449,10242.0
1699237080000,0.8448,0.8453,0.8443,0.8448,10142.0
1699237140000,0.8447,0.8451,0.8433,0.8441,19965.0
1699237200000,0.8441,0.8453,0.8435,0.8453,10017.0
1699237260000,0.8453,0.8468,0.8453,0.8462,20498.0
1699237320000,0.8462,0.8471,0.8459,0.8467,7804.0
1699237380000,0.8467,0.8484,0.8464,0.8468,16049.0
1699237440000,0.8469,0.8469,0.8456,0.8458,7157.0
1699237500000,0.8457,0.8462,0.8451,0.846,8498.0
1699237560000,0.8457,0.8457,0.8436,0.8439,8943.0
1699237620000,0.844,0.8457,0.8439,0.8454,10062.0
1699237680000,0.8452,0.8452,0.8439,0.8442,10178.0
1699237740000,0.8441,0.845,0.844,0.844,10401.0
1699237800000,0.8445,0.8451,0.8444,0.8446,6335.0
1699237860000,0.8445,0.8445,0.8411,0.8416,20242.0
1699237920000,0.8415,0.8421,0.8402,0.8421,15931.0
1699237980000,0.8421,0.8431,0.841,0.841,13432.0
1699238040000,0.8411,0.8429,0.8408,0.8425,17362.0
1699238100000,0.8422,0.8431,0.841,0.8417,10514.0
1699238160000,0.8413,0.8421,0.8406,0.8418,7067.0
1699238220000,0.8419,0.8425,0.8408,0.8421,7041.0
1699238280000,0.842,0.8422,0.8408,0.8412,7115.0
1699238340000,0.8412,0.8414,0.8404,0.8405,6118.0
1699238400000,0.8406,0.8428,0.8403,0.8424,18258.0
1699238460000,0.8424,0.8427,0.8406,0.8406,23774.0
1699238520000,0.8408,0.8419,0.8407,0.8407,5508.0
1699238580000,0.8409,0.8413,0.8405,0.8408,4132.0
1699238640000,0.8409,0.8414,0.8401,0.8405,11027.0
1699238700000,0.8405,0.8421,0.8403,0.8413,7239.0
1699238760000,0.8413,0.8413,0.8401,0.8404,10375.0
1699238820000,0.8404,0.841,0.8401,0.8406,5076.0
1699238880000,0.841,0.8414,0.8406,0.8414,9631.0
1699238940000,0.8414,0.8422,0.8407,0.8422,9454.0
1699239000000,0.8421,0.8437,0.8414,0.8436,37094.0
1699239060000,0.8435,0.8449,0.8435,0.8449,9711.0
1699239120000,0.845,0.846,0.8448,0.8458,12810.0
1699239180000,0.8456,0.8467,0.8452,0.8453,11083.0
1699239240000,0.8453,0.8457,0.8439,0.8452,11369.0
1699239300000,0.8452,0.8466,0.845,0.8461,10447.0
1699239360000,0.8462,0.8462,0.843,0.8437,10042.0
1699239420000,0.8435,0.8444,0.8425,0.8437,20351.0
1699239480000,0.8436,0.8441,0.8424,0.8431,19981.0
1699239540000,0.8431,0.8434,0.8424,0.8426,5708.0
1699239600000,0.8428,0.8442,0.8424,0.844,11356.0
1699239660000,0.8441,0.8442,0.843,0.8435,13200.0
1699239720000,0.8435,0.8452,0.8424,0.843,26139.0
1699239780000,0.8427,0.8427,0.8416,0.8421,6531.0
1699239840000,0.8421,0.8423,0.8393,0.8401,19319.0
1699239900000,0.84,0.8412,0.8396,0.8412,13705.0
1699239960000,0.8411,0.8411,0.8383,0.8386,26788.0
1699240020000,0.8387,0.8389,0.8371,0.8373,25773.0
1699240080000,0.8374,0.8389,0.837,0.8381,17307.0
1699240140000,0.838,0.8392,0.8377,0.8389,12723.0
1699240200000,0.839,0.8401,0.8371,0.8371,9680.0
1699240260000,0.8372,0.8379,0.8361,0.8379,53843.0
1699240320000,0.8381,0.8385,0.8372,0.8383,11981.0
1699240380000,0.838,0.838,0.8366,0.837,12414.0
1699240440000,0.837,0.8376,0.8362,0.8364,5167.0
1699240500000,0.8365,0.8365,0.8338,0.8343,21629.0
1699240560000,0.8342,0.8345,0.8332,0.834,9347.0
1699240620000,0.834,0.8354,0.8332,0.8342,16636.0
1699240680000,0.8346,0.8354,0.8338,0.8351,17651.0
1699240740000,0.8351,0.836,0.8346,0.8353,6448.0
1699240800000,0.8352,0.8365,0.8348,0.8364,19527.0
1699240860000,0.8364,0.8365,0.8355,0.8355,9797.0
1699240920000,0.8355,0.8362,0.8351,0.8357,5367.0
1699240980000,0.8357,0.836,0.835,0.8359,6476.0
1699241040000,0.8359,0.8374,0.8352,0.8355,16529.0
1699241100000,0.8355,0.8358,0.8343,0.8346,24511.0
1699241160000,0.8347,0.8354,0.834,0.8342,9206.0
1699241220000,0.8342,0.835,0.8337,0.8346,7875.0
1699241280000,0.8346,0.835,0.8332,0.8333,12913.0
1699241340000,0.8337,0.8346,0.8333,0.8343,7261.0
1699241400000,0.8345,0.8364,0.8342,0.8349,26823.0
1699241460000,0.8345,0.8365,0.8342,0.8358,12832.0
1699241520000,0.8356,0.8374,0.8345,0.837,22182.0
1699241580000,0.8373,0.8374,0.8357,0.8365,17541.0
1699241640000,0.8365,0.8377,0.8365,0.8376,12674.0
1699241700000,0.8376,0.8376,0.8363,0.8363,7643.0
1699241760000,0.8364,0.8377,0.8311,0.8329,170575.0
1699241820000,0.8329,0.8335,0.8316,0.8318,15252.0
1699241880000,0.8318,0.832,0.8309,0.8314,15802.0
1699241940000,0.8314,0.8318,0.8304,0.8309,10903.0
1699242000000,0.8309,0.8312,0.8295,0.8302,32123.0
1699242060000,0.8302,0.8311,0.8294,0.8302,21361.0
1699242120000,0.8302,0.8307,0.8293,0.8293,19858.0
1699242180000,0.8298,0.8299,0.8259,0.8272,140279.0
1699242240000,0.8271,0.8275,0.8219,0.8229,244019.0
1699242300000,0.8228,0.8266,0.8223,0.8255,88385.0
1699242360000,0.8257,0.8266,0.8255,0.826,30488.0
1699242420000,0.826,0.8279,0.8257,0.8277,29541.0
1699242480000,0.8278,0.8279,0.8266,0.8267,40263.0
1699242540000,0.8267,0.8273,0.8265,0.8269,5437.0
1699242600000,0.8269,0.8279,0.8264,0.8272,23840.0
1699242660000,0.8274,0.8278,0.8257,0.8266,35172.0
1699242720000,0.8265,0.8269,0.8258,0.8261,27642.0
1699242780000,0.826,0.8271,0.8249,0.8249,54778.0
1699242840000,0.825,0.8253,0.8232,0.8246,36671.0
1699242900000,0.8246,0.8249,0.8231,0.8238,22998.0
1699242960000,0.8238,0.8242,0.8231,0.8231,12359.0
1699243020000,0.8234,0.8238,0.8228,0.8228,24389.0
1699243080000,0.8228,0.8228,0.8169,0.8207,221255.0
1699243140000,0.8208,0.822,0.8207,0.8217,57221.0
1699243200000,0.8217,0.8223,0.8201,0.8208,58667.0
1699243260000,0.8208,0.8214,0.82,0.8211,42040.0
1699243320000,0.8211,0.8213,0.8191,0.8211,42898.0
1699243380000,0.821,0.8213,0.8196,0.8202,21701.0
1699243440000,0.8203,0.8216,0.8202,0.8211,11748.0
1699243500000,0.8211,0.8218,0.8186,0.8189,51419.0
1699243560000,0.8189,0.8189,0.8156,0.8177,95444.0
1699243620000,0.8178,0.8181,0.8166,0.8172,36113.0
1699243680000,0.8169,0.8172,0.8153,0.8166,49414.0
1699243740000,0.8165,0.8172,0.8157,0.8159,21656.0
1699243800000,0.816,0.8183,0.816,0.8163,50438.0
1699243860000,0.8165,0.8173,0.8163,0.8172,15402.0
1699243920000,0.8172,0.8173,0.8162,0.8167,20769.0
1699243980000,0.8169,0.8175,0.8153,0.8161,44996.0
1699244040000,0.8161,0.8169,0.8152,0.8163,27261.0
1699244100000,0.8163,0.8175,0.816,0.8164,35623.0
1699244160000,0.8163,0.8188,0.8163,0.8187,43868.0
1699244220000,0.8183,0.82,0.8183,0.8196,26773.0
1699244280000,0.8198,0.8204,0.8191,0.8198,16428.0
1699244340000,0.8196,0.8196,0.8166,0.817,14473.0
1699244400000,0.8168,0.8186,0.8168,0.8171,24122.0
1699244460000,0.8171,0.8173,0.8152,0.8155,17821.0
1699244520000,0.8155,0.8159,0.8127,0.8136,74733.0
1699244580000,0.8136,0.8143,0.8126,0.8134,34207.0
1699244640000,0.8134,0.8142,0.8123,0.814,20401.0
1699244700000,0.8139,0.8143,0.8129,0.8136,20483.0
1699244760000,0.8135,0.8137,0.8112,0.812,37759.0
1699244820000,0.812,0.8131,0.8114,0.8129,21185.0
1699244880000,0.8127,0.8148,0.8123,0.8143,39961.0
1699244940000,0.8142,0.8143,0.8128,0.8134,16759.0
1699245000000,0.8133,0.8157,0.8133,0.8137,54591.0
1699245060000,0.8136,0.8154,0.8133,0.8154,17927.0
1699245120000,0.8154,0.8169,0.815,0.8158,27037.0
1699245180000,0.8161,0.8165,0.8146,0.8146,24530.0
1699245240000,0.8144,0.8161,0.8143,0.8161,20902.0
1699245300000,0.8161,0.8161,0.8144,0.815,10954.0
1699245360000,0.8149,0.8151,0.8132,0.8133,16211.0
1699245420000,0.8133,0.8135,0.8125,0.8135,16734.0
1699245480000,0.8136,0.8136,0.8127,0.8134,7931.0
1699245540000,0.8134,0.8138,0.8125,0.8125,5256.0
1699245600000,0.8126,0.8134,0.8118,0.8131,22967.0
1699245660000,0.8131,0.8134,0.8126,0.8129,15459.0
1699245720000,0.8129,0.8134,0.8118,0.8128,20706.0
1699245780000,0.8128,0.8128,0.8118,0.8126,14139.0
1699245840000,0.8123,0.8129,0.8112,0.8118,17991.0
1699245900000,0.8118,0.8124,0.8093,0.8115,68860.0
1699245960000,0.8115,0.8129,0.8105,0.8129,14225.0
1699246020000,0.813,0.814,0.8118,0.8122,28165.0
1699246080000,0.8122,0.8137,0.8117,0.8137,22429.0
1699246140000,0.8138,0.8149,0.8126,0.8149,28461.0
1699246200000,0.8143,0.815,0.8125,0.815,15062.0
1699246260000,0.815,0.815,0.8137,0.8138,12970.0
1699246320000,0.8139,0.8146,0.8138,0.8143,6381.0
1699246380000,0.8142,0.8145,0.813,0.813,9376.0
1699246440000,0.8131,0.814,0.8126,0.8139,17329.0
1699246500000,0.8139,0.8155,0.8136,0.8152,15109.0
1699246560000,0.8151,0.8154,0.8144,0.8148,13738.0
1699246620000,0.8147,0.8162,0.8147,0.8161,26798.0
1699246680000,0.8161,0.8176,0.8158,0.8171,24968.0
1699246740000,0.8172,0.8186,0.8172,0.8182,22774.0
1699246800000,0.8182,0.819,0.817,0.8171,30401.0
1699246860000,0.817,0.8174,0.816,0.8166,35642.0
1699246920000,0.8165,0.8188,0.8163,0.8176,33197.0
1699246980000,0.8176,0.8186,0.8173,0.8185,19964.0
1699247040000,0.8186,0.8205,0.8183,0.82,25085.0
1699247100000,0.8203,0.8214,0.82,0.8211,41627.0
1699247160000,0.821,0.8213,0.8199,0.8206,19227.0
1699247220000,0.8206,0.8209,0.8197,0.8207,18085.0
1699247280000,0.8207,0.8228,0.8204,0.8221,42179.0
1699247340000,0.8219,0.8224,0.8213,0.8218,13946.0
1699247400000,0.8218,0.8219,0.8205,0.8206,19584.0
1699247460000,0.8211,0.8226,0.821,0.8225,21925.0
1699247520000,0.8225,0.8237,0.8218,0.8234,32413.0
1699247580000,0.8233,0.8244,0.8227,0.824,43380.0
1699247640000,0.8238,0.8246,0.8229,0.8232,35897.0
1699247700000,0.8233,0.8242,0.8227,0.8237,24624.0
1699247760000,0.8236,0.8244,0.8217,0.8229,40135.0
1699247820000,0.8226,0.8232,0.8214,0.8216,23866.0
1699247880000,0.8216,0.8219,0.8207,0.8215,31888.0
1699247940000,0.8215,0.8216,0.8192,0.8192,51615.0
1699248000000,0.8193,0.8195,0.8177,0.8187,33012.0
1699248060000,0.8189,0.8189,0.8156,0.8156,47969.0
1699248120000,0.8156,0.8159,0.8138,0.8144,34531.0
1699248180000,0.8144,0.8155,0.8135,0.8155,28156.0
1699248240000,0.8153,0.8153,0.8117,0.8121,38440.0
1699248300000,0.812,0.8145,0.812,0.8145,31149.0
1699248360000,0.8145,0.8145,0.812,0.8129,30465.0
1699248420000,0.8129,0.8129,0.8103,0.8106,28768.0
1699248480000,0.8104,0.8106,0.809,0.8101,48355.0
1699248540000,0.8104,0.8109,0.8088,0.8105,55208.0
1699248600000,0.8106,0.8116,0.8069,0.8075,53829.0
1699248660000,0.8073,0.8119,0.8066,0.8119,67704.0
1699248720000,0.8118,0.816,0.8117,0.8155,60644.0
1699248780000,0.8158,0.8174,0.8156,0.8169,50784.0
1699248840000,0.8171,0.8182,0.8171,0.8175,21213.0
1699248900000,0.8177,0.8193,0.8163,0.8187,28413.0
1699248960000,0.8185,0.8186,0.817,0.8173,19160.0
1699249020000,0.817,0.8189,0.817,0.8182,17621.0
1699249080000,0.8181,0.8184,0.8164,0.817,8297.0
1699249140000,0.8171,0.8187,0.817,0.8176,9412.0
1699249200000,0.8176,0.8186,0.817,0.8178,13169.0
1699249260000,0.8178,0.8185,0.8176,0.8183,8866.0
1699249320000,0.8182,0.8183,0.8161,0.8161,20166.0
1699249380000,0.8162,0.8166,0.8157,0.8161,26830.0
1699249440000,0.8158,0.8168,0.8155,0.8162,14081.0
1699249500000,0.8163,0.8168,0.8159,0.8165,11127.0
1699249560000,0.8165,0.8187,0.8165,0.8184,14548.0
1699249620000,0.8182,0.819,0.817,0.8185,30790.0
1699249680000,0.8182,0.8195,0.818,0.819,18959.0
1699249740000,0.819,0.8193,0.8179,0.8184,8168.0
1699249800000,0.8185,0.8191,0.8182,0.8185,8269.0
1699249860000,0.8185,0.8193,0.8185,0.819,12122.0
1699249920000,0.819,0.8193,0.8186,0.819,7183.0
1699249980000,0.8189,0.819,0.8174,0.8187,21576.0
1699250040000,0.8186,0.8186,0.8179,0.8182,4598.0
1699250100000,0.8182,0.8182,0.8172,0.8177,12046.0
1699250160000,0.8178,0.8179,0.8166,0.8175,13340.0
1699250220000,0.8177,0.8183,0.8165,0.8168,20933.0
1699250280000,0.8169,0.8177,0.8169,0.8175,3635.0
1699250340000,0.8175,0.8183,0.8171,0.8178,11369.0
1699250400000,0.8177,0.8203,0.8176,0.8193,36561.0
1699250460000,0.8194,0.8203,0.8186,0.8187,19359.0
1699250520000,0.819,0.8191,0.8179,0.8179,5468.0
1699250580000,0.8179,0.8186,0.8169,0.8174,13785.0
1699250640000,0.8173,0.8175,0.8164,0.8164,11932.0
1699250700000,0.8164,0.8181,0.8164,0.8181,8882.0
1699250760000,0.8182,0.8189,0.8178,0.8184,17082.0
1699250820000,0.8184,0.8184,0.8174,0.818,11359.0
1699250880000,0.8178,0.818,0.8175,0.8177,9175.0
1699250940000,0.8176,0.8186,0.8175,0.8184,9121.0
1699251000000,0.8183,0.8185,0.8168,0.8174,33342.0
1699251060000,0.8171,0.8172,0.8168,0.8172,5607.0
1699251120000,0.8171,0.8172,0.8155,0.8161,27898.0
1699251180000,0.8162,0.8173,0.8162,0.817,14083.0
1699251240000,0.817,0.8171,0.8163,0.8167,7615.0
1699251300000,0.8168,0.8172,0.8155,0.8161,13008.0
1699251360000,0.8162,0.8172,0.8159,0.8169,6595.0
1699251420000,0.8169,0.8172,0.8165,0.8171,3924.0
1699251480000,0.8169,0.8169,0.8164,0.8167,4723.0
1699251540000,0.8168,0.8179,0.8165,0.8175,16273.0
1699251600000,0.8176,0.8176,0.8169,0.8174,7360.0
1699251660000,0.8174,0.8174,0.8159,0.8167,17889.0
1699251720000,0.8163,0.8168,0.8158,0.8159,5443.0
1699251780000,0.816,0.8174,0.8157,0.8168,5434.0
1699251840000,0.8168,0.8173,0.8159,0.8161,5719.0
1699251900000,0.8162,0.8172,0.8155,0.8163,17359.0
1699251960000,0.8166,0.8181,0.8166,0.8173,14521.0
1699252020000,0.8175,0.819,0.8175,0.819,14028.0
1699252080000,0.8187,0.8188,0.8183,0.8187,5084.0
1699252140000,0.8185,0.8196,0.8177,0.8182,18318.0
1699252200000,0.8181,0.8184,0.8157,0.8158,9574.0
1699252260000,0.8158,0.8167,0.8157,0.8166,14413.0
1699252320000,0.8165,0.817,0.8157,0.8165,9380.0
1699252380000,0.8164,0.8164,0.8155,0.8159,11618.0
1699252440000,0.8159,0.8162,0.8154,0.8159,9656.0
1699252500000,0.8159,0.8172,0.8159,0.8168,9565.0
1699252560000,0.8168,0.8176,0.8166,0.8169,6775.0
1699252620000,0.8168,0.8186,0.8165,0.8173,12265.0
1699252680000,0.8174,0.8193,0.8173,0.8181,19941.0
1699252740000,0.8181,0.8187,0.8175,0.8182,9321.0
1699252800000,0.8178,0.819,0.8173,0.8188,14477.0
1699252860000,0.8188,0.8199,0.8186,0.8193,17879.0
1699252920000,0.8192,0.8194,0.8184,0.8186,5842.0
1699252980000,0.8187,0.82,0.8184,0.8192,10411.0
1699253040000,0.8194,0.8203,0.8191,0.8195,7474.0
1699253100000,0.8197,0.82,0.8193,0.8196,11315.0
1699253160000,0.8196,0.8199,0.8188,0.8189,7854.0
1699253220000,0.8189,0.8194,0.8188,0.8193,6502.0
1699253280000,0.8193,0.8193,0.8186,0.8186,4036.0
1699253340000,0.8188,0.8195,0.8186,0.8191,9016.0
1699253400000,0.8191,0.8194,0.818,0.8186,18136.0
1699253460000,0.8185,0.8195,0.8181,0.819,8034.0
1699253520000,0.819,0.8195,0.8185,0.8195,11618.0
1699253580000,0.8196,0.8198,0.8193,0.8196,5912.0
1699253640000,0.8196,0.8196,0.8184,0.8188,7826.0
1699253700000,0.8188,0.8188,0.8174,0.8174,8266.0
1699253760000,0.8176,0.8188,0.8174,0.8176,10806.0
1699253820000,0.8176,0.8183,0.8174,0.8174,11794.0
1699253880000,0.8176,0.8185,0.8174,0.8182,9833.0
1699253940000,0.8181,0.8182,0.8172,0.8172,9562.0
1699254000000,0.8175,0.8183,0.8174,0.8176,16671.0
1699254060000,0.8176,0.8181,0.8173,0.8175,10772.0
1699254120000,0.8175,0.8177,0.8172,0.8176,4796.0
1699254180000,0.8175,0.8179,0.8169,0.8169,6572.0
1699254240000,0.8171,0.8177,0.8167,0.8172,14990.0
1699254300000,0.8172,0.8182,0.8172,0.8179,7289.0
1699254360000,0.8179,0.8183,0.8175,0.8183,10317.0
1699254420000,0.8181,0.8192,0.8177,0.8177,26457.0
1699254480000,0.8176,0.818,0.8174,0.8176,6860.0
1699254540000,0.8176,0.8176,0.8171,0.8173,6056.0
1699254600000,0.8174,0.8177,0.8171,0.8173,4928.0
1699254660000,0.8174,0.819,0.8172,0.8187,21725.0
1699254720000,0.8187,0.8196,0.8186,0.8191,16079.0
1699254780000,0.8193,0.8193,0.8181,0.8183,17047.0
1699254840000,0.8185,0.8187,0.8181,0.8182,8012.0
1699254900000,0.8183,0.8186,0.8177,0.818,11684.0
1699254960000,0.8179,0.819,0.8174,0.8186,13183.0
1699255020000,0.8187,0.8187,0.8178,0.8181,5900.0
1699255080000,0.818,0.8182,0.8176,0.8176,6527.0
1699255140000,0.8179,0.818,0.8174,0.8175,6994.0
1699255200000,0.8176,0.8182,0.8174,0.8178,9280.0
1699255260000,0.8178,0.818,0.8174,0.8176,11698.0
1699255320000,0.8175,0.8175,0.8163,0.8164,32659.0
1699255380000,0.8165,0.8165,0.8153,0.8157,22570.0
1699255440000,0.8157,0.8159,0.8152,0.8156,25080.0
1699255500000,0.8157,0.8157,0.8139,0.8143,29366.0
1699255560000,0.8144,0.8146,0.8139,0.8143,8855.0
1699255620000,0.8141,0.8143,0.8137,0.8141,11912.0
1699255680000,0.8141,0.8147,0.813,0.813,28463.0
1699255740000,0.8129,0.8134,0.8121,0.8128,19062.0
1699255800000,0.8129,0.813,0.8106,0.8109,16803.0
1699255860000,0.8108,0.8138,0.81,0.8136,32703.0
1699255920000,0.8135,0.8135,0.812,0.8126,16010.0
1699255980000,0.8126,0.8132,0.8121,0.8126,11004.0
1699256040000,0.8126,0.8146,0.8121,0.8137,15398.0
1699256100000,0.8135,0.8147,0.8125,0.8144,27057.0
1699256160000,0.8147,0.8161,0.8144,0.815,12900.0
1699256220000,0.8148,0.8155,0.8141,0.8148,14022.0
1699256280000,0.8147,0.8177,0.8139,0.8174,31948.0
1699256340000,0.8175,0.8188,0.8174,0.818,14591.0
1699256400000,0.8184,0.819,0.8178,0.8181,11591.0
1699256460000,0.8179,0.8179,0.8165,0.8169,17050.0
1699256520000,0.8168,0.8173,0.8162,0.8162,8407.0
1699256580000,0.8163,0.8167,0.8161,0.8163,5284.0
1699256640000,0.8164,0.8168,0.8154,0.8162,8990.0
1699256700000,0.8162,0.8182,0.816,0.8173,16968.0
1699256760000,0.8176,0.819,0.8176,0.8186,8151.0
1699256820000,0.8185,0.8198,0.8183,0.8188,15904.0
1699256880000,0.8192,0.8202,0.8185,0.8185,17337.0
1699256940000,0.8187,0.8191,0.8181,0.8183,5427.0
1699257000000,0.8184,0.8185,0.8156,0.8159,13584.0
1699257060000,0.8159,0.8179,0.8157,0.8177,16443.0
1699257120000,0.8178,0.8184,0.8174,0.8182,8137.0
1699257180000,0.8183,0.8183,0.8162,0.8163,24651.0
1699257240000,0.8163,0.817,0.8157,0.8161,9326.0
1699257300000,0.8161,0.8164,0.8147,0.8152,12301.0
1699257360000,0.8148,0.8156,0.8147,0.8153,14305.0
1699257420000,0.815,0.8158,0.8149,0.8149,7932.0
1699257480000,0.815,0.8155,0.8146,0.8153,10601.0
1699257540000,0.8153,0.8159,0.815,0.8159,13534.0
1699257600000,0.8158,0.8167,0.815,0.8159,34628.0
1699257660000,0.8155,0.8159,0.8146,0.8147,12630.0
1699257720000,0.8148,0.8151,0.8143,0.8149,12147.0
1699257780000,0.8145,0.8166,0.8143,0.8157,16641.0
1699257840000,0.8157,0.8157,0.8138,0.8141,11993.0
1699257900000,0.814,0.8145,0.8135,0.8135,16517.0
1699257960000,0.8135,0.8138,0.8125,0.8135,11387.0
1699258020000,0.8135,0.8155,0.8132,0.8144,21064.0
1699258080000,0.8142,0.8142,0.8125,0.8131,17966.0
1699258140000,0.8131,0.8135,0.8129,0.8135,7569.0
1699258200000,0.8134,0.8134,0.8123,0.8132,10131.0
1699258260000,0.8133,0.8148,0.8131,0.8134,16598.0
1699258320000,0.8134,0.8137,0.8122,0.8133,12068.0
1699258380000,0.8134,0.8144,0.8129,0.8141,21917.0
1699258440000,0.814,0.814,0.8134,0.8139,7723.0
1699258500000,0.8137,0.8141,0.813,0.8132,43642.0
1699258560000,0.8133,0.8133,0.8125,0.8128,11395.0
1699258620000,0.8128,0.8128,0.8095,0.8095,42581.0
1699258680000,0.8095,0.8103,0.8086,0.8102,41889.0
1699258740000,0.8101,0.8107,0.8097,0.81,15119.0
1699258800000,0.8101,0.8126,0.8097,0.8124,25933.0
1699258860000,0.812,0.813,0.811,0.8124,27196.0
1699258920000,0.8124,0.8135,0.8118,0.8133,13169.0
1699258980000,0.8134,0.8136,0.8113,0.8117,13150.0
1699259040000,0.8116,0.8118,0.8111,0.8118,7414.0
1699259100000,0.8116,0.8134,0.8114,0.8132,9008.0
1699259160000,0.8132,0.8139,0.8114,0.8117,20529.0
1699259220000,0.8117,0.8128,0.8114,0.8121,22461.0
1699259280000,0.812,0.8125,0.812,0.8124,10566.0
1699259340000,0.8123,0.8123,0.8115,0.812,12219.0
1699259400000,0.8124,0.8131,0.8115,0.8124,10348.0
1699259460000,0.8124,0.8124,0.8099,0.8106,16777.0
1699259520000,0.8105,0.8131,0.8102,0.8125,16596.0
1699259580000,0.8125,0.8125,0.8108,0.8112,10440.0
1699259640000,0.8112,0.8112,0.8087,0.8107,102792.0
1699259700000,0.8105,0.8122,0.8104,0.8119,18219.0
1699259760000,0.8121,0.8128,0.8096,0.8108,158920.0
1699259820000,0.8107,0.8109,0.8096,0.8103,95647.0
1699259880000,0.8103,0.8109,0.81,0.8109,9739.0
1699259940000,0.8108,0.8131,0.8106,0.8128,42744.0
1699260000000,0.8129,0.8136,0.8125,0.8129,16305.0
1699260060000,0.8129,0.8134,0.8127,0.8134,18107.0
1699260120000,0.8133,0.8138,0.8127,0.8136,11200.0
1699260180000,0.8136,0.814,0.8132,0.8135,10391.0
1699260240000,0.8134,0.8152,0.8125,0.815,32929.0
1699260300000,0.815,0.8156,0.8122,0.8122,30909.0
1699260360000,0.8122,0.8147,0.8112,0.8147,57096.0
1699260420000,0.8147,0.8163,0.8147,0.8161,36478.0
1699260480000,0.8161,0.8167,0.8138,0.8138,46427.0
1699260540000,0.8137,0.8148,0.8135,0.8143,72219.0
1699260600000,0.8143,0.817,0.814,0.8162,106002.0
1699260660000,0.8161,0.8172,0.8145,0.8145,66942.0
1699260720000,0.8144,0.8161,0.8141,0.8148,120876.0
1699260780000,0.8149,0.817,0.8145,0.8168,69429.0
1699260840000,0.8169,0.8169,0.8162,0.8165,54604.0
1699260900000,0.8165,0.8168,0.8147,0.8148,107286.0
1699260960000,0.8149,0.8183,0.8149,0.8168,88423.0
1699261020000,0.8168,0.8195,0.8165,0.8193,46393.0
1699261080000,0.8194,0.8198,0.8183,0.819,38800.0
1699261140000,0.819,0.8203,0.8177,0.8178,74472.0
1699261200000,0.8176,0.819,0.8174,0.8187,25529.0
1699261260000,0.8186,0.8192,0.8179,0.8188,23707.0
1699261320000,0.8191,0.8195,0.8185,0.8188,12397.0
1699261380000,0.8192,0.8205,0.8188,0.8205,25231.0
1699261440000,0.8202,0.8202,0.8186,0.8187,14327.0
1699261500000,0.8187,0.8195,0.8179,0.8189,35157.0
1699261560000,0.8184,0.8193,0.8179,0.8185,24385.0
1699261620000,0.8185,0.819,0.8183,0.8183,9715.0
1699261680000,0.8184,0.8189,0.8178,0.8179,14254.0
1699261740000,0.8176,0.8176,0.8151,0.8162,57772.0
1699261800000,0.8163,0.8175,0.8162,0.8175,23246.0
1699261860000,0.8175,0.8177,0.8161,0.8166,16075.0
1699261920000,0.8167,0.8168,0.8156,0.8167,29466.0
1699261980000,0.8166,0.8171,0.8158,0.8169,43620.0
1699262040000,0.8168,0.8177,0.8164,0.8172,9616.0
1699262100000,0.8172,0.8182,0.8156,0.8159,36740.0
1699262160000,0.816,0.8173,0.8156,0.8167,19665.0
1699262220000,0.8167,0.8168,0.8158,0.8166,19871.0
1699262280000,0.8167,0.817,0.8164,0.8166,24618.0
1699262340000,0.8166,0.8176,0.8165,0.8176,22779.0
1699262400000,0.8176,0.8195,0.8176,0.819,31121.0
1699262460000,0.819,0.8194,0.8187,0.8189,29803.0
1699262520000,0.8188,0.8191,0.8184,0.8188,13791.0
1699262580000,0.8189,0.8191,0.8181,0.8185,16020.0
1699262640000,0.8185,0.8186,0.8176,0.8181,10681.0
1699262700000,0.8178,0.8181,0.8174,0.8174,7704.0
1699262760000,0.8175,0.8182,0.8174,0.8177,7216.0
1699262820000,0.8177,0.8189,0.8169,0.8184,25831.0
1699262880000,0.8183,0.8183,0.8158,0.8175,55669.0
1699262940000,0.8174,0.8181,0.8162,0.818,17856.0
1699263000000,0.818,0.8184,0.8177,0.8177,11625.0
1699263060000,0.8177,0.8191,0.8175,0.819,40476.0
1699263120000,0.8188,0.8195,0.8185,0.8186,45132.0
1699263180000,0.8187,0.8191,0.8176,0.8185,19216.0
1699263240000,0.8183,0.8187,0.8178,0.8185,11655.0
1699263300000,0.8185,0.8192,0.818,0.8181,22627.0
1699263360000,0.8181,0.8183,0.8177,0.8181,5688.0
1699263420000,0.8181,0.8184,0.8176,0.8179,23889.0
1699263480000,0.818,0.8187,0.8179,0.8185,9910.0
1699263540000,0.8186,0.8186,0.818,0.818,7928.0
1699263600000,0.818,0.818,0.8175,0.8178,24471.0
1699263660000,0.8177,0.818,0.8175,0.8175,10983.0
1699263720000,0.8177,0.8182,0.8175,0.8178,14964.0
1699263780000,0.8177,0.8177,0.8158,0.8161,20931.0
1699263840000,0.8162,0.8162,0.8155,0.8159,8532.0
1699263900000,0.8158,0.8158,0.8147,0.8147,13782.0
1699263960000,0.8146,0.8146,0.8131,0.8136,33904.0
1699264020000,0.8135,0.8142,0.8132,0.8139,8380.0
1699264080000,0.8138,0.8142,0.8128,0.8128,17632.0
1699264140000,0.8128,0.813,0.8105,0.812,91714.0
1699264200000,0.812,0.8135,0.8118,0.8131,17940.0
1699264260000,0.8131,0.8134,0.8112,0.8115,25798.0
1699264320000,0.8113,0.8133,0.811,0.8125,25047.0
1699264380000,0.8125,0.8128,0.8115,0.8128,12559.0
1699264440000,0.8128,0.8144,0.8125,0.8138,37018.0
1699264500000,0.8137,0.8138,0.8127,0.8136,21793.0
1699264560000,0.8136,0.8146,0.8133,0.814,22351.0
1699264620000,0.814,0.8146,0.8135,0.8139,10338.0
1699264680000,0.8139,0.8148,0.8135,0.8144,9717.0
1699264740000,0.8142,0.8154,0.8142,0.8146,10631.0
1699264800000,0.8145,0.8156,0.8144,0.815,20247.0
1699264860000,0.8151,0.8151,0.8134,0.8137,19822.0
1699264920000,0.8138,0.8138,0.8128,0.8136,19058.0
1699264980000,0.8131,0.8144,0.813,0.814,13437.0
1699265040000,0.8143,0.8143,0.8135,0.8136,17600.0
1699265100000,0.8136,0.8136,0.8116,0.8117,19568.0
1699265160000,0.8117,0.8122,0.8115,0.8115,15955.0
1699265220000,0.8115,0.8131,0.8114,0.8118,24490.0
1699265280000,0.812,0.8127,0.8115,0.8115,17077.0
1699265340000,0.8115,0.8125,0.8115,0.8118,20344.0
1699265400000,0.8121,0.8133,0.8115,0.813,25525.0
1699265460000,0.8127,0.8129,0.812,0.8123,7717.0
1699265520000,0.8123,0.8127,0.8119,0.8126,10579.0
1699265580000,0.8126,0.8132,0.812,0.8125,7047.0
1699265640000,0.8125,0.8135,0.8125,0.8127,7789.0
1699265700000,0.8126,0.8137,0.8121,0.8137,15191.0
1699265760000,0.8139,0.8153,0.8137,0.8152,10971.0
1699265820000,0.8152,0.8159,0.8142,0.8145,19757.0
1699265880000,0.8146,0.8166,0.8137,0.8159,22173.0
1699265940000,0.8159,0.8175,0.8159,0.8173,15694.0
1699266000000,0.8173,0.8181,0.8173,0.8181,36631.0
1699266060000,0.8181,0.8182,0.8165,0.8173,29256.0
1699266120000,0.8172,0.8172,0.8155,0.8161,11936.0
1699266180000,0.816,0.8162,0.8143,0.8147,22877.0
1699266240000,0.8147,0.8163,0.8145,0.8159,17870.0
1699266300000,0.8158,0.8163,0.8149,0.815,17586.0
1699266360000,0.8151,0.8164,0.8151,0.8164,7771.0
1699266420000,0.8164,0.8181,0.8159,0.8172,29522.0
1699266480000,0.817,0.8177,0.8163,0.8177,21587.0
1699266540000,0.8176,0.8186,0.8173,0.8179,12067.0
1699266600000,0.8177,0.818,0.8165,0.8167,13963.0
1699266660000,0.8167,0.8181,0.8162,0.8171,12613.0
1699266720000,0.8171,0.8173,0.816,0.8166,10867.0
1699266780000,0.8165,0.8201,0.8162,0.8185,114362.0
1699266840000,0.8186,0.8197,0.8178,0.8185,31391.0
1699266900000,0.8185,0.8186,0.8171,0.8176,19769.0
1699266960000,0.8175,0.8186,0.817,0.8179,17367.0
1699267020000,0.818,0.818,0.8171,0.8176,10179.0
1699267080000,0.8175,0.8176,0.8171,0.8175,6855.0
1699267140000,0.8175,0.8186,0.8175,0.8186,10228.0
1699267200000,0.8184,0.819,0.8176,0.8177,17797.0
1699267260000,0.8177,0.819,0.8171,0.8176,25549.0
1699267320000,0.8175,0.8176,0.8153,0.8155,18053.0
1699267380000,0.8155,0.8169,0.8155,0.8161,15161.0
1699267440000,0.8161,0.8175,0.8161,0.8171,9485.0
1699267500000,0.817,0.818,0.8167,0.8172,19281.0
1699267560000,0.8168,0.817,0.815,0.8158,26615.0
1699267620000,0.8158,0.817,0.8151,0.8156,19078.0
1699267680000,0.8156,0.8181,0.815,0.8171,21919.0
1699267740000,0.8172,0.8172,0.8154,0.8167,11372.0
1699267800000,0.8166,0.8178,0.8163,0.8177,9626.0
1699267860000,0.8178,0.8185,0.8171,0.818,29520.0
1699267920000,0.8179,0.8182,0.8175,0.8175,10701.0
1699267980000,0.8175,0.8187,0.8166,0.8175,17832.0
1699268040000,0.8177,0.8188,0.8175,0.8187,7038.0
1699268100000,0.8187,0.8195,0.8185,0.8191,22846.0
1699268160000,0.8192,0.8196,0.8184,0.8194,21058.0
1699268220000,0.8194,0.8196,0.8185,0.8194,17792.0
1699268280000,0.8195,0.8201,0.8194,0.8199,20270.0
1699268340000,0.8201,0.8201,0.8186,0.819,22715.0
1699268400000,0.819,0.82,0.8187,0.8187,24722.0
1699268460000,0.8187,0.8191,0.8182,0.8187,24121.0
1699268520000,0.8187,0.8191,0.8182,0.8186,14910.0
1699268580000,0.8186,0.8197,0.8183,0.8197,12806.0
1699268640000,0.8198,0.8212,0.8193,0.8197,64757.0
1699268700000,0.8198,0.82,0.8173,0.8173,32982.0
1699268760000,0.8174,0.8184,0.8174,0.8174,17121.0
1699268820000,0.8174,0.8177,0.8165,0.8177,15086.0
1699268880000,0.8177,0.8179,0.8161,0.8165,29394.0
1699268940000,0.8165,0.817,0.8151,0.8167,30775.0
1699269000000,0.8165,0.817,0.8161,0.8165,19664.0
1699269060000,0.8166,0.8166,0.8144,0.8164,19100.0
1699269120000,0.8163,0.8163,0.8145,0.8148,19206.0
1699269180000,0.8149,0.8165,0.8145,0.8155,14528.0
1699269240000,0.8155,0.8167,0.8155,0.8158,25786.0
1699269300000,0.8158,0.817,0.8157,0.8169,10278.0
1699269360000,0.817,0.8175,0.816,0.8164,14505.0
1699269420000,0.8162,0.8177,0.8161,0.817,15493.0
1699269480000,0.8167,0.8172,0.8163,0.8167,16246.0
1699269540000,0.8164,0.8165,0.8158,0.8162,7586.0
1699269600000,0.8159,0.8159,0.8143,0.8147,32004.0
1699269660000,0.8146,0.8154,0.8145,0.8152,20646.0
1699269720000,0.8152,0.8159,0.8144,0.8147,19630.0
1699269780000,0.8146,0.8151,0.8143,0.8147,8470.0
1699269840000,0.8148,0.8149,0.8134,0.8138,34748.0
1699269900000,0.8136,0.8157,0.8134,0.8151,33072.0
1699269960000,0.8148,0.8149,0.8133,0.8141,18012.0
1699270020000,0.8139,0.8147,0.8139,0.8147,11630.0
1699270080000,0.8147,0.8148,0.8143,0.8147,5303.0
1699270140000,0.8148,0.8158,0.8147,0.8153,14328.0
1699270200000,0.8153,0.8168,0.8152,0.8167,24938.0
1699270260000,0.8167,0.8167,0.8153,0.8164,12297.0
1699270320000,0.8161,0.8164,0.8148,0.8153,32452.0
1699270380000,0.8154,0.8159,0.8152,0.8154,9977.0
1699270440000,0.8155,0.8171,0.8155,0.8166,25238.0
1699270500000,0.8168,0.8179,0.8165,0.817,32196.0
1699270560000,0.8172,0.8178,0.8165,0.8177,26091.0
1699270620000,0.8176,0.8182,0.8175,0.8176,12636.0
1699270680000,0.8178,0.8183,0.8175,0.8181,14272.0
1699270740000,0.8177,0.8178,0.8164,0.8178,17831.0
1699270800000,0.8177,0.8181,0.8173,0.8175,13910.0
1699270860000,0.8173,0.8181,0.8171,0.8177,19004.0
1699270920000,0.8177,0.8183,0.8172,0.818,13030.0
1699270980000,0.818,0.818,0.8175,0.8177,6644.0
1699271040000,0.8177,0.8181,0.816,0.8162,18797.0
1699271100000,0.8162,0.8176,0.816,0.8175,23410.0
1699271160000,0.8175,0.8176,0.8163,0.8168,21271.0
1699271220000,0.8167,0.8172,0.8162,0.8163,11766.0
1699271280000,0.8163,0.8171,0.8163,0.8165,11546.0
1699271340000,0.8166,0.8178,0.8165,0.8174,13196.0
1699271400000,0.8173,0.8183,0.817,0.8179,25357.0
1699271460000,0.8179,0.8179,0.8171,0.8172,9163.0
1699271520000,0.8172,0.8175,0.8166,0.8173,20259.0
1699271580000,0.8173,0.8177,0.8172,0.8177,17861.0
1699271640000,0.8177,0.8179,0.8172,0.8175,24328.0
1699271700000,0.8176,0.8188,0.8173,0.8184,24213.0
1699271760000,0.8185,0.8194,0.8183,0.8193,26713.0
1699271820000,0.8193,0.8193,0.8178,0.8184,18297.0
1699271880000,0.8183,0.819,0.8177,0.8184,21317.0
1699271940000,0.8185,0.8186,0.8179,0.8183,15942.0
1699272000000,0.8183,0.8192,0.8175,0.8175,64835.0
1699272060000,0.8175,0.8175,0.8156,0.8158,38955.0
1699272120000,0.8157,0.8163,0.8146,0.8155,60258.0
1699272180000,0.8155,0.8156,0.8151,0.8156,16457.0
1699272240000,0.8155,0.8159,0.8132,0.8136,62960.0
1699272300000,0.8135,0.8151,0.8134,0.8139,32355.0
1699272360000,0.8139,0.8143,0.8122,0.8127,63692.0
1699272420000,0.8126,0.8131,0.8116,0.8128,48443.0
1699272480000,0.8128,0.8128,0.8111,0.8116,64918.0
1699272540000,0.8117,0.8124,0.8117,0.812,23139.0
1699272600000,0.812,0.8135,0.8111,0.8118,55337.0
1699272660000,0.8119,0.8122,0.8115,0.8121,33640.0
1699272720000,0.812,0.8123,0.8116,0.8123,25790.0
1699272780000,0.8122,0.8126,0.8111,0.8117,90445.0
1699272840000,0.8117,0.8123,0.8117,0.8122,25667.0
1699272900000,0.8121,0.8122,0.8117,0.812,13313.0
1699272960000,0.812,0.8123,0.8113,0.8118,26137.0
1699273020000,0.8118,0.8118,0.8108,0.8118,29111.0
1699273080000,0.8117,0.8123,0.8114,0.8119,25727.0
1699273140000,0.8118,0.8118,0.8105,0.8107,18267.0
1699273200000,0.8106,0.8109,0.8101,0.8103,32661.0
1699273260000,0.8103,0.8117,0.8101,0.811,92332.0
1699273320000,0.811,0.8116,0.8104,0.8116,14211.0
1699273380000,0.8116,0.8116,0.8108,0.8109,9006.0
1699273440000,0.8109,0.8115,0.8104,0.8115,17180.0
1699273500000,0.8114,0.8135,0.8111,0.812,41279.0
1699273560000,0.8121,0.813,0.8119,0.8128,12427.0
1699273620000,0.8128,0.8133,0.8117,0.8132,35603.0
1699273680000,0.8131,0.8152,0.8129,0.8149,40626.0
1699273740000,0.8148,0.8152,0.814,0.814,15279.0
1699273800000,0.8141,0.8145,0.8134,0.8134,28438.0
1699273860000,0.8135,0.8148,0.8135,0.8143,18295.0
1699273920000,0.8144,0.8148,0.8134,0.8146,27912.0
1699273980000,0.8146,0.8153,0.814,0.8144,11050.0
1699274040000,0.8144,0.8152,0.8142,0.8145,29997.0
1699274100000,0.8146,0.8154,0.8146,0.8153,7359.0
1699274160000,0.8152,0.8165,0.8148,0.8163,14818.0
1699274220000,0.8161,0.8166,0.8153,0.8153,15950.0
1699274280000,0.8156,0.8166,0.8156,0.8162,19005.0
1699274340000,0.8163,0.8166,0.8152,0.8159,35294.0
1699274400000,0.8158,0.8164,0.8144,0.8163,35832.0
1699274460000,0.8164,0.8169,0.8158,0.8159,36575.0
1699274520000,0.816,0.8165,0.8155,0.8156,15250.0
1699274580000,0.8155,0.8162,0.8141,0.8156,33122.0
1699274640000,0.8157,0.8162,0.8151,0.8161,15765.0
1699274700000,0.8161,0.8163,0.8157,0.8163,14708.0
1699274760000,0.8162,0.8165,0.8156,0.8161,27834.0
1699274820000,0.8159,0.8164,0.8149,0.8157,18856.0
1699274880000,0.8158,0.8159,0.814,0.8143,13797.0
1699274940000,0.8141,0.8156,0.8141,0.8149,27712.0
1699275000000,0.8152,0.8162,0.8151,0.8159,11497.0
1699275060000,0.8159,0.8163,0.8148,0.815,21663.0
1699275120000,0.8151,0.8162,0.815,0.8161,21213.0
1699275180000,0.816,0.816,0.8149,0.8152,13433.0
1699275240000,0.8154,0.8161,0.8153,0.8158,16943.0
1699275300000,0.8158,0.8161,0.8153,0.8154,19229.0
1699275360000,0.8154,0.816,0.8152,0.8158,16364.0
1699275420000,0.8157,0.8159,0.815,0.8155,13140.0
1699275480000,0.8155,0.816,0.8149,0.8154,51464.0
1699275540000,0.8155,0.816,0.8149,0.815,21024.0
1699275600000,0.815,0.8157,0.8146,0.8156,46007.0
1699275660000,0.8156,0.8157,0.8146,0.815,34597.0
1699275720000,0.8151,0.8157,0.8149,0.8153,12174.0
1699275780000,0.8154,0.8154,0.8137,0.8142,22389.0
1699275840000,0.8142,0.8152,0.8135,0.8136,43153.0
1699275900000,0.8134,0.8136,0.8127,0.8129,41622.0
1699275960000,0.813,0.814,0.8118,0.8119,60062.0
1699276020000,0.8118,0.8123,0.8115,0.8116,18595.0
1699276080000,0.8116,0.8118,0.8106,0.8112,57430.0
1699276140000,0.8112,0.8119,0.8106,0.8113,24577.0
1699276200000,0.8113,0.8133,0.8113,0.8133,38820.0
1699276260000,0.8132,0.814,0.8126,0.8128,48004.0
1699276320000,0.8127,0.8132,0.8113,0.8118,15288.0
1699276380000,0.8117,0.8124,0.8112,0.8112,25231.0
1699276440000,0.8114,0.812,0.8111,0.8112,15702.0
1699276500000,0.8112,0.8122,0.81,0.8103,51007.0
1699276560000,0.8103,0.8103,0.8081,0.8082,80310.0
1699276620000,0.8082,0.8088,0.8024,0.8061,365891.0
1699276680000,0.8061,0.807,0.8057,0.8061,55095.0
1699276740000,0.806,0.806,0.8022,0.8039,218811.0
1699276800000,0.8038,0.8046,0.8031,0.8038,103884.0
1699276860000,0.8037,0.8044,0.8021,0.8021,102447.0
1699276920000,0.802,0.804,0.8004,0.8031,89474.0
1699276980000,0.8031,0.8052,0.8031,0.8039,47343.0
1699277040000,0.8039,0.805,0.8033,0.8047,22833.0
1699277100000,0.8046,0.8048,0.8024,0.8038,42744.0
1699277160000,0.8039,0.8047,0.8023,0.8023,39905.0
1699277220000,0.8023,0.8032,0.8017,0.803,54442.0
1699277280000,0.8029,0.8038,0.8021,0.8035,29415.0
1699277340000,0.8035,0.8049,0.8035,0.8049,51518.0
1699277400000,0.8048,0.8064,0.8047,0.8061,36095.0
1699277460000,0.8062,0.8077,0.8045,0.807,103452.0
1699277520000,0.8071,0.8079,0.8062,0.8072,43052.0
1699277580000,0.8074,0.8083,0.8067,0.8072,44602.0
1699277640000,0.8073,0.8077,0.8056,0.8063,22865.0
1699277700000,0.8062,0.8069,0.8051,0.8062,33896.0
1699277760000,0.8063,0.8117,0.8063,0.8101,265753.0
1699277820000,0.8103,0.8109,0.8088,0.8109,51246.0
1699277880000,0.8109,0.8115,0.8091,0.8101,38646.0
1699277940000,0.81,0.8104,0.8072,0.8074,60451.0
1699278000000,0.8073,0.8089,0.8073,0.8088,17199.0
1699278060000,0.8088,0.8094,0.8086,0.8088,19143.0
1699278120000,0.8089,0.8091,0.8051,0.8064,61790.0
1699278180000,0.8063,0.8063,0.8036,0.8041,56611.0
1699278240000,0.8041,0.8075,0.8041,0.8062,43383.0
1699278300000,0.8062,0.808,0.8048,0.8072,45962.0
1699278360000,0.8073,0.8081,0.8057,0.8064,20880.0
1699278420000,0.8065,0.8066,0.803,0.8049,62604.0
1699278480000,0.8049,0.8067,0.8042,0.8065,28273.0
1699278540000,0.8063,0.808,0.8061,0.8063,31407.0
1699278600000,0.8062,0.808,0.806,0.8074,18195.0
1699278660000,0.8072,0.8081,0.8062,0.8077,20928.0
1699278720000,0.8075,0.8075,0.8063,0.8065,14153.0
1699278780000,0.8067,0.8073,0.8066,0.8072,10722.0
1699278840000,0.8071,0.8074,0.8066,0.8067,10519.0
1699278900000,0.8068,0.8071,0.8056,0.8071,17260.0
1699278960000,0.8071,0.8075,0.8059,0.8062,17475.0
1699279020000,0.806,0.8064,0.8052,0.8058,17892.0
1699279080000,0.806,0.8075,0.806,0.807,10099.0
1699279140000,0.8069,0.8073,0.8063,0.8065,22757.0
1699279200000,0.8064,0.808,0.8059,0.806,27851.0
1699279260000,0.8061,0.8067,0.8059,0.8064,18536.0
1699279320000,0.8064,0.807,0.8056,0.8058,24171.0
1699279380000,0.806,0.8072,0.806,0.8072,17902.0
1699279440000,0.8071,0.8071,0.805,0.8051,60421.0
1699279500000,0.8051,0.8056,0.805,0.8054,15069.0
1699279560000,0.8054,0.8055,0.8028,0.8046,54524.0
1699279620000,0.8045,0.8059,0.8041,0.8056,23293.0
1699279680000,0.8055,0.807,0.8039,0.8047,66436.0
1699279740000,0.8046,0.8051,0.8041,0.8046,40964.0
1699279800000,0.8046,0.8046,0.8033,0.804,60811.0
1699279860000,0.804,0.8046,0.8039,0.804,20346.0
1699279920000,0.8041,0.8043,0.8031,0.8034,16330.0
1699279980000,0.8034,0.8036,0.8027,0.8033,18327.0
1699280040000,0.8033,0.8053,0.8025,0.8042,42121.0
1699280100000,0.8043,0.8053,0.8039,0.8039,30179.0
1699280160000,0.8038,0.805,0.8032,0.804,27637.0
1699280220000,0.804,0.8056,0.8033,0.8051,18485.0
1699280280000,0.8049,0.8057,0.8047,0.8056,16823.0
1699280340000,0.8053,0.806,0.8047,0.8054,19943.0
1699280400000,0.8053,0.8055,0.8036,0.8037,34298.0
1699280460000,0.8037,0.8052,0.8037,0.8046,35592.0
1699280520000,0.8046,0.8055,0.8045,0.8053,7517.0
1699280580000,0.8053,0.8066,0.8051,0.8055,33553.0
1699280640000,0.8054,0.8061,0.8053,0.8056,9629.0
1699280700000,0.8057,0.807,0.8056,0.807,7128.0
1699280760000,0.8071,0.8086,0.8071,0.808,27477.0
1699280820000,0.8079,0.8082,0.8071,0.8073,12222.0
1699280880000,0.8075,0.8083,0.807,0.8081,21730.0
1699280940000,0.8083,0.8088,0.8078,0.8085,16258.0
1699281000000,0.8084,0.81,0.8084,0.81,30829.0
1699281060000,0.81,0.8114,0.8095,0.8108,38296.0
1699281120000,0.8107,0.8107,0.8085,0.8086,24862.0
1699281180000,0.8087,0.8091,0.808,0.8084,19790.0
1699281240000,0.8084,0.8095,0.8079,0.8094,12013.0
1699281300000,0.8096,0.8104,0.8086,0.809,15306.0
1699281360000,0.8089,0.809,0.8079,0.8083,12007.0
1699281420000,0.8084,0.8098,0.8084,0.8098,18786.0
1699281480000,0.8097,0.8098,0.8091,0.8096,14796.0
1699281540000,0.8097,0.8106,0.8095,0.8096,38658.0
1699281600000,0.8096,0.8097,0.808,0.8083,20639.0
1699281660000,0.8084,0.809,0.8081,0.8086,9588.0
1699281720000,0.8084,0.8089,0.8082,0.8087,9098.0
1699281780000,0.8086,0.8092,0.808,0.808,22611.0
1699281840000,0.808,0.809,0.808,0.8086,15039.0
1699281900000,0.8085,0.8085,0.8066,0.8074,24959.0
1699281960000,0.8073,0.8085,0.8067,0.8085,17633.0
1699282020000,0.8086,0.809,0.8063,0.8063,20770.0
1699282080000,0.8062,0.807,0.8055,0.8061,28075.0
1699282140000,0.8061,0.8069,0.8059,0.8059,20131.0
1699282200000,0.806,0.8071,0.8056,0.8066,30980.0
1699282260000,0.8063,0.8075,0.8063,0.8074,8615.0
1699282320000,0.8074,0.8075,0.8067,0.807,9332.0
1699282380000,0.807,0.808,0.807,0.808,7104.0
1699282440000,0.8079,0.8083,0.8069,0.8075,11264.0
1699282500000,0.8075,0.8083,0.8075,0.8082,7434.0
1699282560000,0.8083,0.8095,0.8082,0.8091,14416.0
1699282620000,0.8091,0.8091,0.8073,0.8073,18732.0
1699282680000,0.8075,0.809,0.8075,0.8088,24471.0
1699282740000,0.8086,0.8102,0.8086,0.8102,21800.0
1699282800000,0.8101,0.8101,0.8086,0.8093,26857.0
1699282860000,0.8094,0.8101,0.8091,0.8093,19595.0
1699282920000,0.8092,0.8101,0.809,0.8092,26371.0
1699282980000,0.8089,0.8095,0.8081,0.8084,9864.0
1699283040000,0.8084,0.8088,0.806,0.8061,53822.0
1699283100000,0.8059,0.8064,0.8051,0.8055,47859.0
1699283160000,0.8056,0.8062,0.805,0.805,42798.0
1699283220000,0.805,0.8062,0.8039,0.8061,71034.0
1699283280000,0.8061,0.8074,0.806,0.8068,35483.0
1699283340000,0.8067,0.8073,0.806,0.8069,12386.0
1699283400000,0.8069,0.8077,0.8065,0.8076,18601.0
1699283460000,0.8076,0.8098,0.8076,0.8097,26414.0
1699283520000,0.8098,0.81,0.8087,0.8093,16058.0
1699283580000,0.8092,0.8096,0.8082,0.8093,14663.0
1699283640000,0.8093,0.8096,0.8084,0.8092,14657.0
1699283700000,0.809,0.8095,0.8079,0.809,22238.0
1699283760000,0.8089,0.8089,0.8071,0.8076,16468.0
1699283820000,0.8077,0.8092,0.8073,0.809,19973.0
1699283880000,0.809,0.8094,0.8084,0.8086,16622.0
1699283940000,0.8086,0.8093,0.8081,0.8091,9562.0
1699284000000,0.8093,0.8105,0.8091,0.8105,27526.0
1699284060000,0.8105,0.811,0.8099,0.8108,18027.0
1699284120000,0.8108,0.8113,0.81,0.8105,22805.0
1699284180000,0.8102,0.812,0.8102,0.8112,26166.0
1699284240000,0.8112,0.8118,0.8111,0.8116,13758.0
1699284300000,0.8115,0.8118,0.8104,0.8104,19230.0
1699284360000,0.8103,0.8107,0.8097,0.8099,29790.0
1699284420000,0.8099,0.8105,0.8097,0.8102,6895.0
1699284480000,0.8104,0.8112,0.8102,0.8109,7658.0
1699284540000,0.8108,0.8127,0.8108,0.8124,27206.0
1699284600000,0.8124,0.8124,0.8111,0.8112,16763.0
1699284660000,0.8111,0.8115,0.8103,0.8106,19217.0
1699284720000,0.8105,0.8113,0.8105,0.8111,13473.0
1699284780000,0.8108,0.8115,0.8091,0.8095,50546.0
1699284840000,0.8094,0.8115,0.8091,0.8111,22687.0
1699284900000,0.8112,0.8112,0.8102,0.811,15797.0
1699284960000,0.8109,0.811,0.8088,0.8093,13359.0
1699285020000,0.8092,0.8101,0.8091,0.8099,20251.0
1699285080000,0.8097,0.8101,0.8072,0.8078,38833.0
1699285140000,0.8077,0.8102,0.8065,0.8098,71987.0
1699285200000,0.8098,0.8107,0.8096,0.8097,24572.0
1699285260000,0.8097,0.8107,0.8092,0.8102,18939.0
1699285320000,0.8102,0.8109,0.81,0.8105,6668.0
1699285380000,0.8101,0.8111,0.8101,0.8106,7382.0
1699285440000,0.8106,0.8113,0.8103,0.8113,8295.0
1699285500000,0.8113,0.8116,0.8096,0.8101,15937.0
1699285560000,0.81,0.8107,0.8096,0.8101,14000.0
1699285620000,0.8098,0.8099,0.8091,0.8094,11787.0
1699285680000,0.8094,0.8096,0.8084,0.809,34041.0
1699285740000,0.809,0.8094,0.8079,0.809,22094.0
1699285800000,0.809,0.8101,0.8073,0.81,55486.0
1699285860000,0.81,0.8103,0.8086,0.8087,11629.0
1699285920000,0.809,0.8095,0.8073,0.8081,35346.0
1699285980000,0.8081,0.8093,0.8081,0.8088,10221.0
1699286040000,0.8088,0.8088,0.8085,0.8088,4018.0
1699286100000,0.8088,0.8088,0.8071,0.8081,22563.0
1699286160000,0.8081,0.8083,0.8062,0.8073,26758.0
1699286220000,0.8073,0.8073,0.8063,0.8069,9883.0
1699286280000,0.8069,0.8079,0.8068,0.8074,13962.0
1699286340000,0.8074,0.8081,0.8072,0.8076,8872.0
1699286400000,0.8078,0.8089,0.8074,0.8088,34697.0
1699286460000,0.8089,0.8101,0.8073,0.8101,54061.0
1699286520000,0.8099,0.8114,0.8094,0.8101,57031.0
1699286580000,0.8102,0.8103,0.8096,0.8101,15801.0
1699286640000,0.8103,0.8103,0.808,0.808,50941.0
1699286700000,0.8081,0.8086,0.8069,0.8069,33087.0
1699286760000,0.8069,0.807,0.8051,0.8069,87758.0
1699286820000,0.8069,0.807,0.804,0.8043,79598.0
1699286880000,0.8043,0.8044,0.8024,0.8033,93299.0
1699286940000,0.8033,0.8041,0.8029,0.8033,18775.0
1699287000000,0.8034,0.8051,0.8025,0.8029,37543.0
1699287060000,0.803,0.8039,0.8027,0.8029,28284.0
1699287120000,0.8028,0.8032,0.8022,0.8024,42066.0
1699287180000,0.8023,0.8028,0.8021,0.8027,20506.0
1699287240000,0.8027,0.8035,0.8023,0.8033,29916.0
1699287300000,0.8033,0.8035,0.8014,0.8014,39728.0
1699287360000,0.8014,0.8014,0.79,0.7957,622493.0
1699287420000,0.7956,0.7958,0.7939,0.7947,73976.0
1699287480000,0.795,0.7959,0.7949,0.7956,35971.0
1699287540000,0.7956,0.798,0.7954,0.7965,42004.0
1699287600000,0.7967,0.7987,0.7959,0.7965,77667.0
1699287660000,0.7965,0.7998,0.7965,0.7996,72504.0
1699287720000,0.7995,0.801,0.7992,0.8005,53916.0
1699287780000,0.8006,0.801,0.7995,0.7995,15985.0
1699287840000,0.7997,0.7998,0.798,0.7994,25066.0
1699287900000,0.7993,0.7999,0.798,0.7996,13661.0
1699287960000,0.7995,0.8014,0.7995,0.8011,19611.0
1699288020000,0.8013,0.8015,0.7998,0.8007,33152.0
1699288080000,0.8006,0.8024,0.8003,0.8018,26077.0
1699288140000,0.8018,0.8039,0.8018,0.8023,28355.0
1699288200000,0.8026,0.8048,0.8019,0.8046,34411.0
1699288260000,0.8046,0.8056,0.8034,0.8036,37399.0
1699288320000,0.8038,0.8057,0.8038,0.805,24715.0
1699288380000,0.805,0.805,0.8034,0.8047,16176.0
1699288440000,0.8047,0.8058,0.8045,0.805,16574.0
1699288500000,0.805,0.8081,0.8043,0.807,50761.0
1699288560000,0.807,0.807,0.805,0.8058,28929.0
1699288620000,0.8058,0.806,0.804,0.8054,51739.0
1699288680000,0.8055,0.8066,0.8052,0.8065,19305.0
1699288740000,0.8064,0.8085,0.806,0.8064,48928.0
1699288800000,0.8064,0.8065,0.8044,0.8049,29391.0
1699288860000,0.8048,0.8056,0.8042,0.8051,23511.0
1699288920000,0.8051,0.8058,0.8044,0.8044,16989.0
1699288980000,0.805,0.8054,0.8042,0.8044,24943.0
1699289040000,0.8049,0.805,0.8039,0.8045,18151.0
1699289100000,0.8045,0.8056,0.8041,0.8046,11787.0
1699289160000,0.8045,0.8045,0.8025,0.8025,54600.0
1699289220000,0.803,0.8041,0.8023,0.8034,21587.0
1699289280000,0.8034,0.8043,0.803,0.8033,19780.0
1699289340000,0.8032,0.8033,0.8021,0.8028,15812.0
1699289400000,0.8028,0.803,0.8009,0.8019,20031.0
1699289460000,0.8021,0.8025,0.801,0.8017,41247.0
1699289520000,0.8017,0.8025,0.8002,0.8009,42966.0
1699289580000,0.801,0.8021,0.8004,0.8011,19344.0
1699289640000,0.8013,0.8017,0.8001,0.8008,15857.0
1699289700000,0.8008,0.8015,0.8003,0.8013,14089.0
1699289760000,0.8014,0.8024,0.8011,0.8016,19661.0
1699289820000,0.8015,0.8016,0.8,0.8007,48104.0
1699289880000,0.801,0.8012,0.8,0.8,26228.0
1699289940000,0.8002,0.8007,0.7983,0.7991,60968.0
1699290000000,0.7991,0.7999,0.798,0.7989,67691.0
1699290060000,0.7994,0.7998,0.798,0.7981,35368.0
1699290120000,0.7981,0.7983,0.7965,0.7969,53686.0
1699290180000,0.7968,0.7969,0.7952,0.7956,66537.0
1699290240000,0.7959,0.7973,0.7942,0.7949,82043.0
1699290300000,0.7948,0.7964,0.7942,0.7964,80678.0
1699290360000,0.7964,0.7966,0.7947,0.7964,36748.0
1699290420000,0.7962,0.7975,0.795,0.7959,61023.0
1699290480000,0.7959,0.7959,0.7947,0.7947,41760.0
1699290540000,0.7947,0.796,0.7943,0.7954,33682.0
1699290600000,0.7954,0.796,0.7953,0.7958,15475.0
1699290660000,0.7958,0.7964,0.7953,0.796,20258.0
1699290720000,0.796,0.7975,0.796,0.7973,30916.0
1699290780000,0.7971,0.7975,0.7965,0.7971,26233.0
1699290840000,0.7973,0.7973,0.7949,0.7955,39254.0
1699290900000,0.7954,0.7972,0.7949,0.7965,25613.0
1699290960000,0.7968,0.7968,0.7953,0.7966,22343.0
1699291020000,0.7966,0.7987,0.7966,0.797,80425.0
1699291080000,0.7973,0.7988,0.7973,0.7988,32078.0
1699291140000,0.7989,0.8022,0.7987,0.8004,172423.0
1699291200000,0.8005,0.8005,0.7984,0.7993,46494.0
1699291260000,0.7993,0.7993,0.7978,0.7985,35895.0
1699291320000,0.7983,0.7983,0.7971,0.7972,25661.0
1699291380000,0.7976,0.7979,0.7959,0.7959,45164.0
1699291440000,0.7962,0.7964,0.795,0.7954,34715.0
1699291500000,0.7955,0.796,0.7944,0.7949,73222.0
1699291560000,0.7948,0.795,0.7924,0.7937,96801.0
1699291620000,0.7937,0.7937,0.7921,0.7931,54646.0
1699291680000,0.7931,0.7935,0.792,0.7934,46862.0
1699291740000,0.7935,0.7947,0.7926,0.7931,50342.0
1699291800000,0.7931,0.7944,0.7923,0.7939,37002.0
1699291860000,0.794,0.7973,0.7937,0.7957,78508.0
1699291920000,0.7953,0.7956,0.7945,0.795,25981.0
1699291980000,0.7949,0.7955,0.7945,0.7952,10821.0
1699292040000,0.7954,0.7964,0.7951,0.7958,29152.0
1699292100000,0.7957,0.7973,0.7956,0.7969,19480.0
1699292160000,0.7966,0.7966,0.7953,0.7957,29501.0
1699292220000,0.7956,0.7969,0.7956,0.7963,20839.0
1699292280000,0.7962,0.7969,0.7952,0.7955,8855.0
1699292340000,0.7957,0.7969,0.7957,0.7969,10239.0
1699292400000,0.7969,0.798,0.7966,0.7973,32075.0
1699292460000,0.7973,0.7983,0.7971,0.7981,38601.0
1699292520000,0.7979,0.7983,0.797,0.7971,18128.0
1699292580000,0.7972,0.798,0.7967,0.7973,21901.0
1699292640000,0.7972,0.7974,0.7966,0.797,9789.0
1699292700000,0.7969,0.7969,0.795,0.7953,35108.0
1699292760000,0.7953,0.7965,0.7953,0.7965,16981.0
1699292820000,0.7965,0.7987,0.7965,0.7985,17084.0
1699292880000,0.7985,0.7991,0.7978,0.7989,15725.0
1699292940000,0.7989,0.7995,0.7982,0.7987,12014.0
1699293000000,0.799,0.7995,0.7978,0.7995,18689.0
1699293060000,0.7995,0.8003,0.7995,0.8002,22565.0
1699293120000,0.8002,0.8004,0.7991,0.7994,10773.0
1699293180000,0.7993,0.8002,0.7989,0.8,14867.0
1699293240000,0.8001,0.8002,0.7989,0.7997,20057.0
1699293300000,0.7996,0.8003,0.799,0.7998,9641.0
1699293360000,0.7998,0.7998,0.7984,0.7993,12193.0
1699293420000,0.799,0.7995,0.7984,0.7987,10018.0
1699293480000,0.7987,0.7992,0.7975,0.7991,24361.0
1699293540000,0.7989,0.799,0.7982,0.7989,13484.0
1699293600000,0.7989,0.8005,0.7988,0.8002,44125.0
1699293660000,0.8002,0.8018,0.7999,0.8008,45513.0
1699293720000,0.801,0.8016,0.8005,0.8008,25346.0
1699293780000,0.8007,0.803,0.8005,0.8023,38469.0
1699293840000,0.8022,0.8022,0.8006,0.8015,39421.0
1699293900000,0.8014,0.8023,0.8009,0.802,16065.0
1699293960000,0.802,0.8021,0.801,0.8011,17322.0
1699294020000,0.8013,0.8016,0.8011,0.8016,3746.0
1699294080000,0.8014,0.8016,0.7996,0.7997,32069.0
1699294140000,0.7997,0.801,0.7997,0.8005,22117.0
1699294200000,0.8004,0.8007,0.7999,0.8007,11303.0
1699294260000,0.8007,0.8014,0.8007,0.8008,8511.0
1699294320000,0.8009,0.8009,0.7986,0.7993,25419.0
1699294380000,0.7992,0.8008,0.7988,0.8008,19299.0
1699294440000,0.8004,0.8008,0.8,0.8007,11753.0
1699294500000,0.8008,0.801,0.7998,0.7999,18981.0
1699294560000,0.7998,0.8,0.7981,0.7999,22596.0
1699294620000,0.7999,0.8,0.7989,0.7994,15915.0
1699294680000,0.7991,0.7992,0.7964,0.7971,27868.0
1699294740000,0.797,0.7985,0.797,0.7983,12675.0
1699294800000,0.7983,0.7996,0.7982,0.7996,27259.0
1699294860000,0.7997,0.8014,0.7997,0.8006,36985.0
1699294920000,0.8006,0.8017,0.8004,0.801,23668.0
1699294980000,0.8011,0.8014,0.8006,0.8011,9444.0
1699295040000,0.801,0.8019,0.8007,0.8012,17065.0
1699295100000,0.8011,0.8011,0.7991,0.8001,36669.0
1699295160000,0.8001,0.8003,0.7994,0.7998,8662.0
1699295220000,0.7998,0.8001,0.7993,0.8,5700.0
1699295280000,0.7999,0.7999,0.799,0.7993,7916.0
1699295340000,0.7992,0.7992,0.7987,0.7989,7959.0
1699295400000,0.799,0.8004,0.799,0.8004,13404.0
1699295460000,0.8004,0.8017,0.8004,0.8012,10146.0
1699295520000,0.8011,0.8011,0.8002,0.801,7816.0
1699295580000,0.8009,0.8015,0.8008,0.8014,8317.0
1699295640000,0.8014,0.8015,0.801,0.801,6399.0
1699295700000,0.8013,0.8024,0.8012,0.802,7502.0
1699295760000,0.8019,0.8025,0.8011,0.8025,13972.0
1699295820000,0.8024,0.8028,0.8019,0.8023,8280.0
1699295880000,0.8024,0.8024,0.801,0.8016,23725.0
1699295940000,0.8016,0.8021,0.8009,0.8018,16820.0
1699296000000,0.8018,0.8022,0.8013,0.8016,6865.0
1699296060000,0.8017,0.8022,0.8008,0.8018,14942.0
1699296120000,0.8018,0.8025,0.8017,0.8022,7854.0
1699296180000,0.8023,0.8039,0.8023,0.8037,16348.0
1699296240000,0.804,0.8048,0.8037,0.8043,22318.0
1699296300000,0.8042,0.8044,0.8032,0.8036,8217.0
1699296360000,0.8036,0.8047,0.8035,0.8045,49272.0
1699296420000,0.8046,0.805,0.8043,0.805,15801.0
1699296480000,0.8049,0.805,0.8045,0.805,13050.0
1699296540000,0.805,0.8056,0.8043,0.8051,25610.0
1699296600000,0.8052,0.8053,0.8049,0.8052,4292.0
1699296660000,0.8052,0.8055,0.805,0.8054,15057.0
1699296720000,0.8053,0.8065,0.8053,0.8063,23933.0
1699296780000,0.8063,0.8063,0.805,0.8052,14038.0
1699296840000,0.8051,0.8055,0.8049,0.8054,6972.0
1699296900000,0.8054,0.8064,0.8051,0.806,31967.0
1699296960000,0.8059,0.8063,0.8056,0.8062,13864.0
1699297020000,0.8063,0.8069,0.8059,0.8062,46131.0
1699297080000,0.8063,0.8065,0.8061,0.8061,5762.0
1699297140000,0.8061,0.8073,0.806,0.8067,33513.0
1699297200000,0.8069,0.8072,0.8056,0.8061,17299.0
1699297260000,0.806,0.8074,0.8056,0.8061,18799.0
1699297320000,0.8061,0.8071,0.8059,0.8069,17418.0
1699297380000,0.8069,0.8071,0.8066,0.8069,3999.0
1699297440000,0.807,0.8086,0.807,0.8082,47018.0
1699297500000,0.8082,0.8084,0.8073,0.8079,15645.0
1699297560000,0.8079,0.8086,0.8079,0.8084,13626.0
1699297620000,0.8083,0.8083,0.8069,0.8076,20061.0
1699297680000,0.8074,0.8082,0.8069,0.8071,11335.0
1699297740000,0.8071,0.8072,0.8061,0.8069,18790.0
1699297800000,0.8068,0.8068,0.8049,0.8062,28439.0
1699297860000,0.8063,0.8065,0.8054,0.806,15349.0
1699297920000,0.806,0.8065,0.8059,0.8065,4314.0
1699297980000,0.8064,0.8066,0.8062,0.8066,5867.0
1699298040000,0.8066,0.8072,0.8066,0.8072,2893.0
1699298100000,0.8071,0.8079,0.8068,0.8076,36179.0
1699298160000,0.8076,0.8079,0.8075,0.8077,6433.0
1699298220000,0.8078,0.8079,0.8075,0.8076,20684.0
1699298280000,0.8077,0.8079,0.8077,0.8078,4165.0
1699298340000,0.8078,0.8086,0.8077,0.8082,24652.0
1699298400000,0.8082,0.8086,0.8078,0.8078,10801.0
1699298460000,0.8076,0.8077,0.8069,0.8073,13946.0
1699298520000,0.8073,0.8078,0.8071,0.8076,10005.0
1699298580000,0.8075,0.8085,0.8075,0.8083,9244.0
1699298640000,0.8084,0.8085,0.8081,0.8083,2157.0
1699298700000,0.8083,0.8091,0.8083,0.8091,10481.0
1699298760000,0.8089,0.8089,0.808,0.8085,8096.0
1699298820000,0.8087,0.8093,0.8082,0.809,11930.0
1699298880000,0.8091,0.8094,0.8091,0.8092,1487.0
1699298940000,0.8092,0.8096,0.8091,0.8095,4624.0
1699299000000,0.8094,0.8094,0.808,0.8082,18830.0
1699299060000,0.8081,0.8094,0.8081,0.8094,8054.0
1699299120000,0.8096,0.8097,0.8092,0.8094,4304.0
1699299180000,0.8094,0.8099,0.8094,0.8097,4491.0
1699299240000,0.8096,0.8101,0.8095,0.8099,11192.0
1699299300000,0.8099,0.8099,0.8095,0.8097,4338.0
1699299360000,0.8096,0.8104,0.8096,0.8099,13028.0
1699299420000,0.81,0.8107,0.8099,0.8104,12588.0
1699299480000,0.8103,0.8103,0.8099,0.8102,4505.0
1699299540000,0.8104,0.8104,0.8099,0.8103,6627.0
1699299600000,0.8103,0.8105,0.8102,0.8105,8735.0
1699299660000,0.8107,0.8119,0.8107,0.8116,24535.0
1699299720000,0.8115,0.8125,0.8112,0.8123,25624.0
1699299780000,0.8125,0.8128,0.8118,0.8124,6928.0
1699299840000,0.8123,0.8124,0.8106,0.8115,29376.0
1699299900000,0.8115,0.8117,0.8114,0.8116,4576.0
1699299960000,0.8117,0.8118,0.8113,0.8115,12897.0
1699300020000,0.8115,0.812,0.8114,0.8118,9834.0
1699300080000,0.8115,0.8124,0.8114,0.8122,6485.0
1699300140000,0.8122,0.8128,0.8119,0.8122,17945.0
1699300200000,0.8123,0.8127,0.8117,0.8117,10298.0
1699300260000,0.8117,0.8123,0.8116,0.812,3974.0
1699300320000,0.8122,0.8133,0.8122,0.813,15588.0
1699300380000,0.813,0.813,0.8118,0.8124,10181.0
1699300440000,0.8123,0.8126,0.8118,0.8124,12587.0
1699300500000,0.8123,0.8124,0.8119,0.812,11418.0
1699300560000,0.812,0.8123,0.8119,0.8122,11197.0
1699300620000,0.8123,0.8127,0.8122,0.8124,5592.0
1699300680000,0.8123,0.8129,0.8122,0.8126,5474.0
1699300740000,0.8126,0.8136,0.8126,0.8133,21392.0
1699300800000,0.8133,0.8144,0.8119,0.812,63557.0
1699300860000,0.8121,0.813,0.8118,0.8121,25768.0
1699300920000,0.8121,0.8126,0.8118,0.8125,6727.0
1699300980000,0.8126,0.8128,0.8123,0.8124,6715.0
1699301040000,0.8123,0.8126,0.8119,0.8125,15881.0
1699301100000,0.8124,0.8124,0.8072,0.8093,149922.0
1699301160000,0.8091,0.8108,0.8091,0.8106,22907.0
1699301220000,0.8107,0.8107,0.8094,0.8105,21506.0
1699301280000,0.8104,0.8105,0.8096,0.8099,14513.0
1699301340000,0.8098,0.8098,0.8082,0.8087,33179.0
1699301400000,0.8087,0.8087,0.8074,0.8076,19290.0
1699301460000,0.8076,0.8083,0.8068,0.808,13419.0
1699301520000,0.8081,0.8085,0.8069,0.8085,11693.0
1699301580000,0.8083,0.8088,0.8078,0.8078,5971.0
1699301640000,0.8078,0.8078,0.8051,0.8057,27971.0
1699301700000,0.8057,0.8067,0.8053,0.8063,18770.0
1699301760000,0.8062,0.8068,0.8061,0.8064,15683.0
1699301820000,0.8068,0.8073,0.8066,0.8073,10467.0
1699301880000,0.807,0.807,0.8061,0.8066,4144.0
1699301940000,0.8067,0.8081,0.8067,0.8076,14533.0
1699302000000,0.8078,0.8078,0.8061,0.8074,20604.0
1699302060000,0.8072,0.8079,0.8068,0.8071,12980.0
1699302120000,0.807,0.8074,0.8065,0.8073,6373.0
1699302180000,0.8072,0.8075,0.807,0.8072,1985.0
1699302240000,0.8074,0.8075,0.8065,0.8071,2292.0
1699302300000,0.8071,0.8078,0.807,0.8077,4139.0
1699302360000,0.8077,0.8078,0.8069,0.8069,1785.0
1699302420000,0.807,0.8073,0.8068,0.8068,6430.0
1699302480000,0.8068,0.8068,0.8051,0.8054,9092.0
1699302540000,0.8054,0.8054,0.802,0.8038,43950.0
1699302600000,0.8038,0.8053,0.8038,0.8053,6322.0
1699302660000,0.8053,0.8056,0.8047,0.8048,5325.0
1699302720000,0.805,0.8056,0.8049,0.8056,2580.0
1699302780000,0.8054,0.8063,0.8054,0.8063,4066.0
1699302840000,0.8063,0.807,0.8063,0.8066,7685.0
1699302900000,0.8067,0.8071,0.8063,0.8065,4875.0
1699302960000,0.8064,0.8065,0.8054,0.8059,13166.0
1699303020000,0.8059,0.8067,0.8059,0.8062,3858.0
1699303080000,0.8061,0.8064,0.8059,0.8059,2733.0
1699303140000,0.806,0.8067,0.8054,0.8056,7010.0
1699303200000,0.8056,0.8062,0.8056,0.8056,8544.0
1699303260000,0.8057,0.8062,0.8055,0.8056,2545.0
1699303320000,0.8055,0.8055,0.8035,0.8051,21270.0
1699303380000,0.805,0.8053,0.8047,0.8048,4784.0
1699303440000,0.8048,0.8054,0.8048,0.805,3476.0
1699303500000,0.8051,0.8061,0.8051,0.8052,21763.0
1699303560000,0.8052,0.8062,0.8052,0.8062,4109.0
1699303620000,0.8063,0.8076,0.8063,0.8071,22464.0
1699303680000,0.8071,0.8078,0.8071,0.8076,2948.0
1699303740000,0.8077,0.808,0.8073,0.8073,6497.0
1699303800000,0.8074,0.808,0.8074,0.8078,5852.0
1699303860000,0.8078,0.8083,0.8078,0.8083,2156.0
1699303920000,0.8083,0.8083,0.8079,0.8079,3538.0
1699303980000,0.8079,0.8081,0.8078,0.8079,11607.0
1699304040000,0.8081,0.8082,0.808,0.8082,1005.0
1699304100000,0.8084,0.809,0.8084,0.8085,7978.0
1699304160000,0.8086,0.8092,0.8084,0.8086,11187.0
1699304220000,0.8086,0.8096,0.8086,0.8092,2974.0
1699304280000,0.8094,0.8095,0.8092,0.8093,1893.0
1699304340000,0.8093,0.8098,0.8092,0.8094,3887.0
1699304400000,0.8094,0.8097,0.8084,0.8086,17988.0
1699304460000,0.8084,0.8091,0.8082,0.809,12126.0
1699304520000,0.809,0.8094,0.8085,0.8085,13096.0
1699304580000,0.8085,0.8091,0.8078,0.8091,17348.0
1699304640000,0.8089,0.8089,0.8078,0.8078,6632.0
1699304700000,0.8078,0.8078,0.8063,0.8063,28862.0
1699304760000,0.8062,0.8062,0.8052,0.8056,24385.0
1699304820000,0.8056,0.8056,0.805,0.805,11290.0
1699304880000,0.8051,0.8052,0.8044,0.8052,16560.0
1699304940000,0.8052,0.8052,0.8035,0.8035,13490.0
1699305000000,0.8037,0.8047,0.8037,0.8047,7655.0
1699305060000,0.8047,0.8047,0.803,0.8041,18898.0
1699305120000,0.8043,0.8053,0.8038,0.8047,13614.0
1699305180000,0.8045,0.8051,0.804,0.8048,5511.0
1699305240000,0.8047,0.805,0.8046,0.8049,2973.0
1699305300000,0.8049,0.8049,0.8024,0.8027,15842.0
1699305360000,0.8026,0.8038,0.8026,0.8035,11667.0
1699305420000,0.8033,0.8038,0.803,0.8031,17635.0
1699305480000,0.8032,0.8034,0.8031,0.8034,14247.0
1699305540000,0.8033,0.8033,0.803,0.803,31185.0
1699305600000,0.803,0.8032,0.8008,0.802,104205.0
1699305660000,0.8019,0.8019,0.7976,0.7994,51017.0
1699305720000,0.7997,0.8018,0.7997,0.8018,13988.0
1699305780000,0.8018,0.8029,0.8018,0.8025,10601.0
1699305840000,0.8026,0.8036,0.8026,0.8034,5322.0
1699305900000,0.8033,0.8038,0.803,0.8037,3553.0
1699305960000,0.8036,0.804,0.8034,0.8036,4063.0
1699306020000,0.8035,0.805,0.8034,0.8045,20833.0
1699306080000,0.8045,0.8046,0.8036,0.804,6197.0
1699306140000,0.804,0.8044,0.8039,0.8042,7451.0
1699306200000,0.8041,0.8042,0.8031,0.8036,11622.0
1699306260000,0.8037,0.8037,0.8024,0.8031,11247.0
1699306320000,0.8035,0.8044,0.8035,0.804,11903.0
1699306380000,0.8042,0.8044,0.8041,0.8042,2193.0
1699306440000,0.8041,0.8046,0.8038,0.8045,5162.0
1699306500000,0.8044,0.8048,0.804,0.8043,9168.0
1699306560000,0.8043,0.8046,0.8041,0.8046,5051.0
1699306620000,0.8047,0.8052,0.8047,0.8047,8979.0
1699306680000,0.8048,0.8049,0.8043,0.8046,8646.0
1699306740000,0.8045,0.8049,0.8044,0.8048,3431.0
1699306800000,0.8047,0.8048,0.8039,0.804,9842.0
1699306860000,0.8041,0.8084,0.8041,0.8081,224967.0
1699306920000,0.8081,0.8082,0.8059,0.8076,103913.0
1699306980000,0.8074,0.8078,0.8069,0.8077,24497.0
1699307040000,0.8078,0.8078,0.8067,0.8072,19397.0
1699307100000,0.8072,0.8073,0.8063,0.8064,9667.0
1699307160000,0.8064,0.8072,0.8064,0.8069,9364.0
1699307220000,0.8068,0.807,0.8062,0.8068,10162.0
1699307280000,0.8069,0.8086,0.8069,0.8083,39866.0
1699307340000,0.8083,0.8095,0.8083,0.8093,14596.0
1699307400000,0.8093,0.8093,0.8077,0.8088,9084.0
1699307460000,0.8087,0.8093,0.8084,0.809,11446.0
1699307520000,0.8091,0.81,0.8084,0.8095,25322.0
1699307580000,0.8094,0.8094,0.809,0.8093,6558.0
1699307640000,0.8093,0.8106,0.8093,0.8101,13558.0
1699307700000,0.81,0.81,0.8088,0.8088,8522.0
1699307760000,0.809,0.8095,0.8089,0.8095,5145.0
1699307820000,0.8094,0.8094,0.8093,0.8094,2282.0
1699307880000,0.8094,0.8096,0.8094,0.8094,1771.0
1699307940000,0.8095,0.8099,0.8095,0.8097,5515.0
1699308000000,0.8098,0.8101,0.809,0.8091,16142.0
1699308060000,0.8091,0.8099,0.8089,0.8099,13741.0
1699308120000,0.81,0.81,0.809,0.8092,4090.0
1699308180000,0.8093,0.8102,0.8081,0.8101,40340.0
1699308240000,0.8102,0.8104,0.8094,0.8095,10665.0
1699308300000,0.8096,0.8102,0.8095,0.8101,12455.0
1699308360000,0.8101,0.8106,0.81,0.8104,10844.0
1699308420000,0.8104,0.8105,0.8102,0.8103,4578.0
1699308480000,0.8104,0.8104,0.8091,0.8093,21666.0
1699308540000,0.8092,0.8096,0.8089,0.8092,19602.0
1699308600000,0.8093,0.8093,0.8076,0.8076,12159.0
1699308660000,0.8077,0.8084,0.8077,0.8084,3595.0
1699308720000,0.8084,0.8084,0.8078,0.808,3749.0
1699308780000,0.808,0.8083,0.8076,0.808,6560.0
1699308840000,0.8082,0.8083,0.8081,0.8081,1421.0
1699308900000,0.8082,0.8083,0.808,0.8081,5868.0
1699308960000,0.808,0.8086,0.8074,0.8086,11118.0
1699309020000,0.8086,0.8097,0.8085,0.8093,12108.0
1699309080000,0.8092,0.8105,0.8092,0.8105,4866.0
1699309140000,0.8106,0.8108,0.8099,0.8102,4539.0
1699309200000,0.8102,0.8102,0.8097,0.8099,7444.0
1699309260000,0.8098,0.8102,0.8095,0.8102,4907.0
1699309320000,0.8102,0.8104,0.8101,0.8104,848.0
1699309380000,0.8104,0.8105,0.8102,0.8105,1372.0
1699309440000,0.8104,0.8107,0.8104,0.8107,1953.0
1699309500000,0.8107,0.8114,0.8107,0.8109,8683.0
1699309560000,0.8109,0.8116,0.8107,0.8114,5962.0
1699309620000,0.8114,0.8114,0.8109,0.8109,1419.0
1699309680000,0.8109,0.8113,0.81,0.8102,16941.0
1699309740000,0.8104,0.8113,0.8102,0.8113,8455.0
1699309800000,0.8112,0.8121,0.811,0.8119,6273.0
1699309860000,0.812,0.8122,0.811,0.8113,11032.0
1699309920000,0.8114,0.8119,0.8114,0.8115,2893.0
1699309980000,0.8116,0.8121,0.8115,0.8116,1585.0
1699310040000,0.8116,0.8121,0.8111,0.8121,10580.0
1699310100000,0.8122,0.8123,0.8118,0.812,3553.0
1699310160000,0.8119,0.8125,0.8119,0.8124,1603.0
1699310220000,0.8122,0.8124,0.812,0.8124,2472.0
1699310280000,0.8124,0.8124,0.8111,0.8114,7625.0
1699310340000,0.8114,0.8118,0.8114,0.8116,963.0
1699310400000,0.8116,0.812,0.8112,0.8112,4809.0
1699310460000,0.8112,0.8113,0.811,0.8113,5468.0
1699310520000,0.8113,0.8117,0.8108,0.8111,8114.0
1699310580000,0.8111,0.8126,0.8108,0.8126,5123.0
1699310640000,0.8123,0.8125,0.8119,0.8125,3160.0
1699310700000,0.8124,0.8131,0.8123,0.813,7550.0
1699310760000,0.813,0.8138,0.813,0.8135,12396.0
1699310820000,0.8134,0.8134,0.8131,0.8134,3172.0
1699310880000,0.8135,0.8144,0.8135,0.8143,17936.0
1699310940000,0.8144,0.8146,0.8144,0.8145,2644.0
1699311000000,0.8145,0.815,0.8142,0.8148,12797.0
1699311060000,0.8148,0.8148,0.8146,0.8147,2153.0
1699311120000,0.8146,0.8148,0.8145,0.8148,3362.0
1699311180000,0.8149,0.815,0.8149,0.8149,2236.0
1699311240000,0.8149,0.8152,0.8149,0.8149,18850.0
1699311300000,0.8149,0.8149,0.8145,0.8146,7127.0
1699311360000,0.8146,0.8147,0.8143,0.8147,3274.0
1699311420000,0.8148,0.8155,0.8146,0.8153,7173.0
1699311480000,0.8153,0.8158,0.8149,0.8157,19641.0
1699311540000,0.8155,0.8157,0.8151,0.8154,13429.0
1699311600000,0.8154,0.8164,0.8144,0.8163,52090.0
1699311660000,0.8163,0.8173,0.8158,0.8164,46022.0
1699311720000,0.8162,0.8164,0.8153,0.8159,14329.0
1699311780000,0.8159,0.816,0.8151,0.8151,11318.0
1699311840000,0.8151,0.8154,0.8148,0.8148,13276.0
1699311900000,0.8148,0.8155,0.8148,0.815,15525.0
1699311960000,0.815,0.8152,0.8142,0.8146,31535.0
1699312020000,0.8146,0.8148,0.8129,0.8145,42200.0
1699312080000,0.8146,0.8155,0.8145,0.8154,9165.0
1699312140000,0.8155,0.816,0.8141,0.8158,29211.0
1699312200000,0.8157,0.8163,0.8153,0.8163,10093.0
1699312260000,0.8163,0.8163,0.8154,0.8154,6184.0
1699312320000,0.8154,0.8155,0.8144,0.8148,7140.0
1699312380000,0.8149,0.8156,0.8148,0.8152,14491.0
1699312440000,0.8152,0.8152,0.8147,0.8148,5875.0
1699312500000,0.8147,0.8147,0.8131,0.8131,17745.0
1699312560000,0.8131,0.8133,0.8106,0.8126,45915.0
1699312620000,0.8126,0.8127,0.8101,0.8103,24295.0
1699312680000,0.8103,0.8108,0.8092,0.8101,37179.0
1699312740000,0.8101,0.8102,0.8091,0.8096,11791.0
1699312800000,0.8097,0.8105,0.8091,0.8097,14060.0
1699312860000,0.8097,0.8107,0.809,0.8097,15241.0
1699312920000,0.8098,0.8105,0.8093,0.81,6939.0
1699312980000,0.81,0.8113,0.8096,0.8104,12066.0
1699313040000,0.8106,0.811,0.8105,0.8105,4347.0
1699313100000,0.8105,0.8105,0.8097,0.8099,5198.0
1699313160000,0.8099,0.8106,0.8099,0.8106,2954.0
1699313220000,0.8105,0.8105,0.8095,0.8095,8231.0
1699313280000,0.8095,0.8096,0.8084,0.8085,12116.0
1699313340000,0.8085,0.81,0.8085,0.8091,12288.0
1699313400000,0.8093,0.811,0.8091,0.8098,11526.0
1699313460000,0.8098,0.8104,0.8097,0.8104,5794.0
1699313520000,0.811,0.8127,0.8109,0.8111,19374.0
1699313580000,0.8113,0.8127,0.8101,0.8102,21503.0
1699313640000,0.8101,0.8111,0.8095,0.8108,6978.0
1699313700000,0.8111,0.8115,0.81,0.8108,5054.0
1699313760000,0.8109,0.8121,0.8108,0.8108,8884.0
1699313820000,0.8109,0.8112,0.8105,0.8105,3153.0
1699313880000,0.8106,0.8118,0.8106,0.8117,3368.0
1699313940000,0.8114,0.8122,0.8111,0.8113,7309.0
1699314000000,0.8115,0.8123,0.8113,0.8114,7453.0
1699314060000,0.8114,0.8122,0.8105,0.8109,11969.0
1699314120000,0.8107,0.8118,0.8104,0.8111,13109.0
1699314180000,0.8114,0.8118,0.8105,0.811,7229.0
1699314240000,0.8111,0.8111,0.8104,0.8104,3826.0
1699314300000,0.8105,0.8109,0.8102,0.8102,5750.0
1699314360000,0.8104,0.8104,0.8087,0.8098,18633.0
1699314420000,0.8098,0.8098,0.8088,0.8091,8961.0
1699314480000,0.8093,0.8097,0.8091,0.8096,4293.0
1699314540000,0.8095,0.8095,0.8082,0.809,4115.0
1699314600000,0.809,0.8104,0.8088,0.8099,7542.0
1699314660000,0.81,0.811,0.81,0.811,7427.0
1699314720000,0.8109,0.811,0.8099,0.8099,11111.0
1699314780000,0.8099,0.8107,0.8097,0.8103,9133.0
1699314840000,0.8104,0.8113,0.8101,0.8113,6487.0
1699314900000,0.8111,0.8111,0.8101,0.8101,8941.0
1699314960000,0.8102,0.8113,0.8102,0.8111,9159.0
1699315020000,0.811,0.8112,0.8103,0.8103,13629.0
1699315080000,0.8104,0.811,0.8104,0.8107,2151.0
1699315140000,0.8107,0.8111,0.8107,0.811,22108.0
1699315200000,0.811,0.8134,0.8106,0.8116,81910.0
1699315260000,0.8113,0.8113,0.8085,0.8087,24914.0
1699315320000,0.8087,0.8088,0.8077,0.8081,35122.0
1699315380000,0.8082,0.8094,0.8078,0.8082,21475.0
1699315440000,0.8082,0.809,0.8079,0.8087,21950.0
1699315500000,0.8087,0.813,0.8087,0.813,45011.0
1699315560000,0.813,0.8141,0.8119,0.812,58887.0
1699315620000,0.8121,0.8136,0.8121,0.813,33534.0
1699315680000,0.8126,0.8139,0.8125,0.8134,31196.0
1699315740000,0.8133,0.8133,0.8109,0.8112,20039.0
1699315800000,0.8112,0.813,0.8112,0.8128,23983.0
1699315860000,0.8128,0.8128,0.8101,0.8122,23363.0
1699315920000,0.8123,0.8133,0.8116,0.8131,15410.0
1699315980000,0.8131,0.8137,0.8126,0.8133,19745.0
1699316040000,0.8132,0.8148,0.8132,0.8143,17793.0
1699316100000,0.8143,0.8146,0.8118,0.8118,50842.0
1699316160000,0.8118,0.8137,0.8113,0.8137,17121.0
1699316220000,0.8136,0.8149,0.8132,0.8145,16410.0
1699316280000,0.8145,0.8146,0.8132,0.8134,13520.0
1699316340000,0.8133,0.8148,0.8131,0.8148,8906.0
1699316400000,0.8148,0.8149,0.8138,0.8144,10189.0
1699316460000,0.8143,0.8149,0.813,0.8141,12780.0
1699316520000,0.8142,0.8153,0.8135,0.814,12494.0
1699316580000,0.8137,0.8138,0.8122,0.8128,6484.0
1699316640000,0.8128,0.8134,0.8104,0.8107,14136.0
1699316700000,0.8108,0.8124,0.8105,0.8118,16005.0
1699316760000,0.8119,0.8119,0.8093,0.8093,27724.0
1699316820000,0.8093,0.8105,0.8085,0.8086,16789.0
1699316880000,0.8086,0.8094,0.8077,0.8094,11039.0
1699316940000,0.8095,0.8098,0.8083,0.8096,10183.0
1699317000000,0.8098,0.814,0.8098,0.8133,60471.0
1699317060000,0.8135,0.8144,0.8114,0.8132,30776.0
1699317120000,0.8133,0.8144,0.8125,0.8132,19249.0
1699317180000,0.8129,0.8129,0.8051,0.806,91926.0
1699317240000,0.8058,0.8099,0.8049,0.8092,74096.0
1699317300000,0.8096,0.8104,0.8073,0.8102,27198.0
1699317360000,0.8104,0.8114,0.8097,0.8098,22692.0
1699317420000,0.81,0.8109,0.8098,0.8101,17344.0
1699317480000,0.8103,0.8107,0.808,0.8081,19825.0
1699317540000,0.808,0.8088,0.8066,0.807,17040.0
1699317600000,0.807,0.8072,0.8016,0.8046,92662.0
1699317660000,0.8048,0.8048,0.8006,0.8007,43942.0
1699317720000,0.8008,0.8069,0.7971,0.8068,215260.0
1699317780000,0.8068,0.8079,0.8055,0.8073,56985.0
1699317840000,0.8073,0.8078,0.8061,0.8074,27345.0
1699317900000,0.8074,0.808,0.8061,0.8079,26302.0
1699317960000,0.808,0.8112,0.8076,0.8111,32356.0
1699318020000,0.811,0.8131,0.8102,0.8118,70434.0
1699318080000,0.8118,0.8128,0.8115,0.8124,10841.0
1699318140000,0.8124,0.8128,0.8113,0.8114,9156.0
1699318200000,0.8114,0.8125,0.8108,0.8122,18845.0
1699318260000,0.8124,0.8131,0.8116,0.8126,21680.0
1699318320000,0.8126,0.8131,0.8122,0.8122,9386.0
1699318380000,0.8122,0.8127,0.8113,0.8126,7920.0
1699318440000,0.8127,0.8139,0.812,0.8139,25008.0
1699318500000,0.8139,0.8149,0.8133,0.8145,45779.0
1699318560000,0.8143,0.815,0.8133,0.8144,37351.0
1699318620000,0.8142,0.8146,0.8137,0.814,12978.0
1699318680000,0.814,0.8145,0.8136,0.814,8868.0
1699318740000,0.8141,0.8146,0.8135,0.8141,6539.0
1699318800000,0.8143,0.8163,0.8137,0.8155,38855.0
1699318860000,0.8156,0.8161,0.8136,0.8161,37601.0
1699318920000,0.8162,0.8187,0.816,0.8186,27124.0
1699318980000,0.8186,0.8195,0.8178,0.8193,37219.0
1699319040000,0.8194,0.8232,0.8193,0.8229,126024.0
1699319100000,0.8229,0.8239,0.8209,0.8211,64262.0
1699319160000,0.8213,0.8214,0.8192,0.8206,29637.0
1699319220000,0.8205,0.8212,0.8201,0.8209,42709.0
1699319280000,0.8207,0.8233,0.8204,0.8205,69482.0
1699319340000,0.8204,0.821,0.8198,0.8199,28994.0
1699319400000,0.8198,0.8199,0.8176,0.8181,36155.0
1699319460000,0.8181,0.8183,0.8176,0.8179,19374.0
1699319520000,0.8179,0.8179,0.8154,0.8166,34719.0
1699319580000,0.8167,0.818,0.8166,0.8178,9453.0
1699319640000,0.8174,0.8176,0.8165,0.8167,13213.0
1699319700000,0.8169,0.8181,0.8168,0.8181,8266.0
1699319760000,0.818,0.8193,0.818,0.8193,14954.0
1699319820000,0.8192,0.82,0.8185,0.8194,8779.0
1699319880000,0.8194,0.82,0.8186,0.82,24398.0
1699319940000,0.8198,0.82,0.8189,0.8189,7996.0
1699320000000,0.8189,0.8191,0.8171,0.8178,28179.0
1699320060000,0.8178,0.8186,0.817,0.817,11556.0
1699320120000,0.8174,0.8179,0.8159,0.816,19245.0
1699320180000,0.816,0.8164,0.8152,0.8154,12503.0
1699320240000,0.8153,0.8161,0.8148,0.8157,12433.0
1699320300000,0.8156,0.8163,0.815,0.8156,9840.0
1699320360000,0.8155,0.8175,0.8155,0.8173,12541.0
1699320420000,0.8174,0.8191,0.8174,0.819,9904.0
1699320480000,0.8189,0.8194,0.8183,0.8183,13914.0
1699320540000,0.8183,0.8183,0.8176,0.818,5729.0
1699320600000,0.8176,0.818,0.8159,0.8176,9962.0
1699320660000,0.8178,0.8202,0.8176,0.8189,18217.0
1699320720000,0.8186,0.8195,0.8181,0.8188,7815.0
1699320780000,0.8186,0.8196,0.8184,0.8194,3627.0
1699320840000,0.8193,0.8198,0.8189,0.8194,5361.0
1699320900000,0.8191,0.8203,0.8186,0.8193,9890.0
1699320960000,0.8192,0.8196,0.8172,0.8173,9726.0
1699321020000,0.8173,0.8178,0.8166,0.8173,17562.0
1699321080000,0.8175,0.8175,0.8165,0.8168,3433.0
1699321140000,0.8167,0.8214,0.8162,0.8203,42470.0
1699321200000,0.8203,0.8226,0.8203,0.8209,51677.0
1699321260000,0.8208,0.8208,0.8188,0.8194,13881.0
1699321320000,0.8194,0.8194,0.8165,0.8165,28443.0
1699321380000,0.8165,0.8171,0.8155,0.8167,18176.0
1699321440000,0.8169,0.8192,0.8169,0.8185,29746.0
1699321500000,0.8185,0.8198,0.8182,0.8194,28763.0
1699321560000,0.8196,0.8197,0.8194,0.8195,5064.0
1699321620000,0.8195,0.8212,0.819,0.82,12771.0
1699321680000,0.8202,0.8215,0.8198,0.8211,24451.0
1699321740000,0.821,0.8214,0.8203,0.8204,5271.0
1699321800000,0.8205,0.8217,0.8198,0.8198,21048.0
1699321860000,0.8199,0.821,0.8199,0.8207,6419.0
1699321920000,0.8205,0.8219,0.8201,0.8214,17320.0
1699321980000,0.8213,0.8214,0.82,0.8201,4542.0
1699322040000,0.8202,0.8209,0.8197,0.8197,7714.0
1699322100000,0.8197,0.821,0.8189,0.821,10303.0
1699322160000,0.821,0.8217,0.8204,0.8204,23094.0
1699322220000,0.8208,0.8209,0.8191,0.8197,21360.0
1699322280000,0.8196,0.82,0.8188,0.8192,4727.0
1699322340000,0.8193,0.8198,0.8184,0.8189,7639.0
1699322400000,0.8188,0.8198,0.8186,0.8198,8758.0
1699322460000,0.8197,0.8219,0.819,0.8205,20739.0
1699322520000,0.8203,0.8217,0.82,0.8216,17910.0
1699322580000,0.8216,0.8217,0.8206,0.821,12964.0
1699322640000,0.8209,0.8213,0.8203,0.8205,16047.0
1699322700000,0.8206,0.8208,0.8201,0.8208,11672.0
1699322760000,0.8208,0.8216,0.8198,0.8201,32942.0
1699322820000,0.8203,0.8213,0.8201,0.8202,7725.0
1699322880000,0.82,0.8202,0.8188,0.8198,24950.0
1699322940000,0.8198,0.8204,0.8196,0.8201,4274.0
1699323000000,0.8199,0.8199,0.819,0.8193,8287.0
1699323060000,0.8193,0.8199,0.8191,0.8194,7831.0
1699323120000,0.8193,0.8195,0.8192,0.8195,2300.0
1699323180000,0.8195,0.8195,0.8191,0.8195,2732.0
1699323240000,0.8194,0.8198,0.8192,0.8195,3270.0
1699323300000,0.8195,0.82,0.8192,0.8192,3857.0
1699323360000,0.8192,0.8201,0.8189,0.8198,8906.0
1699323420000,0.8196,0.8196,0.8175,0.8176,23464.0
1699323480000,0.8175,0.8175,0.8162,0.8165,29147.0
1699323540000,0.8164,0.8164,0.8157,0.8161,27809.0
1699323600000,0.816,0.8163,0.8151,0.8153,9196.0
1699323660000,0.8153,0.8176,0.8148,0.8159,51251.0
1699323720000,0.8161,0.8171,0.8159,0.8169,9898.0
1699323780000,0.8169,0.8181,0.8162,0.8175,26040.0
1699323840000,0.8174,0.8175,0.8146,0.8159,68033.0
1699323900000,0.8157,0.8157,0.8135,0.8135,24734.0
1699323960000,0.8134,0.8169,0.8102,0.8134,128600.0
1699324020000,0.8135,0.8152,0.8129,0.8137,20729.0
1699324080000,0.8135,0.8138,0.8119,0.8138,14332.0
1699324140000,0.8137,0.8151,0.8136,0.814,7633.0
1699324200000,0.814,0.815,0.8131,0.8148,16210.0
1699324260000,0.8148,0.8172,0.8148,0.8156,30645.0
1699324320000,0.8157,0.8158,0.8142,0.8147,10175.0
1699324380000,0.8148,0.818,0.8148,0.8178,16800.0
1699324440000,0.8178,0.8188,0.8159,0.8175,28429.0
1699324500000,0.8175,0.8176,0.8151,0.8162,11609.0
1699324560000,0.8162,0.8178,0.8157,0.8177,5492.0
1699324620000,0.8178,0.8178,0.8162,0.8163,7642.0
1699324680000,0.8164,0.8172,0.8153,0.8162,6963.0
1699324740000,0.8162,0.8172,0.8155,0.8166,6041.0
1699324800000,0.8169,0.817,0.8145,0.8147,16779.0
1699324860000,0.815,0.8154,0.8136,0.8142,4967.0
1699324920000,0.8138,0.8145,0.8136,0.8143,6045.0
1699324980000,0.8144,0.8145,0.8136,0.8137,10722.0
1699325040000,0.8139,0.8148,0.8135,0.8148,13424.0
1699325100000,0.8147,0.816,0.8138,0.816,8296.0
1699325160000,0.816,0.8169,0.8157,0.8169,6545.0
1699325220000,0.8169,0.8181,0.8165,0.8169,11306.0
1699325280000,0.8172,0.8172,0.8162,0.8169,7290.0
1699325340000,0.817,0.8174,0.8161,0.8167,12319.0
1699325400000,0.8167,0.8167,0.8159,0.8161,5450.0
1699325460000,0.8162,0.8162,0.8154,0.8155,9421.0
1699325520000,0.8154,0.8154,0.8142,0.8147,3190.0
1699325580000,0.8147,0.8153,0.8135,0.815,23482.0
1699325640000,0.8147,0.8151,0.814,0.8148,7427.0
1699325700000,0.8148,0.815,0.814,0.8142,7034.0
1699325760000,0.8142,0.8152,0.8135,0.8136,9223.0
1699325820000,0.8136,0.8141,0.8115,0.812,23505.0
1699325880000,0.8119,0.8119,0.8083,0.8093,50999.0
1699325940000,0.8093,0.8095,0.8063,0.8071,40284.0
1699326000000,0.8074,0.8077,0.8035,0.8065,91754.0
1699326060000,0.8065,0.81,0.8051,0.8079,62151.0
1699326120000,0.8084,0.8121,0.8082,0.8121,29920.0
1699326180000,0.8121,0.8132,0.8112,0.8127,12271.0
1699326240000,0.8127,0.8132,0.8124,0.813,7720.0
1699326300000,0.8131,0.8141,0.8127,0.8133,22028.0
1699326360000,0.8133,0.8157,0.8133,0.8157,16131.0
1699326420000,0.8158,0.8163,0.8149,0.8157,17676.0
1699326480000,0.8157,0.816,0.814,0.8154,35143.0
1699326540000,0.8156,0.8159,0.8152,0.8152,10148.0
1699326600000,0.8152,0.816,0.8141,0.816,17966.0
1699326660000,0.8161,0.8165,0.8151,0.8158,7939.0
1699326720000,0.8158,0.8158,0.8149,0.8149,3486.0
1699326780000,0.8151,0.816,0.8135,0.8145,36589.0
1699326840000,0.8147,0.8154,0.8143,0.815,6114.0
1699326900000,0.8151,0.816,0.8149,0.8157,11358.0
1699326960000,0.8157,0.8172,0.8155,0.8166,6402.0
1699327020000,0.8167,0.8202,0.8167,0.8192,55608.0
1699327080000,0.8191,0.8205,0.8185,0.8203,12195.0
1699327140000,0.8204,0.8214,0.8202,0.821,10931.0
1699327200000,0.8209,0.8209,0.82,0.8207,19605.0
1699327260000,0.8209,0.8239,0.8209,0.8234,37879.0
1699327320000,0.8236,0.8241,0.8216,0.8223,25813.0
1699327380000,0.8224,0.8229,0.8216,0.8229,8850.0
1699327440000,0.8228,0.8241,0.8225,0.8238,8519.0
1699327500000,0.8238,0.8247,0.8233,0.8239,21052.0
1699327560000,0.8241,0.8249,0.8236,0.8248,18129.0
1699327620000,0.8249,0.8272,0.8248,0.8272,32420.0
1699327680000,0.8273,0.8279,0.8246,0.8261,25504.0
1699327740000,0.8263,0.8264,0.8247,0.8247,2688.0
1699327800000,0.8247,0.825,0.8233,0.8249,18929.0
1699327860000,0.8249,0.8257,0.8227,0.8228,39419.0
1699327920000,0.8228,0.8257,0.8225,0.8255,19702.0
1699327980000,0.8255,0.8256,0.8234,0.8252,13396.0
1699328040000,0.8251,0.8255,0.8233,0.8234,11729.0
1699328100000,0.8237,0.8241,0.8223,0.824,25987.0
1699328160000,0.8243,0.8251,0.8227,0.823,40535.0
1699328220000,0.8227,0.8246,0.822,0.8246,21672.0
1699328280000,0.8241,0.8242,0.8228,0.8234,10302.0
1699328340000,0.8234,0.8249,0.823,0.8248,40268.0
1699328400000,0.8247,0.8264,0.8237,0.8264,30081.0
1699328460000,0.8264,0.8284,0.8258,0.8284,23360.0
1699328520000,0.8284,0.8294,0.8274,0.8291,24115.0
1699328580000,0.8292,0.8294,0.8274,0.8288,22513.0
1699328640000,0.8287,0.8294,0.8276,0.8287,17289.0
1699328700000,0.8287,0.83,0.8283,0.83,25800.0
1699328760000,0.83,0.8313,0.8299,0.8308,25448.0
1699328820000,0.8308,0.8315,0.83,0.8309,16738.0
1699328880000,0.831,0.8326,0.8308,0.8324,25422.0
1699328940000,0.8323,0.8334,0.832,0.8331,16080.0
1699329000000,0.8331,0.8334,0.832,0.8328,20365.0
1699329060000,0.8327,0.8343,0.8321,0.8337,23491.0
1699329120000,0.8338,0.8339,0.8324,0.8329,19140.0
1699329180000,0.8327,0.8348,0.8321,0.8341,20655.0
1699329240000,0.834,0.8344,0.8331,0.8339,15906.0
1699329300000,0.8339,0.836,0.8335,0.8355,25202.0
1699329360000,0.8351,0.8354,0.8339,0.8345,26951.0
1699329420000,0.8344,0.8345,0.8326,0.8332,23053.0
1699329480000,0.833,0.834,0.8325,0.8337,25256.0
1699329540000,0.8334,0.834,0.833,0.834,11064.0
1699329600000,0.8341,0.8367,0.8338,0.8349,48901.0
1699329660000,0.8349,0.8349,0.8321,0.8324,18856.0
1699329720000,0.8325,0.8342,0.8322,0.8329,20112.0
1699329780000,0.833,0.8334,0.8308,0.8321,30591.0
1699329840000,0.8321,0.8323,0.8314,0.8318,12796.0
1699329900000,0.8317,0.8319,0.83,0.8308,21764.0
1699329960000,0.8308,0.831,0.8274,0.8274,38005.0
1699330020000,0.8275,0.8292,0.8275,0.8284,37057.0
1699330080000,0.8282,0.829,0.8259,0.8265,35332.0
1699330140000,0.8267,0.8276,0.8263,0.8265,9398.0
1699330200000,0.8263,0.8265,0.8245,0.8248,18938.0
1699330260000,0.825,0.8255,0.8246,0.8251,7574.0
1699330320000,0.8251,0.8255,0.8243,0.825,17410.0
1699330380000,0.8249,0.8251,0.8243,0.8245,5548.0
1699330440000,0.8245,0.8261,0.8242,0.8251,23612.0
1699330500000,0.8252,0.8273,0.8252,0.8271,13501.0
1699330560000,0.8274,0.8282,0.8268,0.8277,8562.0
1699330620000,0.8275,0.8283,0.827,0.8274,8273.0
1699330680000,0.8271,0.8271,0.8244,0.8245,54298.0
1699330740000,0.8244,0.8259,0.824,0.8254,9609.0
1699330800000,0.8253,0.8259,0.8249,0.8259,9011.0
1699330860000,0.826,0.827,0.8256,0.826,11751.0
1699330920000,0.8261,0.8265,0.8246,0.8259,9808.0
1699330980000,0.8259,0.8265,0.8254,0.8261,9017.0
1699331040000,0.8262,0.8263,0.825,0.8261,6430.0
1699331100000,0.8262,0.8271,0.8254,0.8271,11850.0
1699331160000,0.8269,0.8269,0.8254,0.8257,6421.0
1699331220000,0.8258,0.8264,0.8258,0.8263,7846.0
1699331280000,0.8262,0.8264,0.8262,0.8263,1182.0
1699331340000,0.8264,0.8264,0.8248,0.8249,12828.0
1699331400000,0.8248,0.8264,0.8243,0.8263,12995.0
1699331460000,0.8264,0.8267,0.8255,0.8262,38012.0
1699331520000,0.8263,0.8272,0.8263,0.8269,6079.0
1699331580000,0.8271,0.8271,0.8263,0.827,4327.0
1699331640000,0.827,0.8271,0.8265,0.8265,1107.0
1699331700000,0.8266,0.8267,0.8262,0.8264,2852.0
1699331760000,0.8262,0.8266,0.826,0.8262,4023.0
1699331820000,0.8265,0.8265,0.8252,0.8254,5620.0
1699331880000,0.8251,0.8252,0.8229,0.8236,9782.0
1699331940000,0.8235,0.8238,0.8231,0.8236,10890.0
1699332000000,0.8236,0.8238,0.821,0.821,16490.0
1699332060000,0.8209,0.8218,0.82,0.8209,32150.0
1699332120000,0.821,0.8218,0.821,0.8215,8064.0
1699332180000,0.8213,0.8213,0.8195,0.8197,47701.0
1699332240000,0.8196,0.8206,0.819,0.8203,15179.0
1699332300000,0.8201,0.8227,0.8199,0.8227,14842.0
1699332360000,0.8227,0.8248,0.8225,0.8247,18593.0
1699332420000,0.8247,0.825,0.8232,0.8248,11324.0
1699332480000,0.8248,0.826,0.8248,0.8258,5739.0
1699332540000,0.8258,0.8258,0.8251,0.8255,5700.0
1699332600000,0.8254,0.8263,0.8249,0.8263,7083.0
1699332660000,0.8261,0.8261,0.8251,0.8252,12244.0
1699332720000,0.8253,0.8262,0.8253,0.8261,6524.0
1699332780000,0.8261,0.8264,0.8254,0.8254,4686.0
1699332840000,0.8256,0.8262,0.8255,0.8255,3622.0
1699332900000,0.8253,0.8253,0.8244,0.8244,7570.0
1699332960000,0.8244,0.8255,0.8244,0.8254,4845.0
1699333020000,0.8255,0.8258,0.8252,0.8254,4288.0
1699333080000,0.8256,0.8264,0.8256,0.8263,2065.0
1699333140000,0.8263,0.8263,0.8252,0.8259,4187.0
1699333200000,0.8261,0.8261,0.8242,0.8242,9472.0
1699333260000,0.8241,0.8243,0.8237,0.8239,16956.0
1699333320000,0.8238,0.8239,0.823,0.823,11221.0
1699333380000,0.823,0.8238,0.8227,0.8235,8006.0
1699333440000,0.8236,0.8243,0.8224,0.8229,28181.0
1699333500000,0.823,0.8243,0.8227,0.8241,7620.0
1699333560000,0.824,0.824,0.8225,0.823,21382.0
1699333620000,0.8231,0.8243,0.8231,0.8241,4575.0
1699333680000,0.8241,0.8241,0.8223,0.8228,22221.0
1699333740000,0.8228,0.8232,0.8226,0.8228,1836.0
1699333800000,0.8228,0.8228,0.8208,0.8219,12666.0
1699333860000,0.822,0.8221,0.821,0.8216,9766.0
1699333920000,0.8216,0.8218,0.821,0.8211,7135.0
1699333980000,0.8211,0.8214,0.8207,0.8213,4970.0
1699334040000,0.8213,0.8216,0.821,0.8215,6857.0
1699334100000,0.8216,0.8224,0.8213,0.8224,8173.0
1699334160000,0.8225,0.8233,0.8223,0.8229,17271.0
1699334220000,0.8228,0.8228,0.8222,0.8222,7060.0
1699334280000,0.8224,0.8226,0.8223,0.8223,5943.0
1699334340000,0.8225,0.8225,0.8216,0.8222,9025.0
1699334400000,0.8222,0.8222,0.8213,0.8216,5321.0
1699334460000,0.8214,0.8216,0.8211,0.8213,5297.0
1699334520000,0.8212,0.822,0.8211,0.8217,8839.0
1699334580000,0.8217,0.8217,0.821,0.8211,7893.0
1699334640000,0.821,0.821,0.8191,0.8193,39714.0
1699334700000,0.8194,0.8198,0.8168,0.818,33389.0
1699334760000,0.818,0.8184,0.817,0.818,13847.0
1699334820000,0.8179,0.8183,0.8173,0.8176,6603.0
1699334880000,0.8176,0.8178,0.8167,0.8178,13037.0
1699334940000,0.8173,0.8178,0.817,0.8177,3308.0
1699335000000,0.8177,0.8179,0.8142,0.8176,79164.0
1699335060000,0.8177,0.8188,0.8177,0.8183,16306.0
1699335120000,0.8184,0.8186,0.8178,0.8185,13122.0
1699335180000,0.8185,0.819,0.8183,0.8187,4057.0
1699335240000,0.8187,0.8199,0.8187,0.8196,5294.0
1699335300000,0.8196,0.8207,0.8196,0.8206,5494.0
1699335360000,0.8207,0.8223,0.8206,0.8223,8611.0
1699335420000,0.8223,0.8232,0.8219,0.8223,13501.0
1699335480000,0.8224,0.8237,0.8222,0.8231,25387.0
1699335540000,0.8232,0.824,0.823,0.824,8514.0
1699335600000,0.8241,0.8241,0.8225,0.8227,5403.0
1699335660000,0.8226,0.8242,0.8226,0.823,7404.0
1699335720000,0.8229,0.8229,0.8211,0.822,3477.0
1699335780000,0.8219,0.8222,0.8216,0.8222,1682.0
1699335840000,0.822,0.8221,0.8217,0.8217,2412.0
1699335900000,0.8218,0.8219,0.8205,0.8216,10998.0
1699335960000,0.8214,0.8217,0.8211,0.8216,1622.0
1699336020000,0.8215,0.8239,0.8215,0.8239,4429.0
1699336080000,0.8239,0.8241,0.8235,0.8241,2567.0
1699336140000,0.8239,0.8242,0.8235,0.8237,4951.0
1699336200000,0.8237,0.8238,0.823,0.8238,2916.0
1699336260000,0.8239,0.8239,0.8232,0.8234,7361.0
1699336320000,0.8235,0.8241,0.8229,0.8232,3350.0
1699336380000,0.8235,0.8242,0.8235,0.8236,5872.0
1699336440000,0.8237,0.8244,0.8236,0.8244,7582.0
1699336500000,0.8244,0.8251,0.8238,0.8246,17357.0
1699336560000,0.8247,0.8251,0.8242,0.8244,5848.0
1699336620000,0.8244,0.8246,0.8239,0.8239,11442.0
1699336680000,0.8239,0.8239,0.8225,0.8236,23887.0
1699336740000,0.8238,0.8249,0.8238,0.8245,3623.0
1699336800000,0.8244,0.8262,0.8243,0.8246,26888.0
1699336860000,0.8246,0.8246,0.8231,0.8238,9264.0
1699336920000,0.8242,0.8244,0.8231,0.8233,18337.0
1699336980000,0.8234,0.8235,0.8232,0.8235,2154.0
1699337040000,0.8236,0.8236,0.8224,0.8225,9306.0
1699337100000,0.8225,0.8229,0.8217,0.8217,14841.0
1699337160000,0.8217,0.822,0.8215,0.8217,20718.0
1699337220000,0.8217,0.8227,0.8217,0.8224,7441.0
1699337280000,0.8224,0.8224,0.8217,0.8218,8733.0
1699337340000,0.8218,0.8218,0.8206,0.8211,5711.0
1699337400000,0.8212,0.8215,0.8207,0.8212,4239.0
1699337460000,0.8213,0.8215,0.8207,0.8214,3088.0
1699337520000,0.8213,0.8214,0.8207,0.8208,3447.0
1699337580000,0.8208,0.8214,0.8208,0.8214,2739.0
1699337640000,0.8213,0.8219,0.8212,0.8212,6214.0
1699337700000,0.8214,0.8223,0.821,0.8223,13751.0
1699337760000,0.8223,0.8234,0.8223,0.8234,6902.0
1699337820000,0.8233,0.824,0.8233,0.8238,5631.0
1699337880000,0.824,0.8244,0.823,0.8243,8960.0
1699337940000,0.8243,0.8243,0.8236,0.8236,3575.0
1699338000000,0.8236,0.8236,0.8218,0.8218,6825.0
1699338060000,0.8217,0.8229,0.8217,0.8219,13258.0
1699338120000,0.8219,0.8228,0.8212,0.8217,5190.0
1699338180000,0.8216,0.8222,0.8214,0.8217,4601.0
1699338240000,0.8217,0.822,0.8213,0.8218,2315.0
1699338300000,0.8217,0.8223,0.8217,0.8223,2704.0
1699338360000,0.8222,0.8222,0.8207,0.8208,5692.0
1699338420000,0.8208,0.8211,0.8208,0.821,3194.0
1699338480000,0.8209,0.8211,0.8192,0.8205,21466.0
1699338540000,0.8205,0.8205,0.8203,0.8204,1846.0
1699338600000,0.8204,0.8208,0.8193,0.8193,5921.0
1699338660000,0.8193,0.8206,0.8186,0.8204,16844.0
1699338720000,0.8205,0.8209,0.8195,0.82,9399.0
1699338780000,0.8201,0.8214,0.8201,0.821,10221.0
1699338840000,0.8212,0.8217,0.8208,0.8214,8604.0
1699338900000,0.8214,0.8216,0.821,0.821,3973.0
1699338960000,0.821,0.8213,0.821,0.8213,2216.0
1699339020000,0.8214,0.8215,0.8207,0.8213,1623.0
1699339080000,0.8212,0.8213,0.8209,0.8212,1986.0
1699339140000,0.8211,0.8222,0.821,0.822,6363.0
1699339200000,0.822,0.822,0.8212,0.8212,6834.0
1699339260000,0.8212,0.8227,0.8212,0.8225,7035.0
1699339320000,0.8226,0.8237,0.8225,0.8237,8364.0
1699339380000,0.8235,0.8238,0.8231,0.8238,9039.0
1699339440000,0.824,0.8243,0.8233,0.8233,6881.0
1699339500000,0.8234,0.8245,0.8233,0.8244,4083.0
1699339560000,0.8244,0.8247,0.824,0.8243,8557.0
1699339620000,0.8242,0.8253,0.8242,0.8252,7479.0
1699339680000,0.8252,0.8252,0.8243,0.8246,8100.0
1699339740000,0.8246,0.8246,0.8237,0.8242,12172.0
1699339800000,0.824,0.8243,0.8233,0.8233,11722.0
1699339860000,0.8234,0.8238,0.8228,0.8232,7412.0
1699339920000,0.8232,0.8239,0.8222,0.8228,23111.0
1699339980000,0.823,0.824,0.823,0.8236,5783.0
1699340040000,0.8235,0.8238,0.8231,0.8236,5301.0
1699340100000,0.8236,0.8244,0.8232,0.824,21186.0
1699340160000,0.824,0.824,0.823,0.8233,11000.0
1699340220000,0.8234,0.824,0.8234,0.8236,6329.0
1699340280000,0.8236,0.8238,0.8233,0.8238,6013.0
1699340340000,0.8237,0.8237,0.8226,0.8226,9335.0
1699340400000,0.8227,0.8232,0.8209,0.8226,36267.0
1699340460000,0.8226,0.8226,0.8219,0.8224,6176.0
1699340520000,0.8225,0.8228,0.8221,0.8223,3544.0
1699340580000,0.8223,0.8223,0.8217,0.8217,3612.0
1699340640000,0.8217,0.8218,0.8205,0.8213,11620.0
1699340700000,0.8214,0.8223,0.8214,0.8217,10606.0
1699340760000,0.8216,0.8216,0.821,0.8211,3091.0
1699340820000,0.8211,0.8212,0.82,0.8206,5927.0
1699340880000,0.8207,0.822,0.8207,0.8217,7350.0
1699340940000,0.8217,0.8224,0.8213,0.8221,12943.0
1699341000000,0.822,0.822,0.82,0.8205,25131.0
1699341060000,0.8205,0.8208,0.82,0.8208,15126.0
1699341120000,0.8209,0.821,0.8201,0.8204,8682.0
1699341180000,0.8204,0.8208,0.82,0.8204,5349.0
1699341240000,0.8205,0.8207,0.8203,0.8207,2834.0
1699341300000,0.8203,0.8203,0.8166,0.8181,46575.0
1699341360000,0.8181,0.8185,0.8179,0.8182,7484.0
1699341420000,0.8182,0.8193,0.8182,0.8193,11141.0
1699341480000,0.8194,0.8204,0.8194,0.8197,13011.0
1699341540000,0.8195,0.82,0.8188,0.8192,10839.0
1699341600000,0.8193,0.8193,0.819,0.8191,2238.0
1699341660000,0.819,0.8194,0.8187,0.8188,10024.0
1699341720000,0.8189,0.8189,0.8161,0.8171,7953.0
1699341780000,0.8171,0.8171,0.8153,0.8162,15334.0
1699341840000,0.8164,0.8164,0.8159,0.816,3770.0
1699341900000,0.816,0.8161,0.8139,0.8157,88465.0
1699341960000,0.8159,0.8169,0.8153,0.8155,21942.0
1699342020000,0.8156,0.8163,0.8151,0.8163,11581.0
1699342080000,0.8163,0.8163,0.815,0.815,8894.0
1699342140000,0.8148,0.8157,0.8145,0.8157,9900.0
1699342200000,0.8155,0.8159,0.8154,0.8155,4360.0
1699342260000,0.8155,0.8158,0.8118,0.8124,37083.0
1699342320000,0.8126,0.814,0.8125,0.8131,10681.0
1699342380000,0.8132,0.8137,0.8119,0.813,20796.0
1699342440000,0.8132,0.8137,0.8128,0.8136,6214.0
1699342500000,0.8136,0.8142,0.8136,0.8142,5256.0
1699342560000,0.8142,0.8143,0.8127,0.8132,7169.0
1699342620000,0.8132,0.8141,0.8132,0.8141,11172.0
1699342680000,0.814,0.8143,0.8137,0.8139,2656.0
1699342740000,0.814,0.8144,0.814,0.8142,2885.0
1699342800000,0.8142,0.8154,0.8142,0.8152,16712.0
1699342860000,0.8152,0.8152,0.8141,0.8141,7803.0
1699342920000,0.8141,0.8151,0.8139,0.8151,7079.0
1699342980000,0.8152,0.8167,0.8152,0.8163,9697.0
1699343040000,0.8163,0.8168,0.8153,0.8168,10384.0
1699343100000,0.8169,0.8169,0.8154,0.8164,6453.0
1699343160000,0.8165,0.8176,0.8163,0.817,10504.0
1699343220000,0.817,0.8174,0.8165,0.817,3820.0
1699343280000,0.817,0.8178,0.817,0.8178,3169.0
1699343340000,0.8177,0.8177,0.8173,0.8177,2091.0
1699343400000,0.8177,0.8179,0.8163,0.8163,8215.0
1699343460000,0.8163,0.8165,0.8155,0.8163,5978.0
1699343520000,0.8163,0.8163,0.815,0.8154,5545.0
1699343580000,0.8155,0.8162,0.8152,0.8162,3045.0
1699343640000,0.8162,0.8166,0.8161,0.8161,2546.0
1699343700000,0.816,0.8168,0.816,0.8167,6533.0
1699343760000,0.8167,0.8171,0.8163,0.8171,3024.0
1699343820000,0.8169,0.8169,0.8165,0.8166,1032.0
1699343880000,0.8168,0.8168,0.8162,0.8165,2285.0
1699343940000,0.8165,0.8173,0.8165,0.8166,9071.0
1699344000000,0.8167,0.8179,0.8166,0.8167,21479.0
1699344060000,0.8167,0.8171,0.8149,0.8159,22973.0
1699344120000,0.8158,0.816,0.8144,0.8149,8343.0
1699344180000,0.8148,0.8174,0.8144,0.8174,12763.0
1699344240000,0.8175,0.8181,0.8172,0.8176,8541.0
1699344300000,0.8176,0.8181,0.8173,0.8181,3965.0
1699344360000,0.818,0.8202,0.818,0.82,21060.0
1699344420000,0.8199,0.8206,0.8197,0.8204,5784.0
1699344480000,0.8204,0.8215,0.8204,0.8215,29660.0
1699344540000,0.8215,0.8216,0.8207,0.8211,15432.0
1699344600000,0.821,0.8219,0.8204,0.8215,10909.0
1699344660000,0.8216,0.8219,0.8214,0.8215,6389.0
1699344720000,0.8215,0.8215,0.8211,0.8214,3514.0
1699344780000,0.8214,0.8217,0.8208,0.8217,5637.0
1699344840000,0.8217,0.8222,0.8217,0.8219,4454.0
1699344900000,0.8218,0.8221,0.8214,0.8214,5372.0
1699344960000,0.8214,0.8225,0.8214,0.8218,11219.0
1699345020000,0.8218,0.8223,0.8212,0.8216,7204.0
1699345080000,0.8214,0.8225,0.8211,0.8213,21373.0
1699345140000,0.8211,0.8213,0.821,0.821,4535.0
1699345200000,0.8211,0.8221,0.8208,0.8208,9679.0
1699345260000,0.8209,0.8209,0.8202,0.8202,3327.0
1699345320000,0.8203,0.821,0.8203,0.821,12064.0
1699345380000,0.8207,0.8209,0.8205,0.8205,7824.0
1699345440000,0.8205,0.8209,0.82,0.8204,16740.0
1699345500000,0.8205,0.8227,0.8205,0.8226,11948.0
1699345560000,0.8226,0.8226,0.8216,0.8216,8198.0
1699345620000,0.8216,0.8216,0.8207,0.8214,10002.0
1699345680000,0.8214,0.822,0.8213,0.8217,7933.0
1699345740000,0.8216,0.8226,0.8216,0.8221,9718.0
1699345800000,0.8222,0.8243,0.8222,0.8234,38150.0
1699345860000,0.8236,0.825,0.8236,0.8246,24379.0
1699345920000,0.8249,0.8257,0.8249,0.8257,13381.0
1699345980000,0.8258,0.8258,0.8254,0.8254,5836.0
1699346040000,0.8253,0.8253,0.8222,0.8223,16128.0
1699346100000,0.8223,0.8223,0.82,0.8201,18975.0
1699346160000,0.8203,0.8206,0.8194,0.8199,16058.0
1699346220000,0.8199,0.8211,0.8199,0.821,7396.0
1699346280000,0.821,0.821,0.82,0.8207,6045.0
1699346340000,0.8207,0.8208,0.8204,0.8208,3544.0
1699346400000,0.8208,0.8214,0.8199,0.8199,7341.0
1699346460000,0.82,0.8215,0.8195,0.8211,8912.0
1699346520000,0.8211,0.8215,0.8201,0.8207,6636.0
1699346580000,0.8207,0.821,0.8201,0.8207,2970.0
1699346640000,0.8206,0.821,0.8203,0.8206,3987.0
1699346700000,0.8205,0.8211,0.82,0.821,4105.0
1699346760000,0.8209,0.822,0.8203,0.8203,7871.0
1699346820000,0.8204,0.8219,0.8204,0.8218,9422.0
1699346880000,0.8217,0.8237,0.8217,0.8229,9663.0
1699346940000,0.8229,0.8234,0.8221,0.823,11254.0
1699347000000,0.8231,0.8232,0.8222,0.8222,6458.0
1699347060000,0.8222,0.8234,0.8218,0.8218,11757.0
1699347120000,0.8217,0.8221,0.8203,0.8203,7014.0
1699347180000,0.8202,0.8206,0.8193,0.82,11417.0
1699347240000,0.82,0.8203,0.8198,0.8203,3454.0
1699347300000,0.8204,0.8206,0.8197,0.8203,4988.0
1699347360000,0.8202,0.8209,0.8197,0.8207,6413.0
1699347420000,0.8207,0.821,0.8202,0.8204,3019.0
1699347480000,0.8202,0.8202,0.8194,0.8197,3927.0
1699347540000,0.8197,0.8198,0.8187,0.819,6839.0
1699347600000,0.8192,0.8197,0.8188,0.8193,9055.0
1699347660000,0.8194,0.8194,0.8184,0.8186,7307.0
1699347720000,0.8186,0.819,0.8186,0.8187,3054.0
1699347780000,0.8188,0.8211,0.8188,0.821,6770.0
1699347840000,0.821,0.821,0.8191,0.8191,9685.0
1699347900000,0.8191,0.8223,0.8185,0.8218,44672.0
1699347960000,0.8218,0.8224,0.8214,0.8217,13769.0
1699348020000,0.8217,0.8226,0.8215,0.8224,12383.0
1699348080000,0.8225,0.8227,0.8219,0.8219,18084.0
1699348140000,0.822,0.823,0.822,0.8222,12154.0
1699348200000,0.8224,0.8232,0.8221,0.8224,15652.0
1699348260000,0.8224,0.8224,0.8198,0.82,25141.0
1699348320000,0.82,0.82,0.8189,0.8189,8383.0
1699348380000,0.819,0.819,0.8167,0.8168,14961.0
1699348440000,0.8168,0.8175,0.8167,0.8175,16434.0
1699348500000,0.8174,0.818,0.8167,0.818,13543.0
1699348560000,0.8181,0.8192,0.8181,0.819,5965.0
1699348620000,0.819,0.8197,0.8186,0.8187,8042.0
1699348680000,0.8188,0.8191,0.8174,0.8187,30133.0
1699348740000,0.8188,0.8188,0.8175,0.8176,4206.0
1699348800000,0.8174,0.8215,0.8172,0.8201,64964.0
1699348860000,0.8201,0.8202,0.818,0.8181,14411.0
1699348920000,0.818,0.8199,0.8176,0.8199,21303.0
1699348980000,0.8199,0.82,0.8186,0.819,13566.0
1699349040000,0.8192,0.821,0.8192,0.8209,10314.0
1699349100000,0.8208,0.822,0.8208,0.8218,10994.0
1699349160000,0.8218,0.822,0.8211,0.8211,17596.0
1699349220000,0.8212,0.8212,0.8187,0.8187,12453.0
1699349280000,0.8186,0.8193,0.8182,0.8189,16261.0
1699349340000,0.8187,0.8189,0.8182,0.8186,4764.0
1699349400000,0.8186,0.8189,0.8158,0.8158,13692.0
1699349460000,0.8158,0.8162,0.8143,0.8149,41509.0
1699349520000,0.8152,0.8155,0.8136,0.8155,21628.0
1699349580000,0.8154,0.8154,0.8133,0.8146,22858.0
1699349640000,0.8146,0.8147,0.8127,0.813,18121.0
1699349700000,0.8131,0.8132,0.8103,0.8113,37209.0
1699349760000,0.8113,0.8113,0.806,0.8068,109851.0
1699349820000,0.8068,0.8093,0.8057,0.8063,49443.0
1699349880000,0.8064,0.8064,0.8029,0.8044,96970.0
1699349940000,0.8045,0.807,0.8043,0.8049,29507.0
1699350000000,0.8046,0.8052,0.8018,0.8041,79131.0
1699350060000,0.8043,0.8083,0.8043,0.8074,57007.0
1699350120000,0.8074,0.8099,0.8062,0.8099,27387.0
1699350180000,0.81,0.811,0.8088,0.81,18322.0
1699350240000,0.81,0.8114,0.8092,0.8096,35235.0
1699350300000,0.8094,0.8118,0.8092,0.8115,14116.0
1699350360000,0.8117,0.8127,0.8103,0.8127,29856.0
1699350420000,0.8125,0.8144,0.8123,0.8141,27562.0
1699350480000,0.8141,0.8144,0.8131,0.8139,32689.0
1699350540000,0.8136,0.8144,0.8136,0.8143,6991.0
1699350600000,0.8143,0.8149,0.8139,0.8142,10134.0
1699350660000,0.8142,0.8155,0.8142,0.8153,14144.0
1699350720000,0.8154,0.8154,0.8134,0.8144,6855.0
1699350780000,0.8145,0.8149,0.8134,0.8143,11056.0
1699350840000,0.8142,0.8146,0.8139,0.8145,4043.0
1699350900000,0.8146,0.8148,0.8134,0.8136,11817.0
1699350960000,0.8137,0.8143,0.8131,0.8134,9951.0
1699351020000,0.8134,0.8134,0.8115,0.8115,9071.0
1699351080000,0.8115,0.812,0.8105,0.8107,11000.0
1699351140000,0.8108,0.8108,0.8083,0.8091,16479.0
1699351200000,0.8088,0.8099,0.8081,0.8091,50038.0
1699351260000,0.8088,0.81,0.8074,0.81,27440.0
1699351320000,0.8099,0.8101,0.8078,0.8089,17009.0
1699351380000,0.809,0.8112,0.8089,0.8104,14197.0
1699351440000,0.8106,0.8124,0.8106,0.8116,37669.0
1699351500000,0.8116,0.8116,0.8073,0.8081,28461.0
1699351560000,0.8075,0.8098,0.8064,0.8095,47117.0
1699351620000,0.8097,0.8103,0.8096,0.8102,11950.0
1699351680000,0.8102,0.8119,0.8096,0.8119,29987.0
1699351740000,0.8118,0.8118,0.8088,0.8097,19496.0
1699351800000,0.8097,0.8106,0.8087,0.8104,8228.0
1699351860000,0.8104,0.8104,0.8069,0.8095,23546.0
1699351920000,0.8095,0.8109,0.8085,0.8089,12781.0
1699351980000,0.8088,0.8118,0.8086,0.8114,12930.0
1699352040000,0.8116,0.8117,0.8104,0.8113,15462.0
1699352100000,0.8112,0.812,0.8099,0.812,21284.0
1699352160000,0.8121,0.8131,0.8119,0.8127,11807.0
1699352220000,0.8129,0.8129,0.8114,0.8118,8000.0
1699352280000,0.8118,0.8129,0.8118,0.8128,7693.0
1699352340000,0.8129,0.813,0.8117,0.8117,3757.0
1699352400000,0.8121,0.8134,0.8119,0.8122,28508.0
1699352460000,0.8121,0.8136,0.8118,0.8123,13063.0
1699352520000,0.8124,0.8142,0.8122,0.8142,7748.0
1699352580000,0.8143,0.8149,0.8119,0.8124,15588.0
1699352640000,0.8124,0.8135,0.811,0.8135,15727.0
1699352700000,0.8136,0.8137,0.8121,0.8134,8391.0
1699352760000,0.8134,0.8153,0.8134,0.8149,11324.0
1699352820000,0.815,0.8156,0.8133,0.8135,9180.0
1699352880000,0.8135,0.8146,0.8132,0.8144,6032.0
1699352940000,0.8145,0.8151,0.8137,0.8147,8516.0
1699353000000,0.8149,0.8152,0.8133,0.8148,24535.0
1699353060000,0.8147,0.8153,0.8126,0.8145,40807.0
1699353120000,0.8145,0.8146,0.813,0.813,6125.0
1699353180000,0.8129,0.8141,0.8129,0.8133,9989.0
1699353240000,0.8133,0.815,0.8133,0.8144,10988.0
1699353300000,0.8146,0.8158,0.8144,0.8158,10219.0
1699353360000,0.8157,0.8166,0.8155,0.8158,19947.0
1699353420000,0.8162,0.8177,0.8148,0.8177,48957.0
1699353480000,0.8176,0.818,0.8156,0.8156,24023.0
1699353540000,0.8157,0.8164,0.8157,0.8159,3095.0
1699353600000,0.8158,0.8175,0.8154,0.8169,20790.0
1699353660000,0.8171,0.8174,0.8164,0.8164,10252.0
1699353720000,0.8165,0.8165,0.8152,0.8152,4414.0
1699353780000,0.8151,0.8155,0.8136,0.8141,14967.0
1699353840000,0.8142,0.8152,0.8133,0.8148,7973.0
1699353900000,0.8148,0.8169,0.8147,0.8163,11319.0
1699353960000,0.8163,0.8166,0.8139,0.8144,19312.0
1699354020000,0.8143,0.8143,0.8121,0.8123,37966.0
1699354080000,0.8126,0.8157,0.8124,0.8157,35564.0
1699354140000,0.8156,0.816,0.8146,0.8158,15584.0
1699354200000,0.8159,0.816,0.8139,0.8148,16960.0
1699354260000,0.8148,0.8162,0.8137,0.8162,14788.0
1699354320000,0.816,0.8165,0.8153,0.8153,9880.0
1699354380000,0.8153,0.816,0.8135,0.8159,12942.0
1699354440000,0.8159,0.8167,0.8151,0.8152,10916.0
1699354500000,0.8153,0.8155,0.813,0.8141,15385.0
1699354560000,0.814,0.8144,0.8132,0.8135,7686.0
1699354620000,0.8136,0.8147,0.8136,0.8142,10582.0
1699354680000,0.8142,0.8148,0.813,0.8135,11136.0
1699354740000,0.8134,0.8144,0.8132,0.8141,4980.0
1699354800000,0.814,0.8145,0.813,0.8144,21722.0
1699354860000,0.8144,0.8169,0.8144,0.8156,44544.0
1699354920000,0.8154,0.8175,0.8152,0.8175,9741.0
1699354980000,0.8174,0.8177,0.8167,0.817,6758.0
1699355040000,0.8169,0.8174,0.8158,0.8171,13279.0
1699355100000,0.8171,0.8181,0.8168,0.8172,29139.0
1699355160000,0.8173,0.8182,0.8172,0.8177,21977.0
1699355220000,0.8178,0.818,0.8171,0.8176,19457.0
1699355280000,0.8176,0.8194,0.8174,0.8193,24461.0
1699355340000,0.8195,0.8198,0.818,0.8185,23745.0
1699355400000,0.8186,0.819,0.8182,0.8189,5017.0
1699355460000,0.819,0.82,0.8189,0.8194,23624.0
1699355520000,0.8193,0.8203,0.819,0.8203,11751.0
1699355580000,0.8205,0.8208,0.8194,0.8197,8507.0
1699355640000,0.8197,0.8208,0.8192,0.8203,9640.0
1699355700000,0.8202,0.822,0.8202,0.822,6857.0
1699355760000,0.8221,0.823,0.8219,0.823,16201.0
1699355820000,0.8232,0.8239,0.8205,0.8209,72070.0
1699355880000,0.8206,0.8266,0.8206,0.8243,326323.0
1699355940000,0.8243,0.8254,0.8239,0.8242,40305.0
1699356000000,0.8243,0.8246,0.8222,0.8246,58586.0
1699356060000,0.8246,0.8254,0.8243,0.8246,17455.0
1699356120000,0.8247,0.8257,0.8234,0.8242,16195.0
1699356180000,0.8237,0.8239,0.8226,0.8235,25574.0
1699356240000,0.8235,0.8235,0.8229,0.823,9328.0
1699356300000,0.8229,0.8229,0.8221,0.8229,18371.0
1699356360000,0.8229,0.8229,0.821,0.8213,24694.0
1699356420000,0.8215,0.8215,0.8204,0.8208,16450.0
1699356480000,0.8208,0.821,0.8202,0.8205,5201.0
1699356540000,0.8205,0.8205,0.8189,0.819,15467.0
1699356600000,0.8191,0.82,0.8189,0.8198,19840.0
1699356660000,0.8196,0.82,0.8172,0.8176,64753.0
1699356720000,0.8175,0.8191,0.8167,0.8186,23492.0
1699356780000,0.8188,0.8211,0.8186,0.8209,21906.0
1699356840000,0.8208,0.8209,0.8194,0.8201,15374.0
1699356900000,0.8202,0.8202,0.8197,0.82,5164.0
1699356960000,0.82,0.82,0.8185,0.819,19003.0
1699357020000,0.8191,0.8191,0.8179,0.8188,8081.0
1699357080000,0.8188,0.8201,0.8188,0.8189,9666.0
1699357140000,0.8189,0.8196,0.8187,0.8187,3610.0
1699357200000,0.8188,0.8189,0.8181,0.8182,5199.0
1699357260000,0.818,0.819,0.8173,0.819,13496.0
1699357320000,0.8188,0.8194,0.8183,0.819,12106.0
1699357380000,0.8191,0.8207,0.8191,0.8204,14024.0
1699357440000,0.8204,0.8204,0.8193,0.8202,5274.0
1699357500000,0.8197,0.8204,0.8195,0.8198,8388.0
1699357560000,0.8197,0.8197,0.817,0.817,14831.0
1699357620000,0.8169,0.818,0.8164,0.8178,19204.0
1699357680000,0.8176,0.8179,0.8172,0.8177,5343.0
1699357740000,0.8176,0.8176,0.8169,0.8171,7137.0
1699357800000,0.8171,0.8175,0.8166,0.8168,7190.0
1699357860000,0.8167,0.8174,0.8155,0.8155,14144.0
1699357920000,0.8156,0.8162,0.8152,0.8162,7895.0
1699357980000,0.8161,0.8166,0.8157,0.8163,6457.0
1699358040000,0.8162,0.8163,0.8151,0.8155,7717.0
1699358100000,0.8156,0.8159,0.8135,0.8141,28652.0
1699358160000,0.8142,0.8147,0.813,0.8138,12856.0
1699358220000,0.8137,0.8137,0.813,0.8133,19545.0
1699358280000,0.8132,0.8132,0.8106,0.8114,47742.0
1699358340000,0.8114,0.8122,0.8114,0.8122,5837.0
1699358400000,0.812,0.8141,0.8117,0.8139,14409.0
1699358460000,0.8138,0.8143,0.8131,0.8142,19827.0
1699358520000,0.8141,0.8153,0.814,0.8144,16295.0
1699358580000,0.8148,0.815,0.8143,0.8143,3766.0
1699358640000,0.8144,0.815,0.8141,0.8144,20486.0
1699358700000,0.8143,0.8143,0.813,0.813,9512.0
1699358760000,0.813,0.813,0.8097,0.8097,32497.0
1699358820000,0.8097,0.8107,0.8079,0.8079,27824.0
1699358880000,0.8079,0.8093,0.8077,0.8085,44450.0
1699358940000,0.8082,0.8084,0.8067,0.8073,15410.0
1699359000000,0.8072,0.8091,0.8061,0.8069,20641.0
1699359060000,0.8069,0.8076,0.8024,0.8043,74068.0
1699359120000,0.8042,0.8048,0.8024,0.8036,40429.0
1699359180000,0.8036,0.805,0.8036,0.8046,19741.0
1699359240000,0.8046,0.8069,0.8043,0.8066,32559.0
1699359300000,0.8066,0.8075,0.8046,0.8075,64531.0
1699359360000,0.8075,0.8092,0.807,0.8089,34263.0
1699359420000,0.8088,0.809,0.807,0.8084,23710.0
1699359480000,0.8084,0.8098,0.8074,0.809,11803.0
1699359540000,0.8087,0.8093,0.8085,0.809,7830.0
1699359600000,0.8089,0.8092,0.8075,0.8077,21635.0
1699359660000,0.8079,0.8088,0.8078,0.8078,11012.0
1699359720000,0.8078,0.809,0.8076,0.8085,10681.0
1699359780000,0.8084,0.8089,0.8077,0.8085,7797.0
1699359840000,0.8085,0.8093,0.8084,0.8087,4525.0
1699359900000,0.8087,0.8091,0.807,0.807,12465.0
1699359960000,0.8071,0.8085,0.8071,0.8081,10111.0
1699360020000,0.8081,0.8088,0.8076,0.8086,11255.0
1699360080000,0.8085,0.8093,0.8084,0.8091,4025.0
1699360140000,0.8091,0.8095,0.8086,0.8087,5987.0
1699360200000,0.8087,0.8107,0.8085,0.8093,26685.0
1699360260000,0.8093,0.8097,0.8088,0.8092,3719.0
1699360320000,0.8091,0.8099,0.8085,0.8098,38863.0
1699360380000,0.8099,0.8103,0.8096,0.81,5612.0
1699360440000,0.81,0.8109,0.81,0.8108,6742.0
1699360500000,0.8108,0.8116,0.8102,0.8116,5157.0
1699360560000,0.8116,0.8123,0.8112,0.8122,12511.0
1699360620000,0.8122,0.8131,0.8122,0.8131,9456.0
1699360680000,0.8131,0.814,0.8112,0.8127,37278.0
1699360740000,0.8126,0.8132,0.811,0.8124,26868.0
1699360800000,0.8124,0.8131,0.8115,0.8122,16264.0
1699360860000,0.8124,0.8129,0.8116,0.8126,6529.0
1699360920000,0.8127,0.8139,0.8127,0.8139,6953.0
1699360980000,0.8136,0.8139,0.8125,0.8132,6347.0
1699361040000,0.8132,0.8135,0.8129,0.8135,3206.0
1699361100000,0.8134,0.8139,0.8122,0.8127,13395.0
1699361160000,0.8127,0.8141,0.8127,0.8134,7612.0
1699361220000,0.8132,0.8141,0.8132,0.8132,7430.0
1699361280000,0.8136,0.8145,0.8133,0.8142,8801.0
1699361340000,0.8141,0.8145,0.8137,0.8144,2418.0
1699361400000,0.8143,0.8146,0.8128,0.8128,26055.0
1699361460000,0.8127,0.8136,0.8116,0.8135,13837.0
1699361520000,0.8134,0.8138,0.813,0.8135,4271.0
1699361580000,0.8133,0.814,0.8129,0.8133,4421.0
1699361640000,0.8135,0.8141,0.8133,0.8136,2714.0
1699361700000,0.8136,0.8146,0.8131,0.8145,10523.0
1699361760000,0.8144,0.8145,0.8133,0.8133,5191.0
1699361820000,0.8134,0.8143,0.8132,0.8137,9999.0
1699361880000,0.8135,0.8135,0.8121,0.8131,6797.0
1699361940000,0.813,0.8135,0.8128,0.8135,4012.0
1699362000000,0.8131,0.8139,0.8123,0.8137,8921.0
1699362060000,0.8139,0.8145,0.8128,0.8134,12079.0
1699362120000,0.8133,0.8136,0.8122,0.8136,6860.0
1699362180000,0.8136,0.8136,0.8117,0.8117,8746.0
1699362240000,0.8118,0.8126,0.8107,0.8119,30955.0
1699362300000,0.8123,0.8125,0.8117,0.8121,19250.0
1699362360000,0.812,0.8124,0.8117,0.812,13201.0
1699362420000,0.812,0.8125,0.812,0.8124,10316.0
1699362480000,0.8124,0.8125,0.8115,0.8123,11653.0
1699362540000,0.8122,0.8129,0.8122,0.8129,4654.0
1699362600000,0.8128,0.8131,0.8124,0.8127,8050.0
1699362660000,0.8127,0.8129,0.8126,0.8129,2519.0
1699362720000,0.8129,0.8131,0.8125,0.8128,1926.0
1699362780000,0.8128,0.8129,0.8124,0.8124,1467.0
1699362840000,0.8125,0.8131,0.8125,0.8129,3629.0
1699362900000,0.8128,0.8128,0.8118,0.8124,3520.0
1699362960000,0.8123,0.8123,0.8119,0.8119,23819.0
1699363020000,0.8119,0.8121,0.81,0.8121,28173.0
1699363080000,0.8119,0.8125,0.811,0.8114,9475.0
1699363140000,0.8113,0.8131,0.8113,0.8126,6958.0
1699363200000,0.8127,0.8133,0.8122,0.8132,4495.0
1699363260000,0.8131,0.8132,0.8127,0.8131,3019.0
1699363320000,0.8129,0.813,0.8122,0.8122,5792.0
1699363380000,0.8123,0.8123,0.8115,0.8115,3683.0
1699363440000,0.8115,0.8121,0.8113,0.8113,1814.0
1699363500000,0.8113,0.8117,0.8092,0.8098,13301.0
1699363560000,0.8097,0.8098,0.8079,0.808,24505.0
1699363620000,0.808,0.8083,0.808,0.8082,10961.0
1699363680000,0.8083,0.8083,0.8064,0.8067,27842.0
1699363740000,0.8067,0.8073,0.8063,0.8072,10231.0
1699363800000,0.8071,0.808,0.8058,0.8064,24953.0
1699363860000,0.8062,0.8083,0.806,0.8082,78226.0
1699363920000,0.8079,0.8097,0.8075,0.8092,47445.0
1699363980000,0.8092,0.8096,0.8085,0.8091,11041.0
1699364040000,0.8091,0.8091,0.8084,0.8085,3193.0
1699364100000,0.8085,0.809,0.8074,0.8086,12994.0
1699364160000,0.8084,0.8095,0.8076,0.8082,34995.0
1699364220000,0.8081,0.8086,0.8077,0.8086,13253.0
1699364280000,0.8085,0.8085,0.8078,0.8078,1803.0
1699364340000,0.8078,0.8078,0.8062,0.8068,23579.0
1699364400000,0.8069,0.8082,0.8069,0.8079,16930.0
1699364460000,0.8079,0.8085,0.8077,0.8079,8391.0
1699364520000,0.8077,0.8079,0.8067,0.807,7396.0
1699364580000,0.8069,0.8077,0.8062,0.8077,22541.0
1699364640000,0.8077,0.8083,0.8061,0.8082,14544.0
1699364700000,0.8083,0.8107,0.8083,0.8095,38873.0
1699364760000,0.8094,0.8099,0.8082,0.8083,9607.0
1699364820000,0.8085,0.8111,0.8084,0.8108,10996.0
1699364880000,0.8104,0.8111,0.81,0.8109,4939.0
1699364940000,0.8109,0.811,0.8101,0.8104,14287.0
1699365000000,0.8103,0.811,0.8094,0.8109,6622.0
1699365060000,0.8109,0.8152,0.8103,0.815,214526.0
1699365120000,0.8146,0.8151,0.814,0.8151,21140.0
1699365180000,0.8151,0.8155,0.8145,0.8147,17714.0
1699365240000,0.8145,0.8154,0.814,0.8145,61282.0
1699365300000,0.8143,0.8151,0.814,0.8144,47617.0
1699365360000,0.8146,0.8148,0.8142,0.8145,23498.0
1699365420000,0.8146,0.8148,0.8143,0.8148,6540.0
1699365480000,0.8145,0.815,0.8144,0.8148,3636.0
1699365540000,0.8148,0.8154,0.8148,0.8152,6522.0
1699365600000,0.8152,0.8154,0.814,0.814,67972.0
1699365660000,0.8141,0.8148,0.8141,0.8148,15864.0
1699365720000,0.8149,0.8153,0.8148,0.8148,5162.0
1699365780000,0.8148,0.8149,0.8142,0.8145,8575.0
1699365840000,0.8145,0.8154,0.8144,0.8148,4016.0
1699365900000,0.8148,0.8153,0.814,0.8147,15391.0
1699365960000,0.8151,0.816,0.8151,0.8159,5373.0
1699366020000,0.8159,0.8161,0.8151,0.8161,11803.0
1699366080000,0.8159,0.8168,0.8154,0.8167,16662.0
1699366140000,0.8167,0.8169,0.8164,0.8168,10909.0
1699366200000,0.8167,0.8185,0.8165,0.8181,40322.0
1699366260000,0.8182,0.8192,0.8182,0.8192,7940.0
1699366320000,0.8192,0.82,0.8185,0.819,17961.0
1699366380000,0.819,0.82,0.8187,0.8199,29177.0
1699366440000,0.8199,0.8204,0.8189,0.8192,24346.0
1699366500000,0.8193,0.8205,0.8188,0.8201,67323.0
1699366560000,0.8202,0.8227,0.8202,0.8225,45616.0
1699366620000,0.8224,0.8226,0.8213,0.8214,11850.0
1699366680000,0.8213,0.8222,0.8209,0.8219,14805.0
1699366740000,0.8221,0.8228,0.8221,0.8221,14825.0
1699366800000,0.8221,0.8224,0.8207,0.821,24876.0
1699366860000,0.821,0.8215,0.8201,0.8207,26463.0
1699366920000,0.8206,0.8207,0.8201,0.8201,30492.0
1699366980000,0.8203,0.8204,0.8201,0.8201,6044.0
1699367040000,0.8202,0.8212,0.8202,0.821,9946.0
1699367100000,0.821,0.8213,0.8205,0.8208,13397.0
1699367160000,0.8208,0.8226,0.8208,0.8223,21384.0
1699367220000,0.8224,0.8235,0.8214,0.8226,35472.0
1699367280000,0.8225,0.8226,0.8223,0.8225,6815.0
1699367340000,0.8225,0.8225,0.8208,0.8209,9868.0
1699367400000,0.8208,0.821,0.8193,0.8197,38126.0
1699367460000,0.8197,0.82,0.8175,0.8184,23731.0
1699367520000,0.8183,0.8196,0.8183,0.8194,8142.0
1699367580000,0.8194,0.8195,0.8183,0.8183,5917.0
1699367640000,0.8182,0.8186,0.8174,0.8183,9402.0
1699367700000,0.8183,0.8184,0.8163,0.8163,13504.0
1699367760000,0.8162,0.8168,0.8149,0.8159,19492.0
1699367820000,0.8158,0.816,0.8149,0.8151,15306.0
1699367880000,0.815,0.8152,0.814,0.8141,25752.0
1699367940000,0.8142,0.8142,0.8131,0.8138,42607.0
1699368000000,0.814,0.815,0.8135,0.8149,16494.0
1699368060000,0.8149,0.8156,0.8142,0.8142,9742.0
1699368120000,0.8142,0.8175,0.8141,0.8172,32827.0
1699368180000,0.8171,0.8192,0.8171,0.818,12359.0
1699368240000,0.8179,0.8187,0.8173,0.8176,12243.0
1699368300000,0.8176,0.8189,0.8173,0.8188,12466.0
1699368360000,0.8186,0.8193,0.8182,0.819,14310.0
1699368420000,0.8189,0.8195,0.8185,0.8188,13639.0
1699368480000,0.8188,0.8192,0.8179,0.8183,12515.0
1699368540000,0.8183,0.8185,0.8178,0.8178,10857.0
1699368600000,0.8177,0.8183,0.8175,0.8182,5348.0
1699368660000,0.8181,0.8181,0.8172,0.8179,12793.0
1699368720000,0.8179,0.8186,0.8178,0.818,8258.0
1699368780000,0.8183,0.8185,0.8181,0.8182,1538.0
1699368840000,0.8181,0.8181,0.8153,0.8162,12100.0
1699368900000,0.8162,0.8182,0.8162,0.8177,11938.0
1699368960000,0.8179,0.8184,0.8177,0.8184,4571.0
1699369020000,0.8186,0.819,0.8179,0.8186,15461.0
1699369080000,0.8185,0.8185,0.8177,0.8179,10037.0
1699369140000,0.8177,0.8181,0.817,0.8181,8802.0
1699369200000,0.8179,0.818,0.8162,0.8164,17239.0
1699369260000,0.8163,0.8163,0.8141,0.8152,29119.0
1699369320000,0.815,0.8162,0.8149,0.8159,17940.0
1699369380000,0.8159,0.8162,0.8156,0.8161,7998.0
1699369440000,0.816,0.8161,0.8156,0.8156,4111.0
1699369500000,0.8155,0.8162,0.8146,0.8162,20518.0
1699369560000,0.8161,0.8161,0.8128,0.8141,17603.0
1699369620000,0.8142,0.8143,0.8138,0.8142,16163.0
1699369680000,0.8141,0.8147,0.8133,0.8137,34303.0
1699369740000,0.8139,0.814,0.8129,0.8131,11125.0
1699369800000,0.813,0.8143,0.813,0.8141,13396.0
1699369860000,0.8138,0.8141,0.8127,0.814,10470.0
1699369920000,0.8136,0.8145,0.8135,0.8143,3905.0
1699369980000,0.8141,0.8145,0.8113,0.8114,25190.0
1699370040000,0.8117,0.8125,0.8111,0.8118,34694.0
1699370100000,0.8118,0.8127,0.8113,0.812,12809.0
1699370160000,0.812,0.8123,0.8099,0.8105,26931.0
1699370220000,0.8104,0.811,0.81,0.8106,19198.0
1699370280000,0.8106,0.8106,0.8084,0.8088,22396.0
1699370340000,0.8089,0.8097,0.8071,0.8074,29026.0
1699370400000,0.8073,0.8079,0.8055,0.8055,51423.0
1699370460000,0.8055,0.8055,0.8019,0.8027,92150.0
1699370520000,0.8025,0.8048,0.8025,0.8033,61825.0
1699370580000,0.8031,0.8041,0.8023,0.8027,17256.0
1699370640000,0.8027,0.8036,0.8021,0.8036,43544.0
1699370700000,0.8036,0.8061,0.8025,0.8052,72616.0
1699370760000,0.8052,0.8056,0.8037,0.8056,22306.0
1699370820000,0.8055,0.8084,0.8048,0.8082,46037.0
1699370880000,0.8082,0.8086,0.8068,0.8079,20878.0
1699370940000,0.8078,0.8082,0.8073,0.8074,29323.0
1699371000000,0.8074,0.8074,0.8062,0.8065,18998.0
1699371060000,0.8063,0.8063,0.8029,0.8034,57161.0
1699371120000,0.8031,0.8031,0.7947,0.7999,237207.0
1699371180000,0.7999,0.801,0.7935,0.795,124865.0
1699371240000,0.7949,0.7973,0.791,0.7962,186996.0
1699371300000,0.7967,0.7979,0.7913,0.7918,62907.0
1699371360000,0.792,0.7933,0.7804,0.791,508467.0
1699371420000,0.7911,0.7918,0.7878,0.7896,96125.0
1699371480000,0.7897,0.7915,0.7891,0.7908,62859.0
1699371540000,0.7908,0.7922,0.7902,0.7922,42955.0
1699371600000,0.7917,0.7944,0.7904,0.7941,88188.0
1699371660000,0.7935,0.7949,0.7919,0.7924,41055.0
1699371720000,0.7924,0.7949,0.7921,0.7925,37627.0
1699371780000,0.7925,0.7925,0.791,0.7915,26276.0
1699371840000,0.7914,0.7948,0.7913,0.7933,45636.0
1699371900000,0.7933,0.797,0.7922,0.7956,67043.0
1699371960000,0.7957,0.7958,0.7933,0.7946,26673.0
1699372020000,0.7946,0.7981,0.7946,0.7978,54626.0
1699372080000,0.7975,0.8019,0.7975,0.8005,133412.0
1699372140000,0.8005,0.8016,0.7995,0.7999,38534.0
1699372200000,0.7999,0.8024,0.7992,0.8003,34495.0
1699372260000,0.8003,0.8021,0.8003,0.8011,19827.0
1699372320000,0.8011,0.8017,0.8001,0.8007,25956.0
1699372380000,0.8007,0.8019,0.8004,0.8008,17203.0
1699372440000,0.8012,0.8015,0.8003,0.8003,8361.0
1699372500000,0.8003,0.8016,0.7996,0.8006,19089.0
1699372560000,0.8007,0.802,0.8001,0.8001,19467.0
1699372620000,0.8003,0.8019,0.8003,0.8018,14097.0
1699372680000,0.802,0.8022,0.8016,0.8021,6994.0
1699372740000,0.8021,0.8023,0.8011,0.8015,6752.0
1699372800000,0.8016,0.8023,0.7985,0.8016,60280.0
1699372860000,0.8016,0.802,0.8011,0.8011,19520.0
1699372920000,0.8014,0.805,0.8014,0.8049,16904.0
1699372980000,0.8048,0.807,0.8044,0.8056,47235.0
1699373040000,0.8055,0.8073,0.8049,0.8073,16644.0
1699373100000,0.8072,0.8088,0.8069,0.8086,49943.0
1699373160000,0.8087,0.8105,0.8081,0.8085,71277.0
1699373220000,0.8084,0.8098,0.8074,0.8097,29610.0
1699373280000,0.8094,0.8121,0.8092,0.8119,35454.0
1699373340000,0.812,0.812,0.8081,0.8096,32542.0
1699373400000,0.8093,0.8124,0.809,0.8124,43513.0
1699373460000,0.8122,0.8142,0.8122,0.8133,42166.0
1699373520000,0.8131,0.8135,0.8112,0.8123,28659.0
1699373580000,0.812,0.8126,0.8094,0.8096,42431.0
1699373640000,0.8103,0.8113,0.81,0.811,17573.0
1699373700000,0.8109,0.8113,0.8096,0.811,27932.0
1699373760000,0.8109,0.8125,0.8104,0.8118,29402.0
1699373820000,0.8119,0.8119,0.8102,0.8107,11497.0
1699373880000,0.8106,0.8106,0.8066,0.8071,35573.0
1699373940000,0.8072,0.808,0.8065,0.8079,20794.0
1699374000000,0.8078,0.8083,0.8058,0.8062,21533.0
1699374060000,0.8061,0.8088,0.8052,0.8079,36929.0
1699374120000,0.8079,0.8081,0.8069,0.8081,8430.0
1699374180000,0.8083,0.811,0.8077,0.8105,10371.0
1699374240000,0.8105,0.8113,0.8084,0.8088,13857.0
1699374300000,0.8088,0.811,0.8088,0.811,22420.0
1699374360000,0.8106,0.811,0.8093,0.8104,7653.0
1699374420000,0.8104,0.8128,0.8104,0.8128,28361.0
1699374480000,0.8128,0.8144,0.8128,0.8139,20256.0
1699374540000,0.8136,0.8136,0.8126,0.8128,10193.0
1699374600000,0.8129,0.8142,0.8125,0.8125,17894.0
1699374660000,0.8125,0.8125,0.8112,0.8117,11671.0
1699374720000,0.8116,0.8119,0.8107,0.8113,13536.0
1699374780000,0.8113,0.8123,0.8113,0.8117,3880.0
1699374840000,0.8116,0.8123,0.8114,0.8116,2262.0
1699374900000,0.8117,0.8119,0.811,0.8116,4177.0
1699374960000,0.8118,0.8129,0.8118,0.8126,11651.0
1699375020000,0.8126,0.813,0.8104,0.8107,14652.0
1699375080000,0.8107,0.8117,0.8107,0.8111,10618.0
1699375140000,0.8111,0.8131,0.8105,0.8131,43368.0
1699375200000,0.8132,0.8141,0.813,0.8135,16519.0
1699375260000,0.8134,0.8134,0.8129,0.8131,7732.0
1699375320000,0.813,0.8133,0.8058,0.8077,178006.0
1699375380000,0.8077,0.8082,0.8048,0.8078,188380.0
1699375440000,0.8078,0.8085,0.8071,0.8082,28868.0
1699375500000,0.8081,0.8084,0.8072,0.8074,24002.0
1699375560000,0.8076,0.8087,0.807,0.8087,33381.0
1699375620000,0.8085,0.8086,0.8066,0.807,14899.0
1699375680000,0.8069,0.8075,0.8062,0.807,41298.0
1699375740000,0.8069,0.8074,0.8063,0.807,21949.0
1699375800000,0.8071,0.8082,0.8067,0.8079,23912.0
1699375860000,0.8078,0.8082,0.8057,0.8057,20151.0
1699375920000,0.8056,0.8076,0.8054,0.8075,44821.0
1699375980000,0.8076,0.8076,0.8052,0.8063,24002.0
1699376040000,0.8062,0.8065,0.8061,0.8065,5375.0
1699376100000,0.8065,0.8071,0.8058,0.8059,15245.0
1699376160000,0.8059,0.8069,0.8058,0.8069,5100.0
1699376220000,0.8068,0.8073,0.8063,0.8065,7914.0
1699376280000,0.8068,0.8073,0.8068,0.8069,10109.0
1699376340000,0.8068,0.8068,0.8041,0.8043,38943.0
1699376400000,0.8042,0.8044,0.8019,0.8037,32650.0
1699376460000,0.8036,0.8036,0.8016,0.8019,29619.0
1699376520000,0.8018,0.802,0.8,0.8007,99121.0
1699376580000,0.8007,0.8016,0.7979,0.7993,59463.0
1699376640000,0.7993,0.8001,0.7976,0.7992,52404.0
1699376700000,0.7992,0.8006,0.7987,0.7998,39772.0
1699376760000,0.7998,0.7999,0.795,0.7999,112733.0
1699376820000,0.7997,0.8006,0.7975,0.7989,67344.0
1699376880000,0.799,0.802,0.798,0.8009,41367.0
1699376940000,0.8009,0.8012,0.7996,0.7996,11044.0
1699377000000,0.7997,0.8023,0.7994,0.8019,11141.0
1699377060000,0.8018,0.804,0.8016,0.8031,15116.0
1699377120000,0.8034,0.8046,0.803,0.8033,15508.0
1699377180000,0.8032,0.8055,0.8032,0.8053,6711.0
1699377240000,0.8055,0.8064,0.8051,0.8056,12912.0
1699377300000,0.8057,0.8065,0.8042,0.8065,19528.0
1699377360000,0.8065,0.8072,0.8057,0.8068,16376.0
1699377420000,0.8069,0.8086,0.8069,0.8085,24754.0
1699377480000,0.8086,0.8102,0.8078,0.8082,18200.0
1699377540000,0.8082,0.81,0.8082,0.8098,18340.0
1699377600000,0.8096,0.8126,0.8096,0.8125,41185.0
1699377660000,0.8126,0.8126,0.811,0.8121,18665.0
1699377720000,0.812,0.8125,0.8114,0.8121,10027.0
1699377780000,0.8122,0.8137,0.8121,0.8137,21404.0
1699377840000,0.8137,0.8149,0.8136,0.8145,15980.0
1699377900000,0.8145,0.8148,0.8128,0.8134,22517.0
1699377960000,0.8137,0.8159,0.813,0.8152,19565.0
1699378020000,0.8152,0.8155,0.8141,0.8154,13394.0
1699378080000,0.8152,0.8162,0.8151,0.8159,13204.0
1699378140000,0.8159,0.817,0.8148,0.817,43916.0
1699378200000,0.8167,0.8176,0.8166,0.8174,31349.0
1699378260000,0.8173,0.8182,0.8166,0.8166,21941.0
1699378320000,0.8166,0.8177,0.8157,0.8177,23864.0
1699378380000,0.8177,0.8189,0.8176,0.8178,16827.0
1699378440000,0.8176,0.8178,0.8164,0.8168,19545.0
1699378500000,0.8168,0.8173,0.8164,0.8164,12141.0
1699378560000,0.8164,0.8164,0.8138,0.814,20991.0
1699378620000,0.814,0.8152,0.814,0.8148,10763.0
1699378680000,0.8149,0.8152,0.8147,0.815,5838.0
1699378740000,0.815,0.8173,0.8148,0.8173,17954.0
1699378800000,0.8173,0.8178,0.8171,0.8175,10699.0
1699378860000,0.8177,0.8188,0.8168,0.8179,21422.0
1699378920000,0.8177,0.8188,0.8177,0.8185,9065.0
1699378980000,0.8185,0.8193,0.8182,0.8191,16162.0
1699379040000,0.8192,0.8194,0.8187,0.8194,11644.0
1699379100000,0.8195,0.8202,0.8188,0.8193,30362.0
1699379160000,0.8192,0.8203,0.8189,0.82,6597.0
1699379220000,0.8201,0.8206,0.8195,0.8199,23066.0
1699379280000,0.8202,0.8219,0.8199,0.8216,77367.0
1699379340000,0.8218,0.8233,0.8201,0.8225,77031.0
1699379400000,0.8226,0.8244,0.8225,0.824,41725.0
1699379460000,0.8242,0.825,0.8234,0.8244,23583.0
1699379520000,0.8244,0.825,0.824,0.8242,31586.0
1699379580000,0.8243,0.8253,0.8242,0.8248,16526.0
1699379640000,0.8247,0.8252,0.8242,0.8247,10209.0
1699379700000,0.8246,0.8254,0.8239,0.8253,54613.0
1699379760000,0.8253,0.8275,0.8253,0.8269,34443.0
1699379820000,0.8268,0.8268,0.8254,0.8257,13502.0
1699379880000,0.8257,0.8263,0.8255,0.8261,13353.0
1699379940000,0.8261,0.8261,0.8251,0.8254,6046.0
1699380000000,0.8254,0.8265,0.8253,0.8265,23320.0
1699380060000,0.8266,0.8288,0.826,0.8275,38176.0
1699380120000,0.8274,0.8281,0.8263,0.8274,21184.0
1699380180000,0.8276,0.8302,0.8275,0.8302,34789.0
1699380240000,0.8301,0.8319,0.8291,0.8319,26555.0
1699380300000,0.8319,0.8324,0.8294,0.8304,72490.0
1699380360000,0.8304,0.8318,0.8294,0.8316,23014.0
1699380420000,0.8315,0.835,0.8303,0.8342,81951.0
1699380480000,0.8341,0.8357,0.8326,0.8333,44229.0
1699380540000,0.8335,0.8346,0.8314,0.8334,50064.0
1699380600000,0.8329,0.8339,0.8323,0.8324,32187.0
1699380660000,0.8324,0.8352,0.832,0.8347,24289.0
1699380720000,0.8347,0.8366,0.8343,0.8351,31106.0
1699380780000,0.8351,0.837,0.8332,0.8344,45330.0
1699380840000,0.8345,0.8352,0.8332,0.8345,9509.0
1699380900000,0.8346,0.837,0.8346,0.8358,56686.0
1699380960000,0.8359,0.8368,0.8339,0.8355,41896.0
1699381020000,0.8355,0.8358,0.8333,0.8333,42647.0
1699381080000,0.8341,0.8344,0.8323,0.8325,43193.0
1699381140000,0.8325,0.8351,0.832,0.8341,43307.0
1699381200000,0.8342,0.8378,0.8342,0.8373,38544.0
1699381260000,0.8373,0.8385,0.8369,0.8378,41526.0
1699381320000,0.8381,0.84,0.837,0.8386,19232.0
1699381380000,0.8386,0.8404,0.8377,0.8397,51130.0
1699381440000,0.8403,0.8404,0.8386,0.839,28068.0
1699381500000,0.839,0.8395,0.838,0.8383,17386.0
1699381560000,0.8386,0.8389,0.8363,0.8389,20648.0
1699381620000,0.8387,0.8391,0.8373,0.8385,14832.0
1699381680000,0.8387,0.8395,0.8376,0.8382,15573.0
1699381740000,0.8381,0.8383,0.8361,0.8382,19255.0
1699381800000,0.8382,0.8407,0.8381,0.8385,31531.0
1699381860000,0.8385,0.8395,0.8352,0.8367,43884.0
1699381920000,0.8372,0.8393,0.8355,0.8392,31879.0
1699381980000,0.8389,0.8398,0.8388,0.8388,18111.0
1699382040000,0.8389,0.8393,0.8373,0.8392,24962.0
1699382100000,0.8392,0.8396,0.8368,0.8383,22351.0
1699382160000,0.8384,0.8406,0.8381,0.839,31326.0
1699382220000,0.8387,0.8398,0.8385,0.8387,14440.0
1699382280000,0.8389,0.8397,0.8378,0.8393,24098.0
1699382340000,0.8393,0.8402,0.8388,0.8402,14611.0
1699382400000,0.8401,0.8406,0.8392,0.8395,19771.0
1699382460000,0.8392,0.8419,0.8391,0.8407,38560.0
1699382520000,0.8405,0.8431,0.8405,0.8424,27031.0
1699382580000,0.8423,0.8435,0.8411,0.8428,27040.0
1699382640000,0.8427,0.8437,0.8421,0.843,20300.0
1699382700000,0.8432,0.8455,0.8432,0.8445,39113.0
1699382760000,0.8444,0.8444,0.8435,0.8439,13310.0
1699382820000,0.8439,0.8462,0.8434,0.8444,31269.0
1699382880000,0.8442,0.8443,0.8426,0.8436,45267.0
1699382940000,0.8435,0.8435,0.8422,0.8431,18920.0
1699383000000,0.8432,0.8445,0.8422,0.843,32719.0
1699383060000,0.8428,0.8442,0.8426,0.8439,10045.0
1699383120000,0.8441,0.8443,0.8415,0.8438,45471.0
1699383180000,0.8437,0.8456,0.8421,0.8453,57480.0
1699383240000,0.8453,0.8456,0.8434,0.8451,20827.0
1699383300000,0.8452,0.8455,0.8444,0.8451,12713.0
1699383360000,0.845,0.8459,0.8437,0.8448,30836.0
1699383420000,0.8449,0.8467,0.8449,0.8457,9666.0
1699383480000,0.8456,0.846,0.8449,0.8454,20581.0
1699383540000,0.8455,0.8456,0.8444,0.8449,4381.0
1699383600000,0.8448,0.8457,0.8408,0.8446,66690.0
1699383660000,0.8446,0.8447,0.8416,0.8429,62749.0
1699383720000,0.8429,0.8438,0.8421,0.8421,15807.0
1699383780000,0.8422,0.8425,0.838,0.8395,79636.0
1699383840000,0.8392,0.841,0.838,0.8405,62460.0
1699383900000,0.8405,0.8409,0.8387,0.8398,20836.0
1699383960000,0.8397,0.8414,0.8391,0.841,28504.0
1699384020000,0.841,0.8417,0.8388,0.8396,43507.0
1699384080000,0.8396,0.8409,0.8393,0.8402,19784.0
1699384140000,0.8403,0.8407,0.8401,0.8405,9088.0
1699384200000,0.8405,0.8415,0.8405,0.8409,17819.0
1699384260000,0.8408,0.8415,0.8399,0.8412,25139.0
1699384320000,0.8415,0.8416,0.8393,0.8396,21918.0
1699384380000,0.8397,0.8404,0.839,0.8391,14883.0
1699384440000,0.8391,0.8392,0.8362,0.8376,56150.0
1699384500000,0.8377,0.8385,0.8368,0.8385,24943.0
1699384560000,0.8383,0.839,0.8371,0.8371,30945.0
1699384620000,0.8371,0.8371,0.8323,0.8349,104724.0
1699384680000,0.835,0.8353,0.8329,0.8342,37721.0
1699384740000,0.8341,0.8343,0.83,0.8323,133994.0
1699384800000,0.8323,0.8334,0.8323,0.833,22727.0
1699384860000,0.833,0.8333,0.832,0.8322,19036.0
1699384920000,0.8323,0.8323,0.8311,0.8317,15612.0
1699384980000,0.8317,0.8319,0.83,0.8306,103507.0
1699385040000,0.8308,0.8312,0.83,0.8306,13493.0
1699385100000,0.831,0.8318,0.8301,0.8301,19803.0
1699385160000,0.8305,0.8308,0.8301,0.8302,17639.0
1699385220000,0.8301,0.832,0.8301,0.8314,13074.0
1699385280000,0.8315,0.8323,0.8315,0.8321,4881.0
1699385340000,0.8323,0.8323,0.8308,0.8318,8252.0
1699385400000,0.8318,0.8324,0.8311,0.8316,12024.0
1699385460000,0.8316,0.8316,0.8303,0.831,5873.0
1699385520000,0.831,0.8314,0.83,0.8304,17201.0
1699385580000,0.8303,0.8305,0.8272,0.8293,60215.0
1699385640000,0.8294,0.8302,0.8289,0.8297,12354.0
1699385700000,0.8298,0.8309,0.8294,0.8308,24941.0
1699385760000,0.8309,0.8312,0.8303,0.8304,8724.0
1699385820000,0.8303,0.8309,0.8302,0.8305,7778.0
1699385880000,0.8306,0.8309,0.8298,0.83,29792.0
1699385940000,0.8299,0.8302,0.8297,0.83,3358.0
1699386000000,0.83,0.8304,0.8285,0.8294,14932.0
1699386060000,0.8293,0.8311,0.8289,0.8309,15034.0
1699386120000,0.8307,0.8308,0.8296,0.8301,6252.0
1699386180000,0.8303,0.8314,0.8302,0.8308,5003.0
1699386240000,0.8307,0.832,0.8305,0.8319,8553.0
1699386300000,0.8317,0.8317,0.8302,0.8305,14382.0
1699386360000,0.8306,0.8309,0.8291,0.8293,7243.0
1699386420000,0.8294,0.8296,0.8292,0.8294,1365.0
1699386480000,0.8293,0.8296,0.8279,0.8279,11278.0
1699386540000,0.8279,0.8285,0.8279,0.8282,4473.0
1699386600000,0.8283,0.8294,0.8283,0.8292,5491.0
1699386660000,0.8293,0.8293,0.8281,0.8283,7075.0
1699386720000,0.8284,0.8286,0.8275,0.8285,9420.0
1699386780000,0.8285,0.8291,0.8277,0.8281,14697.0
1699386840000,0.8281,0.8296,0.828,0.8292,3555.0
1699386900000,0.8293,0.8296,0.8278,0.8278,7479.0
1699386960000,0.8279,0.829,0.8268,0.8276,36498.0
1699387020000,0.8278,0.8285,0.8277,0.828,2241.0
1699387080000,0.8282,0.8288,0.8281,0.8283,6473.0
1699387140000,0.8286,0.8294,0.8285,0.8287,6713.0
1699387200000,0.8288,0.8302,0.8288,0.8296,20231.0
1699387260000,0.8295,0.8302,0.8295,0.8302,4585.0
1699387320000,0.8301,0.8305,0.8296,0.83,17090.0
1699387380000,0.8301,0.831,0.8301,0.8305,12008.0
1699387440000,0.8308,0.8325,0.8307,0.8325,15854.0
1699387500000,0.8326,0.8334,0.8322,0.8328,23147.0
1699387560000,0.8325,0.8331,0.8319,0.8319,11323.0
1699387620000,0.8319,0.8323,0.8314,0.8318,8730.0
1699387680000,0.8316,0.8323,0.8309,0.8317,16313.0
1699387740000,0.8319,0.8319,0.8301,0.8305,8360.0
1699387800000,0.8304,0.8305,0.8295,0.8295,4290.0
1699387860000,0.8294,0.8296,0.8283,0.8291,22805.0
1699387920000,0.8292,0.8292,0.8273,0.8274,30387.0
1699387980000,0.8275,0.8275,0.8253,0.8268,54895.0
1699388040000,0.8268,0.8279,0.8261,0.8279,16303.0
1699388100000,0.8277,0.8279,0.827,0.8274,14661.0
1699388160000,0.8275,0.8286,0.8275,0.8283,24429.0
1699388220000,0.8284,0.8285,0.827,0.8271,9663.0
1699388280000,0.8272,0.8277,0.8272,0.8275,6397.0
1699388340000,0.8275,0.828,0.8268,0.827,10220.0
1699388400000,0.8271,0.8276,0.827,0.8272,4578.0
1699388460000,0.8273,0.8277,0.8268,0.8268,7931.0
1699388520000,0.827,0.8279,0.827,0.8276,5502.0
1699388580000,0.8275,0.8276,0.827,0.8275,2397.0
1699388640000,0.8276,0.8278,0.8267,0.8274,5872.0
1699388700000,0.8274,0.8276,0.8269,0.827,5219.0
1699388760000,0.8271,0.8279,0.8271,0.8276,9115.0
1699388820000,0.8275,0.8278,0.8269,0.8276,11031.0
1699388880000,0.8277,0.8277,0.8266,0.8269,6911.0
1699388940000,0.8271,0.8273,0.8265,0.8272,9442.0
1699389000000,0.8272,0.8282,0.8272,0.828,10401.0
1699389060000,0.8282,0.8286,0.8277,0.8283,8201.0
1699389120000,0.8283,0.8294,0.8283,0.8294,4322.0
1699389180000,0.8294,0.8314,0.8294,0.8313,18607.0
1699389240000,0.8312,0.8327,0.8312,0.8323,15694.0
1699389300000,0.8322,0.8327,0.8312,0.8313,10657.0
1699389360000,0.8312,0.8324,0.8312,0.8324,7175.0
1699389420000,0.8325,0.833,0.8322,0.8327,8020.0
1699389480000,0.8327,0.8327,0.8321,0.8325,6071.0
1699389540000,0.8325,0.8325,0.8317,0.8323,3110.0
1699389600000,0.8322,0.8324,0.832,0.832,2959.0
1699389660000,0.8318,0.832,0.8318,0.832,4224.0
1699389720000,0.832,0.832,0.8307,0.8309,14023.0
1699389780000,0.8308,0.8314,0.8305,0.8314,7652.0
1699389840000,0.8313,0.8314,0.8308,0.8314,2778.0
1699389900000,0.8314,0.8322,0.8313,0.8315,13075.0
1699389960000,0.8314,0.8318,0.8313,0.8314,5979.0
1699390020000,0.8315,0.8323,0.8311,0.8314,13799.0
1699390080000,0.8313,0.8325,0.831,0.832,16611.0
1699390140000,0.832,0.8325,0.8306,0.8306,12027.0
1699390200000,0.8307,0.8318,0.8303,0.8315,27319.0
1699390260000,0.8315,0.832,0.8307,0.8307,16444.0
1699390320000,0.831,0.8326,0.831,0.8319,20770.0
1699390380000,0.832,0.8324,0.8312,0.8316,28909.0
1699390440000,0.8317,0.8329,0.8317,0.8325,7337.0
1699390500000,0.8325,0.8327,0.8317,0.8318,11956.0
1699390560000,0.8317,0.833,0.8315,0.8328,16889.0
1699390620000,0.8328,0.8332,0.8326,0.8327,7814.0
1699390680000,0.8328,0.833,0.8319,0.8328,20110.0
1699390740000,0.8327,0.8329,0.8315,0.8322,14719.0
1699390800000,0.8322,0.8343,0.8312,0.8316,47693.0
1699390860000,0.8316,0.8335,0.8316,0.833,15582.0
1699390920000,0.8329,0.8333,0.8306,0.8307,21742.0
1699390980000,0.8309,0.831,0.8304,0.8308,10758.0
1699391040000,0.8307,0.8307,0.8288,0.8297,31991.0
1699391100000,0.8299,0.8304,0.8287,0.8301,24739.0
1699391160000,0.8301,0.8301,0.8272,0.8276,18826.0
1699391220000,0.8278,0.8288,0.8276,0.8287,7140.0
1699391280000,0.8288,0.8294,0.8276,0.8278,9980.0
1699391340000,0.8276,0.8277,0.8266,0.8272,9815.0
1699391400000,0.8271,0.829,0.8271,0.829,9946.0
1699391460000,0.8289,0.829,0.8272,0.8276,12251.0
1699391520000,0.8274,0.8282,0.8268,0.8269,4462.0
1699391580000,0.8268,0.8271,0.8257,0.8262,10026.0
1699391640000,0.8262,0.8265,0.8255,0.8264,9002.0
1699391700000,0.8263,0.8267,0.8249,0.825,27358.0
1699391760000,0.8249,0.8262,0.8246,0.8257,16199.0
1699391820000,0.8258,0.8272,0.8258,0.8271,6438.0
1699391880000,0.827,0.8282,0.8265,0.8265,36359.0
1699391940000,0.8265,0.8266,0.8257,0.8264,7952.0
1699392000000,0.8264,0.8279,0.8264,0.8273,10706.0
1699392060000,0.8273,0.8288,0.8271,0.8282,10836.0
1699392120000,0.8281,0.8282,0.8267,0.8268,4784.0
1699392180000,0.827,0.8273,0.8267,0.8269,4110.0
1699392240000,0.8269,0.8275,0.8269,0.8274,3332.0
1699392300000,0.8272,0.828,0.8268,0.8271,7272.0
1699392360000,0.8273,0.8279,0.8267,0.8275,10222.0
1699392420000,0.8274,0.8274,0.8263,0.8263,6257.0
1699392480000,0.8263,0.8264,0.825,0.826,41517.0
1699392540000,0.826,0.8262,0.8257,0.8257,2247.0
1699392600000,0.8258,0.826,0.8247,0.8247,10492.0
1699392660000,0.8248,0.8254,0.824,0.8251,11244.0
1699392720000,0.8251,0.8261,0.8251,0.8258,4134.0
1699392780000,0.8258,0.8258,0.8252,0.8257,2428.0
1699392840000,0.8257,0.8258,0.8252,0.8258,2923.0
1699392900000,0.8257,0.8266,0.8255,0.8255,9034.0
1699392960000,0.8255,0.826,0.8255,0.8259,2475.0
1699393020000,0.8259,0.827,0.8259,0.827,5017.0
1699393080000,0.8271,0.8271,0.8266,0.8269,2821.0
1699393140000,0.8268,0.8271,0.8265,0.8267,2782.0
1699393200000,0.8267,0.8277,0.8267,0.8272,6457.0
1699393260000,0.8272,0.8289,0.8272,0.8287,8024.0
1699393320000,0.8287,0.8287,0.8275,0.8282,7122.0
1699393380000,0.8279,0.8287,0.8274,0.8277,8331.0
1699393440000,0.8277,0.8278,0.8273,0.8277,1925.0
1699393500000,0.8278,0.8283,0.8274,0.8274,5140.0
1699393560000,0.8274,0.8277,0.8273,0.8274,2648.0
1699393620000,0.8274,0.8274,0.8239,0.8246,32244.0
1699393680000,0.8246,0.8259,0.8244,0.8245,23580.0
1699393740000,0.8244,0.825,0.8242,0.8242,13186.0
1699393800000,0.8245,0.8259,0.8245,0.8253,23460.0
1699393860000,0.8252,0.8255,0.8243,0.8244,9024.0
1699393920000,0.8245,0.8255,0.8239,0.8251,21604.0
1699393980000,0.8249,0.8251,0.8242,0.825,5498.0
1699394040000,0.8251,0.8257,0.8251,0.8256,3732.0
1699394100000,0.8256,0.8275,0.8256,0.8273,4636.0
1699394160000,0.8273,0.8279,0.8273,0.8277,3834.0
1699394220000,0.8278,0.8285,0.8275,0.8278,4278.0
1699394280000,0.8279,0.8279,0.8272,0.8275,4468.0
1699394340000,0.8274,0.8275,0.8262,0.8268,4810.0
1699394400000,0.8267,0.8276,0.8243,0.8247,31639.0
1699394460000,0.8248,0.8262,0.8248,0.8252,9472.0
1699394520000,0.8252,0.8254,0.8245,0.8253,4740.0
1699394580000,0.8253,0.8253,0.8222,0.8228,23829.0
1699394640000,0.8226,0.8238,0.8226,0.8233,12615.0
1699394700000,0.823,0.8244,0.8223,0.8244,25707.0
1699394760000,0.8242,0.8242,0.8231,0.8232,7462.0
1699394820000,0.8234,0.825,0.8233,0.8249,21673.0
1699394880000,0.8249,0.8261,0.8241,0.8259,48064.0
1699394940000,0.8257,0.8257,0.8233,0.8242,12616.0
1699395000000,0.8241,0.8242,0.8228,0.8231,4607.0
1699395060000,0.823,0.823,0.8212,0.8222,28094.0
1699395120000,0.8222,0.8234,0.8222,0.8231,8778.0
1699395180000,0.823,0.8233,0.8218,0.8233,14912.0
1699395240000,0.8233,0.8243,0.8229,0.8231,7872.0
1699395300000,0.8229,0.823,0.8221,0.8227,6876.0
1699395360000,0.8225,0.8227,0.8215,0.8219,7243.0
1699395420000,0.8218,0.8223,0.8207,0.8223,8202.0
1699395480000,0.8222,0.8222,0.8216,0.8221,6795.0
1699395540000,0.8218,0.8225,0.8217,0.8219,5999.0
1699395600000,0.8219,0.8219,0.8208,0.8208,9731.0
1699395660000,0.8208,0.8209,0.8184,0.8205,29378.0
1699395720000,0.8205,0.8215,0.82,0.8209,7085.0
1699395780000,0.8207,0.8215,0.8197,0.8211,17268.0
1699395840000,0.8212,0.8226,0.8212,0.8224,8853.0
1699395900000,0.8225,0.8228,0.8221,0.8228,5967.0
1699395960000,0.8227,0.8231,0.8226,0.823,7991.0
1699396020000,0.8229,0.8253,0.8228,0.8244,37303.0
1699396080000,0.8244,0.8246,0.8242,0.8243,2323.0
1699396140000,0.8244,0.8247,0.8243,0.8246,2386.0
1699396200000,0.8244,0.8257,0.8244,0.8251,8536.0
1699396260000,0.8251,0.8251,0.824,0.8246,17545.0
1699396320000,0.8246,0.8252,0.8246,0.8249,2046.0
1699396380000,0.8248,0.825,0.8239,0.8239,5519.0
1699396440000,0.8238,0.8238,0.8231,0.8231,6271.0
1699396500000,0.823,0.823,0.8202,0.8204,10068.0
1699396560000,0.8203,0.8204,0.8182,0.8189,27786.0
1699396620000,0.8189,0.8202,0.8189,0.8199,22898.0
1699396680000,0.82,0.8206,0.8198,0.8203,4554.0
1699396740000,0.8202,0.8202,0.8195,0.8198,8057.0
1699396800000,0.8197,0.8199,0.8184,0.8191,10499.0
1699396860000,0.8189,0.8199,0.8189,0.8196,3888.0
1699396920000,0.8197,0.8213,0.8193,0.8211,11934.0
1699396980000,0.8208,0.8222,0.8207,0.8222,5295.0
1699397040000,0.8221,0.8223,0.8216,0.8223,3323.0
1699397100000,0.8224,0.8229,0.822,0.822,6145.0
1699397160000,0.8221,0.8223,0.822,0.822,735.0
1699397220000,0.822,0.8233,0.822,0.8232,5671.0
1699397280000,0.8233,0.8241,0.823,0.8235,10117.0
1699397340000,0.8234,0.8242,0.8233,0.8237,2348.0
1699397400000,0.8236,0.8238,0.8236,0.8238,2921.0
1699397460000,0.824,0.824,0.8238,0.824,432.0
1699397520000,0.824,0.8251,0.824,0.8251,7397.0
1699397580000,0.8248,0.8258,0.8248,0.8257,7591.0
1699397640000,0.8257,0.8261,0.8253,0.8261,4606.0
1699397700000,0.826,0.8266,0.825,0.8252,12521.0
1699397760000,0.8251,0.8255,0.8243,0.8244,8209.0
1699397820000,0.8244,0.8251,0.8244,0.8249,3964.0
1699397880000,0.8248,0.8251,0.824,0.8241,4485.0
1699397940000,0.8241,0.8243,0.824,0.8242,1684.0
1699398000000,0.8242,0.8245,0.8223,0.8227,10793.0
1699398060000,0.8227,0.824,0.8227,0.8229,17948.0
1699398120000,0.8227,0.823,0.8215,0.8228,16412.0
1699398180000,0.8228,0.8238,0.8228,0.8238,6742.0
1699398240000,0.8237,0.8255,0.8232,0.8254,13468.0
1699398300000,0.8255,0.8266,0.8255,0.8266,19421.0
1699398360000,0.8265,0.8286,0.8265,0.8284,13906.0
1699398420000,0.8285,0.8291,0.8285,0.8285,17107.0
1699398480000,0.8284,0.8287,0.8279,0.8279,15232.0
1699398540000,0.8279,0.8283,0.8278,0.8278,6182.0
1699398600000,0.8277,0.8279,0.8272,0.8273,9620.0
1699398660000,0.8273,0.8278,0.8272,0.8276,4215.0
1699398720000,0.8276,0.8276,0.8265,0.8266,5778.0
1699398780000,0.8265,0.8265,0.8248,0.825,6384.0
1699398840000,0.825,0.825,0.8241,0.8242,5232.0
1699398900000,0.8242,0.8252,0.8242,0.825,14553.0
1699398960000,0.8248,0.8254,0.8246,0.8246,5277.0
1699399020000,0.8248,0.8251,0.8247,0.8249,4558.0
1699399080000,0.8248,0.8248,0.8239,0.8248,11896.0
1699399140000,0.8247,0.8255,0.8247,0.8251,8348.0
1699399200000,0.8252,0.8257,0.8239,0.8241,17451.0
1699399260000,0.8241,0.8243,0.8238,0.8241,7082.0
1699399320000,0.8241,0.8245,0.824,0.8243,2293.0
1699399380000,0.8243,0.8245,0.8237,0.824,3172.0
1699399440000,0.8239,0.8241,0.8235,0.8235,7443.0
1699399500000,0.8237,0.8243,0.8237,0.8241,2665.0
1699399560000,0.8241,0.8243,0.8235,0.8239,4577.0
1699399620000,0.824,0.8243,0.8239,0.8239,2402.0
1699399680000,0.8239,0.8242,0.8239,0.824,1622.0
1699399740000,0.824,0.8242,0.823,0.8235,7806.0
1699399800000,0.8237,0.8242,0.8237,0.8241,4083.0
1699399860000,0.8241,0.8242,0.8237,0.8237,5142.0
1699399920000,0.8235,0.8237,0.8232,0.8236,1436.0
1699399980000,0.8237,0.8239,0.8229,0.8229,16140.0
1699400040000,0.8229,0.8231,0.8224,0.8226,2952.0
1699400100000,0.8225,0.8237,0.8212,0.8237,10283.0
1699400160000,0.8236,0.8238,0.823,0.8232,4627.0
1699400220000,0.8232,0.8242,0.8232,0.8242,5533.0
1699400280000,0.8242,0.825,0.8241,0.8247,15832.0
1699400340000,0.8247,0.8247,0.8245,0.8245,730.0
1699400400000,0.8245,0.8251,0.8241,0.8251,10244.0
1699400460000,0.8251,0.8253,0.8247,0.8253,4122.0
1699400520000,0.8254,0.8259,0.8251,0.8254,5533.0
1699400580000,0.8254,0.8263,0.8254,0.8257,4792.0
1699400640000,0.8257,0.8257,0.825,0.825,7391.0
1699400700000,0.8253,0.8256,0.8249,0.8255,4456.0
1699400760000,0.8254,0.8254,0.8231,0.8236,20701.0
1699400820000,0.8236,0.8236,0.8228,0.8231,2722.0
1699400880000,0.823,0.823,0.8219,0.8222,7564.0
1699400940000,0.8221,0.8221,0.8218,0.8219,2784.0
1699401000000,0.8219,0.823,0.8214,0.8227,8513.0
1699401060000,0.8225,0.8233,0.8225,0.8233,7812.0
1699401120000,0.8232,0.8235,0.8222,0.8225,4350.0
1699401180000,0.8224,0.8235,0.8224,0.8235,3698.0
1699401240000,0.8233,0.8236,0.823,0.8235,3754.0
1699401300000,0.8235,0.8239,0.8235,0.8235,4218.0
1699401360000,0.8234,0.8243,0.8233,0.8241,2800.0
1699401420000,0.8241,0.8242,0.8238,0.8241,1799.0
1699401480000,0.8241,0.8241,0.8231,0.8234,3763.0
1699401540000,0.8233,0.8238,0.8233,0.8235,2951.0
1699401600000,0.8236,0.8241,0.822,0.8229,20783.0
1699401660000,0.8229,0.8234,0.8221,0.8231,23012.0
1699401720000,0.8231,0.8233,0.821,0.8213,31575.0
1699401780000,0.8213,0.8214,0.8194,0.8212,29218.0
1699401840000,0.8212,0.8218,0.8205,0.8214,6545.0
1699401900000,0.8214,0.8252,0.8214,0.8245,35282.0
1699401960000,0.8244,0.825,0.8228,0.8239,16959.0
1699402020000,0.8238,0.8258,0.8237,0.8256,30221.0
1699402080000,0.8255,0.8265,0.8248,0.8253,30463.0
1699402140000,0.8252,0.8262,0.8252,0.826,10868.0
1699402200000,0.8259,0.8262,0.8215,0.8217,43828.0
1699402260000,0.8217,0.8224,0.8199,0.822,46701.0
1699402320000,0.822,0.8232,0.8219,0.8232,7209.0
1699402380000,0.8232,0.8236,0.8232,0.8236,9344.0
1699402440000,0.8236,0.824,0.8231,0.8237,5877.0
1699402500000,0.8237,0.8239,0.8227,0.8227,9490.0
1699402560000,0.8226,0.8226,0.8208,0.8224,12109.0
1699402620000,0.8224,0.823,0.8213,0.8213,9342.0
1699402680000,0.8213,0.8215,0.8202,0.8212,11758.0
1699402740000,0.821,0.8215,0.8199,0.8204,7772.0
1699402800000,0.8203,0.8211,0.8191,0.8195,38711.0
1699402860000,0.8195,0.8211,0.8195,0.8209,8609.0
1699402920000,0.8207,0.8212,0.8202,0.8207,16487.0
1699402980000,0.8207,0.8214,0.8197,0.8201,9621.0
1699403040000,0.82,0.8206,0.8194,0.8206,5771.0
1699403100000,0.8205,0.8206,0.8192,0.8194,4745.0
1699403160000,0.8194,0.8197,0.8191,0.8194,4191.0
1699403220000,0.8195,0.8198,0.8173,0.8186,14905.0
1699403280000,0.8186,0.8201,0.8186,0.8194,8202.0
1699403340000,0.8193,0.82,0.8188,0.819,3983.0
1699403400000,0.8191,0.8193,0.8169,0.8176,21448.0
1699403460000,0.8174,0.8175,0.8154,0.8155,27746.0
1699403520000,0.8156,0.8176,0.815,0.8167,61965.0
1699403580000,0.8166,0.8166,0.8146,0.8152,29571.0
1699403640000,0.8153,0.8164,0.8153,0.8162,3179.0
1699403700000,0.8162,0.8165,0.8158,0.8159,4801.0
1699403760000,0.816,0.8165,0.8141,0.8148,22511.0
1699403820000,0.8146,0.8146,0.8118,0.8141,60018.0
1699403880000,0.8141,0.8142,0.8108,0.813,40476.0
1699403940000,0.813,0.8163,0.813,0.8163,21449.0
1699404000000,0.8164,0.8175,0.8158,0.8167,9518.0
1699404060000,0.8168,0.8174,0.8161,0.8161,6250.0
1699404120000,0.816,0.8174,0.816,0.8174,4687.0
1699404180000,0.8173,0.819,0.8172,0.818,9086.0
1699404240000,0.818,0.8183,0.8178,0.8179,1082.0
1699404300000,0.8179,0.8193,0.8166,0.8193,19275.0
1699404360000,0.8193,0.8198,0.8186,0.8188,6871.0
1699404420000,0.8187,0.8188,0.8175,0.818,8788.0
1699404480000,0.8178,0.8178,0.8171,0.8175,2651.0
1699404540000,0.8175,0.8176,0.817,0.8173,1960.0
1699404600000,0.8172,0.8179,0.8166,0.8178,5184.0
1699404660000,0.8179,0.818,0.8173,0.818,1552.0
1699404720000,0.818,0.8192,0.8175,0.8192,9511.0
1699404780000,0.8192,0.8192,0.8178,0.8181,3439.0
1699404840000,0.8181,0.8181,0.8177,0.8179,2252.0
1699404900000,0.8179,0.8182,0.8177,0.8178,4206.0
1699404960000,0.8177,0.8181,0.8175,0.8179,1660.0
1699405020000,0.8181,0.8183,0.8176,0.8183,5337.0
1699405080000,0.8182,0.8183,0.8178,0.8179,930.0
1699405140000,0.8179,0.8187,0.8178,0.8187,7993.0
1699405200000,0.8186,0.8189,0.8182,0.8182,8350.0
1699405260000,0.8182,0.819,0.8181,0.819,7228.0
1699405320000,0.8189,0.8189,0.8181,0.8183,1379.0
1699405380000,0.8184,0.8193,0.8184,0.8189,3138.0
1699405440000,0.8189,0.8189,0.8174,0.8177,16547.0
1699405500000,0.8175,0.818,0.8166,0.8167,25777.0
1699405560000,0.8167,0.8169,0.8152,0.8156,21805.0
1699405620000,0.8157,0.8166,0.8156,0.8166,18998.0
1699405680000,0.8166,0.8172,0.8164,0.8172,13367.0
1699405740000,0.8172,0.8173,0.8165,0.8173,7438.0
1699405800000,0.8173,0.8178,0.8171,0.8178,8022.0
1699405860000,0.8177,0.8185,0.8174,0.8185,12980.0
1699405920000,0.8185,0.8188,0.8183,0.8185,15330.0
1699405980000,0.8186,0.819,0.8185,0.8187,2523.0
1699406040000,0.8186,0.8192,0.8186,0.8189,5697.0
1699406100000,0.819,0.8192,0.8181,0.8181,5911.0
1699406160000,0.8181,0.8185,0.8176,0.8179,3703.0
1699406220000,0.818,0.818,0.8174,0.8175,1502.0
1699406280000,0.8176,0.8178,0.8168,0.8173,6095.0
1699406340000,0.8174,0.8178,0.8172,0.8175,2841.0
1699406400000,0.8175,0.8181,0.8175,0.818,3905.0
1699406460000,0.8178,0.8191,0.8178,0.8185,7347.0
1699406520000,0.8185,0.8185,0.8174,0.818,5986.0
1699406580000,0.8179,0.8184,0.8177,0.818,3793.0
1699406640000,0.8178,0.8188,0.8178,0.8182,1402.0
1699406700000,0.8184,0.819,0.8183,0.819,5728.0
1699406760000,0.8189,0.8202,0.8188,0.8198,12599.0
1699406820000,0.8198,0.8208,0.8198,0.8199,7167.0
1699406880000,0.82,0.8204,0.8196,0.8197,4824.0
1699406940000,0.82,0.821,0.82,0.8207,2536.0
1699407000000,0.8208,0.8213,0.8206,0.8207,8451.0
1699407060000,0.8208,0.8212,0.8207,0.8212,3295.0
1699407120000,0.8211,0.8214,0.8201,0.8206,11300.0
1699407180000,0.8206,0.8223,0.8206,0.8221,10350.0
1699407240000,0.8222,0.8224,0.8219,0.8219,8182.0
1699407300000,0.822,0.8224,0.8219,0.8221,4257.0
1699407360000,0.8221,0.8228,0.8221,0.8226,18123.0
1699407420000,0.8224,0.823,0.8224,0.823,1994.0
1699407480000,0.823,0.8237,0.823,0.8234,4738.0
1699407540000,0.8234,0.8236,0.8225,0.8227,4937.0
1699407600000,0.8226,0.8226,0.8204,0.8205,23088.0
1699407660000,0.8205,0.8213,0.8205,0.8207,4707.0
1699407720000,0.8207,0.8211,0.8204,0.8205,4352.0
1699407780000,0.8205,0.8208,0.8202,0.8208,4302.0
1699407840000,0.8207,0.8207,0.8204,0.8206,1124.0
1699407900000,0.8205,0.8211,0.8205,0.821,4286.0
1699407960000,0.8211,0.8213,0.8203,0.8203,4359.0
1699408020000,0.8203,0.8211,0.8203,0.8206,4955.0
1699408080000,0.8205,0.8208,0.8205,0.8207,392.0
1699408140000,0.8207,0.8207,0.8202,0.8202,1081.0
1699408200000,0.8202,0.8208,0.8202,0.8208,5515.0
1699408260000,0.8207,0.8207,0.8202,0.8202,1114.0
1699408320000,0.8203,0.8205,0.8202,0.8203,1623.0
1699408380000,0.8202,0.8202,0.8184,0.8192,12110.0
1699408440000,0.8191,0.8192,0.8176,0.8176,8230.0
1699408500000,0.8177,0.8192,0.8177,0.8192,7780.0
1699408560000,0.8192,0.8194,0.8184,0.8186,2504.0
1699408620000,0.8186,0.8189,0.8185,0.8186,2918.0
1699408680000,0.8185,0.8185,0.8174,0.8174,5794.0
1699408740000,0.8175,0.8183,0.8175,0.8181,4162.0
1699408800000,0.8181,0.8185,0.818,0.8183,6169.0
1699408860000,0.8182,0.8182,0.8175,0.8178,1232.0
1699408920000,0.8179,0.8183,0.8175,0.8183,1575.0
1699408980000,0.8183,0.8191,0.8182,0.8191,5512.0
1699409040000,0.8191,0.8198,0.8191,0.8198,3262.0
1699409100000,0.8198,0.8212,0.8198,0.8211,29475.0
1699409160000,0.8211,0.8211,0.8206,0.821,6272.0
1699409220000,0.8211,0.8214,0.8205,0.8205,17613.0
1699409280000,0.8206,0.8206,0.8201,0.8205,10016.0
1699409340000,0.8204,0.8209,0.8204,0.8209,7587.0
1699409400000,0.8209,0.821,0.8204,0.8209,9897.0
1699409460000,0.8209,0.821,0.8203,0.8206,2361.0
1699409520000,0.8206,0.8213,0.8206,0.8213,7357.0
1699409580000,0.8213,0.8214,0.8208,0.8211,3012.0
1699409640000,0.821,0.8212,0.8209,0.821,801.0
1699409700000,0.821,0.8212,0.8207,0.8207,2035.0
1699409760000,0.8209,0.8211,0.8202,0.8205,1808.0
1699409820000,0.8204,0.8205,0.82,0.8202,2447.0
1699409880000,0.8202,0.8202,0.8195,0.8195,6734.0
1699409940000,0.8194,0.8194,0.8181,0.8182,5213.0
1699410000000,0.8183,0.8183,0.8174,0.8174,4365.0
1699410060000,0.8174,0.8181,0.8174,0.8178,5600.0
1699410120000,0.8179,0.8179,0.8173,0.8178,5854.0
1699410180000,0.8179,0.8183,0.8177,0.8182,1412.0
1699410240000,0.8181,0.8189,0.8181,0.8185,3646.0
1699410300000,0.8185,0.8191,0.8179,0.8188,8703.0
1699410360000,0.8188,0.8198,0.8185,0.8193,4688.0
1699410420000,0.8193,0.8197,0.8192,0.8194,6013.0
1699410480000,0.8193,0.8196,0.8191,0.8193,2468.0
1699410540000,0.8194,0.8196,0.8193,0.8195,8665.0
1699410600000,0.8195,0.8195,0.8183,0.8183,7114.0
1699410660000,0.8182,0.8182,0.8175,0.8179,2926.0
1699410720000,0.8179,0.8181,0.8178,0.818,701.0
1699410780000,0.8179,0.8194,0.8179,0.8188,8533.0
1699410840000,0.8188,0.8202,0.8188,0.8202,7251.0
1699410900000,0.8202,0.8204,0.8191,0.8193,3179.0
1699410960000,0.8191,0.8194,0.8185,0.8193,3801.0
1699411020000,0.8193,0.8193,0.8181,0.8184,5283.0
1699411080000,0.8183,0.8187,0.8183,0.8186,284.0
1699411140000,0.8186,0.8191,0.8181,0.8185,14958.0
1699411200000,0.8184,0.8187,0.8181,0.8186,4553.0
1699411260000,0.8187,0.819,0.8184,0.8184,6755.0
1699411320000,0.8184,0.8184,0.818,0.8182,1205.0
1699411380000,0.8183,0.8191,0.8181,0.8189,2720.0
1699411440000,0.8189,0.8191,0.8188,0.8191,913.0
1699411500000,0.8192,0.8193,0.8183,0.8183,2444.0
1699411560000,0.8183,0.8183,0.8177,0.8178,3607.0
1699411620000,0.8178,0.8184,0.8178,0.8184,1867.0
1699411680000,0.8184,0.8192,0.8184,0.8189,2536.0
1699411740000,0.8189,0.819,0.8186,0.8189,698.0
1699411800000,0.8187,0.819,0.8184,0.8189,1756.0
1699411860000,0.8189,0.819,0.8184,0.8187,1516.0
1699411920000,0.8187,0.8189,0.8179,0.8179,1869.0
1699411980000,0.8178,0.818,0.8172,0.8178,13050.0
1699412040000,0.8177,0.8177,0.8174,0.8176,542.0
1699412100000,0.8174,0.8179,0.817,0.817,4515.0
1699412160000,0.8171,0.8176,0.817,0.8173,3929.0
1699412220000,0.8173,0.8174,0.8169,0.8172,12848.0
1699412280000,0.8171,0.8172,0.8169,0.8171,2087.0
1699412340000,0.8171,0.8173,0.817,0.817,785.0
1699412400000,0.817,0.8178,0.8169,0.8175,5990.0
1699412460000,0.8175,0.8178,0.8171,0.8172,3801.0
1699412520000,0.8172,0.8176,0.8171,0.8174,3053.0
1699412580000,0.8176,0.8176,0.8169,0.817,5089.0
1699412640000,0.817,0.8172,0.8162,0.8171,11950.0
1699412700000,0.817,0.8171,0.8159,0.816,21013.0
1699412760000,0.816,0.8164,0.8148,0.8154,19395.0
1699412820000,0.8154,0.8156,0.8145,0.8156,8533.0
1699412880000,0.8156,0.8166,0.8136,0.8159,51418.0
1699412940000,0.8156,0.8163,0.8152,0.8163,6854.0
1699413000000,0.8162,0.8163,0.8139,0.8144,7356.0
1699413060000,0.8143,0.8144,0.8136,0.8142,4268.0
1699413120000,0.8141,0.8152,0.8141,0.8149,3935.0
1699413180000,0.8151,0.8153,0.815,0.8151,819.0
1699413240000,0.8151,0.8155,0.8146,0.8153,4937.0
1699413300000,0.8152,0.8159,0.8147,0.8159,3523.0
1699413360000,0.8159,0.8173,0.8158,0.8172,10703.0
1699413420000,0.8172,0.8177,0.8169,0.8175,6412.0
1699413480000,0.8175,0.818,0.8173,0.8173,5937.0
1699413540000,0.8173,0.8177,0.8169,0.8171,9666.0
1699413600000,0.8171,0.8174,0.8169,0.8174,5022.0
1699413660000,0.8175,0.8175,0.8169,0.8171,1923.0
1699413720000,0.8172,0.8174,0.8168,0.8168,1134.0
1699413780000,0.8167,0.8167,0.8161,0.8165,2787.0
1699413840000,0.8164,0.8165,0.8159,0.816,3163.0
1699413900000,0.8162,0.8162,0.8155,0.8155,968.0
1699413960000,0.8155,0.8158,0.8155,0.8157,1282.0
1699414020000,0.8157,0.8157,0.8147,0.8149,3900.0
1699414080000,0.8149,0.8149,0.8145,0.8149,1240.0
1699414140000,0.8149,0.8153,0.8146,0.815,2684.0
1699414200000,0.8151,0.8154,0.8151,0.8151,1938.0
1699414260000,0.8152,0.8153,0.8145,0.8145,1926.0
1699414320000,0.8145,0.8145,0.8129,0.8134,26340.0
1699414380000,0.8134,0.8141,0.8127,0.8139,6818.0
1699414440000,0.8141,0.8148,0.8141,0.8147,13879.0
1699414500000,0.8147,0.815,0.8142,0.8149,2852.0
1699414560000,0.815,0.8152,0.815,0.815,776.0
1699414620000,0.8149,0.815,0.8147,0.815,631.0
1699414680000,0.8151,0.8157,0.8151,0.8155,3446.0
1699414740000,0.8154,0.8154,0.8153,0.8154,693.0
1699414800000,0.8153,0.8154,0.8146,0.8146,6253.0
1699414860000,0.8145,0.8145,0.8127,0.8135,7050.0
1699414920000,0.8135,0.8137,0.8128,0.8133,5403.0
1699414980000,0.8133,0.8139,0.8133,0.8136,2192.0
1699415040000,0.8138,0.8139,0.8136,0.8136,397.0
1699415100000,0.8135,0.8136,0.8131,0.8136,1784.0
1699415160000,0.8136,0.8138,0.8129,0.8135,2096.0
1699415220000,0.8136,0.8139,0.8128,0.8128,2308.0
1699415280000,0.8129,0.813,0.8122,0.8125,2721.0
1699415340000,0.8124,0.8124,0.8111,0.8114,13758.0
1699415400000,0.8115,0.8118,0.8108,0.8113,15099.0
1699415460000,0.8114,0.812,0.8114,0.8119,4319.0
1699415520000,0.8119,0.8123,0.8112,0.8114,7387.0
1699415580000,0.8116,0.8116,0.8106,0.8112,7276.0
1699415640000,0.8111,0.8119,0.8111,0.8114,5411.0
1699415700000,0.8114,0.8121,0.8108,0.8121,4207.0
1699415760000,0.812,0.8121,0.8113,0.8115,5673.0
1699415820000,0.8117,0.812,0.8117,0.8118,1188.0
1699415880000,0.8119,0.8121,0.8112,0.8113,3067.0
1699415940000,0.8114,0.8117,0.8111,0.8115,1613.0
1699416000000,0.8115,0.8117,0.8103,0.8115,9717.0
1699416060000,0.8114,0.8121,0.8111,0.8118,6472.0
1699416120000,0.8116,0.8131,0.8115,0.8129,14021.0
1699416180000,0.8131,0.8134,0.8127,0.8127,5772.0
1699416240000,0.8129,0.8145,0.8129,0.814,24678.0
1699416300000,0.8141,0.8148,0.814,0.8143,18062.0
1699416360000,0.8144,0.8158,0.8144,0.8158,16851.0
1699416420000,0.8159,0.816,0.8155,0.8157,8881.0
1699416480000,0.8157,0.8162,0.8153,0.8156,14596.0
1699416540000,0.8157,0.8159,0.8143,0.8144,5543.0
1699416600000,0.8143,0.8143,0.8135,0.814,6337.0
1699416660000,0.8141,0.8145,0.8133,0.8133,12555.0
1699416720000,0.8136,0.8143,0.8133,0.8134,4218.0
1699416780000,0.8135,0.8143,0.8135,0.814,2467.0
1699416840000,0.8141,0.8145,0.8138,0.814,14264.0
1699416900000,0.814,0.8141,0.813,0.813,3075.0
1699416960000,0.8131,0.8134,0.813,0.813,1134.0
1699417020000,0.8129,0.8129,0.8115,0.812,18257.0
1699417080000,0.812,0.8126,0.8117,0.8126,4654.0
1699417140000,0.8127,0.813,0.8127,0.8129,3472.0
1699417200000,0.8128,0.8131,0.8123,0.813,5448.0
1699417260000,0.813,0.8132,0.813,0.8132,351.0
1699417320000,0.8132,0.8135,0.813,0.8131,3868.0
1699417380000,0.8132,0.8137,0.8128,0.8136,2811.0
1699417440000,0.8136,0.8144,0.8133,0.8133,14157.0
1699417500000,0.8132,0.8137,0.8132,0.8136,859.0
1699417560000,0.8136,0.8139,0.8134,0.8137,2318.0
1699417620000,0.8138,0.8141,0.8137,0.814,405.0
1699417680000,0.814,0.8142,0.8138,0.8141,7108.0
1699417740000,0.8141,0.8143,0.8139,0.8142,1577.0
1699417800000,0.8143,0.8147,0.8139,0.8142,6885.0
1699417860000,0.8143,0.8143,0.8133,0.8136,9147.0
1699417920000,0.8135,0.8141,0.8135,0.814,990.0
1699417980000,0.814,0.8143,0.8138,0.814,1788.0
1699418040000,0.814,0.8146,0.814,0.8144,1993.0
1699418100000,0.8143,0.8147,0.8143,0.8144,463.0
1699418160000,0.8144,0.8157,0.8144,0.8156,5976.0
1699418220000,0.8157,0.8157,0.8152,0.8156,2071.0
1699418280000,0.8157,0.8164,0.8157,0.8162,7563.0
1699418340000,0.8163,0.8165,0.8161,0.8163,3830.0
1699418400000,0.8162,0.8173,0.816,0.8171,6166.0
1699418460000,0.8171,0.8176,0.8165,0.8176,16247.0
1699418520000,0.8174,0.818,0.8169,0.8169,5688.0
1699418580000,0.8168,0.8174,0.8166,0.8171,3855.0
1699418640000,0.8172,0.8177,0.8172,0.8173,3771.0
1699418700000,0.8175,0.818,0.8173,0.8175,2086.0
1699418760000,0.8174,0.8174,0.8167,0.8167,2554.0
1699418820000,0.8167,0.8168,0.8163,0.8164,5881.0
1699418880000,0.8164,0.8167,0.8156,0.8166,9074.0
1699418940000,0.8166,0.8166,0.8149,0.8157,19889.0
1699419000000,0.8157,0.816,0.814,0.8143,8428.0
1699419060000,0.8143,0.8155,0.8142,0.8152,5010.0
1699419120000,0.8152,0.8152,0.8144,0.8146,3613.0
1699419180000,0.8147,0.8159,0.8147,0.8159,4911.0
1699419240000,0.8159,0.8163,0.8154,0.8159,5706.0
1699419300000,0.8159,0.8159,0.8153,0.8157,4496.0
1699419360000,0.8157,0.8157,0.8155,0.8156,965.0
1699419420000,0.8155,0.8161,0.8155,0.8156,3076.0
1699419480000,0.8157,0.8166,0.8157,0.8166,5317.0
1699419540000,0.8166,0.8167,0.8161,0.8161,947.0
1699419600000,0.8162,0.8169,0.8155,0.8167,7832.0
1699419660000,0.8167,0.8168,0.8158,0.8165,10626.0
1699419720000,0.8165,0.8165,0.8156,0.8156,2489.0
1699419780000,0.8156,0.8159,0.8155,0.8157,2237.0
1699419840000,0.8155,0.8157,0.8152,0.8157,4751.0
1699419900000,0.8157,0.8159,0.8151,0.8155,18938.0
1699419960000,0.8154,0.8154,0.815,0.8152,13565.0
1699420020000,0.8153,0.8156,0.8147,0.8147,3845.0
1699420080000,0.8147,0.8147,0.8146,0.8146,890.0
1699420140000,0.8146,0.8147,0.8141,0.8147,17877.0
1699420200000,0.8147,0.8156,0.8147,0.8155,7044.0
1699420260000,0.8154,0.8155,0.8149,0.8153,3300.0
1699420320000,0.8155,0.8155,0.8153,0.8153,696.0
1699420380000,0.8153,0.8153,0.8153,0.8153,44.0
1699420440000,0.8153,0.8154,0.8149,0.8154,4271.0
1699420500000,0.8154,0.8163,0.8154,0.8159,8237.0
1699420560000,0.8159,0.8159,0.8153,0.8155,3939.0
1699420620000,0.8155,0.8156,0.815,0.815,3216.0
1699420680000,0.8148,0.8148,0.8144,0.8145,1857.0
1699420740000,0.8145,0.8156,0.8145,0.8151,20550.0
1699420800000,0.8151,0.8151,0.8138,0.8138,5617.0
1699420860000,0.8138,0.8142,0.8132,0.8136,7360.0
1699420920000,0.8136,0.814,0.8134,0.814,5172.0
1699420980000,0.8139,0.8146,0.8139,0.8145,2474.0
1699421040000,0.8143,0.8151,0.8142,0.8146,5158.0
1699421100000,0.8145,0.8145,0.8138,0.8143,5549.0
1699421160000,0.8142,0.815,0.8139,0.815,2931.0
1699421220000,0.8151,0.8152,0.815,0.8152,1281.0
1699421280000,0.8152,0.8158,0.8151,0.8158,6002.0
1699421340000,0.8159,0.8162,0.8157,0.8161,2621.0
1699421400000,0.8161,0.8166,0.8156,0.8156,6693.0
1699421460000,0.8156,0.8157,0.8154,0.8154,2142.0
1699421520000,0.8154,0.8155,0.8136,0.8141,12520.0
1699421580000,0.814,0.814,0.8134,0.8134,4351.0
1699421640000,0.8135,0.8139,0.8135,0.8139,4059.0
1699421700000,0.8138,0.8139,0.8128,0.8129,8583.0
1699421760000,0.813,0.8134,0.813,0.8132,1168.0
1699421820000,0.8133,0.8146,0.8133,0.8144,3455.0
1699421880000,0.8144,0.8151,0.8143,0.8148,4715.0
1699421940000,0.8148,0.8148,0.8143,0.8146,1345.0
1699422000000,0.8147,0.815,0.8143,0.8143,3572.0
1699422060000,0.8144,0.8158,0.8144,0.8158,7395.0
1699422120000,0.8157,0.8157,0.8149,0.8151,6828.0
1699422180000,0.8151,0.8152,0.8143,0.8143,2476.0
1699422240000,0.8144,0.8157,0.8141,0.8157,4062.0
1699422300000,0.8155,0.8158,0.815,0.815,4715.0
1699422360000,0.8149,0.8149,0.8141,0.8143,3444.0
1699422420000,0.8143,0.8145,0.8138,0.8138,2686.0
1699422480000,0.8138,0.8146,0.8138,0.8141,3384.0
1699422540000,0.814,0.814,0.8127,0.813,1566.0
1699422600000,0.8129,0.8134,0.8125,0.8128,7752.0
1699422660000,0.8129,0.8134,0.8126,0.8131,1854.0
1699422720000,0.813,0.8136,0.8129,0.8131,4617.0
1699422780000,0.8131,0.8132,0.8119,0.8119,3100.0
1699422840000,0.812,0.8122,0.812,0.8122,1692.0
1699422900000,0.8121,0.8121,0.8116,0.8118,4057.0
1699422960000,0.8118,0.8132,0.8115,0.813,10297.0
1699423020000,0.813,0.8133,0.813,0.813,2333.0
1699423080000,0.8129,0.8133,0.8129,0.8132,777.0
1699423140000,0.8131,0.8134,0.813,0.8131,642.0
1699423200000,0.8131,0.8135,0.8123,0.8128,11568.0
1699423260000,0.8128,0.8129,0.812,0.8121,9497.0
1699423320000,0.8121,0.8131,0.8116,0.8124,6553.0
1699423380000,0.8124,0.8124,0.8114,0.8116,3656.0
1699423440000,0.8115,0.8119,0.8112,0.8114,17046.0
1699423500000,0.8114,0.8125,0.8114,0.8122,8949.0
1699423560000,0.8122,0.8129,0.8121,0.8127,2891.0
1699423620000,0.8127,0.8127,0.8121,0.8122,7621.0
1699423680000,0.8122,0.8126,0.8114,0.8126,20534.0
1699423740000,0.8126,0.8126,0.8119,0.8123,5256.0
1699423800000,0.8124,0.8135,0.8122,0.8135,4802.0
1699423860000,0.8135,0.8135,0.8131,0.8135,1111.0
1699423920000,0.8135,0.8138,0.8131,0.8138,2449.0
1699423980000,0.8138,0.8142,0.8138,0.8141,5474.0
1699424040000,0.814,0.8143,0.8114,0.8122,79525.0
1699424100000,0.8124,0.8124,0.8116,0.8116,8808.0
1699424160000,0.8116,0.8124,0.8116,0.8122,7177.0
1699424220000,0.8123,0.8125,0.8119,0.8119,6036.0
1699424280000,0.8119,0.8124,0.8115,0.8115,14776.0
1699424340000,0.8116,0.8116,0.8107,0.8114,11070.0
1699424400000,0.8114,0.8117,0.8112,0.8116,1709.0
1699424460000,0.8116,0.8125,0.8116,0.8125,6319.0
1699424520000,0.8126,0.8129,0.8125,0.8126,2184.0
1699424580000,0.8126,0.8135,0.8126,0.8135,6420.0
1699424640000,0.8136,0.8147,0.8136,0.8146,4585.0
1699424700000,0.8147,0.8153,0.8143,0.8148,13782.0
1699424760000,0.8147,0.8147,0.8143,0.8147,2208.0
1699424820000,0.8148,0.8152,0.8148,0.8152,1504.0
1699424880000,0.8151,0.8151,0.8147,0.8149,1685.0
1699424940000,0.815,0.8156,0.8146,0.8153,11813.0
1699425000000,0.8153,0.8162,0.8153,0.816,3975.0
1699425060000,0.8158,0.8176,0.8158,0.8176,12795.0
1699425120000,0.8176,0.8176,0.8168,0.8168,8015.0
1699425180000,0.8169,0.8172,0.8168,0.8169,4523.0
1699425240000,0.817,0.8181,0.8161,0.817,23602.0
1699425300000,0.8169,0.8182,0.816,0.8177,171429.0
1699425360000,0.8178,0.8182,0.8156,0.8175,197662.0
1699425420000,0.8175,0.8181,0.8161,0.8168,323740.0
1699425480000,0.8169,0.8172,0.8157,0.8163,61764.0
1699425540000,0.8165,0.8192,0.8165,0.8175,274862.0
1699425600000,0.8175,0.8197,0.8169,0.819,446608.0
1699425660000,0.8189,0.8205,0.8176,0.8177,77745.0
1699425720000,0.8177,0.8184,0.8166,0.8171,145808.0
1699425780000,0.8171,0.8179,0.8171,0.8175,5857.0
1699425840000,0.8177,0.818,0.8173,0.8176,2665.0
1699425900000,0.8176,0.8183,0.8176,0.8181,9027.0
1699425960000,0.818,0.8187,0.8172,0.8181,28479.0
1699426020000,0.818,0.8182,0.8171,0.8177,14335.0
1699426080000,0.8177,0.8178,0.8175,0.8176,3254.0
1699426140000,0.8176,0.8182,0.8176,0.8182,2726.0
1699426200000,0.8181,0.8183,0.8179,0.8179,4238.0
1699426260000,0.8178,0.8181,0.8177,0.818,4270.0
1699426320000,0.8177,0.8182,0.8175,0.8182,4080.0
1699426380000,0.8181,0.8185,0.8178,0.8183,5898.0
1699426440000,0.8183,0.819,0.8183,0.8187,6218.0
1699426500000,0.8186,0.8203,0.8186,0.8203,11653.0
1699426560000,0.8202,0.8202,0.8191,0.8193,7467.0
1699426620000,0.8193,0.8195,0.8193,0.8195,381.0
1699426680000,0.8195,0.8195,0.8188,0.8189,4249.0
1699426740000,0.8188,0.8189,0.8187,0.8188,2166.0
1699426800000,0.8188,0.819,0.8182,0.8182,6554.0
1699426860000,0.8183,0.8183,0.8172,0.8176,7823.0
1699426920000,0.8176,0.8176,0.8162,0.8172,15635.0
1699426980000,0.8172,0.8174,0.8157,0.8166,14096.0
1699427040000,0.8166,0.8166,0.8156,0.816,7118.0
1699427100000,0.8159,0.816,0.8157,0.8157,11560.0
1699427160000,0.8157,0.816,0.8151,0.8158,12870.0
1699427220000,0.8159,0.816,0.8154,0.8158,17918.0
1699427280000,0.8155,0.8158,0.8147,0.8152,9569.0
1699427340000,0.8152,0.8166,0.8152,0.8165,4366.0
1699427400000,0.8164,0.8164,0.8159,0.8162,11223.0
1699427460000,0.8163,0.8165,0.816,0.8161,2555.0
1699427520000,0.8161,0.8176,0.8161,0.8172,11638.0
1699427580000,0.817,0.817,0.8162,0.8164,1392.0
1699427640000,0.8164,0.8164,0.8159,0.8163,4030.0
1699427700000,0.8163,0.8172,0.8161,0.8172,2854.0
1699427760000,0.8171,0.8174,0.8156,0.8156,17779.0
1699427820000,0.8157,0.8162,0.8155,0.8156,2389.0
1699427880000,0.8157,0.8166,0.8157,0.816,18261.0
1699427940000,0.8159,0.8164,0.8156,0.8159,8825.0
1699428000000,0.8158,0.8161,0.8156,0.816,7237.0
1699428060000,0.8162,0.8166,0.8162,0.8165,1086.0
1699428120000,0.8166,0.8167,0.816,0.816,4698.0
1699428180000,0.816,0.8163,0.816,0.8163,3782.0
1699428240000,0.8164,0.8173,0.8164,0.8173,3292.0
1699428300000,0.8172,0.8173,0.8165,0.8166,6293.0
1699428360000,0.8167,0.8172,0.8167,0.8168,3556.0
1699428420000,0.8168,0.8171,0.8168,0.8171,1763.0
1699428480000,0.8172,0.8177,0.8171,0.8173,7187.0
1699428540000,0.8173,0.8174,0.8171,0.8174,942.0
1699428600000,0.8174,0.818,0.8173,0.8175,27394.0
1699428660000,0.8176,0.8183,0.8175,0.8179,10281.0
1699428720000,0.8178,0.818,0.8174,0.8177,2120.0
1699428780000,0.8177,0.8179,0.8172,0.8173,5832.0
1699428840000,0.8173,0.8176,0.8172,0.8172,2639.0
1699428900000,0.8173,0.8173,0.8166,0.8168,7932.0
1699428960000,0.8168,0.8172,0.8157,0.8157,13277.0
1699429020000,0.8158,0.8168,0.8158,0.8168,4338.0
1699429080000,0.8168,0.8169,0.8165,0.8165,4064.0
1699429140000,0.8166,0.8167,0.8165,0.8167,2848.0
1699429200000,0.8167,0.8168,0.8165,0.8165,3433.0
1699429260000,0.8166,0.8167,0.8163,0.8167,2950.0
1699429320000,0.8167,0.8173,0.8167,0.8172,5479.0
1699429380000,0.8173,0.8176,0.817,0.8171,9402.0
1699429440000,0.817,0.8173,0.8168,0.8172,5053.0
1699429500000,0.8171,0.8174,0.8171,0.8174,2195.0
1699429560000,0.8173,0.8173,0.8168,0.8169,5403.0
1699429620000,0.817,0.8173,0.8169,0.817,3806.0
1699429680000,0.817,0.8176,0.817,0.817,4635.0
1699429740000,0.8169,0.8174,0.8167,0.8171,5650.0
1699429800000,0.817,0.8173,0.8166,0.817,3624.0
1699429860000,0.8168,0.8168,0.8144,0.8144,14840.0
1699429920000,0.8144,0.815,0.8138,0.8142,12775.0
1699429980000,0.8142,0.8143,0.8136,0.8142,17187.0
1699430040000,0.8141,0.8142,0.8135,0.8135,10666.0
1699430100000,0.8134,0.8143,0.8126,0.8126,11422.0
1699430160000,0.8126,0.8131,0.812,0.8122,14549.0
1699430220000,0.8123,0.8126,0.8118,0.8119,12552.0
1699430280000,0.812,0.8125,0.8118,0.8124,13585.0
1699430340000,0.8124,0.8131,0.8124,0.8128,7176.0
1699430400000,0.8128,0.813,0.8117,0.8118,12700.0
1699430460000,0.8117,0.8131,0.8117,0.8129,13424.0
1699430520000,0.8128,0.813,0.8119,0.8127,4086.0
1699430580000,0.8127,0.8144,0.812,0.812,16704.0
1699430640000,0.812,0.812,0.811,0.8114,7255.0
1699430700000,0.8115,0.8117,0.8102,0.8102,15916.0
1699430760000,0.8103,0.8116,0.8093,0.8115,47826.0
1699430820000,0.8115,0.8117,0.8107,0.8112,10904.0
1699430880000,0.8113,0.8125,0.8113,0.8124,18970.0
1699430940000,0.8124,0.8125,0.8122,0.8122,3907.0
1699431000000,0.8124,0.8125,0.8117,0.8117,2172.0
1699431060000,0.8116,0.8116,0.8107,0.8111,9169.0
1699431120000,0.8111,0.8119,0.8111,0.8115,2388.0
1699431180000,0.8114,0.8119,0.8113,0.8118,2994.0
1699431240000,0.8117,0.8117,0.8107,0.811,10148.0
1699431300000,0.811,0.8122,0.8107,0.8117,8172.0
1699431360000,0.8117,0.8119,0.8114,0.8119,4064.0
1699431420000,0.8118,0.8122,0.8118,0.8119,2790.0
1699431480000,0.812,0.8122,0.8112,0.8115,4713.0
1699431540000,0.8115,0.8122,0.8114,0.8119,2470.0
1699431600000,0.8117,0.8118,0.8112,0.8112,2979.0
1699431660000,0.8114,0.8125,0.8114,0.8123,10833.0
1699431720000,0.8123,0.8123,0.8111,0.8114,14266.0
1699431780000,0.8113,0.8113,0.8106,0.8111,9172.0
1699431840000,0.811,0.8113,0.8106,0.8111,3062.0
1699431900000,0.8111,0.8112,0.8091,0.8092,7525.0
1699431960000,0.8093,0.8098,0.8089,0.8092,4800.0
1699432020000,0.8091,0.8096,0.809,0.8095,4344.0
1699432080000,0.8095,0.8097,0.8088,0.8088,4239.0
1699432140000,0.8089,0.8089,0.8073,0.8087,50129.0
1699432200000,0.8086,0.8086,0.8077,0.8078,10573.0
1699432260000,0.808,0.8094,0.8076,0.8092,10342.0
1699432320000,0.8091,0.8104,0.8089,0.8102,6764.0
1699432380000,0.8101,0.8108,0.8096,0.8098,11592.0
1699432440000,0.8099,0.8112,0.8097,0.8111,5455.0
1699432500000,0.811,0.8114,0.8107,0.8112,6985.0
1699432560000,0.8111,0.8115,0.8108,0.8112,1755.0
1699432620000,0.8113,0.8118,0.8112,0.8118,4813.0
1699432680000,0.8118,0.8128,0.8118,0.8125,8419.0
1699432740000,0.8126,0.8129,0.8115,0.8119,9383.0
1699432800000,0.812,0.8127,0.8113,0.8113,12628.0
1699432860000,0.8113,0.8124,0.8112,0.812,10291.0
1699432920000,0.8121,0.8127,0.8116,0.8119,20649.0
1699432980000,0.8117,0.8117,0.8111,0.8112,4084.0
1699433040000,0.8111,0.8113,0.8105,0.8105,6793.0
1699433100000,0.8105,0.8111,0.8105,0.8109,8167.0
1699433160000,0.8109,0.8116,0.8108,0.8113,3168.0
1699433220000,0.8113,0.8114,0.8109,0.8109,3183.0
1699433280000,0.8108,0.8113,0.8104,0.8107,6070.0
1699433340000,0.8106,0.8106,0.8097,0.8101,9564.0
1699433400000,0.8102,0.8106,0.8091,0.8096,14554.0
1699433460000,0.8096,0.8098,0.8095,0.8098,3969.0
1699433520000,0.8097,0.8101,0.8092,0.8095,4902.0
1699433580000,0.8095,0.8099,0.8095,0.8097,2246.0
1699433640000,0.8096,0.8096,0.8087,0.8094,7338.0
1699433700000,0.8094,0.81,0.8089,0.809,7446.0
1699433760000,0.8089,0.8099,0.8085,0.8099,9898.0
1699433820000,0.8098,0.8104,0.8097,0.8099,7171.0
1699433880000,0.8099,0.8103,0.8092,0.8095,5742.0
1699433940000,0.8095,0.8098,0.8092,0.8097,1830.0
1699434000000,0.8097,0.8101,0.809,0.8092,12199.0
1699434060000,0.8095,0.8107,0.8095,0.8105,11645.0
1699434120000,0.8105,0.8107,0.81,0.8104,5240.0
1699434180000,0.8104,0.8108,0.81,0.8103,5962.0
1699434240000,0.8104,0.8105,0.8095,0.8095,2476.0
1699434300000,0.8094,0.811,0.8092,0.8106,8869.0
1699434360000,0.8107,0.8109,0.8104,0.8109,2586.0
1699434420000,0.8109,0.811,0.8102,0.8104,10023.0
1699434480000,0.8103,0.8108,0.8102,0.8107,2615.0
1699434540000,0.8107,0.811,0.8105,0.8105,2292.0
1699434600000,0.8105,0.8116,0.8105,0.8111,10482.0
1699434660000,0.8113,0.8119,0.8113,0.8119,1692.0
1699434720000,0.812,0.8123,0.8113,0.8114,5141.0
1699434780000,0.8114,0.8114,0.8109,0.811,2861.0
1699434840000,0.8111,0.8114,0.8111,0.8114,938.0
1699434900000,0.8112,0.8117,0.811,0.8111,9238.0
1699434960000,0.8111,0.8121,0.8107,0.8115,10305.0
1699435020000,0.8115,0.8115,0.8109,0.8112,1538.0
1699435080000,0.8111,0.8111,0.8106,0.8106,1751.0
1699435140000,0.8106,0.8106,0.8101,0.8105,4408.0
1699435200000,0.8105,0.8106,0.8104,0.8104,5156.0
1699435260000,0.8104,0.8116,0.8104,0.8114,11546.0
1699435320000,0.8113,0.812,0.8109,0.812,6919.0
1699435380000,0.8118,0.8121,0.8115,0.8115,3645.0
1699435440000,0.8117,0.8117,0.811,0.8114,5522.0
1699435500000,0.8113,0.8113,0.8103,0.8103,5688.0
1699435560000,0.8102,0.8103,0.8096,0.8099,12556.0
1699435620000,0.8098,0.8102,0.8096,0.81,4063.0
1699435680000,0.8098,0.8102,0.8098,0.8102,2139.0
1699435740000,0.8103,0.8111,0.8103,0.8109,3298.0
1699435800000,0.8109,0.8112,0.8109,0.8111,10750.0
1699435860000,0.811,0.8112,0.8108,0.8112,5790.0
1699435920000,0.8111,0.8112,0.8099,0.8102,2394.0
1699435980000,0.81,0.81,0.8096,0.8096,3555.0
1699436040000,0.8096,0.81,0.8096,0.8098,2781.0
1699436100000,0.8099,0.8101,0.8093,0.8093,9612.0
1699436160000,0.8094,0.8099,0.8093,0.8094,16617.0
1699436220000,0.8094,0.8096,0.8088,0.8096,12787.0
1699436280000,0.8096,0.8096,0.8092,0.8094,6222.0
1699436340000,0.8094,0.8094,0.8087,0.8091,6168.0
1699436400000,0.8092,0.8095,0.8086,0.8086,8628.0
1699436460000,0.8086,0.8094,0.8086,0.8089,8869.0
1699436520000,0.8089,0.8095,0.8089,0.8092,7745.0
1699436580000,0.8092,0.8097,0.8092,0.8097,3057.0
1699436640000,0.8097,0.8109,0.8097,0.8103,12373.0
1699436700000,0.8105,0.8107,0.8101,0.8104,4617.0
1699436760000,0.8103,0.8116,0.8103,0.8116,6609.0
1699436820000,0.8115,0.8116,0.8114,0.8115,2382.0
1699436880000,0.8115,0.8115,0.8107,0.8107,14645.0
1699436940000,0.8104,0.8108,0.8102,0.8102,3490.0
1699437000000,0.8103,0.8113,0.8102,0.8113,4072.0
1699437060000,0.8113,0.8113,0.8105,0.8105,5935.0
1699437120000,0.8105,0.8118,0.8105,0.8114,14455.0
1699437180000,0.8114,0.8123,0.8114,0.812,17450.0
1699437240000,0.812,0.8125,0.812,0.812,5216.0
1699437300000,0.8121,0.8124,0.812,0.8122,9601.0
1699437360000,0.8122,0.8122,0.8111,0.8114,4051.0
1699437420000,0.8114,0.8124,0.8112,0.8124,4399.0
1699437480000,0.8124,0.8126,0.812,0.8126,2266.0
1699437540000,0.8126,0.8126,0.8117,0.8117,4302.0
1699437600000,0.8116,0.8122,0.8116,0.8121,6237.0
1699437660000,0.8122,0.8125,0.8119,0.8124,5352.0
1699437720000,0.8123,0.8125,0.8116,0.8116,4232.0
1699437780000,0.8119,0.812,0.8117,0.812,1633.0
1699437840000,0.812,0.8126,0.812,0.8126,2890.0
1699437900000,0.8125,0.8126,0.812,0.8122,5357.0
1699437960000,0.8121,0.8125,0.8121,0.8124,5579.0
1699438020000,0.8123,0.8129,0.8121,0.8123,8692.0
1699438080000,0.8124,0.8128,0.8121,0.8121,4995.0
1699438140000,0.8121,0.8127,0.8121,0.8123,4354.0
1699438200000,0.8124,0.8131,0.8122,0.8122,9326.0
1699438260000,0.8122,0.8125,0.8118,0.8124,3723.0
1699438320000,0.8123,0.8123,0.8111,0.8117,11864.0
1699438380000,0.8119,0.8125,0.8118,0.8121,6665.0
1699438440000,0.8121,0.8123,0.8121,0.8123,1274.0
1699438500000,0.8125,0.8131,0.8125,0.8126,6452.0
1699438560000,0.8128,0.8128,0.8118,0.8118,6584.0
1699438620000,0.8118,0.8128,0.8118,0.8125,5036.0
1699438680000,0.8125,0.8137,0.8125,0.8136,10968.0
1699438740000,0.8135,0.8137,0.8131,0.8135,2536.0
1699438800000,0.8136,0.8138,0.8133,0.8135,5360.0
1699438860000,0.8135,0.8136,0.8134,0.8135,3918.0
1699438920000,0.8135,0.8143,0.8135,0.8143,6086.0
1699438980000,0.8144,0.8145,0.8141,0.8141,1027.0
1699439040000,0.8142,0.8146,0.8141,0.8145,4084.0
1699439100000,0.8146,0.8154,0.8145,0.8152,17309.0
1699439160000,0.8151,0.8154,0.8147,0.8152,6383.0
1699439220000,0.815,0.8158,0.815,0.8155,8415.0
1699439280000,0.8157,0.8158,0.8153,0.8154,11490.0
1699439340000,0.8156,0.8162,0.8156,0.8156,7952.0
1699439400000,0.8156,0.816,0.8152,0.8154,8070.0
1699439460000,0.8153,0.8157,0.8149,0.8151,14214.0
1699439520000,0.8151,0.8153,0.8139,0.8144,5559.0
1699439580000,0.8144,0.8145,0.813,0.8135,9631.0
1699439640000,0.8135,0.8144,0.8135,0.8137,4948.0
1699439700000,0.8139,0.8144,0.8133,0.8134,15752.0
1699439760000,0.8133,0.8133,0.8115,0.8118,18931.0
1699439820000,0.8117,0.8127,0.8114,0.8125,11200.0
1699439880000,0.8126,0.813,0.8122,0.8129,10712.0
1699439940000,0.8125,0.8133,0.8125,0.8133,2847.0
1699440000000,0.8133,0.8143,0.8128,0.8133,24289.0
1699440060000,0.8132,0.8144,0.8129,0.8142,6465.0
1699440120000,0.8142,0.8157,0.8137,0.8152,39727.0
1699440180000,0.8149,0.8152,0.8139,0.814,11338.0
1699440240000,0.8141,0.8143,0.8139,0.8142,1682.0
1699440300000,0.8142,0.8146,0.814,0.8143,7495.0
1699440360000,0.8143,0.8149,0.8143,0.8149,2616.0
1699440420000,0.8148,0.8148,0.8142,0.8145,4981.0
1699440480000,0.8144,0.815,0.814,0.8142,3684.0
1699440540000,0.8142,0.8144,0.8141,0.8143,1382.0
1699440600000,0.8144,0.8144,0.813,0.8131,9763.0
1699440660000,0.8132,0.8134,0.8131,0.8134,3579.0
1699440720000,0.8135,0.8141,0.8135,0.814,5291.0
1699440780000,0.8141,0.8144,0.8134,0.8139,12357.0
1699440840000,0.814,0.8148,0.814,0.8147,4214.0
1699440900000,0.8146,0.8148,0.8143,0.8144,1920.0
1699440960000,0.8145,0.815,0.8141,0.8144,3345.0
1699441020000,0.8146,0.815,0.8146,0.8148,11522.0
1699441080000,0.8148,0.8155,0.8148,0.8154,7182.0
1699441140000,0.8153,0.8153,0.8146,0.8147,6641.0
1699441200000,0.8147,0.8155,0.8147,0.8155,8316.0
1699441260000,0.8154,0.8161,0.8152,0.8158,7146.0
1699441320000,0.8156,0.816,0.8152,0.8156,11352.0
1699441380000,0.8154,0.8154,0.8147,0.8147,2573.0
1699441440000,0.8147,0.8149,0.8136,0.814,6414.0
1699441500000,0.8139,0.8141,0.8134,0.8135,2243.0
1699441560000,0.8135,0.8142,0.8133,0.8136,4727.0
1699441620000,0.8139,0.8144,0.8139,0.8144,5439.0
1699441680000,0.8143,0.8143,0.8133,0.8136,18548.0
1699441740000,0.8137,0.8141,0.8137,0.8141,2150.0
1699441800000,0.8138,0.8138,0.8133,0.8134,2495.0
1699441860000,0.8134,0.8137,0.8131,0.8131,4295.0
1699441920000,0.8133,0.8133,0.8131,0.8131,9639.0
1699441980000,0.813,0.8132,0.813,0.8131,5925.0
1699442040000,0.8131,0.8131,0.8127,0.8129,15339.0
1699442100000,0.8126,0.813,0.8125,0.8128,5885.0
1699442160000,0.8128,0.813,0.8117,0.8123,6407.0
1699442220000,0.8123,0.8127,0.8121,0.8127,4916.0
1699442280000,0.8128,0.8131,0.8126,0.8126,3466.0
1699442340000,0.8127,0.8132,0.8124,0.8132,3567.0
1699442400000,0.8132,0.8133,0.813,0.8131,2362.0
1699442460000,0.8131,0.8131,0.8124,0.8127,14110.0
1699442520000,0.8128,0.8128,0.8128,0.8128,179.0
1699442580000,0.8127,0.8129,0.8123,0.8125,1477.0
1699442640000,0.8124,0.8125,0.8119,0.8122,6002.0
1699442700000,0.8124,0.8126,0.8123,0.8124,1484.0
1699442760000,0.8124,0.8125,0.8124,0.8125,287.0
1699442820000,0.8124,0.8127,0.8123,0.8124,4444.0
1699442880000,0.8124,0.8125,0.8119,0.8125,3462.0
1699442940000,0.8126,0.813,0.8124,0.8124,4789.0
1699443000000,0.8125,0.8128,0.8123,0.8123,2081.0
1699443060000,0.8122,0.8126,0.8122,0.8124,2611.0
1699443120000,0.8126,0.8134,0.8126,0.813,10068.0
1699443180000,0.8132,0.8133,0.8128,0.8129,2378.0
1699443240000,0.813,0.8132,0.8128,0.8128,1442.0
1699443300000,0.8128,0.8131,0.8123,0.8131,3617.0
1699443360000,0.8131,0.8132,0.8126,0.8127,2135.0
1699443420000,0.8127,0.8136,0.8127,0.8133,3868.0
1699443480000,0.8133,0.8136,0.8133,0.8136,4376.0
1699443540000,0.8136,0.8138,0.8133,0.8135,3062.0
1699443600000,0.8134,0.8135,0.8127,0.813,9306.0
1699443660000,0.8129,0.8137,0.8129,0.8137,6711.0
1699443720000,0.8137,0.8139,0.8136,0.8137,2674.0
1699443780000,0.8137,0.8137,0.8131,0.8132,804.0
1699443840000,0.8132,0.8132,0.8126,0.8127,3166.0
1699443900000,0.8127,0.8134,0.8125,0.8129,5116.0
1699443960000,0.8127,0.8131,0.8123,0.8131,2768.0
1699444020000,0.8131,0.8132,0.8128,0.8132,2091.0
1699444080000,0.8131,0.8131,0.8116,0.8116,8067.0
1699444140000,0.8117,0.8121,0.8115,0.8119,6782.0
1699444200000,0.8119,0.8119,0.8118,0.8118,386.0
1699444260000,0.8117,0.8117,0.8116,0.8117,1155.0
1699444320000,0.8118,0.812,0.8112,0.8112,11053.0
1699444380000,0.8112,0.8117,0.811,0.8115,3922.0
1699444440000,0.8114,0.8119,0.8113,0.8116,7873.0
1699444500000,0.8116,0.8116,0.811,0.811,1912.0
1699444560000,0.811,0.8114,0.8108,0.8112,9834.0
1699444620000,0.8112,0.8115,0.8112,0.8115,1665.0
1699444680000,0.8115,0.8122,0.8114,0.8114,7258.0
1699444740000,0.8114,0.8118,0.811,0.8115,4241.0
1699444800000,0.8115,0.8116,0.8102,0.8108,24502.0
1699444860000,0.8107,0.8112,0.8104,0.8108,10546.0
1699444920000,0.8108,0.8112,0.8099,0.8106,18237.0
1699444980000,0.8105,0.8119,0.8103,0.8115,12880.0
1699445040000,0.8115,0.8119,0.8107,0.8108,9782.0
1699445100000,0.8106,0.8106,0.8098,0.8098,5336.0
1699445160000,0.8098,0.8099,0.8092,0.8092,9830.0
1699445220000,0.8093,0.8096,0.8084,0.8085,4638.0
1699445280000,0.8086,0.8087,0.808,0.8085,6801.0
1699445340000,0.8085,0.8096,0.8085,0.8096,9100.0
1699445400000,0.8096,0.8103,0.8096,0.8097,8790.0
1699445460000,0.8098,0.81,0.8096,0.8099,4068.0
1699445520000,0.8098,0.8101,0.8097,0.8099,1536.0
1699445580000,0.81,0.8112,0.81,0.8111,4015.0
1699445640000,0.811,0.8113,0.811,0.811,4367.0
1699445700000,0.8111,0.8113,0.8107,0.8107,3364.0
1699445760000,0.8108,0.8118,0.8108,0.8118,2064.0
1699445820000,0.8118,0.8121,0.8118,0.8121,2198.0
1699445880000,0.812,0.813,0.812,0.8126,16715.0
1699445940000,0.8126,0.8126,0.8114,0.8116,6299.0
1699446000000,0.8115,0.8115,0.8106,0.8107,6803.0
1699446060000,0.8106,0.8119,0.8106,0.8109,5936.0
1699446120000,0.8108,0.8111,0.8105,0.8109,1148.0
1699446180000,0.8109,0.8109,0.8103,0.8105,6675.0
1699446240000,0.8104,0.8105,0.81,0.8105,3681.0
1699446300000,0.8105,0.811,0.8105,0.8107,8800.0
1699446360000,0.8107,0.8109,0.8096,0.8096,8592.0
1699446420000,0.8094,0.8095,0.809,0.8092,7656.0
1699446480000,0.8092,0.8097,0.8088,0.8094,6253.0
1699446540000,0.8094,0.8095,0.8092,0.8094,2848.0
1699446600000,0.8094,0.8098,0.8088,0.8088,6307.0
1699446660000,0.8088,0.8088,0.8082,0.8084,6969.0
1699446720000,0.8083,0.8088,0.808,0.808,13626.0
1699446780000,0.8081,0.8089,0.8077,0.8086,16630.0
1699446840000,0.8087,0.8089,0.8082,0.8087,3485.0
1699446900000,0.8088,0.8091,0.8081,0.8091,31634.0
1699446960000,0.8091,0.8095,0.8091,0.8093,5894.0
1699447020000,0.8093,0.8095,0.8093,0.8095,1893.0
1699447080000,0.8095,0.8095,0.8091,0.8091,2723.0
1699447140000,0.8091,0.8091,0.8084,0.8087,10050.0
1699447200000,0.8088,0.8088,0.8082,0.8088,2153.0
1699447260000,0.8088,0.809,0.8087,0.809,6327.0
1699447320000,0.8089,0.8095,0.8089,0.8095,1874.0
1699447380000,0.8095,0.8095,0.8082,0.8091,6946.0
1699447440000,0.8091,0.8096,0.8087,0.8094,3328.0
1699447500000,0.8094,0.8097,0.8089,0.8095,6806.0
1699447560000,0.8095,0.8097,0.8091,0.8095,7179.0
1699447620000,0.8095,0.81,0.8093,0.8093,8784.0
1699447680000,0.8095,0.81,0.8095,0.8099,11003.0
1699447740000,0.8099,0.8101,0.8095,0.8096,21408.0
1699447800000,0.8096,0.8096,0.8092,0.8092,8773.0
1699447860000,0.8091,0.8095,0.8089,0.809,3071.0
1699447920000,0.809,0.809,0.808,0.808,9560.0
1699447980000,0.808,0.8086,0.808,0.8084,5344.0
1699448040000,0.8084,0.8091,0.8084,0.8088,10051.0
1699448100000,0.8088,0.8095,0.8088,0.8094,7875.0
1699448160000,0.8096,0.81,0.8093,0.8093,6598.0
1699448220000,0.8093,0.8094,0.809,0.8094,1732.0
1699448280000,0.8094,0.8096,0.8094,0.8095,1102.0
1699448340000,0.8096,0.8096,0.8092,0.8092,1190.0
1699448400000,0.8092,0.8092,0.8082,0.8085,21555.0
1699448460000,0.8086,0.8087,0.8081,0.8081,6442.0
1699448520000,0.8081,0.8092,0.8081,0.8092,2816.0
1699448580000,0.8092,0.8094,0.8086,0.809,4402.0
1699448640000,0.8091,0.8098,0.809,0.8095,7830.0
1699448700000,0.8094,0.811,0.8094,0.811,6277.0
1699448760000,0.8111,0.8116,0.8111,0.8116,9000.0
1699448820000,0.8117,0.8118,0.8112,0.8114,7500.0
1699448880000,0.8115,0.8115,0.8102,0.8102,7020.0
1699448940000,0.8103,0.8109,0.8103,0.8109,5275.0
1699449000000,0.8109,0.8109,0.8099,0.8099,6158.0
1699449060000,0.81,0.81,0.809,0.809,21526.0
1699449120000,0.8089,0.8092,0.8086,0.8091,8854.0
1699449180000,0.8091,0.8091,0.8088,0.8088,4186.0
1699449240000,0.8088,0.8098,0.8087,0.8097,4155.0
1699449300000,0.8096,0.8109,0.8095,0.81,18386.0
1699449360000,0.8099,0.8099,0.8087,0.8088,10001.0
1699449420000,0.8087,0.8087,0.8079,0.8081,24982.0
1699449480000,0.8079,0.8084,0.8078,0.8078,14484.0
1699449540000,0.8077,0.8086,0.8077,0.8086,7219.0
1699449600000,0.8088,0.8088,0.8077,0.8077,14954.0
1699449660000,0.8077,0.8077,0.807,0.8076,22959.0
1699449720000,0.8076,0.8082,0.8071,0.8081,8181.0
1699449780000,0.808,0.808,0.8055,0.8061,24751.0
1699449840000,0.8059,0.8064,0.8055,0.8061,7484.0
1699449900000,0.8061,0.8062,0.8057,0.8059,4496.0
1699449960000,0.806,0.8062,0.8055,0.8058,6590.0
1699450020000,0.8058,0.8077,0.8051,0.8069,34981.0
1699450080000,0.8066,0.8068,0.8062,0.8067,4477.0
1699450140000,0.8067,0.8068,0.8065,0.8067,2402.0
1699450200000,0.8068,0.807,0.8063,0.8064,4947.0
1699450260000,0.8063,0.8068,0.8059,0.8067,8835.0
1699450320000,0.8067,0.8074,0.8064,0.8068,16440.0
1699450380000,0.8066,0.8075,0.8061,0.8075,10725.0
1699450440000,0.8074,0.8081,0.8074,0.8081,3115.0
1699450500000,0.8082,0.8082,0.8071,0.8072,10241.0
1699450560000,0.8071,0.8071,0.8064,0.8069,8651.0
1699450620000,0.8068,0.8077,0.8066,0.8076,6175.0
1699450680000,0.8076,0.8099,0.8076,0.8095,19196.0
1699450740000,0.8095,0.8109,0.8091,0.8102,11427.0
1699450800000,0.8101,0.813,0.8098,0.8127,48700.0
1699450860000,0.8128,0.8133,0.8127,0.8131,32615.0
1699450920000,0.8131,0.8131,0.8109,0.8109,14103.0
1699450980000,0.8108,0.8111,0.8102,0.8103,12841.0
1699451040000,0.8103,0.8104,0.8098,0.8102,5117.0
1699451100000,0.8101,0.811,0.8098,0.8104,32782.0
1699451160000,0.8105,0.8105,0.8097,0.8098,9418.0
1699451220000,0.8098,0.8104,0.8098,0.8103,4992.0
1699451280000,0.8104,0.8107,0.8102,0.8105,5583.0
1699451340000,0.8105,0.8106,0.8098,0.8102,9792.0
1699451400000,0.8101,0.8109,0.8099,0.8109,1709.0
1699451460000,0.8109,0.8116,0.8106,0.8113,2436.0
1699451520000,0.8113,0.8117,0.811,0.8111,2080.0
1699451580000,0.8111,0.8118,0.8111,0.8118,996.0
1699451640000,0.8118,0.8126,0.8115,0.8125,8984.0
1699451700000,0.8126,0.8132,0.8125,0.8132,3525.0
1699451760000,0.8132,0.8135,0.8125,0.8128,25297.0
1699451820000,0.8129,0.8134,0.8127,0.8128,6233.0
1699451880000,0.8128,0.8129,0.8125,0.8125,6501.0
1699451940000,0.8125,0.8132,0.8124,0.813,9745.0
1699452000000,0.8129,0.814,0.8127,0.8139,34279.0
1699452060000,0.814,0.8147,0.8138,0.8139,10065.0
1699452120000,0.8139,0.8139,0.8132,0.8133,5835.0
1699452180000,0.8133,0.8136,0.8127,0.8131,10725.0
1699452240000,0.8132,0.8136,0.8118,0.812,8294.0
1699452300000,0.8121,0.8137,0.8121,0.8135,8218.0
1699452360000,0.8136,0.8145,0.8135,0.8144,5236.0
1699452420000,0.8145,0.8174,0.8145,0.8174,67435.0
1699452480000,0.817,0.8186,0.8167,0.818,67900.0
1699452540000,0.8181,0.8182,0.8168,0.8169,12520.0
1699452600000,0.8168,0.8177,0.8163,0.8168,20965.0
1699452660000,0.8168,0.8168,0.8156,0.816,35514.0
1699452720000,0.8161,0.8164,0.816,0.8163,6125.0
1699452780000,0.8164,0.8171,0.8157,0.8158,10426.0
1699452840000,0.8157,0.8158,0.814,0.8148,30244.0
1699452900000,0.8146,0.8148,0.8131,0.8136,14813.0
1699452960000,0.8137,0.8144,0.8137,0.8139,5524.0
1699453020000,0.814,0.814,0.8137,0.814,6059.0
1699453080000,0.8139,0.814,0.8135,0.8139,3291.0
1699453140000,0.814,0.8144,0.814,0.8143,5546.0
1699453200000,0.8143,0.8143,0.813,0.8138,9936.0
1699453260000,0.8138,0.8138,0.8125,0.8125,13886.0
1699453320000,0.8126,0.813,0.8125,0.8128,4088.0
1699453380000,0.8127,0.8134,0.8127,0.8131,2738.0
1699453440000,0.8131,0.8135,0.8129,0.8134,2302.0
1699453500000,0.8135,0.8144,0.8134,0.8144,3703.0
1699453560000,0.8144,0.8151,0.8144,0.8147,5658.0
1699453620000,0.8148,0.8153,0.8148,0.8153,5654.0
1699453680000,0.8153,0.8153,0.8147,0.815,3133.0
1699453740000,0.815,0.815,0.8141,0.8143,10188.0
1699453800000,0.8143,0.8144,0.8132,0.8133,6822.0
1699453860000,0.8134,0.8141,0.8134,0.8139,4776.0
1699453920000,0.8138,0.8155,0.8138,0.8155,11984.0
1699453980000,0.8154,0.8157,0.8148,0.8153,18336.0
1699454040000,0.8151,0.8151,0.8138,0.8138,4466.0
1699454100000,0.8137,0.8142,0.8124,0.8124,9251.0
1699454160000,0.8126,0.8129,0.8115,0.8115,15754.0
1699454220000,0.8116,0.8127,0.8115,0.8124,6094.0
1699454280000,0.8125,0.8129,0.8115,0.8115,5565.0
1699454340000,0.8116,0.8122,0.8115,0.8118,2487.0
1699454400000,0.812,0.8125,0.812,0.8122,11845.0
1699454460000,0.8122,0.8122,0.8101,0.8104,14550.0
1699454520000,0.8104,0.8116,0.8101,0.8111,9918.0
1699454580000,0.811,0.8117,0.811,0.8117,7264.0
1699454640000,0.8117,0.8121,0.8113,0.8113,6487.0
1699454700000,0.8113,0.8121,0.8104,0.8118,15422.0
1699454760000,0.8118,0.8118,0.8101,0.8103,8026.0
1699454820000,0.8104,0.811,0.8103,0.8109,7362.0
1699454880000,0.811,0.8116,0.8109,0.8109,8222.0
1699454940000,0.8109,0.8117,0.8107,0.8109,18551.0
1699455000000,0.8109,0.8113,0.8108,0.8108,4495.0
1699455060000,0.8107,0.8118,0.8105,0.8116,8718.0
1699455120000,0.8118,0.8118,0.8111,0.8111,4271.0
1699455180000,0.8112,0.812,0.8111,0.8119,4444.0
1699455240000,0.812,0.8135,0.812,0.8129,13442.0
1699455300000,0.8129,0.8131,0.8121,0.8123,3832.0
1699455360000,0.8122,0.8131,0.812,0.8128,3907.0
1699455420000,0.8129,0.8134,0.8126,0.8126,9221.0
1699455480000,0.8126,0.8126,0.8118,0.8119,8285.0
1699455540000,0.8119,0.8124,0.8118,0.8118,3817.0
1699455600000,0.8118,0.8118,0.8106,0.8107,23457.0
1699455660000,0.8107,0.8123,0.8106,0.8122,9894.0
1699455720000,0.8121,0.8121,0.8107,0.8107,17193.0
1699455780000,0.8108,0.8109,0.81,0.81,28113.0
1699455840000,0.8101,0.8101,0.808,0.8081,64644.0
1699455900000,0.8081,0.8091,0.808,0.809,13974.0
1699455960000,0.8088,0.8088,0.8078,0.8083,8937.0
1699456020000,0.8083,0.8087,0.8069,0.8075,28030.0
1699456080000,0.8073,0.8076,0.8061,0.8061,35102.0
1699456140000,0.806,0.8074,0.8056,0.8074,21419.0
1699456200000,0.8075,0.8075,0.8061,0.8065,20703.0
1699456260000,0.8066,0.8072,0.8026,0.8028,69005.0
1699456320000,0.8029,0.8047,0.8026,0.8047,65186.0
1699456380000,0.8047,0.8053,0.8043,0.8051,11424.0
1699456440000,0.8052,0.806,0.8047,0.8053,15254.0
1699456500000,0.8054,0.8071,0.8054,0.8062,6900.0
1699456560000,0.8063,0.8073,0.8062,0.8073,37562.0
1699456620000,0.8074,0.8077,0.8071,0.8076,1362.0
1699456680000,0.8075,0.8086,0.8073,0.8083,14045.0
1699456740000,0.8084,0.8086,0.8075,0.8076,9843.0
1699456800000,0.8076,0.8078,0.8053,0.8062,9566.0
1699456860000,0.8063,0.8072,0.8063,0.807,10908.0
1699456920000,0.8069,0.8069,0.806,0.8063,10508.0
1699456980000,0.8063,0.8063,0.8052,0.8055,8120.0
1699457040000,0.8054,0.8054,0.8035,0.8044,23364.0
1699457100000,0.8044,0.8057,0.8038,0.8055,24419.0
1699457160000,0.8056,0.8058,0.805,0.805,21630.0
1699457220000,0.8053,0.8067,0.8048,0.8065,19524.0
1699457280000,0.8066,0.8072,0.8064,0.8068,11514.0
1699457340000,0.8068,0.807,0.8064,0.8068,6245.0
1699457400000,0.8069,0.808,0.8062,0.808,13302.0
1699457460000,0.808,0.8083,0.8073,0.8083,8467.0
1699457520000,0.8084,0.8089,0.8082,0.8088,8633.0
1699457580000,0.8089,0.8093,0.8082,0.8082,8648.0
1699457640000,0.8082,0.8083,0.8069,0.8073,4437.0
1699457700000,0.8072,0.8072,0.8064,0.8066,8692.0
1699457760000,0.8066,0.8079,0.8064,0.8079,3606.0
1699457820000,0.8079,0.8086,0.8078,0.8086,7560.0
1699457880000,0.8087,0.8098,0.8087,0.809,8414.0
1699457940000,0.809,0.8096,0.8085,0.8086,5150.0
1699458000000,0.8085,0.8091,0.808,0.8085,6618.0
1699458060000,0.8086,0.81,0.8086,0.8097,19860.0
1699458120000,0.8097,0.8104,0.8097,0.8103,9688.0
1699458180000,0.8104,0.8113,0.8104,0.8113,13237.0
1699458240000,0.8112,0.8116,0.8108,0.8116,27335.0
1699458300000,0.8117,0.8122,0.8116,0.8119,12740.0
1699458360000,0.8119,0.8122,0.8118,0.8119,14249.0
1699458420000,0.8119,0.8122,0.8119,0.812,1034.0
1699458480000,0.8121,0.8123,0.812,0.8122,16712.0
1699458540000,0.8122,0.8131,0.8122,0.8127,8072.0
1699458600000,0.8129,0.8145,0.8128,0.8145,8757.0
1699458660000,0.8144,0.8144,0.8133,0.814,12298.0
1699458720000,0.8138,0.814,0.8129,0.8131,7912.0
1699458780000,0.813,0.8141,0.8127,0.8141,6636.0
1699458840000,0.814,0.8143,0.8134,0.8142,5609.0
1699458900000,0.8144,0.8147,0.8131,0.8139,9069.0
1699458960000,0.8137,0.8147,0.8137,0.8146,10523.0
1699459020000,0.8145,0.8149,0.8145,0.8145,4309.0
1699459080000,0.8143,0.8148,0.814,0.8148,4876.0
1699459140000,0.8149,0.8152,0.8144,0.8145,3429.0
1699459200000,0.8144,0.8144,0.8135,0.814,33929.0
1699459260000,0.8142,0.8144,0.8128,0.8139,28410.0
1699459320000,0.8139,0.8147,0.8138,0.8146,10722.0
1699459380000,0.8144,0.8147,0.8141,0.8146,9705.0
1699459440000,0.8145,0.8155,0.8142,0.8155,3461.0
1699459500000,0.8155,0.8166,0.8155,0.8159,41251.0
1699459560000,0.816,0.816,0.815,0.8157,8646.0
1699459620000,0.8157,0.8158,0.814,0.8144,20260.0
1699459680000,0.8144,0.8145,0.811,0.8132,103677.0
1699459740000,0.8132,0.8136,0.8131,0.8136,5162.0
1699459800000,0.8135,0.8149,0.8131,0.8149,10385.0
1699459860000,0.8149,0.8156,0.8143,0.8149,31268.0
1699459920000,0.8152,0.816,0.8152,0.8156,19670.0
1699459980000,0.8156,0.8161,0.8147,0.8155,26551.0
1699460040000,0.8156,0.8161,0.8156,0.8158,3589.0
1699460100000,0.8158,0.8158,0.814,0.8144,47323.0
1699460160000,0.8143,0.8153,0.8143,0.8145,12295.0
1699460220000,0.8146,0.8147,0.8139,0.8141,9678.0
1699460280000,0.814,0.8142,0.8131,0.8133,24000.0
1699460340000,0.8133,0.8144,0.8131,0.8143,11076.0
1699460400000,0.8143,0.8157,0.814,0.8153,8612.0
1699460460000,0.8153,0.8165,0.8152,0.8164,8990.0
1699460520000,0.8165,0.8167,0.8155,0.8162,8723.0
1699460580000,0.8161,0.8166,0.8159,0.8162,18376.0
1699460640000,0.8163,0.8166,0.8158,0.8166,6698.0
1699460700000,0.8164,0.8171,0.8161,0.817,7691.0
1699460760000,0.817,0.8176,0.817,0.8176,8148.0
1699460820000,0.8177,0.8177,0.8169,0.8173,13266.0
1699460880000,0.8172,0.8176,0.8168,0.8176,4175.0
1699460940000,0.8178,0.8187,0.8177,0.8182,18606.0
1699461000000,0.8183,0.8193,0.8182,0.819,13355.0
1699461060000,0.8192,0.8197,0.819,0.819,9484.0
1699461120000,0.8191,0.8204,0.8191,0.8204,13619.0
1699461180000,0.8204,0.8219,0.8203,0.8216,20292.0
1699461240000,0.8216,0.8216,0.8205,0.8208,25516.0
1699461300000,0.8209,0.8221,0.8209,0.8218,12345.0
1699461360000,0.8218,0.8226,0.8218,0.8226,4150.0
1699461420000,0.8226,0.8237,0.8225,0.8231,17317.0
1699461480000,0.8231,0.8231,0.8217,0.8222,15114.0
1699461540000,0.8223,0.825,0.8221,0.8238,82287.0
1699461600000,0.8238,0.8242,0.8234,0.8235,25830.0
1699461660000,0.8235,0.8244,0.8232,0.8241,16539.0
1699461720000,0.8242,0.8245,0.8235,0.824,36217.0
1699461780000,0.8239,0.824,0.8235,0.8236,14725.0
1699461840000,0.8236,0.8244,0.8235,0.8238,26741.0
1699461900000,0.8238,0.8239,0.8226,0.8227,27888.0
1699461960000,0.8226,0.8238,0.8221,0.8234,18339.0
1699462020000,0.8234,0.8235,0.8226,0.823,8453.0
1699462080000,0.8231,0.8238,0.8229,0.8231,10947.0
1699462140000,0.8231,0.8235,0.8227,0.8235,6037.0
1699462200000,0.8235,0.8241,0.8234,0.8237,7303.0
1699462260000,0.8236,0.825,0.8232,0.8243,13669.0
1699462320000,0.8242,0.8248,0.8238,0.8243,17733.0
1699462380000,0.8243,0.8259,0.8241,0.8254,24824.0
1699462440000,0.8252,0.8267,0.8249,0.8262,33944.0
1699462500000,0.8261,0.827,0.8255,0.8264,30561.0
1699462560000,0.8264,0.8278,0.826,0.827,57893.0
1699462620000,0.8268,0.8287,0.8267,0.8273,38159.0
1699462680000,0.8274,0.8278,0.8261,0.8273,58942.0
1699462740000,0.8272,0.8281,0.827,0.8279,5090.0
1699462800000,0.828,0.8282,0.8262,0.8271,57104.0
1699462860000,0.8271,0.8277,0.8263,0.8268,12589.0
1699462920000,0.8268,0.8276,0.8261,0.8267,20462.0
1699462980000,0.8268,0.8279,0.8267,0.8278,8568.0
1699463040000,0.8276,0.8279,0.827,0.8274,8487.0
1699463100000,0.8274,0.8284,0.8274,0.8283,24806.0
1699463160000,0.8283,0.8289,0.828,0.8286,6465.0
1699463220000,0.8286,0.8286,0.827,0.8274,8818.0
1699463280000,0.8275,0.8275,0.8247,0.8247,19837.0
1699463340000,0.8248,0.8268,0.8246,0.826,43694.0
1699463400000,0.826,0.8272,0.826,0.8272,8432.0
1699463460000,0.8273,0.8281,0.8272,0.8281,8978.0
1699463520000,0.8281,0.8283,0.8279,0.828,7528.0
1699463580000,0.8281,0.8287,0.8272,0.8272,10052.0
1699463640000,0.8271,0.8276,0.8269,0.8272,6097.0
1699463700000,0.8272,0.8281,0.8263,0.828,14059.0
1699463760000,0.8279,0.8279,0.827,0.827,8254.0
1699463820000,0.8269,0.8271,0.8262,0.8263,20702.0
1699463880000,0.8265,0.8271,0.8265,0.8267,9396.0
1699463940000,0.8266,0.8269,0.8255,0.8255,14790.0
1699464000000,0.8254,0.8261,0.8254,0.8257,10549.0
1699464060000,0.8257,0.8257,0.8243,0.825,17020.0
1699464120000,0.825,0.8252,0.8246,0.8252,7763.0
1699464180000,0.8251,0.826,0.8248,0.8256,6707.0
1699464240000,0.8255,0.8258,0.8251,0.8257,3624.0
1699464300000,0.8257,0.8257,0.8248,0.8255,18626.0
1699464360000,0.8255,0.8257,0.825,0.825,2502.0
1699464420000,0.8251,0.8258,0.8251,0.8252,8593.0
1699464480000,0.8253,0.8254,0.8246,0.8248,4698.0
1699464540000,0.8248,0.8249,0.8241,0.8242,6509.0
1699464600000,0.8241,0.8253,0.8241,0.8242,5966.0
1699464660000,0.8242,0.8244,0.8234,0.8239,10985.0
1699464720000,0.8239,0.8239,0.8231,0.8231,5230.0
1699464780000,0.8232,0.8236,0.8227,0.8233,28132.0
1699464840000,0.8235,0.8238,0.8223,0.8223,10189.0
1699464900000,0.8223,0.8225,0.8203,0.8203,61229.0
1699464960000,0.8203,0.8218,0.8203,0.8216,20024.0
1699465020000,0.8215,0.822,0.8203,0.8209,37425.0
1699465080000,0.821,0.8211,0.8193,0.8195,62641.0
1699465140000,0.82,0.8205,0.8196,0.8205,13926.0
1699465200000,0.8201,0.8213,0.8192,0.8211,25259.0
1699465260000,0.821,0.8213,0.8208,0.8208,10671.0
1699465320000,0.8208,0.8212,0.8198,0.8212,15168.0
1699465380000,0.8209,0.8213,0.8204,0.8213,3490.0
1699465440000,0.8213,0.8224,0.8211,0.8215,20552.0
1699465500000,0.8216,0.8216,0.8208,0.8215,10372.0
1699465560000,0.8216,0.8217,0.8208,0.821,10949.0
1699465620000,0.8211,0.8214,0.821,0.8213,4500.0
1699465680000,0.8214,0.8234,0.821,0.822,32480.0
1699465740000,0.822,0.8228,0.8214,0.8225,72301.0
1699465800000,0.8225,0.823,0.8223,0.8227,4536.0
1699465860000,0.8226,0.8226,0.8214,0.8219,12844.0
1699465920000,0.822,0.8223,0.8215,0.8216,5189.0
1699465980000,0.8216,0.8217,0.8211,0.8216,4786.0
1699466040000,0.8215,0.8216,0.8212,0.8214,4586.0
1699466100000,0.8214,0.8215,0.821,0.8215,2559.0
1699466160000,0.8216,0.8218,0.8208,0.821,5553.0
1699466220000,0.8212,0.8214,0.8208,0.8213,5205.0
1699466280000,0.8212,0.8212,0.8207,0.821,1170.0
1699466340000,0.821,0.8214,0.8208,0.8208,609.0
1699466400000,0.821,0.8211,0.82,0.8201,36986.0
1699466460000,0.8202,0.8205,0.8191,0.8191,9649.0
1699466520000,0.8193,0.8205,0.8192,0.8201,9507.0
1699466580000,0.8201,0.8206,0.8199,0.8206,2731.0
1699466640000,0.8206,0.8216,0.8205,0.8216,12537.0
1699466700000,0.8215,0.8223,0.8213,0.8219,7549.0
1699466760000,0.822,0.8229,0.8219,0.8227,2813.0
1699466820000,0.8226,0.8234,0.8222,0.8234,5035.0
1699466880000,0.8233,0.824,0.823,0.8237,7537.0
1699466940000,0.8237,0.8239,0.8236,0.8236,2994.0
1699467000000,0.8236,0.8241,0.8235,0.8238,6846.0
1699467060000,0.8238,0.8242,0.8237,0.8241,6695.0
1699467120000,0.824,0.8242,0.824,0.8241,963.0
1699467180000,0.8241,0.8241,0.8238,0.8238,3449.0
1699467240000,0.8239,0.825,0.8237,0.8243,35512.0
1699467300000,0.8244,0.8248,0.8239,0.8239,5440.0
1699467360000,0.8239,0.8244,0.8239,0.8242,1970.0
1699467420000,0.8242,0.8245,0.8234,0.8236,27482.0
1699467480000,0.8236,0.8243,0.8235,0.824,17279.0
1699467540000,0.8239,0.8245,0.8231,0.8245,28286.0
1699467600000,0.8244,0.8253,0.824,0.8247,26382.0
1699467660000,0.8248,0.8255,0.8236,0.8247,115067.0
1699467720000,0.8245,0.8252,0.8244,0.8246,3467.0
1699467780000,0.8246,0.8246,0.8238,0.824,9396.0
1699467840000,0.824,0.824,0.8231,0.8237,15443.0
1699467900000,0.8237,0.8239,0.8231,0.8236,14963.0
1699467960000,0.8233,0.8233,0.8223,0.8228,4594.0
1699468020000,0.8229,0.8233,0.8227,0.8232,3518.0
1699468080000,0.823,0.8232,0.8222,0.8231,5578.0
1699468140000,0.8231,0.8231,0.8227,0.8229,463.0
1699468200000,0.8228,0.8231,0.8228,0.823,1421.0
1699468260000,0.823,0.8236,0.823,0.8233,9763.0
1699468320000,0.8233,0.8236,0.8232,0.8234,6221.0
1699468380000,0.8233,0.8241,0.8232,0.824,5549.0
1699468440000,0.824,0.8241,0.8237,0.8239,1314.0
1699468500000,0.8239,0.8239,0.8233,0.8234,3522.0
1699468560000,0.8233,0.8236,0.8228,0.8236,4642.0
1699468620000,0.8237,0.8248,0.8237,0.8245,5941.0
1699468680000,0.8245,0.8248,0.8241,0.8241,5980.0
1699468740000,0.8241,0.8248,0.8241,0.8243,2776.0
1699468800000,0.8245,0.8249,0.8244,0.8247,3864.0
1699468860000,0.8246,0.825,0.8245,0.8245,4857.0
1699468920000,0.8246,0.825,0.8241,0.8245,6195.0
1699468980000,0.8245,0.8248,0.8239,0.8241,4695.0
1699469040000,0.8242,0.8244,0.8229,0.8236,17419.0
1699469100000,0.8236,0.824,0.8232,0.8235,4152.0
1699469160000,0.8235,0.8243,0.8234,0.8243,3225.0
1699469220000,0.8242,0.8248,0.8238,0.8245,4039.0
1699469280000,0.8245,0.8249,0.8242,0.8246,7622.0
1699469340000,0.8247,0.825,0.8247,0.8249,3014.0
1699469400000,0.8248,0.8256,0.8245,0.8252,7851.0
1699469460000,0.8255,0.8257,0.8251,0.8254,6187.0
1699469520000,0.8255,0.8257,0.825,0.8253,2294.0
1699469580000,0.8254,0.8255,0.8251,0.8255,4357.0
1699469640000,0.8254,0.8256,0.8254,0.8256,887.0
1699469700000,0.8256,0.8266,0.8256,0.8265,25189.0
1699469760000,0.8264,0.8266,0.8255,0.8255,8778.0
1699469820000,0.8256,0.8264,0.8255,0.8262,10927.0
1699469880000,0.8261,0.8264,0.8254,0.8256,6139.0
1699469940000,0.8256,0.8258,0.8253,0.8256,4408.0
1699470000000,0.8256,0.826,0.8253,0.8256,8966.0
1699470060000,0.8255,0.8261,0.8245,0.8261,19445.0
1699470120000,0.8262,0.8265,0.8251,0.8253,43289.0
1699470180000,0.8252,0.8254,0.8224,0.8245,100029.0
1699470240000,0.8244,0.8245,0.824,0.8241,5106.0
1699470300000,0.8242,0.8251,0.8239,0.8251,9862.0
1699470360000,0.8251,0.8262,0.8251,0.8261,8851.0
1699470420000,0.8261,0.8271,0.8259,0.8271,14430.0
1699470480000,0.827,0.8278,0.8269,0.8273,17798.0
1699470540000,0.8273,0.8273,0.8262,0.8263,13976.0
1699470600000,0.8264,0.8264,0.8254,0.8262,19585.0
1699470660000,0.8261,0.8261,0.8244,0.8258,15564.0
1699470720000,0.8259,0.8272,0.8254,0.8269,11405.0
1699470780000,0.827,0.8276,0.8268,0.8273,16191.0
1699470840000,0.8274,0.8283,0.8273,0.8278,14897.0
1699470900000,0.8278,0.8285,0.8276,0.8282,8739.0
1699470960000,0.8282,0.8289,0.8279,0.8287,4707.0
1699471020000,0.8288,0.8294,0.8272,0.8273,10197.0
1699471080000,0.8274,0.8276,0.8271,0.8272,4520.0
1699471140000,0.8271,0.8279,0.827,0.8276,5699.0
1699471200000,0.8275,0.8278,0.8268,0.8277,40608.0
1699471260000,0.8278,0.8285,0.8277,0.8285,2870.0
1699471320000,0.8285,0.8285,0.8267,0.827,16847.0
1699471380000,0.8268,0.8273,0.8266,0.8266,3067.0
1699471440000,0.8266,0.8267,0.8259,0.8264,6326.0
1699471500000,0.8264,0.8264,0.825,0.8253,24579.0
1699471560000,0.8254,0.8259,0.8252,0.8256,6949.0
1699471620000,0.8256,0.8262,0.8248,0.8248,17109.0
1699471680000,0.825,0.8253,0.8245,0.8246,3780.0
1699471740000,0.8245,0.8246,0.8235,0.8235,15697.0
1699471800000,0.8235,0.8248,0.8235,0.8245,9503.0
1699471860000,0.8245,0.8248,0.8242,0.8243,10337.0
1699471920000,0.8242,0.8246,0.824,0.8241,5081.0
1699471980000,0.8241,0.8254,0.8239,0.825,10433.0
1699472040000,0.8251,0.8253,0.8249,0.8252,4205.0
1699472100000,0.8251,0.8264,0.8247,0.8261,12303.0
1699472160000,0.8262,0.8266,0.8262,0.8265,1922.0
1699472220000,0.8266,0.8267,0.8262,0.8264,5048.0
1699472280000,0.8266,0.8268,0.8263,0.8266,6619.0
1699472340000,0.8266,0.8275,0.8266,0.8271,6666.0
1699472400000,0.8271,0.828,0.8269,0.8278,8970.0
1699472460000,0.8277,0.8277,0.8272,0.8273,3220.0
1699472520000,0.8274,0.8275,0.827,0.8272,20380.0
1699472580000,0.8273,0.8281,0.8272,0.8277,24148.0
1699472640000,0.8278,0.8283,0.8278,0.8279,3396.0
1699472700000,0.8279,0.8282,0.8271,0.8277,5094.0
1699472760000,0.8277,0.8286,0.8277,0.8284,10040.0
1699472820000,0.8283,0.8295,0.8283,0.829,9101.0
1699472880000,0.8289,0.8289,0.8281,0.8289,5384.0
1699472940000,0.829,0.829,0.828,0.8281,13031.0
1699473000000,0.828,0.8281,0.8269,0.8269,9397.0
1699473060000,0.827,0.8277,0.8263,0.8265,10112.0
1699473120000,0.8264,0.827,0.8261,0.8264,13449.0
1699473180000,0.8264,0.8264,0.8252,0.8252,13728.0
1699473240000,0.8251,0.8266,0.825,0.8264,14059.0
1699473300000,0.8264,0.8266,0.8261,0.8264,1759.0
1699473360000,0.8266,0.8269,0.8263,0.8267,1429.0
1699473420000,0.8266,0.8267,0.8262,0.8267,1903.0
1699473480000,0.8267,0.8267,0.825,0.8253,5565.0
1699473540000,0.8254,0.8259,0.8251,0.8257,5273.0
1699473600000,0.8257,0.8267,0.8257,0.8263,9522.0
1699473660000,0.8263,0.8265,0.8253,0.8256,8773.0
1699473720000,0.8257,0.8263,0.8254,0.8259,4431.0
1699473780000,0.8259,0.8259,0.825,0.8257,2834.0
1699473840000,0.8258,0.8266,0.8258,0.8263,4788.0
1699473900000,0.8263,0.8266,0.8257,0.8266,2113.0
1699473960000,0.8266,0.8267,0.8264,0.8265,1819.0
1699474020000,0.8265,0.8267,0.8257,0.8266,7503.0
1699474080000,0.8265,0.8265,0.8258,0.8262,2695.0
1699474140000,0.8261,0.8264,0.8258,0.8262,2746.0
1699474200000,0.8262,0.8266,0.8256,0.8261,55317.0
1699474260000,0.8262,0.8267,0.8262,0.8267,2594.0
1699474320000,0.8267,0.827,0.8264,0.8264,4614.0
1699474380000,0.8266,0.8272,0.8266,0.827,3190.0
1699474440000,0.827,0.8291,0.8265,0.8278,69629.0
1699474500000,0.8279,0.828,0.8259,0.8265,29222.0
1699474560000,0.8265,0.8269,0.8265,0.8266,6300.0
1699474620000,0.8266,0.8269,0.8263,0.8268,4729.0
1699474680000,0.8266,0.8268,0.8266,0.8268,2467.0
1699474740000,0.8268,0.8269,0.8267,0.8267,3027.0
1699474800000,0.8266,0.8272,0.8262,0.8271,27319.0
1699474860000,0.827,0.8276,0.8269,0.8276,6707.0
1699474920000,0.8275,0.8276,0.8271,0.8274,2797.0
1699474980000,0.8273,0.8275,0.8268,0.8273,19124.0
1699475040000,0.8273,0.8275,0.8273,0.8273,3257.0
1699475100000,0.8273,0.8273,0.8269,0.827,3625.0
1699475160000,0.827,0.8271,0.8269,0.827,638.0
1699475220000,0.827,0.8271,0.8265,0.8265,5927.0
1699475280000,0.8264,0.8264,0.8256,0.8256,7457.0
1699475340000,0.8256,0.8259,0.8254,0.8259,12741.0
1699475400000,0.8258,0.8261,0.8254,0.826,5269.0
1699475460000,0.826,0.826,0.8254,0.8254,2850.0
1699475520000,0.8255,0.8256,0.8253,0.8254,1448.0
1699475580000,0.8254,0.8254,0.8243,0.825,14248.0
1699475640000,0.8251,0.8252,0.8238,0.8251,17846.0
1699475700000,0.8252,0.8253,0.8243,0.8244,7120.0
1699475760000,0.8245,0.8246,0.8241,0.8244,12845.0
1699475820000,0.8243,0.8244,0.8241,0.8242,18584.0
1699475880000,0.8242,0.8246,0.8241,0.8242,12660.0
1699475940000,0.8242,0.8243,0.8241,0.8242,5323.0
1699476000000,0.8242,0.8254,0.8242,0.8245,5002.0
1699476060000,0.8245,0.8249,0.8241,0.8247,8517.0
1699476120000,0.8246,0.8249,0.8244,0.8247,2664.0
1699476180000,0.8246,0.8251,0.8246,0.8249,1676.0
1699476240000,0.8249,0.8249,0.8248,0.8249,294.0
1699476300000,0.825,0.8254,0.825,0.8251,3006.0
1699476360000,0.825,0.8253,0.8249,0.8253,3036.0
1699476420000,0.8253,0.8262,0.8253,0.8259,10118.0
1699476480000,0.8259,0.8262,0.8259,0.826,5482.0
1699476540000,0.8258,0.8259,0.8254,0.8255,3113.0
1699476600000,0.8255,0.8258,0.8253,0.8258,1510.0
1699476660000,0.8256,0.8258,0.8251,0.8257,5220.0
1699476720000,0.8254,0.8257,0.8253,0.8253,1664.0
1699476780000,0.8254,0.8257,0.8253,0.8254,3049.0
1699476840000,0.8254,0.8259,0.8254,0.8258,1584.0
1699476900000,0.8256,0.8262,0.8255,0.8262,4059.0
1699476960000,0.8262,0.8266,0.8261,0.8261,9363.0
1699477020000,0.8261,0.827,0.8261,0.827,12121.0
1699477080000,0.827,0.8271,0.8265,0.8266,4508.0
1699477140000,0.8268,0.8276,0.8268,0.8272,5355.0
1699477200000,0.8272,0.8276,0.8272,0.8273,2820.0
1699477260000,0.8272,0.8276,0.8267,0.8269,11827.0
1699477320000,0.8267,0.8271,0.8263,0.827,4928.0
1699477380000,0.827,0.8306,0.8268,0.8277,51259.0
1699477440000,0.8275,0.829,0.8275,0.8284,15877.0
1699477500000,0.8287,0.8287,0.8277,0.8277,11963.0
1699477560000,0.8277,0.8285,0.8272,0.8283,5534.0
1699477620000,0.8285,0.829,0.828,0.8282,25428.0
1699477680000,0.8282,0.8287,0.8276,0.8279,51238.0
1699477740000,0.828,0.828,0.827,0.827,4195.0
1699477800000,0.827,0.8271,0.825,0.8252,21526.0
1699477860000,0.8252,0.8255,0.8243,0.825,25821.0
1699477920000,0.825,0.826,0.8249,0.8254,8120.0
1699477980000,0.8254,0.8255,0.8245,0.825,9751.0
1699478040000,0.8251,0.8256,0.8243,0.8253,17077.0
1699478100000,0.8253,0.8254,0.825,0.8251,16309.0
1699478160000,0.825,0.8252,0.823,0.8242,49438.0
1699478220000,0.8242,0.8243,0.8227,0.8229,10738.0
1699478280000,0.8228,0.8228,0.8216,0.8221,16175.0
1699478340000,0.8221,0.8229,0.822,0.8226,17966.0
1699478400000,0.8226,0.8229,0.8223,0.8227,4413.0
1699478460000,0.8227,0.8229,0.8221,0.8223,7128.0
1699478520000,0.8222,0.8222,0.8211,0.8216,7043.0
1699478580000,0.8215,0.8221,0.8214,0.8219,2286.0
1699478640000,0.8217,0.8217,0.8203,0.8211,25824.0
1699478700000,0.821,0.821,0.8186,0.8192,18515.0
1699478760000,0.8193,0.8204,0.8188,0.8203,7969.0
1699478820000,0.8203,0.8204,0.8197,0.8197,11785.0
1699478880000,0.8198,0.8199,0.8188,0.8189,12966.0
1699478940000,0.8189,0.8199,0.8188,0.8197,8437.0
1699479000000,0.8197,0.82,0.8191,0.8191,11489.0
1699479060000,0.8191,0.8191,0.8182,0.8186,15557.0
1699479120000,0.8185,0.8197,0.8185,0.8193,7786.0
1699479180000,0.8193,0.82,0.8193,0.8197,5726.0
1699479240000,0.8197,0.8213,0.8197,0.8207,6243.0
1699479300000,0.8208,0.8214,0.82,0.8202,15411.0
1699479360000,0.8202,0.8204,0.8194,0.8194,4957.0
1699479420000,0.8194,0.82,0.8192,0.8196,3532.0
1699479480000,0.8196,0.8199,0.8196,0.8197,857.0
1699479540000,0.8197,0.82,0.8196,0.82,1899.0
1699479600000,0.82,0.82,0.8196,0.8198,2381.0
1699479660000,0.8199,0.82,0.8188,0.8189,5147.0
1699479720000,0.8189,0.8197,0.8189,0.8192,3344.0
1699479780000,0.8192,0.8196,0.8192,0.8195,553.0
1699479840000,0.8196,0.8201,0.8194,0.8201,3298.0
1699479900000,0.82,0.8204,0.8199,0.8203,3877.0
1699479960000,0.8205,0.8215,0.8205,0.821,4923.0
1699480020000,0.8211,0.8217,0.8211,0.8216,3220.0
1699480080000,0.8217,0.8228,0.8217,0.8226,2118.0
1699480140000,0.8227,0.8227,0.8222,0.8226,2224.0
1699480200000,0.8224,0.8226,0.8216,0.8222,4581.0
1699480260000,0.8222,0.8225,0.8217,0.8223,2021.0
1699480320000,0.8224,0.8229,0.8223,0.8225,3327.0
1699480380000,0.8225,0.8226,0.822,0.8222,990.0
1699480440000,0.8222,0.8226,0.8218,0.8218,4113.0
1699480500000,0.8221,0.8227,0.8221,0.8226,2401.0
1699480560000,0.8225,0.8227,0.8213,0.8218,4247.0
1699480620000,0.8218,0.8227,0.8218,0.8223,3071.0
1699480680000,0.8224,0.8227,0.8222,0.8224,380.0
1699480740000,0.8223,0.8227,0.8219,0.8223,3000.0
1699480800000,0.8219,0.8225,0.821,0.8215,17258.0
1699480860000,0.8215,0.8227,0.8215,0.8226,5962.0
1699480920000,0.8227,0.8231,0.8226,0.8228,4849.0
1699480980000,0.8228,0.8236,0.8223,0.8229,7268.0
1699481040000,0.8228,0.8231,0.8221,0.8224,4309.0
1699481100000,0.8224,0.8224,0.8207,0.821,7396.0
1699481160000,0.8211,0.8216,0.8197,0.8204,8032.0
1699481220000,0.8203,0.8205,0.8195,0.82,6212.0
1699481280000,0.8198,0.8205,0.8195,0.82,2039.0
1699481340000,0.8203,0.8212,0.8203,0.8208,2102.0
1699481400000,0.821,0.8212,0.8209,0.821,2316.0
1699481460000,0.8212,0.822,0.8212,0.8218,2141.0
1699481520000,0.8216,0.8223,0.8207,0.821,3979.0
1699481580000,0.8211,0.8211,0.8204,0.8207,4217.0
1699481640000,0.8207,0.8208,0.8202,0.8206,3500.0
1699481700000,0.8206,0.8219,0.8204,0.8207,7075.0
1699481760000,0.8208,0.8219,0.8208,0.8214,2890.0
1699481820000,0.8213,0.8217,0.8206,0.8206,4178.0
1699481880000,0.8208,0.8219,0.8208,0.821,3038.0
1699481940000,0.8211,0.8223,0.821,0.8223,1045.0
1699482000000,0.822,0.8234,0.8219,0.8234,4172.0
1699482060000,0.8235,0.8239,0.8217,0.8217,16765.0
1699482120000,0.8216,0.8219,0.8212,0.8213,7876.0
1699482180000,0.8212,0.8221,0.8205,0.8219,4528.0
1699482240000,0.8218,0.8225,0.8217,0.8222,2069.0
1699482300000,0.8222,0.8222,0.8204,0.8204,2942.0
1699482360000,0.8204,0.8208,0.8203,0.8206,4039.0
1699482420000,0.8206,0.8224,0.8206,0.8222,1914.0
1699482480000,0.8222,0.8224,0.8222,0.8222,4417.0
1699482540000,0.8222,0.8222,0.8211,0.8213,7861.0
1699482600000,0.8214,0.8216,0.8213,0.8214,1668.0
1699482660000,0.8214,0.8215,0.8207,0.8209,2569.0
1699482720000,0.8209,0.8214,0.8209,0.8213,2173.0
1699482780000,0.8214,0.822,0.8214,0.8219,3537.0
1699482840000,0.8219,0.8219,0.8214,0.8216,1353.0
1699482900000,0.8215,0.8217,0.8207,0.8209,6375.0
1699482960000,0.8208,0.8209,0.8205,0.8207,2172.0
1699483020000,0.8207,0.8211,0.8207,0.8209,3802.0
1699483080000,0.8209,0.8212,0.8209,0.8211,1331.0
1699483140000,0.8211,0.8212,0.821,0.8212,2730.0
1699483200000,0.8213,0.8224,0.8213,0.8224,3108.0
1699483260000,0.8224,0.8227,0.8224,0.8226,5182.0
1699483320000,0.8227,0.8232,0.8227,0.8229,2966.0
1699483380000,0.8228,0.823,0.8228,0.823,511.0
1699483440000,0.823,0.8231,0.8229,0.8231,1905.0
1699483500000,0.8232,0.8232,0.8231,0.8231,347.0
1699483560000,0.8231,0.8237,0.8231,0.8237,1899.0
1699483620000,0.8238,0.8239,0.8235,0.8238,11531.0
1699483680000,0.8237,0.8239,0.8234,0.8238,1557.0
1699483740000,0.8238,0.8239,0.8235,0.8237,4689.0
1699483800000,0.8236,0.8237,0.8236,0.8236,97.0
1699483860000,0.8236,0.8236,0.8235,0.8235,2433.0
1699483920000,0.8236,0.8236,0.823,0.8233,10018.0
1699483980000,0.8234,0.8246,0.8234,0.8238,19069.0
1699484040000,0.8238,0.8244,0.8238,0.824,31844.0
1699484100000,0.824,0.824,0.8232,0.8236,9850.0
1699484160000,0.8234,0.8235,0.8234,0.8234,1604.0
1699484220000,0.8235,0.8239,0.8235,0.8237,10309.0
1699484280000,0.8236,0.8239,0.823,0.8232,10201.0
1699484340000,0.8234,0.8234,0.8232,0.8233,1021.0
1699484400000,0.8233,0.8235,0.8222,0.8227,10770.0
1699484460000,0.8227,0.8243,0.8227,0.8242,8370.0
1699484520000,0.8242,0.8245,0.824,0.8245,9490.0
1699484580000,0.8245,0.8248,0.8242,0.8248,4313.0
1699484640000,0.8247,0.8249,0.8245,0.8246,3383.0
1699484700000,0.8247,0.825,0.8241,0.8245,5692.0
1699484760000,0.8243,0.8245,0.8242,0.8243,5100.0
1699484820000,0.8242,0.8243,0.8237,0.8237,2710.0
1699484880000,0.8238,0.8238,0.8234,0.8234,2743.0
1699484940000,0.8234,0.8234,0.822,0.8221,12091.0
1699485000000,0.8222,0.8223,0.8214,0.8221,10019.0
1699485060000,0.8222,0.8234,0.8222,0.8234,5960.0
1699485120000,0.8235,0.8245,0.8235,0.8243,4248.0
1699485180000,0.8246,0.8247,0.8245,0.8245,1446.0
1699485240000,0.8245,0.8245,0.8239,0.8243,6440.0
1699485300000,0.8243,0.8247,0.824,0.8242,14098.0
1699485360000,0.8242,0.8242,0.8236,0.8241,6310.0
1699485420000,0.8241,0.8246,0.8234,0.8246,5236.0
1699485480000,0.8246,0.8247,0.8234,0.8237,6333.0
1699485540000,0.8238,0.8256,0.8238,0.8252,4918.0
1699485600000,0.825,0.8256,0.8246,0.825,6215.0
1699485660000,0.825,0.8256,0.825,0.8255,2135.0
1699485720000,0.8256,0.8262,0.8256,0.8261,6914.0
1699485780000,0.8261,0.8262,0.8255,0.8261,2120.0
1699485840000,0.8261,0.8263,0.824,0.8252,25765.0
1699485900000,0.8253,0.8257,0.8246,0.8257,11744.0
1699485960000,0.8257,0.8263,0.8257,0.8262,2444.0
1699486020000,0.8262,0.8269,0.8262,0.8263,6418.0
1699486080000,0.8264,0.8268,0.8241,0.826,35019.0
1699486140000,0.8261,0.8263,0.8254,0.826,2788.0
1699486200000,0.826,0.8266,0.8241,0.8243,12678.0
1699486260000,0.8244,0.8252,0.8243,0.8252,4139.0
1699486320000,0.8253,0.8258,0.8251,0.8254,3341.0
1699486380000,0.8253,0.8255,0.8248,0.8254,4123.0
1699486440000,0.8252,0.8254,0.8241,0.8245,47233.0
1699486500000,0.8246,0.8257,0.8241,0.8245,69374.0
1699486560000,0.8246,0.8247,0.8236,0.8244,120230.0
1699486620000,0.8244,0.8246,0.8243,0.8245,12200.0
1699486680000,0.8245,0.8253,0.8245,0.8252,6663.0
1699486740000,0.8252,0.8253,0.8251,0.8252,1554.0
1699486800000,0.8252,0.8258,0.8252,0.8255,8917.0
1699486860000,0.8254,0.8255,0.8249,0.8252,12042.0
1699486920000,0.8252,0.8255,0.8251,0.8253,3165.0
1699486980000,0.8253,0.8267,0.8253,0.8266,11438.0
1699487040000,0.8265,0.8275,0.8264,0.8265,17776.0
1699487100000,0.8266,0.8281,0.8263,0.8281,32212.0
1699487160000,0.828,0.8287,0.8271,0.8272,18332.0
1699487220000,0.8271,0.8271,0.8252,0.8263,16790.0
1699487280000,0.8262,0.8262,0.8242,0.8252,21729.0
1699487340000,0.8253,0.8267,0.8253,0.8267,16509.0
1699487400000,0.8266,0.8284,0.8265,0.8278,16671.0
1699487460000,0.828,0.8296,0.8278,0.8295,20489.0
1699487520000,0.8295,0.8306,0.8293,0.8306,36090.0
1699487580000,0.8305,0.8308,0.827,0.8272,37684.0
1699487640000,0.8273,0.8291,0.827,0.829,27889.0
1699487700000,0.8289,0.8291,0.8282,0.8283,20886.0
1699487760000,0.8283,0.8288,0.8275,0.8282,17396.0
1699487820000,0.8279,0.8279,0.8262,0.8263,27315.0
1699487880000,0.8263,0.8272,0.8258,0.8261,24970.0
1699487940000,0.8262,0.8273,0.8259,0.8273,23479.0
1699488000000,0.8273,0.8273,0.8264,0.8264,31848.0
1699488060000,0.8263,0.8275,0.8255,0.8275,28188.0
1699488120000,0.8274,0.8296,0.827,0.8294,34310.0
1699488180000,0.8293,0.8303,0.8293,0.8299,21394.0
1699488240000,0.83,0.831,0.8295,0.8302,34066.0
1699488300000,0.8301,0.8302,0.8253,0.8256,56853.0
1699488360000,0.8256,0.8259,0.8235,0.8236,45097.0
1699488420000,0.8235,0.825,0.8235,0.8247,33735.0
1699488480000,0.8248,0.8249,0.8233,0.8235,17653.0
1699488540000,0.8234,0.8241,0.8232,0.8238,17519.0
1699488600000,0.8238,0.8245,0.82,0.8214,52647.0
1699488660000,0.8215,0.8229,0.82,0.8228,29960.0
1699488720000,0.8228,0.8245,0.8228,0.8244,19870.0
1699488780000,0.8243,0.8256,0.8243,0.8254,22313.0
1699488840000,0.8254,0.8276,0.8254,0.8271,25136.0
1699488900000,0.8273,0.8291,0.8262,0.8291,51294.0
1699488960000,0.829,0.8297,0.8269,0.8273,65628.0
1699489020000,0.8273,0.8282,0.8268,0.8282,20592.0
1699489080000,0.828,0.8284,0.8269,0.8283,30177.0
1699489140000,0.8282,0.8304,0.8282,0.8304,31920.0
1699489200000,0.8304,0.833,0.8304,0.8327,55824.0
1699489260000,0.8328,0.8336,0.8303,0.8303,50332.0
1699489320000,0.8302,0.8308,0.829,0.8292,28328.0
1699489380000,0.8294,0.8295,0.8274,0.8275,25777.0
1699489440000,0.8275,0.8277,0.8258,0.8263,25555.0
1699489500000,0.8263,0.8301,0.8262,0.8301,31668.0
1699489560000,0.83,0.83,0.8282,0.8296,20934.0
1699489620000,0.8296,0.8313,0.8292,0.8306,27048.0
1699489680000,0.8304,0.832,0.8304,0.832,32086.0
1699489740000,0.8319,0.8328,0.8313,0.8324,47853.0
1699489800000,0.8325,0.8334,0.8311,0.833,40778.0
1699489860000,0.8331,0.8333,0.832,0.8324,39547.0
1699489920000,0.8325,0.8336,0.8323,0.8332,23867.0
1699489980000,0.8333,0.8374,0.8333,0.8371,57164.0
1699490040000,0.8373,0.8397,0.8372,0.8395,63190.0
1699490100000,0.8394,0.8403,0.8377,0.8389,67041.0
1699490160000,0.8389,0.8423,0.8369,0.8414,69794.0
1699490220000,0.8414,0.8434,0.8409,0.8416,44718.0
1699490280000,0.8415,0.8417,0.8393,0.8407,37273.0
1699490340000,0.8406,0.8422,0.839,0.8396,34728.0
1699490400000,0.8396,0.8427,0.8394,0.8421,62208.0
1699490460000,0.842,0.843,0.84,0.842,38614.0
1699490520000,0.8418,0.8423,0.8407,0.8418,37409.0
1699490580000,0.8417,0.8434,0.8412,0.843,26952.0
1699490640000,0.843,0.844,0.8425,0.8433,41590.0
1699490700000,0.8434,0.8447,0.8426,0.8447,47388.0
1699490760000,0.8447,0.8456,0.8436,0.8442,60307.0
1699490820000,0.8442,0.8454,0.8436,0.844,45829.0
1699490880000,0.8442,0.8486,0.844,0.8486,102526.0
1699490940000,0.8485,0.85,0.847,0.847,39764.0
1699491000000,0.847,0.8473,0.8451,0.8473,45288.0
1699491060000,0.8474,0.8479,0.846,0.8465,25352.0
1699491120000,0.8463,0.8486,0.846,0.8484,23783.0
1699491180000,0.8485,0.8499,0.8481,0.8483,19430.0
1699491240000,0.8483,0.8493,0.8476,0.8477,13803.0
1699491300000,0.8478,0.8493,0.8478,0.8488,12157.0
1699491360000,0.8488,0.8488,0.8475,0.8486,9523.0
1699491420000,0.8486,0.85,0.8485,0.8494,13978.0
1699491480000,0.8494,0.8496,0.8486,0.8486,6504.0
1699491540000,0.8486,0.8507,0.8479,0.8504,43820.0
1699491600000,0.8504,0.8515,0.8503,0.8509,43453.0
1699491660000,0.8509,0.8522,0.8506,0.8507,21377.0
1699491720000,0.8507,0.8526,0.8505,0.8521,37154.0
1699491780000,0.8521,0.8521,0.8479,0.8482,66190.0
1699491840000,0.8483,0.8483,0.843,0.8452,115142.0
1699491900000,0.8451,0.8475,0.845,0.8465,33358.0
1699491960000,0.8465,0.8467,0.8438,0.8443,44227.0
1699492020000,0.8442,0.8457,0.8434,0.8452,14521.0
1699492080000,0.845,0.845,0.8427,0.8427,13374.0
1699492140000,0.8427,0.8434,0.841,0.8422,43403.0
1699492200000,0.8421,0.8452,0.8417,0.8443,33530.0
1699492260000,0.8443,0.8458,0.8437,0.8453,20837.0
1699492320000,0.8454,0.8457,0.8446,0.8457,14169.0
1699492380000,0.8456,0.8465,0.845,0.845,10721.0
1699492440000,0.845,0.8453,0.8438,0.8439,10686.0
1699492500000,0.8439,0.8453,0.8434,0.8436,12017.0
1699492560000,0.8435,0.8435,0.8416,0.8419,23168.0
1699492620000,0.8419,0.8427,0.8416,0.8422,5854.0
1699492680000,0.8424,0.8441,0.8421,0.8431,13695.0
1699492740000,0.8432,0.8443,0.8424,0.8431,10241.0
1699492800000,0.8433,0.8449,0.8424,0.8444,8336.0
1699492860000,0.8446,0.8474,0.8446,0.8472,16756.0
1699492920000,0.8469,0.8469,0.8455,0.8463,18214.0
1699492980000,0.8462,0.8469,0.8457,0.8467,11068.0
1699493040000,0.8468,0.8468,0.8448,0.8461,22627.0
1699493100000,0.846,0.8472,0.846,0.8468,15558.0
1699493160000,0.8468,0.8473,0.8465,0.8468,6195.0
1699493220000,0.8467,0.8469,0.8461,0.8467,12793.0
1699493280000,0.8467,0.8472,0.8463,0.8467,7122.0
1699493340000,0.8466,0.8488,0.8466,0.8476,18253.0
1699493400000,0.8474,0.8498,0.8472,0.8495,20863.0
1699493460000,0.8495,0.85,0.8481,0.8485,14880.0
1699493520000,0.8484,0.8496,0.8481,0.8483,17443.0
1699493580000,0.8483,0.849,0.848,0.8482,18555.0
1699493640000,0.8484,0.8491,0.8478,0.8482,11514.0
1699493700000,0.8484,0.8493,0.8478,0.8488,12281.0
1699493760000,0.8489,0.8492,0.8475,0.8475,15022.0
1699493820000,0.8476,0.8486,0.8474,0.8486,14852.0
1699493880000,0.8487,0.8495,0.8474,0.8474,14817.0
1699493940000,0.8476,0.8495,0.8474,0.8491,15769.0
1699494000000,0.8491,0.8503,0.8476,0.8476,20804.0
1699494060000,0.8476,0.8497,0.8473,0.8493,15869.0
1699494120000,0.8493,0.8499,0.849,0.849,15856.0
1699494180000,0.849,0.852,0.849,0.8517,22435.0
1699494240000,0.8518,0.8543,0.8511,0.8512,71842.0
1699494300000,0.8511,0.8521,0.8504,0.851,33588.0
1699494360000,0.851,0.853,0.851,0.8526,19154.0
1699494420000,0.8525,0.8543,0.8525,0.8543,27845.0
1699494480000,0.8541,0.8545,0.8531,0.8545,15508.0
1699494540000,0.8544,0.8545,0.8534,0.8538,15436.0
1699494600000,0.8538,0.8539,0.8508,0.8529,57714.0
1699494660000,0.8525,0.8527,0.8515,0.8522,32270.0
1699494720000,0.8521,0.8552,0.8515,0.8542,38145.0
1699494780000,0.8542,0.8556,0.854,0.854,36721.0
1699494840000,0.8541,0.8562,0.8541,0.8559,26011.0
1699494900000,0.8556,0.8566,0.8553,0.8556,15868.0
1699494960000,0.8557,0.8594,0.8557,0.8588,36805.0
1699495020000,0.8594,0.8596,0.8584,0.8589,26734.0
1699495080000,0.8587,0.86,0.8584,0.859,26830.0
1699495140000,0.8589,0.8598,0.858,0.8583,26398.0
1699495200000,0.8583,0.8585,0.8564,0.8569,56607.0
1699495260000,0.8569,0.8595,0.8563,0.8591,35405.0
1699495320000,0.8591,0.8619,0.8591,0.8609,89831.0
1699495380000,0.8609,0.8609,0.8582,0.8587,44524.0
1699495440000,0.8588,0.8601,0.8568,0.8574,85892.0
1699495500000,0.8574,0.8583,0.8555,0.8583,65672.0
1699495560000,0.8584,0.8608,0.8584,0.8597,34334.0
1699495620000,0.8597,0.8632,0.8593,0.863,49955.0
1699495680000,0.8629,0.8657,0.8628,0.8655,69822.0
1699495740000,0.8655,0.8666,0.8644,0.8663,39217.0
1699495800000,0.8661,0.8736,0.8661,0.8695,110678.0
1699495860000,0.8697,0.8729,0.8696,0.8715,71396.0
1699495920000,0.8718,0.875,0.8718,0.8746,63340.0
1699495980000,0.8747,0.8776,0.8732,0.8763,93466.0
1699496040000,0.8763,0.8799,0.8751,0.8783,73592.0
1699496100000,0.8782,0.8801,0.8755,0.8775,93493.0
1699496160000,0.8776,0.8776,0.8736,0.8737,51643.0
1699496220000,0.8739,0.877,0.8735,0.8755,47496.0
1699496280000,0.8753,0.8801,0.8731,0.8734,205553.0
1699496340000,0.8735,0.8741,0.8712,0.8734,76169.0
1699496400000,0.8732,0.8801,0.8732,0.8792,108845.0
1699496460000,0.8793,0.8823,0.878,0.8823,128858.0
1699496520000,0.8824,0.8887,0.8803,0.8871,237241.0
1699496580000,0.8873,0.8934,0.8854,0.8855,352798.0
1699496640000,0.8855,0.8878,0.8826,0.8869,90908.0
1699496700000,0.8869,0.8876,0.8836,0.8862,81058.0
1699496760000,0.8858,0.8883,0.8793,0.8793,195338.0
1699496820000,0.8793,0.8856,0.8793,0.8848,62105.0
1699496880000,0.8848,0.8849,0.88,0.8829,89265.0
1699496940000,0.8829,0.8867,0.8817,0.8865,62899.0
1699497000000,0.8864,0.8864,0.8827,0.884,33222.0
1699497060000,0.8839,0.8879,0.8835,0.8873,66159.0
1699497120000,0.8871,0.8871,0.8851,0.8855,30382.0
1699497180000,0.8855,0.886,0.8829,0.8844,36228.0
1699497240000,0.8843,0.886,0.8834,0.884,15667.0
1699497300000,0.8841,0.8848,0.8829,0.8836,14910.0
1699497360000,0.8835,0.8908,0.8835,0.8908,51961.0
1699497420000,0.8908,0.8908,0.8877,0.8895,37429.0
1699497480000,0.8892,0.8972,0.8889,0.8943,135877.0
1699497540000,0.8942,0.8964,0.8913,0.8963,81525.0
1699497600000,0.8962,0.9,0.8946,0.8967,70800.0
1699497660000,0.8966,0.8994,0.896,0.898,59177.0
1699497720000,0.898,0.8991,0.895,0.8953,46521.0
1699497780000,0.8956,0.8987,0.8956,0.8984,31106.0
1699497840000,0.898,0.9,0.8967,0.8995,56846.0
1699497900000,0.8994,0.9,0.8972,0.8979,56792.0
1699497960000,0.8982,0.8999,0.8922,0.8924,88173.0
1699498020000,0.8924,0.8965,0.8914,0.8937,63045.0
1699498080000,0.8937,0.9,0.8936,0.8997,66288.0
1699498140000,0.8999,0.9,0.8987,0.8987,46829.0
1699498200000,0.8989,0.8994,0.8952,0.8958,88379.0
1699498260000,0.8958,0.8962,0.8941,0.8961,34616.0
1699498320000,0.8959,0.8983,0.8954,0.897,28871.0
1699498380000,0.897,0.899,0.8916,0.8941,117620.0
1699498440000,0.8939,0.8939,0.8921,0.8929,39348.0
1699498500000,0.8927,0.8964,0.8926,0.8964,33493.0
1699498560000,0.8965,0.8977,0.8961,0.8968,32306.0
1699498620000,0.8967,0.8993,0.8967,0.8993,25750.0
1699498680000,0.8992,0.9,0.8988,0.9,21268.0
1699498740000,0.8999,0.9,0.8992,0.8999,60156.0
1699498800000,0.8996,0.8999,0.8967,0.8991,73625.0
1699498860000,0.8993,0.9075,0.8989,0.9067,260315.0
1699498920000,0.9067,0.9132,0.9066,0.9109,151191.0
1699498980000,0.9106,0.9161,0.9098,0.9161,187368.0
1699499040000,0.9155,0.9171,0.9135,0.9168,239221.0
1699499100000,0.9167,0.9174,0.9058,0.9058,298132.0
1699499160000,0.906,0.9076,0.9029,0.9049,144565.0
1699499220000,0.9046,0.9051,0.8971,0.8976,120240.0
1699499280000,0.898,0.8996,0.8958,0.8984,104202.0
1699499340000,0.8981,0.8993,0.8934,0.899,109551.0
1699499400000,0.899,0.9024,0.8966,0.897,92981.0
1699499460000,0.8973,0.901,0.8951,0.9004,88689.0
1699499520000,0.9001,0.9001,0.8973,0.9,33845.0
1699499580000,0.8997,0.9006,0.898,0.899,32531.0
1699499640000,0.8989,0.9003,0.8961,0.897,35564.0
1699499700000,0.897,0.8978,0.896,0.8975,43933.0
1699499760000,0.8974,0.8998,0.8964,0.8988,33689.0
1699499820000,0.8989,0.9028,0.8985,0.901,73619.0
1699499880000,0.9011,0.902,0.8987,0.9013,30122.0
1699499940000,0.9015,0.9024,0.9002,0.9014,27766.0
1699500000000,0.9014,0.9015,0.8986,0.9006,26508.0
1699500060000,0.9005,0.9009,0.9002,0.9007,21642.0
1699500120000,0.9007,0.9007,0.8985,0.9,23576.0
1699500180000,0.9,0.9079,0.9,0.9048,185792.0
1699500240000,0.9047,0.9056,0.898,0.9009,213372.0
1699500300000,0.9007,0.9035,0.8998,0.903,38487.0
1699500360000,0.9029,0.9044,0.901,0.9041,40045.0
1699500420000,0.904,0.9137,0.9035,0.9054,466601.0
1699500480000,0.9057,0.9057,0.9006,0.904,321989.0
1699500540000,0.9038,0.9062,0.9028,0.9033,161180.0
1699500600000,0.9033,0.904,0.8982,0.8986,434893.0
1699500660000,0.8986,0.914,0.8983,0.9064,384127.0
1699500720000,0.9063,0.9085,0.9053,0.9075,119637.0
1699500780000,0.9074,0.912,0.9058,0.9083,83445.0
1699500840000,0.908,0.9083,0.9045,0.9055,75677.0
1699500900000,0.9056,0.9077,0.9045,0.9051,68236.0
1699500960000,0.9052,0.9056,0.9031,0.9038,22688.0
1699501020000,0.9034,0.9125,0.9034,0.9102,182231.0
1699501080000,0.9102,0.9123,0.9076,0.911,50188.0
1699501140000,0.9109,0.9114,0.9091,0.9107,26077.0
1699501200000,0.9106,0.92,0.9097,0.9147,179608.0
1699501260000,0.9147,0.9156,0.9066,0.9106,276376.0
1699501320000,0.9105,0.9105,0.9072,0.9074,42518.0
1699501380000,0.9074,0.9124,0.9073,0.9124,85437.0
1699501440000,0.9119,0.9124,0.9097,0.91,56088.0
1699501500000,0.9103,0.914,0.9097,0.914,54344.0
1699501560000,0.9141,0.9173,0.914,0.917,70275.0
1699501620000,0.9169,0.92,0.9164,0.9172,91045.0
1699501680000,0.9172,0.9212,0.9168,0.9205,76449.0
1699501740000,0.9201,0.9217,0.9158,0.9174,85738.0
1699501800000,0.9179,0.921,0.9165,0.9188,69104.0
1699501860000,0.9187,0.9207,0.9174,0.9199,68923.0
1699501920000,0.9198,0.9209,0.9186,0.9193,34929.0
1699501980000,0.9192,0.9204,0.9177,0.9194,60875.0
1699502040000,0.9195,0.9226,0.919,0.9211,77950.0
1699502100000,0.9214,0.9248,0.92,0.9207,105291.0
1699502160000,0.9207,0.9212,0.918,0.9189,80386.0
1699502220000,0.9189,0.9218,0.918,0.9192,46672.0
1699502280000,0.9192,0.9202,0.9188,0.9197,29524.0
1699502340000,0.9197,0.9235,0.9195,0.9229,27119.0
1699502400000,0.9231,0.924,0.9195,0.9203,80591.0
1699502460000,0.9203,0.9288,0.9195,0.927,170820.0
1699502520000,0.9273,0.9294,0.9253,0.9284,116865.0
1699502580000,0.9284,0.9299,0.9261,0.9274,73955.0
1699502640000,0.9273,0.931,0.9243,0.9244,148373.0
1699502700000,0.9248,0.9252,0.9205,0.9217,81492.0
1699502760000,0.9218,0.9229,0.9205,0.9217,42689.0
1699502820000,0.9217,0.9286,0.9217,0.9266,112062.0
1699502880000,0.927,0.931,0.9266,0.9292,99096.0
1699502940000,0.9292,0.933,0.9286,0.9287,122629.0
1699503000000,0.9286,0.9329,0.9282,0.931,48731.0
1699503060000,0.9314,0.9411,0.9287,0.9393,718887.0
1699503120000,0.9395,0.942,0.937,0.9415,145977.0
1699503180000,0.9413,0.9425,0.9352,0.9367,213470.0
1699503240000,0.9368,0.9409,0.9361,0.9387,105151.0
1699503300000,0.9384,0.9412,0.9367,0.9367,106977.0
1699503360000,0.9373,0.9414,0.9311,0.9342,220867.0
1699503420000,0.934,0.9344,0.9257,0.9279,185936.0
1699503480000,0.9279,0.933,0.9276,0.9316,99398.0
1699503540000,0.9313,0.9313,0.9283,0.9309,44607.0
1699503600000,0.9308,0.9312,0.9261,0.9275,93065.0
1699503660000,0.9273,0.9298,0.9261,0.9295,41934.0
1699503720000,0.9294,0.9295,0.9268,0.9277,28821.0
1699503780000,0.9277,0.9289,0.9262,0.9275,29289.0
1699503840000,0.9275,0.9281,0.9212,0.9241,108614.0
1699503900000,0.924,0.9245,0.9208,0.9236,115635.0
1699503960000,0.9236,0.9249,0.92,0.921,65787.0
1699504020000,0.921,0.921,0.9161,0.9185,142952.0
1699504080000,0.9189,0.9198,0.9154,0.9178,90489.0
1699504140000,0.9179,0.9195,0.916,0.9168,76941.0
1699504200000,0.9162,0.9169,0.9121,0.9144,134634.0
1699504260000,0.9143,0.9147,0.9125,0.9142,31051.0
1699504320000,0.9143,0.9152,0.9124,0.9133,55551.0
1699504380000,0.9132,0.9135,0.9067,0.9113,141125.0
1699504440000,0.9114,0.9118,0.9091,0.9109,57163.0
1699504500000,0.9111,0.9124,0.9072,0.9116,133436.0
1699504560000,0.9115,0.9125,0.9095,0.9101,68806.0
1699504620000,0.9104,0.9112,0.91,0.9105,44932.0
1699504680000,0.9108,0.911,0.91,0.9108,21274.0
1699504740000,0.9108,0.9131,0.9108,0.9131,33376.0
1699504800000,0.9131,0.9152,0.9122,0.914,84199.0
1699504860000,0.914,0.9143,0.9106,0.9123,57750.0
1699504920000,0.9122,0.9134,0.9121,0.9123,40405.0
1699504980000,0.9124,0.9136,0.912,0.9135,25713.0
1699505040000,0.9134,0.9185,0.9134,0.9166,51656.0
1699505100000,0.9165,0.9216,0.9165,0.9174,87600.0
1699505160000,0.9171,0.9187,0.9146,0.9172,62628.0
1699505220000,0.9174,0.9208,0.9168,0.92,57086.0
1699505280000,0.92,0.923,0.9187,0.9213,83483.0
1699505340000,0.9213,0.9229,0.921,0.9216,46433.0
1699505400000,0.9217,0.9226,0.9195,0.9221,50689.0
1699505460000,0.9222,0.9227,0.9211,0.922,27348.0
1699505520000,0.9221,0.9251,0.9217,0.9242,61238.0
1699505580000,0.9242,0.9265,0.9229,0.9249,55562.0
1699505640000,0.9251,0.9278,0.9248,0.9256,59710.0
1699505700000,0.9256,0.9264,0.9231,0.9262,33196.0
1699505760000,0.9259,0.9269,0.9243,0.9245,23337.0
1699505820000,0.9246,0.9257,0.9221,0.9239,49553.0
1699505880000,0.924,0.926,0.9226,0.9258,43823.0
1699505940000,0.9258,0.9264,0.9216,0.9221,35104.0
1699506000000,0.9222,0.9235,0.9181,0.9181,147367.0
1699506060000,0.9183,0.9189,0.9162,0.9176,72115.0
1699506120000,0.918,0.9215,0.918,0.9213,54220.0
1699506180000,0.9216,0.9222,0.9195,0.9198,28157.0
1699506240000,0.92,0.9233,0.9195,0.9233,33897.0
1699506300000,0.923,0.9244,0.9225,0.9238,30449.0
1699506360000,0.9237,0.928,0.9236,0.9274,58761.0
1699506420000,0.9275,0.9281,0.9251,0.9252,34177.0
1699506480000,0.9256,0.9258,0.9235,0.925,41486.0
1699506540000,0.9247,0.925,0.9226,0.9237,19944.0
1699506600000,0.9239,0.9251,0.923,0.9251,20582.0
1699506660000,0.9251,0.9267,0.9238,0.9238,28887.0
1699506720000,0.9237,0.925,0.9232,0.925,21117.0
1699506780000,0.9252,0.9258,0.9236,0.9236,21402.0
1699506840000,0.924,0.9245,0.9231,0.9231,27614.0
1699506900000,0.9231,0.9231,0.9195,0.9204,40807.0
1699506960000,0.9202,0.9203,0.9171,0.9192,72286.0
1699507020000,0.9191,0.9199,0.9181,0.9181,18310.0
1699507080000,0.9184,0.9194,0.9181,0.9188,18959.0
1699507140000,0.9189,0.9194,0.9174,0.9192,16316.0
1699507200000,0.9192,0.9222,0.9192,0.9211,67565.0
1699507260000,0.9212,0.9222,0.9192,0.9198,53523.0
1699507320000,0.9197,0.9201,0.9174,0.9186,50406.0
1699507380000,0.9187,0.9189,0.9174,0.9177,32983.0
1699507440000,0.9177,0.9186,0.917,0.9174,26951.0
1699507500000,0.9172,0.9173,0.9123,0.9135,93470.0
1699507560000,0.9135,0.9151,0.911,0.9114,62846.0
1699507620000,0.9112,0.9113,0.907,0.9096,158820.0
1699507680000,0.9095,0.9116,0.9085,0.9099,79892.0
1699507740000,0.9097,0.9112,0.9097,0.9108,29038.0
1699507800000,0.9107,0.9132,0.9107,0.9116,59152.0
1699507860000,0.9115,0.9138,0.9113,0.9138,28408.0
1699507920000,0.9138,0.9157,0.9134,0.9144,53325.0
1699507980000,0.9144,0.9148,0.9138,0.9139,11369.0
1699508040000,0.9138,0.914,0.9119,0.9128,46164.0
1699508100000,0.9128,0.913,0.9119,0.9121,12074.0
1699508160000,0.9121,0.9121,0.9079,0.9097,92559.0
1699508220000,0.9096,0.91,0.9088,0.9091,19944.0
1699508280000,0.9094,0.9098,0.9085,0.9091,10690.0
1699508340000,0.9091,0.9097,0.9083,0.9084,13405.0
1699508400000,0.9085,0.9098,0.9079,0.9097,39100.0
1699508460000,0.9097,0.9112,0.9097,0.9105,37265.0
1699508520000,0.9104,0.9118,0.9098,0.9118,49458.0
1699508580000,0.9119,0.9143,0.9119,0.913,57062.0
1699508640000,0.9127,0.9132,0.9117,0.9119,20132.0
1699508700000,0.912,0.9132,0.912,0.913,11920.0
1699508760000,0.913,0.913,0.9106,0.9117,16813.0
1699508820000,0.9117,0.9125,0.9113,0.9124,6780.0
1699508880000,0.9124,0.9146,0.9124,0.9146,21140.0
1699508940000,0.9147,0.915,0.913,0.9132,25238.0
1699509000000,0.9132,0.9134,0.9128,0.9133,10997.0
1699509060000,0.9131,0.9136,0.9114,0.9114,27149.0
1699509120000,0.9115,0.9116,0.9094,0.91,22646.0
1699509180000,0.9099,0.9104,0.9089,0.9102,46335.0
1699509240000,0.9103,0.9108,0.9097,0.9099,8223.0
1699509300000,0.9101,0.911,0.9084,0.9086,50239.0
1699509360000,0.9091,0.9097,0.9085,0.9087,12092.0
1699509420000,0.9086,0.91,0.9086,0.91,6905.0
1699509480000,0.9098,0.91,0.909,0.9092,8261.0
1699509540000,0.9092,0.9097,0.9078,0.9086,27550.0
1699509600000,0.9083,0.9094,0.908,0.909,26398.0
1699509660000,0.9089,0.9111,0.9055,0.9111,147330.0
1699509720000,0.9109,0.9174,0.9106,0.9172,106753.0
1699509780000,0.9171,0.9171,0.9125,0.9143,58326.0
1699509840000,0.9143,0.9156,0.9139,0.9139,16130.0
1699509900000,0.9138,0.9138,0.911,0.9111,16012.0
1699509960000,0.9111,0.9115,0.9101,0.9103,13751.0
1699510020000,0.9102,0.9136,0.9101,0.9135,12631.0
1699510080000,0.9134,0.9137,0.9119,0.9119,7417.0
1699510140000,0.9121,0.9125,0.9115,0.9116,7395.0
1699510200000,0.9119,0.913,0.9084,0.9104,80992.0
1699510260000,0.9103,0.9111,0.9096,0.9103,17731.0
1699510320000,0.9102,0.9113,0.9096,0.9112,12172.0
1699510380000,0.9111,0.912,0.9108,0.9109,19854.0
1699510440000,0.9109,0.9116,0.9104,0.9107,8166.0
1699510500000,0.9107,0.912,0.9099,0.9117,18628.0
1699510560000,0.9117,0.9155,0.9116,0.9144,24846.0
1699510620000,0.9142,0.9148,0.9137,0.9148,25061.0
1699510680000,0.9149,0.9153,0.9129,0.913,9832.0
1699510740000,0.913,0.913,0.9123,0.9128,3256.0
1699510800000,0.9127,0.9137,0.9115,0.9123,18046.0
1699510860000,0.9122,0.9155,0.9122,0.9154,18724.0
1699510920000,0.9156,0.9163,0.913,0.914,27612.0
1699510980000,0.9137,0.9137,0.9128,0.9128,5319.0
1699511040000,0.9128,0.9129,0.9112,0.9112,16746.0
1699511100000,0.9113,0.9116,0.9105,0.9108,5402.0
1699511160000,0.9105,0.9119,0.9096,0.9117,25933.0
1699511220000,0.9118,0.9127,0.9114,0.9126,7078.0
1699511280000,0.9124,0.9134,0.9121,0.9131,8643.0
1699511340000,0.9134,0.9136,0.9126,0.913,3188.0
1699511400000,0.913,0.9142,0.9105,0.9105,24133.0
1699511460000,0.9104,0.9111,0.9096,0.9101,18306.0
1699511520000,0.9101,0.9102,0.9077,0.9097,41803.0
1699511580000,0.9096,0.913,0.9073,0.9106,92961.0
1699511640000,0.9104,0.9107,0.9083,0.9093,39212.0
1699511700000,0.9092,0.9098,0.9085,0.9093,22655.0
1699511760000,0.9094,0.9102,0.9069,0.9091,94205.0
1699511820000,0.9092,0.9106,0.909,0.9106,12979.0
1699511880000,0.9096,0.91,0.9073,0.9079,37569.0
1699511940000,0.908,0.9101,0.9079,0.9098,13416.0
1699512000000,0.9099,0.911,0.9095,0.9105,20103.0
1699512060000,0.9106,0.9122,0.9106,0.9114,19438.0
1699512120000,0.9113,0.9115,0.9102,0.9103,13630.0
1699512180000,0.9104,0.9113,0.9102,0.9108,7007.0
1699512240000,0.9108,0.911,0.9097,0.9102,15915.0
1699512300000,0.9102,0.9106,0.908,0.9087,40098.0
1699512360000,0.9087,0.9092,0.9077,0.9085,10812.0
1699512420000,0.9084,0.9086,0.907,0.9083,13619.0
1699512480000,0.9083,0.9089,0.9079,0.9081,5904.0
1699512540000,0.9081,0.9099,0.908,0.9086,62216.0
1699512600000,0.9091,0.9096,0.9051,0.9086,140964.0
1699512660000,0.9086,0.9089,0.9082,0.9088,4778.0
1699512720000,0.9088,0.909,0.9076,0.908,12374.0
1699512780000,0.9081,0.9097,0.9081,0.909,12434.0
1699512840000,0.9092,0.9103,0.909,0.9103,8280.0
1699512900000,0.9103,0.9103,0.9091,0.9091,12278.0
1699512960000,0.9093,0.9121,0.9093,0.9121,26921.0
1699513020000,0.912,0.9146,0.912,0.9135,49908.0
1699513080000,0.9136,0.9149,0.9135,0.9149,16232.0
1699513140000,0.9149,0.9158,0.914,0.9141,14104.0
1699513200000,0.9137,0.9137,0.911,0.9119,32368.0
1699513260000,0.9119,0.9138,0.9117,0.9134,22896.0
1699513320000,0.9136,0.9157,0.9131,0.9139,44229.0
1699513380000,0.9139,0.9144,0.9113,0.912,40944.0
1699513440000,0.912,0.9125,0.9118,0.9118,12169.0
1699513500000,0.9118,0.9127,0.9117,0.9117,12728.0
1699513560000,0.9117,0.9117,0.9103,0.9103,17886.0
1699513620000,0.9103,0.9112,0.9103,0.9108,10061.0
1699513680000,0.9108,0.9111,0.9084,0.9091,27948.0
1699513740000,0.909,0.9093,0.9072,0.9081,36505.0
1699513800000,0.9082,0.9088,0.9073,0.9085,16273.0
1699513860000,0.9083,0.9092,0.907,0.9074,42561.0
1699513920000,0.9073,0.9078,0.9062,0.9064,33519.0
1699513980000,0.9063,0.9067,0.9055,0.9064,17062.0
1699514040000,0.9065,0.9076,0.9065,0.907,5354.0
1699514100000,0.907,0.9096,0.907,0.9091,16780.0
1699514160000,0.9089,0.9098,0.9088,0.9095,4170.0
1699514220000,0.9096,0.9104,0.9087,0.9103,20126.0
1699514280000,0.9103,0.9113,0.91,0.91,13220.0
1699514340000,0.91,0.9107,0.909,0.9093,11082.0
1699514400000,0.9095,0.911,0.9095,0.91,20178.0
1699514460000,0.91,0.9108,0.9083,0.9098,29210.0
1699514520000,0.9094,0.9101,0.9092,0.9097,8623.0
1699514580000,0.9096,0.9107,0.9089,0.9091,22298.0
1699514640000,0.9091,0.9116,0.9091,0.9106,105587.0
1699514700000,0.9105,0.9111,0.9096,0.9103,20193.0
1699514760000,0.9103,0.9106,0.9087,0.9093,23750.0
1699514820000,0.9093,0.9105,0.9093,0.9105,12907.0
1699514880000,0.9106,0.9111,0.91,0.9102,6247.0
1699514940000,0.9103,0.9107,0.9095,0.9095,7792.0
1699515000000,0.9097,0.9111,0.9097,0.9111,16626.0
1699515060000,0.9108,0.9118,0.9106,0.9118,22983.0
1699515120000,0.9117,0.912,0.9116,0.9118,28515.0
1699515180000,0.9118,0.9122,0.9106,0.9106,12344.0
1699515240000,0.9108,0.9108,0.9078,0.9088,49810.0
1699515300000,0.9089,0.9092,0.9072,0.9079,54710.0
1699515360000,0.9082,0.9091,0.9077,0.909,17230.0
1699515420000,0.9088,0.9088,0.9062,0.9062,34173.0
1699515480000,0.9066,0.9075,0.9052,0.906,40926.0
1699515540000,0.906,0.9061,0.9008,0.903,111036.0
1699515600000,0.9026,0.9028,0.898,0.9008,130516.0
1699515660000,0.9008,0.9015,0.8974,0.8988,78299.0
1699515720000,0.8988,0.8989,0.8947,0.8983,124139.0
1699515780000,0.8983,0.899,0.8966,0.8982,47574.0
1699515840000,0.8985,0.8999,0.8981,0.8996,22853.0
1699515900000,0.8998,0.9017,0.8998,0.9001,28976.0
1699515960000,0.9,0.9029,0.9,0.9029,16036.0
1699516020000,0.9025,0.9045,0.9023,0.9034,51848.0
1699516080000,0.9035,0.9041,0.9019,0.9033,20577.0
1699516140000,0.9032,0.9032,0.9008,0.9011,17685.0
1699516200000,0.9012,0.9024,0.9009,0.9021,22480.0
1699516260000,0.9016,0.9021,0.8981,0.899,30047.0
1699516320000,0.8987,0.8987,0.8954,0.8965,53020.0
1699516380000,0.8966,0.8989,0.896,0.8978,37303.0
1699516440000,0.8976,0.8981,0.8911,0.8932,289760.0
1699516500000,0.8928,0.893,0.8862,0.8872,257262.0
1699516560000,0.8877,0.8914,0.8873,0.888,164878.0
1699516620000,0.8883,0.8905,0.8874,0.8896,84003.0
1699516680000,0.8896,0.8912,0.889,0.8907,39511.0
1699516740000,0.8907,0.8907,0.8874,0.8888,52008.0
1699516800000,0.8885,0.892,0.8882,0.8918,39153.0
1699516860000,0.8918,0.8953,0.8905,0.895,73878.0
1699516920000,0.8951,0.8959,0.893,0.8941,57223.0
1699516980000,0.8941,0.8946,0.8932,0.8942,29192.0
1699517040000,0.8938,0.8948,0.8918,0.8926,73219.0
1699517100000,0.8927,0.8964,0.8927,0.8946,60169.0
1699517160000,0.8947,0.8953,0.8931,0.8943,47288.0
1699517220000,0.8946,0.8961,0.8941,0.8951,26084.0
1699517280000,0.8951,0.8969,0.8951,0.8956,33816.0
1699517340000,0.8957,0.8963,0.8938,0.8948,60598.0
1699517400000,0.8948,0.8956,0.8946,0.8952,18522.0
1699517460000,0.8952,0.8956,0.8941,0.8943,12419.0
1699517520000,0.8942,0.8949,0.8941,0.8946,14561.0
1699517580000,0.8946,0.8957,0.8946,0.8953,17910.0
1699517640000,0.8954,0.8959,0.895,0.8952,13377.0
1699517700000,0.8951,0.8951,0.8937,0.8939,23698.0
1699517760000,0.8938,0.8951,0.8929,0.895,29070.0
1699517820000,0.895,0.8959,0.8949,0.8957,9720.0
1699517880000,0.8957,0.896,0.8943,0.8944,21397.0
1699517940000,0.8944,0.8949,0.893,0.8937,14268.0
1699518000000,0.8937,0.8937,0.8929,0.893,24317.0
1699518060000,0.8929,0.8929,0.8916,0.892,17698.0
1699518120000,0.8922,0.8926,0.8919,0.8922,6237.0
1699518180000,0.8923,0.8928,0.8907,0.8912,19538.0
1699518240000,0.8911,0.8923,0.8908,0.8911,27875.0
1699518300000,0.8914,0.8925,0.8906,0.8917,22841.0
1699518360000,0.8916,0.8925,0.8911,0.8912,6078.0
1699518420000,0.8912,0.8925,0.8912,0.8918,8540.0
1699518480000,0.8919,0.8922,0.8897,0.8905,33128.0
1699518540000,0.8905,0.8911,0.8883,0.889,64220.0
1699518600000,0.8889,0.8909,0.8886,0.8906,28029.0
1699518660000,0.8905,0.8934,0.8905,0.8926,33564.0
1699518720000,0.8927,0.8941,0.8927,0.894,18364.0
1699518780000,0.8941,0.895,0.8933,0.8942,21124.0
1699518840000,0.8944,0.8951,0.894,0.8941,15669.0
1699518900000,0.8941,0.8949,0.8933,0.8945,24647.0
1699518960000,0.8946,0.8946,0.8919,0.8919,15204.0
1699519020000,0.8919,0.8926,0.8909,0.8909,14666.0
1699519080000,0.891,0.8935,0.891,0.8934,13470.0
1699519140000,0.8935,0.8943,0.8932,0.8938,10724.0
1699519200000,0.8939,0.8952,0.8939,0.8939,11380.0
1699519260000,0.8939,0.8946,0.8937,0.8946,4067.0
1699519320000,0.8946,0.8957,0.8943,0.895,11990.0
1699519380000,0.8949,0.8952,0.894,0.895,7500.0
1699519440000,0.8949,0.8949,0.8938,0.8944,5353.0
1699519500000,0.8943,0.8954,0.8943,0.8953,15329.0
1699519560000,0.8953,0.8956,0.8944,0.8947,7142.0
1699519620000,0.8946,0.8949,0.8939,0.8943,6660.0
1699519680000,0.8943,0.8945,0.8931,0.8936,15495.0
1699519740000,0.8938,0.8947,0.8938,0.8946,9617.0
1699519800000,0.8945,0.895,0.8938,0.8938,6179.0
1699519860000,0.8937,0.895,0.8937,0.8947,4682.0
1699519920000,0.8949,0.8951,0.8938,0.8946,10480.0
1699519980000,0.8948,0.8949,0.8938,0.8947,4236.0
1699520040000,0.8947,0.8961,0.894,0.8947,35743.0
1699520100000,0.8948,0.8951,0.8939,0.8941,8731.0
1699520160000,0.8944,0.895,0.8944,0.8946,2521.0
1699520220000,0.8946,0.8946,0.894,0.894,9156.0
1699520280000,0.894,0.894,0.8919,0.8922,15667.0
1699520340000,0.8922,0.8924,0.891,0.8914,17536.0
1699520400000,0.8917,0.8933,0.8915,0.8928,12699.0
1699520460000,0.8927,0.8928,0.8915,0.8923,20606.0
1699520520000,0.8924,0.8933,0.8914,0.8921,20174.0
1699520580000,0.8921,0.8924,0.8914,0.8923,7402.0
1699520640000,0.8923,0.893,0.892,0.8922,22660.0
1699520700000,0.8922,0.8922,0.8907,0.8907,14569.0
1699520760000,0.8908,0.8915,0.8897,0.8897,20269.0
1699520820000,0.8898,0.89,0.8869,0.8869,67330.0
1699520880000,0.8871,0.8886,0.8856,0.8883,69816.0
1699520940000,0.8884,0.8884,0.8876,0.8882,6140.0
1699521000000,0.8883,0.8901,0.8882,0.8887,22851.0
1699521060000,0.8889,0.8896,0.8884,0.8893,8286.0
1699521120000,0.8894,0.8903,0.8891,0.8903,8324.0
1699521180000,0.8902,0.8909,0.8901,0.8904,9236.0
1699521240000,0.8904,0.8914,0.8904,0.891,9342.0
1699521300000,0.8909,0.8912,0.8902,0.8904,19743.0
1699521360000,0.8901,0.8905,0.8896,0.8905,11373.0
1699521420000,0.8904,0.8918,0.8902,0.8915,8117.0
1699521480000,0.8914,0.8923,0.8913,0.8915,11185.0
1699521540000,0.8914,0.8922,0.8905,0.892,9602.0
1699521600000,0.8919,0.8922,0.8908,0.8917,21523.0
1699521660000,0.8919,0.8935,0.8919,0.8931,15341.0
1699521720000,0.8931,0.8933,0.8919,0.8921,29793.0
1699521780000,0.8921,0.893,0.8918,0.893,9053.0
1699521840000,0.8929,0.8938,0.8926,0.8928,26554.0
1699521900000,0.8929,0.894,0.8927,0.894,22825.0
1699521960000,0.894,0.8943,0.8935,0.8937,8323.0
1699522020000,0.8939,0.8963,0.8939,0.8954,22302.0
1699522080000,0.8955,0.8966,0.8953,0.8961,25170.0
1699522140000,0.8961,0.8963,0.8953,0.8955,8322.0
1699522200000,0.8953,0.8953,0.8933,0.8943,48252.0
1699522260000,0.8943,0.8955,0.894,0.8955,14458.0
1699522320000,0.8954,0.8973,0.8954,0.8968,23064.0
1699522380000,0.8965,0.8972,0.8964,0.8968,35034.0
1699522440000,0.8968,0.8968,0.8947,0.895,34096.0
1699522500000,0.8951,0.8958,0.8948,0.8948,14269.0
1699522560000,0.8948,0.8956,0.8939,0.8954,9741.0
1699522620000,0.8956,0.8962,0.8947,0.895,14065.0
1699522680000,0.8948,0.8951,0.8945,0.8948,2501.0
1699522740000,0.8949,0.8963,0.8949,0.8962,7267.0
1699522800000,0.8962,0.8966,0.8946,0.895,30684.0
1699522860000,0.895,0.8962,0.895,0.8958,10764.0
1699522920000,0.8958,0.8964,0.895,0.895,16042.0
1699522980000,0.8953,0.8963,0.8953,0.8961,4229.0
1699523040000,0.8962,0.8962,0.8957,0.8959,4891.0
1699523100000,0.8959,0.896,0.8945,0.8947,12855.0
1699523160000,0.8945,0.8945,0.8932,0.8935,13531.0
1699523220000,0.8934,0.8938,0.8919,0.8926,29554.0
1699523280000,0.8924,0.8928,0.8907,0.8907,26488.0
1699523340000,0.8907,0.891,0.888,0.8901,59493.0
1699523400000,0.8901,0.8909,0.8901,0.8905,12576.0
1699523460000,0.8905,0.8918,0.8895,0.8898,22766.0
1699523520000,0.8898,0.8909,0.8897,0.8908,6041.0
1699523580000,0.8909,0.8934,0.8909,0.8924,18780.0
1699523640000,0.8924,0.8928,0.891,0.8917,17207.0
1699523700000,0.8915,0.8919,0.8908,0.8914,9349.0
1699523760000,0.8916,0.892,0.8906,0.8912,15258.0
1699523820000,0.8912,0.8919,0.8909,0.8918,7859.0
1699523880000,0.8917,0.8928,0.8914,0.8922,24978.0
1699523940000,0.8922,0.8927,0.8917,0.8919,4564.0
1699524000000,0.8918,0.8923,0.8916,0.8919,22439.0
1699524060000,0.8922,0.895,0.8922,0.8947,20327.0
1699524120000,0.8944,0.8949,0.8922,0.8926,16608.0
1699524180000,0.8925,0.8931,0.8924,0.8925,8978.0
1699524240000,0.8925,0.893,0.892,0.8926,16594.0
1699524300000,0.8926,0.8931,0.8918,0.8919,5818.0
1699524360000,0.8917,0.8918,0.8904,0.8909,19276.0
1699524420000,0.8909,0.8916,0.8908,0.8908,8412.0
1699524480000,0.8909,0.8925,0.8909,0.8924,7068.0
1699524540000,0.8926,0.8931,0.8911,0.8923,14041.0
1699524600000,0.8922,0.8933,0.8921,0.8931,17111.0
1699524660000,0.893,0.8943,0.8923,0.8942,11667.0
1699524720000,0.8942,0.8953,0.8934,0.8947,17604.0
1699524780000,0.8948,0.8965,0.8948,0.8958,24553.0
1699524840000,0.8957,0.8957,0.8944,0.8946,10142.0
1699524900000,0.8946,0.8948,0.8918,0.8941,65702.0
1699524960000,0.8941,0.8945,0.8925,0.8945,18888.0
1699525020000,0.8939,0.8946,0.8935,0.8939,9541.0
1699525080000,0.894,0.8961,0.894,0.8955,13271.0
1699525140000,0.8955,0.8961,0.8942,0.8953,15449.0
1699525200000,0.8953,0.8955,0.8939,0.8953,10179.0
1699525260000,0.8953,0.8981,0.8951,0.8966,30839.0
1699525320000,0.8969,0.897,0.8954,0.8954,15560.0
1699525380000,0.8954,0.8965,0.8953,0.8965,26772.0
1699525440000,0.8963,0.8963,0.8944,0.8944,10982.0
1699525500000,0.8946,0.8951,0.8924,0.8924,18196.0
1699525560000,0.8929,0.8939,0.8924,0.8928,15195.0
1699525620000,0.8926,0.8938,0.8921,0.8936,18785.0
1699525680000,0.8935,0.8941,0.893,0.8936,10601.0
1699525740000,0.8933,0.8935,0.8917,0.8928,8140.0
1699525800000,0.8929,0.8931,0.8925,0.8927,6658.0
1699525860000,0.8927,0.8933,0.8918,0.8923,9319.0
1699525920000,0.8924,0.8925,0.8915,0.8915,30348.0
1699525980000,0.8915,0.8923,0.8912,0.8918,14365.0
1699526040000,0.8916,0.8921,0.8906,0.8921,12002.0
1699526100000,0.8919,0.8923,0.8907,0.8918,11235.0
1699526160000,0.8917,0.8927,0.8912,0.8914,25543.0
1699526220000,0.8916,0.892,0.8912,0.8918,4540.0
1699526280000,0.8917,0.8919,0.8916,0.8919,1542.0
1699526340000,0.8918,0.8926,0.8899,0.8909,59296.0
1699526400000,0.8909,0.8917,0.8908,0.8909,10617.0
1699526460000,0.8908,0.8908,0.8887,0.8888,15136.0
1699526520000,0.8887,0.8908,0.8887,0.8908,8264.0
1699526580000,0.8908,0.8916,0.8905,0.8907,10959.0
1699526640000,0.8906,0.8906,0.8898,0.8902,6997.0
1699526700000,0.8902,0.8907,0.8897,0.8902,9923.0
1699526760000,0.8903,0.8907,0.8892,0.8903,9970.0
1699526820000,0.8903,0.8911,0.8903,0.8906,4498.0
1699526880000,0.8905,0.8914,0.8905,0.8907,17334.0
1699526940000,0.8907,0.8922,0.8907,0.891,17930.0
1699527000000,0.891,0.8917,0.8902,0.8902,20002.0
1699527060000,0.8901,0.8902,0.8882,0.8889,20151.0
1699527120000,0.889,0.8898,0.8887,0.8892,8824.0
1699527180000,0.8892,0.8895,0.8881,0.8886,12523.0
1699527240000,0.8887,0.8896,0.8885,0.8893,8364.0
1699527300000,0.8892,0.8892,0.8884,0.8888,11836.0
1699527360000,0.8888,0.8893,0.8886,0.8888,5161.0
1699527420000,0.8888,0.89,0.8887,0.8889,31883.0
1699527480000,0.8889,0.8895,0.8886,0.8892,10878.0
1699527540000,0.8893,0.89,0.8892,0.8893,11130.0
1699527600000,0.8892,0.8906,0.8892,0.8905,16236.0
1699527660000,0.8905,0.8906,0.8899,0.8899,10335.0
1699527720000,0.8901,0.891,0.8901,0.8908,11571.0
1699527780000,0.8907,0.8907,0.8865,0.8869,29276.0
1699527840000,0.8871,0.8871,0.883,0.8851,76966.0
1699527900000,0.8851,0.8852,0.8809,0.8825,77980.0
1699527960000,0.8829,0.8849,0.8823,0.8848,72226.0
1699528020000,0.8848,0.886,0.8843,0.8846,40944.0
1699528080000,0.8846,0.885,0.8817,0.8832,45743.0
1699528140000,0.8833,0.8842,0.8813,0.8829,86964.0
1699528200000,0.8829,0.8829,0.877,0.8797,265010.0
1699528260000,0.8797,0.8826,0.8794,0.8813,41698.0
1699528320000,0.8813,0.8824,0.8802,0.8802,23129.0
1699528380000,0.8802,0.8811,0.8796,0.8799,25495.0
1699528440000,0.88,0.8811,0.8797,0.8806,20212.0
1699528500000,0.8805,0.8807,0.8783,0.8796,43089.0
1699528560000,0.8797,0.8798,0.8777,0.8794,37979.0
1699528620000,0.8794,0.8828,0.8793,0.8828,52227.0
1699528680000,0.8828,0.8834,0.8817,0.8824,26102.0
1699528740000,0.8822,0.8822,0.8781,0.8787,25946.0
1699528800000,0.8787,0.8795,0.8774,0.8792,30625.0
1699528860000,0.8792,0.8795,0.8779,0.8792,21890.0
1699528920000,0.879,0.8798,0.8786,0.879,24033.0
1699528980000,0.8791,0.8791,0.8775,0.8778,9111.0
1699529040000,0.8778,0.8784,0.877,0.8781,13251.0
1699529100000,0.8782,0.8783,0.8772,0.8782,16651.0
1699529160000,0.8781,0.879,0.8777,0.8778,15432.0
1699529220000,0.878,0.879,0.8774,0.8774,18060.0
1699529280000,0.8773,0.8777,0.8764,0.8767,15370.0
1699529340000,0.8768,0.8769,0.875,0.8757,44031.0
1699529400000,0.8756,0.8763,0.8755,0.8757,13806.0
1699529460000,0.8756,0.8758,0.8752,0.8752,29085.0
1699529520000,0.8752,0.8759,0.8744,0.8757,42991.0
1699529580000,0.8757,0.8765,0.875,0.8761,16509.0
1699529640000,0.8761,0.8783,0.8761,0.8779,17737.0
1699529700000,0.8779,0.8787,0.8771,0.8787,11148.0
1699529760000,0.8785,0.8804,0.8783,0.8795,29308.0
1699529820000,0.8795,0.8803,0.879,0.8798,13345.0
1699529880000,0.8797,0.8805,0.8795,0.8797,7684.0
1699529940000,0.8798,0.8829,0.8798,0.8829,18044.0
1699530000000,0.883,0.8849,0.8827,0.8837,21321.0
1699530060000,0.8837,0.8847,0.8826,0.8828,19210.0
1699530120000,0.8829,0.8852,0.8829,0.8846,14457.0
1699530180000,0.8847,0.8848,0.8839,0.8847,15610.0
1699530240000,0.8847,0.8852,0.8843,0.8849,4070.0
1699530300000,0.8849,0.8851,0.8832,0.8834,11474.0
1699530360000,0.8834,0.8843,0.8827,0.8842,12789.0
1699530420000,0.8842,0.8857,0.8839,0.8855,18026.0
1699530480000,0.8854,0.886,0.8843,0.8857,13823.0
1699530540000,0.8857,0.8859,0.885,0.8857,8777.0
1699530600000,0.8857,0.886,0.885,0.8853,4891.0
1699530660000,0.8853,0.8857,0.8852,0.8855,9750.0
1699530720000,0.8854,0.8856,0.8852,0.8854,2107.0
1699530780000,0.8855,0.8868,0.8854,0.886,14681.0
1699530840000,0.8861,0.8869,0.886,0.8865,4568.0
1699530900000,0.8865,0.8869,0.8862,0.8865,5593.0
1699530960000,0.8865,0.887,0.8865,0.8866,5030.0
1699531020000,0.8865,0.887,0.8863,0.887,6528.0
1699531080000,0.887,0.8893,0.887,0.8873,33742.0
1699531140000,0.8875,0.8888,0.8874,0.888,9820.0
1699531200000,0.8881,0.8883,0.8868,0.887,15806.0
1699531260000,0.8868,0.8884,0.8862,0.888,13178.0
1699531320000,0.888,0.8895,0.8878,0.8892,32479.0
1699531380000,0.8892,0.8897,0.8888,0.8891,19689.0
1699531440000,0.8891,0.891,0.889,0.8904,34990.0
1699531500000,0.8904,0.8931,0.89,0.8918,53154.0
1699531560000,0.8917,0.8921,0.891,0.8918,18539.0
1699531620000,0.8917,0.8937,0.8913,0.8926,34432.0
1699531680000,0.8923,0.8941,0.892,0.8938,21562.0
1699531740000,0.8938,0.8943,0.8932,0.8943,24705.0
1699531800000,0.8942,0.8954,0.8933,0.8939,27340.0
1699531860000,0.8939,0.8964,0.8939,0.896,35229.0
1699531920000,0.8959,0.8979,0.8959,0.8965,51908.0
1699531980000,0.8965,0.897,0.8947,0.8964,29127.0
1699532040000,0.8966,0.898,0.8963,0.897,23923.0
1699532100000,0.897,0.8983,0.8969,0.8975,33460.0
1699532160000,0.8974,0.8984,0.896,0.896,34113.0
1699532220000,0.8961,0.8966,0.8948,0.8956,23340.0
1699532280000,0.8954,0.8957,0.8934,0.8941,27843.0
1699532340000,0.8942,0.8954,0.8938,0.8947,11769.0
1699532400000,0.8948,0.8949,0.8939,0.8947,34664.0
1699532460000,0.8944,0.8955,0.8939,0.8951,11577.0
1699532520000,0.8951,0.8953,0.8937,0.8937,16665.0
1699532580000,0.8937,0.8946,0.8936,0.8941,9982.0
1699532640000,0.8939,0.895,0.8939,0.8945,7438.0
1699532700000,0.8945,0.8947,0.8939,0.8939,6535.0
1699532760000,0.894,0.8944,0.8937,0.894,7870.0
1699532820000,0.8939,0.8947,0.8938,0.8939,11079.0
1699532880000,0.8938,0.8959,0.8932,0.8956,40098.0
1699532940000,0.8954,0.8962,0.8952,0.8956,10852.0
1699533000000,0.8955,0.896,0.895,0.8954,11944.0
1699533060000,0.8955,0.8979,0.8955,0.8976,32106.0
1699533120000,0.8975,0.8989,0.897,0.897,27019.0
1699533180000,0.8971,0.8979,0.897,0.8977,21971.0
1699533240000,0.8976,0.8976,0.8925,0.8931,42215.0
1699533300000,0.8931,0.8932,0.8883,0.8907,47060.0
1699533360000,0.8907,0.8922,0.8901,0.891,36475.0
1699533420000,0.8909,0.8921,0.8892,0.8905,34065.0
1699533480000,0.8905,0.8922,0.8904,0.892,8679.0
1699533540000,0.892,0.8945,0.892,0.8938,15973.0
1699533600000,0.8937,0.8948,0.8925,0.894,24964.0
1699533660000,0.8939,0.8951,0.8939,0.8949,19417.0
1699533720000,0.8948,0.8951,0.8938,0.8949,10728.0
1699533780000,0.8947,0.8947,0.8919,0.892,9292.0
1699533840000,0.892,0.8939,0.8914,0.8928,15249.0
1699533900000,0.8927,0.895,0.8925,0.895,7964.0
1699533960000,0.8947,0.895,0.894,0.894,5054.0
1699534020000,0.8944,0.8956,0.8936,0.8946,11614.0
1699534080000,0.8943,0.8943,0.8911,0.8915,12237.0
1699534140000,0.8915,0.892,0.8908,0.8913,9364.0
1699534200000,0.8916,0.8931,0.8914,0.8914,11346.0
1699534260000,0.8915,0.892,0.8897,0.8897,9809.0
1699534320000,0.8903,0.8939,0.8903,0.8936,17547.0
1699534380000,0.8937,0.8941,0.8925,0.8936,6497.0
1699534440000,0.8936,0.8943,0.8933,0.8934,7465.0
1699534500000,0.8941,0.8941,0.892,0.8932,6837.0
1699534560000,0.8932,0.8946,0.8932,0.8942,18558.0
1699534620000,0.8941,0.8946,0.8927,0.8937,9270.0
1699534680000,0.8936,0.8941,0.8921,0.8928,20027.0
1699534740000,0.8927,0.8945,0.8926,0.894,9309.0
1699534800000,0.8939,0.8965,0.8936,0.8947,48592.0
1699534860000,0.8947,0.8954,0.8942,0.8952,11299.0
1699534920000,0.8955,0.8957,0.8947,0.895,15521.0
1699534980000,0.8949,0.8954,0.8943,0.8951,10022.0
1699535040000,0.8952,0.8973,0.8952,0.8966,13281.0
1699535100000,0.8971,0.898,0.8961,0.8971,24565.0
1699535160000,0.8975,0.8982,0.8971,0.898,24336.0
1699535220000,0.8977,0.8995,0.8957,0.8957,66901.0
1699535280000,0.8958,0.8973,0.8958,0.8972,12187.0
1699535340000,0.8973,0.8974,0.8957,0.8962,15972.0
1699535400000,0.8961,0.8973,0.8958,0.8966,24485.0
1699535460000,0.8965,0.8965,0.8953,0.8964,9932.0
1699535520000,0.8963,0.8967,0.8949,0.8953,25886.0
1699535580000,0.8952,0.8956,0.8952,0.8955,8002.0
1699535640000,0.8954,0.8956,0.8951,0.8951,2354.0
1699535700000,0.8951,0.8958,0.8943,0.8956,14021.0
1699535760000,0.8955,0.8955,0.8938,0.8941,11720.0
1699535820000,0.8943,0.8997,0.8941,0.8985,72081.0
1699535880000,0.8985,0.9032,0.8985,0.9026,106927.0
1699535940000,0.9026,0.9049,0.9016,0.9043,101925.0
1699536000000,0.9041,0.9066,0.9013,0.9022,133927.0
1699536060000,0.9022,0.905,0.9014,0.902,82102.0
1699536120000,0.902,0.9027,0.9018,0.9021,22430.0
1699536180000,0.9022,0.9028,0.9006,0.9021,76869.0
1699536240000,0.9022,0.9045,0.9017,0.9034,50320.0
1699536300000,0.9035,0.9035,0.9018,0.9028,25461.0
1699536360000,0.9028,0.9066,0.9028,0.9055,42701.0
1699536420000,0.9054,0.9076,0.9037,0.9071,77731.0
1699536480000,0.9073,0.9081,0.9049,0.9049,44102.0
1699536540000,0.905,0.9051,0.9024,0.9034,60519.0
1699536600000,0.9034,0.9047,0.9008,0.9013,76487.0
1699536660000,0.9012,0.904,0.9006,0.9035,46934.0
1699536720000,0.9035,0.9067,0.9013,0.9023,64396.0
1699536780000,0.9022,0.9022,0.8968,0.8996,119149.0
1699536840000,0.8997,0.9011,0.8978,0.8978,57407.0
1699536900000,0.8977,0.9005,0.8956,0.8992,65411.0
1699536960000,0.8992,0.9013,0.8992,0.8996,19584.0
1699537020000,0.8996,0.9001,0.8964,0.8972,34775.0
1699537080000,0.8972,0.9011,0.8961,0.8996,43021.0
1699537140000,0.8994,0.9001,0.8961,0.8981,30006.0
1699537200000,0.8981,0.9042,0.8971,0.9003,62852.0
1699537260000,0.9004,0.9017,0.8989,0.901,45725.0
1699537320000,0.901,0.9035,0.9007,0.9015,43019.0
1699537380000,0.9014,0.9016,0.897,0.8986,36027.0
1699537440000,0.8982,0.9008,0.8982,0.9008,10344.0
1699537500000,0.9008,0.902,0.8992,0.9008,15933.0
1699537560000,0.901,0.9041,0.901,0.9028,49232.0
1699537620000,0.9029,0.9037,0.9015,0.9034,23566.0
1699537680000,0.9034,0.9043,0.9026,0.9028,16634.0
1699537740000,0.9028,0.9048,0.9027,0.9039,25914.0
1699537800000,0.9042,0.9055,0.9036,0.9055,57070.0
1699537860000,0.9052,0.9089,0.9051,0.9057,64020.0
1699537920000,0.9064,0.9108,0.9057,0.9092,108385.0
1699537980000,0.9095,0.9095,0.9071,0.9083,35658.0
1699538040000,0.9082,0.9098,0.9076,0.9089,19493.0
1699538100000,0.9087,0.9088,0.9072,0.9075,22779.0
1699538160000,0.9076,0.909,0.9063,0.9074,28938.0
1699538220000,0.9074,0.9084,0.9073,0.908,22959.0
1699538280000,0.9081,0.9082,0.8975,0.9012,272276.0
1699538340000,0.9013,0.9017,0.8985,0.8985,33397.0
1699538400000,0.8989,0.902,0.8964,0.9004,83737.0
1699538460000,0.9004,0.9047,0.9,0.9026,65487.0
1699538520000,0.9026,0.9049,0.9015,0.9049,28531.0
1699538580000,0.9049,0.9049,0.9025,0.9025,32942.0
1699538640000,0.9026,0.9058,0.9026,0.9056,44633.0
1699538700000,0.9055,0.9057,0.9032,0.9038,19503.0
1699538760000,0.9039,0.9053,0.9018,0.902,46996.0
1699538820000,0.9018,0.9063,0.9017,0.9052,77890.0
1699538880000,0.9053,0.9057,0.9034,0.9039,11984.0
1699538940000,0.9037,0.909,0.9021,0.9086,167897.0
1699539000000,0.9087,0.91,0.9079,0.9094,32577.0
1699539060000,0.9098,0.9168,0.9095,0.9126,213897.0
1699539120000,0.9129,0.9132,0.9088,0.9122,128133.0
1699539180000,0.9122,0.9128,0.9096,0.9097,63680.0
1699539240000,0.9098,0.9124,0.9085,0.9097,38989.0
1699539300000,0.9097,0.9113,0.9092,0.9105,53303.0
1699539360000,0.9106,0.9117,0.9061,0.9086,115690.0
1699539420000,0.9084,0.911,0.9017,0.903,132037.0
1699539480000,0.9029,0.907,0.9007,0.9042,111138.0
1699539540000,0.9041,0.9064,0.9025,0.9051,44022.0
1699539600000,0.9051,0.9051,0.9018,0.9026,59866.0
1699539660000,0.9024,0.9031,0.9,0.903,59000.0
1699539720000,0.9031,0.906,0.9031,0.9047,68811.0
1699539780000,0.9047,0.9068,0.9045,0.9068,8221.0
1699539840000,0.9065,0.907,0.905,0.9055,27685.0
1699539900000,0.9055,0.906,0.9025,0.9029,25321.0
1699539960000,0.903,0.903,0.9016,0.9024,22801.0
1699540020000,0.9026,0.9031,0.9018,0.9019,17243.0
1699540080000,0.9019,0.9031,0.9,0.9027,27943.0
1699540140000,0.9026,0.9032,0.9005,0.9025,30797.0
1699540200000,0.9026,0.9039,0.9016,0.9021,35132.0
1699540260000,0.9022,0.9067,0.9022,0.9051,66615.0
1699540320000,0.9052,0.9072,0.9045,0.9047,53137.0
1699540380000,0.905,0.9077,0.905,0.9073,24998.0
1699540440000,0.9074,0.91,0.9074,0.9077,42886.0
1699540500000,0.908,0.9101,0.9065,0.9087,41088.0
1699540560000,0.9092,0.9092,0.9066,0.9086,44375.0
1699540620000,0.9086,0.9111,0.9085,0.9104,49780.0
1699540680000,0.9107,0.9113,0.91,0.9113,76364.0
1699540740000,0.9112,0.9132,0.91,0.9114,60187.0
1699540800000,0.9114,0.9151,0.9107,0.9127,34453.0
1699540860000,0.9127,0.913,0.9101,0.9125,48803.0
1699540920000,0.9126,0.9134,0.9111,0.9127,46426.0
1699540980000,0.9128,0.9152,0.9102,0.9125,107155.0
1699541040000,0.9125,0.9143,0.9125,0.9131,19297.0
1699541100000,0.913,0.9145,0.912,0.9133,29113.0
1699541160000,0.9132,0.9132,0.9118,0.9126,47357.0
1699541220000,0.9127,0.9167,0.9125,0.9147,79215.0
1699541280000,0.9146,0.9177,0.9143,0.9168,59855.0
1699541340000,0.9172,0.92,0.9149,0.9149,138123.0
1699541400000,0.9161,0.9172,0.9144,0.9155,40328.0
1699541460000,0.9156,0.9204,0.9152,0.9196,60145.0
1699541520000,0.9197,0.9259,0.9192,0.9232,184547.0
1699541580000,0.9233,0.9255,0.9217,0.9227,89263.0
1699541640000,0.9227,0.9243,0.9192,0.9212,110536.0
1699541700000,0.9212,0.9252,0.9191,0.9239,86165.0
1699541760000,0.9239,0.9241,0.9195,0.9216,64910.0
1699541820000,0.9216,0.9276,0.9203,0.9272,95980.0
1699541880000,0.9264,0.9273,0.9244,0.9257,122335.0
1699541940000,0.9255,0.93,0.9243,0.9272,90727.0
1699542000000,0.9267,0.9308,0.9244,0.9308,102387.0
1699542060000,0.9308,0.933,0.9267,0.9319,186158.0
1699542120000,0.9319,0.9353,0.9281,0.9299,133851.0
1699542180000,0.9296,0.9299,0.9197,0.9201,262063.0
1699542240000,0.9199,0.9234,0.9176,0.921,178675.0
1699542300000,0.9212,0.9218,0.9167,0.9182,157715.0
1699542360000,0.9191,0.9221,0.9176,0.9213,78766.0
1699542420000,0.9213,0.9266,0.9187,0.9258,83212.0
1699542480000,0.9253,0.9271,0.9231,0.9261,68889.0
1699542540000,0.9262,0.9286,0.9235,0.9258,122774.0
1699542600000,0.9261,0.9262,0.9211,0.9219,54105.0
1699542660000,0.9217,0.9248,0.9217,0.9246,35430.0
1699542720000,0.9245,0.9245,0.9184,0.9198,114223.0
1699542780000,0.9197,0.9212,0.9168,0.9194,57746.0
1699542840000,0.9197,0.9212,0.9166,0.9182,107370.0
1699542900000,0.9177,0.9194,0.9157,0.9176,114653.0
1699542960000,0.9175,0.9208,0.9172,0.9208,41491.0
1699543020000,0.921,0.922,0.9192,0.9199,39930.0
1699543080000,0.9203,0.9208,0.9176,0.9176,35272.0
1699543140000,0.9178,0.9196,0.912,0.9135,98828.0
1699543200000,0.9139,0.9174,0.913,0.9161,74354.0
1699543260000,0.9157,0.9182,0.9138,0.9145,56125.0
1699543320000,0.9145,0.915,0.9078,0.9095,246691.0
1699543380000,0.9098,0.9127,0.9076,0.9098,82379.0
1699543440000,0.9093,0.9093,0.9011,0.9057,305210.0
1699543500000,0.9058,0.9073,0.9011,0.9026,128022.0
1699543560000,0.9027,0.9042,0.9001,0.9008,172742.0
1699543620000,0.9006,0.9009,0.8911,0.8985,390499.0
1699543680000,0.8982,0.8999,0.8914,0.892,121286.0
1699543740000,0.892,0.8954,0.8827,0.8928,425340.0
1699543800000,0.8929,0.9002,0.8929,0.9002,87324.0
1699543860000,0.8999,0.9043,0.8999,0.9043,87943.0
1699543920000,0.9042,0.9063,0.901,0.9018,158655.0
1699543980000,0.9018,0.9068,0.9013,0.904,91995.0
1699544040000,0.9037,0.9062,0.9027,0.9057,31930.0
1699544100000,0.9056,0.9088,0.903,0.9076,59464.0
1699544160000,0.9075,0.9092,0.9051,0.9081,86286.0
1699544220000,0.9078,0.909,0.9073,0.9081,25696.0
1699544280000,0.9081,0.9102,0.9073,0.9102,51082.0
1699544340000,0.9105,0.9115,0.9084,0.9111,42345.0
1699544400000,0.9112,0.9136,0.9105,0.9134,57107.0
1699544460000,0.9135,0.9154,0.9106,0.9116,63320.0
1699544520000,0.9114,0.9134,0.9099,0.9123,50272.0
1699544580000,0.9121,0.913,0.9087,0.9087,53018.0
1699544640000,0.9089,0.9096,0.9074,0.9081,37521.0
1699544700000,0.9076,0.9099,0.9064,0.9082,46474.0
1699544760000,0.9081,0.9082,0.903,0.9039,60372.0
1699544820000,0.9039,0.9064,0.9039,0.9046,39710.0
1699544880000,0.9044,0.9062,0.9042,0.9054,27052.0
1699544940000,0.9053,0.9053,0.9021,0.903,30031.0
1699545000000,0.9031,0.9052,0.9027,0.9027,39206.0
1699545060000,0.9027,0.9047,0.9019,0.9046,18567.0
1699545120000,0.9046,0.9061,0.9026,0.9037,55484.0
1699545180000,0.9035,0.9035,0.9,0.9,39344.0
1699545240000,0.9003,0.9049,0.9003,0.9028,32696.0
1699545300000,0.903,0.9048,0.8972,0.8972,79593.0
1699545360000,0.8971,0.9011,0.8946,0.9008,131960.0
1699545420000,0.9008,0.9027,0.8981,0.8991,33061.0
1699545480000,0.8989,0.8997,0.8974,0.8986,28191.0
1699545540000,0.8985,0.8999,0.8965,0.8995,44469.0
1699545600000,0.8986,0.9043,0.8984,0.9039,43208.0
1699545660000,0.9038,0.9061,0.9024,0.9032,57986.0
1699545720000,0.9034,0.9074,0.9029,0.9074,38091.0
1699545780000,0.9075,0.9084,0.9032,0.9042,66403.0
1699545840000,0.9044,0.9051,0.8992,0.9017,50406.0
1699545900000,0.9012,0.9063,0.9006,0.9012,43887.0
1699545960000,0.9014,0.9034,0.8995,0.9005,33262.0
1699546020000,0.9007,0.9008,0.8936,0.8941,61470.0
1699546080000,0.8946,0.8956,0.8878,0.8956,139900.0
1699546140000,0.8956,0.8956,0.8899,0.8937,87057.0
1699546200000,0.8932,0.8954,0.8861,0.887,102027.0
1699546260000,0.8864,0.8887,0.8585,0.866,599548.0
1699546320000,0.8675,0.8677,0.7675,0.7798,944646.0
1699546380000,0.7798,0.7974,0.7373,0.797,973819.0
1699546440000,0.797,0.8263,0.7961,0.8227,312228.0
1699546500000,0.8227,0.8309,0.8223,0.8261,236260.0
1699546560000,0.8257,0.8283,0.8099,0.8191,355115.0
1699546620000,0.8204,0.8282,0.8171,0.8239,242325.0
1699546680000,0.8234,0.8386,0.82,0.8382,205532.0
1699546740000,0.8381,0.8382,0.8288,0.8303,209668.0
1699546800000,0.8301,0.8331,0.8248,0.828,106445.0
1699546860000,0.828,0.8394,0.828,0.8372,141279.0
1699546920000,0.8379,0.8424,0.8354,0.8369,131823.0
1699546980000,0.8371,0.8406,0.835,0.835,108502.0
1699547040000,0.835,0.8459,0.835,0.84,223113.0
1699547100000,0.8405,0.8419,0.8363,0.838,104393.0
1699547160000,0.8381,0.8421,0.8357,0.8362,83224.0
1699547220000,0.8361,0.8386,0.8254,0.8335,245242.0
1699547280000,0.8335,0.8419,0.8309,0.8414,95158.0
1699547340000,0.8414,0.8464,0.8366,0.8386,202844.0
1699547400000,0.8386,0.8414,0.8346,0.8401,103643.0
1699547460000,0.8401,0.8401,0.8341,0.8356,80119.0
1699547520000,0.8356,0.8376,0.8301,0.8363,106236.0
1699547580000,0.8371,0.8399,0.8327,0.8339,67980.0
1699547640000,0.8339,0.8401,0.832,0.8387,67703.0
1699547700000,0.839,0.8404,0.8306,0.8306,89672.0
1699547760000,0.8306,0.8349,0.8069,0.8147,315062.0
1699547820000,0.815,0.8281,0.8116,0.8265,380489.0
1699547880000,0.8272,0.8319,0.8248,0.8297,106128.0
1699547940000,0.8296,0.8308,0.8209,0.8209,122350.0
1699548000000,0.821,0.8258,0.8149,0.822,136994.0
1699548060000,0.822,0.8284,0.8179,0.8277,107392.0
1699548120000,0.8277,0.8307,0.8251,0.8273,102422.0
1699548180000,0.8273,0.8317,0.8257,0.8293,105645.0
1699548240000,0.8293,0.8324,0.8284,0.8305,108040.0
1699548300000,0.8305,0.8389,0.8298,0.8373,116561.0
1699548360000,0.838,0.8416,0.8357,0.8398,104029.0
1699548420000,0.8398,0.8405,0.8371,0.8377,47529.0
1699548480000,0.8377,0.843,0.836,0.841,62098.0
1699548540000,0.8406,0.8432,0.8383,0.8397,51354.0
1699548600000,0.8397,0.8456,0.8397,0.8425,77364.0
1699548660000,0.8425,0.8441,0.8393,0.8398,51763.0
1699548720000,0.8399,0.8415,0.838,0.841,56458.0
1699548780000,0.8409,0.8436,0.838,0.839,76464.0
1699548840000,0.8402,0.8415,0.8351,0.841,156384.0
1699548900000,0.8414,0.8491,0.8389,0.8389,176825.0
1699548960000,0.8389,0.8409,0.8377,0.8393,56739.0
1699549020000,0.8392,0.8449,0.8388,0.8444,57948.0
1699549080000,0.8446,0.8462,0.8408,0.8433,85398.0
1699549140000,0.8433,0.8456,0.8406,0.8406,45724.0
1699549200000,0.8406,0.8465,0.8398,0.8458,53255.0
1699549260000,0.8453,0.849,0.8424,0.8485,104912.0
1699549320000,0.8491,0.8511,0.8471,0.8487,66633.0
1699549380000,0.8491,0.8529,0.8485,0.8518,51027.0
1699549440000,0.8515,0.8552,0.8501,0.8522,70492.0
1699549500000,0.8525,0.8565,0.8516,0.8519,77598.0
1699549560000,0.8518,0.8526,0.8502,0.8502,40044.0
1699549620000,0.8502,0.8552,0.85,0.8544,100841.0
1699549680000,0.8544,0.8568,0.851,0.8511,75453.0
1699549740000,0.8511,0.8587,0.851,0.8574,69258.0
1699549800000,0.8574,0.86,0.8555,0.8591,53107.0
1699549860000,0.8591,0.8609,0.8533,0.8561,76604.0
1699549920000,0.8561,0.8579,0.854,0.8556,83677.0
1699549980000,0.855,0.8571,0.8535,0.8564,38645.0
1699550040000,0.8572,0.8592,0.8562,0.8568,46529.0
1699550100000,0.8569,0.862,0.8556,0.8604,113969.0
1699550160000,0.8605,0.8605,0.8531,0.8544,81562.0
1699550220000,0.8545,0.855,0.8501,0.8504,51207.0
1699550280000,0.8505,0.8529,0.8461,0.8466,159982.0
1699550340000,0.8466,0.8495,0.8421,0.8438,116225.0
1699550400000,0.8433,0.8482,0.8431,0.8458,109764.0
1699550460000,0.8458,0.8479,0.8415,0.842,61886.0
1699550520000,0.8417,0.8441,0.8384,0.8388,65656.0
1699550580000,0.8388,0.84,0.8346,0.8371,89816.0
1699550640000,0.8371,0.8416,0.8369,0.8408,45889.0
1699550700000,0.8408,0.8438,0.839,0.8399,54922.0
1699550760000,0.8399,0.8442,0.8398,0.8431,33286.0
1699550820000,0.8432,0.844,0.8405,0.8421,35987.0
1699550880000,0.8421,0.843,0.8386,0.841,27878.0
1699550940000,0.8408,0.8432,0.8386,0.8419,22290.0
1699551000000,0.8416,0.8421,0.8383,0.8416,44842.0
1699551060000,0.8415,0.8457,0.8413,0.8445,28701.0
1699551120000,0.8441,0.849,0.8436,0.8479,39595.0
1699551180000,0.8479,0.8484,0.8446,0.8454,44574.0
1699551240000,0.8454,0.8456,0.8417,0.8424,38796.0
1699551300000,0.8423,0.8454,0.8413,0.8434,67267.0
1699551360000,0.8434,0.8434,0.8418,0.8423,33910.0
1699551420000,0.8423,0.8441,0.8419,0.8437,25402.0
1699551480000,0.8437,0.8476,0.8434,0.8437,73915.0
1699551540000,0.8437,0.845,0.8433,0.8436,28920.0
1699551600000,0.8436,0.8445,0.8422,0.8438,27209.0
1699551660000,0.8438,0.8451,0.8424,0.8425,25699.0
1699551720000,0.8425,0.8434,0.8406,0.8414,30182.0
1699551780000,0.8414,0.8434,0.8412,0.8429,11452.0
1699551840000,0.8431,0.8431,0.8407,0.8419,19520.0
1699551900000,0.8418,0.844,0.8401,0.8436,56094.0
1699551960000,0.8437,0.8444,0.8421,0.8441,34383.0
1699552020000,0.8442,0.8464,0.844,0.8451,34657.0
1699552080000,0.8452,0.8464,0.8439,0.8441,15324.0
1699552140000,0.8441,0.8457,0.8433,0.8445,19635.0
1699552200000,0.8446,0.8451,0.8432,0.8434,27776.0
1699552260000,0.8434,0.8455,0.8432,0.8451,28398.0
1699552320000,0.845,0.8452,0.8432,0.8437,26085.0
1699552380000,0.8436,0.844,0.8428,0.8433,29971.0
1699552440000,0.8432,0.8443,0.8415,0.8417,85938.0
1699552500000,0.8417,0.8449,0.8408,0.8449,32279.0
1699552560000,0.8449,0.8465,0.8444,0.8458,36955.0
1699552620000,0.8458,0.8467,0.8435,0.8463,26073.0
1699552680000,0.8465,0.8483,0.8456,0.8456,20088.0
1699552740000,0.8456,0.8463,0.8447,0.8454,17938.0
1699552800000,0.8454,0.8465,0.8447,0.845,34322.0
1699552860000,0.8449,0.8453,0.8416,0.8417,36150.0
1699552920000,0.8417,0.8432,0.8407,0.8418,21885.0
1699552980000,0.8417,0.8417,0.8393,0.8399,33026.0
1699553040000,0.84,0.8406,0.837,0.84,38784.0
1699553100000,0.8399,0.841,0.8392,0.8407,55722.0
1699553160000,0.8406,0.8411,0.8377,0.8384,42727.0
1699553220000,0.8381,0.8396,0.8378,0.8391,32455.0
1699553280000,0.839,0.8402,0.8383,0.8397,32070.0
1699553340000,0.8397,0.8423,0.8395,0.8414,23344.0
1699553400000,0.8414,0.844,0.8408,0.8437,23208.0
1699553460000,0.8438,0.8439,0.8407,0.8413,12818.0
1699553520000,0.8413,0.8433,0.8413,0.8424,15029.0
1699553580000,0.8421,0.8437,0.8418,0.8428,18074.0
1699553640000,0.8426,0.8439,0.8423,0.8431,13920.0
1699553700000,0.8433,0.8441,0.8416,0.8416,24409.0
1699553760000,0.8416,0.8456,0.8416,0.8455,34718.0
1699553820000,0.8454,0.846,0.8422,0.8429,34792.0
1699553880000,0.8426,0.8441,0.8422,0.8427,12545.0
1699553940000,0.8425,0.8442,0.8422,0.8442,23391.0
1699554000000,0.8443,0.8475,0.8431,0.845,39891.0
1699554060000,0.8448,0.8483,0.8426,0.8476,33453.0
1699554120000,0.8477,0.8488,0.8455,0.8455,35405.0
1699554180000,0.8454,0.8484,0.8452,0.848,19048.0
1699554240000,0.8481,0.8513,0.8478,0.8484,41136.0
1699554300000,0.8486,0.8504,0.8476,0.8495,22603.0
1699554360000,0.8492,0.8494,0.8473,0.8477,15879.0
1699554420000,0.8476,0.8498,0.8468,0.8488,34768.0
1699554480000,0.849,0.8496,0.8476,0.8483,21705.0
1699554540000,0.8482,0.8493,0.8481,0.8492,11076.0
1699554600000,0.849,0.8506,0.847,0.8505,52012.0
1699554660000,0.8506,0.854,0.8506,0.854,54482.0
1699554720000,0.8535,0.8548,0.8527,0.8533,41688.0
1699554780000,0.8533,0.8544,0.8506,0.8526,31235.0
1699554840000,0.8526,0.8539,0.8516,0.8522,25174.0
1699554900000,0.8522,0.8547,0.8509,0.8539,22875.0
1699554960000,0.8541,0.8549,0.8508,0.8516,30493.0
1699555020000,0.8517,0.853,0.8514,0.8526,9930.0
1699555080000,0.8527,0.8538,0.852,0.8525,11652.0
1699555140000,0.8525,0.853,0.852,0.8523,10587.0
1699555200000,0.8523,0.8526,0.8499,0.851,45080.0
1699555260000,0.8509,0.851,0.8482,0.85,39920.0
1699555320000,0.8498,0.8498,0.8479,0.8491,13479.0
1699555380000,0.8491,0.8503,0.8484,0.8492,29159.0
1699555440000,0.8496,0.8525,0.8496,0.8519,19519.0
1699555500000,0.8514,0.8535,0.8496,0.8519,22980.0
1699555560000,0.852,0.8534,0.8499,0.8501,22115.0
1699555620000,0.8503,0.8512,0.8484,0.8484,15242.0
1699555680000,0.8486,0.8494,0.8444,0.8464,38276.0
1699555740000,0.8466,0.8493,0.8466,0.849,18880.0
1699555800000,0.849,0.8508,0.8483,0.8504,21035.0
1699555860000,0.8506,0.8506,0.8462,0.8464,6378.0
1699555920000,0.8464,0.8475,0.8457,0.8465,22622.0
1699555980000,0.8464,0.8465,0.8441,0.845,24715.0
1699556040000,0.845,0.8462,0.843,0.8439,18505.0
1699556100000,0.844,0.8452,0.8426,0.8438,21314.0
1699556160000,0.8436,0.8452,0.8431,0.844,7895.0
1699556220000,0.8442,0.8452,0.844,0.8452,5409.0
1699556280000,0.8452,0.8452,0.8432,0.8438,11983.0
1699556340000,0.8439,0.844,0.8375,0.8404,56800.0
1699556400000,0.8407,0.8447,0.8389,0.8446,75124.0
1699556460000,0.8449,0.8455,0.843,0.8453,18210.0
1699556520000,0.8449,0.8459,0.8421,0.8457,16072.0
1699556580000,0.8459,0.8465,0.8451,0.8459,12357.0
1699556640000,0.846,0.8462,0.8443,0.8452,33095.0
1699556700000,0.8453,0.8471,0.844,0.8452,37449.0
1699556760000,0.8452,0.8464,0.8437,0.8461,25110.0
1699556820000,0.8464,0.8477,0.8451,0.8452,23922.0
1699556880000,0.8453,0.8472,0.8447,0.8471,11298.0
1699556940000,0.8473,0.8489,0.8468,0.8474,21396.0
1699557000000,0.8474,0.8477,0.8458,0.8462,10083.0
1699557060000,0.8462,0.8483,0.8462,0.848,15525.0
1699557120000,0.8482,0.8487,0.8463,0.8464,10747.0
1699557180000,0.8462,0.8465,0.8433,0.8442,8722.0
1699557240000,0.8442,0.8458,0.844,0.8453,14875.0
1699557300000,0.8454,0.8474,0.8454,0.8472,27826.0
1699557360000,0.8474,0.8488,0.8445,0.8452,17211.0
1699557420000,0.8447,0.8474,0.8441,0.8474,19873.0
1699557480000,0.8474,0.8479,0.8446,0.8451,10609.0
1699557540000,0.8452,0.8452,0.8429,0.8438,7888.0
1699557600000,0.8439,0.8447,0.8426,0.8438,10627.0
1699557660000,0.8438,0.8441,0.8398,0.8408,38873.0
1699557720000,0.8407,0.8407,0.8362,0.8375,54723.0
1699557780000,0.8377,0.8381,0.837,0.8372,17360.0
1699557840000,0.8371,0.8388,0.8368,0.8372,14791.0
1699557900000,0.8371,0.8401,0.837,0.8391,21697.0
1699557960000,0.839,0.8391,0.8371,0.8382,9893.0
1699558020000,0.8384,0.84,0.8379,0.8393,12632.0
1699558080000,0.8393,0.8394,0.8386,0.839,6642.0
1699558140000,0.839,0.8394,0.8386,0.8391,5558.0
1699558200000,0.839,0.8421,0.8384,0.8391,31037.0
1699558260000,0.839,0.8426,0.839,0.8426,19099.0
1699558320000,0.8427,0.8441,0.841,0.8439,12703.0
1699558380000,0.8439,0.8447,0.843,0.8431,12318.0
1699558440000,0.8432,0.8432,0.8423,0.8426,14072.0
1699558500000,0.8427,0.8436,0.8423,0.8433,8544.0
1699558560000,0.8432,0.8432,0.8396,0.8398,35306.0
1699558620000,0.8398,0.8409,0.8386,0.8401,9092.0
1699558680000,0.8399,0.8404,0.8394,0.8401,2465.0
1699558740000,0.8401,0.8402,0.8389,0.8396,6933.0
1699558800000,0.8396,0.8426,0.8393,0.8426,41668.0
1699558860000,0.8426,0.843,0.841,0.8412,7979.0
1699558920000,0.841,0.841,0.8384,0.8385,13891.0
1699558980000,0.8385,0.8388,0.8367,0.8379,31821.0
1699559040000,0.8375,0.8381,0.8372,0.8377,9958.0
1699559100000,0.8378,0.8402,0.8376,0.8377,16942.0
1699559160000,0.8376,0.8386,0.8357,0.8385,33232.0
1699559220000,0.8386,0.8392,0.8377,0.8384,11159.0
1699559280000,0.8385,0.8405,0.8385,0.84,8961.0
1699559340000,0.8401,0.8419,0.8396,0.8412,23775.0
1699559400000,0.8412,0.8419,0.8405,0.8419,14905.0
1699559460000,0.8418,0.8426,0.8409,0.8421,13913.0
1699559520000,0.8419,0.8437,0.8419,0.8424,10623.0
1699559580000,0.8426,0.8426,0.8411,0.8422,5846.0
1699559640000,0.8422,0.8432,0.8416,0.8429,13687.0
1699559700000,0.8426,0.8449,0.8426,0.8447,22542.0
1699559760000,0.8447,0.8462,0.8446,0.8454,13946.0
1699559820000,0.8453,0.846,0.8451,0.8453,9412.0
1699559880000,0.8452,0.8462,0.8449,0.8452,11062.0
1699559940000,0.8452,0.8458,0.8445,0.845,22818.0
1699560000000,0.845,0.8463,0.8445,0.8454,22106.0
1699560060000,0.8455,0.8463,0.8449,0.8463,18627.0
1699560120000,0.8462,0.8462,0.8428,0.8432,9509.0
1699560180000,0.8432,0.8438,0.8428,0.8436,6615.0
1699560240000,0.8434,0.8434,0.8411,0.8424,23284.0
1699560300000,0.8425,0.8433,0.8411,0.8433,34499.0
1699560360000,0.8434,0.8434,0.8411,0.8421,12913.0
1699560420000,0.8421,0.8429,0.8417,0.8427,20654.0
1699560480000,0.8426,0.8428,0.8415,0.8421,12420.0
1699560540000,0.8422,0.8433,0.842,0.8432,24625.0
1699560600000,0.843,0.8442,0.8427,0.843,21873.0
1699560660000,0.8429,0.8431,0.8419,0.8424,10031.0
1699560720000,0.8423,0.8449,0.8423,0.8448,14865.0
1699560780000,0.8448,0.8466,0.8447,0.8452,19175.0
1699560840000,0.845,0.8461,0.8448,0.8451,7773.0
1699560900000,0.8452,0.8464,0.8443,0.8443,19516.0
1699560960000,0.8444,0.8468,0.8444,0.8468,21618.0
1699561020000,0.8465,0.8465,0.8443,0.8447,18269.0
1699561080000,0.8447,0.8464,0.8442,0.8463,10312.0
1699561140000,0.8463,0.847,0.8447,0.8447,16755.0
1699561200000,0.8446,0.846,0.8439,0.844,24187.0
1699561260000,0.844,0.8441,0.8409,0.8419,11060.0
1699561320000,0.8418,0.8419,0.8368,0.8399,58122.0
1699561380000,0.8396,0.8397,0.8365,0.837,20235.0
1699561440000,0.837,0.8371,0.8359,0.8359,28740.0
1699561500000,0.8361,0.8378,0.8357,0.8361,20720.0
1699561560000,0.8358,0.8379,0.8323,0.8378,58609.0
1699561620000,0.8376,0.8378,0.8363,0.8368,17706.0
1699561680000,0.8367,0.8367,0.8349,0.8349,4315.0
1699561740000,0.8349,0.8358,0.8345,0.8349,11122.0
1699561800000,0.8349,0.8363,0.8317,0.8319,23631.0
1699561860000,0.8319,0.8338,0.8283,0.8326,121144.0
1699561920000,0.8329,0.8355,0.8324,0.8355,37906.0
1699561980000,0.8352,0.8356,0.8329,0.8344,32015.0
1699562040000,0.8343,0.8344,0.8312,0.8325,29069.0
1699562100000,0.8324,0.8335,0.8299,0.8299,27293.0
1699562160000,0.83,0.8333,0.83,0.833,23265.0
1699562220000,0.8329,0.8334,0.8299,0.8299,42170.0
1699562280000,0.8299,0.8316,0.828,0.8304,45413.0
1699562340000,0.8305,0.8329,0.8299,0.8322,12787.0
1699562400000,0.8323,0.8329,0.8284,0.8284,27575.0
1699562460000,0.8288,0.8331,0.8288,0.8327,23744.0
1699562520000,0.833,0.8332,0.831,0.833,12786.0
1699562580000,0.833,0.836,0.833,0.836,41565.0
1699562640000,0.8361,0.8368,0.835,0.8352,16273.0
1699562700000,0.8352,0.8363,0.8337,0.8353,38449.0
1699562760000,0.8359,0.8396,0.8341,0.8387,21949.0
1699562820000,0.8386,0.8421,0.8377,0.8397,48227.0
1699562880000,0.8394,0.8408,0.839,0.8404,30434.0
1699562940000,0.8405,0.843,0.8405,0.8417,49615.0
1699563000000,0.8419,0.8429,0.8415,0.8426,10603.0
1699563060000,0.8426,0.8464,0.8421,0.8455,68470.0
1699563120000,0.8454,0.8464,0.8445,0.8457,32348.0
1699563180000,0.8457,0.8468,0.8455,0.8456,25261.0
1699563240000,0.846,0.8477,0.8441,0.847,26988.0
1699563300000,0.8469,0.8491,0.8463,0.8484,21359.0
1699563360000,0.8484,0.849,0.8467,0.8478,23441.0
1699563420000,0.8477,0.8479,0.8456,0.8473,16379.0
1699563480000,0.8474,0.8495,0.8468,0.8474,50227.0
1699563540000,0.8475,0.8493,0.8475,0.8487,11922.0
1699563600000,0.8488,0.8497,0.8477,0.8481,18784.0
1699563660000,0.8482,0.8487,0.8458,0.8462,16655.0
1699563720000,0.8463,0.8483,0.8461,0.8479,9284.0
1699563780000,0.8479,0.8479,0.8466,0.8467,6237.0
1699563840000,0.8468,0.8475,0.8461,0.8474,15129.0
1699563900000,0.8475,0.8497,0.8472,0.8497,30183.0
1699563960000,0.8499,0.8503,0.848,0.8484,29149.0
1699564020000,0.8482,0.8509,0.8482,0.8508,29645.0
1699564080000,0.8508,0.8536,0.8506,0.8528,38857.0
1699564140000,0.8528,0.8537,0.8514,0.8527,37308.0
1699564200000,0.8527,0.8534,0.8521,0.8532,9251.0
1699564260000,0.8534,0.858,0.8534,0.8566,37281.0
1699564320000,0.8569,0.8585,0.8556,0.8557,57901.0
1699564380000,0.8556,0.8571,0.8551,0.8556,29202.0
1699564440000,0.8553,0.856,0.8531,0.8558,48538.0
1699564500000,0.8556,0.8566,0.8531,0.8547,38256.0
1699564560000,0.8548,0.8551,0.8533,0.8535,36298.0
1699564620000,0.8536,0.8536,0.8511,0.852,23292.0
1699564680000,0.852,0.853,0.8506,0.8521,16113.0
1699564740000,0.852,0.852,0.8501,0.8511,9741.0
1699564800000,0.8507,0.8525,0.8507,0.8518,11430.0
1699564860000,0.8516,0.8521,0.8505,0.8505,7205.0
1699564920000,0.8506,0.8514,0.8498,0.8512,11340.0
1699564980000,0.8513,0.8572,0.8509,0.8559,35923.0
1699565040000,0.8563,0.8583,0.8559,0.8564,28957.0
1699565100000,0.8562,0.8604,0.8561,0.8598,53833.0
1699565160000,0.8601,0.8608,0.8555,0.8586,45776.0
1699565220000,0.8589,0.8599,0.8574,0.8588,25399.0
1699565280000,0.8589,0.8595,0.8558,0.8558,10978.0
1699565340000,0.8561,0.8584,0.855,0.8573,18127.0
1699565400000,0.8573,0.8587,0.8562,0.8585,16541.0
1699565460000,0.8584,0.8599,0.8582,0.859,11918.0
1699565520000,0.859,0.8597,0.8574,0.8594,12340.0
1699565580000,0.8587,0.8591,0.8572,0.8578,13937.0
1699565640000,0.8578,0.8591,0.8571,0.8585,7547.0
1699565700000,0.8584,0.8589,0.8556,0.8572,18892.0
1699565760000,0.8571,0.858,0.857,0.8578,10638.0
1699565820000,0.8578,0.8579,0.8563,0.8569,4514.0
1699565880000,0.857,0.8579,0.8563,0.8572,6412.0
1699565940000,0.8573,0.8575,0.856,0.856,5458.0
1699566000000,0.8561,0.8565,0.8519,0.8538,35404.0
1699566060000,0.8539,0.856,0.8528,0.855,15180.0
1699566120000,0.8552,0.8559,0.8532,0.8532,12851.0
1699566180000,0.8533,0.8546,0.8533,0.8536,8355.0
1699566240000,0.8536,0.8552,0.8535,0.855,10271.0
1699566300000,0.8545,0.8549,0.8532,0.8535,15461.0
1699566360000,0.8533,0.8556,0.8528,0.8552,10984.0
1699566420000,0.8551,0.8551,0.8532,0.8537,10454.0
1699566480000,0.8537,0.8542,0.8532,0.8539,7489.0
1699566540000,0.8538,0.8541,0.853,0.854,13752.0
1699566600000,0.854,0.8551,0.8528,0.854,19497.0
1699566660000,0.854,0.8547,0.8532,0.854,6220.0
1699566720000,0.8541,0.8549,0.8537,0.8545,18343.0
1699566780000,0.8546,0.8557,0.8541,0.8544,18523.0
1699566840000,0.8542,0.8551,0.8526,0.8551,18319.0
1699566900000,0.8549,0.8559,0.8547,0.8554,5344.0
1699566960000,0.8557,0.8577,0.8557,0.8569,9793.0
1699567020000,0.8568,0.8577,0.8559,0.8575,13630.0
1699567080000,0.8577,0.8591,0.8577,0.858,8907.0
1699567140000,0.8581,0.8585,0.8574,0.8578,6239.0
1699567200000,0.8581,0.8595,0.8578,0.8589,14086.0
1699567260000,0.8591,0.8595,0.8577,0.8587,10810.0
1699567320000,0.8588,0.8597,0.8587,0.8595,7292.0
1699567380000,0.8593,0.8606,0.8586,0.8592,19018.0
1699567440000,0.8595,0.8597,0.859,0.8597,1824.0
1699567500000,0.8598,0.8626,0.8598,0.8617,19061.0
1699567560000,0.8617,0.8627,0.8615,0.8621,17067.0
1699567620000,0.862,0.8654,0.8618,0.865,22275.0
1699567680000,0.8649,0.8658,0.864,0.8653,25758.0
1699567740000,0.8653,0.8659,0.8632,0.8646,31223.0
1699567800000,0.8647,0.8659,0.864,0.8651,14724.0
1699567860000,0.8653,0.8699,0.865,0.868,89065.0
1699567920000,0.868,0.868,0.8657,0.8669,15757.0
1699567980000,0.8668,0.8685,0.8667,0.868,17983.0
1699568040000,0.8681,0.8685,0.8666,0.868,11154.0
1699568100000,0.8675,0.8697,0.8675,0.8697,20932.0
1699568160000,0.8695,0.872,0.8672,0.8709,43665.0
1699568220000,0.8708,0.8712,0.867,0.867,28549.0
1699568280000,0.8674,0.868,0.8648,0.8657,17726.0
1699568340000,0.8658,0.8669,0.8638,0.864,15587.0
1699568400000,0.8643,0.8643,0.8622,0.8634,15240.0
1699568460000,0.8635,0.8652,0.8635,0.8652,8220.0
1699568520000,0.8649,0.8661,0.8649,0.8652,3138.0
1699568580000,0.8651,0.8655,0.8635,0.8642,6794.0
1699568640000,0.8642,0.8645,0.8634,0.8643,3166.0
1699568700000,0.8641,0.8642,0.8633,0.8637,4177.0
1699568760000,0.8637,0.8641,0.8628,0.8638,4916.0
1699568820000,0.8636,0.8644,0.8631,0.864,5016.0
1699568880000,0.8644,0.8646,0.8639,0.864,3309.0
1699568940000,0.8641,0.8665,0.864,0.8654,38917.0
1699569000000,0.8653,0.8661,0.8652,0.8658,2777.0
1699569060000,0.8655,0.8677,0.8652,0.8672,11252.0
1699569120000,0.8673,0.8689,0.8673,0.8687,6490.0
1699569180000,0.8685,0.8685,0.8667,0.8668,30990.0
1699569240000,0.8669,0.8694,0.8669,0.8691,22674.0
1699569300000,0.8688,0.8697,0.8688,0.8692,9653.0
1699569360000,0.8693,0.8699,0.8691,0.8693,8488.0
1699569420000,0.8694,0.873,0.8694,0.873,66816.0
1699569480000,0.8723,0.876,0.8713,0.8756,66906.0
1699569540000,0.8758,0.8798,0.8758,0.8795,75232.0
1699569600000,0.8796,0.8796,0.8765,0.8765,35674.0
1699569660000,0.8765,0.8773,0.8759,0.8768,10744.0
1699569720000,0.8767,0.8771,0.8764,0.8768,8251.0
1699569780000,0.8768,0.8771,0.8758,0.8759,5439.0
1699569840000,0.8758,0.8758,0.8731,0.8739,19092.0
1699569900000,0.8741,0.8751,0.8741,0.875,4547.0
1699569960000,0.875,0.8762,0.875,0.8755,8450.0
1699570020000,0.8751,0.8756,0.875,0.8752,6836.0
1699570080000,0.8754,0.8779,0.8754,0.8778,16367.0
1699570140000,0.8779,0.8784,0.8778,0.8784,2728.0
1699570200000,0.8783,0.8794,0.8783,0.8794,6279.0
1699570260000,0.8794,0.8794,0.8784,0.8786,12525.0
1699570320000,0.8787,0.8804,0.8785,0.8804,4712.0
1699570380000,0.8806,0.881,0.88,0.8808,4650.0
1699570440000,0.8808,0.8828,0.8808,0.8824,24390.0
1699570500000,0.8823,0.8833,0.8823,0.8833,11688.0
1699570560000,0.8828,0.8829,0.87,0.8794,225304.0
1699570620000,0.8793,0.8795,0.8777,0.8777,17812.0
1699570680000,0.8777,0.8779,0.8766,0.8766,16743.0
1699570740000,0.8767,0.877,0.8765,0.8768,10272.0
1699570800000,0.8767,0.8809,0.8767,0.8809,31925.0
1699570860000,0.881,0.881,0.8792,0.8799,10318.0
1699570920000,0.8798,0.8808,0.8796,0.8799,8419.0
1699570980000,0.88,0.88,0.8768,0.8768,22498.0
1699571040000,0.8768,0.8786,0.8765,0.8785,17137.0
1699571100000,0.8782,0.8801,0.8773,0.8782,19501.0
1699571160000,0.8783,0.8817,0.8783,0.8802,44355.0
1699571220000,0.8804,0.8813,0.8795,0.8806,19056.0
1699571280000,0.8805,0.8806,0.8793,0.8799,12174.0
1699571340000,0.8801,0.8826,0.8801,0.8817,5710.0
1699571400000,0.8821,0.8832,0.8821,0.8823,9551.0
1699571460000,0.8822,0.8832,0.8807,0.8816,14731.0
1699571520000,0.8826,0.8829,0.882,0.8827,3346.0
1699571580000,0.8828,0.8831,0.8819,0.8825,7610.0
1699571640000,0.8824,0.8846,0.8822,0.8846,8901.0
1699571700000,0.8838,0.8838,0.8824,0.8827,9944.0
1699571760000,0.8827,0.884,0.8825,0.8837,10276.0
1699571820000,0.8836,0.8841,0.8833,0.8839,4486.0
1699571880000,0.8839,0.8839,0.8823,0.8829,13362.0
1699571940000,0.8833,0.884,0.8829,0.8829,7031.0
1699572000000,0.8829,0.8843,0.8824,0.8841,11567.0
1699572060000,0.884,0.8844,0.882,0.8823,40671.0
1699572120000,0.8822,0.8822,0.8802,0.8807,15808.0
1699572180000,0.8807,0.8828,0.8807,0.8824,5793.0
1699572240000,0.8824,0.8829,0.8816,0.8816,7970.0
1699572300000,0.8815,0.8849,0.8814,0.8843,15085.0
1699572360000,0.884,0.8848,0.8836,0.8842,16030.0
1699572420000,0.8841,0.8865,0.8841,0.886,8267.0
1699572480000,0.8866,0.8885,0.8864,0.8879,33150.0
1699572540000,0.8878,0.8898,0.8877,0.8892,8634.0
1699572600000,0.8891,0.8917,0.8886,0.8908,30827.0
1699572660000,0.8905,0.8917,0.8898,0.8916,21479.0
1699572720000,0.8916,0.8967,0.8914,0.8949,68758.0
1699572780000,0.895,0.896,0.8944,0.8953,24539.0
1699572840000,0.8954,0.8958,0.8941,0.8953,20289.0
1699572900000,0.8955,0.8975,0.8944,0.8969,54123.0
1699572960000,0.8967,0.898,0.8955,0.8968,21271.0
1699573020000,0.8967,0.8976,0.8964,0.8968,20701.0
1699573080000,0.8967,0.8983,0.8964,0.8964,13619.0
1699573140000,0.8965,0.8982,0.8952,0.896,59871.0
1699573200000,0.8959,0.8965,0.8943,0.8946,16845.0
1699573260000,0.8945,0.8957,0.8941,0.8953,17824.0
1699573320000,0.895,0.8967,0.8949,0.8959,10540.0
1699573380000,0.8959,0.8975,0.8956,0.8968,15835.0
1699573440000,0.8968,0.8971,0.896,0.8971,11100.0
1699573500000,0.8966,0.8971,0.8958,0.8968,11947.0
1699573560000,0.8969,0.898,0.8964,0.8964,9664.0
1699573620000,0.8963,0.8963,0.8936,0.8936,17190.0
1699573680000,0.8935,0.8938,0.8906,0.8919,27627.0
1699573740000,0.8918,0.894,0.8917,0.8939,9033.0
1699573800000,0.8935,0.894,0.8925,0.8931,8727.0
1699573860000,0.8931,0.8939,0.8928,0.8933,9823.0
1699573920000,0.8933,0.8933,0.8919,0.8921,6929.0
1699573980000,0.8921,0.8928,0.8913,0.8916,13271.0
1699574040000,0.8916,0.893,0.8915,0.8926,9012.0
1699574100000,0.8924,0.8929,0.8918,0.8919,5788.0
1699574160000,0.8919,0.8924,0.8917,0.8921,4295.0
1699574220000,0.8919,0.892,0.8907,0.8907,20243.0
1699574280000,0.8907,0.8916,0.8903,0.8915,14182.0
1699574340000,0.8915,0.8928,0.8915,0.8925,11631.0
1699574400000,0.8928,0.8942,0.8911,0.8913,49079.0
1699574460000,0.8912,0.8912,0.8874,0.8889,54375.0
1699574520000,0.8883,0.8915,0.8867,0.8914,45720.0
1699574580000,0.8913,0.8947,0.8911,0.8933,29686.0
1699574640000,0.8934,0.8941,0.8919,0.8919,23423.0
1699574700000,0.892,0.8945,0.8891,0.8945,32447.0
1699574760000,0.8945,0.8952,0.8921,0.8949,29986.0
1699574820000,0.8949,0.9002,0.8949,0.8996,40080.0
1699574880000,0.8996,0.9005,0.8976,0.8978,32227.0
1699574940000,0.8978,0.8982,0.8945,0.8951,24835.0
1699575000000,0.8951,0.8985,0.8946,0.895,28733.0
1699575060000,0.895,0.8957,0.8944,0.8949,9642.0
1699575120000,0.895,0.8953,0.8926,0.8929,25385.0
1699575180000,0.8929,0.8991,0.8929,0.8988,25185.0
1699575240000,0.8986,0.8988,0.8966,0.8987,12744.0
1699575300000,0.8986,0.9008,0.8981,0.8995,18185.0
1699575360000,0.8994,0.8994,0.8962,0.897,36044.0
1699575420000,0.897,0.8972,0.8945,0.8951,27325.0
1699575480000,0.8954,0.896,0.8933,0.8944,20500.0
1699575540000,0.8946,0.8979,0.8925,0.8969,80433.0
1699575600000,0.8967,0.9014,0.8966,0.9006,61392.0
1699575660000,0.9005,0.9028,0.8984,0.9016,103585.0
1699575720000,0.9015,0.9015,0.8986,0.899,64804.0
1699575780000,0.899,0.899,0.8951,0.8951,29103.0
1699575840000,0.895,0.8952,0.8927,0.8952,26365.0
1699575900000,0.8951,0.9,0.8951,0.8991,27382.0
1699575960000,0.8988,0.9003,0.8976,0.8999,40666.0
1699576020000,0.8999,0.901,0.8983,0.9005,13256.0
1699576080000,0.9005,0.9028,0.8999,0.9006,14935.0
1699576140000,0.9005,0.9043,0.9001,0.9032,40691.0
1699576200000,0.9029,0.9043,0.9012,0.9015,43012.0
1699576260000,0.9014,0.9052,0.9014,0.9029,36403.0
1699576320000,0.9027,0.9038,0.9014,0.9015,23981.0
1699576380000,0.9014,0.9014,0.8988,0.8989,11321.0
1699576440000,0.8988,0.8989,0.8959,0.8971,40351.0
1699576500000,0.8971,0.8989,0.8951,0.8952,28914.0
1699576560000,0.8953,0.8963,0.8945,0.8961,16263.0
1699576620000,0.8963,0.8963,0.8942,0.8952,12073.0
1699576680000,0.8949,0.8949,0.8877,0.8933,96871.0
1699576740000,0.8933,0.8937,0.8904,0.8913,29706.0
1699576800000,0.891,0.893,0.8902,0.893,34768.0
1699576860000,0.8929,0.8931,0.8907,0.8918,42649.0
1699576920000,0.8917,0.8917,0.8863,0.8878,61942.0
1699576980000,0.8879,0.889,0.8854,0.889,41591.0
1699577040000,0.8889,0.8903,0.8878,0.8901,15241.0
1699577100000,0.8901,0.8917,0.8896,0.8911,19842.0
1699577160000,0.8911,0.8924,0.8903,0.8924,29501.0
1699577220000,0.8927,0.8938,0.8919,0.8938,18021.0
1699577280000,0.894,0.8951,0.8933,0.8936,22512.0
1699577340000,0.8934,0.8958,0.8923,0.8958,30533.0
1699577400000,0.8956,0.8966,0.8954,0.8959,15860.0
1699577460000,0.8959,0.8964,0.8953,0.8953,25246.0
1699577520000,0.8953,0.8954,0.8934,0.8936,22751.0
1699577580000,0.8936,0.894,0.8933,0.8933,4647.0
1699577640000,0.8936,0.8941,0.8913,0.8919,11348.0
1699577700000,0.892,0.8928,0.89,0.8906,26270.0
1699577760000,0.8902,0.8907,0.8855,0.8906,60619.0
1699577820000,0.8906,0.8916,0.8889,0.8908,19156.0
1699577880000,0.8907,0.8907,0.8881,0.89,22915.0
1699577940000,0.8898,0.8898,0.8876,0.889,16745.0
1699578000000,0.8887,0.8896,0.8866,0.8885,17876.0
1699578060000,0.8885,0.889,0.8869,0.8874,34287.0
1699578120000,0.8869,0.8937,0.8868,0.8937,41358.0
1699578180000,0.8933,0.8948,0.8933,0.8944,10660.0
1699578240000,0.8946,0.8951,0.8935,0.8937,16242.0
1699578300000,0.8937,0.8946,0.8926,0.8942,9674.0
1699578360000,0.8941,0.8951,0.8934,0.8934,9864.0
1699578420000,0.8932,0.8933,0.8915,0.892,11633.0
1699578480000,0.8919,0.8934,0.8912,0.8934,7341.0
1699578540000,0.8934,0.8934,0.8926,0.8931,2975.0
1699578600000,0.8931,0.8939,0.8926,0.8939,7336.0
1699578660000,0.8938,0.8959,0.8935,0.8956,7942.0
1699578720000,0.8957,0.897,0.8929,0.8929,14440.0
1699578780000,0.8934,0.8945,0.8927,0.8934,6301.0
1699578840000,0.8936,0.8951,0.8934,0.8941,7482.0
1699578900000,0.8941,0.8949,0.8938,0.8938,8516.0
1699578960000,0.8938,0.8967,0.8938,0.8966,9990.0
1699579020000,0.8968,0.8987,0.8967,0.8981,8531.0
1699579080000,0.8984,0.8985,0.8977,0.8982,3754.0
1699579140000,0.8983,0.8984,0.8964,0.8967,6321.0
1699579200000,0.8967,0.8967,0.8943,0.895,17489.0
1699579260000,0.8949,0.8968,0.8946,0.8963,11376.0
1699579320000,0.8965,0.8969,0.8956,0.896,4662.0
1699579380000,0.8962,0.8963,0.8954,0.8958,5642.0
1699579440000,0.8959,0.8964,0.8947,0.8949,11707.0
1699579500000,0.8948,0.8948,0.8906,0.8916,16850.0
1699579560000,0.8917,0.8937,0.8913,0.8924,11743.0
1699579620000,0.8927,0.894,0.8927,0.8937,3904.0
1699579680000,0.8936,0.8936,0.8907,0.8923,24002.0
1699579740000,0.8923,0.893,0.8911,0.893,5348.0
1699579800000,0.8934,0.8939,0.8929,0.8936,8748.0
1699579860000,0.8937,0.8956,0.8937,0.8956,3506.0
1699579920000,0.8955,0.8957,0.8932,0.8932,9263.0
1699579980000,0.8935,0.8941,0.8931,0.8932,24343.0
1699580040000,0.8932,0.896,0.8932,0.896,3612.0
1699580100000,0.8961,0.8966,0.8939,0.8964,12130.0
1699580160000,0.8964,0.8969,0.8959,0.8961,6677.0
1699580220000,0.8959,0.8959,0.8948,0.8956,4849.0
1699580280000,0.8955,0.8959,0.8953,0.8956,1944.0
1699580340000,0.8956,0.8976,0.8956,0.8976,4788.0
1699580400000,0.8971,0.8979,0.8961,0.8961,6773.0
1699580460000,0.8962,0.8982,0.8962,0.8981,17022.0
1699580520000,0.898,0.8981,0.8973,0.8979,3090.0
1699580580000,0.8978,0.8984,0.8975,0.8978,5775.0
1699580640000,0.8979,0.8986,0.8976,0.8986,9140.0
1699580700000,0.8986,0.8991,0.8972,0.8991,6129.0
1699580760000,0.899,0.8996,0.8987,0.8987,9932.0
1699580820000,0.8989,0.8993,0.8975,0.8988,13112.0
1699580880000,0.8991,0.9007,0.8988,0.9005,13868.0
1699580940000,0.9005,0.9012,0.8995,0.8999,11013.0
1699581000000,0.9002,0.9014,0.9001,0.9003,7641.0
1699581060000,0.9001,0.9006,0.9001,0.9003,6572.0
1699581120000,0.9004,0.9011,0.8995,0.8998,5312.0
1699581180000,0.8995,0.9006,0.8995,0.9006,5673.0
1699581240000,0.9003,0.9006,0.8998,0.9005,2036.0
1699581300000,0.9004,0.9004,0.8985,0.8997,9989.0
1699581360000,0.8998,0.9011,0.8997,0.9008,4444.0
1699581420000,0.9004,0.9015,0.9004,0.9015,2396.0
1699581480000,0.9014,0.9031,0.9014,0.9031,10366.0
1699581540000,0.903,0.9034,0.9027,0.9034,5683.0
1699581600000,0.9033,0.9056,0.9024,0.903,51150.0
1699581660000,0.9024,0.9045,0.9019,0.9035,34767.0
1699581720000,0.9036,0.9045,0.9032,0.9041,13766.0
1699581780000,0.9043,0.9049,0.9032,0.9046,22199.0
1699581840000,0.9047,0.9056,0.9046,0.9053,20444.0
1699581900000,0.9053,0.9053,0.9029,0.9032,11507.0
1699581960000,0.9033,0.9033,0.9016,0.902,14188.0
1699582020000,0.9019,0.902,0.9009,0.9011,5786.0
1699582080000,0.9012,0.9029,0.9012,0.9027,4480.0
1699582140000,0.9027,0.9034,0.9025,0.9031,5880.0
1699582200000,0.9031,0.9039,0.9012,0.9016,24230.0
1699582260000,0.9015,0.9015,0.8984,0.8984,20594.0
1699582320000,0.8984,0.8984,0.8965,0.8973,25584.0
1699582380000,0.8974,0.8984,0.897,0.8976,11249.0
1699582440000,0.8977,0.898,0.8966,0.8966,4050.0
1699582500000,0.8969,0.8977,0.8952,0.8956,10779.0
1699582560000,0.8954,0.8976,0.8952,0.8976,6721.0
1699582620000,0.8976,0.9,0.8975,0.8984,10708.0
1699582680000,0.8984,0.902,0.8983,0.902,16297.0
1699582740000,0.9021,0.9029,0.9019,0.9027,26278.0
1699582800000,0.9026,0.9026,0.9003,0.9013,12698.0
1699582860000,0.9012,0.9012,0.8993,0.8998,5503.0
1699582920000,0.8996,0.9004,0.8992,0.9004,3771.0
1699582980000,0.9003,0.9003,0.8994,0.9003,3407.0
1699583040000,0.8996,0.9005,0.8995,0.9003,1277.0
1699583100000,0.9002,0.9002,0.8985,0.8985,12003.0
1699583160000,0.8984,0.8994,0.8981,0.8986,8448.0
1699583220000,0.8989,0.8999,0.8989,0.8999,1690.0
1699583280000,0.9,0.9021,0.9,0.9021,11284.0
1699583340000,0.902,0.9021,0.9004,0.9021,9535.0
1699583400000,0.9016,0.9016,0.9004,0.9004,4905.0
1699583460000,0.9002,0.9033,0.8997,0.9032,9607.0
1699583520000,0.9032,0.905,0.9028,0.9048,17623.0
1699583580000,0.905,0.9085,0.9044,0.9085,55266.0
1699583640000,0.9083,0.91,0.9082,0.9087,42907.0
1699583700000,0.9088,0.9088,0.9065,0.9077,16562.0
1699583760000,0.9078,0.9105,0.9078,0.9092,17212.0
1699583820000,0.9094,0.9096,0.9075,0.9078,23696.0
1699583880000,0.9078,0.9078,0.9063,0.907,14739.0
1699583940000,0.907,0.9089,0.907,0.9077,29714.0
1699584000000,0.9077,0.9083,0.9073,0.9074,29675.0
1699584060000,0.9075,0.9082,0.9071,0.9082,10802.0
1699584120000,0.9079,0.9079,0.9069,0.9069,5142.0
1699584180000,0.9072,0.9077,0.9058,0.9068,31896.0
1699584240000,0.9069,0.9077,0.9069,0.9076,3402.0
1699584300000,0.9076,0.9076,0.9065,0.9072,6621.0
1699584360000,0.907,0.9078,0.9066,0.9066,6290.0
1699584420000,0.9068,0.9078,0.9068,0.9071,2104.0
1699584480000,0.9074,0.9082,0.9074,0.9081,5903.0
1699584540000,0.9081,0.9088,0.9072,0.9073,6677.0
1699584600000,0.9073,0.9082,0.907,0.9071,9260.0
1699584660000,0.9073,0.9073,0.9067,0.9071,10823.0
1699584720000,0.9073,0.9081,0.9073,0.9079,3816.0
1699584780000,0.9079,0.9079,0.9076,0.9076,2249.0
1699584840000,0.9077,0.9078,0.9075,0.9077,2031.0
1699584900000,0.9077,0.9077,0.906,0.9064,9037.0
1699584960000,0.9065,0.907,0.9061,0.9064,6360.0
1699585020000,0.9064,0.9067,0.9038,0.9042,82169.0
1699585080000,0.9045,0.9055,0.9039,0.9055,9792.0
1699585140000,0.9055,0.9055,0.9048,0.9048,2845.0
1699585200000,0.9052,0.908,0.905,0.9057,24279.0
1699585260000,0.9056,0.9086,0.9047,0.9052,59321.0
1699585320000,0.9052,0.9068,0.9052,0.9067,7040.0
1699585380000,0.9068,0.9074,0.9063,0.9065,5444.0
1699585440000,0.9065,0.9072,0.9065,0.9068,4622.0
1699585500000,0.9067,0.9067,0.9047,0.9055,12853.0
1699585560000,0.9054,0.9055,0.9046,0.905,4645.0
1699585620000,0.9048,0.9055,0.9046,0.9055,7414.0
1699585680000,0.9052,0.91,0.9051,0.9096,47757.0
1699585740000,0.9098,0.9121,0.9098,0.912,60307.0
1699585800000,0.9117,0.9117,0.9104,0.9108,12881.0
1699585860000,0.9106,0.9118,0.9103,0.9103,12690.0
1699585920000,0.9103,0.9103,0.9084,0.9086,16273.0
1699585980000,0.9087,0.9089,0.9079,0.9085,8254.0
1699586040000,0.9082,0.9082,0.9062,0.9062,14525.0
1699586100000,0.9062,0.9067,0.905,0.9055,28347.0
1699586160000,0.9056,0.9058,0.9043,0.9052,17043.0
1699586220000,0.9053,0.9054,0.9042,0.9043,5415.0
1699586280000,0.9043,0.9052,0.9043,0.9045,4188.0
1699586340000,0.9045,0.9051,0.9039,0.9048,5566.0
1699586400000,0.9047,0.9047,0.9039,0.9045,13466.0
1699586460000,0.9046,0.9047,0.903,0.9033,11350.0
1699586520000,0.9033,0.9038,0.9027,0.9029,8279.0
1699586580000,0.9028,0.9028,0.9026,0.9026,2414.0
1699586640000,0.9027,0.9029,0.8981,0.8995,54691.0
1699586700000,0.8997,0.9001,0.8977,0.8984,25185.0
1699586760000,0.8982,0.9012,0.8982,0.9005,25477.0
1699586820000,0.9007,0.9013,0.8967,0.8995,43957.0
1699586880000,0.8994,0.8997,0.8986,0.8989,5394.0
1699586940000,0.899,0.899,0.8972,0.8979,6757.0
1699587000000,0.898,0.8997,0.898,0.8997,7696.0
1699587060000,0.8996,0.8996,0.8965,0.8966,11162.0
1699587120000,0.8967,0.8982,0.8967,0.8981,11894.0
1699587180000,0.898,0.8983,0.897,0.8978,7396.0
1699587240000,0.8978,0.8981,0.8963,0.8981,6578.0
1699587300000,0.8981,0.899,0.8969,0.8969,15284.0
1699587360000,0.8969,0.8971,0.8954,0.8962,5883.0
1699587420000,0.8964,0.8969,0.896,0.8966,4425.0
1699587480000,0.8969,0.8975,0.8966,0.8969,5152.0
1699587540000,0.8967,0.8981,0.896,0.8973,8078.0
1699587600000,0.8973,0.8976,0.8951,0.8957,32556.0
1699587660000,0.8957,0.896,0.8953,0.8956,3657.0
1699587720000,0.8953,0.896,0.8953,0.8956,11920.0
1699587780000,0.8956,0.8959,0.8946,0.8948,9856.0
1699587840000,0.895,0.8953,0.8942,0.8942,2371.0
1699587900000,0.8942,0.8958,0.893,0.8954,25313.0
1699587960000,0.8954,0.8959,0.8945,0.8959,7639.0
1699588020000,0.8958,0.8966,0.8952,0.8956,12102.0
1699588080000,0.8954,0.8961,0.895,0.8954,3211.0
1699588140000,0.8953,0.8954,0.8946,0.8949,2754.0
1699588200000,0.895,0.8955,0.8941,0.8941,9115.0
1699588260000,0.894,0.8948,0.8935,0.8937,11871.0
1699588320000,0.8936,0.8939,0.8926,0.8931,6780.0
1699588380000,0.893,0.8935,0.8926,0.8933,8116.0
1699588440000,0.8933,0.8937,0.8922,0.8926,18258.0
1699588500000,0.8926,0.8943,0.8924,0.8942,13773.0
1699588560000,0.8943,0.8947,0.8932,0.8937,4546.0
1699588620000,0.8936,0.8938,0.8925,0.8929,7784.0
1699588680000,0.893,0.8933,0.8917,0.8918,10288.0
1699588740000,0.8919,0.8928,0.8912,0.8925,11953.0
1699588800000,0.8925,0.8943,0.8925,0.8937,20089.0
1699588860000,0.8938,0.8954,0.8936,0.8954,19172.0
1699588920000,0.8954,0.8962,0.8954,0.8958,20085.0
1699588980000,0.8958,0.896,0.8931,0.8934,8817.0
1699589040000,0.8934,0.8944,0.8934,0.8943,13054.0
1699589100000,0.8944,0.8981,0.894,0.8975,19712.0
1699589160000,0.8976,0.898,0.897,0.8972,14686.0
1699589220000,0.8972,0.8984,0.8971,0.8984,9371.0
1699589280000,0.8982,0.899,0.898,0.899,10030.0
1699589340000,0.8987,0.8994,0.8978,0.8983,18090.0
1699589400000,0.8983,0.8988,0.8982,0.8984,4961.0
1699589460000,0.8984,0.8984,0.8981,0.8981,4880.0
1699589520000,0.8981,0.8983,0.896,0.896,16049.0
1699589580000,0.8965,0.8974,0.8965,0.8973,3136.0
1699589640000,0.8974,0.8994,0.8974,0.8989,9379.0
1699589700000,0.8989,0.8994,0.8985,0.8985,9717.0
1699589760000,0.8988,0.8995,0.8976,0.8995,21186.0
1699589820000,0.8995,0.8998,0.8981,0.8991,15027.0
1699589880000,0.8986,0.8989,0.898,0.898,10267.0
1699589940000,0.8981,0.8987,0.897,0.8972,9901.0
1699590000000,0.8971,0.8988,0.897,0.8983,14144.0
1699590060000,0.8984,0.8998,0.8983,0.8997,10352.0
1699590120000,0.8996,0.9014,0.8993,0.9014,9306.0
1699590180000,0.9015,0.9016,0.8989,0.9014,14318.0
1699590240000,0.9014,0.9026,0.9011,0.9017,13935.0
1699590300000,0.902,0.9026,0.9018,0.9018,5533.0
1699590360000,0.9019,0.9035,0.9018,0.9035,12794.0
1699590420000,0.9035,0.9044,0.9023,0.9026,16569.0
1699590480000,0.9024,0.9027,0.9023,0.9027,1577.0
1699590540000,0.9027,0.9028,0.9015,0.9026,6870.0
1699590600000,0.9027,0.905,0.9027,0.905,14837.0
1699590660000,0.9051,0.906,0.9051,0.9054,12493.0
1699590720000,0.9055,0.907,0.9055,0.9068,9143.0
1699590780000,0.9068,0.9075,0.9061,0.9073,14674.0
1699590840000,0.9075,0.9081,0.9065,0.9072,8337.0
1699590900000,0.9072,0.9077,0.9068,0.9069,6134.0
1699590960000,0.9069,0.907,0.9059,0.9063,6130.0
1699591020000,0.9062,0.9062,0.9041,0.9048,20467.0
1699591080000,0.9047,0.905,0.9033,0.9049,25097.0
1699591140000,0.9048,0.9049,0.9044,0.9044,4305.0
1699591200000,0.9044,0.9046,0.9021,0.9023,14553.0
1699591260000,0.9022,0.9022,0.9006,0.9015,35076.0
1699591320000,0.9012,0.9012,0.9003,0.9003,5128.0
1699591380000,0.9003,0.9009,0.8996,0.9,4706.0
1699591440000,0.8998,0.9005,0.8997,0.9005,8940.0
1699591500000,0.9008,0.9023,0.9008,0.9013,6791.0
1699591560000,0.9013,0.902,0.8995,0.9002,17084.0
1699591620000,0.9003,0.9027,0.9001,0.9027,13829.0
1699591680000,0.9023,0.9042,0.9022,0.9042,4002.0
1699591740000,0.9042,0.9051,0.904,0.9046,26163.0
1699591800000,0.9043,0.9066,0.9034,0.9066,8691.0
1699591860000,0.9066,0.9066,0.9042,0.9042,8709.0
1699591920000,0.9042,0.9045,0.9032,0.9038,5054.0
1699591980000,0.9038,0.9048,0.9026,0.9033,8070.0
1699592040000,0.9036,0.9036,0.9013,0.9025,15062.0
1699592100000,0.9022,0.9038,0.9022,0.9032,10511.0
1699592160000,0.9034,0.904,0.9024,0.9025,14061.0
1699592220000,0.9025,0.9033,0.9021,0.9021,10576.0
1699592280000,0.9022,0.9022,0.9014,0.9016,5830.0
1699592340000,0.9014,0.9019,0.9011,0.9019,4935.0
1699592400000,0.9019,0.9022,0.8992,0.8995,21327.0
1699592460000,0.8995,0.9003,0.8986,0.9003,17503.0
1699592520000,0.9005,0.9024,0.9005,0.9023,16773.0
1699592580000,0.9024,0.9024,0.9002,0.9004,11725.0
1699592640000,0.9005,0.9014,0.9002,0.9002,3933.0
1699592700000,0.9002,0.9012,0.8995,0.8997,6387.0
1699592760000,0.8998,0.9012,0.8998,0.901,9110.0
1699592820000,0.9012,0.9026,0.9009,0.9019,9153.0
1699592880000,0.9018,0.9018,0.8995,0.8997,9431.0
1699592940000,0.8995,0.8999,0.8977,0.8985,11357.0
1699593000000,0.8986,0.8986,0.8963,0.8977,59093.0
1699593060000,0.8977,0.8978,0.8968,0.8973,6228.0
1699593120000,0.8974,0.8991,0.8968,0.8979,28092.0
1699593180000,0.898,0.899,0.898,0.8987,5360.0
1699593240000,0.8988,0.8996,0.8988,0.899,4521.0
1699593300000,0.8988,0.8991,0.8981,0.8984,4383.0
1699593360000,0.8985,0.8993,0.8985,0.8986,5097.0
1699593420000,0.8985,0.8987,0.8978,0.8984,3056.0
1699593480000,0.8985,0.899,0.8982,0.8982,2704.0
1699593540000,0.8984,0.8984,0.8974,0.8979,7752.0
1699593600000,0.8979,0.8981,0.896,0.8966,25873.0
1699593660000,0.8966,0.8979,0.8962,0.8977,15379.0
1699593720000,0.8977,0.8988,0.8972,0.8976,14728.0
1699593780000,0.8979,0.8982,0.8977,0.8977,2866.0
1699593840000,0.8978,0.8982,0.8975,0.8977,7204.0
1699593900000,0.8976,0.8981,0.8974,0.8977,3371.0
1699593960000,0.8977,0.8991,0.8977,0.8984,5247.0
1699594020000,0.8986,0.8989,0.8973,0.898,7606.0
1699594080000,0.8979,0.8989,0.8977,0.8988,6475.0
1699594140000,0.8989,0.8992,0.8986,0.8989,24001.0
1699594200000,0.8989,0.8994,0.8988,0.8988,15464.0
1699594260000,0.8988,0.8992,0.8979,0.8991,22247.0
1699594320000,0.899,0.9,0.899,0.8999,9650.0
1699594380000,0.9,0.9,0.8991,0.8994,95342.0
1699594440000,0.8993,0.8996,0.8979,0.8979,14433.0
1699594500000,0.8981,0.8986,0.8966,0.8971,21872.0
1699594560000,0.897,0.8974,0.8966,0.8974,6307.0
1699594620000,0.8973,0.8978,0.8972,0.8974,6852.0
1699594680000,0.8975,0.8979,0.8975,0.8975,3446.0
1699594740000,0.8976,0.8979,0.8968,0.8968,3590.0
1699594800000,0.8972,0.8983,0.8972,0.8982,5084.0
1699594860000,0.8983,0.8986,0.8982,0.8982,2686.0
1699594920000,0.8985,0.8996,0.8983,0.8994,20143.0
1699594980000,0.8994,0.9,0.8992,0.9,3845.0
1699595040000,0.8999,0.9,0.8996,0.8998,6944.0
1699595100000,0.8998,0.9,0.8988,0.8991,2862.0
1699595160000,0.8991,0.8992,0.8979,0.8981,10139.0
1699595220000,0.8978,0.8983,0.8978,0.8983,4842.0
1699595280000,0.8983,0.8999,0.8981,0.8999,2982.0
1699595340000,0.8999,0.9,0.8996,0.8996,3928.0
1699595400000,0.8999,0.9,0.8992,0.8992,11213.0
1699595460000,0.8994,0.9003,0.8994,0.9003,44524.0
1699595520000,0.9003,0.9013,0.9003,0.9011,6591.0
1699595580000,0.901,0.901,0.8999,0.9005,26963.0
1699595640000,0.9002,0.9008,0.9002,0.9007,1160.0
1699595700000,0.9007,0.9013,0.9006,0.9013,4683.0
1699595760000,0.9008,0.9013,0.9008,0.901,4218.0
1699595820000,0.9009,0.9013,0.9007,0.9011,7364.0
1699595880000,0.9011,0.9026,0.9011,0.9026,14257.0
1699595940000,0.9022,0.9023,0.9018,0.9022,4973.0
1699596000000,0.9022,0.9034,0.9016,0.9026,22127.0
1699596060000,0.9026,0.9035,0.9026,0.9033,9932.0
1699596120000,0.9032,0.9033,0.9029,0.9031,3256.0
1699596180000,0.9033,0.9034,0.902,0.9022,6781.0
1699596240000,0.9024,0.9026,0.9013,0.9016,13457.0
1699596300000,0.9016,0.9016,0.9007,0.9011,9405.0
1699596360000,0.901,0.901,0.8997,0.9003,7030.0
1699596420000,0.9003,0.9004,0.9001,0.9004,2923.0
1699596480000,0.9004,0.9007,0.9003,0.9007,17773.0
1699596540000,0.9005,0.9006,0.8999,0.9,2182.0
1699596600000,0.9001,0.9013,0.8999,0.9013,5864.0
1699596660000,0.9013,0.9015,0.901,0.9012,3329.0
1699596720000,0.9011,0.9011,0.9002,0.9003,3218.0
1699596780000,0.9002,0.9013,0.8998,0.9013,6427.0
1699596840000,0.9008,0.9009,0.9005,0.9007,3194.0
1699596900000,0.9008,0.9009,0.8992,0.8992,9988.0
1699596960000,0.8992,0.9001,0.8986,0.8989,14081.0
1699597020000,0.8988,0.899,0.8984,0.8989,6440.0
1699597080000,0.8986,0.8986,0.8961,0.8972,32789.0
1699597140000,0.8973,0.8976,0.8957,0.8963,18441.0
1699597200000,0.8965,0.8965,0.8951,0.8959,15319.0
1699597260000,0.8959,0.8963,0.8955,0.8958,19776.0
1699597320000,0.8958,0.8958,0.8937,0.8944,10489.0
1699597380000,0.8945,0.8945,0.8932,0.8934,15172.0
1699597440000,0.8935,0.8938,0.893,0.8931,6259.0
1699597500000,0.8931,0.8931,0.8899,0.8909,29860.0
1699597560000,0.8906,0.8918,0.8906,0.8918,6259.0
1699597620000,0.8916,0.8916,0.8895,0.891,35573.0
1699597680000,0.8911,0.8916,0.891,0.8914,10748.0
1699597740000,0.8917,0.8924,0.8917,0.8923,5944.0
1699597800000,0.8923,0.8951,0.8923,0.8938,32476.0
1699597860000,0.8939,0.8944,0.8925,0.8933,24162.0
1699597920000,0.8933,0.8936,0.8904,0.8911,19196.0
1699597980000,0.891,0.8932,0.8906,0.8927,17488.0
1699598040000,0.8927,0.8927,0.8918,0.8919,9836.0
1699598100000,0.8919,0.8922,0.8913,0.8917,5078.0
1699598160000,0.8919,0.8943,0.8919,0.8942,36609.0
1699598220000,0.8942,0.8945,0.8929,0.8931,9698.0
1699598280000,0.8931,0.8941,0.8927,0.894,4952.0
1699598340000,0.8939,0.894,0.8933,0.8936,2884.0
1699598400000,0.8936,0.8942,0.8933,0.8942,4568.0
1699598460000,0.8942,0.8942,0.8937,0.894,8459.0
1699598520000,0.8941,0.8949,0.8941,0.8949,2922.0
1699598580000,0.8949,0.8954,0.8947,0.8951,3624.0
1699598640000,0.8951,0.8954,0.8938,0.8938,4640.0
1699598700000,0.8936,0.8941,0.8933,0.894,11306.0
1699598760000,0.894,0.8954,0.8934,0.8954,5947.0
1699598820000,0.8955,0.8963,0.8953,0.8959,4471.0
1699598880000,0.896,0.897,0.8956,0.8966,6485.0
1699598940000,0.8967,0.8978,0.8967,0.8973,11666.0
1699599000000,0.8975,0.8985,0.8975,0.8981,4725.0
1699599060000,0.898,0.8984,0.8978,0.8984,5317.0
1699599120000,0.8983,0.8983,0.8979,0.898,9012.0
1699599180000,0.8979,0.898,0.8974,0.8976,5666.0
1699599240000,0.8974,0.8976,0.8953,0.8962,12771.0
1699599300000,0.896,0.896,0.8948,0.8951,4685.0
1699599360000,0.895,0.8958,0.8944,0.8953,15012.0
1699599420000,0.895,0.895,0.8941,0.8941,2754.0
1699599480000,0.8942,0.8947,0.8942,0.8946,2022.0
1699599540000,0.8946,0.8954,0.8942,0.8954,3880.0
1699599600000,0.8954,0.8965,0.894,0.8965,15739.0
1699599660000,0.8966,0.8969,0.8953,0.8967,13677.0
1699599720000,0.8967,0.8972,0.8932,0.8934,45417.0
1699599780000,0.8934,0.8954,0.8926,0.8954,15833.0
1699599840000,0.8952,0.8956,0.8948,0.8956,6084.0
1699599900000,0.8956,0.8971,0.8956,0.897,20683.0
1699599960000,0.897,0.8976,0.8959,0.8959,13954.0
1699600020000,0.8958,0.8958,0.8907,0.8907,20150.0
1699600080000,0.8909,0.8914,0.8883,0.889,31622.0
1699600140000,0.8894,0.8911,0.889,0.8896,48087.0
1699600200000,0.8896,0.8917,0.8896,0.8914,17167.0
1699600260000,0.8915,0.8915,0.889,0.889,9000.0
1699600320000,0.8891,0.891,0.8886,0.891,12307.0
1699600380000,0.8911,0.8915,0.8899,0.8911,17490.0
1699600440000,0.8911,0.8915,0.8903,0.8905,6385.0
1699600500000,0.8905,0.8905,0.888,0.8899,13610.0
1699600560000,0.8899,0.8901,0.8886,0.8894,19882.0
1699600620000,0.8896,0.8903,0.8896,0.89,8066.0
1699600680000,0.8896,0.8906,0.8882,0.8886,9719.0
1699600740000,0.8885,0.8895,0.8874,0.8895,17883.0
1699600800000,0.8893,0.8913,0.8891,0.8912,15309.0
1699600860000,0.8913,0.8931,0.8912,0.8931,16510.0
1699600920000,0.8932,0.8945,0.8923,0.8925,43139.0
1699600980000,0.8925,0.8925,0.8887,0.8894,34085.0
1699601040000,0.8896,0.8901,0.8856,0.8863,40956.0
1699601100000,0.8863,0.8863,0.8825,0.8825,39110.0
1699601160000,0.8825,0.884,0.8809,0.8822,60154.0
1699601220000,0.8823,0.8828,0.8777,0.8781,40103.0
1699601280000,0.8784,0.8807,0.8781,0.8807,50743.0
1699601340000,0.8809,0.8812,0.8768,0.8788,50658.0
1699601400000,0.8791,0.8801,0.8775,0.8793,60362.0
1699601460000,0.8795,0.8804,0.877,0.88,34578.0
1699601520000,0.8797,0.882,0.8791,0.8817,37465.0
1699601580000,0.882,0.8847,0.882,0.8845,41991.0
1699601640000,0.8841,0.8844,0.8826,0.883,37814.0
1699601700000,0.8834,0.884,0.8807,0.883,41165.0
1699601760000,0.883,0.883,0.8816,0.8816,23861.0
1699601820000,0.8819,0.8821,0.8801,0.8801,31129.0
1699601880000,0.8801,0.8807,0.8771,0.8775,66265.0
1699601940000,0.8777,0.8791,0.876,0.8785,49702.0
1699602000000,0.8786,0.8802,0.8779,0.88,23932.0
1699602060000,0.88,0.8803,0.8771,0.8773,34845.0
1699602120000,0.8773,0.8781,0.8764,0.8776,24814.0
1699602180000,0.878,0.8782,0.8706,0.8743,148523.0
1699602240000,0.8744,0.8749,0.873,0.8745,41651.0
1699602300000,0.8744,0.8754,0.8736,0.8736,37627.0
1699602360000,0.8737,0.8759,0.8737,0.8747,26098.0
1699602420000,0.8748,0.8764,0.8727,0.8733,43808.0
1699602480000,0.8733,0.8747,0.8727,0.8736,29983.0
1699602540000,0.8736,0.8753,0.8728,0.8747,41221.0
1699602600000,0.8746,0.8754,0.8715,0.8716,47209.0
1699602660000,0.8716,0.8729,0.8707,0.8723,40356.0
1699602720000,0.8722,0.8727,0.8695,0.8708,67624.0
1699602780000,0.8709,0.872,0.8705,0.8709,31147.0
1699602840000,0.8705,0.8722,0.8694,0.8701,41100.0
1699602900000,0.8701,0.8712,0.8692,0.8692,30881.0
1699602960000,0.8698,0.8713,0.8692,0.8697,40749.0
1699603020000,0.8698,0.8714,0.8697,0.8707,28358.0
1699603080000,0.8706,0.8706,0.8682,0.8689,34430.0
1699603140000,0.8687,0.8697,0.8682,0.8686,26225.0
1699603200000,0.869,0.8702,0.8683,0.8699,56299.0
1699603260000,0.87,0.8723,0.8695,0.8705,73061.0
1699603320000,0.8707,0.8717,0.8668,0.8672,45951.0
1699603380000,0.8672,0.8691,0.8668,0.8677,38858.0
1699603440000,0.8678,0.8699,0.8666,0.8697,45448.0
1699603500000,0.8696,0.8706,0.8666,0.8667,47050.0
1699603560000,0.867,0.8678,0.8649,0.8675,101329.0
1699603620000,0.8672,0.868,0.8661,0.8662,46002.0
1699603680000,0.8663,0.8673,0.8657,0.8662,46327.0
1699603740000,0.8661,0.8666,0.862,0.863,64361.0
1699603800000,0.8636,0.8651,0.8597,0.863,89881.0
1699603860000,0.863,0.8638,0.8613,0.8613,55673.0
1699603920000,0.8619,0.8625,0.8604,0.861,54638.0
1699603980000,0.8607,0.8623,0.8559,0.856,105101.0
1699604040000,0.8563,0.8578,0.848,0.8515,209793.0
1699604100000,0.8515,0.8567,0.8483,0.8555,146675.0
1699604160000,0.8554,0.8557,0.8481,0.8483,91595.0
1699604220000,0.8492,0.8499,0.8453,0.8466,124290.0
1699604280000,0.8467,0.8502,0.8429,0.8476,135167.0
1699604340000,0.8475,0.8494,0.8473,0.8479,65471.0
1699604400000,0.8485,0.851,0.8459,0.8508,87309.0
1699604460000,0.8506,0.8516,0.8492,0.85,64022.0
1699604520000,0.85,0.8508,0.8475,0.8479,82712.0
1699604580000,0.848,0.8575,0.8475,0.8559,184483.0
1699604640000,0.8558,0.8563,0.854,0.8546,34708.0
1699604700000,0.8543,0.8563,0.8534,0.8555,36172.0
1699604760000,0.8556,0.8584,0.8542,0.8583,54769.0
1699604820000,0.8583,0.8591,0.8571,0.859,41361.0
1699604880000,0.859,0.8615,0.8586,0.8599,47344.0
1699604940000,0.86,0.8615,0.8589,0.859,44971.0
1699605000000,0.8589,0.8634,0.8589,0.8618,30651.0
1699605060000,0.8616,0.8616,0.8577,0.8577,33025.0
1699605120000,0.8581,0.8623,0.8579,0.861,20017.0
1699605180000,0.861,0.8613,0.8585,0.8585,19582.0
1699605240000,0.8587,0.8597,0.8581,0.8597,13072.0
1699605300000,0.8599,0.8611,0.858,0.8609,17498.0
1699605360000,0.8608,0.8619,0.8588,0.8601,21572.0
1699605420000,0.8598,0.8614,0.8594,0.8607,9890.0
1699605480000,0.8606,0.8627,0.8603,0.8625,13934.0
1699605540000,0.8627,0.864,0.8625,0.863,22485.0
1699605600000,0.8628,0.8633,0.8619,0.8621,34373.0
1699605660000,0.8622,0.8644,0.8622,0.8636,8410.0
1699605720000,0.8634,0.8644,0.863,0.8641,8110.0
1699605780000,0.8636,0.8649,0.8635,0.8646,8875.0
1699605840000,0.8641,0.8648,0.8636,0.8642,5050.0
1699605900000,0.864,0.8642,0.863,0.8638,10375.0
1699605960000,0.8638,0.8658,0.8621,0.8657,31248.0
1699606020000,0.8658,0.868,0.8658,0.868,17055.0
1699606080000,0.8676,0.8684,0.8663,0.8678,20117.0
1699606140000,0.8677,0.8688,0.8674,0.8676,15023.0
1699606200000,0.8673,0.8685,0.8665,0.8685,20893.0
1699606260000,0.8685,0.8698,0.8684,0.8685,10419.0
1699606320000,0.8686,0.8706,0.8683,0.8701,20082.0
1699606380000,0.87,0.8708,0.8694,0.8704,19950.0
1699606440000,0.8705,0.8717,0.8705,0.8708,22481.0
1699606500000,0.8709,0.8721,0.8709,0.8714,10248.0
1699606560000,0.8714,0.8732,0.8708,0.8728,21822.0
1699606620000,0.8726,0.8732,0.8723,0.8729,5057.0
1699606680000,0.8726,0.8731,0.8721,0.873,4482.0
1699606740000,0.8731,0.8742,0.8731,0.8737,8822.0
1699606800000,0.8738,0.8748,0.8714,0.872,23931.0
1699606860000,0.872,0.8725,0.8713,0.8719,10228.0
1699606920000,0.8719,0.8732,0.8716,0.8719,16520.0
1699606980000,0.8719,0.8722,0.8706,0.8706,13477.0
1699607040000,0.8711,0.8711,0.87,0.8704,19005.0
1699607100000,0.8705,0.8726,0.87,0.8719,23137.0
1699607160000,0.8717,0.8728,0.8713,0.8725,18809.0
1699607220000,0.8725,0.8741,0.8725,0.8726,57489.0
1699607280000,0.8726,0.8729,0.8714,0.8715,26492.0
1699607340000,0.8714,0.8714,0.87,0.87,14603.0
1699607400000,0.87,0.8703,0.8682,0.8682,51551.0
1699607460000,0.8683,0.8683,0.8674,0.8676,11579.0
1699607520000,0.8676,0.8682,0.8674,0.8678,8850.0
1699607580000,0.8678,0.8678,0.8665,0.867,10546.0
1699607640000,0.8669,0.8673,0.8664,0.8672,12132.0
1699607700000,0.8669,0.868,0.866,0.868,39325.0
1699607760000,0.8679,0.8686,0.867,0.8679,16287.0
1699607820000,0.8678,0.8681,0.8674,0.8681,5050.0
1699607880000,0.8679,0.8683,0.8675,0.868,4498.0
1699607940000,0.8679,0.8684,0.8679,0.8679,4315.0
1699608000000,0.868,0.8681,0.8674,0.8676,7836.0
1699608060000,0.8677,0.8679,0.8666,0.8666,6826.0
1699608120000,0.8667,0.868,0.8667,0.8677,10120.0
1699608180000,0.8677,0.8695,0.8677,0.8695,13110.0
1699608240000,0.8695,0.8698,0.8687,0.8693,8327.0
1699608300000,0.8694,0.8732,0.8694,0.8732,9002.0
1699608360000,0.8733,0.8736,0.8717,0.8726,17242.0
1699608420000,0.8727,0.8731,0.8721,0.8723,19651.0
1699608480000,0.8722,0.8724,0.8714,0.8714,2638.0
1699608540000,0.8712,0.8719,0.8688,0.8701,42910.0
1699608600000,0.8701,0.8726,0.87,0.8718,11921.0
1699608660000,0.8718,0.8718,0.87,0.8711,6934.0
1699608720000,0.8709,0.8716,0.8705,0.8709,6842.0
1699608780000,0.8707,0.871,0.8701,0.8708,11983.0
1699608840000,0.8707,0.8723,0.8701,0.8719,10786.0
1699608900000,0.8719,0.8725,0.8716,0.8719,4521.0
1699608960000,0.872,0.8724,0.8706,0.8706,4159.0
1699609020000,0.8705,0.871,0.8703,0.8708,6111.0
1699609080000,0.8707,0.871,0.8704,0.871,4864.0
1699609140000,0.871,0.8712,0.8702,0.8704,5375.0
1699609200000,0.8705,0.8713,0.8701,0.8701,6412.0
1699609260000,0.8702,0.8705,0.8702,0.8705,6454.0
1699609320000,0.8704,0.8713,0.8702,0.8706,13380.0
1699609380000,0.8705,0.8711,0.8705,0.871,4072.0
1699609440000,0.871,0.8721,0.8708,0.8715,3583.0
1699609500000,0.8717,0.8722,0.8717,0.8722,2452.0
1699609560000,0.8722,0.8732,0.8721,0.8722,15501.0
1699609620000,0.8721,0.8727,0.8721,0.8724,3911.0
1699609680000,0.8725,0.8726,0.8722,0.8724,2636.0
1699609740000,0.8724,0.8733,0.8724,0.8729,3115.0
1699609800000,0.8732,0.8734,0.8728,0.8732,4506.0
1699609860000,0.8731,0.8731,0.8719,0.8725,10993.0
1699609920000,0.8723,0.8723,0.8716,0.8719,5690.0
1699609980000,0.8717,0.8717,0.869,0.869,64546.0
1699610040000,0.8691,0.8696,0.8686,0.8686,11841.0
1699610100000,0.8687,0.8708,0.8685,0.8705,12201.0
1699610160000,0.8705,0.8709,0.8702,0.8707,4906.0
1699610220000,0.8707,0.8722,0.8706,0.8718,9767.0
1699610280000,0.8718,0.8738,0.8718,0.8736,11675.0
1699610340000,0.8735,0.8739,0.8728,0.8728,11239.0
1699610400000,0.8727,0.874,0.8717,0.8717,17362.0
1699610460000,0.8715,0.8721,0.8711,0.8711,6140.0
1699610520000,0.8711,0.8711,0.8702,0.8706,16631.0
1699610580000,0.8705,0.8709,0.8696,0.8703,6032.0
1699610640000,0.8703,0.8736,0.8703,0.8725,43713.0
1699610700000,0.8725,0.8746,0.8721,0.8737,19911.0
1699610760000,0.8739,0.8739,0.8721,0.8721,16446.0
1699610820000,0.8721,0.8731,0.8721,0.873,12592.0
1699610880000,0.8727,0.8732,0.8727,0.873,3608.0
1699610940000,0.873,0.873,0.8719,0.8723,4404.0
1699611000000,0.8722,0.8729,0.8718,0.8725,10384.0
1699611060000,0.8725,0.8729,0.8722,0.8723,6275.0
1699611120000,0.8721,0.8731,0.8712,0.8731,15175.0
1699611180000,0.8732,0.8735,0.8727,0.873,8214.0
1699611240000,0.8731,0.8739,0.8718,0.8732,43188.0
1699611300000,0.8732,0.8736,0.8727,0.8727,15425.0
1699611360000,0.8727,0.873,0.8718,0.8726,9899.0
1699611420000,0.8726,0.8732,0.8716,0.8721,19804.0
1699611480000,0.8723,0.873,0.8722,0.8729,8952.0
1699611540000,0.8729,0.874,0.8721,0.8731,16692.0
1699611600000,0.8735,0.8748,0.873,0.8732,38002.0
1699611660000,0.8733,0.8733,0.8722,0.8722,8193.0
1699611720000,0.8721,0.8734,0.8718,0.8718,15600.0
1699611780000,0.8718,0.872,0.8706,0.8707,7542.0
1699611840000,0.8707,0.8728,0.8705,0.8725,15946.0
1699611900000,0.8725,0.8726,0.87,0.8707,12668.0
1699611960000,0.8706,0.8707,0.8697,0.8701,7908.0
1699612020000,0.87,0.8712,0.87,0.8709,7389.0
1699612080000,0.8708,0.871,0.8695,0.8702,32001.0
1699612140000,0.8702,0.8712,0.8695,0.87,14691.0
1699612200000,0.87,0.8708,0.8699,0.8704,4660.0
1699612260000,0.8705,0.8717,0.8704,0.8717,7346.0
1699612320000,0.8717,0.872,0.8713,0.872,3610.0
1699612380000,0.872,0.8721,0.8702,0.8707,10656.0
1699612440000,0.8708,0.8718,0.8708,0.8717,9133.0
1699612500000,0.8717,0.8729,0.8716,0.8729,7976.0
1699612560000,0.873,0.8749,0.873,0.8749,19348.0
1699612620000,0.8749,0.8756,0.8745,0.8756,18369.0
1699612680000,0.8754,0.8762,0.8749,0.8755,52963.0
1699612740000,0.8755,0.876,0.8747,0.8747,7194.0
1699612800000,0.8747,0.8748,0.8727,0.8735,18055.0
1699612860000,0.8735,0.8739,0.8728,0.8728,4837.0
1699612920000,0.8727,0.8727,0.8704,0.8708,20770.0
1699612980000,0.8709,0.8709,0.8694,0.8699,20019.0
1699613040000,0.8699,0.8704,0.8686,0.8703,14025.0
1699613100000,0.8702,0.8708,0.8688,0.8689,12351.0
1699613160000,0.8688,0.8714,0.8683,0.8707,20761.0
1699613220000,0.8707,0.8733,0.8707,0.8728,10730.0
1699613280000,0.8727,0.8733,0.8723,0.8733,5125.0
1699613340000,0.8734,0.875,0.8733,0.8742,20912.0
1699613400000,0.8741,0.8751,0.8738,0.8743,11178.0
1699613460000,0.8743,0.8749,0.8729,0.8732,12268.0
1699613520000,0.8733,0.8751,0.8733,0.8747,7258.0
1699613580000,0.8745,0.8758,0.8739,0.8752,10666.0
1699613640000,0.8753,0.876,0.8747,0.8756,6022.0
1699613700000,0.8755,0.8759,0.8745,0.8745,6928.0
1699613760000,0.8746,0.877,0.8746,0.8765,6904.0
1699613820000,0.8763,0.8763,0.8751,0.8761,35321.0
1699613880000,0.8762,0.8793,0.8762,0.8783,31562.0
1699613940000,0.8783,0.8797,0.8782,0.8787,11275.0
1699614000000,0.8787,0.8797,0.878,0.8782,12807.0
1699614060000,0.8781,0.8785,0.8772,0.8777,15443.0
1699614120000,0.8777,0.8782,0.8773,0.8777,10308.0
1699614180000,0.8777,0.8779,0.8768,0.8774,6688.0
1699614240000,0.8774,0.8785,0.8762,0.8778,12420.0
1699614300000,0.878,0.878,0.8762,0.8779,14841.0
1699614360000,0.8779,0.8803,0.8779,0.8793,12847.0
1699614420000,0.8794,0.8813,0.8794,0.8796,16801.0
1699614480000,0.8799,0.881,0.8799,0.8808,7621.0
1699614540000,0.8808,0.8816,0.88,0.8808,16867.0
1699614600000,0.8807,0.8816,0.8796,0.8805,17886.0
1699614660000,0.8803,0.882,0.8803,0.8815,10146.0
1699614720000,0.8815,0.8821,0.8809,0.8821,14190.0
1699614780000,0.882,0.8821,0.8814,0.882,3763.0
1699614840000,0.8817,0.8829,0.8815,0.8817,9114.0
1699614900000,0.8817,0.8823,0.8804,0.8817,24265.0
1699614960000,0.882,0.8827,0.8798,0.8798,12149.0
1699615020000,0.8799,0.8801,0.8775,0.8791,13184.0
1699615080000,0.8791,0.8802,0.8788,0.8792,8960.0
1699615140000,0.8795,0.8801,0.8785,0.8787,4470.0
1699615200000,0.8787,0.8798,0.8775,0.8777,8090.0
1699615260000,0.8775,0.8778,0.8763,0.8772,18954.0
1699615320000,0.877,0.8779,0.8763,0.8775,11604.0
1699615380000,0.8776,0.8776,0.8752,0.8752,8920.0
1699615440000,0.8751,0.8754,0.8736,0.8747,19034.0
1699615500000,0.8746,0.8746,0.8722,0.8722,14175.0
1699615560000,0.8724,0.873,0.8713,0.8728,26111.0
1699615620000,0.8725,0.8728,0.8699,0.8713,20124.0
1699615680000,0.8711,0.8722,0.8709,0.872,12991.0
1699615740000,0.872,0.8725,0.8704,0.8725,10807.0
1699615800000,0.8725,0.8757,0.872,0.8756,35652.0
1699615860000,0.8756,0.8771,0.8755,0.8767,24912.0
1699615920000,0.8767,0.8781,0.8761,0.877,18765.0
1699615980000,0.8769,0.8769,0.8757,0.8757,13076.0
1699616040000,0.8757,0.8757,0.874,0.874,18100.0
1699616100000,0.8741,0.8767,0.8737,0.8764,22563.0
1699616160000,0.8763,0.8763,0.8744,0.8758,15949.0
1699616220000,0.8758,0.8773,0.8753,0.8765,7121.0
1699616280000,0.8766,0.8772,0.8763,0.8763,7718.0
1699616340000,0.8764,0.8766,0.8758,0.8763,5721.0
1699616400000,0.8763,0.8777,0.8757,0.8773,9208.0
1699616460000,0.8772,0.8788,0.8768,0.8783,30792.0
1699616520000,0.8785,0.879,0.8784,0.8789,5321.0
1699616580000,0.8788,0.8788,0.8776,0.8776,5901.0
1699616640000,0.8777,0.8792,0.8776,0.8792,8519.0
1699616700000,0.8792,0.8804,0.8786,0.879,48481.0
1699616760000,0.879,0.8802,0.8785,0.8794,14699.0
1699616820000,0.8795,0.8809,0.879,0.8805,17306.0
1699616880000,0.8806,0.883,0.8803,0.8826,22728.0
1699616940000,0.8825,0.8829,0.8819,0.8825,6284.0
1699617000000,0.8826,0.8826,0.8813,0.8813,13516.0
1699617060000,0.8814,0.8819,0.8812,0.8819,5226.0
1699617120000,0.8818,0.8827,0.8815,0.8827,7344.0
1699617180000,0.8829,0.8829,0.8812,0.8817,11953.0
1699617240000,0.8816,0.8821,0.8812,0.8815,2972.0
1699617300000,0.8813,0.8814,0.8805,0.8809,3875.0
1699617360000,0.881,0.881,0.8799,0.88,7072.0
1699617420000,0.8801,0.8812,0.8801,0.8805,4696.0
1699617480000,0.8804,0.8806,0.8796,0.8797,11789.0
1699617540000,0.8798,0.8813,0.8797,0.8813,11298.0
1699617600000,0.8814,0.8821,0.8799,0.8801,34239.0
1699617660000,0.88,0.8803,0.8783,0.879,22414.0
1699617720000,0.8787,0.8787,0.8769,0.8774,7499.0
1699617780000,0.8774,0.878,0.8756,0.8756,62435.0
1699617840000,0.8758,0.8762,0.8736,0.8743,23313.0
1699617900000,0.8743,0.8763,0.8733,0.8763,15825.0
1699617960000,0.8762,0.8768,0.8755,0.8756,14012.0
1699618020000,0.8755,0.8764,0.8748,0.8762,11477.0
1699618080000,0.8763,0.8768,0.875,0.8753,6840.0
1699618140000,0.8751,0.8752,0.8733,0.8733,17875.0
1699618200000,0.8733,0.8734,0.8706,0.8706,30278.0
1699618260000,0.8707,0.8713,0.8668,0.8679,58645.0
1699618320000,0.868,0.8685,0.8662,0.8677,22408.0
1699618380000,0.8675,0.8675,0.8564,0.8625,127638.0
1699618440000,0.8623,0.8635,0.8571,0.8632,77318.0
1699618500000,0.8634,0.865,0.8622,0.8645,39874.0
1699618560000,0.8645,0.8671,0.8643,0.8668,64168.0
1699618620000,0.8669,0.8675,0.8652,0.8664,27815.0
1699618680000,0.8662,0.8662,0.8647,0.8659,12252.0
1699618740000,0.8661,0.8666,0.8646,0.8648,16345.0
1699618800000,0.8647,0.865,0.8611,0.8619,30328.0
1699618860000,0.8619,0.8647,0.8615,0.8647,24104.0
1699618920000,0.8647,0.8664,0.8636,0.8664,16784.0
1699618980000,0.8664,0.8667,0.866,0.8665,7010.0
1699619040000,0.8665,0.8671,0.866,0.8664,14567.0
1699619100000,0.8665,0.8668,0.8637,0.8661,20868.0
1699619160000,0.8662,0.8675,0.8661,0.8667,8131.0
1699619220000,0.8667,0.8671,0.866,0.8662,9191.0
1699619280000,0.8662,0.8662,0.8652,0.8658,6663.0
1699619340000,0.8658,0.8661,0.8656,0.8658,3179.0
1699619400000,0.866,0.869,0.866,0.8682,22662.0
1699619460000,0.8681,0.8681,0.8665,0.8676,11906.0
1699619520000,0.8676,0.8693,0.8676,0.8693,6683.0
1699619580000,0.8693,0.8693,0.868,0.868,3923.0
1699619640000,0.868,0.8688,0.868,0.8682,3553.0
1699619700000,0.8681,0.8692,0.8672,0.8691,10033.0
1699619760000,0.8688,0.8691,0.8678,0.8679,35044.0
1699619820000,0.8681,0.8696,0.868,0.8692,23546.0
1699619880000,0.8695,0.8695,0.8687,0.8691,10678.0
1699619940000,0.869,0.8699,0.869,0.8698,5098.0
1699620000000,0.8698,0.8707,0.8693,0.8699,16934.0
1699620060000,0.8699,0.8703,0.8697,0.8703,36281.0
1699620120000,0.8703,0.8714,0.8701,0.8707,12426.0
1699620180000,0.8709,0.871,0.8702,0.8706,1893.0
1699620240000,0.8707,0.871,0.87,0.8705,13471.0
1699620300000,0.8704,0.8714,0.8704,0.8711,6594.0
1699620360000,0.8711,0.8712,0.8707,0.8712,5969.0
1699620420000,0.8712,0.8721,0.8712,0.8719,3397.0
1699620480000,0.8719,0.872,0.8715,0.8717,1221.0
1699620540000,0.8717,0.8727,0.8717,0.8727,1933.0
1699620600000,0.8726,0.8732,0.8717,0.8717,10506.0
1699620660000,0.8716,0.8717,0.8701,0.8701,19564.0
1699620720000,0.87,0.8708,0.8699,0.8707,6013.0
1699620780000,0.8707,0.8715,0.8707,0.8712,3691.0
1699620840000,0.8712,0.8716,0.8706,0.8706,2724.0
1699620900000,0.8707,0.8713,0.8706,0.8712,2045.0
1699620960000,0.8714,0.8716,0.871,0.8711,3866.0
1699621020000,0.8712,0.8716,0.8711,0.8715,1890.0
1699621080000,0.8715,0.8719,0.8711,0.8711,4836.0
1699621140000,0.8712,0.8712,0.8706,0.8711,2601.0
1699621200000,0.871,0.8719,0.8707,0.871,24594.0
1699621260000,0.8711,0.8712,0.8684,0.8689,59131.0
1699621320000,0.8689,0.8707,0.8686,0.8706,15236.0
1699621380000,0.8704,0.8704,0.8687,0.8687,6780.0
1699621440000,0.8687,0.8709,0.8683,0.8709,23809.0
1699621500000,0.8708,0.8714,0.8688,0.8702,26745.0
1699621560000,0.8703,0.8714,0.8697,0.8711,17524.0
1699621620000,0.871,0.8711,0.8701,0.8704,10113.0
1699621680000,0.8703,0.8715,0.8702,0.8712,11768.0
1699621740000,0.8712,0.8719,0.871,0.871,10401.0
1699621800000,0.8711,0.8718,0.8711,0.8714,3837.0
1699621860000,0.8716,0.8723,0.871,0.8723,9992.0
1699621920000,0.8722,0.873,0.8718,0.8724,12762.0
1699621980000,0.8725,0.8731,0.8722,0.8727,5036.0
1699622040000,0.8727,0.8741,0.8727,0.8736,19512.0
1699622100000,0.8733,0.8735,0.8722,0.8722,3977.0
1699622160000,0.8722,0.8733,0.8721,0.8722,16459.0
1699622220000,0.8722,0.8722,0.8715,0.8718,15421.0
1699622280000,0.8718,0.8728,0.8702,0.8702,38070.0
1699622340000,0.8702,0.8706,0.8699,0.8704,8772.0
1699622400000,0.8706,0.8721,0.8706,0.871,16018.0
1699622460000,0.871,0.871,0.8687,0.8688,16496.0
1699622520000,0.8688,0.8696,0.8685,0.8693,10091.0
1699622580000,0.8694,0.8699,0.8678,0.8695,22020.0
1699622640000,0.8696,0.8698,0.8676,0.8676,12772.0
1699622700000,0.8677,0.8685,0.8664,0.8667,11831.0
1699622760000,0.8666,0.8673,0.8657,0.8671,14709.0
1699622820000,0.867,0.8674,0.8646,0.866,69114.0
1699622880000,0.866,0.8681,0.8658,0.8674,16059.0
1699622940000,0.8675,0.8687,0.8669,0.8676,12118.0
1699623000000,0.8677,0.8681,0.8657,0.8658,38128.0
1699623060000,0.8656,0.8667,0.8645,0.8667,22585.0
1699623120000,0.8667,0.8683,0.866,0.8664,51042.0
1699623180000,0.8664,0.869,0.8659,0.8688,13459.0
1699623240000,0.8689,0.871,0.8689,0.87,21945.0
1699623300000,0.8701,0.8701,0.8667,0.8686,30385.0
1699623360000,0.8686,0.8693,0.8672,0.8673,11496.0
1699623420000,0.8671,0.8679,0.8664,0.867,11288.0
1699623480000,0.8671,0.868,0.8671,0.8674,4309.0
1699623540000,0.8676,0.8676,0.8637,0.8639,36383.0
1699623600000,0.8638,0.865,0.8623,0.8643,20774.0
1699623660000,0.8643,0.8661,0.864,0.8661,21059.0
1699623720000,0.866,0.8665,0.8653,0.866,17606.0
1699623780000,0.8659,0.8661,0.8645,0.865,17034.0
1699623840000,0.865,0.8656,0.865,0.8656,1660.0
1699623900000,0.8657,0.8659,0.8644,0.865,10808.0
1699623960000,0.8649,0.8657,0.8622,0.8656,16196.0
1699624020000,0.8656,0.8658,0.8645,0.8645,6923.0
1699624080000,0.8646,0.8646,0.8629,0.8634,4907.0
1699624140000,0.8634,0.8661,0.8632,0.8656,7319.0
1699624200000,0.8655,0.8655,0.8637,0.8645,10859.0
1699624260000,0.8647,0.8647,0.8613,0.8619,9425.0
1699624320000,0.8619,0.862,0.8595,0.8605,103908.0
1699624380000,0.8605,0.8605,0.8574,0.8576,32097.0
1699624440000,0.8574,0.8589,0.8568,0.8584,26822.0
1699624500000,0.8585,0.8585,0.8562,0.8562,18607.0
1699624560000,0.8563,0.8572,0.8556,0.8566,12809.0
1699624620000,0.8569,0.8571,0.8534,0.8543,39453.0
1699624680000,0.8543,0.8543,0.8488,0.852,83676.0
1699624740000,0.8519,0.8522,0.8485,0.8503,45444.0
1699624800000,0.8504,0.8543,0.8504,0.8543,39842.0
1699624860000,0.8543,0.8559,0.8524,0.8556,73494.0
1699624920000,0.8556,0.856,0.8543,0.8554,31507.0
1699624980000,0.8554,0.8559,0.8541,0.8546,9250.0
1699625040000,0.8546,0.8559,0.8542,0.8554,21367.0
1699625100000,0.8555,0.8562,0.8512,0.8516,28177.0
1699625160000,0.8515,0.8515,0.8453,0.8478,83662.0
1699625220000,0.848,0.8506,0.8471,0.8501,31036.0
1699625280000,0.8502,0.8507,0.8482,0.8504,20549.0
1699625340000,0.8505,0.8514,0.849,0.8508,20893.0
1699625400000,0.8508,0.8508,0.8342,0.8421,240929.0
1699625460000,0.8421,0.8452,0.8356,0.8447,197501.0
1699625520000,0.8449,0.8457,0.843,0.8453,81459.0
1699625580000,0.845,0.8454,0.8434,0.8449,26258.0
1699625640000,0.8452,0.847,0.8434,0.8461,47815.0
1699625700000,0.8461,0.8482,0.8447,0.8448,53719.0
1699625760000,0.8447,0.8481,0.8431,0.8479,68663.0
1699625820000,0.848,0.8496,0.8478,0.8492,34350.0
1699625880000,0.8493,0.8509,0.8487,0.8499,28907.0
1699625940000,0.8501,0.8518,0.8499,0.851,27283.0
1699626000000,0.8507,0.8515,0.8487,0.8492,24171.0
1699626060000,0.8492,0.8501,0.8476,0.8476,31261.0
1699626120000,0.8476,0.8491,0.8462,0.8462,25759.0
1699626180000,0.8462,0.8469,0.8451,0.8461,30104.0
1699626240000,0.8462,0.8471,0.8454,0.8471,54994.0
1699626300000,0.8468,0.8489,0.8441,0.8451,32845.0
1699626360000,0.8449,0.8473,0.8437,0.847,25303.0
1699626420000,0.8471,0.8475,0.8453,0.8462,21541.0
1699626480000,0.8463,0.8473,0.8448,0.8451,12396.0
1699626540000,0.8452,0.8462,0.845,0.8455,5961.0
1699626600000,0.8455,0.8466,0.8443,0.8444,31851.0
1699626660000,0.8446,0.8478,0.8439,0.8472,35096.0
1699626720000,0.8469,0.8479,0.8442,0.8471,57432.0
1699626780000,0.8469,0.8481,0.8465,0.8481,4506.0
1699626840000,0.8481,0.8497,0.848,0.8489,7803.0
1699626900000,0.8492,0.8493,0.8464,0.8475,17624.0
1699626960000,0.8477,0.8492,0.8464,0.8491,23263.0
1699627020000,0.8491,0.8508,0.8491,0.8495,13173.0
1699627080000,0.8495,0.8506,0.849,0.85,16033.0
1699627140000,0.8499,0.8509,0.8492,0.8501,15608.0
1699627200000,0.8501,0.8525,0.8501,0.8513,21847.0
1699627260000,0.8515,0.8522,0.8503,0.8512,10774.0
1699627320000,0.8512,0.8516,0.85,0.8512,18605.0
1699627380000,0.8511,0.8513,0.8503,0.8512,8502.0
1699627440000,0.8512,0.8514,0.8504,0.8511,14042.0
1699627500000,0.8513,0.8517,0.8496,0.85,41362.0
1699627560000,0.85,0.8513,0.8493,0.8513,13445.0
1699627620000,0.851,0.8513,0.8502,0.8504,4429.0
1699627680000,0.8503,0.8503,0.8485,0.8485,17503.0
1699627740000,0.8485,0.8491,0.8477,0.848,11712.0
1699627800000,0.8483,0.849,0.847,0.8475,11882.0
1699627860000,0.8478,0.849,0.8475,0.8486,13440.0
1699627920000,0.8488,0.8508,0.8488,0.85,14290.0
1699627980000,0.85,0.8522,0.8494,0.8519,22153.0
1699628040000,0.8518,0.8518,0.8487,0.8494,21388.0
1699628100000,0.8492,0.8499,0.8473,0.8499,40746.0
1699628160000,0.8496,0.8509,0.8488,0.8488,14619.0
1699628220000,0.8488,0.8488,0.8471,0.8473,12148.0
1699628280000,0.8472,0.8478,0.8463,0.8471,23813.0
1699628340000,0.8473,0.8475,0.8466,0.8473,8058.0
1699628400000,0.8471,0.8484,0.8463,0.848,33177.0
1699628460000,0.848,0.8491,0.8458,0.8476,20085.0
1699628520000,0.8477,0.8496,0.8466,0.8482,20666.0
1699628580000,0.8483,0.8491,0.8468,0.8474,18696.0
1699628640000,0.8476,0.8502,0.8476,0.8482,25554.0
1699628700000,0.8484,0.8494,0.8484,0.8489,23407.0
1699628760000,0.8491,0.852,0.8491,0.852,21868.0
1699628820000,0.852,0.852,0.852,0.852,0.0
1699628880000,0.852,0.852,0.852,0.852,0.0
1699628940000,0.852,0.852,0.852,0.852,0.0
1699629000000,0.852,0.852,0.852,0.852,0.0
1699629060000,0.852,0.852,0.852,0.852,0.0
1699629120000,0.852,0.852,0.852,0.852,0.0
1699629180000,0.852,0.852,0.852,0.852,0.0
1699629240000,0.852,0.852,0.852,0.852,0.0
1699629300000,0.852,0.852,0.852,0.852,0.0
1699629360000,0.852,0.852,0.852,0.852,0.0
1699629420000,0.852,0.852,0.852,0.852,0.0
1699629480000,0.852,0.852,0.852,0.852,0.0
1699629540000,0.852,0.852,0.852,0.852,0.0
1699629600000,0.852,0.852,0.852,0.852,0.0
1699629660000,0.852,0.852,0.852,0.852,0.0
1699629720000,0.852,0.852,0.852,0.852,0.0
1699629780000,0.852,0.852,0.852,0.852,0.0
1699629840000,0.852,0.852,0.852,0.852,0.0
1699629900000,0.852,0.852,0.852,0.852,0.0
1699629960000,0.852,0.852,0.852,0.852,0.0
1699630020000,0.852,0.852,0.852,0.852,0.0
1699630080000,0.852,0.852,0.852,0.852,0.0
1699630140000,0.852,0.852,0.852,0.852,0.0
1699630200000,0.852,0.852,0.852,0.852,0.0
1699630260000,0.852,0.852,0.852,0.852,0.0
1699630320000,0.852,0.852,0.852,0.852,0.0
1699630380000,0.852,0.852,0.852,0.852,0.0
1699630440000,0.852,0.852,0.852,0.852,0.0
1699630500000,0.852,0.852,0.852,0.852,0.0
1699630560000,0.852,0.852,0.852,0.852,0.0
1699630620000,0.852,0.852,0.852,0.852,0.0
1699630680000,0.852,0.852,0.852,0.852,0.0
1699630740000,0.852,0.852,0.852,0.852,0.0
1699630800000,0.852,0.852,0.852,0.852,0.0
1699630860000,0.852,0.852,0.852,0.852,0.0
1699630920000,0.852,0.852,0.852,0.852,0.0
1699630980000,0.852,0.852,0.852,0.852,0.0
1699631040000,0.852,0.852,0.852,0.852,0.0
1699631100000,0.852,0.852,0.852,0.852,0.0
1699631160000,0.852,0.852,0.852,0.852,0.0
1699631220000,0.852,0.852,0.852,0.852,0.0
1699631280000,0.852,0.852,0.852,0.852,0.0
1699631340000,0.852,0.852,0.852,0.852,0.0
1699631400000,0.852,0.852,0.852,0.852,0.0
1699631460000,0.852,0.852,0.852,0.852,0.0
1699631520000,0.852,0.852,0.852,0.852,0.0
1699631580000,0.852,0.852,0.852,0.852,0.0
1699631640000,0.852,0.852,0.852,0.852,0.0
1699631700000,0.852,0.852,0.852,0.852,0.0
1699631760000,0.852,0.852,0.852,0.852,0.0
1699631820000,0.852,0.852,0.852,0.852,0.0
1699631880000,0.852,0.852,0.852,0.852,0.0
1699631940000,0.852,0.852,0.852,0.852,0.0
1699632000000,0.852,0.852,0.852,0.852,0.0
1699632060000,0.852,0.852,0.852,0.852,0.0
1699632120000,0.852,0.852,0.852,0.852,0.0
1699632180000,0.852,0.852,0.852,0.852,0.0
1699632240000,0.852,0.852,0.852,0.852,0.0
1699632300000,0.852,0.852,0.852,0.852,0.0
1699632360000,0.852,0.852,0.852,0.852,0.0
1699632420000,0.852,0.852,0.852,0.852,0.0
1699632480000,0.852,0.852,0.852,0.852,0.0
1699632540000,0.852,0.852,0.852,0.852,0.0
1699632600000,0.852,0.852,0.852,0.852,0.0
1699632660000,0.852,0.852,0.852,0.852,0.0
1699632720000,0.852,0.852,0.852,0.852,0.0
1699632780000,0.852,0.852,0.852,0.852,0.0
1699632840000,0.852,0.852,0.852,0.852,0.0
1699632900000,0.852,0.852,0.852,0.852,0.0
1699632960000,0.852,0.852,0.852,0.852,0.0
1699633020000,0.852,0.852,0.852,0.852,0.0
1699633080000,0.852,0.852,0.852,0.852,0.0
1699633140000,0.852,0.852,0.852,0.852,0.0
1699633200000,0.852,0.852,0.852,0.852,0.0
1699633260000,0.852,0.852,0.852,0.852,0.0
1699633320000,0.852,0.852,0.852,0.852,0.0
1699633380000,0.852,0.852,0.852,0.852,0.0
1699633440000,0.852,0.852,0.852,0.852,0.0
1699633500000,0.852,0.852,0.852,0.852,0.0
1699633560000,0.852,0.852,0.852,0.852,0.0
1699633620000,0.852,0.852,0.852,0.852,0.0
1699633680000,0.852,0.852,0.852,0.852,0.0
1699633740000,0.852,0.852,0.852,0.852,0.0
1699633800000,0.852,0.852,0.852,0.852,0.0
1699633860000,0.852,0.852,0.852,0.852,0.0
1699633920000,0.852,0.852,0.852,0.852,0.0
1699633980000,0.852,0.852,0.852,0.852,0.0
1699634040000,0.852,0.852,0.852,0.852,0.0
1699634100000,0.852,0.852,0.852,0.852,0.0
1699634160000,0.852,0.852,0.852,0.852,0.0
1699634220000,0.852,0.852,0.852,0.852,0.0
1699634280000,0.852,0.852,0.852,0.852,0.0
1699634340000,0.852,0.852,0.852,0.852,0.0
1699634400000,0.852,0.852,0.852,0.852,0.0
1699634460000,0.852,0.852,0.852,0.852,0.0
1699634520000,0.852,0.852,0.852,0.852,0.0
1699634580000,0.852,0.852,0.852,0.852,0.0
1699634640000,0.852,0.852,0.852,0.852,0.0
1699634700000,0.852,0.852,0.852,0.852,0.0
1699634760000,0.8622,0.864,0.8613,0.863,27658.0
1699634820000,0.8628,0.8629,0.8603,0.8604,20849.0
1699634880000,0.8606,0.8621,0.8604,0.8611,16374.0
1699634940000,0.8611,0.8616,0.86,0.8616,16622.0
1699635000000,0.8615,0.8633,0.8611,0.8627,14515.0
1699635060000,0.8626,0.8646,0.8626,0.8646,13405.0
1699635120000,0.8646,0.8658,0.8645,0.8651,10388.0
1699635180000,0.8652,0.8661,0.8644,0.8656,4101.0
1699635240000,0.8656,0.8661,0.8652,0.8654,8053.0
1699635300000,0.8654,0.866,0.8646,0.866,17981.0
1699635360000,0.8661,0.8664,0.8654,0.8659,9809.0
1699635420000,0.866,0.8662,0.8654,0.8654,2401.0
1699635480000,0.8655,0.8659,0.8654,0.8655,1140.0
1699635540000,0.8653,0.8659,0.8652,0.8656,2380.0
1699635600000,0.8658,0.8662,0.8639,0.8641,27848.0
1699635660000,0.8639,0.8673,0.8639,0.8672,14546.0
1699635720000,0.8672,0.8675,0.8634,0.8637,26045.0
1699635780000,0.8636,0.8641,0.8631,0.8634,12242.0
1699635840000,0.8632,0.8634,0.8626,0.8633,6651.0
1699635900000,0.8634,0.8657,0.8632,0.8653,21561.0
1699635960000,0.8652,0.8667,0.865,0.8665,14034.0
1699636020000,0.8665,0.8673,0.8662,0.8669,5826.0
1699636080000,0.8671,0.8671,0.8657,0.8666,7984.0
1699636140000,0.8667,0.8667,0.8655,0.8661,2718.0
1699636200000,0.8662,0.8682,0.866,0.8669,17325.0
1699636260000,0.8669,0.8669,0.8649,0.8656,12122.0
1699636320000,0.8655,0.866,0.8653,0.8657,3915.0
1699636380000,0.8656,0.8663,0.8649,0.8655,6298.0
1699636440000,0.8655,0.8666,0.8654,0.8666,4933.0
1699636500000,0.8661,0.8664,0.8654,0.8657,7486.0
1699636560000,0.8657,0.8669,0.8657,0.8667,13143.0
1699636620000,0.8669,0.8683,0.8669,0.8674,13678.0
1699636680000,0.8675,0.8675,0.8663,0.8667,5929.0
1699636740000,0.8666,0.8667,0.8661,0.8662,1630.0
1699636800000,0.8661,0.8668,0.8647,0.8649,13724.0
1699636860000,0.8651,0.8658,0.8643,0.8644,8792.0
1699636920000,0.8645,0.8663,0.8645,0.8656,5706.0
1699636980000,0.8657,0.8662,0.8657,0.8662,2972.0
1699637040000,0.8662,0.8662,0.8652,0.8661,6134.0
1699637100000,0.8664,0.8668,0.8658,0.866,4531.0
1699637160000,0.8661,0.8663,0.8647,0.8647,4609.0
1699637220000,0.8646,0.8653,0.8646,0.8647,3357.0
1699637280000,0.8648,0.8651,0.8646,0.865,2220.0
1699637340000,0.8651,0.8653,0.8646,0.865,3797.0
1699637400000,0.8652,0.8653,0.8634,0.8642,16583.0
1699637460000,0.8642,0.8652,0.8642,0.8652,8648.0
1699637520000,0.8655,0.8659,0.8646,0.8654,8897.0
1699637580000,0.8655,0.8658,0.8653,0.8656,3448.0
1699637640000,0.8657,0.8666,0.8656,0.8664,11235.0
1699637700000,0.8665,0.8672,0.8661,0.8672,5746.0
1699637760000,0.8672,0.8676,0.8669,0.867,9654.0
1699637820000,0.8671,0.8672,0.8668,0.8668,2414.0
1699637880000,0.8668,0.8668,0.8659,0.8661,3586.0
1699637940000,0.8661,0.8664,0.8646,0.8651,27850.0
1699638000000,0.8651,0.8673,0.8651,0.8669,15385.0
1699638060000,0.8669,0.8675,0.8664,0.8675,14549.0
1699638120000,0.8672,0.8685,0.8672,0.8684,10283.0
1699638180000,0.8685,0.8687,0.8679,0.8685,9577.0
1699638240000,0.8686,0.8704,0.8685,0.8698,24616.0
1699638300000,0.8698,0.8707,0.8697,0.8706,7096.0
1699638360000,0.8707,0.8717,0.8695,0.8696,24538.0
1699638420000,0.8697,0.8705,0.8682,0.8687,37918.0
1699638480000,0.8691,0.8698,0.8678,0.8683,10871.0
1699638540000,0.8682,0.8691,0.8677,0.8686,5888.0
1699638600000,0.8687,0.8699,0.8684,0.8699,7176.0
1699638660000,0.8697,0.8711,0.8697,0.8711,49062.0
1699638720000,0.8711,0.8723,0.8709,0.8721,6601.0
1699638780000,0.872,0.8721,0.8715,0.8716,3691.0
1699638840000,0.8718,0.8722,0.871,0.8721,17367.0
1699638900000,0.8723,0.8729,0.8718,0.8724,3689.0
1699638960000,0.8725,0.873,0.8719,0.8727,27838.0
1699639020000,0.8728,0.8734,0.8725,0.8734,8289.0
1699639080000,0.8733,0.8733,0.8724,0.8726,4097.0
1699639140000,0.8728,0.8728,0.8719,0.8725,13595.0
1699639200000,0.8724,0.8732,0.8719,0.8719,9094.0
1699639260000,0.8721,0.873,0.8721,0.8725,6699.0
1699639320000,0.8726,0.8732,0.8725,0.873,7291.0
1699639380000,0.873,0.8735,0.8716,0.8723,34536.0
1699639440000,0.8723,0.8724,0.8715,0.872,7253.0
1699639500000,0.8721,0.8723,0.8716,0.8719,8043.0
1699639560000,0.8718,0.8718,0.8705,0.8711,32721.0
1699639620000,0.8711,0.8722,0.8711,0.8719,6260.0
1699639680000,0.8718,0.8722,0.8717,0.8719,5718.0
1699639740000,0.8718,0.8718,0.8715,0.8717,1185.0
1699639800000,0.8716,0.8716,0.8701,0.8707,11656.0
1699639860000,0.8705,0.8717,0.8704,0.8708,16611.0
1699639920000,0.8711,0.872,0.8711,0.8716,6490.0
1699639980000,0.8717,0.8717,0.8698,0.8698,7372.0
1699640040000,0.8697,0.8697,0.8683,0.8685,16312.0
1699640100000,0.8684,0.8701,0.8682,0.8701,9211.0
1699640160000,0.8702,0.8703,0.8691,0.8698,16616.0
1699640220000,0.87,0.8703,0.8695,0.87,6945.0
1699640280000,0.8697,0.8697,0.8687,0.8692,10069.0
1699640340000,0.8691,0.8691,0.8677,0.8683,13199.0
1699640400000,0.8685,0.8693,0.8685,0.8693,9526.0
1699640460000,0.8693,0.8697,0.8685,0.8694,8243.0
1699640520000,0.8691,0.8691,0.8684,0.8685,4831.0
1699640580000,0.8684,0.8684,0.8678,0.868,5574.0
1699640640000,0.8681,0.8688,0.8679,0.8679,5072.0
1699640700000,0.8682,0.8703,0.8681,0.8683,9474.0
1699640760000,0.8685,0.8701,0.8684,0.8695,13228.0
1699640820000,0.8696,0.8699,0.8695,0.8696,2966.0
1699640880000,0.8698,0.87,0.8694,0.8696,3077.0
1699640940000,0.8696,0.8697,0.8689,0.8695,5230.0
1699641000000,0.8694,0.8694,0.8679,0.8679,13236.0
1699641060000,0.8679,0.8679,0.867,0.8671,10274.0
1699641120000,0.8671,0.8671,0.8659,0.8659,13852.0
1699641180000,0.8659,0.8666,0.8653,0.8662,13389.0
1699641240000,0.8666,0.8681,0.8666,0.867,18698.0
1699641300000,0.867,0.8684,0.8669,0.868,6294.0
1699641360000,0.8681,0.8693,0.868,0.8693,6779.0
1699641420000,0.8691,0.8694,0.8666,0.867,7446.0
1699641480000,0.8674,0.8675,0.8669,0.8673,4138.0
1699641540000,0.8675,0.8682,0.8671,0.8682,20236.0
1699641600000,0.8683,0.8683,0.867,0.8675,10753.0
1699641660000,0.8675,0.8692,0.8675,0.8686,12076.0
1699641720000,0.8683,0.8688,0.868,0.8688,8114.0
1699641780000,0.8686,0.8686,0.8674,0.8674,12206.0
1699641840000,0.8671,0.8681,0.867,0.8678,8172.0
1699641900000,0.8677,0.8688,0.8676,0.8685,10852.0
1699641960000,0.8687,0.8687,0.8671,0.8671,20211.0
1699642020000,0.8671,0.8673,0.8667,0.8669,11330.0
1699642080000,0.8669,0.8671,0.8653,0.8653,12444.0
1699642140000,0.8654,0.8656,0.8648,0.8649,9844.0
1699642200000,0.865,0.8655,0.8641,0.8653,13998.0
1699642260000,0.8654,0.8657,0.8648,0.8649,10920.0
1699642320000,0.865,0.8652,0.8639,0.8642,9437.0
1699642380000,0.8641,0.8646,0.8624,0.8628,24504.0
1699642440000,0.8629,0.8641,0.8629,0.8641,8229.0
1699642500000,0.8641,0.8649,0.8641,0.8649,6092.0
1699642560000,0.8648,0.865,0.8642,0.865,6828.0
1699642620000,0.865,0.8663,0.8647,0.8663,5307.0
1699642680000,0.8661,0.8662,0.8658,0.8661,3699.0
1699642740000,0.866,0.8676,0.866,0.8672,14886.0
1699642800000,0.8673,0.8677,0.8663,0.8668,9021.0
1699642860000,0.8667,0.869,0.8665,0.869,35122.0
1699642920000,0.869,0.8691,0.8678,0.8679,18614.0
1699642980000,0.8679,0.8698,0.8679,0.8694,9815.0
1699643040000,0.8694,0.8708,0.8692,0.8703,12811.0
1699643100000,0.8702,0.8705,0.8695,0.8704,13409.0
1699643160000,0.8704,0.8705,0.87,0.8701,6384.0
1699643220000,0.8701,0.8706,0.8699,0.87,8948.0
1699643280000,0.8699,0.8703,0.8696,0.8696,8363.0
1699643340000,0.8697,0.8698,0.8694,0.8694,3961.0
1699643400000,0.8694,0.8697,0.8688,0.8688,13183.0
1699643460000,0.8688,0.8691,0.8682,0.8683,15213.0
1699643520000,0.8685,0.8691,0.8679,0.8684,13905.0
1699643580000,0.8683,0.8688,0.868,0.8681,6723.0
1699643640000,0.8682,0.8685,0.8682,0.8683,3256.0
1699643700000,0.8685,0.8694,0.8671,0.8694,19274.0
1699643760000,0.8695,0.8698,0.8688,0.8691,7106.0
1699643820000,0.8692,0.8704,0.8691,0.8697,20404.0
1699643880000,0.8696,0.8696,0.8681,0.8685,17054.0
1699643940000,0.8685,0.8694,0.8685,0.8688,12912.0
1699644000000,0.8688,0.8697,0.8688,0.8691,16072.0
1699644060000,0.8689,0.8689,0.8669,0.8669,52763.0
1699644120000,0.8669,0.8671,0.8667,0.8668,6767.0
1699644180000,0.8667,0.8671,0.8658,0.8671,17857.0
1699644240000,0.867,0.8671,0.8667,0.8669,4095.0
1699644300000,0.8668,0.8671,0.8662,0.8663,7847.0
1699644360000,0.8662,0.8669,0.8648,0.8648,15412.0
1699644420000,0.8648,0.866,0.8645,0.8657,11633.0
1699644480000,0.8657,0.8661,0.8657,0.8661,6232.0
1699644540000,0.8659,0.8666,0.8657,0.8662,6747.0
1699644600000,0.8663,0.8663,0.8648,0.8651,7797.0
1699644660000,0.8651,0.8653,0.8642,0.8651,11602.0
1699644720000,0.865,0.8651,0.8642,0.8646,5970.0
1699644780000,0.8646,0.866,0.8646,0.866,6851.0
1699644840000,0.8659,0.8659,0.8654,0.8655,3646.0
1699644900000,0.8657,0.866,0.8651,0.8657,7511.0
1699644960000,0.8657,0.8658,0.8649,0.8652,8541.0
1699645020000,0.8651,0.8656,0.8651,0.8655,4132.0
1699645080000,0.8653,0.8653,0.8642,0.8644,19533.0
1699645140000,0.8645,0.8645,0.8642,0.8642,1957.0
1699645200000,0.8642,0.8642,0.863,0.8631,15180.0
1699645260000,0.8631,0.8636,0.8631,0.8634,4495.0
1699645320000,0.8633,0.8633,0.8621,0.8629,11150.0
1699645380000,0.8627,0.8633,0.8627,0.8631,3897.0
1699645440000,0.8629,0.8634,0.8626,0.863,4093.0
1699645500000,0.8629,0.8633,0.8625,0.8631,5159.0
1699645560000,0.8632,0.8633,0.863,0.8632,1929.0
1699645620000,0.8632,0.8645,0.8629,0.8644,5031.0
1699645680000,0.8644,0.8644,0.8631,0.8634,9634.0
1699645740000,0.8634,0.8642,0.8634,0.8642,2653.0
1699645800000,0.8642,0.8655,0.8642,0.8654,9912.0
1699645860000,0.8654,0.8663,0.8654,0.866,6989.0
1699645920000,0.8661,0.8663,0.8654,0.8654,3383.0
1699645980000,0.8655,0.866,0.865,0.8654,7294.0
1699646040000,0.8656,0.8658,0.8652,0.8656,2844.0
1699646100000,0.8656,0.8656,0.8644,0.8648,1903.0
1699646160000,0.8648,0.8654,0.8645,0.8645,9864.0
1699646220000,0.8645,0.8646,0.8636,0.864,3779.0
1699646280000,0.864,0.864,0.8635,0.8639,2920.0
1699646340000,0.8639,0.8639,0.863,0.8635,3759.0
1699646400000,0.8636,0.8642,0.8633,0.8642,10929.0
1699646460000,0.8641,0.8641,0.8621,0.8623,9160.0
1699646520000,0.8623,0.8627,0.8615,0.8623,12010.0
1699646580000,0.8623,0.8624,0.8617,0.8619,5019.0
1699646640000,0.8623,0.8624,0.862,0.8623,2021.0
1699646700000,0.8622,0.8622,0.8607,0.8611,13995.0
1699646760000,0.8611,0.8611,0.8597,0.8603,15811.0
1699646820000,0.8602,0.8602,0.8585,0.8588,9456.0
1699646880000,0.8586,0.8589,0.8577,0.8586,18292.0
1699646940000,0.8587,0.8593,0.8581,0.8582,9658.0
1699647000000,0.8583,0.86,0.8583,0.859,13739.0
1699647060000,0.859,0.8601,0.859,0.8601,5590.0
1699647120000,0.8599,0.8599,0.859,0.8591,8079.0
1699647180000,0.8592,0.8604,0.8592,0.8602,4417.0
1699647240000,0.8602,0.8602,0.8593,0.8596,3376.0
1699647300000,0.8599,0.8609,0.8597,0.8607,8314.0
1699647360000,0.8605,0.8605,0.858,0.858,11065.0
1699647420000,0.858,0.8596,0.858,0.8592,11349.0
1699647480000,0.859,0.8594,0.8586,0.8592,8800.0
1699647540000,0.8591,0.8591,0.8588,0.8588,612.0
1699647600000,0.8585,0.8603,0.8576,0.8601,22835.0
1699647660000,0.8601,0.8605,0.8594,0.8602,10392.0
1699647720000,0.8605,0.8621,0.8605,0.8618,6678.0
1699647780000,0.8617,0.8621,0.8612,0.8613,10763.0
1699647840000,0.8614,0.8616,0.8609,0.8616,5838.0
1699647900000,0.8614,0.8618,0.8612,0.8618,2535.0
1699647960000,0.8615,0.8615,0.8599,0.861,16841.0
1699648020000,0.8608,0.8613,0.8605,0.8613,6277.0
1699648080000,0.8612,0.8628,0.861,0.8622,9278.0
1699648140000,0.8623,0.8625,0.8619,0.8619,7517.0
1699648200000,0.862,0.8646,0.862,0.864,33689.0
1699648260000,0.8642,0.8653,0.864,0.8646,8266.0
1699648320000,0.8646,0.8646,0.8644,0.8645,2620.0
1699648380000,0.8646,0.8654,0.8646,0.8652,5287.0
1699648440000,0.865,0.8657,0.8649,0.8654,5365.0
1699648500000,0.8653,0.8654,0.8651,0.8654,2958.0
1699648560000,0.8653,0.8653,0.8638,0.8643,16557.0
1699648620000,0.8644,0.8647,0.864,0.8642,6948.0
1699648680000,0.8642,0.8642,0.8631,0.8634,9040.0
1699648740000,0.8634,0.8636,0.8619,0.8624,10646.0
1699648800000,0.8622,0.8624,0.8608,0.8624,11036.0
1699648860000,0.8624,0.863,0.8624,0.863,4234.0
1699648920000,0.8632,0.8638,0.863,0.8638,10056.0
1699648980000,0.8635,0.864,0.8634,0.864,1410.0
1699649040000,0.8639,0.8643,0.8639,0.8642,4669.0
1699649100000,0.8642,0.8649,0.8639,0.8649,5196.0
1699649160000,0.8649,0.8663,0.8647,0.866,5043.0
1699649220000,0.866,0.8667,0.8657,0.8662,7072.0
1699649280000,0.8664,0.8669,0.8664,0.8665,4437.0
1699649340000,0.8665,0.867,0.8662,0.8662,6280.0
1699649400000,0.8663,0.8675,0.8663,0.8672,8652.0
1699649460000,0.8671,0.8675,0.867,0.8671,2865.0
1699649520000,0.8672,0.8683,0.8672,0.8677,15914.0
1699649580000,0.8676,0.8679,0.867,0.8678,26813.0
1699649640000,0.8679,0.8682,0.8675,0.8679,6568.0
1699649700000,0.8679,0.8682,0.8679,0.8681,2634.0
1699649760000,0.8681,0.8684,0.8678,0.8679,5151.0
1699649820000,0.8679,0.8682,0.8674,0.8678,2989.0
1699649880000,0.8677,0.8682,0.8676,0.8676,1621.0
1699649940000,0.8677,0.8684,0.8674,0.8681,10935.0
1699650000000,0.8681,0.869,0.8681,0.8686,18537.0
1699650060000,0.8686,0.869,0.8684,0.8685,9689.0
1699650120000,0.8684,0.8684,0.8668,0.8668,5522.0
1699650180000,0.8669,0.8675,0.8669,0.8675,3631.0
1699650240000,0.8676,0.8676,0.8666,0.8667,1759.0
1699650300000,0.8665,0.8671,0.8656,0.8663,10935.0
1699650360000,0.8664,0.8668,0.8664,0.8667,3220.0
1699650420000,0.8667,0.8686,0.8667,0.8685,4387.0
1699650480000,0.8686,0.8696,0.8686,0.869,11681.0
1699650540000,0.8689,0.8689,0.8679,0.8681,26897.0
1699650600000,0.8681,0.8699,0.8681,0.8699,6072.0
1699650660000,0.87,0.8714,0.87,0.8708,29717.0
1699650720000,0.8708,0.8712,0.8705,0.8705,4029.0
1699650780000,0.8706,0.871,0.87,0.8707,7472.0
1699650840000,0.8708,0.8708,0.8705,0.8706,1407.0
1699650900000,0.8707,0.8714,0.8706,0.871,7193.0
1699650960000,0.8709,0.8709,0.8701,0.8709,4793.0
1699651020000,0.8709,0.8718,0.8708,0.8718,12251.0
1699651080000,0.8719,0.8719,0.8715,0.8715,3105.0
1699651140000,0.8716,0.8722,0.8714,0.8714,32241.0
1699651200000,0.8715,0.8718,0.8707,0.8708,12293.0
1699651260000,0.8709,0.8712,0.8709,0.8712,8622.0
1699651320000,0.8712,0.8734,0.871,0.8734,37227.0
1699651380000,0.8733,0.8738,0.8729,0.8729,9194.0
1699651440000,0.8728,0.8728,0.8721,0.8725,14348.0
1699651500000,0.8724,0.8732,0.872,0.8727,12431.0
1699651560000,0.8726,0.8739,0.8726,0.8733,9424.0
1699651620000,0.8733,0.8738,0.8732,0.8737,4012.0
1699651680000,0.8737,0.875,0.8737,0.8746,19057.0
1699651740000,0.8744,0.8786,0.8742,0.877,110097.0
1699651800000,0.877,0.8776,0.8766,0.8766,37156.0
1699651860000,0.8766,0.8766,0.8757,0.8763,16141.0
1699651920000,0.8764,0.8776,0.8764,0.8772,11308.0
1699651980000,0.8774,0.8779,0.877,0.8779,6204.0
1699652040000,0.8778,0.8779,0.8778,0.8778,1310.0
1699652100000,0.8778,0.8779,0.8775,0.8779,1600.0
1699652160000,0.8779,0.8783,0.8775,0.8775,17129.0
1699652220000,0.8775,0.8786,0.8774,0.8786,13244.0
1699652280000,0.8785,0.8785,0.8773,0.8779,11484.0
1699652340000,0.8782,0.8797,0.8782,0.8796,15789.0
1699652400000,0.8793,0.8793,0.8777,0.8788,14814.0
1699652460000,0.8787,0.8796,0.8785,0.879,5042.0
1699652520000,0.8789,0.8792,0.8786,0.8786,1857.0
1699652580000,0.8789,0.8794,0.8789,0.8792,1124.0
1699652640000,0.8793,0.8796,0.8787,0.8796,8455.0
1699652700000,0.8795,0.88,0.8794,0.8799,2824.0
1699652760000,0.8799,0.8809,0.8795,0.8795,8770.0
1699652820000,0.8794,0.8806,0.8792,0.8803,7723.0
1699652880000,0.8806,0.8819,0.8805,0.8809,15353.0
1699652940000,0.8812,0.8817,0.8808,0.8809,5770.0
1699653000000,0.8807,0.8811,0.8804,0.8811,3664.0
1699653060000,0.8808,0.8814,0.8806,0.8809,8368.0
1699653120000,0.8808,0.8817,0.8804,0.8817,7234.0
1699653180000,0.8815,0.883,0.8811,0.8827,22447.0
1699653240000,0.8828,0.8831,0.8817,0.8822,11324.0
1699653300000,0.8821,0.8824,0.8816,0.8824,5226.0
1699653360000,0.8823,0.8824,0.8817,0.8824,5013.0
1699653420000,0.8823,0.883,0.8823,0.883,6879.0
1699653480000,0.883,0.8832,0.8826,0.8826,2468.0
1699653540000,0.8826,0.883,0.8826,0.8827,1854.0
1699653600000,0.8826,0.8832,0.8819,0.882,49259.0
1699653660000,0.8819,0.882,0.8808,0.8811,12247.0
1699653720000,0.881,0.8811,0.8801,0.881,9726.0
1699653780000,0.8812,0.8826,0.8812,0.8825,5861.0
1699653840000,0.8825,0.8842,0.8825,0.8837,19749.0
1699653900000,0.8837,0.8844,0.8831,0.8831,13406.0
1699653960000,0.8831,0.8907,0.8831,0.8862,186005.0
1699654020000,0.8862,0.8863,0.8857,0.8857,14477.0
1699654080000,0.8858,0.8861,0.8855,0.8861,19760.0
1699654140000,0.8858,0.8868,0.8858,0.8861,10236.0
1699654200000,0.8863,0.8868,0.8858,0.8861,14725.0
1699654260000,0.886,0.8863,0.8858,0.8859,6615.0
1699654320000,0.886,0.8862,0.8857,0.8859,5730.0
1699654380000,0.886,0.8862,0.8854,0.8857,4161.0
1699654440000,0.8857,0.886,0.8856,0.8858,3485.0
1699654500000,0.8856,0.886,0.8853,0.8859,6107.0
1699654560000,0.8859,0.8859,0.8856,0.8857,10634.0
1699654620000,0.8855,0.8855,0.885,0.8852,8679.0
1699654680000,0.8851,0.8863,0.8851,0.8862,6228.0
1699654740000,0.8862,0.8864,0.8858,0.8862,7726.0
1699654800000,0.8861,0.8866,0.886,0.8861,9718.0
1699654860000,0.8862,0.8865,0.8862,0.8865,3744.0
1699654920000,0.8864,0.8868,0.8857,0.8858,19042.0
1699654980000,0.8857,0.8865,0.8848,0.8862,55176.0
1699655040000,0.8863,0.8865,0.8851,0.8852,9635.0
1699655100000,0.8853,0.8861,0.8853,0.8861,4503.0
1699655160000,0.8861,0.8864,0.8859,0.8862,6251.0
1699655220000,0.8862,0.8867,0.8862,0.8864,7103.0
1699655280000,0.8865,0.8865,0.8851,0.8855,11484.0
1699655340000,0.8855,0.8867,0.8853,0.8867,3712.0
1699655400000,0.8866,0.889,0.8866,0.8884,21759.0
1699655460000,0.8885,0.8885,0.8876,0.8876,1880.0
1699655520000,0.8877,0.8885,0.8877,0.8882,5533.0
1699655580000,0.8882,0.889,0.8877,0.8882,33918.0
1699655640000,0.8882,0.8884,0.888,0.888,1629.0
1699655700000,0.8879,0.8879,0.8864,0.8864,11819.0
1699655760000,0.8864,0.888,0.8863,0.888,19131.0
1699655820000,0.8879,0.8886,0.8877,0.8883,10662.0
1699655880000,0.8883,0.8886,0.887,0.887,153397.0
1699655940000,0.8871,0.8871,0.886,0.8871,22811.0
1699656000000,0.8872,0.8875,0.8853,0.886,27789.0
1699656060000,0.886,0.8865,0.886,0.8862,13886.0
1699656120000,0.8862,0.8862,0.8844,0.8846,10552.0
1699656180000,0.8846,0.8847,0.8844,0.8845,5159.0
1699656240000,0.8844,0.8844,0.8815,0.8819,25920.0
1699656300000,0.8819,0.8843,0.8812,0.8841,11374.0
1699656360000,0.8842,0.8864,0.8842,0.8864,17317.0
1699656420000,0.8864,0.8883,0.8864,0.8879,11392.0
1699656480000,0.8883,0.8924,0.8883,0.8923,18634.0
1699656540000,0.8922,0.894,0.8921,0.8933,28574.0
1699656600000,0.8933,0.8933,0.8906,0.8916,45271.0
1699656660000,0.8916,0.8923,0.8914,0.8923,8609.0
1699656720000,0.8923,0.894,0.8923,0.8939,9261.0
1699656780000,0.8938,0.8938,0.8926,0.8928,6636.0
1699656840000,0.8929,0.8933,0.892,0.8921,4459.0
1699656900000,0.8924,0.8954,0.8924,0.8942,58785.0
1699656960000,0.8942,0.8958,0.8942,0.8951,12588.0
1699657020000,0.8949,0.8949,0.8945,0.8947,3812.0
1699657080000,0.8946,0.8947,0.894,0.8947,5772.0
1699657140000,0.8946,0.8946,0.8937,0.894,8282.0
1699657200000,0.894,0.894,0.8927,0.8928,13278.0
1699657260000,0.8928,0.8941,0.892,0.8941,26917.0
1699657320000,0.8943,0.8955,0.894,0.8955,19987.0
1699657380000,0.8956,0.896,0.8951,0.896,18511.0
1699657440000,0.8962,0.8964,0.8948,0.8954,14639.0
1699657500000,0.8952,0.8961,0.894,0.8944,36915.0
1699657560000,0.8944,0.8951,0.8944,0.8947,13612.0
1699657620000,0.8946,0.8946,0.8936,0.8937,13355.0
1699657680000,0.8936,0.8936,0.8926,0.8929,16573.0
1699657740000,0.8928,0.893,0.8925,0.8929,17317.0
1699657800000,0.8929,0.8953,0.8929,0.8952,25791.0
1699657860000,0.8952,0.8955,0.8948,0.8955,8155.0
1699657920000,0.8954,0.8961,0.8951,0.896,10018.0
1699657980000,0.8959,0.8963,0.8956,0.8963,10964.0
1699658040000,0.8963,0.8976,0.8963,0.8975,18214.0
1699658100000,0.8976,0.8986,0.8971,0.898,47421.0
1699658160000,0.8981,0.9044,0.8981,0.9044,55998.0
1699658220000,0.9044,0.9052,0.9015,0.9015,37829.0
1699658280000,0.9016,0.9025,0.9013,0.9021,13809.0
1699658340000,0.9021,0.9022,0.9009,0.9014,15619.0
1699658400000,0.9013,0.904,0.9011,0.9037,24026.0
1699658460000,0.9035,0.9038,0.9008,0.9009,13989.0
1699658520000,0.9009,0.9016,0.8996,0.9006,16551.0
1699658580000,0.9009,0.901,0.8998,0.9002,17708.0
1699658640000,0.9002,0.901,0.9001,0.9005,6837.0
1699658700000,0.9005,0.901,0.8985,0.8985,14287.0
1699658760000,0.8988,0.8988,0.8974,0.8978,8163.0
1699658820000,0.8979,0.8993,0.8977,0.8991,8406.0
1699658880000,0.899,0.9,0.8986,0.8997,10354.0
1699658940000,0.8994,0.8997,0.8988,0.8995,7414.0
1699659000000,0.8996,0.9027,0.8996,0.8997,52085.0
1699659060000,0.8996,0.9002,0.8988,0.9001,10650.0
1699659120000,0.9001,0.9002,0.8996,0.8996,4908.0
1699659180000,0.8996,0.906,0.8995,0.906,37642.0
1699659240000,0.9059,0.9059,0.9035,0.9045,48966.0
1699659300000,0.9046,0.9062,0.9045,0.9062,14565.0
1699659360000,0.906,0.9062,0.9045,0.9054,13911.0
1699659420000,0.9053,0.9057,0.9044,0.9047,13239.0
1699659480000,0.9047,0.9054,0.9042,0.9054,8182.0
1699659540000,0.9053,0.9058,0.9049,0.9058,9183.0
1699659600000,0.9058,0.9069,0.9051,0.9054,18930.0
1699659660000,0.9056,0.908,0.9055,0.908,18909.0
1699659720000,0.9077,0.9084,0.9071,0.908,14787.0
1699659780000,0.9082,0.9089,0.9074,0.9087,11014.0
1699659840000,0.9089,0.909,0.9077,0.9085,16275.0
1699659900000,0.9085,0.9085,0.9063,0.9063,21076.0
1699659960000,0.9063,0.9068,0.9058,0.9063,14393.0
1699660020000,0.9063,0.9078,0.9063,0.9071,9861.0
1699660080000,0.9072,0.9076,0.905,0.9054,31103.0
1699660140000,0.9054,0.9061,0.9048,0.905,13501.0
1699660200000,0.9049,0.9052,0.9035,0.9037,12100.0
1699660260000,0.9035,0.9035,0.9004,0.903,47773.0
1699660320000,0.9027,0.9033,0.9014,0.9015,24905.0
1699660380000,0.9015,0.9033,0.9014,0.9027,15461.0
1699660440000,0.9026,0.9032,0.9013,0.9021,11631.0
1699660500000,0.9025,0.9036,0.9021,0.9027,15473.0
1699660560000,0.9027,0.9044,0.9027,0.9042,6545.0
1699660620000,0.9043,0.9043,0.9018,0.9018,6902.0
1699660680000,0.9018,0.9023,0.901,0.9021,14945.0
1699660740000,0.902,0.9024,0.9013,0.9013,4864.0
1699660800000,0.9018,0.905,0.9017,0.902,74184.0
1699660860000,0.9019,0.9052,0.9018,0.9052,38606.0
1699660920000,0.9049,0.905,0.9,0.9011,31953.0
1699660980000,0.9012,0.9028,0.9008,0.9025,24820.0
1699661040000,0.9027,0.9035,0.9006,0.9013,11167.0
1699661100000,0.9012,0.9031,0.9006,0.9025,15286.0
1699661160000,0.9025,0.9026,0.8997,0.9007,27030.0
1699661220000,0.9007,0.9007,0.892,0.8984,211382.0
1699661280000,0.8984,0.9002,0.8984,0.8995,27316.0
1699661340000,0.8997,0.9011,0.8997,0.9009,36745.0
1699661400000,0.9012,0.9019,0.8994,0.9019,25006.0
1699661460000,0.9019,0.9025,0.9012,0.9021,29344.0
1699661520000,0.9024,0.9048,0.9024,0.9045,22276.0
1699661580000,0.9047,0.9067,0.9043,0.9055,20855.0
1699661640000,0.9055,0.9062,0.9047,0.9061,12205.0
1699661700000,0.9062,0.9065,0.903,0.9042,18189.0
1699661760000,0.9043,0.9076,0.9041,0.9075,17390.0
1699661820000,0.9075,0.9126,0.9062,0.9112,55644.0
1699661880000,0.9116,0.9163,0.9116,0.9121,93010.0
1699661940000,0.9119,0.9124,0.9092,0.9103,37677.0
1699662000000,0.9103,0.9115,0.9092,0.9094,31114.0
1699662060000,0.9094,0.9119,0.9094,0.9118,20217.0
1699662120000,0.9119,0.9132,0.9115,0.9117,14937.0
1699662180000,0.9115,0.912,0.9094,0.9094,32554.0
1699662240000,0.9091,0.911,0.9087,0.9105,10342.0
1699662300000,0.9106,0.9107,0.9085,0.9085,7155.0
1699662360000,0.9087,0.9091,0.908,0.9085,18675.0
1699662420000,0.9084,0.9106,0.9083,0.9104,19270.0
1699662480000,0.9107,0.9122,0.9103,0.9118,7346.0
1699662540000,0.9118,0.9122,0.9103,0.9114,6789.0
1699662600000,0.9112,0.9112,0.9079,0.9088,16880.0
1699662660000,0.9089,0.9094,0.9082,0.9087,9794.0
1699662720000,0.9091,0.9112,0.9076,0.9111,20411.0
1699662780000,0.9112,0.9127,0.91,0.9105,21969.0
1699662840000,0.9106,0.9111,0.9101,0.9102,12108.0
1699662900000,0.9101,0.9101,0.9097,0.9099,25556.0
1699662960000,0.9098,0.9122,0.9097,0.9122,24184.0
1699663020000,0.9125,0.9142,0.9122,0.9133,33169.0
1699663080000,0.9129,0.9133,0.9117,0.913,18443.0
1699663140000,0.9126,0.9126,0.9098,0.9104,13661.0
1699663200000,0.9106,0.9152,0.9097,0.9147,27041.0
1699663260000,0.9146,0.9152,0.9121,0.9121,37630.0
1699663320000,0.9122,0.9167,0.9122,0.9149,30622.0
1699663380000,0.9155,0.9155,0.9128,0.9133,19856.0
1699663440000,0.913,0.9131,0.9098,0.9099,48441.0
1699663500000,0.9099,0.9107,0.9068,0.9076,38364.0
1699663560000,0.9075,0.9075,0.9025,0.9048,69813.0
1699663620000,0.9049,0.9049,0.9034,0.9039,14069.0
1699663680000,0.9037,0.9059,0.9037,0.9045,13379.0
1699663740000,0.9042,0.9045,0.9025,0.9041,12543.0
1699663800000,0.904,0.9042,0.9019,0.9031,25611.0
1699663860000,0.903,0.9033,0.9019,0.903,14847.0
1699663920000,0.9029,0.903,0.9004,0.9004,21016.0
1699663980000,0.9003,0.9025,0.8991,0.9024,36675.0
1699664040000,0.9026,0.9052,0.9025,0.9049,11220.0
1699664100000,0.9047,0.9063,0.9043,0.9056,14409.0
1699664160000,0.9055,0.9063,0.9037,0.9059,9687.0
1699664220000,0.9061,0.9085,0.9061,0.9063,16739.0
1699664280000,0.9063,0.9088,0.9063,0.9088,15593.0
1699664340000,0.9087,0.9095,0.9087,0.9093,9171.0
1699664400000,0.9093,0.9128,0.9086,0.9128,24574.0
1699664460000,0.9128,0.9137,0.9114,0.9119,42147.0
1699664520000,0.9119,0.9152,0.9119,0.9152,35504.0
1699664580000,0.9153,0.9162,0.9113,0.9119,19551.0
1699664640000,0.9119,0.9129,0.91,0.9129,12711.0
1699664700000,0.9126,0.9133,0.9098,0.91,30989.0
1699664760000,0.9099,0.9113,0.9083,0.9113,20519.0
1699664820000,0.9113,0.9137,0.9113,0.9134,19438.0
1699664880000,0.9136,0.9139,0.911,0.9114,20406.0
1699664940000,0.9113,0.9117,0.9084,0.9089,13953.0
1699665000000,0.909,0.9105,0.9076,0.9079,15151.0
1699665060000,0.9079,0.9085,0.9053,0.9073,48760.0
1699665120000,0.9073,0.9095,0.9073,0.9095,14422.0
1699665180000,0.9095,0.9108,0.9095,0.9105,5979.0
1699665240000,0.9105,0.9109,0.9085,0.9095,4203.0
1699665300000,0.9097,0.9101,0.9087,0.9092,18723.0
1699665360000,0.9087,0.9104,0.9069,0.9104,17337.0
1699665420000,0.9105,0.9118,0.9074,0.9075,17123.0
1699665480000,0.9079,0.9099,0.9068,0.9088,12030.0
1699665540000,0.909,0.9094,0.9077,0.9077,6753.0
1699665600000,0.9077,0.9095,0.9043,0.9092,54566.0
1699665660000,0.909,0.9108,0.9071,0.9073,30695.0
1699665720000,0.9074,0.9074,0.9048,0.905,15096.0
1699665780000,0.905,0.9067,0.9036,0.9049,14391.0
1699665840000,0.9052,0.9054,0.8987,0.9035,86831.0
1699665900000,0.9035,0.904,0.9014,0.9022,29490.0
1699665960000,0.9021,0.9027,0.8994,0.901,42177.0
1699666020000,0.901,0.9011,0.8977,0.8989,23160.0
1699666080000,0.8984,0.901,0.8969,0.901,19022.0
1699666140000,0.9008,0.9036,0.9003,0.9027,29242.0
1699666200000,0.9026,0.9071,0.902,0.9068,23789.0
1699666260000,0.907,0.9085,0.905,0.9055,48340.0
1699666320000,0.9054,0.9069,0.9052,0.9061,13091.0
1699666380000,0.906,0.9065,0.902,0.902,16668.0
1699666440000,0.9021,0.9032,0.9001,0.9012,16352.0
1699666500000,0.9014,0.902,0.8982,0.8993,21315.0
1699666560000,0.8992,0.9022,0.8988,0.9018,19533.0
1699666620000,0.902,0.902,0.9001,0.901,19977.0
1699666680000,0.9012,0.9012,0.8992,0.9003,11810.0
1699666740000,0.9007,0.9026,0.9007,0.9013,10877.0
1699666800000,0.9012,0.9026,0.9001,0.9026,8610.0
1699666860000,0.9029,0.9035,0.9027,0.9031,8950.0
1699666920000,0.9033,0.9047,0.9033,0.904,15910.0
1699666980000,0.904,0.904,0.9018,0.9018,4826.0
1699667040000,0.9027,0.9028,0.9022,0.9026,1946.0
1699667100000,0.9028,0.9028,0.9002,0.901,10025.0
1699667160000,0.9009,0.9021,0.899,0.899,11588.0
1699667220000,0.8988,0.8988,0.8919,0.8926,51631.0
1699667280000,0.8926,0.8937,0.888,0.8937,64316.0
1699667340000,0.8937,0.8941,0.8907,0.892,27162.0
1699667400000,0.8918,0.8926,0.8846,0.8879,73339.0
1699667460000,0.8884,0.8897,0.8857,0.8886,47818.0
1699667520000,0.8887,0.8899,0.8866,0.8866,19913.0
1699667580000,0.8866,0.8885,0.8855,0.8885,11928.0
1699667640000,0.8876,0.8877,0.8834,0.8846,31009.0
1699667700000,0.8848,0.8861,0.8792,0.8817,43147.0
1699667760000,0.8826,0.8869,0.8802,0.8863,68889.0
1699667820000,0.8862,0.8879,0.8858,0.8869,20151.0
1699667880000,0.887,0.8888,0.8866,0.8879,12921.0
1699667940000,0.8874,0.8881,0.8868,0.8873,13343.0
1699668000000,0.8876,0.8898,0.8871,0.8892,56640.0
1699668060000,0.8893,0.8896,0.887,0.8882,14496.0
1699668120000,0.888,0.8899,0.8873,0.8885,26842.0
1699668180000,0.8885,0.8929,0.8885,0.8926,27014.0
1699668240000,0.8927,0.8952,0.8927,0.8943,14828.0
1699668300000,0.8944,0.8964,0.8943,0.8964,10848.0
1699668360000,0.896,0.8962,0.8951,0.8958,9129.0
1699668420000,0.8959,0.896,0.8947,0.8959,5317.0
1699668480000,0.8953,0.897,0.8948,0.8957,11110.0
1699668540000,0.8962,0.8966,0.8936,0.8938,11870.0
1699668600000,0.8937,0.8937,0.8897,0.8912,16891.0
1699668660000,0.8914,0.8922,0.8888,0.8898,11983.0
1699668720000,0.8896,0.8902,0.8856,0.8863,45737.0
1699668780000,0.8861,0.8861,0.8814,0.8833,36693.0
1699668840000,0.8833,0.886,0.8815,0.8851,23562.0
1699668900000,0.8853,0.8869,0.8836,0.8843,20167.0
1699668960000,0.8843,0.8854,0.8825,0.8851,19029.0
1699669020000,0.8853,0.8868,0.8848,0.885,15453.0
1699669080000,0.885,0.8858,0.8839,0.8852,19141.0
1699669140000,0.8854,0.886,0.8845,0.8859,14719.0
1699669200000,0.8859,0.8874,0.8815,0.8818,32846.0
1699669260000,0.8816,0.8848,0.879,0.8848,61560.0
1699669320000,0.8846,0.8884,0.8837,0.8876,41451.0
1699669380000,0.8874,0.89,0.8864,0.89,19583.0
1699669440000,0.8897,0.8912,0.8889,0.891,13766.0
1699669500000,0.8911,0.8952,0.8906,0.8931,24755.0
1699669560000,0.8934,0.8952,0.8933,0.8947,20649.0
1699669620000,0.8946,0.8959,0.8916,0.8928,47346.0
1699669680000,0.8927,0.8927,0.8907,0.8907,11444.0
1699669740000,0.8906,0.8915,0.888,0.8893,28631.0
1699669800000,0.889,0.8912,0.8885,0.8888,34860.0
1699669860000,0.889,0.8895,0.8873,0.8894,16427.0
1699669920000,0.8893,0.891,0.8893,0.8901,9958.0
1699669980000,0.8902,0.8924,0.8897,0.8915,12899.0
1699670040000,0.8916,0.8916,0.8905,0.8911,12013.0
1699670100000,0.8912,0.8926,0.891,0.8921,8634.0
1699670160000,0.8921,0.8923,0.8912,0.8923,6697.0
1699670220000,0.8922,0.893,0.8919,0.893,7547.0
1699670280000,0.8927,0.8928,0.892,0.8926,7546.0
1699670340000,0.8927,0.8935,0.8927,0.8931,2000.0
1699670400000,0.8932,0.8932,0.891,0.8913,10209.0
1699670460000,0.891,0.8921,0.8909,0.8915,13195.0
1699670520000,0.8916,0.8916,0.891,0.8912,4259.0
1699670580000,0.8913,0.8923,0.8912,0.8913,4058.0
1699670640000,0.8914,0.8915,0.8904,0.8908,4261.0
1699670700000,0.891,0.8915,0.8898,0.8907,8562.0
1699670760000,0.8908,0.8918,0.8908,0.8918,2713.0
1699670820000,0.8922,0.8935,0.8918,0.8926,14978.0
1699670880000,0.8926,0.8927,0.8919,0.8923,2143.0
1699670940000,0.892,0.892,0.8903,0.8913,6869.0
1699671000000,0.8913,0.8914,0.8903,0.8913,7087.0
1699671060000,0.8916,0.8916,0.8912,0.8915,1376.0
1699671120000,0.8916,0.8923,0.8912,0.8922,4333.0
1699671180000,0.8926,0.8936,0.8926,0.8931,3629.0
1699671240000,0.8932,0.894,0.8932,0.8938,4594.0
1699671300000,0.8938,0.8943,0.8933,0.8933,5214.0
1699671360000,0.8933,0.8943,0.8928,0.8943,5529.0
1699671420000,0.8945,0.8945,0.8929,0.8944,6130.0
1699671480000,0.8945,0.8952,0.8938,0.8951,6446.0
1699671540000,0.8951,0.8953,0.8937,0.8938,2940.0
1699671600000,0.8938,0.8946,0.8922,0.8938,29055.0
1699671660000,0.8937,0.8937,0.891,0.891,11223.0
1699671720000,0.8909,0.8912,0.8903,0.8904,8541.0
1699671780000,0.8901,0.8901,0.8888,0.8892,10077.0
1699671840000,0.8891,0.8903,0.8885,0.8902,7914.0
1699671900000,0.8905,0.8905,0.888,0.8885,13513.0
1699671960000,0.8881,0.8894,0.8873,0.8873,18366.0
1699672020000,0.8873,0.8874,0.8851,0.8857,17667.0
1699672080000,0.8857,0.8861,0.8836,0.8856,26262.0
1699672140000,0.8857,0.8877,0.8854,0.8875,5126.0
1699672200000,0.8875,0.8878,0.8855,0.886,13214.0
1699672260000,0.8861,0.8861,0.8829,0.8829,8059.0
1699672320000,0.8831,0.8831,0.8813,0.8824,12675.0
1699672380000,0.8823,0.8863,0.8823,0.8861,10785.0
1699672440000,0.8865,0.8865,0.8839,0.8855,16608.0
1699672500000,0.885,0.8871,0.8843,0.885,11738.0
1699672560000,0.885,0.8851,0.8813,0.8819,7488.0
1699672620000,0.8816,0.8849,0.8805,0.882,21303.0
1699672680000,0.8821,0.8862,0.882,0.8862,9119.0
1699672740000,0.8862,0.8866,0.8844,0.8856,13155.0
1699672800000,0.8848,0.8858,0.8842,0.8857,18738.0
1699672860000,0.8859,0.8862,0.8833,0.8856,12032.0
1699672920000,0.8854,0.8857,0.8829,0.8831,21071.0
1699672980000,0.8831,0.8858,0.8831,0.885,7125.0
1699673040000,0.8849,0.8851,0.883,0.8835,6664.0
1699673100000,0.8834,0.8839,0.8802,0.8813,19737.0
1699673160000,0.8812,0.8832,0.881,0.8825,6652.0
1699673220000,0.8825,0.884,0.8823,0.8835,14034.0
1699673280000,0.8837,0.884,0.8804,0.8812,12741.0
1699673340000,0.8813,0.8822,0.881,0.8814,9360.0
1699673400000,0.8814,0.8821,0.8797,0.8798,13219.0
1699673460000,0.8798,0.8845,0.8798,0.8843,16329.0
1699673520000,0.8843,0.8845,0.8811,0.8817,9260.0
1699673580000,0.8814,0.8817,0.8793,0.8812,11000.0
1699673640000,0.881,0.8819,0.8804,0.8815,5465.0
1699673700000,0.8814,0.8822,0.879,0.8822,12457.0
1699673760000,0.8816,0.8816,0.8785,0.8785,21830.0
1699673820000,0.8785,0.8802,0.8783,0.8801,3761.0
1699673880000,0.88,0.8807,0.8794,0.8804,5537.0
1699673940000,0.8805,0.8807,0.8799,0.8806,4146.0
1699674000000,0.8805,0.881,0.8793,0.8798,13756.0
1699674060000,0.8799,0.8809,0.8787,0.8803,20639.0
1699674120000,0.8804,0.8812,0.8804,0.881,7561.0
1699674180000,0.8806,0.8806,0.8773,0.8778,14718.0
1699674240000,0.8773,0.8792,0.877,0.8778,23079.0
1699674300000,0.8778,0.8782,0.8748,0.8753,45769.0
1699674360000,0.8752,0.8755,0.8721,0.8749,25667.0
1699674420000,0.8749,0.8773,0.8748,0.8757,23211.0
1699674480000,0.8755,0.8774,0.8749,0.8766,6353.0
1699674540000,0.8766,0.8767,0.8723,0.8737,18366.0
1699674600000,0.8735,0.8747,0.8721,0.8741,23582.0
1699674660000,0.874,0.8754,0.8711,0.8719,30819.0
1699674720000,0.8719,0.8737,0.8694,0.8737,24927.0
1699674780000,0.8739,0.8743,0.8717,0.8728,14335.0
1699674840000,0.873,0.8735,0.8719,0.8719,9827.0
1699674900000,0.8718,0.8734,0.8693,0.8697,17764.0
1699674960000,0.8701,0.8721,0.8701,0.8702,13085.0
1699675020000,0.8704,0.8709,0.8692,0.8696,8188.0
1699675080000,0.8696,0.8702,0.8682,0.8685,9506.0
1699675140000,0.869,0.8696,0.8682,0.869,6538.0
1699675200000,0.8687,0.8697,0.8669,0.8691,51374.0
1699675260000,0.8692,0.8702,0.8671,0.8681,17314.0
1699675320000,0.8679,0.8683,0.8641,0.8652,44963.0
1699675380000,0.8653,0.8664,0.8602,0.8608,45607.0
1699675440000,0.8609,0.8624,0.85,0.862,228525.0
1699675500000,0.862,0.8628,0.8599,0.8618,50499.0
1699675560000,0.8617,0.864,0.8606,0.8639,23397.0
1699675620000,0.864,0.8646,0.863,0.8633,14256.0
1699675680000,0.8633,0.8645,0.8628,0.8633,32662.0
1699675740000,0.8634,0.8643,0.8634,0.8639,5626.0
1699675800000,0.8639,0.866,0.8624,0.863,47064.0
1699675860000,0.8631,0.865,0.8631,0.865,4194.0
1699675920000,0.8648,0.8656,0.862,0.862,10249.0
1699675980000,0.862,0.8631,0.8619,0.8626,7975.0
1699676040000,0.863,0.863,0.8614,0.8617,11747.0
1699676100000,0.8618,0.863,0.8595,0.8611,16189.0
1699676160000,0.8611,0.8619,0.857,0.857,14158.0
1699676220000,0.8573,0.8596,0.8551,0.8596,36927.0
1699676280000,0.8594,0.8594,0.8573,0.8576,11719.0
1699676340000,0.8575,0.8576,0.8554,0.8569,8907.0
1699676400000,0.8568,0.858,0.8538,0.8539,34987.0
1699676460000,0.8539,0.8549,0.8504,0.8515,40349.0
1699676520000,0.8513,0.856,0.8506,0.8554,41557.0
1699676580000,0.8556,0.8587,0.8527,0.8527,34573.0
1699676640000,0.8526,0.8542,0.8506,0.8507,22145.0
1699676700000,0.8509,0.8518,0.8464,0.8491,149365.0
1699676760000,0.8482,0.851,0.8462,0.8465,59508.0
1699676820000,0.8464,0.8509,0.8403,0.8494,129179.0
1699676880000,0.8494,0.8513,0.8466,0.8497,40884.0
1699676940000,0.8499,0.8501,0.8441,0.8463,39946.0
1699677000000,0.846,0.8508,0.8447,0.8469,59090.0
1699677060000,0.847,0.8473,0.8431,0.8446,56041.0
1699677120000,0.8446,0.8526,0.8441,0.8516,41090.0
1699677180000,0.8515,0.8523,0.8484,0.849,33682.0
1699677240000,0.8492,0.8511,0.8492,0.8497,14541.0
1699677300000,0.8496,0.8537,0.8495,0.8525,21634.0
1699677360000,0.8535,0.8548,0.8511,0.8541,33449.0
1699677420000,0.8541,0.8551,0.8527,0.8548,11675.0
1699677480000,0.8541,0.8549,0.8509,0.8543,31606.0
1699677540000,0.8543,0.8564,0.8533,0.8551,35629.0
1699677600000,0.8553,0.8558,0.8536,0.8547,24750.0
1699677660000,0.8547,0.8567,0.8542,0.8567,26880.0
1699677720000,0.8566,0.8568,0.8553,0.8555,13303.0
1699677780000,0.8553,0.8559,0.8548,0.8552,10482.0
1699677840000,0.8551,0.8574,0.855,0.8557,27735.0
1699677900000,0.856,0.8596,0.8554,0.8586,46135.0
1699677960000,0.8584,0.8584,0.8553,0.8557,18870.0
1699678020000,0.8557,0.8573,0.8556,0.8564,9739.0
1699678080000,0.8564,0.8579,0.8558,0.8574,10129.0
1699678140000,0.8573,0.8581,0.8569,0.8569,16344.0
1699678200000,0.8568,0.8607,0.8568,0.8591,44177.0
1699678260000,0.859,0.8603,0.8584,0.8601,10187.0
1699678320000,0.86,0.8612,0.8593,0.8593,12118.0
1699678380000,0.859,0.8605,0.859,0.8605,13257.0
1699678440000,0.8603,0.8606,0.8581,0.8599,16803.0
1699678500000,0.8601,0.8616,0.8585,0.8614,21043.0
1699678560000,0.8613,0.8618,0.8595,0.8614,13931.0
1699678620000,0.8614,0.863,0.861,0.8627,7298.0
1699678680000,0.8626,0.8632,0.8607,0.8611,15527.0
1699678740000,0.8613,0.8616,0.8603,0.8605,9830.0
1699678800000,0.8607,0.8623,0.8563,0.858,39241.0
1699678860000,0.8581,0.861,0.8575,0.861,19171.0
1699678920000,0.8608,0.8626,0.86,0.86,10592.0
1699678980000,0.86,0.8601,0.8581,0.8585,11187.0
1699679040000,0.8584,0.8616,0.8584,0.8616,25803.0
1699679100000,0.8615,0.8639,0.8609,0.8626,27646.0
1699679160000,0.8633,0.8637,0.8583,0.8587,28101.0
1699679220000,0.8589,0.8623,0.8577,0.8614,17171.0
1699679280000,0.8614,0.8626,0.8598,0.8624,14676.0
1699679340000,0.8623,0.8628,0.8604,0.8614,37575.0
1699679400000,0.8614,0.8618,0.8611,0.8617,8078.0
1699679460000,0.8616,0.8633,0.8615,0.8626,8116.0
1699679520000,0.8625,0.8631,0.8615,0.8627,10572.0
1699679580000,0.8629,0.8643,0.8629,0.8639,10457.0
1699679640000,0.8639,0.8644,0.8624,0.8634,10877.0
1699679700000,0.8635,0.865,0.862,0.8622,20956.0
1699679760000,0.8621,0.8647,0.8619,0.8635,14161.0
1699679820000,0.8634,0.865,0.8632,0.8642,8493.0
1699679880000,0.8639,0.8652,0.8636,0.8646,15470.0
1699679940000,0.8645,0.8663,0.8645,0.8646,6580.0
1699680000000,0.865,0.8672,0.8647,0.8668,30535.0
1699680060000,0.867,0.8688,0.8658,0.8671,36068.0
1699680120000,0.8672,0.8679,0.8664,0.8679,9737.0
1699680180000,0.8678,0.8683,0.867,0.8672,2812.0
1699680240000,0.8673,0.8684,0.8673,0.8684,2009.0
1699680300000,0.8686,0.8693,0.8676,0.8678,9696.0
1699680360000,0.8676,0.8686,0.8673,0.8675,12425.0
1699680420000,0.8673,0.8687,0.8673,0.8679,6838.0
1699680480000,0.8683,0.8684,0.8677,0.8683,3552.0
1699680540000,0.8682,0.8685,0.8676,0.8678,6297.0
1699680600000,0.8681,0.8686,0.8665,0.8669,8466.0
1699680660000,0.8672,0.8689,0.867,0.8681,11097.0
1699680720000,0.8679,0.8698,0.8675,0.8691,17065.0
1699680780000,0.8693,0.8699,0.8685,0.8699,8774.0
1699680840000,0.8699,0.8703,0.8691,0.8698,6015.0
1699680900000,0.8698,0.8703,0.8689,0.869,6661.0
1699680960000,0.8691,0.8701,0.869,0.8701,10805.0
1699681020000,0.8701,0.8701,0.8684,0.8697,6834.0
1699681080000,0.8697,0.8697,0.8686,0.8686,1515.0
1699681140000,0.8685,0.8689,0.8683,0.8685,2825.0
1699681200000,0.8684,0.8684,0.8654,0.8658,19202.0
1699681260000,0.8658,0.8665,0.8657,0.8665,4517.0
1699681320000,0.8665,0.8669,0.865,0.8656,7044.0
1699681380000,0.8657,0.8658,0.8652,0.8655,3211.0
1699681440000,0.8652,0.8658,0.8652,0.8655,3784.0
1699681500000,0.8655,0.8659,0.8647,0.8649,6302.0
1699681560000,0.8647,0.8649,0.8636,0.8647,15089.0
1699681620000,0.8646,0.866,0.8639,0.866,4839.0
1699681680000,0.8657,0.8658,0.8654,0.8658,3093.0
1699681740000,0.8658,0.8667,0.8655,0.8655,12298.0
1699681800000,0.8656,0.8662,0.8651,0.8653,7870.0
1699681860000,0.8653,0.8662,0.8652,0.8662,4957.0
1699681920000,0.8664,0.8665,0.8652,0.8652,4513.0
1699681980000,0.8652,0.8665,0.8652,0.8665,2402.0
1699682040000,0.8665,0.8666,0.8649,0.865,17281.0
1699682100000,0.8652,0.8663,0.8649,0.8651,9022.0
1699682160000,0.8651,0.8652,0.8647,0.8647,2994.0
1699682220000,0.8648,0.8654,0.8624,0.8642,25938.0
1699682280000,0.8636,0.8636,0.8628,0.863,7195.0
1699682340000,0.8632,0.8637,0.8619,0.8629,14521.0
1699682400000,0.863,0.864,0.8628,0.8639,27890.0
1699682460000,0.8639,0.8649,0.8639,0.8647,7283.0
1699682520000,0.8642,0.8643,0.8619,0.8622,16673.0
1699682580000,0.8623,0.8623,0.8599,0.8602,6156.0
1699682640000,0.8604,0.861,0.8588,0.8588,12094.0
1699682700000,0.8587,0.8607,0.8586,0.8606,16591.0
1699682760000,0.8604,0.8604,0.8551,0.856,36680.0
1699682820000,0.8559,0.8571,0.8553,0.8561,28687.0
1699682880000,0.8559,0.8563,0.855,0.8554,12554.0
1699682940000,0.8553,0.8553,0.853,0.8541,24011.0
1699683000000,0.854,0.8547,0.8535,0.8539,16743.0
1699683060000,0.8539,0.8549,0.8538,0.8543,20110.0
1699683120000,0.8541,0.8548,0.8533,0.8533,37471.0
1699683180000,0.8533,0.8533,0.8518,0.8524,12368.0
1699683240000,0.8525,0.8534,0.8525,0.8534,7810.0
1699683300000,0.8534,0.8557,0.8531,0.8557,13460.0
1699683360000,0.8557,0.8557,0.8507,0.8527,19918.0
1699683420000,0.8526,0.8549,0.8526,0.8535,12501.0
1699683480000,0.8536,0.8548,0.853,0.8545,14203.0
1699683540000,0.8547,0.8547,0.8534,0.8541,8156.0
1699683600000,0.8541,0.8552,0.8524,0.8526,24978.0
1699683660000,0.8527,0.8538,0.8525,0.8537,8060.0
1699683720000,0.8537,0.8551,0.8537,0.8551,4968.0
1699683780000,0.855,0.855,0.8541,0.8541,3803.0
1699683840000,0.8541,0.8556,0.8541,0.855,5685.0
1699683900000,0.855,0.8564,0.855,0.8555,9246.0
1699683960000,0.8557,0.8576,0.8557,0.8576,10156.0
1699684020000,0.8577,0.8585,0.8575,0.8577,10771.0
1699684080000,0.8579,0.8594,0.8579,0.859,10303.0
1699684140000,0.8591,0.8592,0.8582,0.8584,5285.0
1699684200000,0.8584,0.8587,0.857,0.8585,14169.0
1699684260000,0.8583,0.8613,0.858,0.861,63609.0
1699684320000,0.861,0.8647,0.8607,0.8647,40518.0
1699684380000,0.8647,0.8647,0.8636,0.8647,34625.0
1699684440000,0.8645,0.8646,0.8604,0.8619,20828.0
1699684500000,0.8621,0.8629,0.8608,0.8624,19246.0
1699684560000,0.8623,0.8655,0.8623,0.8642,26875.0
1699684620000,0.8641,0.8643,0.8625,0.8629,13338.0
1699684680000,0.8629,0.8631,0.862,0.8623,6978.0
1699684740000,0.8624,0.8632,0.8616,0.8631,8240.0
1699684800000,0.863,0.8635,0.8615,0.8627,10793.0
1699684860000,0.8626,0.8629,0.8614,0.8625,14011.0
1699684920000,0.8627,0.8651,0.8626,0.8626,20560.0
1699684980000,0.863,0.8646,0.863,0.8644,5153.0
1699685040000,0.8644,0.8656,0.8644,0.8654,6381.0
1699685100000,0.8654,0.8665,0.8651,0.8658,10258.0
1699685160000,0.8659,0.8682,0.8659,0.868,14700.0
1699685220000,0.868,0.8682,0.8671,0.8678,7724.0
1699685280000,0.8677,0.8677,0.8663,0.8665,7537.0
1699685340000,0.8664,0.8664,0.8646,0.8646,5106.0
1699685400000,0.8645,0.8647,0.8635,0.8638,9543.0
1699685460000,0.8636,0.8642,0.8636,0.8641,2129.0
1699685520000,0.8642,0.8646,0.8634,0.8642,5424.0
1699685580000,0.864,0.864,0.8618,0.8628,20100.0
1699685640000,0.8626,0.8628,0.8616,0.8623,7488.0
1699685700000,0.8623,0.8638,0.8623,0.8623,9009.0
1699685760000,0.8621,0.8626,0.8596,0.8601,43071.0
1699685820000,0.8602,0.8613,0.8597,0.8607,20218.0
1699685880000,0.8605,0.8609,0.8582,0.8582,28897.0
1699685940000,0.8583,0.86,0.857,0.8599,17503.0
1699686000000,0.8599,0.8605,0.8592,0.8602,27059.0
1699686060000,0.86,0.86,0.8581,0.8583,13755.0
1699686120000,0.8582,0.8614,0.8581,0.8613,11869.0
1699686180000,0.8612,0.8612,0.8599,0.8603,11225.0
1699686240000,0.8601,0.8606,0.8592,0.8601,10806.0
1699686300000,0.8601,0.8628,0.8601,0.8615,18645.0
1699686360000,0.8616,0.8616,0.8598,0.86,22190.0
1699686420000,0.8601,0.8611,0.86,0.8603,11231.0
1699686480000,0.8601,0.8602,0.8596,0.8598,3172.0
1699686540000,0.8598,0.8611,0.8598,0.8602,6464.0
1699686600000,0.8602,0.8616,0.8602,0.8611,9558.0
1699686660000,0.8611,0.8615,0.861,0.8615,3033.0
1699686720000,0.8611,0.8615,0.8599,0.8607,15421.0
1699686780000,0.8607,0.8618,0.8597,0.8597,10358.0
1699686840000,0.8597,0.8611,0.8594,0.861,6516.0
1699686900000,0.8609,0.8623,0.8605,0.8622,7242.0
1699686960000,0.8621,0.8635,0.862,0.8625,9907.0
1699687020000,0.8622,0.8624,0.8613,0.8618,8666.0
1699687080000,0.8618,0.8629,0.8618,0.8624,5367.0
1699687140000,0.8626,0.8636,0.8618,0.8624,12775.0
1699687200000,0.862,0.8625,0.8607,0.8607,15561.0
1699687260000,0.8606,0.8606,0.859,0.8593,25540.0
1699687320000,0.8593,0.8595,0.8589,0.859,3868.0
1699687380000,0.859,0.8605,0.859,0.8602,8197.0
1699687440000,0.8602,0.8608,0.8595,0.8608,3835.0
1699687500000,0.8609,0.863,0.8609,0.862,18265.0
1699687560000,0.862,0.8625,0.8614,0.8622,4467.0
1699687620000,0.8619,0.8621,0.8608,0.8619,6102.0
1699687680000,0.862,0.8624,0.8607,0.8607,4122.0
1699687740000,0.8606,0.8634,0.8605,0.8625,19312.0
1699687800000,0.8625,0.8641,0.8621,0.8634,8670.0
1699687860000,0.8633,0.8642,0.8624,0.8624,5894.0
1699687920000,0.8625,0.8631,0.8625,0.8627,5999.0
1699687980000,0.8626,0.8641,0.8626,0.8638,4636.0
1699688040000,0.8637,0.8641,0.8632,0.8633,3911.0
1699688100000,0.8634,0.8638,0.8596,0.8604,24689.0
1699688160000,0.8605,0.8611,0.8595,0.8595,11403.0
1699688220000,0.8596,0.8611,0.859,0.8603,21585.0
1699688280000,0.8606,0.8608,0.8593,0.8593,6953.0
1699688340000,0.8593,0.8594,0.8575,0.8585,14265.0
1699688400000,0.8586,0.8596,0.8583,0.8589,13745.0
1699688460000,0.8589,0.8601,0.8585,0.8601,9305.0
1699688520000,0.8597,0.8597,0.8559,0.8565,23386.0
1699688580000,0.8565,0.8576,0.8563,0.8567,12858.0
1699688640000,0.8567,0.8575,0.8566,0.8572,7961.0
1699688700000,0.8571,0.8573,0.8555,0.8571,15590.0
1699688760000,0.8571,0.8582,0.854,0.854,26198.0
1699688820000,0.8543,0.8567,0.8543,0.8567,20311.0
1699688880000,0.8565,0.8568,0.8538,0.8548,28682.0
1699688940000,0.8549,0.8555,0.8532,0.8543,13774.0
1699689000000,0.8538,0.8551,0.8524,0.8551,33341.0
1699689060000,0.8549,0.8549,0.8527,0.8545,24061.0
1699689120000,0.854,0.8558,0.8539,0.8555,11440.0
1699689180000,0.8557,0.8575,0.8552,0.8575,7450.0
1699689240000,0.8573,0.8574,0.8544,0.8544,8445.0
1699689300000,0.8543,0.8558,0.8529,0.8551,21386.0
1699689360000,0.8553,0.8563,0.8546,0.8553,6254.0
1699689420000,0.8553,0.8582,0.8553,0.8579,8215.0
1699689480000,0.8578,0.8581,0.857,0.8578,5963.0
1699689540000,0.8579,0.8581,0.8563,0.8563,13827.0
1699689600000,0.8566,0.8592,0.8562,0.8576,19072.0
1699689660000,0.8576,0.8593,0.8562,0.8592,19189.0
1699689720000,0.8587,0.8603,0.8565,0.8565,21315.0
1699689780000,0.856,0.8568,0.8556,0.8558,4550.0
1699689840000,0.8559,0.8559,0.854,0.854,6004.0
1699689900000,0.854,0.8558,0.8529,0.8541,16441.0
1699689960000,0.8541,0.8542,0.8529,0.8533,9665.0
1699690020000,0.8538,0.8542,0.8518,0.8534,17920.0
1699690080000,0.8535,0.854,0.8519,0.8532,14002.0
1699690140000,0.8532,0.8547,0.8529,0.8547,6121.0
1699690200000,0.8548,0.8565,0.8546,0.8558,7199.0
1699690260000,0.8557,0.8573,0.8545,0.8573,5881.0
1699690320000,0.8573,0.8574,0.8556,0.8567,6771.0
1699690380000,0.8567,0.8575,0.8547,0.8549,5306.0
1699690440000,0.855,0.8555,0.8541,0.8552,8186.0
1699690500000,0.8548,0.8575,0.8546,0.8573,12305.0
1699690560000,0.8576,0.8582,0.8568,0.8573,13586.0
1699690620000,0.8576,0.8583,0.8568,0.858,7648.0
1699690680000,0.8579,0.8579,0.8557,0.856,3234.0
1699690740000,0.856,0.8575,0.8553,0.8561,15130.0
1699690800000,0.8561,0.8571,0.8543,0.8567,22670.0
1699690860000,0.8565,0.8565,0.8556,0.8558,7893.0
1699690920000,0.856,0.8565,0.8551,0.8557,10485.0
1699690980000,0.8558,0.8578,0.8543,0.8569,13917.0
1699691040000,0.8568,0.8579,0.8567,0.8571,12206.0
1699691100000,0.8569,0.8587,0.8566,0.8581,12267.0
1699691160000,0.8578,0.8578,0.856,0.856,4737.0
1699691220000,0.8561,0.8596,0.8561,0.8589,11661.0
1699691280000,0.8589,0.8596,0.8589,0.8591,6015.0
1699691340000,0.859,0.861,0.8587,0.8608,13963.0
1699691400000,0.8608,0.8619,0.8599,0.8619,19119.0
1699691460000,0.8618,0.8623,0.8617,0.8617,8152.0
1699691520000,0.8616,0.8616,0.8595,0.8595,10571.0
1699691580000,0.8593,0.8598,0.8587,0.8598,9925.0
1699691640000,0.8599,0.8607,0.8588,0.8588,4724.0
1699691700000,0.859,0.8615,0.859,0.8599,37417.0
1699691760000,0.8598,0.8599,0.8587,0.8599,3791.0
1699691820000,0.86,0.86,0.8593,0.8595,4864.0
1699691880000,0.8595,0.8595,0.8571,0.8578,17443.0
1699691940000,0.8577,0.8591,0.8574,0.859,15200.0
1699692000000,0.859,0.8594,0.8566,0.8566,99060.0
1699692060000,0.8566,0.8569,0.8563,0.8564,6525.0
1699692120000,0.8564,0.8566,0.8556,0.8556,15250.0
1699692180000,0.8556,0.8575,0.8556,0.8575,5464.0
1699692240000,0.8574,0.8574,0.856,0.8566,5281.0
1699692300000,0.8565,0.8578,0.8563,0.8575,5734.0
1699692360000,0.8572,0.8591,0.8572,0.8591,3245.0
1699692420000,0.8591,0.8591,0.8576,0.8578,11373.0
1699692480000,0.8578,0.8583,0.8575,0.8581,4247.0
1699692540000,0.8582,0.8599,0.8582,0.8599,6560.0
1699692600000,0.8598,0.8612,0.8596,0.8611,9753.0
1699692660000,0.8612,0.8612,0.8604,0.8612,8697.0
1699692720000,0.8612,0.8622,0.861,0.8611,9208.0
1699692780000,0.8611,0.8613,0.8605,0.861,11359.0
1699692840000,0.861,0.861,0.8599,0.8604,7594.0
1699692900000,0.8604,0.8607,0.8591,0.8594,4408.0
1699692960000,0.8595,0.8612,0.8592,0.8612,4632.0
1699693020000,0.8612,0.8621,0.8612,0.8619,8504.0
1699693080000,0.862,0.862,0.8611,0.8616,10407.0
1699693140000,0.8617,0.8617,0.8608,0.8615,9975.0
1699693200000,0.8618,0.863,0.8615,0.8628,16201.0
1699693260000,0.8629,0.8633,0.8624,0.863,13484.0
1699693320000,0.863,0.8635,0.8616,0.8616,15286.0
1699693380000,0.8617,0.8622,0.8616,0.8616,8335.0
1699693440000,0.8617,0.8622,0.8595,0.8607,36404.0
1699693500000,0.8607,0.8616,0.8605,0.8612,5065.0
1699693560000,0.8613,0.8627,0.8608,0.8618,17024.0
1699693620000,0.8618,0.8622,0.8613,0.8619,4155.0
1699693680000,0.8615,0.862,0.8613,0.8616,10031.0
1699693740000,0.8615,0.8618,0.8606,0.8613,7081.0
1699693800000,0.8613,0.8619,0.8594,0.8594,18047.0
1699693860000,0.8594,0.8598,0.8589,0.8596,8636.0
1699693920000,0.8596,0.86,0.8593,0.86,7173.0
1699693980000,0.8596,0.8606,0.8592,0.8594,7624.0
1699694040000,0.8595,0.8608,0.8595,0.8605,2463.0
1699694100000,0.8604,0.8605,0.8598,0.8604,11061.0
1699694160000,0.8602,0.8618,0.8601,0.8618,7636.0
1699694220000,0.862,0.8632,0.862,0.8629,8616.0
1699694280000,0.8629,0.8639,0.8628,0.8635,8807.0
1699694340000,0.8637,0.8645,0.8637,0.8639,4038.0
1699694400000,0.8644,0.8649,0.8638,0.8647,14900.0
1699694460000,0.8646,0.8659,0.8645,0.8652,18871.0
1699694520000,0.8653,0.867,0.8652,0.866,28463.0
1699694580000,0.8658,0.8671,0.8653,0.8662,17889.0
1699694640000,0.8662,0.8671,0.8661,0.8664,4340.0
1699694700000,0.8668,0.8671,0.8661,0.867,13742.0
1699694760000,0.8669,0.8699,0.8663,0.8699,17404.0
1699694820000,0.87,0.87,0.868,0.8693,18567.0
1699694880000,0.8693,0.8714,0.8691,0.8704,19349.0
1699694940000,0.8704,0.8711,0.87,0.8704,13010.0
1699695000000,0.8705,0.871,0.8702,0.8708,6843.0
1699695060000,0.8708,0.8726,0.8707,0.8718,46918.0
1699695120000,0.8719,0.8719,0.8692,0.8692,25020.0
1699695180000,0.8692,0.8722,0.8691,0.8712,21260.0
1699695240000,0.8711,0.8738,0.8711,0.8736,15100.0
1699695300000,0.8735,0.8735,0.8714,0.8715,12477.0
1699695360000,0.8715,0.873,0.8709,0.8723,38073.0
1699695420000,0.8724,0.8732,0.8714,0.8714,8402.0
1699695480000,0.8714,0.8715,0.8708,0.8712,2105.0
1699695540000,0.8715,0.8727,0.8714,0.8723,18232.0
1699695600000,0.8722,0.8729,0.8707,0.8707,9857.0
1699695660000,0.8707,0.8715,0.8701,0.8705,27680.0
1699695720000,0.8708,0.8717,0.8707,0.8717,3246.0
1699695780000,0.8717,0.8733,0.8717,0.8729,17359.0
1699695840000,0.873,0.8732,0.8724,0.8724,5959.0
1699695900000,0.8724,0.8732,0.8717,0.8729,5704.0
1699695960000,0.873,0.8732,0.8713,0.8719,5857.0
1699696020000,0.872,0.872,0.8705,0.871,6746.0
1699696080000,0.8711,0.8721,0.8704,0.8716,7263.0
1699696140000,0.8715,0.872,0.8703,0.8711,4192.0
1699696200000,0.8707,0.8707,0.8695,0.8699,6201.0
1699696260000,0.8699,0.8706,0.8696,0.8703,3038.0
1699696320000,0.8703,0.8721,0.8703,0.8716,7299.0
1699696380000,0.8716,0.8721,0.8712,0.8719,4350.0
1699696440000,0.8718,0.872,0.8716,0.872,2564.0
1699696500000,0.8721,0.8733,0.8721,0.873,7818.0
1699696560000,0.8729,0.8735,0.8729,0.873,5368.0
1699696620000,0.8733,0.8746,0.8729,0.8733,14057.0
1699696680000,0.8733,0.8746,0.8733,0.8743,8884.0
1699696740000,0.8744,0.8745,0.8736,0.8739,5041.0
1699696800000,0.8738,0.8743,0.8726,0.8727,7140.0
1699696860000,0.8727,0.8744,0.8727,0.8731,18422.0
1699696920000,0.873,0.8743,0.8721,0.8743,35606.0
1699696980000,0.8742,0.8744,0.8731,0.8733,6110.0
1699697040000,0.8733,0.8776,0.8731,0.8743,66693.0
1699697100000,0.8744,0.8768,0.8743,0.8767,9591.0
1699697160000,0.8768,0.8775,0.8737,0.8758,42849.0
1699697220000,0.876,0.8771,0.8725,0.8741,91702.0
1699697280000,0.8741,0.8744,0.8736,0.8739,20162.0
1699697340000,0.874,0.875,0.8739,0.8743,9046.0
1699697400000,0.8743,0.8757,0.8743,0.8756,15723.0
1699697460000,0.8757,0.8763,0.875,0.8763,11756.0
1699697520000,0.8763,0.8765,0.8757,0.876,8053.0
1699697580000,0.8761,0.8764,0.8757,0.8763,2596.0
1699697640000,0.8762,0.8766,0.8759,0.8761,4914.0
1699697700000,0.8761,0.8765,0.8756,0.8756,12519.0
1699697760000,0.8761,0.8765,0.8758,0.8758,4992.0
1699697820000,0.8758,0.8758,0.8741,0.8755,16454.0
1699697880000,0.8755,0.8756,0.8751,0.8753,3926.0
1699697940000,0.8752,0.8753,0.8741,0.8752,4543.0
1699698000000,0.8751,0.8752,0.8739,0.8746,20723.0
1699698060000,0.8746,0.8754,0.8741,0.875,4822.0
1699698120000,0.875,0.8751,0.8744,0.8748,2414.0
1699698180000,0.8749,0.8749,0.8741,0.8743,3734.0
1699698240000,0.8741,0.8743,0.8739,0.8742,3325.0
1699698300000,0.8742,0.8747,0.8739,0.874,3619.0
1699698360000,0.8737,0.8737,0.8719,0.8723,24998.0
1699698420000,0.8723,0.8735,0.8718,0.8731,13785.0
1699698480000,0.8728,0.8732,0.8725,0.8729,3976.0
1699698540000,0.8728,0.8733,0.8725,0.8728,5760.0
1699698600000,0.8726,0.8729,0.8721,0.8724,6153.0
1699698660000,0.8724,0.8725,0.8711,0.8712,14737.0
1699698720000,0.8713,0.8721,0.8704,0.8721,16802.0
1699698780000,0.872,0.8722,0.8712,0.8721,9336.0
1699698840000,0.8723,0.8728,0.8721,0.8726,3729.0
1699698900000,0.8726,0.8741,0.8726,0.8741,11131.0
1699698960000,0.8741,0.8755,0.8741,0.8753,11604.0
1699699020000,0.8754,0.8756,0.8748,0.8751,5921.0
1699699080000,0.8753,0.8765,0.8748,0.8754,11349.0
1699699140000,0.8755,0.8758,0.8748,0.8755,6930.0
1699699200000,0.8754,0.8761,0.8748,0.8755,24124.0
1699699260000,0.8757,0.8757,0.8744,0.8747,7288.0
1699699320000,0.8747,0.8747,0.8737,0.8741,4911.0
1699699380000,0.8741,0.876,0.8741,0.876,3819.0
1699699440000,0.8762,0.8765,0.8754,0.8756,7220.0
1699699500000,0.8755,0.8761,0.8741,0.8741,5111.0
1699699560000,0.8742,0.8742,0.8732,0.8739,7003.0
1699699620000,0.874,0.8748,0.8736,0.8736,4087.0
1699699680000,0.8737,0.8745,0.8735,0.874,4217.0
1699699740000,0.8743,0.8743,0.874,0.874,675.0
1699699800000,0.8741,0.8746,0.8734,0.8735,3882.0
1699699860000,0.8736,0.8753,0.8736,0.8753,4072.0
1699699920000,0.8752,0.8757,0.8747,0.8749,8423.0
1699699980000,0.8749,0.8759,0.8747,0.8753,5955.0
1699700040000,0.8751,0.8754,0.8745,0.8754,3818.0
1699700100000,0.8754,0.8779,0.8753,0.8769,38186.0
1699700160000,0.877,0.877,0.875,0.8764,23954.0
1699700220000,0.8764,0.8792,0.8764,0.8779,40787.0
1699700280000,0.8783,0.8785,0.8781,0.8785,6043.0
1699700340000,0.8785,0.8786,0.8779,0.8786,6241.0
1699700400000,0.8783,0.8788,0.8761,0.8764,16673.0
1699700460000,0.8764,0.8765,0.8747,0.8752,14281.0
1699700520000,0.8752,0.8762,0.8747,0.8752,19641.0
1699700580000,0.8752,0.8753,0.8749,0.8753,2527.0
1699700640000,0.8754,0.8755,0.8753,0.8753,2200.0
1699700700000,0.8753,0.8763,0.875,0.8763,6427.0
1699700760000,0.8765,0.877,0.8764,0.8766,6103.0
1699700820000,0.8766,0.8769,0.8764,0.8766,4198.0
1699700880000,0.8766,0.8766,0.8761,0.8762,5892.0
1699700940000,0.8763,0.8767,0.8762,0.8762,2291.0
1699701000000,0.8762,0.8766,0.876,0.8763,5733.0
1699701060000,0.8763,0.8763,0.8759,0.8761,3998.0
1699701120000,0.8759,0.8759,0.8749,0.875,3210.0
1699701180000,0.8749,0.875,0.8747,0.8748,2330.0
1699701240000,0.8747,0.8748,0.8739,0.8739,9406.0
1699701300000,0.8739,0.8748,0.8737,0.8748,6555.0
1699701360000,0.8747,0.8747,0.8738,0.8738,3354.0
1699701420000,0.8739,0.8742,0.8735,0.8736,5726.0
1699701480000,0.8735,0.8735,0.8719,0.8722,31010.0
1699701540000,0.8722,0.8722,0.8718,0.8719,2311.0
1699701600000,0.872,0.8739,0.872,0.8739,8311.0
1699701660000,0.874,0.8744,0.8739,0.8744,7070.0
1699701720000,0.8745,0.8758,0.8745,0.8757,2084.0
1699701780000,0.8757,0.877,0.8757,0.8763,12598.0
1699701840000,0.8761,0.8771,0.8759,0.8769,6799.0
1699701900000,0.8769,0.8779,0.8769,0.8773,9418.0
1699701960000,0.8774,0.8774,0.877,0.8773,3048.0
1699702020000,0.8773,0.8773,0.8762,0.8762,16576.0
1699702080000,0.8761,0.8761,0.8734,0.8741,29131.0
1699702140000,0.874,0.8752,0.8731,0.8749,20185.0
1699702200000,0.8748,0.8754,0.8741,0.8742,10894.0
1699702260000,0.8742,0.8742,0.8722,0.8731,10604.0
1699702320000,0.8731,0.876,0.8727,0.8754,15249.0
1699702380000,0.8754,0.8766,0.873,0.873,27484.0
1699702440000,0.873,0.8748,0.8723,0.8743,18211.0
1699702500000,0.8743,0.8755,0.8734,0.8751,15835.0
1699702560000,0.8751,0.8752,0.8741,0.8752,10133.0
1699702620000,0.8752,0.8753,0.8748,0.8748,2411.0
1699702680000,0.8747,0.875,0.8741,0.8742,3264.0
1699702740000,0.8743,0.8744,0.8741,0.8742,862.0
1699702800000,0.8743,0.8756,0.8743,0.8752,5326.0
1699702860000,0.8753,0.8753,0.8736,0.8749,5574.0
1699702920000,0.875,0.8753,0.8742,0.8745,1791.0
1699702980000,0.8745,0.8751,0.8741,0.8747,3724.0
1699703040000,0.8748,0.8751,0.8746,0.8748,1119.0
1699703100000,0.8747,0.8752,0.874,0.875,10454.0
1699703160000,0.8748,0.8748,0.8731,0.8735,8837.0
1699703220000,0.8736,0.8742,0.8736,0.8742,2258.0
1699703280000,0.8741,0.8744,0.8737,0.874,1966.0
1699703340000,0.874,0.874,0.8725,0.8733,7278.0
1699703400000,0.8732,0.8735,0.8722,0.8727,4653.0
1699703460000,0.8726,0.8728,0.8722,0.8722,6345.0
1699703520000,0.8723,0.8723,0.8715,0.8716,4173.0
1699703580000,0.8716,0.8732,0.8714,0.873,10558.0
1699703640000,0.8729,0.8729,0.872,0.8724,3472.0
1699703700000,0.8722,0.8722,0.8711,0.8721,11366.0
1699703760000,0.8722,0.8727,0.8719,0.8719,3756.0
1699703820000,0.872,0.8729,0.872,0.8725,4630.0
1699703880000,0.8722,0.8722,0.8712,0.8716,5149.0
1699703940000,0.8716,0.8717,0.8701,0.8704,11165.0
1699704000000,0.8701,0.8723,0.8698,0.8717,26091.0
1699704060000,0.8716,0.8717,0.8678,0.8689,32012.0
1699704120000,0.8688,0.8688,0.8654,0.8661,30719.0
1699704180000,0.8663,0.8702,0.8655,0.8697,25573.0
1699704240000,0.8694,0.8696,0.8685,0.8693,4849.0
1699704300000,0.8693,0.87,0.8683,0.8683,10628.0
1699704360000,0.8683,0.8701,0.8679,0.8701,7789.0
1699704420000,0.8705,0.8706,0.8692,0.8697,15810.0
1699704480000,0.8695,0.8709,0.8691,0.8704,5581.0
1699704540000,0.8704,0.8707,0.8701,0.8702,4591.0
1699704600000,0.8703,0.8727,0.8701,0.8721,13253.0
1699704660000,0.8724,0.8725,0.8713,0.8715,6029.0
1699704720000,0.8715,0.8715,0.8706,0.8714,10412.0
1699704780000,0.8715,0.8719,0.8702,0.8715,41483.0
1699704840000,0.8715,0.8715,0.8701,0.8705,19586.0
1699704900000,0.8706,0.8714,0.8703,0.8707,11530.0
1699704960000,0.8708,0.8722,0.8708,0.8721,5236.0
1699705020000,0.8722,0.8754,0.8722,0.8746,21496.0
1699705080000,0.8747,0.8761,0.8745,0.8753,25152.0
1699705140000,0.8755,0.8758,0.8752,0.8753,4765.0
1699705200000,0.8753,0.8768,0.8751,0.8766,15303.0
1699705260000,0.8767,0.8771,0.8762,0.8762,12579.0
1699705320000,0.8764,0.878,0.8764,0.8774,7984.0
1699705380000,0.8774,0.8798,0.8774,0.8781,50473.0
1699705440000,0.8781,0.8797,0.8781,0.8794,16318.0
1699705500000,0.8793,0.8797,0.879,0.8791,6425.0
1699705560000,0.8791,0.8799,0.8785,0.8799,7081.0
1699705620000,0.8798,0.88,0.8794,0.8799,8996.0
1699705680000,0.88,0.8802,0.8791,0.88,2566.0
1699705740000,0.8799,0.882,0.8799,0.8814,32905.0
1699705800000,0.8813,0.882,0.88,0.8811,33383.0
1699705860000,0.8815,0.8816,0.8785,0.8787,20490.0
1699705920000,0.8787,0.8794,0.8778,0.8794,19009.0
1699705980000,0.8796,0.8801,0.8789,0.8792,4675.0
1699706040000,0.8792,0.8797,0.8791,0.8793,2389.0
1699706100000,0.8794,0.8797,0.8791,0.8797,2238.0
1699706160000,0.8795,0.8804,0.8791,0.8803,5574.0
1699706220000,0.8803,0.8806,0.8796,0.8798,8037.0
1699706280000,0.8796,0.8799,0.8785,0.8794,12861.0
1699706340000,0.8794,0.8794,0.8786,0.879,2664.0
1699706400000,0.8791,0.8799,0.8787,0.8789,8212.0
1699706460000,0.8791,0.8793,0.8785,0.8789,4451.0
1699706520000,0.8788,0.8788,0.8778,0.878,5889.0
1699706580000,0.8781,0.8783,0.8779,0.8782,1811.0
1699706640000,0.8781,0.8783,0.8776,0.8779,3048.0
1699706700000,0.878,0.8786,0.878,0.8786,2036.0
1699706760000,0.8786,0.879,0.8777,0.8783,5893.0
1699706820000,0.8782,0.8786,0.8778,0.8778,1175.0
1699706880000,0.878,0.8787,0.878,0.8786,2610.0
1699706940000,0.8782,0.8782,0.8776,0.8782,1662.0
1699707000000,0.8783,0.8795,0.8782,0.8788,11933.0
1699707060000,0.8787,0.8797,0.8787,0.8794,3640.0
1699707120000,0.8796,0.8804,0.8792,0.8798,3300.0
1699707180000,0.8797,0.88,0.8793,0.8793,4867.0
1699707240000,0.8796,0.8822,0.8794,0.8812,16569.0
1699707300000,0.881,0.8816,0.8803,0.8803,5746.0
1699707360000,0.8803,0.8815,0.8803,0.8808,4411.0
1699707420000,0.8807,0.881,0.8805,0.8808,1462.0
1699707480000,0.8809,0.8819,0.8809,0.8815,5193.0
1699707540000,0.8817,0.8818,0.8812,0.8816,1616.0
1699707600000,0.8815,0.8821,0.8811,0.8817,11870.0
1699707660000,0.8817,0.8817,0.8801,0.8806,11438.0
1699707720000,0.8807,0.8808,0.8798,0.8798,2252.0
1699707780000,0.88,0.8804,0.8799,0.8804,1782.0
1699707840000,0.8803,0.8806,0.8801,0.8801,1466.0
1699707900000,0.8802,0.8819,0.88,0.8816,4243.0
1699707960000,0.8816,0.8818,0.881,0.8813,5904.0
1699708020000,0.8813,0.8819,0.8805,0.8812,4198.0
1699708080000,0.8813,0.8814,0.8806,0.8807,2292.0
1699708140000,0.8806,0.8809,0.8784,0.8786,11482.0
1699708200000,0.8786,0.8791,0.8779,0.879,9886.0
1699708260000,0.8791,0.8799,0.8791,0.8795,5237.0
1699708320000,0.8794,0.8796,0.8788,0.8796,4798.0
1699708380000,0.8795,0.8809,0.8795,0.8802,3908.0
1699708440000,0.8802,0.881,0.8802,0.8807,1406.0
1699708500000,0.8807,0.8807,0.8796,0.8807,6553.0
1699708560000,0.8808,0.8813,0.8806,0.8813,2447.0
1699708620000,0.8812,0.8825,0.8812,0.8824,4097.0
1699708680000,0.8826,0.8828,0.8816,0.8816,5788.0
1699708740000,0.8817,0.8826,0.8817,0.882,1026.0
1699708800000,0.8819,0.8827,0.8818,0.8821,22693.0
1699708860000,0.8821,0.8821,0.8804,0.8807,6675.0
1699708920000,0.8806,0.8816,0.8787,0.8801,53670.0
1699708980000,0.8802,0.8814,0.8798,0.88,22565.0
1699709040000,0.88,0.8803,0.8784,0.8793,28123.0
1699709100000,0.8792,0.8811,0.8788,0.8793,18250.0
1699709160000,0.8794,0.8797,0.8789,0.8792,4575.0
1699709220000,0.8793,0.8794,0.8788,0.8788,2493.0
1699709280000,0.8789,0.879,0.8777,0.8777,9245.0
1699709340000,0.8777,0.8785,0.8766,0.8779,7686.0
1699709400000,0.8781,0.8811,0.8781,0.8811,21520.0
1699709460000,0.881,0.881,0.8791,0.8791,4962.0
1699709520000,0.8791,0.8819,0.8786,0.8809,4742.0
1699709580000,0.8811,0.8832,0.881,0.8813,7666.0
1699709640000,0.8813,0.8827,0.8813,0.8826,5895.0
1699709700000,0.8826,0.8832,0.8802,0.882,28708.0
1699709760000,0.8822,0.8838,0.8822,0.883,4250.0
1699709820000,0.8829,0.8833,0.8809,0.8818,16518.0
1699709880000,0.8818,0.883,0.8818,0.8829,2352.0
1699709940000,0.8831,0.8842,0.8831,0.8837,5166.0
1699710000000,0.8838,0.8838,0.8819,0.8823,12212.0
1699710060000,0.882,0.8824,0.8811,0.8822,6271.0
1699710120000,0.8822,0.8823,0.8806,0.8817,20298.0
1699710180000,0.8815,0.883,0.8815,0.8824,3794.0
1699710240000,0.8824,0.8832,0.8824,0.8832,3196.0
1699710300000,0.8832,0.8842,0.8819,0.8821,12743.0
1699710360000,0.8823,0.8824,0.8812,0.8815,6882.0
1699710420000,0.8818,0.8824,0.8809,0.8809,4246.0
1699710480000,0.8806,0.8812,0.8794,0.8812,14796.0
1699710540000,0.8813,0.8829,0.8813,0.8817,9572.0
1699710600000,0.8819,0.8825,0.881,0.8824,14875.0
1699710660000,0.8824,0.8832,0.882,0.882,4330.0
1699710720000,0.8821,0.8824,0.881,0.8822,10898.0
1699710780000,0.8822,0.8829,0.8819,0.8829,4856.0
1699710840000,0.8829,0.8842,0.8826,0.8839,5407.0
1699710900000,0.8839,0.8839,0.8828,0.8831,12467.0
1699710960000,0.8833,0.8853,0.8833,0.885,13001.0
1699711020000,0.8848,0.886,0.8843,0.8847,13786.0
1699711080000,0.8846,0.8852,0.8844,0.8845,10849.0
1699711140000,0.8844,0.8865,0.8844,0.8857,9381.0
1699711200000,0.8856,0.8887,0.8855,0.8887,53767.0
1699711260000,0.8887,0.8898,0.8878,0.8893,30466.0
1699711320000,0.8892,0.8901,0.8877,0.8893,29610.0
1699711380000,0.8891,0.8895,0.888,0.8889,22295.0
1699711440000,0.8889,0.89,0.8885,0.8897,8108.0
1699711500000,0.8898,0.8905,0.889,0.8901,14220.0
1699711560000,0.89,0.8905,0.8893,0.89,10136.0
1699711620000,0.8899,0.8915,0.8899,0.8915,14976.0
1699711680000,0.8915,0.8915,0.8893,0.8899,26831.0
1699711740000,0.8899,0.8903,0.8891,0.8897,10223.0
1699711800000,0.8899,0.8907,0.8896,0.8904,14436.0
1699711860000,0.8904,0.8909,0.8898,0.8906,5044.0
1699711920000,0.8906,0.8916,0.8896,0.8903,21511.0
1699711980000,0.8906,0.8927,0.8905,0.8908,20244.0
1699712040000,0.8908,0.8921,0.8908,0.892,3055.0
1699712100000,0.8919,0.8923,0.8913,0.8922,15334.0
1699712160000,0.892,0.8922,0.8908,0.8911,22206.0
1699712220000,0.8912,0.8923,0.8912,0.892,5308.0
1699712280000,0.892,0.8941,0.892,0.8934,30159.0
1699712340000,0.8936,0.8945,0.8933,0.8935,10771.0
1699712400000,0.8936,0.8938,0.8922,0.8924,35580.0
1699712460000,0.8925,0.8933,0.8917,0.8932,9772.0
1699712520000,0.8931,0.8944,0.8927,0.893,11356.0
1699712580000,0.8931,0.8949,0.8927,0.8949,16290.0
1699712640000,0.8949,0.8958,0.8947,0.895,8714.0
1699712700000,0.895,0.8957,0.8945,0.8955,9116.0
1699712760000,0.8954,0.8957,0.8945,0.8948,7785.0
1699712820000,0.8949,0.8972,0.8947,0.8968,22014.0
1699712880000,0.8969,0.8969,0.8955,0.8968,16901.0
1699712940000,0.8967,0.8969,0.8965,0.8965,3013.0
1699713000000,0.8965,0.8969,0.8939,0.8939,44437.0
1699713060000,0.8939,0.8943,0.8928,0.8935,26487.0
1699713120000,0.8934,0.8949,0.8933,0.8939,8823.0
1699713180000,0.8939,0.8944,0.8926,0.893,8827.0
1699713240000,0.8933,0.8949,0.8933,0.8944,34307.0
1699713300000,0.8945,0.8991,0.8939,0.8983,55355.0
1699713360000,0.8982,0.8988,0.8974,0.8975,14710.0
1699713420000,0.8974,0.8974,0.8912,0.8926,19682.0
1699713480000,0.8931,0.895,0.8916,0.8948,31480.0
1699713540000,0.8949,0.896,0.8944,0.8953,10585.0
1699713600000,0.895,0.8965,0.8931,0.8931,11150.0
1699713660000,0.893,0.8941,0.8922,0.8932,15663.0
1699713720000,0.8932,0.8942,0.8919,0.8931,12371.0
1699713780000,0.8927,0.893,0.8919,0.8929,2832.0
1699713840000,0.8929,0.8943,0.8929,0.8941,4121.0
1699713900000,0.894,0.8952,0.8936,0.895,10203.0
1699713960000,0.8949,0.8949,0.8917,0.8926,12225.0
1699714020000,0.8926,0.8931,0.8912,0.8928,16147.0
1699714080000,0.8928,0.8932,0.8914,0.8914,10808.0
1699714140000,0.8917,0.8924,0.8912,0.8912,13004.0
1699714200000,0.8913,0.892,0.8907,0.8914,20897.0
1699714260000,0.8915,0.8917,0.8909,0.8915,10180.0
1699714320000,0.8916,0.8919,0.8906,0.8918,8969.0
1699714380000,0.8918,0.8922,0.8913,0.8913,5585.0
1699714440000,0.8914,0.8934,0.8914,0.8927,16645.0
1699714500000,0.8927,0.8931,0.8924,0.8929,7147.0
1699714560000,0.893,0.8933,0.8925,0.8931,9515.0
1699714620000,0.893,0.8943,0.8926,0.8943,9519.0
1699714680000,0.8943,0.8945,0.8936,0.8945,8005.0
1699714740000,0.8944,0.8947,0.8937,0.8938,6230.0
1699714800000,0.8937,0.8966,0.8937,0.8966,31586.0
1699714860000,0.8965,0.8967,0.8934,0.8934,17683.0
1699714920000,0.8932,0.8956,0.893,0.8956,20873.0
1699714980000,0.8952,0.8952,0.8919,0.8928,28964.0
1699715040000,0.8927,0.8935,0.8926,0.8926,5520.0
1699715100000,0.8927,0.8943,0.8923,0.8941,19830.0
1699715160000,0.8941,0.8941,0.8924,0.8938,15701.0
1699715220000,0.8935,0.8938,0.8924,0.893,7773.0
1699715280000,0.893,0.893,0.8915,0.8915,15220.0
1699715340000,0.8914,0.8946,0.8914,0.8932,12571.0
1699715400000,0.8931,0.8934,0.891,0.891,14689.0
1699715460000,0.8909,0.8911,0.889,0.8899,35898.0
1699715520000,0.8902,0.8912,0.8901,0.8911,8386.0
1699715580000,0.8909,0.8909,0.8893,0.8908,8377.0
1699715640000,0.8907,0.8907,0.8894,0.8898,16370.0
1699715700000,0.8897,0.8901,0.8879,0.8882,18170.0
1699715760000,0.8882,0.8891,0.887,0.887,16691.0
1699715820000,0.8871,0.8874,0.8855,0.8867,10382.0
1699715880000,0.8866,0.8881,0.8863,0.8873,6879.0
1699715940000,0.8874,0.8875,0.8855,0.8867,9021.0
1699716000000,0.8868,0.8891,0.8868,0.8891,14831.0
1699716060000,0.8891,0.8896,0.8882,0.8889,7594.0
1699716120000,0.889,0.8897,0.8888,0.8889,3020.0
1699716180000,0.889,0.8896,0.889,0.8891,1907.0
1699716240000,0.8891,0.8891,0.8885,0.8887,10989.0
1699716300000,0.8888,0.8888,0.8875,0.8888,29829.0
1699716360000,0.8885,0.8885,0.8866,0.8867,10064.0
1699716420000,0.8868,0.8871,0.8852,0.8858,18660.0
1699716480000,0.8857,0.8862,0.8856,0.8862,4101.0
1699716540000,0.8863,0.8874,0.8862,0.8872,2484.0
1699716600000,0.8874,0.8883,0.886,0.886,16875.0
1699716660000,0.8862,0.8873,0.8862,0.887,8243.0
1699716720000,0.8869,0.8872,0.8865,0.8871,4329.0
1699716780000,0.8872,0.8876,0.8845,0.8854,14247.0
1699716840000,0.8857,0.8862,0.8851,0.8854,4277.0
1699716900000,0.8854,0.8867,0.8843,0.8862,16861.0
1699716960000,0.8863,0.8869,0.8848,0.8853,5908.0
1699717020000,0.8853,0.886,0.8844,0.886,9576.0
1699717080000,0.8857,0.8873,0.8852,0.8873,8155.0
1699717140000,0.8876,0.8884,0.887,0.8872,10918.0
1699717200000,0.8872,0.8872,0.8849,0.887,16820.0
1699717260000,0.887,0.8883,0.8866,0.8876,15567.0
1699717320000,0.8875,0.8887,0.8875,0.8885,7728.0
1699717380000,0.888,0.8881,0.8872,0.8872,3337.0
1699717440000,0.8873,0.8885,0.8873,0.8879,3092.0
1699717500000,0.8879,0.8882,0.886,0.886,15551.0
1699717560000,0.8861,0.8864,0.8855,0.8863,7301.0
1699717620000,0.8862,0.8868,0.886,0.8862,6335.0
1699717680000,0.8861,0.8861,0.8845,0.886,50620.0
1699717740000,0.8859,0.8866,0.8857,0.8859,3379.0
1699717800000,0.8861,0.8867,0.8852,0.8852,9443.0
1699717860000,0.8853,0.8856,0.884,0.8856,9736.0
1699717920000,0.8857,0.8863,0.8846,0.8852,3494.0
1699717980000,0.8851,0.8854,0.8842,0.8851,7806.0
1699718040000,0.8851,0.8857,0.8845,0.8857,4869.0
1699718100000,0.8857,0.887,0.8851,0.8851,16334.0
1699718160000,0.8849,0.8876,0.8849,0.8869,5244.0
1699718220000,0.8871,0.8884,0.8868,0.8875,37796.0
1699718280000,0.8875,0.8882,0.8874,0.888,7651.0
1699718340000,0.8879,0.8879,0.8874,0.8875,2610.0
1699718400000,0.8875,0.8903,0.8875,0.89,17778.0
1699718460000,0.89,0.8909,0.89,0.8907,13547.0
1699718520000,0.8908,0.8917,0.8903,0.8914,22173.0
1699718580000,0.8914,0.8932,0.8907,0.8931,14639.0
1699718640000,0.8931,0.8933,0.8922,0.8923,5846.0
1699718700000,0.8924,0.8937,0.8924,0.8935,7879.0
1699718760000,0.8935,0.8938,0.8928,0.8928,13147.0
1699718820000,0.8929,0.8936,0.8927,0.8934,4124.0
1699718880000,0.8935,0.8942,0.8934,0.894,3784.0
1699718940000,0.894,0.8947,0.8935,0.8942,9435.0
1699719000000,0.894,0.8942,0.8936,0.8937,11158.0
1699719060000,0.8937,0.8939,0.8922,0.8923,8259.0
1699719120000,0.8924,0.8927,0.8908,0.891,45329.0
1699719180000,0.891,0.8919,0.8903,0.8912,8025.0
1699719240000,0.8913,0.8921,0.8912,0.8921,3669.0
1699719300000,0.892,0.892,0.8909,0.8919,16265.0
1699719360000,0.892,0.8931,0.8913,0.8927,18273.0
1699719420000,0.8923,0.8931,0.892,0.8928,7586.0
1699719480000,0.8927,0.8932,0.8927,0.8927,2744.0
1699719540000,0.8927,0.8932,0.8925,0.8931,4548.0
1699719600000,0.893,0.8955,0.8928,0.8951,52271.0
1699719660000,0.8952,0.8956,0.8946,0.8956,10047.0
1699719720000,0.8954,0.8956,0.8948,0.8948,3739.0
1699719780000,0.8949,0.8952,0.8945,0.895,5880.0
1699719840000,0.895,0.8952,0.8937,0.8937,7608.0
1699719900000,0.8939,0.8943,0.8939,0.8943,4341.0
1699719960000,0.8941,0.8943,0.8928,0.8937,9000.0
1699720020000,0.8938,0.8951,0.8938,0.8946,6252.0
1699720080000,0.8946,0.8953,0.8944,0.8947,4500.0
1699720140000,0.8948,0.8949,0.8944,0.8944,2407.0
1699720200000,0.8945,0.8959,0.8944,0.895,8488.0
1699720260000,0.8951,0.8951,0.8941,0.8945,5780.0
1699720320000,0.8946,0.8948,0.8946,0.8948,3163.0
1699720380000,0.8953,0.8953,0.8948,0.8948,5226.0
1699720440000,0.8949,0.8953,0.8925,0.893,46981.0
1699720500000,0.893,0.8949,0.8926,0.8939,19458.0
1699720560000,0.8939,0.895,0.8939,0.8939,8124.0
1699720620000,0.8939,0.8955,0.8939,0.8949,3152.0
1699720680000,0.8949,0.8955,0.8947,0.8955,4045.0
1699720740000,0.8955,0.8963,0.8952,0.8957,7536.0
1699720800000,0.8958,0.896,0.8946,0.8953,7505.0
1699720860000,0.8954,0.8955,0.895,0.8951,6755.0
1699720920000,0.8951,0.8958,0.8951,0.8957,11168.0
1699720980000,0.8957,0.8958,0.895,0.8952,4704.0
1699721040000,0.8957,0.8959,0.895,0.8953,4893.0
1699721100000,0.8954,0.8957,0.8954,0.8955,3030.0
1699721160000,0.8955,0.8955,0.8949,0.8949,4210.0
1699721220000,0.8949,0.895,0.8941,0.8946,11039.0
1699721280000,0.8948,0.8948,0.8941,0.8944,4244.0
1699721340000,0.8944,0.8947,0.8934,0.8938,17428.0
1699721400000,0.894,0.894,0.8895,0.8903,81831.0
1699721460000,0.8904,0.8909,0.8895,0.89,19888.0
1699721520000,0.89,0.892,0.89,0.8911,20697.0
1699721580000,0.8912,0.8912,0.8897,0.8909,11355.0
1699721640000,0.8909,0.8914,0.8904,0.891,13761.0
1699721700000,0.8913,0.8914,0.8894,0.8903,12552.0
1699721760000,0.8904,0.8907,0.8901,0.8901,9565.0
1699721820000,0.8899,0.89,0.8892,0.8896,7586.0
1699721880000,0.8896,0.8898,0.8881,0.8882,16245.0
1699721940000,0.8882,0.8897,0.8881,0.8895,29273.0
1699722000000,0.8895,0.8905,0.8895,0.8903,11581.0
1699722060000,0.8902,0.8907,0.889,0.889,10244.0
1699722120000,0.8889,0.8894,0.8874,0.8886,14964.0
1699722180000,0.8886,0.8886,0.8875,0.8881,6236.0
1699722240000,0.8882,0.8883,0.8859,0.8859,24893.0
1699722300000,0.886,0.8861,0.8843,0.8843,29206.0
1699722360000,0.8846,0.8846,0.8816,0.8843,50777.0
1699722420000,0.8843,0.8852,0.8839,0.8845,12040.0
1699722480000,0.8844,0.8844,0.8824,0.8828,9239.0
1699722540000,0.8824,0.8824,0.8788,0.8796,42032.0
1699722600000,0.8795,0.8802,0.8756,0.8798,91521.0
1699722660000,0.8801,0.8825,0.8798,0.882,30465.0
1699722720000,0.882,0.8825,0.8805,0.8819,11099.0
1699722780000,0.8819,0.8819,0.8805,0.8806,4388.0
1699722840000,0.8806,0.8808,0.8791,0.8806,13275.0
1699722900000,0.8807,0.8817,0.8796,0.8808,15032.0
1699722960000,0.8809,0.8809,0.8766,0.879,46136.0
1699723020000,0.8789,0.8791,0.8742,0.8759,21000.0
1699723080000,0.8759,0.8771,0.8729,0.8767,45977.0
1699723140000,0.8768,0.8786,0.8762,0.8784,14693.0
1699723200000,0.8782,0.8811,0.8778,0.8811,13031.0
1699723260000,0.8809,0.8813,0.879,0.881,39332.0
1699723320000,0.8811,0.883,0.8808,0.8819,19321.0
1699723380000,0.8819,0.882,0.8804,0.8813,10194.0
1699723440000,0.8813,0.883,0.8813,0.883,4333.0
1699723500000,0.883,0.8831,0.8818,0.8818,13326.0
1699723560000,0.8819,0.8832,0.8819,0.8827,6250.0
1699723620000,0.8826,0.8826,0.8821,0.8824,3213.0
1699723680000,0.8822,0.8824,0.8815,0.8821,4776.0
1699723740000,0.8819,0.8822,0.881,0.8816,3877.0
1699723800000,0.8818,0.882,0.88,0.88,12453.0
1699723860000,0.88,0.8807,0.8775,0.8805,16940.0
1699723920000,0.8804,0.8804,0.878,0.8781,8687.0
1699723980000,0.8782,0.8794,0.8771,0.8784,10384.0
1699724040000,0.8783,0.8802,0.8779,0.8797,7248.0
1699724100000,0.8799,0.8799,0.8768,0.8771,34247.0
1699724160000,0.877,0.8773,0.8764,0.8765,6897.0
1699724220000,0.8764,0.8775,0.8756,0.8775,6480.0
1699724280000,0.8774,0.878,0.8761,0.8769,23698.0
1699724340000,0.877,0.878,0.8766,0.8778,6619.0
1699724400000,0.8778,0.8805,0.8773,0.8805,9703.0
1699724460000,0.8805,0.8805,0.8777,0.8782,33169.0
1699724520000,0.8784,0.8801,0.8784,0.8799,8065.0
1699724580000,0.8798,0.8817,0.8796,0.8814,10696.0
1699724640000,0.8814,0.882,0.8812,0.8817,2515.0
1699724700000,0.8818,0.882,0.8812,0.8818,4067.0
1699724760000,0.8816,0.8822,0.8812,0.8814,3665.0
1699724820000,0.8814,0.8816,0.8812,0.8816,3851.0
1699724880000,0.8815,0.8836,0.8815,0.8833,7460.0
1699724940000,0.8835,0.8839,0.8827,0.8834,9502.0
1699725000000,0.8835,0.8835,0.8825,0.8834,5636.0
1699725060000,0.8832,0.8841,0.8832,0.8834,11273.0
1699725120000,0.8833,0.884,0.883,0.8832,4181.0
1699725180000,0.8832,0.884,0.8832,0.8836,4250.0
1699725240000,0.8835,0.8839,0.8832,0.8832,3639.0
1699725300000,0.8831,0.8839,0.8825,0.8836,6218.0
1699725360000,0.8836,0.8838,0.881,0.8815,17422.0
1699725420000,0.8814,0.8824,0.88,0.88,12320.0
1699725480000,0.8803,0.8814,0.88,0.881,9959.0
1699725540000,0.881,0.8813,0.8808,0.8813,3610.0
1699725600000,0.8812,0.8832,0.8807,0.8828,21312.0
1699725660000,0.8827,0.8828,0.8803,0.8804,8270.0
1699725720000,0.8804,0.8806,0.8778,0.88,19933.0
1699725780000,0.88,0.882,0.88,0.8808,32860.0
1699725840000,0.8807,0.8819,0.8806,0.8818,3471.0
1699725900000,0.8817,0.8827,0.8814,0.8819,6805.0
1699725960000,0.8818,0.8836,0.8816,0.8827,9151.0
1699726020000,0.8827,0.8833,0.8822,0.8822,5833.0
1699726080000,0.8824,0.8826,0.8818,0.882,3197.0
1699726140000,0.8819,0.882,0.8814,0.8817,7056.0
1699726200000,0.8816,0.8816,0.8802,0.8802,4266.0
1699726260000,0.8799,0.8815,0.8799,0.8812,4345.0
1699726320000,0.8813,0.8818,0.88,0.8805,2379.0
1699726380000,0.8806,0.8814,0.8806,0.8814,1528.0
1699726440000,0.8815,0.8825,0.8813,0.8813,7583.0
1699726500000,0.8816,0.883,0.8816,0.8824,9317.0
1699726560000,0.8823,0.8824,0.8801,0.8803,10040.0
1699726620000,0.8803,0.8812,0.8803,0.881,3745.0
1699726680000,0.881,0.8824,0.881,0.8816,26686.0
1699726740000,0.8817,0.8826,0.8816,0.8822,5795.0
1699726800000,0.8822,0.883,0.8812,0.8817,8064.0
1699726860000,0.8817,0.8838,0.8817,0.8829,15615.0
1699726920000,0.8827,0.8837,0.8818,0.8825,12129.0
1699726980000,0.8826,0.8841,0.8825,0.8836,9764.0
1699727040000,0.8837,0.8841,0.8834,0.8841,2111.0
1699727100000,0.8837,0.8837,0.8827,0.8829,3851.0
1699727160000,0.883,0.8837,0.8824,0.8835,8070.0
1699727220000,0.8836,0.8836,0.883,0.8834,3153.0
1699727280000,0.8833,0.8835,0.8833,0.8833,1293.0
1699727340000,0.8833,0.8833,0.8828,0.8831,1316.0
1699727400000,0.8832,0.8838,0.8831,0.8837,2730.0
1699727460000,0.8839,0.885,0.8833,0.8833,10509.0
1699727520000,0.8831,0.8831,0.882,0.8828,9185.0
1699727580000,0.8828,0.8829,0.8823,0.8827,5001.0
1699727640000,0.8828,0.8828,0.8814,0.8818,9045.0
1699727700000,0.8818,0.8839,0.8817,0.8836,5974.0
1699727760000,0.8835,0.8845,0.8824,0.8829,20952.0
1699727820000,0.8829,0.8837,0.8828,0.8837,13307.0
1699727880000,0.8832,0.8833,0.883,0.8832,904.0
1699727940000,0.8835,0.8846,0.8835,0.8846,3737.0
1699728000000,0.8844,0.885,0.8837,0.8837,4688.0
1699728060000,0.8837,0.8848,0.8837,0.8842,7140.0
1699728120000,0.8841,0.8842,0.8841,0.8841,918.0
1699728180000,0.8842,0.8848,0.8842,0.8845,598.0
1699728240000,0.8845,0.8849,0.8844,0.8849,1577.0
1699728300000,0.8848,0.8849,0.8838,0.8843,4710.0
1699728360000,0.8844,0.8844,0.8832,0.8835,3487.0
1699728420000,0.8835,0.8842,0.8834,0.8841,2534.0
1699728480000,0.8841,0.8848,0.8841,0.8848,1529.0
1699728540000,0.8849,0.8856,0.8849,0.8852,2802.0
1699728600000,0.8852,0.8855,0.8852,0.8852,5301.0
1699728660000,0.8853,0.8857,0.8848,0.8852,5444.0
1699728720000,0.8852,0.8854,0.8849,0.8849,2062.0
1699728780000,0.8851,0.8855,0.885,0.8855,1662.0
1699728840000,0.8855,0.8855,0.8849,0.885,903.0
1699728900000,0.8851,0.8852,0.8846,0.8849,2235.0
1699728960000,0.8848,0.8849,0.8842,0.8848,4662.0
1699729020000,0.8849,0.8849,0.8837,0.8837,2992.0
1699729080000,0.8837,0.8841,0.8837,0.8841,6362.0
1699729140000,0.884,0.884,0.8832,0.8832,7226.0
1699729200000,0.8834,0.8836,0.8829,0.8836,9247.0
1699729260000,0.8837,0.8837,0.8824,0.8837,11143.0
1699729320000,0.8838,0.8856,0.8837,0.8838,5937.0
1699729380000,0.8839,0.8849,0.8839,0.8849,2124.0
1699729440000,0.885,0.8863,0.8847,0.8863,3942.0
1699729500000,0.8864,0.8869,0.8859,0.8867,9947.0
1699729560000,0.8869,0.8875,0.8865,0.8874,12569.0
1699729620000,0.8873,0.8873,0.8868,0.8871,2551.0
1699729680000,0.8872,0.8875,0.8871,0.8875,901.0
1699729740000,0.8874,0.8882,0.8873,0.8879,7221.0
1699729800000,0.8878,0.8884,0.8878,0.8883,1848.0
1699729860000,0.8885,0.8898,0.8885,0.8898,12604.0
1699729920000,0.8897,0.8897,0.8887,0.8887,4346.0
1699729980000,0.8888,0.89,0.8888,0.89,3982.0
1699730040000,0.8898,0.8899,0.8888,0.8888,1800.0
1699730100000,0.8889,0.8895,0.8885,0.8891,15425.0
1699730160000,0.8885,0.8889,0.8877,0.8889,4702.0
1699730220000,0.8889,0.8891,0.8875,0.8878,5932.0
1699730280000,0.8877,0.8883,0.8877,0.8879,3835.0
1699730340000,0.8879,0.8883,0.8879,0.8883,1168.0
1699730400000,0.888,0.8889,0.8878,0.8889,6682.0
1699730460000,0.8889,0.889,0.8884,0.8884,5575.0
1699730520000,0.8888,0.889,0.8888,0.8888,2301.0
1699730580000,0.8888,0.8893,0.8888,0.8893,2004.0
1699730640000,0.8892,0.8897,0.8891,0.8895,5017.0
1699730700000,0.8895,0.89,0.889,0.8896,5059.0
1699730760000,0.8896,0.8896,0.8887,0.8888,2900.0
1699730820000,0.889,0.8893,0.8883,0.8891,3778.0
1699730880000,0.8892,0.8897,0.8891,0.8897,1706.0
1699730940000,0.8897,0.8904,0.8895,0.8901,5310.0
1699731000000,0.8902,0.8902,0.8892,0.8899,9514.0
1699731060000,0.8898,0.8898,0.8891,0.8893,3153.0
1699731120000,0.8894,0.8899,0.8893,0.8896,4585.0
1699731180000,0.8897,0.8903,0.8886,0.889,21402.0
1699731240000,0.8889,0.8891,0.8884,0.8891,2342.0
1699731300000,0.8892,0.89,0.8892,0.8897,5554.0
1699731360000,0.89,0.8915,0.89,0.8913,11058.0
1699731420000,0.8913,0.8913,0.8907,0.891,3662.0
1699731480000,0.891,0.8916,0.891,0.8916,1301.0
1699731540000,0.8916,0.8923,0.8916,0.8921,3462.0
1699731600000,0.8922,0.8922,0.8907,0.8907,3709.0
1699731660000,0.8905,0.8916,0.8903,0.8913,14163.0
1699731720000,0.891,0.8916,0.8909,0.8916,2867.0
1699731780000,0.8915,0.8915,0.8911,0.8912,1305.0
1699731840000,0.8913,0.8914,0.8908,0.8914,4038.0
1699731900000,0.8915,0.8919,0.8915,0.8918,3421.0
1699731960000,0.892,0.8928,0.892,0.8923,8093.0
1699732020000,0.8922,0.8925,0.892,0.8923,2152.0
1699732080000,0.8925,0.8933,0.8925,0.8931,1500.0
1699732140000,0.8932,0.8944,0.8932,0.8938,2479.0
1699732200000,0.8941,0.897,0.8941,0.8968,39709.0
1699732260000,0.897,0.8971,0.8954,0.8958,12173.0
1699732320000,0.8958,0.8965,0.8958,0.8959,8810.0
1699732380000,0.8958,0.8959,0.8944,0.895,5286.0
1699732440000,0.8951,0.8957,0.8948,0.8949,11195.0
1699732500000,0.895,0.8961,0.8948,0.8961,4340.0
1699732560000,0.8958,0.8958,0.895,0.8953,4071.0
1699732620000,0.8955,0.8959,0.895,0.8951,3614.0
1699732680000,0.895,0.8951,0.8947,0.8948,4695.0
1699732740000,0.8949,0.8956,0.8948,0.8952,1319.0
1699732800000,0.8952,0.8952,0.8927,0.8928,26431.0
1699732860000,0.8928,0.8928,0.8904,0.8911,20999.0
1699732920000,0.8911,0.8911,0.8893,0.8903,32245.0
1699732980000,0.8903,0.8906,0.8893,0.8894,10708.0
1699733040000,0.8894,0.8905,0.8884,0.8905,10502.0
1699733100000,0.8905,0.8905,0.8897,0.8902,6001.0
1699733160000,0.8902,0.8911,0.8891,0.8911,7509.0
1699733220000,0.8911,0.8912,0.8906,0.8906,2505.0
1699733280000,0.8906,0.8906,0.8893,0.8897,5478.0
1699733340000,0.8897,0.8901,0.8892,0.8894,7220.0
1699733400000,0.8896,0.8897,0.889,0.8897,2540.0
1699733460000,0.8897,0.8898,0.8893,0.8893,2488.0
1699733520000,0.8892,0.8892,0.8866,0.887,17561.0
1699733580000,0.887,0.887,0.8864,0.8868,8583.0
1699733640000,0.8868,0.8885,0.8868,0.8877,31492.0
1699733700000,0.8878,0.8899,0.8878,0.8893,6316.0
1699733760000,0.8894,0.8894,0.8884,0.8887,5053.0
1699733820000,0.8886,0.8886,0.8858,0.8859,10462.0
1699733880000,0.8858,0.8886,0.8856,0.888,12864.0
1699733940000,0.8879,0.8883,0.8879,0.888,2467.0
1699734000000,0.8881,0.8886,0.8878,0.8882,7281.0
1699734060000,0.8882,0.8898,0.8882,0.8895,19518.0
1699734120000,0.8894,0.8896,0.8889,0.8892,7335.0
1699734180000,0.8892,0.89,0.8891,0.89,5167.0
1699734240000,0.8901,0.8909,0.8899,0.8902,18129.0
1699734300000,0.8901,0.8905,0.8889,0.8904,20135.0
1699734360000,0.8905,0.8905,0.889,0.8899,8231.0
1699734420000,0.8901,0.8906,0.8898,0.8905,3051.0
1699734480000,0.8905,0.8906,0.89,0.89,5563.0
1699734540000,0.8903,0.8919,0.8903,0.891,17920.0
1699734600000,0.891,0.8915,0.8907,0.8908,7656.0
1699734660000,0.8907,0.8918,0.8903,0.8916,7776.0
1699734720000,0.8917,0.892,0.8913,0.8917,6047.0
1699734780000,0.8917,0.8918,0.8879,0.888,7085.0
1699734840000,0.8875,0.8875,0.8806,0.8828,109160.0
1699734900000,0.8828,0.8854,0.8824,0.8839,24279.0
1699734960000,0.8839,0.8863,0.8838,0.8862,11033.0
1699735020000,0.8863,0.8868,0.8849,0.8863,7580.0
1699735080000,0.8864,0.8871,0.8863,0.887,4173.0
1699735140000,0.887,0.8892,0.887,0.8875,7754.0
1699735200000,0.8875,0.8891,0.8875,0.8891,7507.0
1699735260000,0.8892,0.8901,0.8888,0.8896,5186.0
1699735320000,0.8897,0.8905,0.8896,0.8903,10179.0
1699735380000,0.8903,0.8907,0.8894,0.8907,15355.0
1699735440000,0.8906,0.8908,0.8905,0.8905,2074.0
1699735500000,0.8904,0.8917,0.8895,0.891,14564.0
1699735560000,0.8914,0.8931,0.8913,0.8925,13769.0
1699735620000,0.8925,0.8931,0.892,0.8931,5464.0
1699735680000,0.8928,0.8928,0.8923,0.8926,1588.0
1699735740000,0.8927,0.8928,0.8916,0.8916,3580.0
1699735800000,0.8916,0.8916,0.8896,0.8901,8268.0
1699735860000,0.89,0.8905,0.8894,0.8894,8626.0
1699735920000,0.8893,0.8893,0.8884,0.8884,3131.0
1699735980000,0.8885,0.8907,0.8885,0.8905,11729.0
1699736040000,0.89,0.8904,0.8892,0.8895,9312.0
1699736100000,0.8895,0.8898,0.8862,0.8881,7175.0
1699736160000,0.8876,0.8886,0.8871,0.8871,14373.0
1699736220000,0.887,0.8876,0.8869,0.8873,2007.0
1699736280000,0.8871,0.8874,0.8863,0.8863,5297.0
1699736340000,0.8865,0.8865,0.8855,0.8862,4298.0
1699736400000,0.8861,0.8868,0.8857,0.8863,27526.0
1699736460000,0.8863,0.8863,0.8841,0.8843,30632.0
1699736520000,0.8841,0.8869,0.8821,0.8866,21414.0
1699736580000,0.8865,0.889,0.8858,0.8887,8258.0
1699736640000,0.8884,0.8914,0.8882,0.8897,17435.0
1699736700000,0.8898,0.8909,0.8895,0.8909,5526.0
1699736760000,0.8908,0.8924,0.8908,0.8919,18371.0
1699736820000,0.8919,0.8924,0.8909,0.8921,13249.0
1699736880000,0.8921,0.8942,0.8921,0.8939,35853.0
1699736940000,0.8941,0.8958,0.8937,0.8947,30376.0
1699737000000,0.8948,0.8959,0.893,0.8937,22589.0
1699737060000,0.8939,0.895,0.8932,0.895,29862.0
1699737120000,0.8949,0.8953,0.8942,0.8942,11854.0
1699737180000,0.8944,0.8947,0.8942,0.8946,2642.0
1699737240000,0.8943,0.8943,0.8921,0.8928,22488.0
1699737300000,0.8928,0.8958,0.8928,0.8952,16291.0
1699737360000,0.8951,0.8951,0.8899,0.8903,37201.0
1699737420000,0.8903,0.8906,0.8883,0.8886,12900.0
1699737480000,0.8889,0.8893,0.8862,0.8862,21420.0
1699737540000,0.8861,0.8884,0.886,0.8877,8615.0
1699737600000,0.8877,0.8895,0.8875,0.889,10790.0
1699737660000,0.8889,0.8896,0.8886,0.8894,6705.0
1699737720000,0.8892,0.8893,0.8881,0.8882,3958.0
1699737780000,0.8882,0.8905,0.8881,0.8893,20135.0
1699737840000,0.8894,0.8956,0.8894,0.8933,99335.0
1699737900000,0.8934,0.8942,0.8929,0.8937,13499.0
1699737960000,0.8935,0.8956,0.8935,0.8947,16257.0
1699738020000,0.8949,0.895,0.8923,0.8939,13793.0
1699738080000,0.8938,0.8939,0.8924,0.8928,10189.0
1699738140000,0.8929,0.8945,0.8928,0.8929,13468.0
1699738200000,0.8935,0.8935,0.8923,0.8926,8774.0
1699738260000,0.8927,0.8947,0.8913,0.8915,16089.0
1699738320000,0.8915,0.8915,0.8888,0.8897,14787.0
1699738380000,0.8897,0.8911,0.8889,0.8909,4939.0
1699738440000,0.8912,0.8918,0.8909,0.8912,4936.0
1699738500000,0.8914,0.8919,0.8912,0.8914,1705.0
1699738560000,0.8913,0.8913,0.8895,0.8901,2933.0
1699738620000,0.8899,0.8903,0.8898,0.8901,4760.0
1699738680000,0.8901,0.8901,0.8887,0.8887,7093.0
1699738740000,0.8891,0.8899,0.8891,0.8899,2642.0
1699738800000,0.8899,0.8908,0.8896,0.8906,9257.0
1699738860000,0.8907,0.8911,0.8905,0.8907,3283.0
1699738920000,0.891,0.892,0.8909,0.891,10372.0
1699738980000,0.891,0.8917,0.8909,0.8914,6573.0
1699739040000,0.8915,0.8926,0.8913,0.8923,4627.0
1699739100000,0.8924,0.8937,0.8924,0.8937,11372.0
1699739160000,0.8937,0.8938,0.8918,0.8918,16141.0
1699739220000,0.8917,0.892,0.8901,0.8901,6016.0
1699739280000,0.8909,0.8912,0.8886,0.8886,12155.0
1699739340000,0.8887,0.8891,0.8874,0.8878,15020.0
1699739400000,0.8876,0.8878,0.8841,0.8858,44819.0
1699739460000,0.8857,0.8858,0.8834,0.885,20156.0
1699739520000,0.885,0.8851,0.8817,0.8829,15997.0
1699739580000,0.8827,0.8833,0.8811,0.8823,14018.0
1699739640000,0.8822,0.8828,0.8803,0.8816,13260.0
1699739700000,0.8819,0.8828,0.8802,0.882,18705.0
1699739760000,0.8822,0.8828,0.8783,0.8788,62872.0
1699739820000,0.8794,0.8814,0.8781,0.8809,19169.0
1699739880000,0.881,0.8814,0.8789,0.8801,14323.0
1699739940000,0.8804,0.8808,0.8801,0.8804,5116.0
1699740000000,0.8805,0.8827,0.8805,0.8806,39090.0
1699740060000,0.8805,0.8816,0.8786,0.8816,21621.0
1699740120000,0.8814,0.8826,0.8801,0.8825,14605.0
1699740180000,0.8826,0.8836,0.8825,0.8829,9993.0
1699740240000,0.8828,0.8837,0.8825,0.8833,2702.0
1699740300000,0.8833,0.8837,0.8826,0.8837,7612.0
1699740360000,0.8837,0.8847,0.883,0.8831,20482.0
1699740420000,0.883,0.883,0.8795,0.8814,19329.0
1699740480000,0.8814,0.8815,0.8772,0.8775,19105.0
1699740540000,0.8775,0.8791,0.8762,0.8782,42389.0
1699740600000,0.8786,0.8793,0.8766,0.8772,10537.0
1699740660000,0.8768,0.8771,0.8703,0.8756,88264.0
1699740720000,0.8752,0.8803,0.8747,0.8775,119597.0
1699740780000,0.8775,0.8785,0.8753,0.8784,25139.0
1699740840000,0.878,0.8782,0.8731,0.8747,27727.0
1699740900000,0.8748,0.8787,0.8742,0.8779,22149.0
1699740960000,0.8779,0.8796,0.8774,0.8786,23060.0
1699741020000,0.8785,0.8812,0.8785,0.8798,10766.0
1699741080000,0.8801,0.8819,0.8799,0.8808,16362.0
1699741140000,0.8812,0.8824,0.8811,0.8816,8067.0
1699741200000,0.8817,0.8826,0.8808,0.8819,18095.0
1699741260000,0.8819,0.8834,0.8819,0.8826,24856.0
1699741320000,0.8823,0.8824,0.8813,0.8814,10423.0
1699741380000,0.8815,0.8823,0.8815,0.8818,4692.0
1699741440000,0.8817,0.8822,0.8816,0.8822,2526.0
1699741500000,0.8824,0.883,0.8809,0.8809,14962.0
1699741560000,0.8809,0.8815,0.8807,0.8815,3560.0
1699741620000,0.8816,0.8832,0.8813,0.8819,4508.0
1699741680000,0.8819,0.8819,0.8805,0.8806,2582.0
1699741740000,0.8806,0.8827,0.8806,0.8824,10853.0
1699741800000,0.8823,0.8824,0.8804,0.8806,16304.0
1699741860000,0.8808,0.8831,0.8806,0.8826,8543.0
1699741920000,0.883,0.8831,0.8825,0.8831,2361.0
1699741980000,0.8831,0.8843,0.8831,0.8834,5628.0
1699742040000,0.8836,0.8836,0.8823,0.8824,4333.0
1699742100000,0.8824,0.8828,0.8822,0.8828,4691.0
1699742160000,0.8828,0.8841,0.8823,0.8825,10699.0
1699742220000,0.8825,0.8826,0.8809,0.8812,6119.0
1699742280000,0.8811,0.8817,0.8811,0.8813,3678.0
1699742340000,0.8814,0.8817,0.8814,0.8817,986.0
1699742400000,0.8817,0.8817,0.8799,0.8799,9626.0
1699742460000,0.8801,0.8804,0.8801,0.8804,2227.0
1699742520000,0.8804,0.8806,0.8801,0.8804,2354.0
1699742580000,0.8805,0.8828,0.8805,0.882,8551.0
1699742640000,0.8821,0.8821,0.8815,0.8815,1497.0
1699742700000,0.8815,0.8816,0.8815,0.8816,684.0
1699742760000,0.8815,0.8815,0.8813,0.8814,4372.0
1699742820000,0.8814,0.8831,0.8814,0.8831,5520.0
1699742880000,0.883,0.8832,0.8829,0.8832,323.0
1699742940000,0.8832,0.8832,0.883,0.883,2363.0
1699743000000,0.883,0.8834,0.8824,0.8824,5811.0
1699743060000,0.8824,0.8824,0.8821,0.8821,494.0
1699743120000,0.8822,0.8822,0.8821,0.8821,229.0
1699743180000,0.8822,0.8822,0.8808,0.8811,10323.0
1699743240000,0.8809,0.8813,0.8807,0.8808,4083.0
1699743300000,0.8809,0.8826,0.8804,0.8826,8224.0
1699743360000,0.8826,0.8826,0.8805,0.8805,2117.0
1699743420000,0.8803,0.8803,0.8797,0.8797,8965.0
1699743480000,0.8798,0.881,0.8785,0.879,18623.0
1699743540000,0.8792,0.8799,0.8789,0.8798,3131.0
1699743600000,0.88,0.88,0.8777,0.8791,23282.0
1699743660000,0.8791,0.88,0.879,0.8794,12427.0
1699743720000,0.8793,0.8793,0.8763,0.8763,5713.0
1699743780000,0.8762,0.8794,0.876,0.8784,33853.0
1699743840000,0.8784,0.8786,0.8782,0.8783,5115.0
1699743900000,0.8785,0.8802,0.8785,0.8799,5999.0
1699743960000,0.8799,0.8799,0.879,0.8795,11762.0
1699744020000,0.8796,0.8804,0.8796,0.8797,6137.0
1699744080000,0.8797,0.8797,0.8792,0.8792,3422.0
1699744140000,0.8794,0.8798,0.8785,0.8793,3557.0
1699744200000,0.8793,0.8806,0.8793,0.8799,7985.0
1699744260000,0.8798,0.8798,0.8784,0.8798,6198.0
1699744320000,0.8796,0.8801,0.8795,0.8796,2886.0
1699744380000,0.8798,0.8798,0.8795,0.8798,1829.0
1699744440000,0.8799,0.88,0.8795,0.8798,2087.0
1699744500000,0.8799,0.8806,0.8784,0.8786,8392.0
1699744560000,0.8783,0.8784,0.8766,0.8776,8443.0
1699744620000,0.8776,0.8781,0.877,0.8777,4140.0
1699744680000,0.8777,0.8788,0.8775,0.8785,4585.0
1699744740000,0.8785,0.879,0.8778,0.8778,4355.0
1699744800000,0.8779,0.8801,0.8779,0.8801,9335.0
1699744860000,0.8806,0.8806,0.8782,0.8792,15502.0
1699744920000,0.8793,0.8793,0.8761,0.8767,13308.0
1699744980000,0.8768,0.8774,0.876,0.8773,4775.0
1699745040000,0.8771,0.8772,0.8762,0.877,1189.0
1699745100000,0.8769,0.8774,0.8764,0.8771,3866.0
1699745160000,0.877,0.877,0.8758,0.8759,10992.0
1699745220000,0.8759,0.8763,0.8757,0.8761,4559.0
1699745280000,0.8763,0.8765,0.8756,0.8764,3633.0
1699745340000,0.8764,0.8769,0.8759,0.8769,5765.0
1699745400000,0.8768,0.8774,0.8764,0.8766,9056.0
1699745460000,0.8765,0.8769,0.8732,0.8739,30717.0
1699745520000,0.8739,0.8739,0.87,0.871,28642.0
1699745580000,0.8709,0.872,0.8703,0.8708,20901.0
1699745640000,0.8708,0.8708,0.8649,0.8661,75874.0
1699745700000,0.8658,0.8693,0.8655,0.8693,36485.0
1699745760000,0.8692,0.8717,0.8692,0.8711,15113.0
1699745820000,0.871,0.871,0.8693,0.8705,15987.0
1699745880000,0.8705,0.8735,0.8694,0.8731,10884.0
1699745940000,0.8731,0.8733,0.8713,0.8716,7092.0
1699746000000,0.8715,0.8732,0.871,0.8724,12901.0
1699746060000,0.8726,0.8737,0.8718,0.8736,7637.0
1699746120000,0.8734,0.8738,0.8727,0.873,5840.0
1699746180000,0.8731,0.8732,0.8706,0.8722,13347.0
1699746240000,0.8722,0.873,0.8718,0.8718,4928.0
1699746300000,0.8718,0.8744,0.8697,0.8697,24543.0
1699746360000,0.8702,0.8739,0.8699,0.8739,10956.0
1699746420000,0.8736,0.8748,0.8728,0.8741,8029.0
1699746480000,0.8743,0.8761,0.8743,0.8761,8412.0
1699746540000,0.876,0.8785,0.876,0.8781,7274.0
1699746600000,0.8779,0.8792,0.8773,0.8786,15846.0
1699746660000,0.8783,0.8787,0.8773,0.8787,5790.0
1699746720000,0.878,0.8799,0.8776,0.8789,7447.0
1699746780000,0.8789,0.8808,0.8787,0.8798,6044.0
1699746840000,0.8797,0.8806,0.8793,0.8794,7528.0
1699746900000,0.8795,0.8801,0.8788,0.88,6753.0
1699746960000,0.8796,0.8807,0.8795,0.88,4101.0
1699747020000,0.8801,0.8811,0.8801,0.8811,8884.0
1699747080000,0.8809,0.882,0.8809,0.8819,7819.0
1699747140000,0.8819,0.8831,0.8813,0.882,13471.0
1699747200000,0.882,0.885,0.8796,0.8835,45929.0
1699747260000,0.8835,0.8849,0.8831,0.8845,8334.0
1699747320000,0.8846,0.8865,0.8842,0.8858,20369.0
1699747380000,0.886,0.8863,0.8827,0.883,12549.0
1699747440000,0.8828,0.8841,0.8812,0.8839,23576.0
1699747500000,0.8838,0.8838,0.8811,0.8827,53489.0
1699747560000,0.8826,0.8838,0.8815,0.8838,13052.0
1699747620000,0.8837,0.887,0.8828,0.8855,48921.0
1699747680000,0.8853,0.8873,0.885,0.8864,17654.0
1699747740000,0.8863,0.8876,0.884,0.884,11925.0
1699747800000,0.884,0.8863,0.8821,0.885,26403.0
1699747860000,0.8852,0.8859,0.8845,0.8845,8049.0
1699747920000,0.8846,0.8856,0.884,0.8856,8137.0
1699747980000,0.8856,0.8856,0.8836,0.8838,10561.0
1699748040000,0.8837,0.8837,0.8817,0.8819,8519.0
1699748100000,0.882,0.8822,0.8772,0.8786,20567.0
1699748160000,0.8786,0.8796,0.8766,0.8787,18344.0
1699748220000,0.8788,0.8788,0.8766,0.8779,7540.0
1699748280000,0.8776,0.8776,0.8742,0.8742,8310.0
1699748340000,0.8742,0.8748,0.8708,0.8735,25075.0
1699748400000,0.8735,0.8761,0.8722,0.8752,34196.0
1699748460000,0.8751,0.8762,0.8742,0.8754,25699.0
1699748520000,0.8757,0.8778,0.8757,0.8777,15599.0
1699748580000,0.8777,0.879,0.8773,0.879,18189.0
1699748640000,0.879,0.8794,0.8761,0.8761,15579.0
1699748700000,0.8765,0.8799,0.8758,0.8797,17440.0
1699748760000,0.88,0.8804,0.8787,0.8798,15124.0
1699748820000,0.8798,0.8798,0.8737,0.8738,44886.0
1699748880000,0.8738,0.8757,0.8721,0.8756,26518.0
1699748940000,0.8754,0.8754,0.8723,0.8725,8470.0
1699749000000,0.8726,0.8735,0.8618,0.8633,73448.0
1699749060000,0.8633,0.8698,0.8626,0.8696,67189.0
1699749120000,0.8696,0.8698,0.8679,0.8682,43644.0
1699749180000,0.8683,0.8691,0.8675,0.8677,16022.0
1699749240000,0.8674,0.8674,0.8626,0.8636,30334.0
1699749300000,0.8634,0.8634,0.8536,0.8567,91540.0
1699749360000,0.8567,0.8586,0.8501,0.8571,95802.0
1699749420000,0.8571,0.8596,0.8552,0.8568,35453.0
1699749480000,0.8566,0.8566,0.8498,0.851,110658.0
1699749540000,0.8507,0.8526,0.8484,0.8502,56322.0
1699749600000,0.8503,0.854,0.8499,0.8507,33502.0
1699749660000,0.8507,0.852,0.8479,0.8499,29792.0
1699749720000,0.8502,0.8525,0.8496,0.8496,25661.0
1699749780000,0.8495,0.8511,0.8478,0.8492,22845.0
1699749840000,0.8494,0.8519,0.8489,0.8519,21084.0
1699749900000,0.8519,0.8524,0.8455,0.8459,51422.0
1699749960000,0.8464,0.8498,0.8452,0.8495,72277.0
1699750020000,0.8499,0.8505,0.8462,0.8462,33575.0
1699750080000,0.8465,0.8485,0.8443,0.845,55932.0
1699750140000,0.845,0.8453,0.8345,0.8424,158528.0
1699750200000,0.8423,0.8466,0.8416,0.8463,44450.0
1699750260000,0.8462,0.8468,0.8434,0.8463,50387.0
1699750320000,0.8464,0.8485,0.8454,0.8481,20443.0
1699750380000,0.8481,0.849,0.8468,0.8485,24532.0
1699750440000,0.8486,0.8511,0.8482,0.8496,33704.0
1699750500000,0.8497,0.8509,0.8484,0.8493,20556.0
1699750560000,0.8491,0.8491,0.8467,0.8478,21891.0
1699750620000,0.8479,0.8502,0.8474,0.8496,16955.0
1699750680000,0.8497,0.8513,0.8496,0.8501,15209.0
1699750740000,0.8501,0.8516,0.85,0.8504,10582.0
1699750800000,0.8505,0.8547,0.8495,0.8547,36467.0
1699750860000,0.8546,0.8553,0.8508,0.8522,35637.0
1699750920000,0.8523,0.8553,0.8508,0.8539,26300.0
1699750980000,0.8541,0.8565,0.854,0.8541,23489.0
1699751040000,0.8541,0.856,0.8535,0.8554,22423.0
1699751100000,0.8554,0.8569,0.8537,0.8543,28052.0
1699751160000,0.8543,0.8543,0.8521,0.8531,30265.0
1699751220000,0.8531,0.8541,0.8519,0.8527,17454.0
1699751280000,0.8524,0.8532,0.8515,0.8528,16828.0
1699751340000,0.8527,0.8532,0.8519,0.852,3050.0
1699751400000,0.852,0.8532,0.8513,0.8524,19839.0
1699751460000,0.8523,0.8523,0.8482,0.8483,14600.0
1699751520000,0.849,0.8496,0.8464,0.848,14990.0
1699751580000,0.8481,0.8506,0.8481,0.8505,7644.0
1699751640000,0.8506,0.8509,0.8494,0.8499,3050.0
1699751700000,0.85,0.8546,0.85,0.8536,12031.0
1699751760000,0.8538,0.8539,0.8492,0.8495,12127.0
1699751820000,0.8496,0.8532,0.8496,0.8531,21449.0
1699751880000,0.853,0.8557,0.8525,0.8555,22587.0
1699751940000,0.8556,0.8569,0.8553,0.8555,12133.0
1699752000000,0.8559,0.8566,0.8543,0.8553,28416.0
1699752060000,0.8554,0.8572,0.8554,0.857,12565.0
1699752120000,0.8571,0.8584,0.8566,0.8573,7867.0
1699752180000,0.8572,0.8574,0.856,0.8569,14557.0
1699752240000,0.8571,0.8576,0.8565,0.8567,3857.0
1699752300000,0.8568,0.8585,0.8568,0.8579,11390.0
1699752360000,0.858,0.8584,0.8574,0.8576,16501.0
1699752420000,0.8576,0.8588,0.8575,0.8575,14390.0
1699752480000,0.8575,0.8584,0.8569,0.8573,9962.0
1699752540000,0.8574,0.8587,0.8574,0.8576,8374.0
1699752600000,0.8576,0.8592,0.8576,0.8588,8658.0
1699752660000,0.8589,0.8594,0.8564,0.8574,8376.0
1699752720000,0.857,0.8586,0.8563,0.8578,10686.0
1699752780000,0.8578,0.8578,0.8548,0.8548,12622.0
1699752840000,0.855,0.8555,0.8532,0.8555,38381.0
1699752900000,0.8556,0.8562,0.8548,0.8548,5981.0
1699752960000,0.855,0.8577,0.8547,0.8573,10850.0
1699753020000,0.8572,0.8579,0.8562,0.8573,7005.0
1699753080000,0.8572,0.8581,0.857,0.857,3319.0
1699753140000,0.8572,0.8587,0.8572,0.8585,5185.0
1699753200000,0.8587,0.8599,0.8577,0.8586,16770.0
1699753260000,0.8587,0.8589,0.8586,0.8588,1671.0
1699753320000,0.8588,0.86,0.8581,0.8592,9451.0
1699753380000,0.8593,0.8621,0.8593,0.8621,7422.0
1699753440000,0.8619,0.8619,0.861,0.8611,4665.0
1699753500000,0.861,0.8621,0.8591,0.8594,13665.0
1699753560000,0.8591,0.8611,0.859,0.8604,18521.0
1699753620000,0.8602,0.8607,0.8599,0.8602,6749.0
1699753680000,0.8603,0.8616,0.8598,0.8614,10918.0
1699753740000,0.8612,0.8615,0.8611,0.8611,897.0
1699753800000,0.8611,0.8614,0.8604,0.8604,3754.0
1699753860000,0.8604,0.8615,0.8594,0.8615,13305.0
1699753920000,0.8615,0.8617,0.8609,0.8613,4500.0
1699753980000,0.8613,0.8617,0.8609,0.8617,4289.0
1699754040000,0.8616,0.862,0.8581,0.8594,67512.0
1699754100000,0.8593,0.8597,0.8584,0.8597,11618.0
1699754160000,0.8597,0.8597,0.8583,0.8586,3981.0
1699754220000,0.8587,0.859,0.8569,0.8569,9673.0
1699754280000,0.8568,0.8579,0.8565,0.857,10958.0
1699754340000,0.8568,0.8575,0.8564,0.8572,5256.0
1699754400000,0.8571,0.8589,0.856,0.856,17312.0
1699754460000,0.8561,0.8568,0.8557,0.8568,10134.0
1699754520000,0.8569,0.8583,0.8566,0.8581,10152.0
1699754580000,0.8581,0.8587,0.8571,0.8573,4363.0
1699754640000,0.8572,0.8574,0.8562,0.8574,11851.0
1699754700000,0.8574,0.8596,0.8574,0.858,16747.0
1699754760000,0.858,0.858,0.8555,0.8561,13309.0
1699754820000,0.8561,0.8571,0.8553,0.8556,4657.0
1699754880000,0.8559,0.8559,0.8548,0.8557,3771.0
1699754940000,0.8556,0.8556,0.8548,0.8553,8131.0
1699755000000,0.8553,0.8565,0.8539,0.8559,16617.0
1699755060000,0.8558,0.857,0.8558,0.8561,7608.0
1699755120000,0.8561,0.8569,0.8554,0.8559,3958.0
1699755180000,0.8557,0.8566,0.8553,0.8566,2766.0
1699755240000,0.8567,0.8572,0.8567,0.857,1903.0
1699755300000,0.857,0.8571,0.8532,0.8532,9690.0
1699755360000,0.8532,0.8556,0.8523,0.8549,13719.0
1699755420000,0.8547,0.855,0.8537,0.855,6345.0
1699755480000,0.8545,0.8545,0.8517,0.8518,5315.0
1699755540000,0.8517,0.8529,0.8513,0.8518,7778.0
1699755600000,0.852,0.8532,0.8508,0.8531,7621.0
1699755660000,0.8532,0.8535,0.8515,0.8515,11944.0
1699755720000,0.8515,0.8528,0.8515,0.852,3754.0
1699755780000,0.852,0.8522,0.8496,0.8501,9504.0
1699755840000,0.85,0.8505,0.8486,0.8491,5918.0
1699755900000,0.849,0.8494,0.846,0.8469,21751.0
1699755960000,0.8469,0.8473,0.8455,0.8471,14119.0
1699756020000,0.847,0.8495,0.8469,0.8491,9027.0
1699756080000,0.8493,0.8502,0.8481,0.8486,8154.0
1699756140000,0.8488,0.8495,0.8479,0.8484,10086.0
1699756200000,0.8485,0.8494,0.8458,0.8474,19535.0
1699756260000,0.8475,0.8505,0.8473,0.8494,25660.0
1699756320000,0.8494,0.8494,0.8482,0.8482,8600.0
1699756380000,0.8482,0.8487,0.8469,0.8479,7184.0
1699756440000,0.8478,0.8478,0.8452,0.8457,5037.0
1699756500000,0.8458,0.8475,0.8438,0.8468,27303.0
1699756560000,0.8472,0.8482,0.8464,0.8474,10272.0
1699756620000,0.8474,0.8488,0.8469,0.8488,12292.0
1699756680000,0.8486,0.8495,0.8479,0.8495,5467.0
1699756740000,0.8494,0.8498,0.8491,0.8498,3033.0
1699756800000,0.8497,0.8506,0.8483,0.8504,24725.0
1699756860000,0.8505,0.8507,0.8497,0.8506,5135.0
1699756920000,0.8507,0.8518,0.8506,0.8509,21486.0
1699756980000,0.8508,0.8526,0.8508,0.8521,12081.0
1699757040000,0.8522,0.8531,0.8521,0.8523,10431.0
1699757100000,0.8523,0.8523,0.8507,0.8521,7110.0
1699757160000,0.8521,0.8538,0.8521,0.8534,16546.0
1699757220000,0.8535,0.8535,0.8526,0.8535,9408.0
1699757280000,0.8534,0.8544,0.8531,0.8542,7551.0
1699757340000,0.8543,0.8563,0.8543,0.8549,12895.0
1699757400000,0.8548,0.8548,0.8527,0.8531,11676.0
1699757460000,0.8532,0.8534,0.8508,0.8508,12453.0
1699757520000,0.8507,0.8516,0.8499,0.8502,9807.0
1699757580000,0.8501,0.8505,0.8472,0.8472,28411.0
1699757640000,0.8472,0.8474,0.8459,0.847,18210.0
1699757700000,0.847,0.8494,0.8467,0.8492,15711.0
1699757760000,0.849,0.849,0.846,0.846,14534.0
1699757820000,0.846,0.8475,0.846,0.8466,26322.0
1699757880000,0.8466,0.8491,0.8466,0.8491,19654.0
1699757940000,0.8491,0.8495,0.8486,0.8486,6497.0
1699758000000,0.8485,0.8491,0.8462,0.8465,25761.0
1699758060000,0.8466,0.847,0.8454,0.8464,13451.0
1699758120000,0.8465,0.8483,0.8465,0.8475,11707.0
1699758180000,0.8476,0.8485,0.8464,0.8484,11620.0
1699758240000,0.8483,0.8487,0.848,0.8484,8604.0
1699758300000,0.8484,0.8493,0.8467,0.8483,18455.0
1699758360000,0.8484,0.8485,0.8456,0.8459,20369.0
1699758420000,0.8462,0.8485,0.8462,0.8483,14994.0
1699758480000,0.8484,0.851,0.8483,0.8508,12315.0
1699758540000,0.8509,0.8516,0.8506,0.8515,24074.0
1699758600000,0.8514,0.8516,0.8498,0.8504,9398.0
1699758660000,0.8506,0.8513,0.8499,0.8506,3423.0
1699758720000,0.8507,0.8522,0.8507,0.8521,2765.0
1699758780000,0.8522,0.8534,0.8522,0.8534,2798.0
1699758840000,0.8532,0.8537,0.8527,0.8534,4796.0
1699758900000,0.8531,0.8531,0.8512,0.8512,3390.0
1699758960000,0.8511,0.8523,0.8506,0.8506,11725.0
1699759020000,0.8507,0.8507,0.8488,0.8493,10567.0
1699759080000,0.849,0.849,0.8478,0.8479,5928.0
1699759140000,0.8479,0.8483,0.8475,0.8478,13773.0
1699759200000,0.8479,0.851,0.8476,0.8502,13453.0
1699759260000,0.8502,0.8502,0.8492,0.8494,4348.0
1699759320000,0.8495,0.8506,0.8487,0.8487,11442.0
1699759380000,0.8488,0.8517,0.8487,0.851,12520.0
1699759440000,0.8511,0.8528,0.8511,0.8522,9620.0
1699759500000,0.8522,0.853,0.8515,0.8522,7503.0
1699759560000,0.8522,0.8526,0.8515,0.8516,8098.0
1699759620000,0.8518,0.8531,0.8518,0.8531,4967.0
1699759680000,0.8528,0.8532,0.8527,0.8527,2653.0
1699759740000,0.8529,0.8532,0.8528,0.8531,5179.0
1699759800000,0.8531,0.8536,0.8519,0.8536,5896.0
1699759860000,0.8535,0.8535,0.8499,0.8504,17750.0
1699759920000,0.8503,0.8524,0.8503,0.8523,4040.0
1699759980000,0.8523,0.8534,0.8521,0.8534,19065.0
1699760040000,0.8535,0.8544,0.8535,0.8544,9538.0
1699760100000,0.8543,0.8555,0.8541,0.8548,13689.0
1699760160000,0.8548,0.856,0.8539,0.8558,8290.0
1699760220000,0.8558,0.8566,0.8556,0.856,10876.0
1699760280000,0.8559,0.8569,0.8558,0.8568,3435.0
1699760340000,0.857,0.8578,0.857,0.8577,2549.0
1699760400000,0.8576,0.858,0.856,0.8565,14236.0
1699760460000,0.8564,0.8582,0.8564,0.8571,14616.0
1699760520000,0.8571,0.8582,0.8571,0.8582,1980.0
1699760580000,0.858,0.858,0.8572,0.8572,3644.0
1699760640000,0.8574,0.8574,0.8568,0.8568,1131.0
1699760700000,0.857,0.8572,0.8561,0.8564,10339.0
1699760760000,0.8564,0.8574,0.8559,0.8561,3214.0
1699760820000,0.8564,0.8572,0.8564,0.8572,4086.0
1699760880000,0.8571,0.8574,0.8567,0.8568,2320.0
1699760940000,0.8569,0.857,0.8567,0.857,1878.0
1699761000000,0.857,0.8577,0.8569,0.8577,7242.0
1699761060000,0.8576,0.8581,0.8574,0.8576,5510.0
1699761120000,0.8577,0.859,0.8577,0.8585,5292.0
1699761180000,0.8588,0.8594,0.8585,0.8586,10059.0
1699761240000,0.8587,0.8587,0.8577,0.8577,2280.0
1699761300000,0.8574,0.8582,0.8574,0.858,3643.0
1699761360000,0.8582,0.8585,0.855,0.8562,63997.0
1699761420000,0.8563,0.8572,0.8557,0.8565,23597.0
1699761480000,0.8565,0.8573,0.8565,0.8572,7187.0
1699761540000,0.8571,0.8574,0.857,0.8573,2873.0
1699761600000,0.8576,0.8576,0.8549,0.8555,19505.0
1699761660000,0.8556,0.8557,0.8546,0.8556,12346.0
1699761720000,0.8554,0.8566,0.8554,0.8566,2183.0
1699761780000,0.8565,0.857,0.8565,0.857,3730.0
1699761840000,0.8571,0.858,0.8549,0.8563,63850.0
1699761900000,0.8562,0.8574,0.8561,0.8572,16990.0
1699761960000,0.8574,0.8588,0.8574,0.8587,14902.0
1699762020000,0.8587,0.8596,0.8586,0.8596,14501.0
1699762080000,0.8593,0.8596,0.8584,0.8596,6048.0
1699762140000,0.8596,0.8606,0.8561,0.8578,80012.0
1699762200000,0.8578,0.858,0.857,0.8576,14537.0
1699762260000,0.8577,0.8581,0.8569,0.8569,4375.0
1699762320000,0.8569,0.8576,0.8569,0.8572,9576.0
1699762380000,0.8573,0.8575,0.8559,0.8563,11426.0
1699762440000,0.8564,0.8566,0.8552,0.8553,6818.0
1699762500000,0.8554,0.8569,0.8553,0.8565,10977.0
1699762560000,0.8565,0.8565,0.8546,0.8549,9096.0
1699762620000,0.8549,0.8549,0.8539,0.8542,2212.0
1699762680000,0.8543,0.8552,0.8535,0.8539,8217.0
1699762740000,0.8539,0.8539,0.8534,0.8537,1933.0
1699762800000,0.8537,0.8546,0.8532,0.8539,6742.0
1699762860000,0.854,0.8541,0.8521,0.8521,3730.0
1699762920000,0.8521,0.8523,0.8499,0.8503,15433.0
1699762980000,0.8502,0.8509,0.8497,0.8506,4804.0
1699763040000,0.8507,0.8508,0.849,0.8498,9684.0
1699763100000,0.8493,0.8499,0.8488,0.8488,7575.0
1699763160000,0.8492,0.8508,0.8491,0.8501,7408.0
1699763220000,0.85,0.8505,0.8499,0.8504,4310.0
1699763280000,0.8505,0.8509,0.8503,0.8508,1506.0
1699763340000,0.8507,0.8507,0.8501,0.8502,1883.0
1699763400000,0.8503,0.8516,0.8486,0.8486,12823.0
1699763460000,0.8485,0.8496,0.8472,0.8489,24378.0
1699763520000,0.8491,0.8495,0.8481,0.8481,5228.0
1699763580000,0.8484,0.8487,0.8475,0.848,7412.0
1699763640000,0.8479,0.8479,0.8465,0.8473,3310.0
1699763700000,0.8473,0.8487,0.8462,0.8468,16715.0
1699763760000,0.8467,0.8467,0.8443,0.8443,7628.0
1699763820000,0.8445,0.8451,0.8438,0.8445,12861.0
1699763880000,0.8442,0.8451,0.8435,0.8435,3311.0
1699763940000,0.8434,0.8457,0.8424,0.8456,9004.0
1699764000000,0.8458,0.847,0.8452,0.8463,16436.0
1699764060000,0.8462,0.8468,0.846,0.8468,4466.0
1699764120000,0.8468,0.8474,0.8457,0.8468,14700.0
1699764180000,0.8469,0.8469,0.8458,0.8458,6353.0
1699764240000,0.8459,0.8462,0.8458,0.8459,1326.0
1699764300000,0.8457,0.8463,0.8445,0.8445,4315.0
1699764360000,0.8442,0.8467,0.8424,0.8461,17406.0
1699764420000,0.846,0.8468,0.8456,0.8459,7311.0
1699764480000,0.8459,0.8459,0.8449,0.8453,6181.0
1699764540000,0.8452,0.8455,0.8447,0.8447,1463.0
1699764600000,0.8448,0.8448,0.8418,0.8428,38425.0
1699764660000,0.8429,0.8444,0.8428,0.8439,21139.0
1699764720000,0.8437,0.8444,0.8434,0.8444,6491.0
1699764780000,0.8442,0.8445,0.8438,0.8438,3322.0
1699764840000,0.8439,0.8443,0.8434,0.8443,4492.0
1699764900000,0.8439,0.8444,0.8426,0.844,8619.0
1699764960000,0.8441,0.8441,0.8435,0.8435,3287.0
1699765020000,0.8434,0.8445,0.8434,0.8442,9977.0
1699765080000,0.8443,0.8459,0.8443,0.8459,9967.0
1699765140000,0.846,0.8467,0.8457,0.8457,2973.0
1699765200000,0.8457,0.846,0.8439,0.8439,8742.0
1699765260000,0.8439,0.8445,0.8411,0.8413,16079.0
1699765320000,0.8414,0.8419,0.8398,0.8402,18254.0
1699765380000,0.8398,0.8406,0.8391,0.8394,20046.0
1699765440000,0.8396,0.8405,0.839,0.8397,9751.0
1699765500000,0.8393,0.8414,0.8392,0.8398,20079.0
1699765560000,0.8402,0.8405,0.8397,0.8403,6679.0
1699765620000,0.8401,0.8423,0.8398,0.8423,5779.0
1699765680000,0.8424,0.8432,0.8424,0.8429,5617.0
1699765740000,0.8428,0.8434,0.8418,0.8418,7312.0
1699765800000,0.8417,0.8424,0.8397,0.8401,21189.0
1699765860000,0.8401,0.8426,0.84,0.8426,16359.0
1699765920000,0.8428,0.843,0.8418,0.8423,8986.0
1699765980000,0.8423,0.8424,0.841,0.8416,2795.0
1699766040000,0.8417,0.8425,0.841,0.8414,9695.0
1699766100000,0.8415,0.8432,0.8408,0.8428,9158.0
1699766160000,0.8428,0.8445,0.8427,0.8435,21212.0
1699766220000,0.8433,0.8438,0.8427,0.8438,5168.0
1699766280000,0.8439,0.8444,0.8436,0.8436,4336.0
1699766340000,0.8434,0.8442,0.8424,0.8427,10672.0
1699766400000,0.8428,0.8437,0.8428,0.8433,9088.0
1699766460000,0.8434,0.8446,0.8431,0.8444,13521.0
1699766520000,0.8446,0.845,0.8446,0.8448,3761.0
1699766580000,0.8447,0.8447,0.8434,0.8438,5841.0
1699766640000,0.8438,0.8443,0.8427,0.8427,4922.0
1699766700000,0.8426,0.843,0.842,0.8429,5877.0
1699766760000,0.843,0.8444,0.843,0.8444,13872.0
1699766820000,0.8442,0.8442,0.843,0.843,2912.0
1699766880000,0.8429,0.8434,0.8426,0.8429,8085.0
1699766940000,0.843,0.8436,0.843,0.8431,2969.0
1699767000000,0.8435,0.8459,0.8435,0.8457,19090.0
1699767060000,0.8455,0.8464,0.8444,0.8448,15135.0
1699767120000,0.8446,0.845,0.8437,0.8442,20921.0
1699767180000,0.8442,0.8442,0.8431,0.8431,4448.0
1699767240000,0.8431,0.8435,0.8425,0.8434,4067.0
1699767300000,0.8434,0.8435,0.8424,0.8424,4595.0
1699767360000,0.8425,0.8439,0.8425,0.843,3335.0
1699767420000,0.843,0.8443,0.843,0.8435,4984.0
1699767480000,0.8433,0.844,0.8431,0.844,1104.0
1699767540000,0.8441,0.8453,0.8441,0.8453,4467.0
1699767600000,0.8453,0.8458,0.844,0.8443,8460.0
1699767660000,0.8442,0.8443,0.8429,0.8434,3263.0
1699767720000,0.8436,0.8449,0.8436,0.8449,2403.0
1699767780000,0.845,0.846,0.8447,0.8459,5143.0
1699767840000,0.8461,0.8464,0.8457,0.8464,2992.0
1699767900000,0.8465,0.8479,0.8464,0.8472,6787.0
1699767960000,0.8472,0.8479,0.8467,0.8478,8110.0
1699768020000,0.8478,0.8485,0.8477,0.8479,6902.0
1699768080000,0.8482,0.8495,0.8482,0.8494,5756.0
1699768140000,0.8495,0.85,0.8492,0.8495,9233.0
1699768200000,0.8497,0.8502,0.8496,0.8501,9902.0
1699768260000,0.8502,0.8506,0.8491,0.8502,17630.0
1699768320000,0.8501,0.8511,0.8498,0.8511,6812.0
1699768380000,0.851,0.8515,0.8507,0.851,8488.0
1699768440000,0.8513,0.852,0.8509,0.8514,7177.0
1699768500000,0.8515,0.8521,0.8507,0.8512,10718.0
1699768560000,0.8509,0.8524,0.8508,0.8523,6071.0
1699768620000,0.8523,0.8528,0.8521,0.8526,4330.0
1699768680000,0.8527,0.8539,0.8526,0.8538,11997.0
1699768740000,0.8538,0.8538,0.8533,0.8533,26000.0
1699768800000,0.8533,0.8537,0.8526,0.8537,21523.0
1699768860000,0.8536,0.8537,0.8501,0.8501,10803.0
1699768920000,0.8502,0.851,0.85,0.8505,11125.0
1699768980000,0.8504,0.8505,0.8499,0.85,7917.0
1699769040000,0.8501,0.8523,0.8501,0.8504,30897.0
1699769100000,0.8503,0.8512,0.8501,0.8509,4509.0
1699769160000,0.8506,0.8509,0.8499,0.8504,6808.0
1699769220000,0.8506,0.851,0.8506,0.8508,3081.0
1699769280000,0.8509,0.8512,0.8507,0.8512,3780.0
1699769340000,0.8508,0.8527,0.8507,0.8526,3872.0
1699769400000,0.8527,0.8543,0.8527,0.8531,6812.0
1699769460000,0.8533,0.8548,0.8533,0.8546,5735.0
1699769520000,0.8547,0.8548,0.8536,0.8537,5655.0
1699769580000,0.8542,0.8545,0.8541,0.8542,2573.0
1699769640000,0.8542,0.855,0.8542,0.855,17553.0
1699769700000,0.855,0.8552,0.8542,0.8549,5516.0
1699769760000,0.855,0.855,0.8535,0.8547,7879.0
1699769820000,0.8545,0.8548,0.8531,0.8531,19409.0
1699769880000,0.8535,0.8547,0.8534,0.8537,7655.0
1699769940000,0.8538,0.8544,0.8538,0.8544,2959.0
1699770000000,0.8542,0.8546,0.8537,0.854,1852.0
1699770060000,0.8541,0.8552,0.8538,0.8543,12058.0
1699770120000,0.8543,0.8553,0.8543,0.8553,2150.0
1699770180000,0.8556,0.8561,0.8555,0.8556,5799.0
1699770240000,0.8557,0.8561,0.8549,0.8561,7168.0
1699770300000,0.8558,0.857,0.8558,0.857,5772.0
1699770360000,0.8571,0.8576,0.8566,0.857,10499.0
1699770420000,0.8572,0.8576,0.8566,0.8569,4302.0
1699770480000,0.8569,0.8572,0.8568,0.857,1983.0
1699770540000,0.8571,0.8581,0.8571,0.8581,3854.0
1699770600000,0.8582,0.8583,0.8572,0.8573,16446.0
1699770660000,0.8572,0.8577,0.8569,0.8572,5260.0
1699770720000,0.8571,0.8586,0.8567,0.8586,12027.0
1699770780000,0.8583,0.859,0.8577,0.8589,8797.0
1699770840000,0.8589,0.8589,0.8584,0.8584,2246.0
1699770900000,0.8586,0.8591,0.8586,0.859,3765.0
1699770960000,0.8589,0.8603,0.8586,0.8603,6053.0
1699771020000,0.86,0.8612,0.8599,0.8599,29190.0
1699771080000,0.8599,0.8612,0.8596,0.8612,22358.0
1699771140000,0.8611,0.8624,0.8602,0.8611,56608.0
1699771200000,0.8611,0.8632,0.8611,0.8621,13295.0
1699771260000,0.8621,0.8625,0.8619,0.862,9567.0
1699771320000,0.8622,0.863,0.8622,0.8626,14328.0
1699771380000,0.8626,0.8626,0.8615,0.8622,5716.0
1699771440000,0.8622,0.8627,0.8611,0.8627,11697.0
1699771500000,0.8629,0.8637,0.8613,0.8613,14952.0
1699771560000,0.8615,0.8636,0.8615,0.8634,3238.0
1699771620000,0.8636,0.8636,0.8627,0.8633,8149.0
1699771680000,0.8635,0.8652,0.8633,0.865,39220.0
1699771740000,0.8648,0.866,0.8645,0.865,10247.0
1699771800000,0.865,0.8674,0.8648,0.8674,19703.0
1699771860000,0.8674,0.8689,0.867,0.8675,19366.0
1699771920000,0.8673,0.8679,0.8669,0.8679,7214.0
1699771980000,0.8679,0.8704,0.8672,0.8694,34539.0
1699772040000,0.8693,0.8714,0.8693,0.8712,13883.0
1699772100000,0.8711,0.8725,0.871,0.8718,17463.0
1699772160000,0.8717,0.8735,0.8717,0.8735,13767.0
1699772220000,0.8733,0.8736,0.8719,0.873,17078.0
1699772280000,0.8729,0.8739,0.8729,0.8738,4483.0
1699772340000,0.8739,0.8746,0.8734,0.8742,9517.0
1699772400000,0.8744,0.8778,0.8744,0.8754,42155.0
1699772460000,0.8754,0.8778,0.8752,0.8768,34454.0
1699772520000,0.877,0.8812,0.877,0.8811,32721.0
1699772580000,0.8813,0.8908,0.8724,0.8821,393922.0
1699772640000,0.8821,0.8846,0.8816,0.8836,52376.0
1699772700000,0.8839,0.8866,0.8838,0.8859,60835.0
1699772760000,0.8857,0.8863,0.8835,0.8845,56063.0
1699772820000,0.8845,0.8861,0.884,0.8851,15602.0
1699772880000,0.8848,0.8855,0.8834,0.8842,22091.0
1699772940000,0.8842,0.8868,0.8842,0.8858,13511.0
1699773000000,0.8858,0.8874,0.8858,0.8863,15303.0
1699773060000,0.8863,0.8868,0.8847,0.8855,18733.0
1699773120000,0.8853,0.8855,0.8835,0.8835,18003.0
1699773180000,0.8836,0.8851,0.8836,0.8843,10297.0
1699773240000,0.8842,0.8844,0.883,0.883,10144.0
1699773300000,0.883,0.8847,0.8827,0.8843,20077.0
1699773360000,0.8842,0.8847,0.8837,0.8846,6241.0
1699773420000,0.8847,0.8855,0.8842,0.8843,9232.0
1699773480000,0.8843,0.8843,0.8832,0.8842,9981.0
1699773540000,0.884,0.8869,0.8839,0.8866,10525.0
1699773600000,0.8865,0.8888,0.8849,0.8849,26791.0
1699773660000,0.8849,0.8851,0.8846,0.8847,4911.0
1699773720000,0.8847,0.8879,0.8847,0.8865,16230.0
1699773780000,0.8865,0.8877,0.8864,0.8864,7999.0
1699773840000,0.8865,0.8874,0.8864,0.8866,9321.0
1699773900000,0.8866,0.8866,0.8844,0.8864,20170.0
1699773960000,0.8864,0.8864,0.8854,0.8854,4577.0
1699774020000,0.8856,0.8865,0.8854,0.8865,5263.0
1699774080000,0.8866,0.8889,0.8865,0.8885,15110.0
1699774140000,0.8879,0.8879,0.8874,0.8875,4056.0
1699774200000,0.8878,0.8891,0.8878,0.8881,12748.0
1699774260000,0.8882,0.8888,0.8822,0.8825,17798.0
1699774320000,0.8827,0.8868,0.8807,0.8863,37254.0
1699774380000,0.8864,0.8879,0.8858,0.8879,21369.0
1699774440000,0.8878,0.8909,0.8877,0.8908,27924.0
1699774500000,0.8907,0.8923,0.8898,0.8898,39807.0
1699774560000,0.8901,0.8911,0.8889,0.8904,17512.0
1699774620000,0.8904,0.8907,0.8899,0.8902,7663.0
1699774680000,0.89,0.8905,0.8898,0.8901,4032.0
1699774740000,0.8901,0.8912,0.8901,0.8911,4578.0
1699774800000,0.8907,0.8909,0.8897,0.8906,18360.0
1699774860000,0.8903,0.8903,0.889,0.89,10496.0
1699774920000,0.89,0.8901,0.8892,0.8892,8192.0
1699774980000,0.8892,0.8901,0.8892,0.8898,10496.0
1699775040000,0.8898,0.89,0.8888,0.8888,18698.0
1699775100000,0.8888,0.8895,0.8874,0.8886,16481.0
1699775160000,0.8889,0.8896,0.8884,0.8885,16654.0
1699775220000,0.8886,0.8903,0.8886,0.8899,10698.0
1699775280000,0.8894,0.8905,0.8892,0.8897,9084.0
1699775340000,0.8898,0.8899,0.8892,0.8898,3573.0
1699775400000,0.8896,0.8898,0.8883,0.8888,12547.0
1699775460000,0.8887,0.8889,0.8881,0.8881,6514.0
1699775520000,0.888,0.8885,0.8876,0.8879,11283.0
1699775580000,0.8879,0.888,0.8872,0.888,14451.0
1699775640000,0.8879,0.8882,0.8877,0.8881,8819.0
1699775700000,0.8881,0.8881,0.8875,0.8879,4857.0
1699775760000,0.8878,0.8883,0.8874,0.8874,3979.0
1699775820000,0.8874,0.8883,0.8874,0.888,5126.0
1699775880000,0.8881,0.8889,0.888,0.8888,12151.0
1699775940000,0.8888,0.8888,0.8875,0.8875,4679.0
1699776000000,0.8875,0.8884,0.8871,0.8881,12177.0
1699776060000,0.8881,0.8882,0.8854,0.8854,20260.0
1699776120000,0.8855,0.8862,0.8831,0.8831,18227.0
1699776180000,0.883,0.886,0.8825,0.886,16077.0
1699776240000,0.8859,0.8859,0.8836,0.8837,20080.0
1699776300000,0.8838,0.8849,0.8833,0.8848,6437.0
1699776360000,0.8847,0.8847,0.8834,0.8834,4191.0
1699776420000,0.8834,0.8834,0.881,0.881,10297.0
1699776480000,0.881,0.8822,0.88,0.88,10337.0
1699776540000,0.88,0.8822,0.8787,0.882,47166.0
1699776600000,0.8821,0.8831,0.8814,0.8831,13368.0
1699776660000,0.883,0.883,0.8801,0.8801,18948.0
1699776720000,0.8801,0.8801,0.8752,0.8754,34708.0
1699776780000,0.8754,0.879,0.8754,0.8789,27486.0
1699776840000,0.8789,0.8789,0.8765,0.8776,18030.0
1699776900000,0.8778,0.8785,0.8765,0.8771,40807.0
1699776960000,0.8775,0.8781,0.8734,0.8734,21514.0
1699777020000,0.8734,0.8742,0.8719,0.873,33751.0
1699777080000,0.8731,0.8765,0.8731,0.874,40059.0
1699777140000,0.8738,0.8757,0.8731,0.8741,29000.0
1699777200000,0.8742,0.8767,0.8733,0.8766,40436.0
1699777260000,0.8768,0.8783,0.8744,0.8781,20838.0
1699777320000,0.8779,0.8799,0.8776,0.8788,17284.0
1699777380000,0.8789,0.8804,0.8784,0.8791,19612.0
1699777440000,0.8795,0.8806,0.8785,0.8806,10244.0
1699777500000,0.8806,0.883,0.8806,0.8823,13722.0
1699777560000,0.8826,0.8875,0.8825,0.8871,39144.0
1699777620000,0.887,0.8876,0.8856,0.8856,26425.0
1699777680000,0.8863,0.8868,0.8859,0.8866,10946.0
1699777740000,0.8863,0.8863,0.8859,0.8861,3915.0
1699777800000,0.8862,0.8863,0.8838,0.8847,20767.0
1699777860000,0.8846,0.8865,0.8837,0.8859,10676.0
1699777920000,0.886,0.886,0.8847,0.8847,6052.0
1699777980000,0.8847,0.885,0.8836,0.8837,13575.0
1699778040000,0.8841,0.8848,0.8838,0.8844,9072.0
1699778100000,0.8844,0.8847,0.8821,0.8828,16171.0
1699778160000,0.883,0.8833,0.8822,0.8833,8214.0
1699778220000,0.8832,0.8841,0.883,0.883,15304.0
1699778280000,0.8834,0.885,0.8832,0.8846,6920.0
1699778340000,0.8844,0.8845,0.8839,0.8845,5588.0
1699778400000,0.8842,0.8846,0.8836,0.884,13178.0
1699778460000,0.884,0.8845,0.8837,0.8845,2041.0
1699778520000,0.8845,0.885,0.8845,0.8845,2762.0
1699778580000,0.8846,0.8858,0.8846,0.8851,10981.0
1699778640000,0.8849,0.8854,0.8842,0.8846,5456.0
1699778700000,0.8846,0.885,0.8844,0.8844,6439.0
1699778760000,0.8844,0.8848,0.8835,0.8839,4977.0
1699778820000,0.8838,0.8838,0.8833,0.8833,4560.0
1699778880000,0.8833,0.8837,0.8832,0.8832,3699.0
1699778940000,0.8832,0.8833,0.8822,0.8831,26266.0
1699779000000,0.8832,0.8832,0.8823,0.8826,5221.0
1699779060000,0.8824,0.8827,0.8817,0.8826,14658.0
1699779120000,0.8828,0.8831,0.8819,0.8826,14255.0
1699779180000,0.8825,0.8825,0.8818,0.8825,11366.0
1699779240000,0.8825,0.8826,0.8819,0.882,3841.0
1699779300000,0.8821,0.8824,0.8805,0.8809,13618.0
1699779360000,0.8808,0.8822,0.8808,0.8818,10398.0
1699779420000,0.8818,0.8818,0.8806,0.881,6847.0
1699779480000,0.8812,0.8819,0.8807,0.881,6153.0
1699779540000,0.881,0.8823,0.881,0.8823,3306.0
1699779600000,0.8823,0.8824,0.8806,0.8806,16437.0
1699779660000,0.8806,0.8812,0.8801,0.881,10698.0
1699779720000,0.8809,0.8809,0.8791,0.8798,10727.0
1699779780000,0.8798,0.882,0.8798,0.8817,13377.0
1699779840000,0.8817,0.8817,0.8794,0.8794,13256.0
1699779900000,0.8795,0.8803,0.8785,0.8786,20244.0
1699779960000,0.8787,0.8792,0.8785,0.879,14136.0
1699780020000,0.8791,0.8792,0.8765,0.8765,26925.0
1699780080000,0.8766,0.8784,0.8765,0.8779,20129.0
1699780140000,0.8777,0.8781,0.8767,0.8774,30151.0
1699780200000,0.8774,0.8776,0.8769,0.8772,10250.0
1699780260000,0.8772,0.8779,0.8771,0.8771,6431.0
1699780320000,0.8772,0.8787,0.8772,0.8785,65712.0
1699780380000,0.8786,0.8792,0.8783,0.8786,7961.0
1699780440000,0.8787,0.879,0.8785,0.8786,1709.0
1699780500000,0.8785,0.8785,0.8767,0.8767,6572.0
1699780560000,0.8767,0.8777,0.8767,0.8774,7081.0
1699780620000,0.8772,0.8783,0.877,0.8779,5778.0
1699780680000,0.878,0.8782,0.8775,0.8775,11371.0
1699780740000,0.8774,0.8777,0.8774,0.8776,1585.0
1699780800000,0.8776,0.8779,0.8769,0.8779,13624.0
1699780860000,0.878,0.8788,0.878,0.8787,41156.0
1699780920000,0.8786,0.8792,0.8786,0.8786,1884.0
1699780980000,0.8788,0.8793,0.8777,0.8778,15966.0
1699781040000,0.8778,0.8785,0.8776,0.8785,11666.0
1699781100000,0.8784,0.8796,0.8784,0.8796,6533.0
1699781160000,0.8796,0.8803,0.8796,0.8796,9569.0
1699781220000,0.8795,0.8799,0.8782,0.8786,4803.0
1699781280000,0.8787,0.8788,0.8776,0.8776,7006.0
1699781340000,0.8778,0.878,0.8772,0.8777,4930.0
1699781400000,0.8775,0.8792,0.8775,0.8792,8127.0
1699781460000,0.8792,0.8792,0.8772,0.8772,14717.0
1699781520000,0.8772,0.8774,0.8757,0.8763,13993.0
1699781580000,0.8761,0.8761,0.8742,0.8742,13658.0
1699781640000,0.8741,0.8748,0.8716,0.8731,64021.0
1699781700000,0.8731,0.8743,0.8721,0.8724,30146.0
1699781760000,0.8732,0.8732,0.8679,0.8689,27280.0
1699781820000,0.869,0.8707,0.8686,0.8699,31220.0
1699781880000,0.8698,0.8698,0.8671,0.8684,33807.0
1699781940000,0.8685,0.8692,0.8665,0.8682,53789.0
1699782000000,0.8684,0.8691,0.868,0.868,37986.0
1699782060000,0.8681,0.8688,0.8676,0.8681,13816.0
1699782120000,0.868,0.8681,0.8646,0.8653,22309.0
1699782180000,0.8652,0.8693,0.8647,0.8693,20289.0
1699782240000,0.8692,0.87,0.8681,0.8685,17028.0
1699782300000,0.8684,0.8709,0.8682,0.8691,45363.0
1699782360000,0.8693,0.8696,0.8669,0.8689,21348.0
1699782420000,0.8693,0.8705,0.8679,0.8702,26189.0
1699782480000,0.8701,0.8711,0.8673,0.8674,12014.0
1699782540000,0.8672,0.8692,0.8671,0.8692,11578.0
1699782600000,0.8688,0.8693,0.8677,0.869,28405.0
1699782660000,0.8689,0.8696,0.8684,0.869,17367.0
1699782720000,0.869,0.8696,0.8683,0.8687,18996.0
1699782780000,0.8687,0.8692,0.8662,0.867,18525.0
1699782840000,0.8671,0.8686,0.8671,0.868,16755.0
1699782900000,0.8681,0.8689,0.8661,0.8664,36184.0
1699782960000,0.8665,0.868,0.8665,0.8673,10253.0
1699783020000,0.8673,0.868,0.8672,0.8672,9569.0
1699783080000,0.8671,0.8683,0.8671,0.868,12158.0
1699783140000,0.868,0.8684,0.8677,0.8684,4489.0
1699783200000,0.8685,0.8694,0.8681,0.8694,12474.0
1699783260000,0.8694,0.8701,0.8666,0.8671,70214.0
1699783320000,0.8672,0.8685,0.8672,0.8682,18589.0
1699783380000,0.868,0.8689,0.868,0.8685,7175.0
1699783440000,0.8685,0.8692,0.8683,0.8684,13595.0
1699783500000,0.8686,0.8686,0.8677,0.8677,4938.0
1699783560000,0.8676,0.8693,0.8676,0.8688,8283.0
1699783620000,0.8687,0.8687,0.8661,0.8673,17849.0
1699783680000,0.8674,0.8676,0.8661,0.8662,13223.0
1699783740000,0.8661,0.8671,0.866,0.8671,7859.0
1699783800000,0.8672,0.8682,0.8666,0.8681,16241.0
1699783860000,0.868,0.868,0.8665,0.8667,4681.0
1699783920000,0.8666,0.8666,0.8661,0.8661,1569.0
1699783980000,0.8661,0.8665,0.8659,0.8659,4093.0
1699784040000,0.8661,0.8677,0.8661,0.8675,7129.0
1699784100000,0.8674,0.8674,0.8654,0.8654,9812.0
1699784160000,0.8654,0.8665,0.8626,0.864,55847.0
1699784220000,0.8639,0.8642,0.8626,0.8635,20944.0
1699784280000,0.8636,0.864,0.8611,0.8619,19812.0
1699784340000,0.8619,0.862,0.8609,0.862,17556.0
1699784400000,0.8621,0.8637,0.862,0.8625,36426.0
1699784460000,0.8625,0.8634,0.8621,0.8621,10015.0
1699784520000,0.862,0.8621,0.8613,0.8614,14276.0
1699784580000,0.8614,0.8629,0.8602,0.8629,19050.0
1699784640000,0.8624,0.8653,0.8622,0.8632,57999.0
1699784700000,0.8636,0.8659,0.8631,0.8645,11023.0
1699784760000,0.8646,0.8666,0.8646,0.866,9701.0
1699784820000,0.8662,0.8672,0.8662,0.8672,15550.0
1699784880000,0.867,0.8677,0.8667,0.8675,31342.0
1699784940000,0.8675,0.868,0.8673,0.8679,3524.0
1699785000000,0.868,0.8686,0.8672,0.8677,27398.0
1699785060000,0.8678,0.8693,0.8676,0.8693,13736.0
1699785120000,0.8694,0.8736,0.8694,0.8733,44703.0
1699785180000,0.8733,0.8739,0.8728,0.873,15820.0
1699785240000,0.8729,0.8737,0.8723,0.8737,10633.0
1699785300000,0.8736,0.8741,0.873,0.8736,10840.0
1699785360000,0.8736,0.8743,0.8736,0.8741,27986.0
1699785420000,0.874,0.8749,0.8735,0.8744,25326.0
1699785480000,0.8743,0.8743,0.8724,0.8726,7327.0
1699785540000,0.8726,0.873,0.872,0.8727,6627.0
1699785600000,0.8728,0.8731,0.8721,0.8722,5457.0
1699785660000,0.8722,0.8724,0.8715,0.8724,7425.0
1699785720000,0.8725,0.8725,0.8714,0.8719,6045.0
1699785780000,0.872,0.8728,0.8717,0.8728,4079.0
1699785840000,0.8729,0.8729,0.8718,0.872,3617.0
1699785900000,0.8719,0.8739,0.8719,0.873,13418.0
1699785960000,0.873,0.8745,0.8726,0.8728,15824.0
1699786020000,0.873,0.874,0.8725,0.874,4945.0
1699786080000,0.8738,0.8742,0.8737,0.8738,3006.0
1699786140000,0.8739,0.8741,0.8732,0.8734,8988.0
1699786200000,0.8734,0.8736,0.8728,0.8729,2449.0
1699786260000,0.8727,0.8735,0.872,0.872,6484.0
1699786320000,0.8716,0.8716,0.87,0.87,7114.0
1699786380000,0.8702,0.8705,0.8685,0.8686,10366.0
1699786440000,0.8685,0.8694,0.8683,0.8693,8436.0
1699786500000,0.8693,0.8704,0.8693,0.87,3040.0
1699786560000,0.8699,0.8709,0.8699,0.8701,2885.0
1699786620000,0.8701,0.8705,0.8694,0.8698,4986.0
1699786680000,0.87,0.87,0.8685,0.8693,11360.0
1699786740000,0.8692,0.8696,0.8687,0.8696,4630.0
1699786800000,0.8695,0.8695,0.8683,0.8691,14898.0
1699786860000,0.8691,0.8707,0.8691,0.8706,8651.0
1699786920000,0.8705,0.8713,0.8705,0.8709,5665.0
1699786980000,0.8708,0.8712,0.8708,0.871,1371.0
1699787040000,0.871,0.8712,0.8709,0.8712,1299.0
1699787100000,0.8711,0.8734,0.8711,0.8721,13856.0
1699787160000,0.8723,0.8729,0.8723,0.8727,6105.0
1699787220000,0.8725,0.8733,0.8725,0.8725,4520.0
1699787280000,0.8725,0.873,0.8725,0.873,1959.0
1699787340000,0.8731,0.8733,0.8727,0.8729,2660.0
1699787400000,0.8729,0.8731,0.8726,0.8728,2414.0
1699787460000,0.8726,0.8729,0.8724,0.8729,3362.0
1699787520000,0.8728,0.8728,0.8722,0.8724,2122.0
1699787580000,0.8725,0.8731,0.8725,0.8726,7107.0
1699787640000,0.8726,0.8735,0.8725,0.8735,2318.0
1699787700000,0.8732,0.8736,0.8726,0.8727,4991.0
1699787760000,0.8728,0.873,0.8708,0.8713,14496.0
1699787820000,0.8712,0.8741,0.8712,0.874,12537.0
1699787880000,0.8739,0.8742,0.8737,0.8742,3599.0
1699787940000,0.8742,0.8745,0.8738,0.8738,4576.0
1699788000000,0.8739,0.8746,0.873,0.8742,22082.0
1699788060000,0.8741,0.8749,0.8739,0.8745,4895.0
1699788120000,0.8745,0.8749,0.8745,0.8747,2263.0
1699788180000,0.8747,0.8747,0.8737,0.8737,16981.0
1699788240000,0.8735,0.8743,0.8735,0.8741,7377.0
1699788300000,0.8744,0.875,0.8744,0.8747,7574.0
1699788360000,0.8749,0.8759,0.8749,0.8759,12187.0
1699788420000,0.8762,0.8771,0.8759,0.8768,20948.0
1699788480000,0.8768,0.8771,0.8767,0.877,4315.0
1699788540000,0.877,0.8774,0.8766,0.8769,15557.0
1699788600000,0.8768,0.8774,0.8763,0.8773,28027.0
1699788660000,0.8772,0.8774,0.8764,0.8771,24920.0
1699788720000,0.877,0.8776,0.8765,0.8776,16716.0
1699788780000,0.8774,0.8778,0.8761,0.8773,29438.0
1699788840000,0.8773,0.8785,0.8773,0.8776,10208.0
1699788900000,0.8777,0.8781,0.8762,0.8768,16022.0
1699788960000,0.8766,0.8778,0.8766,0.8776,7967.0
1699789020000,0.8776,0.878,0.8769,0.8773,11750.0
1699789080000,0.877,0.8777,0.877,0.8777,9069.0
1699789140000,0.8778,0.8781,0.8776,0.8781,6567.0
1699789200000,0.8779,0.8786,0.8778,0.8779,9222.0
1699789260000,0.8778,0.8781,0.8776,0.8781,17311.0
1699789320000,0.8779,0.8786,0.8776,0.8782,13707.0
1699789380000,0.8783,0.879,0.8781,0.8783,6791.0
1699789440000,0.8788,0.879,0.8784,0.8786,4506.0
1699789500000,0.8785,0.8797,0.8785,0.8797,6631.0
1699789560000,0.8796,0.8808,0.8795,0.8805,22182.0
1699789620000,0.8806,0.8811,0.8797,0.88,7746.0
1699789680000,0.88,0.8806,0.88,0.8804,4063.0
1699789740000,0.8805,0.881,0.879,0.8793,13981.0
1699789800000,0.8794,0.8796,0.8775,0.8778,46819.0
1699789860000,0.8778,0.8784,0.8775,0.8784,6147.0
1699789920000,0.8781,0.8782,0.877,0.8771,10936.0
1699789980000,0.8771,0.8778,0.8771,0.8771,6575.0
1699790040000,0.8776,0.878,0.877,0.8774,6389.0
1699790100000,0.8775,0.8783,0.8773,0.8773,8700.0
1699790160000,0.8779,0.8782,0.8776,0.8779,5688.0
1699790220000,0.8778,0.8786,0.8777,0.8786,7952.0
1699790280000,0.8783,0.8787,0.878,0.8785,3839.0
1699790340000,0.8784,0.8787,0.8771,0.8783,19067.0
1699790400000,0.8781,0.8794,0.8776,0.8791,20626.0
1699790460000,0.8791,0.8809,0.8791,0.8806,5920.0
1699790520000,0.8805,0.8809,0.88,0.8805,15487.0
1699790580000,0.8804,0.8807,0.878,0.8782,11176.0
1699790640000,0.8783,0.88,0.8782,0.88,17096.0
1699790700000,0.8801,0.8826,0.8801,0.8826,15252.0
1699790760000,0.8826,0.8834,0.882,0.8834,22574.0
1699790820000,0.8834,0.8858,0.8833,0.8851,48543.0
1699790880000,0.8855,0.8874,0.8849,0.8871,28471.0
1699790940000,0.8871,0.8874,0.8857,0.8869,24410.0
1699791000000,0.8869,0.8871,0.8861,0.8871,16093.0
1699791060000,0.8871,0.8874,0.8844,0.8844,18286.0
1699791120000,0.8845,0.8846,0.8831,0.8843,49112.0
1699791180000,0.8842,0.8842,0.8812,0.8817,19547.0
1699791240000,0.8817,0.882,0.8816,0.8816,12877.0
1699791300000,0.8816,0.8843,0.8816,0.8821,24255.0
1699791360000,0.8821,0.8832,0.8818,0.8829,21480.0
1699791420000,0.8829,0.883,0.8814,0.8816,18416.0
1699791480000,0.8816,0.8838,0.8816,0.8836,12979.0
1699791540000,0.8837,0.8839,0.8832,0.8838,16259.0
1699791600000,0.8835,0.8835,0.8812,0.8814,15070.0
1699791660000,0.8813,0.8815,0.8787,0.879,28831.0
1699791720000,0.8791,0.8809,0.8791,0.8806,34538.0
1699791780000,0.8806,0.8811,0.879,0.8797,13563.0
1699791840000,0.8794,0.8794,0.8771,0.8775,35717.0
1699791900000,0.8776,0.8785,0.8765,0.8771,36844.0
1699791960000,0.8771,0.8775,0.8708,0.8719,74661.0
1699792020000,0.8719,0.8723,0.869,0.869,34099.0
1699792080000,0.8689,0.8728,0.8665,0.8725,96547.0
1699792140000,0.8726,0.8736,0.8694,0.8721,23558.0
1699792200000,0.8723,0.8755,0.8723,0.8755,10489.0
1699792260000,0.8753,0.8772,0.8738,0.8772,27375.0
1699792320000,0.8773,0.8796,0.8773,0.8794,24846.0
1699792380000,0.8794,0.8821,0.8794,0.8815,32689.0
1699792440000,0.8813,0.8824,0.881,0.882,19614.0
1699792500000,0.8821,0.8835,0.8752,0.8772,127824.0
1699792560000,0.877,0.881,0.877,0.8804,41462.0
1699792620000,0.8803,0.8815,0.8791,0.881,17562.0
1699792680000,0.881,0.8831,0.8809,0.8829,13985.0
1699792740000,0.883,0.8834,0.8818,0.882,22272.0
1699792800000,0.8817,0.882,0.8783,0.882,32446.0
1699792860000,0.8818,0.8834,0.8809,0.882,23716.0
1699792920000,0.8821,0.8835,0.8821,0.8829,12589.0
1699792980000,0.8828,0.883,0.8809,0.8813,24896.0
1699793040000,0.8815,0.8816,0.8786,0.8796,20542.0
1699793100000,0.8797,0.8805,0.877,0.877,33982.0
1699793160000,0.8771,0.8803,0.8762,0.8802,20100.0
1699793220000,0.8803,0.8805,0.8784,0.8787,17070.0
1699793280000,0.8787,0.8839,0.8781,0.8839,20222.0
1699793340000,0.8838,0.8842,0.8829,0.8839,24034.0
1699793400000,0.8833,0.8833,0.8798,0.8804,15168.0
1699793460000,0.8804,0.8821,0.8801,0.8806,8222.0
1699793520000,0.8808,0.8818,0.8808,0.8816,10508.0
1699793580000,0.8814,0.8825,0.8809,0.8818,19257.0
1699793640000,0.8817,0.8817,0.8795,0.8803,22220.0
1699793700000,0.8806,0.8835,0.8806,0.8826,17965.0
1699793760000,0.8826,0.8838,0.8823,0.8832,11603.0
1699793820000,0.8834,0.8841,0.8814,0.8817,20886.0
1699793880000,0.8819,0.8824,0.8802,0.8809,10707.0
1699793940000,0.8809,0.8817,0.8805,0.8807,7147.0
1699794000000,0.8805,0.8805,0.8772,0.8774,37202.0
1699794060000,0.8775,0.8775,0.8744,0.8756,21018.0
1699794120000,0.8756,0.8756,0.8729,0.8731,21672.0
1699794180000,0.8731,0.8737,0.8711,0.872,29921.0
1699794240000,0.872,0.8728,0.8698,0.8723,34787.0
1699794300000,0.8723,0.8726,0.8688,0.87,34852.0
1699794360000,0.8702,0.8729,0.8702,0.8709,16317.0
1699794420000,0.8709,0.874,0.8709,0.8732,15383.0
1699794480000,0.8732,0.8742,0.8727,0.8739,9538.0
1699794540000,0.874,0.8742,0.8721,0.8737,19849.0
1699794600000,0.8736,0.8753,0.8728,0.8742,17309.0
1699794660000,0.8741,0.8771,0.8729,0.8771,17098.0
1699794720000,0.8767,0.8796,0.8759,0.8784,33308.0
1699794780000,0.8785,0.8793,0.8777,0.8793,9083.0
1699794840000,0.8791,0.8807,0.8786,0.8795,20130.0
1699794900000,0.8794,0.8829,0.8794,0.8824,23242.0
1699794960000,0.8824,0.885,0.8822,0.885,16758.0
1699795020000,0.885,0.8871,0.885,0.8856,17223.0
1699795080000,0.886,0.8868,0.8844,0.8854,18431.0
1699795140000,0.8853,0.8871,0.8841,0.8871,18060.0
1699795200000,0.887,0.8895,0.8869,0.8888,64724.0
1699795260000,0.8889,0.8892,0.8872,0.8876,13779.0
1699795320000,0.8876,0.8895,0.8872,0.8893,23602.0
1699795380000,0.889,0.8891,0.8868,0.8884,17489.0
1699795440000,0.8883,0.8889,0.8858,0.8889,35186.0
1699795500000,0.8889,0.8903,0.8874,0.8898,31349.0
1699795560000,0.8897,0.893,0.8892,0.893,44201.0
1699795620000,0.8926,0.893,0.8905,0.8911,30704.0
1699795680000,0.8911,0.8911,0.887,0.8876,29154.0
1699795740000,0.8877,0.8883,0.8867,0.8875,16303.0
1699795800000,0.8874,0.8926,0.8874,0.8912,48039.0
1699795860000,0.8912,0.8948,0.8888,0.8943,24605.0
1699795920000,0.894,0.8948,0.8922,0.8936,43518.0
1699795980000,0.8937,0.894,0.892,0.8924,13891.0
1699796040000,0.8923,0.8952,0.8913,0.8952,25352.0
1699796100000,0.8947,0.9011,0.8945,0.8982,79437.0
1699796160000,0.8986,0.9015,0.8967,0.8983,39817.0
1699796220000,0.8984,0.8998,0.8966,0.8998,23263.0
1699796280000,0.8996,0.9015,0.8994,0.9013,13623.0
1699796340000,0.9013,0.9029,0.9001,0.9004,33224.0
1699796400000,0.9002,0.9009,0.8977,0.9009,39610.0
1699796460000,0.9008,0.901,0.8965,0.9004,27193.0
1699796520000,0.9003,0.9009,0.8958,0.8964,23445.0
1699796580000,0.8964,0.8969,0.8937,0.8957,49007.0
1699796640000,0.8959,0.8972,0.8954,0.8972,16639.0
1699796700000,0.8966,0.8977,0.8951,0.8977,14258.0
1699796760000,0.8973,0.901,0.8966,0.9002,24556.0
1699796820000,0.9001,0.9001,0.8974,0.8974,13973.0
1699796880000,0.8975,0.8975,0.8953,0.8957,26970.0
1699796940000,0.8958,0.8963,0.8952,0.8953,23189.0
1699797000000,0.8953,0.897,0.8947,0.8954,23012.0
1699797060000,0.8959,0.8996,0.8959,0.8985,17933.0
1699797120000,0.8989,0.9008,0.8988,0.8997,19817.0
1699797180000,0.8998,0.8998,0.8986,0.899,13582.0
1699797240000,0.8992,0.9011,0.8992,0.8996,12710.0
1699797300000,0.8997,0.9007,0.8996,0.9005,8016.0
1699797360000,0.9005,0.901,0.8997,0.9009,30333.0
1699797420000,0.9009,0.9034,0.9002,0.9034,26940.0
1699797480000,0.9033,0.905,0.9024,0.9048,40081.0
1699797540000,0.9049,0.9051,0.9027,0.9045,28215.0
1699797600000,0.9044,0.9045,0.901,0.9014,33512.0
1699797660000,0.9015,0.9061,0.9015,0.9061,48184.0
1699797720000,0.9058,0.9058,0.9036,0.905,25904.0
1699797780000,0.905,0.9064,0.9046,0.9057,14707.0
1699797840000,0.9052,0.9068,0.905,0.9061,21784.0
1699797900000,0.9062,0.9066,0.9025,0.903,45438.0
1699797960000,0.9031,0.9035,0.9003,0.9003,22153.0
1699798020000,0.9003,0.9004,0.8966,0.8986,56812.0
1699798080000,0.8985,0.899,0.8974,0.8985,20007.0
1699798140000,0.8986,0.9011,0.8986,0.9011,22924.0
1699798200000,0.9012,0.9043,0.9005,0.9043,31815.0
1699798260000,0.9043,0.9078,0.9042,0.9073,47014.0
1699798320000,0.9072,0.9094,0.9057,0.9084,37282.0
1699798380000,0.9084,0.91,0.9077,0.9094,22602.0
1699798440000,0.9099,0.9119,0.9092,0.9107,38390.0
1699798500000,0.9106,0.9112,0.9078,0.9088,33160.0
1699798560000,0.9087,0.9091,0.9064,0.9081,24817.0
1699798620000,0.9081,0.9088,0.9069,0.9076,17285.0
1699798680000,0.9078,0.9078,0.9059,0.907,19204.0
1699798740000,0.907,0.9074,0.906,0.906,8451.0
1699798800000,0.9064,0.91,0.9056,0.91,31911.0
1699798860000,0.9099,0.9111,0.9093,0.9107,30275.0
1699798920000,0.9104,0.9114,0.9101,0.9107,20851.0
1699798980000,0.9105,0.9123,0.9105,0.9119,15324.0
1699799040000,0.9122,0.9148,0.9122,0.9143,24615.0
1699799100000,0.9142,0.9152,0.9134,0.914,29722.0
1699799160000,0.914,0.9154,0.9134,0.9149,27227.0
1699799220000,0.9151,0.916,0.9137,0.9155,17824.0
1699799280000,0.9156,0.9184,0.9154,0.9154,25585.0
1699799340000,0.9159,0.9177,0.914,0.9169,19723.0
1699799400000,0.9167,0.9198,0.9167,0.918,41549.0
1699799460000,0.918,0.9181,0.9129,0.9155,53199.0
1699799520000,0.9155,0.9194,0.9155,0.9193,22178.0
1699799580000,0.9192,0.9211,0.9191,0.9205,31004.0
1699799640000,0.9205,0.9212,0.9194,0.9199,23220.0
1699799700000,0.92,0.9215,0.9198,0.9208,44849.0
1699799760000,0.921,0.9226,0.9205,0.9206,30819.0
1699799820000,0.9207,0.9215,0.9181,0.9208,45249.0
1699799880000,0.9201,0.9247,0.92,0.9247,37278.0
1699799940000,0.9244,0.9258,0.9222,0.9224,34195.0
1699800000000,0.9224,0.9252,0.9212,0.9237,33754.0
1699800060000,0.9239,0.9257,0.9237,0.9245,13113.0
1699800120000,0.9246,0.9252,0.9231,0.9231,9742.0
1699800180000,0.9233,0.9267,0.9233,0.9262,14600.0
1699800240000,0.9259,0.9276,0.9253,0.9266,22937.0
1699800300000,0.9265,0.9265,0.9199,0.922,56595.0
1699800360000,0.9218,0.9228,0.9198,0.9198,35230.0
1699800420000,0.9202,0.9209,0.9169,0.9175,30910.0
1699800480000,0.9175,0.9188,0.9151,0.9188,54960.0
1699800540000,0.9183,0.9185,0.9156,0.9175,21771.0
1699800600000,0.9174,0.9174,0.914,0.9148,30732.0
1699800660000,0.9152,0.9163,0.9121,0.9135,35480.0
1699800720000,0.9136,0.9151,0.9136,0.9143,17043.0
1699800780000,0.9143,0.9151,0.9134,0.9146,12149.0
1699800840000,0.9145,0.9151,0.9126,0.9126,11716.0
1699800900000,0.9124,0.9136,0.9115,0.912,18382.0
1699800960000,0.912,0.9121,0.9109,0.9109,13790.0
1699801020000,0.911,0.9123,0.9106,0.9112,11762.0
1699801080000,0.9114,0.913,0.9111,0.9129,11359.0
1699801140000,0.9127,0.9147,0.9127,0.9138,23446.0
1699801200000,0.9138,0.9179,0.9135,0.9176,40036.0
1699801260000,0.9176,0.9195,0.9166,0.9192,25933.0
1699801320000,0.9188,0.9189,0.9168,0.9182,18594.0
1699801380000,0.9183,0.9183,0.9149,0.9156,22843.0
1699801440000,0.9154,0.916,0.9144,0.9149,21476.0
1699801500000,0.915,0.9153,0.9102,0.9107,32011.0
1699801560000,0.9106,0.912,0.9096,0.9102,22994.0
1699801620000,0.9103,0.9106,0.9089,0.9101,17605.0
1699801680000,0.9102,0.9103,0.9089,0.9097,9864.0
1699801740000,0.9099,0.9113,0.9098,0.91,17709.0
1699801800000,0.91,0.9106,0.9076,0.9084,16688.0
1699801860000,0.9085,0.9097,0.9081,0.9091,11266.0
1699801920000,0.9089,0.9094,0.9058,0.9085,27083.0
1699801980000,0.9088,0.9098,0.9082,0.9091,12619.0
1699802040000,0.9092,0.9105,0.9085,0.9099,19356.0
1699802100000,0.91,0.9125,0.9098,0.9116,30337.0
1699802160000,0.9113,0.913,0.911,0.9122,10188.0
1699802220000,0.9121,0.9153,0.9121,0.9142,20912.0
1699802280000,0.9141,0.9154,0.9122,0.9151,9751.0
1699802340000,0.9152,0.9154,0.9132,0.9132,8011.0
1699802400000,0.9132,0.9142,0.912,0.912,23233.0
1699802460000,0.912,0.9123,0.908,0.9083,25240.0
1699802520000,0.9086,0.9092,0.9065,0.908,36727.0
1699802580000,0.9081,0.9101,0.9072,0.9086,20152.0
1699802640000,0.9082,0.9086,0.9075,0.9076,8800.0
1699802700000,0.9075,0.9089,0.9074,0.9084,15484.0
1699802760000,0.9083,0.9091,0.9081,0.9081,7385.0
1699802820000,0.908,0.9101,0.9078,0.9101,15023.0
1699802880000,0.9099,0.9119,0.9099,0.9106,11931.0
1699802940000,0.9105,0.9152,0.9095,0.9145,36241.0
1699803000000,0.9145,0.9156,0.9137,0.914,15171.0
1699803060000,0.9141,0.9162,0.914,0.9147,15284.0
1699803120000,0.9144,0.9145,0.9124,0.9145,12476.0
1699803180000,0.9146,0.9186,0.9146,0.918,13406.0
1699803240000,0.9179,0.9185,0.9161,0.9172,34503.0
1699803300000,0.9172,0.92,0.9172,0.9198,12052.0
1699803360000,0.9197,0.9197,0.9182,0.9183,8006.0
1699803420000,0.9181,0.9198,0.917,0.919,22538.0
1699803480000,0.9194,0.9268,0.9194,0.9256,113342.0
1699803540000,0.9258,0.9283,0.9258,0.9279,36772.0
1699803600000,0.9277,0.9286,0.9256,0.9269,40044.0
1699803660000,0.9266,0.9331,0.9252,0.9308,177006.0
1699803720000,0.9308,0.931,0.9266,0.9284,57372.0
1699803780000,0.9282,0.9305,0.9274,0.9301,28179.0
1699803840000,0.9298,0.9301,0.9274,0.9276,13503.0
1699803900000,0.9276,0.9302,0.9273,0.9298,24632.0
1699803960000,0.9298,0.9321,0.9294,0.9302,32152.0
1699804020000,0.93,0.9303,0.9273,0.9278,25996.0
1699804080000,0.9281,0.9339,0.9281,0.9301,72309.0
1699804140000,0.93,0.9328,0.9283,0.9313,46035.0
1699804200000,0.9311,0.9318,0.928,0.9282,34508.0
1699804260000,0.9282,0.9296,0.9253,0.9256,29019.0
1699804320000,0.9253,0.9268,0.9232,0.9234,65791.0
1699804380000,0.9235,0.9239,0.9192,0.9217,86804.0
1699804440000,0.9221,0.9222,0.9201,0.9221,23062.0
1699804500000,0.922,0.9225,0.9197,0.921,19664.0
1699804560000,0.9207,0.921,0.9157,0.9177,80266.0
1699804620000,0.9177,0.9195,0.9156,0.9163,26292.0
1699804680000,0.9165,0.9172,0.9162,0.9165,11992.0
1699804740000,0.9166,0.9186,0.9161,0.9171,10967.0
1699804800000,0.9169,0.921,0.9166,0.9209,34395.0
1699804860000,0.9205,0.9266,0.9202,0.9252,87412.0
1699804920000,0.9251,0.9262,0.9223,0.9224,47147.0
1699804980000,0.9223,0.9223,0.92,0.9214,23660.0
1699805040000,0.9213,0.9243,0.9213,0.9243,23226.0
1699805100000,0.9239,0.9239,0.9215,0.9215,10569.0
1699805160000,0.9216,0.9216,0.9192,0.9195,20304.0
1699805220000,0.9195,0.9195,0.9152,0.9162,27316.0
1699805280000,0.9161,0.9193,0.9161,0.9185,23924.0
1699805340000,0.9184,0.92,0.9182,0.9197,9412.0
1699805400000,0.9199,0.9212,0.9164,0.9164,31715.0
1699805460000,0.9164,0.9176,0.9149,0.9165,17349.0
1699805520000,0.9166,0.9166,0.9136,0.9146,17128.0
1699805580000,0.9147,0.9147,0.9106,0.9115,40686.0
1699805640000,0.9117,0.9124,0.909,0.9118,25999.0
1699805700000,0.9117,0.9117,0.9091,0.9094,15320.0
1699805760000,0.9092,0.9095,0.9077,0.9087,14700.0
1699805820000,0.9087,0.9117,0.9087,0.9117,30140.0
1699805880000,0.9116,0.9145,0.9113,0.9142,36046.0
1699805940000,0.9142,0.9152,0.9133,0.9143,15198.0
1699806000000,0.914,0.9146,0.9117,0.9124,14561.0
1699806060000,0.912,0.913,0.9106,0.9127,29095.0
1699806120000,0.9127,0.9139,0.9127,0.9133,7621.0
1699806180000,0.9133,0.9149,0.9124,0.9126,24347.0
1699806240000,0.9125,0.9136,0.9122,0.9125,5066.0
1699806300000,0.9125,0.9125,0.9107,0.9109,8106.0
1699806360000,0.9109,0.9119,0.9091,0.9091,21291.0
1699806420000,0.9092,0.9111,0.9092,0.9104,8903.0
1699806480000,0.9105,0.911,0.9103,0.9105,4035.0
1699806540000,0.9105,0.9127,0.9105,0.9111,24941.0
1699806600000,0.9108,0.9109,0.9083,0.9083,17875.0
1699806660000,0.9085,0.9116,0.9085,0.9112,12373.0
1699806720000,0.9116,0.9135,0.9115,0.9134,19289.0
1699806780000,0.9133,0.9151,0.9133,0.9137,15168.0
1699806840000,0.9138,0.9145,0.9117,0.9117,12138.0
1699806900000,0.9117,0.9117,0.9104,0.9114,9141.0
1699806960000,0.9114,0.9115,0.911,0.9112,3659.0
1699807020000,0.9111,0.9111,0.9097,0.9102,9156.0
1699807080000,0.9105,0.9107,0.9099,0.9103,3092.0
1699807140000,0.9102,0.9109,0.91,0.9108,3983.0
1699807200000,0.9108,0.9123,0.9104,0.9119,9795.0
1699807260000,0.9119,0.913,0.9118,0.9122,10301.0
1699807320000,0.912,0.9123,0.9091,0.9102,20328.0
1699807380000,0.9102,0.9121,0.9102,0.9114,5131.0
1699807440000,0.9112,0.9114,0.9107,0.911,5274.0
1699807500000,0.9111,0.9124,0.9111,0.9124,7125.0
1699807560000,0.9124,0.9134,0.9122,0.9122,13698.0
1699807620000,0.9118,0.9118,0.9091,0.9104,15356.0
1699807680000,0.9103,0.9103,0.9075,0.9083,21663.0
1699807740000,0.9082,0.9092,0.9082,0.9086,2921.0
1699807800000,0.9088,0.9123,0.9088,0.9102,19149.0
1699807860000,0.9099,0.9099,0.9081,0.9088,9978.0
1699807920000,0.9085,0.9103,0.9084,0.9103,4198.0
1699807980000,0.9104,0.9126,0.9104,0.9117,11415.0
1699808040000,0.9115,0.9134,0.9115,0.9132,9067.0
1699808100000,0.9132,0.9151,0.9128,0.915,16242.0
1699808160000,0.9147,0.9156,0.9141,0.915,6760.0
1699808220000,0.915,0.915,0.9144,0.915,1352.0
1699808280000,0.9148,0.915,0.9124,0.9124,4708.0
1699808340000,0.9124,0.9125,0.9104,0.911,8522.0
1699808400000,0.9111,0.9123,0.9111,0.9115,10740.0
1699808460000,0.9115,0.9129,0.9115,0.9127,2260.0
1699808520000,0.9126,0.9136,0.9123,0.9133,3630.0
1699808580000,0.9132,0.9139,0.9125,0.9132,6351.0
1699808640000,0.9131,0.914,0.911,0.9134,7294.0
1699808700000,0.9135,0.914,0.913,0.914,5279.0
1699808760000,0.9138,0.9152,0.9138,0.9142,14763.0
1699808820000,0.9139,0.9139,0.9119,0.9123,12488.0
1699808880000,0.9123,0.9127,0.9114,0.912,2565.0
1699808940000,0.9117,0.9132,0.9115,0.9127,6602.0
1699809000000,0.9127,0.9141,0.9125,0.9141,2764.0
1699809060000,0.9142,0.9145,0.9124,0.9125,5314.0
1699809120000,0.9125,0.9127,0.9113,0.9123,8088.0
1699809180000,0.9118,0.9119,0.9116,0.9116,4581.0
1699809240000,0.9115,0.9116,0.9101,0.911,14213.0
1699809300000,0.9109,0.9109,0.9097,0.9097,11796.0
1699809360000,0.9097,0.91,0.909,0.9091,11034.0
1699809420000,0.909,0.9093,0.9083,0.9089,9601.0
1699809480000,0.909,0.9091,0.9088,0.909,2290.0
1699809540000,0.909,0.9109,0.909,0.9102,10602.0
1699809600000,0.9103,0.9104,0.9089,0.9089,8359.0
1699809660000,0.909,0.9095,0.9087,0.9088,4965.0
1699809720000,0.9088,0.9098,0.9087,0.9094,4119.0
1699809780000,0.9095,0.9099,0.9093,0.9099,2114.0
1699809840000,0.9097,0.9097,0.9083,0.9086,13567.0
1699809900000,0.9085,0.9086,0.9079,0.9079,5520.0
1699809960000,0.908,0.908,0.9053,0.906,9709.0
1699810020000,0.906,0.906,0.9041,0.9057,27296.0
1699810080000,0.9057,0.9091,0.9057,0.9091,13665.0
1699810140000,0.909,0.912,0.9083,0.909,28077.0
1699810200000,0.9092,0.9136,0.9092,0.9129,45128.0
1699810260000,0.9128,0.9129,0.9116,0.9121,20398.0
1699810320000,0.9119,0.9123,0.91,0.9103,13897.0
1699810380000,0.9104,0.9104,0.9067,0.907,13301.0
1699810440000,0.9072,0.9101,0.9072,0.9091,7077.0
1699810500000,0.9091,0.9096,0.9076,0.9091,5080.0
1699810560000,0.9094,0.9095,0.9075,0.9083,6077.0
1699810620000,0.9084,0.91,0.9084,0.9099,13691.0
1699810680000,0.91,0.9114,0.9084,0.9084,8406.0
1699810740000,0.9087,0.9099,0.9087,0.9088,5398.0
1699810800000,0.9089,0.9099,0.908,0.9099,7888.0
1699810860000,0.9096,0.9114,0.9096,0.9109,17337.0
1699810920000,0.9109,0.9111,0.9101,0.9109,7185.0
1699810980000,0.911,0.9111,0.9105,0.9109,8004.0
1699811040000,0.9108,0.9112,0.91,0.9104,3813.0
1699811100000,0.9103,0.9119,0.9103,0.9118,5728.0
1699811160000,0.912,0.9143,0.9119,0.9122,13614.0
1699811220000,0.9122,0.9124,0.9118,0.9122,6352.0
1699811280000,0.9123,0.9133,0.9112,0.9121,14769.0
1699811340000,0.9119,0.9119,0.9106,0.9112,3313.0
1699811400000,0.9112,0.914,0.9112,0.9132,7369.0
1699811460000,0.9128,0.9129,0.9112,0.9115,5719.0
1699811520000,0.9117,0.914,0.9117,0.9138,8110.0
1699811580000,0.9135,0.9142,0.9133,0.9135,3059.0
1699811640000,0.9135,0.9142,0.913,0.9132,3224.0
1699811700000,0.9133,0.9134,0.9117,0.9119,6276.0
1699811760000,0.912,0.9121,0.9111,0.9117,4873.0
1699811820000,0.9118,0.9118,0.911,0.9115,2215.0
1699811880000,0.9118,0.9133,0.9118,0.9132,2690.0
1699811940000,0.9133,0.9152,0.9133,0.915,6275.0
1699812000000,0.915,0.9164,0.9147,0.9155,22498.0
1699812060000,0.9156,0.9157,0.9147,0.9147,4356.0
1699812120000,0.9148,0.9148,0.9123,0.9126,30097.0
1699812180000,0.9125,0.9133,0.9121,0.9132,4986.0
1699812240000,0.9133,0.9139,0.9129,0.9129,7896.0
1699812300000,0.9129,0.9129,0.9112,0.9113,3559.0
1699812360000,0.9112,0.9112,0.9095,0.9097,11860.0
1699812420000,0.9098,0.9098,0.9087,0.9089,10148.0
1699812480000,0.9089,0.9093,0.9089,0.909,5471.0
1699812540000,0.9089,0.9092,0.908,0.9086,11780.0
1699812600000,0.9085,0.9089,0.9081,0.9081,9962.0
1699812660000,0.9086,0.9105,0.9084,0.9101,8048.0
1699812720000,0.9105,0.9127,0.9105,0.9122,12844.0
1699812780000,0.9121,0.9121,0.9106,0.9109,7046.0
1699812840000,0.9113,0.9129,0.9113,0.9121,8965.0
1699812900000,0.9122,0.9143,0.9116,0.9116,22574.0
1699812960000,0.9115,0.9115,0.9105,0.9105,2438.0
1699813020000,0.9105,0.9112,0.9102,0.9112,3384.0
1699813080000,0.9108,0.9113,0.9105,0.9113,1849.0
1699813140000,0.9115,0.9115,0.9106,0.9106,5127.0
1699813200000,0.911,0.9138,0.911,0.9138,6142.0
1699813260000,0.9136,0.9136,0.9125,0.9129,5855.0
1699813320000,0.913,0.9136,0.9129,0.9135,5656.0
1699813380000,0.9135,0.9135,0.9121,0.9122,8840.0
1699813440000,0.9121,0.9121,0.9103,0.9113,8466.0
1699813500000,0.9112,0.9112,0.9101,0.9107,7138.0
1699813560000,0.9108,0.912,0.9108,0.9111,8214.0
1699813620000,0.911,0.9113,0.9099,0.9099,6259.0
1699813680000,0.9098,0.9098,0.9058,0.9086,34968.0
1699813740000,0.9088,0.9113,0.9088,0.9113,4689.0
1699813800000,0.9113,0.9135,0.9108,0.9135,16861.0
1699813860000,0.9135,0.9144,0.9122,0.9136,25361.0
1699813920000,0.9135,0.914,0.913,0.9139,8131.0
1699813980000,0.914,0.9143,0.9131,0.9132,8992.0
1699814040000,0.9132,0.9134,0.9128,0.9128,7096.0
1699814100000,0.9128,0.9129,0.9107,0.9111,13256.0
1699814160000,0.9113,0.9129,0.9113,0.9123,9407.0
1699814220000,0.9122,0.9136,0.9118,0.912,8726.0
1699814280000,0.9122,0.9132,0.912,0.9131,4873.0
1699814340000,0.9131,0.9149,0.9128,0.9146,11626.0
1699814400000,0.9144,0.9147,0.9133,0.9134,7768.0
1699814460000,0.9133,0.9133,0.9121,0.913,4767.0
1699814520000,0.913,0.9131,0.9124,0.9128,11176.0
1699814580000,0.9128,0.9147,0.9128,0.9138,13749.0
1699814640000,0.9136,0.9139,0.913,0.9138,4761.0
1699814700000,0.9137,0.9152,0.9137,0.9146,5870.0
1699814760000,0.9148,0.9162,0.9148,0.9162,8819.0
1699814820000,0.9163,0.9199,0.9163,0.9193,20870.0
1699814880000,0.9193,0.9229,0.9192,0.9221,27677.0
1699814940000,0.9223,0.9225,0.9204,0.9207,5473.0
1699815000000,0.9206,0.9234,0.9206,0.9229,12741.0
1699815060000,0.9228,0.9235,0.9225,0.9233,4076.0
1699815120000,0.9235,0.928,0.9226,0.9252,69743.0
1699815180000,0.9253,0.9328,0.9253,0.9311,101034.0
1699815240000,0.9311,0.9319,0.9306,0.931,22938.0
1699815300000,0.931,0.931,0.9276,0.9283,29126.0
1699815360000,0.9283,0.9288,0.9255,0.9264,26061.0
1699815420000,0.9265,0.9271,0.9243,0.9243,27855.0
1699815480000,0.9253,0.9256,0.9232,0.9237,34123.0
1699815540000,0.9237,0.924,0.9225,0.924,12421.0
1699815600000,0.9239,0.9258,0.9217,0.922,26187.0
1699815660000,0.9222,0.9235,0.9215,0.9226,18323.0
1699815720000,0.9225,0.9226,0.9173,0.9189,100511.0
1699815780000,0.919,0.9196,0.916,0.9167,35964.0
1699815840000,0.9166,0.9172,0.9158,0.9167,15191.0
1699815900000,0.9167,0.917,0.9146,0.9156,19839.0
1699815960000,0.9156,0.9176,0.9155,0.9176,12698.0
1699816020000,0.9172,0.9177,0.9161,0.9169,14545.0
1699816080000,0.9168,0.9181,0.9168,0.9177,4380.0
1699816140000,0.9178,0.9187,0.9177,0.9187,3070.0
1699816200000,0.9188,0.9216,0.9188,0.9205,27483.0
1699816260000,0.9206,0.921,0.9204,0.9207,4830.0
1699816320000,0.9207,0.9209,0.9182,0.9197,19148.0
1699816380000,0.9196,0.9203,0.9187,0.92,8374.0
1699816440000,0.9196,0.9205,0.919,0.9204,5803.0
1699816500000,0.9204,0.9245,0.9204,0.9242,24924.0
1699816560000,0.9241,0.9241,0.9221,0.9221,14187.0
1699816620000,0.9221,0.9226,0.9215,0.9216,4062.0
1699816680000,0.9216,0.9222,0.9216,0.9219,17812.0
1699816740000,0.9218,0.9227,0.9218,0.9225,4077.0
1699816800000,0.9225,0.9234,0.922,0.922,6188.0
1699816860000,0.9221,0.9234,0.9221,0.9227,12421.0
1699816920000,0.9226,0.9231,0.9226,0.9227,2698.0
1699816980000,0.9227,0.9228,0.9217,0.9228,24221.0
1699817040000,0.9223,0.9228,0.9222,0.9223,1230.0
1699817100000,0.9224,0.9228,0.9207,0.9211,8613.0
1699817160000,0.921,0.921,0.92,0.9206,4684.0
1699817220000,0.9206,0.9206,0.9198,0.9205,5223.0
1699817280000,0.9202,0.9202,0.9166,0.9166,44847.0
1699817340000,0.9168,0.9172,0.9164,0.9172,3761.0
1699817400000,0.917,0.9173,0.9127,0.9138,28433.0
1699817460000,0.9139,0.9167,0.9139,0.9155,12195.0
1699817520000,0.9158,0.9167,0.9149,0.9152,12720.0
1699817580000,0.9153,0.9165,0.9146,0.9157,6061.0
1699817640000,0.9156,0.9175,0.9156,0.9174,8517.0
1699817700000,0.9175,0.9183,0.9161,0.9166,8020.0
1699817760000,0.9168,0.9191,0.9168,0.9188,13853.0
1699817820000,0.9191,0.9203,0.9191,0.9197,2663.0
1699817880000,0.9198,0.9205,0.9189,0.9189,6530.0
1699817940000,0.9191,0.9192,0.9166,0.9174,35011.0
1699818000000,0.9174,0.9178,0.916,0.9178,4437.0
1699818060000,0.9179,0.9185,0.9179,0.918,2535.0
1699818120000,0.918,0.9185,0.9168,0.9178,11143.0
1699818180000,0.9177,0.9177,0.9166,0.9166,6294.0
1699818240000,0.9169,0.9174,0.9168,0.9171,1686.0
1699818300000,0.9174,0.9194,0.9174,0.9191,7083.0
1699818360000,0.9191,0.9202,0.9191,0.9202,7620.0
1699818420000,0.9201,0.921,0.92,0.9208,7171.0
1699818480000,0.9207,0.9227,0.9205,0.9226,9537.0
1699818540000,0.9225,0.9234,0.9223,0.9228,10595.0
1699818600000,0.9228,0.9233,0.9204,0.9224,38148.0
1699818660000,0.9224,0.9232,0.922,0.9225,4155.0
1699818720000,0.9225,0.9242,0.9223,0.9238,7915.0
1699818780000,0.9238,0.9243,0.9235,0.9237,3124.0
1699818840000,0.9235,0.9236,0.9219,0.9219,5391.0
1699818900000,0.9219,0.9224,0.9216,0.9218,6085.0
1699818960000,0.9218,0.9221,0.9216,0.9221,1444.0
1699819020000,0.9221,0.9229,0.9221,0.9223,6814.0
1699819080000,0.9224,0.9232,0.9216,0.9216,5898.0
1699819140000,0.9222,0.9228,0.9212,0.9213,10720.0
1699819200000,0.9212,0.9214,0.9196,0.9196,15737.0
1699819260000,0.9195,0.9199,0.9182,0.9198,17648.0
1699819320000,0.92,0.9207,0.9197,0.9205,5068.0
1699819380000,0.9205,0.9205,0.919,0.9195,10315.0
1699819440000,0.9194,0.9197,0.9187,0.9196,2559.0
1699819500000,0.9196,0.9196,0.9178,0.9183,3951.0
1699819560000,0.9184,0.9191,0.9182,0.9191,3656.0
1699819620000,0.9188,0.9215,0.9176,0.9214,18354.0
1699819680000,0.9213,0.9233,0.9205,0.9233,6171.0
1699819740000,0.9234,0.9249,0.923,0.9234,8543.0
1699819800000,0.9235,0.9253,0.9235,0.9253,23495.0
1699819860000,0.9253,0.926,0.9245,0.9251,7900.0
1699819920000,0.925,0.925,0.9236,0.9237,4987.0
1699819980000,0.9236,0.9247,0.9236,0.9242,9994.0
1699820040000,0.9242,0.9242,0.924,0.9242,3085.0
1699820100000,0.9241,0.9241,0.9214,0.9217,29711.0
1699820160000,0.9218,0.9231,0.9218,0.9229,5073.0
1699820220000,0.9228,0.9228,0.9222,0.9223,6031.0
1699820280000,0.9224,0.9225,0.9214,0.9215,4329.0
1699820340000,0.9214,0.9214,0.9201,0.921,10149.0
1699820400000,0.921,0.9228,0.921,0.9224,8966.0
1699820460000,0.9225,0.9229,0.9225,0.9227,3939.0
1699820520000,0.9228,0.9235,0.9228,0.9235,3473.0
1699820580000,0.9234,0.9234,0.9219,0.9223,11893.0
1699820640000,0.9226,0.9233,0.9218,0.9218,2750.0
1699820700000,0.9217,0.9231,0.9213,0.9214,8209.0
1699820760000,0.9216,0.9218,0.9203,0.9203,14000.0
1699820820000,0.9204,0.9213,0.9203,0.9206,5415.0
1699820880000,0.9206,0.9215,0.9206,0.9206,4261.0
1699820940000,0.9212,0.9216,0.9209,0.9209,2833.0
1699821000000,0.9209,0.9225,0.9208,0.9222,15170.0
1699821060000,0.9222,0.9244,0.9222,0.9244,6429.0
1699821120000,0.9243,0.9261,0.9241,0.9258,12726.0
1699821180000,0.926,0.9274,0.926,0.9263,7707.0
1699821240000,0.9262,0.9264,0.9238,0.9246,25983.0
1699821300000,0.9248,0.9248,0.9233,0.9236,14023.0
1699821360000,0.9239,0.9239,0.9233,0.9235,15650.0
1699821420000,0.9236,0.9242,0.9236,0.9239,1289.0
1699821480000,0.9236,0.9241,0.9233,0.9234,7938.0
1699821540000,0.9237,0.9239,0.9237,0.9238,1568.0
1699821600000,0.924,0.9243,0.9234,0.9236,5683.0
1699821660000,0.9237,0.9241,0.9237,0.924,6140.0
1699821720000,0.9242,0.9272,0.9241,0.9266,22749.0
1699821780000,0.9264,0.9361,0.9259,0.9339,155671.0
1699821840000,0.934,0.9341,0.9316,0.9317,22615.0
1699821900000,0.9317,0.9329,0.9308,0.9313,35848.0
1699821960000,0.9313,0.9315,0.9302,0.9306,9018.0
1699822020000,0.9306,0.9309,0.9289,0.9302,12391.0
1699822080000,0.9306,0.9311,0.9297,0.93,5612.0
1699822140000,0.9303,0.9305,0.9296,0.9302,6237.0
1699822200000,0.9304,0.9312,0.9297,0.9309,6085.0
1699822260000,0.9309,0.9316,0.9309,0.9313,6374.0
1699822320000,0.9313,0.9327,0.9313,0.932,5233.0
1699822380000,0.9315,0.9334,0.9314,0.9331,13739.0
1699822440000,0.9326,0.9338,0.9326,0.9333,6845.0
1699822500000,0.9332,0.9335,0.9307,0.9315,13754.0
1699822560000,0.9315,0.9316,0.93,0.9303,7597.0
1699822620000,0.9302,0.9306,0.9295,0.9295,6152.0
1699822680000,0.9296,0.9325,0.9293,0.9324,9451.0
1699822740000,0.9323,0.9323,0.9305,0.9305,4551.0
1699822800000,0.9308,0.9315,0.9307,0.9307,6757.0
1699822860000,0.9308,0.9313,0.9307,0.9309,7651.0
1699822920000,0.931,0.9311,0.9307,0.9311,3460.0
1699822980000,0.9309,0.9332,0.9307,0.9332,3604.0
1699823040000,0.9333,0.9345,0.9331,0.9335,5384.0
1699823100000,0.9334,0.9343,0.9312,0.9323,37096.0
1699823160000,0.9322,0.9325,0.9319,0.9325,4996.0
1699823220000,0.9326,0.9333,0.9326,0.9326,9792.0
1699823280000,0.9328,0.9364,0.9328,0.9343,28721.0
1699823340000,0.9343,0.9343,0.9297,0.9301,26623.0
1699823400000,0.9303,0.9308,0.9253,0.9292,44391.0
1699823460000,0.9292,0.9312,0.9292,0.9305,10419.0
1699823520000,0.9306,0.9318,0.9303,0.9313,8460.0
1699823580000,0.9313,0.9321,0.9287,0.9295,8622.0
1699823640000,0.9295,0.9318,0.9295,0.9312,14982.0
1699823700000,0.9311,0.9324,0.9303,0.9323,15153.0
1699823760000,0.9322,0.9325,0.9317,0.9319,2935.0
1699823820000,0.9318,0.9321,0.9288,0.9288,44440.0
1699823880000,0.9287,0.9293,0.9261,0.9282,13086.0
1699823940000,0.9282,0.929,0.9266,0.9289,16180.0
1699824000000,0.9286,0.9288,0.9282,0.9282,3465.0
1699824060000,0.9282,0.9296,0.9281,0.9286,13472.0
1699824120000,0.9286,0.9289,0.9278,0.9281,7035.0
1699824180000,0.9281,0.9285,0.9275,0.9279,4881.0
1699824240000,0.928,0.9287,0.9275,0.928,2267.0
1699824300000,0.9283,0.9288,0.9271,0.9276,4579.0
1699824360000,0.9277,0.9294,0.9277,0.9286,4047.0
1699824420000,0.9287,0.9294,0.9287,0.9293,2604.0
1699824480000,0.9293,0.9309,0.9293,0.9304,2607.0
1699824540000,0.9304,0.9316,0.9304,0.9313,2699.0
1699824600000,0.9311,0.9319,0.9307,0.9308,8940.0
1699824660000,0.9306,0.9306,0.9287,0.9294,14972.0
1699824720000,0.9293,0.9296,0.9286,0.9286,8504.0
1699824780000,0.9282,0.9291,0.928,0.9289,4412.0
1699824840000,0.9289,0.9289,0.9272,0.9282,7425.0
1699824900000,0.928,0.9288,0.9274,0.9288,2869.0
1699824960000,0.9285,0.929,0.9283,0.9286,2026.0
1699825020000,0.9283,0.9297,0.9263,0.9268,23100.0
1699825080000,0.9265,0.9291,0.9264,0.9291,4924.0
1699825140000,0.9293,0.9316,0.9293,0.9315,17599.0
1699825200000,0.9313,0.934,0.9313,0.9337,22439.0
1699825260000,0.9334,0.9337,0.9332,0.9332,1730.0
1699825320000,0.9331,0.9332,0.9318,0.9318,9929.0
1699825380000,0.932,0.933,0.9319,0.9319,2650.0
1699825440000,0.9318,0.9329,0.9317,0.9327,3000.0
1699825500000,0.9325,0.9331,0.9306,0.9315,29331.0
1699825560000,0.9316,0.9323,0.9315,0.9318,1784.0
1699825620000,0.9317,0.9319,0.9311,0.9319,3512.0
1699825680000,0.9319,0.9354,0.9319,0.9343,51502.0
1699825740000,0.9343,0.9343,0.9284,0.9286,60585.0
1699825800000,0.9285,0.931,0.9271,0.9304,131471.0
1699825860000,0.9298,0.9307,0.9295,0.9307,97567.0
1699825920000,0.9307,0.933,0.9307,0.9323,6906.0
1699825980000,0.9323,0.9323,0.9312,0.9321,12723.0
1699826040000,0.9321,0.9328,0.9321,0.9321,4609.0
1699826100000,0.9318,0.9323,0.9316,0.9321,2523.0
1699826160000,0.932,0.932,0.9308,0.931,948.0
1699826220000,0.931,0.932,0.9309,0.931,2900.0
1699826280000,0.9311,0.9312,0.93,0.9306,3653.0
1699826340000,0.9305,0.9306,0.93,0.9301,547.0
1699826400000,0.9301,0.9323,0.9289,0.931,29331.0
1699826460000,0.931,0.9318,0.9295,0.9299,17292.0
1699826520000,0.93,0.9322,0.93,0.9317,9449.0
1699826580000,0.9317,0.9319,0.9304,0.9316,7732.0
1699826640000,0.9315,0.9321,0.9302,0.9303,4702.0
1699826700000,0.9302,0.9304,0.9279,0.9279,17276.0
1699826760000,0.928,0.9288,0.9267,0.9268,15782.0
1699826820000,0.9268,0.9277,0.9268,0.9273,2113.0
1699826880000,0.9274,0.9276,0.9266,0.9272,9399.0
1699826940000,0.9271,0.9291,0.9268,0.9289,17638.0
1699827000000,0.9289,0.93,0.9289,0.93,4219.0
1699827060000,0.9299,0.93,0.9294,0.9296,245.0
1699827120000,0.9298,0.93,0.9296,0.93,2769.0
1699827180000,0.93,0.93,0.9295,0.9297,3355.0
1699827240000,0.9299,0.9301,0.9294,0.9296,1038.0
1699827300000,0.93,0.9319,0.93,0.9318,5139.0
1699827360000,0.9317,0.9317,0.9304,0.9311,2553.0
1699827420000,0.9311,0.9317,0.9309,0.9317,4150.0
1699827480000,0.9314,0.9319,0.9296,0.9296,14310.0
1699827540000,0.9297,0.9301,0.9296,0.9296,638.0
1699827600000,0.9297,0.9298,0.9286,0.9286,6750.0
1699827660000,0.9289,0.9293,0.9283,0.9283,8701.0
1699827720000,0.9285,0.9286,0.9281,0.9285,3739.0
1699827780000,0.9286,0.9286,0.9281,0.9281,3698.0
1699827840000,0.9282,0.9284,0.9247,0.9253,57796.0
1699827900000,0.9251,0.9254,0.9241,0.9254,14657.0
1699827960000,0.9251,0.9251,0.9234,0.9234,12714.0
1699828020000,0.9235,0.9243,0.9218,0.9241,35339.0
1699828080000,0.9243,0.9277,0.9243,0.9276,12442.0
1699828140000,0.9277,0.9283,0.9268,0.9268,14280.0
1699828200000,0.9271,0.9272,0.9257,0.9264,9461.0
1699828260000,0.9265,0.9269,0.9264,0.9264,6735.0
1699828320000,0.9265,0.9288,0.9264,0.9288,10565.0
1699828380000,0.9285,0.93,0.9284,0.9296,14502.0
1699828440000,0.9298,0.9311,0.9298,0.9311,9009.0
1699828500000,0.9309,0.9317,0.9308,0.9311,9623.0
1699828560000,0.9313,0.9318,0.9313,0.9316,3701.0
1699828620000,0.9316,0.9326,0.9304,0.9321,24719.0
1699828680000,0.9319,0.9321,0.9313,0.9321,3566.0
1699828740000,0.9319,0.9326,0.9312,0.9315,6359.0
1699828800000,0.9316,0.9328,0.9311,0.9322,17876.0
1699828860000,0.9323,0.9329,0.9323,0.9328,5734.0
1699828920000,0.9327,0.9353,0.9326,0.9351,22709.0
1699828980000,0.9353,0.9375,0.9351,0.9369,35414.0
1699829040000,0.9368,0.9373,0.9353,0.9355,15194.0
1699829100000,0.9354,0.9357,0.9353,0.9353,4380.0
1699829160000,0.9354,0.9357,0.9351,0.9351,7396.0
1699829220000,0.9355,0.9355,0.9349,0.9353,3754.0
1699829280000,0.9353,0.9359,0.9325,0.9325,27512.0
1699829340000,0.9325,0.9353,0.932,0.9345,21734.0
1699829400000,0.9345,0.9354,0.9336,0.9341,14826.0
1699829460000,0.9339,0.9365,0.9334,0.9365,35424.0
1699829520000,0.9364,0.937,0.9361,0.937,10584.0
1699829580000,0.937,0.9376,0.9369,0.9374,4316.0
1699829640000,0.9375,0.94,0.9375,0.9397,25194.0
1699829700000,0.9399,0.9399,0.938,0.9382,14743.0
1699829760000,0.9386,0.9388,0.938,0.9382,5290.0
1699829820000,0.9383,0.9387,0.938,0.938,6900.0
1699829880000,0.938,0.9388,0.9379,0.9387,9371.0
1699829940000,0.9385,0.939,0.9384,0.9388,4479.0
1699830000000,0.9386,0.939,0.9382,0.9384,11848.0
1699830060000,0.9383,0.9412,0.9382,0.9411,20069.0
1699830120000,0.9412,0.9477,0.9412,0.9474,59905.0
1699830180000,0.9477,0.9477,0.9448,0.9448,25249.0
1699830240000,0.9449,0.9455,0.9424,0.9432,18599.0
1699830300000,0.943,0.9445,0.9416,0.9443,28423.0
1699830360000,0.9443,0.9448,0.9414,0.9414,19210.0
1699830420000,0.9417,0.9419,0.9402,0.9402,16851.0
1699830480000,0.9404,0.9415,0.9398,0.9403,11532.0
1699830540000,0.9399,0.9401,0.9364,0.9369,30740.0
1699830600000,0.9368,0.9387,0.9367,0.9372,20363.0
1699830660000,0.9371,0.9371,0.9353,0.9359,11771.0
1699830720000,0.9358,0.9386,0.9358,0.938,22185.0
1699830780000,0.9378,0.9378,0.9312,0.9323,26357.0
1699830840000,0.9325,0.9358,0.9325,0.9358,18510.0
1699830900000,0.9356,0.9358,0.9326,0.9343,11789.0
1699830960000,0.9342,0.9359,0.933,0.9359,18837.0
1699831020000,0.9356,0.936,0.9339,0.9354,11176.0
1699831080000,0.9351,0.9356,0.934,0.9348,7785.0
1699831140000,0.9347,0.9347,0.9293,0.9304,14809.0
1699831200000,0.9302,0.9302,0.9256,0.9285,35780.0
1699831260000,0.9283,0.9283,0.9235,0.9248,30817.0
1699831320000,0.9246,0.9285,0.923,0.9285,28110.0
1699831380000,0.9281,0.9296,0.9279,0.9296,13158.0
1699831440000,0.9294,0.9319,0.9294,0.9308,21395.0
1699831500000,0.9309,0.9333,0.9309,0.9325,15386.0
1699831560000,0.9325,0.9331,0.9313,0.9318,7519.0
1699831620000,0.9318,0.9332,0.9317,0.9331,9980.0
1699831680000,0.9325,0.9349,0.9325,0.9349,16113.0
1699831740000,0.9345,0.936,0.9344,0.9346,12551.0
1699831800000,0.9348,0.936,0.9319,0.9326,25289.0
1699831860000,0.9322,0.9325,0.9302,0.9307,11864.0
1699831920000,0.9304,0.9347,0.9293,0.934,28333.0
1699831980000,0.9342,0.935,0.9326,0.9337,21549.0
1699832040000,0.9335,0.934,0.9321,0.9321,7647.0
1699832100000,0.9321,0.9336,0.9311,0.9325,21007.0
1699832160000,0.9322,0.9344,0.9312,0.9342,10880.0
1699832220000,0.9343,0.9352,0.9338,0.9351,7707.0
1699832280000,0.9351,0.9366,0.9346,0.936,32210.0
1699832340000,0.9354,0.9366,0.9344,0.9364,6374.0
1699832400000,0.9361,0.9364,0.9342,0.9352,10178.0
1699832460000,0.9352,0.9378,0.9338,0.9377,14159.0
1699832520000,0.9375,0.9383,0.9374,0.9375,7352.0
1699832580000,0.9374,0.9374,0.9356,0.9371,10497.0
1699832640000,0.9372,0.9378,0.9353,0.936,7449.0
1699832700000,0.9362,0.938,0.9356,0.9379,10821.0
1699832760000,0.9379,0.9399,0.9376,0.9392,14675.0
1699832820000,0.9392,0.9395,0.9376,0.9387,6233.0
1699832880000,0.9386,0.94,0.9386,0.94,7172.0
1699832940000,0.9395,0.9403,0.9387,0.9389,11500.0
1699833000000,0.9391,0.9396,0.9358,0.9378,71433.0
1699833060000,0.9381,0.939,0.9374,0.9379,18463.0
1699833120000,0.9379,0.939,0.9379,0.939,3060.0
1699833180000,0.939,0.9391,0.9378,0.9381,5019.0
1699833240000,0.9383,0.9402,0.9383,0.9385,13637.0
1699833300000,0.9385,0.9394,0.9384,0.9391,7717.0
1699833360000,0.9389,0.9399,0.9386,0.939,4080.0
1699833420000,0.9391,0.9393,0.9376,0.9393,11768.0
1699833480000,0.9391,0.9398,0.9358,0.9361,48774.0
1699833540000,0.9361,0.937,0.9322,0.9345,80504.0
1699833600000,0.9345,0.9345,0.9332,0.9336,21194.0
1699833660000,0.9335,0.9404,0.9335,0.9403,109501.0
1699833720000,0.9403,0.9412,0.9362,0.9369,37826.0
1699833780000,0.937,0.937,0.9328,0.9328,13174.0
1699833840000,0.933,0.9339,0.9323,0.9333,9394.0
1699833900000,0.933,0.9347,0.9326,0.9339,19026.0
1699833960000,0.9341,0.9347,0.9331,0.9343,13974.0
1699834020000,0.9341,0.9343,0.9323,0.9331,7809.0
1699834080000,0.9331,0.9339,0.9325,0.9336,12800.0
1699834140000,0.9336,0.9344,0.932,0.9328,11731.0
1699834200000,0.9329,0.935,0.932,0.9321,29158.0
1699834260000,0.9321,0.9326,0.9271,0.9283,47194.0
1699834320000,0.9283,0.93,0.9268,0.9296,32190.0
1699834380000,0.9296,0.9354,0.9296,0.9354,28802.0
1699834440000,0.9356,0.9374,0.9343,0.9348,20564.0
1699834500000,0.9348,0.9353,0.933,0.9349,18579.0
1699834560000,0.9351,0.9366,0.935,0.9363,15357.0
1699834620000,0.9363,0.9402,0.9362,0.9396,39476.0
1699834680000,0.9396,0.9408,0.9391,0.9404,15475.0
1699834740000,0.9404,0.9415,0.9362,0.9368,35271.0
1699834800000,0.9369,0.9371,0.9333,0.9333,26120.0
1699834860000,0.9335,0.9353,0.9317,0.9345,22831.0
1699834920000,0.9348,0.936,0.933,0.9359,21492.0
1699834980000,0.9359,0.936,0.9339,0.9346,12570.0
1699835040000,0.9343,0.9344,0.9321,0.9325,11991.0
1699835100000,0.9321,0.9329,0.9289,0.9297,22936.0
1699835160000,0.9295,0.9306,0.9279,0.9297,13448.0
1699835220000,0.9297,0.9299,0.9282,0.9294,12934.0
1699835280000,0.9293,0.93,0.929,0.93,11775.0
1699835340000,0.9301,0.9334,0.9301,0.9322,11658.0
1699835400000,0.9322,0.9377,0.9309,0.9372,23618.0
1699835460000,0.9379,0.944,0.9376,0.9438,105097.0
1699835520000,0.9438,0.9456,0.943,0.9456,57276.0
1699835580000,0.9455,0.9458,0.936,0.938,127367.0
1699835640000,0.9381,0.9391,0.9355,0.9375,32042.0
1699835700000,0.9373,0.9386,0.9373,0.9386,10467.0
1699835760000,0.9383,0.9389,0.938,0.9389,12078.0
1699835820000,0.939,0.9415,0.9389,0.9411,11793.0
1699835880000,0.9411,0.9417,0.9407,0.9408,17387.0
1699835940000,0.9407,0.9412,0.9391,0.9391,10754.0
1699836000000,0.9391,0.9391,0.9366,0.9368,19477.0
1699836060000,0.9366,0.942,0.9362,0.9401,85229.0
1699836120000,0.9401,0.942,0.9401,0.9407,31767.0
1699836180000,0.9407,0.941,0.9387,0.9403,22603.0
1699836240000,0.9403,0.941,0.94,0.9408,10255.0
1699836300000,0.9407,0.9408,0.9398,0.9405,14411.0
1699836360000,0.9407,0.9455,0.9403,0.9455,72123.0
1699836420000,0.9453,0.946,0.9449,0.9459,16606.0
1699836480000,0.946,0.9463,0.9441,0.9454,24980.0
1699836540000,0.9453,0.9453,0.9426,0.9439,12008.0
1699836600000,0.9434,0.947,0.943,0.9469,43105.0
1699836660000,0.9469,0.9517,0.9465,0.9501,95666.0
1699836720000,0.9504,0.9505,0.9448,0.9466,66236.0
1699836780000,0.9465,0.9488,0.9446,0.9488,30824.0
1699836840000,0.9489,0.9556,0.9489,0.9541,107985.0
1699836900000,0.9542,0.9626,0.9539,0.9597,172618.0
1699836960000,0.9598,0.9623,0.9575,0.9616,88505.0
1699837020000,0.9616,0.968,0.9616,0.9674,83596.0
1699837080000,0.9672,0.9723,0.9655,0.9664,131529.0
1699837140000,0.9664,0.9818,0.9643,0.981,271925.0
1699837200000,0.9809,0.9838,0.9736,0.9788,372874.0
1699837260000,0.9788,0.9798,0.9724,0.9731,92301.0
1699837320000,0.9727,0.9769,0.972,0.9759,102268.0
1699837380000,0.9764,0.9798,0.9751,0.977,81179.0
1699837440000,0.977,0.9786,0.9734,0.9763,64378.0
1699837500000,0.9765,0.9798,0.9738,0.9746,107017.0
1699837560000,0.9746,0.9746,0.9718,0.9721,64653.0
1699837620000,0.9721,0.9727,0.9707,0.9709,38864.0
1699837680000,0.9713,0.9751,0.9703,0.972,74174.0
1699837740000,0.9718,0.9762,0.971,0.9759,33752.0
1699837800000,0.9757,0.9781,0.9742,0.9752,52779.0
1699837860000,0.9755,0.9763,0.9745,0.9759,20951.0
1699837920000,0.9754,0.9815,0.9754,0.981,63805.0
1699837980000,0.9809,0.9842,0.979,0.9791,63860.0
1699838040000,0.9796,0.9811,0.9783,0.9809,52090.0
1699838100000,0.9806,0.9815,0.9796,0.9813,21152.0
1699838160000,0.9812,0.9904,0.9805,0.9838,143046.0
1699838220000,0.9838,0.987,0.9829,0.9852,40654.0
1699838280000,0.9849,0.9901,0.9844,0.9886,47567.0
1699838340000,0.9886,0.9886,0.9856,0.9867,34440.0
1699838400000,0.9867,0.9888,0.983,0.9873,46706.0
1699838460000,0.9873,0.9882,0.9852,0.9866,23902.0
1699838520000,0.9867,0.9954,0.9859,0.9935,98641.0
1699838580000,0.9935,1.0027,0.9915,0.999,145975.0
1699838640000,0.999,1.0225,0.9984,1.0156,355499.0
1699838700000,1.0152,1.0172,1.0015,1.0024,195657.0
1699838760000,1.002,1.0148,0.9936,1.0093,286644.0
1699838820000,1.0092,1.0096,0.9989,1.0026,131558.0
1699838880000,1.0025,1.016,1.0025,1.0112,126153.0
1699838940000,1.0114,1.0121,1.0079,1.0082,74301.0
1699839000000,1.0082,1.0123,1.0043,1.0078,104027.0
1699839060000,1.0078,1.008,0.9984,1.0003,87455.0
1699839120000,1.0002,1.0017,0.9963,0.9995,54525.0
1699839180000,0.9991,0.9997,0.9956,0.9966,65549.0
1699839240000,0.9964,0.9966,0.9929,0.9943,82299.0
1699839300000,0.9946,0.9953,0.9932,0.9946,35000.0
1699839360000,0.9948,0.9952,0.9823,0.9889,165331.0
1699839420000,0.9899,0.9903,0.9829,0.9871,101294.0
1699839480000,0.9866,0.9875,0.984,0.984,39082.0
1699839540000,0.9845,0.9858,0.9815,0.9842,58852.0
1699839600000,0.984,0.9883,0.9836,0.9876,36755.0
1699839660000,0.9876,0.9883,0.9855,0.9855,32022.0
1699839720000,0.9855,0.9857,0.9842,0.9855,13164.0
1699839780000,0.9852,0.9877,0.9846,0.9872,21765.0
1699839840000,0.9875,0.9951,0.9875,0.9921,73454.0
1699839900000,0.9918,0.9999,0.9912,0.9974,131886.0
1699839960000,0.9972,1.0018,0.9928,0.9933,88148.0
1699840020000,0.993,0.9934,0.985,0.9853,63265.0
1699840080000,0.9859,0.988,0.9827,0.9854,39681.0
1699840140000,0.9855,0.9868,0.9837,0.9861,41765.0
1699840200000,0.9861,0.9882,0.9842,0.9875,23213.0
1699840260000,0.9876,0.9883,0.9837,0.9856,33265.0
1699840320000,0.9855,0.9856,0.9825,0.9845,13987.0
1699840380000,0.9844,0.9847,0.9775,0.9785,114454.0
1699840440000,0.9786,0.979,0.9706,0.9769,164538.0
1699840500000,0.9769,0.9776,0.9765,0.9775,33191.0
1699840560000,0.9767,0.9784,0.9767,0.978,29899.0
1699840620000,0.9777,0.982,0.9773,0.9814,40213.0
1699840680000,0.9811,0.9824,0.9791,0.9801,32424.0
1699840740000,0.9802,0.9816,0.9799,0.98,13657.0
1699840800000,0.9797,0.9804,0.9766,0.9782,44135.0
1699840860000,0.9783,0.9805,0.9681,0.9701,206166.0
1699840920000,0.97,0.973,0.9643,0.9725,140466.0
1699840980000,0.9725,0.9728,0.9678,0.9696,39231.0
1699841040000,0.9695,0.9721,0.9653,0.9673,91287.0
1699841100000,0.9669,0.9714,0.9669,0.9685,26417.0
1699841160000,0.9687,0.9701,0.968,0.9688,15145.0
1699841220000,0.969,0.9712,0.9678,0.9692,35975.0
1699841280000,0.9692,0.9698,0.9653,0.9661,46461.0
1699841340000,0.9662,0.9665,0.9653,0.9657,12302.0
1699841400000,0.9655,0.9667,0.9616,0.9663,53797.0
1699841460000,0.9661,0.9673,0.9637,0.9647,21580.0
1699841520000,0.9641,0.9656,0.9616,0.9623,33394.0
1699841580000,0.9624,0.9643,0.9583,0.9604,88270.0
1699841640000,0.9604,0.9616,0.9593,0.9602,23383.0
1699841700000,0.9603,0.9632,0.96,0.9632,23210.0
1699841760000,0.9633,0.9647,0.9623,0.9642,37856.0
1699841820000,0.9639,0.9645,0.9625,0.9642,14193.0
1699841880000,0.9637,0.9637,0.9611,0.9626,12925.0
1699841940000,0.9628,0.9647,0.9624,0.9632,18520.0
1699842000000,0.9632,0.9647,0.9629,0.9645,16982.0
1699842060000,0.9642,0.9685,0.9642,0.9667,44557.0
1699842120000,0.9667,0.9696,0.9656,0.9692,24917.0
1699842180000,0.9691,0.9692,0.9681,0.9683,15172.0
1699842240000,0.9684,0.9687,0.966,0.9666,29047.0
1699842300000,0.9664,0.9682,0.9656,0.9682,25562.0
1699842360000,0.9684,0.9715,0.968,0.9695,31563.0
1699842420000,0.9695,0.9702,0.969,0.9695,30415.0
1699842480000,0.9696,0.9737,0.9696,0.9718,30344.0
1699842540000,0.9719,0.9741,0.9713,0.9741,30187.0
1699842600000,0.9738,0.9738,0.9709,0.9719,23809.0
1699842660000,0.9718,0.9725,0.971,0.9725,22257.0
1699842720000,0.9724,0.9732,0.972,0.972,9829.0
1699842780000,0.9719,0.9723,0.9675,0.9682,59646.0
1699842840000,0.9685,0.9687,0.9676,0.9681,15439.0
1699842900000,0.9679,0.9682,0.965,0.9662,23267.0
1699842960000,0.9662,0.9671,0.9641,0.9655,31557.0
1699843020000,0.9656,0.9679,0.9656,0.9674,16061.0
1699843080000,0.9676,0.9721,0.9671,0.9707,25910.0
1699843140000,0.971,0.9752,0.9708,0.9738,23614.0
1699843200000,0.9734,0.979,0.9729,0.9757,93113.0
1699843260000,0.9756,0.9759,0.9735,0.9752,30741.0
1699843320000,0.9751,0.9751,0.9726,0.9727,16153.0
1699843380000,0.9727,0.974,0.9722,0.974,26827.0
1699843440000,0.9744,0.9763,0.9702,0.9721,90234.0
1699843500000,0.9723,0.9728,0.9707,0.971,12735.0
1699843560000,0.9711,0.9718,0.9706,0.971,9968.0
1699843620000,0.971,0.971,0.9696,0.9701,25194.0
1699843680000,0.9702,0.9715,0.9689,0.9705,34133.0
1699843740000,0.9706,0.975,0.9706,0.9736,16225.0
1699843800000,0.9735,0.9787,0.9729,0.9769,41153.0
1699843860000,0.9767,0.9783,0.9753,0.9769,16192.0
1699843920000,0.9769,0.9772,0.9754,0.976,7069.0
1699843980000,0.9758,0.9758,0.9723,0.9723,8152.0
1699844040000,0.9722,0.9725,0.9692,0.9695,12012.0
1699844100000,0.9696,0.9696,0.9659,0.9661,24811.0
1699844160000,0.966,0.9665,0.9612,0.9639,60700.0
1699844220000,0.964,0.9656,0.9621,0.965,28892.0
1699844280000,0.9646,0.966,0.963,0.9651,11252.0
1699844340000,0.9649,0.9649,0.9635,0.9635,6329.0
1699844400000,0.9635,0.965,0.9606,0.9649,50889.0
1699844460000,0.965,0.9655,0.9627,0.9636,24135.0
1699844520000,0.9632,0.964,0.9616,0.9639,14037.0
1699844580000,0.9639,0.9653,0.9604,0.9611,11605.0
1699844640000,0.961,0.9618,0.9604,0.9608,14455.0
1699844700000,0.9607,0.9607,0.9579,0.9579,56187.0
1699844760000,0.9579,0.9579,0.9527,0.9545,106020.0
1699844820000,0.954,0.9551,0.95,0.95,117755.0
1699844880000,0.9507,0.9507,0.9451,0.9489,172091.0
1699844940000,0.949,0.9522,0.9485,0.9508,51335.0
1699845000000,0.9508,0.9534,0.9501,0.9502,63491.0
1699845060000,0.9502,0.9502,0.9458,0.948,46981.0
1699845120000,0.9487,0.951,0.9461,0.9484,30688.0
1699845180000,0.9484,0.9489,0.9455,0.9455,20739.0
1699845240000,0.9462,0.9477,0.9446,0.9463,22930.0
1699845300000,0.9463,0.947,0.9453,0.9461,49526.0
1699845360000,0.9461,0.9487,0.9461,0.9476,47657.0
1699845420000,0.9483,0.9498,0.9475,0.9493,22321.0
1699845480000,0.9487,0.9495,0.9481,0.949,20811.0
1699845540000,0.949,0.9522,0.9488,0.9503,28144.0
1699845600000,0.9505,0.9513,0.9484,0.9497,26142.0
1699845660000,0.9497,0.9497,0.9429,0.9437,40344.0
1699845720000,0.9437,0.9447,0.9417,0.9432,55329.0
1699845780000,0.9426,0.9437,0.9407,0.9424,53453.0
1699845840000,0.9418,0.9419,0.9346,0.9385,116947.0
1699845900000,0.9385,0.9408,0.9379,0.9379,28184.0
1699845960000,0.9383,0.9394,0.9361,0.9394,35600.0
1699846020000,0.9392,0.9415,0.9386,0.9388,23589.0
1699846080000,0.9393,0.9426,0.9393,0.9417,13241.0
1699846140000,0.9418,0.9446,0.9417,0.9444,17953.0
1699846200000,0.9446,0.945,0.9422,0.9442,41107.0
1699846260000,0.9442,0.9469,0.9442,0.9445,23088.0
1699846320000,0.9444,0.9477,0.9443,0.9476,12653.0
1699846380000,0.9477,0.949,0.9471,0.9477,25794.0
1699846440000,0.9475,0.9478,0.9418,0.9423,29944.0
1699846500000,0.9427,0.9444,0.9401,0.9434,20477.0
1699846560000,0.9434,0.9444,0.9397,0.9404,28016.0
1699846620000,0.9405,0.9411,0.937,0.9373,32045.0
1699846680000,0.9374,0.9388,0.936,0.9373,39176.0
1699846740000,0.9373,0.9381,0.936,0.937,9802.0
1699846800000,0.9368,0.937,0.9316,0.9328,50094.0
1699846860000,0.9327,0.9335,0.9323,0.9329,9862.0
1699846920000,0.9329,0.9361,0.9328,0.9359,30522.0
1699846980000,0.936,0.9364,0.935,0.9359,9978.0
1699847040000,0.9359,0.9385,0.935,0.9385,29114.0
1699847100000,0.938,0.9403,0.9364,0.9403,21228.0
1699847160000,0.9402,0.9425,0.9401,0.9406,22415.0
1699847220000,0.9404,0.9433,0.9398,0.9413,14446.0
1699847280000,0.9417,0.9424,0.9406,0.9409,26600.0
1699847340000,0.9414,0.9422,0.9407,0.9407,15844.0
1699847400000,0.9409,0.9436,0.9366,0.9372,74281.0
1699847460000,0.9373,0.9399,0.9373,0.9388,49755.0
1699847520000,0.9383,0.9393,0.9358,0.9358,14028.0
1699847580000,0.9358,0.9358,0.9335,0.9345,12949.0
1699847640000,0.9343,0.9343,0.9306,0.9317,48223.0
1699847700000,0.9314,0.9326,0.9285,0.9316,36065.0
1699847760000,0.9314,0.9314,0.9241,0.9245,57147.0
1699847820000,0.9245,0.9285,0.9214,0.9265,136175.0
1699847880000,0.9261,0.9274,0.9237,0.9244,64423.0
1699847940000,0.9245,0.9278,0.9233,0.9276,39029.0
1699848000000,0.9271,0.9314,0.9256,0.9307,29124.0
1699848060000,0.9308,0.9327,0.9298,0.9327,22503.0
1699848120000,0.9322,0.9336,0.9317,0.9336,19557.0
1699848180000,0.9332,0.9349,0.9328,0.9333,17644.0
1699848240000,0.9338,0.9358,0.9336,0.935,24570.0
1699848300000,0.9351,0.9364,0.9334,0.9348,48932.0
1699848360000,0.9348,0.935,0.9334,0.935,23231.0
1699848420000,0.9347,0.9356,0.9307,0.9321,22584.0
1699848480000,0.9317,0.9326,0.9311,0.9325,11778.0
1699848540000,0.9327,0.933,0.9308,0.9324,6923.0
1699848600000,0.9322,0.9333,0.9267,0.9311,89495.0
1699848660000,0.9313,0.9313,0.9269,0.9279,16921.0
1699848720000,0.9277,0.9278,0.9236,0.9255,70231.0
1699848780000,0.9255,0.9269,0.9231,0.9252,44021.0
1699848840000,0.9255,0.9255,0.9228,0.9252,25027.0
1699848900000,0.925,0.9256,0.9222,0.9232,46951.0
1699848960000,0.9232,0.9272,0.92,0.9271,65928.0
1699849020000,0.927,0.9288,0.9269,0.9282,8154.0
1699849080000,0.9281,0.9305,0.9281,0.9303,32201.0
1699849140000,0.9304,0.932,0.9298,0.9316,20327.0
1699849200000,0.9316,0.9325,0.9294,0.9313,29187.0
1699849260000,0.9308,0.9309,0.9259,0.9259,42816.0
1699849320000,0.9261,0.9269,0.9239,0.9254,32275.0
1699849380000,0.9254,0.9271,0.9251,0.9259,31296.0
1699849440000,0.9258,0.9278,0.9238,0.9274,36064.0
1699849500000,0.9273,0.9273,0.9247,0.9264,18001.0
1699849560000,0.9266,0.9282,0.9259,0.9281,24771.0
1699849620000,0.9281,0.9281,0.9262,0.9271,18858.0
1699849680000,0.9271,0.9305,0.926,0.9302,34820.0
1699849740000,0.93,0.9333,0.93,0.932,67963.0
1699849800000,0.9321,0.933,0.9296,0.9296,65767.0
1699849860000,0.9293,0.9316,0.9283,0.9291,27340.0
1699849920000,0.9285,0.9285,0.9263,0.9267,5569.0
1699849980000,0.9267,0.9281,0.926,0.9274,12779.0
1699850040000,0.927,0.9294,0.9268,0.9284,31946.0
1699850100000,0.928,0.929,0.9265,0.9266,16079.0
1699850160000,0.9265,0.9265,0.9221,0.9225,32747.0
1699850220000,0.9225,0.9244,0.9221,0.9238,21844.0
1699850280000,0.9241,0.9241,0.9226,0.9227,14080.0
1699850340000,0.9227,0.9227,0.9182,0.9202,66946.0
1699850400000,0.9205,0.922,0.9204,0.921,15077.0
1699850460000,0.921,0.9237,0.9204,0.9237,40710.0
1699850520000,0.9229,0.9251,0.9229,0.9246,7377.0
1699850580000,0.9248,0.928,0.9247,0.9279,28700.0
1699850640000,0.9279,0.9281,0.9268,0.9272,16845.0
1699850700000,0.927,0.927,0.9252,0.9265,22504.0
1699850760000,0.9263,0.9268,0.925,0.925,10332.0
1699850820000,0.9247,0.9249,0.9227,0.923,27968.0
1699850880000,0.9231,0.9246,0.9209,0.921,27323.0
1699850940000,0.921,0.921,0.9188,0.9194,32642.0
1699851000000,0.9193,0.9199,0.9171,0.918,24098.0
1699851060000,0.918,0.918,0.9071,0.9096,314170.0
1699851120000,0.9101,0.9101,0.9051,0.9075,136060.0
1699851180000,0.908,0.9133,0.9077,0.9133,93539.0
1699851240000,0.9132,0.9138,0.91,0.912,83800.0
1699851300000,0.9119,0.9119,0.9073,0.9076,37214.0
1699851360000,0.9073,0.9112,0.9066,0.9099,85757.0
1699851420000,0.91,0.9117,0.9093,0.9106,34399.0
1699851480000,0.91,0.9111,0.9084,0.9102,34803.0
1699851540000,0.9101,0.9105,0.9057,0.9058,105729.0
1699851600000,0.9058,0.9062,0.902,0.9035,144426.0
1699851660000,0.9034,0.9105,0.9025,0.9026,115671.0
1699851720000,0.9028,0.9098,0.9024,0.9091,414015.0
1699851780000,0.9091,0.91,0.9077,0.9085,234454.0
1699851840000,0.9082,0.9129,0.9069,0.9129,494230.0
1699851900000,0.9128,0.9145,0.9109,0.9125,84149.0
1699851960000,0.9126,0.9154,0.9118,0.9154,59676.0
1699852020000,0.9154,0.9155,0.9133,0.914,31514.0
1699852080000,0.9138,0.9148,0.9132,0.9146,52289.0
1699852140000,0.9143,0.9143,0.9099,0.9118,50562.0
1699852200000,0.9117,0.9149,0.9117,0.9139,17371.0
1699852260000,0.9138,0.9147,0.9119,0.9134,26066.0
1699852320000,0.9134,0.9142,0.9118,0.9133,22116.0
1699852380000,0.9134,0.9142,0.9124,0.9124,21153.0
1699852440000,0.9134,0.9138,0.9114,0.9128,22677.0
1699852500000,0.9127,0.9137,0.9099,0.9099,30508.0
1699852560000,0.9102,0.9116,0.9098,0.9115,44139.0
1699852620000,0.911,0.9127,0.9108,0.912,13285.0
1699852680000,0.9125,0.9138,0.9122,0.9137,5870.0
1699852740000,0.9138,0.9161,0.9138,0.9161,16034.0
1699852800000,0.9157,0.9157,0.9113,0.9114,45202.0
1699852860000,0.9116,0.913,0.9116,0.9122,9121.0
1699852920000,0.9121,0.9126,0.9085,0.9099,44468.0
1699852980000,0.9099,0.9099,0.9063,0.9072,26668.0
1699853040000,0.9071,0.9093,0.9071,0.9083,13195.0
1699853100000,0.9084,0.91,0.9057,0.9084,57393.0
1699853160000,0.9084,0.9105,0.9078,0.9095,16380.0
1699853220000,0.9095,0.9121,0.9095,0.9121,32895.0
1699853280000,0.9119,0.9139,0.9118,0.9136,18611.0
1699853340000,0.9136,0.9136,0.9124,0.9128,6794.0
1699853400000,0.9126,0.9143,0.912,0.9132,15246.0
1699853460000,0.9134,0.9169,0.9129,0.9164,13695.0
1699853520000,0.9165,0.9176,0.9161,0.9171,24850.0
1699853580000,0.9171,0.9187,0.9166,0.9166,38227.0
1699853640000,0.9167,0.9187,0.9166,0.9175,20261.0
1699853700000,0.9172,0.9175,0.9156,0.9162,45357.0
1699853760000,0.9157,0.9163,0.9152,0.9158,9088.0
1699853820000,0.9157,0.9171,0.9157,0.9164,17500.0
1699853880000,0.9159,0.9168,0.9141,0.9141,11235.0
1699853940000,0.9142,0.9152,0.9142,0.915,17335.0
1699854000000,0.9153,0.9159,0.9128,0.9132,43649.0
1699854060000,0.9134,0.9143,0.913,0.9137,13182.0
1699854120000,0.9133,0.9133,0.9119,0.9122,16774.0
1699854180000,0.9124,0.9143,0.9123,0.9143,10056.0
1699854240000,0.9142,0.9161,0.9142,0.9161,10344.0
1699854300000,0.9161,0.9179,0.9161,0.917,16684.0
1699854360000,0.9172,0.9173,0.9097,0.9114,148389.0
1699854420000,0.9113,0.9115,0.9103,0.9103,23937.0
1699854480000,0.9107,0.911,0.9087,0.9091,15837.0
1699854540000,0.9091,0.9104,0.9088,0.9102,11959.0
1699854600000,0.9098,0.9102,0.9084,0.9085,7369.0
1699854660000,0.9085,0.9088,0.9063,0.9078,19287.0
1699854720000,0.9078,0.9093,0.9077,0.9088,13176.0
1699854780000,0.9085,0.9097,0.9085,0.9094,10142.0
1699854840000,0.9093,0.9102,0.9093,0.9096,2602.0
1699854900000,0.9093,0.9117,0.9093,0.9111,9073.0
1699854960000,0.9112,0.9132,0.9112,0.9129,8187.0
1699855020000,0.913,0.9148,0.9127,0.9139,14430.0
1699855080000,0.9142,0.9152,0.9139,0.9151,6400.0
1699855140000,0.9148,0.9161,0.9148,0.9156,12804.0
1699855200000,0.9157,0.9187,0.9141,0.9183,90738.0
1699855260000,0.9182,0.9225,0.9181,0.9205,133564.0
1699855320000,0.9205,0.9217,0.9154,0.9164,133124.0
1699855380000,0.9164,0.9164,0.9128,0.9128,121792.0
1699855440000,0.9128,0.9133,0.9089,0.9102,186243.0
1699855500000,0.9103,0.9113,0.9068,0.9081,61161.0
1699855560000,0.9084,0.9112,0.9084,0.9098,93987.0
1699855620000,0.9099,0.9101,0.9067,0.907,94871.0
1699855680000,0.9068,0.909,0.9067,0.909,12426.0
1699855740000,0.9086,0.9102,0.9085,0.9094,19891.0
1699855800000,0.9091,0.9114,0.9085,0.9114,17747.0
1699855860000,0.9115,0.912,0.9093,0.9093,10781.0
1699855920000,0.9092,0.9109,0.909,0.9105,15539.0
1699855980000,0.9106,0.9114,0.9095,0.9114,12819.0
1699856040000,0.9111,0.9113,0.9101,0.9101,4901.0
1699856100000,0.9102,0.9115,0.9092,0.9109,9981.0
1699856160000,0.9109,0.9109,0.9079,0.9081,14908.0
1699856220000,0.9078,0.9099,0.9078,0.9079,44132.0
1699856280000,0.9083,0.9083,0.907,0.9073,9305.0
1699856340000,0.9072,0.9074,0.9056,0.9057,12803.0
1699856400000,0.9061,0.9067,0.9052,0.9058,22730.0
1699856460000,0.9057,0.9057,0.9039,0.9055,29352.0
1699856520000,0.9048,0.9065,0.9036,0.9061,34074.0
1699856580000,0.906,0.9076,0.906,0.9061,30553.0
1699856640000,0.9066,0.9072,0.9041,0.9051,13437.0
1699856700000,0.9047,0.9047,0.8981,0.8993,132678.0
1699856760000,0.8993,0.9017,0.8988,0.8995,55288.0
1699856820000,0.8994,0.9008,0.895,0.8979,151655.0
1699856880000,0.8976,0.8986,0.8955,0.896,26182.0
1699856940000,0.8958,0.8972,0.895,0.8962,31230.0
1699857000000,0.8962,0.8985,0.896,0.8985,24110.0
1699857060000,0.8985,0.9023,0.8974,0.9021,23947.0
1699857120000,0.9017,0.9017,0.8991,0.8991,21151.0
1699857180000,0.8991,0.8995,0.8979,0.8995,16647.0
1699857240000,0.8994,0.9003,0.895,0.897,50532.0
1699857300000,0.8972,0.8987,0.8954,0.8967,43270.0
1699857360000,0.8969,0.9009,0.8954,0.9009,27749.0
1699857420000,0.901,0.907,0.901,0.9068,31385.0
1699857480000,0.9066,0.9109,0.9059,0.908,94723.0
1699857540000,0.908,0.9083,0.9039,0.9054,51714.0
1699857600000,0.9049,0.9069,0.9037,0.9058,16732.0
1699857660000,0.9059,0.9072,0.9054,0.9069,11005.0
1699857720000,0.9067,0.909,0.9066,0.908,24578.0
1699857780000,0.9077,0.9085,0.9071,0.9076,10878.0
1699857840000,0.9077,0.9084,0.9074,0.9077,3421.0
1699857900000,0.9078,0.9098,0.9078,0.9087,16503.0
1699857960000,0.9093,0.91,0.9081,0.9087,8383.0
1699858020000,0.9084,0.9084,0.9058,0.9064,7678.0
1699858080000,0.9062,0.908,0.9062,0.9071,4646.0
1699858140000,0.907,0.9084,0.9066,0.908,9206.0
1699858200000,0.908,0.9087,0.9065,0.9065,11389.0
1699858260000,0.9063,0.9071,0.9057,0.9071,8784.0
1699858320000,0.907,0.9079,0.9063,0.9072,3802.0
1699858380000,0.9072,0.9092,0.9072,0.9084,22054.0
1699858440000,0.9086,0.9105,0.9085,0.9096,12362.0
1699858500000,0.9097,0.9105,0.909,0.9094,6954.0
1699858560000,0.9093,0.9093,0.9065,0.9065,15924.0
1699858620000,0.9066,0.9072,0.9059,0.9066,6280.0
1699858680000,0.9066,0.9096,0.9062,0.9092,14725.0
1699858740000,0.9096,0.9119,0.9094,0.9108,12977.0
1699858800000,0.9105,0.9123,0.9098,0.9112,21410.0
1699858860000,0.9108,0.9119,0.9108,0.9109,3431.0
1699858920000,0.9113,0.9124,0.9099,0.9099,26904.0
1699858980000,0.9099,0.9106,0.9085,0.9085,7709.0
1699859040000,0.9086,0.9086,0.9066,0.9078,20798.0
1699859100000,0.9074,0.9084,0.9064,0.9084,9306.0
1699859160000,0.9083,0.9108,0.9071,0.9104,36206.0
1699859220000,0.9105,0.9113,0.9099,0.9109,7819.0
1699859280000,0.9109,0.9121,0.9103,0.9116,10697.0
1699859340000,0.9122,0.9139,0.912,0.9123,21507.0
1699859400000,0.9119,0.9141,0.9116,0.9141,18156.0
1699859460000,0.9141,0.916,0.9141,0.9159,15231.0
1699859520000,0.9159,0.9171,0.9156,0.9168,21971.0
1699859580000,0.9167,0.9186,0.9167,0.9177,34404.0
1699859640000,0.9178,0.9186,0.9167,0.9179,41185.0
1699859700000,0.918,0.9193,0.9175,0.9177,15669.0
1699859760000,0.9178,0.9182,0.917,0.9173,13579.0
1699859820000,0.9174,0.9183,0.9171,0.9178,11974.0
1699859880000,0.9178,0.918,0.9159,0.9159,15729.0
1699859940000,0.9163,0.9171,0.9161,0.9171,6240.0
1699860000000,0.9166,0.9167,0.9146,0.9154,17801.0
1699860060000,0.9153,0.9174,0.915,0.9172,16039.0
1699860120000,0.9174,0.9174,0.9158,0.9168,24270.0
1699860180000,0.9167,0.917,0.916,0.917,10129.0
1699860240000,0.9168,0.9172,0.9161,0.9161,8371.0
1699860300000,0.9161,0.9166,0.9157,0.9162,9012.0
1699860360000,0.9164,0.9177,0.9162,0.9168,11898.0
1699860420000,0.9164,0.9168,0.9156,0.916,5833.0
1699860480000,0.9159,0.918,0.9159,0.9179,26829.0
1699860540000,0.9178,0.9194,0.9178,0.9179,21934.0
1699860600000,0.9181,0.9188,0.9176,0.9176,11496.0
1699860660000,0.918,0.9183,0.9161,0.9163,10906.0
1699860720000,0.9165,0.9188,0.9165,0.9185,12001.0
1699860780000,0.9184,0.9191,0.9177,0.9185,16307.0
1699860840000,0.9185,0.9191,0.9185,0.919,4006.0
1699860900000,0.919,0.9208,0.9189,0.9195,20140.0
1699860960000,0.9196,0.9202,0.9191,0.9193,10280.0
1699861020000,0.9194,0.9209,0.9194,0.9203,5459.0
1699861080000,0.9207,0.9207,0.9189,0.9189,6391.0
1699861140000,0.9188,0.9197,0.9174,0.9193,29300.0
1699861200000,0.9192,0.9194,0.9157,0.9157,22398.0
1699861260000,0.916,0.9168,0.915,0.916,17697.0
1699861320000,0.9161,0.9171,0.9158,0.9169,14360.0
1699861380000,0.917,0.918,0.9169,0.9172,14824.0
1699861440000,0.9172,0.9182,0.9169,0.9169,12255.0
1699861500000,0.9169,0.9189,0.9169,0.9189,13713.0
1699861560000,0.9189,0.9196,0.9168,0.9174,13949.0
1699861620000,0.9175,0.9176,0.9154,0.9156,5281.0
1699861680000,0.9157,0.9168,0.9155,0.9164,8335.0
1699861740000,0.9165,0.9177,0.9164,0.9164,6651.0
1699861800000,0.9163,0.9176,0.9157,0.9169,12149.0
1699861860000,0.9173,0.9181,0.916,0.9164,14257.0
1699861920000,0.9163,0.9166,0.9145,0.9154,17658.0
1699861980000,0.9154,0.916,0.9152,0.9155,6099.0
1699862040000,0.9153,0.9159,0.9145,0.9159,8776.0
1699862100000,0.916,0.9181,0.9157,0.9174,19535.0
1699862160000,0.9172,0.9176,0.915,0.9157,10075.0
1699862220000,0.9155,0.9169,0.9155,0.9169,8536.0
1699862280000,0.9168,0.9169,0.915,0.9161,11323.0
1699862340000,0.9154,0.9165,0.9146,0.9152,17731.0
1699862400000,0.9151,0.9169,0.9149,0.9168,22223.0
1699862460000,0.9168,0.9177,0.9156,0.9176,13871.0
1699862520000,0.9176,0.9196,0.9163,0.9168,23154.0
1699862580000,0.9163,0.918,0.9156,0.9178,4828.0
1699862640000,0.9177,0.9178,0.9156,0.9165,21115.0
1699862700000,0.9165,0.9178,0.9161,0.9166,14935.0
1699862760000,0.9173,0.9188,0.9172,0.9182,28850.0
1699862820000,0.9182,0.9186,0.918,0.9186,3844.0
1699862880000,0.9186,0.9194,0.9182,0.9184,20477.0
1699862940000,0.9185,0.9185,0.9169,0.9177,8296.0
1699863000000,0.9177,0.9183,0.9171,0.9172,10158.0
1699863060000,0.9174,0.9175,0.9171,0.9171,4011.0
1699863120000,0.9173,0.9189,0.9171,0.9186,7031.0
1699863180000,0.9194,0.9224,0.9185,0.9211,49734.0
1699863240000,0.921,0.922,0.92,0.92,8625.0
1699863300000,0.9204,0.9222,0.9203,0.9221,18585.0
1699863360000,0.9215,0.9229,0.9214,0.9229,8778.0
1699863420000,0.9223,0.9223,0.9202,0.9216,14905.0
1699863480000,0.9216,0.9217,0.9209,0.9217,5153.0
1699863540000,0.9218,0.9231,0.9215,0.9231,25727.0
1699863600000,0.9228,0.9233,0.9204,0.9208,29147.0
1699863660000,0.9212,0.9218,0.9194,0.9197,31368.0
1699863720000,0.92,0.9209,0.9193,0.9201,10579.0
1699863780000,0.9201,0.9204,0.9179,0.918,11320.0
1699863840000,0.9181,0.9187,0.9172,0.9183,16458.0
1699863900000,0.9183,0.9214,0.918,0.9206,29618.0
1699863960000,0.9208,0.9232,0.9206,0.9232,10184.0
1699864020000,0.923,0.924,0.9216,0.9231,24263.0
1699864080000,0.9225,0.9236,0.9218,0.9232,15995.0
1699864140000,0.9232,0.9236,0.9228,0.9233,3713.0
1699864200000,0.9233,0.9233,0.9222,0.9224,23416.0
1699864260000,0.9224,0.9228,0.9219,0.9226,7726.0
1699864320000,0.9222,0.924,0.9211,0.9234,15494.0
1699864380000,0.9234,0.9242,0.9233,0.9235,3153.0
1699864440000,0.9235,0.9242,0.9224,0.9227,8031.0
1699864500000,0.9228,0.9241,0.9224,0.9224,8703.0
1699864560000,0.9227,0.9253,0.9226,0.9247,12701.0
1699864620000,0.925,0.9278,0.9249,0.9267,47203.0
1699864680000,0.9265,0.9281,0.9264,0.9274,19167.0
1699864740000,0.9273,0.9278,0.9272,0.9272,2623.0
1699864800000,0.9273,0.9287,0.9272,0.9284,11860.0
1699864860000,0.9284,0.9309,0.928,0.9296,37961.0
1699864920000,0.9301,0.9312,0.9289,0.9296,30899.0
1699864980000,0.9295,0.9302,0.9291,0.9291,10423.0
1699865040000,0.9295,0.9299,0.9289,0.929,11022.0
1699865100000,0.929,0.9314,0.9289,0.9311,25136.0
1699865160000,0.9314,0.9317,0.929,0.93,24895.0
1699865220000,0.9299,0.9307,0.9283,0.9283,39073.0
1699865280000,0.9285,0.9298,0.926,0.927,49229.0
1699865340000,0.927,0.9275,0.9253,0.9261,43663.0
1699865400000,0.9261,0.9277,0.9252,0.9259,27949.0
1699865460000,0.9262,0.928,0.9256,0.928,9038.0
1699865520000,0.9281,0.9295,0.9277,0.9288,13569.0
1699865580000,0.9287,0.9298,0.9278,0.929,33046.0
1699865640000,0.9293,0.9295,0.927,0.927,10935.0
1699865700000,0.9275,0.9286,0.9264,0.9271,17850.0
1699865760000,0.9271,0.9272,0.9257,0.9268,16264.0
1699865820000,0.9264,0.9281,0.9263,0.9274,10978.0
1699865880000,0.9277,0.9296,0.9274,0.929,19341.0
1699865940000,0.929,0.9298,0.9282,0.9291,5155.0
1699866000000,0.9294,0.9309,0.9285,0.9295,12147.0
1699866060000,0.9287,0.9297,0.9271,0.9278,14883.0
1699866120000,0.9275,0.9283,0.9271,0.928,21266.0
1699866180000,0.9279,0.9325,0.9279,0.9311,151690.0
1699866240000,0.9311,0.9328,0.9311,0.9322,15372.0
1699866300000,0.9326,0.9328,0.9315,0.9319,16159.0
1699866360000,0.9318,0.9322,0.931,0.9316,23390.0
1699866420000,0.9312,0.9351,0.9312,0.9351,32299.0
1699866480000,0.9351,0.9393,0.9345,0.9373,113222.0
1699866540000,0.938,0.9382,0.9352,0.9367,41352.0
1699866600000,0.9364,0.9364,0.9339,0.9346,26748.0
1699866660000,0.9346,0.9346,0.928,0.9294,62606.0
1699866720000,0.9296,0.9306,0.9281,0.9304,48695.0
1699866780000,0.9303,0.9315,0.9294,0.9294,17516.0
1699866840000,0.9294,0.9304,0.9294,0.9304,10448.0
1699866900000,0.9304,0.9309,0.9274,0.928,35678.0
1699866960000,0.9276,0.9276,0.9215,0.9256,56216.0
1699867020000,0.9257,0.9271,0.9256,0.9257,24105.0
1699867080000,0.9264,0.9283,0.9264,0.928,19659.0
1699867140000,0.9277,0.9288,0.9275,0.9281,5361.0
1699867200000,0.9281,0.9281,0.9248,0.9269,24615.0
1699867260000,0.9272,0.9288,0.9264,0.9276,30125.0
1699867320000,0.9275,0.9281,0.9256,0.9256,13177.0
1699867380000,0.9258,0.9275,0.9258,0.9268,22355.0
1699867440000,0.9269,0.9289,0.9267,0.9272,19228.0
1699867500000,0.9275,0.9289,0.9275,0.9282,8477.0
1699867560000,0.9284,0.9289,0.9283,0.9285,2036.0
1699867620000,0.9285,0.9291,0.928,0.9291,7206.0
1699867680000,0.9287,0.929,0.9283,0.9287,1838.0
1699867740000,0.9287,0.9307,0.9287,0.9301,4920.0
1699867800000,0.9308,0.934,0.9304,0.9338,20353.0
1699867860000,0.9336,0.9356,0.9335,0.934,17847.0
1699867920000,0.9347,0.9347,0.9305,0.9305,32835.0
1699867980000,0.9309,0.9309,0.9268,0.9285,25384.0
1699868040000,0.9283,0.9297,0.928,0.9296,5709.0
1699868100000,0.9296,0.9304,0.9275,0.9279,12869.0
1699868160000,0.9281,0.9291,0.9274,0.9283,8160.0
1699868220000,0.9282,0.9285,0.9264,0.9266,7241.0
1699868280000,0.9271,0.9271,0.9256,0.9261,5429.0
1699868340000,0.9262,0.9286,0.9262,0.9283,7654.0
1699868400000,0.9281,0.9313,0.927,0.9313,13968.0
1699868460000,0.931,0.9326,0.9305,0.9314,16116.0
1699868520000,0.9317,0.9323,0.9309,0.9316,14381.0
1699868580000,0.9317,0.9319,0.9291,0.9295,17747.0
1699868640000,0.929,0.9312,0.9287,0.9311,8486.0
1699868700000,0.9311,0.9327,0.9306,0.9319,43266.0
1699868760000,0.9319,0.9326,0.9309,0.9315,8842.0
1699868820000,0.9317,0.9343,0.9317,0.9336,8918.0
1699868880000,0.9334,0.9336,0.9305,0.9328,24713.0
1699868940000,0.9327,0.9327,0.9314,0.9323,11264.0
1699869000000,0.9322,0.9343,0.9322,0.9325,20368.0
1699869060000,0.9326,0.934,0.9321,0.9336,9997.0
1699869120000,0.9332,0.9358,0.9332,0.935,7012.0
1699869180000,0.9351,0.9351,0.9326,0.9334,17727.0
1699869240000,0.9335,0.9357,0.9335,0.9352,25714.0
1699869300000,0.9352,0.9355,0.9337,0.9337,11359.0
1699869360000,0.9337,0.934,0.932,0.9332,16160.0
1699869420000,0.9332,0.9347,0.9332,0.9342,19505.0
1699869480000,0.9343,0.9343,0.9334,0.9343,5320.0
1699869540000,0.9343,0.936,0.9343,0.9357,11714.0
1699869600000,0.9355,0.9369,0.9331,0.9369,26089.0
1699869660000,0.9368,0.938,0.936,0.9374,42850.0
1699869720000,0.9365,0.9366,0.9346,0.9346,47450.0
1699869780000,0.9347,0.9359,0.9344,0.9356,12944.0
1699869840000,0.9356,0.9361,0.9352,0.9354,9844.0
1699869900000,0.9354,0.9368,0.934,0.9367,22322.0
1699869960000,0.9367,0.9374,0.9355,0.9362,15758.0
1699870020000,0.9358,0.9362,0.9326,0.9339,29067.0
1699870080000,0.9334,0.9344,0.9325,0.9327,10703.0
1699870140000,0.9325,0.9335,0.9311,0.9334,17486.0
1699870200000,0.9335,0.937,0.9335,0.9359,23594.0
1699870260000,0.9359,0.9385,0.9357,0.9375,25483.0
1699870320000,0.9374,0.9377,0.9355,0.9368,29211.0
1699870380000,0.9369,0.9376,0.9345,0.9345,14788.0
1699870440000,0.9348,0.9349,0.9311,0.9323,28573.0
1699870500000,0.9325,0.9335,0.9317,0.9335,12721.0
1699870560000,0.9335,0.9346,0.9327,0.9334,9147.0
1699870620000,0.9331,0.9335,0.9318,0.9328,14165.0
1699870680000,0.9325,0.9332,0.9316,0.932,8958.0
1699870740000,0.9319,0.9325,0.9306,0.9315,15507.0
1699870800000,0.931,0.9335,0.9306,0.9335,12965.0
1699870860000,0.9336,0.9345,0.9327,0.9335,11566.0
1699870920000,0.9336,0.934,0.9329,0.9333,5473.0
1699870980000,0.9331,0.9331,0.9306,0.9314,11782.0
1699871040000,0.9311,0.9311,0.9285,0.9292,32093.0
1699871100000,0.9292,0.9295,0.9274,0.9276,30895.0
1699871160000,0.9276,0.9279,0.9254,0.9263,17101.0
1699871220000,0.9264,0.9283,0.926,0.9281,14480.0
1699871280000,0.9279,0.9279,0.9253,0.9253,14177.0
1699871340000,0.9255,0.9265,0.9251,0.9258,8712.0
1699871400000,0.9263,0.9278,0.926,0.9268,17882.0
1699871460000,0.9267,0.9277,0.9266,0.9275,47653.0
1699871520000,0.9276,0.929,0.9272,0.9285,17042.0
1699871580000,0.9283,0.9286,0.9274,0.928,16165.0
1699871640000,0.9283,0.9297,0.9283,0.9296,7111.0
1699871700000,0.9297,0.9301,0.9278,0.9278,15573.0
1699871760000,0.9278,0.9285,0.9264,0.9285,18475.0
1699871820000,0.9281,0.9284,0.9262,0.9267,14155.0
1699871880000,0.9269,0.9278,0.9263,0.9278,5668.0
1699871940000,0.9278,0.9297,0.9274,0.9297,3390.0
1699872000000,0.9298,0.9318,0.9297,0.9318,8969.0
1699872060000,0.9316,0.9329,0.9311,0.9321,22368.0
1699872120000,0.9325,0.9325,0.9298,0.9314,8700.0
1699872180000,0.9312,0.9322,0.9312,0.9322,2268.0
1699872240000,0.9318,0.9324,0.9312,0.9324,8293.0
1699872300000,0.9323,0.9332,0.932,0.932,11810.0
1699872360000,0.9325,0.9342,0.9325,0.934,12634.0
1699872420000,0.9337,0.9356,0.9337,0.9356,15361.0
1699872480000,0.9357,0.9371,0.9354,0.9365,13620.0
1699872540000,0.9367,0.9388,0.9367,0.9368,10288.0
1699872600000,0.937,0.9394,0.9364,0.939,41652.0
1699872660000,0.9392,0.9393,0.9372,0.9376,12382.0
1699872720000,0.9372,0.9372,0.9348,0.9357,24438.0
1699872780000,0.9354,0.9364,0.9351,0.9364,3853.0
1699872840000,0.936,0.9363,0.9343,0.935,13166.0
1699872900000,0.9348,0.9371,0.9348,0.9352,10643.0
1699872960000,0.9351,0.9362,0.9342,0.9357,9804.0
1699873020000,0.9358,0.9366,0.9351,0.9358,17851.0
1699873080000,0.9357,0.9365,0.9354,0.9365,7194.0
1699873140000,0.9367,0.9381,0.9367,0.9378,9066.0
1699873200000,0.9379,0.9406,0.9375,0.9399,28735.0
1699873260000,0.94,0.94,0.9369,0.9382,24400.0
1699873320000,0.9388,0.9397,0.9382,0.9394,12790.0
1699873380000,0.9392,0.9394,0.9373,0.9373,16381.0
1699873440000,0.9377,0.9377,0.9361,0.9368,9926.0
1699873500000,0.9369,0.9391,0.936,0.9391,15719.0
1699873560000,0.9391,0.9401,0.9367,0.9367,37684.0
1699873620000,0.9377,0.9398,0.9365,0.9396,10874.0
1699873680000,0.9393,0.9396,0.9387,0.9387,12444.0
1699873740000,0.9388,0.946,0.9385,0.9419,139762.0
1699873800000,0.9419,0.9425,0.9392,0.9414,47953.0
1699873860000,0.9411,0.9411,0.9371,0.9371,17167.0
1699873920000,0.9372,0.9378,0.9342,0.9345,48468.0
1699873980000,0.9347,0.9353,0.9324,0.9324,27264.0
1699874040000,0.9334,0.9347,0.9318,0.9334,20131.0
1699874100000,0.9334,0.9349,0.9307,0.9322,45492.0
1699874160000,0.9322,0.9326,0.9268,0.9276,38456.0
1699874220000,0.9276,0.9304,0.9211,0.9286,109013.0
1699874280000,0.9286,0.9312,0.9266,0.9309,38056.0
1699874340000,0.9309,0.932,0.9286,0.932,19591.0
1699874400000,0.9316,0.933,0.9305,0.9317,27617.0
1699874460000,0.9315,0.9315,0.9284,0.9289,25010.0
1699874520000,0.9287,0.9305,0.9281,0.9305,13246.0
1699874580000,0.9298,0.9312,0.9278,0.9279,48755.0
1699874640000,0.9281,0.9285,0.9268,0.9269,8782.0
1699874700000,0.9272,0.9272,0.9236,0.926,23921.0
1699874760000,0.9261,0.9271,0.9258,0.9258,6356.0
1699874820000,0.9261,0.9265,0.9153,0.9181,232828.0
1699874880000,0.9177,0.9184,0.9153,0.9181,61455.0
1699874940000,0.9182,0.9193,0.9164,0.9193,41515.0
1699875000000,0.9192,0.9196,0.9158,0.9167,92973.0
1699875060000,0.9161,0.9177,0.9145,0.9156,51837.0
1699875120000,0.9164,0.9188,0.9158,0.917,73202.0
1699875180000,0.9169,0.9193,0.9169,0.9185,86202.0
1699875240000,0.9182,0.9186,0.9153,0.9161,103017.0
1699875300000,0.9163,0.926,0.9163,0.926,178889.0
1699875360000,0.9258,0.9278,0.925,0.9259,31113.0
1699875420000,0.9259,0.9261,0.9175,0.9188,145450.0
1699875480000,0.9189,0.9221,0.9183,0.9211,21971.0
1699875540000,0.9211,0.9218,0.9184,0.9193,23353.0
1699875600000,0.9195,0.9212,0.9185,0.9208,12065.0
1699875660000,0.9207,0.9207,0.9172,0.9186,10348.0
1699875720000,0.9184,0.9194,0.916,0.9194,34205.0
1699875780000,0.9191,0.9197,0.9165,0.9172,14846.0
1699875840000,0.9173,0.9179,0.916,0.9162,48808.0
1699875900000,0.9162,0.9169,0.916,0.9161,51119.0
1699875960000,0.916,0.9163,0.91,0.9159,220487.0
1699876020000,0.9161,0.9172,0.9151,0.9171,37802.0
1699876080000,0.9163,0.9163,0.9129,0.9153,49957.0
1699876140000,0.9148,0.9155,0.9117,0.9125,23532.0
1699876200000,0.912,0.9141,0.9115,0.9138,42336.0
1699876260000,0.9138,0.9138,0.91,0.9116,51997.0
1699876320000,0.9117,0.9123,0.9106,0.9112,16554.0
1699876380000,0.9111,0.9125,0.9104,0.9116,11770.0
1699876440000,0.9116,0.9124,0.9116,0.9122,4773.0
1699876500000,0.9121,0.915,0.9121,0.915,8632.0
1699876560000,0.915,0.9167,0.9145,0.9163,15149.0
1699876620000,0.9164,0.922,0.9164,0.9202,45886.0
1699876680000,0.9201,0.9205,0.9175,0.92,40431.0
1699876740000,0.9195,0.922,0.9195,0.9204,17398.0
1699876800000,0.9205,0.9205,0.9193,0.9202,17734.0
1699876860000,0.9202,0.9236,0.92,0.9232,15194.0
1699876920000,0.9232,0.9259,0.9225,0.9225,16960.0
1699876980000,0.9225,0.9239,0.9224,0.923,7349.0
1699877040000,0.9224,0.9228,0.9204,0.9213,29636.0
1699877100000,0.9213,0.9221,0.9191,0.9197,15711.0
1699877160000,0.9194,0.9229,0.9193,0.9229,27629.0
1699877220000,0.9229,0.9242,0.9229,0.9242,17246.0
1699877280000,0.9244,0.926,0.9235,0.9235,24107.0
1699877340000,0.9236,0.9257,0.9231,0.9246,22784.0
1699877400000,0.9245,0.927,0.9244,0.9269,23283.0
1699877460000,0.9269,0.9272,0.9244,0.9249,8781.0
1699877520000,0.9247,0.925,0.9238,0.9246,9784.0
1699877580000,0.9248,0.9259,0.9242,0.9249,7797.0
1699877640000,0.9249,0.9254,0.9241,0.9241,3956.0
1699877700000,0.924,0.9273,0.9238,0.9258,34059.0
1699877760000,0.9259,0.9259,0.924,0.924,7148.0
1699877820000,0.9245,0.9245,0.9227,0.9227,13646.0
1699877880000,0.923,0.923,0.9198,0.9198,13743.0
1699877940000,0.92,0.92,0.9181,0.9181,14724.0
1699878000000,0.918,0.9181,0.915,0.9166,13451.0
1699878060000,0.9156,0.9169,0.9137,0.9156,24288.0
1699878120000,0.9156,0.9156,0.9109,0.9143,30477.0
1699878180000,0.9136,0.9145,0.9109,0.912,26332.0
1699878240000,0.9119,0.9157,0.9114,0.9157,22077.0
1699878300000,0.9154,0.9197,0.9152,0.9197,20033.0
1699878360000,0.9193,0.9236,0.9182,0.9234,13568.0
1699878420000,0.9239,0.9243,0.9216,0.9229,26320.0
1699878480000,0.9232,0.9241,0.9222,0.9233,19427.0
1699878540000,0.9234,0.9249,0.922,0.9228,12331.0
1699878600000,0.9224,0.924,0.9209,0.9223,21841.0
1699878660000,0.9224,0.9238,0.9224,0.9229,12253.0
1699878720000,0.9228,0.9249,0.9228,0.9239,8581.0
1699878780000,0.924,0.924,0.9224,0.9224,5263.0
1699878840000,0.9227,0.923,0.9218,0.9222,4682.0
1699878900000,0.922,0.9235,0.9217,0.9232,5060.0
1699878960000,0.9235,0.9239,0.9216,0.9229,14702.0
1699879020000,0.923,0.9232,0.9213,0.9216,16696.0
1699879080000,0.922,0.9225,0.9214,0.9224,6968.0
1699879140000,0.9224,0.9228,0.9219,0.9226,5946.0
1699879200000,0.9225,0.9232,0.9215,0.9217,14193.0
1699879260000,0.9215,0.924,0.9215,0.9238,9732.0
1699879320000,0.9236,0.9253,0.9236,0.9253,10790.0
1699879380000,0.9248,0.9256,0.9243,0.9243,6617.0
1699879440000,0.9244,0.9256,0.9243,0.9246,5559.0
1699879500000,0.925,0.9257,0.925,0.9257,7266.0
1699879560000,0.9255,0.9266,0.9255,0.926,7577.0
1699879620000,0.926,0.9279,0.9258,0.9279,13295.0
1699879680000,0.9275,0.9275,0.9254,0.9259,8181.0
1699879740000,0.9266,0.9294,0.9256,0.9294,25700.0
1699879800000,0.9292,0.9303,0.9285,0.9294,38118.0
1699879860000,0.9294,0.93,0.9275,0.93,14265.0
1699879920000,0.9298,0.9312,0.9298,0.9301,9539.0
1699879980000,0.93,0.9315,0.9296,0.9296,11941.0
1699880040000,0.9303,0.9324,0.9303,0.9315,16851.0
1699880100000,0.9315,0.9327,0.9302,0.9306,16568.0
1699880160000,0.9305,0.9334,0.9302,0.9331,21344.0
1699880220000,0.9332,0.9335,0.9316,0.9331,15439.0
1699880280000,0.9329,0.934,0.9327,0.9331,14839.0
1699880340000,0.9332,0.9346,0.9329,0.9341,22133.0
1699880400000,0.9342,0.935,0.9331,0.9336,30753.0
1699880460000,0.9336,0.9337,0.9316,0.9317,22405.0
1699880520000,0.9318,0.9343,0.9309,0.9332,23844.0
1699880580000,0.9333,0.9335,0.9311,0.9333,23017.0
1699880640000,0.933,0.9354,0.9327,0.9348,30906.0
1699880700000,0.9351,0.9354,0.9331,0.9339,21289.0
1699880760000,0.9335,0.9346,0.9321,0.9346,27469.0
1699880820000,0.9335,0.9348,0.9333,0.9346,7661.0
1699880880000,0.9348,0.9383,0.9348,0.9376,39974.0
1699880940000,0.9374,0.9392,0.9359,0.9386,22195.0
1699881000000,0.9378,0.9378,0.9362,0.9364,12293.0
1699881060000,0.9363,0.9365,0.9331,0.9335,29180.0
1699881120000,0.933,0.933,0.9318,0.9325,8761.0
1699881180000,0.9325,0.9328,0.932,0.9328,5558.0
1699881240000,0.9324,0.9324,0.9308,0.9312,10268.0
1699881300000,0.9308,0.9308,0.9245,0.9257,47145.0
1699881360000,0.9257,0.9284,0.9248,0.9283,18253.0
1699881420000,0.928,0.9288,0.9244,0.9258,17070.0
1699881480000,0.9258,0.9289,0.9247,0.9286,15741.0
1699881540000,0.9284,0.9312,0.9284,0.931,14867.0
1699881600000,0.9304,0.9312,0.9294,0.9294,4500.0
1699881660000,0.9292,0.9302,0.9278,0.9302,15602.0
1699881720000,0.9299,0.9299,0.9266,0.9266,14004.0
1699881780000,0.9266,0.9266,0.9215,0.9241,30701.0
1699881840000,0.9242,0.9261,0.9242,0.9258,7133.0
1699881900000,0.9258,0.9293,0.9251,0.9281,16102.0
1699881960000,0.9286,0.9305,0.9283,0.9295,6861.0
1699882020000,0.9298,0.9309,0.9298,0.9306,11670.0
1699882080000,0.9302,0.9302,0.9268,0.9275,9588.0
1699882140000,0.9276,0.9293,0.9275,0.9284,6633.0
1699882200000,0.9287,0.9291,0.9271,0.9283,18272.0
1699882260000,0.9284,0.9287,0.9257,0.9267,23448.0
1699882320000,0.927,0.9294,0.9268,0.9286,28152.0
1699882380000,0.9285,0.9285,0.9272,0.9285,6934.0
1699882440000,0.9283,0.9285,0.9263,0.9264,15506.0
1699882500000,0.9262,0.9268,0.9231,0.9242,29812.0
1699882560000,0.9242,0.9252,0.9235,0.9236,11022.0
1699882620000,0.9234,0.9254,0.9231,0.9249,19550.0
1699882680000,0.9255,0.9257,0.923,0.9235,16848.0
1699882740000,0.9234,0.9243,0.9228,0.924,3005.0
1699882800000,0.9241,0.9249,0.9234,0.9239,5784.0
1699882860000,0.9235,0.9235,0.9222,0.9227,9475.0
1699882920000,0.9228,0.9233,0.9222,0.9233,9757.0
1699882980000,0.9234,0.9242,0.9223,0.9225,9875.0
1699883040000,0.9227,0.9233,0.9209,0.9229,34917.0
1699883100000,0.9233,0.9246,0.9217,0.9217,25293.0
1699883160000,0.9221,0.926,0.9221,0.926,10388.0
1699883220000,0.9255,0.9261,0.9224,0.9234,42785.0
1699883280000,0.9242,0.9247,0.9235,0.9247,9689.0
1699883340000,0.9239,0.9261,0.9236,0.9244,19284.0
1699883400000,0.9244,0.9244,0.922,0.9231,18074.0
1699883460000,0.9227,0.9251,0.9223,0.9251,11081.0
1699883520000,0.9251,0.9259,0.9248,0.9257,8220.0
1699883580000,0.9253,0.9253,0.9228,0.9231,24494.0
1699883640000,0.9236,0.9247,0.9234,0.9235,8458.0
1699883700000,0.9236,0.9256,0.9235,0.9239,39849.0
1699883760000,0.9238,0.9253,0.9238,0.9251,7024.0
1699883820000,0.9248,0.9257,0.9246,0.9251,10136.0
1699883880000,0.9246,0.9255,0.9242,0.9255,7175.0
1699883940000,0.9254,0.9271,0.9254,0.9261,33662.0
1699884000000,0.9263,0.927,0.9251,0.9267,41514.0
1699884060000,0.9267,0.929,0.9267,0.928,18561.0
1699884120000,0.928,0.9301,0.928,0.93,21370.0
1699884180000,0.93,0.9323,0.9295,0.9304,41842.0
1699884240000,0.93,0.9302,0.9282,0.9296,24783.0
1699884300000,0.9295,0.9302,0.9282,0.9296,17548.0
1699884360000,0.9297,0.9311,0.9294,0.9308,18960.0
1699884420000,0.9308,0.9321,0.9303,0.9306,14207.0
1699884480000,0.9306,0.9315,0.9299,0.9313,18312.0
1699884540000,0.931,0.9316,0.931,0.931,5388.0
1699884600000,0.9308,0.932,0.9298,0.932,11211.0
1699884660000,0.932,0.932,0.9306,0.9313,7071.0
1699884720000,0.9313,0.9319,0.9307,0.9319,3840.0
1699884780000,0.9314,0.9319,0.9311,0.9319,4468.0
1699884840000,0.9317,0.9321,0.9308,0.932,7379.0
1699884900000,0.9317,0.934,0.9313,0.9327,20260.0
1699884960000,0.9324,0.9334,0.932,0.9331,8837.0
1699885020000,0.933,0.9334,0.9328,0.9333,6755.0
1699885080000,0.9335,0.9343,0.9333,0.9336,4101.0
1699885140000,0.9336,0.9338,0.9328,0.9334,6135.0
1699885200000,0.9333,0.9353,0.9327,0.9352,29265.0
1699885260000,0.9354,0.9354,0.9338,0.9342,12870.0
1699885320000,0.934,0.9344,0.9327,0.9329,27347.0
1699885380000,0.9327,0.9331,0.9311,0.9314,17878.0
1699885440000,0.9313,0.9315,0.93,0.9304,16722.0
1699885500000,0.9305,0.931,0.9295,0.9305,23797.0
1699885560000,0.9306,0.9334,0.9303,0.933,7590.0
1699885620000,0.9333,0.935,0.9328,0.9336,29756.0
1699885680000,0.9338,0.9338,0.9313,0.9317,16667.0
1699885740000,0.9316,0.9316,0.9299,0.9306,19314.0
1699885800000,0.9304,0.9311,0.9295,0.9297,13508.0
1699885860000,0.9295,0.9295,0.9233,0.9283,105269.0
1699885920000,0.9284,0.9302,0.9282,0.9288,13557.0
1699885980000,0.9287,0.9287,0.9265,0.9269,21428.0
1699886040000,0.9265,0.9265,0.9238,0.9246,23206.0
1699886100000,0.9246,0.9261,0.9242,0.9257,16557.0
1699886160000,0.9258,0.9261,0.9215,0.9215,14407.0
1699886220000,0.9217,0.9218,0.9156,0.9165,102781.0
1699886280000,0.9166,0.92,0.9162,0.9188,49809.0
1699886340000,0.9185,0.9192,0.912,0.9127,70226.0
1699886400000,0.9133,0.9145,0.91,0.9121,49541.0
1699886460000,0.912,0.9129,0.9074,0.9106,48863.0
1699886520000,0.9094,0.9094,0.8789,0.9017,492434.0
1699886580000,0.9016,0.9037,0.8966,0.9011,187328.0
1699886640000,0.9016,0.9036,0.8955,0.8989,115989.0
1699886700000,0.8995,0.8995,0.8888,0.8983,123486.0
1699886760000,0.8983,0.8983,0.8789,0.8938,211115.0
1699886820000,0.8943,0.8987,0.8943,0.8974,56520.0
1699886880000,0.8973,0.9017,0.8969,0.898,94219.0
1699886940000,0.898,0.9044,0.898,0.9041,53895.0
1699887000000,0.9039,0.9072,0.9015,0.902,103069.0
1699887060000,0.9019,0.9065,0.9006,0.9065,62278.0
1699887120000,0.906,0.9078,0.9044,0.9059,50775.0
1699887180000,0.9062,0.907,0.9049,0.9064,29953.0
1699887240000,0.9066,0.9066,0.897,0.8997,103566.0
1699887300000,0.8998,0.9037,0.8959,0.9015,67961.0
1699887360000,0.9014,0.9054,0.901,0.9022,52646.0
1699887420000,0.9019,0.9069,0.9019,0.9062,25466.0
1699887480000,0.9063,0.9095,0.9063,0.9094,31876.0
1699887540000,0.9091,0.9095,0.9071,0.9086,25422.0
1699887600000,0.909,0.9152,0.9084,0.9151,55547.0
1699887660000,0.9153,0.918,0.9142,0.9169,37255.0
1699887720000,0.9174,0.9183,0.9153,0.9181,34577.0
1699887780000,0.9185,0.9221,0.9185,0.9195,40372.0
1699887840000,0.9186,0.9192,0.9154,0.9177,56096.0
1699887900000,0.9183,0.9198,0.9137,0.9149,36266.0
1699887960000,0.9151,0.9166,0.9138,0.916,44184.0
1699888020000,0.9165,0.9179,0.9144,0.917,34130.0
1699888080000,0.9173,0.9181,0.9161,0.9165,32975.0
1699888140000,0.917,0.9179,0.9142,0.9155,30734.0
1699888200000,0.9151,0.9159,0.9127,0.9127,38244.0
1699888260000,0.9125,0.9125,0.9057,0.907,49534.0
1699888320000,0.9073,0.9073,0.9039,0.9064,39615.0
1699888380000,0.9062,0.9087,0.9062,0.9082,25912.0
1699888440000,0.9078,0.9095,0.9057,0.9086,15374.0
1699888500000,0.9091,0.9101,0.9047,0.9057,28937.0
1699888560000,0.9052,0.9074,0.9039,0.9067,36126.0
1699888620000,0.9066,0.91,0.906,0.9062,41084.0
1699888680000,0.9063,0.9088,0.906,0.9079,17252.0
1699888740000,0.9079,0.9097,0.9079,0.9089,10002.0
1699888800000,0.9083,0.9091,0.9048,0.9051,21908.0
1699888860000,0.9051,0.9067,0.9038,0.9057,13268.0
1699888920000,0.9057,0.9064,0.9049,0.9059,9758.0
1699888980000,0.9061,0.9081,0.906,0.907,8772.0
1699889040000,0.9068,0.9084,0.9057,0.9063,11465.0
1699889100000,0.9061,0.9086,0.9047,0.9081,16610.0
1699889160000,0.9077,0.9088,0.9035,0.9038,19488.0
1699889220000,0.9034,0.9054,0.9017,0.9052,25472.0
1699889280000,0.9048,0.9054,0.9035,0.9046,9858.0
1699889340000,0.9046,0.9055,0.9042,0.9045,6298.0
1699889400000,0.9042,0.9072,0.9029,0.9072,26134.0
1699889460000,0.9073,0.9079,0.9045,0.9047,15937.0
1699889520000,0.9043,0.9058,0.9035,0.9035,9702.0
1699889580000,0.9033,0.905,0.9032,0.904,14024.0
1699889640000,0.9046,0.9049,0.902,0.902,10893.0
1699889700000,0.9027,0.9046,0.9027,0.9041,11804.0
1699889760000,0.9049,0.906,0.9032,0.9052,15713.0
1699889820000,0.9053,0.9077,0.9052,0.9075,10927.0
1699889880000,0.9074,0.9083,0.906,0.9065,17294.0
1699889940000,0.9062,0.9067,0.9049,0.9049,6075.0
1699890000000,0.9051,0.9054,0.9026,0.9035,13443.0
1699890060000,0.9023,0.9031,0.9016,0.9016,14515.0
1699890120000,0.9021,0.9028,0.8991,0.8997,34025.0
1699890180000,0.8996,0.9006,0.8968,0.8968,25965.0
1699890240000,0.8973,0.8983,0.8946,0.8967,22486.0
1699890300000,0.8974,0.9006,0.897,0.9006,34081.0
1699890360000,0.9006,0.9023,0.9002,0.9017,16966.0
1699890420000,0.9022,0.9089,0.9022,0.9085,49991.0
1699890480000,0.9083,0.9115,0.9082,0.9094,84642.0
1699890540000,0.9093,0.9097,0.9076,0.9076,15674.0
1699890600000,0.9079,0.9096,0.906,0.9072,20966.0
1699890660000,0.9076,0.9107,0.9076,0.909,14434.0
1699890720000,0.909,0.9105,0.909,0.91,7829.0
1699890780000,0.9106,0.9137,0.9106,0.9137,25030.0
1699890840000,0.9137,0.9146,0.9115,0.9128,24144.0
1699890900000,0.9131,0.9139,0.9119,0.9126,17975.0
1699890960000,0.9131,0.9143,0.9124,0.9136,19091.0
1699891020000,0.9135,0.9144,0.9132,0.9144,13160.0
1699891080000,0.9144,0.9163,0.9138,0.9156,12720.0
1699891140000,0.9155,0.9164,0.9149,0.9158,3469.0
1699891200000,0.9162,0.9171,0.9146,0.9154,32583.0
1699891260000,0.9158,0.9188,0.9156,0.9176,15299.0
1699891320000,0.917,0.9184,0.9141,0.9142,47550.0
1699891380000,0.915,0.916,0.9111,0.9156,33575.0
1699891440000,0.9155,0.9186,0.9152,0.9186,26237.0
1699891500000,0.9178,0.9191,0.9156,0.919,28316.0
1699891560000,0.9185,0.9203,0.9178,0.9202,24695.0
1699891620000,0.9198,0.9216,0.919,0.9205,37524.0
1699891680000,0.9203,0.9205,0.9188,0.9188,9788.0
1699891740000,0.9191,0.9197,0.9175,0.9175,9339.0
1699891800000,0.9176,0.9176,0.912,0.9131,37184.0
1699891860000,0.9137,0.9144,0.9121,0.9144,10516.0
1699891920000,0.9144,0.9189,0.9143,0.9183,30222.0
1699891980000,0.9183,0.9183,0.916,0.918,9004.0
1699892040000,0.9181,0.9206,0.9179,0.9185,14629.0
1699892100000,0.9188,0.921,0.9173,0.918,18135.0
1699892160000,0.9176,0.9191,0.9161,0.9191,15700.0
1699892220000,0.9191,0.92,0.9182,0.9187,6579.0
1699892280000,0.919,0.9233,0.919,0.9216,33434.0
1699892340000,0.9216,0.9216,0.918,0.919,13126.0
1699892400000,0.9188,0.9199,0.9186,0.9193,7184.0
1699892460000,0.9194,0.9196,0.9153,0.9153,48738.0
1699892520000,0.9156,0.917,0.9146,0.9169,11796.0
1699892580000,0.9168,0.9185,0.9168,0.9183,3242.0
1699892640000,0.9183,0.9217,0.9183,0.9217,8512.0
1699892700000,0.9215,0.9227,0.9201,0.921,17030.0
1699892760000,0.9203,0.9224,0.9201,0.9205,13486.0
1699892820000,0.9209,0.9211,0.9199,0.9207,12223.0
1699892880000,0.9203,0.9203,0.9161,0.9161,31401.0
1699892940000,0.9162,0.9173,0.9161,0.9173,5468.0
1699893000000,0.917,0.9172,0.9149,0.9149,31403.0
1699893060000,0.9148,0.9172,0.913,0.9158,44606.0
1699893120000,0.9162,0.9184,0.9147,0.9147,34754.0
1699893180000,0.9152,0.9179,0.9152,0.9173,22356.0
1699893240000,0.9171,0.9188,0.917,0.9179,20800.0
1699893300000,0.9179,0.9203,0.9176,0.9195,29314.0
1699893360000,0.9195,0.9212,0.9169,0.9169,24589.0
1699893420000,0.9169,0.9173,0.9128,0.9132,42256.0
1699893480000,0.9129,0.9166,0.9125,0.9163,17196.0
1699893540000,0.9165,0.9166,0.9144,0.9149,19612.0
1699893600000,0.915,0.9153,0.9135,0.9135,14530.0
1699893660000,0.9136,0.9159,0.9136,0.9144,10606.0
1699893720000,0.9142,0.9159,0.9139,0.9159,7511.0
1699893780000,0.9159,0.9163,0.9142,0.9142,6923.0
1699893840000,0.9145,0.9148,0.9136,0.9144,2844.0
1699893900000,0.9145,0.915,0.9129,0.9149,12525.0
1699893960000,0.915,0.9164,0.9145,0.9155,4529.0
1699894020000,0.9155,0.9156,0.9129,0.9144,20456.0
1699894080000,0.914,0.9141,0.9129,0.9131,15100.0
1699894140000,0.913,0.913,0.91,0.9121,12467.0
1699894200000,0.9121,0.9147,0.912,0.9122,17925.0
1699894260000,0.9118,0.9118,0.9081,0.9085,15127.0
1699894320000,0.9085,0.9114,0.9084,0.911,15250.0
1699894380000,0.9106,0.9109,0.9091,0.91,10769.0
1699894440000,0.9098,0.9107,0.9095,0.9099,5773.0
1699894500000,0.9095,0.9127,0.9094,0.9117,9911.0
1699894560000,0.9122,0.9129,0.9104,0.9118,21861.0
1699894620000,0.9116,0.9116,0.9104,0.9111,9757.0
1699894680000,0.9114,0.9121,0.9104,0.9108,10683.0
1699894740000,0.9107,0.9113,0.9101,0.9108,4378.0
1699894800000,0.9108,0.9122,0.9107,0.9107,18806.0
1699894860000,0.9106,0.911,0.9099,0.9099,7314.0
1699894920000,0.9098,0.9104,0.9086,0.9094,15521.0
1699894980000,0.9094,0.9094,0.907,0.9078,8458.0
1699895040000,0.9075,0.9081,0.9058,0.9062,15269.0
1699895100000,0.9062,0.9082,0.9059,0.9082,18154.0
1699895160000,0.9082,0.9106,0.9082,0.9103,22569.0
1699895220000,0.9103,0.9116,0.9102,0.9114,15884.0
1699895280000,0.911,0.9111,0.9099,0.9104,5590.0
1699895340000,0.9106,0.9117,0.9081,0.9087,27284.0
1699895400000,0.9087,0.9094,0.9073,0.9073,18931.0
1699895460000,0.9073,0.9073,0.901,0.9014,46000.0
1699895520000,0.9018,0.9044,0.8996,0.9025,52465.0
1699895580000,0.9019,0.9031,0.8995,0.9029,27331.0
1699895640000,0.903,0.9035,0.8994,0.9001,17905.0
1699895700000,0.8997,0.903,0.8984,0.903,29053.0
1699895760000,0.9029,0.9035,0.9004,0.9012,9012.0
1699895820000,0.9014,0.9015,0.898,0.8997,40103.0
1699895880000,0.8997,0.9002,0.8974,0.8981,9180.0
1699895940000,0.8981,0.8994,0.8949,0.8963,23356.0
1699896000000,0.8963,0.8986,0.8936,0.8947,30040.0
1699896060000,0.8942,0.8958,0.8908,0.8958,49438.0
1699896120000,0.896,0.8992,0.8955,0.8982,23975.0
1699896180000,0.8985,0.9009,0.8982,0.9009,19092.0
1699896240000,0.9,0.9016,0.8987,0.9001,22532.0
1699896300000,0.8998,0.9029,0.8998,0.9018,14440.0
1699896360000,0.9022,0.9032,0.9018,0.9029,18563.0
1699896420000,0.903,0.9037,0.9022,0.9023,14819.0
1699896480000,0.9029,0.9041,0.9022,0.9041,5687.0
1699896540000,0.9039,0.9043,0.9025,0.9028,10579.0
1699896600000,0.9026,0.9048,0.9025,0.9038,11338.0
1699896660000,0.9041,0.9043,0.9011,0.9011,7947.0
1699896720000,0.901,0.901,0.8997,0.9001,15182.0
1699896780000,0.9005,0.9008,0.8986,0.8986,11420.0
1699896840000,0.8985,0.8985,0.8969,0.8976,13558.0
1699896900000,0.8976,0.899,0.8966,0.8971,25086.0
1699896960000,0.8968,0.8979,0.8952,0.8975,18795.0
1699897020000,0.8975,0.898,0.896,0.8962,6543.0
1699897080000,0.8962,0.8969,0.8946,0.8963,18101.0
1699897140000,0.8962,0.8962,0.8936,0.895,47637.0
1699897200000,0.895,0.8961,0.8926,0.893,15259.0
1699897260000,0.8929,0.8966,0.8925,0.8966,16559.0
1699897320000,0.8965,0.8965,0.8947,0.8953,8219.0
1699897380000,0.8954,0.8957,0.894,0.8944,9140.0
1699897440000,0.894,0.894,0.8917,0.8917,6248.0
1699897500000,0.8917,0.8934,0.8883,0.8917,69211.0
1699897560000,0.8917,0.8917,0.889,0.8909,19842.0
1699897620000,0.8904,0.8925,0.8891,0.8901,20244.0
1699897680000,0.8899,0.8926,0.8899,0.892,12290.0
1699897740000,0.8925,0.8946,0.8917,0.893,22192.0
1699897800000,0.8932,0.8977,0.8931,0.8968,39891.0
1699897860000,0.8969,0.897,0.8947,0.895,16656.0
1699897920000,0.895,0.896,0.895,0.8959,8506.0
1699897980000,0.896,0.897,0.8954,0.8962,6192.0
1699898040000,0.8964,0.8981,0.8962,0.8981,6355.0
1699898100000,0.898,0.8992,0.8973,0.8987,12988.0
1699898160000,0.8988,0.9,0.8985,0.8989,11064.0
1699898220000,0.899,0.899,0.8984,0.8989,4742.0
1699898280000,0.8984,0.8989,0.897,0.8982,10763.0
1699898340000,0.8984,0.8985,0.8974,0.8977,2151.0
1699898400000,0.8976,0.8992,0.8972,0.8992,20952.0
1699898460000,0.8993,0.8998,0.8986,0.8992,4410.0
1699898520000,0.899,0.9004,0.8987,0.9004,11450.0
1699898580000,0.9005,0.9031,0.9001,0.9009,34635.0
1699898640000,0.9011,0.9025,0.9011,0.9019,19376.0
1699898700000,0.902,0.9024,0.9005,0.9005,17125.0
1699898760000,0.9004,0.9014,0.8987,0.8987,3582.0
1699898820000,0.8986,0.899,0.8977,0.8983,23093.0
1699898880000,0.8981,0.8982,0.8958,0.8969,39415.0
1699898940000,0.8969,0.897,0.8948,0.8951,12998.0
1699899000000,0.8951,0.8965,0.8932,0.8954,18651.0
1699899060000,0.8954,0.8971,0.8954,0.8959,9838.0
1699899120000,0.896,0.8977,0.8952,0.8971,10185.0
1699899180000,0.8972,0.898,0.897,0.898,3840.0
1699899240000,0.8982,0.8982,0.8973,0.8978,7204.0
1699899300000,0.8981,0.8999,0.8966,0.8966,24713.0
1699899360000,0.8965,0.8993,0.8962,0.8992,18286.0
1699899420000,0.8991,0.9019,0.8982,0.9007,12674.0
1699899480000,0.9005,0.9016,0.8998,0.9014,4304.0
1699899540000,0.9014,0.9033,0.9014,0.9028,9146.0
1699899600000,0.9033,0.9047,0.9032,0.9047,15359.0
1699899660000,0.9047,0.9071,0.9047,0.9068,15323.0
1699899720000,0.9065,0.9076,0.9059,0.9059,14948.0
1699899780000,0.9065,0.9079,0.9061,0.9079,6470.0
1699899840000,0.908,0.9094,0.9077,0.9081,14220.0
1699899900000,0.9082,0.9094,0.9076,0.9077,12124.0
1699899960000,0.9078,0.9091,0.9078,0.9084,3953.0
1699900020000,0.9082,0.9085,0.9065,0.908,13675.0
1699900080000,0.908,0.9085,0.9061,0.9074,24949.0
1699900140000,0.9076,0.9078,0.9071,0.9077,3150.0
1699900200000,0.9077,0.9092,0.9077,0.9092,3969.0
1699900260000,0.9089,0.9109,0.9089,0.9108,17631.0
1699900320000,0.911,0.912,0.9107,0.9114,14035.0
1699900380000,0.9112,0.9118,0.9108,0.9111,1753.0
1699900440000,0.9109,0.9111,0.9106,0.9111,2545.0
1699900500000,0.9108,0.9114,0.9104,0.9107,1564.0
1699900560000,0.9104,0.9115,0.9086,0.9115,9917.0
1699900620000,0.9114,0.9117,0.9096,0.9113,10314.0
1699900680000,0.9115,0.9115,0.9109,0.9109,1225.0
1699900740000,0.9112,0.9123,0.9107,0.912,7477.0
1699900800000,0.912,0.9131,0.9119,0.9126,4155.0
1699900860000,0.9127,0.913,0.9114,0.9121,12428.0
1699900920000,0.9122,0.9125,0.9112,0.9118,4590.0
1699900980000,0.912,0.9136,0.912,0.9133,4228.0
1699901040000,0.9134,0.9145,0.9129,0.9132,11211.0
1699901100000,0.9132,0.915,0.9132,0.9141,22869.0
1699901160000,0.9137,0.9149,0.9133,0.9149,2678.0
1699901220000,0.915,0.9152,0.9146,0.915,4386.0
1699901280000,0.915,0.915,0.9122,0.9131,21713.0
1699901340000,0.9133,0.9134,0.9128,0.9131,3948.0
1699901400000,0.9131,0.9131,0.9113,0.9118,3585.0
1699901460000,0.912,0.912,0.9073,0.9092,34243.0
1699901520000,0.9091,0.9109,0.9089,0.9103,17317.0
1699901580000,0.9103,0.9109,0.9099,0.91,2784.0
1699901640000,0.9101,0.9101,0.909,0.9091,4214.0
1699901700000,0.9091,0.9103,0.9089,0.9102,6859.0
1699901760000,0.9101,0.9112,0.9101,0.9101,8544.0
1699901820000,0.9105,0.9117,0.91,0.91,8360.0
1699901880000,0.91,0.9113,0.9098,0.9107,7923.0
1699901940000,0.9107,0.9118,0.9099,0.9118,11762.0
1699902000000,0.911,0.9128,0.9106,0.9123,15375.0
1699902060000,0.9124,0.9129,0.9122,0.9124,5365.0
1699902120000,0.9124,0.9142,0.9117,0.9139,8959.0
1699902180000,0.9142,0.9143,0.9134,0.9137,2679.0
1699902240000,0.9139,0.9141,0.9132,0.9134,12498.0
1699902300000,0.9134,0.9141,0.9133,0.9138,6192.0
1699902360000,0.9137,0.9145,0.9126,0.9133,24323.0
1699902420000,0.9134,0.9148,0.9134,0.9148,5393.0
1699902480000,0.9149,0.9164,0.9149,0.9164,15810.0
1699902540000,0.9165,0.9184,0.9164,0.9172,26526.0
1699902600000,0.9174,0.9182,0.9172,0.9182,9596.0
1699902660000,0.9181,0.919,0.9163,0.9178,26212.0
1699902720000,0.9183,0.9183,0.9149,0.9156,26693.0
1699902780000,0.9156,0.9164,0.9153,0.9155,4843.0
1699902840000,0.9161,0.9161,0.9149,0.915,3284.0
1699902900000,0.9152,0.9152,0.9127,0.9137,19997.0
1699902960000,0.9134,0.9134,0.9112,0.912,18456.0
1699903020000,0.9118,0.9124,0.9114,0.9116,4853.0
1699903080000,0.9117,0.9118,0.9109,0.9112,5227.0
1699903140000,0.9113,0.9122,0.9113,0.9119,7345.0
1699903200000,0.9119,0.9134,0.9118,0.9134,5020.0
1699903260000,0.9133,0.9142,0.9133,0.914,1108.0
1699903320000,0.914,0.9153,0.914,0.915,6569.0
1699903380000,0.9151,0.9153,0.9142,0.915,4407.0
1699903440000,0.9151,0.9154,0.9145,0.9149,1650.0
1699903500000,0.915,0.9165,0.915,0.9161,2839.0
1699903560000,0.9161,0.9171,0.9161,0.9166,7567.0
1699903620000,0.9166,0.9175,0.9166,0.917,3238.0
1699903680000,0.9171,0.9175,0.9171,0.9175,145.0
1699903740000,0.9174,0.9182,0.9169,0.9178,5485.0
1699903800000,0.9179,0.92,0.9179,0.9195,8926.0
1699903860000,0.9198,0.92,0.9171,0.9177,16084.0
1699903920000,0.9177,0.9183,0.9175,0.9181,4051.0
1699903980000,0.9178,0.9178,0.9169,0.917,5323.0
1699904040000,0.9171,0.9173,0.917,0.9172,239.0
1699904100000,0.917,0.9174,0.9155,0.9156,16173.0
1699904160000,0.9154,0.9162,0.9146,0.9161,8252.0
1699904220000,0.9161,0.9164,0.915,0.9153,4888.0
1699904280000,0.9158,0.9163,0.915,0.9151,2235.0
1699904340000,0.915,0.9152,0.914,0.9147,7166.0
1699904400000,0.9149,0.9152,0.9146,0.9147,2623.0
1699904460000,0.9148,0.9171,0.9148,0.9165,20282.0
1699904520000,0.9164,0.9189,0.9164,0.918,6259.0
1699904580000,0.9179,0.9181,0.9175,0.9175,2189.0
1699904640000,0.9176,0.9182,0.9175,0.918,3635.0
1699904700000,0.918,0.9192,0.918,0.9184,5833.0
1699904760000,0.9183,0.9192,0.9183,0.9188,3274.0
1699904820000,0.9189,0.9193,0.9184,0.919,8945.0
1699904880000,0.9191,0.9192,0.918,0.918,1405.0
1699904940000,0.9175,0.9191,0.9175,0.919,5162.0
1699905000000,0.9193,0.9198,0.9193,0.9197,3310.0
1699905060000,0.9197,0.9197,0.9186,0.9191,3939.0
1699905120000,0.9188,0.9188,0.9175,0.918,5228.0
1699905180000,0.9177,0.919,0.9177,0.9189,11799.0
1699905240000,0.9188,0.9217,0.918,0.921,91801.0
1699905300000,0.9214,0.924,0.919,0.9195,117081.0
1699905360000,0.9195,0.9196,0.9147,0.916,101665.0
1699905420000,0.9163,0.9173,0.9159,0.9166,24300.0
1699905480000,0.9168,0.9177,0.9157,0.9172,20569.0
1699905540000,0.9171,0.9181,0.9167,0.918,12701.0
1699905600000,0.9181,0.9189,0.9177,0.918,12632.0
1699905660000,0.9179,0.9179,0.9152,0.9153,22609.0
1699905720000,0.9156,0.9188,0.9151,0.9185,48492.0
1699905780000,0.9186,0.9194,0.9185,0.9187,5316.0
1699905840000,0.9189,0.9212,0.9188,0.9206,14512.0
1699905900000,0.9206,0.9209,0.919,0.919,5613.0
1699905960000,0.9192,0.9197,0.9185,0.919,6948.0
1699906020000,0.919,0.9203,0.919,0.9193,8924.0
1699906080000,0.919,0.9191,0.9184,0.9191,5057.0
1699906140000,0.9192,0.9198,0.9183,0.9196,6252.0
1699906200000,0.9196,0.9197,0.9187,0.9188,1997.0
1699906260000,0.9188,0.9188,0.9172,0.9173,5151.0
1699906320000,0.9173,0.9187,0.9169,0.9177,30065.0
1699906380000,0.9175,0.9175,0.917,0.9173,1867.0
1699906440000,0.9174,0.9176,0.9172,0.9173,1750.0
1699906500000,0.9173,0.9183,0.9152,0.9154,8226.0
1699906560000,0.9155,0.9171,0.9155,0.9171,9885.0
1699906620000,0.9172,0.9186,0.9171,0.9182,4976.0
1699906680000,0.9178,0.9184,0.9172,0.9184,7074.0
1699906740000,0.9184,0.9205,0.9184,0.9205,17916.0
1699906800000,0.9205,0.9212,0.9196,0.9207,11179.0
1699906860000,0.921,0.9222,0.9209,0.9209,9375.0
1699906920000,0.9212,0.922,0.9209,0.9209,5103.0
1699906980000,0.9208,0.9209,0.9201,0.9205,1832.0
1699907040000,0.9201,0.9201,0.9186,0.9186,1495.0
1699907100000,0.9187,0.9193,0.9187,0.9189,9252.0
1699907160000,0.9185,0.9185,0.9175,0.9181,2934.0
1699907220000,0.9181,0.9196,0.9181,0.9195,6266.0
1699907280000,0.9193,0.9193,0.9186,0.9186,2993.0
1699907340000,0.9183,0.9183,0.9181,0.9183,2178.0
1699907400000,0.918,0.9201,0.918,0.9201,23390.0
1699907460000,0.9202,0.9204,0.9171,0.9171,12399.0
1699907520000,0.9174,0.9177,0.9127,0.9137,61240.0
1699907580000,0.9136,0.9136,0.9109,0.9127,27575.0
1699907640000,0.9124,0.913,0.9121,0.9128,6035.0
1699907700000,0.913,0.9149,0.913,0.9149,8743.0
1699907760000,0.9149,0.9156,0.9148,0.9153,6134.0
1699907820000,0.9153,0.9153,0.9127,0.9129,6539.0
1699907880000,0.9127,0.9137,0.9126,0.9131,5996.0
1699907940000,0.9132,0.9136,0.9113,0.9121,11575.0
1699908000000,0.912,0.9132,0.9116,0.9116,5189.0
1699908060000,0.912,0.9135,0.912,0.9132,3405.0
1699908120000,0.9132,0.9147,0.9123,0.9147,34357.0
1699908180000,0.9147,0.9157,0.9142,0.9155,5594.0
1699908240000,0.9157,0.9169,0.9155,0.9161,15271.0
1699908300000,0.9167,0.9184,0.9145,0.9177,24679.0
1699908360000,0.9184,0.9201,0.9184,0.9195,9716.0
1699908420000,0.9195,0.9213,0.919,0.9194,28682.0
1699908480000,0.9195,0.9214,0.9183,0.9199,14983.0
1699908540000,0.9203,0.9214,0.9194,0.9202,15420.0
1699908600000,0.9202,0.9202,0.9147,0.9147,19580.0
1699908660000,0.915,0.9185,0.9143,0.9166,19139.0
1699908720000,0.9166,0.9166,0.9122,0.9142,25981.0
1699908780000,0.9137,0.9154,0.9122,0.9144,18248.0
1699908840000,0.9139,0.9162,0.9131,0.9147,11699.0
1699908900000,0.9145,0.9163,0.9134,0.9144,11627.0
1699908960000,0.9143,0.9145,0.9127,0.9127,7423.0
1699909020000,0.913,0.9131,0.9121,0.9126,5088.0
1699909080000,0.9129,0.9133,0.9091,0.9094,34712.0
1699909140000,0.9092,0.9113,0.9087,0.9106,31004.0
1699909200000,0.9111,0.9142,0.9088,0.9135,41660.0
1699909260000,0.9126,0.9138,0.9117,0.9132,14742.0
1699909320000,0.9124,0.9124,0.9092,0.9106,21666.0
1699909380000,0.9102,0.9102,0.9059,0.9062,18881.0
1699909440000,0.9061,0.9071,0.9052,0.9066,23066.0
1699909500000,0.9062,0.9067,0.903,0.903,34264.0
1699909560000,0.903,0.9038,0.8991,0.9002,31397.0
1699909620000,0.9,0.9039,0.8984,0.9027,26416.0
1699909680000,0.9033,0.904,0.8973,0.8982,32879.0
1699909740000,0.8983,0.9022,0.8965,0.8997,41632.0
1699909800000,0.8993,0.9013,0.8958,0.8999,39830.0
1699909860000,0.8999,0.902,0.8973,0.8993,30370.0
1699909920000,0.8993,0.8997,0.8963,0.8968,19650.0
1699909980000,0.897,0.8981,0.8908,0.8925,39309.0
1699910040000,0.8929,0.8956,0.8861,0.8944,93320.0
1699910100000,0.8949,0.901,0.8949,0.8987,53838.0
1699910160000,0.8986,0.8986,0.8921,0.8946,39702.0
1699910220000,0.8945,0.8969,0.89,0.8959,58503.0
1699910280000,0.897,0.8986,0.8952,0.8985,19984.0
1699910340000,0.8983,0.8992,0.8978,0.8985,21162.0
1699910400000,0.899,0.9017,0.8988,0.9013,41885.0
1699910460000,0.9014,0.9039,0.9,0.9032,31515.0
1699910520000,0.9027,0.9031,0.8962,0.901,50257.0
1699910580000,0.9009,0.9036,0.9003,0.9036,19731.0
1699910640000,0.9034,0.9047,0.9019,0.9029,17539.0
1699910700000,0.9031,0.9054,0.9029,0.9051,13079.0
1699910760000,0.9047,0.9055,0.9035,0.9049,11006.0
1699910820000,0.9048,0.9054,0.9027,0.9031,21670.0
1699910880000,0.9034,0.9036,0.9,0.9007,16262.0
1699910940000,0.9005,0.9005,0.898,0.8989,6254.0
1699911000000,0.8986,0.8998,0.8948,0.8948,15995.0
1699911060000,0.8948,0.8956,0.8927,0.8935,22851.0
1699911120000,0.8934,0.8936,0.8897,0.8906,30776.0
1699911180000,0.8905,0.8917,0.8852,0.8853,22109.0
1699911240000,0.886,0.8869,0.8802,0.8822,73731.0
1699911300000,0.881,0.8838,0.8668,0.882,227414.0
1699911360000,0.8818,0.8825,0.8762,0.881,71378.0
1699911420000,0.8809,0.8846,0.8809,0.8846,38063.0
1699911480000,0.8839,0.8846,0.8817,0.8837,21815.0
1699911540000,0.8841,0.8881,0.8841,0.8881,23045.0
1699911600000,0.8876,0.8881,0.8856,0.888,50260.0
1699911660000,0.8871,0.8871,0.8816,0.884,55584.0
1699911720000,0.8842,0.8867,0.8822,0.8837,21933.0
1699911780000,0.8837,0.8867,0.8836,0.8862,9428.0
1699911840000,0.8862,0.8876,0.8839,0.8839,14876.0
1699911900000,0.8844,0.8867,0.8844,0.8866,10023.0
1699911960000,0.8865,0.8886,0.8856,0.8881,10875.0
1699912020000,0.8887,0.8896,0.8881,0.8889,24485.0
1699912080000,0.8889,0.8906,0.888,0.8904,6121.0
1699912140000,0.8902,0.8914,0.8897,0.8912,9326.0
1699912200000,0.8911,0.8911,0.886,0.8863,13867.0
1699912260000,0.8863,0.8865,0.8848,0.8864,9335.0
1699912320000,0.8858,0.8858,0.8838,0.884,15514.0
1699912380000,0.884,0.8847,0.8816,0.8822,16183.0
1699912440000,0.882,0.8825,0.8808,0.8818,8238.0
1699912500000,0.8814,0.8841,0.8813,0.8817,13871.0
1699912560000,0.8823,0.8849,0.8818,0.8849,7412.0
1699912620000,0.8849,0.8854,0.8835,0.8835,7045.0
1699912680000,0.8836,0.8859,0.8836,0.8856,5414.0
1699912740000,0.8857,0.8859,0.8841,0.8851,9123.0
1699912800000,0.885,0.8869,0.8842,0.8869,20020.0
1699912860000,0.8869,0.8894,0.8869,0.8879,14598.0
1699912920000,0.888,0.8972,0.888,0.8972,139137.0
1699912980000,0.8971,0.8975,0.891,0.8922,64184.0
1699913040000,0.8918,0.8918,0.8862,0.8873,87786.0
1699913100000,0.8872,0.8902,0.8868,0.8899,13058.0
1699913160000,0.8902,0.8915,0.8897,0.8915,7156.0
1699913220000,0.8916,0.8919,0.8903,0.8909,7354.0
1699913280000,0.8909,0.892,0.8909,0.8918,2504.0
1699913340000,0.8918,0.8918,0.8898,0.8915,12298.0
1699913400000,0.8913,0.8921,0.8907,0.8907,4651.0
1699913460000,0.8908,0.891,0.8887,0.8887,7601.0
1699913520000,0.8897,0.891,0.8895,0.8898,11269.0
1699913580000,0.8895,0.8895,0.8881,0.8884,2479.0
1699913640000,0.8887,0.8896,0.888,0.8889,7406.0
1699913700000,0.8892,0.89,0.887,0.8873,5438.0
1699913760000,0.8876,0.8879,0.887,0.8879,5520.0
1699913820000,0.8871,0.8881,0.887,0.8876,3064.0
1699913880000,0.8881,0.8886,0.8876,0.8886,2170.0
1699913940000,0.8886,0.8907,0.8885,0.8907,6841.0
1699914000000,0.8907,0.8925,0.8907,0.8925,12193.0
1699914060000,0.8923,0.8929,0.8921,0.8927,1159.0
1699914120000,0.8929,0.8939,0.8929,0.8937,3615.0
1699914180000,0.8937,0.8942,0.8926,0.8932,6899.0
1699914240000,0.8931,0.8938,0.8922,0.8922,4050.0
1699914300000,0.8923,0.8923,0.8888,0.889,9617.0
1699914360000,0.8892,0.8896,0.8873,0.8877,22643.0
1699914420000,0.8875,0.8885,0.8873,0.8879,7018.0
1699914480000,0.8878,0.8882,0.887,0.8878,4825.0
1699914540000,0.8879,0.8892,0.8879,0.8892,2141.0
1699914600000,0.8892,0.8934,0.8892,0.8934,6785.0
1699914660000,0.8933,0.8934,0.8928,0.8931,3382.0
1699914720000,0.8932,0.8944,0.8931,0.8944,2903.0
1699914780000,0.8943,0.8945,0.8941,0.8945,759.0
1699914840000,0.8945,0.8949,0.8938,0.8943,2215.0
1699914900000,0.8946,0.896,0.8945,0.8955,6917.0
1699914960000,0.8954,0.8956,0.8948,0.8955,8695.0
1699915020000,0.8952,0.8954,0.8931,0.8932,11910.0
1699915080000,0.8933,0.8933,0.8911,0.8911,6972.0
1699915140000,0.891,0.8912,0.8907,0.8907,2425.0
1699915200000,0.8906,0.8907,0.8899,0.8899,1754.0
1699915260000,0.8899,0.8899,0.8888,0.8888,2009.0
1699915320000,0.8888,0.8888,0.8867,0.8869,7037.0
1699915380000,0.8867,0.8867,0.8851,0.8851,2261.0
1699915440000,0.8852,0.8855,0.8826,0.8826,11220.0
1699915500000,0.8826,0.8829,0.8825,0.8829,9552.0
1699915560000,0.883,0.8837,0.883,0.8837,1342.0
1699915620000,0.8838,0.8845,0.8838,0.8845,2094.0
1699915680000,0.8843,0.886,0.8843,0.8858,6200.0
1699915740000,0.8858,0.8859,0.8858,0.8859,830.0
1699915800000,0.8858,0.8858,0.8852,0.8852,4812.0
1699915860000,0.8851,0.8851,0.8843,0.8849,2882.0
1699915920000,0.8849,0.8849,0.8849,0.8849,59.0
1699915980000,0.8849,0.8858,0.8849,0.8856,4355.0
1699916040000,0.8857,0.8858,0.8833,0.8833,4856.0
1699916100000,0.8835,0.8838,0.8826,0.8828,6535.0
1699916160000,0.8825,0.8825,0.8796,0.8798,10755.0
1699916220000,0.8798,0.8803,0.8798,0.8799,11108.0
1699916280000,0.88,0.8803,0.8787,0.8788,6429.0
1699916340000,0.8788,0.8796,0.8781,0.8781,12800.0
1699916400000,0.8782,0.8804,0.878,0.8802,15343.0
1699916460000,0.8803,0.8829,0.8802,0.8829,11681.0
1699916520000,0.8829,0.885,0.8829,0.885,5671.0
1699916580000,0.8849,0.8863,0.8849,0.8856,9439.0
1699916640000,0.8859,0.8862,0.8859,0.8862,4338.0
1699916700000,0.8862,0.8869,0.8859,0.8863,13028.0
1699916760000,0.8863,0.8878,0.8863,0.8878,9196.0
1699916820000,0.8879,0.8886,0.8877,0.8877,10644.0
1699916880000,0.8879,0.8887,0.8879,0.8886,2151.0
1699916940000,0.8886,0.889,0.8862,0.8867,12141.0
1699917000000,0.8866,0.8877,0.8866,0.8877,7163.0
1699917060000,0.8877,0.888,0.8867,0.8869,1844.0
1699917120000,0.887,0.8879,0.887,0.8871,4671.0
1699917180000,0.8874,0.8881,0.8874,0.8879,3243.0
1699917240000,0.8879,0.8879,0.8867,0.8867,3269.0
1699917300000,0.8866,0.8867,0.8838,0.884,11844.0
1699917360000,0.8841,0.8859,0.8838,0.8859,5298.0
1699917420000,0.886,0.8867,0.8859,0.8865,3275.0
1699917480000,0.8864,0.8865,0.8847,0.8854,8729.0
1699917540000,0.8852,0.8867,0.8852,0.8866,5703.0
1699917600000,0.8861,0.8888,0.8855,0.8887,12624.0
1699917660000,0.8885,0.8907,0.8885,0.8905,15766.0
1699917720000,0.8906,0.8906,0.8885,0.8887,11386.0
1699917780000,0.8886,0.8896,0.888,0.8896,3043.0
1699917840000,0.8897,0.8899,0.8886,0.8887,9442.0
1699917900000,0.8886,0.8901,0.8884,0.8888,11472.0
1699917960000,0.8889,0.8889,0.8863,0.8863,10790.0
1699918020000,0.8863,0.887,0.8861,0.8867,3663.0
1699918080000,0.8866,0.8881,0.8866,0.8867,10297.0
1699918140000,0.8867,0.8873,0.8856,0.8865,6478.0
1699918200000,0.8864,0.8865,0.8856,0.8856,4894.0
1699918260000,0.8858,0.8883,0.8858,0.8876,5315.0
1699918320000,0.8881,0.8897,0.8879,0.8896,3353.0
1699918380000,0.8894,0.8894,0.8872,0.8872,8216.0
1699918440000,0.8871,0.8878,0.8868,0.8871,9188.0
1699918500000,0.887,0.8876,0.8869,0.8874,2731.0
1699918560000,0.8874,0.8883,0.8863,0.8863,9710.0
1699918620000,0.8862,0.8862,0.8855,0.886,5366.0
1699918680000,0.886,0.886,0.8842,0.8852,6420.0
1699918740000,0.8852,0.8853,0.8826,0.8831,34365.0
1699918800000,0.8828,0.8829,0.8808,0.881,8856.0
1699918860000,0.8808,0.8808,0.8783,0.8784,19433.0
1699918920000,0.878,0.8789,0.8773,0.8787,9761.0
1699918980000,0.8786,0.8787,0.8778,0.8778,3897.0
1699919040000,0.8778,0.8782,0.8761,0.8776,7689.0
1699919100000,0.8775,0.879,0.8763,0.879,9220.0
1699919160000,0.879,0.8806,0.8783,0.8803,10584.0
1699919220000,0.8804,0.8806,0.8793,0.8793,12616.0
1699919280000,0.8791,0.8808,0.8786,0.8802,6414.0
1699919340000,0.8801,0.8803,0.8794,0.8798,1851.0
1699919400000,0.8801,0.8814,0.8801,0.8811,5430.0
1699919460000,0.8813,0.882,0.8813,0.8819,5595.0
1699919520000,0.882,0.8822,0.8797,0.8804,6781.0
1699919580000,0.8802,0.8802,0.8774,0.8774,13682.0
1699919640000,0.8777,0.8793,0.8777,0.8793,7293.0
1699919700000,0.8792,0.8792,0.8784,0.8785,4178.0
1699919760000,0.8784,0.8784,0.8761,0.8764,6893.0
1699919820000,0.8765,0.8777,0.8761,0.8764,6780.0
1699919880000,0.876,0.876,0.8739,0.8754,13156.0
1699919940000,0.8748,0.8749,0.8732,0.8746,4396.0
1699920000000,0.8741,0.8771,0.8741,0.8767,29443.0
1699920060000,0.8764,0.8765,0.8744,0.8744,8223.0
1699920120000,0.8745,0.8761,0.8745,0.8761,15442.0
1699920180000,0.8761,0.8762,0.8739,0.8748,14452.0
1699920240000,0.8748,0.8766,0.8745,0.8751,4887.0
1699920300000,0.875,0.8753,0.87,0.8707,18414.0
1699920360000,0.8707,0.8716,0.8637,0.8692,71874.0
1699920420000,0.8694,0.8694,0.8614,0.8633,103072.0
1699920480000,0.8642,0.8649,0.85,0.8592,268633.0
1699920540000,0.8592,0.8619,0.8581,0.86,61865.0
1699920600000,0.8598,0.8601,0.8537,0.8545,92027.0
1699920660000,0.8548,0.8589,0.8502,0.8589,64101.0
1699920720000,0.8588,0.8613,0.8578,0.8608,26738.0
1699920780000,0.8612,0.8612,0.8581,0.8583,36599.0
1699920840000,0.8583,0.8583,0.8538,0.8544,24401.0
1699920900000,0.8548,0.8596,0.8541,0.8596,31905.0
1699920960000,0.8592,0.8602,0.8551,0.8565,25882.0
1699921020000,0.8565,0.8565,0.8537,0.8548,25889.0
1699921080000,0.8547,0.8553,0.8516,0.8549,26277.0
1699921140000,0.8549,0.8582,0.8545,0.858,40561.0
1699921200000,0.8581,0.8594,0.853,0.853,23997.0
1699921260000,0.853,0.8582,0.8521,0.8569,37782.0
1699921320000,0.8561,0.857,0.8533,0.8559,54392.0
1699921380000,0.8553,0.8563,0.854,0.854,17075.0
1699921440000,0.8539,0.8561,0.852,0.8525,24229.0
1699921500000,0.8526,0.8557,0.8526,0.855,25668.0
1699921560000,0.8541,0.8547,0.8539,0.8542,10110.0
1699921620000,0.8539,0.8547,0.8524,0.8545,14676.0
1699921680000,0.8543,0.8567,0.8543,0.8566,23637.0
1699921740000,0.8565,0.8586,0.8562,0.8572,13045.0
1699921800000,0.8576,0.8581,0.8565,0.8571,14493.0
1699921860000,0.8572,0.8593,0.8559,0.8593,21348.0
1699921920000,0.8597,0.8607,0.8596,0.8604,7260.0
1699921980000,0.8606,0.8619,0.8606,0.8607,5630.0
1699922040000,0.8614,0.8645,0.8613,0.8645,11630.0
1699922100000,0.8645,0.8649,0.863,0.8637,9263.0
1699922160000,0.8636,0.8645,0.8633,0.8645,9092.0
1699922220000,0.8643,0.8648,0.8638,0.8648,6069.0
1699922280000,0.8641,0.8641,0.8612,0.8614,4809.0
1699922340000,0.8613,0.8615,0.8599,0.8608,11293.0
1699922400000,0.8602,0.8602,0.857,0.8572,17245.0
1699922460000,0.8572,0.8585,0.8565,0.8583,8263.0
1699922520000,0.858,0.8589,0.8568,0.858,3640.0
1699922580000,0.8581,0.8581,0.8566,0.8573,1464.0
1699922640000,0.857,0.8586,0.8568,0.8578,4047.0
1699922700000,0.8579,0.8591,0.8556,0.8556,11525.0
1699922760000,0.8559,0.858,0.8555,0.858,11545.0
1699922820000,0.8581,0.8589,0.8552,0.8552,3825.0
1699922880000,0.8553,0.8568,0.854,0.8561,16824.0
1699922940000,0.8561,0.8564,0.8551,0.8563,3164.0
1699923000000,0.8563,0.8584,0.856,0.8577,15110.0
1699923060000,0.857,0.8576,0.8542,0.8547,8519.0
1699923120000,0.8551,0.8558,0.8535,0.8535,6743.0
1699923180000,0.8535,0.855,0.853,0.855,11077.0
1699923240000,0.855,0.8556,0.8535,0.8542,8664.0
1699923300000,0.854,0.8567,0.8536,0.8545,38009.0
1699923360000,0.8548,0.8549,0.852,0.8531,25227.0
1699923420000,0.853,0.8536,0.8502,0.8515,44202.0
1699923480000,0.8509,0.8515,0.85,0.8502,22215.0
1699923540000,0.85,0.8505,0.8488,0.8502,18833.0
1699923600000,0.8506,0.8533,0.8502,0.853,15521.0
1699923660000,0.853,0.8554,0.8528,0.8554,7200.0
1699923720000,0.8552,0.8567,0.8533,0.8537,20823.0
1699923780000,0.8536,0.8569,0.8535,0.8569,16800.0
1699923840000,0.8564,0.8594,0.8564,0.8594,19373.0
1699923900000,0.8593,0.8628,0.8593,0.8627,26002.0
1699923960000,0.8629,0.8659,0.8629,0.8656,25461.0
1699924020000,0.8657,0.8665,0.8645,0.8654,14586.0
1699924080000,0.8658,0.869,0.8657,0.8682,14954.0
1699924140000,0.8688,0.8688,0.8653,0.8662,27410.0
1699924200000,0.8662,0.8676,0.8655,0.8675,10762.0
1699924260000,0.8676,0.868,0.8666,0.8666,2248.0
1699924320000,0.8667,0.8675,0.8662,0.8668,11272.0
1699924380000,0.8671,0.8696,0.8671,0.8696,5315.0
1699924440000,0.8693,0.8706,0.8685,0.8692,12954.0
1699924500000,0.8686,0.8691,0.8672,0.8679,10752.0
1699924560000,0.8673,0.8673,0.8656,0.8656,5762.0
1699924620000,0.8654,0.8658,0.8642,0.8647,12368.0
1699924680000,0.8648,0.866,0.8648,0.8657,5633.0
1699924740000,0.8657,0.8669,0.8655,0.8669,8398.0
1699924800000,0.8669,0.8689,0.8669,0.8683,16421.0
1699924860000,0.8684,0.8686,0.8675,0.868,6706.0
1699924920000,0.8679,0.8682,0.8672,0.8676,4929.0
1699924980000,0.8677,0.8683,0.8677,0.868,1901.0
1699925040000,0.868,0.8681,0.8672,0.8677,1832.0
1699925100000,0.8678,0.8685,0.867,0.8681,20891.0
1699925160000,0.8682,0.8684,0.8679,0.8684,3796.0
1699925220000,0.8682,0.8683,0.8676,0.8683,3950.0
1699925280000,0.8683,0.8689,0.8679,0.8684,12410.0
1699925340000,0.8683,0.8687,0.8678,0.8682,3385.0
1699925400000,0.868,0.8701,0.868,0.8699,58130.0
1699925460000,0.8698,0.8709,0.8697,0.8703,16115.0
1699925520000,0.8704,0.8706,0.8697,0.87,9133.0
1699925580000,0.8701,0.8705,0.8694,0.8705,7298.0
1699925640000,0.8702,0.8703,0.8699,0.8701,4089.0
1699925700000,0.87,0.87,0.8693,0.8699,5833.0
1699925760000,0.8699,0.8699,0.8669,0.8669,14908.0
1699925820000,0.8669,0.8671,0.8655,0.8655,16499.0
1699925880000,0.8655,0.8658,0.8651,0.8657,6277.0
1699925940000,0.8657,0.8665,0.865,0.866,17224.0
1699926000000,0.8663,0.8664,0.8647,0.8647,12603.0
1699926060000,0.8648,0.865,0.8646,0.8648,2533.0
1699926120000,0.8649,0.8664,0.8649,0.8664,8493.0
1699926180000,0.8663,0.8663,0.8659,0.8659,941.0
1699926240000,0.8659,0.8668,0.8655,0.8668,8136.0
1699926300000,0.8669,0.867,0.8653,0.8657,5309.0
1699926360000,0.8653,0.8653,0.8645,0.8645,1617.0
1699926420000,0.8648,0.8648,0.8626,0.8632,11980.0
1699926480000,0.8632,0.8634,0.8622,0.8627,6562.0
1699926540000,0.8627,0.8632,0.8618,0.8621,5847.0
1699926600000,0.8623,0.8637,0.8623,0.8635,5142.0
1699926660000,0.8635,0.864,0.8635,0.8639,2358.0
1699926720000,0.8639,0.8652,0.8638,0.865,18484.0
1699926780000,0.8647,0.8656,0.8647,0.865,12006.0
1699926840000,0.8651,0.8652,0.8621,0.8625,62957.0
1699926900000,0.8622,0.8634,0.8619,0.8633,7566.0
1699926960000,0.8631,0.8632,0.8619,0.8624,19470.0
1699927020000,0.8625,0.8632,0.8617,0.8625,12737.0
1699927080000,0.8626,0.8627,0.8613,0.8614,4607.0
1699927140000,0.8615,0.8617,0.8603,0.8604,3931.0
1699927200000,0.8605,0.8616,0.8604,0.8616,9695.0
1699927260000,0.8615,0.8625,0.861,0.8624,11170.0
1699927320000,0.8625,0.8638,0.8621,0.863,53593.0
1699927380000,0.8633,0.865,0.8633,0.865,3649.0
1699927440000,0.865,0.8672,0.865,0.8667,25780.0
1699927500000,0.8667,0.8671,0.8661,0.8671,7923.0
1699927560000,0.867,0.8677,0.8668,0.8675,8423.0
1699927620000,0.8677,0.8683,0.8676,0.868,9459.0
1699927680000,0.8681,0.8688,0.8681,0.8682,13335.0
1699927740000,0.8682,0.8691,0.8667,0.8667,15831.0
1699927800000,0.8671,0.8672,0.8657,0.8669,8555.0
1699927860000,0.8667,0.8671,0.8659,0.8671,8375.0
1699927920000,0.8672,0.8683,0.8671,0.8679,4484.0
1699927980000,0.868,0.868,0.867,0.867,2917.0
1699928040000,0.867,0.8677,0.867,0.8674,4713.0
1699928100000,0.8675,0.8677,0.8666,0.8674,13290.0
1699928160000,0.8675,0.8679,0.8669,0.8672,11159.0
1699928220000,0.8668,0.8669,0.8645,0.8645,8391.0
1699928280000,0.8649,0.8657,0.8647,0.8647,10818.0
1699928340000,0.8647,0.8648,0.8633,0.8637,5385.0
1699928400000,0.8635,0.8637,0.8632,0.8635,4155.0
1699928460000,0.8632,0.8632,0.8625,0.8627,1315.0
1699928520000,0.8623,0.863,0.8622,0.863,17588.0
1699928580000,0.8629,0.8634,0.8626,0.8626,13315.0
1699928640000,0.8629,0.8632,0.8625,0.8632,6311.0
1699928700000,0.8631,0.8642,0.8631,0.8642,14826.0
1699928760000,0.8641,0.8661,0.8637,0.866,28470.0
1699928820000,0.8661,0.8675,0.866,0.8675,15229.0
1699928880000,0.8673,0.8673,0.8662,0.8671,8096.0
1699928940000,0.8671,0.8674,0.8667,0.8669,1988.0
1699929000000,0.8669,0.8669,0.8638,0.8638,7329.0
1699929060000,0.8642,0.8655,0.8638,0.8655,3649.0
1699929120000,0.8654,0.8661,0.865,0.8658,12165.0
1699929180000,0.8658,0.8669,0.8658,0.8669,3106.0
1699929240000,0.8667,0.8673,0.8666,0.8672,5446.0
1699929300000,0.8673,0.8701,0.8671,0.8701,10427.0
1699929360000,0.8699,0.8703,0.8694,0.8698,8289.0
1699929420000,0.8697,0.8698,0.8687,0.8687,13290.0
1699929480000,0.8687,0.8687,0.868,0.868,1788.0
1699929540000,0.8679,0.8684,0.8661,0.8669,9338.0
1699929600000,0.867,0.8694,0.867,0.8694,8366.0
1699929660000,0.8692,0.8692,0.8679,0.868,6428.0
1699929720000,0.8683,0.8687,0.8683,0.8685,3365.0
1699929780000,0.8685,0.8691,0.8684,0.8684,4125.0
1699929840000,0.8684,0.8694,0.8683,0.8692,6369.0
1699929900000,0.8691,0.8709,0.869,0.8709,6878.0
1699929960000,0.8709,0.8716,0.8708,0.8714,5960.0
1699930020000,0.8714,0.8719,0.8707,0.8714,11430.0
1699930080000,0.871,0.8713,0.8709,0.8713,4508.0
1699930140000,0.8711,0.8721,0.8711,0.8718,4221.0
1699930200000,0.8719,0.8719,0.8708,0.8718,3998.0
1699930260000,0.8718,0.8718,0.8694,0.8694,10109.0
1699930320000,0.8694,0.8695,0.8689,0.8689,1969.0
1699930380000,0.869,0.8692,0.8679,0.8681,1855.0
1699930440000,0.8678,0.8681,0.8664,0.867,11194.0
1699930500000,0.867,0.8679,0.8666,0.8671,6321.0
1699930560000,0.867,0.8681,0.8669,0.8681,5484.0
1699930620000,0.868,0.8699,0.868,0.8699,5151.0
1699930680000,0.8699,0.8703,0.8699,0.8701,2613.0
1699930740000,0.8702,0.8709,0.8702,0.8702,3740.0
1699930800000,0.8703,0.8713,0.8701,0.8713,7765.0
1699930860000,0.871,0.8723,0.871,0.871,7698.0
1699930920000,0.8711,0.8713,0.87,0.8713,6279.0
1699930980000,0.8711,0.8729,0.8709,0.8729,7374.0
1699931040000,0.873,0.8734,0.8713,0.8713,18811.0
1699931100000,0.8714,0.8731,0.8712,0.8731,7376.0
1699931160000,0.8731,0.8733,0.8726,0.8731,10052.0
1699931220000,0.8729,0.8734,0.8724,0.8728,11470.0
1699931280000,0.8729,0.8736,0.8729,0.8734,3857.0
1699931340000,0.8736,0.8738,0.8734,0.8734,3342.0
1699931400000,0.8733,0.8735,0.8724,0.8732,7814.0
1699931460000,0.8732,0.8739,0.8726,0.8739,10918.0
1699931520000,0.8739,0.8742,0.8731,0.8734,8097.0
1699931580000,0.8733,0.8746,0.873,0.8731,10337.0
1699931640000,0.873,0.8736,0.873,0.8735,1898.0
1699931700000,0.8734,0.8734,0.8726,0.8727,3963.0
1699931760000,0.8731,0.8753,0.8731,0.8745,36463.0
1699931820000,0.8743,0.875,0.8737,0.8738,9386.0
1699931880000,0.8738,0.8742,0.8735,0.874,8060.0
1699931940000,0.8738,0.8746,0.8735,0.8736,18415.0
1699932000000,0.8738,0.874,0.8715,0.8718,11193.0
1699932060000,0.8717,0.8723,0.8716,0.8722,2137.0
1699932120000,0.8722,0.8725,0.8721,0.8723,1889.0
1699932180000,0.8722,0.8722,0.87,0.8705,36622.0
1699932240000,0.8702,0.8716,0.8698,0.8712,7202.0
1699932300000,0.8712,0.8729,0.8712,0.8724,9424.0
1699932360000,0.8727,0.8729,0.8709,0.8709,7272.0
1699932420000,0.8708,0.8723,0.8708,0.8723,5077.0
1699932480000,0.8722,0.8722,0.8721,0.8722,525.0
1699932540000,0.872,0.872,0.8708,0.8708,2578.0
1699932600000,0.8709,0.8709,0.8694,0.8698,4211.0
1699932660000,0.8698,0.8708,0.8693,0.8708,6832.0
1699932720000,0.8707,0.8713,0.8702,0.8713,2495.0
1699932780000,0.8712,0.8714,0.8697,0.8709,14276.0
1699932840000,0.8709,0.8712,0.8706,0.8711,2391.0
1699932900000,0.8709,0.8729,0.8707,0.8729,5350.0
1699932960000,0.873,0.8738,0.873,0.8732,7759.0
1699933020000,0.8732,0.8738,0.873,0.8737,4519.0
1699933080000,0.8734,0.8741,0.8733,0.8739,5119.0
1699933140000,0.8738,0.8738,0.8731,0.8734,8340.0
1699933200000,0.8736,0.8743,0.8735,0.8738,3708.0
1699933260000,0.8738,0.8744,0.8732,0.8741,6110.0
1699933320000,0.8742,0.8757,0.8742,0.8755,5233.0
1699933380000,0.8754,0.8754,0.8747,0.8754,13600.0
1699933440000,0.875,0.8752,0.8745,0.8752,2929.0
1699933500000,0.8751,0.8762,0.8743,0.8746,15423.0
1699933560000,0.8747,0.8749,0.8739,0.8742,3314.0
1699933620000,0.8741,0.8743,0.8735,0.874,2813.0
1699933680000,0.8739,0.8741,0.8721,0.8723,7832.0
1699933740000,0.8722,0.8723,0.8718,0.8722,260.0
1699933800000,0.8723,0.8726,0.8711,0.8711,2884.0
1699933860000,0.8708,0.8716,0.8703,0.8714,7795.0
1699933920000,0.872,0.8726,0.872,0.8722,2239.0
1699933980000,0.8722,0.8722,0.8712,0.8716,8631.0
1699934040000,0.8719,0.8724,0.8719,0.8724,860.0
1699934100000,0.8723,0.8737,0.8723,0.8737,4376.0
1699934160000,0.8738,0.8738,0.8728,0.8731,2729.0
1699934220000,0.873,0.873,0.8714,0.8714,1797.0
1699934280000,0.8715,0.8717,0.8715,0.8715,777.0
1699934340000,0.8715,0.8718,0.8715,0.8717,991.0
1699934400000,0.8718,0.8718,0.8706,0.8712,7938.0
1699934460000,0.8712,0.8712,0.8703,0.8707,6044.0
1699934520000,0.8709,0.8734,0.8709,0.8734,8541.0
1699934580000,0.8735,0.8735,0.8726,0.8733,6382.0
1699934640000,0.8732,0.8737,0.873,0.8734,2930.0
1699934700000,0.8733,0.8746,0.8733,0.8746,5206.0
1699934760000,0.8746,0.876,0.8746,0.8759,6149.0
1699934820000,0.8758,0.8758,0.8748,0.8748,5647.0
1699934880000,0.8749,0.8749,0.8726,0.8729,11332.0
1699934940000,0.8728,0.8738,0.8727,0.8738,4995.0
1699935000000,0.8734,0.8734,0.8691,0.8705,55305.0
1699935060000,0.8705,0.8708,0.8702,0.8702,5699.0
1699935120000,0.8706,0.8706,0.8691,0.8702,10168.0
1699935180000,0.8702,0.8711,0.8693,0.8709,12433.0
1699935240000,0.871,0.871,0.8697,0.8703,7490.0
1699935300000,0.8703,0.8716,0.8701,0.8716,10933.0
1699935360000,0.8715,0.8717,0.8709,0.8709,5684.0
1699935420000,0.871,0.872,0.871,0.8712,6492.0
1699935480000,0.8712,0.8712,0.8702,0.871,6397.0
1699935540000,0.871,0.8717,0.871,0.8713,2609.0
1699935600000,0.8716,0.872,0.8715,0.872,1973.0
1699935660000,0.872,0.8721,0.8712,0.8712,5261.0
1699935720000,0.8712,0.8712,0.8707,0.8707,3101.0
1699935780000,0.8704,0.8704,0.869,0.8699,10804.0
1699935840000,0.8698,0.8698,0.8687,0.8691,7470.0
1699935900000,0.869,0.8693,0.8677,0.868,4634.0
1699935960000,0.8678,0.8678,0.8671,0.8676,605.0
1699936020000,0.8675,0.8679,0.8673,0.8676,3553.0
1699936080000,0.8675,0.8675,0.8674,0.8674,926.0
1699936140000,0.8675,0.8677,0.8656,0.8663,8580.0
1699936200000,0.8657,0.8665,0.8657,0.8665,3945.0
1699936260000,0.8665,0.8672,0.8662,0.8668,5236.0
1699936320000,0.867,0.869,0.8669,0.869,5580.0
1699936380000,0.8691,0.8699,0.8689,0.8698,5151.0
1699936440000,0.8701,0.8713,0.8701,0.8713,3099.0
1699936500000,0.871,0.8728,0.871,0.8728,9264.0
1699936560000,0.8728,0.8756,0.8728,0.8751,11894.0
1699936620000,0.8749,0.8753,0.8741,0.8751,9682.0
1699936680000,0.8751,0.8755,0.8744,0.8752,11612.0
1699936740000,0.8754,0.8759,0.8754,0.8757,5286.0
1699936800000,0.8759,0.8765,0.8758,0.8763,6829.0
1699936860000,0.8764,0.8764,0.8759,0.876,5176.0
1699936920000,0.8761,0.8768,0.8757,0.8764,6360.0
1699936980000,0.8763,0.8764,0.8754,0.8754,4379.0
1699937040000,0.876,0.8766,0.8757,0.8758,8440.0
1699937100000,0.8762,0.8779,0.8762,0.8779,4926.0
1699937160000,0.8776,0.8778,0.8766,0.8774,7827.0
1699937220000,0.8772,0.8778,0.877,0.8775,3295.0
1699937280000,0.8774,0.878,0.8766,0.878,11012.0
1699937340000,0.8778,0.8778,0.8775,0.8776,938.0
1699937400000,0.8778,0.8778,0.877,0.8772,1678.0
1699937460000,0.8772,0.8772,0.8746,0.8749,16857.0
1699937520000,0.8751,0.8765,0.8751,0.876,6581.0
1699937580000,0.8761,0.8769,0.8757,0.8769,4184.0
1699937640000,0.8766,0.8776,0.8766,0.8774,8578.0
1699937700000,0.8775,0.8791,0.8773,0.879,8831.0
1699937760000,0.8791,0.8795,0.8734,0.8734,160959.0
1699937820000,0.8734,0.8745,0.8719,0.874,183685.0
1699937880000,0.8738,0.8741,0.8721,0.8737,58764.0
1699937940000,0.8739,0.8745,0.8736,0.8744,14771.0
1699938000000,0.8744,0.8754,0.8744,0.8753,17391.0
1699938060000,0.875,0.8757,0.8747,0.8747,8639.0
1699938120000,0.875,0.8754,0.8745,0.8751,6074.0
1699938180000,0.8753,0.8756,0.8752,0.8754,2338.0
1699938240000,0.8754,0.8754,0.8749,0.8752,10338.0
1699938300000,0.8752,0.8757,0.8747,0.8754,14339.0
1699938360000,0.8753,0.8768,0.8752,0.8766,5313.0
1699938420000,0.8765,0.8774,0.8762,0.877,12180.0
1699938480000,0.8771,0.8776,0.8767,0.8774,7088.0
1699938540000,0.8775,0.8775,0.8772,0.8773,7681.0
1699938600000,0.8774,0.8782,0.8766,0.8779,7859.0
1699938660000,0.878,0.8781,0.8765,0.8774,4607.0
1699938720000,0.8774,0.8781,0.8766,0.8767,4461.0
1699938780000,0.8768,0.8774,0.8768,0.8771,2359.0
1699938840000,0.8773,0.8783,0.8773,0.8781,3722.0
1699938900000,0.878,0.8787,0.8777,0.8787,6693.0
1699938960000,0.8787,0.8789,0.8787,0.8788,2014.0
1699939020000,0.8788,0.8789,0.8776,0.8776,8603.0
1699939080000,0.8782,0.88,0.8782,0.8797,6612.0
1699939140000,0.8797,0.8797,0.8788,0.8788,585.0
1699939200000,0.879,0.8793,0.8781,0.8781,5486.0
1699939260000,0.8782,0.8786,0.8777,0.8777,7359.0
1699939320000,0.8779,0.8787,0.8774,0.8784,9277.0
1699939380000,0.8783,0.8784,0.8773,0.8781,9665.0
1699939440000,0.8777,0.8777,0.8771,0.8776,12978.0
1699939500000,0.8776,0.879,0.8773,0.878,12040.0
1699939560000,0.8784,0.8787,0.8774,0.8774,30482.0
1699939620000,0.8775,0.8775,0.8759,0.8769,21242.0
1699939680000,0.8764,0.8764,0.8743,0.8748,26030.0
1699939740000,0.8754,0.8762,0.8752,0.8752,7630.0
1699939800000,0.8751,0.8769,0.875,0.8769,12820.0
1699939860000,0.8764,0.8764,0.8758,0.876,8221.0
1699939920000,0.876,0.876,0.8739,0.8739,12126.0
1699939980000,0.8744,0.8749,0.8738,0.874,9836.0
1699940040000,0.8742,0.8743,0.8735,0.8741,7484.0
1699940100000,0.8741,0.8747,0.8734,0.8736,10350.0
1699940160000,0.8744,0.8745,0.8733,0.8744,11798.0
1699940220000,0.8744,0.8758,0.8743,0.8755,22139.0
1699940280000,0.8751,0.8753,0.8741,0.875,11773.0
1699940340000,0.875,0.875,0.8739,0.8742,9254.0
1699940400000,0.8748,0.8749,0.8742,0.8746,14351.0
1699940460000,0.8745,0.8749,0.8739,0.8749,10641.0
1699940520000,0.8749,0.8757,0.8741,0.8752,22262.0
1699940580000,0.8752,0.8778,0.8745,0.8769,25723.0
1699940640000,0.877,0.877,0.8761,0.8766,8552.0
1699940700000,0.8766,0.8766,0.8747,0.875,14043.0
1699940760000,0.8747,0.8748,0.8735,0.8742,12345.0
1699940820000,0.8742,0.8744,0.8733,0.8734,16212.0
1699940880000,0.8736,0.8742,0.873,0.8737,38299.0
1699940940000,0.8731,0.8738,0.873,0.873,10278.0
1699941000000,0.8734,0.8734,0.873,0.8731,11585.0
1699941060000,0.8732,0.8734,0.873,0.873,8955.0
1699941120000,0.8731,0.8745,0.873,0.8734,14533.0
1699941180000,0.8734,0.8737,0.8727,0.8728,37836.0
1699941240000,0.8729,0.8734,0.8725,0.8728,12833.0
1699941300000,0.8727,0.8744,0.8723,0.8742,44567.0
1699941360000,0.8738,0.8743,0.8735,0.8741,11949.0
1699941420000,0.8739,0.8739,0.8724,0.8724,25394.0
1699941480000,0.8726,0.8729,0.8719,0.8728,38865.0
1699941540000,0.8727,0.8729,0.8719,0.8719,29785.0
1699941600000,0.8721,0.8745,0.8719,0.8734,26557.0
1699941660000,0.8735,0.8736,0.8718,0.872,23910.0
1699941720000,0.8719,0.8725,0.8716,0.8721,35554.0
1699941780000,0.8721,0.8725,0.8714,0.872,35239.0
1699941840000,0.8721,0.8729,0.8714,0.8726,51171.0
1699941900000,0.8727,0.8735,0.8715,0.8715,59945.0
1699941960000,0.8717,0.8721,0.8714,0.8716,14772.0
1699942020000,0.8717,0.8722,0.8711,0.8715,18777.0
1699942080000,0.8714,0.8717,0.8701,0.8705,20673.0
1699942140000,0.8705,0.8719,0.87,0.8706,28742.0
1699942200000,0.8704,0.8711,0.87,0.8705,22091.0
1699942260000,0.8708,0.8723,0.8708,0.8715,18874.0
1699942320000,0.8722,0.875,0.8722,0.8748,30573.0
1699942380000,0.8748,0.8756,0.8736,0.8746,25347.0
1699942440000,0.8746,0.8746,0.872,0.8726,22623.0
1699942500000,0.8726,0.873,0.8701,0.8705,26230.0
1699942560000,0.8705,0.871,0.8675,0.8679,48886.0
1699942620000,0.868,0.8692,0.8664,0.8664,43119.0
1699942680000,0.8665,0.8684,0.8655,0.8658,48113.0
1699942740000,0.8656,0.8677,0.8651,0.8661,26086.0
1699942800000,0.8665,0.8678,0.8661,0.8668,37771.0
1699942860000,0.8664,0.8676,0.866,0.8672,11378.0
1699942920000,0.8672,0.8686,0.8672,0.8675,13107.0
1699942980000,0.8679,0.869,0.8679,0.8684,10689.0
1699943040000,0.8684,0.8688,0.8676,0.8687,9234.0
1699943100000,0.8688,0.869,0.8682,0.8684,6244.0
1699943160000,0.8683,0.8683,0.8673,0.8678,8678.0
1699943220000,0.8679,0.8721,0.8679,0.872,20237.0
1699943280000,0.8719,0.8719,0.8697,0.8701,9440.0
1699943340000,0.8697,0.8704,0.8696,0.8701,4605.0
1699943400000,0.8703,0.8707,0.8701,0.8702,7758.0
1699943460000,0.8704,0.8709,0.8704,0.8709,4861.0
1699943520000,0.8708,0.8716,0.8706,0.8716,4467.0
1699943580000,0.8712,0.8712,0.8706,0.8711,2354.0
1699943640000,0.871,0.8714,0.8696,0.8698,10681.0
1699943700000,0.8698,0.8713,0.8689,0.8713,46750.0
1699943760000,0.8712,0.8727,0.8706,0.8708,31826.0
1699943820000,0.8712,0.8712,0.8694,0.8701,5023.0
1699943880000,0.8695,0.8695,0.8682,0.8686,4704.0
1699943940000,0.8685,0.8686,0.8663,0.8678,26281.0
1699944000000,0.8676,0.8687,0.8676,0.8687,7237.0
1699944060000,0.8688,0.8701,0.8687,0.8701,5580.0
1699944120000,0.8702,0.8707,0.8702,0.8707,11151.0
1699944180000,0.8708,0.8711,0.87,0.87,13887.0
1699944240000,0.8701,0.8708,0.8701,0.8707,4910.0
1699944300000,0.871,0.8727,0.871,0.8727,5840.0
1699944360000,0.8729,0.8734,0.8725,0.8733,6828.0
1699944420000,0.8733,0.8733,0.8726,0.8733,4282.0
1699944480000,0.8732,0.8737,0.8731,0.8734,7602.0
1699944540000,0.8732,0.8732,0.8723,0.8726,5827.0
1699944600000,0.8728,0.873,0.871,0.8712,6233.0
1699944660000,0.8712,0.8721,0.8712,0.8719,6098.0
1699944720000,0.872,0.8734,0.872,0.8733,3925.0
1699944780000,0.8732,0.8737,0.8728,0.8737,4798.0
1699944840000,0.8737,0.8741,0.8737,0.8741,2965.0
1699944900000,0.8739,0.8739,0.8709,0.8709,10191.0
1699944960000,0.8711,0.872,0.8706,0.8715,6469.0
1699945020000,0.8718,0.8735,0.8718,0.8735,5685.0
1699945080000,0.8732,0.8734,0.8732,0.8733,217.0
1699945140000,0.8734,0.8734,0.8733,0.8734,412.0
1699945200000,0.8734,0.8734,0.8724,0.8731,11199.0
1699945260000,0.8731,0.8731,0.8716,0.8716,20478.0
1699945320000,0.8715,0.8725,0.8706,0.8725,12906.0
1699945380000,0.8728,0.8743,0.8728,0.874,22897.0
1699945440000,0.8735,0.8741,0.8735,0.8741,4563.0
1699945500000,0.8739,0.8743,0.8735,0.8736,8426.0
1699945560000,0.8738,0.8744,0.8738,0.8744,3018.0
1699945620000,0.8744,0.8762,0.8744,0.8762,13623.0
1699945680000,0.8763,0.8766,0.8754,0.8757,15103.0
1699945740000,0.8755,0.8755,0.8739,0.8742,4891.0
1699945800000,0.874,0.8741,0.8736,0.8737,4606.0
1699945860000,0.8736,0.8736,0.8726,0.8731,6095.0
1699945920000,0.8732,0.8732,0.8709,0.8714,11011.0
1699945980000,0.8716,0.8716,0.8702,0.8713,6834.0
1699946040000,0.8712,0.8716,0.8712,0.8715,6237.0
1699946100000,0.8714,0.8718,0.871,0.8716,4040.0
1699946160000,0.8716,0.872,0.8716,0.8718,5436.0
1699946220000,0.8719,0.8736,0.8719,0.8733,8237.0
1699946280000,0.8734,0.8734,0.8732,0.8732,1044.0
1699946340000,0.8731,0.8737,0.8731,0.8737,2171.0
1699946400000,0.8734,0.8737,0.8734,0.8737,2813.0
1699946460000,0.8735,0.8743,0.8734,0.8743,2959.0
1699946520000,0.8741,0.8745,0.874,0.8742,1342.0
1699946580000,0.8744,0.8745,0.874,0.874,3823.0
1699946640000,0.8743,0.875,0.8743,0.8745,3384.0
1699946700000,0.8747,0.8756,0.8747,0.8756,2899.0
1699946760000,0.8755,0.8759,0.8752,0.8759,18540.0
1699946820000,0.8756,0.8756,0.8752,0.8752,3417.0
1699946880000,0.8752,0.8754,0.8733,0.8733,9360.0
1699946940000,0.8738,0.8746,0.8736,0.8743,8025.0
1699947000000,0.8742,0.8752,0.8741,0.8751,5947.0
1699947060000,0.8752,0.8757,0.8749,0.8751,6256.0
1699947120000,0.8753,0.8754,0.8748,0.8753,5406.0
1699947180000,0.8753,0.8769,0.8753,0.876,12360.0
1699947240000,0.8764,0.8769,0.8764,0.8769,650.0
1699947300000,0.8769,0.8773,0.8767,0.877,22046.0
1699947360000,0.8771,0.8776,0.8771,0.8776,8242.0
1699947420000,0.8775,0.8783,0.8775,0.8783,8538.0
1699947480000,0.8782,0.8782,0.8774,0.8775,2084.0
1699947540000,0.8778,0.8779,0.8773,0.8778,2214.0
1699947600000,0.8775,0.8775,0.8774,0.8774,479.0
1699947660000,0.8776,0.8785,0.8776,0.8784,2475.0
1699947720000,0.8785,0.8787,0.8781,0.8787,4912.0
1699947780000,0.8787,0.8798,0.8785,0.8793,9337.0
1699947840000,0.8797,0.88,0.8784,0.8784,30715.0
1699947900000,0.8784,0.8802,0.8777,0.8802,7979.0
1699947960000,0.8799,0.8799,0.8793,0.8797,2859.0
1699948020000,0.8793,0.8795,0.8783,0.8784,12068.0
1699948080000,0.8786,0.8786,0.8776,0.8779,4238.0
1699948140000,0.8776,0.8776,0.8763,0.8763,8324.0
1699948200000,0.8762,0.8768,0.8755,0.8768,8747.0
1699948260000,0.8766,0.8774,0.8766,0.8774,6751.0
1699948320000,0.8773,0.8784,0.8773,0.8781,6435.0
1699948380000,0.878,0.8784,0.8765,0.8768,8580.0
1699948440000,0.8768,0.8768,0.8755,0.8755,7094.0
1699948500000,0.8757,0.8761,0.8752,0.8758,9144.0
1699948560000,0.8755,0.8755,0.8746,0.8746,11266.0
1699948620000,0.8748,0.8748,0.8742,0.8742,9162.0
1699948680000,0.8741,0.8753,0.8737,0.8747,10316.0
1699948740000,0.8748,0.8752,0.8743,0.8746,11582.0
1699948800000,0.8747,0.8771,0.8747,0.8758,38071.0
1699948860000,0.8756,0.8756,0.8743,0.8744,10208.0
1699948920000,0.874,0.8757,0.8734,0.8739,27115.0
1699948980000,0.8744,0.8755,0.8739,0.8754,8740.0
1699949040000,0.8754,0.8754,0.8735,0.8735,9659.0
1699949100000,0.8736,0.8739,0.8722,0.8722,18432.0
1699949160000,0.8723,0.8735,0.8723,0.8733,11772.0
1699949220000,0.8733,0.874,0.8729,0.8731,13444.0
1699949280000,0.8737,0.8738,0.8704,0.8713,35253.0
1699949340000,0.8711,0.8732,0.8705,0.8726,18212.0
1699949400000,0.8728,0.8728,0.8714,0.8719,12865.0
1699949460000,0.8721,0.8726,0.8711,0.8711,12002.0
1699949520000,0.8711,0.8721,0.8702,0.8716,16431.0
1699949580000,0.8716,0.8728,0.871,0.8728,12741.0
1699949640000,0.8729,0.8733,0.8719,0.8724,11254.0
1699949700000,0.8726,0.8757,0.8718,0.8748,72784.0
1699949760000,0.8749,0.8758,0.8744,0.8755,18371.0
1699949820000,0.8756,0.8758,0.8745,0.875,14809.0
1699949880000,0.8751,0.8759,0.8738,0.8738,16893.0
1699949940000,0.8742,0.8743,0.8727,0.8738,14804.0
1699950000000,0.8734,0.8734,0.8713,0.8713,20902.0
1699950060000,0.8711,0.8719,0.8699,0.8719,35013.0
1699950120000,0.8715,0.8719,0.8698,0.8711,20369.0
1699950180000,0.8709,0.8713,0.8698,0.8712,25623.0
1699950240000,0.8709,0.8721,0.8708,0.8717,20692.0
1699950300000,0.8714,0.8716,0.8706,0.8711,8897.0
1699950360000,0.8712,0.8721,0.8707,0.8719,13824.0
1699950420000,0.8718,0.872,0.8698,0.8709,18899.0
1699950480000,0.8707,0.8712,0.8701,0.8701,12752.0
1699950540000,0.8707,0.8711,0.8698,0.8703,12183.0
1699950600000,0.8705,0.8708,0.8693,0.8701,26032.0
1699950660000,0.87,0.8714,0.869,0.8713,26796.0
1699950720000,0.8715,0.8715,0.8703,0.8711,12198.0
1699950780000,0.8708,0.871,0.8691,0.8697,13819.0
1699950840000,0.8698,0.8698,0.8683,0.8683,24268.0
1699950900000,0.869,0.8703,0.8683,0.8688,15693.0
1699950960000,0.8691,0.8691,0.8673,0.8676,14215.0
1699951020000,0.8681,0.8684,0.8662,0.8669,16944.0
1699951080000,0.8669,0.8682,0.8665,0.868,19731.0
1699951140000,0.8681,0.8681,0.866,0.8664,15289.0
1699951200000,0.8663,0.8679,0.8652,0.8676,37790.0
1699951260000,0.8677,0.8735,0.8665,0.8716,154865.0
1699951320000,0.8715,0.8715,0.8696,0.87,29827.0
1699951380000,0.87,0.87,0.867,0.8676,35496.0
1699951440000,0.8677,0.8681,0.8665,0.8677,24439.0
1699951500000,0.8674,0.8688,0.8667,0.8669,27096.0
1699951560000,0.8669,0.867,0.8636,0.8663,40444.0
1699951620000,0.8664,0.8673,0.8641,0.8641,28010.0
1699951680000,0.8643,0.8648,0.8635,0.8643,27729.0
1699951740000,0.8643,0.865,0.8631,0.8645,25683.0
1699951800000,0.8643,0.8672,0.8638,0.8662,31611.0
1699951860000,0.8657,0.8681,0.8651,0.8661,31079.0
1699951920000,0.8667,0.8676,0.8649,0.8664,30348.0
1699951980000,0.8665,0.8699,0.8663,0.8694,49778.0
1699952040000,0.8694,0.8702,0.8692,0.8699,3640.0
1699952100000,0.8699,0.871,0.8693,0.8707,22561.0
1699952160000,0.8706,0.8709,0.8694,0.8698,11162.0
1699952220000,0.8697,0.8697,0.8673,0.8694,37493.0
1699952280000,0.8696,0.8703,0.8696,0.87,3491.0
1699952340000,0.8702,0.8703,0.8698,0.8698,1774.0
1699952400000,0.8699,0.8707,0.8681,0.8681,11171.0
1699952460000,0.8684,0.8688,0.868,0.868,8572.0
1699952520000,0.8685,0.8698,0.8685,0.8688,8562.0
1699952580000,0.8689,0.8694,0.8687,0.869,8912.0
1699952640000,0.8687,0.8698,0.8675,0.8687,24791.0
1699952700000,0.8686,0.869,0.8669,0.8678,14888.0
1699952760000,0.8677,0.8688,0.8677,0.8681,7921.0
1699952820000,0.868,0.8702,0.8674,0.8701,12697.0
1699952880000,0.8699,0.8707,0.8693,0.8693,8544.0
1699952940000,0.8692,0.8696,0.869,0.8695,1730.0
1699953000000,0.8699,0.8711,0.8699,0.8711,6422.0
1699953060000,0.8711,0.8712,0.8704,0.8704,7029.0
1699953120000,0.8703,0.8703,0.8679,0.8684,17221.0
1699953180000,0.8683,0.8683,0.8652,0.8667,22173.0
1699953240000,0.8671,0.8677,0.8666,0.8677,11002.0
1699953300000,0.8674,0.8681,0.8661,0.8662,14591.0
1699953360000,0.8666,0.8676,0.8662,0.8673,6345.0
1699953420000,0.8675,0.8681,0.8673,0.8677,2838.0
1699953480000,0.8678,0.8687,0.8672,0.8672,7181.0
1699953540000,0.8671,0.8672,0.8653,0.8672,6288.0
1699953600000,0.8668,0.8672,0.8662,0.8663,6041.0
1699953660000,0.8667,0.8676,0.8657,0.8661,9698.0
1699953720000,0.8659,0.867,0.8659,0.8669,6858.0
1699953780000,0.867,0.8673,0.8652,0.8652,6666.0
1699953840000,0.8651,0.8653,0.8643,0.8651,12771.0
1699953900000,0.8652,0.8662,0.8646,0.8662,13369.0
1699953960000,0.8661,0.8668,0.8655,0.8665,11228.0
1699954020000,0.8666,0.8678,0.8666,0.8678,5199.0
1699954080000,0.8678,0.8678,0.8661,0.8665,11533.0
1699954140000,0.8663,0.8665,0.8661,0.8661,3328.0
1699954200000,0.8662,0.8663,0.8636,0.8636,24299.0
1699954260000,0.8638,0.8641,0.8615,0.8641,31607.0
1699954320000,0.8641,0.865,0.8639,0.8639,16021.0
1699954380000,0.8642,0.8644,0.8631,0.8631,6581.0
1699954440000,0.8631,0.8632,0.8623,0.863,9065.0
1699954500000,0.8631,0.8631,0.8609,0.8609,10075.0
1699954560000,0.8609,0.8631,0.8603,0.8631,39484.0
1699954620000,0.8625,0.8635,0.862,0.8635,7096.0
1699954680000,0.8635,0.8642,0.8633,0.864,9227.0
1699954740000,0.8641,0.8661,0.8641,0.8656,10335.0
1699954800000,0.8655,0.8656,0.8641,0.8641,7716.0
1699954860000,0.8639,0.8643,0.863,0.863,4553.0
1699954920000,0.8632,0.8633,0.8629,0.8629,3310.0
1699954980000,0.8628,0.8628,0.8617,0.8623,6459.0
1699955040000,0.8621,0.8626,0.8621,0.8625,1580.0
1699955100000,0.8625,0.8626,0.8606,0.8609,6590.0
1699955160000,0.8609,0.8609,0.8588,0.8596,12975.0
1699955220000,0.8592,0.8592,0.8574,0.8581,15041.0
1699955280000,0.8578,0.8579,0.8564,0.8564,10044.0
1699955340000,0.8573,0.8576,0.8568,0.8568,11094.0
1699955400000,0.8573,0.8586,0.8544,0.858,60507.0
1699955460000,0.8579,0.8587,0.8565,0.8565,19764.0
1699955520000,0.8573,0.858,0.8572,0.8579,7146.0
1699955580000,0.8579,0.8588,0.8579,0.8583,5597.0
1699955640000,0.8582,0.8587,0.8563,0.8567,21831.0
1699955700000,0.8566,0.8566,0.8544,0.855,15780.0
1699955760000,0.855,0.8557,0.8541,0.8553,9534.0
1699955820000,0.8554,0.8564,0.8547,0.8558,10757.0
1699955880000,0.8563,0.8564,0.8552,0.8552,5381.0
1699955940000,0.8552,0.8552,0.8531,0.8535,8613.0
1699956000000,0.8533,0.8544,0.8523,0.8529,62889.0
1699956060000,0.8529,0.8529,0.8517,0.852,14231.0
1699956120000,0.8521,0.8522,0.8509,0.8514,12418.0
1699956180000,0.8512,0.8517,0.8495,0.8505,61579.0
1699956240000,0.8511,0.8514,0.8476,0.8492,55530.0
1699956300000,0.8494,0.851,0.8483,0.8489,9620.0
1699956360000,0.8488,0.8509,0.8485,0.8508,19523.0
1699956420000,0.8506,0.8507,0.8495,0.8501,23500.0
1699956480000,0.8501,0.8511,0.8501,0.8502,26271.0
1699956540000,0.8502,0.8514,0.8501,0.8506,11992.0
1699956600000,0.8509,0.8524,0.8503,0.8518,12390.0
1699956660000,0.8518,0.8524,0.8511,0.8514,8741.0
1699956720000,0.8514,0.8514,0.849,0.851,28636.0
1699956780000,0.8504,0.8508,0.8483,0.8483,8895.0
1699956840000,0.8485,0.8496,0.8483,0.8495,2666.0
1699956900000,0.8496,0.8519,0.8494,0.8514,13328.0
1699956960000,0.8515,0.8521,0.8508,0.8521,10912.0
1699957020000,0.8519,0.8522,0.8514,0.8521,2830.0
1699957080000,0.852,0.8528,0.8515,0.8528,8028.0
1699957140000,0.853,0.8548,0.853,0.8548,11286.0
1699957200000,0.8546,0.8557,0.8545,0.8557,5584.0
1699957260000,0.8557,0.8575,0.8557,0.8561,27324.0
1699957320000,0.8563,0.8568,0.8539,0.854,23113.0
1699957380000,0.8541,0.8548,0.8536,0.854,6997.0
1699957440000,0.8542,0.8549,0.8542,0.8545,6711.0
1699957500000,0.8549,0.8567,0.8549,0.8564,11578.0
1699957560000,0.8566,0.8568,0.8554,0.8554,14254.0
1699957620000,0.8554,0.8554,0.8529,0.8529,11607.0
1699957680000,0.8529,0.853,0.852,0.8521,15685.0
1699957740000,0.8523,0.8536,0.8516,0.8536,15979.0
1699957800000,0.8534,0.8556,0.8529,0.8554,15157.0
1699957860000,0.8552,0.8552,0.8521,0.8529,9056.0
1699957920000,0.8528,0.853,0.8519,0.8519,4809.0
1699957980000,0.852,0.852,0.8512,0.8516,14152.0
1699958040000,0.8515,0.8519,0.8504,0.8516,14112.0
1699958100000,0.8514,0.8527,0.8509,0.8527,24654.0
1699958160000,0.8529,0.8536,0.8521,0.8524,12354.0
1699958220000,0.8524,0.8524,0.8507,0.8507,11844.0
1699958280000,0.851,0.852,0.851,0.8511,19607.0
1699958340000,0.8514,0.8517,0.8502,0.8505,19965.0
1699958400000,0.8508,0.8511,0.85,0.85,56348.0
1699958460000,0.85,0.8507,0.8498,0.8507,10372.0
1699958520000,0.8507,0.8507,0.8492,0.8492,9626.0
1699958580000,0.8492,0.8497,0.8481,0.8488,16243.0
1699958640000,0.8488,0.852,0.8488,0.8517,40311.0
1699958700000,0.8514,0.852,0.849,0.85,22146.0
1699958760000,0.8502,0.8535,0.8502,0.8535,20534.0
1699958820000,0.8533,0.8535,0.8507,0.8511,13726.0
1699958880000,0.8507,0.8525,0.8506,0.8525,12309.0
1699958940000,0.8523,0.853,0.8513,0.8522,18337.0
1699959000000,0.852,0.8528,0.8519,0.8524,3538.0
1699959060000,0.8523,0.8525,0.8498,0.8502,12954.0
1699959120000,0.8504,0.8526,0.8504,0.8526,7904.0
1699959180000,0.8525,0.8529,0.852,0.8529,3062.0
1699959240000,0.8527,0.8536,0.8525,0.8536,15322.0
1699959300000,0.8535,0.8547,0.8534,0.8546,7065.0
1699959360000,0.8544,0.8548,0.8542,0.8544,3518.0
1699959420000,0.8546,0.8546,0.8535,0.8535,4608.0
1699959480000,0.8534,0.854,0.8531,0.854,2939.0
1699959540000,0.8539,0.8539,0.8518,0.8518,11211.0
1699959600000,0.852,0.8534,0.851,0.8516,30403.0
1699959660000,0.8513,0.8528,0.8501,0.8501,9868.0
1699959720000,0.8504,0.8517,0.8504,0.8509,4263.0
1699959780000,0.851,0.8516,0.8504,0.8505,3542.0
1699959840000,0.8503,0.8503,0.8474,0.8482,41969.0
1699959900000,0.8482,0.849,0.8473,0.8483,18028.0
1699959960000,0.8484,0.8493,0.8469,0.8488,39773.0
1699960020000,0.8485,0.8489,0.8466,0.8469,9360.0
1699960080000,0.8468,0.8472,0.8461,0.8469,18699.0
1699960140000,0.847,0.8476,0.8461,0.8461,9942.0
1699960200000,0.8468,0.8472,0.8457,0.8468,19235.0
1699960260000,0.8468,0.8478,0.8462,0.8473,5932.0
1699960320000,0.8476,0.848,0.8436,0.8437,35547.0
1699960380000,0.8439,0.8444,0.8424,0.8426,16591.0
1699960440000,0.8428,0.8448,0.842,0.8433,25827.0
1699960500000,0.8432,0.8447,0.843,0.8443,11250.0
1699960560000,0.8447,0.8456,0.8434,0.8441,9508.0
1699960620000,0.8437,0.845,0.8436,0.8437,11819.0
1699960680000,0.844,0.8442,0.8418,0.8424,23293.0
1699960740000,0.8426,0.843,0.8403,0.8416,44575.0
1699960800000,0.8416,0.8442,0.8413,0.844,30532.0
1699960860000,0.8439,0.8454,0.8436,0.8444,9861.0
1699960920000,0.8445,0.8446,0.841,0.841,16789.0
1699960980000,0.8411,0.8417,0.8378,0.8397,72956.0
1699961040000,0.839,0.839,0.8344,0.8382,70811.0
1699961100000,0.8378,0.8384,0.8333,0.8343,44950.0
1699961160000,0.8349,0.8356,0.831,0.8328,112789.0
1699961220000,0.833,0.8337,0.8289,0.8302,85180.0
1699961280000,0.8293,0.8355,0.8274,0.835,90813.0
1699961340000,0.835,0.8363,0.8326,0.8327,26722.0
1699961400000,0.8331,0.8372,0.8331,0.8371,30556.0
1699961460000,0.8371,0.8371,0.832,0.8335,29800.0
1699961520000,0.8331,0.8393,0.8322,0.8393,76554.0
1699961580000,0.8391,0.8411,0.8388,0.8396,23466.0
1699961640000,0.8398,0.841,0.8384,0.84,18659.0
1699961700000,0.84,0.8406,0.8381,0.8383,27338.0
1699961760000,0.8383,0.8403,0.8376,0.839,16841.0
1699961820000,0.8391,0.8396,0.8383,0.8384,19884.0
1699961880000,0.8384,0.8384,0.8359,0.8371,12844.0
1699961940000,0.8369,0.8392,0.8368,0.8382,6928.0
1699962000000,0.8386,0.841,0.8383,0.8405,8504.0
1699962060000,0.8401,0.8401,0.8366,0.8374,11603.0
1699962120000,0.837,0.8379,0.8366,0.8369,7959.0
1699962180000,0.8367,0.8375,0.8268,0.8276,355800.0
1699962240000,0.8278,0.831,0.8275,0.8287,207986.0
1699962300000,0.8286,0.8329,0.8282,0.8327,89564.0
1699962360000,0.8324,0.8342,0.8312,0.8325,43702.0
1699962420000,0.8327,0.8364,0.8326,0.8355,32328.0
1699962480000,0.8351,0.8352,0.8321,0.8347,47085.0
1699962540000,0.835,0.8379,0.8345,0.8357,113243.0
1699962600000,0.8358,0.837,0.8337,0.8367,31354.0
1699962660000,0.837,0.8375,0.8357,0.8369,9018.0
1699962720000,0.8366,0.8379,0.8366,0.8372,15689.0
1699962780000,0.8373,0.8378,0.8357,0.8364,15940.0
1699962840000,0.8369,0.8373,0.8362,0.8373,5623.0
1699962900000,0.8369,0.8369,0.8326,0.8326,23661.0
1699962960000,0.833,0.8337,0.8314,0.8328,15523.0
1699963020000,0.8331,0.8352,0.8319,0.8352,19882.0
1699963080000,0.8353,0.8356,0.8339,0.8345,6179.0
1699963140000,0.8344,0.8356,0.8343,0.8354,11276.0
1699963200000,0.8352,0.8399,0.8339,0.8395,123022.0
1699963260000,0.8398,0.8408,0.8388,0.8397,45204.0
1699963320000,0.8395,0.8413,0.836,0.8374,53799.0
1699963380000,0.8372,0.8372,0.833,0.8342,55246.0
1699963440000,0.8343,0.8343,0.8325,0.8342,26400.0
1699963500000,0.8339,0.8363,0.8339,0.8359,24850.0
1699963560000,0.8359,0.8395,0.8347,0.8387,51256.0
1699963620000,0.8388,0.8392,0.8363,0.837,16631.0
1699963680000,0.8369,0.8371,0.8342,0.8347,21504.0
1699963740000,0.8347,0.8353,0.833,0.8347,15480.0
1699963800000,0.8348,0.8351,0.8327,0.8337,14461.0
1699963860000,0.8331,0.835,0.8327,0.8336,38710.0
1699963920000,0.8339,0.8368,0.8339,0.8363,17464.0
1699963980000,0.8361,0.8378,0.8356,0.8378,14832.0
1699964040000,0.8371,0.8371,0.8362,0.8366,3806.0
1699964100000,0.8366,0.8373,0.8341,0.8352,14019.0
1699964160000,0.8352,0.8366,0.8341,0.8349,15970.0
1699964220000,0.8347,0.8347,0.8328,0.8328,10855.0
1699964280000,0.8329,0.8343,0.8324,0.8338,7277.0
1699964340000,0.834,0.838,0.834,0.838,8478.0
1699964400000,0.8383,0.84,0.8383,0.8391,22898.0
1699964460000,0.8391,0.84,0.8385,0.84,9056.0
1699964520000,0.8397,0.8407,0.8394,0.8394,12749.0
1699964580000,0.8393,0.8395,0.8372,0.8378,5023.0
1699964640000,0.8377,0.8389,0.8371,0.8381,11186.0
1699964700000,0.8378,0.838,0.8362,0.8372,9158.0
1699964760000,0.8369,0.8371,0.8366,0.8368,7850.0
1699964820000,0.8368,0.8382,0.8366,0.8377,8712.0
1699964880000,0.8379,0.8387,0.8353,0.8372,54670.0
1699964940000,0.8372,0.8373,0.8351,0.8357,21987.0
1699965000000,0.8352,0.8362,0.8331,0.8332,34495.0
1699965060000,0.833,0.8345,0.8323,0.834,23629.0
1699965120000,0.8339,0.8353,0.833,0.8337,25911.0
1699965180000,0.8341,0.8346,0.8331,0.8331,5670.0
1699965240000,0.833,0.8334,0.8317,0.8329,14545.0
1699965300000,0.8327,0.8337,0.832,0.8337,11241.0
1699965360000,0.8334,0.8334,0.8321,0.8331,6574.0
1699965420000,0.8323,0.8342,0.8313,0.8342,9457.0
1699965480000,0.8344,0.8347,0.8333,0.8335,4385.0
1699965540000,0.8334,0.8341,0.8316,0.8316,8642.0
1699965600000,0.8323,0.8327,0.8308,0.8316,50451.0
1699965660000,0.8315,0.8317,0.8306,0.8316,7274.0
1699965720000,0.8311,0.8313,0.8295,0.8295,52065.0
1699965780000,0.8295,0.8319,0.829,0.8315,93889.0
1699965840000,0.8314,0.8363,0.8314,0.836,36913.0
1699965900000,0.836,0.8363,0.8332,0.8337,37198.0
1699965960000,0.8337,0.8367,0.8335,0.8343,35232.0
1699966020000,0.8343,0.8374,0.8336,0.8372,12968.0
1699966080000,0.8367,0.8383,0.8364,0.8364,16110.0
1699966140000,0.8367,0.8376,0.8362,0.8373,7936.0
1699966200000,0.8373,0.839,0.8365,0.8384,11838.0
1699966260000,0.8381,0.8398,0.838,0.8387,11484.0
1699966320000,0.8389,0.8399,0.8378,0.8381,10567.0
1699966380000,0.8379,0.839,0.8369,0.8374,19422.0
1699966440000,0.8374,0.8385,0.8369,0.8371,16120.0
1699966500000,0.8371,0.8371,0.8347,0.8355,22493.0
1699966560000,0.8347,0.8353,0.834,0.834,10502.0
1699966620000,0.8341,0.8361,0.8341,0.8356,28412.0
1699966680000,0.8357,0.8362,0.8356,0.8359,4303.0
1699966740000,0.836,0.8369,0.836,0.8369,3373.0
1699966800000,0.8367,0.8378,0.8367,0.8378,9713.0
1699966860000,0.8379,0.8405,0.8379,0.8387,42032.0
1699966920000,0.8384,0.8386,0.8374,0.8383,9009.0
1699966980000,0.8381,0.8402,0.838,0.8398,12424.0
1699967040000,0.8396,0.8401,0.8393,0.8393,11866.0
1699967100000,0.8392,0.8398,0.8379,0.8381,13660.0
1699967160000,0.838,0.8383,0.8374,0.838,16905.0
1699967220000,0.838,0.8382,0.8371,0.8379,5148.0
1699967280000,0.8378,0.84,0.8378,0.8397,19568.0
1699967340000,0.8397,0.8405,0.8389,0.8395,15677.0
1699967400000,0.8396,0.8414,0.8396,0.8409,31062.0
1699967460000,0.8409,0.8411,0.8397,0.8408,19398.0
1699967520000,0.8405,0.8412,0.8405,0.8411,11316.0
1699967580000,0.8412,0.8412,0.8405,0.8406,7826.0
1699967640000,0.8408,0.8409,0.8405,0.8405,4335.0
1699967700000,0.8405,0.8407,0.8387,0.8393,23822.0
1699967760000,0.8393,0.8393,0.838,0.838,5508.0
1699967820000,0.838,0.8397,0.8379,0.8391,9947.0
1699967880000,0.8389,0.8397,0.8385,0.8389,11208.0
1699967940000,0.8389,0.839,0.8384,0.8385,2498.0
1699968000000,0.8384,0.8384,0.8372,0.8372,16777.0
1699968060000,0.8373,0.838,0.8371,0.838,11972.0
1699968120000,0.838,0.8384,0.8371,0.8371,7220.0
1699968180000,0.8372,0.8374,0.8363,0.8373,8952.0
1699968240000,0.8371,0.8378,0.8359,0.8368,14955.0
1699968300000,0.8366,0.8376,0.8356,0.8369,24522.0
1699968360000,0.8376,0.8378,0.8362,0.8362,10035.0
1699968420000,0.8364,0.8386,0.8362,0.838,37769.0
1699968480000,0.8377,0.8384,0.8373,0.838,11936.0
1699968540000,0.8381,0.8388,0.8381,0.8385,10002.0
1699968600000,0.8384,0.8431,0.8377,0.8426,126297.0
1699968660000,0.8427,0.8542,0.8414,0.8498,248081.0
1699968720000,0.8494,0.8509,0.846,0.8462,131779.0
1699968780000,0.8464,0.8524,0.8464,0.8515,46730.0
1699968840000,0.8523,0.8528,0.8494,0.8513,56896.0
1699968900000,0.8513,0.8556,0.8496,0.8525,110720.0
1699968960000,0.8529,0.8541,0.8508,0.8514,33879.0
1699969020000,0.8509,0.8523,0.8494,0.8494,25062.0
1699969080000,0.8493,0.8537,0.8486,0.8525,36240.0
1699969140000,0.8529,0.8545,0.8508,0.8518,30998.0
1699969200000,0.8519,0.8556,0.8519,0.8543,26737.0
1699969260000,0.8543,0.8551,0.8513,0.8524,17413.0
1699969320000,0.8518,0.852,0.8487,0.8489,20124.0
1699969380000,0.8491,0.8498,0.8444,0.8464,34318.0
1699969440000,0.8462,0.8479,0.8456,0.8479,19392.0
1699969500000,0.848,0.8489,0.8466,0.8486,46123.0
1699969560000,0.8487,0.8513,0.8475,0.8513,18243.0
1699969620000,0.8513,0.8532,0.8504,0.8523,11074.0
1699969680000,0.8529,0.8538,0.8509,0.8509,12757.0
1699969740000,0.8509,0.8538,0.8496,0.8531,22314.0
1699969800000,0.8531,0.8538,0.8501,0.8515,18980.0
1699969860000,0.8512,0.8526,0.8503,0.8519,9831.0
1699969920000,0.8519,0.8525,0.8511,0.8512,6120.0
1699969980000,0.851,0.8514,0.8502,0.8507,6000.0
1699970040000,0.8507,0.8514,0.8493,0.8498,32712.0
1699970100000,0.8497,0.85,0.8472,0.8478,16544.0
1699970160000,0.8478,0.8488,0.8472,0.8481,7310.0
1699970220000,0.8483,0.8495,0.8479,0.8495,3536.0
1699970280000,0.8496,0.8512,0.8479,0.848,16022.0
1699970340000,0.8482,0.8501,0.8482,0.8492,6747.0
1699970400000,0.8498,0.8504,0.8488,0.8503,15695.0
1699970460000,0.8503,0.8503,0.8472,0.8473,16666.0
1699970520000,0.8472,0.848,0.8458,0.8478,17473.0
1699970580000,0.8476,0.8489,0.8473,0.8476,8013.0
1699970640000,0.8479,0.8485,0.8458,0.8474,26739.0
1699970700000,0.8475,0.8499,0.8475,0.8498,17269.0
1699970760000,0.8497,0.8501,0.8479,0.8479,24880.0
1699970820000,0.8478,0.8484,0.8468,0.847,8058.0
1699970880000,0.8469,0.8469,0.8432,0.8447,59858.0
1699970940000,0.8445,0.848,0.8443,0.848,28328.0
1699971000000,0.8478,0.8484,0.8465,0.8468,11386.0
1699971060000,0.8469,0.8486,0.8469,0.8486,3631.0
1699971120000,0.8488,0.8495,0.8482,0.8495,4215.0
1699971180000,0.8494,0.8499,0.8485,0.8487,15956.0
1699971240000,0.8484,0.8498,0.8479,0.8498,5306.0
1699971300000,0.8489,0.8498,0.8473,0.8473,12476.0
1699971360000,0.8477,0.851,0.847,0.8504,16668.0
1699971420000,0.8501,0.8504,0.8496,0.8496,5041.0
1699971480000,0.8496,0.8496,0.8483,0.8485,6280.0
1699971540000,0.8483,0.8501,0.8475,0.8497,17600.0
1699971600000,0.8495,0.8509,0.8486,0.8507,15793.0
1699971660000,0.8509,0.8515,0.85,0.8502,9513.0
1699971720000,0.8505,0.8511,0.8503,0.8507,4705.0
1699971780000,0.8508,0.8514,0.8497,0.8502,32853.0
1699971840000,0.8504,0.8504,0.8491,0.8498,9678.0
1699971900000,0.8499,0.85,0.8468,0.8478,28083.0
1699971960000,0.8478,0.8484,0.8468,0.8468,6904.0
1699972020000,0.8467,0.847,0.8434,0.8441,23101.0
1699972080000,0.8437,0.8437,0.8393,0.8424,101636.0
1699972140000,0.8422,0.8422,0.841,0.8419,10535.0
1699972200000,0.8418,0.846,0.8418,0.8431,37251.0
1699972260000,0.8432,0.8449,0.8429,0.8439,23390.0
1699972320000,0.8437,0.8468,0.8436,0.8457,23696.0
1699972380000,0.8462,0.8462,0.8436,0.8445,9518.0
1699972440000,0.8445,0.8461,0.8444,0.8457,5574.0
1699972500000,0.8455,0.8466,0.8443,0.8443,16092.0
1699972560000,0.8446,0.8456,0.8438,0.844,22775.0
1699972620000,0.8438,0.8445,0.8432,0.8434,9931.0
1699972680000,0.8435,0.8444,0.8421,0.8423,27729.0
1699972740000,0.8424,0.8443,0.8424,0.8442,10504.0
1699972800000,0.8439,0.8442,0.8415,0.8415,4122.0
1699972860000,0.8414,0.8419,0.8403,0.8417,11910.0
1699972920000,0.8415,0.8429,0.8406,0.8429,11037.0
1699972980000,0.8425,0.844,0.8422,0.8429,13838.0
1699973040000,0.8429,0.8443,0.8423,0.844,5625.0
1699973100000,0.8437,0.8453,0.8434,0.8446,18432.0
1699973160000,0.8449,0.8472,0.8449,0.8472,21860.0
1699973220000,0.8473,0.8482,0.847,0.847,11547.0
1699973280000,0.847,0.8479,0.8453,0.8454,18341.0
1699973340000,0.8455,0.8465,0.8434,0.8434,10613.0
1699973400000,0.8436,0.8458,0.8434,0.8453,13908.0
1699973460000,0.8458,0.8463,0.8443,0.8462,8200.0
1699973520000,0.8464,0.8464,0.8438,0.8453,9782.0
1699973580000,0.8457,0.8463,0.8442,0.8444,9767.0
1699973640000,0.8445,0.8453,0.8437,0.8438,9539.0
1699973700000,0.844,0.8447,0.8428,0.8428,17855.0
1699973760000,0.8429,0.8441,0.8427,0.8436,9371.0
1699973820000,0.8435,0.8435,0.8426,0.8426,4038.0
1699973880000,0.8426,0.8438,0.8423,0.8438,15032.0
1699973940000,0.8436,0.8436,0.8427,0.843,3846.0
1699974000000,0.8435,0.8445,0.8428,0.8442,7768.0
1699974060000,0.8443,0.8448,0.8416,0.8417,14875.0
1699974120000,0.8416,0.8428,0.8415,0.8424,8999.0
1699974180000,0.8417,0.8425,0.8408,0.8414,19361.0
1699974240000,0.8414,0.8414,0.8383,0.8389,36748.0
1699974300000,0.839,0.8392,0.8364,0.8374,34793.0
1699974360000,0.8375,0.8386,0.8371,0.838,22253.0
1699974420000,0.8378,0.8379,0.8366,0.8375,19793.0
1699974480000,0.8373,0.8384,0.8372,0.8381,11957.0
1699974540000,0.8381,0.8401,0.8379,0.8401,8260.0
1699974600000,0.84,0.8407,0.8389,0.8389,19099.0
1699974660000,0.839,0.8399,0.8374,0.8375,9694.0
1699974720000,0.8374,0.8375,0.8356,0.8371,19310.0
1699974780000,0.8367,0.8368,0.8333,0.8368,50745.0
1699974840000,0.8364,0.837,0.8355,0.837,11846.0
1699974900000,0.8369,0.8374,0.8353,0.8357,11990.0
1699974960000,0.8357,0.8357,0.8338,0.8345,46845.0
1699975020000,0.8347,0.8355,0.8332,0.8332,11957.0
1699975080000,0.8341,0.8343,0.8323,0.8342,25966.0
1699975140000,0.834,0.8345,0.8324,0.8325,19083.0
1699975200000,0.833,0.834,0.831,0.8316,180253.0
1699975260000,0.8317,0.8321,0.831,0.831,74302.0
1699975320000,0.8313,0.8315,0.8263,0.8286,363514.0
1699975380000,0.8288,0.8293,0.8273,0.8274,38552.0
1699975440000,0.828,0.8282,0.8267,0.828,32758.0
1699975500000,0.8281,0.8281,0.8253,0.8272,33524.0
1699975560000,0.8272,0.8291,0.8263,0.8288,29637.0
1699975620000,0.8289,0.8311,0.8289,0.831,29586.0
1699975680000,0.831,0.8327,0.8295,0.8306,74704.0
1699975740000,0.8306,0.8312,0.826,0.8277,63938.0
1699975800000,0.8273,0.8297,0.8264,0.8284,63910.0
1699975860000,0.8291,0.832,0.829,0.8297,25092.0
1699975920000,0.8296,0.8296,0.8269,0.8282,49580.0
1699975980000,0.828,0.8297,0.8223,0.8276,150218.0
1699976040000,0.8277,0.83,0.8247,0.8274,103451.0
1699976100000,0.8276,0.8303,0.8276,0.83,46187.0
1699976160000,0.8306,0.833,0.8297,0.833,29935.0
1699976220000,0.8325,0.8329,0.8305,0.8324,15968.0
1699976280000,0.832,0.8329,0.8307,0.8325,22110.0
1699976340000,0.8321,0.8331,0.8311,0.8331,22815.0
1699976400000,0.8328,0.833,0.8315,0.8321,17952.0
1699976460000,0.8322,0.8333,0.8317,0.8332,7613.0
1699976520000,0.8332,0.8336,0.8324,0.8334,9641.0
1699976580000,0.833,0.8345,0.8326,0.8342,15729.0
1699976640000,0.8343,0.8359,0.8338,0.8343,23719.0
1699976700000,0.8338,0.837,0.8336,0.8352,37763.0
1699976760000,0.8349,0.8351,0.833,0.833,11610.0
1699976820000,0.8331,0.835,0.8329,0.8348,27163.0
1699976880000,0.8349,0.8355,0.8315,0.832,44974.0
1699976940000,0.832,0.8329,0.8318,0.8328,12924.0
1699977000000,0.8326,0.8329,0.8311,0.8311,25554.0
1699977060000,0.8311,0.8321,0.8308,0.8316,18143.0
1699977120000,0.8315,0.8318,0.8299,0.8312,15423.0
1699977180000,0.8315,0.8321,0.8305,0.8315,6462.0
1699977240000,0.8316,0.8326,0.831,0.8321,12072.0
1699977300000,0.8321,0.8325,0.831,0.8313,9317.0
1699977360000,0.8316,0.8317,0.8299,0.8301,27039.0
1699977420000,0.8303,0.831,0.8301,0.831,4991.0
1699977480000,0.8308,0.8311,0.8299,0.8306,5369.0
1699977540000,0.8307,0.8313,0.8301,0.8309,5028.0
1699977600000,0.8312,0.832,0.8308,0.8315,10375.0
1699977660000,0.8312,0.8319,0.8308,0.8319,14956.0
1699977720000,0.8317,0.8338,0.8317,0.8327,9977.0
1699977780000,0.8331,0.8331,0.8319,0.832,10313.0
1699977840000,0.832,0.832,0.8298,0.8299,18318.0
1699977900000,0.8299,0.831,0.8297,0.831,9033.0
1699977960000,0.8309,0.8317,0.8308,0.8314,17735.0
1699978020000,0.8315,0.8319,0.8311,0.8318,3986.0
1699978080000,0.8319,0.8328,0.8317,0.832,16092.0
1699978140000,0.8325,0.8337,0.8323,0.8333,10675.0
1699978200000,0.8333,0.8346,0.8331,0.8335,22149.0
1699978260000,0.8333,0.8354,0.8333,0.8343,15975.0
1699978320000,0.8344,0.8349,0.8343,0.8345,10082.0
1699978380000,0.8346,0.8347,0.8333,0.8333,19192.0
1699978440000,0.8333,0.8339,0.8327,0.8332,10008.0
1699978500000,0.8332,0.8342,0.8317,0.8319,28082.0
1699978560000,0.8318,0.8326,0.8312,0.8316,14819.0
1699978620000,0.8317,0.8322,0.8304,0.8308,24788.0
1699978680000,0.8305,0.8328,0.8304,0.8326,17084.0
1699978740000,0.8325,0.8326,0.8312,0.8323,9451.0
1699978800000,0.8321,0.833,0.8317,0.833,14365.0
1699978860000,0.8329,0.8343,0.8326,0.8334,55631.0
1699978920000,0.8334,0.8346,0.833,0.8341,10217.0
1699978980000,0.8341,0.8345,0.8337,0.8343,11458.0
1699979040000,0.8342,0.8344,0.8323,0.8323,8147.0
1699979100000,0.8325,0.8326,0.8306,0.8306,7763.0
1699979160000,0.831,0.8315,0.8309,0.8313,5685.0
1699979220000,0.8314,0.8321,0.8314,0.8321,5499.0
1699979280000,0.832,0.832,0.8309,0.8313,9455.0
1699979340000,0.8315,0.8323,0.8315,0.8323,3048.0
1699979400000,0.8323,0.8327,0.8316,0.8317,5867.0
1699979460000,0.8315,0.8315,0.8284,0.8285,32226.0
1699979520000,0.8285,0.8304,0.8284,0.8304,9319.0
1699979580000,0.8304,0.8362,0.8304,0.8357,45250.0
1699979640000,0.8359,0.8359,0.8345,0.8353,14815.0
1699979700000,0.8353,0.8357,0.8345,0.8349,9016.0
1699979760000,0.8349,0.8363,0.8347,0.8363,8085.0
1699979820000,0.8364,0.8372,0.8359,0.8372,12155.0
1699979880000,0.837,0.837,0.8359,0.8366,10114.0
1699979940000,0.8365,0.8366,0.8356,0.8359,12106.0
1699980000000,0.8359,0.8369,0.8346,0.8348,9704.0
1699980060000,0.8348,0.8361,0.8345,0.836,6706.0
1699980120000,0.836,0.8362,0.8354,0.8358,4009.0
1699980180000,0.836,0.8366,0.8354,0.8362,6321.0
1699980240000,0.8362,0.8372,0.8355,0.8366,9554.0
1699980300000,0.8366,0.8377,0.8365,0.8366,15984.0
1699980360000,0.8368,0.8373,0.8363,0.8365,9513.0
1699980420000,0.8366,0.8377,0.8365,0.8377,7736.0
1699980480000,0.8376,0.8384,0.8375,0.8381,6192.0
1699980540000,0.8382,0.8388,0.8361,0.8366,15395.0
1699980600000,0.8365,0.8375,0.8353,0.8353,13626.0
1699980660000,0.8355,0.8365,0.8352,0.8352,4382.0
1699980720000,0.8354,0.8361,0.835,0.8351,12921.0
1699980780000,0.8356,0.8366,0.8352,0.8366,5945.0
1699980840000,0.8364,0.8365,0.8359,0.8365,3885.0
1699980900000,0.8366,0.8376,0.8366,0.8373,8521.0
1699980960000,0.8373,0.8373,0.8358,0.8358,2965.0
1699981020000,0.8357,0.8357,0.834,0.8349,24030.0
1699981080000,0.8347,0.8348,0.8338,0.8339,2070.0
1699981140000,0.8338,0.8338,0.8321,0.8323,25489.0
1699981200000,0.8325,0.834,0.8321,0.8322,13190.0
1699981260000,0.8322,0.8338,0.8321,0.8337,7127.0
1699981320000,0.8339,0.834,0.8325,0.8327,3828.0
1699981380000,0.8325,0.8339,0.8325,0.8331,5108.0
1699981440000,0.8331,0.8334,0.8324,0.8331,29780.0
1699981500000,0.833,0.8333,0.8315,0.8316,20473.0
1699981560000,0.8318,0.8326,0.8317,0.8325,14045.0
1699981620000,0.8325,0.8325,0.831,0.831,15425.0
1699981680000,0.831,0.831,0.83,0.8304,18440.0
1699981740000,0.8304,0.8307,0.8288,0.8291,12953.0
1699981800000,0.8293,0.8296,0.829,0.8295,7756.0
1699981860000,0.8292,0.8292,0.8262,0.8269,30561.0
1699981920000,0.8271,0.8272,0.8255,0.8256,21268.0
1699981980000,0.8256,0.8268,0.8245,0.8261,39140.0
1699982040000,0.8262,0.8273,0.8262,0.8273,19781.0
1699982100000,0.827,0.8273,0.8253,0.8273,45798.0
1699982160000,0.8273,0.8289,0.8273,0.8274,45188.0
1699982220000,0.8274,0.8274,0.8259,0.8259,20265.0
1699982280000,0.8257,0.8267,0.8253,0.8262,19968.0
1699982340000,0.8261,0.8263,0.8255,0.8256,11529.0
1699982400000,0.8258,0.8272,0.8256,0.8272,25607.0
1699982460000,0.8273,0.8285,0.822,0.8233,187625.0
1699982520000,0.8233,0.8247,0.8232,0.8246,27703.0
1699982580000,0.8246,0.8262,0.8234,0.8262,29452.0
1699982640000,0.8263,0.8271,0.8262,0.8268,14018.0
1699982700000,0.8268,0.8292,0.8267,0.828,18565.0
1699982760000,0.828,0.8282,0.8275,0.8276,8669.0
1699982820000,0.8276,0.828,0.8274,0.8278,10188.0
1699982880000,0.8278,0.8279,0.825,0.8253,14065.0
1699982940000,0.8253,0.8266,0.8252,0.8265,9109.0
1699983000000,0.8268,0.8271,0.8252,0.8255,11166.0
1699983060000,0.8251,0.8253,0.823,0.8251,23885.0
1699983120000,0.825,0.8257,0.8248,0.8249,5687.0
1699983180000,0.8249,0.8253,0.8239,0.824,11941.0
1699983240000,0.8243,0.8251,0.824,0.8242,8265.0
1699983300000,0.8241,0.8241,0.8207,0.8219,65032.0
1699983360000,0.8217,0.8218,0.8189,0.8216,55809.0
1699983420000,0.8217,0.8224,0.8214,0.8222,9045.0
1699983480000,0.8224,0.8242,0.8224,0.8241,18063.0
1699983540000,0.8238,0.8245,0.8237,0.8239,10108.0
1699983600000,0.8239,0.8249,0.8229,0.8231,16810.0
1699983660000,0.823,0.8248,0.8229,0.8246,10115.0
1699983720000,0.8246,0.8246,0.8227,0.8233,6167.0
1699983780000,0.8232,0.8238,0.8217,0.822,10559.0
1699983840000,0.822,0.8226,0.822,0.8222,3817.0
1699983900000,0.822,0.8231,0.8218,0.8225,8640.0
1699983960000,0.8225,0.8225,0.8205,0.8205,8439.0
1699984020000,0.8205,0.8231,0.8205,0.8219,28298.0
1699984080000,0.8219,0.8224,0.8213,0.822,4130.0
1699984140000,0.822,0.8221,0.8207,0.8215,4976.0
1699984200000,0.8215,0.8218,0.8206,0.8208,4643.0
1699984260000,0.8207,0.821,0.8183,0.8185,17151.0
1699984320000,0.8187,0.8187,0.8138,0.815,90168.0
1699984380000,0.8149,0.8166,0.8149,0.8154,22282.0
1699984440000,0.8153,0.8168,0.8153,0.816,19432.0
1699984500000,0.8161,0.8176,0.8145,0.8155,67759.0
1699984560000,0.8153,0.8161,0.813,0.8145,31066.0
1699984620000,0.8145,0.8151,0.813,0.8135,28176.0
1699984680000,0.8137,0.8152,0.8107,0.8147,55809.0
1699984740000,0.8147,0.8152,0.8125,0.8134,22536.0
1699984800000,0.8132,0.8153,0.8124,0.815,17122.0
1699984860000,0.815,0.8151,0.8128,0.8128,16150.0
1699984920000,0.8131,0.8154,0.8125,0.8147,28221.0
1699984980000,0.8149,0.8177,0.8149,0.8172,26065.0
1699985040000,0.8171,0.8177,0.8164,0.8164,46005.0
1699985100000,0.8166,0.8172,0.8126,0.8134,49947.0
1699985160000,0.8132,0.8163,0.8126,0.8143,31236.0
1699985220000,0.8143,0.8162,0.8129,0.8162,23374.0
1699985280000,0.8162,0.8162,0.8138,0.8141,24970.0
1699985340000,0.8142,0.8151,0.8132,0.8133,12398.0
1699985400000,0.8136,0.8143,0.8116,0.8141,28872.0
1699985460000,0.8144,0.8149,0.8129,0.8136,11401.0
1699985520000,0.813,0.813,0.8107,0.8118,26498.0
1699985580000,0.812,0.8129,0.8084,0.8111,65971.0
1699985640000,0.8112,0.8124,0.8102,0.8106,27833.0
1699985700000,0.8105,0.8142,0.8101,0.814,34251.0
1699985760000,0.8134,0.8144,0.8127,0.8144,13047.0
1699985820000,0.8144,0.8168,0.8141,0.8168,14016.0
1699985880000,0.8167,0.8168,0.8147,0.8154,16275.0
1699985940000,0.8152,0.8152,0.8129,0.813,10718.0
1699986000000,0.8134,0.8151,0.8134,0.8141,10332.0
1699986060000,0.8142,0.8158,0.8136,0.8156,11086.0
1699986120000,0.8157,0.8171,0.8145,0.8151,33705.0
1699986180000,0.8152,0.8168,0.8152,0.8159,11449.0
1699986240000,0.816,0.8167,0.8158,0.8159,8268.0
1699986300000,0.8159,0.8161,0.8102,0.8121,140413.0
1699986360000,0.8115,0.8122,0.8104,0.8104,16422.0
1699986420000,0.8107,0.812,0.8104,0.8117,16267.0
1699986480000,0.8112,0.8117,0.8091,0.8103,17532.0
1699986540000,0.8102,0.8111,0.8098,0.8111,12550.0
1699986600000,0.8107,0.8113,0.8095,0.8096,10888.0
1699986660000,0.8097,0.8119,0.8097,0.8119,15322.0
1699986720000,0.8113,0.8126,0.8111,0.8113,10181.0
1699986780000,0.8113,0.8116,0.8109,0.8116,3712.0
1699986840000,0.8116,0.8125,0.8112,0.8121,5078.0
1699986900000,0.8119,0.8135,0.8115,0.8118,26981.0
1699986960000,0.8117,0.8119,0.8102,0.8104,8681.0
1699987020000,0.8105,0.8111,0.809,0.8098,22611.0
1699987080000,0.8098,0.8108,0.8094,0.8105,4583.0
1699987140000,0.8107,0.8108,0.8081,0.8085,16574.0
1699987200000,0.8088,0.8102,0.8074,0.8093,37241.0
1699987260000,0.8092,0.8097,0.8074,0.8074,19443.0
1699987320000,0.8072,0.8075,0.8051,0.8051,60413.0
1699987380000,0.805,0.807,0.8005,0.807,171807.0
1699987440000,0.8063,0.8065,0.8017,0.8049,78497.0
1699987500000,0.8048,0.807,0.8046,0.8067,22296.0
1699987560000,0.8064,0.807,0.8029,0.8055,50023.0
1699987620000,0.8054,0.8066,0.8048,0.8057,12758.0
1699987680000,0.8056,0.8064,0.8015,0.8028,22980.0
1699987740000,0.8028,0.803,0.8015,0.8026,18157.0
1699987800000,0.8024,0.803,0.7972,0.7991,99543.0
1699987860000,0.7984,0.8006,0.78,0.7807,242486.0
1699987920000,0.7824,0.7924,0.78,0.791,370390.0
1699987980000,0.7914,0.7937,0.7741,0.7744,222396.0
1699988040000,0.7768,0.7856,0.7741,0.7842,223960.0
1699988100000,0.7846,0.7898,0.781,0.7881,108708.0
1699988160000,0.7883,0.7896,0.786,0.7871,77139.0
1699988220000,0.7876,0.7897,0.7864,0.7889,69810.0
1699988280000,0.7898,0.7899,0.7879,0.7884,33640.0
1699988340000,0.7882,0.7914,0.7879,0.7887,29042.0
1699988400000,0.7888,0.7914,0.7874,0.7874,37754.0
1699988460000,0.7872,0.7893,0.7848,0.7882,47676.0
1699988520000,0.7891,0.7906,0.7877,0.7899,31468.0
1699988580000,0.7898,0.7922,0.7889,0.7908,31974.0
1699988640000,0.7903,0.7916,0.7902,0.7911,29145.0
1699988700000,0.7911,0.793,0.79,0.7926,69956.0
1699988760000,0.7923,0.7961,0.7921,0.7952,31979.0
1699988820000,0.7949,0.7952,0.7917,0.7945,43259.0
1699988880000,0.7943,0.7951,0.7931,0.7941,27225.0
1699988940000,0.7942,0.7964,0.7931,0.7955,46014.0
1699989000000,0.7955,0.7963,0.7932,0.7958,78617.0
1699989060000,0.7961,0.797,0.7952,0.7963,24664.0
1699989120000,0.7963,0.7978,0.795,0.7968,34105.0
1699989180000,0.797,0.7972,0.7953,0.7964,15138.0
1699989240000,0.7966,0.7968,0.7946,0.7954,24673.0
1699989300000,0.7949,0.797,0.7943,0.7943,17004.0
1699989360000,0.7942,0.7966,0.793,0.796,26108.0
1699989420000,0.7961,0.7968,0.7956,0.7961,16807.0
1699989480000,0.7961,0.7964,0.7947,0.7951,22899.0
1699989540000,0.7949,0.7949,0.794,0.7943,9030.0
1699989600000,0.7943,0.7946,0.7923,0.7928,34283.0
1699989660000,0.7928,0.7937,0.7917,0.7921,14947.0
1699989720000,0.7923,0.7942,0.7919,0.794,13251.0
1699989780000,0.794,0.794,0.7923,0.7925,7590.0
1699989840000,0.7924,0.7933,0.7921,0.7926,8618.0
1699989900000,0.7925,0.7945,0.7921,0.794,18716.0
1699989960000,0.7944,0.7968,0.7943,0.7967,13172.0
1699990020000,0.7967,0.798,0.7961,0.7975,24075.0
1699990080000,0.7974,0.7982,0.797,0.798,19060.0
1699990140000,0.7974,0.7976,0.7969,0.7969,5014.0
1699990200000,0.7969,0.7973,0.7955,0.7958,10289.0
1699990260000,0.7958,0.7979,0.7957,0.7976,8913.0
1699990320000,0.7976,0.7982,0.796,0.7964,13722.0
1699990380000,0.7966,0.7972,0.7956,0.7957,13436.0
1699990440000,0.7959,0.7973,0.7953,0.7961,14183.0
1699990500000,0.7967,0.799,0.7967,0.7983,20100.0
1699990560000,0.7985,0.7998,0.7982,0.7994,11344.0
1699990620000,0.7993,0.8,0.7987,0.7997,8271.0
1699990680000,0.7998,0.8006,0.7989,0.7996,7697.0
1699990740000,0.7997,0.8007,0.7995,0.7998,10686.0
1699990800000,0.8,0.8006,0.7997,0.8004,9339.0
1699990860000,0.8004,0.803,0.8004,0.8025,39120.0
1699990920000,0.8024,0.8038,0.8023,0.8031,19074.0
1699990980000,0.8031,0.8046,0.8024,0.8045,16465.0
1699991040000,0.8042,0.8051,0.8035,0.804,21343.0
1699991100000,0.8039,0.8044,0.8027,0.8036,22549.0
1699991160000,0.8038,0.804,0.8016,0.8018,6189.0
1699991220000,0.8016,0.8021,0.8006,0.8018,12745.0
1699991280000,0.8017,0.8017,0.7988,0.7991,37656.0
1699991340000,0.7987,0.7992,0.7986,0.7986,5981.0
1699991400000,0.7987,0.8001,0.7984,0.7985,19475.0
1699991460000,0.7986,0.7992,0.7975,0.7977,7251.0
1699991520000,0.798,0.7989,0.7973,0.7989,19153.0
1699991580000,0.7985,0.7989,0.798,0.7986,5455.0
1699991640000,0.7986,0.7991,0.7981,0.7985,8419.0
1699991700000,0.7986,0.7992,0.7979,0.7982,7048.0
1699991760000,0.7982,0.7995,0.7982,0.7988,11274.0
1699991820000,0.7989,0.7991,0.7975,0.7982,15401.0
1699991880000,0.7983,0.8001,0.7983,0.7995,6169.0
1699991940000,0.7997,0.8,0.7994,0.7997,4705.0
1699992000000,0.7998,0.8002,0.7986,0.7988,21223.0
1699992060000,0.7988,0.8007,0.7988,0.8002,4287.0
1699992120000,0.8007,0.8012,0.7999,0.7999,10549.0
1699992180000,0.8003,0.802,0.7996,0.8018,16811.0
1699992240000,0.8021,0.804,0.8019,0.8036,9851.0
1699992300000,0.8038,0.8051,0.8029,0.8031,29283.0
1699992360000,0.8031,0.8044,0.8027,0.8039,23447.0
1699992420000,0.8036,0.8036,0.8024,0.8033,25806.0
1699992480000,0.803,0.8035,0.8026,0.8029,10067.0
1699992540000,0.803,0.8035,0.8026,0.8028,21774.0
1699992600000,0.803,0.8041,0.8027,0.8041,36863.0
1699992660000,0.8044,0.8063,0.8041,0.8056,35904.0
1699992720000,0.8057,0.8063,0.8046,0.8048,20383.0
1699992780000,0.805,0.8064,0.8049,0.8056,9893.0
1699992840000,0.806,0.8077,0.806,0.8069,39162.0
1699992900000,0.8066,0.808,0.8066,0.8074,21859.0
1699992960000,0.8074,0.8078,0.8065,0.8066,21678.0
1699993020000,0.8067,0.8077,0.8062,0.8072,16998.0
1699993080000,0.8073,0.8084,0.8073,0.8084,15576.0
1699993140000,0.8084,0.8097,0.8081,0.8089,18158.0
1699993200000,0.809,0.8111,0.8089,0.8105,16109.0
1699993260000,0.8108,0.8128,0.8101,0.8121,37589.0
1699993320000,0.8121,0.8121,0.8104,0.8104,10363.0
1699993380000,0.8105,0.8106,0.8087,0.8092,25879.0
1699993440000,0.8093,0.8101,0.8091,0.8096,24312.0
1699993500000,0.8094,0.8094,0.808,0.8085,28832.0
1699993560000,0.8085,0.8091,0.8085,0.8087,8773.0
1699993620000,0.8086,0.8086,0.807,0.8078,32880.0
1699993680000,0.8075,0.808,0.807,0.8071,8214.0
1699993740000,0.807,0.8077,0.8069,0.8073,16125.0
1699993800000,0.8072,0.8076,0.8067,0.8075,12467.0
1699993860000,0.8077,0.8079,0.8062,0.8066,33258.0
1699993920000,0.8066,0.8069,0.8061,0.8068,11193.0
1699993980000,0.8068,0.8075,0.8067,0.8069,12914.0
1699994040000,0.8069,0.8071,0.8061,0.8065,16370.0
1699994100000,0.8065,0.8074,0.8065,0.8068,5221.0
1699994160000,0.8066,0.8071,0.806,0.8071,12646.0
1699994220000,0.8069,0.8098,0.8066,0.8084,18225.0
1699994280000,0.8084,0.8085,0.808,0.8084,9350.0
1699994340000,0.8085,0.8094,0.8085,0.8087,5158.0
1699994400000,0.8086,0.8093,0.8082,0.8087,8943.0
1699994460000,0.8085,0.8088,0.8082,0.8084,7150.0
1699994520000,0.8081,0.8081,0.8062,0.8065,8673.0
1699994580000,0.8066,0.8074,0.8065,0.8066,8136.0
1699994640000,0.8067,0.8069,0.806,0.8066,13485.0
1699994700000,0.8068,0.8078,0.8065,0.8066,12173.0
1699994760000,0.8065,0.8065,0.8054,0.8061,23821.0
1699994820000,0.806,0.806,0.805,0.8057,11296.0
1699994880000,0.8059,0.8059,0.8051,0.8054,8070.0
1699994940000,0.8053,0.8058,0.805,0.8051,17535.0
1699995000000,0.8051,0.8053,0.804,0.8041,25908.0
1699995060000,0.8042,0.8043,0.803,0.8035,28847.0
1699995120000,0.8037,0.8037,0.803,0.8032,22269.0
1699995180000,0.8032,0.8036,0.8031,0.8032,7311.0
1699995240000,0.8032,0.8036,0.8032,0.8036,5330.0
1699995300000,0.8034,0.8034,0.8012,0.8013,29996.0
1699995360000,0.8013,0.8026,0.801,0.8021,29056.0
1699995420000,0.8024,0.8025,0.8015,0.8023,15414.0
1699995480000,0.8025,0.8029,0.8024,0.8027,7652.0
1699995540000,0.8028,0.8032,0.8026,0.803,10927.0
1699995600000,0.803,0.8034,0.8019,0.8024,18558.0
1699995660000,0.8022,0.8036,0.8022,0.8036,14233.0
1699995720000,0.8035,0.8041,0.8031,0.804,10631.0
1699995780000,0.804,0.8045,0.8034,0.8045,14287.0
1699995840000,0.8046,0.8063,0.8046,0.8049,17064.0
1699995900000,0.805,0.8051,0.8032,0.8033,27151.0
1699995960000,0.8032,0.8035,0.8015,0.8018,28119.0
1699996020000,0.8018,0.8019,0.7996,0.8003,32725.0
1699996080000,0.8003,0.8012,0.7999,0.7999,15857.0
1699996140000,0.8,0.8022,0.8,0.8022,9421.0
1699996200000,0.8021,0.8042,0.8014,0.8042,18270.0
1699996260000,0.8044,0.8057,0.8044,0.8045,13660.0
1699996320000,0.8046,0.8048,0.8035,0.8036,4977.0
1699996380000,0.8036,0.8036,0.8026,0.8036,5473.0
1699996440000,0.8035,0.8035,0.8024,0.8026,5656.0
1699996500000,0.8025,0.8038,0.8025,0.8027,17714.0
1699996560000,0.8027,0.8031,0.8024,0.8025,3982.0
1699996620000,0.8025,0.8029,0.8016,0.8029,11694.0
1699996680000,0.8029,0.805,0.8029,0.805,6874.0
1699996740000,0.8052,0.8054,0.8043,0.8046,9971.0
1699996800000,0.8042,0.8057,0.8026,0.8056,13300.0
1699996860000,0.8057,0.8059,0.8049,0.8058,7612.0
1699996920000,0.8059,0.8075,0.8059,0.8075,17661.0
1699996980000,0.8075,0.8078,0.8075,0.8076,2133.0
1699997040000,0.8074,0.8082,0.807,0.8071,15384.0
1699997100000,0.8071,0.8079,0.8063,0.8063,7750.0
1699997160000,0.8066,0.8066,0.8058,0.8062,6010.0
1699997220000,0.8062,0.8062,0.8055,0.8055,3119.0
1699997280000,0.8055,0.806,0.8051,0.8054,4348.0
1699997340000,0.8056,0.8056,0.805,0.8054,4978.0
1699997400000,0.8055,0.8062,0.8055,0.8056,6684.0
1699997460000,0.8054,0.8065,0.8052,0.8063,11442.0
1699997520000,0.8063,0.8077,0.8061,0.8072,11515.0
1699997580000,0.8075,0.8092,0.8075,0.809,6321.0
1699997640000,0.8086,0.81,0.8084,0.8098,16112.0
1699997700000,0.8098,0.8103,0.8095,0.8096,31771.0
1699997760000,0.8096,0.8099,0.8095,0.8095,2284.0
1699997820000,0.8094,0.8113,0.8085,0.8093,56969.0
1699997880000,0.8095,0.8095,0.8091,0.8092,1377.0
1699997940000,0.8092,0.8092,0.8079,0.8079,4691.0
1699998000000,0.8081,0.81,0.8081,0.8098,13349.0
1699998060000,0.8097,0.811,0.8089,0.811,4914.0
1699998120000,0.8106,0.8109,0.809,0.8094,11296.0
1699998180000,0.8092,0.8092,0.8091,0.8091,4148.0
1699998240000,0.8091,0.8091,0.8084,0.8088,2020.0
1699998300000,0.8087,0.8095,0.8077,0.8092,9757.0
1699998360000,0.8089,0.809,0.8078,0.808,8970.0
1699998420000,0.8079,0.8087,0.807,0.8079,15068.0
1699998480000,0.8081,0.8081,0.8064,0.8074,13297.0
1699998540000,0.8073,0.8082,0.8067,0.8081,9937.0
1699998600000,0.8084,0.8091,0.8084,0.8086,8712.0
1699998660000,0.809,0.81,0.809,0.8094,3830.0
1699998720000,0.8093,0.8103,0.8092,0.8101,3382.0
1699998780000,0.8101,0.8109,0.8099,0.8104,6596.0
1699998840000,0.8107,0.8113,0.8103,0.8108,10938.0
1699998900000,0.8106,0.8109,0.81,0.8103,7760.0
1699998960000,0.8101,0.8105,0.8091,0.8105,6489.0
1699999020000,0.8102,0.8118,0.8094,0.8112,11994.0
1699999080000,0.8111,0.8117,0.811,0.811,2691.0
1699999140000,0.811,0.8115,0.81,0.8102,5658.0
1699999200000,0.8101,0.8114,0.8097,0.8114,6395.0
1699999260000,0.811,0.8115,0.8108,0.8113,5431.0
1699999320000,0.8113,0.8137,0.8102,0.8136,80369.0
1699999380000,0.8137,0.8158,0.8131,0.8153,100404.0
1699999440000,0.8153,0.8153,0.8102,0.8102,107363.0
1699999500000,0.8102,0.8102,0.8081,0.8086,90349.0
1699999560000,0.8081,0.8097,0.8073,0.8094,89308.0
1699999620000,0.8096,0.8137,0.8094,0.8137,126815.0
1699999680000,0.8134,0.8134,0.8108,0.8112,51551.0
1699999740000,0.8111,0.812,0.8105,0.8106,16854.0
1699999800000,0.8107,0.8116,0.8099,0.8114,16029.0
1699999860000,0.8115,0.8125,0.8113,0.8125,9372.0
1699999920000,0.8123,0.8123,0.81,0.8108,37094.0
1699999980000,0.8107,0.8108,0.8088,0.8089,7683.0
1700000040000,0.8089,0.8098,0.8089,0.8095,5510.0
1700000100000,0.8094,0.8102,0.8094,0.81,5667.0
1700000160000,0.8101,0.8105,0.8091,0.8096,5270.0
1700000220000,0.8094,0.8094,0.8086,0.8086,4606.0
1700000280000,0.8084,0.8094,0.8079,0.8093,9239.0
1700000340000,0.809,0.8094,0.8089,0.8093,2668.0
1700000400000,0.8092,0.8105,0.8092,0.8095,11990.0
1700000460000,0.8094,0.8094,0.8074,0.8075,4546.0
1700000520000,0.8074,0.8077,0.807,0.8074,6748.0
1700000580000,0.8074,0.8082,0.8073,0.8078,7112.0
1700000640000,0.8076,0.8077,0.8065,0.8071,10266.0
1700000700000,0.8074,0.8088,0.8074,0.8087,9347.0
1700000760000,0.8087,0.8094,0.8041,0.8047,133104.0
1700000820000,0.8049,0.805,0.8024,0.8033,188305.0
1700000880000,0.8034,0.8052,0.8034,0.805,23332.0
1700000940000,0.8052,0.8053,0.8046,0.8052,19814.0
1700001000000,0.8049,0.8057,0.8049,0.8057,7747.0
1700001060000,0.8054,0.8054,0.8051,0.8054,9382.0
1700001120000,0.8054,0.8061,0.8053,0.8059,32676.0
1700001180000,0.8059,0.8064,0.8057,0.8057,5614.0
1700001240000,0.8057,0.8057,0.8055,0.8056,7448.0
1700001300000,0.8058,0.8062,0.8057,0.8059,3381.0
1700001360000,0.8062,0.8062,0.806,0.806,1073.0
1700001420000,0.8059,0.8061,0.8056,0.8061,3996.0
1700001480000,0.8059,0.8065,0.8058,0.8064,8523.0
1700001540000,0.8065,0.8076,0.8065,0.8076,47544.0
1700001600000,0.8076,0.8093,0.8076,0.8093,28237.0
1700001660000,0.8091,0.8091,0.8078,0.8082,8786.0
1700001720000,0.8081,0.8083,0.8079,0.8081,3898.0
1700001780000,0.8081,0.8095,0.8081,0.8091,5857.0
1700001840000,0.8094,0.8094,0.8088,0.8088,6891.0
1700001900000,0.8086,0.8094,0.8084,0.8094,7375.0
1700001960000,0.8092,0.8106,0.8092,0.8106,11268.0
1700002020000,0.8104,0.8105,0.8101,0.8105,2863.0
1700002080000,0.8105,0.8119,0.8105,0.8119,6025.0
1700002140000,0.8112,0.8119,0.8111,0.8115,1976.0
1700002200000,0.8118,0.8123,0.8118,0.8123,4319.0
1700002260000,0.8117,0.8119,0.8117,0.8119,2918.0
1700002320000,0.8115,0.8124,0.8115,0.8124,14667.0
1700002380000,0.8124,0.8139,0.8122,0.8132,44267.0
1700002440000,0.8132,0.8132,0.8126,0.8126,33281.0
1700002500000,0.8126,0.8132,0.8126,0.813,30749.0
1700002560000,0.813,0.8131,0.8126,0.8127,31422.0
1700002620000,0.8126,0.8154,0.8118,0.8138,348905.0
1700002680000,0.8138,0.8138,0.8132,0.8135,9580.0
1700002740000,0.8135,0.8136,0.8122,0.8122,15826.0
1700002800000,0.8123,0.814,0.8117,0.814,30445.0
1700002860000,0.8141,0.8144,0.8134,0.8135,9212.0
1700002920000,0.8134,0.8134,0.8113,0.8115,11251.0
1700002980000,0.8114,0.8116,0.8106,0.8106,7274.0
1700003040000,0.8106,0.8126,0.8105,0.8121,13304.0
1700003100000,0.8121,0.8121,0.811,0.8112,9246.0
1700003160000,0.8111,0.8118,0.8106,0.8113,6277.0
1700003220000,0.8115,0.8118,0.8112,0.8117,7928.0
1700003280000,0.8117,0.812,0.8112,0.8116,5519.0
1700003340000,0.8114,0.8114,0.8111,0.8114,1703.0
1700003400000,0.8113,0.8123,0.8107,0.8117,11938.0
1700003460000,0.8116,0.8119,0.8112,0.8119,4507.0
1700003520000,0.8118,0.8118,0.8109,0.8117,6511.0
1700003580000,0.8117,0.8137,0.8117,0.8136,4070.0
1700003640000,0.8135,0.8138,0.8133,0.8135,5959.0
1700003700000,0.8136,0.8137,0.8117,0.8126,18045.0
1700003760000,0.8127,0.8129,0.8127,0.8127,1497.0
1700003820000,0.8127,0.8127,0.8116,0.8117,5802.0
1700003880000,0.8118,0.812,0.8117,0.812,4360.0
1700003940000,0.812,0.813,0.812,0.8127,2878.0
1700004000000,0.8128,0.8134,0.812,0.8131,14924.0
1700004060000,0.8132,0.8159,0.8129,0.8145,130472.0
1700004120000,0.8146,0.8149,0.814,0.8144,15422.0
1700004180000,0.8144,0.8144,0.8138,0.814,7552.0
1700004240000,0.814,0.8142,0.814,0.8141,7808.0
1700004300000,0.814,0.8142,0.8129,0.813,30778.0
1700004360000,0.8132,0.8133,0.8127,0.8133,7728.0
1700004420000,0.8129,0.8129,0.8122,0.8128,12713.0
1700004480000,0.8127,0.8134,0.8127,0.8134,1011.0
1700004540000,0.8135,0.8144,0.8133,0.8144,5245.0
1700004600000,0.8142,0.8142,0.813,0.8139,13697.0
1700004660000,0.8139,0.8139,0.8132,0.8132,2184.0
1700004720000,0.8132,0.8132,0.8111,0.8119,29031.0
1700004780000,0.812,0.812,0.8112,0.8113,11951.0
1700004840000,0.8113,0.8118,0.8112,0.8118,11710.0
1700004900000,0.8119,0.8123,0.8119,0.8123,4242.0
1700004960000,0.8122,0.8123,0.8108,0.8109,4506.0
1700005020000,0.811,0.811,0.8105,0.8105,4561.0
1700005080000,0.8106,0.8108,0.8106,0.8106,1379.0
1700005140000,0.8106,0.811,0.8106,0.811,3467.0
1700005200000,0.811,0.812,0.8109,0.812,3727.0
1700005260000,0.812,0.812,0.8111,0.8111,2256.0
1700005320000,0.8111,0.8116,0.8106,0.8108,10234.0
1700005380000,0.8107,0.8107,0.809,0.8102,10830.0
1700005440000,0.8102,0.8103,0.8098,0.8098,3844.0
1700005500000,0.8098,0.8098,0.8084,0.8089,32206.0
1700005560000,0.809,0.8116,0.809,0.8112,32167.0
1700005620000,0.8112,0.8112,0.8101,0.8102,8024.0
1700005680000,0.8103,0.8106,0.81,0.81,9463.0
1700005740000,0.81,0.81,0.8089,0.8092,7675.0
1700005800000,0.8091,0.8091,0.8081,0.8082,11715.0
1700005860000,0.8081,0.8084,0.8066,0.8082,25808.0
1700005920000,0.8083,0.8088,0.8077,0.8077,9437.0
1700005980000,0.808,0.8087,0.8078,0.808,4966.0
1700006040000,0.8085,0.8086,0.8079,0.8083,1639.0
1700006100000,0.8081,0.8081,0.8067,0.8074,4061.0
1700006160000,0.8075,0.8079,0.8069,0.8076,6662.0
1700006220000,0.8074,0.8083,0.8072,0.8083,4908.0
1700006280000,0.8082,0.8087,0.808,0.8086,2348.0
1700006340000,0.8086,0.81,0.8085,0.81,21337.0
1700006400000,0.8098,0.8112,0.8089,0.8112,26476.0
1700006460000,0.8109,0.8115,0.8084,0.8084,16660.0
1700006520000,0.8082,0.8095,0.8077,0.8095,9311.0
1700006580000,0.8096,0.811,0.8096,0.8109,9511.0
1700006640000,0.811,0.8133,0.811,0.8133,39091.0
1700006700000,0.8129,0.814,0.8126,0.814,12145.0
1700006760000,0.8136,0.8136,0.8114,0.8116,8570.0
1700006820000,0.8115,0.813,0.8113,0.813,8837.0
1700006880000,0.813,0.8137,0.8118,0.8122,18718.0
1700006940000,0.8122,0.8122,0.8105,0.8106,15512.0
1700007000000,0.8106,0.811,0.8101,0.8106,18981.0
1700007060000,0.8106,0.8106,0.8095,0.8103,8288.0
1700007120000,0.8106,0.8149,0.81,0.8143,104847.0
1700007180000,0.8141,0.8153,0.8129,0.8149,36423.0
1700007240000,0.8147,0.8164,0.8144,0.8159,31324.0
1700007300000,0.8159,0.8184,0.8155,0.8181,37320.0
1700007360000,0.8181,0.819,0.8176,0.8186,13828.0
1700007420000,0.8186,0.8205,0.8186,0.8194,18371.0
1700007480000,0.8195,0.8198,0.8186,0.8195,11630.0
1700007540000,0.8197,0.8211,0.8193,0.8203,17078.0
1700007600000,0.8204,0.8225,0.8196,0.8196,35057.0
1700007660000,0.8196,0.8214,0.8193,0.8202,16075.0
1700007720000,0.8202,0.8202,0.8193,0.8194,7685.0
1700007780000,0.8195,0.821,0.8195,0.8203,5124.0
1700007840000,0.8203,0.8224,0.8199,0.8222,8008.0
1700007900000,0.8223,0.8231,0.8213,0.8214,11930.0
1700007960000,0.8216,0.8223,0.8201,0.8201,13378.0
1700008020000,0.8203,0.8203,0.819,0.8194,17270.0
1700008080000,0.8193,0.8205,0.8189,0.8196,6822.0
1700008140000,0.8196,0.8199,0.8191,0.8193,1602.0
1700008200000,0.8193,0.8198,0.8182,0.8186,7390.0
1700008260000,0.8184,0.819,0.8169,0.8187,14136.0
1700008320000,0.8185,0.8185,0.8161,0.8163,6713.0
1700008380000,0.8163,0.8174,0.8162,0.8172,4336.0
1700008440000,0.8172,0.8174,0.8164,0.8168,7002.0
1700008500000,0.8167,0.8173,0.8155,0.8171,12636.0
1700008560000,0.8173,0.818,0.8163,0.8166,10332.0
1700008620000,0.8166,0.8169,0.816,0.8163,9256.0
1700008680000,0.8163,0.8164,0.8158,0.8158,4509.0
1700008740000,0.8159,0.8173,0.8157,0.8172,8923.0
1700008800000,0.8172,0.8178,0.8165,0.8177,3681.0
1700008860000,0.8177,0.8198,0.8176,0.8191,8581.0
1700008920000,0.8191,0.8199,0.8189,0.8193,11588.0
1700008980000,0.8196,0.8217,0.8196,0.8209,46652.0
1700009040000,0.8211,0.8213,0.8202,0.8204,2719.0
1700009100000,0.8204,0.8205,0.819,0.8202,5139.0
1700009160000,0.8203,0.8216,0.8201,0.8212,6816.0
1700009220000,0.8212,0.8223,0.8209,0.8217,12318.0
1700009280000,0.8219,0.8222,0.8198,0.8198,15866.0
1700009340000,0.8199,0.8218,0.8199,0.8202,8302.0
1700009400000,0.8204,0.8218,0.8201,0.8216,6837.0
1700009460000,0.8216,0.8218,0.821,0.8211,3312.0
1700009520000,0.8213,0.8224,0.8207,0.8207,8521.0
1700009580000,0.8207,0.8207,0.818,0.818,7314.0
1700009640000,0.8183,0.8187,0.8177,0.8187,7128.0
1700009700000,0.8185,0.819,0.818,0.8184,8254.0
1700009760000,0.8186,0.8186,0.8179,0.818,3826.0
1700009820000,0.818,0.8181,0.8173,0.8178,11504.0
1700009880000,0.8177,0.8183,0.8176,0.8178,6291.0
1700009940000,0.818,0.8181,0.8177,0.818,1728.0
1700010000000,0.8182,0.8204,0.8175,0.8203,13232.0
1700010060000,0.8204,0.8206,0.8184,0.8187,8942.0
1700010120000,0.8187,0.8216,0.8186,0.8216,10789.0
1700010180000,0.8217,0.8223,0.8195,0.8195,15689.0
1700010240000,0.8194,0.8202,0.8185,0.8195,10643.0
1700010300000,0.8195,0.82,0.8177,0.8181,10593.0
1700010360000,0.8176,0.8196,0.8175,0.819,8505.0
1700010420000,0.8188,0.8189,0.8181,0.8188,5142.0
1700010480000,0.8188,0.8202,0.8181,0.8202,3889.0
1700010540000,0.82,0.8216,0.82,0.8203,8135.0
1700010600000,0.8202,0.8209,0.8197,0.8207,6009.0
1700010660000,0.8208,0.8208,0.8199,0.8203,9648.0
1700010720000,0.8202,0.8217,0.8198,0.8201,33238.0
1700010780000,0.8203,0.821,0.8203,0.8208,1401.0
1700010840000,0.8207,0.821,0.8207,0.8209,3046.0
1700010900000,0.8208,0.8221,0.8199,0.8221,11795.0
1700010960000,0.8223,0.8224,0.8219,0.8224,9485.0
1700011020000,0.8224,0.8229,0.8214,0.8214,11746.0
1700011080000,0.8214,0.8218,0.8198,0.8199,7405.0
1700011140000,0.8198,0.8198,0.819,0.8193,4935.0
1700011200000,0.8193,0.8213,0.8187,0.821,8767.0
1700011260000,0.821,0.8212,0.8203,0.8204,5549.0
1700011320000,0.8203,0.8216,0.8202,0.8204,8191.0
1700011380000,0.8204,0.8208,0.8199,0.82,3061.0
1700011440000,0.82,0.82,0.8187,0.8191,16890.0
1700011500000,0.8192,0.8197,0.8186,0.8186,8196.0
1700011560000,0.8189,0.819,0.8185,0.8188,2388.0
1700011620000,0.8187,0.8201,0.8187,0.82,7341.0
1700011680000,0.8199,0.8199,0.8192,0.8193,2719.0
1700011740000,0.8193,0.8198,0.8191,0.8191,889.0
1700011800000,0.8192,0.8193,0.8171,0.8179,20997.0
1700011860000,0.8178,0.8188,0.8166,0.8188,19246.0
1700011920000,0.8184,0.8185,0.8158,0.8176,41268.0
1700011980000,0.8175,0.8175,0.8155,0.8159,9135.0
1700012040000,0.8159,0.8169,0.8159,0.8166,7464.0
1700012100000,0.8167,0.8179,0.8166,0.8179,4119.0
1700012160000,0.8178,0.8182,0.8169,0.8173,13710.0
1700012220000,0.8178,0.8182,0.8166,0.817,7438.0
1700012280000,0.817,0.8179,0.817,0.8172,4400.0
1700012340000,0.8172,0.8187,0.8168,0.8169,10985.0
1700012400000,0.817,0.8176,0.8168,0.8168,2957.0
1700012460000,0.8168,0.8168,0.816,0.8165,2310.0
1700012520000,0.8165,0.8168,0.8159,0.8159,3318.0
1700012580000,0.8158,0.8158,0.8151,0.8154,10367.0
1700012640000,0.8152,0.8156,0.8149,0.8156,29969.0
1700012700000,0.8156,0.816,0.8154,0.8159,11168.0
1700012760000,0.816,0.817,0.8152,0.8154,15493.0
1700012820000,0.8154,0.8155,0.814,0.8153,54965.0
1700012880000,0.8154,0.8154,0.8129,0.8134,12065.0
1700012940000,0.8134,0.8137,0.811,0.8135,14014.0
1700013000000,0.8136,0.8148,0.8127,0.8145,11402.0
1700013060000,0.8144,0.8145,0.8137,0.8137,5901.0
1700013120000,0.814,0.8145,0.8134,0.814,3329.0
1700013180000,0.8141,0.8143,0.8136,0.8139,1096.0
1700013240000,0.8138,0.8138,0.8129,0.8132,3903.0
1700013300000,0.8132,0.8138,0.813,0.8134,3152.0
1700013360000,0.8133,0.8137,0.8132,0.8137,1375.0
1700013420000,0.8139,0.8152,0.8137,0.8149,9746.0
1700013480000,0.8151,0.816,0.815,0.816,2784.0
1700013540000,0.8155,0.816,0.8147,0.8147,16494.0
1700013600000,0.8146,0.8167,0.8136,0.8147,72534.0
1700013660000,0.8147,0.816,0.8144,0.8151,9014.0
1700013720000,0.8154,0.817,0.8153,0.8169,9725.0
1700013780000,0.817,0.8174,0.8148,0.8156,32000.0
1700013840000,0.8155,0.8155,0.8142,0.8142,6970.0
1700013900000,0.8141,0.8141,0.8109,0.8109,35659.0
1700013960000,0.811,0.8128,0.8108,0.8117,16504.0
1700014020000,0.812,0.8141,0.8116,0.8139,24784.0
1700014080000,0.8138,0.8142,0.8131,0.8131,13825.0
1700014140000,0.8131,0.8134,0.8122,0.8122,8733.0
1700014200000,0.8123,0.8127,0.8117,0.8125,5265.0
1700014260000,0.8123,0.813,0.8118,0.8119,17523.0
1700014320000,0.8119,0.8124,0.8113,0.8124,7878.0
1700014380000,0.8127,0.8127,0.8119,0.8122,1659.0
1700014440000,0.8124,0.813,0.8124,0.813,1626.0
1700014500000,0.8131,0.8136,0.8121,0.8136,19580.0
1700014560000,0.8139,0.8144,0.8127,0.8133,28486.0
1700014620000,0.8133,0.8135,0.8119,0.8119,21751.0
1700014680000,0.8117,0.8117,0.8098,0.8112,28175.0
1700014740000,0.811,0.8111,0.8099,0.8102,29187.0
1700014800000,0.8107,0.8108,0.8099,0.8104,7788.0
1700014860000,0.8104,0.8108,0.809,0.8108,31336.0
1700014920000,0.8108,0.8122,0.8108,0.8119,13712.0
1700014980000,0.8119,0.812,0.8112,0.812,5993.0
1700015040000,0.8118,0.8118,0.8102,0.8107,3447.0
1700015100000,0.8109,0.8113,0.8107,0.8113,3916.0
1700015160000,0.8111,0.8116,0.8104,0.8112,6406.0
1700015220000,0.8111,0.8116,0.81,0.8108,8718.0
1700015280000,0.8107,0.8113,0.8101,0.8101,11494.0
1700015340000,0.8099,0.8099,0.8092,0.8097,8763.0
1700015400000,0.8095,0.8098,0.8087,0.8098,13420.0
1700015460000,0.81,0.8115,0.8099,0.8115,4102.0
1700015520000,0.8115,0.8124,0.8109,0.8114,28517.0
1700015580000,0.8114,0.8121,0.8114,0.8115,2908.0
1700015640000,0.8114,0.8126,0.8111,0.8125,28010.0
1700015700000,0.8122,0.8131,0.8118,0.8131,5791.0
1700015760000,0.8133,0.8144,0.8133,0.8143,19661.0
1700015820000,0.8144,0.8146,0.8137,0.8137,10866.0
1700015880000,0.8138,0.8143,0.8137,0.8142,25289.0
1700015940000,0.8143,0.8151,0.8143,0.8151,8388.0
1700016000000,0.8152,0.8155,0.8151,0.8155,4808.0
1700016060000,0.8158,0.8161,0.8144,0.8147,15217.0
1700016120000,0.8149,0.8149,0.8139,0.8145,3871.0
1700016180000,0.8143,0.8143,0.8137,0.8139,10084.0
1700016240000,0.8138,0.814,0.8114,0.8124,23650.0
1700016300000,0.8126,0.8141,0.8123,0.8141,10547.0
1700016360000,0.8143,0.8144,0.8135,0.814,2893.0
1700016420000,0.8143,0.8151,0.8143,0.8146,4182.0
1700016480000,0.8146,0.8151,0.8146,0.8151,2987.0
1700016540000,0.815,0.8163,0.815,0.8158,4224.0
1700016600000,0.8157,0.8166,0.8156,0.8158,3288.0
1700016660000,0.8159,0.8165,0.8158,0.8164,4144.0
1700016720000,0.8167,0.817,0.816,0.817,10851.0
1700016780000,0.8171,0.8174,0.8163,0.8166,6613.0
1700016840000,0.8164,0.8164,0.8153,0.8154,15193.0
1700016900000,0.8154,0.8155,0.8147,0.8147,2689.0
1700016960000,0.8147,0.8148,0.8139,0.8142,3308.0
1700017020000,0.8141,0.8152,0.8141,0.8152,7590.0
1700017080000,0.8152,0.8153,0.8152,0.8152,6843.0
1700017140000,0.8153,0.8157,0.8153,0.8157,4335.0
1700017200000,0.8155,0.8155,0.814,0.814,6823.0
1700017260000,0.814,0.8141,0.8127,0.813,2173.0
1700017320000,0.8127,0.8142,0.8119,0.8139,49879.0
1700017380000,0.8139,0.8149,0.8137,0.8149,17021.0
1700017440000,0.8153,0.8153,0.8139,0.8139,3287.0
1700017500000,0.8138,0.8141,0.8134,0.8134,11131.0
1700017560000,0.8136,0.814,0.8133,0.814,8025.0
1700017620000,0.814,0.8151,0.814,0.8147,6227.0
1700017680000,0.8148,0.8157,0.8147,0.8156,2383.0
1700017740000,0.8157,0.8163,0.8148,0.8154,5642.0
1700017800000,0.8153,0.8153,0.8147,0.8153,4079.0
1700017860000,0.8154,0.8163,0.8154,0.8158,2248.0
1700017920000,0.8156,0.8158,0.8146,0.8152,9104.0
1700017980000,0.8152,0.8152,0.8145,0.815,2198.0
1700018040000,0.8151,0.8152,0.8142,0.8142,7924.0
1700018100000,0.8142,0.8142,0.8129,0.8132,5270.0
1700018160000,0.8131,0.8131,0.8123,0.8129,5395.0
1700018220000,0.813,0.8137,0.8123,0.8137,5448.0
1700018280000,0.8137,0.8139,0.8129,0.8129,2817.0
1700018340000,0.8131,0.8145,0.8131,0.8145,1995.0
1700018400000,0.8145,0.8147,0.8139,0.8143,5272.0
1700018460000,0.8145,0.8145,0.8123,0.8138,56618.0
1700018520000,0.8138,0.814,0.8126,0.8132,6072.0
1700018580000,0.8132,0.8134,0.812,0.8123,11622.0
1700018640000,0.8121,0.8122,0.8108,0.8115,7232.0
1700018700000,0.8115,0.8123,0.8115,0.8123,3438.0
1700018760000,0.8124,0.8126,0.8121,0.8123,2062.0
1700018820000,0.8121,0.8121,0.8102,0.8119,13029.0
1700018880000,0.812,0.812,0.8117,0.8118,2300.0
1700018940000,0.8118,0.8133,0.8118,0.8131,6322.0
1700019000000,0.8131,0.8133,0.8124,0.8127,3681.0
1700019060000,0.8129,0.8136,0.8129,0.8133,5329.0
1700019120000,0.8133,0.8137,0.8119,0.8122,7657.0
1700019180000,0.8123,0.8137,0.8121,0.8121,7826.0
1700019240000,0.8122,0.8125,0.8122,0.8124,4518.0
1700019300000,0.8124,0.8124,0.8116,0.8123,6443.0
1700019360000,0.8123,0.8124,0.8115,0.8124,4805.0
1700019420000,0.8124,0.8124,0.8106,0.8106,1659.0
1700019480000,0.8107,0.8116,0.81,0.8105,18233.0
1700019540000,0.8104,0.8104,0.8098,0.81,2156.0
1700019600000,0.8102,0.8109,0.8095,0.8095,4592.0
1700019660000,0.8096,0.8096,0.8094,0.8095,1034.0
1700019720000,0.8096,0.8096,0.8083,0.8083,3189.0
1700019780000,0.8084,0.8093,0.8082,0.8093,6739.0
1700019840000,0.8094,0.8097,0.809,0.8092,4058.0
1700019900000,0.8092,0.8098,0.8084,0.8092,11130.0
1700019960000,0.8092,0.811,0.8092,0.811,14194.0
1700020020000,0.811,0.8115,0.8102,0.8115,13593.0
1700020080000,0.8112,0.8118,0.8108,0.8118,1901.0
1700020140000,0.8117,0.8118,0.8112,0.8112,1512.0
1700020200000,0.811,0.811,0.8091,0.8091,3472.0
1700020260000,0.8092,0.8097,0.8089,0.809,4988.0
1700020320000,0.8091,0.8093,0.8086,0.8091,1598.0
1700020380000,0.8089,0.8094,0.8082,0.809,10528.0
1700020440000,0.8091,0.8096,0.809,0.8094,612.0
1700020500000,0.8093,0.8093,0.8079,0.8085,10045.0
1700020560000,0.8085,0.8088,0.808,0.808,3190.0
1700020620000,0.808,0.808,0.8059,0.807,18240.0
1700020680000,0.8068,0.8076,0.8063,0.8069,23209.0
1700020740000,0.8068,0.807,0.8063,0.807,5187.0
1700020800000,0.807,0.8088,0.8065,0.8079,12374.0
1700020860000,0.8075,0.8092,0.8075,0.8092,13685.0
1700020920000,0.809,0.8091,0.8082,0.8091,13826.0
1700020980000,0.8088,0.8091,0.8088,0.8088,3429.0
1700021040000,0.809,0.8105,0.8089,0.8092,13028.0
1700021100000,0.809,0.809,0.8077,0.8081,22380.0
1700021160000,0.808,0.8093,0.8079,0.8079,20119.0
1700021220000,0.808,0.809,0.8078,0.8084,9003.0
1700021280000,0.8086,0.809,0.8086,0.809,7358.0
1700021340000,0.8089,0.8104,0.8089,0.8097,14121.0
1700021400000,0.8098,0.8102,0.8094,0.8096,7290.0
1700021460000,0.8094,0.81,0.809,0.8099,2798.0
1700021520000,0.8098,0.8103,0.8093,0.8101,5672.0
1700021580000,0.81,0.81,0.8081,0.8086,24362.0
1700021640000,0.8085,0.809,0.8081,0.8087,2043.0
1700021700000,0.8087,0.8092,0.8079,0.8091,7902.0
1700021760000,0.809,0.8094,0.8082,0.8094,8902.0
1700021820000,0.8095,0.8102,0.809,0.8102,6264.0
1700021880000,0.8105,0.8113,0.8099,0.811,7842.0
1700021940000,0.8108,0.8108,0.8101,0.8101,4724.0
1700022000000,0.8104,0.8106,0.8101,0.8101,6865.0
1700022060000,0.8101,0.8107,0.8092,0.8105,9293.0
1700022120000,0.8104,0.8106,0.8093,0.8103,8834.0
1700022180000,0.81,0.8105,0.8097,0.8103,4729.0
1700022240000,0.8104,0.8107,0.81,0.8106,6434.0
1700022300000,0.8106,0.8108,0.8101,0.8108,4829.0
1700022360000,0.8109,0.8117,0.8109,0.8114,9203.0
1700022420000,0.8115,0.8116,0.811,0.8114,4217.0
1700022480000,0.8116,0.8118,0.8115,0.8115,2828.0
1700022540000,0.8115,0.8117,0.8113,0.8113,9129.0
1700022600000,0.8112,0.8114,0.8103,0.8104,5297.0
1700022660000,0.8104,0.8115,0.8104,0.8108,7013.0
1700022720000,0.8108,0.8108,0.8103,0.8104,6209.0
1700022780000,0.8105,0.8106,0.81,0.8104,9285.0
1700022840000,0.8103,0.8103,0.8098,0.8098,1349.0
1700022900000,0.8097,0.8097,0.8054,0.8071,149677.0
1700022960000,0.8073,0.8076,0.8069,0.8073,8199.0
1700023020000,0.8071,0.8074,0.807,0.8074,6090.0
1700023080000,0.8074,0.8077,0.8074,0.8077,2035.0
1700023140000,0.8075,0.808,0.8075,0.8078,6812.0
1700023200000,0.8078,0.8082,0.8051,0.8061,89629.0
1700023260000,0.8062,0.8072,0.8059,0.8072,8021.0
1700023320000,0.8069,0.8071,0.8069,0.807,4368.0
1700023380000,0.8071,0.8072,0.8068,0.8069,7169.0
1700023440000,0.8071,0.8076,0.8071,0.8073,10591.0
1700023500000,0.8072,0.8074,0.8066,0.8068,4694.0
1700023560000,0.8069,0.8073,0.8064,0.8072,6070.0
1700023620000,0.8072,0.8081,0.8072,0.8079,10736.0
1700023680000,0.8079,0.8084,0.8079,0.8084,3867.0
1700023740000,0.8083,0.8091,0.808,0.8089,14653.0
1700023800000,0.8088,0.8103,0.8087,0.8103,2968.0
1700023860000,0.8102,0.8107,0.8099,0.8107,5464.0
1700023920000,0.8106,0.8114,0.8106,0.8112,11007.0
1700023980000,0.8115,0.8118,0.8111,0.8116,11404.0
1700024040000,0.8117,0.8123,0.8117,0.8121,2719.0
1700024100000,0.8122,0.8128,0.8121,0.8126,3691.0
1700024160000,0.8127,0.8143,0.8127,0.814,28291.0
1700024220000,0.8141,0.8145,0.8135,0.8142,6921.0
1700024280000,0.8143,0.8151,0.8143,0.815,2720.0
1700024340000,0.815,0.8161,0.8147,0.8152,25581.0
1700024400000,0.8153,0.8159,0.815,0.8154,6151.0
1700024460000,0.8154,0.8161,0.8152,0.8156,9112.0
1700024520000,0.8154,0.8159,0.8153,0.8153,4103.0
1700024580000,0.8153,0.8156,0.8149,0.8154,5213.0
1700024640000,0.8152,0.8152,0.8135,0.8142,6540.0
1700024700000,0.814,0.814,0.8129,0.8129,17541.0
1700024760000,0.8129,0.8132,0.8117,0.8117,6184.0
1700024820000,0.8119,0.8124,0.8119,0.8122,7870.0
1700024880000,0.8121,0.8122,0.8121,0.8122,108.0
1700024940000,0.8122,0.8125,0.812,0.812,3997.0
1700025000000,0.812,0.812,0.8111,0.8111,15379.0
1700025060000,0.8113,0.8128,0.8109,0.8128,7651.0
1700025120000,0.8129,0.813,0.812,0.812,4834.0
1700025180000,0.8121,0.8121,0.8112,0.8112,5248.0
1700025240000,0.8112,0.8113,0.8109,0.8111,4626.0
1700025300000,0.8111,0.812,0.8108,0.8114,3640.0
1700025360000,0.8114,0.8114,0.8107,0.8108,954.0
1700025420000,0.8108,0.8111,0.81,0.81,6892.0
1700025480000,0.8104,0.8108,0.8102,0.8107,1786.0
1700025540000,0.8108,0.8108,0.8104,0.8108,808.0
1700025600000,0.8107,0.8107,0.8094,0.8095,10002.0
1700025660000,0.8095,0.8104,0.8089,0.8104,13481.0
1700025720000,0.8104,0.8105,0.8099,0.8099,3303.0
1700025780000,0.81,0.8115,0.8098,0.8105,8460.0
1700025840000,0.8108,0.8112,0.8107,0.8112,468.0
1700025900000,0.8113,0.8124,0.8113,0.812,5999.0
1700025960000,0.812,0.8134,0.812,0.8125,51936.0
1700026020000,0.8126,0.8127,0.8105,0.8105,15659.0
1700026080000,0.8108,0.8118,0.8107,0.8113,6360.0
1700026140000,0.8113,0.8113,0.8109,0.8109,1619.0
1700026200000,0.8107,0.8112,0.81,0.81,6992.0
1700026260000,0.81,0.8104,0.81,0.8104,1491.0
1700026320000,0.8102,0.8102,0.8085,0.8092,11133.0
1700026380000,0.8093,0.8098,0.8084,0.8098,17129.0
1700026440000,0.8098,0.8101,0.8098,0.8101,986.0
1700026500000,0.8102,0.8113,0.8095,0.8113,8006.0
1700026560000,0.8114,0.8128,0.8114,0.8121,12943.0
1700026620000,0.8122,0.8122,0.8117,0.8117,2189.0
1700026680000,0.8117,0.8119,0.8111,0.8115,5611.0
1700026740000,0.8117,0.8118,0.8106,0.811,12138.0
1700026800000,0.8111,0.8121,0.811,0.8121,3640.0
1700026860000,0.8121,0.8124,0.812,0.812,4338.0
1700026920000,0.8119,0.8131,0.8117,0.8125,27849.0
1700026980000,0.8126,0.8132,0.8126,0.8131,1929.0
1700027040000,0.8132,0.8143,0.8132,0.814,7118.0
1700027100000,0.8141,0.8144,0.814,0.8144,4794.0
1700027160000,0.8142,0.8159,0.8139,0.8159,15949.0
1700027220000,0.8157,0.8159,0.8151,0.8153,10294.0
1700027280000,0.8153,0.8156,0.8148,0.815,3330.0
1700027340000,0.8149,0.8149,0.8142,0.8148,9057.0
1700027400000,0.8148,0.8155,0.8146,0.8151,5664.0
1700027460000,0.815,0.8151,0.8145,0.8145,4896.0
1700027520000,0.8145,0.816,0.8143,0.816,6040.0
1700027580000,0.8159,0.8161,0.8159,0.8161,2251.0
1700027640000,0.816,0.8162,0.8158,0.8161,15839.0
1700027700000,0.8161,0.8167,0.8158,0.8165,16082.0
1700027760000,0.8164,0.8164,0.8144,0.8162,33757.0
1700027820000,0.816,0.8167,0.8158,0.8162,10289.0
1700027880000,0.8163,0.8168,0.8163,0.8163,2851.0
1700027940000,0.8162,0.8164,0.8158,0.8163,6027.0
1700028000000,0.8162,0.8178,0.8162,0.8164,12072.0
1700028060000,0.8162,0.8168,0.8162,0.8164,5826.0
1700028120000,0.8163,0.8165,0.8151,0.8151,14698.0
1700028180000,0.8151,0.8151,0.8143,0.8148,7823.0
1700028240000,0.8147,0.8147,0.8138,0.8138,2491.0
1700028300000,0.8138,0.8158,0.8137,0.8145,47936.0
1700028360000,0.8143,0.8148,0.814,0.8144,3997.0
1700028420000,0.8144,0.8149,0.8143,0.8146,7998.0
1700028480000,0.8146,0.8153,0.8142,0.8151,2862.0
1700028540000,0.815,0.8164,0.815,0.8162,5561.0
1700028600000,0.8162,0.8173,0.8162,0.817,5666.0
1700028660000,0.817,0.817,0.8162,0.8168,10714.0
1700028720000,0.8165,0.8166,0.8157,0.8157,7980.0
1700028780000,0.816,0.8164,0.816,0.8161,2563.0
1700028840000,0.816,0.8161,0.8149,0.8149,7066.0
1700028900000,0.8148,0.8161,0.8147,0.8161,5355.0
1700028960000,0.816,0.816,0.8158,0.8159,2230.0
1700029020000,0.8159,0.8168,0.8159,0.8163,13258.0
1700029080000,0.8163,0.8166,0.8163,0.8164,1096.0
1700029140000,0.8166,0.8169,0.8162,0.8164,6892.0
1700029200000,0.8164,0.8165,0.8162,0.8165,2504.0
1700029260000,0.8166,0.8171,0.8166,0.8171,860.0
1700029320000,0.817,0.8172,0.8166,0.817,3420.0
1700029380000,0.817,0.8172,0.8163,0.8167,9030.0
1700029440000,0.817,0.817,0.8163,0.8164,3160.0
1700029500000,0.8166,0.8167,0.8163,0.8166,1025.0
1700029560000,0.8167,0.8169,0.8167,0.8169,642.0
1700029620000,0.8168,0.8169,0.8167,0.8168,2358.0
1700029680000,0.8168,0.8172,0.8167,0.8172,5025.0
1700029740000,0.8171,0.8172,0.8167,0.8169,5701.0
1700029800000,0.817,0.8171,0.8164,0.8164,2677.0
1700029860000,0.8165,0.8168,0.816,0.8168,7275.0
1700029920000,0.8167,0.8172,0.8165,0.817,6694.0
1700029980000,0.8168,0.8169,0.8152,0.8152,3554.0
1700030040000,0.8152,0.8161,0.8152,0.8158,8454.0
1700030100000,0.8158,0.8172,0.8156,0.8171,4281.0
1700030160000,0.8171,0.8171,0.816,0.816,11149.0
1700030220000,0.8161,0.8162,0.8157,0.8161,6395.0
1700030280000,0.816,0.8162,0.8159,0.8161,1903.0
1700030340000,0.8163,0.8165,0.8162,0.8163,3481.0
1700030400000,0.8163,0.8171,0.8163,0.8166,4036.0
1700030460000,0.8166,0.8168,0.8161,0.8161,2271.0
1700030520000,0.8161,0.8161,0.8151,0.8152,5751.0
1700030580000,0.8153,0.8163,0.8152,0.8162,3291.0
1700030640000,0.8159,0.8159,0.8156,0.8157,1582.0
1700030700000,0.8158,0.816,0.8155,0.8159,2950.0
1700030760000,0.816,0.8174,0.816,0.8174,7663.0
1700030820000,0.8173,0.8196,0.8173,0.8192,14125.0
1700030880000,0.8192,0.8194,0.818,0.8191,23881.0
1700030940000,0.8191,0.8192,0.8181,0.8183,3101.0
1700031000000,0.8183,0.8195,0.8179,0.8192,26129.0
1700031060000,0.819,0.8207,0.819,0.8202,11651.0
1700031120000,0.8201,0.8205,0.8197,0.8198,6881.0
1700031180000,0.82,0.82,0.8188,0.8191,5036.0
1700031240000,0.819,0.8191,0.8186,0.8187,4331.0
1700031300000,0.8187,0.8196,0.8174,0.8185,20595.0
1700031360000,0.8182,0.8184,0.817,0.8172,21934.0
1700031420000,0.8172,0.8175,0.8168,0.8168,1893.0
1700031480000,0.8171,0.8175,0.8171,0.8175,2324.0
1700031540000,0.8175,0.8192,0.8175,0.8186,17394.0
1700031600000,0.8187,0.8189,0.8174,0.8181,24120.0
1700031660000,0.8181,0.8187,0.8172,0.8186,6857.0
1700031720000,0.8181,0.8185,0.8172,0.8178,14690.0
1700031780000,0.8177,0.8191,0.8177,0.8184,12327.0
1700031840000,0.8182,0.8184,0.8174,0.8179,6204.0
1700031900000,0.8179,0.8179,0.8167,0.8168,23217.0
1700031960000,0.817,0.8174,0.8169,0.8169,2227.0
1700032020000,0.817,0.8176,0.8165,0.8169,16207.0
1700032080000,0.8171,0.8174,0.8165,0.8166,11594.0
1700032140000,0.8169,0.8176,0.8169,0.8172,4461.0
1700032200000,0.8173,0.8187,0.8165,0.8187,24464.0
1700032260000,0.8191,0.8193,0.8186,0.8187,3706.0
1700032320000,0.8188,0.8192,0.818,0.8185,25180.0
1700032380000,0.819,0.8191,0.8189,0.8189,926.0
1700032440000,0.819,0.8197,0.8189,0.8194,2558.0
1700032500000,0.8196,0.8197,0.8191,0.8196,5811.0
1700032560000,0.8196,0.8199,0.8193,0.8199,5254.0
1700032620000,0.82,0.8214,0.8198,0.8211,26406.0
1700032680000,0.8211,0.8213,0.8206,0.8206,3845.0
1700032740000,0.8205,0.8205,0.8186,0.8188,5800.0
1700032800000,0.8188,0.8192,0.8185,0.8185,18768.0
1700032860000,0.8184,0.8184,0.8164,0.8175,12498.0
1700032920000,0.8173,0.8173,0.8165,0.8172,21153.0
1700032980000,0.8171,0.8181,0.8171,0.818,2924.0
1700033040000,0.818,0.8183,0.8177,0.818,4394.0
1700033100000,0.8178,0.8197,0.8177,0.8196,12340.0
1700033160000,0.8197,0.8204,0.8192,0.8192,10450.0
1700033220000,0.819,0.8198,0.8183,0.8197,13274.0
1700033280000,0.8192,0.8192,0.8188,0.8191,2299.0
1700033340000,0.819,0.8204,0.819,0.8202,31548.0
1700033400000,0.8203,0.8214,0.8203,0.8212,14485.0
1700033460000,0.8212,0.8218,0.8208,0.8211,11259.0
1700033520000,0.8211,0.8217,0.8206,0.8214,9230.0
1700033580000,0.821,0.8212,0.82,0.82,8249.0
1700033640000,0.8198,0.8203,0.8186,0.8188,9599.0
1700033700000,0.8187,0.8187,0.8174,0.8174,4333.0
1700033760000,0.8175,0.8188,0.8175,0.8186,4270.0
1700033820000,0.8186,0.8192,0.8184,0.8186,11700.0
1700033880000,0.8186,0.8198,0.8186,0.8192,7514.0
1700033940000,0.8192,0.8193,0.8187,0.8187,4748.0
1700034000000,0.8189,0.8207,0.8189,0.82,5549.0
1700034060000,0.82,0.8212,0.82,0.8212,11580.0
1700034120000,0.8209,0.8209,0.8203,0.8206,3952.0
1700034180000,0.8207,0.8211,0.8205,0.8207,7271.0
1700034240000,0.8209,0.8218,0.8204,0.8209,20231.0
1700034300000,0.8209,0.8218,0.8208,0.8214,12529.0
1700034360000,0.8211,0.8211,0.8192,0.8195,17267.0
1700034420000,0.8195,0.8196,0.8192,0.8195,5787.0
1700034480000,0.8193,0.8212,0.8193,0.8212,37221.0
1700034540000,0.8214,0.8218,0.8214,0.8214,1858.0
1700034600000,0.8214,0.8223,0.8209,0.822,8329.0
1700034660000,0.8222,0.8236,0.8221,0.8235,26579.0
1700034720000,0.8237,0.8241,0.8232,0.8236,20231.0
1700034780000,0.8235,0.825,0.8232,0.825,37320.0
1700034840000,0.8249,0.8249,0.8217,0.8217,150115.0
1700034900000,0.8216,0.8232,0.8205,0.8224,43309.0
1700034960000,0.8225,0.8231,0.8221,0.8221,7417.0
1700035020000,0.822,0.8225,0.8215,0.8218,4376.0
1700035080000,0.822,0.823,0.822,0.8227,5821.0
1700035140000,0.8226,0.8236,0.8224,0.8232,7356.0
1700035200000,0.8229,0.8248,0.8225,0.8241,13038.0
1700035260000,0.8242,0.8257,0.8242,0.8253,11647.0
1700035320000,0.8256,0.8287,0.8254,0.8284,63564.0
1700035380000,0.8282,0.829,0.8268,0.8272,57807.0
1700035440000,0.8275,0.8275,0.8264,0.8265,6464.0
1700035500000,0.8267,0.8274,0.8261,0.8274,9137.0
1700035560000,0.8275,0.8276,0.8267,0.8267,15336.0
1700035620000,0.8267,0.8271,0.8257,0.8257,15832.0
1700035680000,0.826,0.8264,0.8255,0.8258,3198.0
1700035740000,0.8257,0.8257,0.8248,0.8248,10783.0
1700035800000,0.8248,0.8254,0.8241,0.8243,17027.0
1700035860000,0.8244,0.8258,0.8242,0.8258,5025.0
1700035920000,0.8258,0.8261,0.8249,0.8249,15295.0
1700035980000,0.825,0.8257,0.824,0.8256,14374.0
1700036040000,0.8255,0.8255,0.8237,0.8241,7812.0
1700036100000,0.8238,0.8251,0.8237,0.8251,5493.0
1700036160000,0.8251,0.8254,0.8247,0.8254,4669.0
1700036220000,0.8252,0.8259,0.8251,0.8256,4199.0
1700036280000,0.8255,0.8257,0.8246,0.8252,3874.0
1700036340000,0.8253,0.8271,0.8246,0.8267,19609.0
1700036400000,0.8267,0.8272,0.8263,0.827,12588.0
1700036460000,0.827,0.8277,0.8265,0.8265,6803.0
1700036520000,0.8269,0.8271,0.8256,0.8262,26922.0
1700036580000,0.8262,0.827,0.8261,0.8266,5389.0
1700036640000,0.8266,0.8286,0.8266,0.8274,31441.0
1700036700000,0.8274,0.8274,0.8264,0.8269,15581.0
1700036760000,0.8271,0.8274,0.826,0.8269,14010.0
1700036820000,0.8268,0.8273,0.8262,0.8271,6462.0
1700036880000,0.8267,0.8271,0.8264,0.827,9079.0
1700036940000,0.8271,0.8287,0.8267,0.8287,15143.0
1700037000000,0.8283,0.8286,0.8265,0.8267,8996.0
1700037060000,0.8266,0.827,0.826,0.8263,14972.0
1700037120000,0.8262,0.8264,0.826,0.826,7709.0
1700037180000,0.8258,0.8263,0.8258,0.8262,18020.0
1700037240000,0.8261,0.827,0.8261,0.8268,2640.0
1700037300000,0.8268,0.8268,0.8261,0.8268,6457.0
1700037360000,0.8266,0.8267,0.8262,0.8262,3372.0
1700037420000,0.8262,0.8266,0.8261,0.8263,1705.0
1700037480000,0.8266,0.8276,0.8266,0.8271,4652.0
1700037540000,0.8272,0.8274,0.8269,0.8271,2934.0
1700037600000,0.8274,0.8283,0.8274,0.8283,1900.0
1700037660000,0.8282,0.8285,0.8278,0.8281,12386.0
1700037720000,0.828,0.8283,0.828,0.8283,1318.0
1700037780000,0.8283,0.8285,0.8281,0.8282,5044.0
1700037840000,0.8283,0.8287,0.8282,0.8282,5135.0
1700037900000,0.8285,0.8286,0.8281,0.8281,3564.0
1700037960000,0.8284,0.8287,0.8279,0.8283,3097.0
1700038020000,0.8285,0.8292,0.8282,0.8291,9344.0
1700038080000,0.829,0.8294,0.8282,0.829,5682.0
1700038140000,0.8291,0.8291,0.8281,0.8286,9093.0
1700038200000,0.8288,0.8294,0.8285,0.8293,2796.0
1700038260000,0.8294,0.8297,0.8286,0.8291,13796.0
1700038320000,0.8291,0.8298,0.8288,0.8294,4727.0
1700038380000,0.8294,0.83,0.8293,0.8293,6622.0
1700038440000,0.8293,0.8301,0.8293,0.8297,3724.0
1700038500000,0.8296,0.8301,0.8295,0.83,8810.0
1700038560000,0.83,0.8303,0.8297,0.8297,3509.0
1700038620000,0.8296,0.8296,0.8292,0.8292,4366.0
1700038680000,0.8293,0.8296,0.829,0.8293,10298.0
1700038740000,0.829,0.8295,0.8286,0.8292,10375.0
1700038800000,0.8293,0.8299,0.8289,0.8296,8902.0
1700038860000,0.8297,0.83,0.8248,0.827,157651.0
1700038920000,0.827,0.8278,0.8253,0.8265,61988.0
1700038980000,0.8262,0.8268,0.8262,0.8264,11167.0
1700039040000,0.8266,0.8267,0.8257,0.8258,14588.0
1700039100000,0.8258,0.8259,0.8251,0.8258,10608.0
1700039160000,0.8257,0.826,0.8247,0.8253,17688.0
1700039220000,0.8253,0.8254,0.8245,0.8253,7228.0
1700039280000,0.8251,0.8256,0.8246,0.8249,8291.0
1700039340000,0.8249,0.8251,0.8249,0.825,4290.0
1700039400000,0.8251,0.8268,0.8251,0.8265,22232.0
1700039460000,0.8265,0.8272,0.8264,0.827,9443.0
1700039520000,0.827,0.8273,0.8267,0.8272,3821.0
1700039580000,0.8272,0.8278,0.8269,0.8272,5391.0
1700039640000,0.8272,0.8279,0.8272,0.8277,5877.0
1700039700000,0.8278,0.8278,0.8273,0.8275,4910.0
1700039760000,0.8274,0.8274,0.8259,0.827,11792.0
1700039820000,0.827,0.8281,0.8268,0.8281,8020.0
1700039880000,0.8284,0.8296,0.8276,0.8285,20497.0
1700039940000,0.8286,0.8293,0.8283,0.8287,6673.0
1700040000000,0.8288,0.8298,0.8287,0.8295,22652.0
1700040060000,0.8292,0.8292,0.8287,0.8287,9241.0
1700040120000,0.8287,0.8289,0.8283,0.8288,5988.0
1700040180000,0.8287,0.829,0.8278,0.8278,8566.0
1700040240000,0.8279,0.8285,0.8278,0.8283,3200.0
1700040300000,0.8282,0.8283,0.8277,0.8281,7765.0
1700040360000,0.828,0.8284,0.8275,0.8283,7337.0
1700040420000,0.8282,0.8285,0.8275,0.8285,4944.0
1700040480000,0.8283,0.8287,0.828,0.8281,4897.0
1700040540000,0.8279,0.8285,0.8273,0.8284,17208.0
1700040600000,0.8283,0.83,0.8281,0.829,32136.0
1700040660000,0.8286,0.8286,0.8263,0.8275,20698.0
1700040720000,0.8272,0.8273,0.826,0.8265,9503.0
1700040780000,0.8265,0.8266,0.826,0.8264,30337.0
1700040840000,0.8264,0.8274,0.8263,0.8268,11365.0
1700040900000,0.8268,0.8268,0.8259,0.8259,13478.0
1700040960000,0.826,0.8263,0.8251,0.8256,9462.0
1700041020000,0.8256,0.8284,0.8253,0.8275,41772.0
1700041080000,0.8274,0.8306,0.8274,0.83,88918.0
1700041140000,0.8297,0.8311,0.8294,0.8297,47119.0
1700041200000,0.8295,0.8298,0.8292,0.8297,6164.0
1700041260000,0.8296,0.8296,0.8284,0.8284,14416.0
1700041320000,0.8285,0.8288,0.8273,0.8277,15901.0
1700041380000,0.8277,0.8285,0.8277,0.8285,8289.0
1700041440000,0.8282,0.8282,0.8268,0.8271,3753.0
1700041500000,0.8272,0.828,0.8267,0.8276,13896.0
1700041560000,0.8276,0.8281,0.8275,0.8279,2799.0
1700041620000,0.8279,0.828,0.8272,0.8277,10989.0
1700041680000,0.8279,0.8279,0.8264,0.8264,2512.0
1700041740000,0.8264,0.8265,0.8258,0.826,4497.0
1700041800000,0.826,0.8272,0.8258,0.826,6118.0
1700041860000,0.826,0.826,0.8239,0.8241,38332.0
1700041920000,0.8244,0.8248,0.815,0.8214,212119.0
1700041980000,0.8213,0.8221,0.821,0.8219,29900.0
1700042040000,0.8219,0.8225,0.8217,0.8224,4999.0
1700042100000,0.8224,0.823,0.8222,0.8223,33309.0
1700042160000,0.8223,0.8228,0.8198,0.8218,27080.0
1700042220000,0.8218,0.8221,0.8212,0.8217,12460.0
1700042280000,0.8216,0.8216,0.8211,0.8212,3192.0
1700042340000,0.8212,0.8218,0.8209,0.8217,21091.0
1700042400000,0.8217,0.8223,0.8212,0.8213,18965.0
1700042460000,0.8213,0.8221,0.8207,0.8215,12396.0
1700042520000,0.8221,0.8225,0.8217,0.8219,4175.0
1700042580000,0.8219,0.8231,0.8219,0.8231,21644.0
1700042640000,0.8228,0.8238,0.8221,0.8222,6674.0
1700042700000,0.8222,0.8227,0.8221,0.8226,12318.0
1700042760000,0.8225,0.8229,0.8225,0.8227,9359.0
1700042820000,0.8227,0.8235,0.8227,0.8235,5705.0
1700042880000,0.8234,0.8237,0.8231,0.8232,6196.0
1700042940000,0.8232,0.8232,0.8224,0.8232,13340.0
1700043000000,0.8231,0.8231,0.8224,0.8226,6450.0
1700043060000,0.8226,0.8226,0.8222,0.8226,1842.0
1700043120000,0.8227,0.8227,0.8215,0.8215,14745.0
1700043180000,0.8216,0.8219,0.8215,0.8215,3813.0
1700043240000,0.8215,0.8225,0.8215,0.8224,1924.0
1700043300000,0.8225,0.8235,0.8225,0.8235,9211.0
1700043360000,0.8237,0.8242,0.8236,0.8242,8174.0
1700043420000,0.8243,0.8248,0.8242,0.8245,3349.0
1700043480000,0.8245,0.8248,0.8244,0.8248,1868.0
1700043540000,0.8248,0.8249,0.8241,0.8241,7876.0
1700043600000,0.8239,0.8243,0.8238,0.8243,3288.0
1700043660000,0.8241,0.8242,0.8236,0.8242,2967.0
1700043720000,0.8242,0.8242,0.8228,0.823,4967.0
1700043780000,0.8229,0.8229,0.8222,0.8224,4912.0
1700043840000,0.8225,0.8233,0.8225,0.8233,2654.0
1700043900000,0.8232,0.8247,0.8232,0.8245,8301.0
1700043960000,0.8246,0.8253,0.8245,0.8245,10986.0
1700044020000,0.8246,0.825,0.8246,0.825,3114.0
1700044080000,0.8251,0.8256,0.8251,0.8253,4625.0
1700044140000,0.8254,0.8255,0.8246,0.8251,8752.0
1700044200000,0.8252,0.8257,0.824,0.8257,18373.0
1700044260000,0.8258,0.8265,0.8256,0.8265,12357.0
1700044320000,0.8262,0.8268,0.8261,0.8265,17048.0
1700044380000,0.8263,0.8263,0.8254,0.8254,31055.0
1700044440000,0.8251,0.8257,0.8248,0.8256,6216.0
1700044500000,0.8257,0.8258,0.8254,0.8254,7358.0
1700044560000,0.8253,0.8258,0.8251,0.8255,10936.0
1700044620000,0.8255,0.8257,0.8254,0.8254,3512.0
1700044680000,0.8252,0.8255,0.8252,0.8252,4758.0
1700044740000,0.8252,0.8255,0.825,0.8253,1827.0
1700044800000,0.8254,0.8256,0.8244,0.8244,4696.0
1700044860000,0.8244,0.8248,0.8244,0.8246,3500.0
1700044920000,0.8247,0.8247,0.8243,0.8245,5095.0
1700044980000,0.8245,0.8245,0.8244,0.8244,806.0
1700045040000,0.8244,0.8244,0.8241,0.8241,1304.0
1700045100000,0.824,0.824,0.8235,0.8238,7605.0
1700045160000,0.8239,0.8248,0.8238,0.8242,6751.0
1700045220000,0.8242,0.826,0.8238,0.826,4457.0
1700045280000,0.826,0.8268,0.8256,0.8263,15104.0
1700045340000,0.8261,0.8262,0.8259,0.826,1395.0
1700045400000,0.8259,0.8259,0.8252,0.8256,6986.0
1700045460000,0.8256,0.8256,0.8247,0.8247,4824.0
1700045520000,0.8249,0.8266,0.8249,0.8258,8222.0
1700045580000,0.826,0.8264,0.826,0.8262,1701.0
1700045640000,0.8262,0.8267,0.826,0.8262,3302.0
1700045700000,0.8262,0.8264,0.8261,0.8263,2608.0
1700045760000,0.8263,0.8266,0.8263,0.8263,17519.0
1700045820000,0.8262,0.8265,0.8262,0.8264,8810.0
1700045880000,0.8263,0.8265,0.826,0.826,3929.0
1700045940000,0.8261,0.8261,0.8257,0.826,6341.0
1700046000000,0.8261,0.8274,0.8261,0.8271,20812.0
1700046060000,0.827,0.8275,0.8269,0.8273,10727.0
1700046120000,0.827,0.827,0.8265,0.8268,2782.0
1700046180000,0.8268,0.8272,0.8264,0.8269,10823.0
1700046240000,0.8269,0.827,0.8267,0.8269,5616.0
1700046300000,0.8268,0.828,0.8266,0.828,20192.0
1700046360000,0.828,0.8291,0.8279,0.8282,14718.0
1700046420000,0.828,0.8281,0.8268,0.8269,11282.0
1700046480000,0.8271,0.828,0.827,0.8276,11196.0
1700046540000,0.8275,0.8277,0.8273,0.8273,6089.0
1700046600000,0.8272,0.828,0.8271,0.828,5735.0
1700046660000,0.8279,0.8279,0.8275,0.8275,9522.0
1700046720000,0.8278,0.8289,0.8275,0.8286,8009.0
1700046780000,0.8286,0.8288,0.8279,0.8279,2008.0
1700046840000,0.8278,0.8282,0.8271,0.8273,17107.0
1700046900000,0.8274,0.8279,0.8274,0.8279,3613.0
1700046960000,0.8279,0.8279,0.8277,0.8277,2471.0
1700047020000,0.8277,0.828,0.8273,0.8277,9817.0
1700047080000,0.8277,0.8289,0.8276,0.8289,9456.0
1700047140000,0.8288,0.83,0.8287,0.8298,10783.0
1700047200000,0.8298,0.8298,0.8293,0.8295,3971.0
1700047260000,0.8297,0.8298,0.8295,0.8297,3647.0
1700047320000,0.8298,0.8317,0.8295,0.8317,40604.0
1700047380000,0.8317,0.8323,0.8315,0.8319,15084.0
1700047440000,0.8319,0.8331,0.8317,0.8324,30222.0
1700047500000,0.8325,0.833,0.8319,0.8326,16393.0
1700047560000,0.8326,0.8334,0.8321,0.8328,30432.0
1700047620000,0.8328,0.8338,0.8325,0.8336,12242.0
1700047680000,0.8337,0.8342,0.8334,0.8339,23828.0
1700047740000,0.834,0.8355,0.8336,0.8352,29523.0
1700047800000,0.8352,0.8355,0.8347,0.8351,13198.0
1700047860000,0.835,0.8355,0.8338,0.8338,19114.0
1700047920000,0.8338,0.8347,0.8337,0.8344,12433.0
1700047980000,0.8346,0.836,0.8345,0.8351,26518.0
1700048040000,0.8353,0.8353,0.8342,0.8343,8443.0
1700048100000,0.8343,0.835,0.8343,0.8345,7274.0
1700048160000,0.8345,0.8359,0.8345,0.8359,5448.0
1700048220000,0.836,0.838,0.836,0.8368,52692.0
1700048280000,0.8367,0.8369,0.836,0.8368,10424.0
1700048340000,0.8369,0.837,0.8362,0.8362,7424.0
1700048400000,0.8362,0.8364,0.8334,0.8342,50932.0
1700048460000,0.8342,0.835,0.8339,0.8339,5777.0
1700048520000,0.8339,0.8353,0.8337,0.8353,10068.0
1700048580000,0.8353,0.8371,0.8353,0.8371,7160.0
1700048640000,0.8369,0.8373,0.8353,0.8368,23153.0
1700048700000,0.8369,0.8373,0.8366,0.8367,4466.0
1700048760000,0.8367,0.8367,0.8352,0.8363,13791.0
1700048820000,0.8363,0.8364,0.8344,0.8347,4084.0
1700048880000,0.8346,0.8347,0.8332,0.8336,20632.0
1700048940000,0.8335,0.8337,0.8324,0.833,23346.0
1700049000000,0.8329,0.8339,0.8328,0.8335,4440.0
1700049060000,0.8336,0.8341,0.8327,0.834,14045.0
1700049120000,0.834,0.8377,0.834,0.8357,39385.0
1700049180000,0.8356,0.836,0.8352,0.8358,3777.0
1700049240000,0.8358,0.8358,0.8347,0.8353,20322.0
1700049300000,0.8354,0.8369,0.8354,0.8369,10845.0
1700049360000,0.8362,0.8367,0.8361,0.8361,4847.0
1700049420000,0.8364,0.8374,0.8364,0.8367,7299.0
1700049480000,0.8372,0.8375,0.837,0.8375,6513.0
1700049540000,0.8375,0.8375,0.8366,0.8371,4286.0
1700049600000,0.8371,0.8376,0.8358,0.8359,30878.0
1700049660000,0.8358,0.8375,0.8354,0.8371,15104.0
1700049720000,0.837,0.8384,0.837,0.8374,9968.0
1700049780000,0.8375,0.8379,0.8355,0.8356,7503.0
1700049840000,0.8358,0.8361,0.8336,0.8336,7827.0
1700049900000,0.8334,0.8359,0.8334,0.8347,22873.0
1700049960000,0.8347,0.8349,0.833,0.833,10099.0
1700050020000,0.833,0.8336,0.8324,0.8324,10648.0
1700050080000,0.8326,0.8336,0.8326,0.8336,7581.0
1700050140000,0.8334,0.8335,0.8327,0.8329,3913.0
1700050200000,0.8329,0.8336,0.8323,0.8327,35565.0
1700050260000,0.8324,0.8329,0.8297,0.8328,48250.0
1700050320000,0.8327,0.8345,0.8327,0.834,22983.0
1700050380000,0.8339,0.8354,0.8339,0.8349,6299.0
1700050440000,0.8349,0.8349,0.8333,0.8334,4589.0
1700050500000,0.8336,0.8347,0.8328,0.8344,29732.0
1700050560000,0.8347,0.8355,0.8346,0.8355,8159.0
1700050620000,0.8356,0.8362,0.8348,0.8352,7672.0
1700050680000,0.8351,0.8361,0.8348,0.8359,9815.0
1700050740000,0.8358,0.8363,0.8355,0.8363,3870.0
1700050800000,0.8361,0.8366,0.8358,0.8364,2916.0
1700050860000,0.8362,0.8384,0.8356,0.8383,40248.0
1700050920000,0.8384,0.8387,0.8369,0.8377,127800.0
1700050980000,0.8376,0.8379,0.8346,0.8368,191100.0
1700051040000,0.8367,0.8382,0.8354,0.8382,39490.0
1700051100000,0.8383,0.8398,0.8336,0.8372,147315.0
1700051160000,0.837,0.8377,0.8358,0.8371,17222.0
1700051220000,0.8372,0.8381,0.8372,0.8381,10331.0
1700051280000,0.8378,0.8388,0.8367,0.8375,30201.0
1700051340000,0.8374,0.8385,0.8372,0.838,12951.0
1700051400000,0.8379,0.8385,0.8367,0.8369,7692.0
1700051460000,0.8368,0.8379,0.8363,0.8363,9783.0
1700051520000,0.8367,0.838,0.8363,0.8378,5420.0
1700051580000,0.8378,0.8381,0.8373,0.8374,7307.0
1700051640000,0.8374,0.8374,0.8356,0.8366,10874.0
1700051700000,0.8365,0.8377,0.836,0.8369,10694.0
1700051760000,0.8367,0.8369,0.8361,0.8364,7998.0
1700051820000,0.8364,0.8368,0.835,0.8367,10096.0
1700051880000,0.8368,0.8379,0.8366,0.8375,5258.0
1700051940000,0.8376,0.838,0.8373,0.8378,4154.0
1700052000000,0.8375,0.8376,0.8366,0.8371,8320.0
1700052060000,0.8371,0.8374,0.8358,0.8361,11012.0
1700052120000,0.8362,0.8364,0.8351,0.8351,17085.0
1700052180000,0.835,0.8356,0.8341,0.8356,17017.0
1700052240000,0.8353,0.8356,0.8347,0.8347,7191.0
1700052300000,0.8351,0.8359,0.8345,0.8353,6404.0
1700052360000,0.8356,0.8356,0.8341,0.8341,7635.0
1700052420000,0.8342,0.8347,0.8335,0.8339,11091.0
1700052480000,0.834,0.8343,0.8327,0.8331,12350.0
1700052540000,0.8331,0.8331,0.8323,0.8328,9924.0
1700052600000,0.8327,0.8333,0.8327,0.8329,8715.0
1700052660000,0.8327,0.8334,0.8318,0.8321,22950.0
1700052720000,0.832,0.8327,0.832,0.8327,12150.0
1700052780000,0.8326,0.8327,0.832,0.8322,40880.0
1700052840000,0.8323,0.8325,0.8321,0.8321,3134.0
1700052900000,0.8322,0.8322,0.8297,0.8315,42591.0
1700052960000,0.8316,0.8322,0.8304,0.8307,39137.0
1700053020000,0.8307,0.8308,0.8293,0.8303,35611.0
1700053080000,0.8303,0.8304,0.827,0.829,76275.0
1700053140000,0.8288,0.829,0.8283,0.8287,6841.0
1700053200000,0.8288,0.8301,0.8268,0.8291,47122.0
1700053260000,0.829,0.8313,0.8275,0.831,30381.0
1700053320000,0.8309,0.8312,0.8308,0.8312,8585.0
1700053380000,0.8312,0.8312,0.8289,0.8293,13355.0
1700053440000,0.8294,0.8299,0.8294,0.8295,7428.0
1700053500000,0.8295,0.83,0.8286,0.8287,8538.0
1700053560000,0.8287,0.83,0.8287,0.83,7506.0
1700053620000,0.83,0.8305,0.8296,0.8302,26581.0
1700053680000,0.8302,0.8302,0.8278,0.8278,5751.0
1700053740000,0.8278,0.8278,0.8259,0.8269,24445.0
1700053800000,0.8269,0.8282,0.8268,0.8274,25141.0
1700053860000,0.8274,0.8292,0.8274,0.8281,11311.0
1700053920000,0.8278,0.828,0.8263,0.8265,13210.0
1700053980000,0.8267,0.8269,0.8232,0.8239,33316.0
1700054040000,0.8241,0.8254,0.8233,0.8252,23439.0
1700054100000,0.8253,0.8263,0.825,0.8262,16617.0
1700054160000,0.8264,0.8268,0.8238,0.8247,12593.0
1700054220000,0.8248,0.8253,0.823,0.8235,10119.0
1700054280000,0.8237,0.8251,0.8232,0.8247,13897.0
1700054340000,0.8247,0.8259,0.8229,0.8259,55687.0
1700054400000,0.8257,0.8259,0.82,0.8219,316986.0
1700054460000,0.8219,0.8262,0.8217,0.8254,150413.0
1700054520000,0.8254,0.8276,0.8241,0.8257,310056.0
1700054580000,0.8258,0.8268,0.8247,0.8265,37194.0
1700054640000,0.8265,0.8277,0.8259,0.8277,23562.0
1700054700000,0.8277,0.828,0.8253,0.8265,15902.0
1700054760000,0.8265,0.8267,0.8262,0.8264,5648.0
1700054820000,0.8266,0.8266,0.8258,0.8264,5176.0
1700054880000,0.826,0.826,0.8244,0.8249,5352.0
1700054940000,0.8248,0.8252,0.8243,0.8251,6907.0
1700055000000,0.8251,0.8262,0.8249,0.825,6909.0
1700055060000,0.8251,0.8272,0.8237,0.8272,11660.0
1700055120000,0.8272,0.8276,0.8248,0.8251,6697.0
1700055180000,0.8252,0.8259,0.8237,0.8241,13072.0
1700055240000,0.8242,0.8251,0.8235,0.8245,12271.0
1700055300000,0.8243,0.8254,0.824,0.8248,14308.0
1700055360000,0.8246,0.8255,0.8244,0.8252,3706.0
1700055420000,0.8251,0.8254,0.8244,0.8244,8396.0
1700055480000,0.8243,0.8245,0.8224,0.8227,10952.0
1700055540000,0.8229,0.823,0.8215,0.8215,7587.0
1700055600000,0.8215,0.8215,0.8182,0.8186,56561.0
1700055660000,0.8188,0.8206,0.8188,0.8195,14017.0
1700055720000,0.8201,0.8208,0.8188,0.8202,17837.0
1700055780000,0.8203,0.8209,0.8203,0.8205,4497.0
1700055840000,0.8207,0.8208,0.82,0.8202,9640.0
1700055900000,0.8199,0.8209,0.8176,0.8197,21894.0
1700055960000,0.8199,0.8218,0.8196,0.8218,14917.0
1700056020000,0.8219,0.8244,0.8219,0.8226,36601.0
1700056080000,0.8225,0.8236,0.8225,0.8228,10779.0
1700056140000,0.8227,0.8229,0.8222,0.8225,3949.0
1700056200000,0.8225,0.8252,0.8224,0.8252,18713.0
1700056260000,0.8247,0.8249,0.8234,0.824,8914.0
1700056320000,0.8239,0.8249,0.8239,0.8242,8950.0
1700056380000,0.8243,0.825,0.8242,0.8244,3236.0
1700056440000,0.8244,0.825,0.824,0.8248,2883.0
1700056500000,0.8246,0.8246,0.8241,0.8244,2275.0
1700056560000,0.8244,0.8249,0.8237,0.824,20313.0
1700056620000,0.8239,0.8248,0.8228,0.8234,4427.0
1700056680000,0.8234,0.8244,0.8232,0.8242,6400.0
1700056740000,0.8242,0.8242,0.8237,0.8241,4257.0
1700056800000,0.824,0.8248,0.8237,0.8239,18899.0
1700056860000,0.8239,0.8243,0.8234,0.824,4873.0
1700056920000,0.8237,0.8251,0.8235,0.8245,7202.0
1700056980000,0.8245,0.8271,0.8244,0.8265,15536.0
1700057040000,0.8267,0.8275,0.8267,0.8273,8389.0
1700057100000,0.8272,0.8272,0.8255,0.8259,14336.0
1700057160000,0.826,0.8268,0.8253,0.8267,13629.0
1700057220000,0.8266,0.8268,0.8262,0.8266,8016.0
1700057280000,0.8266,0.8279,0.8262,0.8279,6607.0
1700057340000,0.8277,0.8278,0.8268,0.8269,3716.0
1700057400000,0.8268,0.8268,0.8257,0.8257,5473.0
1700057460000,0.8259,0.8267,0.8253,0.8255,18160.0
1700057520000,0.8255,0.8264,0.825,0.8261,19489.0
1700057580000,0.826,0.8264,0.826,0.8263,3014.0
1700057640000,0.8263,0.8267,0.8261,0.8261,3543.0
1700057700000,0.826,0.8274,0.8254,0.8274,4528.0
1700057760000,0.8275,0.8275,0.8261,0.8263,11808.0
1700057820000,0.8263,0.8263,0.8249,0.8254,4943.0
1700057880000,0.8254,0.8262,0.8254,0.8256,20861.0
1700057940000,0.8257,0.8267,0.8257,0.8265,5601.0
1700058000000,0.8263,0.8265,0.8257,0.826,2546.0
1700058060000,0.8261,0.8276,0.8261,0.8276,4979.0
1700058120000,0.8273,0.8273,0.8257,0.8267,22762.0
1700058180000,0.8268,0.8275,0.8266,0.8274,11938.0
1700058240000,0.8274,0.8274,0.8269,0.8269,1987.0
1700058300000,0.8268,0.827,0.8263,0.8266,5606.0
1700058360000,0.8263,0.8263,0.8239,0.824,18786.0
1700058420000,0.824,0.8251,0.8238,0.8249,8349.0
1700058480000,0.8248,0.8248,0.8229,0.8234,13356.0
1700058540000,0.8234,0.8241,0.8232,0.8236,9586.0
1700058600000,0.8237,0.8248,0.8237,0.8238,6658.0
1700058660000,0.8236,0.824,0.8218,0.8218,16636.0
1700058720000,0.8221,0.8222,0.8208,0.8211,18087.0
1700058780000,0.8209,0.8214,0.8194,0.8208,25176.0
1700058840000,0.8212,0.8214,0.8206,0.821,2977.0
1700058900000,0.821,0.8218,0.8201,0.8216,11125.0
1700058960000,0.8216,0.8216,0.8176,0.8184,23407.0
1700059020000,0.8185,0.8216,0.8185,0.8209,13361.0
1700059080000,0.8209,0.8228,0.8205,0.8223,15902.0
1700059140000,0.8219,0.822,0.8212,0.8217,5825.0
1700059200000,0.8218,0.8218,0.8203,0.8203,6373.0
1700059260000,0.8201,0.8202,0.8192,0.8193,4563.0
1700059320000,0.8195,0.8208,0.8195,0.8204,4539.0
1700059380000,0.8205,0.8207,0.8196,0.8198,3442.0
1700059440000,0.8196,0.8204,0.8195,0.8199,3284.0
1700059500000,0.82,0.8206,0.8178,0.8185,22329.0
1700059560000,0.8186,0.8206,0.8185,0.8205,20333.0
1700059620000,0.8207,0.8221,0.8207,0.8221,10888.0
1700059680000,0.822,0.8239,0.8219,0.8237,13957.0
1700059740000,0.8237,0.8252,0.8234,0.8238,22635.0
1700059800000,0.8236,0.824,0.8209,0.8232,60177.0
1700059860000,0.8232,0.8233,0.8209,0.8222,10885.0
1700059920000,0.8222,0.8224,0.821,0.8213,4617.0
1700059980000,0.8213,0.8221,0.8213,0.8221,698.0
1700060040000,0.8221,0.823,0.8221,0.8222,4043.0
1700060100000,0.8221,0.8223,0.8207,0.8207,10408.0
1700060160000,0.821,0.821,0.8198,0.8209,9816.0
1700060220000,0.8206,0.8213,0.8198,0.8198,3406.0
1700060280000,0.8198,0.8214,0.8198,0.8211,1968.0
1700060340000,0.8212,0.8214,0.8211,0.8214,10617.0
1700060400000,0.8212,0.8219,0.8202,0.8214,12474.0
1700060460000,0.8215,0.8217,0.8202,0.8217,3986.0
1700060520000,0.8218,0.8222,0.8212,0.8218,4296.0
1700060580000,0.8217,0.8229,0.8217,0.8226,8073.0
1700060640000,0.8226,0.8236,0.8223,0.8225,9968.0
1700060700000,0.8227,0.8231,0.822,0.8229,13464.0
1700060760000,0.823,0.8236,0.823,0.8231,13827.0
1700060820000,0.8231,0.8254,0.8229,0.8243,19718.0
1700060880000,0.8246,0.8258,0.8234,0.8243,21092.0
1700060940000,0.8241,0.8242,0.8234,0.8236,9955.0
1700061000000,0.8235,0.8235,0.8223,0.8228,8554.0
1700061060000,0.8229,0.823,0.8209,0.8214,11052.0
1700061120000,0.8215,0.8221,0.8214,0.8218,3143.0
1700061180000,0.8218,0.8218,0.8213,0.8214,2395.0
1700061240000,0.8213,0.8214,0.8206,0.8211,8476.0
1700061300000,0.8208,0.8223,0.8206,0.8217,12876.0
1700061360000,0.8219,0.8235,0.8219,0.8232,12368.0
1700061420000,0.8229,0.8242,0.8228,0.8233,10835.0
1700061480000,0.8233,0.8238,0.8229,0.823,5791.0
1700061540000,0.8231,0.8232,0.8219,0.8225,7837.0
1700061600000,0.8226,0.8237,0.8222,0.8231,7452.0
1700061660000,0.823,0.8233,0.8225,0.8225,4922.0
1700061720000,0.8226,0.8241,0.8222,0.8241,8613.0
1700061780000,0.8241,0.8248,0.8236,0.8248,7445.0
1700061840000,0.8248,0.8255,0.8239,0.8248,9523.0
1700061900000,0.8249,0.8254,0.8245,0.8249,5688.0
1700061960000,0.825,0.8255,0.8245,0.8253,18383.0
1700062020000,0.8252,0.8256,0.825,0.8251,4450.0
1700062080000,0.8251,0.8254,0.8236,0.824,13578.0
1700062140000,0.8242,0.8246,0.8242,0.8244,2789.0
1700062200000,0.8244,0.8251,0.824,0.8246,9951.0
1700062260000,0.8246,0.8247,0.8234,0.8234,6410.0
1700062320000,0.8235,0.8249,0.8225,0.8249,16946.0
1700062380000,0.8248,0.8251,0.8237,0.8251,11434.0
1700062440000,0.825,0.8264,0.825,0.8262,5913.0
1700062500000,0.8262,0.8263,0.8249,0.826,17174.0
1700062560000,0.8261,0.8263,0.8248,0.8253,10002.0
1700062620000,0.8256,0.8265,0.8256,0.8263,6663.0
1700062680000,0.8262,0.8266,0.8262,0.8264,5192.0
1700062740000,0.8266,0.8274,0.8266,0.8273,3890.0
1700062800000,0.8272,0.8275,0.8266,0.8274,8324.0
1700062860000,0.8275,0.8276,0.8272,0.8272,2655.0
1700062920000,0.8275,0.8277,0.8273,0.8275,4653.0
1700062980000,0.8274,0.8274,0.8251,0.8251,4171.0
1700063040000,0.8252,0.8254,0.8241,0.8251,20338.0
1700063100000,0.8252,0.8259,0.8252,0.8258,7976.0
1700063160000,0.8258,0.8259,0.8256,0.8257,34658.0
1700063220000,0.8257,0.8285,0.8255,0.8279,224126.0
1700063280000,0.8277,0.8285,0.8276,0.8282,15793.0
1700063340000,0.828,0.829,0.8278,0.8289,22069.0
1700063400000,0.8289,0.83,0.8289,0.8292,16233.0
1700063460000,0.8294,0.8299,0.8291,0.8291,6317.0
1700063520000,0.8292,0.8292,0.8276,0.8277,8379.0
1700063580000,0.8278,0.8281,0.8268,0.8275,5626.0
1700063640000,0.8272,0.8291,0.8271,0.8288,31578.0
1700063700000,0.8288,0.8299,0.8288,0.8296,11819.0
1700063760000,0.8297,0.8302,0.8292,0.8302,8061.0
1700063820000,0.8303,0.832,0.8299,0.8314,37649.0
1700063880000,0.8314,0.8323,0.8312,0.832,11238.0
1700063940000,0.8318,0.8342,0.8318,0.8333,34574.0
1700064000000,0.8332,0.8335,0.8313,0.8314,21783.0
1700064060000,0.8315,0.8322,0.8314,0.8317,21817.0
1700064120000,0.8317,0.8329,0.8313,0.8326,12898.0
1700064180000,0.8326,0.8348,0.8318,0.8318,22540.0
1700064240000,0.8318,0.8326,0.8309,0.8312,16726.0
1700064300000,0.8311,0.8311,0.8287,0.8296,26074.0
1700064360000,0.8295,0.8296,0.8265,0.8271,17811.0
1700064420000,0.8271,0.8292,0.8271,0.828,11940.0
1700064480000,0.8277,0.8283,0.8274,0.8281,3710.0
1700064540000,0.8281,0.8298,0.828,0.8298,8426.0
1700064600000,0.8295,0.8302,0.8284,0.8302,13554.0
1700064660000,0.8302,0.8306,0.8292,0.8296,11794.0
1700064720000,0.8296,0.8297,0.8282,0.8285,10732.0
1700064780000,0.8285,0.8285,0.8278,0.8282,11908.0
1700064840000,0.8283,0.8285,0.8278,0.8278,1805.0
1700064900000,0.8278,0.8282,0.8274,0.8277,5676.0
1700064960000,0.8278,0.8279,0.8264,0.8269,3455.0
1700065020000,0.8268,0.8281,0.8262,0.8279,9854.0
1700065080000,0.828,0.8298,0.828,0.8296,7516.0
1700065140000,0.8297,0.8298,0.8282,0.8284,3603.0
1700065200000,0.8284,0.8288,0.8281,0.8285,2496.0
1700065260000,0.8284,0.8288,0.8262,0.8262,9080.0
1700065320000,0.8265,0.8278,0.8262,0.8276,5074.0
1700065380000,0.8278,0.8278,0.8271,0.8275,4614.0
1700065440000,0.8276,0.8282,0.8276,0.828,1768.0
1700065500000,0.828,0.8291,0.828,0.8291,7359.0
1700065560000,0.8289,0.8289,0.8281,0.8281,1806.0
1700065620000,0.8279,0.828,0.8265,0.8265,8794.0
1700065680000,0.8265,0.8273,0.8265,0.827,1941.0
1700065740000,0.8269,0.8277,0.8269,0.8274,4361.0
1700065800000,0.8275,0.8277,0.8269,0.827,1369.0
1700065860000,0.8271,0.8273,0.8264,0.8269,6517.0
1700065920000,0.8269,0.8271,0.8261,0.8261,7318.0
1700065980000,0.8262,0.8269,0.8262,0.8264,4680.0
1700066040000,0.8265,0.8269,0.826,0.8263,10615.0
1700066100000,0.8266,0.8284,0.8266,0.8284,5475.0
1700066160000,0.8283,0.8301,0.8283,0.8299,11665.0
1700066220000,0.8298,0.8305,0.8296,0.8305,4156.0
1700066280000,0.8305,0.8322,0.8302,0.8315,22220.0
1700066340000,0.8314,0.832,0.831,0.8312,20403.0
1700066400000,0.8311,0.8322,0.831,0.8319,11752.0
1700066460000,0.8319,0.8322,0.8297,0.8305,17090.0
1700066520000,0.8305,0.8311,0.8294,0.8301,22388.0
1700066580000,0.8302,0.8316,0.8302,0.8314,5100.0
1700066640000,0.8314,0.8314,0.8309,0.8311,2662.0
1700066700000,0.8311,0.8318,0.831,0.8316,5137.0
1700066760000,0.8317,0.8327,0.8317,0.8326,8159.0
1700066820000,0.8327,0.8328,0.8313,0.8316,5991.0
1700066880000,0.8316,0.832,0.8306,0.831,12979.0
1700066940000,0.8309,0.8316,0.8283,0.8294,64489.0
1700067000000,0.8297,0.8322,0.8294,0.8321,6835.0
1700067060000,0.8321,0.8326,0.8315,0.8321,9114.0
1700067120000,0.8321,0.8325,0.8307,0.8315,13389.0
1700067180000,0.8317,0.8321,0.8294,0.8299,7555.0
1700067240000,0.8298,0.8305,0.8298,0.8302,2937.0
1700067300000,0.8303,0.8308,0.8302,0.8306,5542.0
1700067360000,0.8305,0.8305,0.8292,0.83,7358.0
1700067420000,0.83,0.8307,0.829,0.8301,11372.0
1700067480000,0.83,0.8313,0.83,0.8311,4148.0
1700067540000,0.8312,0.8313,0.8302,0.8302,6107.0
1700067600000,0.8305,0.8315,0.8305,0.8312,5478.0
1700067660000,0.831,0.8311,0.8299,0.8299,4397.0
1700067720000,0.8296,0.8299,0.8285,0.8287,6941.0
1700067780000,0.8287,0.8287,0.8268,0.8269,13392.0
1700067840000,0.8269,0.8271,0.8257,0.8259,26049.0
1700067900000,0.8258,0.8274,0.8255,0.8273,11864.0
1700067960000,0.8272,0.8272,0.8262,0.8264,12290.0
1700068020000,0.8264,0.8264,0.8239,0.8239,35181.0
1700068080000,0.8244,0.8249,0.8216,0.8224,30973.0
1700068140000,0.8224,0.8233,0.8207,0.8233,29337.0
1700068200000,0.823,0.8235,0.8219,0.8228,14373.0
1700068260000,0.8226,0.8251,0.8221,0.8251,26707.0
1700068320000,0.8249,0.8253,0.822,0.8232,67752.0
1700068380000,0.8231,0.8245,0.823,0.8243,8217.0
1700068440000,0.8239,0.8247,0.8238,0.8244,6389.0
1700068500000,0.824,0.8243,0.822,0.822,13555.0
1700068560000,0.8222,0.8229,0.8214,0.8227,13058.0
1700068620000,0.8229,0.8235,0.8221,0.8224,17938.0
1700068680000,0.8224,0.8228,0.8219,0.8219,5728.0
1700068740000,0.8218,0.8218,0.8192,0.8208,27613.0
1700068800000,0.8208,0.8216,0.82,0.8208,19089.0
1700068860000,0.8208,0.8208,0.8199,0.8203,15897.0
1700068920000,0.8203,0.821,0.8192,0.8196,15474.0
1700068980000,0.8198,0.8207,0.8197,0.8207,6989.0
1700069040000,0.8208,0.8208,0.8191,0.8194,7244.0
1700069100000,0.8193,0.8214,0.819,0.8204,21698.0
1700069160000,0.8204,0.8211,0.8196,0.8199,5710.0
1700069220000,0.8202,0.8204,0.8201,0.8204,1424.0
1700069280000,0.8204,0.8209,0.8204,0.8208,4335.0
1700069340000,0.8208,0.8219,0.8208,0.8218,5379.0
1700069400000,0.822,0.8231,0.8213,0.823,6849.0
1700069460000,0.823,0.8247,0.8227,0.8241,20554.0
1700069520000,0.8243,0.8246,0.8235,0.8238,4343.0
1700069580000,0.8237,0.8239,0.8226,0.8232,8535.0
1700069640000,0.8233,0.8235,0.8223,0.8227,13645.0
1700069700000,0.8227,0.8241,0.8227,0.824,13360.0
1700069760000,0.8239,0.824,0.8218,0.8226,9010.0
1700069820000,0.8225,0.8233,0.8225,0.8229,4736.0
1700069880000,0.823,0.823,0.821,0.8216,7927.0
1700069940000,0.8217,0.8224,0.8217,0.8223,3025.0
1700070000000,0.8224,0.8229,0.8223,0.8229,2181.0
1700070060000,0.8231,0.8244,0.8231,0.8243,1931.0
1700070120000,0.8244,0.8249,0.8233,0.8235,5862.0
1700070180000,0.8237,0.8239,0.8223,0.8226,8655.0
1700070240000,0.8224,0.8225,0.8204,0.8211,18874.0
1700070300000,0.8212,0.822,0.8203,0.8212,6491.0
1700070360000,0.8212,0.8222,0.8211,0.8215,11610.0
1700070420000,0.8216,0.8226,0.8216,0.8226,8439.0
1700070480000,0.8226,0.8246,0.8223,0.8246,13640.0
1700070540000,0.8246,0.8251,0.8245,0.8251,6269.0
1700070600000,0.8249,0.8253,0.8238,0.825,13067.0
1700070660000,0.825,0.8254,0.8243,0.8252,5605.0
1700070720000,0.825,0.8252,0.8243,0.8245,5459.0
1700070780000,0.8245,0.8245,0.8233,0.8236,4773.0
1700070840000,0.8234,0.8237,0.823,0.8237,4524.0
1700070900000,0.8236,0.8236,0.8204,0.821,9658.0
1700070960000,0.8209,0.8221,0.8205,0.8221,5698.0
1700071020000,0.8219,0.8219,0.8208,0.8214,9755.0
1700071080000,0.8214,0.8223,0.8212,0.8215,14484.0
1700071140000,0.8216,0.8225,0.8212,0.8218,3452.0
1700071200000,0.8218,0.8222,0.8207,0.8211,9030.0
1700071260000,0.821,0.8212,0.819,0.8195,20592.0
1700071320000,0.8195,0.8198,0.8187,0.8194,16307.0
1700071380000,0.8194,0.8205,0.8191,0.8203,18686.0
1700071440000,0.8203,0.8203,0.8184,0.8192,26099.0
1700071500000,0.8191,0.8194,0.8179,0.8186,19277.0
1700071560000,0.8186,0.8194,0.8184,0.8189,13571.0
1700071620000,0.819,0.8201,0.8185,0.8186,17090.0
1700071680000,0.8185,0.8186,0.8114,0.8123,141255.0
1700071740000,0.8124,0.8152,0.8124,0.815,40335.0
1700071800000,0.815,0.8176,0.8144,0.8174,50232.0
1700071860000,0.8174,0.822,0.8174,0.822,56726.0
1700071920000,0.821,0.827,0.8204,0.8268,104506.0
1700071980000,0.827,0.8301,0.826,0.8285,57816.0
1700072040000,0.8288,0.8298,0.8271,0.8272,47107.0
1700072100000,0.8275,0.8337,0.8275,0.8331,69662.0
1700072160000,0.8335,0.8369,0.833,0.8369,66432.0
1700072220000,0.8367,0.8372,0.8317,0.832,77756.0
1700072280000,0.8323,0.8349,0.8323,0.8349,22146.0
1700072340000,0.8349,0.8358,0.8317,0.8355,34945.0
1700072400000,0.8356,0.8381,0.8334,0.8337,50299.0
1700072460000,0.8336,0.8344,0.8324,0.8335,35538.0
1700072520000,0.8334,0.8341,0.8316,0.8331,29108.0
1700072580000,0.8333,0.834,0.8313,0.8333,30912.0
1700072640000,0.8331,0.8335,0.8231,0.8236,92255.0
1700072700000,0.8233,0.828,0.8205,0.8273,109992.0
1700072760000,0.8277,0.8285,0.8266,0.8266,23993.0
1700072820000,0.8269,0.8269,0.8231,0.8255,24443.0
1700072880000,0.8255,0.8268,0.8249,0.8264,26300.0
1700072940000,0.8264,0.8285,0.8264,0.8277,17219.0
1700073000000,0.8277,0.8292,0.8253,0.8261,29696.0
1700073060000,0.826,0.8268,0.8244,0.8268,23041.0
1700073120000,0.8269,0.8271,0.8235,0.8235,17280.0
1700073180000,0.8235,0.8244,0.8225,0.8231,29368.0
1700073240000,0.8232,0.8238,0.8213,0.8213,11702.0
1700073300000,0.8213,0.8249,0.821,0.8244,27239.0
1700073360000,0.8245,0.8247,0.8224,0.8235,20072.0
1700073420000,0.8237,0.8242,0.8228,0.8236,8349.0
1700073480000,0.8238,0.8261,0.8238,0.8261,7008.0
1700073540000,0.8265,0.8272,0.8256,0.8262,9909.0
1700073600000,0.8265,0.8278,0.8262,0.8278,12860.0
1700073660000,0.8279,0.8287,0.8276,0.8287,8067.0
1700073720000,0.8288,0.8296,0.8284,0.8296,12974.0
1700073780000,0.8295,0.8304,0.8289,0.8304,8017.0
1700073840000,0.8295,0.8296,0.8286,0.8287,3719.0
1700073900000,0.8289,0.8297,0.828,0.8286,10172.0
1700073960000,0.8284,0.8312,0.828,0.8305,23812.0
1700074020000,0.8305,0.831,0.8285,0.8288,10202.0
1700074080000,0.8285,0.8303,0.828,0.8288,9590.0
1700074140000,0.8286,0.83,0.8286,0.83,6534.0
1700074200000,0.8298,0.8302,0.8292,0.8295,13435.0
1700074260000,0.8294,0.8304,0.8288,0.8296,27719.0
1700074320000,0.8295,0.8301,0.8277,0.8295,37695.0
1700074380000,0.8295,0.8304,0.8287,0.8303,5067.0
1700074440000,0.8302,0.8317,0.8299,0.8311,17749.0
1700074500000,0.8311,0.8318,0.8245,0.8289,94748.0
1700074560000,0.8292,0.8298,0.828,0.8295,23274.0
1700074620000,0.8294,0.8299,0.8277,0.8279,17207.0
1700074680000,0.828,0.8292,0.828,0.8288,8945.0
1700074740000,0.8289,0.8289,0.8277,0.8277,12326.0
1700074800000,0.8282,0.8288,0.8262,0.8263,56440.0
1700074860000,0.8264,0.8286,0.8262,0.8283,20710.0
1700074920000,0.8284,0.8299,0.8281,0.8291,18174.0
1700074980000,0.8292,0.8313,0.8292,0.8305,31326.0
1700075040000,0.8306,0.8312,0.827,0.8291,64606.0
1700075100000,0.8288,0.8312,0.8275,0.8288,29416.0
1700075160000,0.83,0.8324,0.83,0.8324,30947.0
1700075220000,0.8324,0.8333,0.8314,0.8331,19235.0
1700075280000,0.8333,0.8338,0.8292,0.8304,24677.0
1700075340000,0.8302,0.8309,0.8292,0.8308,20069.0
1700075400000,0.831,0.8323,0.8304,0.8307,17259.0
1700075460000,0.8308,0.8312,0.8299,0.8304,8637.0
1700075520000,0.83,0.8304,0.8276,0.8286,8343.0
1700075580000,0.8286,0.8291,0.8278,0.8283,6775.0
1700075640000,0.8281,0.8284,0.8268,0.8273,6794.0
1700075700000,0.8274,0.8279,0.8262,0.8269,14754.0
1700075760000,0.8269,0.8272,0.8251,0.8258,26705.0
1700075820000,0.8253,0.8263,0.8246,0.8263,23116.0
1700075880000,0.8262,0.8268,0.8249,0.8262,10454.0
1700075940000,0.826,0.8262,0.8254,0.8254,7294.0
1700076000000,0.8255,0.8266,0.8255,0.8265,11648.0
1700076060000,0.8264,0.8268,0.8253,0.8255,27065.0
1700076120000,0.8255,0.8258,0.8242,0.8258,26438.0
1700076180000,0.8255,0.8267,0.8245,0.8246,5729.0
1700076240000,0.8246,0.8255,0.8236,0.8254,9490.0
1700076300000,0.8254,0.8276,0.8254,0.8276,5843.0
1700076360000,0.8275,0.8304,0.8275,0.8304,10605.0
1700076420000,0.8307,0.8311,0.8301,0.8307,12140.0
1700076480000,0.8307,0.8308,0.8298,0.8308,9375.0
1700076540000,0.8309,0.8317,0.8308,0.8312,18643.0
1700076600000,0.8311,0.8344,0.8307,0.8344,12561.0
1700076660000,0.8344,0.8344,0.8327,0.8339,32513.0
1700076720000,0.834,0.8354,0.8336,0.8349,40126.0
1700076780000,0.835,0.8355,0.8336,0.8343,15827.0
1700076840000,0.8345,0.8353,0.8339,0.835,11943.0
1700076900000,0.8347,0.8354,0.8341,0.8354,12906.0
1700076960000,0.8352,0.8352,0.8341,0.8352,5071.0
1700077020000,0.8352,0.8366,0.8352,0.8365,9368.0
1700077080000,0.8363,0.8373,0.8356,0.8369,17168.0
1700077140000,0.8372,0.8372,0.8354,0.8357,10325.0
1700077200000,0.8358,0.8373,0.8358,0.8372,14523.0
1700077260000,0.8374,0.8378,0.8351,0.8359,26035.0
1700077320000,0.8358,0.8358,0.8337,0.8348,30807.0
1700077380000,0.835,0.8354,0.8342,0.835,4262.0
1700077440000,0.835,0.8354,0.8341,0.8343,5656.0
1700077500000,0.8342,0.8352,0.8342,0.8349,5276.0
1700077560000,0.835,0.8351,0.8338,0.8347,7196.0
1700077620000,0.8349,0.8356,0.8344,0.8352,5951.0
1700077680000,0.8351,0.8355,0.8325,0.8328,9725.0
1700077740000,0.8328,0.8336,0.8326,0.8335,2788.0
1700077800000,0.8334,0.8344,0.8319,0.8344,15193.0
1700077860000,0.8344,0.8346,0.8339,0.834,5388.0
1700077920000,0.834,0.8354,0.834,0.8353,2906.0
1700077980000,0.8353,0.8371,0.8353,0.8371,9439.0
1700078040000,0.8369,0.8376,0.8363,0.837,29215.0
1700078100000,0.8371,0.8379,0.837,0.8376,4517.0
1700078160000,0.8378,0.8384,0.8369,0.8376,31104.0
1700078220000,0.8376,0.8389,0.8376,0.8384,10274.0
1700078280000,0.8384,0.8395,0.8381,0.8392,7839.0
1700078340000,0.8393,0.8403,0.8392,0.8402,17225.0
1700078400000,0.8401,0.841,0.8394,0.8398,57278.0
1700078460000,0.8397,0.8397,0.8385,0.8389,13788.0
1700078520000,0.8392,0.8405,0.839,0.8401,13855.0
1700078580000,0.8401,0.8401,0.8388,0.8389,7351.0
1700078640000,0.8391,0.8393,0.8381,0.8384,14894.0
1700078700000,0.8382,0.84,0.8366,0.84,21509.0
1700078760000,0.8399,0.84,0.8384,0.839,19490.0
1700078820000,0.839,0.8404,0.8387,0.8394,27888.0
1700078880000,0.8394,0.8399,0.8386,0.8393,14501.0
1700078940000,0.8393,0.8393,0.8385,0.8389,11850.0
1700079000000,0.8387,0.8397,0.8379,0.8396,18181.0
1700079060000,0.8396,0.8398,0.8383,0.8398,9973.0
1700079120000,0.8397,0.8397,0.8377,0.8377,10876.0
1700079180000,0.8377,0.8377,0.8365,0.8365,11732.0
1700079240000,0.8367,0.8371,0.8357,0.8362,23665.0
1700079300000,0.8363,0.8375,0.836,0.836,11906.0
1700079360000,0.8366,0.8372,0.8362,0.837,4891.0
1700079420000,0.837,0.8378,0.837,0.8376,3173.0
1700079480000,0.8377,0.8389,0.8377,0.8385,7004.0
1700079540000,0.8386,0.8392,0.8367,0.8374,4563.0
1700079600000,0.8374,0.8382,0.8372,0.8382,2181.0
1700079660000,0.8383,0.8394,0.8383,0.839,2810.0
1700079720000,0.839,0.8391,0.8376,0.838,4845.0
1700079780000,0.8381,0.8381,0.8375,0.8378,1207.0
1700079840000,0.8378,0.8379,0.8374,0.8376,3868.0
1700079900000,0.8378,0.8387,0.837,0.8374,7987.0
1700079960000,0.8374,0.8394,0.8369,0.8388,8277.0
1700080020000,0.8389,0.8394,0.8379,0.8394,7895.0
1700080080000,0.8388,0.8388,0.8383,0.8388,1847.0
1700080140000,0.8391,0.8395,0.8383,0.8385,6420.0
1700080200000,0.8385,0.8385,0.8371,0.8374,8157.0
1700080260000,0.8376,0.8376,0.8349,0.8351,5788.0
1700080320000,0.8351,0.8356,0.8345,0.8356,7251.0
1700080380000,0.8356,0.8356,0.8342,0.8349,49690.0
1700080440000,0.8355,0.8356,0.8328,0.8331,23172.0
1700080500000,0.8332,0.8355,0.8332,0.8354,16530.0
1700080560000,0.8352,0.8354,0.8345,0.8345,7497.0
1700080620000,0.8348,0.8348,0.8335,0.8342,6637.0
1700080680000,0.8344,0.8358,0.833,0.8331,17135.0
1700080740000,0.8332,0.8334,0.8314,0.8325,12520.0
1700080800000,0.8325,0.8337,0.8325,0.8336,19250.0
1700080860000,0.8336,0.8342,0.8333,0.8339,11557.0
1700080920000,0.8341,0.8345,0.8341,0.8343,5407.0
1700080980000,0.8344,0.8348,0.834,0.8348,2529.0
1700081040000,0.8347,0.8349,0.8343,0.8346,4769.0
1700081100000,0.8346,0.8355,0.8344,0.8351,11357.0
1700081160000,0.8351,0.8356,0.8347,0.8355,6542.0
1700081220000,0.8356,0.8365,0.8356,0.8362,3461.0
1700081280000,0.8365,0.8375,0.8354,0.8354,8957.0
1700081340000,0.8353,0.8353,0.8343,0.8343,6198.0
1700081400000,0.8343,0.8345,0.8332,0.8334,4352.0
1700081460000,0.8333,0.8333,0.8324,0.8327,3574.0
1700081520000,0.8327,0.8338,0.8318,0.8318,8487.0
1700081580000,0.8318,0.8331,0.8317,0.8326,6825.0
1700081640000,0.8328,0.8334,0.8324,0.8326,7458.0
1700081700000,0.8325,0.8336,0.8325,0.8333,5006.0
1700081760000,0.8332,0.834,0.8332,0.8338,2329.0
1700081820000,0.8338,0.8339,0.8335,0.8336,3466.0
1700081880000,0.8334,0.8336,0.833,0.833,2659.0
1700081940000,0.833,0.8333,0.833,0.8333,1169.0
1700082000000,0.8333,0.8334,0.8318,0.832,10070.0
1700082060000,0.8318,0.8318,0.8301,0.8303,14308.0
1700082120000,0.8306,0.8309,0.8291,0.8291,13080.0
1700082180000,0.8291,0.8308,0.829,0.8306,12494.0
1700082240000,0.8306,0.8313,0.8298,0.8299,6657.0
1700082300000,0.83,0.8303,0.8283,0.8296,30895.0
1700082360000,0.8297,0.8298,0.8282,0.8283,16138.0
1700082420000,0.8283,0.8296,0.8283,0.8295,6956.0
1700082480000,0.8296,0.83,0.8283,0.8288,26230.0
1700082540000,0.8286,0.8299,0.8286,0.8298,9684.0
1700082600000,0.8299,0.8301,0.8281,0.8285,8738.0
1700082660000,0.8285,0.8289,0.8284,0.8289,4061.0
1700082720000,0.8287,0.8289,0.8272,0.8272,5417.0
1700082780000,0.8273,0.8273,0.8261,0.8266,6293.0
1700082840000,0.8267,0.8272,0.8264,0.8264,1950.0
1700082900000,0.8263,0.8263,0.8252,0.8254,22748.0
1700082960000,0.8251,0.8255,0.8245,0.8252,11578.0
1700083020000,0.8253,0.8268,0.8253,0.8265,9536.0
1700083080000,0.8265,0.8286,0.8265,0.8286,8232.0
1700083140000,0.8283,0.8289,0.8275,0.8277,8848.0
1700083200000,0.8277,0.8287,0.8275,0.8287,3110.0
1700083260000,0.8287,0.8292,0.8287,0.829,3452.0
1700083320000,0.829,0.8296,0.829,0.8292,7188.0
1700083380000,0.8292,0.8299,0.8292,0.8299,1453.0
1700083440000,0.8298,0.8304,0.8294,0.8294,2764.0
1700083500000,0.8296,0.8304,0.8293,0.8296,7163.0
1700083560000,0.8298,0.8302,0.8296,0.8298,2397.0
1700083620000,0.8297,0.8301,0.8297,0.8301,809.0
1700083680000,0.8299,0.8299,0.828,0.8287,8722.0
1700083740000,0.8286,0.8295,0.828,0.8295,4330.0
1700083800000,0.8296,0.8298,0.8294,0.8295,3243.0
1700083860000,0.8294,0.8306,0.8294,0.8298,4807.0
1700083920000,0.83,0.8301,0.8271,0.8274,14467.0
1700083980000,0.8274,0.8276,0.8254,0.8263,16458.0
1700084040000,0.8264,0.8264,0.8258,0.8259,2925.0
1700084100000,0.8258,0.8261,0.8234,0.8251,20209.0
1700084160000,0.8252,0.8254,0.8233,0.8237,24131.0
1700084220000,0.8237,0.8241,0.8233,0.824,6433.0
1700084280000,0.8239,0.8245,0.8234,0.824,5430.0
1700084340000,0.8241,0.8241,0.8235,0.8236,5623.0
1700084400000,0.8238,0.8255,0.8237,0.8241,12092.0
1700084460000,0.8241,0.8254,0.8241,0.8251,7298.0
1700084520000,0.8251,0.826,0.8251,0.8258,4643.0
1700084580000,0.8258,0.826,0.8236,0.826,20835.0
1700084640000,0.8257,0.8268,0.8255,0.8262,8778.0
1700084700000,0.8263,0.8269,0.8263,0.8263,6921.0
1700084760000,0.8263,0.8276,0.8263,0.8274,3383.0
1700084820000,0.8274,0.8289,0.8273,0.8289,8339.0
1700084880000,0.8286,0.829,0.8278,0.828,8210.0
1700084940000,0.828,0.8282,0.8274,0.8277,4820.0
1700085000000,0.8279,0.8281,0.8263,0.8263,3403.0
1700085060000,0.8261,0.8277,0.826,0.8277,4397.0
1700085120000,0.8274,0.8274,0.8261,0.8261,2355.0
1700085180000,0.8261,0.8264,0.8246,0.8252,10937.0
1700085240000,0.8253,0.8257,0.8251,0.8253,3114.0
1700085300000,0.8253,0.8263,0.8251,0.8251,5820.0
1700085360000,0.8252,0.8261,0.8251,0.8261,2269.0
1700085420000,0.8262,0.8273,0.8259,0.8259,14105.0
1700085480000,0.8262,0.8265,0.8258,0.8265,3074.0
1700085540000,0.8265,0.8275,0.8265,0.8267,4670.0
1700085600000,0.8265,0.8272,0.8258,0.826,16197.0
1700085660000,0.8261,0.8271,0.8255,0.8255,5252.0
1700085720000,0.8255,0.8256,0.824,0.8243,9129.0
1700085780000,0.8243,0.8256,0.8239,0.8249,15996.0
1700085840000,0.8251,0.8261,0.8248,0.8261,1210.0
1700085900000,0.8261,0.8272,0.8259,0.8268,4373.0
1700085960000,0.8268,0.827,0.8256,0.8256,7559.0
1700086020000,0.8257,0.8261,0.825,0.825,5049.0
1700086080000,0.8251,0.8251,0.8243,0.8247,2499.0
1700086140000,0.8248,0.8254,0.8247,0.8254,4701.0
1700086200000,0.8253,0.8269,0.8248,0.8267,10772.0
1700086260000,0.8267,0.8276,0.8266,0.8274,4889.0
1700086320000,0.8273,0.828,0.8272,0.8274,8165.0
1700086380000,0.8279,0.8296,0.8279,0.8291,12188.0
1700086440000,0.8296,0.8301,0.8293,0.83,6037.0
1700086500000,0.8301,0.8304,0.8301,0.8303,3094.0
1700086560000,0.8302,0.8302,0.8283,0.8289,25781.0
1700086620000,0.8286,0.8293,0.8283,0.8283,2117.0
1700086680000,0.8282,0.829,0.8281,0.8289,4544.0
1700086740000,0.8291,0.8296,0.8291,0.8292,5024.0
1700086800000,0.8292,0.8298,0.8289,0.8289,2485.0
1700086860000,0.829,0.8298,0.8286,0.8298,4479.0
1700086920000,0.8298,0.8308,0.8295,0.83,8066.0
1700086980000,0.8303,0.831,0.8302,0.831,1830.0
1700087040000,0.8309,0.831,0.8308,0.8308,1102.0
1700087100000,0.8309,0.8322,0.8309,0.832,5893.0
1700087160000,0.8319,0.8332,0.8319,0.8331,10306.0
1700087220000,0.833,0.834,0.8329,0.8338,15598.0
1700087280000,0.8337,0.8343,0.8335,0.8343,5750.0
1700087340000,0.8342,0.8344,0.8342,0.8344,993.0
1700087400000,0.8345,0.8353,0.8345,0.8352,8854.0
1700087460000,0.8353,0.8358,0.8352,0.8355,6706.0
1700087520000,0.8354,0.836,0.8351,0.8356,4782.0
1700087580000,0.8357,0.8363,0.8355,0.8363,2885.0
1700087640000,0.8363,0.8365,0.8358,0.8363,4140.0
1700087700000,0.8362,0.8362,0.8349,0.8351,16930.0
1700087760000,0.8351,0.8354,0.8345,0.8352,5821.0
1700087820000,0.8352,0.8357,0.8344,0.835,17797.0
1700087880000,0.8351,0.8353,0.835,0.8351,2055.0
1700087940000,0.835,0.8352,0.835,0.835,2053.0
1700088000000,0.835,0.836,0.8349,0.8359,5528.0
1700088060000,0.8359,0.8361,0.8357,0.8357,2309.0
1700088120000,0.8361,0.8362,0.8357,0.8358,4919.0
1700088180000,0.8359,0.8363,0.8353,0.8361,2752.0
1700088240000,0.8362,0.8365,0.8357,0.8359,4841.0
1700088300000,0.836,0.8367,0.836,0.8366,8915.0
1700088360000,0.8365,0.8366,0.836,0.836,3589.0
1700088420000,0.836,0.8363,0.8356,0.8363,2656.0
1700088480000,0.8362,0.8364,0.8356,0.8358,3242.0
1700088540000,0.8358,0.836,0.8353,0.8356,11888.0
1700088600000,0.8357,0.8358,0.8348,0.8353,6920.0
1700088660000,0.8353,0.8353,0.8345,0.8345,6316.0
1700088720000,0.8345,0.8348,0.8342,0.8343,1417.0
1700088780000,0.8342,0.8342,0.8337,0.834,3709.0
1700088840000,0.8341,0.8347,0.8341,0.8347,5099.0
1700088900000,0.8346,0.8346,0.8336,0.834,1872.0
1700088960000,0.834,0.834,0.8326,0.8326,8529.0
1700089020000,0.8326,0.8329,0.8321,0.8321,3711.0
1700089080000,0.8322,0.8324,0.8318,0.8322,4780.0
1700089140000,0.8321,0.8323,0.8321,0.8323,310.0
1700089200000,0.8324,0.8332,0.832,0.8328,14962.0
1700089260000,0.833,0.8337,0.833,0.8334,2105.0
1700089320000,0.8334,0.8344,0.8326,0.8331,10964.0
1700089380000,0.833,0.8331,0.8322,0.8324,16361.0
1700089440000,0.8325,0.833,0.8318,0.832,11220.0
1700089500000,0.832,0.8321,0.8307,0.8321,18300.0
1700089560000,0.8321,0.8331,0.8316,0.833,3713.0
1700089620000,0.8331,0.8334,0.8327,0.8327,4562.0
1700089680000,0.8325,0.8327,0.832,0.8325,2828.0
1700089740000,0.8324,0.8325,0.8319,0.8319,4237.0
1700089800000,0.832,0.8326,0.832,0.8323,7465.0
1700089860000,0.8322,0.8326,0.8321,0.8326,1660.0
1700089920000,0.8324,0.8332,0.8323,0.8325,4995.0
1700089980000,0.8324,0.8334,0.8322,0.8322,11828.0
1700090040000,0.8324,0.8328,0.8324,0.8324,1861.0
1700090100000,0.8326,0.8335,0.8326,0.8335,5223.0
1700090160000,0.8333,0.8333,0.8328,0.8328,2438.0
1700090220000,0.8327,0.8331,0.8324,0.8329,13371.0
1700090280000,0.8328,0.8329,0.8298,0.8305,32393.0
1700090340000,0.8305,0.8305,0.8291,0.83,16260.0
1700090400000,0.8298,0.8298,0.8285,0.8289,12586.0
1700090460000,0.8287,0.8298,0.8283,0.8292,7492.0
1700090520000,0.8292,0.8296,0.8286,0.8296,12662.0
1700090580000,0.8297,0.8301,0.8293,0.8299,5509.0
1700090640000,0.8299,0.8301,0.8291,0.8298,6237.0
1700090700000,0.8299,0.8309,0.8299,0.8309,8714.0
1700090760000,0.8311,0.8311,0.8303,0.8308,8923.0
1700090820000,0.8307,0.8307,0.8302,0.8303,1332.0
1700090880000,0.8304,0.8304,0.8299,0.8303,3077.0
1700090940000,0.8301,0.8309,0.8301,0.8309,1435.0
1700091000000,0.8309,0.8312,0.8303,0.8311,7108.0
1700091060000,0.8312,0.8322,0.8312,0.8318,18940.0
1700091120000,0.8318,0.832,0.8314,0.8318,6132.0
1700091180000,0.8315,0.8322,0.8312,0.832,15064.0
1700091240000,0.8319,0.832,0.8316,0.8318,7357.0
1700091300000,0.8317,0.8327,0.8315,0.8317,13725.0
1700091360000,0.8317,0.8328,0.8315,0.8323,8940.0
1700091420000,0.8323,0.8328,0.8323,0.8325,11923.0
1700091480000,0.8325,0.8325,0.8322,0.8323,1774.0
1700091540000,0.8323,0.8327,0.8322,0.8325,5217.0
1700091600000,0.8325,0.8328,0.8324,0.8328,5709.0
1700091660000,0.8327,0.833,0.8323,0.8329,6920.0
1700091720000,0.8328,0.8332,0.8319,0.8329,24484.0
1700091780000,0.8329,0.8329,0.8326,0.8327,1715.0
1700091840000,0.8328,0.8329,0.8322,0.8323,6767.0
1700091900000,0.8324,0.8328,0.8324,0.8325,2663.0
1700091960000,0.8325,0.8329,0.8315,0.8329,5833.0
1700092020000,0.8327,0.8327,0.8312,0.8312,5474.0
1700092080000,0.8312,0.8313,0.8303,0.8308,9973.0
1700092140000,0.8308,0.8311,0.8305,0.8305,2182.0
1700092200000,0.8305,0.8315,0.8302,0.8314,9845.0
1700092260000,0.8314,0.8328,0.8313,0.8326,7561.0
1700092320000,0.8326,0.8331,0.8322,0.8322,9786.0
1700092380000,0.8323,0.8327,0.8314,0.8314,4921.0
1700092440000,0.8315,0.8318,0.8315,0.8317,3433.0
1700092500000,0.8318,0.8331,0.8318,0.8331,1985.0
1700092560000,0.833,0.8335,0.8328,0.833,3049.0
1700092620000,0.833,0.833,0.8323,0.8326,4180.0
1700092680000,0.8325,0.8331,0.8318,0.8331,11733.0
1700092740000,0.8329,0.8333,0.8324,0.8328,2972.0
1700092800000,0.8328,0.8332,0.832,0.832,23776.0
1700092860000,0.8319,0.8319,0.8292,0.8292,29606.0
1700092920000,0.8294,0.8299,0.8288,0.8294,14149.0
1700092980000,0.8294,0.831,0.8294,0.8308,7109.0
1700093040000,0.8309,0.8327,0.8308,0.8327,9396.0
1700093100000,0.8327,0.8351,0.8327,0.8347,20497.0
1700093160000,0.8347,0.8352,0.8338,0.8348,20332.0
1700093220000,0.8348,0.8349,0.8318,0.8327,17139.0
1700093280000,0.8327,0.8331,0.8296,0.8327,49153.0
1700093340000,0.8328,0.833,0.8321,0.833,4782.0
1700093400000,0.8329,0.8329,0.8303,0.8313,8687.0
1700093460000,0.8313,0.8317,0.8297,0.8297,7918.0
1700093520000,0.8297,0.8314,0.8293,0.8306,5865.0
1700093580000,0.8305,0.832,0.8303,0.832,6495.0
1700093640000,0.832,0.8333,0.832,0.8332,2758.0
1700093700000,0.8334,0.8341,0.8323,0.833,6221.0
1700093760000,0.8332,0.8352,0.8332,0.8347,8972.0
1700093820000,0.8348,0.8359,0.8348,0.8354,4595.0
1700093880000,0.8355,0.8365,0.8355,0.8357,8783.0
1700093940000,0.8357,0.8358,0.8352,0.8356,3059.0
1700094000000,0.8355,0.8358,0.8326,0.8326,14538.0
1700094060000,0.8328,0.8351,0.8328,0.8328,7262.0
1700094120000,0.8329,0.8341,0.8328,0.8341,4993.0
1700094180000,0.8341,0.8368,0.8341,0.8366,7997.0
1700094240000,0.8365,0.8369,0.8357,0.8366,6179.0
1700094300000,0.8367,0.8371,0.836,0.8369,16446.0
1700094360000,0.8369,0.8376,0.8354,0.8356,8892.0
1700094420000,0.8357,0.8364,0.8349,0.835,4865.0
1700094480000,0.8354,0.8357,0.8347,0.8356,3484.0
1700094540000,0.8357,0.8363,0.8357,0.8363,1256.0
1700094600000,0.8363,0.8375,0.8361,0.8374,10950.0
1700094660000,0.8373,0.8373,0.8358,0.8361,3668.0
1700094720000,0.836,0.8376,0.8353,0.8376,7243.0
1700094780000,0.8376,0.8382,0.837,0.8372,7145.0
1700094840000,0.8372,0.8378,0.8371,0.8373,20108.0
1700094900000,0.8373,0.8373,0.8354,0.8354,10483.0
1700094960000,0.8354,0.837,0.8349,0.8368,5504.0
1700095020000,0.837,0.8378,0.8365,0.8378,6395.0
1700095080000,0.8377,0.8378,0.8364,0.8364,5029.0
1700095140000,0.8366,0.8372,0.8362,0.8366,6553.0
1700095200000,0.8365,0.8366,0.8359,0.8363,6557.0
1700095260000,0.8366,0.837,0.836,0.836,4563.0
1700095320000,0.836,0.8367,0.8357,0.8367,4203.0
1700095380000,0.8368,0.8394,0.8366,0.8393,23151.0
1700095440000,0.8394,0.8402,0.8361,0.8364,81103.0
1700095500000,0.8365,0.8412,0.8357,0.8408,108237.0
1700095560000,0.8407,0.8431,0.8403,0.8426,15768.0
1700095620000,0.8426,0.843,0.8399,0.841,32857.0
1700095680000,0.8411,0.8413,0.8369,0.8369,126389.0
1700095740000,0.8368,0.8383,0.8363,0.8381,31962.0
1700095800000,0.8381,0.8393,0.8377,0.8393,10913.0
1700095860000,0.8389,0.8401,0.8385,0.8388,16357.0
1700095920000,0.839,0.8399,0.8389,0.8394,4315.0
1700095980000,0.8395,0.8401,0.8392,0.8397,8507.0
1700096040000,0.8397,0.8401,0.8394,0.8398,6190.0
1700096100000,0.8397,0.8406,0.8392,0.8392,10663.0
1700096160000,0.8396,0.8403,0.8387,0.8403,9914.0
1700096220000,0.8403,0.8407,0.8402,0.8405,2710.0
1700096280000,0.8406,0.8411,0.8401,0.8405,7245.0
1700096340000,0.8406,0.8416,0.8403,0.8414,16265.0
1700096400000,0.8412,0.8412,0.8397,0.8403,15265.0
1700096460000,0.8402,0.8413,0.8399,0.8408,11411.0
1700096520000,0.8411,0.8418,0.8401,0.8418,8073.0
1700096580000,0.8418,0.8429,0.8412,0.842,13625.0
1700096640000,0.8422,0.8422,0.8406,0.8412,18111.0
1700096700000,0.841,0.841,0.8387,0.8387,8207.0
1700096760000,0.8386,0.8386,0.8376,0.8378,15909.0
1700096820000,0.8378,0.8385,0.8378,0.8378,3929.0
1700096880000,0.8379,0.8381,0.8366,0.8366,38900.0
1700096940000,0.8367,0.8373,0.8356,0.8371,75193.0
1700097000000,0.8372,0.8392,0.8368,0.838,33239.0
1700097060000,0.8382,0.8407,0.8382,0.84,39717.0
1700097120000,0.8403,0.8416,0.8403,0.8406,24531.0
1700097180000,0.8406,0.8408,0.8405,0.8406,6313.0
1700097240000,0.8405,0.8405,0.8388,0.8388,11481.0
1700097300000,0.8389,0.839,0.8384,0.8387,3287.0
1700097360000,0.8384,0.8384,0.8341,0.8341,146109.0
1700097420000,0.8337,0.834,0.8312,0.834,48029.0
1700097480000,0.834,0.834,0.8329,0.833,17842.0
1700097540000,0.8331,0.8364,0.8331,0.8361,75509.0
1700097600000,0.8364,0.8381,0.8354,0.8375,21027.0
1700097660000,0.8378,0.8384,0.8357,0.8371,16922.0
1700097720000,0.8371,0.8386,0.8371,0.8386,6656.0
1700097780000,0.8385,0.8391,0.8385,0.839,2569.0
1700097840000,0.839,0.839,0.8377,0.8377,1845.0
1700097900000,0.8377,0.8381,0.8368,0.8368,14082.0
1700097960000,0.8368,0.8369,0.8349,0.8352,10820.0
1700098020000,0.8352,0.8363,0.8351,0.836,7502.0
1700098080000,0.8361,0.8361,0.8344,0.8351,10526.0
1700098140000,0.835,0.8363,0.835,0.8362,6118.0
1700098200000,0.8362,0.8363,0.8357,0.8357,5603.0
1700098260000,0.8353,0.8362,0.8344,0.8362,8968.0
1700098320000,0.8362,0.8365,0.8343,0.8343,3835.0
1700098380000,0.8344,0.8362,0.8343,0.8359,7496.0
1700098440000,0.8361,0.8363,0.8355,0.8355,11576.0
1700098500000,0.8355,0.8359,0.8351,0.8354,8347.0
1700098560000,0.8354,0.8374,0.8354,0.8371,7559.0
1700098620000,0.837,0.8375,0.8362,0.8371,10411.0
1700098680000,0.837,0.837,0.8362,0.8363,5415.0
1700098740000,0.8363,0.837,0.8354,0.8354,10571.0
1700098800000,0.8353,0.8359,0.8348,0.8355,15139.0
1700098860000,0.8356,0.8366,0.8355,0.8366,7815.0
1700098920000,0.8365,0.8378,0.8363,0.8372,13424.0
1700098980000,0.8372,0.8384,0.8372,0.8382,5536.0
1700099040000,0.8379,0.8389,0.8377,0.8385,5267.0
1700099100000,0.8385,0.8388,0.8369,0.8369,7163.0
1700099160000,0.8371,0.8371,0.8365,0.8368,5886.0
1700099220000,0.8368,0.8368,0.8353,0.8353,14663.0
1700099280000,0.8354,0.8364,0.8351,0.8352,11158.0
1700099340000,0.8352,0.8356,0.835,0.8353,6200.0
1700099400000,0.835,0.8354,0.833,0.8333,17563.0
1700099460000,0.8331,0.8348,0.833,0.8348,21649.0
1700099520000,0.8349,0.8356,0.8342,0.8348,14418.0
1700099580000,0.835,0.8364,0.8347,0.8364,8251.0
1700099640000,0.8362,0.8364,0.8355,0.836,8689.0
1700099700000,0.8361,0.8369,0.8353,0.8369,23215.0
1700099760000,0.8369,0.8369,0.8365,0.8365,6769.0
1700099820000,0.8367,0.8373,0.8366,0.8368,5725.0
1700099880000,0.8367,0.8367,0.8354,0.8355,3193.0
1700099940000,0.8353,0.8357,0.8307,0.833,117291.0
1700100000000,0.8329,0.8335,0.8317,0.8327,29538.0
1700100060000,0.8327,0.8339,0.8322,0.8338,12085.0
1700100120000,0.8334,0.8338,0.8317,0.8338,19223.0
1700100180000,0.8336,0.8349,0.8326,0.8349,28528.0
1700100240000,0.8349,0.835,0.8329,0.8343,37246.0
1700100300000,0.8346,0.8367,0.8343,0.8365,25177.0
1700100360000,0.8362,0.837,0.8344,0.837,11530.0
1700100420000,0.837,0.8375,0.8366,0.8371,9455.0
1700100480000,0.8371,0.8382,0.837,0.8374,21292.0
1700100540000,0.8372,0.8391,0.8372,0.839,8647.0
1700100600000,0.8389,0.8391,0.8372,0.8374,9985.0
1700100660000,0.8374,0.8382,0.8373,0.8379,11169.0
1700100720000,0.8378,0.8386,0.8378,0.8383,5990.0
1700100780000,0.8386,0.8407,0.8386,0.8407,20710.0
1700100840000,0.8404,0.841,0.8401,0.8404,10321.0
1700100900000,0.8406,0.8415,0.8397,0.8404,24529.0
1700100960000,0.8403,0.8411,0.8394,0.8396,6377.0
1700101020000,0.84,0.84,0.8388,0.8396,4499.0
1700101080000,0.8397,0.8404,0.8391,0.8403,6660.0
1700101140000,0.84,0.8408,0.84,0.8407,15761.0
1700101200000,0.8406,0.8416,0.84,0.8415,8036.0
1700101260000,0.8415,0.8419,0.8411,0.8418,2631.0
1700101320000,0.8417,0.8422,0.8416,0.842,4147.0
1700101380000,0.8418,0.8419,0.8402,0.8406,17578.0
1700101440000,0.8406,0.8406,0.8395,0.8402,3426.0
1700101500000,0.84,0.841,0.8398,0.84,5543.0
1700101560000,0.84,0.8406,0.84,0.8406,2020.0
1700101620000,0.8405,0.8405,0.8397,0.8401,2580.0
1700101680000,0.8404,0.8407,0.8399,0.84,2428.0
1700101740000,0.8401,0.8404,0.8395,0.84,4293.0
1700101800000,0.84,0.8409,0.8396,0.8406,5357.0
1700101860000,0.8408,0.8426,0.8408,0.842,11242.0
1700101920000,0.8417,0.8424,0.8413,0.8421,14358.0
1700101980000,0.8422,0.8432,0.842,0.8427,5010.0
1700102040000,0.8426,0.8432,0.8423,0.8423,2992.0
1700102100000,0.8424,0.8426,0.8407,0.8409,4397.0
1700102160000,0.8409,0.8409,0.8394,0.8394,7847.0
1700102220000,0.8395,0.8408,0.8393,0.84,5260.0
1700102280000,0.8401,0.8407,0.84,0.8407,6855.0
1700102340000,0.8405,0.8411,0.8401,0.841,2510.0
1700102400000,0.8412,0.8421,0.8407,0.8419,2951.0
1700102460000,0.8419,0.842,0.841,0.841,1345.0
1700102520000,0.8412,0.8424,0.8409,0.8423,4529.0
1700102580000,0.8421,0.8421,0.8413,0.8416,4858.0
1700102640000,0.8417,0.8417,0.8406,0.8412,5763.0
1700102700000,0.8412,0.8433,0.8412,0.8433,39420.0
1700102760000,0.8432,0.8433,0.8412,0.8417,18400.0
1700102820000,0.8417,0.8417,0.8406,0.8406,4176.0
1700102880000,0.8406,0.8417,0.8404,0.8409,8798.0
1700102940000,0.8409,0.8418,0.8409,0.8413,1922.0
1700103000000,0.8414,0.8429,0.8412,0.8429,3240.0
1700103060000,0.843,0.8432,0.842,0.8421,6232.0
1700103120000,0.842,0.8426,0.8419,0.8419,2306.0
1700103180000,0.842,0.8423,0.842,0.8421,247.0
1700103240000,0.8421,0.8423,0.8421,0.8423,910.0
1700103300000,0.8423,0.8431,0.8422,0.8431,4518.0
1700103360000,0.8429,0.8435,0.8422,0.8432,17248.0
1700103420000,0.8433,0.8441,0.8433,0.8441,4511.0
1700103480000,0.844,0.8454,0.8439,0.8447,12457.0
1700103540000,0.8447,0.8448,0.8442,0.8447,2479.0
1700103600000,0.8449,0.8449,0.8432,0.8435,22418.0
1700103660000,0.8435,0.8442,0.8433,0.844,7416.0
1700103720000,0.8441,0.8442,0.8434,0.8434,4435.0
1700103780000,0.8436,0.8437,0.8429,0.8434,7671.0
1700103840000,0.8434,0.8434,0.8421,0.8422,7100.0
1700103900000,0.8422,0.8423,0.8414,0.8415,3274.0
1700103960000,0.8415,0.8415,0.84,0.8403,10729.0
1700104020000,0.8403,0.8404,0.8397,0.8398,9968.0
1700104080000,0.8398,0.8404,0.8395,0.8402,4756.0
1700104140000,0.8403,0.8406,0.8402,0.8403,2617.0
1700104200000,0.8404,0.8423,0.8404,0.8422,6606.0
1700104260000,0.8422,0.8439,0.8421,0.8439,13736.0
1700104320000,0.8439,0.8445,0.8436,0.8437,4912.0
1700104380000,0.8436,0.844,0.8436,0.8437,6491.0
1700104440000,0.8437,0.8437,0.8434,0.8435,1862.0
1700104500000,0.8435,0.8435,0.8406,0.8406,11686.0
1700104560000,0.8405,0.841,0.84,0.8408,11205.0
1700104620000,0.8408,0.8412,0.8407,0.8407,10067.0
1700104680000,0.8407,0.8416,0.8407,0.8415,2755.0
1700104740000,0.8412,0.8412,0.8403,0.8403,1665.0
1700104800000,0.8404,0.8408,0.8395,0.8396,8173.0
1700104860000,0.8394,0.8398,0.8392,0.8395,6021.0
1700104920000,0.8395,0.8397,0.8389,0.839,15268.0
1700104980000,0.8389,0.8396,0.8385,0.8385,30963.0
1700105040000,0.8386,0.8388,0.8384,0.8388,4644.0
1700105100000,0.8386,0.8391,0.8384,0.8391,2311.0
1700105160000,0.8394,0.8402,0.8392,0.8395,1958.0
1700105220000,0.8395,0.8397,0.8388,0.8389,1895.0
1700105280000,0.8389,0.8395,0.8389,0.8392,837.0
1700105340000,0.8392,0.8396,0.8392,0.8396,1823.0
1700105400000,0.8394,0.8401,0.8382,0.8396,8618.0
1700105460000,0.8395,0.8404,0.8395,0.8404,1932.0
1700105520000,0.8406,0.8426,0.8406,0.8418,41702.0
1700105580000,0.8422,0.8427,0.8419,0.8427,3341.0
1700105640000,0.8425,0.8428,0.842,0.842,4076.0
1700105700000,0.8418,0.8425,0.8415,0.8415,7178.0
1700105760000,0.8415,0.8417,0.8407,0.8415,7509.0
1700105820000,0.8416,0.8426,0.8416,0.8422,3603.0
1700105880000,0.8422,0.8428,0.8422,0.8425,5513.0
1700105940000,0.8427,0.8432,0.8424,0.8424,4075.0
1700106000000,0.8423,0.8441,0.842,0.8432,7290.0
1700106060000,0.8431,0.8431,0.8427,0.8429,2265.0
1700106120000,0.843,0.8444,0.8429,0.844,4530.0
1700106180000,0.844,0.844,0.8431,0.8433,2936.0
1700106240000,0.8434,0.8436,0.8431,0.8431,3117.0
1700106300000,0.8433,0.8446,0.8422,0.8422,14917.0
1700106360000,0.8425,0.8427,0.8415,0.8415,4306.0
1700106420000,0.841,0.8422,0.841,0.8418,6822.0
1700106480000,0.8417,0.8433,0.8416,0.8433,2715.0
1700106540000,0.8433,0.8434,0.8422,0.8425,4868.0
1700106600000,0.8426,0.8434,0.8426,0.8434,3709.0
1700106660000,0.8433,0.8435,0.8429,0.8433,979.0
1700106720000,0.8433,0.8436,0.8426,0.8429,10494.0
1700106780000,0.8429,0.844,0.8429,0.844,3070.0
1700106840000,0.844,0.8441,0.8435,0.8441,2370.0
1700106900000,0.8441,0.8457,0.8439,0.8456,14807.0
1700106960000,0.8456,0.8468,0.8436,0.8454,32805.0
1700107020000,0.8454,0.8456,0.842,0.8432,85604.0
1700107080000,0.8432,0.8442,0.8425,0.8439,157380.0
1700107140000,0.8438,0.8466,0.8436,0.8463,220627.0
1700107200000,0.8463,0.8481,0.8452,0.8456,84392.0
1700107260000,0.8457,0.8463,0.8444,0.8445,37252.0
1700107320000,0.8445,0.8469,0.8442,0.8464,34500.0
1700107380000,0.8463,0.8464,0.8454,0.8459,6372.0
1700107440000,0.8459,0.8459,0.845,0.8456,5218.0
1700107500000,0.8455,0.8456,0.8444,0.8447,4356.0
1700107560000,0.8447,0.845,0.8443,0.8445,4499.0
1700107620000,0.8446,0.8446,0.8435,0.8435,9355.0
1700107680000,0.8439,0.8439,0.8433,0.8434,2199.0
1700107740000,0.8432,0.8432,0.8425,0.8425,4951.0
1700107800000,0.8425,0.8428,0.8416,0.8428,5751.0
1700107860000,0.8427,0.8434,0.8422,0.8422,9283.0
1700107920000,0.8422,0.8422,0.8415,0.8416,3821.0
1700107980000,0.8417,0.8432,0.8417,0.8428,4229.0
1700108040000,0.8429,0.8433,0.8428,0.8433,2124.0
1700108100000,0.8433,0.8449,0.8433,0.8447,7421.0
1700108160000,0.8449,0.8462,0.8449,0.8458,6771.0
1700108220000,0.8458,0.8458,0.843,0.8446,16041.0
1700108280000,0.8448,0.8448,0.8428,0.8428,2877.0
1700108340000,0.8429,0.8434,0.8428,0.8429,2940.0
1700108400000,0.8428,0.8434,0.8422,0.8426,4784.0
1700108460000,0.8426,0.8426,0.8411,0.8423,12023.0
1700108520000,0.8423,0.8424,0.8418,0.8418,3134.0
1700108580000,0.8418,0.8422,0.8414,0.8418,4940.0
1700108640000,0.8417,0.842,0.8411,0.842,5183.0
1700108700000,0.8416,0.8416,0.84,0.8402,16683.0
1700108760000,0.8401,0.841,0.8399,0.841,7477.0
1700108820000,0.8411,0.8419,0.8409,0.8413,5087.0
1700108880000,0.8413,0.8419,0.8407,0.8419,3825.0
1700108940000,0.8419,0.8422,0.8407,0.841,7284.0
1700109000000,0.8414,0.8418,0.841,0.841,5787.0
1700109060000,0.8413,0.8425,0.8411,0.8421,11882.0
1700109120000,0.8427,0.8436,0.8424,0.8428,5462.0
1700109180000,0.8428,0.8432,0.842,0.8429,18040.0
1700109240000,0.8433,0.8441,0.8429,0.8439,11412.0
1700109300000,0.8435,0.8435,0.8426,0.8429,4258.0
1700109360000,0.843,0.8433,0.8427,0.8433,2597.0
1700109420000,0.8432,0.8443,0.8429,0.844,11236.0
1700109480000,0.844,0.8446,0.8438,0.8444,3543.0
1700109540000,0.8444,0.8447,0.8442,0.8444,5742.0
1700109600000,0.8444,0.8445,0.8443,0.8443,2558.0
1700109660000,0.8443,0.8447,0.8442,0.8446,2359.0
1700109720000,0.8446,0.8448,0.8439,0.8441,6408.0
1700109780000,0.8438,0.8441,0.8429,0.8441,3540.0
1700109840000,0.844,0.8442,0.8434,0.8434,4008.0
1700109900000,0.8436,0.8443,0.8436,0.8441,2478.0
1700109960000,0.8441,0.8441,0.8433,0.8433,8192.0
1700110020000,0.8433,0.8435,0.843,0.8435,4429.0
1700110080000,0.8434,0.844,0.8415,0.8422,24707.0
1700110140000,0.8421,0.8423,0.8405,0.8412,20844.0
1700110200000,0.8409,0.8414,0.8408,0.8413,3190.0
1700110260000,0.8413,0.8422,0.8413,0.8418,3272.0
1700110320000,0.8419,0.8424,0.8415,0.8419,5429.0
1700110380000,0.842,0.8425,0.842,0.8423,1416.0
1700110440000,0.8423,0.8429,0.8423,0.8429,1840.0
1700110500000,0.8427,0.8427,0.8423,0.8427,3017.0
1700110560000,0.8429,0.8434,0.8427,0.8433,4628.0
1700110620000,0.8434,0.8442,0.8434,0.844,5621.0
1700110680000,0.8439,0.8439,0.8432,0.8432,6674.0
1700110740000,0.8431,0.8431,0.8423,0.8428,8684.0
1700110800000,0.8428,0.8434,0.842,0.842,12945.0
1700110860000,0.842,0.842,0.8411,0.8414,3299.0
1700110920000,0.8414,0.8414,0.8411,0.8413,1998.0
1700110980000,0.8412,0.8414,0.8404,0.8404,3208.0
1700111040000,0.8407,0.8407,0.8402,0.8402,536.0
1700111100000,0.8402,0.8402,0.8391,0.8391,12536.0
1700111160000,0.839,0.839,0.8376,0.838,13839.0
1700111220000,0.8383,0.8384,0.8377,0.8377,2254.0
1700111280000,0.8377,0.8379,0.8371,0.8371,8627.0
1700111340000,0.8371,0.8374,0.8368,0.8374,2192.0
1700111400000,0.8371,0.8372,0.8364,0.8366,9985.0
1700111460000,0.8365,0.8374,0.836,0.8374,8439.0
1700111520000,0.8373,0.8384,0.8373,0.8379,9970.0
1700111580000,0.8379,0.8385,0.8375,0.8385,5847.0
1700111640000,0.8385,0.8385,0.8377,0.8377,2854.0
1700111700000,0.8378,0.8378,0.8362,0.8363,6248.0
1700111760000,0.8363,0.8371,0.8361,0.8368,5553.0
1700111820000,0.8365,0.8365,0.836,0.8362,1317.0
1700111880000,0.8364,0.837,0.836,0.836,3194.0
1700111940000,0.836,0.8363,0.8355,0.8355,6935.0
1700112000000,0.8359,0.8364,0.8356,0.8357,1950.0
1700112060000,0.8356,0.8356,0.835,0.8352,5605.0
1700112120000,0.8351,0.8359,0.8347,0.8347,6404.0
1700112180000,0.8346,0.8355,0.8346,0.835,3980.0
1700112240000,0.8352,0.8358,0.8352,0.8357,1398.0
1700112300000,0.8357,0.8359,0.8355,0.8359,2792.0
1700112360000,0.836,0.8369,0.836,0.8366,4327.0
1700112420000,0.8367,0.8371,0.8364,0.8369,4566.0
1700112480000,0.8369,0.8369,0.8361,0.8363,3352.0
1700112540000,0.836,0.8361,0.8359,0.8361,635.0
1700112600000,0.8361,0.8369,0.8357,0.8357,6368.0
1700112660000,0.8356,0.8374,0.8356,0.8373,6860.0
1700112720000,0.8373,0.8387,0.8373,0.8387,6873.0
1700112780000,0.8386,0.839,0.8377,0.8379,5985.0
1700112840000,0.8379,0.8386,0.8379,0.8384,1674.0
1700112900000,0.8383,0.8399,0.8383,0.8396,8680.0
1700112960000,0.8395,0.8397,0.8393,0.8396,1628.0
1700113020000,0.8396,0.8403,0.8396,0.8402,3913.0
1700113080000,0.8402,0.8403,0.8396,0.84,2220.0
1700113140000,0.8398,0.8403,0.8395,0.8403,2731.0
1700113200000,0.8403,0.8403,0.8389,0.8389,6320.0
1700113260000,0.8389,0.8395,0.8389,0.8395,2452.0
1700113320000,0.8395,0.8399,0.8394,0.8396,2034.0
1700113380000,0.8396,0.8396,0.8393,0.8393,352.0
1700113440000,0.8394,0.8398,0.8393,0.8393,2177.0
1700113500000,0.8397,0.8401,0.8396,0.8396,5163.0
1700113560000,0.8397,0.8397,0.8388,0.8391,3102.0
1700113620000,0.8391,0.8391,0.8379,0.8382,5202.0
1700113680000,0.838,0.838,0.8377,0.8379,3961.0
1700113740000,0.8379,0.8391,0.8379,0.8391,3297.0
1700113800000,0.8391,0.8394,0.8391,0.8392,1424.0
1700113860000,0.8392,0.8392,0.8388,0.8389,2323.0
1700113920000,0.8388,0.839,0.8384,0.8384,2520.0
1700113980000,0.8383,0.8383,0.8371,0.8378,11021.0
1700114040000,0.8378,0.838,0.8375,0.8375,1424.0
1700114100000,0.8377,0.8381,0.8372,0.8376,9378.0
1700114160000,0.8375,0.8389,0.8374,0.8386,4263.0
1700114220000,0.8387,0.8391,0.8376,0.8384,28554.0
1700114280000,0.8385,0.8393,0.8384,0.8387,4477.0
1700114340000,0.8388,0.8395,0.8387,0.8395,6523.0
1700114400000,0.8394,0.8394,0.838,0.838,13705.0
1700114460000,0.838,0.8381,0.8369,0.8373,14094.0
1700114520000,0.8372,0.8378,0.8368,0.8378,7893.0
1700114580000,0.8378,0.838,0.8373,0.8379,5345.0
1700114640000,0.8379,0.8386,0.8378,0.8383,4224.0
1700114700000,0.8383,0.8383,0.8375,0.8378,10152.0
1700114760000,0.8379,0.8383,0.8377,0.8381,3592.0
1700114820000,0.8381,0.8385,0.8376,0.8381,4710.0
1700114880000,0.8381,0.8383,0.8372,0.8374,8072.0
1700114940000,0.8374,0.8377,0.8373,0.8373,1540.0
1700115000000,0.8374,0.8378,0.8374,0.8378,3482.0
1700115060000,0.8378,0.8378,0.8373,0.8373,3402.0
1700115120000,0.8374,0.8376,0.8368,0.8368,13225.0
1700115180000,0.8369,0.8373,0.8368,0.8373,4234.0
1700115240000,0.8374,0.8377,0.8374,0.8376,1562.0
1700115300000,0.8376,0.8378,0.8365,0.8366,7216.0
1700115360000,0.8366,0.8367,0.8357,0.8358,6886.0
1700115420000,0.8358,0.8362,0.8356,0.8359,5688.0
1700115480000,0.8359,0.8361,0.8354,0.8354,9652.0
1700115540000,0.8353,0.8353,0.8328,0.8337,50699.0
1700115600000,0.8335,0.8343,0.8334,0.8334,6991.0
1700115660000,0.8335,0.8338,0.8332,0.8332,10500.0
1700115720000,0.8331,0.8331,0.8322,0.8325,5489.0
1700115780000,0.8324,0.8324,0.8301,0.8307,25597.0
1700115840000,0.8309,0.8309,0.8297,0.8308,34413.0
1700115900000,0.8305,0.8311,0.8295,0.831,15401.0
1700115960000,0.8308,0.8311,0.8299,0.8299,8786.0
1700116020000,0.8299,0.831,0.8297,0.8308,8197.0
1700116080000,0.8307,0.8309,0.8305,0.8309,5199.0
1700116140000,0.8307,0.831,0.8306,0.831,1976.0
1700116200000,0.831,0.8319,0.83,0.83,20185.0
1700116260000,0.8301,0.831,0.8298,0.8299,7459.0
1700116320000,0.8297,0.83,0.8291,0.8293,15130.0
1700116380000,0.8293,0.8301,0.8292,0.8299,5094.0
1700116440000,0.8298,0.8301,0.8292,0.8299,2996.0
1700116500000,0.8298,0.831,0.8295,0.8309,5716.0
1700116560000,0.8308,0.8324,0.8308,0.832,6977.0
1700116620000,0.8321,0.8324,0.832,0.8322,8835.0
1700116680000,0.8323,0.8325,0.8319,0.8325,3453.0
1700116740000,0.8323,0.8328,0.8319,0.8322,5280.0
1700116800000,0.8321,0.8321,0.8305,0.8305,4201.0
1700116860000,0.8305,0.8305,0.8287,0.8291,6258.0
1700116920000,0.8291,0.8299,0.8285,0.8292,14254.0
1700116980000,0.8293,0.8302,0.8293,0.8302,3702.0
1700117040000,0.8302,0.8309,0.8302,0.8309,2246.0
1700117100000,0.8307,0.8317,0.8295,0.8295,12843.0
1700117160000,0.8295,0.8301,0.8289,0.8298,15019.0
1700117220000,0.8298,0.8309,0.8298,0.8309,3475.0
1700117280000,0.8311,0.8332,0.8311,0.8322,6335.0
1700117340000,0.8323,0.8325,0.8317,0.8319,5846.0
1700117400000,0.8319,0.8325,0.8313,0.8321,11498.0
1700117460000,0.8319,0.8322,0.8318,0.832,1536.0
1700117520000,0.8321,0.8336,0.8321,0.8336,8525.0
1700117580000,0.8336,0.8351,0.8334,0.8351,2394.0
1700117640000,0.835,0.8356,0.8348,0.8353,8043.0
1700117700000,0.835,0.8361,0.8344,0.8358,13044.0
1700117760000,0.8358,0.8364,0.8357,0.8364,6407.0
1700117820000,0.8366,0.8407,0.8366,0.8395,59396.0
1700117880000,0.8396,0.8412,0.8396,0.8412,20364.0
1700117940000,0.8407,0.8414,0.8406,0.841,13507.0
1700118000000,0.8408,0.841,0.8399,0.8405,16781.0
1700118060000,0.8405,0.8407,0.8398,0.8398,15512.0
1700118120000,0.8397,0.8415,0.8395,0.8415,8440.0
1700118180000,0.8414,0.8429,0.8414,0.8428,21916.0
1700118240000,0.8428,0.8431,0.842,0.843,7954.0
1700118300000,0.8427,0.8429,0.8412,0.8421,23247.0
1700118360000,0.842,0.8429,0.8411,0.8424,14841.0
1700118420000,0.8424,0.8426,0.8411,0.8413,5064.0
1700118480000,0.8411,0.8416,0.8404,0.8404,5112.0
1700118540000,0.8404,0.8412,0.8401,0.8409,9094.0
1700118600000,0.8409,0.8409,0.8404,0.8404,2530.0
1700118660000,0.8404,0.8407,0.8401,0.8407,3532.0
1700118720000,0.8405,0.8431,0.8404,0.8429,17186.0
1700118780000,0.843,0.8434,0.8428,0.8432,10576.0
1700118840000,0.8433,0.8438,0.8432,0.8438,10877.0
1700118900000,0.8436,0.8438,0.8425,0.8425,5996.0
1700118960000,0.8426,0.8437,0.842,0.8435,7635.0
1700119020000,0.8434,0.8434,0.8422,0.8424,5227.0
1700119080000,0.8426,0.8433,0.8426,0.8433,2321.0
1700119140000,0.8431,0.8431,0.8413,0.8413,7209.0
1700119200000,0.8413,0.8427,0.841,0.8413,5467.0
1700119260000,0.8412,0.8412,0.8394,0.8394,8319.0
1700119320000,0.8396,0.8396,0.8377,0.8385,13030.0
1700119380000,0.8384,0.8389,0.8379,0.8383,8189.0
1700119440000,0.8382,0.8388,0.8382,0.8388,2343.0
1700119500000,0.8388,0.8396,0.8384,0.8384,5215.0
1700119560000,0.8386,0.8401,0.8386,0.84,6463.0
1700119620000,0.8401,0.8426,0.8401,0.8426,7430.0
1700119680000,0.8426,0.8427,0.8416,0.8425,6608.0
1700119740000,0.8426,0.843,0.8426,0.8429,1306.0
1700119800000,0.8428,0.8431,0.8415,0.8417,7041.0
1700119860000,0.8417,0.8422,0.84,0.84,9219.0
1700119920000,0.8398,0.8408,0.8389,0.8401,9735.0
1700119980000,0.8401,0.841,0.8396,0.8396,4891.0
1700120040000,0.8397,0.8397,0.8387,0.8388,5112.0
1700120100000,0.8387,0.8395,0.8381,0.8383,11677.0
1700120160000,0.838,0.8399,0.8376,0.8391,7050.0
1700120220000,0.8391,0.84,0.8386,0.8394,8136.0
1700120280000,0.8394,0.8403,0.8392,0.8402,6680.0
1700120340000,0.8402,0.841,0.8401,0.8405,2895.0
1700120400000,0.8404,0.8406,0.8397,0.8399,4614.0
1700120460000,0.8398,0.8409,0.8396,0.84,6355.0
1700120520000,0.8397,0.8402,0.8395,0.8399,3886.0
1700120580000,0.8398,0.8401,0.8394,0.8397,1370.0
1700120640000,0.84,0.8412,0.84,0.8405,2432.0
1700120700000,0.8411,0.8423,0.8411,0.8423,6864.0
1700120760000,0.8422,0.8422,0.8401,0.8401,6261.0
1700120820000,0.84,0.84,0.8387,0.839,4232.0
1700120880000,0.839,0.8402,0.839,0.839,6967.0
1700120940000,0.8389,0.84,0.8388,0.8396,4515.0
1700121000000,0.8398,0.84,0.8387,0.8388,6933.0
1700121060000,0.8387,0.8387,0.8375,0.838,13859.0
1700121120000,0.8379,0.8382,0.8379,0.8382,3952.0
1700121180000,0.8383,0.8389,0.8382,0.8387,11647.0
1700121240000,0.8386,0.8395,0.8386,0.8393,3280.0
1700121300000,0.8394,0.8394,0.8382,0.8387,5681.0
1700121360000,0.8385,0.8385,0.8373,0.8373,6751.0
1700121420000,0.8373,0.8373,0.8364,0.8367,22599.0
1700121480000,0.8367,0.8369,0.8361,0.8364,8351.0
1700121540000,0.8363,0.8369,0.8357,0.8365,12278.0
1700121600000,0.8363,0.8381,0.8363,0.8379,11309.0
1700121660000,0.8379,0.8401,0.8379,0.8399,8862.0
1700121720000,0.8395,0.8398,0.838,0.8385,14017.0
1700121780000,0.8386,0.8398,0.8379,0.8392,20154.0
1700121840000,0.8392,0.8396,0.8384,0.8396,6631.0
1700121900000,0.8394,0.8394,0.8382,0.8384,10477.0
1700121960000,0.8383,0.8383,0.8358,0.8378,20416.0
1700122020000,0.8376,0.8381,0.837,0.8378,10556.0
1700122080000,0.8379,0.8385,0.8376,0.8378,10698.0
1700122140000,0.838,0.8393,0.8373,0.8393,7255.0
1700122200000,0.8392,0.841,0.8389,0.841,13006.0
1700122260000,0.841,0.8414,0.8404,0.841,14453.0
1700122320000,0.841,0.841,0.8397,0.8397,4933.0
1700122380000,0.8398,0.8403,0.8377,0.8378,13800.0
1700122440000,0.8379,0.8379,0.8367,0.8367,5527.0
1700122500000,0.8367,0.837,0.8359,0.8365,28797.0
1700122560000,0.8364,0.8364,0.8337,0.8337,28234.0
1700122620000,0.8338,0.8351,0.8337,0.8349,15494.0
1700122680000,0.835,0.836,0.8338,0.8349,18925.0
1700122740000,0.8346,0.8348,0.8324,0.8328,12375.0
1700122800000,0.8328,0.8328,0.8314,0.8315,14654.0
1700122860000,0.8317,0.8331,0.8317,0.833,21898.0
1700122920000,0.8327,0.8327,0.8308,0.8312,10653.0
1700122980000,0.8309,0.831,0.8286,0.8305,18704.0
1700123040000,0.83,0.831,0.8292,0.8308,11945.0
1700123100000,0.8308,0.8313,0.8291,0.8299,22563.0
1700123160000,0.8295,0.8299,0.8275,0.8281,20014.0
1700123220000,0.8279,0.8282,0.8236,0.824,40556.0
1700123280000,0.8239,0.827,0.8235,0.8249,57713.0
1700123340000,0.825,0.8261,0.8235,0.8257,31552.0
1700123400000,0.8262,0.8266,0.8215,0.8259,81691.0
1700123460000,0.8262,0.8275,0.8248,0.8258,33065.0
1700123520000,0.8256,0.8293,0.8242,0.8292,30462.0
1700123580000,0.8294,0.8296,0.8277,0.8293,18323.0
1700123640000,0.8293,0.8311,0.8289,0.8304,15601.0
1700123700000,0.8304,0.8314,0.8299,0.8308,21759.0
1700123760000,0.8309,0.8322,0.8305,0.8322,9272.0
1700123820000,0.832,0.8326,0.8318,0.8321,12229.0
1700123880000,0.832,0.832,0.83,0.83,11069.0
1700123940000,0.8302,0.8317,0.8302,0.8316,5658.0
1700124000000,0.8312,0.8321,0.8307,0.8308,13251.0
1700124060000,0.8309,0.8325,0.8303,0.8325,12210.0
1700124120000,0.8323,0.8333,0.8317,0.8327,6500.0
1700124180000,0.8328,0.8336,0.8324,0.8336,5429.0
1700124240000,0.8336,0.834,0.8335,0.8337,5367.0
1700124300000,0.8338,0.8342,0.8332,0.8337,18239.0
1700124360000,0.8336,0.8336,0.8325,0.833,5345.0
1700124420000,0.8329,0.8338,0.832,0.8335,6775.0
1700124480000,0.8337,0.834,0.8334,0.8337,1919.0
1700124540000,0.8339,0.834,0.8336,0.8336,1648.0
1700124600000,0.8337,0.8342,0.8332,0.8334,6778.0
1700124660000,0.8333,0.8336,0.8331,0.8331,1221.0
1700124720000,0.833,0.833,0.8309,0.8321,16797.0
1700124780000,0.8322,0.8336,0.8315,0.8318,48539.0
1700124840000,0.8315,0.8316,0.8279,0.8279,141535.0
1700124900000,0.828,0.829,0.8269,0.8275,133290.0
1700124960000,0.8275,0.8287,0.827,0.8281,48185.0
1700125020000,0.8281,0.8293,0.8267,0.8291,49321.0
1700125080000,0.8292,0.83,0.8267,0.8297,137870.0
1700125140000,0.8298,0.83,0.8263,0.8283,118411.0
1700125200000,0.8283,0.8299,0.8265,0.8284,291590.0
1700125260000,0.8284,0.8291,0.8266,0.8278,153348.0
1700125320000,0.8277,0.8277,0.826,0.826,37683.0
1700125380000,0.8261,0.827,0.8256,0.8269,35755.0
1700125440000,0.8267,0.8267,0.8247,0.8247,23351.0
1700125500000,0.8248,0.8249,0.8216,0.8216,29720.0
1700125560000,0.8216,0.8216,0.8178,0.8179,82921.0
1700125620000,0.8178,0.8202,0.8162,0.8201,56800.0
1700125680000,0.82,0.82,0.8162,0.819,33216.0
1700125740000,0.819,0.8201,0.8186,0.8187,32904.0
1700125800000,0.8186,0.8207,0.8178,0.8194,38741.0
1700125860000,0.8193,0.8228,0.8193,0.8225,42470.0
1700125920000,0.8225,0.8229,0.8213,0.8222,16439.0
1700125980000,0.8222,0.823,0.8218,0.8228,10983.0
1700126040000,0.8229,0.8234,0.8227,0.8234,5330.0
1700126100000,0.8234,0.8246,0.8234,0.8237,19190.0
1700126160000,0.8237,0.8246,0.8237,0.8246,10614.0
1700126220000,0.8247,0.8251,0.8242,0.8248,8447.0
1700126280000,0.8247,0.826,0.8245,0.826,17809.0
1700126340000,0.826,0.8262,0.8255,0.8259,3342.0
1700126400000,0.8258,0.8261,0.8252,0.8252,8209.0
1700126460000,0.8251,0.8253,0.8233,0.8236,9847.0
1700126520000,0.8238,0.8247,0.8236,0.8243,8588.0
1700126580000,0.8243,0.8248,0.823,0.823,9181.0
1700126640000,0.8232,0.8239,0.8231,0.8231,3747.0
1700126700000,0.8231,0.8234,0.8211,0.8213,5545.0
1700126760000,0.8214,0.8225,0.8214,0.8219,4935.0
1700126820000,0.8218,0.8218,0.821,0.8214,4052.0
1700126880000,0.8214,0.8221,0.8214,0.8221,2310.0
1700126940000,0.8219,0.8232,0.8217,0.8222,8166.0
1700127000000,0.8223,0.8231,0.8222,0.8222,4402.0
1700127060000,0.8221,0.8221,0.8196,0.8203,12356.0
1700127120000,0.8201,0.8201,0.8172,0.8181,18254.0
1700127180000,0.8181,0.8196,0.8166,0.817,31667.0
1700127240000,0.8172,0.8183,0.8164,0.818,15921.0
1700127300000,0.8181,0.8185,0.8167,0.8175,18639.0
1700127360000,0.8174,0.819,0.8171,0.8187,11445.0
1700127420000,0.8188,0.8188,0.8175,0.818,9529.0
1700127480000,0.8183,0.8191,0.8182,0.8186,6205.0
1700127540000,0.8185,0.819,0.8179,0.8182,20269.0
1700127600000,0.8183,0.8196,0.818,0.818,32729.0
1700127660000,0.8181,0.8197,0.8178,0.8186,30065.0
1700127720000,0.8187,0.8192,0.8177,0.818,14469.0
1700127780000,0.8183,0.819,0.8182,0.8183,12103.0
1700127840000,0.8183,0.8183,0.8178,0.818,2952.0
1700127900000,0.8181,0.8191,0.818,0.8191,30215.0
1700127960000,0.8187,0.819,0.8169,0.8188,19497.0
1700128020000,0.8187,0.8199,0.8176,0.818,35527.0
1700128080000,0.818,0.8206,0.818,0.8204,15408.0
1700128140000,0.8204,0.8204,0.819,0.8201,22832.0
1700128200000,0.82,0.8208,0.8198,0.8207,11518.0
1700128260000,0.8207,0.8222,0.8205,0.8222,5149.0
1700128320000,0.822,0.8221,0.8214,0.8221,13647.0
1700128380000,0.8221,0.8224,0.8217,0.8217,7300.0
1700128440000,0.8216,0.8224,0.8216,0.8223,6625.0
1700128500000,0.8224,0.8228,0.8224,0.8227,7124.0
1700128560000,0.8228,0.823,0.8214,0.823,12897.0
1700128620000,0.8228,0.8235,0.8227,0.8235,6396.0
1700128680000,0.8235,0.8246,0.823,0.8245,9714.0
1700128740000,0.8245,0.8247,0.8237,0.8243,9133.0
1700128800000,0.8243,0.8252,0.8235,0.8238,11438.0
1700128860000,0.8241,0.8248,0.8236,0.8237,10816.0
1700128920000,0.8238,0.8242,0.8235,0.8242,6119.0
1700128980000,0.8242,0.8248,0.8242,0.8248,6438.0
1700129040000,0.8247,0.8252,0.8246,0.8247,4869.0
1700129100000,0.8248,0.8251,0.8243,0.8249,12266.0
1700129160000,0.8249,0.8255,0.8247,0.8254,6981.0
1700129220000,0.8254,0.8263,0.8254,0.826,3685.0
1700129280000,0.8261,0.8281,0.8259,0.8273,25326.0
1700129340000,0.8273,0.8275,0.8272,0.8274,9710.0
1700129400000,0.8275,0.8275,0.8274,0.8275,6778.0
1700129460000,0.8276,0.8278,0.8273,0.8274,9119.0
1700129520000,0.8275,0.8279,0.8273,0.8276,3751.0
1700129580000,0.8276,0.8282,0.8273,0.8281,11400.0
1700129640000,0.828,0.8282,0.8279,0.828,2953.0
1700129700000,0.8279,0.8283,0.8277,0.8279,9345.0
1700129760000,0.828,0.828,0.8269,0.8272,3467.0
1700129820000,0.8272,0.8283,0.8272,0.828,5650.0
1700129880000,0.828,0.828,0.827,0.8274,4376.0
1700129940000,0.8275,0.8281,0.8273,0.8277,4583.0
1700130000000,0.8277,0.8278,0.8262,0.8264,8813.0
1700130060000,0.8264,0.8269,0.8264,0.8266,3136.0
1700130120000,0.8267,0.8285,0.8266,0.8281,6519.0
1700130180000,0.8282,0.8285,0.828,0.8283,6873.0
1700130240000,0.8283,0.829,0.8282,0.829,13001.0
1700130300000,0.8288,0.8292,0.8285,0.8292,14159.0
1700130360000,0.8293,0.8296,0.8288,0.8291,16702.0
1700130420000,0.8291,0.8293,0.8256,0.8268,69734.0
1700130480000,0.8267,0.8272,0.8266,0.8272,2432.0
1700130540000,0.8273,0.829,0.8273,0.8287,12023.0
1700130600000,0.8287,0.8287,0.8282,0.8282,5130.0
1700130660000,0.8283,0.8284,0.8267,0.8273,13965.0
1700130720000,0.8273,0.8273,0.826,0.8263,3706.0
1700130780000,0.8263,0.8266,0.826,0.8261,5092.0
1700130840000,0.826,0.8272,0.8255,0.8264,20113.0
1700130900000,0.8264,0.8269,0.8257,0.826,14552.0
1700130960000,0.8262,0.8262,0.8248,0.8249,3706.0
1700131020000,0.8249,0.8252,0.8249,0.8252,7796.0
1700131080000,0.8252,0.8259,0.8251,0.8254,2954.0
1700131140000,0.8255,0.8258,0.8251,0.8253,5207.0
1700131200000,0.8253,0.8254,0.825,0.825,1980.0
1700131260000,0.8251,0.8251,0.8247,0.8249,3713.0
1700131320000,0.8249,0.8257,0.8249,0.8256,5400.0
1700131380000,0.8256,0.8256,0.825,0.825,2223.0
1700131440000,0.825,0.825,0.8245,0.8249,4210.0
1700131500000,0.8251,0.8262,0.8251,0.8261,12097.0
1700131560000,0.8261,0.8267,0.8246,0.8248,13260.0
1700131620000,0.8247,0.8247,0.8234,0.8239,6203.0
1700131680000,0.824,0.825,0.824,0.8242,3882.0
1700131740000,0.8242,0.825,0.8238,0.8246,7654.0
1700131800000,0.8244,0.8245,0.8234,0.8242,7089.0
1700131860000,0.8241,0.8241,0.8224,0.823,6896.0
1700131920000,0.823,0.8237,0.8228,0.8233,3052.0
1700131980000,0.8234,0.8251,0.8234,0.8242,10353.0
1700132040000,0.8241,0.8243,0.8239,0.8243,499.0
1700132100000,0.8242,0.8252,0.824,0.824,4727.0
1700132160000,0.8241,0.8242,0.8228,0.8228,11166.0
1700132220000,0.8226,0.8226,0.8217,0.822,10935.0
1700132280000,0.8218,0.822,0.8205,0.8214,24892.0
1700132340000,0.821,0.821,0.8207,0.821,1988.0
1700132400000,0.8209,0.8223,0.82,0.8214,25512.0
1700132460000,0.8213,0.8216,0.8205,0.8205,6915.0
1700132520000,0.8207,0.8235,0.8207,0.8228,9868.0
1700132580000,0.8224,0.8231,0.8207,0.8228,17996.0
1700132640000,0.8228,0.8264,0.8226,0.8264,11477.0
1700132700000,0.8264,0.8292,0.8263,0.8281,25634.0
1700132760000,0.8282,0.8301,0.8279,0.8285,37793.0
1700132820000,0.8284,0.83,0.8284,0.8291,14229.0
1700132880000,0.829,0.8302,0.8284,0.83,12326.0
1700132940000,0.83,0.8307,0.8294,0.8294,13253.0
1700133000000,0.8293,0.8297,0.8286,0.8286,11560.0
1700133060000,0.8286,0.829,0.8278,0.8287,7826.0
1700133120000,0.8288,0.8304,0.8288,0.8303,11588.0
1700133180000,0.8303,0.8303,0.8294,0.8296,8977.0
1700133240000,0.8296,0.8308,0.8294,0.8298,8780.0
1700133300000,0.8298,0.8305,0.8295,0.8304,11043.0
1700133360000,0.8303,0.8319,0.8296,0.8296,19285.0
1700133420000,0.8297,0.8306,0.8297,0.83,9769.0
1700133480000,0.8299,0.8302,0.8273,0.8279,28462.0
1700133540000,0.8279,0.8312,0.8277,0.8308,14654.0
1700133600000,0.8308,0.8308,0.8293,0.8298,15620.0
1700133660000,0.8297,0.8302,0.8288,0.8294,5901.0
1700133720000,0.8293,0.8294,0.8288,0.8294,4103.0
1700133780000,0.8289,0.8289,0.8258,0.826,52260.0
1700133840000,0.826,0.8267,0.8254,0.8259,9432.0
1700133900000,0.8259,0.8264,0.8255,0.826,7448.0
1700133960000,0.8261,0.8273,0.8261,0.8265,4045.0
1700134020000,0.8266,0.8275,0.8265,0.8275,12092.0
1700134080000,0.8272,0.8278,0.827,0.8271,9033.0
1700134140000,0.8271,0.8278,0.8268,0.8268,13191.0
1700134200000,0.827,0.8276,0.8255,0.8255,6749.0
1700134260000,0.8255,0.8263,0.825,0.8263,15913.0
1700134320000,0.8264,0.8274,0.8258,0.8265,5534.0
1700134380000,0.8265,0.8265,0.824,0.8249,12559.0
1700134440000,0.8249,0.825,0.824,0.8242,9126.0
1700134500000,0.8241,0.8242,0.8227,0.8231,14635.0
1700134560000,0.823,0.8244,0.823,0.8239,15355.0
1700134620000,0.8238,0.8257,0.8233,0.8257,15644.0
1700134680000,0.8254,0.8277,0.8244,0.8273,46917.0
1700134740000,0.8272,0.8276,0.8264,0.8264,12289.0
1700134800000,0.8265,0.827,0.8248,0.8248,9966.0
1700134860000,0.825,0.8262,0.825,0.8261,10585.0
1700134920000,0.8261,0.8271,0.8249,0.8249,11222.0
1700134980000,0.8248,0.8252,0.824,0.8243,11501.0
1700135040000,0.8242,0.8243,0.8225,0.8225,6393.0
1700135100000,0.8227,0.8238,0.8223,0.8223,14226.0
1700135160000,0.8221,0.824,0.8212,0.8238,12927.0
1700135220000,0.8239,0.8245,0.8223,0.8228,14329.0
1700135280000,0.8225,0.8234,0.8225,0.8234,3677.0
1700135340000,0.8233,0.8233,0.8219,0.8221,3505.0
1700135400000,0.8221,0.8233,0.8221,0.8228,6755.0
1700135460000,0.8228,0.8229,0.8208,0.8208,15316.0
1700135520000,0.8209,0.8212,0.8189,0.8189,40882.0
1700135580000,0.8188,0.8192,0.8162,0.8178,40851.0
1700135640000,0.8177,0.8178,0.8164,0.8173,37719.0
1700135700000,0.8171,0.8172,0.8163,0.8164,16133.0
1700135760000,0.8166,0.8188,0.8166,0.8184,13444.0
1700135820000,0.8185,0.8188,0.8176,0.8186,8801.0
1700135880000,0.8186,0.8188,0.8182,0.8188,2883.0
1700135940000,0.8186,0.8191,0.8182,0.8186,8227.0
1700136000000,0.8185,0.8185,0.8168,0.8169,46215.0
1700136060000,0.8168,0.8168,0.8126,0.8134,83209.0
1700136120000,0.8134,0.8135,0.8066,0.8088,135366.0
1700136180000,0.8092,0.81,0.8051,0.8062,116386.0
1700136240000,0.8065,0.81,0.8058,0.8094,71241.0
1700136300000,0.8094,0.8105,0.8054,0.8063,73013.0
1700136360000,0.8061,0.8091,0.8055,0.8079,48218.0
1700136420000,0.8079,0.8104,0.8078,0.8104,22165.0
1700136480000,0.8104,0.812,0.8104,0.8112,12296.0
1700136540000,0.8112,0.8126,0.8112,0.8117,16668.0
1700136600000,0.8117,0.814,0.8117,0.8136,22749.0
1700136660000,0.8136,0.8136,0.8117,0.8131,31846.0
1700136720000,0.813,0.813,0.8074,0.8076,234652.0
1700136780000,0.8074,0.8094,0.807,0.8091,84729.0
1700136840000,0.8091,0.81,0.8087,0.8094,21290.0
1700136900000,0.8091,0.8103,0.8084,0.8085,47154.0
1700136960000,0.8084,0.8103,0.8077,0.8103,30955.0
1700137020000,0.8102,0.8103,0.8084,0.8088,18362.0
1700137080000,0.8088,0.8088,0.8072,0.8074,25060.0
1700137140000,0.8074,0.808,0.8072,0.8078,15908.0
1700137200000,0.8077,0.8087,0.8077,0.8082,18640.0
1700137260000,0.8082,0.8083,0.8071,0.8071,6989.0
1700137320000,0.8073,0.8078,0.8048,0.8058,26850.0
1700137380000,0.8055,0.8059,0.8001,0.8028,153684.0
1700137440000,0.8028,0.8029,0.8005,0.8018,37894.0
1700137500000,0.802,0.8028,0.8016,0.8018,62945.0
1700137560000,0.8018,0.8029,0.8015,0.8024,30836.0
1700137620000,0.8025,0.803,0.8001,0.8007,79615.0
1700137680000,0.8008,0.8011,0.8001,0.8004,123308.0
1700137740000,0.8004,0.8008,0.8003,0.8006,16387.0
1700137800000,0.8006,0.8016,0.8001,0.8014,100036.0
1700137860000,0.8014,0.8042,0.8014,0.8041,26994.0
1700137920000,0.8043,0.8054,0.8036,0.8049,37161.0
1700137980000,0.8049,0.8051,0.8042,0.8051,15613.0
1700138040000,0.8051,0.807,0.805,0.8061,22670.0
1700138100000,0.806,0.8061,0.8054,0.8058,12063.0
1700138160000,0.8058,0.8069,0.8044,0.8054,59198.0
1700138220000,0.8054,0.8055,0.8047,0.805,7655.0
1700138280000,0.8049,0.8062,0.8047,0.8061,4618.0
1700138340000,0.8061,0.8063,0.8056,0.8056,7132.0
1700138400000,0.8057,0.8058,0.8051,0.8057,11603.0
1700138460000,0.8057,0.8058,0.8047,0.8058,14644.0
1700138520000,0.8058,0.8064,0.8048,0.8058,14223.0
1700138580000,0.8058,0.8059,0.8048,0.805,4307.0
1700138640000,0.805,0.8051,0.8046,0.8046,9481.0
1700138700000,0.8046,0.805,0.8043,0.8043,13937.0
1700138760000,0.8043,0.8061,0.8043,0.8061,5709.0
1700138820000,0.8061,0.8062,0.8045,0.8051,20700.0
1700138880000,0.8052,0.8058,0.8051,0.8056,7826.0
1700138940000,0.8054,0.8064,0.8052,0.8059,6043.0
1700139000000,0.8058,0.8074,0.8058,0.8071,9564.0
1700139060000,0.807,0.8074,0.8061,0.8063,35385.0
1700139120000,0.8062,0.8063,0.8047,0.8047,5303.0
1700139180000,0.8047,0.805,0.8037,0.805,35962.0
1700139240000,0.8049,0.8056,0.8048,0.8051,6806.0
1700139300000,0.8052,0.8068,0.8052,0.8066,10813.0
1700139360000,0.8066,0.8068,0.8056,0.8062,9179.0
1700139420000,0.8062,0.8066,0.8055,0.8055,13033.0
1700139480000,0.8053,0.8058,0.8051,0.8054,8749.0
1700139540000,0.8054,0.8058,0.8051,0.8058,4249.0
1700139600000,0.8056,0.8061,0.8048,0.8054,12564.0
1700139660000,0.8056,0.8074,0.8056,0.8061,12831.0
1700139720000,0.8061,0.8069,0.8054,0.8068,6240.0
1700139780000,0.8068,0.8076,0.8064,0.8065,10047.0
1700139840000,0.8066,0.8068,0.8064,0.8066,5005.0
1700139900000,0.8065,0.8065,0.8041,0.8041,22816.0
1700139960000,0.8039,0.8039,0.8006,0.8008,23137.0
1700140020000,0.8007,0.8021,0.8001,0.8003,29410.0
1700140080000,0.8004,0.8007,0.798,0.7985,60977.0
1700140140000,0.7985,0.7992,0.7982,0.7991,24078.0
1700140200000,0.7987,0.8003,0.798,0.7986,107042.0
1700140260000,0.7987,0.7997,0.7982,0.7995,19577.0
1700140320000,0.7994,0.8004,0.797,0.797,82836.0
1700140380000,0.797,0.7974,0.7959,0.7962,31566.0
1700140440000,0.7964,0.797,0.796,0.7969,12873.0
1700140500000,0.797,0.7975,0.7915,0.7924,135947.0
1700140560000,0.7922,0.7926,0.7838,0.7914,203127.0
1700140620000,0.7914,0.7914,0.7862,0.7886,97484.0
1700140680000,0.7884,0.7914,0.7858,0.7912,42283.0
1700140740000,0.7913,0.7926,0.7908,0.7922,31723.0
1700140800000,0.7921,0.7921,0.7901,0.7903,31403.0
1700140860000,0.7904,0.7907,0.7893,0.7906,18430.0
1700140920000,0.7908,0.7938,0.7907,0.7938,28263.0
1700140980000,0.794,0.7947,0.7931,0.7931,17982.0
1700141040000,0.7927,0.7952,0.7926,0.7947,41799.0
1700141100000,0.7947,0.7956,0.7935,0.7956,19661.0
1700141160000,0.7955,0.796,0.7947,0.7947,11189.0
1700141220000,0.7949,0.7961,0.7948,0.7957,13436.0
1700141280000,0.7957,0.7965,0.7954,0.7964,11774.0
1700141340000,0.7963,0.7981,0.7962,0.7967,16166.0
1700141400000,0.7967,0.7998,0.7964,0.7964,28783.0
1700141460000,0.7962,0.7977,0.7953,0.7954,24574.0
1700141520000,0.7953,0.7964,0.7945,0.795,24034.0
1700141580000,0.7952,0.7964,0.7952,0.7955,12030.0
1700141640000,0.7955,0.7981,0.7955,0.7981,11780.0
1700141700000,0.7982,0.801,0.7982,0.8009,32048.0
1700141760000,0.8009,0.8009,0.7996,0.8002,15034.0
1700141820000,0.8004,0.8014,0.8001,0.8009,10771.0
1700141880000,0.8006,0.8019,0.8006,0.8014,14193.0
1700141940000,0.8015,0.8042,0.8015,0.8036,51309.0
1700142000000,0.8035,0.8035,0.8013,0.8019,34826.0
1700142060000,0.8019,0.8019,0.7999,0.7999,27489.0
1700142120000,0.7999,0.8014,0.7991,0.7996,21978.0
1700142180000,0.7996,0.8019,0.7996,0.8004,24878.0
1700142240000,0.8007,0.8009,0.7987,0.8007,10697.0
1700142300000,0.8007,0.8024,0.7994,0.8001,28468.0
1700142360000,0.8002,0.8002,0.7964,0.799,44058.0
1700142420000,0.799,0.8006,0.798,0.7982,13400.0
1700142480000,0.7982,0.8009,0.7962,0.8009,26349.0
1700142540000,0.8011,0.8035,0.8009,0.8035,13622.0
1700142600000,0.8033,0.8044,0.8031,0.8042,10865.0
1700142660000,0.8043,0.8065,0.8042,0.8065,11488.0
1700142720000,0.8065,0.8073,0.8057,0.8073,12598.0
1700142780000,0.8073,0.8075,0.8064,0.8069,14547.0
1700142840000,0.8068,0.8072,0.8061,0.8066,16480.0
1700142900000,0.8065,0.8071,0.8052,0.8053,37189.0
1700142960000,0.8053,0.8056,0.8037,0.8046,9524.0
1700143020000,0.8047,0.805,0.8033,0.8036,9588.0
1700143080000,0.8037,0.8049,0.8037,0.8049,5617.0
1700143140000,0.8047,0.805,0.8038,0.805,4896.0
1700143200000,0.805,0.8078,0.804,0.8078,18651.0
1700143260000,0.8077,0.8093,0.8075,0.808,14365.0
1700143320000,0.808,0.8086,0.8079,0.8082,4879.0
1700143380000,0.8082,0.8092,0.8064,0.8075,17021.0
1700143440000,0.8075,0.8084,0.8068,0.8072,10798.0
1700143500000,0.8075,0.8075,0.8055,0.8057,17566.0
1700143560000,0.8058,0.8066,0.8047,0.8049,12348.0
1700143620000,0.8049,0.8051,0.804,0.8045,8660.0
1700143680000,0.8044,0.8044,0.8028,0.8034,9469.0
1700143740000,0.8033,0.8041,0.8033,0.8034,15700.0
1700143800000,0.8032,0.8046,0.8024,0.8045,16298.0
1700143860000,0.8046,0.8051,0.803,0.8041,21847.0
1700143920000,0.8041,0.8042,0.8023,0.804,18635.0
1700143980000,0.804,0.8042,0.8007,0.8011,8332.0
1700144040000,0.8012,0.8035,0.8006,0.8034,11643.0
1700144100000,0.8034,0.8044,0.8018,0.8041,37397.0
1700144160000,0.8043,0.8065,0.8037,0.8055,23982.0
1700144220000,0.8055,0.8055,0.8027,0.8032,15957.0
1700144280000,0.8031,0.8058,0.8024,0.8051,22214.0
1700144340000,0.805,0.8065,0.8045,0.8049,10312.0
1700144400000,0.805,0.8052,0.8017,0.8017,7100.0
1700144460000,0.8017,0.8041,0.8014,0.8037,16488.0
1700144520000,0.8035,0.8044,0.8021,0.8029,16145.0
1700144580000,0.8029,0.8044,0.8019,0.8019,11628.0
1700144640000,0.802,0.8033,0.8017,0.8023,6790.0
1700144700000,0.8023,0.8023,0.8009,0.8018,6831.0
1700144760000,0.8016,0.802,0.7981,0.7993,33421.0
1700144820000,0.7992,0.8002,0.7985,0.8002,19119.0
1700144880000,0.8002,0.802,0.8,0.8018,10429.0
1700144940000,0.8019,0.803,0.8014,0.8014,9144.0
1700145000000,0.8015,0.8032,0.7994,0.8032,28254.0
1700145060000,0.8031,0.8052,0.8026,0.8052,23811.0
1700145120000,0.8052,0.8061,0.8045,0.8056,17787.0
1700145180000,0.8056,0.8079,0.8056,0.8071,10121.0
1700145240000,0.8073,0.8089,0.8072,0.8077,11353.0
1700145300000,0.8075,0.8082,0.8062,0.808,18371.0
1700145360000,0.8079,0.8079,0.8063,0.8063,9386.0
1700145420000,0.8062,0.8084,0.8062,0.8078,23478.0
1700145480000,0.8079,0.8083,0.8066,0.8075,24172.0
1700145540000,0.8075,0.8082,0.8073,0.8077,11027.0
1700145600000,0.8076,0.8084,0.8063,0.8064,7280.0
1700145660000,0.8065,0.8073,0.8061,0.8064,6020.0
1700145720000,0.8064,0.8073,0.806,0.8072,6073.0
1700145780000,0.807,0.8074,0.8065,0.8073,4342.0
1700145840000,0.8074,0.8078,0.8068,0.8068,4639.0
1700145900000,0.807,0.8073,0.8056,0.8057,14634.0
1700145960000,0.8059,0.8079,0.8059,0.8078,13196.0
1700146020000,0.8078,0.8098,0.8078,0.8096,8109.0
1700146080000,0.8093,0.81,0.8091,0.8099,13700.0
1700146140000,0.8099,0.8104,0.8097,0.8098,4840.0
1700146200000,0.8099,0.81,0.8076,0.8079,11297.0
1700146260000,0.8078,0.8079,0.8063,0.8067,11985.0
1700146320000,0.8067,0.8076,0.8067,0.8075,9530.0
1700146380000,0.8075,0.8082,0.8075,0.8078,5237.0
1700146440000,0.8079,0.8094,0.8077,0.809,10974.0
1700146500000,0.809,0.8097,0.8086,0.8088,11435.0
1700146560000,0.8087,0.8096,0.8085,0.8096,8694.0
1700146620000,0.8097,0.8102,0.8094,0.81,15953.0
1700146680000,0.8098,0.81,0.8085,0.8091,16667.0
1700146740000,0.8091,0.8091,0.8081,0.8081,6701.0
1700146800000,0.8081,0.8089,0.8065,0.808,27176.0
1700146860000,0.8082,0.8096,0.808,0.8094,7998.0
1700146920000,0.8094,0.8105,0.8089,0.8103,6473.0
1700146980000,0.8103,0.8103,0.8089,0.8097,8117.0
1700147040000,0.8095,0.81,0.8094,0.8099,4039.0
1700147100000,0.8097,0.8115,0.8094,0.8112,10693.0
1700147160000,0.8112,0.8134,0.8112,0.8125,25786.0
1700147220000,0.8125,0.8131,0.8123,0.8127,12922.0
1700147280000,0.8128,0.814,0.8127,0.814,8997.0
1700147340000,0.8138,0.8149,0.8137,0.8148,8319.0
1700147400000,0.8147,0.8147,0.8136,0.8141,19881.0
1700147460000,0.814,0.814,0.8125,0.8128,16657.0
1700147520000,0.8129,0.816,0.8129,0.8158,36526.0
1700147580000,0.8158,0.8164,0.8151,0.8164,23721.0
1700147640000,0.8161,0.8179,0.8156,0.8174,24692.0
1700147700000,0.8173,0.8189,0.8152,0.8186,30845.0
1700147760000,0.8189,0.821,0.818,0.8204,30452.0
1700147820000,0.8203,0.8233,0.8203,0.8217,55029.0
1700147880000,0.8216,0.8221,0.8189,0.8217,43985.0
1700147940000,0.8219,0.8261,0.8219,0.8227,60620.0
1700148000000,0.8226,0.823,0.8208,0.8213,42536.0
1700148060000,0.8212,0.8251,0.8212,0.8245,30770.0
1700148120000,0.8242,0.8261,0.8232,0.8253,27561.0
1700148180000,0.8251,0.8259,0.8226,0.8237,30431.0
1700148240000,0.8241,0.8247,0.8233,0.8237,27427.0
1700148300000,0.8239,0.8256,0.8222,0.8246,45312.0
1700148360000,0.8244,0.825,0.8226,0.8236,32102.0
1700148420000,0.8236,0.8245,0.8221,0.8226,52144.0
1700148480000,0.8226,0.8261,0.8226,0.8256,37804.0
1700148540000,0.8258,0.8269,0.8256,0.8265,19714.0
1700148600000,0.8268,0.8271,0.8257,0.827,29638.0
1700148660000,0.8269,0.8273,0.8238,0.8248,61093.0
1700148720000,0.8249,0.8264,0.8247,0.8263,20693.0
1700148780000,0.8263,0.8278,0.8259,0.8273,34343.0
1700148840000,0.8272,0.8272,0.8226,0.8233,100009.0
1700148900000,0.8232,0.8232,0.8193,0.821,52815.0
1700148960000,0.821,0.824,0.821,0.8238,33174.0
1700149020000,0.8239,0.8258,0.822,0.8244,50935.0
1700149080000,0.8245,0.8254,0.8225,0.823,26337.0
1700149140000,0.823,0.8236,0.8217,0.8222,22946.0
1700149200000,0.8222,0.8248,0.8211,0.8241,41772.0
1700149260000,0.824,0.824,0.8181,0.8192,58455.0
1700149320000,0.8189,0.8203,0.8166,0.8166,50280.0
1700149380000,0.8168,0.8176,0.8113,0.8131,220650.0
1700149440000,0.8131,0.8172,0.8128,0.8172,82706.0
1700149500000,0.8166,0.8173,0.8115,0.812,65303.0
1700149560000,0.8117,0.8119,0.8008,0.8054,153434.0
1700149620000,0.8051,0.8081,0.7992,0.8075,126205.0
1700149680000,0.8071,0.8099,0.8058,0.8097,69195.0
1700149740000,0.8098,0.8103,0.8073,0.8103,47900.0
1700149800000,0.8103,0.8105,0.8047,0.8055,54697.0
1700149860000,0.8055,0.8082,0.8049,0.8059,63460.0
1700149920000,0.8062,0.8082,0.8046,0.8062,53944.0
1700149980000,0.8065,0.8085,0.8049,0.8072,40419.0
1700150040000,0.8075,0.8083,0.8037,0.8043,53392.0
1700150100000,0.8045,0.8072,0.8024,0.8055,60813.0
1700150160000,0.8057,0.8106,0.8057,0.8106,26094.0
1700150220000,0.8107,0.8127,0.8099,0.8124,41926.0
1700150280000,0.8126,0.816,0.8123,0.8152,48133.0
1700150340000,0.8152,0.8153,0.8108,0.8116,36298.0
1700150400000,0.8117,0.8169,0.8108,0.8158,64829.0
1700150460000,0.8157,0.8212,0.8155,0.82,63358.0
1700150520000,0.82,0.8234,0.8189,0.8227,62431.0
1700150580000,0.8226,0.8276,0.8223,0.8267,79262.0
1700150640000,0.8266,0.8312,0.8263,0.8308,103235.0
1700150700000,0.8304,0.835,0.8292,0.8326,202048.0
1700150760000,0.8325,0.8374,0.8322,0.8343,137371.0
1700150820000,0.8347,0.835,0.8305,0.8317,90476.0
1700150880000,0.8316,0.8387,0.8288,0.8377,122927.0
1700150940000,0.8376,0.8411,0.8366,0.8371,134483.0
1700151000000,0.8371,0.8404,0.8334,0.8368,117319.0
1700151060000,0.8369,0.8371,0.8307,0.8311,66994.0
1700151120000,0.831,0.8328,0.8284,0.8288,72918.0
1700151180000,0.8288,0.8307,0.8281,0.8301,35321.0
1700151240000,0.83,0.8306,0.8282,0.8284,21221.0
1700151300000,0.8285,0.8308,0.8259,0.8281,73458.0
1700151360000,0.8282,0.8287,0.8273,0.8284,48106.0
1700151420000,0.8283,0.8329,0.8283,0.8329,29654.0
1700151480000,0.833,0.8332,0.8282,0.8282,55020.0
1700151540000,0.8281,0.8281,0.8225,0.8236,132671.0
1700151600000,0.8241,0.8252,0.8234,0.8239,47576.0
1700151660000,0.824,0.8252,0.8214,0.8221,58537.0
1700151720000,0.8221,0.8226,0.8193,0.8193,36584.0
1700151780000,0.8195,0.8207,0.8187,0.8198,27533.0
1700151840000,0.8198,0.8231,0.8196,0.8219,50387.0
1700151900000,0.8219,0.8224,0.8195,0.8208,32667.0
1700151960000,0.8209,0.8217,0.8198,0.8204,25128.0
1700152020000,0.8203,0.8205,0.8195,0.8196,18535.0
1700152080000,0.8197,0.8218,0.8195,0.8195,20414.0
1700152140000,0.8198,0.821,0.8188,0.8191,11730.0
1700152200000,0.8192,0.8193,0.8184,0.8187,20745.0
1700152260000,0.8186,0.8186,0.8141,0.8148,72635.0
1700152320000,0.8148,0.8171,0.8147,0.8155,26538.0
1700152380000,0.8154,0.817,0.8147,0.8151,15679.0
1700152440000,0.8152,0.8171,0.8152,0.8167,21639.0
1700152500000,0.8169,0.8179,0.8168,0.8179,18168.0
1700152560000,0.8177,0.8195,0.8177,0.8187,20717.0
1700152620000,0.8188,0.8191,0.8172,0.8173,18555.0
1700152680000,0.8174,0.8176,0.8158,0.8162,15166.0
1700152740000,0.8162,0.8173,0.816,0.8167,8959.0
1700152800000,0.8166,0.8168,0.8154,0.8157,15342.0
1700152860000,0.8155,0.8156,0.814,0.815,26592.0
1700152920000,0.815,0.8153,0.8123,0.8127,24051.0
1700152980000,0.8127,0.8131,0.8117,0.8128,13156.0
1700153040000,0.813,0.8136,0.8117,0.8131,14627.0
1700153100000,0.8131,0.814,0.8128,0.813,17853.0
1700153160000,0.813,0.8133,0.812,0.8133,11725.0
1700153220000,0.813,0.813,0.8116,0.8125,7657.0
1700153280000,0.8123,0.8133,0.8117,0.8117,16050.0
1700153340000,0.8118,0.8124,0.811,0.812,12516.0
1700153400000,0.8119,0.8121,0.8106,0.8108,11406.0
1700153460000,0.8108,0.812,0.8102,0.8103,12737.0
1700153520000,0.8101,0.8102,0.8093,0.8095,28469.0
1700153580000,0.8095,0.8095,0.8076,0.808,27617.0
1700153640000,0.808,0.8091,0.8076,0.8088,9213.0
1700153700000,0.8088,0.8104,0.8082,0.8098,22953.0
1700153760000,0.8099,0.8121,0.8094,0.812,29036.0
1700153820000,0.8121,0.8136,0.8121,0.8132,12865.0
1700153880000,0.8131,0.814,0.812,0.8121,28883.0
1700153940000,0.8122,0.8126,0.8122,0.8125,3198.0
1700154000000,0.8126,0.813,0.8117,0.812,29067.0
1700154060000,0.8116,0.8139,0.8102,0.8136,38744.0
1700154120000,0.8136,0.8148,0.8114,0.8116,16221.0
1700154180000,0.8115,0.812,0.8104,0.8104,18241.0
1700154240000,0.8104,0.8106,0.8083,0.8084,13329.0
1700154300000,0.8084,0.8087,0.8067,0.8072,28891.0
1700154360000,0.8071,0.8071,0.8051,0.8058,43531.0
1700154420000,0.8057,0.8075,0.8055,0.8066,19296.0
1700154480000,0.8066,0.8066,0.8054,0.8055,13753.0
1700154540000,0.8054,0.8058,0.8051,0.8053,9507.0
1700154600000,0.8052,0.8055,0.8039,0.8039,23032.0
1700154660000,0.8039,0.8056,0.8031,0.8053,23181.0
1700154720000,0.8053,0.8056,0.8035,0.8039,18344.0
1700154780000,0.8039,0.805,0.8039,0.8043,19317.0
1700154840000,0.8043,0.8054,0.8043,0.8049,13351.0
1700154900000,0.8049,0.8058,0.8045,0.8057,11925.0
1700154960000,0.8058,0.807,0.8053,0.8068,15571.0
1700155020000,0.8068,0.8078,0.8059,0.8068,24382.0
1700155080000,0.8068,0.8082,0.8068,0.8082,6214.0
1700155140000,0.8083,0.8102,0.8083,0.8101,13887.0
1700155200000,0.8101,0.8119,0.8101,0.8115,24588.0
1700155260000,0.8114,0.8124,0.8112,0.8119,26017.0
1700155320000,0.812,0.8134,0.8114,0.8127,38052.0
1700155380000,0.8126,0.814,0.8126,0.8136,24035.0
1700155440000,0.8134,0.8136,0.8122,0.813,33857.0
1700155500000,0.8131,0.8146,0.8127,0.8133,21199.0
1700155560000,0.8134,0.8151,0.8134,0.8147,22594.0
1700155620000,0.8146,0.816,0.8142,0.8158,23158.0
1700155680000,0.8159,0.8176,0.8159,0.8172,24778.0
1700155740000,0.8173,0.8185,0.8173,0.8182,26498.0
1700155800000,0.8183,0.8185,0.8164,0.8171,25038.0
1700155860000,0.8171,0.8172,0.8156,0.8172,15500.0
1700155920000,0.8171,0.8171,0.8144,0.8155,13063.0
1700155980000,0.8155,0.8194,0.8149,0.8189,57454.0
1700156040000,0.8189,0.8195,0.8175,0.8179,17867.0
1700156100000,0.8179,0.8185,0.8162,0.8162,22825.0
1700156160000,0.8161,0.8173,0.8153,0.8166,27375.0
1700156220000,0.8166,0.8177,0.8162,0.8171,8660.0
1700156280000,0.817,0.817,0.8157,0.8164,8202.0
1700156340000,0.8165,0.8166,0.8153,0.8156,8851.0
1700156400000,0.8156,0.8158,0.8148,0.815,9897.0
1700156460000,0.815,0.8154,0.8126,0.8133,28610.0
1700156520000,0.8132,0.8132,0.8095,0.8105,47403.0
1700156580000,0.8105,0.8108,0.8099,0.8101,10254.0
1700156640000,0.8101,0.8105,0.8099,0.8105,5778.0
1700156700000,0.8105,0.811,0.8104,0.8108,9664.0
1700156760000,0.8108,0.8114,0.8108,0.8113,3605.0
1700156820000,0.8113,0.8131,0.8113,0.8129,25868.0
1700156880000,0.8128,0.8129,0.812,0.8123,6414.0
1700156940000,0.8123,0.8132,0.8123,0.8129,9804.0
1700157000000,0.8129,0.8129,0.8116,0.8121,13206.0
1700157060000,0.8121,0.8124,0.8106,0.8106,7801.0
1700157120000,0.8104,0.8104,0.8092,0.8092,10883.0
1700157180000,0.8091,0.8096,0.8087,0.8087,14157.0
1700157240000,0.8088,0.8091,0.8067,0.807,19618.0
1700157300000,0.8072,0.8079,0.8062,0.8069,28803.0
1700157360000,0.807,0.8084,0.8069,0.8081,6751.0
1700157420000,0.808,0.8083,0.8067,0.8068,22902.0
1700157480000,0.8068,0.8069,0.8056,0.8063,9194.0
1700157540000,0.8065,0.8071,0.8062,0.8067,8767.0
1700157600000,0.8066,0.8078,0.8053,0.8068,35494.0
1700157660000,0.8067,0.8099,0.8066,0.8096,29273.0
1700157720000,0.8096,0.81,0.8079,0.8081,37188.0
1700157780000,0.8082,0.8106,0.8081,0.8101,17185.0
1700157840000,0.81,0.81,0.8057,0.8059,31486.0
1700157900000,0.8058,0.809,0.8055,0.8085,49130.0
1700157960000,0.8088,0.8091,0.8072,0.8091,14656.0
1700158020000,0.8092,0.8108,0.8088,0.8108,14618.0
1700158080000,0.8108,0.8131,0.8106,0.8131,18403.0
1700158140000,0.8131,0.8152,0.8129,0.8148,17529.0
1700158200000,0.8149,0.8152,0.813,0.8135,26527.0
1700158260000,0.8134,0.8134,0.811,0.8115,25749.0
1700158320000,0.8116,0.812,0.8113,0.8118,6701.0
1700158380000,0.8118,0.8119,0.807,0.8083,76604.0
1700158440000,0.8082,0.8088,0.8072,0.8078,23980.0
1700158500000,0.8077,0.808,0.8059,0.8071,22214.0
1700158560000,0.8071,0.8072,0.8051,0.8051,22834.0
1700158620000,0.805,0.8061,0.8041,0.8053,17916.0
1700158680000,0.8053,0.8064,0.8043,0.8044,14173.0
1700158740000,0.8045,0.8054,0.8031,0.8047,19579.0
1700158800000,0.8048,0.8055,0.804,0.8046,18749.0
1700158860000,0.8046,0.8046,0.8008,0.8024,34145.0
1700158920000,0.8024,0.8032,0.8016,0.8024,37736.0
1700158980000,0.8023,0.8028,0.8007,0.802,34724.0
1700159040000,0.8021,0.8024,0.8005,0.8014,14033.0
1700159100000,0.8014,0.8026,0.8014,0.8018,29384.0
1700159160000,0.8017,0.8035,0.8015,0.8027,17391.0
1700159220000,0.8027,0.8041,0.8018,0.8039,43935.0
1700159280000,0.804,0.8056,0.8038,0.8053,13677.0
1700159340000,0.8052,0.8061,0.8052,0.8056,8915.0
1700159400000,0.8058,0.8064,0.8041,0.8062,23040.0
1700159460000,0.806,0.806,0.8025,0.803,14508.0
1700159520000,0.8028,0.8036,0.8022,0.8026,19154.0
1700159580000,0.8026,0.8051,0.8024,0.8047,17291.0
1700159640000,0.8047,0.8062,0.8046,0.806,20212.0
1700159700000,0.806,0.8062,0.805,0.8055,8681.0
1700159760000,0.8055,0.806,0.8051,0.8057,7181.0
1700159820000,0.8056,0.8065,0.8056,0.8062,4295.0
1700159880000,0.8061,0.8062,0.8056,0.8057,2522.0
1700159940000,0.8058,0.8061,0.8057,0.8058,3687.0
1700160000000,0.8057,0.8061,0.8038,0.8044,13500.0
1700160060000,0.8045,0.8054,0.8045,0.8046,10336.0
1700160120000,0.8046,0.8056,0.8045,0.8052,3348.0
1700160180000,0.8051,0.8051,0.8044,0.8048,3236.0
1700160240000,0.8048,0.8057,0.8048,0.8051,7497.0
1700160300000,0.8051,0.8052,0.8036,0.8039,8643.0
1700160360000,0.8038,0.804,0.8029,0.8034,4296.0
1700160420000,0.8033,0.8043,0.8032,0.8043,5026.0
1700160480000,0.8044,0.8045,0.8013,0.8017,9595.0
1700160540000,0.8017,0.8023,0.801,0.8016,10637.0
1700160600000,0.8016,0.8022,0.8015,0.8015,4719.0
1700160660000,0.8017,0.803,0.8016,0.803,8382.0
1700160720000,0.803,0.8041,0.802,0.8039,5442.0
1700160780000,0.804,0.8043,0.8032,0.8032,5120.0
1700160840000,0.8033,0.8043,0.8033,0.8043,4922.0
1700160900000,0.8042,0.8059,0.8041,0.8057,10017.0
1700160960000,0.8058,0.8061,0.8052,0.8054,4152.0
1700161020000,0.8054,0.8063,0.8053,0.8058,3985.0
1700161080000,0.8057,0.8071,0.8056,0.8071,7296.0
1700161140000,0.807,0.8073,0.8066,0.8069,5603.0
1700161200000,0.8068,0.8072,0.8055,0.8072,8772.0
1700161260000,0.8073,0.8077,0.807,0.8074,8061.0
1700161320000,0.8072,0.8073,0.8064,0.8064,6017.0
1700161380000,0.8065,0.8065,0.8038,0.8038,21290.0
1700161440000,0.8038,0.8038,0.8027,0.8029,6482.0
1700161500000,0.8028,0.805,0.8028,0.805,9523.0
1700161560000,0.805,0.8059,0.8047,0.805,10607.0
1700161620000,0.8049,0.8053,0.8033,0.8033,15776.0
1700161680000,0.8033,0.8035,0.8013,0.8017,10513.0
1700161740000,0.8017,0.8019,0.7996,0.8004,49583.0
1700161800000,0.8005,0.8018,0.7968,0.7971,69732.0
1700161860000,0.7972,0.7979,0.7965,0.7971,23556.0
1700161920000,0.7968,0.7983,0.7964,0.7976,38432.0
1700161980000,0.7976,0.7976,0.7926,0.7938,51434.0
1700162040000,0.7935,0.7953,0.7893,0.7953,94197.0
1700162100000,0.7951,0.7968,0.7933,0.7961,58237.0
1700162160000,0.796,0.7978,0.7955,0.7973,17773.0
1700162220000,0.7974,0.7988,0.7944,0.7945,67357.0
1700162280000,0.7945,0.7964,0.794,0.7942,12771.0
1700162340000,0.7941,0.7948,0.7902,0.792,37990.0
1700162400000,0.792,0.7927,0.7899,0.7917,30571.0
1700162460000,0.7914,0.7914,0.7838,0.786,170759.0
1700162520000,0.7859,0.7898,0.7804,0.7884,101794.0
1700162580000,0.7885,0.7892,0.7836,0.7838,51768.0
1700162640000,0.7838,0.7858,0.7787,0.7849,169110.0
1700162700000,0.785,0.792,0.7844,0.7902,170191.0
1700162760000,0.7902,0.7952,0.7896,0.7946,53432.0
1700162820000,0.7947,0.7948,0.7924,0.7931,48051.0
1700162880000,0.7934,0.7939,0.792,0.7926,23984.0
1700162940000,0.7926,0.7959,0.7926,0.7932,36669.0
1700163000000,0.7933,0.7941,0.7885,0.7929,55982.0
1700163060000,0.7929,0.795,0.7902,0.7904,26518.0
1700163120000,0.7904,0.7904,0.7868,0.7877,60274.0
1700163180000,0.7879,0.7904,0.7874,0.7882,36457.0
1700163240000,0.7883,0.7906,0.7871,0.7899,36778.0
1700163300000,0.7897,0.794,0.788,0.7887,38929.0
1700163360000,0.7886,0.7905,0.7866,0.7903,33860.0
1700163420000,0.7903,0.7924,0.789,0.7892,32740.0
1700163480000,0.7893,0.7929,0.7891,0.7926,37118.0
1700163540000,0.7927,0.7937,0.7902,0.7906,20613.0
1700163600000,0.7904,0.7945,0.7904,0.7945,22584.0
1700163660000,0.7942,0.7968,0.7936,0.7959,21144.0
1700163720000,0.7959,0.7962,0.795,0.7958,22241.0
1700163780000,0.796,0.7973,0.796,0.797,17852.0
1700163840000,0.7971,0.7972,0.7965,0.7965,11160.0
1700163900000,0.7967,0.799,0.7963,0.799,19626.0
1700163960000,0.7989,0.7996,0.7967,0.7978,34028.0
1700164020000,0.7978,0.8015,0.7978,0.8014,28383.0
1700164080000,0.8013,0.8013,0.799,0.7996,31458.0
1700164140000,0.7995,0.8011,0.7992,0.801,16964.0
1700164200000,0.801,0.8019,0.8001,0.8019,21191.0
1700164260000,0.8018,0.8032,0.8018,0.8032,11994.0
1700164320000,0.8031,0.8041,0.8021,0.8039,12090.0
1700164380000,0.8038,0.804,0.8028,0.804,11057.0
1700164440000,0.8039,0.8046,0.8029,0.804,14799.0
1700164500000,0.804,0.8055,0.8023,0.8028,30372.0
1700164560000,0.8028,0.804,0.8028,0.8036,3124.0
1700164620000,0.8036,0.8041,0.8034,0.8039,7115.0
1700164680000,0.804,0.8057,0.804,0.8054,9368.0
1700164740000,0.8052,0.8085,0.8045,0.8068,25305.0
1700164800000,0.8072,0.8089,0.807,0.8078,12032.0
1700164860000,0.8077,0.8079,0.8071,0.8076,14751.0
1700164920000,0.8074,0.8089,0.807,0.8074,18325.0
1700164980000,0.8074,0.8085,0.8069,0.8074,14253.0
1700165040000,0.8074,0.8096,0.8074,0.8095,12803.0
1700165100000,0.8096,0.8121,0.8093,0.8107,46020.0
1700165160000,0.8106,0.8131,0.8103,0.8131,15996.0
1700165220000,0.8131,0.8149,0.813,0.8147,17029.0
1700165280000,0.8145,0.8181,0.8137,0.8167,40645.0
1700165340000,0.8166,0.8182,0.8158,0.8171,32892.0
1700165400000,0.8169,0.8191,0.8149,0.8149,65728.0
1700165460000,0.8148,0.8168,0.8138,0.8149,20607.0
1700165520000,0.8149,0.8154,0.8127,0.813,11568.0
1700165580000,0.8131,0.8131,0.8101,0.8103,25471.0
1700165640000,0.8104,0.811,0.8084,0.81,39821.0
1700165700000,0.8102,0.8104,0.8062,0.8066,33916.0
1700165760000,0.8069,0.8102,0.8061,0.8099,19421.0
1700165820000,0.8098,0.8116,0.8095,0.8113,13727.0
1700165880000,0.8115,0.8115,0.8097,0.8099,14396.0
1700165940000,0.8099,0.8108,0.8076,0.8079,11899.0
1700166000000,0.808,0.8095,0.8071,0.8095,16690.0
1700166060000,0.8095,0.8096,0.8073,0.8086,13258.0
1700166120000,0.8085,0.8093,0.8072,0.8093,5969.0
1700166180000,0.8093,0.8095,0.8079,0.8081,10759.0
1700166240000,0.8081,0.8085,0.807,0.8082,6660.0
1700166300000,0.808,0.8083,0.806,0.8064,6911.0
1700166360000,0.8065,0.8073,0.8061,0.8073,6092.0
1700166420000,0.8074,0.8077,0.8064,0.8073,6403.0
1700166480000,0.807,0.8072,0.8062,0.807,3556.0
1700166540000,0.8069,0.8086,0.8069,0.8083,4129.0
1700166600000,0.8083,0.8094,0.8072,0.8072,10979.0
1700166660000,0.8072,0.8092,0.807,0.8089,11627.0
1700166720000,0.8089,0.8103,0.8084,0.8096,13568.0
1700166780000,0.8097,0.8114,0.8096,0.8114,11032.0
1700166840000,0.8114,0.8124,0.8114,0.812,8654.0
1700166900000,0.8121,0.8131,0.8118,0.8121,18268.0
1700166960000,0.812,0.813,0.8119,0.8123,14240.0
1700167020000,0.8121,0.8122,0.8108,0.8109,7094.0
1700167080000,0.8108,0.8108,0.8083,0.8083,14795.0
1700167140000,0.8083,0.8091,0.8081,0.8086,20517.0
1700167200000,0.8086,0.8086,0.8068,0.8078,12061.0
1700167260000,0.8076,0.8076,0.8065,0.8069,10975.0
1700167320000,0.807,0.8082,0.807,0.8077,21052.0
1700167380000,0.8077,0.8077,0.8073,0.8075,4597.0
1700167440000,0.8075,0.8084,0.8068,0.807,8692.0
1700167500000,0.807,0.8075,0.8061,0.8067,12775.0
1700167560000,0.8065,0.8065,0.8051,0.8052,11994.0
1700167620000,0.8052,0.8057,0.805,0.8053,9340.0
1700167680000,0.8051,0.8058,0.804,0.8045,9512.0
1700167740000,0.8045,0.805,0.804,0.8044,6672.0
1700167800000,0.8044,0.8048,0.8033,0.8033,5013.0
1700167860000,0.8032,0.804,0.8029,0.804,9359.0
1700167920000,0.8039,0.8043,0.8031,0.8031,4190.0
1700167980000,0.8029,0.8033,0.8025,0.8033,5374.0
1700168040000,0.8033,0.8038,0.8031,0.8038,3616.0
1700168100000,0.8037,0.8041,0.8032,0.8032,8875.0
1700168160000,0.8033,0.8033,0.8015,0.8016,5756.0
1700168220000,0.8017,0.8018,0.7998,0.801,12742.0
1700168280000,0.8008,0.8009,0.7997,0.7999,5765.0
1700168340000,0.7998,0.7998,0.7975,0.7989,19991.0
1700168400000,0.799,0.7991,0.7966,0.7979,25630.0
1700168460000,0.7978,0.7981,0.7968,0.7976,8340.0
1700168520000,0.7974,0.7977,0.7959,0.797,43365.0
1700168580000,0.7972,0.7976,0.7954,0.7954,17933.0
1700168640000,0.7956,0.7958,0.7942,0.7958,23657.0
1700168700000,0.7958,0.7995,0.7958,0.7995,41008.0
1700168760000,0.7995,0.7996,0.7963,0.7968,27960.0
1700168820000,0.7966,0.7968,0.7949,0.796,18991.0
1700168880000,0.7958,0.7965,0.7947,0.7948,18943.0
1700168940000,0.7947,0.7956,0.794,0.7956,23061.0
1700169000000,0.7953,0.7975,0.7944,0.7968,18654.0
1700169060000,0.797,0.7973,0.7951,0.7955,10666.0
1700169120000,0.7954,0.797,0.7946,0.7954,11840.0
1700169180000,0.7958,0.7971,0.7958,0.7971,3417.0
1700169240000,0.7969,0.798,0.7969,0.7979,3546.0
1700169300000,0.7979,0.799,0.7973,0.799,15903.0
1700169360000,0.7986,0.8032,0.7985,0.8026,19149.0
1700169420000,0.8027,0.8033,0.8001,0.8017,13815.0
1700169480000,0.8016,0.8019,0.8001,0.8019,11945.0
1700169540000,0.802,0.8021,0.8009,0.802,3284.0
1700169600000,0.8021,0.8026,0.8011,0.8026,11594.0
1700169660000,0.8023,0.803,0.802,0.8023,7381.0
1700169720000,0.8022,0.8032,0.8018,0.8031,9206.0
1700169780000,0.8032,0.8032,0.8022,0.8026,3290.0
1700169840000,0.8025,0.8025,0.8006,0.8006,4171.0
1700169900000,0.8005,0.8009,0.7979,0.7983,13205.0
1700169960000,0.7983,0.7985,0.7966,0.7966,11395.0
1700170020000,0.7969,0.7974,0.7951,0.7952,19914.0
1700170080000,0.7953,0.7957,0.7941,0.7949,11400.0
1700170140000,0.7949,0.7958,0.7945,0.7948,6157.0
1700170200000,0.7947,0.796,0.7938,0.7955,37017.0
1700170260000,0.7956,0.7966,0.7954,0.7964,23828.0
1700170320000,0.7966,0.7994,0.7966,0.7993,6973.0
1700170380000,0.7993,0.8002,0.7985,0.8,9690.0
1700170440000,0.8001,0.8006,0.7995,0.8002,11753.0
1700170500000,0.8003,0.8014,0.8,0.8008,12436.0
1700170560000,0.8006,0.8006,0.799,0.799,3619.0
1700170620000,0.799,0.8001,0.7986,0.7991,11235.0
1700170680000,0.7993,0.7997,0.7992,0.7993,2770.0
1700170740000,0.7992,0.8,0.7991,0.7994,5369.0
1700170800000,0.7993,0.7993,0.7972,0.7973,5431.0
1700170860000,0.7974,0.7997,0.7973,0.7992,12624.0
1700170920000,0.7991,0.8001,0.7986,0.8001,8319.0
1700170980000,0.8002,0.8007,0.8,0.8007,7538.0
1700171040000,0.8005,0.802,0.8003,0.8015,9695.0
1700171100000,0.8015,0.8019,0.8002,0.8012,8041.0
1700171160000,0.8011,0.8031,0.8011,0.8024,11347.0
1700171220000,0.8024,0.8047,0.8022,0.8047,9005.0
1700171280000,0.8047,0.8072,0.8045,0.8064,16036.0
1700171340000,0.8063,0.8063,0.8037,0.8042,18576.0
1700171400000,0.8044,0.8052,0.8043,0.8048,7664.0
1700171460000,0.8047,0.8047,0.8036,0.8043,10662.0
1700171520000,0.8043,0.8043,0.8031,0.8031,2164.0
1700171580000,0.803,0.8035,0.8028,0.8034,9018.0
1700171640000,0.8034,0.8035,0.8022,0.8023,4883.0
1700171700000,0.8024,0.8024,0.8002,0.801,12920.0
1700171760000,0.801,0.8021,0.8005,0.8006,10694.0
1700171820000,0.8007,0.8014,0.8007,0.8012,3635.0
1700171880000,0.8013,0.8017,0.8011,0.8014,2200.0
1700171940000,0.8014,0.8014,0.8005,0.8006,7740.0
1700172000000,0.8008,0.8011,0.7998,0.7999,5966.0
1700172060000,0.7999,0.8013,0.7999,0.8008,6491.0
1700172120000,0.8009,0.8029,0.8009,0.8028,3828.0
1700172180000,0.8029,0.8041,0.8029,0.8041,7944.0
1700172240000,0.8042,0.8058,0.8039,0.8058,9477.0
1700172300000,0.8058,0.8092,0.8056,0.8084,29000.0
1700172360000,0.8084,0.8084,0.8062,0.8071,30558.0
1700172420000,0.8072,0.8076,0.8067,0.8074,18865.0
1700172480000,0.8074,0.8091,0.8072,0.809,19343.0
1700172540000,0.8088,0.8088,0.8057,0.8062,23001.0
1700172600000,0.8061,0.8071,0.8048,0.8071,34103.0
1700172660000,0.8072,0.8078,0.8063,0.8075,16339.0
1700172720000,0.8074,0.8099,0.8068,0.8091,36256.0
1700172780000,0.8091,0.8091,0.8076,0.8077,15150.0
1700172840000,0.8076,0.8078,0.8073,0.8074,4181.0
1700172900000,0.8075,0.8075,0.8071,0.8073,5826.0
1700172960000,0.8073,0.81,0.8064,0.8093,27067.0
1700173020000,0.8092,0.8099,0.8085,0.8097,6552.0
1700173080000,0.8098,0.81,0.809,0.8094,8357.0
1700173140000,0.8095,0.8106,0.8095,0.81,9645.0
1700173200000,0.81,0.8115,0.8094,0.8113,9715.0
1700173260000,0.8112,0.8112,0.8096,0.8107,16491.0
1700173320000,0.8108,0.8118,0.8108,0.8113,10558.0
1700173380000,0.8114,0.8121,0.8113,0.8121,2645.0
1700173440000,0.8121,0.8137,0.8112,0.8135,24397.0
1700173500000,0.8134,0.8141,0.8134,0.8137,5696.0
1700173560000,0.8137,0.8137,0.8109,0.8129,36297.0
1700173620000,0.8129,0.8129,0.812,0.8128,3756.0
1700173680000,0.8128,0.814,0.8126,0.8138,11226.0
1700173740000,0.8138,0.8139,0.8131,0.8131,4225.0
1700173800000,0.8129,0.8129,0.8116,0.8118,6531.0
1700173860000,0.8117,0.8118,0.8112,0.8118,2529.0
1700173920000,0.8119,0.8133,0.8119,0.8132,10644.0
1700173980000,0.8132,0.8132,0.8113,0.8117,8975.0
1700174040000,0.8115,0.8115,0.8098,0.8099,5811.0
1700174100000,0.81,0.812,0.81,0.8118,15424.0
1700174160000,0.8116,0.8118,0.8105,0.8118,4670.0
1700174220000,0.8118,0.8121,0.8117,0.8118,3435.0
1700174280000,0.8117,0.8128,0.8117,0.8127,4993.0
1700174340000,0.8128,0.8132,0.8126,0.8126,4410.0
1700174400000,0.8126,0.8128,0.8124,0.8127,1612.0
1700174460000,0.8126,0.8127,0.8126,0.8127,599.0
1700174520000,0.8128,0.8132,0.8128,0.8132,1416.0
1700174580000,0.8131,0.8133,0.8128,0.8129,8721.0
1700174640000,0.8129,0.8129,0.8121,0.8126,5917.0
1700174700000,0.8126,0.8128,0.8126,0.8128,1351.0
1700174760000,0.8126,0.8128,0.8126,0.8128,898.0
1700174820000,0.8127,0.8127,0.8117,0.8118,3014.0
1700174880000,0.8117,0.8128,0.8117,0.8127,4199.0
1700174940000,0.8127,0.8142,0.812,0.8142,4565.0
1700175000000,0.8143,0.8152,0.8142,0.8151,5183.0
1700175060000,0.8152,0.8159,0.8152,0.8158,2170.0
1700175120000,0.8159,0.817,0.8158,0.8168,14042.0
1700175180000,0.8168,0.817,0.8168,0.817,7259.0
1700175240000,0.8169,0.8169,0.8158,0.8168,11636.0
1700175300000,0.8168,0.8171,0.8168,0.8169,3016.0
1700175360000,0.8168,0.8168,0.816,0.816,2902.0
1700175420000,0.8161,0.8168,0.816,0.8168,3625.0
1700175480000,0.8168,0.8168,0.8129,0.8132,29025.0
1700175540000,0.8132,0.8133,0.8113,0.8128,16151.0
1700175600000,0.8129,0.8134,0.8102,0.8125,32271.0
1700175660000,0.8125,0.8137,0.8121,0.8137,15993.0
1700175720000,0.8135,0.8135,0.8119,0.8127,4916.0
1700175780000,0.813,0.813,0.8115,0.8115,5794.0
1700175840000,0.8115,0.8116,0.8099,0.8112,16785.0
1700175900000,0.8113,0.8139,0.8112,0.8124,34340.0
1700175960000,0.8127,0.8149,0.8124,0.8149,18792.0
1700176020000,0.8149,0.8162,0.8146,0.8147,13249.0
1700176080000,0.8148,0.8158,0.8145,0.8156,16583.0
1700176140000,0.8156,0.8157,0.8135,0.8157,15218.0
1700176200000,0.8156,0.8156,0.8132,0.8137,16678.0
1700176260000,0.8137,0.8137,0.8114,0.8124,9408.0
1700176320000,0.8124,0.8134,0.812,0.8133,15444.0
1700176380000,0.8132,0.814,0.8127,0.8134,6558.0
1700176440000,0.8135,0.8139,0.8128,0.8128,5257.0
1700176500000,0.8127,0.8128,0.8083,0.8088,12706.0
1700176560000,0.8087,0.8087,0.803,0.8057,54801.0
1700176620000,0.8057,0.8078,0.8057,0.8076,28295.0
1700176680000,0.8076,0.808,0.8056,0.8071,21603.0
1700176740000,0.8072,0.8078,0.8024,0.8027,21234.0
1700176800000,0.8025,0.8038,0.8015,0.8037,35331.0
1700176860000,0.8038,0.8058,0.8028,0.8058,23434.0
1700176920000,0.8058,0.807,0.8037,0.8067,21832.0
1700176980000,0.8067,0.8078,0.8061,0.8078,8596.0
1700177040000,0.8079,0.8079,0.8064,0.8066,5442.0
1700177100000,0.8067,0.8077,0.8055,0.8058,16337.0
1700177160000,0.8058,0.8077,0.8058,0.8077,6670.0
1700177220000,0.8076,0.8095,0.8064,0.8093,21462.0
1700177280000,0.8092,0.8098,0.8087,0.8095,17033.0
1700177340000,0.8097,0.8102,0.8068,0.8076,18512.0
1700177400000,0.8076,0.8084,0.8037,0.8048,22092.0
1700177460000,0.805,0.807,0.8037,0.8068,17263.0
1700177520000,0.807,0.8077,0.8054,0.806,9483.0
1700177580000,0.8061,0.8073,0.8054,0.8062,12678.0
1700177640000,0.8061,0.8095,0.8061,0.8095,7210.0
1700177700000,0.8097,0.8105,0.8077,0.8094,11688.0
1700177760000,0.8095,0.8111,0.8087,0.8111,8618.0
1700177820000,0.8111,0.8119,0.8104,0.8116,29492.0
1700177880000,0.8118,0.8122,0.8098,0.8101,13364.0
1700177940000,0.8102,0.8114,0.8096,0.8103,13095.0
1700178000000,0.8102,0.8106,0.8092,0.8105,5368.0
1700178060000,0.8105,0.8113,0.8094,0.8104,9413.0
1700178120000,0.8105,0.8112,0.8102,0.811,10200.0
1700178180000,0.8108,0.8119,0.8105,0.8113,7598.0
1700178240000,0.8114,0.8124,0.8111,0.8117,5679.0
1700178300000,0.8116,0.8116,0.8112,0.8114,9529.0
1700178360000,0.8113,0.8115,0.8094,0.8097,7979.0
1700178420000,0.8096,0.8104,0.8082,0.8091,27079.0
1700178480000,0.8092,0.8105,0.8091,0.8101,8758.0
1700178540000,0.8101,0.8109,0.8099,0.8109,5449.0
1700178600000,0.8106,0.8109,0.8105,0.8106,4617.0
1700178660000,0.8107,0.8111,0.8107,0.8111,5877.0
1700178720000,0.811,0.8111,0.8104,0.8111,7731.0
1700178780000,0.811,0.8128,0.811,0.8128,11741.0
1700178840000,0.8128,0.8129,0.8119,0.812,5715.0
1700178900000,0.812,0.8129,0.812,0.8127,6696.0
1700178960000,0.8127,0.8127,0.8108,0.811,9435.0
1700179020000,0.8109,0.8109,0.8074,0.8075,17524.0
1700179080000,0.8077,0.8095,0.8069,0.8088,14891.0
1700179140000,0.8088,0.8098,0.8081,0.8087,5890.0
1700179200000,0.8086,0.8093,0.8077,0.8082,19097.0
1700179260000,0.8082,0.8084,0.8071,0.8071,10611.0
1700179320000,0.8071,0.8106,0.807,0.8104,11730.0
1700179380000,0.8105,0.8115,0.8087,0.8088,12346.0
1700179440000,0.8087,0.8097,0.8082,0.809,6768.0
1700179500000,0.8089,0.8096,0.8081,0.8087,9815.0
1700179560000,0.8087,0.8108,0.8082,0.8108,10761.0
1700179620000,0.8109,0.8138,0.8109,0.8138,21720.0
1700179680000,0.8137,0.8171,0.8137,0.8165,23060.0
1700179740000,0.8165,0.8169,0.8152,0.8158,14083.0
1700179800000,0.8156,0.8162,0.815,0.8152,14129.0
1700179860000,0.8154,0.8171,0.8149,0.817,12988.0
1700179920000,0.8171,0.8181,0.8157,0.8166,21557.0
1700179980000,0.8166,0.817,0.8156,0.8161,9623.0
1700180040000,0.8165,0.8172,0.8164,0.817,7937.0
1700180100000,0.817,0.8175,0.8162,0.8172,24105.0
1700180160000,0.8174,0.8207,0.8173,0.8204,11669.0
1700180220000,0.8202,0.828,0.8198,0.8258,176022.0
1700180280000,0.8258,0.8277,0.8239,0.8252,69106.0
1700180340000,0.8252,0.8252,0.8212,0.8219,39446.0
1700180400000,0.8219,0.8231,0.8203,0.823,41811.0
1700180460000,0.8231,0.8253,0.8215,0.8249,20286.0
1700180520000,0.8251,0.8256,0.8245,0.8249,11581.0
1700180580000,0.8249,0.8283,0.8246,0.8261,67521.0
1700180640000,0.8259,0.826,0.8241,0.8241,26475.0
1700180700000,0.8242,0.8275,0.8242,0.8275,21582.0
1700180760000,0.8276,0.8289,0.8266,0.8289,34324.0
1700180820000,0.8289,0.8305,0.8279,0.8288,24548.0
1700180880000,0.8289,0.8301,0.8287,0.8296,17568.0
1700180940000,0.8295,0.831,0.829,0.8303,30381.0
1700181000000,0.8305,0.8314,0.829,0.8291,30953.0
1700181060000,0.8291,0.8291,0.8266,0.8276,17420.0
1700181120000,0.8276,0.8314,0.8276,0.8308,17701.0
1700181180000,0.8309,0.8316,0.8264,0.8279,46685.0
1700181240000,0.8278,0.83,0.8277,0.83,19249.0
1700181300000,0.8298,0.8311,0.8294,0.8302,20874.0
1700181360000,0.8302,0.8318,0.8302,0.8306,20630.0
1700181420000,0.8306,0.8313,0.8292,0.8301,22231.0
1700181480000,0.83,0.8315,0.83,0.8308,12585.0
1700181540000,0.8306,0.8331,0.8306,0.8324,11318.0
1700181600000,0.8327,0.8327,0.8297,0.8301,40418.0
1700181660000,0.8299,0.8301,0.829,0.8298,19409.0
1700181720000,0.8296,0.8311,0.8294,0.8294,15882.0
1700181780000,0.8292,0.8309,0.8287,0.8309,15226.0
1700181840000,0.8305,0.8306,0.8294,0.8295,11795.0
1700181900000,0.8296,0.83,0.8281,0.8285,16503.0
1700181960000,0.8285,0.8289,0.827,0.827,22183.0
1700182020000,0.8271,0.8276,0.8253,0.8276,22146.0
1700182080000,0.8277,0.8285,0.8258,0.8264,15081.0
1700182140000,0.8264,0.8265,0.8254,0.8254,8280.0
1700182200000,0.8254,0.8278,0.8253,0.8266,15129.0
1700182260000,0.8265,0.8266,0.8253,0.8262,12457.0
1700182320000,0.8262,0.8269,0.8261,0.8263,5798.0
1700182380000,0.8264,0.8268,0.826,0.8262,13817.0
1700182440000,0.8263,0.8266,0.8254,0.8257,14702.0
1700182500000,0.8257,0.8267,0.8254,0.8267,10717.0
1700182560000,0.8268,0.829,0.8268,0.8281,17127.0
1700182620000,0.8283,0.8296,0.8283,0.8296,6441.0
1700182680000,0.8296,0.8304,0.8294,0.8298,7097.0
1700182740000,0.8299,0.8299,0.8289,0.829,2992.0
1700182800000,0.8289,0.829,0.8279,0.8283,14573.0
1700182860000,0.8282,0.8283,0.826,0.8265,11495.0
1700182920000,0.8265,0.827,0.8237,0.8244,20361.0
1700182980000,0.8244,0.8259,0.8244,0.8255,6463.0
1700183040000,0.8255,0.8257,0.8249,0.8256,3703.0
1700183100000,0.8255,0.8265,0.8254,0.8262,7400.0
1700183160000,0.8263,0.8284,0.8263,0.8269,21205.0
1700183220000,0.8269,0.8278,0.8266,0.8275,7531.0
1700183280000,0.8276,0.8292,0.8274,0.8291,4093.0
1700183340000,0.829,0.8291,0.8275,0.8275,13320.0
1700183400000,0.8275,0.8278,0.8257,0.8266,36590.0
1700183460000,0.8264,0.8268,0.8261,0.8266,4625.0
1700183520000,0.8263,0.8267,0.8248,0.8253,13476.0
1700183580000,0.8249,0.8249,0.8234,0.8234,9923.0
1700183640000,0.8236,0.8238,0.8214,0.8216,17090.0
1700183700000,0.8217,0.8224,0.8208,0.8218,14043.0
1700183760000,0.8216,0.8225,0.821,0.8225,17904.0
1700183820000,0.8224,0.8226,0.8216,0.8216,7272.0
1700183880000,0.8217,0.8224,0.8212,0.8217,5917.0
1700183940000,0.8217,0.8222,0.8215,0.8219,2934.0
1700184000000,0.8217,0.8254,0.8215,0.8252,20322.0
1700184060000,0.8251,0.8269,0.8244,0.8269,14774.0
1700184120000,0.827,0.8286,0.827,0.8285,14681.0
1700184180000,0.8279,0.8289,0.8277,0.8288,6054.0
1700184240000,0.8289,0.8289,0.8285,0.8289,2512.0
1700184300000,0.8286,0.8286,0.826,0.826,7346.0
1700184360000,0.8265,0.8283,0.8265,0.8271,12169.0
1700184420000,0.8272,0.829,0.8268,0.8278,18630.0
1700184480000,0.8278,0.828,0.8277,0.8278,1690.0
1700184540000,0.8279,0.8279,0.8271,0.8277,3627.0
1700184600000,0.8277,0.8283,0.8264,0.8264,6809.0
1700184660000,0.8263,0.8264,0.8255,0.8261,7245.0
1700184720000,0.8261,0.828,0.8261,0.8262,8827.0
1700184780000,0.826,0.827,0.8257,0.827,2935.0
1700184840000,0.8269,0.8289,0.8268,0.8287,4630.0
1700184900000,0.8286,0.8318,0.8286,0.8318,10849.0
1700184960000,0.8318,0.8322,0.8301,0.8313,18648.0
1700185020000,0.8312,0.8316,0.8291,0.8292,16138.0
1700185080000,0.8292,0.8302,0.8292,0.8294,8597.0
1700185140000,0.8294,0.8299,0.8293,0.8293,2472.0
1700185200000,0.8292,0.8296,0.8288,0.8288,7732.0
1700185260000,0.8289,0.8295,0.8289,0.8293,6889.0
1700185320000,0.8291,0.8296,0.8288,0.829,12925.0
1700185380000,0.8289,0.8298,0.8283,0.8294,11835.0
1700185440000,0.8295,0.8299,0.8294,0.8294,3635.0
1700185500000,0.8296,0.8305,0.8292,0.8292,10085.0
1700185560000,0.8291,0.8292,0.8284,0.8285,8716.0
1700185620000,0.8284,0.8284,0.8274,0.8279,18873.0
1700185680000,0.8279,0.8296,0.8279,0.8296,5884.0
1700185740000,0.8296,0.8299,0.8293,0.8294,1585.0
1700185800000,0.8295,0.8317,0.8295,0.8309,15621.0
1700185860000,0.8308,0.8314,0.8304,0.8307,7686.0
1700185920000,0.8306,0.8312,0.8306,0.8311,6155.0
1700185980000,0.831,0.8321,0.8306,0.8317,4255.0
1700186040000,0.8317,0.8319,0.8317,0.8319,600.0
1700186100000,0.8318,0.8318,0.8312,0.8313,8072.0
1700186160000,0.8312,0.8315,0.8311,0.8311,5333.0
1700186220000,0.831,0.8315,0.8304,0.8314,10966.0
1700186280000,0.8314,0.832,0.8313,0.8317,3566.0
1700186340000,0.8317,0.8323,0.8317,0.8318,2848.0
1700186400000,0.8318,0.8349,0.8315,0.832,53773.0
1700186460000,0.8322,0.8345,0.8315,0.8317,25504.0
1700186520000,0.8317,0.8324,0.8314,0.8319,13616.0
1700186580000,0.8319,0.8319,0.8298,0.8301,10784.0
1700186640000,0.8301,0.8307,0.8299,0.8301,3643.0
1700186700000,0.8301,0.8305,0.8295,0.8301,16226.0
1700186760000,0.8301,0.831,0.83,0.8301,6665.0
1700186820000,0.83,0.8305,0.8299,0.8302,3408.0
1700186880000,0.8302,0.8309,0.8301,0.8303,3712.0
1700186940000,0.8301,0.8303,0.829,0.8293,21863.0
1700187000000,0.8293,0.8297,0.8291,0.8297,1782.0
1700187060000,0.8297,0.8299,0.8291,0.8298,7280.0
1700187120000,0.8299,0.8299,0.8291,0.8293,3159.0
1700187180000,0.8291,0.8291,0.8287,0.829,1677.0
1700187240000,0.8291,0.8299,0.8287,0.8299,5383.0
1700187300000,0.83,0.8309,0.83,0.8307,3743.0
1700187360000,0.8307,0.8336,0.8307,0.8331,15870.0
1700187420000,0.8331,0.8331,0.8313,0.8317,10949.0
1700187480000,0.8316,0.8318,0.8302,0.8306,4118.0
1700187540000,0.8305,0.8305,0.8281,0.8298,12505.0
1700187600000,0.8299,0.8303,0.8284,0.8284,13321.0
1700187660000,0.8286,0.8286,0.828,0.8281,1737.0
1700187720000,0.8281,0.83,0.828,0.8289,14338.0
1700187780000,0.8295,0.8303,0.8292,0.8299,3636.0
1700187840000,0.8298,0.8302,0.8296,0.8297,5878.0
1700187900000,0.8296,0.8321,0.8293,0.8319,19070.0
1700187960000,0.8318,0.8325,0.8317,0.8317,10224.0
1700188020000,0.8316,0.8326,0.8311,0.8321,9689.0
1700188080000,0.8321,0.833,0.832,0.8324,4480.0
1700188140000,0.8324,0.8324,0.8317,0.8321,3777.0
1700188200000,0.8321,0.8322,0.8307,0.8307,8944.0
1700188260000,0.8305,0.8308,0.8297,0.8304,6471.0
1700188320000,0.8306,0.8306,0.8286,0.8286,14868.0
1700188380000,0.8286,0.8292,0.8285,0.8291,4266.0
1700188440000,0.8292,0.8302,0.8292,0.8302,8672.0
1700188500000,0.83,0.8306,0.8281,0.8281,10018.0
1700188560000,0.8281,0.8298,0.8278,0.8298,11409.0
1700188620000,0.8298,0.8303,0.8282,0.8288,5970.0
1700188680000,0.8288,0.8296,0.8283,0.8294,7344.0
1700188740000,0.8291,0.8299,0.829,0.8292,2234.0
1700188800000,0.8292,0.8298,0.8292,0.8298,6115.0
1700188860000,0.8298,0.8304,0.8293,0.8295,10576.0
1700188920000,0.8295,0.831,0.8284,0.8284,18265.0
1700188980000,0.8286,0.8286,0.8273,0.8275,9762.0
1700189040000,0.8273,0.8274,0.8262,0.8274,15707.0
1700189100000,0.8274,0.8278,0.8266,0.8266,2362.0
1700189160000,0.8264,0.8264,0.8246,0.8252,7665.0
1700189220000,0.8253,0.8267,0.8253,0.8262,6907.0
1700189280000,0.8264,0.8271,0.826,0.8265,6077.0
1700189340000,0.8263,0.8264,0.8253,0.8256,2429.0
1700189400000,0.8257,0.8267,0.8252,0.8266,8473.0
1700189460000,0.8265,0.8273,0.8265,0.8272,5223.0
1700189520000,0.8271,0.8271,0.8263,0.827,7489.0
1700189580000,0.8271,0.8277,0.8269,0.8276,1526.0
1700189640000,0.8276,0.8291,0.8276,0.8289,5254.0
1700189700000,0.8289,0.8289,0.8262,0.8266,11485.0
1700189760000,0.8265,0.8272,0.8265,0.8269,3455.0
1700189820000,0.8269,0.8274,0.8261,0.8263,8912.0
1700189880000,0.8261,0.8269,0.8259,0.8262,4787.0
1700189940000,0.8262,0.8265,0.8261,0.8261,1289.0
1700190000000,0.8262,0.8267,0.8241,0.825,40099.0
1700190060000,0.825,0.8251,0.8239,0.8244,25678.0
1700190120000,0.8241,0.8251,0.8241,0.825,8165.0
1700190180000,0.825,0.8256,0.8248,0.8254,7267.0
1700190240000,0.8255,0.8257,0.8251,0.8252,10660.0
1700190300000,0.8252,0.8252,0.8244,0.8246,10350.0
1700190360000,0.8246,0.8246,0.8234,0.8238,11923.0
1700190420000,0.8237,0.8241,0.8234,0.8238,3929.0
1700190480000,0.8239,0.824,0.8227,0.8229,6827.0
1700190540000,0.8229,0.8243,0.8225,0.8243,11556.0
1700190600000,0.8241,0.8263,0.8241,0.8254,15472.0
1700190660000,0.8253,0.8276,0.8253,0.8272,7142.0
1700190720000,0.827,0.8276,0.8265,0.8273,3617.0
1700190780000,0.827,0.8274,0.8263,0.8264,3921.0
1700190840000,0.8265,0.8267,0.8263,0.8266,3337.0
1700190900000,0.8264,0.8272,0.8263,0.8264,13451.0
1700190960000,0.8262,0.8262,0.825,0.8257,25851.0
1700191020000,0.8257,0.8265,0.8253,0.8255,6769.0
1700191080000,0.8254,0.8256,0.8241,0.8242,10865.0
1700191140000,0.8242,0.8252,0.8236,0.8239,20907.0
1700191200000,0.824,0.8244,0.822,0.8226,46353.0
1700191260000,0.8224,0.8257,0.8223,0.8254,17480.0
1700191320000,0.8254,0.8298,0.8254,0.8297,38820.0
1700191380000,0.8296,0.8311,0.8296,0.8306,17810.0
1700191440000,0.8307,0.8311,0.8299,0.8307,14163.0
1700191500000,0.8308,0.8315,0.8303,0.831,11102.0
1700191560000,0.8308,0.8325,0.8307,0.8323,11917.0
1700191620000,0.8323,0.8335,0.8319,0.8334,10887.0
1700191680000,0.8333,0.8337,0.8328,0.8335,10635.0
1700191740000,0.8335,0.8336,0.832,0.8335,15377.0
1700191800000,0.8333,0.8338,0.8326,0.833,30762.0
1700191860000,0.8331,0.8342,0.8311,0.8342,21293.0
1700191920000,0.8341,0.8374,0.8341,0.8372,47596.0
1700191980000,0.8371,0.8373,0.8329,0.8335,48589.0
1700192040000,0.8335,0.8342,0.8331,0.8342,19779.0
1700192100000,0.8342,0.8378,0.8339,0.8374,31099.0
1700192160000,0.8376,0.8393,0.8362,0.8371,74344.0
1700192220000,0.837,0.838,0.8356,0.8377,45939.0
1700192280000,0.8375,0.838,0.8367,0.8379,19006.0
1700192340000,0.8379,0.84,0.8378,0.8392,22794.0
1700192400000,0.8391,0.8412,0.8372,0.8377,64273.0
1700192460000,0.8378,0.8382,0.8337,0.836,111071.0
1700192520000,0.8359,0.8365,0.8332,0.8359,172252.0
1700192580000,0.836,0.8364,0.8342,0.8355,37674.0
1700192640000,0.8355,0.8372,0.8355,0.8363,37311.0
1700192700000,0.8366,0.8369,0.8362,0.8364,9258.0
1700192760000,0.8363,0.8365,0.8357,0.8361,13930.0
1700192820000,0.8361,0.8377,0.8361,0.8372,10902.0
1700192880000,0.8371,0.8374,0.8363,0.8363,9127.0
1700192940000,0.8364,0.8367,0.8359,0.8361,6068.0
1700193000000,0.836,0.8379,0.8357,0.8366,41668.0
1700193060000,0.8365,0.8365,0.836,0.8365,7762.0
1700193120000,0.8366,0.8376,0.8362,0.8365,11999.0
1700193180000,0.8364,0.8364,0.8358,0.8361,1720.0
1700193240000,0.8361,0.8363,0.8358,0.8363,8340.0
1700193300000,0.8362,0.8366,0.8357,0.8366,22025.0
1700193360000,0.8364,0.8364,0.8359,0.836,5719.0
1700193420000,0.8359,0.8379,0.8357,0.8379,17282.0
1700193480000,0.8377,0.8377,0.836,0.836,7572.0
1700193540000,0.836,0.8362,0.8358,0.836,10560.0
1700193600000,0.8361,0.8379,0.8357,0.836,30719.0
1700193660000,0.8359,0.8377,0.8358,0.8375,12658.0
1700193720000,0.8376,0.8384,0.8376,0.8379,8523.0
1700193780000,0.8378,0.8378,0.8357,0.8367,26674.0
1700193840000,0.8366,0.8367,0.836,0.8362,6349.0
1700193900000,0.8362,0.8363,0.8338,0.8344,63235.0
1700193960000,0.8345,0.8352,0.8343,0.8351,15497.0
1700194020000,0.8353,0.8353,0.8343,0.8348,10469.0
1700194080000,0.8349,0.8356,0.8348,0.8353,13616.0
1700194140000,0.8353,0.8364,0.8352,0.8363,11477.0
1700194200000,0.8364,0.8371,0.8356,0.8371,9326.0
1700194260000,0.8371,0.8372,0.8341,0.8343,19776.0
1700194320000,0.8342,0.8351,0.834,0.8351,11938.0
1700194380000,0.8351,0.8364,0.8349,0.8357,32393.0
1700194440000,0.8355,0.8358,0.8351,0.8357,4919.0
1700194500000,0.8356,0.8356,0.8335,0.8347,43257.0
1700194560000,0.8348,0.8361,0.8348,0.8348,5254.0
1700194620000,0.8348,0.8357,0.8343,0.8351,9841.0
1700194680000,0.8351,0.8356,0.8344,0.8352,9185.0
1700194740000,0.8352,0.8361,0.8343,0.836,9374.0
1700194800000,0.8359,0.8365,0.8347,0.8365,10871.0
1700194860000,0.8365,0.8383,0.8365,0.8383,6882.0
1700194920000,0.8383,0.8384,0.8373,0.8377,10459.0
1700194980000,0.8377,0.8377,0.8362,0.8364,6938.0
1700195040000,0.8366,0.8378,0.8361,0.8368,9677.0
1700195100000,0.8368,0.8368,0.835,0.8361,41796.0
1700195160000,0.836,0.8365,0.835,0.8365,38603.0
1700195220000,0.8364,0.8375,0.8362,0.8375,9313.0
1700195280000,0.8375,0.8397,0.8374,0.8385,28275.0
1700195340000,0.8385,0.8386,0.8379,0.8382,4774.0
1700195400000,0.8382,0.8383,0.8367,0.837,7362.0
1700195460000,0.837,0.8372,0.8364,0.8366,6388.0
1700195520000,0.8364,0.837,0.8363,0.837,2659.0
1700195580000,0.837,0.8383,0.837,0.8382,6848.0
1700195640000,0.8382,0.8401,0.8382,0.8397,14008.0
1700195700000,0.8398,0.8404,0.8395,0.8402,7395.0
1700195760000,0.8402,0.8405,0.8393,0.8394,12571.0
1700195820000,0.8393,0.8393,0.838,0.8386,9835.0
1700195880000,0.8386,0.839,0.8386,0.839,6646.0
1700195940000,0.8388,0.8389,0.8383,0.8384,3400.0
1700196000000,0.8382,0.8382,0.8357,0.836,11661.0
1700196060000,0.8359,0.8362,0.8355,0.8361,11788.0
1700196120000,0.8361,0.8361,0.8353,0.8357,10210.0
1700196180000,0.8356,0.8357,0.8345,0.835,33251.0
1700196240000,0.8346,0.8359,0.8346,0.8358,4204.0
1700196300000,0.8358,0.8368,0.8354,0.8362,6121.0
1700196360000,0.836,0.836,0.8347,0.835,4712.0
1700196420000,0.8351,0.8363,0.8351,0.8363,6263.0
1700196480000,0.8361,0.8361,0.8344,0.8346,18110.0
1700196540000,0.8346,0.8348,0.8341,0.8342,8869.0
1700196600000,0.8342,0.8342,0.8312,0.8312,29678.0
1700196660000,0.8313,0.8322,0.8301,0.8322,29129.0
1700196720000,0.8319,0.8319,0.8309,0.8313,4068.0
1700196780000,0.8311,0.8321,0.8308,0.8316,6637.0
1700196840000,0.8316,0.8318,0.8308,0.8314,3968.0
1700196900000,0.8314,0.8314,0.8296,0.8297,7581.0
1700196960000,0.8297,0.8302,0.8282,0.8295,26611.0
1700197020000,0.8297,0.8303,0.8289,0.8302,10858.0
1700197080000,0.83,0.83,0.8297,0.8297,815.0
1700197140000,0.8297,0.8302,0.8297,0.83,2132.0
1700197200000,0.8299,0.8302,0.8279,0.8284,20470.0
1700197260000,0.8283,0.8285,0.8275,0.828,13774.0
1700197320000,0.8279,0.8301,0.8279,0.83,6566.0
1700197380000,0.8298,0.8301,0.8296,0.8299,4451.0
1700197440000,0.8297,0.8297,0.8287,0.829,2592.0
1700197500000,0.8291,0.8292,0.8277,0.8279,2344.0
1700197560000,0.8279,0.8279,0.8272,0.8276,3176.0
1700197620000,0.8275,0.8276,0.8266,0.8266,3925.0
1700197680000,0.8272,0.8272,0.8264,0.827,3171.0
1700197740000,0.8271,0.8274,0.8263,0.8264,7966.0
1700197800000,0.8266,0.8279,0.8266,0.8277,5521.0
1700197860000,0.8276,0.8276,0.827,0.827,7984.0
1700197920000,0.827,0.827,0.8262,0.8265,3401.0
1700197980000,0.8266,0.8272,0.8263,0.8269,3149.0
1700198040000,0.8269,0.827,0.8266,0.8269,1043.0
1700198100000,0.8269,0.8276,0.8248,0.827,46261.0
1700198160000,0.827,0.8289,0.8263,0.8289,9044.0
1700198220000,0.8288,0.8296,0.828,0.8286,6118.0
1700198280000,0.8286,0.8293,0.8283,0.8292,11893.0
1700198340000,0.8291,0.8298,0.8289,0.8289,9939.0
1700198400000,0.8289,0.831,0.8287,0.8287,30294.0
1700198460000,0.8286,0.8289,0.8275,0.8275,9245.0
1700198520000,0.8274,0.8274,0.8253,0.8259,11003.0
1700198580000,0.826,0.8279,0.826,0.8276,14355.0
1700198640000,0.8275,0.8284,0.8274,0.828,6189.0
1700198700000,0.8281,0.8282,0.8263,0.8267,10745.0
1700198760000,0.8267,0.8274,0.8267,0.8272,2181.0
1700198820000,0.8272,0.8273,0.8266,0.8271,5571.0
1700198880000,0.8272,0.8274,0.827,0.8274,985.0
1700198940000,0.8273,0.8274,0.827,0.8271,2066.0
1700199000000,0.827,0.8273,0.8263,0.8263,3934.0
1700199060000,0.8263,0.8276,0.8261,0.8275,4549.0
1700199120000,0.8276,0.8279,0.8269,0.8269,3219.0
1700199180000,0.8271,0.8273,0.8265,0.8272,2741.0
1700199240000,0.8272,0.8276,0.8268,0.827,1247.0
1700199300000,0.8268,0.8271,0.8241,0.8245,78276.0
1700199360000,0.8245,0.8288,0.8243,0.8274,199767.0
1700199420000,0.8277,0.8305,0.8275,0.828,138687.0
1700199480000,0.8285,0.8296,0.8282,0.8292,13004.0
1700199540000,0.8292,0.8292,0.8284,0.8289,4426.0
1700199600000,0.8289,0.8298,0.8288,0.829,21711.0
1700199660000,0.829,0.8292,0.8288,0.8289,4471.0
1700199720000,0.8291,0.8298,0.829,0.8297,3768.0
1700199780000,0.8297,0.8297,0.8291,0.8293,4849.0
1700199840000,0.8293,0.8294,0.8292,0.8294,1381.0
1700199900000,0.8295,0.8298,0.8274,0.8284,11597.0
1700199960000,0.8284,0.8284,0.8272,0.8275,3987.0
1700200020000,0.8278,0.8279,0.8274,0.8275,1481.0
1700200080000,0.8275,0.8284,0.827,0.8283,8355.0
1700200140000,0.8282,0.8286,0.8281,0.8283,1274.0
1700200200000,0.8282,0.8289,0.8277,0.8288,6353.0
1700200260000,0.8288,0.83,0.8288,0.8297,3248.0
1700200320000,0.83,0.8303,0.8289,0.8289,2544.0
1700200380000,0.8289,0.83,0.8289,0.8299,1799.0
1700200440000,0.8299,0.8302,0.8297,0.83,1700.0
1700200500000,0.8301,0.8314,0.8294,0.8296,11128.0
1700200560000,0.8296,0.8302,0.8291,0.8301,3659.0
1700200620000,0.8301,0.8307,0.8289,0.8289,7902.0
1700200680000,0.8289,0.8298,0.8289,0.8297,4314.0
1700200740000,0.8298,0.8326,0.8298,0.8326,13909.0
1700200800000,0.8327,0.8333,0.8286,0.8293,396308.0
1700200860000,0.8292,0.8307,0.8252,0.8257,409656.0
1700200920000,0.8256,0.8284,0.8252,0.8279,184239.0
1700200980000,0.8278,0.8288,0.8266,0.8269,42055.0
1700201040000,0.8268,0.8269,0.8264,0.8267,7594.0
1700201100000,0.8266,0.8277,0.8266,0.8276,6721.0
1700201160000,0.8275,0.8278,0.8267,0.8271,11173.0
1700201220000,0.8272,0.8276,0.8265,0.8271,5131.0
1700201280000,0.8271,0.8274,0.8268,0.8268,1501.0
1700201340000,0.8268,0.8275,0.8268,0.8273,3943.0
1700201400000,0.8276,0.828,0.8272,0.8279,5592.0
1700201460000,0.8279,0.8284,0.8266,0.8269,6652.0
1700201520000,0.827,0.8274,0.8261,0.8262,4032.0
1700201580000,0.8262,0.8271,0.8262,0.8269,8749.0
1700201640000,0.8269,0.8272,0.8267,0.827,2518.0
1700201700000,0.8269,0.8272,0.8269,0.8269,3245.0
1700201760000,0.8272,0.8285,0.8272,0.8285,6234.0
1700201820000,0.8285,0.8296,0.8285,0.8295,9170.0
1700201880000,0.8295,0.8301,0.8294,0.8299,4712.0
1700201940000,0.8301,0.8316,0.8301,0.8314,16453.0
1700202000000,0.8313,0.8314,0.831,0.8314,8972.0
1700202060000,0.8314,0.8322,0.8313,0.832,15337.0
1700202120000,0.8321,0.8328,0.8321,0.8328,3569.0
1700202180000,0.8328,0.8334,0.8327,0.8331,6992.0
1700202240000,0.8331,0.8335,0.833,0.8333,1448.0
1700202300000,0.8332,0.8332,0.8314,0.8325,14400.0
1700202360000,0.8324,0.8329,0.8322,0.8329,3804.0
1700202420000,0.8327,0.8329,0.832,0.8321,4487.0
1700202480000,0.8321,0.8323,0.832,0.8322,1195.0
1700202540000,0.8323,0.8325,0.8313,0.8316,3824.0
1700202600000,0.8316,0.8324,0.8316,0.8321,5398.0
1700202660000,0.8322,0.8332,0.8318,0.8332,7419.0
1700202720000,0.8332,0.8337,0.8326,0.8336,3805.0
1700202780000,0.8337,0.8352,0.8337,0.8352,9519.0
1700202840000,0.835,0.835,0.8342,0.8343,5242.0
1700202900000,0.8345,0.8353,0.8344,0.8344,6556.0
1700202960000,0.8344,0.8346,0.8336,0.8338,8520.0
1700203020000,0.8339,0.8341,0.8338,0.8338,2043.0
1700203080000,0.8336,0.8336,0.8326,0.8332,4275.0
1700203140000,0.8332,0.8332,0.8328,0.8329,1031.0
1700203200000,0.8328,0.8329,0.8317,0.8324,4187.0
1700203260000,0.8325,0.833,0.8324,0.8329,2699.0
1700203320000,0.8328,0.8328,0.8322,0.8322,912.0
1700203380000,0.8322,0.8325,0.8321,0.8325,2297.0
1700203440000,0.8326,0.8329,0.8319,0.8319,5088.0
1700203500000,0.8323,0.8325,0.8311,0.8312,2699.0
1700203560000,0.8311,0.8317,0.8311,0.8316,4072.0
1700203620000,0.8316,0.8325,0.8316,0.8322,4888.0
1700203680000,0.8323,0.8325,0.8321,0.8325,1382.0
1700203740000,0.8325,0.8327,0.8324,0.8327,965.0
1700203800000,0.8327,0.8329,0.8322,0.8329,2744.0
1700203860000,0.8329,0.8332,0.8327,0.8327,1576.0
1700203920000,0.8326,0.8326,0.8317,0.8317,1011.0
1700203980000,0.8316,0.8316,0.8291,0.8295,9548.0
1700204040000,0.8295,0.8296,0.8282,0.8294,5805.0
1700204100000,0.8296,0.8305,0.8296,0.8302,2304.0
1700204160000,0.8301,0.8301,0.8298,0.83,6064.0
1700204220000,0.8301,0.8304,0.8298,0.8299,2266.0
1700204280000,0.83,0.83,0.8291,0.8291,2207.0
1700204340000,0.8292,0.8302,0.8292,0.8302,3534.0
1700204400000,0.8299,0.8304,0.8293,0.8302,11343.0
1700204460000,0.8301,0.8301,0.8291,0.8291,8767.0
1700204520000,0.8295,0.8297,0.8288,0.8292,5386.0
1700204580000,0.8292,0.8293,0.8288,0.8291,2924.0
1700204640000,0.8291,0.8291,0.8287,0.8289,775.0
1700204700000,0.829,0.829,0.8284,0.8288,4574.0
1700204760000,0.8287,0.8287,0.8282,0.8282,3281.0
1700204820000,0.8282,0.8282,0.8263,0.8268,11497.0
1700204880000,0.8269,0.8271,0.8266,0.8266,1531.0
1700204940000,0.8265,0.8268,0.8263,0.8268,2452.0
1700205000000,0.8268,0.8269,0.8266,0.8266,1583.0
1700205060000,0.8267,0.8271,0.8266,0.8268,4217.0
1700205120000,0.8267,0.8269,0.8266,0.8269,2081.0
1700205180000,0.8268,0.8268,0.8265,0.8268,2043.0
1700205240000,0.8267,0.8267,0.8262,0.8263,3330.0
1700205300000,0.8264,0.8268,0.8263,0.8268,18229.0
1700205360000,0.8268,0.8271,0.8268,0.827,2071.0
1700205420000,0.8271,0.8271,0.8264,0.8271,10501.0
1700205480000,0.8268,0.8279,0.8267,0.8278,6165.0
1700205540000,0.8278,0.8283,0.8278,0.8281,2553.0
1700205600000,0.8282,0.8286,0.8281,0.8286,2807.0
1700205660000,0.8286,0.8291,0.827,0.8271,6955.0
1700205720000,0.827,0.8276,0.8262,0.827,12407.0
1700205780000,0.8271,0.8271,0.8259,0.826,6774.0
1700205840000,0.8261,0.8262,0.8248,0.8252,76614.0
1700205900000,0.8252,0.8262,0.8249,0.8259,7766.0
1700205960000,0.826,0.8268,0.8257,0.8266,14127.0
1700206020000,0.8266,0.8267,0.8262,0.8266,3665.0
1700206080000,0.8267,0.8273,0.8266,0.8266,6768.0
1700206140000,0.8267,0.8271,0.8267,0.827,4535.0
1700206200000,0.827,0.8283,0.8268,0.8283,12381.0
1700206260000,0.8284,0.8285,0.8262,0.8263,11565.0
1700206320000,0.8265,0.8269,0.8263,0.8269,6091.0
1700206380000,0.8267,0.8273,0.8263,0.8263,8508.0
1700206440000,0.8263,0.8266,0.8258,0.8259,7821.0
1700206500000,0.8258,0.8262,0.8255,0.8255,6329.0
1700206560000,0.8254,0.8261,0.8253,0.826,5434.0
1700206620000,0.8261,0.827,0.826,0.8266,8265.0
1700206680000,0.8267,0.827,0.8261,0.8262,6818.0
1700206740000,0.8264,0.8265,0.8259,0.8261,17553.0
1700206800000,0.826,0.8279,0.826,0.8279,32347.0
1700206860000,0.8279,0.8288,0.8278,0.8278,8669.0
1700206920000,0.8277,0.8277,0.8269,0.8277,4665.0
1700206980000,0.8277,0.8277,0.8255,0.8262,16951.0
1700207040000,0.8263,0.8263,0.8259,0.8262,1958.0
1700207100000,0.8263,0.8263,0.8255,0.8259,3370.0
1700207160000,0.826,0.826,0.8253,0.8253,2483.0
1700207220000,0.8253,0.8253,0.8251,0.8251,226.0
1700207280000,0.825,0.8252,0.825,0.825,2629.0
1700207340000,0.8249,0.8249,0.8216,0.8226,18903.0
1700207400000,0.8225,0.8232,0.8221,0.8221,13106.0
1700207460000,0.8222,0.8234,0.8222,0.8226,18351.0
1700207520000,0.8224,0.8232,0.8212,0.8232,20186.0
1700207580000,0.8231,0.8236,0.822,0.822,10216.0
1700207640000,0.8221,0.8224,0.8213,0.8224,3150.0
1700207700000,0.8225,0.8229,0.8222,0.8222,5071.0
1700207760000,0.8222,0.8224,0.8219,0.8221,2142.0
1700207820000,0.8222,0.823,0.8204,0.821,21462.0
1700207880000,0.8212,0.8227,0.8212,0.8224,5329.0
1700207940000,0.8225,0.8229,0.8223,0.8229,2737.0
1700208000000,0.8229,0.8242,0.8229,0.8242,20575.0
1700208060000,0.8243,0.8262,0.8243,0.8257,7975.0
1700208120000,0.8257,0.8265,0.8257,0.8258,4726.0
1700208180000,0.8263,0.8277,0.8263,0.8276,20808.0
1700208240000,0.8277,0.8284,0.8276,0.8276,3752.0
1700208300000,0.8275,0.8279,0.8269,0.8275,5604.0
1700208360000,0.8277,0.8294,0.8276,0.8292,4610.0
1700208420000,0.8295,0.8299,0.8292,0.8297,3479.0
1700208480000,0.8298,0.8307,0.8297,0.8306,3146.0
1700208540000,0.8307,0.8311,0.8307,0.8309,2910.0
1700208600000,0.8309,0.8309,0.8297,0.8297,13105.0
1700208660000,0.8296,0.8296,0.8276,0.8294,25008.0
1700208720000,0.8291,0.8291,0.8255,0.8255,33135.0
1700208780000,0.8255,0.8261,0.8245,0.8247,21308.0
1700208840000,0.8247,0.8248,0.8228,0.8234,9343.0
1700208900000,0.8234,0.8241,0.8232,0.8235,13838.0
1700208960000,0.8234,0.8252,0.8217,0.8251,12841.0
1700209020000,0.8251,0.8256,0.8241,0.8241,8461.0
1700209080000,0.8242,0.8255,0.8242,0.8251,3172.0
1700209140000,0.825,0.8267,0.8249,0.8264,10156.0
1700209200000,0.8264,0.8274,0.8257,0.8257,6032.0
1700209260000,0.8256,0.8263,0.8248,0.8261,16127.0
1700209320000,0.8259,0.8264,0.8253,0.8257,4576.0
1700209380000,0.826,0.8266,0.8256,0.8264,2403.0
1700209440000,0.8264,0.8265,0.8259,0.8265,2564.0
1700209500000,0.8265,0.8268,0.8256,0.8256,4851.0
1700209560000,0.8257,0.8279,0.8255,0.8279,3914.0
1700209620000,0.8277,0.8285,0.8277,0.8279,7120.0
1700209680000,0.8279,0.8281,0.8275,0.8278,8399.0
1700209740000,0.8278,0.8285,0.8273,0.8282,9416.0
1700209800000,0.8282,0.8293,0.8282,0.8284,7023.0
1700209860000,0.8282,0.8286,0.828,0.8286,5296.0
1700209920000,0.8286,0.8295,0.8286,0.8295,2234.0
1700209980000,0.8295,0.8298,0.8294,0.8295,5504.0
1700210040000,0.8296,0.8303,0.8294,0.8303,2424.0
1700210100000,0.8302,0.8312,0.8296,0.8302,12230.0
1700210160000,0.8302,0.8303,0.8287,0.8297,13159.0
1700210220000,0.8296,0.83,0.8292,0.8296,2491.0
1700210280000,0.8297,0.8302,0.8289,0.8291,5318.0
1700210340000,0.8295,0.8298,0.8284,0.8296,4697.0
1700210400000,0.8295,0.8297,0.829,0.8296,1402.0
1700210460000,0.8296,0.8298,0.829,0.829,2906.0
1700210520000,0.8289,0.8306,0.8289,0.8301,3744.0
1700210580000,0.8303,0.8304,0.8298,0.83,1189.0
1700210640000,0.8301,0.8305,0.83,0.8305,4622.0
1700210700000,0.8306,0.8306,0.8292,0.8292,12497.0
1700210760000,0.8293,0.8296,0.828,0.8296,5265.0
1700210820000,0.8297,0.8307,0.8296,0.8296,3416.0
1700210880000,0.83,0.8309,0.8281,0.8289,20334.0
1700210940000,0.829,0.8302,0.829,0.8294,2667.0
1700211000000,0.8293,0.8294,0.8287,0.8287,3518.0
1700211060000,0.8286,0.8289,0.8282,0.8287,3950.0
1700211120000,0.8288,0.8293,0.8288,0.8291,1419.0
1700211180000,0.8291,0.8296,0.8291,0.8296,610.0
1700211240000,0.8296,0.8297,0.8285,0.8286,2767.0
1700211300000,0.8287,0.8288,0.8275,0.8275,2307.0
1700211360000,0.8278,0.8283,0.8272,0.8282,2436.0
1700211420000,0.8282,0.8288,0.8278,0.8279,3843.0
1700211480000,0.8279,0.8286,0.8279,0.8286,3971.0
1700211540000,0.8286,0.8289,0.8285,0.8288,2473.0
1700211600000,0.8287,0.8305,0.8286,0.8301,24033.0
1700211660000,0.8303,0.8303,0.8292,0.8292,2788.0
1700211720000,0.8291,0.8293,0.8288,0.8293,2018.0
1700211780000,0.8292,0.8298,0.8291,0.8293,3334.0
1700211840000,0.8294,0.8294,0.8276,0.8276,4044.0
1700211900000,0.8276,0.8278,0.8269,0.827,17087.0
1700211960000,0.8269,0.8271,0.8267,0.8271,7547.0
1700212020000,0.8273,0.8281,0.8263,0.8263,8987.0
1700212080000,0.8264,0.8272,0.8262,0.827,9396.0
1700212140000,0.827,0.8275,0.827,0.827,4871.0
1700212200000,0.827,0.8271,0.8266,0.8267,8090.0
1700212260000,0.8267,0.8272,0.8261,0.8272,10625.0
1700212320000,0.827,0.8278,0.8267,0.8278,1716.0
1700212380000,0.8275,0.8281,0.8275,0.8281,1865.0
1700212440000,0.8279,0.8285,0.8276,0.8282,562.0
1700212500000,0.8283,0.8288,0.8282,0.8282,3467.0
1700212560000,0.8282,0.8284,0.828,0.8284,5312.0
1700212620000,0.8285,0.8296,0.8285,0.8294,769.0
1700212680000,0.8294,0.8301,0.8292,0.8295,5746.0
1700212740000,0.8295,0.8296,0.8283,0.8283,3064.0
1700212800000,0.8284,0.8284,0.827,0.8271,4115.0
1700212860000,0.8273,0.8274,0.825,0.8254,16046.0
1700212920000,0.8253,0.826,0.8249,0.8254,7050.0
1700212980000,0.8254,0.8255,0.824,0.8243,6925.0
1700213040000,0.8241,0.8242,0.8233,0.8237,5519.0
1700213100000,0.8236,0.8243,0.8234,0.8234,10382.0
1700213160000,0.8234,0.8237,0.8227,0.823,9820.0
1700213220000,0.823,0.8246,0.823,0.8241,21005.0
1700213280000,0.8239,0.8242,0.8235,0.8237,2369.0
1700213340000,0.8238,0.824,0.8231,0.8236,6293.0
1700213400000,0.8235,0.8242,0.8227,0.8227,5262.0
1700213460000,0.8228,0.8236,0.8217,0.8221,21423.0
1700213520000,0.8223,0.8225,0.8189,0.8195,31597.0
1700213580000,0.8194,0.8195,0.8181,0.8185,16358.0
1700213640000,0.8185,0.8186,0.8178,0.818,4663.0
1700213700000,0.8178,0.8189,0.8176,0.8183,12206.0
1700213760000,0.8181,0.8193,0.8126,0.8128,153406.0
1700213820000,0.8129,0.8144,0.8127,0.8144,12817.0
1700213880000,0.8144,0.8157,0.8144,0.8152,14907.0
1700213940000,0.8152,0.8162,0.8149,0.8153,10942.0
1700214000000,0.8156,0.8174,0.8156,0.8174,16886.0
1700214060000,0.8174,0.8187,0.8173,0.8184,16853.0
1700214120000,0.8185,0.8189,0.8184,0.8187,18784.0
1700214180000,0.8187,0.8192,0.8172,0.8174,23724.0
1700214240000,0.8174,0.8187,0.8174,0.8183,17703.0
1700214300000,0.8183,0.8185,0.8157,0.816,38034.0
1700214360000,0.816,0.8178,0.816,0.8177,9837.0
1700214420000,0.8177,0.8181,0.8167,0.8169,9593.0
1700214480000,0.8169,0.8184,0.8168,0.8183,20241.0
1700214540000,0.8184,0.8189,0.8178,0.8186,3441.0
1700214600000,0.8187,0.8209,0.8186,0.8205,13272.0
1700214660000,0.8205,0.8212,0.8205,0.8207,7538.0
1700214720000,0.8208,0.8212,0.82,0.8211,10510.0
1700214780000,0.8211,0.8219,0.821,0.8212,8503.0
1700214840000,0.8212,0.8217,0.8207,0.8212,5350.0
1700214900000,0.8211,0.8215,0.8199,0.8201,6817.0
1700214960000,0.8204,0.8204,0.8195,0.8199,3629.0
1700215020000,0.8198,0.8199,0.8189,0.8191,2009.0
1700215080000,0.8191,0.8193,0.8174,0.8177,6310.0
1700215140000,0.8177,0.8201,0.8177,0.8194,24180.0
1700215200000,0.8196,0.8208,0.8191,0.8206,15850.0
1700215260000,0.8206,0.8206,0.8191,0.8191,4087.0
1700215320000,0.819,0.819,0.8168,0.8169,4977.0
1700215380000,0.817,0.8179,0.8168,0.8179,6514.0
1700215440000,0.8179,0.8181,0.8173,0.8174,6270.0
1700215500000,0.8173,0.8176,0.8157,0.8158,7680.0
1700215560000,0.8158,0.8159,0.8134,0.8138,16210.0
1700215620000,0.8139,0.814,0.8119,0.8129,16231.0
1700215680000,0.8128,0.8138,0.8124,0.8131,11305.0
1700215740000,0.8131,0.8139,0.8124,0.813,21163.0
1700215800000,0.813,0.8135,0.8118,0.8126,18881.0
1700215860000,0.8127,0.8134,0.8119,0.8119,9905.0
1700215920000,0.8119,0.8143,0.8113,0.8137,37751.0
1700215980000,0.8138,0.8138,0.8113,0.8113,12247.0
1700216040000,0.8115,0.8125,0.8107,0.812,20210.0
1700216100000,0.812,0.8122,0.8103,0.8105,26488.0
1700216160000,0.8105,0.811,0.809,0.8109,37303.0
1700216220000,0.811,0.8134,0.8104,0.8106,29748.0
1700216280000,0.8106,0.8121,0.81,0.8112,26440.0
1700216340000,0.8113,0.812,0.8105,0.8106,11448.0
1700216400000,0.8106,0.8115,0.8098,0.8099,8490.0
1700216460000,0.8099,0.8102,0.8084,0.8097,64558.0
1700216520000,0.8097,0.8105,0.8074,0.8086,75591.0
1700216580000,0.8088,0.8094,0.808,0.8086,42947.0
1700216640000,0.8084,0.8085,0.8051,0.8068,76407.0
1700216700000,0.8067,0.8076,0.8065,0.8065,192969.0
1700216760000,0.8066,0.809,0.8025,0.8031,310410.0
1700216820000,0.803,0.804,0.8014,0.804,60028.0
1700216880000,0.8039,0.8058,0.8039,0.8055,44689.0
1700216940000,0.8056,0.8068,0.8043,0.8049,27084.0
1700217000000,0.805,0.8071,0.805,0.8068,18455.0
1700217060000,0.8069,0.8094,0.8069,0.8094,11970.0
1700217120000,0.809,0.8094,0.8082,0.8088,7805.0
1700217180000,0.8089,0.8102,0.8089,0.8101,9991.0
1700217240000,0.81,0.8102,0.8082,0.8083,14282.0
1700217300000,0.8083,0.8086,0.8051,0.8054,20591.0
1700217360000,0.8058,0.8077,0.8058,0.806,7840.0
1700217420000,0.8058,0.8079,0.8058,0.8074,17708.0
1700217480000,0.8073,0.8074,0.805,0.805,7726.0
1700217540000,0.8052,0.8061,0.8045,0.8054,9405.0
1700217600000,0.8051,0.8051,0.803,0.8032,24692.0
1700217660000,0.8033,0.8052,0.8032,0.805,9953.0
1700217720000,0.805,0.8062,0.805,0.8059,10898.0
1700217780000,0.806,0.8068,0.8056,0.8057,13266.0
1700217840000,0.806,0.806,0.8037,0.8038,8133.0
1700217900000,0.8036,0.8045,0.8008,0.8008,28950.0
1700217960000,0.8011,0.8019,0.798,0.8012,45259.0
1700218020000,0.8011,0.8021,0.7988,0.7991,20133.0
1700218080000,0.7992,0.8018,0.7989,0.8016,19176.0
1700218140000,0.8016,0.8023,0.8005,0.8013,12845.0
1700218200000,0.801,0.8041,0.8006,0.8034,17177.0
1700218260000,0.8035,0.8042,0.8035,0.8036,6004.0
1700218320000,0.8036,0.805,0.8031,0.8047,14519.0
1700218380000,0.8046,0.8053,0.8041,0.8052,12647.0
1700218440000,0.8054,0.8063,0.8048,0.8061,15422.0
1700218500000,0.8058,0.8062,0.8049,0.8058,7153.0
1700218560000,0.8059,0.8073,0.8052,0.807,20625.0
1700218620000,0.8066,0.8141,0.8064,0.814,85402.0
1700218680000,0.8139,0.8194,0.8137,0.8146,69765.0
1700218740000,0.8147,0.8151,0.8117,0.8121,29766.0
1700218800000,0.8119,0.8129,0.8106,0.8107,42629.0
1700218860000,0.8107,0.8124,0.8106,0.8118,16060.0
1700218920000,0.8118,0.8136,0.8117,0.8136,27849.0
1700218980000,0.8136,0.8142,0.8117,0.8134,15599.0
1700219040000,0.8135,0.8154,0.8134,0.8144,19045.0
1700219100000,0.8144,0.8172,0.8143,0.8162,25374.0
1700219160000,0.8164,0.8164,0.8151,0.8156,14901.0
1700219220000,0.8155,0.8161,0.8152,0.8152,19059.0
1700219280000,0.8152,0.8174,0.8152,0.8174,19837.0
1700219340000,0.8175,0.8177,0.8165,0.8173,13679.0
1700219400000,0.8173,0.8175,0.813,0.813,167045.0
1700219460000,0.8128,0.8159,0.8127,0.8145,111619.0
1700219520000,0.8147,0.8178,0.8089,0.8093,249483.0
1700219580000,0.8094,0.8131,0.8094,0.8128,78316.0
1700219640000,0.8129,0.8138,0.8125,0.8138,9845.0
1700219700000,0.8137,0.8141,0.8114,0.8132,21923.0
1700219760000,0.8126,0.8128,0.8118,0.8119,6313.0
1700219820000,0.8119,0.8119,0.8111,0.8114,7193.0
1700219880000,0.8114,0.8116,0.8104,0.8108,21263.0
1700219940000,0.8108,0.8118,0.8104,0.8111,18038.0
1700220000000,0.8109,0.8125,0.8087,0.8121,65629.0
1700220060000,0.8119,0.8128,0.8105,0.8127,18909.0
1700220120000,0.8128,0.815,0.8128,0.8138,17680.0
1700220180000,0.8137,0.8151,0.8136,0.8149,15484.0
1700220240000,0.815,0.8157,0.8148,0.8152,7634.0
1700220300000,0.8152,0.8165,0.8148,0.8148,13809.0
1700220360000,0.8147,0.8147,0.8133,0.8139,16014.0
1700220420000,0.8138,0.8141,0.8135,0.8136,5530.0
1700220480000,0.8136,0.8136,0.812,0.812,20603.0
1700220540000,0.8121,0.8133,0.8111,0.8116,18832.0
1700220600000,0.8115,0.8126,0.8112,0.8112,14779.0
1700220660000,0.8112,0.8112,0.8098,0.8106,18048.0
1700220720000,0.8104,0.8119,0.8103,0.8111,13524.0
1700220780000,0.811,0.8111,0.8099,0.81,10024.0
1700220840000,0.8099,0.8106,0.8096,0.8103,4519.0
1700220900000,0.8101,0.8105,0.809,0.809,12545.0
1700220960000,0.809,0.8111,0.8089,0.8108,15186.0
1700221020000,0.8108,0.8108,0.8091,0.8095,9775.0
1700221080000,0.8096,0.8106,0.8096,0.8099,6803.0
1700221140000,0.8099,0.8109,0.8098,0.8104,9799.0
1700221200000,0.8104,0.8105,0.8095,0.8098,8543.0
1700221260000,0.8096,0.81,0.8095,0.8095,3461.0
1700221320000,0.8096,0.8096,0.8089,0.8095,2919.0
1700221380000,0.8094,0.8094,0.8091,0.8093,1875.0
1700221440000,0.8092,0.8092,0.8089,0.809,1674.0
1700221500000,0.8092,0.8099,0.8088,0.809,24484.0
1700221560000,0.8092,0.8109,0.8088,0.8091,51166.0
1700221620000,0.809,0.8116,0.809,0.8111,24327.0
1700221680000,0.8111,0.8137,0.8093,0.8124,35792.0
1700221740000,0.8124,0.8125,0.8112,0.8112,6687.0
1700221800000,0.8114,0.8128,0.8114,0.8125,11747.0
1700221860000,0.8126,0.8126,0.8108,0.8111,8323.0
1700221920000,0.8112,0.8116,0.8107,0.8114,9789.0
1700221980000,0.8113,0.8116,0.8108,0.8112,8888.0
1700222040000,0.8111,0.8116,0.8109,0.811,3059.0
1700222100000,0.8109,0.8109,0.8088,0.8108,27427.0
1700222160000,0.8107,0.8134,0.8106,0.8133,7038.0
1700222220000,0.8135,0.8135,0.8103,0.8107,9648.0
1700222280000,0.8109,0.8135,0.8109,0.8124,28747.0
1700222340000,0.8123,0.8128,0.8117,0.812,8183.0
1700222400000,0.8118,0.8126,0.8102,0.8108,21011.0
1700222460000,0.8109,0.8111,0.8093,0.8099,12105.0
1700222520000,0.8099,0.8104,0.8095,0.8097,2549.0
1700222580000,0.8096,0.8102,0.8095,0.8096,7757.0
1700222640000,0.8096,0.8101,0.8094,0.8094,3694.0
1700222700000,0.8094,0.8105,0.8094,0.8103,4184.0
1700222760000,0.8105,0.8119,0.8105,0.8118,8865.0
1700222820000,0.8118,0.8122,0.8114,0.8122,9225.0
1700222880000,0.8118,0.8118,0.8107,0.8107,3383.0
1700222940000,0.8108,0.8116,0.8108,0.8112,5036.0
1700223000000,0.8113,0.8113,0.8094,0.8095,17452.0
1700223060000,0.8097,0.8101,0.8088,0.809,44580.0
1700223120000,0.8089,0.8089,0.8055,0.8078,127506.0
1700223180000,0.8075,0.8075,0.8053,0.8055,17788.0
1700223240000,0.8053,0.8055,0.8047,0.8052,10412.0
1700223300000,0.8048,0.8049,0.803,0.803,13399.0
1700223360000,0.8032,0.8041,0.8023,0.8029,8091.0
1700223420000,0.8028,0.8033,0.8006,0.8009,48850.0
1700223480000,0.8009,0.8014,0.8004,0.8012,13560.0
1700223540000,0.8012,0.802,0.801,0.8015,7214.0
1700223600000,0.8015,0.8025,0.8014,0.8024,4747.0
1700223660000,0.8026,0.8031,0.8002,0.8002,13202.0
1700223720000,0.8001,0.8001,0.7966,0.7989,37492.0
1700223780000,0.7987,0.7996,0.7964,0.7972,42052.0
1700223840000,0.7972,0.7973,0.7951,0.7958,10751.0
1700223900000,0.7958,0.798,0.7955,0.7955,23403.0
1700223960000,0.7957,0.7975,0.7957,0.7972,7723.0
1700224020000,0.7976,0.7983,0.7973,0.7981,15578.0
1700224080000,0.7979,0.7994,0.7975,0.7994,8737.0
1700224140000,0.7995,0.7998,0.7981,0.7986,12804.0
1700224200000,0.799,0.7995,0.7976,0.7976,17771.0
1700224260000,0.7976,0.7976,0.7942,0.7958,34842.0
1700224320000,0.7962,0.7981,0.7962,0.7977,17578.0
1700224380000,0.7977,0.8004,0.7974,0.8004,15151.0
1700224440000,0.8004,0.8031,0.8001,0.8031,13525.0
1700224500000,0.803,0.8033,0.802,0.8026,14644.0
1700224560000,0.8027,0.8029,0.8014,0.8014,2942.0
1700224620000,0.8014,0.8023,0.8009,0.8017,6629.0
1700224680000,0.8016,0.8024,0.8013,0.8014,2082.0
1700224740000,0.8013,0.8013,0.7997,0.7998,2465.0
1700224800000,0.7996,0.8012,0.7985,0.7991,16662.0
1700224860000,0.7987,0.8006,0.7987,0.8001,6133.0
1700224920000,0.8,0.8002,0.7992,0.7992,3233.0
1700224980000,0.7992,0.8,0.7992,0.7999,3524.0
1700225040000,0.7997,0.801,0.7996,0.801,4279.0
1700225100000,0.8008,0.8014,0.8004,0.8012,7151.0
1700225160000,0.8012,0.8024,0.8012,0.8018,9205.0
1700225220000,0.8019,0.803,0.8015,0.803,7031.0
1700225280000,0.8032,0.8051,0.8031,0.8047,9704.0
1700225340000,0.8045,0.806,0.8045,0.8056,5776.0
1700225400000,0.8059,0.8074,0.8055,0.8067,21348.0
1700225460000,0.8069,0.8072,0.8056,0.8066,10623.0
1700225520000,0.8066,0.8066,0.8055,0.8057,4949.0
1700225580000,0.8057,0.8064,0.8041,0.8064,7878.0
1700225640000,0.8063,0.8064,0.8052,0.806,2619.0
1700225700000,0.8059,0.8064,0.8055,0.8064,2688.0
1700225760000,0.8064,0.8069,0.8059,0.8068,3910.0
1700225820000,0.8069,0.8083,0.8069,0.8079,5974.0
1700225880000,0.8081,0.8089,0.8045,0.8052,66386.0
1700225940000,0.8054,0.8056,0.8021,0.8033,90961.0
1700226000000,0.8036,0.8072,0.8036,0.8062,35203.0
1700226060000,0.8062,0.8074,0.8055,0.8072,26138.0
1700226120000,0.8074,0.808,0.8057,0.8062,17213.0
1700226180000,0.806,0.8069,0.8054,0.8061,19704.0
1700226240000,0.8062,0.8069,0.8057,0.8061,33984.0
1700226300000,0.8061,0.8087,0.8061,0.8087,9825.0
1700226360000,0.8088,0.8101,0.8084,0.81,16092.0
1700226420000,0.8101,0.8102,0.8076,0.8091,40367.0
1700226480000,0.8091,0.8096,0.8083,0.809,6496.0
1700226540000,0.8089,0.8104,0.8089,0.8104,5486.0
1700226600000,0.8102,0.8102,0.8093,0.8097,10858.0
1700226660000,0.8097,0.8118,0.8095,0.8117,17140.0
1700226720000,0.8117,0.8118,0.8099,0.8118,15809.0
1700226780000,0.8116,0.8126,0.8111,0.8126,13820.0
1700226840000,0.8122,0.8135,0.8122,0.8135,9076.0
1700226900000,0.8133,0.8137,0.8125,0.813,16774.0
1700226960000,0.8129,0.816,0.8129,0.8159,33852.0
1700227020000,0.8158,0.8162,0.8136,0.8138,29862.0
1700227080000,0.814,0.8144,0.8128,0.8144,12971.0
1700227140000,0.8143,0.8144,0.8119,0.8122,4515.0
1700227200000,0.8122,0.8122,0.8113,0.8115,10956.0
1700227260000,0.8113,0.8114,0.8101,0.8107,11874.0
1700227320000,0.8105,0.8122,0.8105,0.8117,22492.0
1700227380000,0.8118,0.8125,0.8109,0.8118,22743.0
1700227440000,0.8118,0.8124,0.8117,0.8124,1346.0
1700227500000,0.8124,0.8128,0.811,0.8116,7912.0
1700227560000,0.8116,0.8128,0.8115,0.8122,23012.0
1700227620000,0.8122,0.8122,0.8098,0.8099,37828.0
1700227680000,0.8099,0.81,0.8088,0.809,13199.0
1700227740000,0.809,0.809,0.8073,0.8085,9053.0
1700227800000,0.8086,0.809,0.8079,0.8089,7319.0
1700227860000,0.8087,0.8094,0.8072,0.8072,6865.0
1700227920000,0.8072,0.8094,0.8072,0.8085,11444.0
1700227980000,0.8085,0.8085,0.8076,0.808,4267.0
1700228040000,0.8082,0.8082,0.8071,0.808,8955.0
1700228100000,0.8079,0.8099,0.8079,0.8092,8224.0
1700228160000,0.8095,0.8101,0.8095,0.8099,4468.0
1700228220000,0.8101,0.8111,0.8093,0.8095,9262.0
1700228280000,0.8097,0.8104,0.8097,0.8102,2642.0
1700228340000,0.8101,0.8101,0.8093,0.8094,5187.0
1700228400000,0.8096,0.8099,0.8081,0.8084,10849.0
1700228460000,0.8085,0.8088,0.8077,0.8078,8536.0
1700228520000,0.808,0.808,0.8066,0.8071,7307.0
1700228580000,0.807,0.8085,0.8064,0.8084,11578.0
1700228640000,0.8083,0.8083,0.8073,0.8075,3114.0
1700228700000,0.8075,0.8078,0.8071,0.8078,114825.0
1700228760000,0.8076,0.8076,0.804,0.8069,108053.0
1700228820000,0.8069,0.8069,0.8032,0.8043,173080.0
1700228880000,0.8042,0.805,0.8014,0.8017,148089.0
1700228940000,0.8016,0.8026,0.799,0.799,71420.0
1700229000000,0.7989,0.7995,0.7975,0.7984,44035.0
1700229060000,0.7986,0.8016,0.7972,0.8002,27717.0
1700229120000,0.8,0.8007,0.7981,0.7995,40137.0
1700229180000,0.8,0.8,0.7994,0.7996,10478.0
1700229240000,0.7996,0.8006,0.7995,0.7996,6918.0
1700229300000,0.7997,0.8007,0.7995,0.8001,6418.0
1700229360000,0.8002,0.801,0.8002,0.8004,5878.0
1700229420000,0.8007,0.8009,0.7953,0.7973,152981.0
1700229480000,0.7973,0.798,0.7957,0.796,18897.0
1700229540000,0.7963,0.7965,0.7928,0.7932,47587.0
1700229600000,0.7932,0.7964,0.7932,0.7961,35756.0
1700229660000,0.796,0.7961,0.7939,0.7951,19062.0
1700229720000,0.7952,0.7968,0.7952,0.7966,7394.0
1700229780000,0.7965,0.7981,0.7961,0.7978,27922.0
1700229840000,0.7976,0.7986,0.797,0.7981,8783.0
1700229900000,0.7981,0.7999,0.7981,0.7999,18427.0
1700229960000,0.8,0.8,0.7983,0.7984,10047.0
1700230020000,0.7983,0.7989,0.796,0.796,17490.0
1700230080000,0.7959,0.7969,0.794,0.7942,17595.0
1700230140000,0.7942,0.7944,0.7924,0.7931,16542.0
1700230200000,0.793,0.7937,0.7901,0.7928,71682.0
1700230260000,0.7929,0.7941,0.7915,0.7917,28410.0
1700230320000,0.7916,0.7923,0.7907,0.7913,18647.0
1700230380000,0.7912,0.7919,0.7911,0.7916,5933.0
1700230440000,0.7917,0.7927,0.7907,0.792,14601.0
1700230500000,0.792,0.793,0.792,0.793,12179.0
1700230560000,0.7928,0.7935,0.79,0.7901,21899.0
1700230620000,0.7901,0.7902,0.7873,0.7899,72238.0
1700230680000,0.7896,0.7908,0.7873,0.7879,10430.0
1700230740000,0.7877,0.789,0.7871,0.7884,8436.0
1700230800000,0.7886,0.7904,0.7869,0.7902,35231.0
1700230860000,0.7903,0.7925,0.7903,0.7921,15959.0
1700230920000,0.7921,0.7927,0.7916,0.7925,7109.0
1700230980000,0.7924,0.7931,0.7917,0.7924,8762.0
1700231040000,0.7923,0.7923,0.7912,0.7914,4528.0
1700231100000,0.7914,0.7922,0.7902,0.7921,20660.0
1700231160000,0.7924,0.7934,0.7923,0.7926,10389.0
1700231220000,0.7927,0.7931,0.7923,0.7925,6245.0
1700231280000,0.7926,0.7926,0.7912,0.7921,4361.0
1700231340000,0.7921,0.7927,0.7914,0.7918,9752.0
1700231400000,0.7918,0.7928,0.7913,0.7927,8762.0
1700231460000,0.7927,0.7942,0.792,0.7924,24866.0
1700231520000,0.7921,0.7925,0.7914,0.7917,7377.0
1700231580000,0.7915,0.7923,0.7912,0.7916,9359.0
1700231640000,0.7916,0.7921,0.7913,0.7918,5362.0
1700231700000,0.7918,0.7932,0.7916,0.7932,5950.0
1700231760000,0.7933,0.7933,0.7894,0.7894,11930.0
1700231820000,0.7894,0.7894,0.7873,0.7885,15512.0
1700231880000,0.7873,0.7873,0.7848,0.7848,22389.0
1700231940000,0.7846,0.7864,0.7845,0.786,28576.0
1700232000000,0.7858,0.7869,0.7837,0.7849,29760.0
1700232060000,0.7848,0.7849,0.7822,0.7834,36331.0
1700232120000,0.7832,0.7846,0.7812,0.7835,25391.0
1700232180000,0.7835,0.7837,0.7824,0.7831,17887.0
1700232240000,0.7832,0.784,0.7799,0.7811,55956.0
1700232300000,0.7809,0.7815,0.7494,0.7684,2111708.0
1700232360000,0.7684,0.7744,0.765,0.7739,513386.0
1700232420000,0.7738,0.7747,0.7657,0.7694,176346.0
1700232480000,0.7695,0.7714,0.7672,0.7695,90118.0
1700232540000,0.7692,0.772,0.7674,0.772,74231.0
1700232600000,0.7721,0.7725,0.7675,0.7677,75354.0
1700232660000,0.7676,0.7686,0.7607,0.7672,137422.0
1700232720000,0.7674,0.768,0.7648,0.7675,80716.0
1700232780000,0.7679,0.7688,0.7674,0.7679,32632.0
1700232840000,0.7678,0.7691,0.7671,0.7675,28521.0
1700232900000,0.7673,0.7681,0.7626,0.7646,98780.0
1700232960000,0.7645,0.7658,0.7617,0.7623,59135.0
1700233020000,0.7623,0.7659,0.7622,0.7658,44726.0
1700233080000,0.7657,0.7663,0.7633,0.7639,41483.0
1700233140000,0.7638,0.7658,0.7636,0.765,47400.0
1700233200000,0.765,0.765,0.7594,0.7594,249445.0
1700233260000,0.7593,0.7631,0.7549,0.7552,600811.0
1700233320000,0.7552,0.7558,0.752,0.7537,379928.0
1700233380000,0.7538,0.7567,0.7517,0.7551,164973.0
1700233440000,0.7552,0.756,0.7544,0.7552,100458.0
1700233500000,0.7552,0.7585,0.7549,0.7584,40556.0
1700233560000,0.7585,0.7607,0.7585,0.7604,58616.0
1700233620000,0.7603,0.7615,0.7592,0.7615,38869.0
1700233680000,0.7612,0.7635,0.7612,0.7618,40927.0
1700233740000,0.7619,0.7626,0.759,0.7598,37702.0
1700233800000,0.7599,0.7608,0.7585,0.7591,48334.0
1700233860000,0.7589,0.7596,0.7584,0.7595,20414.0
1700233920000,0.7593,0.7602,0.7591,0.7596,21307.0
1700233980000,0.7597,0.76,0.7589,0.7589,15181.0
1700234040000,0.7589,0.7596,0.7582,0.7584,39252.0
1700234100000,0.7585,0.7588,0.755,0.7568,251070.0
1700234160000,0.757,0.7573,0.755,0.7558,135079.0
1700234220000,0.7555,0.7563,0.7553,0.7557,18086.0
1700234280000,0.7554,0.7569,0.7553,0.7557,17132.0
1700234340000,0.7557,0.7566,0.7551,0.7551,37288.0
1700234400000,0.7553,0.7561,0.755,0.755,69946.0
1700234460000,0.7551,0.7553,0.751,0.7515,213945.0
1700234520000,0.7514,0.7524,0.7504,0.7507,43260.0
1700234580000,0.7506,0.7518,0.75,0.7514,38180.0
1700234640000,0.7513,0.7517,0.7498,0.7498,22473.0
1700234700000,0.7498,0.75,0.7443,0.745,132533.0
1700234760000,0.7444,0.7457,0.7419,0.7432,107760.0
1700234820000,0.743,0.7447,0.7417,0.7437,70554.0
1700234880000,0.7438,0.7443,0.7413,0.7426,71452.0
1700234940000,0.7424,0.745,0.7424,0.7448,15539.0
1700235000000,0.7452,0.7482,0.7431,0.7482,68142.0
1700235060000,0.7482,0.7488,0.7453,0.7462,35275.0
1700235120000,0.7463,0.749,0.7463,0.7488,25543.0
1700235180000,0.7489,0.7497,0.7482,0.7483,17376.0
1700235240000,0.7483,0.749,0.746,0.746,50912.0
1700235300000,0.7462,0.7481,0.7454,0.7459,22959.0
1700235360000,0.7459,0.7463,0.7413,0.7421,34247.0
1700235420000,0.7415,0.7434,0.74,0.7403,54829.0
1700235480000,0.7404,0.7424,0.74,0.7421,29626.0
1700235540000,0.7419,0.7435,0.7397,0.7397,25643.0
1700235600000,0.7397,0.7417,0.738,0.7414,52455.0
1700235660000,0.7414,0.7425,0.7402,0.741,16949.0
1700235720000,0.7407,0.7424,0.7402,0.7402,17661.0
1700235780000,0.7404,0.7409,0.7381,0.7402,49449.0
1700235840000,0.7398,0.7398,0.7368,0.7376,34311.0
1700235900000,0.7379,0.7397,0.7344,0.7395,64752.0
1700235960000,0.7394,0.7408,0.7372,0.7382,50892.0
1700236020000,0.7381,0.7397,0.7363,0.7389,43514.0
1700236080000,0.739,0.7418,0.7387,0.7413,25790.0
1700236140000,0.7417,0.7428,0.7412,0.7414,29425.0
1700236200000,0.7414,0.7433,0.7406,0.7413,49236.0
1700236260000,0.7411,0.7413,0.7394,0.7394,20105.0
1700236320000,0.7394,0.7406,0.7388,0.7397,22815.0
1700236380000,0.7393,0.7399,0.7385,0.7386,14321.0
1700236440000,0.7386,0.7394,0.7362,0.7365,24544.0
1700236500000,0.7367,0.7381,0.7354,0.7354,26302.0
1700236560000,0.7353,0.7392,0.7353,0.7392,62582.0
1700236620000,0.7391,0.7395,0.7378,0.7384,14309.0
1700236680000,0.7381,0.7382,0.7369,0.737,6906.0
1700236740000,0.7372,0.7382,0.7355,0.7365,48264.0
1700236800000,0.7366,0.7398,0.7358,0.7398,33528.0
1700236860000,0.7399,0.7424,0.7398,0.7418,52594.0
1700236920000,0.7419,0.7424,0.7409,0.7418,30244.0
1700236980000,0.742,0.7437,0.7418,0.7434,61761.0
1700237040000,0.7433,0.7434,0.7407,0.7409,32417.0
1700237100000,0.7408,0.7408,0.7364,0.7365,36705.0
1700237160000,0.7368,0.7396,0.7349,0.7394,46339.0
1700237220000,0.7394,0.7428,0.7391,0.7415,37140.0
1700237280000,0.7414,0.7452,0.7413,0.7452,126866.0
1700237340000,0.7451,0.7488,0.7442,0.7487,60020.0
1700237400000,0.7487,0.7518,0.7476,0.7494,75136.0
1700237460000,0.7495,0.7517,0.7493,0.7515,25652.0
1700237520000,0.7516,0.7525,0.7503,0.7516,46726.0
1700237580000,0.7516,0.7522,0.7509,0.7514,21042.0
1700237640000,0.7515,0.7526,0.7494,0.7501,42933.0
1700237700000,0.7503,0.7509,0.7484,0.7488,40073.0
1700237760000,0.7489,0.7499,0.7476,0.7495,32621.0
1700237820000,0.7493,0.7497,0.749,0.7493,5116.0
1700237880000,0.7493,0.7495,0.7479,0.7488,15836.0
1700237940000,0.7487,0.7516,0.7482,0.7513,40683.0
1700238000000,0.7514,0.7538,0.7502,0.7532,26447.0
1700238060000,0.7533,0.7535,0.7504,0.7513,38281.0
1700238120000,0.7515,0.7516,0.7502,0.7503,12341.0
1700238180000,0.7504,0.7513,0.7503,0.7513,12468.0
1700238240000,0.751,0.7529,0.7507,0.7524,10668.0
1700238300000,0.7527,0.7532,0.7519,0.7519,13613.0
1700238360000,0.752,0.7528,0.7503,0.7527,16013.0
1700238420000,0.7527,0.7537,0.7523,0.7528,12384.0
1700238480000,0.753,0.7545,0.753,0.7544,7629.0
1700238540000,0.7544,0.7553,0.7527,0.7532,19679.0
1700238600000,0.7532,0.7545,0.7522,0.7522,22347.0
1700238660000,0.7525,0.7531,0.7506,0.7506,14649.0
1700238720000,0.7503,0.7503,0.7479,0.7497,32996.0
1700238780000,0.7496,0.75,0.7484,0.75,17336.0
1700238840000,0.7499,0.75,0.7468,0.7479,44471.0
1700238900000,0.7479,0.7484,0.747,0.7481,17406.0
1700238960000,0.7479,0.7491,0.7456,0.7456,22888.0
1700239020000,0.7454,0.7479,0.7436,0.7479,49500.0
1700239080000,0.7477,0.7477,0.7458,0.7466,18587.0
1700239140000,0.7466,0.7477,0.7466,0.7468,5840.0
1700239200000,0.7468,0.7484,0.7464,0.7479,18366.0
1700239260000,0.7478,0.7489,0.7478,0.7486,5683.0
1700239320000,0.7487,0.7494,0.747,0.7472,13433.0
1700239380000,0.7473,0.748,0.7462,0.7471,10252.0
1700239440000,0.7475,0.7479,0.7474,0.7477,3556.0
1700239500000,0.7476,0.7497,0.7468,0.7495,34179.0
1700239560000,0.7495,0.7501,0.7472,0.7472,19980.0
1700239620000,0.7472,0.7497,0.747,0.7491,10907.0
1700239680000,0.749,0.749,0.7463,0.7463,4671.0
1700239740000,0.7463,0.7469,0.7458,0.7464,7423.0
1700239800000,0.7464,0.7481,0.7459,0.7475,25874.0
1700239860000,0.7476,0.7491,0.7469,0.7472,18515.0
1700239920000,0.7471,0.7487,0.7466,0.7483,15962.0
1700239980000,0.7483,0.7495,0.748,0.7492,7523.0
1700240040000,0.7496,0.75,0.7482,0.7488,5466.0
1700240100000,0.7486,0.749,0.7472,0.7474,9215.0
1700240160000,0.7475,0.7477,0.7464,0.7464,5360.0
1700240220000,0.7465,0.7468,0.7445,0.7454,19332.0
1700240280000,0.7455,0.7462,0.7453,0.7459,5580.0
1700240340000,0.7457,0.7467,0.7451,0.7465,10156.0
1700240400000,0.7465,0.747,0.7454,0.7464,20959.0
1700240460000,0.7464,0.7498,0.7463,0.7497,12928.0
1700240520000,0.7497,0.7559,0.7497,0.7553,36310.0
1700240580000,0.7557,0.7597,0.7557,0.759,128123.0
1700240640000,0.7591,0.7616,0.759,0.7607,90589.0
1700240700000,0.7607,0.7622,0.7573,0.7622,56131.0
1700240760000,0.762,0.7678,0.7618,0.767,103625.0
1700240820000,0.7669,0.7709,0.7668,0.7671,116278.0
1700240880000,0.767,0.7709,0.7666,0.7703,55560.0
1700240940000,0.7702,0.7704,0.7663,0.7681,65262.0
1700241000000,0.7681,0.7692,0.7638,0.7662,60611.0
1700241060000,0.7662,0.7662,0.7639,0.7639,28233.0
1700241120000,0.7641,0.7657,0.764,0.7647,12586.0
1700241180000,0.7648,0.7653,0.7636,0.7642,19718.0
1700241240000,0.7643,0.7647,0.7624,0.7633,10505.0
1700241300000,0.7635,0.7654,0.7633,0.7633,23039.0
1700241360000,0.7634,0.7642,0.7627,0.7642,13609.0
1700241420000,0.7641,0.765,0.7639,0.7644,7437.0
1700241480000,0.7644,0.7644,0.7592,0.7592,27456.0
1700241540000,0.7592,0.7606,0.7579,0.7603,29131.0
1700241600000,0.7603,0.7607,0.7579,0.7585,17572.0
1700241660000,0.7585,0.7593,0.7568,0.7587,22113.0
1700241720000,0.7586,0.7597,0.7585,0.7588,7731.0
1700241780000,0.7588,0.759,0.7568,0.7587,15325.0
1700241840000,0.7588,0.7588,0.7572,0.7583,5436.0
1700241900000,0.7583,0.7586,0.7559,0.7575,16912.0
1700241960000,0.7572,0.758,0.7572,0.7577,6586.0
1700242020000,0.7575,0.758,0.7573,0.7578,14271.0
1700242080000,0.7577,0.7592,0.7572,0.759,5140.0
1700242140000,0.7589,0.76,0.7584,0.7584,14544.0
1700242200000,0.7584,0.7586,0.7569,0.7569,6257.0
1700242260000,0.7571,0.7571,0.7546,0.7558,18508.0
1700242320000,0.756,0.7572,0.7557,0.7571,10222.0
1700242380000,0.757,0.7572,0.7546,0.7553,16923.0
1700242440000,0.7554,0.757,0.7544,0.757,11728.0
1700242500000,0.7571,0.7589,0.7562,0.7587,7686.0
1700242560000,0.7586,0.7603,0.7581,0.76,19120.0
1700242620000,0.7602,0.7605,0.7598,0.7601,11531.0
1700242680000,0.7602,0.7624,0.7602,0.7624,6618.0
1700242740000,0.7624,0.7624,0.7606,0.7606,10627.0
1700242800000,0.7607,0.7612,0.7601,0.761,9653.0
1700242860000,0.7609,0.761,0.7589,0.7606,21037.0
1700242920000,0.7607,0.7615,0.7602,0.7612,8745.0
1700242980000,0.7612,0.7628,0.7612,0.7628,6851.0
1700243040000,0.7628,0.7642,0.7628,0.7635,8986.0
1700243100000,0.7635,0.7655,0.7632,0.7651,16688.0
1700243160000,0.7652,0.7652,0.7633,0.7635,13146.0
1700243220000,0.7639,0.7659,0.7639,0.7654,10901.0
1700243280000,0.7653,0.7658,0.7644,0.7648,5896.0
1700243340000,0.7648,0.7657,0.7647,0.765,5330.0
1700243400000,0.765,0.7653,0.7629,0.7634,17673.0
1700243460000,0.7632,0.7651,0.7629,0.7647,13027.0
1700243520000,0.7643,0.7657,0.764,0.764,6642.0
1700243580000,0.7639,0.7656,0.7637,0.7656,3792.0
1700243640000,0.7657,0.7666,0.7656,0.7664,9106.0
1700243700000,0.7665,0.7676,0.7662,0.7671,14411.0
1700243760000,0.7671,0.7671,0.7658,0.7664,8118.0
1700243820000,0.7664,0.7674,0.7663,0.7673,9403.0
1700243880000,0.7669,0.7682,0.7667,0.7676,16049.0
1700243940000,0.7678,0.7679,0.7675,0.7678,2562.0
1700244000000,0.7676,0.7681,0.7652,0.7652,26613.0
1700244060000,0.7652,0.7654,0.7638,0.7639,10787.0
1700244120000,0.764,0.7656,0.7637,0.7655,6807.0
1700244180000,0.7655,0.7664,0.7653,0.7661,19197.0
1700244240000,0.766,0.7661,0.7654,0.7661,10895.0
1700244300000,0.766,0.7672,0.765,0.765,40089.0
1700244360000,0.7648,0.7675,0.7638,0.7666,68803.0
1700244420000,0.7665,0.7665,0.7646,0.7647,9055.0
1700244480000,0.7647,0.7657,0.7644,0.765,29772.0
1700244540000,0.765,0.7665,0.7649,0.7664,29104.0
1700244600000,0.7664,0.7664,0.7653,0.7661,11454.0
1700244660000,0.7662,0.7682,0.7658,0.768,12739.0
1700244720000,0.7682,0.7694,0.768,0.7692,23390.0
1700244780000,0.7693,0.7695,0.7682,0.7693,24004.0
1700244840000,0.7694,0.7701,0.7694,0.77,4125.0
1700244900000,0.77,0.7714,0.7698,0.7702,29553.0
1700244960000,0.7703,0.7703,0.7668,0.7669,14123.0
1700245020000,0.7668,0.7678,0.7664,0.7666,16609.0
1700245080000,0.7664,0.7664,0.7652,0.7653,13385.0
1700245140000,0.7653,0.7657,0.7651,0.7651,8032.0
1700245200000,0.7651,0.766,0.765,0.765,10191.0
1700245260000,0.7652,0.7654,0.7644,0.7645,15856.0
1700245320000,0.7644,0.7657,0.7641,0.7652,14565.0
1700245380000,0.7651,0.7654,0.7632,0.7634,11592.0
1700245440000,0.7631,0.7639,0.7619,0.7628,13161.0
1700245500000,0.7624,0.7626,0.7619,0.762,13333.0
1700245560000,0.7621,0.7638,0.7621,0.7635,4990.0
1700245620000,0.7634,0.7648,0.7632,0.7648,11309.0
1700245680000,0.7649,0.7653,0.7648,0.7649,5789.0
1700245740000,0.7649,0.7654,0.7646,0.7654,4410.0
1700245800000,0.7653,0.7664,0.7644,0.7644,13117.0
1700245860000,0.7643,0.7645,0.763,0.7632,21409.0
1700245920000,0.7631,0.7633,0.7617,0.7617,6122.0
1700245980000,0.7618,0.762,0.7611,0.7616,10990.0
1700246040000,0.7616,0.7639,0.7611,0.7637,16529.0
1700246100000,0.7637,0.7649,0.7624,0.7625,12750.0
1700246160000,0.7626,0.7655,0.7622,0.7655,5274.0
1700246220000,0.7656,0.7663,0.7653,0.7654,11723.0
1700246280000,0.7654,0.766,0.7653,0.7657,3876.0
1700246340000,0.7657,0.7665,0.7657,0.7661,4286.0
1700246400000,0.766,0.7662,0.7649,0.7649,3055.0
1700246460000,0.7648,0.7654,0.7641,0.7651,13225.0
1700246520000,0.7654,0.7654,0.7629,0.7639,9739.0
1700246580000,0.7638,0.7638,0.7628,0.7628,6389.0
1700246640000,0.7628,0.7628,0.762,0.762,4105.0
1700246700000,0.7621,0.7635,0.7618,0.7635,16841.0
1700246760000,0.7635,0.7637,0.7617,0.7617,9421.0
1700246820000,0.7617,0.7625,0.7613,0.7613,11324.0
1700246880000,0.7617,0.7619,0.7603,0.7604,13516.0
1700246940000,0.7603,0.7605,0.7596,0.7599,9845.0
1700247000000,0.7599,0.7607,0.7598,0.7601,3799.0
1700247060000,0.7601,0.7614,0.7601,0.7606,4581.0
1700247120000,0.7606,0.7641,0.7606,0.7641,11423.0
1700247180000,0.7638,0.7643,0.7626,0.7642,5570.0
1700247240000,0.7643,0.7647,0.7642,0.7646,4194.0
1700247300000,0.7648,0.7657,0.7648,0.7656,14321.0
1700247360000,0.7656,0.7673,0.7654,0.7671,10800.0
1700247420000,0.767,0.7681,0.7664,0.7667,28782.0
1700247480000,0.767,0.767,0.7662,0.7662,8819.0
1700247540000,0.7662,0.7665,0.7658,0.7663,4673.0
1700247600000,0.7661,0.7667,0.7656,0.7664,10918.0
1700247660000,0.7667,0.7673,0.7653,0.7655,5951.0
1700247720000,0.7655,0.7655,0.7634,0.7644,13304.0
1700247780000,0.7643,0.7646,0.7635,0.7642,8213.0
1700247840000,0.7641,0.7642,0.7629,0.7636,9680.0
1700247900000,0.7635,0.7647,0.7632,0.7639,6731.0
1700247960000,0.7639,0.7639,0.762,0.762,6961.0
1700248020000,0.7617,0.7621,0.7616,0.7616,4412.0
1700248080000,0.7617,0.7623,0.7615,0.7615,9337.0
1700248140000,0.7615,0.7622,0.761,0.7621,6603.0
1700248200000,0.7625,0.7633,0.7625,0.7627,3311.0
1700248260000,0.7627,0.7628,0.7613,0.7616,14101.0
1700248320000,0.7616,0.7626,0.7616,0.7626,1532.0
1700248380000,0.7625,0.7651,0.7623,0.7648,34128.0
1700248440000,0.7648,0.7649,0.7644,0.7648,3313.0
1700248500000,0.7648,0.7663,0.7647,0.7663,15030.0
1700248560000,0.7664,0.7666,0.7637,0.764,16914.0
1700248620000,0.764,0.765,0.7629,0.7629,8373.0
1700248680000,0.763,0.7634,0.7614,0.7614,7170.0
1700248740000,0.7614,0.7616,0.76,0.7602,13836.0
1700248800000,0.7602,0.7605,0.7588,0.7588,14279.0
1700248860000,0.7588,0.7589,0.7576,0.7576,21999.0
1700248920000,0.7576,0.7583,0.7562,0.7564,18807.0
1700248980000,0.7566,0.7578,0.7563,0.7567,28389.0
1700249040000,0.7568,0.7583,0.7568,0.7583,5227.0
1700249100000,0.7585,0.7596,0.7584,0.7586,14089.0
1700249160000,0.7586,0.7598,0.7585,0.7597,8091.0
1700249220000,0.7596,0.7597,0.7588,0.7591,12281.0
1700249280000,0.7589,0.7591,0.7585,0.7585,1357.0
1700249340000,0.7585,0.7589,0.7577,0.7589,3804.0
1700249400000,0.7587,0.759,0.758,0.758,7366.0
1700249460000,0.7579,0.7584,0.7576,0.7579,4006.0
1700249520000,0.7577,0.758,0.7573,0.7579,1166.0
1700249580000,0.7579,0.7587,0.7578,0.7578,4789.0
1700249640000,0.7579,0.7589,0.7579,0.7584,7990.0
1700249700000,0.7587,0.759,0.7587,0.7588,5162.0
1700249760000,0.7587,0.7613,0.7586,0.7613,11186.0
1700249820000,0.7614,0.7625,0.7613,0.7614,27719.0
1700249880000,0.7614,0.7617,0.7605,0.7605,4914.0
1700249940000,0.7605,0.7605,0.7597,0.7599,8217.0
1700250000000,0.7599,0.761,0.7599,0.761,9703.0
1700250060000,0.7607,0.7607,0.7601,0.7601,3847.0
1700250120000,0.7603,0.7605,0.7554,0.7554,13188.0
1700250180000,0.7555,0.7573,0.7555,0.7561,19933.0
1700250240000,0.7562,0.7564,0.7552,0.7557,9097.0
1700250300000,0.7558,0.757,0.7557,0.7567,20729.0
1700250360000,0.757,0.7574,0.7556,0.7574,10386.0
1700250420000,0.7573,0.7581,0.7563,0.7579,21261.0
1700250480000,0.7578,0.7583,0.7577,0.758,4106.0
1700250540000,0.7579,0.7581,0.7577,0.758,3916.0
1700250600000,0.7581,0.7593,0.7581,0.7584,21131.0
1700250660000,0.7588,0.759,0.7578,0.7579,3340.0
1700250720000,0.7579,0.7579,0.756,0.7564,12172.0
1700250780000,0.7562,0.7583,0.7562,0.7582,5602.0
1700250840000,0.7581,0.7581,0.7572,0.7575,7626.0
1700250900000,0.7575,0.7584,0.7575,0.7578,9983.0
1700250960000,0.7576,0.7597,0.7575,0.7595,6796.0
1700251020000,0.7597,0.7597,0.7585,0.7585,7885.0
1700251080000,0.7585,0.7586,0.7583,0.7584,1565.0
1700251140000,0.7585,0.7588,0.7575,0.7578,4991.0
1700251200000,0.7578,0.7583,0.7569,0.7577,15196.0
1700251260000,0.7579,0.759,0.7577,0.7589,9750.0
1700251320000,0.7587,0.7604,0.7587,0.7602,5367.0
1700251380000,0.7603,0.7607,0.76,0.7602,18053.0
1700251440000,0.7604,0.7614,0.7604,0.7614,10523.0
1700251500000,0.7615,0.7628,0.7613,0.762,17177.0
1700251560000,0.7622,0.7636,0.7622,0.7635,2154.0
1700251620000,0.7635,0.765,0.7635,0.765,9463.0
1700251680000,0.7652,0.7658,0.7647,0.7658,8819.0
1700251740000,0.7657,0.7662,0.7651,0.7662,9915.0
1700251800000,0.7658,0.7658,0.7652,0.7655,7408.0
1700251860000,0.7655,0.7657,0.7648,0.7652,17613.0
1700251920000,0.7651,0.7654,0.7642,0.7642,5357.0
1700251980000,0.7642,0.7656,0.7639,0.7651,4008.0
1700252040000,0.765,0.7663,0.7646,0.7659,18422.0
1700252100000,0.766,0.766,0.7651,0.7651,13265.0
1700252160000,0.7651,0.7651,0.7622,0.7622,15743.0
1700252220000,0.7626,0.7626,0.7607,0.7617,14956.0
1700252280000,0.7615,0.7628,0.7614,0.7628,6732.0
1700252340000,0.7624,0.7626,0.7617,0.7622,2858.0
1700252400000,0.7621,0.7623,0.7613,0.7614,5516.0
1700252460000,0.7613,0.7613,0.7598,0.7598,6910.0
1700252520000,0.7596,0.7601,0.7595,0.7601,3793.0
1700252580000,0.7601,0.7606,0.7598,0.76,1635.0
1700252640000,0.7601,0.7604,0.7593,0.7597,3596.0
1700252700000,0.7595,0.7611,0.7593,0.7607,15579.0
1700252760000,0.7608,0.7611,0.7608,0.7611,4250.0
1700252820000,0.7608,0.7612,0.7606,0.7608,9389.0
1700252880000,0.7609,0.761,0.7608,0.7609,1369.0
1700252940000,0.7608,0.7608,0.7601,0.7601,6056.0
1700253000000,0.76,0.76,0.7579,0.7579,2693.0
1700253060000,0.7581,0.76,0.7581,0.7589,32277.0
1700253120000,0.7592,0.7592,0.7579,0.758,2708.0
1700253180000,0.7581,0.7593,0.7581,0.7593,8732.0
1700253240000,0.7591,0.7594,0.758,0.758,1482.0
1700253300000,0.758,0.758,0.7569,0.7574,12212.0
1700253360000,0.7573,0.7573,0.7566,0.7566,6912.0
1700253420000,0.7568,0.7572,0.7564,0.7567,5844.0
1700253480000,0.7567,0.757,0.755,0.755,6385.0
1700253540000,0.755,0.7555,0.7542,0.7552,5941.0
1700253600000,0.7551,0.7551,0.754,0.755,12156.0
1700253660000,0.7549,0.755,0.7542,0.7542,2778.0
1700253720000,0.7544,0.7551,0.7544,0.7548,2495.0
1700253780000,0.7548,0.755,0.7546,0.755,2157.0
1700253840000,0.755,0.7552,0.7535,0.7539,5189.0
1700253900000,0.7538,0.7544,0.7526,0.7544,22403.0
1700253960000,0.7543,0.7543,0.7527,0.7527,11120.0
1700254020000,0.7528,0.7537,0.7528,0.7536,4985.0
1700254080000,0.7537,0.7541,0.7536,0.7538,3206.0
1700254140000,0.7539,0.7549,0.7538,0.7545,2066.0
1700254200000,0.7546,0.7558,0.7546,0.755,7340.0
1700254260000,0.7549,0.7574,0.7549,0.7573,3569.0
1700254320000,0.7575,0.7575,0.7569,0.7572,2409.0
1700254380000,0.7572,0.7584,0.7572,0.7583,15790.0
1700254440000,0.758,0.758,0.7565,0.7565,3104.0
1700254500000,0.7566,0.7577,0.7555,0.7555,19152.0
1700254560000,0.7555,0.7565,0.7555,0.7565,5848.0
1700254620000,0.7564,0.7567,0.7554,0.7557,1520.0
1700254680000,0.7558,0.7564,0.7552,0.7552,12152.0
1700254740000,0.7554,0.7554,0.7545,0.7548,2549.0
1700254800000,0.7547,0.7554,0.7545,0.7548,13505.0
1700254860000,0.7547,0.7562,0.7547,0.7562,10998.0
1700254920000,0.7562,0.7591,0.756,0.7591,5301.0
1700254980000,0.7591,0.7591,0.7571,0.7574,15347.0
1700255040000,0.7573,0.7588,0.7571,0.7585,6966.0
1700255100000,0.7584,0.7588,0.7572,0.7578,13283.0
1700255160000,0.758,0.7582,0.7571,0.7575,4898.0
1700255220000,0.7575,0.7582,0.7573,0.7582,11063.0
1700255280000,0.7579,0.7584,0.7571,0.7584,13126.0
1700255340000,0.7585,0.759,0.7581,0.7581,8150.0
1700255400000,0.7581,0.7581,0.7573,0.7573,7502.0
1700255460000,0.7574,0.7579,0.7569,0.7577,15104.0
1700255520000,0.7578,0.7588,0.7578,0.7578,10882.0
1700255580000,0.7581,0.7588,0.7581,0.7584,9793.0
1700255640000,0.7585,0.7585,0.7572,0.7578,6524.0
1700255700000,0.7576,0.7578,0.7572,0.7576,7584.0
1700255760000,0.7576,0.7578,0.7548,0.7555,12433.0
1700255820000,0.7554,0.7562,0.7549,0.7554,6027.0
1700255880000,0.755,0.755,0.7532,0.7532,15072.0
1700255940000,0.7532,0.754,0.7531,0.7535,7401.0
1700256000000,0.7535,0.7549,0.7532,0.7546,4118.0
1700256060000,0.7543,0.7547,0.7542,0.7542,4466.0
1700256120000,0.7538,0.7538,0.7534,0.7535,2998.0
1700256180000,0.7535,0.7537,0.7534,0.7534,1821.0
1700256240000,0.7534,0.754,0.7533,0.7537,6017.0
1700256300000,0.7537,0.7539,0.7531,0.7539,10676.0
1700256360000,0.7537,0.7552,0.7535,0.7546,8917.0
1700256420000,0.7544,0.7552,0.7544,0.7552,9579.0
1700256480000,0.7553,0.7559,0.7547,0.7547,7382.0
1700256540000,0.7548,0.7555,0.7543,0.7554,3377.0
1700256600000,0.7553,0.7553,0.7546,0.7547,4600.0
1700256660000,0.7547,0.7553,0.7547,0.7552,2996.0
1700256720000,0.7551,0.7554,0.7546,0.7554,5740.0
1700256780000,0.7555,0.7566,0.7555,0.7566,6447.0
1700256840000,0.7566,0.7576,0.7566,0.7574,10565.0
1700256900000,0.7575,0.7576,0.7558,0.7561,7354.0
1700256960000,0.7561,0.7576,0.7554,0.7576,14836.0
1700257020000,0.7576,0.7578,0.7568,0.7569,6486.0
1700257080000,0.7569,0.7569,0.7558,0.7558,1842.0
1700257140000,0.7558,0.756,0.7552,0.7552,3107.0
1700257200000,0.7552,0.7552,0.7541,0.7545,9351.0
1700257260000,0.7546,0.7547,0.7541,0.7545,10700.0
1700257320000,0.7546,0.7562,0.7546,0.7556,9411.0
1700257380000,0.7555,0.756,0.7555,0.756,301.0
1700257440000,0.7561,0.7562,0.756,0.7561,1996.0
1700257500000,0.756,0.7563,0.7557,0.7557,5811.0
1700257560000,0.7555,0.7557,0.7554,0.7554,1040.0
1700257620000,0.7552,0.7563,0.7552,0.7563,7236.0
1700257680000,0.7561,0.7569,0.7558,0.7567,3469.0
1700257740000,0.7567,0.7581,0.7567,0.7579,6419.0
1700257800000,0.7579,0.7585,0.7577,0.7585,14584.0
1700257860000,0.7585,0.7585,0.7563,0.7567,32946.0
1700257920000,0.7567,0.7572,0.7565,0.757,8499.0
1700257980000,0.757,0.7574,0.757,0.7572,8098.0
1700258040000,0.7574,0.7579,0.7572,0.7574,7951.0
1700258100000,0.7573,0.7579,0.7571,0.7579,8386.0
1700258160000,0.758,0.7586,0.7579,0.7579,6627.0
1700258220000,0.758,0.7592,0.758,0.7592,4408.0
1700258280000,0.759,0.759,0.7583,0.7589,5775.0
1700258340000,0.7589,0.7589,0.758,0.7581,3485.0
1700258400000,0.7583,0.7588,0.7572,0.7579,30016.0
1700258460000,0.7578,0.7588,0.7574,0.7584,5751.0
1700258520000,0.7583,0.7592,0.7583,0.759,8497.0
1700258580000,0.759,0.7604,0.759,0.7598,4270.0
1700258640000,0.7598,0.76,0.759,0.76,7323.0
1700258700000,0.76,0.7602,0.7595,0.7599,9236.0
1700258760000,0.7599,0.7619,0.7599,0.7619,11298.0
1700258820000,0.7617,0.7619,0.7602,0.7608,12874.0
1700258880000,0.7608,0.7614,0.7608,0.7613,6453.0
1700258940000,0.7612,0.7612,0.761,0.7612,2909.0
1700259000000,0.7612,0.7615,0.7611,0.7615,7883.0
1700259060000,0.7615,0.7615,0.7603,0.7606,15637.0
1700259120000,0.7606,0.7608,0.7603,0.7605,8018.0
1700259180000,0.7606,0.761,0.7606,0.7609,1302.0
1700259240000,0.761,0.7613,0.7608,0.7612,2298.0
1700259300000,0.7611,0.7613,0.7607,0.761,5650.0
1700259360000,0.7609,0.7609,0.7589,0.7594,10192.0
1700259420000,0.7595,0.7596,0.7591,0.7593,19185.0
1700259480000,0.7592,0.7594,0.7591,0.7593,13146.0
1700259540000,0.7594,0.7594,0.7584,0.7587,27005.0
1700259600000,0.7585,0.7591,0.7584,0.7589,15745.0
1700259660000,0.7589,0.7592,0.7589,0.759,4924.0
1700259720000,0.759,0.7592,0.759,0.7592,3870.0
1700259780000,0.7593,0.7605,0.759,0.7601,20999.0
1700259840000,0.7604,0.7619,0.7604,0.7619,8575.0
1700259900000,0.762,0.7628,0.7617,0.7624,21377.0
1700259960000,0.7624,0.7647,0.7622,0.7644,20480.0
1700260020000,0.7643,0.7643,0.7637,0.7642,25101.0
1700260080000,0.7641,0.7644,0.764,0.7643,12317.0
1700260140000,0.7643,0.7644,0.7637,0.7637,8230.0
1700260200000,0.7633,0.764,0.7633,0.7637,11007.0
1700260260000,0.7637,0.7643,0.7636,0.764,8189.0
1700260320000,0.7641,0.7644,0.764,0.7643,9780.0
1700260380000,0.7643,0.7653,0.7639,0.7642,6197.0
1700260440000,0.7642,0.7642,0.7616,0.7629,28804.0
1700260500000,0.7628,0.7641,0.7625,0.7641,10980.0
1700260560000,0.764,0.764,0.7632,0.7638,2320.0
1700260620000,0.7639,0.7648,0.7639,0.7643,4246.0
1700260680000,0.7643,0.7646,0.7643,0.7646,5003.0
1700260740000,0.7645,0.7645,0.7634,0.7635,3538.0
1700260800000,0.7636,0.7636,0.7632,0.7632,4428.0
1700260860000,0.7632,0.7639,0.7631,0.7632,10621.0
1700260920000,0.7632,0.7633,0.7631,0.7633,4342.0
1700260980000,0.763,0.763,0.762,0.7626,7581.0
1700261040000,0.7625,0.7626,0.7618,0.7623,1445.0
1700261100000,0.7622,0.7629,0.7621,0.7629,2886.0
1700261160000,0.7629,0.7639,0.7629,0.7639,6808.0
1700261220000,0.764,0.7641,0.764,0.7641,339.0
1700261280000,0.7643,0.7656,0.7643,0.7651,23181.0
1700261340000,0.765,0.766,0.765,0.766,4844.0
1700261400000,0.766,0.7662,0.7658,0.766,2320.0
1700261460000,0.7663,0.7669,0.7661,0.7668,5171.0
1700261520000,0.7668,0.7678,0.7667,0.7676,3161.0
1700261580000,0.7678,0.7687,0.7677,0.7686,7082.0
1700261640000,0.7686,0.7694,0.7685,0.7694,3969.0
1700261700000,0.7694,0.7694,0.7681,0.7688,37803.0
1700261760000,0.7687,0.7687,0.7677,0.7678,4484.0
1700261820000,0.7677,0.7688,0.7676,0.7688,9986.0
1700261880000,0.7687,0.7689,0.7687,0.7689,1622.0
1700261940000,0.7689,0.77,0.7688,0.7696,9460.0
1700262000000,0.7696,0.7697,0.7679,0.7688,25981.0
1700262060000,0.7688,0.7694,0.7684,0.7689,8028.0
1700262120000,0.7689,0.771,0.7685,0.7697,14256.0
1700262180000,0.7698,0.7698,0.7689,0.769,12205.0
1700262240000,0.7692,0.7697,0.7688,0.7695,6680.0
1700262300000,0.7693,0.7704,0.7691,0.7699,27746.0
1700262360000,0.7699,0.7704,0.7699,0.7703,12912.0
1700262420000,0.7704,0.771,0.7702,0.771,17577.0
1700262480000,0.771,0.7728,0.771,0.7728,29099.0
1700262540000,0.7728,0.7728,0.772,0.7724,9295.0
1700262600000,0.7724,0.7734,0.7721,0.7734,12030.0
1700262660000,0.7732,0.7732,0.7715,0.7715,16475.0
1700262720000,0.7717,0.772,0.7714,0.772,5216.0
1700262780000,0.7721,0.7727,0.7721,0.7727,2569.0
1700262840000,0.7727,0.7729,0.7722,0.7729,5755.0
1700262900000,0.773,0.7734,0.7725,0.7734,10400.0
1700262960000,0.7735,0.7742,0.7731,0.7733,13100.0
1700263020000,0.7732,0.7735,0.7714,0.7717,15160.0
1700263080000,0.7717,0.7717,0.7707,0.7708,5058.0
1700263140000,0.7709,0.7712,0.7704,0.7709,4823.0
1700263200000,0.7709,0.771,0.7703,0.7704,4058.0
1700263260000,0.7704,0.7709,0.7702,0.7704,9320.0
1700263320000,0.7702,0.7704,0.7694,0.7695,5404.0
1700263380000,0.7694,0.7698,0.7693,0.7693,9002.0
1700263440000,0.7695,0.7695,0.7681,0.7684,6249.0
1700263500000,0.7685,0.7687,0.7683,0.7685,10053.0
1700263560000,0.7685,0.7686,0.7681,0.7682,3980.0
1700263620000,0.768,0.7684,0.7676,0.7684,9017.0
1700263680000,0.7683,0.7684,0.767,0.7671,9337.0
1700263740000,0.7671,0.7671,0.7661,0.7667,7801.0
1700263800000,0.7666,0.7688,0.7665,0.7687,13788.0
1700263860000,0.7688,0.7693,0.7675,0.7678,13978.0
1700263920000,0.7679,0.7696,0.7679,0.7696,6880.0
1700263980000,0.7696,0.7697,0.7693,0.7693,26240.0
1700264040000,0.7693,0.7698,0.7689,0.7689,18087.0
1700264100000,0.7689,0.7694,0.7681,0.7682,7279.0
1700264160000,0.7682,0.7686,0.7677,0.7678,8201.0
1700264220000,0.7679,0.7686,0.7678,0.7683,9725.0
1700264280000,0.7682,0.7698,0.7682,0.7696,22950.0
1700264340000,0.7697,0.7703,0.7697,0.7701,8772.0
1700264400000,0.7702,0.7713,0.7702,0.7702,15035.0
1700264460000,0.7703,0.7703,0.7693,0.7693,9894.0
1700264520000,0.7694,0.7702,0.7694,0.7696,7948.0
1700264580000,0.7696,0.7697,0.7688,0.7693,5589.0
1700264640000,0.7693,0.7704,0.7693,0.7704,4556.0
1700264700000,0.7703,0.7705,0.7695,0.7696,10335.0
1700264760000,0.7695,0.7698,0.7694,0.7698,2701.0
1700264820000,0.7697,0.7697,0.7678,0.7678,7842.0
1700264880000,0.7678,0.7678,0.7664,0.7666,6426.0
1700264940000,0.7667,0.767,0.7667,0.7669,7275.0
1700265000000,0.767,0.7673,0.7667,0.7667,4017.0
1700265060000,0.7666,0.7669,0.7666,0.7666,2335.0
1700265120000,0.7666,0.7666,0.7651,0.7655,16176.0
1700265180000,0.7655,0.7659,0.7655,0.7658,1944.0
1700265240000,0.7658,0.767,0.7658,0.767,5521.0
1700265300000,0.7669,0.769,0.7669,0.769,22258.0
1700265360000,0.769,0.7699,0.769,0.7699,8786.0
1700265420000,0.7698,0.7708,0.7697,0.7708,5404.0
1700265480000,0.7708,0.7712,0.7696,0.77,11326.0
1700265540000,0.7701,0.771,0.7701,0.771,2977.0
1700265600000,0.771,0.771,0.7688,0.7695,24299.0
1700265660000,0.7694,0.7695,0.7663,0.7665,6274.0
1700265720000,0.7667,0.7677,0.7656,0.7674,22214.0
1700265780000,0.7674,0.768,0.7664,0.7666,9553.0
1700265840000,0.7663,0.7671,0.7658,0.767,2534.0
1700265900000,0.7668,0.767,0.7662,0.7666,9156.0
1700265960000,0.7665,0.77,0.7665,0.77,15256.0
1700266020000,0.7698,0.7713,0.7693,0.7704,21559.0
1700266080000,0.7704,0.7717,0.7691,0.7709,94181.0
1700266140000,0.771,0.7713,0.7694,0.7695,7331.0
1700266200000,0.7695,0.7708,0.7694,0.7703,24516.0
1700266260000,0.7702,0.7702,0.7682,0.7688,17317.0
1700266320000,0.7691,0.7695,0.7686,0.7686,4599.0
1700266380000,0.7687,0.7694,0.7684,0.7694,10699.0
1700266440000,0.7695,0.77,0.7688,0.7692,5150.0
1700266500000,0.7692,0.7692,0.7687,0.7692,7057.0
1700266560000,0.7691,0.771,0.7689,0.7697,21151.0
1700266620000,0.7699,0.7704,0.769,0.7698,9515.0
1700266680000,0.7699,0.77,0.7689,0.7689,4238.0
1700266740000,0.7689,0.7689,0.7682,0.7684,2074.0
1700266800000,0.7685,0.7687,0.7672,0.7676,6779.0
1700266860000,0.7677,0.7679,0.7673,0.7675,7104.0
1700266920000,0.7674,0.7678,0.7669,0.7678,8747.0
1700266980000,0.7677,0.7677,0.7674,0.7674,2030.0
1700267040000,0.7673,0.7678,0.7668,0.7678,9335.0
1700267100000,0.7677,0.7688,0.7675,0.7679,10510.0
1700267160000,0.768,0.7685,0.7678,0.7678,5247.0
1700267220000,0.7677,0.7679,0.7658,0.7658,8736.0
1700267280000,0.7657,0.7657,0.7641,0.765,13267.0
1700267340000,0.7649,0.7656,0.7647,0.7655,7341.0
1700267400000,0.7657,0.7663,0.7648,0.7648,17922.0
1700267460000,0.7648,0.7681,0.7648,0.7662,22013.0
1700267520000,0.7663,0.7676,0.7656,0.7668,12421.0
1700267580000,0.7668,0.7672,0.7656,0.7656,5363.0
1700267640000,0.7656,0.7668,0.7655,0.7666,5296.0
1700267700000,0.7667,0.7668,0.7655,0.7656,5757.0
1700267760000,0.7656,0.7656,0.7624,0.7627,7197.0
1700267820000,0.7626,0.7632,0.7622,0.7627,15911.0
1700267880000,0.7626,0.7626,0.7617,0.7617,14470.0
1700267940000,0.7618,0.762,0.7617,0.7617,3860.0
1700268000000,0.7618,0.7631,0.7617,0.7631,6465.0
1700268060000,0.7631,0.7632,0.761,0.761,22298.0
1700268120000,0.7615,0.762,0.7615,0.7619,6733.0
1700268180000,0.7616,0.7616,0.7604,0.7605,3130.0
1700268240000,0.7607,0.7609,0.7601,0.7601,7515.0
1700268300000,0.7603,0.7614,0.7601,0.7605,9321.0
1700268360000,0.7601,0.7615,0.7601,0.7615,6036.0
1700268420000,0.7612,0.762,0.7607,0.762,4138.0
1700268480000,0.7621,0.7633,0.7621,0.7631,6424.0
1700268540000,0.763,0.7631,0.762,0.7631,5589.0
1700268600000,0.7629,0.764,0.7625,0.7639,8118.0
1700268660000,0.764,0.7656,0.764,0.7656,11198.0
1700268720000,0.7655,0.7657,0.7646,0.765,9140.0
1700268780000,0.7647,0.7648,0.7642,0.7648,1697.0
1700268840000,0.7646,0.7646,0.7636,0.7636,1736.0
1700268900000,0.7635,0.7637,0.763,0.7634,8894.0
1700268960000,0.7633,0.7635,0.7628,0.7632,6593.0
1700269020000,0.7632,0.7635,0.7632,0.7633,1400.0
1700269080000,0.7634,0.7639,0.7616,0.7617,19667.0
1700269140000,0.7618,0.7619,0.7608,0.7616,5671.0
1700269200000,0.7615,0.7627,0.7608,0.7625,15458.0
1700269260000,0.7624,0.7652,0.7623,0.7652,12909.0
1700269320000,0.7652,0.7652,0.7641,0.7645,5112.0
1700269380000,0.7644,0.765,0.7643,0.7648,4722.0
1700269440000,0.7646,0.7649,0.7644,0.7646,2198.0
1700269500000,0.7647,0.7651,0.764,0.7651,5661.0
1700269560000,0.7651,0.7654,0.7635,0.7637,5918.0
1700269620000,0.7639,0.7643,0.7635,0.7636,2966.0
1700269680000,0.7639,0.7647,0.7639,0.7642,2134.0
1700269740000,0.7642,0.7646,0.7642,0.7646,1016.0
1700269800000,0.7648,0.7648,0.7632,0.7634,4474.0
1700269860000,0.7638,0.7638,0.7594,0.7594,13194.0
1700269920000,0.7597,0.7606,0.7594,0.7604,23205.0
1700269980000,0.7601,0.7603,0.7596,0.7603,1642.0
1700270040000,0.7604,0.7605,0.7597,0.7599,4234.0
1700270100000,0.7602,0.7625,0.7597,0.7625,10186.0
1700270160000,0.7623,0.7634,0.7612,0.7634,6156.0
1700270220000,0.7634,0.7646,0.7634,0.7636,7700.0
1700270280000,0.7636,0.7641,0.7636,0.7639,987.0
1700270340000,0.7639,0.7639,0.7605,0.7608,42047.0
1700270400000,0.7606,0.7622,0.7605,0.762,11821.0
1700270460000,0.7621,0.7626,0.7618,0.7618,5062.0
1700270520000,0.762,0.7634,0.762,0.763,1972.0
1700270580000,0.7629,0.763,0.7623,0.7626,7274.0
1700270640000,0.7629,0.7647,0.7628,0.7643,22318.0
1700270700000,0.764,0.7644,0.7639,0.764,9456.0
1700270760000,0.7639,0.7639,0.7625,0.7631,10053.0
1700270820000,0.763,0.7635,0.7616,0.7619,24714.0
1700270880000,0.762,0.763,0.762,0.7629,4495.0
1700270940000,0.7628,0.763,0.7626,0.7627,1729.0
1700271000000,0.7628,0.7633,0.7626,0.7633,4788.0
1700271060000,0.7632,0.7653,0.7629,0.7651,9255.0
1700271120000,0.765,0.765,0.7645,0.7645,1290.0
1700271180000,0.7646,0.7647,0.7638,0.7644,5374.0
1700271240000,0.7645,0.7649,0.7637,0.7637,2316.0
1700271300000,0.7638,0.7638,0.7623,0.7634,9971.0
1700271360000,0.7635,0.7636,0.7623,0.7623,2734.0
1700271420000,0.7624,0.7626,0.7617,0.7621,8441.0
1700271480000,0.7622,0.7639,0.7622,0.7638,3495.0
1700271540000,0.7639,0.7639,0.763,0.763,2986.0
1700271600000,0.7629,0.7631,0.7616,0.7616,5890.0
1700271660000,0.7617,0.7617,0.7608,0.7617,8424.0
1700271720000,0.7617,0.7622,0.7613,0.7614,1369.0
1700271780000,0.7615,0.7631,0.7615,0.7631,4845.0
1700271840000,0.7629,0.7631,0.762,0.7621,3905.0
1700271900000,0.7621,0.7632,0.762,0.7626,5785.0
1700271960000,0.7626,0.7633,0.7622,0.7623,2702.0
1700272020000,0.7621,0.7621,0.7606,0.7606,9827.0
1700272080000,0.7608,0.7613,0.7593,0.7599,11700.0
1700272140000,0.7597,0.7598,0.7583,0.759,9306.0
1700272200000,0.7593,0.7594,0.7573,0.7576,9608.0
1700272260000,0.7576,0.7582,0.757,0.7579,12680.0
1700272320000,0.758,0.759,0.7576,0.7586,3949.0
1700272380000,0.7589,0.7604,0.7589,0.7604,11980.0
1700272440000,0.7604,0.7606,0.7596,0.7598,2109.0
1700272500000,0.7598,0.7605,0.7598,0.7605,5797.0
1700272560000,0.7606,0.7606,0.7586,0.7587,7193.0
1700272620000,0.7585,0.7586,0.7577,0.7577,3518.0
1700272680000,0.758,0.7581,0.7569,0.757,5671.0
1700272740000,0.7573,0.7582,0.7572,0.758,5462.0
1700272800000,0.7582,0.7594,0.7575,0.7586,10841.0
1700272860000,0.7586,0.7602,0.7586,0.7602,6096.0
1700272920000,0.7602,0.761,0.7602,0.7603,6272.0
1700272980000,0.7604,0.7604,0.7586,0.7591,11357.0
1700273040000,0.7592,0.7596,0.7592,0.7595,795.0
1700273100000,0.7595,0.7603,0.7581,0.7588,12299.0
1700273160000,0.7591,0.7601,0.759,0.76,1399.0
1700273220000,0.7601,0.7601,0.7587,0.7592,6180.0
1700273280000,0.7595,0.7603,0.7595,0.7601,3166.0
1700273340000,0.76,0.7622,0.76,0.7617,30004.0
1700273400000,0.7618,0.7627,0.761,0.762,11629.0
1700273460000,0.7619,0.7619,0.7612,0.7616,3891.0
1700273520000,0.7615,0.762,0.7614,0.762,1497.0
1700273580000,0.762,0.7625,0.7618,0.7623,2092.0
1700273640000,0.7624,0.7624,0.7619,0.7624,789.0
1700273700000,0.7625,0.763,0.7623,0.7625,6676.0
1700273760000,0.7624,0.7624,0.7621,0.7621,2990.0
1700273820000,0.7621,0.7622,0.7621,0.7622,572.0
1700273880000,0.762,0.7622,0.7618,0.7622,1335.0
1700273940000,0.7622,0.7622,0.761,0.7613,3070.0
1700274000000,0.7611,0.7611,0.7599,0.7604,4844.0
1700274060000,0.7604,0.7613,0.7604,0.7613,3008.0
1700274120000,0.7614,0.7624,0.7614,0.7616,5302.0
1700274180000,0.7617,0.7623,0.7617,0.762,2024.0
1700274240000,0.762,0.7628,0.762,0.7627,2249.0
1700274300000,0.7628,0.7639,0.7628,0.7639,3109.0
1700274360000,0.764,0.7642,0.7629,0.7632,10717.0
1700274420000,0.7632,0.7634,0.763,0.7634,1897.0
1700274480000,0.7633,0.7633,0.7618,0.7626,7734.0
1700274540000,0.7626,0.763,0.7626,0.7627,961.0
1700274600000,0.763,0.7642,0.763,0.7634,11154.0
1700274660000,0.7633,0.7633,0.7617,0.7617,5589.0
1700274720000,0.7619,0.7619,0.7607,0.7607,2626.0
1700274780000,0.7607,0.7609,0.7594,0.7597,4664.0
1700274840000,0.7597,0.76,0.7594,0.7596,6321.0
1700274900000,0.7598,0.7644,0.7598,0.764,28969.0
1700274960000,0.7637,0.7641,0.7613,0.7613,12437.0
1700275020000,0.7615,0.7618,0.7608,0.7612,4164.0
1700275080000,0.7613,0.7613,0.7605,0.7606,665.0
1700275140000,0.7608,0.7609,0.7603,0.7607,1090.0
1700275200000,0.761,0.7613,0.7603,0.7611,4604.0
1700275260000,0.7611,0.7621,0.7611,0.762,5619.0
1700275320000,0.7617,0.762,0.7609,0.7617,4553.0
1700275380000,0.7618,0.7619,0.7616,0.7616,823.0
1700275440000,0.7615,0.7619,0.7615,0.7619,512.0
1700275500000,0.762,0.7625,0.7619,0.7622,6808.0
1700275560000,0.7622,0.7624,0.7606,0.7606,5833.0
1700275620000,0.7608,0.7612,0.7602,0.7605,3608.0
1700275680000,0.7605,0.7606,0.7604,0.7605,1676.0
1700275740000,0.7605,0.7617,0.7604,0.7609,4622.0
1700275800000,0.7607,0.7614,0.7606,0.7607,1828.0
1700275860000,0.7606,0.7628,0.7605,0.7628,8120.0
1700275920000,0.7626,0.7627,0.7621,0.7621,6231.0
1700275980000,0.7622,0.7626,0.7615,0.7615,4047.0
1700276040000,0.7614,0.7614,0.7608,0.7609,2377.0
1700276100000,0.7609,0.7614,0.7605,0.7605,5984.0
1700276160000,0.7605,0.7605,0.76,0.7602,4963.0
1700276220000,0.7603,0.7605,0.7597,0.7599,5405.0
1700276280000,0.76,0.7605,0.76,0.7602,1628.0
1700276340000,0.7602,0.7603,0.7597,0.7597,1720.0
1700276400000,0.7598,0.76,0.7591,0.7599,18523.0
1700276460000,0.76,0.7601,0.7598,0.76,2113.0
1700276520000,0.7602,0.7603,0.7594,0.7594,2669.0
1700276580000,0.7595,0.7597,0.7584,0.759,16388.0
1700276640000,0.7587,0.7587,0.7566,0.7567,16159.0
1700276700000,0.7566,0.7569,0.7556,0.7565,15758.0
1700276760000,0.7564,0.7568,0.7555,0.7557,8865.0
1700276820000,0.7557,0.7569,0.7556,0.7563,9655.0
1700276880000,0.7563,0.7565,0.7555,0.7555,5340.0
1700276940000,0.7553,0.7563,0.7553,0.7563,5353.0
1700277000000,0.7564,0.757,0.756,0.757,11378.0
1700277060000,0.7571,0.7581,0.7565,0.7581,7143.0
1700277120000,0.7578,0.7581,0.7574,0.7579,3322.0
1700277180000,0.7579,0.7582,0.7576,0.7581,3868.0
1700277240000,0.7581,0.7583,0.7577,0.7577,1999.0
1700277300000,0.7574,0.7583,0.756,0.7571,42485.0
1700277360000,0.7568,0.7568,0.7557,0.7559,6939.0
1700277420000,0.7556,0.7556,0.7528,0.7531,14603.0
1700277480000,0.7527,0.7532,0.7516,0.7529,20359.0
1700277540000,0.7529,0.7533,0.7523,0.7533,10068.0
1700277600000,0.7533,0.7546,0.7524,0.7537,38290.0
1700277660000,0.7536,0.7537,0.7528,0.7537,5006.0
1700277720000,0.7536,0.7536,0.7525,0.7528,4574.0
1700277780000,0.7529,0.7529,0.7496,0.7513,83852.0
1700277840000,0.7512,0.7525,0.7512,0.7523,8182.0
1700277900000,0.7522,0.7527,0.7519,0.7523,15190.0
1700277960000,0.7526,0.7529,0.7504,0.7508,11138.0
1700278020000,0.751,0.7518,0.7507,0.7507,10602.0
1700278080000,0.7516,0.7517,0.7507,0.7516,5275.0
1700278140000,0.7518,0.7527,0.7515,0.7527,4747.0
1700278200000,0.7525,0.7539,0.7524,0.7539,17034.0
1700278260000,0.7535,0.7535,0.7523,0.7523,6313.0
1700278320000,0.7523,0.7525,0.7509,0.7509,5912.0
1700278380000,0.7508,0.7513,0.7503,0.7507,9753.0
1700278440000,0.7507,0.7517,0.7504,0.7514,9744.0
1700278500000,0.7516,0.7519,0.7507,0.7518,9426.0
1700278560000,0.7519,0.7531,0.7519,0.7531,8600.0
1700278620000,0.7529,0.7541,0.7529,0.7538,6668.0
1700278680000,0.7538,0.7549,0.7538,0.7547,8654.0
1700278740000,0.7547,0.7547,0.7531,0.7533,12084.0
1700278800000,0.7533,0.7533,0.7514,0.7519,10333.0
1700278860000,0.752,0.7526,0.7518,0.7518,5297.0
1700278920000,0.7518,0.7529,0.7515,0.7526,9571.0
1700278980000,0.7526,0.7531,0.7526,0.753,1317.0
1700279040000,0.753,0.753,0.7524,0.7528,7229.0
1700279100000,0.7528,0.7536,0.7528,0.7535,3044.0
1700279160000,0.7535,0.7543,0.7524,0.7526,9617.0
1700279220000,0.7527,0.753,0.7527,0.7527,1656.0
1700279280000,0.7528,0.7528,0.751,0.751,2989.0
1700279340000,0.751,0.7517,0.751,0.7514,10173.0
1700279400000,0.7514,0.7519,0.7509,0.7519,4918.0
1700279460000,0.7517,0.7519,0.7505,0.7505,3744.0
1700279520000,0.7503,0.7504,0.7495,0.7501,7664.0
1700279580000,0.7503,0.7508,0.7494,0.7494,5961.0
1700279640000,0.7496,0.7497,0.7487,0.7492,9441.0
1700279700000,0.7494,0.75,0.7493,0.7499,11218.0
1700279760000,0.75,0.75,0.7497,0.7497,2134.0
1700279820000,0.7496,0.7501,0.7489,0.7501,16758.0
1700279880000,0.7501,0.7502,0.7493,0.7493,5323.0
1700279940000,0.7493,0.75,0.7493,0.75,1245.0
1700280000000,0.75,0.7513,0.7498,0.7506,19423.0
1700280060000,0.7505,0.7518,0.7501,0.7513,11573.0
1700280120000,0.7514,0.7523,0.7514,0.7523,6543.0
1700280180000,0.7524,0.7529,0.7515,0.7515,5998.0
1700280240000,0.7513,0.7517,0.7509,0.7517,2857.0
1700280300000,0.7516,0.7531,0.7516,0.7521,9463.0
1700280360000,0.7524,0.7531,0.7523,0.7529,4748.0
1700280420000,0.753,0.7536,0.753,0.7536,1910.0
1700280480000,0.7535,0.7541,0.7535,0.7538,8154.0
1700280540000,0.7539,0.7548,0.7539,0.7547,5960.0
1700280600000,0.7545,0.7553,0.7545,0.7545,6457.0
1700280660000,0.7544,0.7558,0.7544,0.7558,8801.0
1700280720000,0.7558,0.756,0.7553,0.7557,3742.0
1700280780000,0.7556,0.7556,0.7549,0.7549,18695.0
1700280840000,0.7551,0.7557,0.7548,0.7548,8082.0
1700280900000,0.7551,0.7556,0.7529,0.7556,659690.0
1700280960000,0.7555,0.7555,0.7542,0.7548,22978.0
1700281020000,0.7549,0.7562,0.7549,0.7558,33347.0
1700281080000,0.7557,0.7557,0.753,0.7542,112414.0
1700281140000,0.7541,0.7543,0.7494,0.7494,248459.0
1700281200000,0.7496,0.7498,0.7473,0.7485,318651.0
1700281260000,0.7483,0.7499,0.748,0.7493,93109.0
1700281320000,0.7493,0.7506,0.7482,0.7503,60874.0
1700281380000,0.7505,0.7506,0.7485,0.75,60760.0
1700281440000,0.7498,0.7505,0.7496,0.7504,15440.0
1700281500000,0.7502,0.751,0.7502,0.7505,31359.0
1700281560000,0.7505,0.751,0.7505,0.7506,27159.0
1700281620000,0.7505,0.7516,0.7499,0.7515,25691.0
1700281680000,0.7515,0.7519,0.7511,0.7516,8924.0
1700281740000,0.7517,0.752,0.7506,0.7507,16959.0
1700281800000,0.7508,0.7528,0.7507,0.7519,31544.0
1700281860000,0.752,0.752,0.75,0.7509,15745.0
1700281920000,0.7507,0.7518,0.7507,0.7511,19729.0
1700281980000,0.7511,0.7511,0.7503,0.7504,3821.0
1700282040000,0.7504,0.7507,0.7497,0.7505,14620.0
1700282100000,0.7507,0.7531,0.7505,0.7529,22526.0
1700282160000,0.7528,0.7533,0.7518,0.7524,13570.0
1700282220000,0.7525,0.7529,0.751,0.7513,35457.0
1700282280000,0.7516,0.7517,0.7507,0.7508,6581.0
1700282340000,0.7507,0.7512,0.7506,0.7512,6785.0
1700282400000,0.751,0.7518,0.7508,0.7518,9932.0
1700282460000,0.7519,0.7522,0.7517,0.7519,7099.0
1700282520000,0.7516,0.7517,0.7511,0.7516,6049.0
1700282580000,0.7516,0.752,0.7516,0.7517,3358.0
1700282640000,0.7516,0.7525,0.7516,0.7522,5200.0
1700282700000,0.7522,0.7522,0.7512,0.7515,12598.0
1700282760000,0.7514,0.7514,0.7502,0.7505,5744.0
1700282820000,0.7506,0.7517,0.7505,0.7517,6864.0
1700282880000,0.7518,0.752,0.7511,0.7513,7639.0
1700282940000,0.7512,0.7512,0.7497,0.7501,10572.0
1700283000000,0.7501,0.7501,0.7495,0.7496,3831.0
1700283060000,0.7498,0.7499,0.7493,0.7496,9560.0
1700283120000,0.7496,0.7498,0.7493,0.7498,5641.0
1700283180000,0.7495,0.7507,0.7483,0.7498,56298.0
1700283240000,0.75,0.7502,0.7494,0.7495,10540.0
1700283300000,0.7497,0.7498,0.7491,0.7492,26643.0
1700283360000,0.7492,0.7497,0.7491,0.7497,21025.0
1700283420000,0.7495,0.7499,0.7491,0.7497,15165.0
1700283480000,0.7495,0.7499,0.7491,0.7495,12508.0
1700283540000,0.7491,0.7496,0.749,0.7494,39055.0
1700283600000,0.7493,0.7512,0.749,0.7492,159557.0
1700283660000,0.7493,0.7499,0.7479,0.7486,95138.0
1700283720000,0.7486,0.749,0.7474,0.7483,207997.0
1700283780000,0.7482,0.7483,0.7459,0.748,198672.0
1700283840000,0.748,0.7482,0.7472,0.7473,18867.0
1700283900000,0.7473,0.7476,0.7468,0.7469,31954.0
1700283960000,0.7469,0.7474,0.7465,0.7465,17064.0
1700284020000,0.7468,0.7471,0.7464,0.7467,12195.0
1700284080000,0.7466,0.7472,0.7463,0.7468,41448.0
1700284140000,0.7468,0.7469,0.7463,0.7463,39392.0
1700284200000,0.7465,0.7468,0.7463,0.7464,50882.0
1700284260000,0.7464,0.747,0.7463,0.7468,64919.0
1700284320000,0.7469,0.747,0.7463,0.7463,10828.0
1700284380000,0.7464,0.7472,0.7444,0.7449,116992.0
1700284440000,0.7451,0.7451,0.7428,0.7428,30073.0
1700284500000,0.7428,0.7439,0.7427,0.7432,20548.0
1700284560000,0.7432,0.7432,0.7414,0.7415,10640.0
1700284620000,0.7415,0.7418,0.74,0.7407,31794.0
1700284680000,0.7407,0.7412,0.7393,0.741,20899.0
1700284740000,0.7408,0.7415,0.7396,0.7413,15166.0
1700284800000,0.7409,0.7437,0.7406,0.7428,39883.0
1700284860000,0.7428,0.7435,0.7422,0.7432,19144.0
1700284920000,0.7433,0.7438,0.742,0.7421,13620.0
1700284980000,0.7423,0.7426,0.7421,0.7425,3444.0
1700285040000,0.7423,0.7425,0.7404,0.7408,22659.0
1700285100000,0.7408,0.7422,0.7408,0.7418,7969.0
1700285160000,0.7417,0.7418,0.7407,0.7412,8589.0
1700285220000,0.7412,0.7412,0.7402,0.7407,7222.0
1700285280000,0.7408,0.7409,0.7398,0.7409,7893.0
1700285340000,0.7408,0.7409,0.7403,0.7408,8561.0
1700285400000,0.7407,0.7419,0.7405,0.7419,27910.0
1700285460000,0.7418,0.7424,0.7413,0.7424,12560.0
1700285520000,0.7427,0.7435,0.7427,0.743,17290.0
1700285580000,0.7431,0.7431,0.7417,0.7421,6752.0
1700285640000,0.7424,0.743,0.7421,0.7429,5279.0
1700285700000,0.7429,0.7432,0.7422,0.7425,10242.0
1700285760000,0.7423,0.7425,0.7418,0.7422,8127.0
1700285820000,0.7421,0.7425,0.7414,0.7415,6107.0
1700285880000,0.7413,0.7417,0.7405,0.7417,3821.0
1700285940000,0.7415,0.7428,0.7415,0.7421,10067.0
1700286000000,0.7422,0.7427,0.7414,0.7418,6761.0
1700286060000,0.7417,0.742,0.7415,0.7416,3134.0
1700286120000,0.7416,0.742,0.7411,0.7411,3684.0
1700286180000,0.7413,0.7416,0.7413,0.7416,1686.0
1700286240000,0.7415,0.7415,0.7406,0.7407,14209.0
1700286300000,0.7408,0.7408,0.7399,0.74,8698.0
1700286360000,0.7401,0.7404,0.7386,0.7386,12120.0
1700286420000,0.7385,0.7385,0.7361,0.7363,19788.0
1700286480000,0.7362,0.7364,0.7343,0.7344,26108.0
1700286540000,0.7346,0.7359,0.7341,0.7346,36806.0
1700286600000,0.7348,0.736,0.7346,0.7359,7518.0
1700286660000,0.7361,0.7373,0.7361,0.737,11177.0
1700286720000,0.737,0.7373,0.7362,0.7367,9909.0
1700286780000,0.7368,0.7375,0.7368,0.7375,7227.0
1700286840000,0.7375,0.7379,0.7356,0.7358,9100.0
1700286900000,0.7359,0.7363,0.735,0.735,15474.0
1700286960000,0.7352,0.7359,0.7352,0.7354,4039.0
1700287020000,0.7354,0.7355,0.7347,0.7347,4690.0
1700287080000,0.7348,0.7359,0.7348,0.7359,4481.0
1700287140000,0.7359,0.7359,0.7345,0.7347,3406.0
1700287200000,0.7348,0.7359,0.7339,0.7357,14536.0
1700287260000,0.7359,0.7369,0.7328,0.7348,61370.0
1700287320000,0.7349,0.737,0.7349,0.7366,14718.0
1700287380000,0.7366,0.7376,0.7363,0.7373,8021.0
1700287440000,0.7373,0.7382,0.7362,0.7377,15363.0
1700287500000,0.7376,0.7383,0.7361,0.7362,18637.0
1700287560000,0.7363,0.7366,0.7349,0.7349,8957.0
1700287620000,0.7349,0.7352,0.7326,0.7334,11985.0
1700287680000,0.7334,0.735,0.7334,0.735,9716.0
1700287740000,0.7352,0.7358,0.7351,0.7358,6539.0
1700287800000,0.7358,0.739,0.7358,0.739,20676.0
1700287860000,0.7389,0.7391,0.738,0.7389,9096.0
1700287920000,0.7388,0.7389,0.7386,0.7388,2106.0
1700287980000,0.7389,0.739,0.7372,0.7377,10007.0
1700288040000,0.7375,0.7377,0.7363,0.7363,5196.0
1700288100000,0.7365,0.7376,0.7359,0.7362,12039.0
1700288160000,0.736,0.736,0.7346,0.735,4844.0
1700288220000,0.735,0.7357,0.7347,0.7357,7146.0
1700288280000,0.7355,0.7372,0.735,0.7372,8456.0
1700288340000,0.737,0.7378,0.7366,0.7371,9612.0
1700288400000,0.7374,0.738,0.7371,0.738,3723.0
1700288460000,0.738,0.7388,0.7378,0.7378,18897.0
1700288520000,0.7376,0.7383,0.7373,0.7381,6803.0
1700288580000,0.7378,0.7388,0.7376,0.7385,6890.0
1700288640000,0.7384,0.7384,0.7373,0.7378,5974.0
1700288700000,0.7379,0.7385,0.7379,0.7381,11069.0
1700288760000,0.7382,0.7392,0.7381,0.7388,7253.0
1700288820000,0.7389,0.7394,0.7388,0.7388,5470.0
1700288880000,0.7385,0.7385,0.7378,0.7381,4645.0
1700288940000,0.7381,0.7381,0.7367,0.7367,16354.0
1700289000000,0.7368,0.7377,0.7362,0.7363,15105.0
1700289060000,0.7366,0.7367,0.7346,0.7346,5027.0
1700289120000,0.7346,0.7346,0.7339,0.7345,3907.0
1700289180000,0.7346,0.7349,0.7334,0.7339,6885.0
1700289240000,0.7339,0.7343,0.7331,0.7343,11336.0
1700289300000,0.734,0.734,0.7334,0.7335,4401.0
1700289360000,0.7339,0.7355,0.7339,0.735,23533.0
1700289420000,0.735,0.7352,0.7343,0.7351,8066.0
1700289480000,0.7353,0.7354,0.7341,0.7343,6179.0
1700289540000,0.7343,0.7345,0.7333,0.7337,8970.0
1700289600000,0.7334,0.7334,0.7314,0.7318,19518.0
1700289660000,0.7318,0.7325,0.7305,0.7318,33858.0
1700289720000,0.7317,0.7326,0.7312,0.7326,13590.0
1700289780000,0.7326,0.7334,0.7323,0.733,10639.0
1700289840000,0.7329,0.7334,0.7328,0.7333,6123.0
1700289900000,0.7334,0.7337,0.7331,0.7333,7295.0
1700289960000,0.733,0.733,0.7302,0.7306,27154.0
1700290020000,0.7305,0.731,0.7289,0.7294,24112.0
1700290080000,0.7293,0.73,0.7292,0.7296,5471.0
1700290140000,0.7293,0.7308,0.7287,0.7308,9922.0
1700290200000,0.7307,0.7308,0.7285,0.7286,18857.0
1700290260000,0.7286,0.7304,0.7286,0.7299,9025.0
1700290320000,0.7302,0.7302,0.7273,0.7277,28943.0
1700290380000,0.7277,0.7284,0.7262,0.7275,20477.0
1700290440000,0.7274,0.728,0.7272,0.7272,4491.0
1700290500000,0.7271,0.7289,0.7268,0.7278,18341.0
1700290560000,0.7276,0.7291,0.7276,0.7291,8809.0
1700290620000,0.7289,0.7289,0.7274,0.7283,7001.0
1700290680000,0.7283,0.7284,0.7261,0.7273,10625.0
1700290740000,0.7274,0.7276,0.7263,0.7263,6986.0
1700290800000,0.7265,0.7278,0.7265,0.7273,13638.0
1700290860000,0.7271,0.7271,0.725,0.7254,30811.0
1700290920000,0.7256,0.7256,0.7223,0.7223,75124.0
1700290980000,0.7224,0.7224,0.7169,0.7192,104993.0
1700291040000,0.7193,0.7204,0.7164,0.718,67655.0
1700291100000,0.7179,0.7204,0.7153,0.7194,62480.0
1700291160000,0.7192,0.7205,0.7176,0.7191,38696.0
1700291220000,0.7191,0.7232,0.7191,0.7232,17794.0
1700291280000,0.7233,0.7264,0.723,0.7261,34094.0
1700291340000,0.726,0.7275,0.7255,0.7257,15543.0
1700291400000,0.7257,0.7299,0.7257,0.7299,43737.0
1700291460000,0.7298,0.7303,0.7291,0.7294,27306.0
1700291520000,0.7294,0.7297,0.7271,0.7277,21610.0
1700291580000,0.7276,0.7279,0.727,0.7271,16714.0
1700291640000,0.727,0.7273,0.7265,0.7272,9311.0
1700291700000,0.7272,0.7301,0.7272,0.7301,19535.0
1700291760000,0.73,0.7313,0.7294,0.7305,19526.0
1700291820000,0.7307,0.7315,0.7301,0.7312,6538.0
1700291880000,0.7312,0.7319,0.7299,0.7306,14154.0
1700291940000,0.7306,0.7326,0.7297,0.7322,15443.0
1700292000000,0.7322,0.7329,0.7312,0.7318,28881.0
1700292060000,0.7319,0.7327,0.7313,0.7315,12562.0
1700292120000,0.7314,0.7314,0.7297,0.7305,12377.0
1700292180000,0.7306,0.7311,0.7303,0.7309,4817.0
1700292240000,0.7308,0.7313,0.7307,0.731,2043.0
1700292300000,0.7312,0.7324,0.7312,0.7315,8823.0
1700292360000,0.7313,0.7331,0.7308,0.7331,7314.0
1700292420000,0.733,0.734,0.7329,0.7333,12861.0
1700292480000,0.7334,0.7338,0.7327,0.7336,12273.0
1700292540000,0.7337,0.7339,0.733,0.7338,5618.0
1700292600000,0.7339,0.7341,0.7333,0.7338,4783.0
1700292660000,0.7338,0.7339,0.7335,0.7337,6327.0
1700292720000,0.7338,0.735,0.7337,0.7346,14765.0
1700292780000,0.7348,0.7355,0.7348,0.7352,13075.0
1700292840000,0.7353,0.7358,0.7349,0.7352,4080.0
1700292900000,0.7353,0.7354,0.7342,0.7347,6624.0
1700292960000,0.7347,0.7353,0.7345,0.7349,2600.0
1700293020000,0.7349,0.7358,0.7348,0.7358,7502.0
1700293080000,0.736,0.7361,0.7356,0.7358,1031.0
1700293140000,0.7357,0.7357,0.7351,0.7356,2392.0
1700293200000,0.7354,0.7358,0.735,0.7358,9346.0
1700293260000,0.7359,0.7371,0.7359,0.7365,11034.0
1700293320000,0.7365,0.7369,0.7356,0.7357,10511.0
1700293380000,0.7357,0.7358,0.7343,0.7343,9343.0
1700293440000,0.7344,0.7345,0.7335,0.7337,10656.0
1700293500000,0.7337,0.7363,0.7337,0.7362,13766.0
1700293560000,0.7363,0.7368,0.7361,0.7368,11616.0
1700293620000,0.7368,0.737,0.7349,0.7349,9726.0
1700293680000,0.7354,0.7373,0.7354,0.7367,6652.0
1700293740000,0.7364,0.737,0.736,0.736,3898.0
1700293800000,0.736,0.7369,0.7357,0.7358,4669.0
1700293860000,0.7357,0.736,0.7346,0.7351,11028.0
1700293920000,0.7351,0.7351,0.7338,0.7338,10811.0
1700293980000,0.7337,0.7362,0.7332,0.7361,29551.0
1700294040000,0.7359,0.7373,0.7353,0.7367,7459.0
1700294100000,0.7372,0.7395,0.7371,0.7379,31181.0
1700294160000,0.7379,0.7383,0.7367,0.7372,17503.0
1700294220000,0.7374,0.7382,0.7374,0.7378,6091.0
1700294280000,0.7376,0.7382,0.7375,0.7378,3439.0
1700294340000,0.738,0.7393,0.738,0.7388,12188.0
1700294400000,0.7391,0.7393,0.7384,0.7389,11197.0
1700294460000,0.7389,0.7392,0.7377,0.7377,8570.0
1700294520000,0.7375,0.7381,0.7371,0.7372,6908.0
1700294580000,0.7371,0.7371,0.7364,0.7368,1658.0
1700294640000,0.737,0.7373,0.7361,0.7361,15811.0
1700294700000,0.7362,0.7379,0.7361,0.7375,285310.0
1700294760000,0.7376,0.7376,0.7276,0.7292,563152.0
1700294820000,0.7292,0.7304,0.7259,0.7265,362229.0
1700294880000,0.7265,0.7285,0.7265,0.728,110996.0
1700294940000,0.7279,0.7288,0.7279,0.728,35704.0
1700295000000,0.7284,0.7287,0.7281,0.7283,30737.0
1700295060000,0.7283,0.7283,0.7275,0.7275,13469.0
1700295120000,0.7276,0.7284,0.7275,0.7281,19244.0
1700295180000,0.7281,0.7285,0.7234,0.7269,243945.0
1700295240000,0.7271,0.7286,0.7271,0.7286,17012.0
1700295300000,0.7285,0.7295,0.7284,0.7292,11779.0
1700295360000,0.7291,0.7291,0.7278,0.7279,21346.0
1700295420000,0.728,0.7288,0.7279,0.728,16941.0
1700295480000,0.7279,0.7279,0.7274,0.7274,9536.0
1700295540000,0.7275,0.7285,0.7269,0.7285,23666.0
1700295600000,0.7284,0.7284,0.7278,0.7279,12139.0
1700295660000,0.728,0.7288,0.728,0.7285,12677.0
1700295720000,0.7286,0.7291,0.7285,0.7291,21147.0
1700295780000,0.7292,0.7295,0.7288,0.7295,25976.0
1700295840000,0.7295,0.7295,0.7281,0.7283,7730.0
1700295900000,0.7283,0.7295,0.7283,0.7294,14692.0
1700295960000,0.7295,0.7296,0.7282,0.7292,17992.0
1700296020000,0.7293,0.7297,0.7293,0.7297,5536.0
1700296080000,0.7297,0.7299,0.7294,0.7297,8205.0
1700296140000,0.7297,0.7299,0.7293,0.7294,7020.0
1700296200000,0.7297,0.7299,0.7292,0.7292,3676.0
1700296260000,0.7292,0.7306,0.7291,0.73,19619.0
1700296320000,0.73,0.7306,0.7295,0.7305,4007.0
1700296380000,0.7305,0.7317,0.7303,0.7317,19217.0
1700296440000,0.7316,0.7326,0.7316,0.7323,11443.0
1700296500000,0.7325,0.7334,0.7324,0.7331,17889.0
1700296560000,0.7332,0.7337,0.7329,0.7333,9520.0
1700296620000,0.7336,0.7339,0.7328,0.7332,13570.0
1700296680000,0.7333,0.7336,0.733,0.7334,8370.0
1700296740000,0.7333,0.7334,0.7323,0.7334,15247.0
1700296800000,0.7333,0.7337,0.7327,0.7335,11725.0
1700296860000,0.7336,0.7338,0.7329,0.7332,7391.0
1700296920000,0.7335,0.7337,0.7324,0.7324,4294.0
1700296980000,0.7326,0.7334,0.7326,0.7329,8120.0
1700297040000,0.7332,0.7347,0.7332,0.7345,24215.0
1700297100000,0.7346,0.7348,0.7336,0.7338,12073.0
1700297160000,0.7335,0.7335,0.7311,0.7314,16387.0
1700297220000,0.7315,0.7325,0.7315,0.7316,12945.0
1700297280000,0.7315,0.7319,0.7314,0.7316,4147.0
1700297340000,0.7315,0.7355,0.7307,0.7328,106874.0
1700297400000,0.7327,0.7335,0.7326,0.7331,18147.0
1700297460000,0.7329,0.7336,0.7326,0.7336,10357.0
1700297520000,0.7337,0.734,0.7333,0.7338,5054.0
1700297580000,0.7339,0.7352,0.7339,0.7351,7568.0
1700297640000,0.735,0.7353,0.734,0.7344,3991.0
1700297700000,0.7344,0.7344,0.7331,0.7334,6289.0
1700297760000,0.7333,0.7335,0.7331,0.7332,1619.0
1700297820000,0.7335,0.734,0.7335,0.7335,7110.0
1700297880000,0.7337,0.7341,0.7334,0.7341,2118.0
1700297940000,0.7338,0.7338,0.733,0.7332,1714.0
1700298000000,0.7332,0.7343,0.7328,0.7333,13577.0
1700298060000,0.7336,0.7343,0.7331,0.7343,9687.0
1700298120000,0.7342,0.7344,0.7335,0.7335,3902.0
1700298180000,0.7335,0.7337,0.7328,0.7332,4904.0
1700298240000,0.7334,0.7341,0.733,0.7339,12611.0
1700298300000,0.7339,0.7344,0.7329,0.7329,5348.0
1700298360000,0.7331,0.7331,0.7313,0.7316,9741.0
1700298420000,0.7317,0.7338,0.7317,0.7338,7011.0
1700298480000,0.7338,0.7347,0.7338,0.734,7398.0
1700298540000,0.734,0.7346,0.734,0.7344,4128.0
1700298600000,0.7344,0.735,0.7341,0.7349,2825.0
1700298660000,0.735,0.7353,0.7335,0.7336,36509.0
1700298720000,0.7337,0.7343,0.7336,0.7341,10032.0
1700298780000,0.7341,0.7344,0.7338,0.7344,1610.0
1700298840000,0.7341,0.7348,0.734,0.7348,5325.0
1700298900000,0.7348,0.7355,0.7347,0.7349,15128.0
1700298960000,0.7351,0.7361,0.7351,0.7355,9893.0
1700299020000,0.7357,0.7359,0.7354,0.7354,4993.0
1700299080000,0.7353,0.7355,0.7349,0.7349,4631.0
1700299140000,0.7349,0.7349,0.7344,0.7344,1186.0
1700299200000,0.7347,0.7355,0.7347,0.7352,5681.0
1700299260000,0.7354,0.7358,0.7353,0.7358,10447.0
1700299320000,0.7359,0.7374,0.7359,0.7373,5661.0
1700299380000,0.7374,0.7379,0.7374,0.7376,8809.0
1700299440000,0.7374,0.7376,0.7363,0.7376,9999.0
1700299500000,0.7376,0.7376,0.7367,0.7369,6789.0
1700299560000,0.737,0.737,0.7352,0.7352,13647.0
1700299620000,0.7356,0.7366,0.7354,0.7363,9468.0
1700299680000,0.7362,0.7374,0.7361,0.7374,3984.0
1700299740000,0.7374,0.7374,0.7365,0.7365,5201.0
1700299800000,0.7367,0.7373,0.7357,0.7359,17202.0
1700299860000,0.736,0.7367,0.7351,0.7351,5150.0
1700299920000,0.7355,0.7371,0.7355,0.7371,19497.0
1700299980000,0.737,0.737,0.7361,0.7361,2979.0
1700300040000,0.736,0.7362,0.7355,0.7356,7348.0
1700300100000,0.7358,0.7365,0.7353,0.7355,17234.0
1700300160000,0.7355,0.7365,0.7354,0.7363,1764.0
1700300220000,0.7364,0.7367,0.7349,0.7354,18392.0
1700300280000,0.7355,0.7357,0.7353,0.7354,2571.0
1700300340000,0.7354,0.7356,0.7353,0.7354,2062.0
1700300400000,0.7356,0.7368,0.7356,0.7367,11371.0
1700300460000,0.7368,0.7371,0.7368,0.7369,3303.0
1700300520000,0.7372,0.7373,0.7364,0.737,18872.0
1700300580000,0.7371,0.7374,0.7371,0.7373,1810.0
1700300640000,0.7374,0.738,0.7372,0.7378,2047.0
1700300700000,0.7377,0.7377,0.7357,0.7358,13312.0
1700300760000,0.7357,0.7357,0.735,0.735,1776.0
1700300820000,0.735,0.735,0.7339,0.7339,6321.0
1700300880000,0.734,0.7344,0.7338,0.7341,2467.0
1700300940000,0.7343,0.7352,0.7343,0.7346,11671.0
1700301000000,0.7348,0.7352,0.7333,0.7339,24742.0
1700301060000,0.7339,0.7347,0.7339,0.7347,6216.0
1700301120000,0.7347,0.7347,0.7345,0.7347,1792.0
1700301180000,0.7346,0.7346,0.7335,0.7335,5199.0
1700301240000,0.7336,0.7341,0.7336,0.7336,5963.0
1700301300000,0.7337,0.7337,0.7324,0.7324,15189.0
1700301360000,0.7323,0.733,0.7323,0.7328,5338.0
1700301420000,0.733,0.7336,0.733,0.7336,8450.0
1700301480000,0.7335,0.7335,0.7327,0.7327,2919.0
1700301540000,0.7328,0.7337,0.7324,0.7337,5260.0
1700301600000,0.7337,0.734,0.7327,0.7331,18883.0
1700301660000,0.7329,0.7331,0.7322,0.7326,2593.0
1700301720000,0.7326,0.733,0.7322,0.7324,2967.0
1700301780000,0.7324,0.7333,0.7324,0.7333,3584.0
1700301840000,0.7333,0.7339,0.7333,0.7338,5139.0
1700301900000,0.7336,0.7357,0.7336,0.7357,5116.0
1700301960000,0.7357,0.7363,0.7355,0.7363,4112.0
1700302020000,0.7364,0.7365,0.7357,0.7357,7319.0
1700302080000,0.7357,0.7368,0.7356,0.7368,2964.0
1700302140000,0.737,0.738,0.737,0.738,3043.0
1700302200000,0.738,0.7381,0.7373,0.7373,13224.0
1700302260000,0.7374,0.7374,0.7364,0.7367,5199.0
1700302320000,0.7366,0.7369,0.7361,0.7369,4595.0
1700302380000,0.7371,0.7378,0.7371,0.7376,2823.0
1700302440000,0.7377,0.7384,0.7377,0.7384,7706.0
1700302500000,0.7384,0.7385,0.7377,0.7381,11678.0
1700302560000,0.7382,0.7386,0.7375,0.7379,18527.0
1700302620000,0.7379,0.738,0.7364,0.7367,20349.0
1700302680000,0.7367,0.7379,0.7367,0.7377,7497.0
1700302740000,0.7374,0.7379,0.7372,0.7374,5433.0
1700302800000,0.7374,0.7381,0.7372,0.7377,2123.0
1700302860000,0.7376,0.7385,0.7375,0.7385,16876.0
1700302920000,0.7384,0.739,0.7384,0.7388,18436.0
1700302980000,0.7387,0.7388,0.7382,0.7382,1888.0
1700303040000,0.7382,0.7382,0.7377,0.738,4308.0
1700303100000,0.738,0.7389,0.738,0.7389,9143.0
1700303160000,0.7388,0.7388,0.7375,0.7376,6624.0
1700303220000,0.7376,0.7377,0.7375,0.7377,2345.0
1700303280000,0.7376,0.7381,0.7376,0.7378,2227.0
1700303340000,0.7375,0.7383,0.7375,0.7383,2884.0
1700303400000,0.7383,0.7383,0.7375,0.7375,4619.0
1700303460000,0.7375,0.7379,0.7365,0.7365,11208.0
1700303520000,0.7366,0.7366,0.7352,0.7357,7941.0
1700303580000,0.7357,0.7366,0.7357,0.7364,2490.0
1700303640000,0.7365,0.7375,0.7365,0.7375,2164.0
1700303700000,0.7374,0.7375,0.7372,0.7372,1873.0
1700303760000,0.7372,0.7373,0.7367,0.7368,2888.0
1700303820000,0.7367,0.7367,0.7356,0.7356,3353.0
1700303880000,0.7357,0.7367,0.7357,0.7365,4936.0
1700303940000,0.7363,0.7369,0.7363,0.7369,4872.0
1700304000000,0.7369,0.7369,0.7361,0.7361,3128.0
1700304060000,0.736,0.736,0.7347,0.7353,14624.0
1700304120000,0.7354,0.7363,0.7354,0.7355,8812.0
1700304180000,0.7355,0.7358,0.7352,0.7352,2145.0
1700304240000,0.7353,0.7358,0.7353,0.7355,2959.0
1700304300000,0.7353,0.7356,0.7342,0.7342,9252.0
1700304360000,0.7341,0.7346,0.7337,0.7339,8379.0
1700304420000,0.7338,0.7339,0.7336,0.7337,1165.0
1700304480000,0.7336,0.7351,0.7336,0.7351,4785.0
1700304540000,0.7349,0.7353,0.7344,0.7344,5286.0
1700304600000,0.7346,0.7362,0.7346,0.7362,6316.0
1700304660000,0.7363,0.7376,0.7363,0.7374,8825.0
1700304720000,0.7374,0.7379,0.7371,0.7375,3195.0
1700304780000,0.7375,0.7384,0.7375,0.7384,6403.0
1700304840000,0.7384,0.7385,0.7376,0.7377,4194.0
1700304900000,0.7378,0.7381,0.737,0.7375,11668.0
1700304960000,0.7374,0.7378,0.7373,0.7377,2367.0
1700305020000,0.7378,0.739,0.7378,0.7389,6206.0
1700305080000,0.7387,0.7401,0.7387,0.7401,5299.0
1700305140000,0.7401,0.7402,0.7394,0.7394,14098.0
1700305200000,0.7394,0.74,0.7381,0.7384,13028.0
1700305260000,0.7384,0.7387,0.7381,0.7382,3732.0
1700305320000,0.7385,0.7385,0.7368,0.7369,10240.0
1700305380000,0.7367,0.7369,0.7362,0.7368,3991.0
1700305440000,0.7367,0.737,0.7365,0.7367,4709.0
1700305500000,0.7367,0.738,0.7365,0.7375,6134.0
1700305560000,0.7374,0.7374,0.7362,0.7365,3951.0
1700305620000,0.7365,0.7368,0.7357,0.7368,8526.0
1700305680000,0.7367,0.7368,0.7361,0.7366,5712.0
1700305740000,0.7366,0.7371,0.736,0.7371,4392.0
1700305800000,0.7368,0.7375,0.7368,0.7369,7529.0
1700305860000,0.7368,0.737,0.7363,0.7366,2272.0
1700305920000,0.7365,0.7374,0.7365,0.7374,3353.0
1700305980000,0.7374,0.7375,0.7368,0.7375,6279.0
1700306040000,0.7374,0.738,0.7373,0.7374,4823.0
1700306100000,0.7375,0.7379,0.7372,0.7372,9312.0
1700306160000,0.7372,0.7372,0.736,0.7362,10211.0
1700306220000,0.7363,0.7363,0.7361,0.7362,1000.0
1700306280000,0.7362,0.7366,0.736,0.736,3724.0
1700306340000,0.736,0.736,0.7354,0.7356,6153.0
1700306400000,0.7359,0.7363,0.7356,0.7358,6307.0
1700306460000,0.736,0.7364,0.7356,0.736,3414.0
1700306520000,0.7361,0.7361,0.7358,0.7358,3642.0
1700306580000,0.7358,0.7368,0.7358,0.7368,6522.0
1700306640000,0.7365,0.7365,0.7357,0.7357,5262.0
1700306700000,0.7355,0.736,0.7354,0.7358,7278.0
1700306760000,0.7355,0.7355,0.7353,0.7353,5971.0
1700306820000,0.7351,0.7353,0.7347,0.7348,8378.0
1700306880000,0.7351,0.7354,0.7351,0.7353,1576.0
1700306940000,0.7352,0.7352,0.7346,0.735,3593.0
1700307000000,0.735,0.7355,0.735,0.7352,3385.0
1700307060000,0.7354,0.7354,0.7347,0.7347,4993.0
1700307120000,0.7351,0.7369,0.7351,0.7369,9220.0
1700307180000,0.7369,0.7369,0.7354,0.7357,17393.0
1700307240000,0.7358,0.7358,0.7353,0.7356,2002.0
1700307300000,0.7354,0.7356,0.7347,0.7347,11551.0
1700307360000,0.7349,0.7349,0.7341,0.7341,4475.0
1700307420000,0.7341,0.7347,0.7341,0.7343,3968.0
1700307480000,0.7344,0.7348,0.7344,0.7347,412.0
1700307540000,0.7346,0.7346,0.7339,0.7339,1814.0
1700307600000,0.7342,0.7343,0.733,0.733,24885.0
1700307660000,0.733,0.7336,0.7329,0.7332,7419.0
1700307720000,0.7334,0.7341,0.7334,0.7339,14030.0
1700307780000,0.7338,0.7339,0.7334,0.7334,3205.0
1700307840000,0.7334,0.7335,0.7323,0.7323,9575.0
1700307900000,0.7323,0.7329,0.732,0.732,10266.0
1700307960000,0.732,0.732,0.7313,0.7317,6395.0
1700308020000,0.7316,0.7318,0.7311,0.7312,6959.0
1700308080000,0.7311,0.732,0.7311,0.7316,12435.0
1700308140000,0.7316,0.7317,0.7302,0.7307,18206.0
1700308200000,0.7308,0.7312,0.7303,0.7308,7125.0
1700308260000,0.7306,0.7311,0.7306,0.7307,3015.0
1700308320000,0.7307,0.7307,0.7292,0.7296,13264.0
1700308380000,0.7295,0.7296,0.7291,0.7294,5801.0
1700308440000,0.7296,0.7305,0.7292,0.7302,12039.0
1700308500000,0.7302,0.7303,0.7295,0.7297,5449.0
1700308560000,0.7297,0.7298,0.7292,0.7296,4266.0
1700308620000,0.7297,0.7299,0.7289,0.7294,11226.0
1700308680000,0.7293,0.7299,0.7293,0.7294,1112.0
1700308740000,0.7293,0.7296,0.7288,0.7296,7126.0
1700308800000,0.7295,0.7301,0.729,0.729,20298.0
1700308860000,0.7285,0.7296,0.7285,0.7288,7542.0
1700308920000,0.7289,0.7295,0.7289,0.7291,3497.0
1700308980000,0.7291,0.7297,0.7291,0.7297,2938.0
1700309040000,0.7298,0.7304,0.7292,0.7297,10463.0
1700309100000,0.7295,0.7295,0.7282,0.7284,9096.0
1700309160000,0.7284,0.729,0.7284,0.7287,5169.0
1700309220000,0.7288,0.7294,0.7288,0.7292,5869.0
1700309280000,0.7293,0.7295,0.7289,0.7289,6003.0
1700309340000,0.7289,0.7296,0.7289,0.7296,5725.0
1700309400000,0.7295,0.7297,0.7288,0.7294,19267.0
1700309460000,0.7293,0.7294,0.728,0.7284,16053.0
1700309520000,0.7283,0.7283,0.7274,0.7279,23594.0
1700309580000,0.7278,0.7296,0.7277,0.7284,22456.0
1700309640000,0.7283,0.73,0.7283,0.7293,5268.0
1700309700000,0.7293,0.7295,0.7281,0.7286,16248.0
1700309760000,0.7286,0.7298,0.7285,0.7298,4576.0
1700309820000,0.73,0.731,0.7297,0.7306,8908.0
1700309880000,0.7307,0.7315,0.7307,0.7315,6264.0
1700309940000,0.7314,0.7314,0.7304,0.7305,11936.0
1700310000000,0.7307,0.731,0.7299,0.7302,16038.0
1700310060000,0.7303,0.7307,0.73,0.7302,4550.0
1700310120000,0.7303,0.7303,0.7301,0.7303,655.0
1700310180000,0.7302,0.7311,0.7302,0.731,2760.0
1700310240000,0.7311,0.7316,0.7311,0.7315,2431.0
1700310300000,0.7314,0.732,0.7308,0.7312,10606.0
1700310360000,0.7311,0.7319,0.7311,0.7317,4055.0
1700310420000,0.7319,0.7328,0.7319,0.7326,12384.0
1700310480000,0.7327,0.733,0.732,0.7323,5297.0
1700310540000,0.7322,0.7322,0.7307,0.7311,12737.0
1700310600000,0.7311,0.7312,0.7303,0.7309,7376.0
1700310660000,0.7309,0.731,0.7297,0.7297,8769.0
1700310720000,0.7297,0.7299,0.7293,0.7299,3753.0
1700310780000,0.7297,0.7301,0.7295,0.7297,4916.0
1700310840000,0.7295,0.7297,0.7294,0.7294,1167.0
1700310900000,0.7295,0.7296,0.7284,0.7295,21010.0
1700310960000,0.7295,0.7314,0.7293,0.7314,11350.0
1700311020000,0.7313,0.7315,0.7308,0.7308,5943.0
1700311080000,0.7308,0.7322,0.7303,0.7319,11813.0
1700311140000,0.7315,0.7323,0.7313,0.7318,11849.0
1700311200000,0.7316,0.7316,0.7306,0.7307,7186.0
1700311260000,0.7306,0.7317,0.7305,0.7317,5878.0
1700311320000,0.7318,0.7322,0.7316,0.7319,3365.0
1700311380000,0.7319,0.7319,0.7316,0.7316,4652.0
1700311440000,0.7316,0.7322,0.7316,0.732,5848.0
1700311500000,0.7321,0.7325,0.732,0.7325,9533.0
1700311560000,0.7326,0.733,0.7323,0.7326,5946.0
1700311620000,0.7326,0.7326,0.7307,0.7307,5936.0
1700311680000,0.7307,0.731,0.7307,0.731,4350.0
1700311740000,0.7315,0.7327,0.7315,0.7327,7969.0
1700311800000,0.7326,0.7326,0.732,0.732,3672.0
1700311860000,0.7319,0.7324,0.7313,0.7322,8474.0
1700311920000,0.7321,0.7322,0.7316,0.732,2925.0
1700311980000,0.7319,0.7319,0.7311,0.7318,5193.0
1700312040000,0.7316,0.7319,0.7316,0.7319,1042.0
1700312100000,0.732,0.7325,0.7319,0.7322,3642.0
1700312160000,0.7323,0.7328,0.7323,0.7323,2803.0
1700312220000,0.7323,0.7323,0.7312,0.7318,6738.0
1700312280000,0.7314,0.7319,0.73,0.7301,7918.0
1700312340000,0.73,0.7301,0.7296,0.7301,4251.0
1700312400000,0.7302,0.731,0.7302,0.7303,24919.0
1700312460000,0.7303,0.7304,0.73,0.73,2266.0
1700312520000,0.7303,0.7309,0.7301,0.7306,5209.0
1700312580000,0.7304,0.7322,0.7304,0.7316,14501.0
1700312640000,0.7314,0.732,0.7311,0.732,3181.0
1700312700000,0.7321,0.7323,0.7297,0.7297,15141.0
1700312760000,0.7298,0.7313,0.7298,0.7301,13591.0
1700312820000,0.7302,0.7302,0.7291,0.7294,8181.0
1700312880000,0.7294,0.7302,0.729,0.73,10936.0
1700312940000,0.73,0.7307,0.73,0.7303,5693.0
1700313000000,0.7303,0.7309,0.7297,0.7304,7701.0
1700313060000,0.7304,0.7304,0.7291,0.7292,2661.0
1700313120000,0.7293,0.7294,0.7281,0.7281,17868.0
1700313180000,0.7282,0.7284,0.7278,0.7283,8566.0
1700313240000,0.7283,0.7285,0.7273,0.7281,32184.0
1700313300000,0.7282,0.7282,0.7273,0.7277,11884.0
1700313360000,0.7277,0.7286,0.7273,0.7286,20088.0
1700313420000,0.7283,0.7284,0.7273,0.7276,16586.0
1700313480000,0.7273,0.7275,0.7259,0.7261,306941.0
1700313540000,0.726,0.7267,0.725,0.7264,297405.0
1700313600000,0.7264,0.7264,0.725,0.7253,54160.0
1700313660000,0.7253,0.7256,0.724,0.7242,124242.0
1700313720000,0.724,0.7261,0.724,0.724,103684.0
1700313780000,0.724,0.725,0.7213,0.722,114095.0
1700313840000,0.7219,0.7234,0.7196,0.7224,262060.0
1700313900000,0.7224,0.7244,0.7209,0.7223,93685.0
1700313960000,0.7222,0.7233,0.7212,0.7225,48902.0
1700314020000,0.7226,0.7249,0.7215,0.7249,43033.0
1700314080000,0.725,0.7272,0.7249,0.7271,22095.0
1700314140000,0.7269,0.7283,0.7264,0.7274,41147.0
1700314200000,0.7275,0.7309,0.7268,0.7298,34072.0
1700314260000,0.73,0.7305,0.7271,0.7271,40692.0
1700314320000,0.727,0.728,0.7268,0.7274,18268.0
1700314380000,0.7271,0.7271,0.7251,0.7255,14074.0
1700314440000,0.7258,0.7268,0.7255,0.726,41314.0
1700314500000,0.7257,0.7267,0.724,0.7242,19115.0
1700314560000,0.7242,0.727,0.7242,0.727,12889.0
1700314620000,0.7271,0.728,0.7262,0.7274,20860.0
1700314680000,0.7275,0.7287,0.7272,0.7279,13880.0
1700314740000,0.7279,0.7284,0.727,0.727,13678.0
1700314800000,0.727,0.7271,0.7246,0.7262,11976.0
1700314860000,0.7261,0.7268,0.7257,0.7267,13968.0
1700314920000,0.7268,0.7271,0.7258,0.7258,6169.0
1700314980000,0.7255,0.7273,0.7254,0.727,15553.0
1700315040000,0.7268,0.7278,0.7264,0.7277,3079.0
1700315100000,0.7275,0.7276,0.7255,0.7255,14335.0
1700315160000,0.7256,0.7259,0.7247,0.7255,14272.0
1700315220000,0.7254,0.7254,0.7245,0.7245,3146.0
1700315280000,0.7248,0.7252,0.7242,0.7246,6758.0
1700315340000,0.7248,0.726,0.724,0.7258,9834.0
1700315400000,0.7259,0.726,0.7241,0.7256,13609.0
1700315460000,0.7256,0.7263,0.7246,0.725,6420.0
1700315520000,0.725,0.7265,0.725,0.7263,9183.0
1700315580000,0.7264,0.7268,0.7261,0.7263,5185.0
1700315640000,0.7262,0.7262,0.7233,0.7241,20794.0
1700315700000,0.724,0.7247,0.7232,0.7233,10295.0
1700315760000,0.7234,0.7255,0.723,0.7254,17007.0
1700315820000,0.7253,0.7253,0.7244,0.7247,14208.0
1700315880000,0.7247,0.7247,0.7231,0.724,10050.0
1700315940000,0.7238,0.725,0.7236,0.7247,6907.0
1700316000000,0.7249,0.7253,0.7241,0.7243,210402.0
1700316060000,0.7244,0.7248,0.7242,0.7244,118519.0
1700316120000,0.7245,0.7245,0.7201,0.7205,254145.0
1700316180000,0.7206,0.7223,0.7202,0.7206,241766.0
1700316240000,0.7206,0.7252,0.7206,0.723,250911.0
1700316300000,0.7231,0.7252,0.7224,0.7235,321454.0
1700316360000,0.7228,0.7239,0.7223,0.7224,64376.0
1700316420000,0.7226,0.7235,0.7222,0.7235,56438.0
1700316480000,0.7236,0.7272,0.7236,0.7259,147815.0
1700316540000,0.7259,0.7261,0.7246,0.7249,23886.0
1700316600000,0.7249,0.7251,0.7241,0.7249,20841.0
1700316660000,0.7249,0.7267,0.7249,0.7267,10872.0
1700316720000,0.7269,0.7275,0.7257,0.726,15549.0
1700316780000,0.7261,0.7273,0.7258,0.727,18193.0
1700316840000,0.7269,0.7275,0.7259,0.7265,15175.0
1700316900000,0.7264,0.7283,0.7264,0.7271,13220.0
1700316960000,0.727,0.729,0.727,0.7289,48225.0
1700317020000,0.7289,0.7289,0.7276,0.7277,15565.0
1700317080000,0.7276,0.7285,0.727,0.7285,17038.0
1700317140000,0.7284,0.7314,0.7283,0.7306,26541.0
1700317200000,0.7305,0.7324,0.7304,0.7322,14795.0
1700317260000,0.7322,0.7323,0.7315,0.7321,25104.0
1700317320000,0.7318,0.7324,0.7315,0.7321,31964.0
1700317380000,0.7322,0.7328,0.7322,0.7324,14518.0
1700317440000,0.7322,0.7334,0.7319,0.7333,12240.0
1700317500000,0.7334,0.7337,0.7327,0.7336,9629.0
1700317560000,0.7335,0.7343,0.7329,0.7343,18370.0
1700317620000,0.7342,0.7343,0.7329,0.7332,11556.0
1700317680000,0.7331,0.7331,0.7321,0.7326,7125.0
1700317740000,0.7323,0.7328,0.7319,0.7327,8715.0
1700317800000,0.7329,0.7343,0.7328,0.7337,8587.0
1700317860000,0.7337,0.7337,0.7312,0.7312,20934.0
1700317920000,0.7313,0.7317,0.7302,0.7304,12216.0
1700317980000,0.7303,0.7309,0.729,0.7299,21506.0
1700318040000,0.7297,0.731,0.7293,0.7309,19305.0
1700318100000,0.7306,0.7306,0.7288,0.7288,15508.0
1700318160000,0.7286,0.7301,0.7285,0.7301,7296.0
1700318220000,0.7298,0.7301,0.7287,0.7288,7521.0
1700318280000,0.7288,0.7309,0.7287,0.7308,10917.0
1700318340000,0.7308,0.7328,0.7301,0.7314,16169.0
1700318400000,0.7313,0.7319,0.7307,0.7318,14541.0
1700318460000,0.7318,0.7325,0.7314,0.7314,7146.0
1700318520000,0.7314,0.7322,0.7311,0.7315,15803.0
1700318580000,0.7316,0.7317,0.729,0.729,13125.0
1700318640000,0.7291,0.7292,0.7284,0.7291,10904.0
1700318700000,0.729,0.7292,0.7284,0.7291,17071.0
1700318760000,0.7287,0.7312,0.7287,0.7308,13344.0
1700318820000,0.7303,0.7306,0.7287,0.7297,14694.0
1700318880000,0.7297,0.7302,0.7286,0.7293,7855.0
1700318940000,0.7293,0.7315,0.7293,0.7315,7050.0
1700319000000,0.7314,0.7322,0.7313,0.7321,5846.0
1700319060000,0.7319,0.7327,0.7294,0.7295,14281.0
1700319120000,0.7295,0.7303,0.7292,0.7292,12060.0
1700319180000,0.7292,0.7297,0.7285,0.729,4452.0
1700319240000,0.729,0.7301,0.729,0.7298,13040.0
1700319300000,0.7297,0.7298,0.7285,0.7288,11079.0
1700319360000,0.7288,0.7288,0.7281,0.7282,18816.0
1700319420000,0.7281,0.7292,0.7281,0.7288,13629.0
1700319480000,0.7288,0.7301,0.7288,0.7299,9343.0
1700319540000,0.73,0.73,0.7284,0.7286,5041.0
1700319600000,0.7285,0.7291,0.7279,0.7281,15009.0
1700319660000,0.7281,0.7304,0.7272,0.7302,15995.0
1700319720000,0.7303,0.7308,0.7287,0.7288,13712.0
1700319780000,0.7289,0.73,0.7288,0.73,6095.0
1700319840000,0.73,0.7306,0.7298,0.7306,2053.0
1700319900000,0.7304,0.7317,0.7301,0.7301,19752.0
1700319960000,0.7298,0.7322,0.7296,0.7316,12426.0
1700320020000,0.7314,0.7314,0.7299,0.7311,11192.0
1700320080000,0.7311,0.7328,0.7311,0.7326,12308.0
1700320140000,0.7325,0.733,0.7322,0.7327,11547.0
1700320200000,0.7324,0.734,0.7322,0.734,18715.0
1700320260000,0.7339,0.7351,0.7339,0.7343,19809.0
1700320320000,0.7342,0.735,0.7333,0.735,13571.0
1700320380000,0.7351,0.7354,0.7345,0.7348,12404.0
1700320440000,0.7348,0.7349,0.7342,0.7349,19122.0
1700320500000,0.7348,0.7366,0.7344,0.7366,26180.0
1700320560000,0.7366,0.7368,0.7356,0.7364,15596.0
1700320620000,0.736,0.7361,0.7346,0.7355,18810.0
1700320680000,0.7353,0.7361,0.7348,0.7359,13790.0
1700320740000,0.7361,0.739,0.7361,0.738,74981.0
1700320800000,0.7379,0.7392,0.7379,0.7392,41865.0
1700320860000,0.7391,0.7404,0.7389,0.74,39941.0
1700320920000,0.7398,0.7433,0.7398,0.743,55913.0
1700320980000,0.7427,0.7427,0.7407,0.7411,27083.0
1700321040000,0.741,0.7419,0.7409,0.7415,5953.0
1700321100000,0.7414,0.7426,0.7409,0.7418,18662.0
1700321160000,0.7418,0.7432,0.7418,0.7428,16226.0
1700321220000,0.743,0.7438,0.7429,0.7433,13551.0
1700321280000,0.7435,0.7438,0.7428,0.7436,13767.0
1700321340000,0.7435,0.7435,0.7426,0.7435,10537.0
1700321400000,0.7434,0.7436,0.7414,0.7416,17194.0
1700321460000,0.7415,0.7432,0.7412,0.7427,11656.0
1700321520000,0.7426,0.7426,0.7411,0.7411,5908.0
1700321580000,0.7411,0.7421,0.7407,0.7421,11322.0
1700321640000,0.742,0.7423,0.7415,0.7419,3967.0
1700321700000,0.742,0.7421,0.7403,0.7407,7408.0
1700321760000,0.7406,0.7411,0.739,0.7405,17399.0
1700321820000,0.7405,0.7422,0.7405,0.7417,9925.0
1700321880000,0.7417,0.7421,0.7414,0.7415,2876.0
1700321940000,0.7414,0.7436,0.7413,0.7435,8166.0
1700322000000,0.7434,0.7447,0.7432,0.7445,20686.0
1700322060000,0.7446,0.746,0.7445,0.7458,32886.0
1700322120000,0.7459,0.7463,0.7455,0.7459,7551.0
1700322180000,0.7458,0.7467,0.7456,0.746,11140.0
1700322240000,0.7459,0.746,0.7452,0.7459,13554.0
1700322300000,0.746,0.7465,0.7453,0.7458,23239.0
1700322360000,0.7455,0.7455,0.7447,0.7447,2789.0
1700322420000,0.7444,0.7461,0.744,0.7459,10846.0
1700322480000,0.7458,0.7459,0.7449,0.7459,7788.0
1700322540000,0.7459,0.7467,0.7456,0.7461,2559.0
1700322600000,0.7461,0.7463,0.7451,0.7456,18704.0
1700322660000,0.7457,0.7483,0.7457,0.7483,18081.0
1700322720000,0.7481,0.7492,0.7478,0.7486,9110.0
1700322780000,0.7486,0.749,0.7484,0.7488,2843.0
1700322840000,0.7489,0.7499,0.7486,0.7491,10208.0
1700322900000,0.7494,0.7494,0.7485,0.7488,5091.0
1700322960000,0.7489,0.7496,0.7488,0.7496,5200.0
1700323020000,0.7497,0.7502,0.7495,0.7495,8245.0
1700323080000,0.7496,0.75,0.7488,0.7488,2444.0
1700323140000,0.749,0.7494,0.7482,0.7493,12751.0
1700323200000,0.7491,0.7492,0.748,0.748,12268.0
1700323260000,0.748,0.7494,0.7472,0.7489,14556.0
1700323320000,0.7488,0.7505,0.7484,0.7492,14570.0
1700323380000,0.7492,0.7512,0.7489,0.7509,8569.0
1700323440000,0.7511,0.7512,0.7495,0.7499,9825.0
1700323500000,0.75,0.7507,0.7495,0.7498,6025.0
1700323560000,0.7499,0.751,0.7499,0.7503,6252.0
1700323620000,0.7506,0.7516,0.7504,0.7512,8527.0
1700323680000,0.7512,0.7516,0.751,0.7513,1835.0
1700323740000,0.7515,0.753,0.7515,0.7526,7872.0
1700323800000,0.7526,0.7526,0.7507,0.7517,18957.0
1700323860000,0.7516,0.7525,0.751,0.7525,5320.0
1700323920000,0.7525,0.7534,0.7518,0.7527,20383.0
1700323980000,0.7527,0.7537,0.752,0.7526,22274.0
1700324040000,0.7527,0.7528,0.752,0.7525,5408.0
1700324100000,0.7526,0.7528,0.7505,0.7508,19265.0
1700324160000,0.7505,0.7507,0.7481,0.7483,22994.0
1700324220000,0.7484,0.7505,0.7483,0.7505,15579.0
1700324280000,0.7501,0.7504,0.7485,0.7486,11182.0
1700324340000,0.7487,0.7492,0.7482,0.7484,3825.0
1700324400000,0.7484,0.7494,0.7477,0.7482,29100.0
1700324460000,0.7482,0.7487,0.7471,0.7476,9640.0
1700324520000,0.7474,0.7474,0.7464,0.747,15760.0
1700324580000,0.7467,0.7502,0.7466,0.7486,39206.0
1700324640000,0.7486,0.7491,0.7473,0.7487,8344.0
1700324700000,0.7484,0.751,0.7484,0.751,14659.0
1700324760000,0.751,0.7521,0.751,0.7515,4873.0
1700324820000,0.7514,0.7514,0.7493,0.7497,20228.0
1700324880000,0.7498,0.7501,0.749,0.7496,6978.0
1700324940000,0.7496,0.7501,0.7492,0.7501,7765.0
1700325000000,0.7501,0.7501,0.7475,0.7476,6428.0
1700325060000,0.7474,0.748,0.7465,0.748,9490.0
1700325120000,0.7481,0.7498,0.7475,0.7479,11905.0
1700325180000,0.7479,0.7481,0.7476,0.7478,5758.0
1700325240000,0.7477,0.7477,0.7448,0.7459,52646.0
1700325300000,0.746,0.7466,0.7455,0.7458,13037.0
1700325360000,0.7457,0.7468,0.7447,0.7468,18567.0
1700325420000,0.7467,0.7468,0.7458,0.7462,9569.0
1700325480000,0.7463,0.7463,0.7434,0.7446,76900.0
1700325540000,0.7447,0.7456,0.7442,0.7452,12456.0
1700325600000,0.7451,0.746,0.7446,0.746,12228.0
1700325660000,0.7458,0.7473,0.7458,0.7467,11953.0
1700325720000,0.7468,0.7486,0.7468,0.7486,16347.0
1700325780000,0.7487,0.7488,0.7484,0.7487,2251.0
1700325840000,0.7487,0.7494,0.7487,0.749,6515.0
1700325900000,0.7489,0.7491,0.747,0.7483,11100.0
1700325960000,0.7484,0.7486,0.7471,0.7474,5484.0
1700326020000,0.7472,0.7484,0.7472,0.7479,5630.0
1700326080000,0.7478,0.7483,0.7475,0.7475,6313.0
1700326140000,0.7474,0.7476,0.7466,0.7472,10435.0
1700326200000,0.7472,0.7482,0.7472,0.7478,5923.0
1700326260000,0.748,0.7489,0.7479,0.7487,3013.0
1700326320000,0.7489,0.7493,0.7482,0.7485,3980.0
1700326380000,0.7483,0.7489,0.7477,0.7483,11420.0
1700326440000,0.7482,0.7482,0.7474,0.748,2975.0
1700326500000,0.7478,0.7479,0.7448,0.746,24291.0
1700326560000,0.7461,0.7467,0.7457,0.7467,9775.0
1700326620000,0.7463,0.7463,0.7455,0.7455,3363.0
1700326680000,0.7454,0.7455,0.7445,0.7449,5594.0
1700326740000,0.7445,0.745,0.7438,0.7448,11938.0
1700326800000,0.7448,0.7449,0.7428,0.7435,24676.0
1700326860000,0.7436,0.746,0.7436,0.7438,17813.0
1700326920000,0.7434,0.7439,0.7422,0.7423,7205.0
1700326980000,0.7422,0.7422,0.7406,0.7411,13577.0
1700327040000,0.7412,0.7416,0.7407,0.7411,13049.0
1700327100000,0.7411,0.7412,0.7389,0.7398,28071.0
1700327160000,0.74,0.7409,0.7392,0.7403,10245.0
1700327220000,0.7404,0.7423,0.74,0.742,21622.0
1700327280000,0.7421,0.7439,0.7414,0.7437,15842.0
1700327340000,0.7436,0.7441,0.7429,0.7432,11944.0
1700327400000,0.7433,0.7436,0.7425,0.7425,10729.0
1700327460000,0.7423,0.743,0.7418,0.7427,13350.0
1700327520000,0.7427,0.7431,0.7424,0.7429,6591.0
1700327580000,0.7431,0.7451,0.7431,0.7447,12012.0
1700327640000,0.7447,0.7462,0.7447,0.746,6419.0
1700327700000,0.7459,0.7465,0.7452,0.7465,9331.0
1700327760000,0.7466,0.7469,0.746,0.7467,8904.0
1700327820000,0.7465,0.748,0.7465,0.7477,7537.0
1700327880000,0.7476,0.7495,0.7475,0.7488,10850.0
1700327940000,0.7487,0.7487,0.747,0.7478,10310.0
1700328000000,0.7477,0.7491,0.7469,0.7491,14183.0
1700328060000,0.7491,0.7497,0.7484,0.7492,9853.0
1700328120000,0.7491,0.7491,0.748,0.7486,6364.0
1700328180000,0.7486,0.7488,0.7473,0.7474,4385.0
1700328240000,0.7475,0.7486,0.7468,0.7486,5818.0
1700328300000,0.7485,0.749,0.7479,0.7485,8695.0
1700328360000,0.7487,0.7499,0.7487,0.7496,6504.0
1700328420000,0.7498,0.7498,0.7484,0.7486,6078.0
1700328480000,0.7484,0.7484,0.7477,0.7481,3326.0
1700328540000,0.7481,0.7481,0.7461,0.7466,22665.0
1700328600000,0.7463,0.7476,0.7458,0.7464,13225.0
1700328660000,0.7463,0.7476,0.7449,0.7476,8763.0
1700328720000,0.7476,0.749,0.7472,0.7487,5912.0
1700328780000,0.7485,0.7492,0.7475,0.7475,8037.0
1700328840000,0.7475,0.7482,0.7473,0.7477,6011.0
1700328900000,0.7477,0.7479,0.7468,0.7469,4939.0
1700328960000,0.747,0.7481,0.7469,0.7481,2841.0
1700329020000,0.748,0.749,0.748,0.7485,3839.0
1700329080000,0.7485,0.7485,0.7475,0.7475,1500.0
1700329140000,0.7472,0.7476,0.7468,0.7475,3496.0
1700329200000,0.7476,0.7492,0.7476,0.7492,4423.0
1700329260000,0.7492,0.7497,0.7489,0.7495,4505.0
1700329320000,0.7495,0.7495,0.7477,0.7477,6150.0
1700329380000,0.7475,0.7486,0.7473,0.7482,5391.0
1700329440000,0.7485,0.7489,0.7484,0.7487,884.0
1700329500000,0.7486,0.7497,0.7484,0.7487,8756.0
1700329560000,0.7486,0.7486,0.7468,0.7468,9619.0
1700329620000,0.7469,0.7483,0.7468,0.7483,3269.0
1700329680000,0.7484,0.749,0.7482,0.7484,2457.0
1700329740000,0.7483,0.7485,0.7478,0.7478,3151.0
1700329800000,0.7476,0.7483,0.747,0.7471,3950.0
1700329860000,0.7469,0.7469,0.7463,0.7468,4396.0
1700329920000,0.7469,0.7487,0.7469,0.7482,3636.0
1700329980000,0.7486,0.7489,0.7474,0.7477,5392.0
1700330040000,0.7478,0.7481,0.7471,0.7478,3216.0
1700330100000,0.7478,0.7483,0.7476,0.7476,5424.0
1700330160000,0.7477,0.7488,0.7477,0.7484,3989.0
1700330220000,0.7484,0.7485,0.7478,0.7485,3233.0
1700330280000,0.7484,0.7489,0.7483,0.7483,2397.0
1700330340000,0.7484,0.7486,0.7479,0.7486,2514.0
1700330400000,0.7488,0.7494,0.7483,0.7492,14959.0
1700330460000,0.7492,0.7502,0.7486,0.7497,6307.0
1700330520000,0.7497,0.7501,0.7496,0.75,2717.0
1700330580000,0.7501,0.7501,0.7486,0.7486,8301.0
1700330640000,0.7489,0.7501,0.7489,0.7498,4411.0
1700330700000,0.7497,0.7497,0.7479,0.7479,5731.0
1700330760000,0.7479,0.7479,0.7468,0.7469,6582.0
1700330820000,0.7469,0.7471,0.7468,0.747,4628.0
1700330880000,0.7471,0.7471,0.7462,0.7462,2996.0
1700330940000,0.7462,0.7478,0.7462,0.7474,8004.0
1700331000000,0.7473,0.7477,0.7468,0.7477,9732.0
1700331060000,0.7479,0.7491,0.7473,0.7489,13452.0
1700331120000,0.7488,0.7498,0.7487,0.7498,7205.0
1700331180000,0.7498,0.7498,0.7485,0.7485,7177.0
1700331240000,0.7484,0.7484,0.7469,0.7473,3430.0
1700331300000,0.7473,0.748,0.7467,0.7469,4665.0
1700331360000,0.7471,0.7478,0.7471,0.7474,1679.0
1700331420000,0.7474,0.7486,0.7473,0.7485,3220.0
1700331480000,0.7483,0.7483,0.747,0.7474,3536.0
1700331540000,0.7474,0.7474,0.7466,0.7471,1884.0
1700331600000,0.7469,0.747,0.7465,0.7467,3426.0
1700331660000,0.747,0.7474,0.7468,0.7468,2048.0
1700331720000,0.7471,0.7473,0.7466,0.7469,2211.0
1700331780000,0.747,0.7473,0.747,0.7471,1098.0
1700331840000,0.7473,0.7484,0.7473,0.7484,5941.0
1700331900000,0.7484,0.7494,0.7474,0.7474,7840.0
1700331960000,0.7473,0.7478,0.7466,0.7478,2636.0
1700332020000,0.7478,0.749,0.7478,0.7488,4232.0
1700332080000,0.7488,0.7489,0.7486,0.7487,2055.0
1700332140000,0.7487,0.7495,0.7487,0.7493,1776.0
1700332200000,0.7492,0.7499,0.7484,0.7494,23937.0
1700332260000,0.7497,0.7499,0.7494,0.7494,2907.0
1700332320000,0.7493,0.7494,0.7485,0.7485,5439.0
1700332380000,0.7488,0.749,0.7482,0.7482,1750.0
1700332440000,0.7484,0.7484,0.7476,0.7484,6290.0
1700332500000,0.7483,0.7492,0.7476,0.7492,5462.0
1700332560000,0.749,0.75,0.7484,0.7497,5664.0
1700332620000,0.7497,0.7505,0.7493,0.7502,4282.0
1700332680000,0.7502,0.7507,0.7499,0.7507,3431.0
1700332740000,0.7507,0.7512,0.7507,0.7512,5086.0
1700332800000,0.7512,0.752,0.7508,0.752,8217.0
1700332860000,0.7518,0.7557,0.7518,0.7547,51623.0
1700332920000,0.7547,0.756,0.7542,0.7554,19671.0
1700332980000,0.7553,0.7554,0.7544,0.7546,11828.0
1700333040000,0.7544,0.7546,0.7542,0.7546,6342.0
1700333100000,0.7546,0.755,0.7544,0.755,6574.0
1700333160000,0.7549,0.7559,0.7547,0.7555,5825.0
1700333220000,0.7556,0.7556,0.7543,0.755,5013.0
1700333280000,0.7548,0.7551,0.7545,0.7549,6200.0
1700333340000,0.7548,0.7554,0.7544,0.7545,5218.0
1700333400000,0.7544,0.7551,0.7539,0.7548,9984.0
1700333460000,0.7548,0.7567,0.7548,0.7548,18771.0
1700333520000,0.7548,0.756,0.7544,0.7559,5411.0
1700333580000,0.7559,0.756,0.7555,0.7555,3021.0
1700333640000,0.7555,0.7556,0.7549,0.7552,13261.0
1700333700000,0.7552,0.756,0.755,0.7557,5946.0
1700333760000,0.7557,0.7562,0.7549,0.7549,7315.0
1700333820000,0.7549,0.7551,0.7547,0.7547,1688.0
1700333880000,0.7547,0.7549,0.7546,0.7549,3067.0
1700333940000,0.7551,0.7555,0.7548,0.7552,2714.0
1700334000000,0.7555,0.7558,0.7549,0.7549,16960.0
1700334060000,0.7548,0.7549,0.7538,0.7549,6451.0
1700334120000,0.7549,0.7566,0.7549,0.7561,6553.0
1700334180000,0.7562,0.7573,0.7562,0.7573,5066.0
1700334240000,0.7571,0.7576,0.7567,0.7572,5942.0
1700334300000,0.7572,0.7583,0.7572,0.7581,7910.0
1700334360000,0.7578,0.759,0.7576,0.7578,18000.0
1700334420000,0.7579,0.7583,0.7561,0.7566,23653.0
1700334480000,0.7567,0.7573,0.7562,0.757,8344.0
1700334540000,0.7569,0.7571,0.7563,0.757,6326.0
1700334600000,0.7569,0.7574,0.7566,0.7572,7356.0
1700334660000,0.7573,0.7574,0.7565,0.7565,1531.0
1700334720000,0.7565,0.7568,0.7554,0.7557,9034.0
1700334780000,0.7561,0.7563,0.7549,0.7549,4688.0
1700334840000,0.7549,0.7552,0.7543,0.7552,6995.0
1700334900000,0.7551,0.7551,0.754,0.7542,13620.0
1700334960000,0.7543,0.7543,0.7537,0.7539,461.0
1700335020000,0.7538,0.7538,0.7533,0.7535,1428.0
1700335080000,0.7535,0.7539,0.7526,0.7528,4649.0
1700335140000,0.7528,0.7535,0.7526,0.7535,6419.0
1700335200000,0.7535,0.754,0.7529,0.754,5698.0
1700335260000,0.7538,0.7539,0.7532,0.7537,7838.0
1700335320000,0.7536,0.7555,0.7532,0.7555,13368.0
1700335380000,0.7555,0.7555,0.7546,0.7546,3329.0
1700335440000,0.7546,0.7547,0.7538,0.754,8961.0
1700335500000,0.7539,0.7542,0.7538,0.7541,6487.0
1700335560000,0.7541,0.7543,0.7537,0.7543,2203.0
1700335620000,0.7541,0.7541,0.7539,0.754,2070.0
1700335680000,0.7539,0.7553,0.7539,0.7545,1856.0
1700335740000,0.7546,0.7547,0.7543,0.7543,949.0
1700335800000,0.7542,0.7554,0.7539,0.7554,5830.0
1700335860000,0.7553,0.7561,0.7551,0.7557,3038.0
1700335920000,0.7555,0.7555,0.7539,0.7544,6188.0
1700335980000,0.7543,0.7552,0.7541,0.7542,3424.0
1700336040000,0.7542,0.7548,0.7542,0.7547,1879.0
1700336100000,0.7548,0.7554,0.7547,0.7549,3320.0
1700336160000,0.7549,0.7558,0.7549,0.7552,2932.0
1700336220000,0.7551,0.7551,0.7545,0.7548,2018.0
1700336280000,0.7549,0.755,0.7544,0.7544,838.0
1700336340000,0.7544,0.755,0.7544,0.755,2323.0
1700336400000,0.755,0.7555,0.7549,0.7555,4224.0
1700336460000,0.7554,0.7554,0.7546,0.7546,4017.0
1700336520000,0.7547,0.7547,0.7545,0.7546,673.0
1700336580000,0.7547,0.7547,0.7527,0.7534,5206.0
1700336640000,0.7535,0.7537,0.7532,0.7537,3240.0
1700336700000,0.7537,0.7548,0.7534,0.7548,21245.0
1700336760000,0.755,0.7557,0.7545,0.7545,7884.0
1700336820000,0.7544,0.7544,0.7527,0.7527,4176.0
1700336880000,0.7529,0.753,0.7524,0.7526,5429.0
1700336940000,0.7527,0.7527,0.7515,0.7517,6205.0
1700337000000,0.7519,0.7525,0.7515,0.7524,11507.0
1700337060000,0.7525,0.7537,0.7524,0.7533,3686.0
1700337120000,0.7536,0.7536,0.7528,0.7532,3156.0
1700337180000,0.7531,0.7535,0.7529,0.7535,2360.0
1700337240000,0.7534,0.7539,0.753,0.7538,7698.0
1700337300000,0.7538,0.7548,0.7532,0.7546,8196.0
1700337360000,0.7545,0.755,0.7544,0.7545,3605.0
1700337420000,0.7545,0.7546,0.7535,0.7535,5962.0
1700337480000,0.7535,0.7535,0.7519,0.752,4490.0
1700337540000,0.7522,0.753,0.752,0.753,8187.0
1700337600000,0.7532,0.7537,0.7522,0.7535,17925.0
1700337660000,0.7537,0.7551,0.7535,0.7549,6156.0
1700337720000,0.7548,0.7549,0.754,0.754,1171.0
1700337780000,0.754,0.7561,0.754,0.756,2458.0
1700337840000,0.756,0.7565,0.7552,0.7554,8991.0
1700337900000,0.7554,0.7558,0.7542,0.7556,6818.0
1700337960000,0.7556,0.7557,0.7526,0.7531,30517.0
1700338020000,0.7531,0.7543,0.7516,0.754,73426.0
1700338080000,0.7541,0.7564,0.7537,0.7555,152515.0
1700338140000,0.7553,0.7559,0.7532,0.7532,99174.0
1700338200000,0.7533,0.7533,0.7489,0.7499,289205.0
1700338260000,0.75,0.75,0.7474,0.7474,71799.0
1700338320000,0.7476,0.7552,0.7476,0.7513,286887.0
1700338380000,0.7514,0.7516,0.7492,0.7506,29918.0
1700338440000,0.7505,0.7513,0.7504,0.7513,9861.0
1700338500000,0.7513,0.7517,0.7509,0.7513,17036.0
1700338560000,0.7511,0.7521,0.7511,0.7517,12687.0
1700338620000,0.7519,0.7519,0.7502,0.7507,10935.0
1700338680000,0.7509,0.7513,0.7503,0.7508,2841.0
1700338740000,0.7508,0.7509,0.7505,0.7508,3187.0
1700338800000,0.751,0.7519,0.7504,0.7519,11626.0
1700338860000,0.7519,0.7535,0.7516,0.7528,8960.0
1700338920000,0.7527,0.7538,0.7523,0.7536,10726.0
1700338980000,0.7535,0.7539,0.753,0.7536,4135.0
1700339040000,0.7537,0.7541,0.7533,0.7537,1732.0
1700339100000,0.7535,0.7538,0.7529,0.7534,7364.0
1700339160000,0.7535,0.7536,0.753,0.753,3735.0
1700339220000,0.7529,0.7533,0.7518,0.753,11568.0
1700339280000,0.753,0.7532,0.7525,0.7528,1153.0
1700339340000,0.7527,0.7531,0.7524,0.7529,3246.0
1700339400000,0.7529,0.754,0.7528,0.7537,7250.0
1700339460000,0.7537,0.7549,0.7537,0.7545,5932.0
1700339520000,0.7545,0.7546,0.7541,0.7545,1294.0
1700339580000,0.7546,0.7548,0.7545,0.7545,797.0
1700339640000,0.7546,0.7553,0.7546,0.7547,1068.0
1700339700000,0.7548,0.7558,0.7548,0.7553,6855.0
1700339760000,0.7554,0.7568,0.7554,0.7568,7118.0
1700339820000,0.7568,0.7576,0.7568,0.757,15116.0
1700339880000,0.757,0.758,0.7569,0.758,8874.0
1700339940000,0.7581,0.7585,0.7579,0.758,7809.0
1700340000000,0.7581,0.7583,0.7576,0.758,5954.0
1700340060000,0.758,0.759,0.7578,0.7589,13052.0
1700340120000,0.7586,0.7587,0.7578,0.7582,13061.0
1700340180000,0.7583,0.7583,0.757,0.7573,3537.0
1700340240000,0.7573,0.758,0.7569,0.758,4906.0
1700340300000,0.7578,0.7587,0.7575,0.7586,7997.0
1700340360000,0.7585,0.759,0.7583,0.759,2320.0
1700340420000,0.7588,0.759,0.7582,0.7585,5679.0
1700340480000,0.7583,0.7584,0.7579,0.7584,2841.0
1700340540000,0.7585,0.7594,0.7584,0.7587,22766.0
1700340600000,0.7587,0.7593,0.7585,0.7589,11541.0
1700340660000,0.7589,0.76,0.7586,0.7591,13763.0
1700340720000,0.759,0.7592,0.7581,0.7583,8089.0
1700340780000,0.7584,0.7592,0.7584,0.7589,3055.0
1700340840000,0.759,0.759,0.7587,0.7587,11535.0
1700340900000,0.7586,0.7586,0.7573,0.7575,22559.0
1700340960000,0.7573,0.7579,0.7571,0.7576,11312.0
1700341020000,0.7575,0.7576,0.7567,0.7575,22033.0
1700341080000,0.7574,0.7575,0.757,0.757,5935.0
1700341140000,0.757,0.757,0.7569,0.7569,391.0
1700341200000,0.757,0.7576,0.7564,0.7564,7175.0
1700341260000,0.7563,0.7568,0.7561,0.7567,5694.0
1700341320000,0.7568,0.7586,0.7568,0.7586,6618.0
1700341380000,0.7587,0.7599,0.7587,0.7595,14547.0
1700341440000,0.7594,0.7596,0.7585,0.7587,7537.0
1700341500000,0.7587,0.7597,0.7583,0.7596,4830.0
1700341560000,0.7596,0.7606,0.7592,0.7603,24608.0
1700341620000,0.7603,0.7604,0.7601,0.7603,3316.0
1700341680000,0.7605,0.761,0.7604,0.761,8333.0
1700341740000,0.761,0.7617,0.761,0.7614,10489.0
1700341800000,0.7614,0.7628,0.7614,0.7628,9426.0
1700341860000,0.7627,0.7631,0.7623,0.7624,9281.0
1700341920000,0.7625,0.7626,0.7617,0.762,6015.0
1700341980000,0.762,0.7628,0.762,0.7627,5768.0
1700342040000,0.7627,0.7628,0.7619,0.7622,4437.0
1700342100000,0.7622,0.7627,0.7622,0.7627,16047.0
1700342160000,0.7628,0.763,0.7606,0.7619,35098.0
1700342220000,0.7619,0.7622,0.7614,0.7622,7177.0
1700342280000,0.7619,0.7619,0.7599,0.7604,9213.0
1700342340000,0.7604,0.7606,0.7588,0.7602,24540.0
1700342400000,0.7604,0.7609,0.7603,0.7609,5732.0
1700342460000,0.7609,0.7628,0.7609,0.7626,10283.0
1700342520000,0.7624,0.7626,0.762,0.7624,7839.0
1700342580000,0.7622,0.7631,0.7621,0.7626,5880.0
1700342640000,0.7625,0.7625,0.7619,0.7619,3564.0
1700342700000,0.7617,0.762,0.7605,0.7607,9057.0
1700342760000,0.7607,0.7607,0.7588,0.7593,17204.0
1700342820000,0.7595,0.7606,0.7595,0.7605,13946.0
1700342880000,0.7605,0.7614,0.7599,0.7613,11498.0
1700342940000,0.7611,0.7611,0.7601,0.7607,3593.0
1700343000000,0.7606,0.7606,0.7602,0.7604,1816.0
1700343060000,0.7602,0.7621,0.7601,0.7621,11078.0
1700343120000,0.7622,0.7637,0.7622,0.7637,6714.0
1700343180000,0.7637,0.7642,0.7634,0.7636,26008.0
1700343240000,0.7636,0.7637,0.7627,0.7636,26300.0
1700343300000,0.7635,0.7635,0.762,0.7623,12774.0
1700343360000,0.7623,0.7626,0.7621,0.7623,9056.0
1700343420000,0.7622,0.7623,0.7611,0.7616,10306.0
1700343480000,0.7617,0.7629,0.7617,0.7619,5564.0
1700343540000,0.7618,0.7625,0.7614,0.7625,4857.0
1700343600000,0.7627,0.7638,0.7627,0.763,9129.0
1700343660000,0.763,0.7653,0.763,0.7653,8537.0
1700343720000,0.7651,0.7651,0.759,0.759,66860.0
1700343780000,0.759,0.7599,0.758,0.7595,45641.0
1700343840000,0.7595,0.7596,0.759,0.7592,7118.0
1700343900000,0.759,0.759,0.7585,0.7587,6709.0
1700343960000,0.7587,0.7596,0.7583,0.7585,20242.0
1700344020000,0.7585,0.761,0.7585,0.761,13676.0
1700344080000,0.7609,0.7613,0.7605,0.7613,5917.0
1700344140000,0.7613,0.7615,0.7607,0.7608,10224.0
1700344200000,0.7608,0.7615,0.7608,0.7614,3582.0
1700344260000,0.7613,0.7616,0.7605,0.7608,3106.0
1700344320000,0.7608,0.7608,0.7603,0.7603,2491.0
1700344380000,0.7605,0.7606,0.7602,0.7604,2610.0
1700344440000,0.7604,0.7604,0.7581,0.7586,10062.0
1700344500000,0.7586,0.7586,0.7577,0.7584,5997.0
1700344560000,0.7583,0.7601,0.7583,0.7593,5961.0
1700344620000,0.7594,0.7601,0.7593,0.7593,2827.0
1700344680000,0.7591,0.7596,0.7587,0.7587,4405.0
1700344740000,0.7585,0.7589,0.7584,0.7589,1174.0
1700344800000,0.7588,0.7598,0.7588,0.7591,9558.0
1700344860000,0.7589,0.7589,0.7582,0.7589,3377.0
1700344920000,0.7589,0.76,0.7587,0.76,4384.0
1700344980000,0.76,0.7603,0.7593,0.7594,4517.0
1700345040000,0.7595,0.7599,0.7594,0.7595,1215.0
1700345100000,0.7595,0.7609,0.7595,0.7605,5512.0
1700345160000,0.7608,0.7608,0.7604,0.7605,4524.0
1700345220000,0.7606,0.7616,0.7606,0.7614,3813.0
1700345280000,0.7613,0.7617,0.7611,0.7616,4866.0
1700345340000,0.7616,0.7616,0.7615,0.7615,2399.0
1700345400000,0.7615,0.7617,0.7614,0.7617,1772.0
1700345460000,0.7617,0.7617,0.7592,0.7594,7210.0
1700345520000,0.7594,0.7594,0.7582,0.7586,10150.0
1700345580000,0.7587,0.7596,0.758,0.7582,7787.0
1700345640000,0.7582,0.7582,0.7573,0.7573,8891.0
1700345700000,0.7576,0.7591,0.7576,0.7578,10528.0
1700345760000,0.758,0.7581,0.7572,0.7581,4865.0
1700345820000,0.7582,0.7585,0.7577,0.7577,4809.0
1700345880000,0.7579,0.7581,0.7577,0.7577,828.0
1700345940000,0.7578,0.7585,0.7578,0.7584,1873.0
1700346000000,0.7583,0.7583,0.7571,0.7574,5845.0
1700346060000,0.7574,0.7574,0.757,0.7572,8956.0
1700346120000,0.7571,0.7571,0.7547,0.7555,9863.0
1700346180000,0.7553,0.7559,0.7541,0.7547,13719.0
1700346240000,0.7548,0.7567,0.7548,0.7567,12208.0
1700346300000,0.7568,0.758,0.7565,0.758,3759.0
1700346360000,0.7581,0.7588,0.7574,0.7574,8974.0
1700346420000,0.7572,0.7579,0.7566,0.7578,7056.0
1700346480000,0.7577,0.7588,0.7577,0.7588,3313.0
1700346540000,0.7588,0.7601,0.7588,0.7597,5565.0
1700346600000,0.7599,0.7611,0.7597,0.761,15843.0
1700346660000,0.761,0.7621,0.7609,0.762,16588.0
1700346720000,0.7621,0.7623,0.7614,0.7619,4963.0
1700346780000,0.762,0.7621,0.7614,0.762,14138.0
1700346840000,0.7621,0.7634,0.7616,0.7627,19360.0
1700346900000,0.7628,0.7628,0.762,0.7623,12160.0
1700346960000,0.7626,0.7636,0.7625,0.7636,4677.0
1700347020000,0.7636,0.7654,0.7634,0.7645,36553.0
1700347080000,0.7645,0.767,0.7634,0.7653,75229.0
1700347140000,0.7653,0.7658,0.7637,0.7643,31454.0
1700347200000,0.7643,0.7645,0.7634,0.7636,9714.0
1700347260000,0.7635,0.7636,0.7633,0.7633,4070.0
1700347320000,0.7634,0.7637,0.7634,0.7634,6099.0
1700347380000,0.7634,0.7634,0.7631,0.7632,4546.0
1700347440000,0.7631,0.7632,0.7628,0.7629,5069.0
1700347500000,0.763,0.7631,0.763,0.7631,3842.0
1700347560000,0.763,0.763,0.7617,0.7623,85651.0
1700347620000,0.7623,0.7623,0.7616,0.762,6506.0
1700347680000,0.7619,0.762,0.7619,0.762,3650.0
1700347740000,0.7621,0.7621,0.7621,0.7621,1103.0
1700347800000,0.7621,0.7626,0.7621,0.7626,4064.0
1700347860000,0.7626,0.7626,0.7621,0.7623,4261.0
1700347920000,0.7622,0.7626,0.7622,0.7626,2227.0
1700347980000,0.7627,0.7634,0.7627,0.7634,1498.0
1700348040000,0.7634,0.764,0.7634,0.764,8668.0
1700348100000,0.764,0.7646,0.764,0.764,4539.0
1700348160000,0.764,0.7641,0.7635,0.7638,3686.0
1700348220000,0.7639,0.7639,0.7632,0.7632,4310.0
1700348280000,0.7633,0.7634,0.7628,0.763,3064.0
1700348340000,0.763,0.7636,0.763,0.7633,3276.0
1700348400000,0.7633,0.7634,0.762,0.7628,15814.0
1700348460000,0.7628,0.7628,0.7624,0.7626,16052.0
1700348520000,0.7626,0.763,0.7625,0.7625,15029.0
1700348580000,0.7624,0.7624,0.7616,0.7618,5976.0
1700348640000,0.7618,0.7624,0.7616,0.762,6660.0
1700348700000,0.762,0.763,0.7619,0.763,4662.0
1700348760000,0.763,0.763,0.7618,0.7618,2924.0
1700348820000,0.7618,0.7625,0.7618,0.7623,1785.0
1700348880000,0.7624,0.7631,0.7624,0.763,2667.0
1700348940000,0.7629,0.7633,0.7629,0.7633,2608.0
1700349000000,0.7633,0.7633,0.7626,0.7631,3170.0
1700349060000,0.763,0.763,0.7627,0.7628,2234.0
1700349120000,0.7627,0.7627,0.7616,0.7618,6346.0
1700349180000,0.7617,0.7629,0.7616,0.7628,5721.0
1700349240000,0.7628,0.7628,0.7622,0.7622,1658.0
1700349300000,0.7623,0.7625,0.7612,0.7613,7308.0
1700349360000,0.7612,0.762,0.7611,0.7612,8755.0
1700349420000,0.7615,0.763,0.7615,0.7627,4462.0
1700349480000,0.7625,0.763,0.762,0.7628,3603.0
1700349540000,0.7628,0.7632,0.7626,0.7627,3893.0
1700349600000,0.7627,0.7634,0.7627,0.7634,1581.0
1700349660000,0.7632,0.7642,0.7632,0.7635,6139.0
1700349720000,0.7635,0.764,0.763,0.763,2623.0
1700349780000,0.7631,0.7631,0.7626,0.7629,4885.0
1700349840000,0.7628,0.7628,0.7625,0.7625,644.0
1700349900000,0.7625,0.7627,0.7624,0.7627,2650.0
1700349960000,0.7626,0.7627,0.7616,0.7616,4118.0
1700350020000,0.7615,0.7616,0.7611,0.7614,5533.0
1700350080000,0.7612,0.7616,0.7611,0.7614,3049.0
1700350140000,0.7615,0.7615,0.7613,0.7613,1036.0
1700350200000,0.7614,0.7619,0.761,0.761,6160.0
1700350260000,0.761,0.761,0.7601,0.7604,7469.0
1700350320000,0.7606,0.7614,0.7606,0.7611,9241.0
1700350380000,0.7612,0.7619,0.7611,0.7619,2640.0
1700350440000,0.7619,0.7634,0.7619,0.7628,6001.0
1700350500000,0.7629,0.7629,0.762,0.762,4116.0
1700350560000,0.762,0.7626,0.762,0.7626,1215.0
1700350620000,0.7626,0.7628,0.7625,0.7627,791.0
1700350680000,0.7626,0.7626,0.762,0.7624,2985.0
1700350740000,0.7625,0.7626,0.7625,0.7625,811.0
1700350800000,0.7627,0.7631,0.7626,0.7628,3309.0
1700350860000,0.7629,0.7629,0.7627,0.7627,1554.0
1700350920000,0.7626,0.7638,0.7624,0.7637,8503.0
1700350980000,0.7636,0.764,0.7631,0.7638,4322.0
1700351040000,0.7637,0.7639,0.7635,0.7637,2572.0
1700351100000,0.7638,0.7643,0.7635,0.7635,4139.0
1700351160000,0.7636,0.7639,0.7629,0.7634,14907.0
1700351220000,0.7633,0.7633,0.7626,0.7627,932.0
1700351280000,0.7626,0.7626,0.7618,0.7618,2921.0
1700351340000,0.7618,0.7621,0.7617,0.7621,1203.0
1700351400000,0.7622,0.7623,0.762,0.762,2268.0
1700351460000,0.762,0.7622,0.762,0.7622,1127.0
1700351520000,0.7622,0.7622,0.7621,0.7622,1656.0
1700351580000,0.7621,0.7627,0.7621,0.7626,3562.0
1700351640000,0.7624,0.7625,0.7624,0.7625,338.0
1700351700000,0.7624,0.7624,0.7619,0.7619,2537.0
1700351760000,0.762,0.7622,0.7618,0.7622,1923.0
1700351820000,0.7622,0.7626,0.7618,0.762,4750.0
1700351880000,0.7618,0.7629,0.7618,0.7629,3308.0
1700351940000,0.7627,0.7634,0.7626,0.7634,1604.0
1700352000000,0.7633,0.7633,0.7606,0.7606,8683.0
1700352060000,0.7605,0.7605,0.7592,0.7595,15052.0
1700352120000,0.7592,0.7593,0.7581,0.7583,10247.0
1700352180000,0.7581,0.7582,0.7569,0.7579,8349.0
1700352240000,0.7581,0.7583,0.758,0.758,4088.0
1700352300000,0.758,0.7581,0.7567,0.7569,8185.0
1700352360000,0.757,0.7571,0.7545,0.7546,13334.0
1700352420000,0.7549,0.7558,0.7537,0.7549,15425.0
1700352480000,0.7552,0.7568,0.7545,0.7568,19454.0
1700352540000,0.7568,0.7571,0.7553,0.756,7668.0
1700352600000,0.7558,0.7575,0.7553,0.7575,11533.0
1700352660000,0.7574,0.7574,0.7562,0.7563,10390.0
1700352720000,0.7561,0.7561,0.7548,0.7551,4248.0
1700352780000,0.7552,0.7554,0.7549,0.7549,1885.0
1700352840000,0.7549,0.7549,0.7546,0.7547,964.0
1700352900000,0.7548,0.755,0.7537,0.7538,8304.0
1700352960000,0.7536,0.7568,0.7536,0.7568,10660.0
1700353020000,0.7567,0.7568,0.7564,0.7565,2396.0
1700353080000,0.7567,0.7576,0.7567,0.7574,3964.0
1700353140000,0.7575,0.7575,0.7556,0.7558,2560.0
1700353200000,0.7557,0.7557,0.7544,0.7546,7097.0
1700353260000,0.7547,0.7566,0.7542,0.7561,4408.0
1700353320000,0.756,0.7566,0.7556,0.7566,1348.0
1700353380000,0.7566,0.7574,0.7562,0.7574,1378.0
1700353440000,0.7575,0.7586,0.7572,0.7578,4996.0
1700353500000,0.7578,0.7578,0.7568,0.7577,5709.0
1700353560000,0.7578,0.759,0.7578,0.7583,6050.0
1700353620000,0.7584,0.7585,0.7562,0.7565,8128.0
1700353680000,0.7565,0.7568,0.7554,0.7566,6878.0
1700353740000,0.7565,0.7569,0.7563,0.7569,4933.0
1700353800000,0.7568,0.7569,0.7559,0.7569,6804.0
1700353860000,0.7566,0.7568,0.7562,0.7564,2914.0
1700353920000,0.7562,0.7585,0.7562,0.7579,5610.0
1700353980000,0.7583,0.7602,0.7583,0.7597,15318.0
1700354040000,0.7599,0.7599,0.7578,0.758,11855.0
1700354100000,0.758,0.758,0.7565,0.7565,6428.0
1700354160000,0.7566,0.7587,0.7566,0.758,6184.0
1700354220000,0.758,0.7599,0.757,0.7595,19564.0
1700354280000,0.7591,0.7591,0.7567,0.7567,6620.0
1700354340000,0.7565,0.7581,0.7565,0.7572,6324.0
1700354400000,0.757,0.7583,0.7565,0.7582,9413.0
1700354460000,0.7581,0.7586,0.7559,0.7562,7768.0
1700354520000,0.7563,0.7574,0.7556,0.7569,8641.0
1700354580000,0.757,0.7574,0.7568,0.7569,4492.0
1700354640000,0.757,0.7576,0.7569,0.7575,4224.0
1700354700000,0.7574,0.7578,0.7568,0.7578,5835.0
1700354760000,0.7579,0.7584,0.7577,0.7577,8161.0
1700354820000,0.7576,0.7576,0.7552,0.7553,5845.0
1700354880000,0.755,0.7551,0.7544,0.7551,6158.0
1700354940000,0.7551,0.7556,0.7546,0.755,6813.0
1700355000000,0.7551,0.7555,0.7544,0.7553,13588.0
1700355060000,0.755,0.7551,0.7539,0.7543,5451.0
1700355120000,0.7543,0.7544,0.7529,0.7529,6448.0
1700355180000,0.753,0.7533,0.7527,0.7531,3283.0
1700355240000,0.7531,0.7531,0.7518,0.7527,7993.0
1700355300000,0.7528,0.7536,0.7524,0.7535,6817.0
1700355360000,0.7533,0.7533,0.7508,0.7508,7985.0
1700355420000,0.7507,0.7523,0.7507,0.7509,13137.0
1700355480000,0.7514,0.7516,0.75,0.7509,15690.0
1700355540000,0.7507,0.7512,0.7501,0.751,6450.0
1700355600000,0.7512,0.7531,0.7509,0.753,9387.0
1700355660000,0.753,0.7536,0.7521,0.7536,9547.0
1700355720000,0.7537,0.7552,0.7534,0.7548,7549.0
1700355780000,0.7544,0.7549,0.7536,0.7542,14575.0
1700355840000,0.7541,0.7549,0.7537,0.7544,2729.0
1700355900000,0.7544,0.7544,0.7515,0.7515,11694.0
1700355960000,0.7516,0.7518,0.7502,0.7502,12748.0
1700356020000,0.75,0.7519,0.7495,0.7516,15795.0
1700356080000,0.7516,0.7516,0.7498,0.7501,6065.0
1700356140000,0.75,0.7501,0.7488,0.7494,12210.0
1700356200000,0.7495,0.7501,0.7479,0.7487,12896.0
1700356260000,0.7483,0.7493,0.7473,0.7493,16903.0
1700356320000,0.7491,0.7496,0.7467,0.7488,18118.0
1700356380000,0.7489,0.7491,0.7482,0.7491,5600.0
1700356440000,0.7486,0.749,0.7479,0.748,3505.0
1700356500000,0.7479,0.75,0.7476,0.7489,9039.0
1700356560000,0.7488,0.7499,0.748,0.7494,12606.0
1700356620000,0.7493,0.7503,0.7492,0.7501,4612.0
1700356680000,0.7499,0.7507,0.7499,0.7507,5812.0
1700356740000,0.7507,0.7507,0.7486,0.7492,5192.0
1700356800000,0.7494,0.7498,0.7491,0.7491,4041.0
1700356860000,0.7493,0.7493,0.7481,0.7482,1805.0
1700356920000,0.7484,0.7502,0.7484,0.7502,5766.0
1700356980000,0.7504,0.7504,0.7492,0.7497,4747.0
1700357040000,0.7496,0.7496,0.7482,0.7491,3889.0
1700357100000,0.749,0.749,0.748,0.7487,4877.0
1700357160000,0.7487,0.7494,0.7483,0.7484,6612.0
1700357220000,0.7482,0.7482,0.7452,0.7456,21764.0
1700357280000,0.7456,0.7461,0.7438,0.7444,28803.0
1700357340000,0.7444,0.7447,0.7425,0.744,17976.0
1700357400000,0.7438,0.7444,0.743,0.743,14134.0
1700357460000,0.743,0.743,0.741,0.741,17463.0
1700357520000,0.7413,0.7416,0.7406,0.7407,10064.0
1700357580000,0.7407,0.7418,0.7402,0.7418,11642.0
1700357640000,0.7418,0.7437,0.7415,0.743,12945.0
1700357700000,0.7431,0.7468,0.7431,0.7463,19446.0
1700357760000,0.7461,0.7466,0.7453,0.7456,10373.0
1700357820000,0.7462,0.7469,0.7458,0.7458,13377.0
1700357880000,0.7456,0.746,0.745,0.746,3653.0
1700357940000,0.746,0.7461,0.7454,0.7458,2714.0
1700358000000,0.7456,0.7456,0.7439,0.7456,9549.0
1700358060000,0.7457,0.7463,0.7452,0.746,3510.0
1700358120000,0.746,0.7467,0.7458,0.7463,3865.0
1700358180000,0.7463,0.748,0.7463,0.7476,8801.0
1700358240000,0.7478,0.7484,0.7476,0.7481,4796.0
1700358300000,0.748,0.7506,0.748,0.7506,12450.0
1700358360000,0.7507,0.7516,0.75,0.7506,23031.0
1700358420000,0.7506,0.7515,0.75,0.7512,13490.0
1700358480000,0.751,0.7525,0.751,0.7519,8460.0
1700358540000,0.7519,0.7532,0.7518,0.7525,4180.0
1700358600000,0.7524,0.7534,0.7518,0.7531,12058.0
1700358660000,0.7528,0.7528,0.7516,0.7525,6840.0
1700358720000,0.7524,0.7543,0.7524,0.7541,9030.0
1700358780000,0.7538,0.7553,0.7538,0.7552,6701.0
1700358840000,0.755,0.7554,0.7546,0.755,5816.0
1700358900000,0.755,0.7555,0.7547,0.7554,8863.0
1700358960000,0.7555,0.756,0.7552,0.7557,3606.0
1700359020000,0.7558,0.7565,0.7557,0.756,9810.0
1700359080000,0.7562,0.7572,0.7559,0.7572,4025.0
1700359140000,0.7572,0.7572,0.756,0.7566,10220.0
1700359200000,0.7566,0.7566,0.755,0.755,8819.0
1700359260000,0.7548,0.7554,0.7548,0.7554,5969.0
1700359320000,0.7554,0.7572,0.7552,0.7571,6969.0
1700359380000,0.7571,0.7579,0.7571,0.7576,9492.0
1700359440000,0.7576,0.7592,0.7576,0.7592,10691.0
1700359500000,0.7593,0.7602,0.7587,0.7599,20943.0
1700359560000,0.76,0.7618,0.7599,0.7618,15867.0
1700359620000,0.7617,0.7624,0.7614,0.7624,8945.0
1700359680000,0.7622,0.7629,0.7619,0.7627,7458.0
1700359740000,0.7627,0.7643,0.7627,0.7632,25358.0
1700359800000,0.7633,0.7637,0.7613,0.7613,21237.0
1700359860000,0.7612,0.7616,0.7603,0.7612,12455.0
1700359920000,0.7613,0.7616,0.7599,0.7605,8496.0
1700359980000,0.7605,0.7612,0.7578,0.7586,17642.0
1700360040000,0.7587,0.759,0.7576,0.7589,8606.0
1700360100000,0.7588,0.76,0.7583,0.7592,13941.0
1700360160000,0.759,0.759,0.7565,0.7576,9755.0
1700360220000,0.7575,0.7575,0.755,0.7553,8595.0
1700360280000,0.7552,0.7552,0.7536,0.7539,8434.0
1700360340000,0.7539,0.7547,0.7528,0.7539,17050.0
1700360400000,0.7539,0.7565,0.7538,0.7565,16435.0
1700360460000,0.7564,0.7567,0.7543,0.7567,17573.0
1700360520000,0.7567,0.7572,0.7553,0.7556,8796.0
1700360580000,0.7554,0.7557,0.7548,0.7552,4646.0
1700360640000,0.7552,0.7557,0.7545,0.7557,7576.0
1700360700000,0.7557,0.7566,0.7552,0.7561,8731.0
1700360760000,0.7561,0.7574,0.756,0.756,9115.0
1700360820000,0.7559,0.7568,0.7557,0.756,4441.0
1700360880000,0.7562,0.7564,0.7545,0.7553,41993.0
1700360940000,0.7552,0.7552,0.7545,0.7545,5727.0
1700361000000,0.7544,0.755,0.7528,0.7529,21065.0
1700361060000,0.7528,0.7539,0.7526,0.7534,9920.0
1700361120000,0.7533,0.7536,0.753,0.7536,9273.0
1700361180000,0.7536,0.7549,0.7536,0.7544,10723.0
1700361240000,0.7544,0.7556,0.7544,0.7552,4177.0
1700361300000,0.7552,0.7567,0.7552,0.7567,13787.0
1700361360000,0.7564,0.7574,0.7561,0.757,10128.0
1700361420000,0.757,0.757,0.7561,0.7562,5069.0
1700361480000,0.7561,0.7561,0.7552,0.7555,10320.0
1700361540000,0.7555,0.7561,0.755,0.7561,5037.0
1700361600000,0.7563,0.7565,0.7547,0.7547,8933.0
1700361660000,0.7547,0.7549,0.754,0.754,2852.0
1700361720000,0.754,0.7559,0.7537,0.7558,9276.0
1700361780000,0.7556,0.7557,0.7547,0.7553,4633.0
1700361840000,0.7552,0.7552,0.7544,0.7548,3815.0
1700361900000,0.7548,0.7558,0.7541,0.7544,6089.0
1700361960000,0.7544,0.7567,0.7544,0.7567,7083.0
1700362020000,0.7563,0.7576,0.7561,0.7576,5120.0
1700362080000,0.7576,0.7582,0.7575,0.7581,2412.0
1700362140000,0.7581,0.7587,0.7581,0.7586,5246.0
1700362200000,0.7586,0.7589,0.7578,0.7585,5081.0
1700362260000,0.7585,0.759,0.7576,0.7578,5383.0
1700362320000,0.7578,0.7582,0.7565,0.757,7491.0
1700362380000,0.7572,0.7579,0.7572,0.7578,4053.0
1700362440000,0.7578,0.7582,0.7576,0.7582,993.0
1700362500000,0.7582,0.7585,0.7582,0.7584,3601.0
1700362560000,0.7583,0.7583,0.7568,0.7572,4475.0
1700362620000,0.7571,0.7575,0.7566,0.7566,4315.0
1700362680000,0.7566,0.7566,0.7561,0.7564,2938.0
1700362740000,0.7564,0.7564,0.756,0.756,879.0
1700362800000,0.7563,0.7569,0.7556,0.7566,12824.0
1700362860000,0.7565,0.7577,0.7565,0.7574,4108.0
1700362920000,0.7574,0.7576,0.7565,0.7576,9006.0
1700362980000,0.7575,0.7589,0.7573,0.7587,6591.0
1700363040000,0.7587,0.7589,0.7586,0.7589,877.0
1700363100000,0.7587,0.7597,0.7583,0.7583,14077.0
1700363160000,0.7583,0.7584,0.7575,0.7579,6184.0
1700363220000,0.7581,0.7592,0.7581,0.7592,3546.0
1700363280000,0.7593,0.7611,0.7591,0.7609,16593.0
1700363340000,0.7607,0.7609,0.7604,0.7608,6548.0
1700363400000,0.7607,0.7611,0.76,0.7603,18423.0
1700363460000,0.7604,0.7604,0.7593,0.7599,4762.0
1700363520000,0.7598,0.7617,0.7596,0.7617,18856.0
1700363580000,0.7618,0.7621,0.7613,0.7621,4760.0
1700363640000,0.762,0.7625,0.7618,0.7619,7730.0
1700363700000,0.762,0.7625,0.7606,0.7609,14480.0
1700363760000,0.7608,0.7614,0.7607,0.7609,4294.0
1700363820000,0.7607,0.7607,0.7594,0.76,9601.0
1700363880000,0.7599,0.7603,0.7595,0.7603,8607.0
1700363940000,0.7602,0.7606,0.7597,0.7601,6316.0
1700364000000,0.7602,0.7602,0.7592,0.7594,10565.0
1700364060000,0.7595,0.7614,0.7594,0.7614,7925.0
1700364120000,0.7612,0.7614,0.7607,0.7612,2860.0
1700364180000,0.7614,0.7618,0.7613,0.7613,3694.0
1700364240000,0.7613,0.7616,0.761,0.7616,5509.0
1700364300000,0.7616,0.7616,0.7608,0.7608,6901.0
1700364360000,0.7607,0.7609,0.7601,0.7603,4119.0
1700364420000,0.7605,0.7607,0.7589,0.7592,6886.0
1700364480000,0.7591,0.7591,0.7582,0.7584,12687.0
1700364540000,0.7582,0.7583,0.7577,0.7578,6817.0
1700364600000,0.7579,0.7586,0.7577,0.7577,14657.0
1700364660000,0.7577,0.7582,0.7569,0.7582,6958.0
1700364720000,0.7582,0.7594,0.7582,0.7594,4731.0
1700364780000,0.7596,0.7606,0.7596,0.7603,2770.0
1700364840000,0.7603,0.7616,0.7601,0.7616,10061.0
1700364900000,0.7616,0.7617,0.7606,0.761,15001.0
1700364960000,0.7611,0.7615,0.7601,0.7615,11971.0
1700365020000,0.7615,0.7625,0.7615,0.7625,7053.0
1700365080000,0.7625,0.7639,0.7625,0.7639,6326.0
1700365140000,0.7639,0.766,0.7638,0.7653,29295.0
1700365200000,0.7655,0.7668,0.7652,0.7664,20496.0
1700365260000,0.7665,0.7669,0.7659,0.7669,14683.0
1700365320000,0.7666,0.767,0.7664,0.7669,7377.0
1700365380000,0.7668,0.767,0.7659,0.7659,9647.0
1700365440000,0.7658,0.7662,0.7647,0.7647,5392.0
1700365500000,0.7649,0.7674,0.7649,0.7673,44625.0
1700365560000,0.7674,0.7701,0.7674,0.77,72740.0
1700365620000,0.7701,0.7704,0.7689,0.769,51565.0
1700365680000,0.769,0.7704,0.7666,0.7699,55187.0
1700365740000,0.7701,0.7708,0.7695,0.7702,14244.0
1700365800000,0.77,0.7705,0.7682,0.7704,26374.0
1700365860000,0.7704,0.7724,0.7699,0.7724,25183.0
1700365920000,0.7721,0.7733,0.7716,0.7732,35993.0
1700365980000,0.7734,0.7757,0.7733,0.7752,37317.0
1700366040000,0.7752,0.7756,0.7741,0.7754,42133.0
1700366100000,0.7753,0.7753,0.7729,0.7735,42607.0
1700366160000,0.7734,0.7734,0.7715,0.7717,29911.0
1700366220000,0.7717,0.7729,0.7717,0.7728,16200.0
1700366280000,0.7726,0.7729,0.7718,0.7722,10632.0
1700366340000,0.7721,0.7727,0.7719,0.7719,15285.0
1700366400000,0.7721,0.7754,0.7721,0.774,43929.0
1700366460000,0.774,0.7748,0.7735,0.7742,14176.0
1700366520000,0.7743,0.7749,0.7737,0.7739,6133.0
1700366580000,0.7741,0.7742,0.7735,0.7738,12298.0
1700366640000,0.7738,0.7744,0.7732,0.7737,7585.0
1700366700000,0.7737,0.774,0.773,0.774,17053.0
1700366760000,0.7739,0.7775,0.7737,0.7775,20065.0
1700366820000,0.7772,0.7775,0.7756,0.776,22824.0
1700366880000,0.7758,0.7761,0.7755,0.7761,3814.0
1700366940000,0.7761,0.7773,0.776,0.7769,13618.0
1700367000000,0.777,0.778,0.7763,0.7774,23079.0
1700367060000,0.7775,0.7781,0.7755,0.7758,26858.0
1700367120000,0.7756,0.7756,0.7746,0.7748,9092.0
1700367180000,0.7748,0.776,0.7748,0.776,10589.0
1700367240000,0.7759,0.7759,0.7748,0.7751,8511.0
1700367300000,0.775,0.7767,0.775,0.7755,18382.0
1700367360000,0.7755,0.7757,0.7753,0.7753,5169.0
1700367420000,0.7752,0.776,0.7748,0.7757,9092.0
1700367480000,0.7756,0.7758,0.7752,0.7752,4490.0
1700367540000,0.7752,0.7752,0.7743,0.7752,6889.0
1700367600000,0.775,0.7754,0.7748,0.7753,1766.0
1700367660000,0.7754,0.7757,0.7752,0.7752,6967.0
1700367720000,0.7751,0.7751,0.7745,0.7748,4062.0
1700367780000,0.7748,0.7752,0.774,0.7742,10989.0
1700367840000,0.774,0.7742,0.7728,0.7728,11490.0
1700367900000,0.773,0.7747,0.773,0.7743,8372.0
1700367960000,0.7744,0.7755,0.7744,0.7746,7015.0
1700368020000,0.7748,0.7749,0.7738,0.774,8375.0
1700368080000,0.7741,0.7746,0.7739,0.7743,6370.0
1700368140000,0.7743,0.7748,0.7738,0.7746,3068.0
1700368200000,0.7744,0.7744,0.7728,0.7728,13707.0
1700368260000,0.7729,0.7738,0.7729,0.7734,8519.0
1700368320000,0.7734,0.7739,0.7732,0.7732,5149.0
1700368380000,0.7735,0.7743,0.7735,0.774,7358.0
1700368440000,0.7739,0.7739,0.7732,0.7732,5746.0
1700368500000,0.7734,0.7736,0.7728,0.7728,11361.0
1700368560000,0.7727,0.7727,0.7706,0.7708,17271.0
1700368620000,0.7705,0.7709,0.7685,0.7693,34417.0
1700368680000,0.7694,0.7697,0.7686,0.7686,10429.0
1700368740000,0.7686,0.7686,0.7679,0.7685,14147.0
1700368800000,0.7683,0.7683,0.7675,0.768,10300.0
1700368860000,0.768,0.7688,0.7678,0.7688,7166.0
1700368920000,0.7687,0.77,0.7683,0.7698,8008.0
1700368980000,0.7696,0.7703,0.7695,0.7701,4231.0
1700369040000,0.7703,0.7704,0.7685,0.7685,4890.0
1700369100000,0.7687,0.7694,0.7686,0.7688,6248.0
1700369160000,0.769,0.7705,0.769,0.7698,4534.0
1700369220000,0.7697,0.77,0.7694,0.7698,1210.0
1700369280000,0.7697,0.7706,0.7697,0.7699,7588.0
1700369340000,0.7698,0.7699,0.7696,0.7696,5067.0
1700369400000,0.7695,0.7698,0.7688,0.7698,11586.0
1700369460000,0.7699,0.7703,0.7699,0.7701,2301.0
1700369520000,0.7702,0.7712,0.7701,0.7712,4159.0
1700369580000,0.7713,0.7718,0.771,0.7718,7497.0
1700369640000,0.7721,0.7723,0.7708,0.7709,6310.0
1700369700000,0.771,0.771,0.7705,0.7708,8714.0
1700369760000,0.7707,0.7707,0.769,0.769,9470.0
1700369820000,0.7692,0.7693,0.7691,0.7691,5012.0
1700369880000,0.7691,0.7691,0.7684,0.7688,8062.0
1700369940000,0.7687,0.7693,0.7687,0.7688,2747.0
1700370000000,0.7689,0.7696,0.7679,0.7691,13999.0
1700370060000,0.7691,0.7691,0.7675,0.7675,19990.0
1700370120000,0.7675,0.7678,0.7673,0.7676,4870.0
1700370180000,0.7676,0.769,0.7673,0.769,6755.0
1700370240000,0.7693,0.7706,0.7693,0.7705,8365.0
1700370300000,0.7705,0.7707,0.7694,0.7694,6210.0
1700370360000,0.7693,0.7696,0.7692,0.7696,5335.0
1700370420000,0.7692,0.7701,0.7687,0.7697,10508.0
1700370480000,0.7699,0.7699,0.7696,0.7696,890.0
1700370540000,0.7694,0.7696,0.7692,0.7692,2520.0
1700370600000,0.7692,0.7707,0.7688,0.7707,12426.0
1700370660000,0.7708,0.7719,0.7708,0.7715,8333.0
1700370720000,0.7716,0.7726,0.7716,0.7718,4407.0
1700370780000,0.7716,0.7727,0.7715,0.7721,11813.0
1700370840000,0.7721,0.7722,0.772,0.772,529.0
1700370900000,0.7719,0.7719,0.7706,0.7707,5989.0
1700370960000,0.7706,0.7707,0.7703,0.7703,6690.0
1700371020000,0.7703,0.7705,0.7681,0.7681,13458.0
1700371080000,0.7683,0.7692,0.7679,0.769,6976.0
1700371140000,0.769,0.7702,0.769,0.7702,5569.0
1700371200000,0.7699,0.7718,0.7698,0.7711,13904.0
1700371260000,0.7712,0.7712,0.7708,0.7709,3565.0
1700371320000,0.7709,0.7713,0.7709,0.7709,5404.0
1700371380000,0.771,0.771,0.7707,0.7708,1557.0
1700371440000,0.7708,0.7713,0.7708,0.771,3095.0
1700371500000,0.7711,0.7719,0.7709,0.7709,7885.0
1700371560000,0.7709,0.771,0.7695,0.77,11969.0
1700371620000,0.7701,0.7713,0.7699,0.771,5333.0
1700371680000,0.7709,0.7718,0.7704,0.7716,6056.0
1700371740000,0.7717,0.7725,0.7716,0.7716,6632.0
1700371800000,0.7714,0.7718,0.7702,0.7709,10481.0
1700371860000,0.7707,0.771,0.7685,0.7685,21245.0
1700371920000,0.7685,0.7689,0.7681,0.7687,13677.0
1700371980000,0.7687,0.7694,0.7686,0.7688,6473.0
1700372040000,0.7688,0.7693,0.7678,0.768,10399.0
1700372100000,0.7678,0.7689,0.7673,0.7685,7045.0
1700372160000,0.7685,0.7685,0.7666,0.7668,26447.0
1700372220000,0.7666,0.7674,0.7663,0.7667,6935.0
1700372280000,0.7671,0.768,0.7671,0.7674,3670.0
1700372340000,0.7669,0.7674,0.7667,0.767,7110.0
1700372400000,0.767,0.7681,0.7668,0.768,7207.0
1700372460000,0.7679,0.7679,0.7667,0.7668,5310.0
1700372520000,0.7668,0.7678,0.7668,0.7678,5726.0
1700372580000,0.7678,0.7678,0.7672,0.7672,2988.0
1700372640000,0.7673,0.7678,0.7671,0.7671,11602.0
1700372700000,0.767,0.7671,0.7663,0.7668,12621.0
1700372760000,0.7669,0.7675,0.7668,0.7669,3784.0
1700372820000,0.7668,0.7672,0.7663,0.7671,6720.0
1700372880000,0.7672,0.7681,0.7672,0.7681,3976.0
1700372940000,0.768,0.7682,0.7673,0.7681,7571.0
1700373000000,0.7679,0.7679,0.7673,0.7677,3060.0
1700373060000,0.7677,0.7677,0.7663,0.7663,7784.0
1700373120000,0.7662,0.7682,0.7662,0.7681,12925.0
1700373180000,0.768,0.7693,0.768,0.7684,17048.0
1700373240000,0.7685,0.7685,0.7673,0.7675,2722.0
1700373300000,0.7674,0.7674,0.7665,0.7666,6804.0
1700373360000,0.7668,0.7679,0.7668,0.7677,3776.0
1700373420000,0.7674,0.7678,0.7674,0.7677,1768.0
1700373480000,0.7677,0.7686,0.7677,0.7686,1810.0
1700373540000,0.7684,0.769,0.7684,0.769,5617.0
1700373600000,0.7688,0.7716,0.7687,0.7689,33504.0
1700373660000,0.7689,0.7702,0.7689,0.769,11376.0
1700373720000,0.7692,0.7698,0.7691,0.7698,9960.0
1700373780000,0.77,0.771,0.769,0.7706,27849.0
1700373840000,0.7707,0.7713,0.7704,0.7706,6092.0
1700373900000,0.7707,0.7708,0.7698,0.7698,9209.0
1700373960000,0.7699,0.7712,0.7699,0.7705,15205.0
1700374020000,0.7705,0.7706,0.7696,0.7696,4764.0
1700374080000,0.7697,0.77,0.7688,0.7696,11153.0
1700374140000,0.7697,0.77,0.7696,0.7696,2189.0
1700374200000,0.7698,0.7698,0.7686,0.7688,7910.0
1700374260000,0.7688,0.7689,0.7685,0.7685,2914.0
1700374320000,0.7686,0.7689,0.7668,0.7676,14639.0
1700374380000,0.7673,0.7679,0.7671,0.7674,7096.0
1700374440000,0.7675,0.7679,0.7675,0.7676,4380.0
1700374500000,0.7673,0.7676,0.766,0.7669,22640.0
1700374560000,0.7666,0.767,0.766,0.7661,8033.0
1700374620000,0.766,0.7669,0.766,0.7669,2083.0
1700374680000,0.7669,0.7671,0.7667,0.7671,1895.0
1700374740000,0.767,0.768,0.767,0.768,5063.0
1700374800000,0.7682,0.7683,0.7675,0.7675,3224.0
1700374860000,0.7674,0.7681,0.7672,0.7681,4437.0
1700374920000,0.7682,0.7688,0.7682,0.7686,3973.0
1700374980000,0.7686,0.7693,0.7684,0.7691,2179.0
1700375040000,0.7692,0.7694,0.7689,0.769,5890.0
1700375100000,0.7688,0.77,0.7686,0.77,4288.0
1700375160000,0.7697,0.77,0.7697,0.77,498.0
1700375220000,0.77,0.77,0.7672,0.7672,2833.0
1700375280000,0.7676,0.7676,0.767,0.767,2575.0
1700375340000,0.767,0.7674,0.7669,0.7674,3267.0
1700375400000,0.7675,0.7678,0.7671,0.7671,1748.0
1700375460000,0.767,0.767,0.7662,0.7666,4208.0
1700375520000,0.7666,0.7669,0.7662,0.7662,4262.0
1700375580000,0.7661,0.7661,0.7656,0.7656,5118.0
1700375640000,0.7657,0.7669,0.7657,0.7668,6225.0
1700375700000,0.7667,0.7679,0.7667,0.7674,5042.0
1700375760000,0.7677,0.7681,0.7674,0.7681,7289.0
1700375820000,0.7678,0.7683,0.7678,0.7683,3312.0
1700375880000,0.7682,0.7691,0.768,0.7685,10756.0
1700375940000,0.7686,0.7698,0.7686,0.769,7250.0
1700376000000,0.7692,0.7704,0.7692,0.7704,8451.0
1700376060000,0.7704,0.7707,0.7695,0.7699,6327.0
1700376120000,0.7702,0.7706,0.7702,0.7706,5819.0
1700376180000,0.7706,0.771,0.7706,0.771,2360.0
1700376240000,0.7708,0.7708,0.7705,0.7708,1488.0
1700376300000,0.7708,0.7712,0.7694,0.7696,15360.0
1700376360000,0.7695,0.7718,0.769,0.7716,37484.0
1700376420000,0.7718,0.7724,0.7716,0.7719,10272.0
1700376480000,0.7718,0.7727,0.7716,0.7727,15606.0
1700376540000,0.7727,0.7757,0.7727,0.7756,25252.0
1700376600000,0.7756,0.7757,0.774,0.774,29239.0
1700376660000,0.7738,0.7752,0.7732,0.7751,16307.0
1700376720000,0.7751,0.7761,0.7749,0.7756,30244.0
1700376780000,0.7757,0.779,0.7757,0.7783,35667.0
1700376840000,0.7782,0.7791,0.7767,0.7791,32564.0
1700376900000,0.7789,0.7792,0.7777,0.7777,32597.0
1700376960000,0.7779,0.7824,0.7773,0.7816,66945.0
1700377020000,0.7814,0.785,0.7807,0.7825,81257.0
1700377080000,0.7822,0.7829,0.7818,0.7825,22299.0
1700377140000,0.7825,0.7828,0.7816,0.7816,14850.0
1700377200000,0.782,0.7826,0.7798,0.7799,36207.0
1700377260000,0.7799,0.7808,0.7796,0.7801,9292.0
1700377320000,0.7799,0.7816,0.7794,0.7815,6776.0
1700377380000,0.7815,0.7823,0.7809,0.7809,11312.0
1700377440000,0.7806,0.7806,0.779,0.7791,7638.0
1700377500000,0.779,0.7794,0.778,0.7782,16191.0
1700377560000,0.7782,0.7797,0.7782,0.779,12977.0
1700377620000,0.7791,0.7816,0.7787,0.7816,11905.0
1700377680000,0.7815,0.7819,0.7801,0.7809,11455.0
1700377740000,0.7807,0.7809,0.779,0.779,19697.0
1700377800000,0.7789,0.7801,0.7787,0.7787,16851.0
1700377860000,0.7787,0.7791,0.7783,0.7785,8234.0
1700377920000,0.7783,0.7796,0.7783,0.7783,13119.0
1700377980000,0.7786,0.7789,0.7785,0.7788,9672.0
1700378040000,0.7785,0.7791,0.7778,0.7786,14433.0
1700378100000,0.7787,0.7812,0.7787,0.7812,20604.0
1700378160000,0.7809,0.7817,0.7809,0.7814,13869.0
1700378220000,0.7815,0.7825,0.7815,0.7822,6145.0
1700378280000,0.7821,0.7822,0.7799,0.7802,13495.0
1700378340000,0.7802,0.7811,0.78,0.781,10807.0
1700378400000,0.7809,0.7813,0.7803,0.7807,4045.0
1700378460000,0.7805,0.7816,0.7803,0.7816,11305.0
1700378520000,0.7817,0.7828,0.7817,0.7828,11692.0
1700378580000,0.7827,0.7828,0.7824,0.7826,8855.0
1700378640000,0.7825,0.7827,0.7819,0.7827,18880.0
1700378700000,0.7824,0.7846,0.7824,0.7835,29945.0
1700378760000,0.7836,0.7841,0.7832,0.7832,7396.0
1700378820000,0.7837,0.7848,0.7835,0.7842,13727.0
1700378880000,0.7843,0.7843,0.7838,0.7842,8786.0
1700378940000,0.784,0.784,0.7834,0.7835,1753.0
1700379000000,0.7834,0.7834,0.7822,0.7822,9859.0
1700379060000,0.7822,0.7833,0.782,0.7831,14872.0
1700379120000,0.783,0.783,0.7823,0.7825,2299.0
1700379180000,0.7826,0.7842,0.7821,0.7831,17875.0
1700379240000,0.783,0.783,0.7823,0.7826,2479.0
1700379300000,0.7827,0.7827,0.7825,0.7827,2664.0
1700379360000,0.7826,0.7826,0.7819,0.7821,5181.0
1700379420000,0.782,0.7825,0.7813,0.7818,14185.0
1700379480000,0.782,0.782,0.7813,0.7814,6314.0
1700379540000,0.7813,0.7823,0.7811,0.7823,13727.0
1700379600000,0.7823,0.7846,0.7823,0.7845,11324.0
1700379660000,0.7843,0.7848,0.7838,0.7846,7104.0
1700379720000,0.7844,0.7852,0.7843,0.7848,7362.0
1700379780000,0.7848,0.785,0.7845,0.7847,2354.0
1700379840000,0.7847,0.785,0.7844,0.7844,6326.0
1700379900000,0.7844,0.7844,0.7837,0.7837,14646.0
1700379960000,0.7838,0.784,0.7833,0.7835,9158.0
1700380020000,0.7833,0.7833,0.7821,0.7822,5527.0
1700380080000,0.7822,0.7827,0.7818,0.7818,7929.0
1700380140000,0.7817,0.7817,0.781,0.7813,4780.0
1700380200000,0.7812,0.7822,0.7811,0.7811,25024.0
1700380260000,0.7811,0.7827,0.781,0.7827,12429.0
1700380320000,0.7828,0.7831,0.7825,0.7825,5677.0
1700380380000,0.7825,0.7826,0.7821,0.7824,6156.0
1700380440000,0.7824,0.7824,0.7815,0.7817,991.0
1700380500000,0.7816,0.7816,0.7798,0.78,15642.0
1700380560000,0.7798,0.781,0.7795,0.7809,15435.0
1700380620000,0.7808,0.7811,0.7803,0.7806,11551.0
1700380680000,0.7806,0.7808,0.7806,0.7808,1260.0
1700380740000,0.7806,0.7806,0.7802,0.7805,5403.0
1700380800000,0.7806,0.7819,0.7806,0.7807,11681.0
1700380860000,0.7806,0.7806,0.7798,0.7802,6893.0
1700380920000,0.7801,0.7806,0.7789,0.7805,19564.0
1700380980000,0.7805,0.7824,0.7802,0.7824,16674.0
1700381040000,0.782,0.7826,0.7811,0.7815,17067.0
1700381100000,0.7815,0.7821,0.7805,0.7809,15826.0
1700381160000,0.7808,0.7816,0.7806,0.7809,6745.0
1700381220000,0.781,0.7819,0.781,0.7815,12446.0
1700381280000,0.7817,0.7821,0.7813,0.7813,4173.0
1700381340000,0.7814,0.7816,0.7812,0.7814,9244.0
1700381400000,0.7814,0.7818,0.7804,0.7818,26256.0
1700381460000,0.7818,0.7821,0.7816,0.7816,4263.0
1700381520000,0.7819,0.7849,0.7818,0.7846,49956.0
1700381580000,0.7846,0.7861,0.7844,0.7857,21693.0
1700381640000,0.7857,0.7859,0.7852,0.7853,9808.0
1700381700000,0.7855,0.7868,0.7853,0.7868,19299.0
1700381760000,0.7866,0.7881,0.7863,0.7876,22988.0
1700381820000,0.7875,0.7883,0.7868,0.7883,9620.0
1700381880000,0.7881,0.7889,0.7864,0.7881,33762.0
1700381940000,0.7881,0.79,0.788,0.7886,26841.0
1700382000000,0.7887,0.7922,0.7881,0.7902,51231.0
1700382060000,0.7903,0.7905,0.7898,0.7901,13646.0
1700382120000,0.7901,0.7916,0.7901,0.7911,8160.0
1700382180000,0.7912,0.7933,0.791,0.7927,19675.0
1700382240000,0.7927,0.7929,0.7918,0.7921,17175.0
1700382300000,0.7922,0.7931,0.7921,0.7931,13044.0
1700382360000,0.793,0.7933,0.7918,0.7922,39929.0
1700382420000,0.7924,0.7929,0.7913,0.7919,14159.0
1700382480000,0.7919,0.7925,0.7914,0.7925,11869.0
1700382540000,0.7923,0.7923,0.7913,0.7913,12776.0
1700382600000,0.7915,0.7915,0.7903,0.7914,26213.0
1700382660000,0.7912,0.7912,0.7903,0.791,14880.0
1700382720000,0.7909,0.7917,0.7906,0.7915,6604.0
1700382780000,0.7916,0.7932,0.7911,0.7915,16257.0
1700382840000,0.7915,0.7922,0.7915,0.7917,4564.0
1700382900000,0.7917,0.7924,0.7915,0.7915,11540.0
1700382960000,0.7913,0.7919,0.79,0.79,24819.0
1700383020000,0.7901,0.7901,0.7894,0.7897,4213.0
1700383080000,0.79,0.7904,0.7894,0.7898,12909.0
1700383140000,0.7898,0.791,0.7894,0.791,9961.0
1700383200000,0.7908,0.7918,0.7894,0.7894,12426.0
1700383260000,0.7895,0.7895,0.7883,0.789,27967.0
1700383320000,0.7889,0.7896,0.7885,0.7886,8704.0
1700383380000,0.7887,0.7887,0.7883,0.7887,3270.0
1700383440000,0.7889,0.789,0.7884,0.7887,6186.0
1700383500000,0.7887,0.7887,0.7875,0.7878,16110.0
1700383560000,0.7878,0.7884,0.7859,0.7859,12850.0
1700383620000,0.7859,0.7859,0.7837,0.7846,47999.0
1700383680000,0.7845,0.7849,0.7839,0.7847,27014.0
1700383740000,0.7846,0.7847,0.7838,0.7839,7773.0
1700383800000,0.7839,0.7842,0.7814,0.7821,35822.0
1700383860000,0.7819,0.7824,0.7807,0.7807,16923.0
1700383920000,0.7807,0.7812,0.7795,0.781,43231.0
1700383980000,0.781,0.7811,0.7804,0.7805,9258.0
1700384040000,0.7803,0.7803,0.7786,0.7791,26769.0
1700384100000,0.7789,0.7799,0.7785,0.7799,27527.0
1700384160000,0.7799,0.7803,0.7777,0.7777,12159.0
1700384220000,0.7777,0.7784,0.7774,0.7781,14024.0
1700384280000,0.7783,0.7792,0.7779,0.7782,9848.0
1700384340000,0.778,0.7781,0.7754,0.7764,69777.0
1700384400000,0.7766,0.7795,0.7765,0.7792,25371.0
1700384460000,0.779,0.779,0.7771,0.7771,23011.0
1700384520000,0.777,0.7774,0.7764,0.7768,4536.0
1700384580000,0.7768,0.7771,0.7765,0.7771,5319.0
1700384640000,0.7772,0.7775,0.7766,0.7771,5215.0
1700384700000,0.777,0.7777,0.776,0.7761,10392.0
1700384760000,0.7761,0.7771,0.7761,0.7766,11869.0
1700384820000,0.7767,0.7773,0.7766,0.7769,4947.0
1700384880000,0.7768,0.7768,0.776,0.776,10241.0
1700384940000,0.7759,0.7766,0.7752,0.7763,15781.0
1700385000000,0.7765,0.7765,0.7753,0.7759,7277.0
1700385060000,0.7756,0.7756,0.7736,0.7736,12025.0
1700385120000,0.7737,0.7753,0.7734,0.7753,12643.0
1700385180000,0.775,0.7756,0.7749,0.7755,4818.0
1700385240000,0.7755,0.7756,0.7754,0.7754,3850.0
1700385300000,0.7754,0.7758,0.7749,0.7752,11918.0
1700385360000,0.7752,0.7752,0.7748,0.7748,3238.0
1700385420000,0.7748,0.7756,0.7742,0.7753,16563.0
1700385480000,0.7755,0.7759,0.7755,0.7758,3670.0
1700385540000,0.7758,0.7765,0.7758,0.7764,4316.0
1700385600000,0.7764,0.7782,0.7764,0.7782,6907.0
1700385660000,0.7783,0.7783,0.777,0.777,8560.0
1700385720000,0.777,0.7784,0.7769,0.7784,7061.0
1700385780000,0.7784,0.7788,0.7781,0.7788,7619.0
1700385840000,0.7783,0.7784,0.7781,0.7782,2104.0
1700385900000,0.7784,0.7807,0.7784,0.7795,50845.0
1700385960000,0.7796,0.7803,0.7795,0.7798,6243.0
1700386020000,0.7796,0.7804,0.7796,0.7804,5865.0
1700386080000,0.7805,0.7805,0.7801,0.7801,3207.0
1700386140000,0.7801,0.7801,0.7796,0.7798,4442.0
1700386200000,0.7798,0.7798,0.7783,0.7787,8420.0
1700386260000,0.7788,0.7788,0.7783,0.7785,777.0
1700386320000,0.7783,0.7789,0.778,0.7789,13906.0
1700386380000,0.779,0.7807,0.779,0.7805,6821.0
1700386440000,0.7807,0.7821,0.7807,0.7819,7846.0
1700386500000,0.7819,0.7828,0.7816,0.782,3934.0
1700386560000,0.782,0.7828,0.7819,0.7821,6974.0
1700386620000,0.7821,0.7831,0.7813,0.7813,12345.0
1700386680000,0.7816,0.7849,0.7816,0.7842,45389.0
1700386740000,0.7841,0.7848,0.7836,0.7842,13902.0
1700386800000,0.7842,0.785,0.7842,0.7843,12316.0
1700386860000,0.7843,0.7864,0.7843,0.786,11230.0
1700386920000,0.7863,0.7868,0.786,0.7868,5094.0
1700386980000,0.7868,0.7883,0.7864,0.7883,22067.0
1700387040000,0.7884,0.7901,0.7884,0.7894,21843.0
1700387100000,0.7892,0.7894,0.788,0.7882,34569.0
1700387160000,0.788,0.788,0.786,0.786,14631.0
1700387220000,0.7859,0.787,0.7856,0.787,19142.0
1700387280000,0.7872,0.7873,0.7863,0.7867,11439.0
1700387340000,0.7864,0.7888,0.7864,0.788,19417.0
1700387400000,0.7881,0.7887,0.7877,0.7884,11162.0
1700387460000,0.7883,0.7883,0.7877,0.7881,3752.0
1700387520000,0.7881,0.7881,0.7874,0.7877,4437.0
1700387580000,0.7875,0.7878,0.787,0.787,10947.0
1700387640000,0.787,0.7871,0.7855,0.786,18173.0
1700387700000,0.7862,0.7869,0.7859,0.7866,15541.0
1700387760000,0.7865,0.7865,0.7861,0.7862,5860.0
1700387820000,0.7862,0.7867,0.7861,0.7867,5424.0
1700387880000,0.7867,0.787,0.7859,0.7864,5769.0
1700387940000,0.7864,0.7871,0.7864,0.787,2049.0
1700388000000,0.7867,0.788,0.7867,0.7879,13170.0
1700388060000,0.7876,0.7878,0.787,0.7872,7782.0
1700388120000,0.7872,0.7895,0.7872,0.7892,11786.0
1700388180000,0.7895,0.7896,0.7876,0.7877,8756.0
1700388240000,0.7875,0.7891,0.7873,0.7891,9239.0
1700388300000,0.7888,0.7899,0.7869,0.7874,24764.0
1700388360000,0.7872,0.7893,0.7872,0.7892,30480.0
1700388420000,0.7893,0.7899,0.7887,0.7899,10139.0
1700388480000,0.7898,0.7899,0.7891,0.7892,7961.0
1700388540000,0.789,0.789,0.7866,0.7866,37375.0
1700388600000,0.7865,0.7884,0.7862,0.7884,19391.0
1700388660000,0.7887,0.7887,0.7883,0.7887,10853.0
1700388720000,0.7887,0.7896,0.7874,0.7891,11672.0
1700388780000,0.7892,0.7897,0.7889,0.7894,7447.0
1700388840000,0.7892,0.7899,0.7888,0.7893,7255.0
1700388900000,0.7892,0.7899,0.7889,0.7899,5634.0
1700388960000,0.7895,0.7901,0.7895,0.7898,3502.0
1700389020000,0.7897,0.7902,0.7881,0.7902,18094.0
1700389080000,0.7901,0.795,0.7893,0.7945,82125.0
1700389140000,0.7945,0.7996,0.7944,0.7968,133351.0
1700389200000,0.7967,0.7968,0.7937,0.7952,102509.0
1700389260000,0.7953,0.7996,0.7943,0.7978,107835.0
1700389320000,0.7975,0.7975,0.7944,0.7957,73257.0
1700389380000,0.7956,0.7972,0.7947,0.7963,46040.0
1700389440000,0.7961,0.7966,0.7946,0.7955,35106.0
1700389500000,0.7953,0.7967,0.7949,0.7957,27500.0
1700389560000,0.7958,0.7968,0.7955,0.7966,25434.0
1700389620000,0.7964,0.7991,0.7959,0.7978,68510.0
1700389680000,0.7979,0.7979,0.7932,0.7935,47604.0
1700389740000,0.7934,0.7934,0.7878,0.7886,99064.0
1700389800000,0.7886,0.7888,0.7878,0.788,29869.0
1700389860000,0.788,0.7897,0.7878,0.7895,49971.0
1700389920000,0.7893,0.7893,0.7861,0.788,52372.0
1700389980000,0.788,0.7883,0.7865,0.788,21032.0
1700390040000,0.7878,0.7879,0.7869,0.7869,8040.0
1700390100000,0.7869,0.7891,0.7869,0.788,27077.0
1700390160000,0.7884,0.7891,0.7878,0.7881,19007.0
1700390220000,0.7882,0.7887,0.7882,0.7887,6150.0
1700390280000,0.7887,0.7894,0.7883,0.7892,10680.0
1700390340000,0.7891,0.7897,0.7887,0.7897,10878.0
1700390400000,0.7897,0.7939,0.7893,0.7932,89960.0
1700390460000,0.7934,0.7946,0.7928,0.7929,36285.0
1700390520000,0.7927,0.7935,0.7918,0.793,14478.0
1700390580000,0.7931,0.7935,0.792,0.7921,9645.0
1700390640000,0.7922,0.7936,0.7922,0.7933,10437.0
1700390700000,0.7933,0.7942,0.793,0.7942,8151.0
1700390760000,0.7944,0.797,0.7944,0.7969,22058.0
1700390820000,0.7969,0.7976,0.7955,0.7961,27846.0
1700390880000,0.796,0.796,0.7924,0.793,52429.0
1700390940000,0.7929,0.7929,0.7921,0.7924,14164.0
1700391000000,0.7923,0.7923,0.791,0.7915,12807.0
1700391060000,0.7915,0.792,0.7912,0.7914,6155.0
1700391120000,0.7916,0.7924,0.7916,0.7919,5142.0
1700391180000,0.792,0.7929,0.792,0.7927,6396.0
1700391240000,0.7928,0.7954,0.7927,0.7938,54592.0
1700391300000,0.7937,0.794,0.7923,0.7926,8448.0
1700391360000,0.7926,0.7926,0.7912,0.7918,16422.0
1700391420000,0.7916,0.7916,0.7887,0.7896,40885.0
1700391480000,0.7898,0.7898,0.7892,0.7896,6427.0
1700391540000,0.7894,0.7897,0.7885,0.7897,9938.0
1700391600000,0.7898,0.7913,0.7889,0.7898,21853.0
1700391660000,0.7897,0.7904,0.7887,0.7891,10905.0
1700391720000,0.789,0.7893,0.7885,0.7886,7336.0
1700391780000,0.7885,0.7891,0.7883,0.789,9075.0
1700391840000,0.7889,0.7891,0.7884,0.7887,6568.0
1700391900000,0.7888,0.789,0.787,0.7874,28046.0
1700391960000,0.7873,0.7901,0.7873,0.7899,9031.0
1700392020000,0.7899,0.7913,0.7898,0.7907,10601.0
1700392080000,0.7908,0.7924,0.7908,0.7922,7770.0
1700392140000,0.7922,0.7929,0.7912,0.7918,13407.0
1700392200000,0.7918,0.7918,0.7896,0.7896,16347.0
1700392260000,0.7896,0.7908,0.789,0.7895,13630.0
1700392320000,0.7892,0.7897,0.7891,0.7895,3290.0
1700392380000,0.7894,0.7894,0.7882,0.7885,7221.0
1700392440000,0.7885,0.7888,0.7883,0.7888,1729.0
1700392500000,0.7886,0.791,0.7886,0.7899,14078.0
1700392560000,0.7901,0.7903,0.7887,0.7888,6281.0
1700392620000,0.7889,0.7889,0.7858,0.7861,21920.0
1700392680000,0.7858,0.7858,0.782,0.7855,48423.0
1700392740000,0.7856,0.7861,0.7835,0.7842,19795.0
1700392800000,0.7846,0.7862,0.7842,0.786,25824.0
1700392860000,0.786,0.7863,0.7821,0.7821,37105.0
1700392920000,0.7821,0.7854,0.7821,0.7852,28781.0
1700392980000,0.7852,0.7868,0.784,0.7864,21897.0
1700393040000,0.7865,0.7881,0.7865,0.7881,14103.0
1700393100000,0.7881,0.7913,0.7859,0.789,69363.0
1700393160000,0.7893,0.7921,0.789,0.7904,47843.0
1700393220000,0.7904,0.7904,0.7885,0.7901,25094.0
1700393280000,0.7901,0.7901,0.7889,0.7895,6677.0
1700393340000,0.7894,0.7894,0.7869,0.7876,24786.0
1700393400000,0.7874,0.7874,0.786,0.7865,13576.0
1700393460000,0.7864,0.788,0.7864,0.788,9205.0
1700393520000,0.7879,0.7911,0.7875,0.7897,11169.0
1700393580000,0.7896,0.7911,0.7896,0.7911,16020.0
1700393640000,0.7911,0.7921,0.7905,0.7905,12712.0
1700393700000,0.7907,0.7913,0.7889,0.7907,21296.0
1700393760000,0.7905,0.7908,0.7901,0.7908,7060.0
1700393820000,0.7906,0.7942,0.7903,0.792,56322.0
1700393880000,0.7927,0.7937,0.7919,0.7924,13341.0
1700393940000,0.7925,0.7934,0.7922,0.7922,17103.0
1700394000000,0.7922,0.7956,0.7919,0.7952,44994.0
1700394060000,0.7952,0.7955,0.7931,0.7934,22538.0
1700394120000,0.7934,0.7934,0.7918,0.7921,16872.0
1700394180000,0.7918,0.7924,0.7915,0.7923,13334.0
1700394240000,0.7923,0.7926,0.791,0.791,10463.0
1700394300000,0.791,0.7917,0.7908,0.7911,9892.0
1700394360000,0.7911,0.7912,0.7902,0.7912,8893.0
1700394420000,0.7913,0.7927,0.7913,0.7922,13729.0
1700394480000,0.7924,0.7937,0.7924,0.793,6887.0
1700394540000,0.7932,0.7932,0.7923,0.7925,2349.0
1700394600000,0.7924,0.7929,0.7917,0.7917,24026.0
1700394660000,0.7918,0.7937,0.7918,0.7935,5255.0
1700394720000,0.7935,0.7943,0.7935,0.794,6183.0
1700394780000,0.7941,0.7951,0.7941,0.7947,6639.0
1700394840000,0.7946,0.795,0.794,0.795,6845.0
1700394900000,0.795,0.7969,0.7947,0.7969,16397.0
1700394960000,0.797,0.7973,0.7954,0.7956,13542.0
1700395020000,0.7957,0.7957,0.7946,0.7953,9376.0
1700395080000,0.7956,0.7999,0.7956,0.7996,50457.0
1700395140000,0.7997,0.7997,0.798,0.7983,27588.0
1700395200000,0.7981,0.7995,0.7962,0.7986,66116.0
1700395260000,0.7984,0.7989,0.796,0.7984,23845.0
1700395320000,0.7983,0.799,0.7952,0.7988,52069.0
1700395380000,0.7988,0.7988,0.7969,0.7977,11323.0
1700395440000,0.7976,0.7979,0.7962,0.7962,18323.0
1700395500000,0.7962,0.7983,0.7958,0.7975,13967.0
1700395560000,0.7976,0.7981,0.7974,0.7977,8551.0
1700395620000,0.7978,0.7979,0.7968,0.7969,20335.0
1700395680000,0.7969,0.7969,0.795,0.7954,28296.0
1700395740000,0.7954,0.7974,0.7954,0.7961,14934.0
1700395800000,0.7959,0.7972,0.7959,0.7964,10803.0
1700395860000,0.7964,0.7964,0.792,0.7938,81947.0
1700395920000,0.7937,0.7955,0.7937,0.7947,26091.0
1700395980000,0.7947,0.7972,0.7947,0.7956,38702.0
1700396040000,0.7957,0.7988,0.7957,0.7978,49947.0
1700396100000,0.7975,0.7978,0.796,0.7971,18577.0
1700396160000,0.7972,0.7972,0.7951,0.7951,16843.0
1700396220000,0.7951,0.7953,0.7948,0.795,9935.0
1700396280000,0.795,0.7962,0.794,0.794,13456.0
1700396340000,0.794,0.7942,0.7933,0.7942,9355.0
1700396400000,0.7942,0.7948,0.7936,0.7936,8004.0
1700396460000,0.7936,0.794,0.7919,0.7922,29111.0
1700396520000,0.7923,0.7926,0.7914,0.7917,18059.0
1700396580000,0.7916,0.7917,0.7908,0.7908,11467.0
1700396640000,0.791,0.7913,0.7908,0.791,9345.0
1700396700000,0.7911,0.7918,0.7899,0.7899,42449.0
1700396760000,0.7898,0.7898,0.7855,0.7859,54228.0
1700396820000,0.786,0.7878,0.7853,0.7857,43764.0
1700396880000,0.7855,0.7868,0.7854,0.7863,5525.0
1700396940000,0.7865,0.7879,0.7861,0.7876,15250.0
1700397000000,0.7876,0.7878,0.7862,0.7865,7499.0
1700397060000,0.7865,0.7865,0.7831,0.7835,25239.0
1700397120000,0.7835,0.7843,0.7826,0.783,18044.0
1700397180000,0.7831,0.7842,0.7814,0.7836,39702.0
1700397240000,0.7836,0.7844,0.7812,0.7821,25901.0
1700397300000,0.7821,0.7824,0.78,0.7822,35154.0
1700397360000,0.7822,0.7859,0.7821,0.7856,38351.0
1700397420000,0.7857,0.7874,0.7856,0.7863,20339.0
1700397480000,0.7861,0.7871,0.785,0.7866,24437.0
1700397540000,0.7865,0.788,0.7864,0.7866,19151.0
1700397600000,0.7868,0.7877,0.7862,0.7871,12612.0
1700397660000,0.7872,0.7873,0.7862,0.7869,8342.0
1700397720000,0.7868,0.788,0.7868,0.788,5247.0
1700397780000,0.788,0.788,0.7866,0.787,5723.0
1700397840000,0.7868,0.7876,0.7864,0.7876,5866.0
1700397900000,0.7873,0.7874,0.786,0.786,10955.0
1700397960000,0.7861,0.7866,0.7848,0.7855,28235.0
1700398020000,0.7857,0.7861,0.7843,0.7847,14361.0
1700398080000,0.7849,0.7853,0.7837,0.7839,51216.0
1700398140000,0.784,0.7852,0.7838,0.7843,12522.0
1700398200000,0.7848,0.7878,0.7843,0.7869,49915.0
1700398260000,0.7871,0.7889,0.7868,0.7886,22619.0
1700398320000,0.7887,0.7887,0.7872,0.7872,21888.0
1700398380000,0.7872,0.7872,0.7867,0.7872,2544.0
1700398440000,0.787,0.7872,0.7865,0.7866,3460.0
1700398500000,0.7864,0.7869,0.7864,0.7866,4916.0
1700398560000,0.7866,0.7866,0.7847,0.7857,28261.0
1700398620000,0.7857,0.7859,0.7851,0.7855,3990.0
1700398680000,0.7854,0.7856,0.785,0.7854,9511.0
1700398740000,0.7854,0.7866,0.7854,0.7858,4125.0
1700398800000,0.7862,0.7862,0.7846,0.7848,8580.0
1700398860000,0.7847,0.7849,0.7828,0.7828,32524.0
1700398920000,0.7829,0.785,0.7828,0.784,15911.0
1700398980000,0.7839,0.7861,0.7837,0.7861,7958.0
1700399040000,0.7862,0.7872,0.786,0.7863,15108.0
1700399100000,0.7865,0.7878,0.7862,0.7878,6468.0
1700399160000,0.7877,0.7885,0.7873,0.7885,5660.0
1700399220000,0.7883,0.7883,0.7873,0.7873,11721.0
1700399280000,0.7872,0.7887,0.7871,0.7883,10629.0
1700399340000,0.7883,0.7894,0.7883,0.7884,10475.0
1700399400000,0.7881,0.7882,0.7868,0.7868,5785.0
1700399460000,0.7866,0.7866,0.7844,0.785,6469.0
1700399520000,0.7847,0.7848,0.7833,0.7834,19218.0
1700399580000,0.7836,0.7841,0.7828,0.7838,20590.0
1700399640000,0.7838,0.7846,0.7838,0.7843,13566.0
1700399700000,0.7845,0.7847,0.7834,0.7841,17544.0
1700399760000,0.7842,0.7849,0.7839,0.7849,21004.0
1700399820000,0.7846,0.7852,0.7838,0.7838,13848.0
1700399880000,0.7839,0.784,0.7819,0.7823,19645.0
1700399940000,0.7823,0.7829,0.7822,0.7823,11496.0
1700400000000,0.7824,0.7825,0.7806,0.7817,32930.0
1700400060000,0.7814,0.7834,0.7811,0.7834,13362.0
1700400120000,0.7833,0.7835,0.7831,0.7834,2502.0
1700400180000,0.7836,0.7836,0.7829,0.7831,6852.0
1700400240000,0.7831,0.7844,0.7831,0.7841,5352.0
1700400300000,0.784,0.7842,0.7822,0.7829,9248.0
1700400360000,0.7831,0.7841,0.7829,0.783,5868.0
1700400420000,0.7831,0.7844,0.7831,0.7844,3595.0
1700400480000,0.7845,0.7855,0.7845,0.7855,5070.0
1700400540000,0.7854,0.7868,0.7854,0.786,15453.0
1700400600000,0.7859,0.7868,0.7859,0.7864,18816.0
1700400660000,0.7864,0.7864,0.7853,0.7855,7570.0
1700400720000,0.7856,0.7876,0.7856,0.7876,13136.0
1700400780000,0.7876,0.788,0.7876,0.7876,7764.0
1700400840000,0.7879,0.7885,0.7879,0.7881,6042.0
1700400900000,0.7882,0.7882,0.7866,0.7869,7373.0
1700400960000,0.7869,0.7872,0.7867,0.7869,8305.0
1700401020000,0.7873,0.7881,0.7873,0.7873,2852.0
1700401080000,0.7872,0.7872,0.7864,0.7865,2195.0
1700401140000,0.7865,0.7874,0.7865,0.7874,2374.0
1700401200000,0.7871,0.7872,0.7866,0.7869,2804.0
1700401260000,0.7868,0.7877,0.7868,0.7875,4375.0
1700401320000,0.7871,0.7874,0.787,0.7871,2198.0
1700401380000,0.7873,0.7877,0.7873,0.7876,3341.0
1700401440000,0.7875,0.7879,0.7871,0.7879,4858.0
1700401500000,0.7877,0.7877,0.7837,0.7841,49903.0
1700401560000,0.7839,0.7851,0.7819,0.7821,69930.0
1700401620000,0.7821,0.7831,0.7801,0.7804,72569.0
1700401680000,0.7805,0.7825,0.7803,0.7812,32306.0
1700401740000,0.7812,0.7815,0.7808,0.7815,17924.0
1700401800000,0.7815,0.7819,0.781,0.7819,8954.0
1700401860000,0.782,0.7835,0.7815,0.7815,23624.0
1700401920000,0.7816,0.7826,0.7816,0.7821,9833.0
1700401980000,0.7822,0.783,0.7822,0.7826,7331.0
1700402040000,0.7826,0.785,0.7826,0.7839,38965.0
1700402100000,0.7839,0.7843,0.7828,0.783,19287.0
1700402160000,0.7833,0.7838,0.7829,0.7837,5617.0
1700402220000,0.7839,0.7846,0.7838,0.7841,7280.0
1700402280000,0.7841,0.7841,0.7837,0.784,5269.0
1700402340000,0.7841,0.7846,0.7841,0.7843,4529.0
1700402400000,0.7844,0.7844,0.783,0.7844,15276.0
1700402460000,0.7844,0.7854,0.7844,0.7851,15998.0
1700402520000,0.7853,0.7853,0.7838,0.7839,15835.0
1700402580000,0.7838,0.7839,0.7831,0.7831,4236.0
1700402640000,0.783,0.783,0.7814,0.7814,5507.0
1700402700000,0.7814,0.782,0.7806,0.7819,20743.0
1700402760000,0.7814,0.7814,0.7794,0.7802,24028.0
1700402820000,0.7804,0.7805,0.7786,0.7788,28668.0
1700402880000,0.7787,0.7796,0.7781,0.7794,18341.0
1700402940000,0.7793,0.7806,0.7791,0.7802,19613.0
1700403000000,0.7802,0.7809,0.7799,0.7804,25083.0
1700403060000,0.7805,0.7805,0.7793,0.7794,12294.0
1700403120000,0.7794,0.7797,0.7776,0.7788,27614.0
1700403180000,0.7788,0.7806,0.7788,0.7804,12474.0
1700403240000,0.7804,0.7815,0.7802,0.7804,21143.0
1700403300000,0.7803,0.7809,0.7799,0.7803,14725.0
1700403360000,0.7803,0.781,0.7801,0.7803,8417.0
1700403420000,0.7805,0.7817,0.7805,0.7814,8142.0
1700403480000,0.7815,0.7815,0.7803,0.7808,8241.0
1700403540000,0.7809,0.7815,0.7809,0.7809,10562.0
1700403600000,0.781,0.7815,0.7808,0.7809,7515.0
1700403660000,0.7811,0.7828,0.7811,0.7828,18403.0
1700403720000,0.7828,0.7841,0.7828,0.7838,14347.0
1700403780000,0.7839,0.7849,0.7839,0.7844,13144.0
1700403840000,0.7845,0.786,0.7844,0.7851,17814.0
1700403900000,0.7851,0.7856,0.7848,0.7854,19728.0
1700403960000,0.7853,0.7854,0.785,0.7854,7933.0
1700404020000,0.7851,0.7871,0.7851,0.7871,12674.0
1700404080000,0.7869,0.7873,0.7865,0.7873,11899.0
1700404140000,0.7875,0.7881,0.787,0.787,22965.0
1700404200000,0.7869,0.787,0.7859,0.7865,11649.0
1700404260000,0.7866,0.7871,0.7852,0.7852,13961.0
1700404320000,0.7852,0.7857,0.7849,0.7857,8310.0
1700404380000,0.7861,0.7868,0.786,0.7864,11851.0
1700404440000,0.7864,0.7873,0.7862,0.787,13167.0
1700404500000,0.7869,0.7871,0.7863,0.787,4632.0
1700404560000,0.7867,0.7875,0.7867,0.7873,9210.0
1700404620000,0.7874,0.7888,0.7871,0.7885,9047.0
1700404680000,0.7886,0.7886,0.7872,0.7874,9939.0
1700404740000,0.7874,0.7883,0.7874,0.7883,3118.0
1700404800000,0.7881,0.7885,0.7876,0.7876,4089.0
1700404860000,0.7879,0.7882,0.7879,0.7881,1387.0
1700404920000,0.7881,0.7882,0.7877,0.7879,10412.0
1700404980000,0.788,0.7885,0.7879,0.7885,4484.0
1700405040000,0.7884,0.7884,0.7879,0.788,1427.0
1700405100000,0.788,0.7887,0.7875,0.7885,8955.0
1700405160000,0.7887,0.7888,0.7881,0.7881,6818.0
1700405220000,0.7881,0.7883,0.7877,0.7879,7559.0
1700405280000,0.7879,0.7883,0.7877,0.7882,3540.0
1700405340000,0.7882,0.7888,0.7882,0.7883,1884.0
1700405400000,0.7885,0.7885,0.7876,0.7879,3308.0
1700405460000,0.7879,0.7881,0.7866,0.7866,7555.0
1700405520000,0.7866,0.7871,0.7864,0.7871,5651.0
1700405580000,0.7871,0.7872,0.7867,0.7872,1735.0
1700405640000,0.7873,0.7878,0.7873,0.7878,4142.0
1700405700000,0.7879,0.7879,0.7857,0.7864,6098.0
1700405760000,0.7864,0.7877,0.7864,0.7874,8987.0
1700405820000,0.7874,0.7874,0.7864,0.7865,5487.0
1700405880000,0.7865,0.7869,0.7856,0.7869,7986.0
1700405940000,0.787,0.7874,0.7869,0.7873,9322.0
1700406000000,0.7873,0.7873,0.7865,0.7866,3519.0
1700406060000,0.7867,0.787,0.7856,0.786,6120.0
1700406120000,0.7862,0.7862,0.7848,0.7851,8561.0
1700406180000,0.785,0.7853,0.7849,0.7849,1481.0
1700406240000,0.7848,0.785,0.7845,0.7848,4671.0
1700406300000,0.7846,0.7847,0.7836,0.7846,9923.0
1700406360000,0.7847,0.7861,0.7847,0.7861,10216.0
1700406420000,0.786,0.7863,0.7859,0.7861,9743.0
1700406480000,0.7864,0.7872,0.7862,0.787,6678.0
1700406540000,0.787,0.7877,0.7869,0.7873,15743.0
1700406600000,0.787,0.787,0.7853,0.7857,15404.0
1700406660000,0.786,0.7864,0.7859,0.7862,668.0
1700406720000,0.786,0.786,0.7854,0.7857,3175.0
1700406780000,0.7858,0.7862,0.7853,0.7856,10046.0
1700406840000,0.7855,0.7855,0.7851,0.7855,4304.0
1700406900000,0.7854,0.7854,0.7847,0.7852,8741.0
1700406960000,0.7851,0.7854,0.7851,0.7854,1408.0
1700407020000,0.7854,0.7873,0.7854,0.7873,11708.0
1700407080000,0.7872,0.7885,0.7872,0.7885,10256.0
1700407140000,0.7883,0.7887,0.7883,0.7885,2743.0
1700407200000,0.7885,0.792,0.7883,0.7913,57906.0
1700407260000,0.7913,0.7927,0.7907,0.7907,23723.0
1700407320000,0.7908,0.7932,0.7907,0.7929,12593.0
1700407380000,0.793,0.7942,0.793,0.7932,20033.0
1700407440000,0.793,0.7935,0.7929,0.7931,10384.0
1700407500000,0.7931,0.7946,0.7928,0.7942,17292.0
1700407560000,0.7943,0.7943,0.7936,0.7936,8343.0
1700407620000,0.794,0.7949,0.794,0.7943,14828.0
1700407680000,0.7945,0.795,0.7945,0.7948,3851.0
1700407740000,0.795,0.7959,0.795,0.7951,15234.0
1700407800000,0.7949,0.7966,0.7943,0.7966,20911.0
1700407860000,0.7967,0.797,0.7933,0.7933,22886.0
1700407920000,0.7934,0.7938,0.7929,0.7934,9479.0
1700407980000,0.7936,0.7937,0.7931,0.7934,5868.0
1700408040000,0.7933,0.7934,0.7925,0.7934,8162.0
1700408100000,0.7934,0.7948,0.7934,0.7946,3135.0
1700408160000,0.7946,0.7951,0.7935,0.7942,16298.0
1700408220000,0.7942,0.7966,0.7942,0.796,8842.0
1700408280000,0.7959,0.7963,0.7953,0.7954,5708.0
1700408340000,0.7954,0.7956,0.795,0.7956,5730.0
1700408400000,0.7956,0.7958,0.7949,0.7953,5223.0
1700408460000,0.7954,0.7957,0.7945,0.7945,5476.0
1700408520000,0.7946,0.7946,0.7941,0.7946,895.0
1700408580000,0.7945,0.7957,0.7938,0.7942,9925.0
1700408640000,0.7941,0.7944,0.7939,0.7942,2231.0
1700408700000,0.7943,0.7947,0.7943,0.7945,1495.0
1700408760000,0.7947,0.7983,0.7947,0.7983,24972.0
1700408820000,0.7981,0.799,0.7974,0.7983,17793.0
1700408880000,0.7983,0.7999,0.7983,0.7999,15871.0
1700408940000,0.7999,0.7999,0.7984,0.7987,43845.0
1700409000000,0.7988,0.799,0.7966,0.7966,14952.0
1700409060000,0.7966,0.7984,0.7962,0.7984,10322.0
1700409120000,0.7983,0.7983,0.7969,0.7976,4656.0
1700409180000,0.7976,0.7976,0.7972,0.7975,5914.0
1700409240000,0.7973,0.7988,0.7972,0.7983,4083.0
1700409300000,0.7983,0.7984,0.7974,0.7981,10814.0
1700409360000,0.7983,0.7987,0.7971,0.7971,9384.0
1700409420000,0.7968,0.7975,0.7965,0.7971,7595.0
1700409480000,0.7969,0.797,0.7967,0.7969,1374.0
1700409540000,0.7968,0.7978,0.7962,0.7974,15700.0
1700409600000,0.7971,0.7971,0.7945,0.7948,28522.0
1700409660000,0.7948,0.796,0.7948,0.7959,4682.0
1700409720000,0.796,0.796,0.7954,0.7957,3918.0
1700409780000,0.7958,0.7958,0.7948,0.7953,8468.0
1700409840000,0.7954,0.7959,0.7954,0.7957,2923.0
1700409900000,0.7959,0.7975,0.7953,0.7972,21499.0
1700409960000,0.7974,0.7977,0.7964,0.7965,4922.0
1700410020000,0.7964,0.7974,0.7959,0.7965,18290.0
1700410080000,0.7967,0.7975,0.7963,0.7963,8946.0
1700410140000,0.7964,0.7972,0.7964,0.797,3600.0
1700410200000,0.797,0.7976,0.7966,0.7966,6896.0
1700410260000,0.7966,0.7978,0.7965,0.797,9079.0
1700410320000,0.7971,0.7974,0.7961,0.7974,10648.0
1700410380000,0.7975,0.7985,0.7975,0.798,5359.0
1700410440000,0.7981,0.7998,0.798,0.7988,15482.0
1700410500000,0.7989,0.7989,0.7965,0.7965,15155.0
1700410560000,0.7965,0.7969,0.795,0.7969,18942.0
1700410620000,0.7967,0.797,0.7955,0.7956,9398.0
1700410680000,0.7957,0.7958,0.7953,0.7958,2041.0
1700410740000,0.7958,0.7959,0.795,0.7955,8766.0
1700410800000,0.7956,0.7961,0.7954,0.7954,3302.0
1700410860000,0.7956,0.7964,0.7955,0.7957,5407.0
1700410920000,0.7954,0.7955,0.7942,0.7943,16353.0
1700410980000,0.7944,0.7949,0.7937,0.7939,20463.0
1700411040000,0.794,0.7946,0.7935,0.7938,8886.0
1700411100000,0.7937,0.7938,0.7918,0.7928,20621.0
1700411160000,0.7928,0.7928,0.7908,0.7922,17654.0
1700411220000,0.7922,0.7923,0.7916,0.792,4334.0
1700411280000,0.7919,0.7921,0.7915,0.7916,15678.0
1700411340000,0.7914,0.7933,0.7909,0.7933,21910.0
1700411400000,0.7934,0.7941,0.7932,0.7937,8264.0
1700411460000,0.7938,0.7941,0.792,0.7924,11456.0
1700411520000,0.7924,0.7939,0.7923,0.7939,6114.0
1700411580000,0.794,0.7945,0.7938,0.7939,5952.0
1700411640000,0.7938,0.7946,0.7938,0.7945,2375.0
1700411700000,0.7946,0.7949,0.7934,0.7941,5656.0
1700411760000,0.7941,0.7947,0.7932,0.7938,7542.0
1700411820000,0.7935,0.7936,0.7932,0.7936,2911.0
1700411880000,0.7938,0.7946,0.7935,0.7935,2458.0
1700411940000,0.7935,0.7942,0.7932,0.7941,5204.0
1700412000000,0.7938,0.7946,0.7935,0.7946,4323.0
1700412060000,0.7946,0.7947,0.7939,0.7939,3570.0
1700412120000,0.7945,0.7946,0.7935,0.7935,3270.0
1700412180000,0.7935,0.7938,0.7932,0.7932,7346.0
1700412240000,0.7933,0.7935,0.7922,0.7927,6762.0
1700412300000,0.7926,0.7926,0.7917,0.7922,7286.0
1700412360000,0.7922,0.7932,0.7914,0.7914,10101.0
1700412420000,0.7917,0.7934,0.7917,0.7934,8470.0
1700412480000,0.7935,0.794,0.7929,0.7934,12642.0
1700412540000,0.7931,0.7933,0.7921,0.7921,4771.0
1700412600000,0.7922,0.7922,0.7919,0.7921,1362.0
1700412660000,0.7922,0.7922,0.7919,0.7921,612.0
1700412720000,0.7921,0.7927,0.7919,0.7925,7823.0
1700412780000,0.7927,0.7935,0.7927,0.7927,6025.0
1700412840000,0.7928,0.7933,0.7928,0.7931,1638.0
1700412900000,0.7928,0.7928,0.7925,0.7926,2116.0
1700412960000,0.7925,0.7928,0.7922,0.7928,3376.0
1700413020000,0.7928,0.7929,0.7926,0.7926,1949.0
1700413080000,0.7926,0.7927,0.7926,0.7926,510.0
1700413140000,0.7926,0.7926,0.7916,0.7917,4575.0
1700413200000,0.7916,0.7917,0.7901,0.7901,8460.0
1700413260000,0.7901,0.7932,0.7893,0.7928,19876.0
1700413320000,0.7927,0.7932,0.7919,0.7927,11062.0
1700413380000,0.7926,0.7945,0.7924,0.7942,10085.0
1700413440000,0.7943,0.7945,0.7943,0.7944,1344.0
1700413500000,0.7944,0.7955,0.7942,0.7955,8048.0
1700413560000,0.7956,0.7956,0.7951,0.7955,5445.0
1700413620000,0.7954,0.7954,0.7944,0.7946,2919.0
1700413680000,0.7944,0.7948,0.7942,0.7945,5984.0
1700413740000,0.7945,0.7952,0.7935,0.7942,8421.0
1700413800000,0.7943,0.7943,0.7929,0.7929,5417.0
1700413860000,0.7928,0.7929,0.7924,0.7926,8388.0
1700413920000,0.7926,0.7929,0.7925,0.7929,3454.0
1700413980000,0.7928,0.7941,0.7927,0.7938,4868.0
1700414040000,0.7937,0.7937,0.793,0.7931,3509.0
1700414100000,0.793,0.793,0.7926,0.7926,2180.0
1700414160000,0.7928,0.7929,0.7924,0.7928,6691.0
1700414220000,0.793,0.7941,0.793,0.7931,3478.0
1700414280000,0.7932,0.7936,0.7929,0.7929,9027.0
1700414340000,0.793,0.7932,0.7927,0.7927,5043.0
1700414400000,0.7929,0.7933,0.7921,0.7922,11965.0
1700414460000,0.7922,0.7928,0.7922,0.7928,4966.0
1700414520000,0.793,0.7934,0.7929,0.793,8561.0
1700414580000,0.793,0.793,0.7928,0.793,2606.0
1700414640000,0.7929,0.793,0.7928,0.7928,1102.0
1700414700000,0.7927,0.7928,0.7918,0.7918,14828.0
1700414760000,0.7918,0.7923,0.7918,0.7919,3376.0
1700414820000,0.7918,0.792,0.791,0.7915,27502.0
1700414880000,0.7915,0.7927,0.7915,0.7919,11250.0
1700414940000,0.7919,0.793,0.7918,0.793,18731.0
1700415000000,0.7932,0.7941,0.7931,0.7938,4994.0
1700415060000,0.794,0.7959,0.794,0.7958,15470.0
1700415120000,0.7956,0.796,0.7956,0.796,9397.0
1700415180000,0.7958,0.7958,0.795,0.7953,9844.0
1700415240000,0.7953,0.7955,0.7944,0.7944,2535.0
1700415300000,0.7943,0.7955,0.7939,0.7944,17270.0
1700415360000,0.7944,0.7946,0.7942,0.7944,422.0
1700415420000,0.7943,0.7943,0.7935,0.7935,12027.0
1700415480000,0.7938,0.7945,0.7934,0.7934,19764.0
1700415540000,0.7934,0.7938,0.7932,0.7934,8405.0
1700415600000,0.7935,0.794,0.793,0.793,3649.0
1700415660000,0.7932,0.7938,0.7931,0.7931,10892.0
1700415720000,0.7934,0.7944,0.7932,0.7937,3803.0
1700415780000,0.7936,0.7936,0.7931,0.7935,5058.0
1700415840000,0.7935,0.7937,0.7927,0.7937,5628.0
1700415900000,0.7937,0.7937,0.7926,0.7926,4708.0
1700415960000,0.7925,0.7929,0.7922,0.7922,5667.0
1700416020000,0.7921,0.7921,0.7901,0.7904,15374.0
1700416080000,0.7904,0.7914,0.7904,0.7912,23232.0
1700416140000,0.791,0.7918,0.7905,0.7918,12685.0
1700416200000,0.7917,0.7919,0.7906,0.7919,6248.0
1700416260000,0.7917,0.7919,0.7911,0.7913,5904.0
1700416320000,0.7913,0.7918,0.7913,0.7916,4385.0
1700416380000,0.7916,0.7918,0.7915,0.7915,1866.0
1700416440000,0.7916,0.7918,0.791,0.7917,3732.0
1700416500000,0.7916,0.7918,0.7914,0.7917,4462.0
1700416560000,0.7916,0.7917,0.7914,0.7917,846.0
1700416620000,0.7916,0.7917,0.7913,0.7915,2710.0
1700416680000,0.7913,0.7913,0.7906,0.7907,2796.0
1700416740000,0.7907,0.7918,0.7907,0.7914,4439.0
1700416800000,0.7914,0.7914,0.7898,0.7902,43823.0
1700416860000,0.7904,0.7909,0.7904,0.7907,2012.0
1700416920000,0.7909,0.7911,0.7908,0.7911,2995.0
1700416980000,0.791,0.7919,0.791,0.7918,3708.0
1700417040000,0.7918,0.7934,0.7917,0.793,15730.0
1700417100000,0.793,0.7937,0.7927,0.793,11207.0
1700417160000,0.793,0.7936,0.7929,0.7933,4306.0
1700417220000,0.7931,0.7931,0.7927,0.7929,1655.0
1700417280000,0.7929,0.7932,0.7927,0.7929,1502.0
1700417340000,0.7929,0.794,0.7929,0.7934,16324.0
1700417400000,0.7932,0.7939,0.793,0.7932,11087.0
1700417460000,0.7931,0.7933,0.7927,0.793,4784.0
1700417520000,0.7929,0.793,0.7929,0.7929,668.0
1700417580000,0.7929,0.7929,0.792,0.7925,4746.0
1700417640000,0.7925,0.7926,0.7924,0.7924,491.0
1700417700000,0.7924,0.7927,0.7919,0.7927,8381.0
1700417760000,0.7927,0.7946,0.7927,0.7946,5034.0
1700417820000,0.7947,0.7951,0.7947,0.7948,4742.0
1700417880000,0.7948,0.796,0.7948,0.7956,10145.0
1700417940000,0.7956,0.7959,0.7953,0.7957,4822.0
1700418000000,0.7957,0.7957,0.7942,0.7948,9074.0
1700418060000,0.7948,0.7956,0.7948,0.7954,12985.0
1700418120000,0.7954,0.7961,0.7953,0.7957,1571.0
1700418180000,0.7958,0.7964,0.795,0.795,13123.0
1700418240000,0.7956,0.796,0.795,0.7952,6514.0
1700418300000,0.7952,0.7954,0.7936,0.7938,15858.0
1700418360000,0.7942,0.7948,0.7942,0.7945,5169.0
1700418420000,0.7945,0.7947,0.7943,0.7947,3180.0
1700418480000,0.7948,0.795,0.7945,0.7947,834.0
1700418540000,0.7946,0.7946,0.7931,0.794,41637.0
1700418600000,0.7939,0.794,0.7926,0.793,12558.0
1700418660000,0.7931,0.7936,0.7928,0.7936,7611.0
1700418720000,0.7936,0.7937,0.7926,0.7926,5653.0
1700418780000,0.7925,0.7932,0.7925,0.7931,3223.0
1700418840000,0.7931,0.7931,0.7926,0.7927,2542.0
1700418900000,0.7927,0.7937,0.7927,0.7931,4675.0
1700418960000,0.7932,0.7936,0.7921,0.7928,12448.0
1700419020000,0.7928,0.794,0.7928,0.7936,10208.0
1700419080000,0.7938,0.7942,0.7938,0.7942,2930.0
1700419140000,0.794,0.795,0.7937,0.7949,3790.0
1700419200000,0.795,0.7955,0.7947,0.7949,16638.0
1700419260000,0.7949,0.7956,0.7943,0.7955,11006.0
1700419320000,0.7956,0.7967,0.7956,0.7963,4492.0
1700419380000,0.7964,0.7968,0.7963,0.7964,7835.0
1700419440000,0.7964,0.797,0.7946,0.7949,30964.0
1700419500000,0.7947,0.7959,0.7947,0.7948,67377.0
1700419560000,0.795,0.7958,0.7946,0.7954,20019.0
1700419620000,0.7954,0.7963,0.7954,0.7962,10118.0
1700419680000,0.7962,0.7964,0.7951,0.7954,19751.0
1700419740000,0.7953,0.7958,0.7953,0.7953,5886.0
1700419800000,0.7953,0.7955,0.7952,0.7955,2410.0
1700419860000,0.7955,0.796,0.7953,0.7955,11399.0
1700419920000,0.7954,0.7956,0.7952,0.7954,7988.0
1700419980000,0.7957,0.7963,0.7952,0.7963,8323.0
1700420040000,0.7964,0.7975,0.796,0.7962,10608.0
1700420100000,0.7963,0.7973,0.7963,0.7965,10550.0
1700420160000,0.7964,0.7964,0.7955,0.796,5072.0
1700420220000,0.796,0.7963,0.7958,0.7958,3287.0
1700420280000,0.7958,0.7963,0.7957,0.7957,3679.0
1700420340000,0.7956,0.7963,0.7953,0.7963,6888.0
1700420400000,0.7963,0.7967,0.7959,0.796,5912.0
1700420460000,0.7961,0.7965,0.7957,0.7965,3602.0
1700420520000,0.7965,0.7969,0.7957,0.7957,7739.0
1700420580000,0.7959,0.7959,0.7953,0.7953,3428.0
1700420640000,0.7953,0.7956,0.7943,0.7945,53687.0
1700420700000,0.7942,0.7942,0.7935,0.7937,23945.0
1700420760000,0.7936,0.7944,0.793,0.793,50655.0
1700420820000,0.7929,0.7938,0.7923,0.7923,27617.0
1700420880000,0.7924,0.7926,0.7911,0.7912,31572.0
1700420940000,0.7913,0.7918,0.791,0.7915,29841.0
1700421000000,0.7917,0.7923,0.7914,0.7917,12899.0
1700421060000,0.7917,0.792,0.7912,0.7912,8277.0
1700421120000,0.7912,0.7912,0.7904,0.7912,5729.0
1700421180000,0.7911,0.7921,0.7911,0.7921,12247.0
1700421240000,0.7919,0.7921,0.7916,0.7917,3344.0
1700421300000,0.7919,0.7922,0.7919,0.7919,3116.0
1700421360000,0.7918,0.7918,0.7913,0.7917,5153.0
1700421420000,0.7917,0.7928,0.7917,0.7928,5494.0
1700421480000,0.7928,0.7931,0.7926,0.7928,4283.0
1700421540000,0.7927,0.793,0.7922,0.7928,3783.0
1700421600000,0.7928,0.7933,0.7928,0.7931,3670.0
1700421660000,0.793,0.7935,0.793,0.7935,1213.0
1700421720000,0.7935,0.7935,0.7933,0.7933,878.0
1700421780000,0.7934,0.7937,0.7933,0.7936,4086.0
1700421840000,0.7936,0.7943,0.7936,0.7942,4097.0
1700421900000,0.7944,0.7944,0.7939,0.794,3630.0
1700421960000,0.7937,0.7937,0.7928,0.7929,8406.0
1700422020000,0.7931,0.794,0.7931,0.794,5080.0
1700422080000,0.794,0.7949,0.794,0.7947,5255.0
1700422140000,0.7948,0.795,0.7942,0.7947,3097.0
1700422200000,0.7947,0.7951,0.7947,0.7951,1814.0
1700422260000,0.7952,0.7956,0.7946,0.7946,7818.0
1700422320000,0.7943,0.7951,0.7939,0.7946,6044.0
1700422380000,0.7948,0.7953,0.7948,0.7952,3325.0
1700422440000,0.7951,0.7951,0.7947,0.795,2199.0
1700422500000,0.7952,0.7954,0.7951,0.7951,2806.0
1700422560000,0.7951,0.7953,0.7948,0.795,6709.0
1700422620000,0.795,0.7959,0.795,0.7959,3976.0
1700422680000,0.7958,0.7965,0.7956,0.7965,1226.0
1700422740000,0.7964,0.7972,0.7964,0.7969,3861.0
1700422800000,0.797,0.7977,0.7967,0.7975,15526.0
1700422860000,0.7975,0.7978,0.7974,0.7975,14378.0
1700422920000,0.7976,0.7978,0.7962,0.7971,14970.0
1700422980000,0.7972,0.7976,0.797,0.7971,9690.0
1700423040000,0.7972,0.798,0.7972,0.7977,8063.0
1700423100000,0.7978,0.7983,0.7973,0.7983,5602.0
1700423160000,0.7982,0.7987,0.7981,0.7985,13877.0
1700423220000,0.7986,0.7993,0.7985,0.7993,7574.0
1700423280000,0.7993,0.7997,0.7992,0.7997,5420.0
1700423340000,0.7996,0.7997,0.7991,0.7994,7247.0
1700423400000,0.7995,0.8004,0.799,0.8003,30033.0
1700423460000,0.8003,0.8003,0.7995,0.7998,11480.0
1700423520000,0.7998,0.8003,0.7994,0.8002,25146.0
1700423580000,0.8001,0.8028,0.8001,0.8017,48181.0
1700423640000,0.8018,0.8023,0.8016,0.802,8508.0
1700423700000,0.8022,0.8024,0.801,0.8013,8599.0
1700423760000,0.8012,0.8018,0.8007,0.8018,21779.0
1700423820000,0.8015,0.8017,0.8011,0.8011,1257.0
1700423880000,0.8011,0.8021,0.801,0.8019,7228.0
1700423940000,0.8018,0.8018,0.8012,0.8016,4991.0
1700424000000,0.8016,0.8022,0.8011,0.8015,9989.0
1700424060000,0.8013,0.8016,0.8001,0.8003,20353.0
1700424120000,0.8003,0.803,0.8002,0.803,26365.0
1700424180000,0.803,0.8031,0.8019,0.8026,28425.0
1700424240000,0.8026,0.803,0.8015,0.8015,12160.0
1700424300000,0.8014,0.802,0.8011,0.802,21419.0
1700424360000,0.8019,0.8023,0.8007,0.8008,24718.0
1700424420000,0.8007,0.8012,0.8007,0.8008,15568.0
1700424480000,0.8009,0.801,0.8001,0.8001,32314.0
1700424540000,0.8001,0.8002,0.7972,0.7989,101642.0
1700424600000,0.7989,0.8001,0.7986,0.7998,41079.0
1700424660000,0.7995,0.7996,0.7966,0.7974,30065.0
1700424720000,0.7974,0.7987,0.7967,0.7985,16111.0
1700424780000,0.7987,0.7987,0.7977,0.7977,7747.0
1700424840000,0.7979,0.798,0.7962,0.7977,30452.0
1700424900000,0.7975,0.7976,0.797,0.7976,7488.0
1700424960000,0.7977,0.7984,0.797,0.7982,13029.0
1700425020000,0.7976,0.7984,0.7968,0.7968,16805.0
1700425080000,0.7968,0.7972,0.796,0.796,17405.0
1700425140000,0.796,0.7971,0.7953,0.7971,19252.0
1700425200000,0.7967,0.7973,0.7965,0.7973,12321.0
1700425260000,0.7972,0.7972,0.7957,0.7966,7031.0
1700425320000,0.7967,0.7968,0.7955,0.7959,13088.0
1700425380000,0.7958,0.7959,0.7945,0.7955,11272.0
1700425440000,0.7954,0.7955,0.7953,0.7954,2425.0
1700425500000,0.7955,0.7958,0.7944,0.7944,17271.0
1700425560000,0.7946,0.7957,0.7946,0.7951,10321.0
1700425620000,0.7951,0.7956,0.7944,0.7949,9311.0
1700425680000,0.7948,0.795,0.7944,0.7944,1395.0
1700425740000,0.7945,0.7946,0.7938,0.7943,9521.0
1700425800000,0.7944,0.7945,0.7924,0.793,23294.0
1700425860000,0.7929,0.794,0.7929,0.794,18228.0
1700425920000,0.794,0.7947,0.7939,0.7943,6126.0
1700425980000,0.7944,0.7959,0.7944,0.7958,15023.0
1700426040000,0.7958,0.7962,0.7958,0.7958,1705.0
1700426100000,0.7959,0.797,0.7959,0.797,12557.0
1700426160000,0.797,0.7973,0.7953,0.7953,7046.0
1700426220000,0.7951,0.7962,0.7947,0.7959,7923.0
1700426280000,0.7958,0.7974,0.7957,0.7968,25582.0
1700426340000,0.797,0.797,0.7964,0.7964,5896.0
1700426400000,0.7964,0.7972,0.7956,0.7967,13525.0
1700426460000,0.7969,0.7969,0.7965,0.7965,5535.0
1700426520000,0.7966,0.7976,0.7962,0.7975,3972.0
1700426580000,0.7975,0.7976,0.7969,0.7971,3318.0
1700426640000,0.7971,0.7975,0.7962,0.7962,3344.0
1700426700000,0.7963,0.7966,0.7958,0.796,13529.0
1700426760000,0.7962,0.7972,0.7962,0.7968,5866.0
1700426820000,0.7967,0.7967,0.7964,0.7966,4251.0
1700426880000,0.7967,0.7972,0.7967,0.797,1697.0
1700426940000,0.7969,0.7971,0.7967,0.7971,2047.0
1700427000000,0.7971,0.7978,0.797,0.797,6690.0
1700427060000,0.7969,0.7969,0.7963,0.7968,4632.0
1700427120000,0.7969,0.7975,0.7969,0.7973,5648.0
1700427180000,0.7974,0.7974,0.7966,0.7966,570.0
1700427240000,0.7965,0.7967,0.7961,0.7965,6993.0
1700427300000,0.7963,0.7964,0.7957,0.7957,7066.0
1700427360000,0.7959,0.7967,0.7959,0.7966,5316.0
1700427420000,0.7966,0.7973,0.7963,0.7968,6440.0
1700427480000,0.7969,0.7969,0.7966,0.7966,1385.0
1700427540000,0.7966,0.7966,0.7959,0.7961,3208.0
1700427600000,0.7961,0.7977,0.7961,0.7968,10810.0
1700427660000,0.7968,0.7978,0.7967,0.7978,3595.0
1700427720000,0.7977,0.7977,0.7959,0.7959,10309.0
1700427780000,0.796,0.7972,0.796,0.797,11685.0
1700427840000,0.797,0.7976,0.796,0.796,9787.0
1700427900000,0.7959,0.7959,0.7927,0.793,51401.0
1700427960000,0.7931,0.7946,0.7931,0.7943,47334.0
1700428020000,0.7942,0.7952,0.794,0.7952,8175.0
1700428080000,0.7949,0.7949,0.794,0.794,15031.0
1700428140000,0.7939,0.7944,0.7935,0.7942,11674.0
1700428200000,0.7943,0.795,0.7941,0.7948,7451.0
1700428260000,0.7947,0.7948,0.7939,0.7939,3536.0
1700428320000,0.7939,0.7939,0.7934,0.7938,6831.0
1700428380000,0.7935,0.7938,0.7921,0.7923,8570.0
1700428440000,0.7924,0.7929,0.7919,0.7923,16664.0
1700428500000,0.7923,0.793,0.792,0.793,14022.0
1700428560000,0.793,0.7935,0.793,0.7931,2164.0
1700428620000,0.7932,0.7934,0.7932,0.7933,1908.0
1700428680000,0.7934,0.795,0.7934,0.795,10961.0
1700428740000,0.795,0.7959,0.795,0.7959,7562.0
1700428800000,0.7958,0.7967,0.7957,0.7965,12655.0
1700428860000,0.7967,0.7975,0.7967,0.7974,5486.0
1700428920000,0.7974,0.7974,0.7964,0.797,21154.0
1700428980000,0.7967,0.7968,0.7965,0.7965,719.0
1700429040000,0.7966,0.7968,0.7964,0.7967,557.0
1700429100000,0.7967,0.7968,0.7965,0.7966,3356.0
1700429160000,0.7966,0.7966,0.7958,0.7959,3944.0
1700429220000,0.7959,0.7959,0.7951,0.7955,2392.0
1700429280000,0.7956,0.7958,0.795,0.7954,6407.0
1700429340000,0.7955,0.7956,0.7953,0.7953,1642.0
1700429400000,0.7953,0.7965,0.7953,0.7962,15939.0
1700429460000,0.7964,0.7964,0.7958,0.7963,5656.0
1700429520000,0.7961,0.7969,0.7959,0.7966,2768.0
1700429580000,0.7964,0.7965,0.7959,0.7959,3148.0
1700429640000,0.7962,0.7963,0.7961,0.7961,1333.0
1700429700000,0.7962,0.7973,0.7962,0.7972,4152.0
1700429760000,0.7973,0.7976,0.7967,0.7967,9960.0
1700429820000,0.7966,0.7968,0.7963,0.7966,1805.0
1700429880000,0.7968,0.7968,0.796,0.7962,3580.0
1700429940000,0.7961,0.7961,0.7956,0.796,6392.0
1700430000000,0.796,0.7961,0.7946,0.7946,11602.0
1700430060000,0.7945,0.7947,0.7939,0.7943,13938.0
1700430120000,0.7944,0.7948,0.7942,0.7942,3988.0
1700430180000,0.7943,0.7949,0.7943,0.7944,4881.0
1700430240000,0.7945,0.795,0.7945,0.7947,7940.0
1700430300000,0.7948,0.7953,0.7947,0.7953,6132.0
1700430360000,0.7953,0.7959,0.7953,0.7958,1224.0
1700430420000,0.7957,0.7959,0.7955,0.7958,1970.0
1700430480000,0.7957,0.7958,0.7957,0.7957,95.0
1700430540000,0.7957,0.7958,0.7949,0.7949,5962.0
1700430600000,0.7949,0.7953,0.7942,0.7946,7456.0
1700430660000,0.7947,0.7954,0.7946,0.7953,5582.0
1700430720000,0.7948,0.7948,0.7947,0.7947,86.0
1700430780000,0.7948,0.7953,0.7939,0.794,32736.0
1700430840000,0.7944,0.7947,0.794,0.7943,5245.0
1700430900000,0.7943,0.7943,0.7941,0.7942,5964.0
1700430960000,0.7941,0.7958,0.794,0.7956,10727.0
1700431020000,0.7956,0.796,0.7955,0.796,4794.0
1700431080000,0.7958,0.7962,0.7958,0.7962,1030.0
1700431140000,0.7962,0.7963,0.7958,0.796,2939.0
1700431200000,0.7959,0.7968,0.7959,0.7968,7726.0
1700431260000,0.7968,0.7977,0.7965,0.7973,7290.0
1700431320000,0.7972,0.7975,0.7958,0.7958,7877.0
1700431380000,0.7957,0.7957,0.7953,0.7954,3273.0
1700431440000,0.7953,0.7953,0.7931,0.7931,31764.0
1700431500000,0.7931,0.7934,0.7924,0.7926,36240.0
1700431560000,0.7926,0.7935,0.7924,0.7924,22017.0
1700431620000,0.7925,0.793,0.7923,0.793,12280.0
1700431680000,0.7927,0.7927,0.7913,0.7913,16001.0
1700431740000,0.7913,0.7913,0.7906,0.7907,7402.0
1700431800000,0.7907,0.7917,0.7907,0.7908,21205.0
1700431860000,0.7909,0.7919,0.7909,0.7916,8762.0
1700431920000,0.7916,0.7916,0.7908,0.791,2970.0
1700431980000,0.7909,0.791,0.7903,0.791,10351.0
1700432040000,0.7908,0.7908,0.79,0.7903,8488.0
1700432100000,0.7904,0.7916,0.7897,0.7916,19168.0
1700432160000,0.7912,0.7914,0.7894,0.791,20342.0
1700432220000,0.7907,0.791,0.7907,0.7909,1477.0
1700432280000,0.791,0.7921,0.7908,0.7918,5583.0
1700432340000,0.7919,0.7929,0.7919,0.7928,4771.0
1700432400000,0.7929,0.7934,0.7929,0.7933,6942.0
1700432460000,0.7934,0.7935,0.7933,0.7933,2284.0
1700432520000,0.7934,0.7935,0.7925,0.7927,2086.0
1700432580000,0.7926,0.7926,0.7923,0.7926,2868.0
1700432640000,0.7926,0.7927,0.7926,0.7926,132.0
1700432700000,0.7926,0.7926,0.7925,0.7925,669.0
1700432760000,0.7923,0.7923,0.7913,0.7913,2376.0
1700432820000,0.7911,0.7912,0.7903,0.7906,6347.0
1700432880000,0.7906,0.7913,0.7906,0.7911,3559.0
1700432940000,0.791,0.7911,0.7907,0.7911,2686.0
1700433000000,0.7911,0.7913,0.791,0.7912,1657.0
1700433060000,0.791,0.7924,0.7908,0.7923,5161.0
1700433120000,0.7925,0.7926,0.7925,0.7925,338.0
1700433180000,0.7925,0.7925,0.7902,0.7912,39496.0
1700433240000,0.791,0.7911,0.7907,0.7908,898.0
1700433300000,0.7909,0.791,0.7903,0.7903,4048.0
1700433360000,0.7903,0.7904,0.7901,0.7901,3176.0
1700433420000,0.7901,0.7902,0.79,0.7902,2216.0
1700433480000,0.7901,0.7902,0.79,0.7902,1190.0
1700433540000,0.7901,0.7903,0.7893,0.7897,10371.0
1700433600000,0.7897,0.7898,0.7889,0.7889,10787.0
1700433660000,0.7889,0.7891,0.7887,0.789,2890.0
1700433720000,0.7891,0.7901,0.7891,0.7901,2783.0
1700433780000,0.7899,0.7902,0.7899,0.7901,1053.0
1700433840000,0.7901,0.7901,0.79,0.79,1195.0
1700433900000,0.79,0.79,0.789,0.7894,13974.0
1700433960000,0.7894,0.79,0.7894,0.79,1182.0
1700434020000,0.7901,0.7901,0.788,0.7881,34156.0
1700434080000,0.7884,0.789,0.788,0.7887,5151.0
1700434140000,0.7888,0.7888,0.7884,0.7884,3621.0
1700434200000,0.7883,0.7887,0.7879,0.7879,8766.0
1700434260000,0.7879,0.788,0.7865,0.787,18876.0
1700434320000,0.787,0.7876,0.787,0.7875,2299.0
1700434380000,0.7875,0.7876,0.7861,0.7861,21057.0
1700434440000,0.7862,0.7885,0.7861,0.788,25048.0
1700434500000,0.7881,0.7885,0.788,0.7883,2788.0
1700434560000,0.7883,0.7883,0.7882,0.7882,1581.0
1700434620000,0.7882,0.7888,0.7882,0.7888,8075.0
1700434680000,0.7887,0.7899,0.7887,0.7899,4713.0
1700434740000,0.7898,0.7899,0.7896,0.7896,4621.0
1700434800000,0.7897,0.7909,0.7897,0.7909,6418.0
1700434860000,0.7907,0.7917,0.79,0.7917,17984.0
1700434920000,0.7915,0.7974,0.7907,0.7972,56248.0
1700434980000,0.7973,0.7983,0.7961,0.7968,48840.0
1700435040000,0.7965,0.7974,0.7961,0.7965,35447.0
1700435100000,0.7963,0.7972,0.7952,0.796,18084.0
1700435160000,0.7961,0.7964,0.7954,0.7957,35030.0
1700435220000,0.7955,0.7977,0.7954,0.7971,13712.0
1700435280000,0.7971,0.7981,0.7957,0.7964,25019.0
1700435340000,0.7965,0.7983,0.7965,0.798,10695.0
1700435400000,0.7984,0.7995,0.798,0.7983,25139.0
1700435460000,0.798,0.7983,0.7973,0.7977,9774.0
1700435520000,0.7979,0.7985,0.7974,0.7982,6044.0
1700435580000,0.7982,0.8,0.7981,0.7997,23707.0
1700435640000,0.7994,0.8001,0.7994,0.8,12022.0
1700435700000,0.7999,0.8015,0.799,0.801,26069.0
1700435760000,0.8011,0.8033,0.8011,0.8025,22615.0
1700435820000,0.8024,0.8034,0.8023,0.8033,22388.0
1700435880000,0.8033,0.8038,0.8029,0.8038,10875.0
1700435940000,0.8038,0.8038,0.8025,0.8031,35452.0
1700436000000,0.8029,0.8074,0.8029,0.8074,74046.0
1700436060000,0.8075,0.8076,0.8054,0.8073,54065.0
1700436120000,0.8072,0.8091,0.8068,0.8091,19667.0
1700436180000,0.8092,0.8092,0.8074,0.8077,26804.0
1700436240000,0.8074,0.8083,0.8061,0.8082,19992.0
1700436300000,0.8082,0.8099,0.8082,0.8093,36532.0
1700436360000,0.8092,0.8092,0.8066,0.8074,40528.0
1700436420000,0.8074,0.8075,0.8049,0.8049,27159.0
1700436480000,0.8047,0.8067,0.8036,0.8066,23942.0
1700436540000,0.8064,0.8069,0.8052,0.8062,15365.0
1700436600000,0.8063,0.8084,0.8063,0.8081,20831.0
1700436660000,0.8083,0.8085,0.8073,0.8074,15778.0
1700436720000,0.8073,0.8079,0.8063,0.8079,8666.0
1700436780000,0.8078,0.808,0.8067,0.8067,7564.0
1700436840000,0.8068,0.8084,0.8068,0.8084,8208.0
1700436900000,0.8082,0.8083,0.8072,0.8078,4306.0
1700436960000,0.8075,0.8083,0.8071,0.8083,16024.0
1700437020000,0.8079,0.8079,0.8071,0.8071,8058.0
1700437080000,0.807,0.8075,0.8066,0.8066,8909.0
1700437140000,0.8066,0.8068,0.8062,0.8063,4354.0
1700437200000,0.8064,0.8081,0.8064,0.8081,8004.0
1700437260000,0.808,0.808,0.8056,0.8065,10317.0
1700437320000,0.8065,0.8073,0.8058,0.8068,10638.0
1700437380000,0.8067,0.8068,0.8057,0.8062,20916.0
1700437440000,0.8062,0.8063,0.8059,0.8059,1970.0
1700437500000,0.8058,0.8059,0.8049,0.805,9645.0
1700437560000,0.805,0.8059,0.805,0.8058,11929.0
1700437620000,0.8058,0.8065,0.8052,0.8052,16467.0
1700437680000,0.8053,0.806,0.8048,0.8056,10334.0
1700437740000,0.8054,0.8054,0.8045,0.8045,9160.0
1700437800000,0.8046,0.8048,0.804,0.8045,11367.0
1700437860000,0.8043,0.8045,0.8034,0.8042,17083.0
1700437920000,0.8043,0.805,0.8021,0.8036,58126.0
1700437980000,0.8034,0.8034,0.8013,0.8022,14845.0
1700438040000,0.8021,0.804,0.802,0.8036,8893.0
1700438100000,0.8036,0.8039,0.8033,0.8036,4177.0
1700438160000,0.8036,0.8037,0.8033,0.8036,2823.0
1700438220000,0.8035,0.8035,0.8021,0.8021,5651.0
1700438280000,0.8024,0.8027,0.802,0.8025,2452.0
1700438340000,0.8025,0.8025,0.8017,0.802,12243.0
1700438400000,0.802,0.8027,0.8018,0.8021,16659.0
1700438460000,0.8019,0.8019,0.7985,0.7989,14346.0
1700438520000,0.799,0.7997,0.7988,0.799,12087.0
1700438580000,0.7988,0.7991,0.7968,0.7988,36243.0
1700438640000,0.7988,0.8002,0.7985,0.8002,7237.0
1700438700000,0.8,0.8014,0.7991,0.7991,29582.0
1700438760000,0.7993,0.8011,0.7993,0.801,9117.0
1700438820000,0.8011,0.8018,0.801,0.8012,9527.0
1700438880000,0.8015,0.8016,0.7998,0.8012,10451.0
1700438940000,0.8012,0.8016,0.7998,0.8003,12450.0
1700439000000,0.8005,0.802,0.8005,0.8017,15390.0
1700439060000,0.8016,0.8019,0.8011,0.8011,11406.0
1700439120000,0.801,0.8013,0.8004,0.8007,3060.0
1700439180000,0.8006,0.8013,0.8004,0.8013,7419.0
1700439240000,0.8014,0.8016,0.801,0.8011,3988.0
1700439300000,0.8013,0.8019,0.8013,0.8015,14912.0
1700439360000,0.8014,0.8018,0.8011,0.8018,8438.0
1700439420000,0.8019,0.802,0.8017,0.802,36960.0
1700439480000,0.8019,0.802,0.801,0.8016,58877.0
1700439540000,0.8016,0.8017,0.8012,0.8013,6154.0
1700439600000,0.8012,0.8012,0.7995,0.7997,13241.0
1700439660000,0.7997,0.8016,0.7997,0.8001,18525.0
1700439720000,0.8,0.8001,0.7996,0.8,5882.0
1700439780000,0.8,0.8012,0.8,0.8012,3880.0
1700439840000,0.8008,0.8018,0.8006,0.8018,3421.0
1700439900000,0.8018,0.8034,0.8013,0.8013,12037.0
1700439960000,0.8012,0.8016,0.8004,0.8004,13720.0
1700440020000,0.8004,0.8004,0.7994,0.7994,9384.0
1700440080000,0.7994,0.7994,0.7984,0.7987,6754.0
1700440140000,0.7985,0.7989,0.7981,0.7988,11974.0
1700440200000,0.7988,0.8002,0.7967,0.7967,14524.0
1700440260000,0.7966,0.7967,0.7947,0.7953,26257.0
1700440320000,0.7954,0.7963,0.7934,0.7957,42140.0
1700440380000,0.7958,0.7967,0.7946,0.7959,29354.0
1700440440000,0.796,0.798,0.7955,0.798,10493.0
1700440500000,0.798,0.7998,0.7976,0.7998,22836.0
1700440560000,0.7997,0.8014,0.7996,0.8008,28377.0
1700440620000,0.801,0.8017,0.8,0.8015,13245.0
1700440680000,0.8014,0.8017,0.8002,0.8014,5137.0
1700440740000,0.8013,0.8023,0.801,0.802,7382.0
1700440800000,0.802,0.802,0.8002,0.8003,15588.0
1700440860000,0.8003,0.8005,0.7984,0.8001,36259.0
1700440920000,0.8003,0.8015,0.7999,0.801,11251.0
1700440980000,0.8009,0.8011,0.8004,0.8009,3590.0
1700441040000,0.8007,0.8019,0.8006,0.801,6616.0
1700441100000,0.8009,0.8017,0.8008,0.801,6392.0
1700441160000,0.8008,0.8009,0.8005,0.8005,2469.0
1700441220000,0.8005,0.801,0.8005,0.8007,4484.0
1700441280000,0.8007,0.8008,0.7999,0.8005,6258.0
1700441340000,0.8006,0.8009,0.8006,0.8009,1615.0
1700441400000,0.8007,0.801,0.8,0.8,6594.0
1700441460000,0.8,0.8004,0.7987,0.7989,14272.0
1700441520000,0.7989,0.8007,0.7988,0.8003,7122.0
1700441580000,0.8002,0.8008,0.8001,0.8007,1853.0
1700441640000,0.8007,0.8016,0.8007,0.8016,1478.0
1700441700000,0.8015,0.8015,0.7999,0.8004,22063.0
1700441760000,0.8002,0.8005,0.7997,0.8005,5089.0
1700441820000,0.8005,0.8008,0.8002,0.8002,4480.0
1700441880000,0.8007,0.802,0.8007,0.802,8667.0
1700441940000,0.802,0.8024,0.8017,0.8017,7206.0
1700442000000,0.802,0.8025,0.8006,0.801,6777.0
1700442060000,0.8006,0.8017,0.8002,0.8008,8921.0
1700442120000,0.8003,0.8009,0.8003,0.8009,2699.0
1700442180000,0.8007,0.8014,0.8002,0.8012,6521.0
1700442240000,0.8014,0.8022,0.8013,0.8021,2068.0
1700442300000,0.8021,0.8036,0.8021,0.803,9000.0
1700442360000,0.8028,0.8028,0.8014,0.8015,6927.0
1700442420000,0.8014,0.8017,0.7998,0.8,14487.0
1700442480000,0.8,0.8009,0.7997,0.8,14939.0
1700442540000,0.7997,0.7998,0.7994,0.7998,2305.0
1700442600000,0.7997,0.8004,0.7987,0.7987,12765.0
1700442660000,0.7986,0.7995,0.7985,0.7994,8785.0
1700442720000,0.7995,0.7996,0.7987,0.7988,3519.0
1700442780000,0.7986,0.7986,0.7972,0.7976,4981.0
1700442840000,0.7976,0.7996,0.7976,0.7991,6993.0
1700442900000,0.7992,0.7998,0.7983,0.7987,13461.0
1700442960000,0.7988,0.7994,0.7973,0.799,12872.0
1700443020000,0.7993,0.7995,0.7986,0.7987,7312.0
1700443080000,0.7987,0.7993,0.7987,0.7993,3920.0
1700443140000,0.7992,0.7998,0.799,0.7998,5636.0
1700443200000,0.7998,0.7999,0.7978,0.798,14142.0
1700443260000,0.7982,0.799,0.7981,0.7989,14995.0
1700443320000,0.799,0.8007,0.799,0.8006,5027.0
1700443380000,0.8005,0.8014,0.8005,0.8011,3570.0
1700443440000,0.8012,0.802,0.8012,0.8018,1594.0
1700443500000,0.8017,0.8026,0.8015,0.8026,12559.0
1700443560000,0.8024,0.8025,0.8017,0.8023,4375.0
1700443620000,0.8021,0.8021,0.8016,0.8016,2586.0
1700443680000,0.8017,0.8025,0.8012,0.8025,9322.0
1700443740000,0.8024,0.8024,0.8015,0.8015,961.0
1700443800000,0.8014,0.8021,0.801,0.801,14264.0
1700443860000,0.8008,0.802,0.8007,0.802,11096.0
1700443920000,0.8022,0.8033,0.8017,0.802,9196.0
1700443980000,0.8021,0.8024,0.8015,0.8015,8230.0
1700444040000,0.8019,0.8022,0.8018,0.8018,6581.0
1700444100000,0.8017,0.8018,0.8008,0.8008,5843.0
1700444160000,0.8006,0.801,0.8002,0.8008,10363.0
1700444220000,0.8007,0.8007,0.799,0.799,13902.0
1700444280000,0.7989,0.799,0.7977,0.7977,5548.0
1700444340000,0.7978,0.7988,0.7977,0.7983,15914.0
1700444400000,0.7985,0.7985,0.798,0.798,1780.0
1700444460000,0.7979,0.7987,0.7974,0.7987,15320.0
1700444520000,0.7984,0.7989,0.7978,0.7979,8933.0
1700444580000,0.798,0.798,0.7978,0.798,2607.0
1700444640000,0.7981,0.7996,0.7981,0.7992,5167.0
1700444700000,0.7992,0.7995,0.7977,0.7977,4846.0
1700444760000,0.7977,0.7988,0.7975,0.7988,10697.0
1700444820000,0.7988,0.7995,0.7984,0.7995,10256.0
1700444880000,0.799,0.7993,0.7983,0.7983,1900.0
1700444940000,0.7984,0.7987,0.7977,0.7977,7355.0
1700445000000,0.7975,0.7975,0.796,0.7962,7217.0
1700445060000,0.7962,0.797,0.796,0.7961,14203.0
1700445120000,0.7964,0.7964,0.796,0.7963,1148.0
1700445180000,0.7964,0.7968,0.7957,0.7957,9741.0
1700445240000,0.7958,0.7958,0.7947,0.795,7197.0
1700445300000,0.7948,0.7958,0.794,0.7942,16365.0
1700445360000,0.794,0.7948,0.7935,0.7948,12993.0
1700445420000,0.7948,0.7957,0.7942,0.7946,3958.0
1700445480000,0.7946,0.7948,0.7935,0.7947,16273.0
1700445540000,0.7947,0.7948,0.7939,0.7948,2984.0
1700445600000,0.7948,0.7955,0.7938,0.7938,8154.0
1700445660000,0.7936,0.7941,0.7931,0.794,11740.0
1700445720000,0.794,0.7941,0.792,0.792,11159.0
1700445780000,0.7925,0.7928,0.7918,0.7921,10241.0
1700445840000,0.7922,0.7925,0.7918,0.7922,6135.0
1700445900000,0.7923,0.7933,0.7916,0.7933,14900.0
1700445960000,0.7932,0.7932,0.7916,0.7923,11148.0
1700446020000,0.7922,0.7922,0.7909,0.7912,13658.0
1700446080000,0.7913,0.7917,0.7911,0.7914,4483.0
1700446140000,0.7912,0.7912,0.7904,0.7909,7578.0
1700446200000,0.7912,0.7914,0.7903,0.7904,6753.0
1700446260000,0.7902,0.7903,0.7885,0.7885,38592.0
1700446320000,0.7891,0.79,0.7887,0.7897,11090.0
1700446380000,0.7896,0.7896,0.7895,0.7896,1013.0
1700446440000,0.7895,0.7904,0.7881,0.7892,34769.0
1700446500000,0.7893,0.7896,0.7889,0.7896,7384.0
1700446560000,0.7898,0.7912,0.7896,0.7908,12743.0
1700446620000,0.7908,0.7913,0.7902,0.7909,10699.0
1700446680000,0.7911,0.7912,0.7908,0.791,3483.0
1700446740000,0.791,0.7922,0.791,0.7921,7979.0
1700446800000,0.7924,0.7929,0.7917,0.7921,10880.0
1700446860000,0.7922,0.7923,0.7911,0.7916,16892.0
1700446920000,0.7919,0.7921,0.7915,0.7918,3065.0
1700446980000,0.7919,0.7935,0.7919,0.7934,8640.0
1700447040000,0.7933,0.7934,0.7925,0.7928,8597.0
1700447100000,0.7929,0.7932,0.7926,0.7926,8054.0
1700447160000,0.7928,0.7931,0.7919,0.7919,4604.0
1700447220000,0.7921,0.7924,0.7916,0.7921,11133.0
1700447280000,0.7923,0.7927,0.7919,0.7919,16654.0
1700447340000,0.7919,0.7921,0.7912,0.7914,6837.0
1700447400000,0.7914,0.7916,0.7906,0.7908,9246.0
1700447460000,0.7909,0.7917,0.7901,0.7909,18038.0
1700447520000,0.7911,0.7916,0.7902,0.7902,8399.0
1700447580000,0.7903,0.7906,0.7901,0.7906,6499.0
1700447640000,0.7904,0.7904,0.7895,0.7895,4587.0
1700447700000,0.7895,0.7902,0.7893,0.7902,12224.0
1700447760000,0.7899,0.7908,0.7898,0.7906,5421.0
1700447820000,0.7907,0.7907,0.7898,0.7906,11690.0
1700447880000,0.7906,0.7918,0.7903,0.7918,9503.0
1700447940000,0.792,0.7935,0.792,0.793,9356.0
1700448000000,0.7928,0.793,0.7916,0.7923,13637.0
1700448060000,0.7923,0.7924,0.7908,0.7909,9088.0
1700448120000,0.7909,0.7922,0.7908,0.7921,7645.0
1700448180000,0.7921,0.7921,0.7908,0.7913,7613.0
1700448240000,0.7913,0.7915,0.7909,0.7914,4300.0
1700448300000,0.7913,0.7916,0.79,0.79,15676.0
1700448360000,0.79,0.7916,0.7898,0.7911,16159.0
1700448420000,0.7911,0.7911,0.7898,0.7898,8353.0
1700448480000,0.7898,0.7912,0.7895,0.791,6188.0
1700448540000,0.7909,0.791,0.7902,0.7902,4882.0
1700448600000,0.7902,0.7905,0.7896,0.7898,3871.0
1700448660000,0.7896,0.7901,0.7893,0.7897,5630.0
1700448720000,0.7897,0.7905,0.7896,0.7902,4516.0
1700448780000,0.7902,0.7907,0.7902,0.7903,3288.0
1700448840000,0.7903,0.7908,0.7902,0.7905,2991.0
1700448900000,0.7905,0.7916,0.7901,0.7915,10420.0
1700448960000,0.7916,0.7919,0.7915,0.7917,2150.0
1700449020000,0.7918,0.7926,0.7918,0.7926,3717.0
1700449080000,0.7926,0.793,0.7925,0.7926,5183.0
1700449140000,0.7929,0.7931,0.7926,0.793,3950.0
1700449200000,0.7929,0.7933,0.7924,0.7926,11400.0
1700449260000,0.7925,0.7925,0.791,0.791,4142.0
1700449320000,0.791,0.7922,0.791,0.7922,5601.0
1700449380000,0.7922,0.7923,0.7919,0.792,2600.0
1700449440000,0.7922,0.7929,0.7921,0.7929,5373.0
1700449500000,0.7928,0.7931,0.7928,0.7929,5371.0
1700449560000,0.7927,0.793,0.7927,0.7929,3913.0
1700449620000,0.7926,0.7926,0.7921,0.7922,2267.0
1700449680000,0.7922,0.7924,0.7922,0.7923,2014.0
1700449740000,0.7924,0.7924,0.7917,0.7918,2993.0
1700449800000,0.792,0.7921,0.7919,0.792,3190.0
1700449860000,0.7919,0.7919,0.7904,0.7904,6512.0
1700449920000,0.7904,0.7911,0.7903,0.7905,7932.0
1700449980000,0.7903,0.7903,0.7891,0.7895,15190.0
1700450040000,0.7894,0.7896,0.7892,0.7895,10850.0
1700450100000,0.7897,0.7902,0.7897,0.7897,8068.0
1700450160000,0.7895,0.7896,0.789,0.789,6058.0
1700450220000,0.7892,0.7894,0.7887,0.7894,2504.0
1700450280000,0.7894,0.7915,0.7894,0.7908,33844.0
1700450340000,0.7908,0.7917,0.7907,0.7917,13969.0
1700450400000,0.7916,0.7916,0.791,0.791,5334.0
1700450460000,0.7911,0.7917,0.7911,0.7915,10681.0
1700450520000,0.7912,0.7913,0.7903,0.7913,12664.0
1700450580000,0.7913,0.7921,0.7913,0.7919,16088.0
1700450640000,0.7919,0.7922,0.7919,0.7919,4190.0
1700450700000,0.792,0.7923,0.7918,0.7923,9005.0
1700450760000,0.7923,0.7927,0.7923,0.7927,5939.0
1700450820000,0.7927,0.7928,0.7926,0.7928,4484.0
1700450880000,0.7928,0.7931,0.7928,0.793,4505.0
1700450940000,0.7932,0.7936,0.7931,0.7931,8422.0
1700451000000,0.7931,0.7937,0.7929,0.7934,8728.0
1700451060000,0.7933,0.7934,0.7922,0.7922,5677.0
1700451120000,0.7921,0.7922,0.7914,0.7914,3957.0
1700451180000,0.7913,0.7913,0.7903,0.7903,3002.0
1700451240000,0.7903,0.7903,0.7896,0.7896,4923.0
1700451300000,0.7897,0.79,0.7897,0.7899,11965.0
1700451360000,0.7897,0.7897,0.7881,0.7883,12417.0
1700451420000,0.7884,0.7885,0.7882,0.7883,4137.0
1700451480000,0.7883,0.7884,0.7879,0.7883,5884.0
1700451540000,0.7881,0.7881,0.787,0.7871,5980.0
1700451600000,0.787,0.7881,0.7868,0.788,7757.0
1700451660000,0.7879,0.788,0.7872,0.7876,12803.0
1700451720000,0.7873,0.7889,0.7861,0.788,42552.0
1700451780000,0.7879,0.7879,0.7855,0.7864,24897.0
1700451840000,0.7865,0.7865,0.7857,0.786,12263.0
1700451900000,0.7859,0.7884,0.7858,0.7883,15367.0
1700451960000,0.7883,0.789,0.7877,0.789,20972.0
1700452020000,0.789,0.7895,0.7874,0.7874,23439.0
1700452080000,0.7873,0.7892,0.7868,0.7889,19328.0
1700452140000,0.7888,0.7888,0.788,0.7882,5815.0
1700452200000,0.7883,0.7898,0.7883,0.7898,19951.0
1700452260000,0.7899,0.7902,0.7893,0.7898,10845.0
1700452320000,0.7899,0.7905,0.7894,0.7894,15569.0
1700452380000,0.7898,0.7909,0.7898,0.79,8258.0
1700452440000,0.7901,0.7903,0.7897,0.79,1655.0
1700452500000,0.7899,0.79,0.7892,0.7892,4113.0
1700452560000,0.7893,0.7907,0.7893,0.7907,6533.0
1700452620000,0.7906,0.791,0.7906,0.7908,5041.0
1700452680000,0.7909,0.791,0.7907,0.7908,1557.0
1700452740000,0.7909,0.7911,0.7908,0.791,5536.0
1700452800000,0.7909,0.7912,0.7898,0.7907,7900.0
1700452860000,0.7907,0.7907,0.7891,0.7898,13521.0
1700452920000,0.7899,0.7899,0.7891,0.7891,3087.0
1700452980000,0.7891,0.7893,0.789,0.7893,1600.0
1700453040000,0.7893,0.7895,0.7887,0.7892,5021.0
1700453100000,0.7891,0.7892,0.7874,0.7877,12934.0
1700453160000,0.7877,0.788,0.7864,0.7878,8354.0
1700453220000,0.7877,0.7877,0.7868,0.7868,6444.0
1700453280000,0.7868,0.7885,0.7866,0.7884,6199.0
1700453340000,0.7885,0.7885,0.7874,0.788,5391.0
1700453400000,0.7879,0.7893,0.7878,0.7886,10673.0
1700453460000,0.7886,0.7889,0.7877,0.7889,8934.0
1700453520000,0.7888,0.7896,0.7888,0.7891,7251.0
1700453580000,0.7891,0.7902,0.7891,0.7902,12654.0
1700453640000,0.7899,0.7899,0.7894,0.7895,2712.0
1700453700000,0.7895,0.7895,0.7877,0.7888,10552.0
1700453760000,0.7889,0.7893,0.7889,0.7892,2681.0
1700453820000,0.7892,0.7899,0.7892,0.7897,2100.0
1700453880000,0.7896,0.7903,0.7896,0.7901,5944.0
1700453940000,0.7902,0.7907,0.7901,0.7907,3546.0
1700454000000,0.7905,0.791,0.7904,0.791,5852.0
1700454060000,0.7911,0.7913,0.7907,0.7907,7279.0
1700454120000,0.7908,0.7917,0.7908,0.7917,3469.0
1700454180000,0.7916,0.7916,0.7912,0.7914,3800.0
1700454240000,0.7915,0.7924,0.7911,0.7912,11065.0
1700454300000,0.7911,0.7917,0.7904,0.7906,9056.0
1700454360000,0.7905,0.7908,0.7903,0.7905,4738.0
1700454420000,0.7906,0.7915,0.7906,0.7912,2476.0
1700454480000,0.7911,0.7916,0.7911,0.7914,2281.0
1700454540000,0.7915,0.7919,0.7915,0.7919,3265.0
1700454600000,0.7919,0.792,0.7914,0.7919,7199.0
1700454660000,0.7921,0.7921,0.7911,0.7917,10104.0
1700454720000,0.7916,0.7919,0.7915,0.7919,2992.0
1700454780000,0.7918,0.7918,0.7917,0.7917,4809.0
1700454840000,0.7916,0.7919,0.7916,0.7917,3776.0
1700454900000,0.7917,0.7917,0.7911,0.7916,11868.0
1700454960000,0.7914,0.7917,0.7912,0.7917,6806.0
1700455020000,0.7915,0.7921,0.7914,0.7919,6979.0
1700455080000,0.7918,0.7918,0.7917,0.7918,1426.0
1700455140000,0.7917,0.7918,0.7914,0.7916,5835.0
1700455200000,0.7917,0.7921,0.7917,0.7918,1448.0
1700455260000,0.7917,0.7917,0.7917,0.7917,1165.0
1700455320000,0.7917,0.7917,0.7917,0.7917,0.0
1700455380000,0.7918,0.7918,0.7918,0.7918,2106.0
1700455440000,0.7918,0.7918,0.7913,0.7913,5503.0
1700455500000,0.7914,0.7929,0.7914,0.7917,25502.0
1700455560000,0.7919,0.7919,0.7918,0.7918,3271.0
1700455620000,0.7918,0.7918,0.7917,0.7917,3393.0
1700455680000,0.7918,0.7927,0.7918,0.7921,11775.0
1700455740000,0.792,0.792,0.7918,0.7918,852.0
1700455800000,0.7918,0.7919,0.7914,0.7915,4864.0
1700455860000,0.7915,0.7915,0.7911,0.7911,2389.0
1700455920000,0.7911,0.7911,0.7904,0.7904,6925.0
1700455980000,0.7904,0.7904,0.7903,0.7903,958.0
1700456040000,0.7904,0.791,0.7904,0.791,2985.0
1700456100000,0.7907,0.7908,0.7903,0.7905,3381.0
1700456160000,0.7904,0.7904,0.79,0.7903,1094.0
1700456220000,0.7902,0.7903,0.7902,0.7902,5233.0
1700456280000,0.7903,0.7908,0.7903,0.7905,2281.0
1700456340000,0.7904,0.7906,0.7904,0.7905,1506.0
1700456400000,0.7904,0.7905,0.7889,0.7889,5468.0
1700456460000,0.7888,0.7889,0.7884,0.7885,22672.0
1700456520000,0.7886,0.7888,0.7864,0.7865,41747.0
1700456580000,0.7863,0.7865,0.7857,0.7864,21029.0
1700456640000,0.7862,0.7863,0.7852,0.7854,16812.0
1700456700000,0.7853,0.7853,0.7834,0.7836,24812.0
1700456760000,0.7834,0.7836,0.7816,0.7832,58304.0
1700456820000,0.7833,0.7837,0.7824,0.7835,10723.0
1700456880000,0.7835,0.7847,0.7834,0.7845,7441.0
1700456940000,0.7848,0.7868,0.7848,0.7868,24632.0
1700457000000,0.7866,0.7871,0.7853,0.7853,23875.0
1700457060000,0.7853,0.7866,0.7851,0.7866,7623.0
1700457120000,0.7867,0.7867,0.7853,0.7855,4288.0
1700457180000,0.7856,0.7862,0.7856,0.7862,3660.0
1700457240000,0.7862,0.7868,0.7862,0.7868,6873.0
1700457300000,0.7869,0.7884,0.7868,0.7881,19396.0
1700457360000,0.7882,0.7885,0.7822,0.7822,280040.0
1700457420000,0.7823,0.783,0.7815,0.7828,201942.0
1700457480000,0.7825,0.7839,0.7811,0.7814,47367.0
1700457540000,0.7816,0.7826,0.7816,0.782,18407.0
1700457600000,0.7821,0.7822,0.7815,0.7818,7672.0
1700457660000,0.7818,0.7823,0.7812,0.7822,13813.0
1700457720000,0.7822,0.7828,0.7817,0.7819,11888.0
1700457780000,0.7816,0.7816,0.7807,0.7807,14356.0
1700457840000,0.7806,0.7807,0.779,0.7795,35807.0
1700457900000,0.7793,0.7806,0.7786,0.7797,30127.0
1700457960000,0.7797,0.7798,0.7782,0.7793,9869.0
1700458020000,0.7793,0.7802,0.7793,0.78,18014.0
1700458080000,0.78,0.7811,0.7798,0.7811,17200.0
1700458140000,0.7811,0.7823,0.7805,0.7823,28691.0
1700458200000,0.7823,0.7826,0.7812,0.7814,21417.0
1700458260000,0.7813,0.7819,0.7796,0.781,23419.0
1700458320000,0.7809,0.7812,0.7799,0.7799,17703.0
1700458380000,0.7799,0.7802,0.7796,0.7798,9766.0
1700458440000,0.7798,0.78,0.7789,0.7795,9276.0
1700458500000,0.7795,0.7812,0.7791,0.7812,5682.0
1700458560000,0.7813,0.7815,0.7803,0.7806,9916.0
1700458620000,0.7805,0.7809,0.7795,0.7795,10428.0
1700458680000,0.7795,0.7798,0.7789,0.7793,5717.0
1700458740000,0.7793,0.7807,0.7793,0.7795,22858.0
1700458800000,0.7794,0.7801,0.7793,0.78,6234.0
1700458860000,0.7802,0.7802,0.7787,0.7794,18348.0
1700458920000,0.7796,0.7802,0.7792,0.7801,5830.0
1700458980000,0.7802,0.7819,0.7802,0.7817,16803.0
1700459040000,0.7816,0.7819,0.7811,0.7813,8849.0
1700459100000,0.7813,0.7816,0.781,0.781,13438.0
1700459160000,0.7808,0.7811,0.7804,0.7809,7456.0
1700459220000,0.7809,0.781,0.7808,0.7809,2491.0
1700459280000,0.7807,0.7808,0.7795,0.7795,5876.0
1700459340000,0.7794,0.7814,0.7794,0.7812,6144.0
1700459400000,0.7813,0.782,0.7811,0.7815,8336.0
1700459460000,0.7815,0.782,0.7815,0.7817,2350.0
1700459520000,0.7819,0.782,0.7809,0.7811,8046.0
1700459580000,0.781,0.7811,0.7801,0.7801,4172.0
1700459640000,0.7802,0.7805,0.7802,0.7804,4240.0
1700459700000,0.7803,0.7813,0.7803,0.7811,4332.0
1700459760000,0.7809,0.7809,0.78,0.7805,10798.0
1700459820000,0.7804,0.7806,0.7801,0.7803,3672.0
1700459880000,0.7802,0.7811,0.7801,0.7808,7800.0
1700459940000,0.781,0.7818,0.781,0.7818,1089.0
1700460000000,0.7818,0.7823,0.781,0.781,9908.0
1700460060000,0.7811,0.7822,0.7811,0.7822,4341.0
1700460120000,0.7822,0.7823,0.7813,0.7813,3726.0
1700460180000,0.7812,0.7818,0.781,0.7814,5438.0
1700460240000,0.7815,0.7824,0.7815,0.7819,4438.0
1700460300000,0.782,0.783,0.782,0.783,12434.0
1700460360000,0.7831,0.7833,0.7829,0.7833,4373.0
1700460420000,0.7833,0.7835,0.7824,0.7825,10389.0
1700460480000,0.7823,0.7823,0.7815,0.7817,11962.0
1700460540000,0.7815,0.7819,0.7812,0.7819,7230.0
1700460600000,0.7816,0.7819,0.7814,0.7814,5975.0
1700460660000,0.7813,0.7813,0.7803,0.7803,20053.0
1700460720000,0.7804,0.7805,0.7801,0.7803,6187.0
1700460780000,0.7801,0.7805,0.78,0.7805,2880.0
1700460840000,0.7805,0.7809,0.7802,0.7809,5076.0
1700460900000,0.7809,0.7818,0.7809,0.7815,5636.0
1700460960000,0.7816,0.7816,0.7802,0.7812,9922.0
1700461020000,0.7813,0.7825,0.7813,0.7825,8426.0
1700461080000,0.7825,0.783,0.7824,0.7829,5527.0
1700461140000,0.7827,0.783,0.7823,0.783,12409.0
1700461200000,0.7828,0.7828,0.782,0.7823,3973.0
1700461260000,0.7824,0.7829,0.7822,0.7822,1979.0
1700461320000,0.7822,0.7829,0.7822,0.7829,6742.0
1700461380000,0.7829,0.7834,0.7829,0.7834,10291.0
1700461440000,0.7832,0.7834,0.7827,0.7827,6345.0
1700461500000,0.7827,0.7834,0.7821,0.7826,11682.0
1700461560000,0.7824,0.7829,0.7821,0.7829,3321.0
1700461620000,0.7829,0.7838,0.7823,0.7823,15399.0
1700461680000,0.7823,0.7823,0.7817,0.782,3362.0
1700461740000,0.7819,0.7823,0.7814,0.7823,3642.0
1700461800000,0.7827,0.7828,0.7819,0.7819,7120.0
1700461860000,0.7819,0.7829,0.7818,0.7823,3302.0
1700461920000,0.7825,0.7825,0.7818,0.7823,2515.0
1700461980000,0.782,0.782,0.7812,0.7818,1791.0
1700462040000,0.7817,0.7825,0.7817,0.7825,1529.0
1700462100000,0.7822,0.7825,0.7817,0.782,7709.0
1700462160000,0.7818,0.7826,0.7818,0.7826,9809.0
1700462220000,0.7827,0.7835,0.7827,0.7835,5732.0
1700462280000,0.7837,0.784,0.7837,0.784,1343.0
1700462340000,0.784,0.7843,0.7837,0.7838,7707.0
1700462400000,0.7839,0.784,0.7837,0.784,1208.0
1700462460000,0.7838,0.7838,0.7833,0.7837,10560.0
1700462520000,0.7838,0.7842,0.7837,0.7842,3283.0
1700462580000,0.784,0.7841,0.7838,0.7841,7485.0
1700462640000,0.784,0.7844,0.7839,0.7843,1983.0
1700462700000,0.7843,0.7852,0.7842,0.7852,6915.0
1700462760000,0.7849,0.7849,0.7846,0.7847,1179.0
1700462820000,0.7847,0.7858,0.7846,0.7858,3587.0
1700462880000,0.7857,0.7861,0.7857,0.786,2337.0
1700462940000,0.7861,0.7867,0.7861,0.7864,20381.0
1700463000000,0.7862,0.7868,0.7859,0.786,18937.0
1700463060000,0.7859,0.786,0.7842,0.7856,29549.0
1700463120000,0.7855,0.7861,0.7854,0.786,4165.0
1700463180000,0.7861,0.7861,0.7858,0.7861,6736.0
1700463240000,0.7859,0.7863,0.7853,0.7863,5593.0
1700463300000,0.7863,0.7866,0.7859,0.7859,5240.0
1700463360000,0.7857,0.7859,0.7855,0.7859,1831.0
1700463420000,0.7859,0.7862,0.7858,0.7862,1648.0
1700463480000,0.7862,0.7862,0.786,0.7861,751.0
1700463540000,0.7861,0.7864,0.786,0.7864,7948.0
1700463600000,0.7863,0.7865,0.7861,0.7864,8912.0
1700463660000,0.7863,0.7864,0.7858,0.786,5695.0
1700463720000,0.7858,0.786,0.7855,0.7859,6842.0
1700463780000,0.7858,0.7859,0.7854,0.7856,1742.0
1700463840000,0.7856,0.7857,0.7853,0.7854,2847.0
1700463900000,0.7852,0.7864,0.7848,0.7864,10652.0
1700463960000,0.7864,0.7865,0.7861,0.7861,8185.0
1700464020000,0.786,0.786,0.7859,0.7859,1614.0
1700464080000,0.7858,0.7859,0.7856,0.7858,3523.0
1700464140000,0.7857,0.7857,0.7855,0.7855,2221.0
1700464200000,0.7855,0.7855,0.7846,0.7854,4238.0
1700464260000,0.7854,0.7861,0.7854,0.786,2000.0
1700464320000,0.7859,0.7859,0.7856,0.7856,402.0
1700464380000,0.7857,0.7857,0.7855,0.7855,615.0
1700464440000,0.7855,0.7857,0.7851,0.7857,6098.0
1700464500000,0.7857,0.787,0.7857,0.7868,9309.0
1700464560000,0.7865,0.7865,0.7845,0.7851,6302.0
1700464620000,0.785,0.7859,0.7849,0.7855,2707.0
1700464680000,0.7854,0.7857,0.7853,0.7857,903.0
1700464740000,0.7856,0.7859,0.7849,0.7849,4281.0
1700464800000,0.785,0.7851,0.7841,0.7842,3377.0
1700464860000,0.784,0.784,0.7824,0.7824,11712.0
1700464920000,0.7825,0.7825,0.7821,0.7822,3031.0
1700464980000,0.7822,0.7829,0.7822,0.7825,9897.0
1700465040000,0.7825,0.7833,0.7823,0.7831,11214.0
1700465100000,0.783,0.7849,0.783,0.7849,10768.0
1700465160000,0.7848,0.7849,0.7845,0.7847,6561.0
1700465220000,0.7846,0.7846,0.7837,0.7839,6957.0
1700465280000,0.7838,0.7846,0.7837,0.7846,1114.0
1700465340000,0.7846,0.7849,0.7841,0.7848,6425.0
1700465400000,0.7847,0.7849,0.7843,0.7843,9368.0
1700465460000,0.7843,0.7855,0.7843,0.7845,8601.0
1700465520000,0.7845,0.7851,0.7845,0.785,3935.0
1700465580000,0.7851,0.7862,0.7851,0.7861,10379.0
1700465640000,0.7858,0.7865,0.7858,0.7865,4942.0
1700465700000,0.7868,0.7875,0.7864,0.7869,10516.0
1700465760000,0.787,0.7876,0.7866,0.787,4132.0
1700465820000,0.787,0.7881,0.7868,0.7881,4260.0
1700465880000,0.7881,0.7883,0.7874,0.7881,13924.0
1700465940000,0.7879,0.7881,0.7878,0.7878,4312.0
1700466000000,0.7878,0.7879,0.7872,0.7877,5507.0
1700466060000,0.7875,0.7877,0.7867,0.7867,3841.0
1700466120000,0.787,0.7881,0.7869,0.7873,6469.0
1700466180000,0.7873,0.7873,0.7865,0.7865,1298.0
1700466240000,0.7865,0.7869,0.7864,0.7869,4772.0
1700466300000,0.7866,0.7866,0.7862,0.7863,3706.0
1700466360000,0.7863,0.7863,0.7855,0.7857,10486.0
1700466420000,0.7856,0.7858,0.7855,0.7857,4560.0
1700466480000,0.7858,0.7861,0.7858,0.7859,2586.0
1700466540000,0.786,0.7866,0.786,0.7865,3521.0
1700466600000,0.7864,0.7869,0.7863,0.7867,2539.0
1700466660000,0.7868,0.7878,0.7868,0.7877,4172.0
1700466720000,0.7875,0.7877,0.7872,0.7873,6091.0
1700466780000,0.7873,0.7881,0.7873,0.7878,5003.0
1700466840000,0.7876,0.7878,0.7875,0.7877,2822.0
1700466900000,0.7877,0.7883,0.7874,0.7883,3659.0
1700466960000,0.7883,0.7885,0.7881,0.7881,3410.0
1700467020000,0.7883,0.7905,0.7883,0.79,16237.0
1700467080000,0.7901,0.7909,0.7897,0.7907,7956.0
1700467140000,0.7907,0.791,0.7901,0.7909,15295.0
1700467200000,0.7909,0.7911,0.7901,0.7904,13521.0
1700467260000,0.7903,0.7912,0.7893,0.7911,30669.0
1700467320000,0.7912,0.7916,0.7909,0.7914,2896.0
1700467380000,0.7911,0.7918,0.7911,0.7913,6506.0
1700467440000,0.7916,0.7918,0.7905,0.7905,2590.0
1700467500000,0.7905,0.7912,0.7902,0.7908,10216.0
1700467560000,0.7909,0.7918,0.7909,0.7916,5504.0
1700467620000,0.7916,0.7918,0.7912,0.7913,13210.0
1700467680000,0.7912,0.7915,0.7903,0.7903,2661.0
1700467740000,0.7902,0.7904,0.7902,0.7902,7823.0
1700467800000,0.7901,0.7902,0.7897,0.79,13990.0
1700467860000,0.79,0.7901,0.7895,0.7898,5975.0
1700467920000,0.7897,0.7897,0.7883,0.7887,3710.0
1700467980000,0.7886,0.7887,0.7878,0.7882,9806.0
1700468040000,0.7887,0.789,0.7883,0.7887,4363.0
1700468100000,0.7886,0.7889,0.7886,0.7886,6447.0
1700468160000,0.7885,0.7885,0.7869,0.7883,8203.0
1700468220000,0.7879,0.7887,0.7876,0.7887,16377.0
1700468280000,0.7885,0.7896,0.7882,0.7891,7562.0
1700468340000,0.7892,0.7895,0.7892,0.7895,4014.0
1700468400000,0.7895,0.7896,0.7891,0.7896,2446.0
1700468460000,0.7898,0.7916,0.7898,0.7913,5404.0
1700468520000,0.7914,0.7918,0.7912,0.7915,11093.0
1700468580000,0.7915,0.7915,0.7897,0.7899,11138.0
1700468640000,0.7902,0.7905,0.7898,0.7898,5018.0
1700468700000,0.7898,0.79,0.7882,0.7894,18003.0
1700468760000,0.7893,0.79,0.7893,0.7897,3074.0
1700468820000,0.7899,0.7911,0.7898,0.7911,6201.0
1700468880000,0.7912,0.7912,0.7875,0.7878,90365.0
1700468940000,0.7876,0.7915,0.7875,0.7908,80891.0
1700469000000,0.7908,0.7919,0.7908,0.7919,15232.0
1700469060000,0.7916,0.7937,0.7911,0.7933,59050.0
1700469120000,0.7931,0.7935,0.7929,0.7933,16159.0
1700469180000,0.7933,0.7943,0.7933,0.7942,6736.0
1700469240000,0.7941,0.7943,0.7935,0.7936,11060.0
1700469300000,0.7935,0.7941,0.7924,0.7941,24338.0
1700469360000,0.7941,0.7941,0.7933,0.7936,8517.0
1700469420000,0.7936,0.7938,0.7926,0.7936,12482.0
1700469480000,0.7936,0.7937,0.7925,0.7933,12467.0
1700469540000,0.7933,0.7933,0.7926,0.7927,4920.0
1700469600000,0.7927,0.7946,0.7922,0.7933,51895.0
1700469660000,0.7935,0.7935,0.7914,0.7925,17081.0
1700469720000,0.7926,0.7927,0.7916,0.7916,5600.0
1700469780000,0.7916,0.7929,0.7909,0.7925,12672.0
1700469840000,0.7924,0.7924,0.7905,0.7909,5800.0
1700469900000,0.7909,0.7914,0.7907,0.7913,22939.0
1700469960000,0.7913,0.7917,0.7902,0.7907,27538.0
1700470020000,0.7908,0.7911,0.7901,0.7901,11423.0
1700470080000,0.7903,0.7903,0.7891,0.7892,8623.0
1700470140000,0.7891,0.7893,0.7888,0.789,7551.0
1700470200000,0.7891,0.7894,0.7886,0.7886,2400.0
1700470260000,0.7887,0.7894,0.7884,0.7888,8764.0
1700470320000,0.7888,0.7888,0.7872,0.7885,19213.0
1700470380000,0.7885,0.79,0.7877,0.7898,44731.0
1700470440000,0.7898,0.79,0.7895,0.79,3470.0
1700470500000,0.7899,0.7916,0.7897,0.7907,17573.0
1700470560000,0.7905,0.7905,0.7898,0.7904,5958.0
1700470620000,0.7903,0.7907,0.79,0.7904,4101.0
1700470680000,0.7904,0.7912,0.79,0.7912,3933.0
1700470740000,0.7913,0.7913,0.7908,0.7908,3190.0
1700470800000,0.7911,0.7917,0.7907,0.7908,6901.0
1700470860000,0.7908,0.7908,0.7902,0.7906,7621.0
1700470920000,0.7906,0.791,0.7902,0.7904,1559.0
1700470980000,0.7904,0.7911,0.7904,0.7907,4358.0
1700471040000,0.7906,0.7911,0.7903,0.7911,3703.0
1700471100000,0.7912,0.7916,0.7911,0.7916,6851.0
1700471160000,0.7916,0.7947,0.7916,0.7947,16375.0
1700471220000,0.7948,0.7948,0.7927,0.7929,20008.0
1700471280000,0.793,0.7933,0.7925,0.7931,2704.0
1700471340000,0.7931,0.7935,0.7929,0.7933,7548.0
1700471400000,0.7932,0.7933,0.7923,0.7923,10897.0
1700471460000,0.7922,0.7934,0.7922,0.7929,12299.0
1700471520000,0.7929,0.7933,0.7927,0.7931,3281.0
1700471580000,0.7933,0.7944,0.7933,0.7941,5227.0
1700471640000,0.7941,0.7953,0.7941,0.7953,10681.0
1700471700000,0.7952,0.7952,0.7941,0.7945,11685.0
1700471760000,0.7943,0.7943,0.7938,0.7938,5763.0
1700471820000,0.7939,0.7942,0.7929,0.7932,7605.0
1700471880000,0.7929,0.794,0.7928,0.794,5925.0
1700471940000,0.794,0.7946,0.7939,0.7944,5882.0
1700472000000,0.7946,0.7954,0.7944,0.795,10672.0
1700472060000,0.7951,0.7958,0.7947,0.7958,7481.0
1700472120000,0.7956,0.7957,0.7953,0.7957,3101.0
1700472180000,0.7958,0.7965,0.7955,0.7964,7660.0
1700472240000,0.7963,0.7965,0.7957,0.7965,3185.0
1700472300000,0.7963,0.7975,0.7962,0.7971,19195.0
1700472360000,0.7971,0.7971,0.7966,0.7968,6949.0
1700472420000,0.7969,0.7975,0.7968,0.7975,4962.0
1700472480000,0.7972,0.7981,0.7969,0.7976,9473.0
1700472540000,0.7976,0.798,0.7976,0.7978,2983.0
1700472600000,0.7979,0.7998,0.7979,0.7998,24819.0
1700472660000,0.7997,0.7997,0.7988,0.799,4666.0
1700472720000,0.7987,0.7987,0.7974,0.798,14836.0
1700472780000,0.7979,0.7988,0.7979,0.7986,6561.0
1700472840000,0.7985,0.7986,0.7979,0.7979,3145.0
1700472900000,0.7979,0.7979,0.7965,0.7975,8356.0
1700472960000,0.7977,0.798,0.7977,0.798,3457.0
1700473020000,0.798,0.7983,0.7979,0.7983,3347.0
1700473080000,0.7981,0.7986,0.7979,0.7986,3343.0
1700473140000,0.7984,0.7991,0.7981,0.799,7091.0
1700473200000,0.7987,0.7994,0.7985,0.7993,4845.0
1700473260000,0.7993,0.7997,0.7991,0.7997,5133.0
1700473320000,0.7993,0.7993,0.7983,0.7987,5003.0
1700473380000,0.7988,0.7989,0.7982,0.7983,1862.0
1700473440000,0.7985,0.7989,0.7979,0.7986,4040.0
1700473500000,0.7986,0.7988,0.7981,0.7987,2489.0
1700473560000,0.7984,0.7984,0.7979,0.7979,8383.0
1700473620000,0.7979,0.7979,0.7974,0.7976,10593.0
1700473680000,0.7977,0.7977,0.7976,0.7976,204.0
1700473740000,0.7976,0.7987,0.7975,0.7986,5328.0
1700473800000,0.7985,0.7988,0.7984,0.7988,1520.0
1700473860000,0.7989,0.7997,0.7989,0.7989,4861.0
1700473920000,0.799,0.7999,0.799,0.7998,12376.0
1700473980000,0.7999,0.8006,0.7993,0.7999,12176.0
1700474040000,0.7999,0.8,0.7991,0.7994,9991.0
1700474100000,0.7994,0.8001,0.7994,0.8,2963.0
1700474160000,0.7999,0.801,0.7999,0.8005,12343.0
1700474220000,0.8006,0.8012,0.8005,0.8009,4708.0
1700474280000,0.8011,0.8011,0.8005,0.8011,10049.0
1700474340000,0.801,0.801,0.8002,0.8009,11143.0
1700474400000,0.8009,0.8012,0.8001,0.8005,10729.0
1700474460000,0.8005,0.801,0.8005,0.801,2916.0
1700474520000,0.8007,0.8007,0.7999,0.7999,5602.0
1700474580000,0.7998,0.7999,0.7988,0.799,13944.0
1700474640000,0.7991,0.7996,0.7987,0.7996,5166.0
1700474700000,0.7996,0.8007,0.7996,0.8007,9397.0
1700474760000,0.8007,0.8008,0.8,0.8002,10638.0
1700474820000,0.8003,0.8006,0.8001,0.8006,5174.0
1700474880000,0.8006,0.8006,0.8003,0.8004,3854.0
1700474940000,0.8003,0.8003,0.8,0.8,3202.0
1700475000000,0.8001,0.8003,0.7999,0.8,8016.0
1700475060000,0.7999,0.8001,0.7999,0.8001,2468.0
1700475120000,0.7999,0.7999,0.7993,0.7998,9355.0
1700475180000,0.7997,0.8005,0.7997,0.8,8716.0
1700475240000,0.8,0.8002,0.7998,0.7998,4602.0
1700475300000,0.7997,0.8,0.799,0.799,8630.0
1700475360000,0.7991,0.7992,0.7985,0.7985,10643.0
1700475420000,0.7985,0.7985,0.797,0.7972,45463.0
1700475480000,0.7973,0.7974,0.7966,0.7968,32026.0
1700475540000,0.7968,0.797,0.7966,0.7969,6000.0
1700475600000,0.7969,0.7986,0.7965,0.7986,11728.0
1700475660000,0.7987,0.7988,0.7981,0.7983,6433.0
1700475720000,0.7983,0.7984,0.798,0.7981,4433.0
1700475780000,0.798,0.7983,0.7979,0.7982,4533.0
1700475840000,0.7982,0.7983,0.7966,0.7969,20927.0
1700475900000,0.7968,0.8013,0.7968,0.7993,76013.0
1700475960000,0.7994,0.7997,0.7985,0.7985,10729.0
1700476020000,0.7985,0.7986,0.7978,0.798,7591.0
1700476080000,0.7981,0.7983,0.7979,0.7981,5168.0
1700476140000,0.798,0.7985,0.7979,0.7983,3004.0
1700476200000,0.7983,0.7985,0.7978,0.7979,6231.0
1700476260000,0.7979,0.7982,0.7969,0.7969,16364.0
1700476320000,0.7968,0.7968,0.7962,0.7967,13295.0
1700476380000,0.7967,0.7976,0.7965,0.7973,7814.0
1700476440000,0.7973,0.7984,0.7972,0.7984,7999.0
1700476500000,0.7984,0.7985,0.7975,0.7975,7815.0
1700476560000,0.7977,0.7977,0.7969,0.7975,19353.0
1700476620000,0.7977,0.7977,0.7973,0.7975,984.0
1700476680000,0.7974,0.7993,0.7974,0.7993,15587.0
1700476740000,0.7994,0.8,0.7991,0.7994,30088.0
1700476800000,0.7992,0.7992,0.7983,0.7986,6607.0
1700476860000,0.7987,0.7996,0.7987,0.7994,3886.0
1700476920000,0.7994,0.7998,0.7987,0.7989,8663.0
1700476980000,0.799,0.7991,0.7987,0.7991,5602.0
1700477040000,0.7992,0.8006,0.7992,0.7996,14650.0
1700477100000,0.7998,0.7999,0.7994,0.7999,5421.0
1700477160000,0.7998,0.8005,0.7993,0.7995,5995.0
1700477220000,0.7996,0.7997,0.7992,0.7993,5833.0
1700477280000,0.7992,0.7999,0.7992,0.7999,6214.0
1700477340000,0.7999,0.8002,0.7989,0.7989,11529.0
1700477400000,0.7988,0.7988,0.7971,0.7971,9421.0
1700477460000,0.7972,0.7975,0.7967,0.7972,8226.0
1700477520000,0.797,0.7973,0.7966,0.7967,7872.0
1700477580000,0.7967,0.7975,0.7967,0.7973,5672.0
1700477640000,0.7973,0.7973,0.7967,0.7973,2609.0
1700477700000,0.7971,0.7977,0.7969,0.7977,9750.0
1700477760000,0.7977,0.7983,0.7976,0.7983,3471.0
1700477820000,0.7982,0.7986,0.798,0.7984,6476.0
1700477880000,0.7983,0.7983,0.7977,0.798,4619.0
1700477940000,0.7979,0.7983,0.7975,0.7979,6169.0
1700478000000,0.7979,0.7979,0.7971,0.7972,5201.0
1700478060000,0.7974,0.7978,0.7966,0.7966,15870.0
1700478120000,0.7967,0.7973,0.7962,0.7971,13847.0
1700478180000,0.7971,0.7973,0.7968,0.7969,4874.0
1700478240000,0.797,0.7988,0.797,0.7987,11837.0
1700478300000,0.7987,0.7991,0.7979,0.7991,27428.0
1700478360000,0.7991,0.7998,0.7991,0.7997,25874.0
1700478420000,0.7998,0.8,0.7993,0.7993,18664.0
1700478480000,0.7992,0.7995,0.7988,0.7993,12267.0
1700478540000,0.7993,0.7996,0.7988,0.7994,16388.0
1700478600000,0.7992,0.7992,0.7976,0.7983,11046.0
1700478660000,0.7985,0.7986,0.7976,0.7977,11246.0
1700478720000,0.7976,0.7987,0.7976,0.7987,7112.0
1700478780000,0.7987,0.7995,0.7987,0.7995,4990.0
1700478840000,0.7994,0.7999,0.7988,0.7988,11192.0
1700478900000,0.7989,0.7994,0.7987,0.7989,10438.0
1700478960000,0.7991,0.7992,0.7988,0.7988,6106.0
1700479020000,0.7989,0.7989,0.7977,0.7977,11897.0
1700479080000,0.7979,0.7991,0.7977,0.7991,3572.0
1700479140000,0.7989,0.7999,0.7986,0.7987,16088.0
1700479200000,0.7986,0.7986,0.7979,0.7983,4162.0
1700479260000,0.7984,0.7989,0.7981,0.7984,6507.0
1700479320000,0.7984,0.7993,0.798,0.7991,6624.0
1700479380000,0.799,0.799,0.7982,0.7988,17495.0
1700479440000,0.7988,0.7988,0.7981,0.7984,6953.0
1700479500000,0.7985,0.7988,0.7979,0.7985,20833.0
1700479560000,0.7984,0.7985,0.7979,0.7979,10842.0
1700479620000,0.7979,0.798,0.7975,0.7976,5582.0
1700479680000,0.7975,0.7975,0.7972,0.7974,10384.0
1700479740000,0.7973,0.7978,0.7973,0.7978,3386.0
1700479800000,0.7979,0.7985,0.7974,0.7983,4924.0
1700479860000,0.7983,0.7987,0.7978,0.798,7282.0
1700479920000,0.798,0.798,0.797,0.7974,12592.0
1700479980000,0.7974,0.7974,0.7963,0.7963,2390.0
1700480040000,0.7963,0.7963,0.7954,0.7957,8954.0
1700480100000,0.7956,0.7956,0.7946,0.7946,7550.0
1700480160000,0.7946,0.7946,0.7934,0.7941,20043.0
1700480220000,0.7942,0.7943,0.7931,0.7934,19689.0
1700480280000,0.7932,0.7935,0.7925,0.7931,20555.0
1700480340000,0.7931,0.7935,0.7926,0.7929,8350.0
1700480400000,0.7928,0.7935,0.7925,0.7927,12433.0
1700480460000,0.7926,0.793,0.7922,0.7929,8778.0
1700480520000,0.7928,0.7933,0.7927,0.7933,5600.0
1700480580000,0.7932,0.7932,0.7894,0.7906,84233.0
1700480640000,0.7907,0.7918,0.7894,0.7917,28479.0
1700480700000,0.7915,0.7917,0.7895,0.7904,24597.0
1700480760000,0.7902,0.7902,0.7883,0.7889,24036.0
1700480820000,0.7889,0.789,0.786,0.7866,31231.0
1700480880000,0.7867,0.7886,0.7864,0.7886,23049.0
1700480940000,0.7887,0.7888,0.7876,0.788,13092.0
1700481000000,0.788,0.7897,0.788,0.7897,16925.0
1700481060000,0.7897,0.7901,0.7879,0.7901,18793.0
1700481120000,0.7899,0.7899,0.7881,0.7886,6960.0
1700481180000,0.7884,0.7893,0.7879,0.7893,7551.0
1700481240000,0.7891,0.7893,0.7884,0.7884,6309.0
1700481300000,0.7886,0.7902,0.7885,0.7898,6182.0
1700481360000,0.7897,0.7899,0.7887,0.7895,18104.0
1700481420000,0.7893,0.7907,0.7892,0.7907,4917.0
1700481480000,0.7905,0.791,0.7899,0.7909,6889.0
1700481540000,0.7909,0.7909,0.7905,0.7907,9159.0
1700481600000,0.7905,0.7905,0.7898,0.7901,11395.0
1700481660000,0.79,0.7901,0.7884,0.7884,14280.0
1700481720000,0.7891,0.7899,0.7887,0.7898,4784.0
1700481780000,0.7898,0.7898,0.7878,0.7879,25307.0
1700481840000,0.788,0.7881,0.7873,0.7881,9731.0
1700481900000,0.7881,0.7892,0.7878,0.7885,25914.0
1700481960000,0.7885,0.7885,0.785,0.786,77705.0
1700482020000,0.7861,0.7861,0.7848,0.7851,15596.0
1700482080000,0.7852,0.7882,0.7852,0.7872,19231.0
1700482140000,0.7873,0.7882,0.7868,0.7868,23284.0
1700482200000,0.7869,0.7878,0.7865,0.7874,12721.0
1700482260000,0.7876,0.7881,0.7863,0.7869,16059.0
1700482320000,0.7864,0.7874,0.7863,0.7872,11221.0
1700482380000,0.7871,0.7881,0.7871,0.7878,12531.0
1700482440000,0.7878,0.7885,0.7877,0.7882,10746.0
1700482500000,0.7883,0.7884,0.787,0.7875,12075.0
1700482560000,0.7877,0.7883,0.7866,0.7866,8095.0
1700482620000,0.7866,0.7867,0.7863,0.7864,2776.0
1700482680000,0.7865,0.7867,0.7859,0.7867,6505.0
1700482740000,0.7868,0.7876,0.7867,0.7869,16924.0
1700482800000,0.7868,0.7868,0.7846,0.7856,36929.0
1700482860000,0.7856,0.7863,0.7856,0.7862,8404.0
1700482920000,0.7863,0.7866,0.7859,0.7859,4250.0
1700482980000,0.7857,0.7857,0.785,0.7857,4307.0
1700483040000,0.7853,0.7856,0.784,0.7842,3557.0
1700483100000,0.7842,0.7846,0.7831,0.7839,15053.0
1700483160000,0.7836,0.7836,0.7824,0.7827,10178.0
1700483220000,0.7825,0.7828,0.7817,0.7823,14329.0
1700483280000,0.7822,0.7829,0.782,0.782,6741.0
1700483340000,0.782,0.7829,0.7819,0.7824,7263.0
1700483400000,0.7823,0.7828,0.7818,0.7826,14081.0
1700483460000,0.7824,0.7835,0.7821,0.7832,11287.0
1700483520000,0.7831,0.7833,0.7827,0.7833,4840.0
1700483580000,0.7832,0.7839,0.7829,0.7831,11904.0
1700483640000,0.7831,0.7841,0.7831,0.7841,4094.0
1700483700000,0.7839,0.7839,0.7832,0.7836,9572.0
1700483760000,0.7837,0.7841,0.7826,0.7826,13274.0
1700483820000,0.7825,0.7825,0.7801,0.7808,30359.0
1700483880000,0.7808,0.7818,0.7808,0.7811,7512.0
1700483940000,0.7811,0.782,0.7811,0.7812,7747.0
1700484000000,0.7814,0.7828,0.7814,0.7828,7213.0
1700484060000,0.7828,0.783,0.7825,0.7828,2143.0
1700484120000,0.7828,0.783,0.7814,0.7819,12385.0
1700484180000,0.7821,0.7821,0.7807,0.7809,7571.0
1700484240000,0.781,0.7811,0.7801,0.7804,5197.0
1700484300000,0.7804,0.7809,0.7804,0.7808,8944.0
1700484360000,0.7807,0.7818,0.7807,0.7816,7252.0
1700484420000,0.7815,0.7816,0.7803,0.7813,15116.0
1700484480000,0.7812,0.7818,0.7807,0.7818,6035.0
1700484540000,0.7818,0.782,0.7807,0.7811,14743.0
1700484600000,0.7811,0.7812,0.7803,0.7808,36685.0
1700484660000,0.7808,0.7816,0.7807,0.7808,20056.0
1700484720000,0.781,0.7815,0.781,0.7815,9097.0
1700484780000,0.7813,0.782,0.7813,0.782,4947.0
1700484840000,0.7821,0.783,0.782,0.7822,20371.0
1700484900000,0.782,0.7824,0.7815,0.7824,10781.0
1700484960000,0.7825,0.7827,0.7817,0.7817,11446.0
1700485020000,0.7818,0.7819,0.7806,0.7814,15581.0
1700485080000,0.7813,0.7822,0.7812,0.7822,8676.0
1700485140000,0.7819,0.7825,0.7818,0.7825,2793.0
1700485200000,0.7823,0.7832,0.7814,0.7818,17788.0
1700485260000,0.7817,0.7841,0.7816,0.7838,11694.0
1700485320000,0.7838,0.7844,0.783,0.7833,16579.0
1700485380000,0.7833,0.7837,0.7826,0.7836,7349.0
1700485440000,0.7837,0.7842,0.7832,0.7836,4899.0
1700485500000,0.7835,0.7835,0.7818,0.782,14044.0
1700485560000,0.782,0.782,0.7806,0.7809,7907.0
1700485620000,0.7808,0.7818,0.7807,0.7816,18874.0
1700485680000,0.7817,0.7834,0.7817,0.7834,7399.0
1700485740000,0.7829,0.7847,0.7829,0.7842,22679.0
1700485800000,0.7842,0.7859,0.7842,0.7855,8208.0
1700485860000,0.7856,0.786,0.7842,0.7849,17386.0
1700485920000,0.7849,0.7857,0.7849,0.7857,5949.0
1700485980000,0.7853,0.786,0.7852,0.786,10070.0
1700486040000,0.7859,0.786,0.7854,0.786,4517.0
1700486100000,0.786,0.7862,0.7855,0.7861,6600.0
1700486160000,0.7862,0.7875,0.7859,0.7865,15732.0
1700486220000,0.7863,0.7863,0.7852,0.7855,5408.0
1700486280000,0.7855,0.7864,0.7852,0.786,4223.0
1700486340000,0.7857,0.7857,0.7834,0.7844,10896.0
1700486400000,0.7844,0.7849,0.7841,0.7847,5804.0
1700486460000,0.7844,0.7845,0.784,0.7845,5361.0
1700486520000,0.7847,0.7849,0.7838,0.7844,9686.0
1700486580000,0.7845,0.7854,0.7845,0.7848,3441.0
1700486640000,0.7849,0.7858,0.7847,0.7857,8063.0
1700486700000,0.7858,0.786,0.7848,0.786,11191.0
1700486760000,0.7857,0.7858,0.7852,0.7852,5402.0
1700486820000,0.785,0.7857,0.785,0.7856,6356.0
1700486880000,0.7858,0.7859,0.7851,0.7858,5230.0
1700486940000,0.7857,0.7857,0.7847,0.785,17362.0
1700487000000,0.7849,0.7858,0.7845,0.7848,4788.0
1700487060000,0.7846,0.785,0.7845,0.785,7871.0
1700487120000,0.7849,0.7859,0.7848,0.7855,5982.0
1700487180000,0.7853,0.7854,0.7851,0.7852,1907.0
1700487240000,0.7852,0.7853,0.7849,0.7849,792.0
1700487300000,0.7849,0.7851,0.7843,0.7848,15185.0
1700487360000,0.7849,0.7856,0.784,0.7842,5898.0
1700487420000,0.7841,0.7842,0.7833,0.7838,13098.0
1700487480000,0.7839,0.784,0.783,0.7834,3729.0
1700487540000,0.7834,0.7839,0.7831,0.7836,9000.0
1700487600000,0.7837,0.7843,0.7835,0.7835,6093.0
1700487660000,0.7834,0.7836,0.7822,0.7824,17908.0
1700487720000,0.7825,0.7825,0.7816,0.7819,17015.0
1700487780000,0.7818,0.7819,0.7814,0.7815,3473.0
1700487840000,0.7816,0.7821,0.7807,0.7812,24699.0
1700487900000,0.7813,0.7823,0.7812,0.7823,10407.0
1700487960000,0.7821,0.7821,0.7809,0.7815,8412.0
1700488020000,0.7814,0.7817,0.7807,0.7807,8662.0
1700488080000,0.7807,0.781,0.78,0.7808,22038.0
1700488140000,0.7809,0.7815,0.7807,0.7811,7409.0
1700488200000,0.7813,0.7817,0.7805,0.7816,6196.0
1700488260000,0.7816,0.7819,0.7814,0.7817,4190.0
1700488320000,0.7816,0.7818,0.7812,0.7816,4413.0
1700488380000,0.7816,0.7818,0.7812,0.7813,3433.0
1700488440000,0.7814,0.7816,0.7814,0.7814,1076.0
1700488500000,0.7814,0.7816,0.7806,0.7807,9127.0
1700488560000,0.7806,0.7814,0.7804,0.7813,6290.0
1700488620000,0.7812,0.7812,0.7803,0.7809,5174.0
1700488680000,0.7807,0.7807,0.7798,0.7798,5428.0
1700488740000,0.7799,0.7805,0.7798,0.7799,49820.0
1700488800000,0.7799,0.7805,0.7798,0.7799,49076.0
1700488860000,0.7799,0.7808,0.7798,0.7804,17743.0
1700488920000,0.7804,0.7806,0.7801,0.7806,14730.0
1700488980000,0.7804,0.7805,0.7798,0.78,11402.0
1700489040000,0.7803,0.7816,0.7802,0.7816,5089.0
1700489100000,0.7816,0.7819,0.7802,0.7816,29246.0
1700489160000,0.7816,0.783,0.7816,0.7823,24539.0
1700489220000,0.7822,0.7825,0.7815,0.7824,21582.0
1700489280000,0.7825,0.7826,0.7821,0.7823,14578.0
1700489340000,0.7822,0.7822,0.7812,0.7818,6114.0
1700489400000,0.7817,0.7821,0.7807,0.7816,17655.0
1700489460000,0.7817,0.7818,0.765,0.7728,681843.0
1700489520000,0.7719,0.7765,0.7718,0.776,126510.0
1700489580000,0.7756,0.7769,0.7753,0.7769,27551.0
1700489640000,0.7767,0.7769,0.774,0.774,30679.0
1700489700000,0.774,0.7772,0.7726,0.777,30690.0
1700489760000,0.7771,0.7811,0.7766,0.7807,35611.0
1700489820000,0.7809,0.7832,0.7809,0.7825,48389.0
1700489880000,0.7824,0.7824,0.7808,0.7808,49724.0
1700489940000,0.7807,0.7822,0.7806,0.7812,14065.0
1700490000000,0.781,0.7816,0.7804,0.7816,19650.0
1700490060000,0.7817,0.7849,0.7817,0.7829,35454.0
1700490120000,0.7827,0.7832,0.7822,0.7832,8481.0
1700490180000,0.7832,0.7836,0.7821,0.7824,11688.0
1700490240000,0.7826,0.7846,0.7825,0.784,17366.0
1700490300000,0.784,0.7844,0.7834,0.7844,17994.0
1700490360000,0.7845,0.7863,0.7845,0.7854,50459.0
1700490420000,0.7854,0.7881,0.7854,0.7866,32585.0
1700490480000,0.7866,0.788,0.7862,0.788,34839.0
1700490540000,0.7879,0.7901,0.7879,0.79,45536.0
1700490600000,0.79,0.7929,0.7894,0.7927,76157.0
1700490660000,0.7925,0.7954,0.7914,0.7944,87511.0
1700490720000,0.7945,0.7945,0.7926,0.7945,39927.0
1700490780000,0.7946,0.7959,0.7934,0.7956,52899.0
1700490840000,0.7955,0.7957,0.7945,0.7957,27967.0
1700490900000,0.7959,0.7981,0.7953,0.7959,63985.0
1700490960000,0.7957,0.7966,0.7942,0.7959,31602.0
1700491020000,0.7962,0.7973,0.7956,0.7969,8105.0
1700491080000,0.7967,0.7973,0.7954,0.7957,17734.0
1700491140000,0.7956,0.7956,0.7936,0.7942,22952.0
1700491200000,0.7941,0.7941,0.7924,0.7925,17539.0
1700491260000,0.7926,0.795,0.7926,0.7937,37132.0
1700491320000,0.7939,0.7946,0.7929,0.7946,21860.0
1700491380000,0.7948,0.7967,0.7948,0.7957,11581.0
1700491440000,0.7957,0.7959,0.794,0.7943,13002.0
1700491500000,0.7942,0.7942,0.793,0.7932,13918.0
1700491560000,0.7931,0.7931,0.7909,0.791,22806.0
1700491620000,0.791,0.7925,0.7907,0.7916,12296.0
1700491680000,0.7914,0.7926,0.7909,0.7926,10699.0
1700491740000,0.7926,0.7944,0.7924,0.7941,23916.0
1700491800000,0.7938,0.7952,0.7927,0.7933,14590.0
1700491860000,0.7927,0.7951,0.7919,0.7951,17476.0
1700491920000,0.7946,0.7958,0.7943,0.7946,5759.0
1700491980000,0.7949,0.7951,0.7946,0.7948,5154.0
1700492040000,0.7947,0.7958,0.7947,0.7956,4814.0
1700492100000,0.7957,0.7974,0.7947,0.7971,18590.0
1700492160000,0.7972,0.7983,0.7972,0.7979,6896.0
1700492220000,0.798,0.7981,0.7968,0.7971,27654.0
1700492280000,0.797,0.7979,0.7964,0.7967,17328.0
1700492340000,0.7968,0.7969,0.7958,0.7959,10157.0
1700492400000,0.7959,0.7965,0.7944,0.7947,15861.0
1700492460000,0.7948,0.7961,0.7941,0.7944,19034.0
1700492520000,0.7947,0.7959,0.7939,0.7939,6191.0
1700492580000,0.7943,0.7943,0.7912,0.7927,9061.0
1700492640000,0.7928,0.7944,0.7928,0.794,10272.0
1700492700000,0.7939,0.7969,0.7938,0.7969,18589.0
1700492760000,0.7968,0.7973,0.7936,0.7952,12483.0
1700492820000,0.7952,0.7954,0.7933,0.7935,5411.0
1700492880000,0.7935,0.7944,0.793,0.7939,7867.0
1700492940000,0.7939,0.7948,0.7932,0.7943,5835.0
1700493000000,0.7945,0.7958,0.7945,0.7948,5816.0
1700493060000,0.7949,0.7953,0.7941,0.7951,3950.0
1700493120000,0.7952,0.796,0.7952,0.796,3202.0
1700493180000,0.7961,0.7978,0.796,0.7974,15350.0
1700493240000,0.7975,0.7978,0.7971,0.7972,20128.0
1700493300000,0.7973,0.7979,0.7964,0.7972,31052.0
1700493360000,0.797,0.7998,0.7969,0.7998,31023.0
1700493420000,0.7997,0.7998,0.7983,0.7992,14729.0
1700493480000,0.799,0.8002,0.7988,0.8001,10915.0
1700493540000,0.8,0.8002,0.7991,0.7999,19109.0
1700493600000,0.7997,0.7998,0.7992,0.7996,4571.0
1700493660000,0.7994,0.7994,0.7981,0.7983,7788.0
1700493720000,0.7984,0.7996,0.7982,0.7992,15830.0
1700493780000,0.7994,0.7994,0.7981,0.7981,3102.0
1700493840000,0.7975,0.7984,0.7968,0.7981,10637.0
1700493900000,0.7981,0.7984,0.7975,0.7984,11171.0
1700493960000,0.7982,0.7998,0.7982,0.7992,26893.0
1700494020000,0.7991,0.7991,0.7976,0.7976,13323.0
1700494080000,0.7979,0.7992,0.7962,0.7965,9939.0
1700494140000,0.7965,0.7975,0.7962,0.7965,18915.0
1700494200000,0.7966,0.7972,0.7961,0.7967,7970.0
1700494260000,0.7967,0.7967,0.7945,0.7955,11349.0
1700494320000,0.7955,0.7959,0.7949,0.7953,6101.0
1700494380000,0.7953,0.7954,0.794,0.7943,6674.0
1700494440000,0.7947,0.7947,0.7936,0.7941,6560.0
1700494500000,0.7942,0.7947,0.7914,0.7914,15266.0
1700494560000,0.7912,0.793,0.7909,0.7926,16097.0
1700494620000,0.7931,0.7933,0.7924,0.7932,4623.0
1700494680000,0.7933,0.7943,0.7933,0.7941,6499.0
1700494740000,0.7943,0.7952,0.7943,0.7952,6002.0
1700494800000,0.7952,0.7959,0.7939,0.7949,14829.0
1700494860000,0.7952,0.7953,0.7938,0.7938,5804.0
1700494920000,0.794,0.7948,0.7932,0.7943,2782.0
1700494980000,0.7945,0.7952,0.7932,0.7952,10731.0
1700495040000,0.7952,0.7952,0.7934,0.7938,2853.0
1700495100000,0.7937,0.7951,0.7935,0.7948,5131.0
1700495160000,0.7947,0.7957,0.7944,0.7957,2863.0
1700495220000,0.7959,0.7962,0.7948,0.7952,9657.0
1700495280000,0.7953,0.7962,0.7951,0.796,7755.0
1700495340000,0.796,0.7963,0.7956,0.7963,3969.0
1700495400000,0.7959,0.7963,0.7955,0.7961,6922.0
1700495460000,0.796,0.7967,0.7958,0.7963,7331.0
1700495520000,0.7964,0.7969,0.7963,0.7969,2756.0
1700495580000,0.7968,0.7968,0.796,0.796,4455.0
1700495640000,0.796,0.7963,0.7955,0.7959,7474.0
1700495700000,0.796,0.796,0.7947,0.7947,2980.0
1700495760000,0.7948,0.7958,0.7946,0.7952,3608.0
1700495820000,0.7952,0.7952,0.7943,0.7951,3247.0
1700495880000,0.7951,0.7954,0.7949,0.7949,1224.0
1700495940000,0.7949,0.7953,0.7944,0.7949,14152.0
1700496000000,0.795,0.7971,0.795,0.796,17899.0
1700496060000,0.7959,0.7977,0.7959,0.7967,18506.0
1700496120000,0.7969,0.7974,0.7963,0.7971,11525.0
1700496180000,0.7971,0.7977,0.796,0.797,15378.0
1700496240000,0.7967,0.7972,0.7958,0.7972,6371.0
1700496300000,0.7973,0.7978,0.7966,0.7978,16785.0
1700496360000,0.7979,0.7983,0.7971,0.7975,13242.0
1700496420000,0.7975,0.7975,0.7963,0.7969,10908.0
1700496480000,0.7968,0.7968,0.7955,0.7955,12914.0
1700496540000,0.796,0.7966,0.7951,0.7954,19756.0
1700496600000,0.7954,0.7966,0.7952,0.7957,17810.0
1700496660000,0.7956,0.7957,0.794,0.7952,20121.0
1700496720000,0.7951,0.7963,0.795,0.7958,17614.0
1700496780000,0.7954,0.796,0.7949,0.7959,14001.0
1700496840000,0.7959,0.7959,0.7943,0.7948,6739.0
1700496900000,0.7948,0.7972,0.7947,0.7958,15584.0
1700496960000,0.7958,0.796,0.7941,0.7942,5866.0
1700497020000,0.7941,0.7948,0.794,0.7948,6460.0
1700497080000,0.7948,0.796,0.7948,0.796,7615.0
1700497140000,0.7958,0.7959,0.7951,0.7952,2734.0
1700497200000,0.7953,0.7954,0.7937,0.7939,4215.0
1700497260000,0.7938,0.7945,0.7937,0.7945,5876.0
1700497320000,0.7945,0.7945,0.7936,0.7939,2432.0
1700497380000,0.7938,0.7938,0.792,0.7921,9840.0
1700497440000,0.7921,0.7928,0.792,0.7928,8224.0
1700497500000,0.7926,0.7938,0.7913,0.7913,6604.0
1700497560000,0.7914,0.7921,0.7913,0.7916,7722.0
1700497620000,0.7919,0.7927,0.7917,0.7925,3265.0
1700497680000,0.7922,0.7922,0.7911,0.7913,1912.0
1700497740000,0.7913,0.7915,0.7909,0.7915,3555.0
1700497800000,0.7916,0.7917,0.788,0.7887,23970.0
1700497860000,0.789,0.7905,0.7883,0.7902,14434.0
1700497920000,0.7901,0.7908,0.7885,0.7899,29019.0
1700497980000,0.7899,0.7919,0.7896,0.7918,9218.0
1700498040000,0.792,0.7934,0.7916,0.7933,21621.0
1700498100000,0.7934,0.7934,0.7883,0.7883,71128.0
1700498160000,0.7884,0.7917,0.7881,0.7907,28160.0
1700498220000,0.7907,0.7919,0.7899,0.7912,24066.0
1700498280000,0.7911,0.7918,0.7874,0.7884,105263.0
1700498340000,0.788,0.7887,0.7872,0.7873,40904.0
1700498400000,0.7874,0.7874,0.7822,0.7837,288957.0
1700498460000,0.7835,0.785,0.7833,0.7849,31046.0
1700498520000,0.7848,0.7851,0.7844,0.7847,19585.0
1700498580000,0.7846,0.7854,0.7844,0.7848,8598.0
1700498640000,0.7848,0.7851,0.7843,0.7843,5496.0
1700498700000,0.7842,0.7848,0.784,0.7846,25301.0
1700498760000,0.7845,0.7854,0.784,0.7847,20893.0
1700498820000,0.7844,0.7846,0.7822,0.7839,190032.0
1700498880000,0.7839,0.7839,0.7812,0.7815,50018.0
1700498940000,0.7812,0.7813,0.7796,0.7813,36943.0
1700499000000,0.7813,0.7823,0.7807,0.7814,20719.0
1700499060000,0.7814,0.7815,0.7795,0.7795,13227.0
1700499120000,0.7795,0.7797,0.7786,0.7795,19932.0
1700499180000,0.7794,0.7797,0.7786,0.7791,13350.0
1700499240000,0.7791,0.7804,0.7791,0.7804,10947.0
1700499300000,0.7804,0.7826,0.7796,0.7819,11737.0
1700499360000,0.7819,0.7819,0.7801,0.7801,10730.0
1700499420000,0.7803,0.7805,0.7797,0.7805,5735.0
1700499480000,0.7807,0.7811,0.7801,0.7808,4825.0
1700499540000,0.7809,0.781,0.7804,0.7806,2092.0
1700499600000,0.7807,0.7823,0.7803,0.7818,14570.0
1700499660000,0.7817,0.7825,0.7794,0.7824,20332.0
1700499720000,0.7828,0.7837,0.7814,0.782,11038.0
1700499780000,0.7821,0.7834,0.7821,0.7831,11844.0
1700499840000,0.783,0.7843,0.7819,0.7842,13359.0
1700499900000,0.7841,0.7852,0.7838,0.7849,16825.0
1700499960000,0.785,0.7861,0.7844,0.7859,9480.0
1700500020000,0.786,0.7872,0.7857,0.7869,15553.0
1700500080000,0.7869,0.7869,0.7792,0.7801,427125.0
1700500140000,0.7799,0.7822,0.7793,0.7822,195796.0
1700500200000,0.7821,0.7832,0.7816,0.7823,26077.0
1700500260000,0.7822,0.7822,0.7785,0.7797,110187.0
1700500320000,0.7798,0.7809,0.7794,0.7807,40208.0
1700500380000,0.7808,0.7818,0.7808,0.7817,8336.0
1700500440000,0.7818,0.7822,0.7815,0.7818,6494.0
1700500500000,0.7819,0.7828,0.7817,0.7819,15628.0
1700500560000,0.7818,0.7821,0.7815,0.7819,4000.0
1700500620000,0.7817,0.7821,0.7816,0.7821,9680.0
1700500680000,0.7821,0.7829,0.782,0.7828,6405.0
1700500740000,0.7828,0.7845,0.7828,0.7839,31226.0
1700500800000,0.7839,0.7848,0.7837,0.7846,13021.0
1700500860000,0.7847,0.7847,0.7833,0.7834,15540.0
1700500920000,0.7834,0.7849,0.7833,0.7849,10637.0
1700500980000,0.785,0.7852,0.7841,0.7841,7972.0
1700501040000,0.7844,0.7849,0.7844,0.7849,2044.0
1700501100000,0.7849,0.7853,0.7844,0.7845,13077.0
1700501160000,0.7845,0.7848,0.7834,0.7845,11124.0
1700501220000,0.7845,0.7852,0.7843,0.7852,6413.0
1700501280000,0.7853,0.7853,0.7806,0.7808,34123.0
1700501340000,0.7806,0.7816,0.78,0.7805,94556.0
1700501400000,0.7805,0.781,0.78,0.7805,139371.0
1700501460000,0.7804,0.7826,0.78,0.7824,66273.0
1700501520000,0.7823,0.7849,0.7822,0.7847,32274.0
1700501580000,0.7845,0.7861,0.7838,0.7861,38857.0
1700501640000,0.7861,0.7883,0.7858,0.7883,28872.0
1700501700000,0.7884,0.7905,0.7878,0.7904,54827.0
1700501760000,0.7905,0.7926,0.7904,0.7914,86815.0
1700501820000,0.7915,0.7922,0.791,0.7922,17160.0
1700501880000,0.7922,0.7945,0.792,0.7943,24060.0
1700501940000,0.7947,0.7979,0.7947,0.7975,45521.0
1700502000000,0.7977,0.7981,0.7959,0.7977,56098.0
1700502060000,0.7979,0.7989,0.7954,0.7954,42828.0
1700502120000,0.7954,0.7959,0.7944,0.7954,29183.0
1700502180000,0.7958,0.7975,0.7954,0.7966,16444.0
1700502240000,0.7968,0.7979,0.7967,0.7972,6534.0
1700502300000,0.7972,0.7991,0.7961,0.7986,16071.0
1700502360000,0.7985,0.7991,0.7974,0.7982,27793.0
1700502420000,0.7981,0.8004,0.7977,0.7999,16303.0
1700502480000,0.7999,0.8011,0.7991,0.8004,23038.0
1700502540000,0.8003,0.8007,0.7997,0.8,11479.0
1700502600000,0.8,0.8009,0.7991,0.8003,18344.0
1700502660000,0.8002,0.8007,0.7998,0.8002,9536.0
1700502720000,0.8002,0.8004,0.7986,0.7997,6310.0
1700502780000,0.7996,0.801,0.7993,0.8008,8234.0
1700502840000,0.8008,0.8009,0.797,0.7991,16263.0
1700502900000,0.7988,0.8021,0.7984,0.8015,27219.0
1700502960000,0.8015,0.8025,0.8014,0.8016,12991.0
1700503020000,0.8015,0.8033,0.8015,0.8026,12627.0
1700503080000,0.8026,0.8028,0.8014,0.8028,67043.0
1700503140000,0.8029,0.8047,0.8023,0.8028,26469.0
1700503200000,0.8028,0.8056,0.8028,0.8048,30773.0
1700503260000,0.8046,0.8049,0.8025,0.8044,23269.0
1700503320000,0.8046,0.8068,0.8046,0.806,28197.0
1700503380000,0.806,0.8084,0.8058,0.8084,27102.0
1700503440000,0.8083,0.8086,0.8071,0.8078,37522.0
1700503500000,0.8079,0.8085,0.8017,0.8039,136593.0
1700503560000,0.8039,0.8043,0.8026,0.8026,19670.0
1700503620000,0.8026,0.8039,0.8021,0.8028,36469.0
1700503680000,0.8027,0.803,0.8006,0.8016,65522.0
1700503740000,0.8013,0.8017,0.7998,0.8013,72763.0
1700503800000,0.8015,0.8026,0.8005,0.8023,29527.0
1700503860000,0.8023,0.8035,0.8012,0.8024,17522.0
1700503920000,0.8025,0.8035,0.8025,0.8031,10109.0
1700503980000,0.8031,0.8035,0.8006,0.8006,7491.0
1700504040000,0.801,0.8024,0.8005,0.8024,10074.0
1700504100000,0.8024,0.8024,0.8003,0.8004,7998.0
1700504160000,0.8003,0.8014,0.7999,0.8013,38563.0
1700504220000,0.8012,0.8021,0.799,0.7993,26189.0
1700504280000,0.7991,0.7992,0.7971,0.7974,109239.0
1700504340000,0.7975,0.7975,0.795,0.7963,28369.0
1700504400000,0.7961,0.7961,0.7948,0.7957,39999.0
1700504460000,0.795,0.7971,0.795,0.7971,34526.0
1700504520000,0.7971,0.7985,0.7965,0.7965,13522.0
1700504580000,0.7967,0.7983,0.7965,0.7975,15552.0
1700504640000,0.7976,0.7983,0.7973,0.7977,11833.0
1700504700000,0.7977,0.7977,0.7966,0.7966,16259.0
1700504760000,0.7963,0.7968,0.7956,0.7956,27242.0
1700504820000,0.7955,0.7964,0.7952,0.7961,14837.0
1700504880000,0.7961,0.7961,0.7953,0.7953,3601.0
1700504940000,0.7953,0.7955,0.7944,0.7946,15556.0
1700505000000,0.7948,0.7948,0.7935,0.7942,25405.0
1700505060000,0.7941,0.7944,0.793,0.7942,19250.0
1700505120000,0.7942,0.7951,0.7941,0.7945,21451.0
1700505180000,0.7943,0.7943,0.7931,0.7938,13543.0
1700505240000,0.7942,0.7953,0.794,0.794,8619.0
1700505300000,0.7941,0.7944,0.7931,0.7934,9199.0
1700505360000,0.7933,0.7938,0.7931,0.7935,11074.0
1700505420000,0.7934,0.7935,0.7932,0.7935,10017.0
1700505480000,0.7935,0.7943,0.7935,0.7938,8028.0
1700505540000,0.7937,0.7937,0.7925,0.7925,9115.0
1700505600000,0.7925,0.7925,0.7898,0.7906,31428.0
1700505660000,0.7907,0.7908,0.7897,0.7901,4818.0
1700505720000,0.79,0.79,0.7885,0.7885,9641.0
1700505780000,0.7886,0.7886,0.7869,0.7877,19573.0
1700505840000,0.7877,0.788,0.7859,0.7861,45240.0
1700505900000,0.786,0.7872,0.7842,0.7846,32085.0
1700505960000,0.7846,0.7856,0.7832,0.7839,40150.0
1700506020000,0.7839,0.7857,0.7837,0.7857,36498.0
1700506080000,0.7857,0.7869,0.7857,0.7864,18417.0
1700506140000,0.7866,0.7898,0.7866,0.7893,31267.0
1700506200000,0.7894,0.7897,0.7879,0.7888,22333.0
1700506260000,0.7888,0.7894,0.7883,0.7885,10064.0
1700506320000,0.7885,0.7898,0.7884,0.7897,7245.0
1700506380000,0.7896,0.7902,0.7887,0.7892,17727.0
1700506440000,0.7891,0.7891,0.7885,0.7886,3948.0
1700506500000,0.7886,0.7891,0.7884,0.7885,7591.0
1700506560000,0.7886,0.7895,0.7883,0.7895,4312.0
1700506620000,0.7894,0.7894,0.7881,0.7883,9705.0
1700506680000,0.7884,0.7884,0.787,0.7879,11040.0
1700506740000,0.7878,0.788,0.7872,0.7876,21526.0
1700506800000,0.7876,0.7886,0.7872,0.7883,9495.0
1700506860000,0.7883,0.7893,0.7877,0.788,12132.0
1700506920000,0.7879,0.7898,0.7879,0.7897,6937.0
1700506980000,0.7898,0.7902,0.7881,0.7883,8798.0
1700507040000,0.7882,0.7897,0.7882,0.7892,7104.0
1700507100000,0.7894,0.7897,0.7882,0.7894,6629.0
1700507160000,0.7892,0.7907,0.7886,0.7907,8527.0
1700507220000,0.7905,0.7906,0.7901,0.7906,2369.0
1700507280000,0.7904,0.7911,0.7901,0.791,5381.0
1700507340000,0.7911,0.7911,0.7901,0.7901,7256.0
1700507400000,0.7901,0.7903,0.7879,0.7881,7040.0
1700507460000,0.788,0.7882,0.7864,0.7864,9445.0
1700507520000,0.7865,0.7865,0.7848,0.7848,10397.0
1700507580000,0.7847,0.7847,0.7828,0.7836,27430.0
1700507640000,0.7835,0.7837,0.7824,0.7834,16805.0
1700507700000,0.7832,0.7847,0.7821,0.7844,20437.0
1700507760000,0.7845,0.7846,0.7828,0.7835,7340.0
1700507820000,0.7835,0.7842,0.7831,0.7839,11915.0
1700507880000,0.7839,0.7846,0.7839,0.7846,4637.0
1700507940000,0.7847,0.7855,0.7844,0.7854,2488.0
1700508000000,0.7852,0.786,0.7845,0.7857,10053.0
1700508060000,0.7857,0.7865,0.7857,0.7864,7411.0
1700508120000,0.7866,0.7874,0.7864,0.7874,4203.0
1700508180000,0.7871,0.7873,0.7864,0.7872,5987.0
1700508240000,0.7871,0.7876,0.7869,0.7873,4756.0
1700508300000,0.7872,0.7882,0.7872,0.788,4660.0
1700508360000,0.788,0.7882,0.7877,0.7878,4018.0
1700508420000,0.7878,0.7881,0.7877,0.7879,2088.0
1700508480000,0.7879,0.7882,0.7874,0.7877,5804.0
1700508540000,0.7881,0.7883,0.788,0.7882,1540.0
1700508600000,0.7881,0.789,0.7881,0.7888,15810.0
1700508660000,0.7888,0.7894,0.7888,0.7894,5363.0
1700508720000,0.7892,0.7894,0.7872,0.7873,9603.0
1700508780000,0.7874,0.7899,0.7874,0.7898,18151.0
1700508840000,0.7896,0.7922,0.7896,0.792,10764.0
1700508900000,0.792,0.792,0.7905,0.7913,54906.0
1700508960000,0.7913,0.7913,0.7901,0.7906,10759.0
1700509020000,0.7904,0.7904,0.7894,0.7894,7854.0
1700509080000,0.7894,0.7894,0.7873,0.7873,8479.0
1700509140000,0.7874,0.7881,0.7874,0.7879,15963.0
1700509200000,0.7878,0.7883,0.7867,0.7882,15368.0
1700509260000,0.7881,0.7886,0.788,0.7883,2434.0
1700509320000,0.7883,0.7887,0.7882,0.7886,4593.0
1700509380000,0.7885,0.7886,0.7876,0.7886,11062.0
1700509440000,0.7886,0.789,0.7877,0.7879,5706.0
1700509500000,0.7878,0.7878,0.7853,0.7853,8684.0
1700509560000,0.7854,0.7854,0.7838,0.7843,17336.0
1700509620000,0.7844,0.7851,0.7837,0.7846,12115.0
1700509680000,0.7848,0.7848,0.7844,0.7845,945.0
1700509740000,0.7845,0.7848,0.7838,0.7842,21935.0
1700509800000,0.7844,0.7849,0.7834,0.7834,4787.0
1700509860000,0.7834,0.7834,0.7825,0.7831,4476.0
1700509920000,0.7831,0.7835,0.7825,0.7835,2970.0
1700509980000,0.7834,0.7843,0.7831,0.7842,2901.0
1700510040000,0.7841,0.7842,0.7829,0.7833,24251.0
1700510100000,0.7834,0.7844,0.7833,0.7834,7190.0
1700510160000,0.7832,0.7838,0.7826,0.7838,3891.0
1700510220000,0.7835,0.7836,0.7828,0.7832,4257.0
1700510280000,0.7832,0.7841,0.7831,0.7831,5407.0
1700510340000,0.7831,0.7834,0.7828,0.7829,5153.0
1700510400000,0.7831,0.7837,0.7828,0.7829,7804.0
1700510460000,0.7829,0.7841,0.7822,0.7836,7924.0
1700510520000,0.7836,0.7838,0.7826,0.7828,3410.0
1700510580000,0.7826,0.7837,0.7826,0.7836,4165.0
1700510640000,0.7837,0.7842,0.7832,0.7832,3766.0
1700510700000,0.7832,0.7836,0.7823,0.7834,7653.0
1700510760000,0.7832,0.7832,0.7824,0.7825,1055.0
1700510820000,0.7826,0.783,0.7824,0.7826,5471.0
1700510880000,0.7826,0.783,0.7826,0.7827,3501.0
1700510940000,0.7827,0.7837,0.7827,0.7835,5577.0
1700511000000,0.7836,0.7853,0.7836,0.7847,10533.0
1700511060000,0.7846,0.7846,0.7836,0.7842,3153.0
1700511120000,0.7841,0.7847,0.7839,0.7847,2198.0
1700511180000,0.7847,0.7855,0.7847,0.7853,4959.0
1700511240000,0.7853,0.786,0.7853,0.786,6274.0
1700511300000,0.7859,0.7872,0.7852,0.7869,12378.0
1700511360000,0.787,0.7873,0.7856,0.7856,5174.0
1700511420000,0.7854,0.7865,0.7854,0.7862,4608.0
1700511480000,0.7862,0.7873,0.7862,0.787,2824.0
1700511540000,0.787,0.7877,0.787,0.7875,3104.0
1700511600000,0.7876,0.7885,0.7875,0.7884,5331.0
1700511660000,0.7884,0.7889,0.788,0.7889,7030.0
1700511720000,0.7887,0.7896,0.7887,0.7895,10550.0
1700511780000,0.7892,0.7897,0.7889,0.7894,5560.0
1700511840000,0.7893,0.7898,0.7892,0.7896,1109.0
1700511900000,0.7897,0.7901,0.7887,0.7887,15978.0
1700511960000,0.7886,0.7896,0.7885,0.7896,3574.0
1700512020000,0.7896,0.7903,0.7896,0.7897,5748.0
1700512080000,0.7899,0.7905,0.7899,0.7905,477.0
1700512140000,0.7903,0.7905,0.7901,0.7901,3602.0
1700512200000,0.7901,0.7904,0.7896,0.7899,7330.0
1700512260000,0.7897,0.7905,0.7897,0.7902,6253.0
1700512320000,0.7905,0.7911,0.7898,0.7899,12414.0
1700512380000,0.7898,0.7898,0.7889,0.7897,5717.0
1700512440000,0.7897,0.7897,0.7886,0.7886,2329.0
1700512500000,0.7886,0.7889,0.788,0.7883,9047.0
1700512560000,0.7885,0.7888,0.7885,0.7888,1362.0
1700512620000,0.7886,0.7886,0.7866,0.7866,3109.0
1700512680000,0.7869,0.787,0.7863,0.7866,10875.0
1700512740000,0.7866,0.7867,0.7863,0.7864,3904.0
1700512800000,0.7865,0.787,0.7864,0.7867,4868.0
1700512860000,0.7866,0.7866,0.7858,0.7863,12612.0
1700512920000,0.7863,0.7865,0.7857,0.7859,7092.0
1700512980000,0.7857,0.7857,0.7853,0.7857,6503.0
1700513040000,0.7854,0.7855,0.7846,0.7851,19958.0
1700513100000,0.785,0.7851,0.784,0.7844,17015.0
1700513160000,0.7842,0.7842,0.7837,0.7838,5804.0
1700513220000,0.7837,0.7843,0.7836,0.7841,18283.0
1700513280000,0.7841,0.7842,0.7841,0.7841,855.0
1700513340000,0.7842,0.7849,0.7842,0.7849,6629.0
1700513400000,0.7847,0.7855,0.7845,0.7845,3443.0
1700513460000,0.7843,0.7845,0.784,0.7841,5926.0
1700513520000,0.784,0.784,0.7831,0.7831,2084.0
1700513580000,0.7832,0.7835,0.7828,0.783,14087.0
1700513640000,0.7831,0.7843,0.7828,0.7838,4544.0
1700513700000,0.7838,0.7846,0.7838,0.7839,6606.0
1700513760000,0.7839,0.7839,0.7835,0.7836,8411.0
1700513820000,0.7836,0.7841,0.7835,0.7835,6671.0
1700513880000,0.7833,0.7833,0.7821,0.7824,6702.0
1700513940000,0.7824,0.7834,0.7821,0.7834,9905.0
1700514000000,0.7835,0.7837,0.7809,0.7809,16434.0
1700514060000,0.7808,0.7808,0.7795,0.7799,39858.0
1700514120000,0.7799,0.7799,0.7762,0.7782,67253.0
1700514180000,0.7782,0.7786,0.7767,0.7772,31985.0
1700514240000,0.7771,0.7779,0.7759,0.7759,21494.0
1700514300000,0.7767,0.7787,0.7762,0.7787,37235.0
1700514360000,0.7786,0.7787,0.7771,0.7783,16946.0
1700514420000,0.7782,0.7788,0.7779,0.7785,20016.0
1700514480000,0.7785,0.7786,0.7775,0.7776,8493.0
1700514540000,0.7775,0.7775,0.7753,0.7758,29134.0
1700514600000,0.7759,0.7766,0.7751,0.7762,94374.0
1700514660000,0.7761,0.7818,0.776,0.7808,412706.0
1700514720000,0.7807,0.7818,0.7785,0.7788,263024.0
1700514780000,0.7787,0.779,0.7774,0.7785,39572.0
1700514840000,0.7784,0.7792,0.7774,0.7778,38155.0
1700514900000,0.7778,0.7778,0.7753,0.7762,54926.0
1700514960000,0.7763,0.7779,0.7759,0.7777,29082.0
1700515020000,0.7777,0.7789,0.7776,0.7776,28158.0
1700515080000,0.7779,0.7779,0.771,0.7711,86170.0
1700515140000,0.7711,0.7726,0.768,0.7725,140126.0
1700515200000,0.7723,0.7734,0.77,0.773,61045.0
1700515260000,0.7731,0.775,0.7731,0.7747,32553.0
1700515320000,0.7748,0.776,0.7746,0.7747,17425.0
1700515380000,0.7746,0.776,0.7743,0.7753,22780.0
1700515440000,0.7753,0.7762,0.7752,0.7756,13213.0
1700515500000,0.7755,0.779,0.7749,0.7776,45314.0
1700515560000,0.7777,0.7781,0.7759,0.7762,12714.0
1700515620000,0.7762,0.7771,0.7758,0.7771,29318.0
1700515680000,0.7771,0.7775,0.7764,0.7775,8413.0
1700515740000,0.7776,0.7776,0.776,0.7761,7694.0
1700515800000,0.7762,0.7772,0.7761,0.777,6909.0
1700515860000,0.777,0.778,0.7763,0.7777,13062.0
1700515920000,0.7777,0.7787,0.7777,0.7787,6273.0
1700515980000,0.7789,0.7801,0.7789,0.7793,10972.0
1700516040000,0.7795,0.7806,0.7795,0.7802,4336.0
1700516100000,0.7801,0.7803,0.779,0.7795,13582.0
1700516160000,0.7795,0.7818,0.7793,0.7818,12250.0
1700516220000,0.7818,0.7833,0.7818,0.7829,21553.0
1700516280000,0.783,0.7839,0.783,0.7833,11817.0
1700516340000,0.7832,0.7835,0.7828,0.7828,12696.0
1700516400000,0.7831,0.7846,0.7831,0.7845,7848.0
1700516460000,0.7845,0.7852,0.7845,0.7847,9317.0
1700516520000,0.7846,0.7852,0.7841,0.7847,6398.0
1700516580000,0.7846,0.7846,0.784,0.7844,13953.0
1700516640000,0.7844,0.7848,0.7842,0.7844,6619.0
1700516700000,0.7844,0.7854,0.7841,0.7844,10565.0
1700516760000,0.7845,0.7856,0.7845,0.7853,20437.0
1700516820000,0.7853,0.7856,0.7844,0.7844,10183.0
1700516880000,0.7841,0.7851,0.7839,0.785,4472.0
1700516940000,0.7849,0.7852,0.7848,0.7849,5834.0
1700517000000,0.785,0.7852,0.7845,0.7845,9598.0
1700517060000,0.7845,0.7845,0.7833,0.7838,4990.0
1700517120000,0.7839,0.7845,0.7835,0.7845,5971.0
1700517180000,0.7838,0.7838,0.7825,0.7825,6232.0
1700517240000,0.7826,0.7831,0.7814,0.7814,6013.0
1700517300000,0.7815,0.7834,0.7808,0.7828,16115.0
1700517360000,0.7827,0.7829,0.7816,0.7816,4223.0
1700517420000,0.7817,0.7822,0.7817,0.7821,5941.0
1700517480000,0.7821,0.7821,0.7817,0.7817,4167.0
1700517540000,0.7816,0.7846,0.7816,0.7846,11678.0
1700517600000,0.7847,0.7855,0.7843,0.7854,10092.0
1700517660000,0.7854,0.7855,0.7829,0.7836,10203.0
1700517720000,0.7834,0.7846,0.7829,0.7844,4601.0
1700517780000,0.7846,0.7852,0.7842,0.7845,4760.0
1700517840000,0.7846,0.7848,0.7844,0.7845,1893.0
1700517900000,0.7846,0.7866,0.7845,0.7866,5954.0
1700517960000,0.7866,0.7891,0.7866,0.7881,20149.0
1700518020000,0.7883,0.7904,0.7879,0.7902,18807.0
1700518080000,0.7901,0.7905,0.79,0.7905,4816.0
1700518140000,0.7903,0.7922,0.7901,0.7913,22414.0
1700518200000,0.7913,0.7924,0.7911,0.7922,4889.0
1700518260000,0.7922,0.7925,0.7914,0.7923,27137.0
1700518320000,0.7923,0.7923,0.7915,0.792,5966.0
1700518380000,0.7919,0.7921,0.7909,0.7909,13980.0
1700518440000,0.7912,0.7913,0.7898,0.7902,9970.0
1700518500000,0.7903,0.7913,0.7898,0.7913,18516.0
1700518560000,0.7912,0.7919,0.7912,0.7912,8745.0
1700518620000,0.7912,0.7912,0.7905,0.7908,8307.0
1700518680000,0.7906,0.7918,0.7905,0.7911,3710.0
1700518740000,0.7912,0.7913,0.7907,0.7909,9754.0
1700518800000,0.7909,0.7914,0.7909,0.7911,14042.0
1700518860000,0.7911,0.7913,0.7909,0.7913,5521.0
1700518920000,0.7913,0.7915,0.7911,0.7915,5255.0
1700518980000,0.7916,0.7919,0.7915,0.7919,1488.0
1700519040000,0.7921,0.7921,0.7912,0.7914,5719.0
1700519100000,0.7912,0.7921,0.7909,0.7921,14312.0
1700519160000,0.7922,0.7922,0.7915,0.7915,1824.0
1700519220000,0.7916,0.7917,0.7915,0.7915,1636.0
1700519280000,0.7916,0.7917,0.7914,0.7916,3016.0
1700519340000,0.7915,0.7915,0.7911,0.7913,3137.0
1700519400000,0.7914,0.7915,0.7902,0.7905,19534.0
1700519460000,0.7905,0.7916,0.7905,0.7913,10193.0
1700519520000,0.7914,0.7914,0.7908,0.7914,4061.0
1700519580000,0.7913,0.7916,0.7913,0.7914,1027.0
1700519640000,0.7913,0.7913,0.7911,0.7911,1887.0
1700519700000,0.7912,0.7916,0.7905,0.7916,12929.0
1700519760000,0.7915,0.7916,0.7904,0.7904,6037.0
1700519820000,0.7904,0.7904,0.7879,0.7888,17291.0
1700519880000,0.7889,0.789,0.7888,0.7889,3108.0
1700519940000,0.7888,0.7888,0.7875,0.788,5609.0
1700520000000,0.7879,0.7879,0.7866,0.7866,5792.0
1700520060000,0.7865,0.7866,0.7857,0.7857,1353.0
1700520120000,0.7857,0.7859,0.7857,0.7858,9806.0
1700520180000,0.7859,0.7863,0.7859,0.7861,1938.0
1700520240000,0.786,0.786,0.7855,0.7856,4049.0
1700520300000,0.7856,0.7857,0.7856,0.7857,728.0
1700520360000,0.7857,0.7857,0.7844,0.7845,6264.0
1700520420000,0.7844,0.7844,0.7833,0.7837,2591.0
1700520480000,0.7833,0.7833,0.7807,0.7807,12438.0
1700520540000,0.7808,0.782,0.7808,0.782,11972.0
1700520600000,0.7819,0.7828,0.7819,0.7828,7721.0
1700520660000,0.7828,0.7833,0.7828,0.7833,2557.0
1700520720000,0.7837,0.7883,0.7837,0.7883,16455.0
1700520780000,0.7884,0.7888,0.784,0.784,55503.0
1700520840000,0.784,0.7866,0.7835,0.7865,45415.0
1700520900000,0.7866,0.787,0.7855,0.786,30141.0
1700520960000,0.786,0.786,0.7859,0.7859,321.0
1700521020000,0.7859,0.7869,0.7858,0.7868,7315.0
1700521080000,0.7868,0.7876,0.7854,0.7858,12233.0
1700521140000,0.7858,0.7859,0.7856,0.7857,5328.0
1700521200000,0.7856,0.7875,0.7849,0.7874,10209.0
1700521260000,0.7873,0.7878,0.7866,0.7872,7734.0
1700521320000,0.787,0.7889,0.787,0.7887,2656.0
1700521380000,0.7888,0.7904,0.7888,0.7902,10106.0
1700521440000,0.7902,0.791,0.79,0.791,7365.0
1700521500000,0.7908,0.7909,0.7897,0.7909,11388.0
1700521560000,0.7908,0.7924,0.7908,0.7923,11462.0
1700521620000,0.7923,0.793,0.7918,0.792,31841.0
1700521680000,0.792,0.7926,0.7915,0.7924,9740.0
1700521740000,0.7923,0.7923,0.7912,0.7918,5319.0
1700521800000,0.7919,0.7919,0.7914,0.7916,4525.0
1700521860000,0.7917,0.7919,0.7914,0.7918,1844.0
1700521920000,0.7917,0.7923,0.7915,0.792,4164.0
1700521980000,0.7919,0.792,0.7902,0.7902,2497.0
1700522040000,0.7901,0.7903,0.7888,0.7903,10705.0
1700522100000,0.7902,0.7903,0.7883,0.7885,13156.0
1700522160000,0.7884,0.7895,0.7878,0.7886,9659.0
1700522220000,0.7886,0.789,0.7877,0.789,6475.0
1700522280000,0.7891,0.79,0.7876,0.7876,9695.0
1700522340000,0.7875,0.7885,0.7873,0.7883,7324.0
1700522400000,0.7881,0.7887,0.7875,0.7877,6212.0
1700522460000,0.7878,0.7885,0.7877,0.7885,2750.0
1700522520000,0.7886,0.7886,0.7879,0.7881,1605.0
1700522580000,0.7882,0.7883,0.7877,0.7877,1301.0
1700522640000,0.7878,0.7883,0.7874,0.7883,1497.0
1700522700000,0.7884,0.7901,0.7882,0.7901,5509.0
1700522760000,0.7898,0.7905,0.7853,0.7853,80713.0
1700522820000,0.7854,0.7864,0.7843,0.7864,41303.0
1700522880000,0.7862,0.789,0.7855,0.7872,51685.0
1700522940000,0.7872,0.7872,0.7861,0.7861,17843.0
1700523000000,0.7865,0.787,0.786,0.787,25123.0
1700523060000,0.7869,0.7875,0.7864,0.7875,7416.0
1700523120000,0.7874,0.7878,0.786,0.7878,20864.0
1700523180000,0.7879,0.788,0.7873,0.7876,7815.0
1700523240000,0.7877,0.7887,0.7877,0.7886,2572.0
1700523300000,0.7886,0.7891,0.787,0.788,7696.0
1700523360000,0.788,0.7888,0.788,0.7885,3667.0
1700523420000,0.7885,0.7885,0.7882,0.7884,608.0
1700523480000,0.7886,0.789,0.7886,0.7886,3636.0
1700523540000,0.7887,0.7893,0.7882,0.7882,2395.0
1700523600000,0.7883,0.7884,0.7866,0.7873,4321.0
1700523660000,0.7871,0.7871,0.7851,0.7855,45262.0
1700523720000,0.7855,0.7873,0.785,0.7872,18873.0
1700523780000,0.7873,0.7889,0.7873,0.7889,6967.0
1700523840000,0.7888,0.7888,0.7881,0.7887,5495.0
1700523900000,0.7888,0.789,0.7886,0.7886,2279.0
1700523960000,0.7884,0.7884,0.7874,0.7877,5389.0
1700524020000,0.7875,0.7875,0.7865,0.7866,2246.0
1700524080000,0.7866,0.787,0.786,0.7864,8487.0
1700524140000,0.7865,0.7867,0.786,0.7865,9866.0
1700524200000,0.7864,0.7881,0.7864,0.7881,7893.0
1700524260000,0.7881,0.7884,0.788,0.7881,3557.0
1700524320000,0.7881,0.7881,0.787,0.787,5173.0
1700524380000,0.7869,0.787,0.7865,0.7868,2183.0
1700524440000,0.7867,0.7877,0.7866,0.7877,6026.0
1700524500000,0.7879,0.7899,0.7879,0.7898,7094.0
1700524560000,0.7894,0.7894,0.7875,0.7879,8909.0
1700524620000,0.788,0.789,0.7879,0.7888,3203.0
1700524680000,0.7889,0.7893,0.7884,0.7891,2437.0
1700524740000,0.789,0.7895,0.789,0.7892,5066.0
1700524800000,0.7894,0.7909,0.7885,0.7902,15078.0
1700524860000,0.7901,0.7901,0.7885,0.789,11854.0
1700524920000,0.7887,0.7889,0.7879,0.788,6382.0
1700524980000,0.7879,0.7879,0.7858,0.7858,16228.0
1700525040000,0.786,0.79,0.7859,0.79,20073.0
1700525100000,0.79,0.7944,0.79,0.7944,11688.0
1700525160000,0.7943,0.7943,0.7925,0.7932,33719.0
1700525220000,0.7932,0.7964,0.7931,0.7964,47185.0
1700525280000,0.7962,0.797,0.7951,0.797,36213.0
1700525340000,0.7969,0.7985,0.7969,0.7982,24403.0
1700525400000,0.7981,0.8002,0.7967,0.8002,48824.0
1700525460000,0.8002,0.8003,0.7987,0.7994,48676.0
1700525520000,0.7993,0.8002,0.7986,0.7997,16583.0
1700525580000,0.7999,0.8013,0.799,0.7995,31011.0
1700525640000,0.7994,0.8001,0.7989,0.7995,15108.0
1700525700000,0.7996,0.8022,0.7989,0.8018,19354.0
1700525760000,0.8017,0.803,0.8005,0.8005,18186.0
1700525820000,0.8008,0.8022,0.7995,0.8012,19450.0
1700525880000,0.801,0.8015,0.8002,0.8003,6666.0
1700525940000,0.8003,0.802,0.8002,0.8011,4558.0
1700526000000,0.8008,0.8018,0.8003,0.8009,15797.0
1700526060000,0.801,0.8021,0.801,0.8014,3624.0
1700526120000,0.8011,0.8017,0.8009,0.8011,1189.0
1700526180000,0.8011,0.8033,0.8011,0.8025,11793.0
1700526240000,0.8026,0.8031,0.8022,0.8025,5274.0
1700526300000,0.8025,0.8045,0.8022,0.8042,19804.0
1700526360000,0.8042,0.8046,0.803,0.8046,10004.0
1700526420000,0.8045,0.8053,0.8042,0.8053,10880.0
1700526480000,0.8052,0.8068,0.8046,0.8065,14930.0
1700526540000,0.8064,0.8069,0.806,0.8061,11139.0
1700526600000,0.8064,0.8066,0.8042,0.8049,22942.0
1700526660000,0.8049,0.8049,0.8042,0.8042,8122.0
1700526720000,0.8042,0.8042,0.8027,0.803,19312.0
1700526780000,0.8031,0.8043,0.8031,0.8038,9312.0
1700526840000,0.8039,0.8042,0.8029,0.8034,6258.0
1700526900000,0.8032,0.8032,0.8015,0.8015,14295.0
1700526960000,0.8016,0.8047,0.8016,0.8039,21369.0
1700527020000,0.8041,0.8073,0.8041,0.8065,22706.0
1700527080000,0.8066,0.8072,0.8052,0.806,8603.0
1700527140000,0.806,0.807,0.8056,0.8061,17859.0
1700527200000,0.8061,0.8078,0.805,0.8063,25951.0
1700527260000,0.8063,0.8084,0.8063,0.8082,17337.0
1700527320000,0.8079,0.8082,0.8069,0.8075,10004.0
1700527380000,0.8075,0.8083,0.8057,0.8065,19681.0
1700527440000,0.8061,0.8069,0.806,0.8063,17283.0
1700527500000,0.8064,0.8068,0.8062,0.8065,8422.0
1700527560000,0.8065,0.8086,0.8063,0.8086,32357.0
1700527620000,0.8085,0.8088,0.8008,0.8019,99798.0
1700527680000,0.8018,0.8029,0.8012,0.8025,19588.0
1700527740000,0.8025,0.8029,0.8013,0.802,16885.0
1700527800000,0.8019,0.8024,0.8006,0.8017,22499.0
1700527860000,0.8018,0.8021,0.7985,0.7991,20292.0
1700527920000,0.7991,0.8003,0.7989,0.7998,21158.0
1700527980000,0.7997,0.8009,0.7997,0.8009,9583.0
1700528040000,0.801,0.8031,0.801,0.8018,25169.0
1700528100000,0.8018,0.8025,0.8003,0.8015,13309.0
1700528160000,0.8016,0.8037,0.8016,0.8035,15395.0
1700528220000,0.8034,0.8044,0.8031,0.8044,11539.0
1700528280000,0.8039,0.8046,0.8036,0.8046,5592.0
1700528340000,0.8046,0.8056,0.8046,0.8049,5984.0
1700528400000,0.805,0.8053,0.8044,0.8049,18634.0
1700528460000,0.8051,0.8065,0.8051,0.8058,6188.0
1700528520000,0.8061,0.8065,0.8051,0.8054,17038.0
1700528580000,0.8056,0.806,0.8051,0.8051,7435.0
1700528640000,0.8052,0.8056,0.8043,0.8043,5505.0
1700528700000,0.8044,0.8053,0.8031,0.8049,20541.0
1700528760000,0.805,0.8059,0.8019,0.803,30474.0
1700528820000,0.803,0.8039,0.803,0.8036,8323.0
1700528880000,0.8034,0.8044,0.8029,0.8044,22371.0
1700528940000,0.8044,0.8053,0.8044,0.8052,11359.0
1700529000000,0.8049,0.8051,0.8042,0.8048,12922.0
1700529060000,0.8045,0.8046,0.803,0.804,11452.0
1700529120000,0.804,0.8044,0.8036,0.8042,2264.0
1700529180000,0.8042,0.8046,0.8039,0.8043,4697.0
1700529240000,0.8042,0.805,0.8042,0.8046,5282.0
1700529300000,0.8046,0.8046,0.8031,0.8037,6885.0
1700529360000,0.8039,0.8039,0.8028,0.803,8527.0
1700529420000,0.8029,0.8029,0.8021,0.8023,3121.0
1700529480000,0.8026,0.803,0.8018,0.8018,9009.0
1700529540000,0.8018,0.8019,0.8006,0.8018,9289.0
1700529600000,0.8018,0.8029,0.8012,0.8028,7215.0
1700529660000,0.8027,0.8028,0.8019,0.8019,7102.0
1700529720000,0.8019,0.8019,0.8018,0.8018,1484.0
1700529780000,0.8018,0.8031,0.8018,0.8025,10784.0
1700529840000,0.8025,0.8029,0.8024,0.8026,2223.0
1700529900000,0.8026,0.8026,0.8001,0.8003,14955.0
1700529960000,0.8003,0.8003,0.7982,0.7988,7328.0
1700530020000,0.7989,0.7996,0.7987,0.7996,6543.0
1700530080000,0.7994,0.8015,0.7993,0.8015,8028.0
1700530140000,0.8013,0.8015,0.8008,0.8014,9143.0
1700530200000,0.8015,0.8043,0.8013,0.8043,14505.0
1700530260000,0.8041,0.8065,0.8035,0.8055,46306.0
1700530320000,0.8054,0.8064,0.8051,0.8064,6202.0
1700530380000,0.8063,0.8092,0.8061,0.8084,16749.0
1700530440000,0.8085,0.8097,0.8084,0.8092,18684.0
1700530500000,0.8092,0.8112,0.8092,0.8105,38852.0
1700530560000,0.8106,0.8106,0.8083,0.8089,29591.0
1700530620000,0.8089,0.8106,0.8089,0.8106,10297.0
1700530680000,0.8104,0.8121,0.8104,0.8111,20559.0
1700530740000,0.8108,0.8122,0.8108,0.812,9066.0
1700530800000,0.8121,0.8121,0.8117,0.8117,14380.0
1700530860000,0.8117,0.8144,0.8117,0.8141,53992.0
1700530920000,0.8142,0.8142,0.8127,0.8134,11462.0
1700530980000,0.8134,0.8143,0.8131,0.8138,11384.0
1700531040000,0.8136,0.8136,0.8127,0.8127,11340.0
1700531100000,0.8128,0.8128,0.8107,0.8117,28662.0
1700531160000,0.8115,0.8118,0.811,0.8113,18141.0
1700531220000,0.811,0.812,0.8107,0.8119,16039.0
1700531280000,0.8117,0.8117,0.8107,0.8109,11201.0
1700531340000,0.8109,0.8112,0.8107,0.8112,3168.0
1700531400000,0.8109,0.8109,0.8094,0.8098,11454.0
1700531460000,0.8095,0.81,0.8095,0.8099,5929.0
1700531520000,0.81,0.8106,0.809,0.8092,15289.0
1700531580000,0.8092,0.8092,0.808,0.8086,7014.0
1700531640000,0.8087,0.8101,0.8087,0.81,5503.0
1700531700000,0.81,0.8106,0.8085,0.8098,13987.0
1700531760000,0.81,0.81,0.8085,0.8092,4453.0
1700531820000,0.8095,0.8102,0.8094,0.8096,4291.0
1700531880000,0.8094,0.8097,0.8091,0.8092,4640.0
1700531940000,0.8091,0.8091,0.8083,0.8087,6370.0
1700532000000,0.8085,0.811,0.8082,0.8089,33698.0
1700532060000,0.8089,0.809,0.808,0.8084,6177.0
1700532120000,0.8082,0.8089,0.8081,0.8087,6757.0
1700532180000,0.8086,0.8093,0.8079,0.8089,7656.0
1700532240000,0.8087,0.8087,0.8077,0.8077,2603.0
1700532300000,0.8079,0.808,0.8066,0.808,30401.0
1700532360000,0.808,0.808,0.8059,0.8059,11336.0
1700532420000,0.806,0.806,0.8049,0.8052,16076.0
1700532480000,0.8053,0.8059,0.8051,0.8051,18256.0
1700532540000,0.8051,0.8062,0.8051,0.806,8233.0
1700532600000,0.806,0.8069,0.8059,0.8068,7049.0
1700532660000,0.8068,0.8091,0.8068,0.8091,14910.0
1700532720000,0.8091,0.8091,0.8079,0.808,9701.0
1700532780000,0.8079,0.8082,0.8075,0.8082,4984.0
1700532840000,0.8082,0.8083,0.8078,0.8079,5357.0
1700532900000,0.8079,0.8086,0.8078,0.8081,6306.0
1700532960000,0.8082,0.8088,0.8082,0.8086,4774.0
1700533020000,0.8086,0.8087,0.8081,0.8086,4144.0
1700533080000,0.8084,0.8085,0.8065,0.8067,7072.0
1700533140000,0.8065,0.8075,0.8059,0.8075,5207.0
1700533200000,0.8076,0.808,0.8075,0.8077,10477.0
1700533260000,0.8079,0.8079,0.8071,0.8072,2729.0
1700533320000,0.807,0.807,0.8039,0.8039,12166.0
1700533380000,0.8038,0.8039,0.8016,0.8019,19583.0
1700533440000,0.8019,0.8021,0.8005,0.8006,35320.0
1700533500000,0.8006,0.8008,0.7989,0.8005,31918.0
1700533560000,0.8005,0.8008,0.7973,0.7985,34972.0
1700533620000,0.7986,0.7992,0.7963,0.799,68922.0
1700533680000,0.7989,0.7989,0.7969,0.7971,28689.0
1700533740000,0.7971,0.7977,0.7957,0.7973,18453.0
1700533800000,0.7973,0.8002,0.7971,0.7999,56602.0
1700533860000,0.7999,0.802,0.7999,0.8018,15754.0
1700533920000,0.8019,0.8019,0.8002,0.801,19644.0
1700533980000,0.8013,0.8015,0.8007,0.8012,7563.0
1700534040000,0.8013,0.8015,0.8,0.8006,9724.0
1700534100000,0.8005,0.8025,0.8003,0.8025,14502.0
1700534160000,0.8025,0.8028,0.8012,0.8017,12443.0
1700534220000,0.8017,0.8018,0.8002,0.8014,9814.0
1700534280000,0.8013,0.8027,0.8011,0.8025,4909.0
1700534340000,0.8024,0.8029,0.8015,0.8019,6124.0
1700534400000,0.8019,0.8041,0.8019,0.8034,11364.0
1700534460000,0.8033,0.8033,0.8011,0.8018,6033.0
1700534520000,0.8017,0.8018,0.7992,0.7992,5832.0
1700534580000,0.7992,0.7993,0.798,0.798,4998.0
1700534640000,0.7982,0.7989,0.7968,0.7987,16958.0
1700534700000,0.7988,0.7991,0.7979,0.7984,9942.0
1700534760000,0.7985,0.7998,0.7978,0.7987,29482.0
1700534820000,0.7986,0.7986,0.7966,0.7968,11482.0
1700534880000,0.7967,0.7971,0.7955,0.7966,16036.0
1700534940000,0.7966,0.7983,0.7963,0.7983,16809.0
1700535000000,0.7984,0.8002,0.7977,0.8002,13171.0
1700535060000,0.8003,0.8003,0.7956,0.7959,33876.0
1700535120000,0.796,0.7974,0.7953,0.7956,31429.0
1700535180000,0.7959,0.7962,0.792,0.793,54423.0
1700535240000,0.7931,0.7931,0.7879,0.7926,97770.0
1700535300000,0.7926,0.795,0.7913,0.7948,37498.0
1700535360000,0.7946,0.795,0.7917,0.7929,20471.0
1700535420000,0.7927,0.7936,0.7924,0.793,14085.0
1700535480000,0.7932,0.7938,0.7914,0.7918,15174.0
1700535540000,0.7916,0.7932,0.7911,0.7928,9668.0
1700535600000,0.7931,0.7949,0.7921,0.7947,14861.0
1700535660000,0.7946,0.7953,0.7939,0.7953,22463.0
1700535720000,0.7953,0.7969,0.7948,0.7964,18815.0
1700535780000,0.7965,0.7981,0.7963,0.7981,11999.0
1700535840000,0.7981,0.7991,0.7977,0.7985,25103.0
1700535900000,0.7984,0.8004,0.7984,0.8002,15485.0
1700535960000,0.8001,0.8019,0.7999,0.8017,22511.0
1700536020000,0.8018,0.8025,0.8015,0.8019,13339.0
1700536080000,0.8019,0.8022,0.8011,0.8022,14441.0
1700536140000,0.802,0.8036,0.802,0.8033,9709.0
1700536200000,0.8031,0.8037,0.8031,0.8036,4076.0
1700536260000,0.8036,0.8043,0.8035,0.8042,11993.0
1700536320000,0.8039,0.8039,0.8033,0.8035,15305.0
1700536380000,0.8036,0.8036,0.8023,0.8026,14541.0
1700536440000,0.8025,0.8025,0.8008,0.8013,10487.0
1700536500000,0.8013,0.8017,0.7995,0.8,10336.0
1700536560000,0.7997,0.8003,0.7991,0.8003,8774.0
1700536620000,0.8002,0.8006,0.7997,0.8,6111.0
1700536680000,0.8,0.8004,0.7998,0.8,2832.0
1700536740000,0.8,0.8001,0.7997,0.7997,1981.0
1700536800000,0.7998,0.7998,0.7986,0.7986,12426.0
1700536860000,0.7986,0.7986,0.797,0.7973,23029.0
1700536920000,0.7972,0.798,0.7964,0.7966,3862.0
1700536980000,0.7965,0.7967,0.7958,0.7958,5513.0
1700537040000,0.7957,0.7957,0.7955,0.7955,3969.0
1700537100000,0.7954,0.7967,0.7949,0.7962,29136.0
1700537160000,0.7964,0.7964,0.7952,0.7957,12748.0
1700537220000,0.7958,0.7977,0.7958,0.7975,6106.0
1700537280000,0.7975,0.7975,0.7961,0.7964,9571.0
1700537340000,0.7965,0.7968,0.7959,0.7964,12694.0
1700537400000,0.7967,0.7967,0.7938,0.7945,16874.0
1700537460000,0.7947,0.7972,0.7946,0.7962,10139.0
1700537520000,0.7967,0.7977,0.7967,0.7972,3163.0
1700537580000,0.7973,0.7979,0.7973,0.7977,5344.0
1700537640000,0.7974,0.7978,0.7973,0.7977,921.0
1700537700000,0.7977,0.7977,0.7958,0.7968,16554.0
1700537760000,0.7967,0.7971,0.7952,0.7964,32051.0
1700537820000,0.7965,0.797,0.7962,0.7965,3585.0
1700537880000,0.7963,0.797,0.7958,0.7963,11624.0
1700537940000,0.7962,0.7966,0.7957,0.7965,10362.0
1700538000000,0.7963,0.7964,0.7959,0.796,5752.0
1700538060000,0.7959,0.7959,0.7949,0.7953,4185.0
1700538120000,0.7954,0.7955,0.794,0.794,3523.0
1700538180000,0.794,0.794,0.7937,0.7937,2440.0
1700538240000,0.7937,0.7948,0.7937,0.7946,8287.0
1700538300000,0.7947,0.7952,0.7943,0.7949,4910.0
1700538360000,0.7951,0.7983,0.7951,0.798,11004.0
1700538420000,0.7979,0.798,0.7975,0.7975,3627.0
1700538480000,0.7978,0.7985,0.7978,0.7982,2838.0
1700538540000,0.7981,0.7981,0.7976,0.7977,5772.0
1700538600000,0.7977,0.7977,0.7965,0.7974,6598.0
1700538660000,0.7975,0.7978,0.7965,0.7965,5122.0
1700538720000,0.7966,0.7971,0.7961,0.7961,7454.0
1700538780000,0.7963,0.7963,0.7955,0.7958,6020.0
1700538840000,0.7958,0.7963,0.7952,0.7952,15273.0
1700538900000,0.7957,0.7969,0.7957,0.7966,6012.0
1700538960000,0.7967,0.7975,0.7967,0.7975,8008.0
1700539020000,0.7977,0.7984,0.7976,0.798,5094.0
1700539080000,0.798,0.7981,0.7978,0.798,2539.0
1700539140000,0.798,0.7983,0.798,0.7981,1167.0
1700539200000,0.7981,0.7983,0.7975,0.7977,11163.0
1700539260000,0.7975,0.7985,0.7973,0.798,4253.0
1700539320000,0.7984,0.7985,0.7971,0.7971,6288.0
1700539380000,0.7972,0.7975,0.797,0.7974,4037.0
1700539440000,0.7974,0.7976,0.7971,0.7974,4125.0
1700539500000,0.7972,0.7972,0.7961,0.7965,4359.0
1700539560000,0.7963,0.7963,0.7957,0.7958,10669.0
1700539620000,0.7958,0.7958,0.7943,0.7945,11405.0
1700539680000,0.7945,0.7945,0.7935,0.7937,18834.0
1700539740000,0.7935,0.7935,0.7932,0.7932,4339.0
1700539800000,0.7932,0.7935,0.7926,0.7932,19990.0
1700539860000,0.7933,0.7935,0.7928,0.793,6801.0
1700539920000,0.793,0.7931,0.7912,0.7914,9018.0
1700539980000,0.7914,0.7916,0.7905,0.7906,7706.0
1700540040000,0.7908,0.7912,0.7898,0.79,30149.0
1700540100000,0.7899,0.7905,0.7897,0.7899,16653.0
1700540160000,0.79,0.7917,0.7898,0.7905,38720.0
1700540220000,0.7901,0.7902,0.7892,0.7892,6285.0
1700540280000,0.7893,0.7894,0.7884,0.7887,7683.0
1700540340000,0.7888,0.7888,0.7883,0.7886,6002.0
1700540400000,0.7886,0.7892,0.7875,0.7875,26490.0
1700540460000,0.7873,0.7875,0.7865,0.7868,12919.0
1700540520000,0.7871,0.7885,0.7868,0.7881,31766.0
1700540580000,0.7879,0.7882,0.7874,0.7878,16210.0
1700540640000,0.7881,0.7883,0.788,0.788,6898.0
1700540700000,0.7881,0.7883,0.7879,0.7883,9953.0
1700540760000,0.7884,0.7915,0.7884,0.7915,30772.0
1700540820000,0.7914,0.7917,0.7909,0.7911,12762.0
1700540880000,0.791,0.791,0.7897,0.7903,12263.0
1700540940000,0.7905,0.7909,0.7902,0.7906,11978.0
1700541000000,0.7906,0.7908,0.7899,0.7902,21655.0
1700541060000,0.7904,0.791,0.7895,0.7903,19336.0
1700541120000,0.7904,0.7926,0.7904,0.7924,10843.0
1700541180000,0.7924,0.7929,0.7914,0.7926,36786.0
1700541240000,0.7927,0.7935,0.7927,0.7927,5258.0
1700541300000,0.7928,0.7935,0.7915,0.7915,39667.0
1700541360000,0.7916,0.7938,0.7912,0.7938,22496.0
1700541420000,0.7938,0.7952,0.7938,0.7951,16175.0
1700541480000,0.795,0.7976,0.795,0.7975,16739.0
1700541540000,0.7974,0.7976,0.7972,0.7974,8980.0
1700541600000,0.7973,0.7983,0.797,0.7975,29791.0
1700541660000,0.7974,0.7992,0.7974,0.7992,15697.0
1700541720000,0.7991,0.7992,0.7982,0.7991,6319.0
1700541780000,0.799,0.799,0.7974,0.7974,9017.0
1700541840000,0.7975,0.7981,0.7973,0.798,32382.0
1700541900000,0.798,0.7987,0.7976,0.7985,16796.0
1700541960000,0.7984,0.7986,0.7983,0.7983,13024.0
1700542020000,0.7985,0.8006,0.7985,0.8004,16358.0
1700542080000,0.8007,0.8007,0.8,0.8,6302.0
1700542140000,0.8,0.8004,0.7988,0.7989,23534.0
1700542200000,0.7988,0.7993,0.7979,0.7992,28222.0
1700542260000,0.7992,0.7992,0.7983,0.7988,6286.0
1700542320000,0.7988,0.7988,0.7985,0.7985,1074.0
1700542380000,0.7985,0.7985,0.7981,0.7983,3685.0
1700542440000,0.7984,0.7984,0.7972,0.7977,13328.0
1700542500000,0.7977,0.7978,0.7966,0.7972,25345.0
1700542560000,0.7971,0.7971,0.7966,0.7968,10100.0
1700542620000,0.7968,0.7969,0.7961,0.7969,21882.0
1700542680000,0.7967,0.7968,0.7962,0.7964,15346.0
1700542740000,0.7965,0.7969,0.7964,0.7964,4198.0
1700542800000,0.7965,0.797,0.7955,0.796,22132.0
1700542860000,0.7957,0.7996,0.7956,0.7992,13055.0
1700542920000,0.7993,0.8015,0.7991,0.8013,10357.0
1700542980000,0.8013,0.8024,0.8011,0.8023,16921.0
1700543040000,0.8022,0.8038,0.8021,0.803,26416.0
1700543100000,0.803,0.8031,0.7993,0.8011,34315.0
1700543160000,0.8012,0.8026,0.8001,0.8001,26700.0
1700543220000,0.8002,0.8006,0.7997,0.8001,9792.0
1700543280000,0.7999,0.8002,0.7993,0.8,18926.0
1700543340000,0.8,0.8006,0.8,0.8005,3569.0
1700543400000,0.8004,0.8007,0.7998,0.8001,11270.0
1700543460000,0.8001,0.8004,0.7998,0.7999,1615.0
1700543520000,0.7999,0.8007,0.7999,0.8007,3604.0
1700543580000,0.8006,0.8026,0.8006,0.8025,6781.0
1700543640000,0.802,0.8025,0.8012,0.8012,2798.0
1700543700000,0.8014,0.802,0.8013,0.802,5737.0
1700543760000,0.802,0.8023,0.8015,0.8015,6473.0
1700543820000,0.8016,0.8016,0.8004,0.8009,7658.0
1700543880000,0.801,0.8015,0.7988,0.7988,8477.0
1700543940000,0.7988,0.8001,0.7987,0.7997,13877.0
1700544000000,0.7995,0.7995,0.7985,0.7995,12880.0
1700544060000,0.7993,0.7993,0.7976,0.7976,10433.0
1700544120000,0.7977,0.7978,0.797,0.7975,8737.0
1700544180000,0.7975,0.7986,0.7972,0.7972,12786.0
1700544240000,0.7974,0.7976,0.797,0.797,4475.0
1700544300000,0.797,0.7973,0.7964,0.7972,13337.0
1700544360000,0.7972,0.7985,0.7972,0.7984,11006.0
1700544420000,0.7985,0.7985,0.7976,0.7981,10155.0
1700544480000,0.7982,0.7989,0.798,0.7987,10357.0
1700544540000,0.7987,0.7987,0.7954,0.7967,53902.0
1700544600000,0.7967,0.797,0.7959,0.7961,7107.0
1700544660000,0.7962,0.7968,0.7959,0.7968,8591.0
1700544720000,0.7967,0.7967,0.7956,0.7956,8461.0
1700544780000,0.7953,0.7957,0.7934,0.7937,20772.0
1700544840000,0.7936,0.7936,0.7926,0.7928,2586.0
1700544900000,0.7928,0.7945,0.7928,0.7942,14733.0
1700544960000,0.7942,0.7943,0.7936,0.7942,6746.0
1700545020000,0.7942,0.7947,0.7941,0.7944,4292.0
1700545080000,0.7944,0.7949,0.7939,0.7948,8111.0
1700545140000,0.7949,0.7963,0.7949,0.7963,5016.0
1700545200000,0.7963,0.7968,0.7963,0.7967,4134.0
1700545260000,0.7967,0.7986,0.7966,0.7985,11259.0
1700545320000,0.7985,0.7989,0.7985,0.7989,597.0
1700545380000,0.799,0.7993,0.7988,0.799,16786.0
1700545440000,0.799,0.8002,0.798,0.7998,14074.0
1700545500000,0.7998,0.8,0.7989,0.7998,7171.0
1700545560000,0.8,0.8007,0.7997,0.7997,17032.0
1700545620000,0.7999,0.801,0.7999,0.8007,5664.0
1700545680000,0.801,0.8016,0.8009,0.8009,9994.0
1700545740000,0.801,0.8017,0.801,0.8016,3802.0
1700545800000,0.8016,0.8018,0.8008,0.8009,4595.0
1700545860000,0.8009,0.8036,0.8009,0.8034,17830.0
1700545920000,0.8033,0.8042,0.8029,0.804,23897.0
1700545980000,0.8038,0.8062,0.803,0.8056,17550.0
1700546040000,0.8055,0.81,0.8044,0.8085,86128.0
1700546100000,0.8086,0.8137,0.8077,0.8117,121648.0
1700546160000,0.8118,0.8122,0.8092,0.8097,95791.0
1700546220000,0.8097,0.8115,0.8087,0.8115,50550.0
1700546280000,0.8114,0.8114,0.8092,0.8092,35240.0
1700546340000,0.8091,0.8098,0.807,0.8073,42308.0
1700546400000,0.8072,0.8076,0.8043,0.8046,51821.0
1700546460000,0.8047,0.8049,0.8037,0.8046,19934.0
1700546520000,0.8046,0.811,0.8044,0.8107,49841.0
1700546580000,0.8107,0.8112,0.807,0.807,29996.0
1700546640000,0.8073,0.8084,0.8061,0.807,36421.0
1700546700000,0.8072,0.8073,0.8059,0.8065,22382.0
1700546760000,0.8064,0.8065,0.8052,0.8054,29912.0
1700546820000,0.8053,0.8053,0.8037,0.8039,23789.0
1700546880000,0.804,0.8055,0.8035,0.8036,26569.0
1700546940000,0.8036,0.8037,0.8027,0.8035,13424.0
1700547000000,0.8034,0.805,0.8032,0.8041,11153.0
1700547060000,0.8042,0.805,0.8037,0.804,8329.0
1700547120000,0.8041,0.8068,0.8041,0.8068,11653.0
1700547180000,0.8066,0.8067,0.8057,0.8062,13052.0
1700547240000,0.8062,0.8064,0.8058,0.8059,4277.0
1700547300000,0.8058,0.8061,0.8048,0.8048,11390.0
1700547360000,0.8049,0.8081,0.8049,0.8077,14626.0
1700547420000,0.8077,0.8077,0.8066,0.8066,6090.0
1700547480000,0.8066,0.8076,0.8065,0.8074,14359.0
1700547540000,0.8075,0.8078,0.8069,0.8071,5002.0
1700547600000,0.8073,0.8079,0.8068,0.807,6284.0
1700547660000,0.807,0.807,0.8054,0.806,17784.0
1700547720000,0.8058,0.8077,0.8056,0.8072,14250.0
1700547780000,0.8073,0.808,0.8057,0.8058,25742.0
1700547840000,0.8058,0.8065,0.8055,0.8063,8716.0
1700547900000,0.8064,0.8065,0.8048,0.8052,14644.0
1700547960000,0.8052,0.8061,0.8051,0.8053,6608.0
1700548020000,0.8055,0.8061,0.8052,0.8058,14199.0
1700548080000,0.8059,0.8061,0.8046,0.8049,11846.0
1700548140000,0.8049,0.8056,0.8041,0.8041,18236.0
1700548200000,0.8042,0.8047,0.8024,0.8029,23676.0
1700548260000,0.8028,0.8029,0.8008,0.8012,31263.0
1700548320000,0.801,0.8028,0.801,0.8026,38477.0
1700548380000,0.8028,0.803,0.8007,0.8016,38437.0
1700548440000,0.8016,0.8019,0.8006,0.8017,21661.0
1700548500000,0.8016,0.8019,0.8015,0.8017,4464.0
1700548560000,0.8017,0.8017,0.8012,0.8013,11672.0
1700548620000,0.8014,0.8019,0.8013,0.8016,2530.0
1700548680000,0.8018,0.8018,0.8018,0.8018,7.0
1700548740000,0.8017,0.8017,0.8014,0.8014,1142.0
1700548800000,0.8014,0.8014,0.8005,0.8006,7258.0
1700548860000,0.8005,0.8005,0.8001,0.8003,7544.0
1700548920000,0.8002,0.8002,0.7993,0.7993,6619.0
1700548980000,0.7995,0.8003,0.7992,0.7995,5924.0
1700549040000,0.7997,0.7998,0.7996,0.7996,1958.0
1700549100000,0.7997,0.7998,0.7995,0.7998,1803.0
1700549160000,0.7998,0.801,0.7996,0.7997,18499.0
1700549220000,0.7997,0.8006,0.7997,0.8006,9344.0
1700549280000,0.8003,0.8018,0.8003,0.801,14275.0
1700549340000,0.8011,0.8012,0.7991,0.7997,19496.0
1700549400000,0.7998,0.8001,0.798,0.798,11304.0
1700549460000,0.7981,0.7985,0.7977,0.7984,6802.0
1700549520000,0.7981,0.7982,0.7971,0.7979,4119.0
1700549580000,0.7978,0.7978,0.7974,0.7974,2041.0
1700549640000,0.7976,0.7982,0.7976,0.7982,4819.0
1700549700000,0.7982,0.7988,0.7978,0.7983,7205.0
1700549760000,0.7985,0.8,0.7985,0.8,8048.0
1700549820000,0.7999,0.7999,0.7994,0.7997,10995.0
1700549880000,0.7997,0.8001,0.7995,0.7998,2429.0
1700549940000,0.7999,0.8,0.7996,0.8,4847.0
1700550000000,0.7995,0.7995,0.7983,0.7988,13719.0
1700550060000,0.7987,0.799,0.7971,0.7986,2480.0
1700550120000,0.7985,0.7986,0.7981,0.7982,2885.0
1700550180000,0.7981,0.7981,0.7979,0.798,948.0
1700550240000,0.7981,0.7983,0.7978,0.7979,7539.0
1700550300000,0.7977,0.7977,0.7955,0.7955,11915.0
1700550360000,0.7956,0.7961,0.7938,0.7956,33452.0
1700550420000,0.7954,0.7958,0.7954,0.7954,3433.0
1700550480000,0.7953,0.7957,0.7928,0.793,17940.0
1700550540000,0.793,0.7949,0.7925,0.7949,25071.0
1700550600000,0.7946,0.795,0.7937,0.7937,9664.0
1700550660000,0.7938,0.7938,0.7917,0.7926,38956.0
1700550720000,0.7923,0.7932,0.7912,0.7929,12403.0
1700550780000,0.7927,0.7937,0.7927,0.7929,6811.0
1700550840000,0.7931,0.7934,0.7925,0.7931,13592.0
1700550900000,0.7931,0.7938,0.7929,0.7935,14902.0
1700550960000,0.7936,0.7945,0.7936,0.794,6465.0
1700551020000,0.794,0.7942,0.7938,0.7938,4456.0
1700551080000,0.7937,0.7937,0.7912,0.7924,34108.0
1700551140000,0.7922,0.7923,0.791,0.7913,6212.0
1700551200000,0.7913,0.7915,0.7904,0.7904,11613.0
1700551260000,0.7904,0.7905,0.7893,0.7893,14316.0
1700551320000,0.7892,0.79,0.7882,0.7897,35056.0
1700551380000,0.7896,0.7901,0.7891,0.7894,7986.0
1700551440000,0.7894,0.7897,0.7891,0.7892,4322.0
1700551500000,0.7894,0.7895,0.7879,0.7893,32908.0
1700551560000,0.7892,0.7892,0.7872,0.7876,25840.0
1700551620000,0.7875,0.7887,0.7875,0.7878,24931.0
1700551680000,0.7877,0.7883,0.7874,0.7874,6332.0
1700551740000,0.7875,0.7876,0.787,0.7874,8509.0
1700551800000,0.7874,0.7879,0.7868,0.7878,27858.0
1700551860000,0.7877,0.7884,0.787,0.7876,15849.0
1700551920000,0.7877,0.7879,0.7874,0.7877,2190.0
1700551980000,0.7875,0.7884,0.7875,0.7881,4926.0
1700552040000,0.7878,0.7885,0.7875,0.7876,6433.0
1700552100000,0.7876,0.7879,0.7867,0.7872,10863.0
1700552160000,0.7872,0.7885,0.7872,0.7878,5006.0
1700552220000,0.7881,0.7887,0.7881,0.7881,14846.0
1700552280000,0.7883,0.7883,0.7877,0.7877,2452.0
1700552340000,0.7877,0.7878,0.787,0.787,4515.0
1700552400000,0.7872,0.7875,0.786,0.7861,9687.0
1700552460000,0.7862,0.787,0.785,0.7856,40543.0
1700552520000,0.7856,0.786,0.7855,0.7855,9582.0
1700552580000,0.7856,0.7862,0.7856,0.786,15426.0
1700552640000,0.7859,0.7864,0.7857,0.7862,9110.0
1700552700000,0.7861,0.7874,0.7855,0.7871,12341.0
1700552760000,0.7871,0.7876,0.7866,0.7867,9852.0
1700552820000,0.7869,0.7875,0.7868,0.7868,11768.0
1700552880000,0.7867,0.7899,0.7867,0.789,45908.0
1700552940000,0.789,0.7893,0.7887,0.7888,7351.0
1700553000000,0.7888,0.7897,0.7883,0.7883,18235.0
1700553060000,0.7883,0.7898,0.7883,0.7895,15608.0
1700553120000,0.7895,0.79,0.7893,0.7896,13761.0
1700553180000,0.7896,0.7898,0.7892,0.7892,9859.0
1700553240000,0.7893,0.7898,0.7892,0.7893,9699.0
1700553300000,0.7894,0.7894,0.7877,0.7879,19241.0
1700553360000,0.7879,0.7884,0.7876,0.7882,25341.0
1700553420000,0.7882,0.7882,0.7872,0.7877,21888.0
1700553480000,0.7875,0.7878,0.7871,0.7878,16047.0
1700553540000,0.7877,0.788,0.7873,0.7877,15871.0
1700553600000,0.7877,0.7897,0.7876,0.7886,13919.0
1700553660000,0.7887,0.791,0.7884,0.791,15259.0
1700553720000,0.791,0.7921,0.791,0.7921,21950.0
1700553780000,0.792,0.7942,0.7919,0.7942,19904.0
1700553840000,0.7942,0.7945,0.7917,0.7921,44478.0
1700553900000,0.7922,0.7928,0.7909,0.7911,9410.0
1700553960000,0.791,0.7929,0.791,0.7927,16113.0
1700554020000,0.7927,0.7931,0.7921,0.7921,5411.0
1700554080000,0.7922,0.7925,0.7915,0.7915,5407.0
1700554140000,0.7916,0.7916,0.7905,0.7905,7035.0
1700554200000,0.7906,0.7906,0.7878,0.7878,23192.0
1700554260000,0.7878,0.7878,0.7859,0.7865,58610.0
1700554320000,0.7864,0.7888,0.786,0.7884,73384.0
1700554380000,0.7883,0.7883,0.7872,0.7874,3997.0
1700554440000,0.7875,0.7878,0.786,0.7863,16386.0
1700554500000,0.7862,0.7883,0.7858,0.7883,47509.0
1700554560000,0.7884,0.79,0.7884,0.79,11704.0
1700554620000,0.79,0.7912,0.79,0.7912,13837.0
1700554680000,0.7912,0.793,0.7911,0.793,17634.0
1700554740000,0.793,0.7943,0.7925,0.7931,14625.0
1700554800000,0.7934,0.7943,0.7931,0.7941,8787.0
1700554860000,0.794,0.7948,0.7935,0.7947,16160.0
1700554920000,0.7947,0.7956,0.7947,0.795,6636.0
1700554980000,0.7952,0.7955,0.7951,0.7954,6943.0
1700555040000,0.7954,0.7954,0.794,0.794,10640.0
1700555100000,0.794,0.794,0.7933,0.7933,13017.0
1700555160000,0.7932,0.7936,0.7924,0.7926,7898.0
1700555220000,0.7924,0.7924,0.792,0.792,9319.0
1700555280000,0.7921,0.7924,0.792,0.7923,10087.0
1700555340000,0.7923,0.7926,0.7923,0.7926,5563.0
1700555400000,0.7924,0.7924,0.7916,0.7918,6669.0
1700555460000,0.7917,0.7917,0.7915,0.7915,1411.0
1700555520000,0.7915,0.7915,0.7898,0.7899,6687.0
1700555580000,0.7899,0.7903,0.7899,0.7902,5294.0
1700555640000,0.79,0.7905,0.7896,0.7905,7996.0
1700555700000,0.7904,0.7908,0.7903,0.7904,1999.0
1700555760000,0.7904,0.7908,0.7899,0.7908,6170.0
1700555820000,0.7907,0.7907,0.7902,0.7903,1047.0
1700555880000,0.7902,0.7902,0.7894,0.7895,5380.0
1700555940000,0.7894,0.7897,0.7889,0.7892,8614.0
1700556000000,0.7891,0.7911,0.7891,0.7893,18240.0
1700556060000,0.7895,0.7912,0.7895,0.7912,6252.0
1700556120000,0.7914,0.7926,0.7914,0.7921,7453.0
1700556180000,0.792,0.792,0.7911,0.7912,6334.0
1700556240000,0.7911,0.7911,0.7902,0.7902,4256.0
1700556300000,0.7902,0.7909,0.7896,0.7904,14784.0
1700556360000,0.7905,0.7918,0.7905,0.7918,5821.0
1700556420000,0.7919,0.7935,0.7917,0.7931,7019.0
1700556480000,0.7933,0.7933,0.7917,0.7917,4427.0
1700556540000,0.7918,0.7925,0.7916,0.7919,16331.0
1700556600000,0.7918,0.7924,0.7918,0.7923,4322.0
1700556660000,0.7924,0.7929,0.7924,0.7925,4712.0
1700556720000,0.7925,0.7925,0.792,0.792,2818.0
1700556780000,0.792,0.7923,0.7914,0.7916,4456.0
1700556840000,0.7917,0.792,0.7913,0.7913,5975.0
1700556900000,0.7912,0.7913,0.7908,0.7909,17136.0
1700556960000,0.7909,0.7912,0.7907,0.791,16933.0
1700557020000,0.7909,0.7929,0.7909,0.7926,15676.0
1700557080000,0.7928,0.793,0.7921,0.7924,6024.0
1700557140000,0.7925,0.7931,0.7923,0.7923,10082.0
1700557200000,0.7924,0.7931,0.7923,0.7924,8825.0
1700557260000,0.7924,0.793,0.7919,0.7922,8685.0
1700557320000,0.7923,0.7938,0.7923,0.7929,22231.0
1700557380000,0.7929,0.7933,0.7923,0.793,3148.0
1700557440000,0.793,0.795,0.793,0.7944,12520.0
1700557500000,0.7941,0.7941,0.7927,0.7929,8601.0
1700557560000,0.7929,0.7942,0.7921,0.7921,13432.0
1700557620000,0.7924,0.7932,0.7924,0.7929,18075.0
1700557680000,0.793,0.7942,0.793,0.7932,4232.0
1700557740000,0.7933,0.7937,0.7931,0.7935,3107.0
1700557800000,0.7935,0.7942,0.7931,0.794,7767.0
1700557860000,0.7939,0.7939,0.7924,0.7928,14531.0
1700557920000,0.7929,0.7937,0.7929,0.7936,9699.0
1700557980000,0.7936,0.7937,0.7929,0.7931,4598.0
1700558040000,0.7931,0.7936,0.7931,0.7936,5127.0
1700558100000,0.7935,0.7935,0.7928,0.7928,5813.0
1700558160000,0.7929,0.7938,0.7929,0.7934,10258.0
1700558220000,0.7933,0.7933,0.7923,0.7926,12322.0
1700558280000,0.7927,0.7934,0.7924,0.7932,10104.0
1700558340000,0.7933,0.7946,0.7933,0.7941,3868.0
1700558400000,0.794,0.795,0.794,0.795,6494.0
1700558460000,0.795,0.7953,0.7942,0.7951,6157.0
1700558520000,0.7951,0.7966,0.7951,0.7964,18461.0
1700558580000,0.7964,0.7972,0.7964,0.7968,12483.0
1700558640000,0.7969,0.7972,0.7966,0.7968,4475.0
1700558700000,0.7968,0.7977,0.7968,0.7973,15705.0
1700558760000,0.7973,0.7973,0.7947,0.7951,16951.0
1700558820000,0.7953,0.7964,0.7953,0.7958,8004.0
1700558880000,0.796,0.7962,0.7956,0.7959,4451.0
1700558940000,0.7959,0.7965,0.7959,0.7962,4118.0
1700559000000,0.7961,0.7961,0.7944,0.7944,15117.0
1700559060000,0.7944,0.7947,0.794,0.7945,4578.0
1700559120000,0.7944,0.7944,0.7937,0.794,11006.0
1700559180000,0.7941,0.7947,0.7939,0.7947,7318.0
1700559240000,0.7946,0.7955,0.7946,0.7954,1409.0
1700559300000,0.7955,0.7967,0.7955,0.7964,8736.0
1700559360000,0.7963,0.7963,0.7957,0.7959,7281.0
1700559420000,0.7961,0.7978,0.7961,0.7978,10384.0
1700559480000,0.7978,0.7987,0.7978,0.7987,3038.0
1700559540000,0.7987,0.799,0.7986,0.799,2039.0
1700559600000,0.799,0.7991,0.7964,0.7966,27970.0
1700559660000,0.7964,0.7989,0.7956,0.7988,15765.0
1700559720000,0.7987,0.7987,0.7972,0.7976,14369.0
1700559780000,0.7979,0.7982,0.7979,0.7979,4363.0
1700559840000,0.798,0.7989,0.798,0.7988,4542.0
1700559900000,0.7988,0.7989,0.7971,0.7971,8912.0
1700559960000,0.7972,0.7972,0.7961,0.7965,6704.0
1700560020000,0.7963,0.7963,0.7949,0.7953,5826.0
1700560080000,0.7952,0.7959,0.7945,0.7949,17967.0
1700560140000,0.7947,0.7947,0.7941,0.7947,6284.0
1700560200000,0.7947,0.7958,0.7947,0.7954,11790.0
1700560260000,0.7953,0.7953,0.7941,0.795,6216.0
1700560320000,0.7951,0.7959,0.7951,0.7951,5459.0
1700560380000,0.7951,0.7952,0.794,0.7943,3268.0
1700560440000,0.7941,0.7953,0.7941,0.795,5410.0
1700560500000,0.7953,0.7964,0.7949,0.7951,13803.0
1700560560000,0.7951,0.7957,0.7951,0.7955,2179.0
1700560620000,0.7955,0.7955,0.7943,0.7947,9070.0
1700560680000,0.7947,0.7947,0.794,0.794,2724.0
1700560740000,0.7939,0.7939,0.7928,0.793,8192.0
1700560800000,0.7931,0.7938,0.7924,0.7926,10234.0
1700560860000,0.7926,0.7934,0.7926,0.7933,10444.0
1700560920000,0.7935,0.7965,0.7934,0.7956,14704.0
1700560980000,0.7959,0.7962,0.7938,0.7947,14247.0
1700561040000,0.7948,0.7966,0.7948,0.7965,8178.0
1700561100000,0.7966,0.7974,0.7961,0.7972,11294.0
1700561160000,0.7972,0.7983,0.7972,0.7983,8320.0
1700561220000,0.798,0.7994,0.7979,0.7986,8058.0
1700561280000,0.7989,0.801,0.7986,0.8007,34175.0
1700561340000,0.8008,0.802,0.8007,0.8013,22526.0
1700561400000,0.8013,0.8023,0.8011,0.8022,11917.0
1700561460000,0.8022,0.8036,0.8022,0.8024,46477.0
1700561520000,0.8026,0.8057,0.8007,0.8054,58799.0
1700561580000,0.8054,0.8055,0.8009,0.8009,48409.0
1700561640000,0.8013,0.8022,0.8,0.8,22687.0
1700561700000,0.8001,0.8004,0.799,0.7999,20862.0
1700561760000,0.7998,0.8023,0.7996,0.8007,40676.0
1700561820000,0.8008,0.8042,0.8008,0.804,16226.0
1700561880000,0.8041,0.8041,0.8019,0.8028,12574.0
1700561940000,0.8027,0.8048,0.8027,0.8045,27234.0
1700562000000,0.8047,0.8054,0.8033,0.8053,15996.0
1700562060000,0.8052,0.8052,0.8038,0.8047,18285.0
1700562120000,0.8046,0.8048,0.8042,0.8045,4994.0
1700562180000,0.8045,0.8046,0.804,0.8044,8730.0
1700562240000,0.8042,0.8042,0.8031,0.8033,3698.0
1700562300000,0.8033,0.804,0.8032,0.8032,6272.0
1700562360000,0.8033,0.8062,0.8033,0.8059,18096.0
1700562420000,0.8058,0.8085,0.8058,0.8082,16533.0
1700562480000,0.8081,0.8082,0.8072,0.8074,16784.0
1700562540000,0.8074,0.8103,0.8072,0.8097,71670.0
1700562600000,0.8096,0.8098,0.8066,0.8068,35720.0
1700562660000,0.8068,0.8089,0.8065,0.8067,19169.0
1700562720000,0.8069,0.8073,0.8069,0.8073,9652.0
1700562780000,0.8073,0.8076,0.8068,0.8071,14431.0
1700562840000,0.807,0.8076,0.8065,0.8065,4654.0
1700562900000,0.8065,0.8073,0.8065,0.8072,5963.0
1700562960000,0.8071,0.8071,0.8056,0.8061,20234.0
1700563020000,0.8061,0.8077,0.8057,0.8072,12402.0
1700563080000,0.8072,0.8079,0.8057,0.806,11332.0
1700563140000,0.8059,0.8061,0.8053,0.8061,10298.0
1700563200000,0.8061,0.8088,0.8059,0.8087,24680.0
1700563260000,0.8088,0.8088,0.8078,0.8085,14166.0
1700563320000,0.8085,0.8091,0.8085,0.8088,44432.0
1700563380000,0.8088,0.8091,0.8084,0.8084,13624.0
1700563440000,0.8087,0.8088,0.8078,0.8078,9931.0
1700563500000,0.8079,0.808,0.8069,0.8072,3383.0
1700563560000,0.8072,0.8081,0.8071,0.8071,17851.0
1700563620000,0.8071,0.8073,0.8065,0.8067,3776.0
1700563680000,0.8067,0.8078,0.8065,0.8077,13057.0
1700563740000,0.8076,0.8076,0.8048,0.8056,27356.0
1700563800000,0.8056,0.8065,0.8056,0.8063,6190.0
1700563860000,0.8061,0.8061,0.8051,0.8059,14122.0
1700563920000,0.8058,0.8059,0.8057,0.8058,4801.0
1700563980000,0.8059,0.806,0.8055,0.8055,4479.0
1700564040000,0.8053,0.8053,0.8036,0.8046,33695.0
1700564100000,0.8046,0.8055,0.8045,0.8051,48778.0
1700564160000,0.805,0.8051,0.8041,0.8051,8555.0
1700564220000,0.805,0.8053,0.804,0.8043,11742.0
1700564280000,0.8044,0.8058,0.8044,0.8057,11064.0
1700564340000,0.8056,0.8063,0.8053,0.8063,8328.0
1700564400000,0.8061,0.8074,0.8054,0.8064,34794.0
1700564460000,0.8064,0.8064,0.8053,0.8057,5106.0
1700564520000,0.8057,0.8059,0.8049,0.8049,5288.0
1700564580000,0.805,0.805,0.8037,0.8038,7212.0
1700564640000,0.804,0.8042,0.8035,0.8041,5171.0
1700564700000,0.804,0.8047,0.8036,0.8036,9305.0
1700564760000,0.804,0.8048,0.804,0.8044,7223.0
1700564820000,0.8043,0.8049,0.8037,0.8041,10093.0
1700564880000,0.804,0.8041,0.8034,0.8035,7179.0
1700564940000,0.8033,0.8035,0.8028,0.8034,4573.0
1700565000000,0.8034,0.8037,0.8028,0.8032,7687.0
1700565060000,0.8032,0.8034,0.803,0.8034,3798.0
1700565120000,0.8033,0.8037,0.803,0.803,5856.0
1700565180000,0.8032,0.8033,0.8023,0.8023,3515.0
1700565240000,0.8026,0.8027,0.8019,0.8027,9191.0
1700565300000,0.8023,0.8023,0.8005,0.8011,13959.0
1700565360000,0.801,0.8015,0.801,0.8011,6374.0
1700565420000,0.8011,0.8015,0.8006,0.8007,10250.0
1700565480000,0.8011,0.8011,0.8005,0.8005,16439.0
1700565540000,0.8004,0.8009,0.8004,0.8008,5742.0
1700565600000,0.8007,0.8013,0.8004,0.8005,14460.0
1700565660000,0.8005,0.8007,0.7978,0.7996,53501.0
1700565720000,0.7996,0.8014,0.7994,0.8014,23225.0
1700565780000,0.8013,0.8022,0.8013,0.8017,17068.0
1700565840000,0.8018,0.8018,0.8001,0.8017,19995.0
1700565900000,0.8019,0.8035,0.8019,0.8031,16360.0
1700565960000,0.8033,0.8045,0.8033,0.8039,17351.0
1700566020000,0.8041,0.8041,0.8028,0.8038,12379.0
1700566080000,0.8038,0.8041,0.8031,0.8032,5112.0
1700566140000,0.8033,0.8033,0.8023,0.8026,5436.0
1700566200000,0.8025,0.8071,0.8024,0.8071,49937.0
1700566260000,0.8071,0.8072,0.8036,0.8051,36592.0
1700566320000,0.8049,0.8064,0.8046,0.8047,14444.0
1700566380000,0.8047,0.8047,0.804,0.804,5340.0
1700566440000,0.8042,0.8045,0.8039,0.8045,26141.0
1700566500000,0.8045,0.8047,0.8037,0.8038,3874.0
1700566560000,0.8038,0.8042,0.803,0.8038,17279.0
1700566620000,0.8039,0.8039,0.8026,0.8027,4774.0
1700566680000,0.8028,0.8039,0.8025,0.8039,7852.0
1700566740000,0.8039,0.8047,0.8038,0.8045,8489.0
1700566800000,0.8046,0.8049,0.8038,0.8038,9959.0
1700566860000,0.8041,0.8041,0.8016,0.8026,18138.0
1700566920000,0.8023,0.8031,0.8022,0.8031,6641.0
1700566980000,0.8031,0.8059,0.8031,0.8059,25426.0
1700567040000,0.8058,0.8073,0.8055,0.806,17026.0
1700567100000,0.8065,0.8068,0.806,0.8068,8337.0
1700567160000,0.8068,0.8076,0.8067,0.8071,11369.0
1700567220000,0.807,0.8082,0.807,0.8077,19582.0
1700567280000,0.808,0.8081,0.8059,0.806,18990.0
1700567340000,0.806,0.8066,0.8053,0.8065,23208.0
1700567400000,0.8065,0.807,0.8054,0.8063,13546.0
1700567460000,0.8063,0.8074,0.8063,0.8064,6968.0
1700567520000,0.8062,0.8075,0.8062,0.8074,8129.0
1700567580000,0.8071,0.8071,0.8054,0.8054,16891.0
1700567640000,0.8054,0.8057,0.8046,0.8056,9544.0
1700567700000,0.8055,0.8055,0.8046,0.8049,3846.0
1700567760000,0.8047,0.8052,0.8047,0.8052,2808.0
1700567820000,0.805,0.8059,0.805,0.8052,10006.0
1700567880000,0.8051,0.8052,0.8045,0.8045,3658.0
1700567940000,0.8045,0.8056,0.8042,0.8054,6677.0
1700568000000,0.8056,0.8074,0.8051,0.8074,15478.0
1700568060000,0.8074,0.8088,0.8072,0.8084,11921.0
1700568120000,0.8082,0.8089,0.805,0.805,23085.0
1700568180000,0.8053,0.8075,0.8042,0.8057,37863.0
1700568240000,0.8059,0.8078,0.8053,0.8078,16152.0
1700568300000,0.8077,0.8078,0.8062,0.807,20399.0
1700568360000,0.8071,0.8076,0.806,0.8065,10081.0
1700568420000,0.8065,0.8066,0.8047,0.8048,6123.0
1700568480000,0.8051,0.8068,0.8046,0.8066,13080.0
1700568540000,0.8069,0.808,0.8066,0.8078,3988.0
1700568600000,0.8078,0.8087,0.8077,0.8085,6814.0
1700568660000,0.8083,0.8088,0.8081,0.8081,15318.0
1700568720000,0.8084,0.8098,0.8081,0.8087,29573.0
1700568780000,0.8087,0.8094,0.8082,0.8087,4799.0
1700568840000,0.8087,0.8091,0.8082,0.8085,8194.0
1700568900000,0.8083,0.8092,0.8074,0.8087,50048.0
1700568960000,0.809,0.8111,0.809,0.8108,14683.0
1700569020000,0.8108,0.813,0.8108,0.8127,50868.0
1700569080000,0.8127,0.8128,0.8095,0.8108,34604.0
1700569140000,0.8111,0.8119,0.8103,0.8109,18185.0
1700569200000,0.8109,0.8118,0.8105,0.8115,8128.0
1700569260000,0.8117,0.8117,0.8103,0.8108,7465.0
1700569320000,0.8108,0.8115,0.81,0.8104,9320.0
1700569380000,0.8104,0.8106,0.8099,0.8103,10294.0
1700569440000,0.8103,0.8121,0.8099,0.8121,12142.0
1700569500000,0.8121,0.8128,0.8108,0.8122,29574.0
1700569560000,0.812,0.8125,0.811,0.8121,17822.0
1700569620000,0.8119,0.8124,0.8117,0.8121,8794.0
1700569680000,0.8121,0.8123,0.8117,0.8118,6433.0
1700569740000,0.8117,0.8124,0.8117,0.8123,5797.0
1700569800000,0.8123,0.8123,0.8111,0.8115,13697.0
1700569860000,0.8114,0.8118,0.8101,0.8102,16635.0
1700569920000,0.8103,0.8103,0.8092,0.8098,21848.0
1700569980000,0.8097,0.8105,0.8092,0.8098,29612.0
1700570040000,0.8098,0.8098,0.8091,0.8092,18086.0
1700570100000,0.8092,0.8097,0.8088,0.8097,14099.0
1700570160000,0.8097,0.8106,0.8091,0.8106,14352.0
1700570220000,0.8106,0.8131,0.8106,0.8131,12617.0
1700570280000,0.8131,0.8134,0.8124,0.8128,19104.0
1700570340000,0.8127,0.8134,0.8124,0.8128,37690.0
1700570400000,0.8128,0.8156,0.8128,0.8156,47909.0
1700570460000,0.8156,0.8187,0.8155,0.8185,91931.0
1700570520000,0.8184,0.8184,0.8128,0.8152,107447.0
1700570580000,0.8153,0.8161,0.8139,0.816,55058.0
1700570640000,0.8161,0.8163,0.8145,0.8145,25472.0
1700570700000,0.815,0.8164,0.8143,0.8146,53157.0
1700570760000,0.8146,0.8149,0.8132,0.8135,26689.0
1700570820000,0.8133,0.8135,0.8115,0.8132,18961.0
1700570880000,0.8132,0.8156,0.8132,0.8152,25297.0
1700570940000,0.8155,0.8165,0.8144,0.8147,34901.0
1700571000000,0.8148,0.8149,0.8114,0.8116,63523.0
1700571060000,0.8116,0.8124,0.81,0.8101,18488.0
1700571120000,0.8103,0.8114,0.8096,0.8112,27324.0
1700571180000,0.811,0.8135,0.811,0.8135,13888.0
1700571240000,0.8133,0.8143,0.8132,0.8138,15515.0
1700571300000,0.8138,0.8149,0.8135,0.8149,24799.0
1700571360000,0.8147,0.8156,0.8146,0.8149,18107.0
1700571420000,0.815,0.8152,0.8139,0.8152,14717.0
1700571480000,0.815,0.8152,0.813,0.8131,16076.0
1700571540000,0.8131,0.8133,0.8123,0.8125,10117.0
1700571600000,0.8124,0.8124,0.8112,0.8112,21610.0
1700571660000,0.8111,0.8112,0.8087,0.8091,17770.0
1700571720000,0.8089,0.812,0.8087,0.812,21001.0
1700571780000,0.8119,0.8131,0.8117,0.8124,11082.0
1700571840000,0.8127,0.8129,0.8116,0.8116,22108.0
1700571900000,0.8117,0.8118,0.8086,0.8086,27905.0
1700571960000,0.8086,0.8086,0.8061,0.807,55826.0
1700572020000,0.8067,0.8076,0.8054,0.8056,22207.0
1700572080000,0.8056,0.8056,0.8038,0.8044,49606.0
1700572140000,0.8045,0.8055,0.8043,0.8048,11399.0
1700572200000,0.8047,0.8047,0.8035,0.8036,22089.0
1700572260000,0.8038,0.8053,0.8019,0.8043,43965.0
1700572320000,0.8043,0.8057,0.8043,0.8053,8598.0
1700572380000,0.8054,0.8075,0.8054,0.8075,25211.0
1700572440000,0.8073,0.8073,0.8057,0.8064,12628.0
1700572500000,0.8062,0.8065,0.805,0.8054,31181.0
1700572560000,0.8055,0.8072,0.8054,0.8068,22965.0
1700572620000,0.8069,0.807,0.8056,0.8056,13234.0
1700572680000,0.8058,0.8068,0.8048,0.8048,25069.0
1700572740000,0.8047,0.8052,0.8042,0.8048,10572.0
1700572800000,0.8049,0.8071,0.8049,0.8071,9541.0
1700572860000,0.807,0.8098,0.807,0.8074,53839.0
1700572920000,0.8074,0.808,0.8059,0.8069,31259.0
1700572980000,0.807,0.8076,0.8069,0.807,5402.0
1700573040000,0.8071,0.81,0.8071,0.8093,15492.0
1700573100000,0.8092,0.8103,0.8085,0.8091,14611.0
1700573160000,0.8091,0.8102,0.8091,0.8094,26558.0
1700573220000,0.8095,0.8105,0.8095,0.8102,25069.0
1700573280000,0.8103,0.8103,0.8093,0.8094,9028.0
1700573340000,0.8094,0.8095,0.8085,0.8089,5411.0
1700573400000,0.8089,0.8097,0.8088,0.8095,13486.0
1700573460000,0.8096,0.8098,0.8078,0.8079,17023.0
1700573520000,0.8079,0.8086,0.8054,0.8057,30209.0
1700573580000,0.8057,0.8063,0.8054,0.8059,6987.0
1700573640000,0.8059,0.8064,0.8052,0.8053,11866.0
1700573700000,0.8054,0.8062,0.8052,0.8055,11477.0
1700573760000,0.8056,0.8056,0.8047,0.8047,9203.0
1700573820000,0.8047,0.8051,0.8044,0.805,15897.0
1700573880000,0.805,0.8063,0.8049,0.8063,15343.0
1700573940000,0.8063,0.8068,0.8063,0.8065,4557.0
1700574000000,0.8066,0.8071,0.804,0.8071,43569.0
1700574060000,0.8072,0.8084,0.8054,0.8068,17803.0
1700574120000,0.8064,0.8077,0.8064,0.8072,12298.0
1700574180000,0.8071,0.8072,0.8063,0.8072,4534.0
1700574240000,0.8071,0.8071,0.8065,0.807,4696.0
1700574300000,0.807,0.8072,0.8061,0.8063,12962.0
1700574360000,0.8066,0.8073,0.8051,0.8053,9530.0
1700574420000,0.8053,0.8056,0.8043,0.8052,18957.0
1700574480000,0.8049,0.8055,0.8039,0.8045,29626.0
1700574540000,0.8045,0.8047,0.8039,0.8046,4160.0
1700574600000,0.8047,0.8053,0.804,0.8053,7246.0
1700574660000,0.8053,0.8057,0.8038,0.8047,23160.0
1700574720000,0.8046,0.8047,0.8027,0.8034,17411.0
1700574780000,0.8033,0.8053,0.8029,0.8053,16815.0
1700574840000,0.8053,0.8071,0.8051,0.8052,13431.0
1700574900000,0.8052,0.8054,0.8037,0.8054,11909.0
1700574960000,0.8052,0.8064,0.8052,0.8056,17059.0
1700575020000,0.8058,0.8066,0.8058,0.8062,6852.0
1700575080000,0.8063,0.8063,0.806,0.8063,1014.0
1700575140000,0.8063,0.8066,0.806,0.8064,7383.0
1700575200000,0.8064,0.8067,0.8053,0.8059,14716.0
1700575260000,0.8058,0.8058,0.803,0.8031,14347.0
1700575320000,0.8033,0.8036,0.8012,0.8022,16914.0
1700575380000,0.8022,0.8041,0.8017,0.8041,23263.0
1700575440000,0.8041,0.8066,0.8026,0.8026,49209.0
1700575500000,0.8027,0.8039,0.8026,0.8035,14229.0
1700575560000,0.8034,0.806,0.8034,0.8044,22394.0
1700575620000,0.8046,0.8053,0.8042,0.8048,17042.0
1700575680000,0.8043,0.8043,0.7966,0.7996,110707.0
1700575740000,0.7996,0.8001,0.7978,0.7994,37567.0
1700575800000,0.7996,0.8,0.7972,0.7976,22206.0
1700575860000,0.7976,0.7995,0.7976,0.7988,31772.0
1700575920000,0.7988,0.7989,0.7949,0.7965,42450.0
1700575980000,0.7965,0.7974,0.7952,0.7953,31032.0
1700576040000,0.7954,0.7958,0.7909,0.7955,63087.0
1700576100000,0.7956,0.7979,0.7951,0.7977,54290.0
1700576160000,0.7979,0.8002,0.7977,0.799,54895.0
1700576220000,0.7989,0.7996,0.796,0.7971,24943.0
1700576280000,0.7974,0.7975,0.7958,0.7963,7909.0
1700576340000,0.7963,0.7994,0.7961,0.7994,25807.0
1700576400000,0.7992,0.8015,0.7977,0.7984,39618.0
1700576460000,0.7985,0.8016,0.798,0.798,39828.0
1700576520000,0.7981,0.8005,0.7972,0.7995,30777.0
1700576580000,0.7996,0.803,0.7988,0.7994,63776.0
1700576640000,0.7995,0.8006,0.7986,0.7997,23116.0
1700576700000,0.7998,0.7999,0.7979,0.7987,21640.0
1700576760000,0.7985,0.7998,0.7981,0.7992,20293.0
1700576820000,0.7994,0.8017,0.7991,0.8014,16620.0
1700576880000,0.8014,0.8018,0.7996,0.8002,19023.0
1700576940000,0.8001,0.8001,0.799,0.7996,12757.0
1700577000000,0.7994,0.7998,0.7983,0.7994,14732.0
1700577060000,0.7991,0.7991,0.7965,0.7966,17799.0
1700577120000,0.7968,0.7982,0.7965,0.7982,12827.0
1700577180000,0.7982,0.8032,0.7982,0.8011,44989.0
1700577240000,0.8011,0.8017,0.8002,0.8006,7283.0
1700577300000,0.8009,0.8032,0.8004,0.8031,19038.0
1700577360000,0.8033,0.8044,0.7996,0.7998,25963.0
1700577420000,0.8,0.8017,0.7997,0.8014,19645.0
1700577480000,0.8011,0.8042,0.8004,0.8023,28290.0
1700577540000,0.8022,0.8028,0.8017,0.8025,8592.0
1700577600000,0.8024,0.804,0.8019,0.8019,11371.0
1700577660000,0.8021,0.8064,0.8016,0.805,24088.0
1700577720000,0.8048,0.8058,0.8039,0.8041,39090.0
1700577780000,0.804,0.804,0.8029,0.8037,13756.0
1700577840000,0.8035,0.8037,0.8015,0.8015,42100.0
1700577900000,0.8014,0.8052,0.8008,0.8052,26232.0
1700577960000,0.8049,0.8055,0.8027,0.8055,19038.0
1700578020000,0.8052,0.8064,0.8043,0.8045,17562.0
1700578080000,0.8044,0.8062,0.8031,0.8056,15191.0
1700578140000,0.8058,0.8088,0.8057,0.8086,28657.0
1700578200000,0.8085,0.8086,0.8065,0.8068,38254.0
1700578260000,0.8065,0.8065,0.8038,0.8042,21639.0
1700578320000,0.8042,0.8064,0.8038,0.806,11640.0
1700578380000,0.8059,0.8064,0.8031,0.8031,21321.0
1700578440000,0.8033,0.8047,0.8024,0.8024,17687.0
1700578500000,0.8026,0.8035,0.8023,0.8031,19494.0
1700578560000,0.803,0.8032,0.8,0.8005,20865.0
1700578620000,0.8003,0.8018,0.798,0.8004,30929.0
1700578680000,0.8004,0.8016,0.8,0.801,37115.0
1700578740000,0.801,0.8028,0.8009,0.8024,42480.0
1700578800000,0.8022,0.8025,0.8,0.8002,27889.0
1700578860000,0.8,0.8001,0.7972,0.7994,29150.0
1700578920000,0.7996,0.8019,0.7969,0.7975,42220.0
1700578980000,0.7973,0.798,0.7943,0.798,140107.0
1700579040000,0.7981,0.8018,0.7981,0.8009,74787.0
1700579100000,0.8005,0.8038,0.7994,0.8023,55778.0
1700579160000,0.8024,0.805,0.7993,0.805,59400.0
1700579220000,0.8047,0.8059,0.8043,0.8059,19364.0
1700579280000,0.8056,0.8056,0.7996,0.7999,58560.0
1700579340000,0.8,0.8008,0.7976,0.798,17137.0
1700579400000,0.7977,0.7982,0.7921,0.7921,59904.0
1700579460000,0.7922,0.7922,0.7823,0.7859,288312.0
1700579520000,0.7863,0.7871,0.7772,0.7783,290604.0
1700579580000,0.7772,0.784,0.7717,0.7753,208231.0
1700579640000,0.7763,0.781,0.7734,0.7801,110731.0
1700579700000,0.7804,0.7857,0.7798,0.7845,129472.0
1700579760000,0.7844,0.7854,0.7824,0.7827,70899.0
1700579820000,0.7827,0.7827,0.7789,0.7795,50385.0
1700579880000,0.7801,0.7807,0.7727,0.7764,122765.0
1700579940000,0.7762,0.7804,0.7752,0.7798,60498.0
1700580000000,0.7797,0.7815,0.7744,0.7787,97912.0
1700580060000,0.7793,0.7846,0.7793,0.7837,36090.0
1700580120000,0.7837,0.7851,0.7825,0.7835,48281.0
1700580180000,0.7833,0.7874,0.7832,0.7874,58673.0
1700580240000,0.7873,0.7894,0.7866,0.7867,52820.0
1700580300000,0.787,0.7877,0.7852,0.7856,55485.0
1700580360000,0.7855,0.7862,0.7828,0.7861,27144.0
1700580420000,0.786,0.7868,0.7851,0.7856,23885.0
1700580480000,0.7857,0.7872,0.7841,0.7844,13980.0
1700580540000,0.7843,0.7854,0.7824,0.7824,18471.0
1700580600000,0.7823,0.7831,0.7795,0.7797,25678.0
1700580660000,0.7797,0.781,0.7778,0.7803,51537.0
1700580720000,0.7801,0.7833,0.78,0.7831,30320.0
1700580780000,0.7831,0.7849,0.78,0.7847,32931.0
1700580840000,0.7845,0.7856,0.78,0.7803,33671.0
1700580900000,0.7804,0.7835,0.7795,0.7827,29934.0
1700580960000,0.7828,0.7841,0.7819,0.783,29271.0
1700581020000,0.7828,0.7866,0.7826,0.7855,27922.0
1700581080000,0.7857,0.7891,0.7854,0.7878,23316.0
1700581140000,0.7878,0.7888,0.7869,0.787,45849.0
1700581200000,0.7868,0.7886,0.786,0.7886,18372.0
1700581260000,0.7887,0.789,0.7877,0.7886,13899.0
1700581320000,0.7886,0.7903,0.7886,0.7902,15973.0
1700581380000,0.7899,0.7912,0.7899,0.7909,18988.0
1700581440000,0.7908,0.7922,0.7905,0.7915,50678.0
1700581500000,0.7917,0.7925,0.7914,0.7922,30686.0
1700581560000,0.7921,0.8005,0.792,0.7995,71982.0
1700581620000,0.8006,0.8044,0.7992,0.8002,139420.0
1700581680000,0.8006,0.8043,0.7979,0.802,81258.0
1700581740000,0.802,0.8043,0.801,0.8019,61352.0
1700581800000,0.8027,0.8082,0.8016,0.8077,70370.0
1700581860000,0.8078,0.8087,0.8055,0.8079,63319.0
1700581920000,0.8079,0.8095,0.8068,0.8088,43773.0
1700581980000,0.809,0.809,0.8059,0.8072,52581.0
1700582040000,0.8071,0.8088,0.8055,0.8084,29820.0
1700582100000,0.8087,0.8121,0.8059,0.8091,60978.0
1700582160000,0.8094,0.8101,0.807,0.8077,33963.0
1700582220000,0.8079,0.8111,0.8076,0.811,25585.0
1700582280000,0.8107,0.8117,0.8079,0.8104,43938.0
1700582340000,0.8104,0.813,0.809,0.8101,51869.0
1700582400000,0.8102,0.8142,0.8095,0.8128,47421.0
1700582460000,0.8124,0.8124,0.8047,0.8051,50690.0
1700582520000,0.8048,0.8088,0.8043,0.8088,48620.0
1700582580000,0.8082,0.8088,0.8056,0.8072,21539.0
1700582640000,0.8073,0.8073,0.8036,0.8045,47160.0
1700582700000,0.8044,0.8068,0.8027,0.8066,45892.0
1700582760000,0.8065,0.8076,0.8042,0.8071,49960.0
1700582820000,0.8071,0.8074,0.8054,0.8054,24586.0
1700582880000,0.8055,0.8065,0.8037,0.8038,39679.0
1700582940000,0.8036,0.8069,0.803,0.8059,30773.0
1700583000000,0.8058,0.8074,0.8046,0.8066,31314.0
1700583060000,0.8065,0.8086,0.8064,0.8076,22218.0
1700583120000,0.8077,0.811,0.8077,0.8097,25214.0
1700583180000,0.81,0.8109,0.8095,0.8105,11881.0
1700583240000,0.8106,0.8109,0.8085,0.8091,26639.0
1700583300000,0.8089,0.8103,0.8079,0.8082,34029.0
1700583360000,0.8082,0.8089,0.8068,0.8088,79743.0
1700583420000,0.8088,0.809,0.8061,0.8074,56734.0
1700583480000,0.8073,0.8074,0.8054,0.806,35897.0
1700583540000,0.8058,0.8058,0.8044,0.8049,62236.0
1700583600000,0.8048,0.8081,0.8044,0.8053,29846.0
1700583660000,0.8054,0.8061,0.8048,0.806,19472.0
1700583720000,0.8058,0.8066,0.8047,0.8051,16854.0
1700583780000,0.8049,0.8057,0.8047,0.805,6823.0
1700583840000,0.805,0.8055,0.8046,0.8052,16915.0
1700583900000,0.8052,0.8078,0.8047,0.8077,47875.0
1700583960000,0.8077,0.8077,0.804,0.8047,69443.0
1700584020000,0.8046,0.8065,0.8042,0.8047,19823.0
1700584080000,0.8046,0.8048,0.8032,0.8046,69626.0
1700584140000,0.8045,0.8048,0.8033,0.8035,18647.0
1700584200000,0.8036,0.8059,0.8034,0.8039,24018.0
1700584260000,0.8037,0.804,0.8018,0.802,58218.0
1700584320000,0.8023,0.8037,0.8019,0.8029,20675.0
1700584380000,0.8029,0.8031,0.7997,0.7999,82030.0
1700584440000,0.7997,0.8006,0.799,0.8,14750.0
1700584500000,0.8,0.8016,0.7995,0.8,46190.0
1700584560000,0.8,0.803,0.7997,0.8025,18229.0
1700584620000,0.8027,0.8029,0.8016,0.8018,23295.0
1700584680000,0.8018,0.8025,0.8009,0.8015,19103.0
1700584740000,0.8012,0.8014,0.8,0.8007,9397.0
1700584800000,0.8006,0.801,0.7993,0.8005,25625.0
1700584860000,0.8005,0.8012,0.7994,0.8012,21073.0
1700584920000,0.8012,0.8027,0.8009,0.8024,8338.0
1700584980000,0.8024,0.805,0.8024,0.8045,24552.0
1700585040000,0.8045,0.8048,0.8036,0.8046,23889.0
1700585100000,0.8046,0.8064,0.8039,0.806,21613.0
1700585160000,0.8059,0.8065,0.8033,0.8034,19042.0
1700585220000,0.8032,0.8057,0.8029,0.8055,15953.0
1700585280000,0.8054,0.8077,0.8051,0.8072,10848.0
1700585340000,0.807,0.8091,0.8069,0.8084,18564.0
1700585400000,0.8084,0.8116,0.8082,0.8108,90987.0
1700585460000,0.8109,0.8141,0.8105,0.8135,67007.0
1700585520000,0.8136,0.8158,0.8121,0.8144,86137.0
1700585580000,0.8141,0.8146,0.8131,0.8138,53480.0
1700585640000,0.8139,0.8144,0.8122,0.8139,37045.0
1700585700000,0.8141,0.8148,0.8114,0.8124,39234.0
1700585760000,0.8124,0.8124,0.8105,0.8106,66984.0
1700585820000,0.8106,0.8116,0.8103,0.8116,40928.0
1700585880000,0.8115,0.8124,0.8109,0.8109,28625.0
1700585940000,0.8109,0.8126,0.8106,0.8113,25434.0
1700586000000,0.8111,0.8112,0.81,0.81,38962.0
1700586060000,0.8102,0.8109,0.81,0.8109,21947.0
1700586120000,0.8109,0.8115,0.81,0.8104,46927.0
1700586180000,0.8104,0.8108,0.807,0.8079,182332.0
1700586240000,0.8078,0.8082,0.8044,0.805,86858.0
1700586300000,0.8051,0.806,0.8045,0.8051,47077.0
1700586360000,0.8051,0.8054,0.8022,0.8025,46247.0
1700586420000,0.8024,0.8032,0.802,0.8029,36583.0
1700586480000,0.8028,0.8036,0.8006,0.8007,57057.0
1700586540000,0.8008,0.8024,0.8008,0.8022,34806.0
1700586600000,0.8024,0.8031,0.8013,0.8022,24983.0
1700586660000,0.8022,0.8039,0.8022,0.8033,19065.0
1700586720000,0.8029,0.8042,0.8027,0.8042,12105.0
1700586780000,0.8043,0.8048,0.8027,0.8033,20384.0
1700586840000,0.8035,0.805,0.8034,0.8046,15056.0
1700586900000,0.8048,0.8075,0.8039,0.8075,36193.0
1700586960000,0.8076,0.8088,0.8064,0.807,22593.0
1700587020000,0.8069,0.8072,0.8028,0.8032,28765.0
1700587080000,0.803,0.8051,0.8018,0.8051,28684.0
1700587140000,0.805,0.8058,0.8036,0.8053,22608.0
1700587200000,0.8049,0.8124,0.8049,0.8111,64716.0
1700587260000,0.8112,0.8122,0.8089,0.8089,47185.0
1700587320000,0.8089,0.8093,0.8064,0.8064,25798.0
1700587380000,0.8063,0.8066,0.804,0.8062,46197.0
1700587440000,0.8061,0.8068,0.8053,0.8064,9567.0
1700587500000,0.8061,0.8073,0.8051,0.8057,25558.0
1700587560000,0.8058,0.8058,0.8041,0.8051,21568.0
1700587620000,0.805,0.806,0.804,0.804,14125.0
1700587680000,0.804,0.8042,0.8033,0.8035,14222.0
1700587740000,0.8033,0.8046,0.8025,0.8046,20799.0
1700587800000,0.8043,0.8063,0.8038,0.8063,26568.0
1700587860000,0.8065,0.8067,0.8029,0.8032,20154.0
1700587920000,0.803,0.8039,0.8017,0.803,29112.0
1700587980000,0.803,0.8035,0.8019,0.8032,22400.0
1700588040000,0.8032,0.8036,0.7983,0.7985,29316.0
1700588100000,0.7982,0.7998,0.7958,0.7996,57800.0
1700588160000,0.7992,0.7994,0.7935,0.7953,91616.0
1700588220000,0.7954,0.7957,0.7895,0.791,74093.0
1700588280000,0.7912,0.7919,0.7833,0.7897,89494.0
1700588340000,0.7904,0.7927,0.79,0.791,35802.0
1700588400000,0.7913,0.7931,0.79,0.791,55627.0
1700588460000,0.791,0.791,0.782,0.7825,56998.0
1700588520000,0.7823,0.7847,0.777,0.7831,151778.0
1700588580000,0.7833,0.7857,0.7826,0.7827,57788.0
1700588640000,0.7826,0.7834,0.7777,0.7778,71092.0
1700588700000,0.7782,0.7797,0.7618,0.7742,274013.0
1700588760000,0.7737,0.7819,0.77,0.7813,167841.0
1700588820000,0.7818,0.7843,0.7806,0.7839,51750.0
1700588880000,0.7839,0.7846,0.7807,0.781,37401.0
1700588940000,0.7813,0.7834,0.781,0.7821,28278.0
1700589000000,0.7823,0.7837,0.7787,0.7808,47382.0
1700589060000,0.7809,0.7823,0.7793,0.7807,56283.0
1700589120000,0.7807,0.7816,0.7793,0.7809,35318.0
1700589180000,0.7813,0.7835,0.7812,0.7833,22793.0
1700589240000,0.7832,0.7842,0.7803,0.7822,21760.0
1700589300000,0.7818,0.785,0.7818,0.7845,46865.0
1700589360000,0.7848,0.7851,0.7812,0.7833,51863.0
1700589420000,0.7835,0.7835,0.7814,0.7818,24655.0
1700589480000,0.7823,0.7839,0.7802,0.7827,31308.0
1700589540000,0.7823,0.7834,0.7801,0.7807,17916.0
1700589600000,0.7805,0.781,0.7772,0.7772,43762.0
1700589660000,0.7775,0.7775,0.7657,0.7674,117268.0
1700589720000,0.7681,0.7765,0.7671,0.776,77800.0
1700589780000,0.776,0.778,0.7664,0.7674,58973.0
1700589840000,0.7671,0.7706,0.7584,0.7682,234250.0
1700589900000,0.7677,0.7686,0.759,0.7673,136234.0
1700589960000,0.7669,0.7724,0.7656,0.7699,84720.0
1700590020000,0.7698,0.7738,0.7677,0.773,41049.0
1700590080000,0.773,0.7734,0.7684,0.77,37641.0
1700590140000,0.77,0.7711,0.7636,0.7636,34298.0
1700590200000,0.7635,0.766,0.7584,0.7614,95427.0
1700590260000,0.7614,0.7658,0.7596,0.7602,72373.0
1700590320000,0.7607,0.7667,0.756,0.7662,88931.0
1700590380000,0.7667,0.7705,0.7656,0.7666,53155.0
1700590440000,0.7665,0.7685,0.765,0.7666,38937.0
1700590500000,0.7671,0.769,0.7634,0.7662,59380.0
1700590560000,0.766,0.768,0.763,0.768,40331.0
1700590620000,0.7682,0.7716,0.7653,0.7707,50856.0
1700590680000,0.7709,0.7725,0.7696,0.7719,29419.0
1700590740000,0.7716,0.772,0.7696,0.7696,27582.0
1700590800000,0.7695,0.7716,0.7682,0.7703,32134.0
1700590860000,0.7705,0.7707,0.7681,0.7699,16352.0
1700590920000,0.7699,0.7713,0.7683,0.7708,20698.0
1700590980000,0.7706,0.7718,0.7681,0.7681,40357.0
1700591040000,0.7681,0.7698,0.7675,0.7681,15767.0
1700591100000,0.768,0.7732,0.7679,0.7727,32551.0
1700591160000,0.7728,0.7738,0.7696,0.7707,30103.0
1700591220000,0.7709,0.7727,0.7695,0.772,25281.0
1700591280000,0.772,0.7738,0.7712,0.7736,13435.0
1700591340000,0.7738,0.7749,0.7725,0.774,27388.0
1700591400000,0.774,0.7756,0.7725,0.7739,55300.0
1700591460000,0.7739,0.7774,0.7729,0.777,39192.0
1700591520000,0.7774,0.7808,0.7768,0.7797,46732.0
1700591580000,0.7795,0.782,0.7789,0.7819,28405.0
1700591640000,0.7819,0.783,0.7814,0.7826,29890.0
1700591700000,0.7828,0.7857,0.7818,0.7845,81958.0
1700591760000,0.7848,0.7856,0.7837,0.7841,105377.0
1700591820000,0.7844,0.786,0.7838,0.7853,64875.0
1700591880000,0.7851,0.7862,0.7837,0.7856,35343.0
1700591940000,0.7856,0.7867,0.7853,0.7864,34161.0
1700592000000,0.7863,0.7879,0.7858,0.787,104712.0
1700592060000,0.7867,0.7868,0.7831,0.7831,42116.0
1700592120000,0.783,0.7835,0.7818,0.7821,28488.0
1700592180000,0.7819,0.7836,0.7817,0.7818,31138.0
1700592240000,0.7819,0.7819,0.7799,0.7799,23963.0
1700592300000,0.7799,0.7815,0.7781,0.7795,48561.0
1700592360000,0.7794,0.7809,0.7776,0.7803,31266.0
1700592420000,0.7803,0.7831,0.7799,0.7801,20906.0
1700592480000,0.78,0.78,0.7777,0.7783,34495.0
1700592540000,0.7783,0.7793,0.7744,0.7755,49345.0
1700592600000,0.7748,0.778,0.7745,0.7771,28620.0
1700592660000,0.777,0.7773,0.7755,0.7759,17413.0
1700592720000,0.7758,0.7792,0.7758,0.7788,14649.0
1700592780000,0.7787,0.7797,0.7771,0.7772,37514.0
1700592840000,0.7774,0.779,0.7774,0.7778,14753.0
1700592900000,0.778,0.7792,0.7777,0.7778,8316.0
1700592960000,0.7781,0.78,0.7781,0.7791,13041.0
1700593020000,0.7793,0.7817,0.7786,0.7816,18241.0
1700593080000,0.7812,0.7822,0.7808,0.7814,12900.0
1700593140000,0.7814,0.782,0.7789,0.7797,20730.0
1700593200000,0.7796,0.7823,0.7774,0.7822,37540.0
1700593260000,0.7822,0.7849,0.7811,0.7842,42134.0
1700593320000,0.7842,0.786,0.7831,0.7836,41275.0
1700593380000,0.7834,0.7846,0.7822,0.7835,17666.0
1700593440000,0.7835,0.7869,0.7826,0.7869,23324.0
1700593500000,0.7868,0.7907,0.7842,0.7891,81800.0
1700593560000,0.789,0.7891,0.7848,0.7876,52539.0
1700593620000,0.7875,0.7891,0.7864,0.7889,41759.0
1700593680000,0.7889,0.7899,0.7874,0.7894,22533.0
1700593740000,0.7894,0.7916,0.7891,0.7905,65245.0
1700593800000,0.7903,0.7906,0.7866,0.7903,54073.0
1700593860000,0.7902,0.7903,0.788,0.7881,30636.0
1700593920000,0.788,0.7884,0.7872,0.7876,19750.0
1700593980000,0.7881,0.791,0.7878,0.7906,24788.0
1700594040000,0.7903,0.7919,0.7891,0.7896,37488.0
1700594100000,0.7895,0.79,0.7879,0.789,39519.0
1700594160000,0.789,0.789,0.7874,0.7888,22612.0
1700594220000,0.7888,0.7897,0.7883,0.7889,29773.0
1700594280000,0.7889,0.7937,0.7889,0.793,44681.0
1700594340000,0.7933,0.7946,0.7919,0.792,57142.0
1700594400000,0.7924,0.7932,0.791,0.7922,64654.0
1700594460000,0.7924,0.7939,0.7917,0.7932,23564.0
1700594520000,0.7931,0.7961,0.7928,0.7955,47520.0
1700594580000,0.7956,0.7968,0.7938,0.796,31058.0
1700594640000,0.7959,0.7968,0.7955,0.7964,19925.0
1700594700000,0.7965,0.7987,0.7961,0.798,48992.0
1700594760000,0.7982,0.8004,0.7973,0.8001,55594.0
1700594820000,0.7996,0.8012,0.7984,0.7994,44290.0
1700594880000,0.7995,0.7999,0.7976,0.7989,46677.0
1700594940000,0.7993,0.7997,0.7975,0.7984,23941.0
1700595000000,0.7984,0.8006,0.7977,0.8001,46127.0
1700595060000,0.8002,0.8005,0.7963,0.7967,40052.0
1700595120000,0.7967,0.7967,0.7944,0.7952,43220.0
1700595180000,0.7953,0.7955,0.7944,0.7953,18300.0
1700595240000,0.7952,0.7953,0.7944,0.7951,4449.0
1700595300000,0.7951,0.7971,0.7945,0.7957,22972.0
1700595360000,0.7957,0.7959,0.7945,0.7953,22756.0
1700595420000,0.7953,0.7961,0.7945,0.7961,11094.0
1700595480000,0.7956,0.7958,0.7943,0.7956,23635.0
1700595540000,0.7955,0.7964,0.7951,0.7959,12944.0
1700595600000,0.7956,0.7967,0.795,0.7967,9736.0
1700595660000,0.7968,0.7992,0.7968,0.7984,25955.0
1700595720000,0.7983,0.7997,0.7977,0.7997,13085.0
1700595780000,0.7996,0.7999,0.7985,0.7995,19138.0
1700595840000,0.7995,0.8028,0.7992,0.8024,49682.0
1700595900000,0.8025,0.8025,0.7973,0.7991,61345.0
1700595960000,0.7994,0.8021,0.798,0.8011,52580.0
1700596020000,0.8011,0.8011,0.7981,0.7987,33436.0
1700596080000,0.7988,0.8,0.7945,0.796,63527.0
1700596140000,0.7961,0.7974,0.7954,0.7967,14583.0
1700596200000,0.7967,0.7981,0.7963,0.7971,19282.0
1700596260000,0.7972,0.7977,0.7961,0.7972,14116.0
1700596320000,0.7967,0.7969,0.7935,0.7952,34641.0
1700596380000,0.7953,0.796,0.7917,0.7949,46557.0
1700596440000,0.7949,0.7952,0.7932,0.7941,21434.0
1700596500000,0.7941,0.795,0.7935,0.7941,20842.0
1700596560000,0.7942,0.7948,0.793,0.7942,25531.0
1700596620000,0.7943,0.7953,0.7936,0.7951,23290.0
1700596680000,0.795,0.7964,0.795,0.796,19485.0
1700596740000,0.796,0.7961,0.7933,0.7933,22191.0
1700596800000,0.7939,0.7942,0.7913,0.7925,54600.0
1700596860000,0.7923,0.7925,0.7903,0.7915,25837.0
1700596920000,0.7917,0.7946,0.7911,0.7945,44033.0
1700596980000,0.7945,0.795,0.794,0.7941,20413.0
1700597040000,0.7941,0.7942,0.7925,0.7938,13974.0
1700597100000,0.7939,0.7951,0.7935,0.7938,25194.0
1700597160000,0.794,0.7944,0.7929,0.7941,22289.0
1700597220000,0.7938,0.7938,0.7901,0.7907,22026.0
1700597280000,0.791,0.792,0.7884,0.7908,40667.0
1700597340000,0.791,0.7942,0.7909,0.7941,36494.0
1700597400000,0.7942,0.795,0.7938,0.7948,31977.0
1700597460000,0.795,0.797,0.7942,0.7963,29350.0
1700597520000,0.7963,0.7974,0.7952,0.7967,19565.0
1700597580000,0.7968,0.7968,0.7946,0.7955,12791.0
1700597640000,0.7955,0.7965,0.7941,0.7946,10567.0
1700597700000,0.7942,0.7944,0.7916,0.7924,27880.0
1700597760000,0.7925,0.7928,0.7911,0.7924,18323.0
1700597820000,0.7925,0.7977,0.7925,0.7968,40780.0
1700597880000,0.7968,0.8012,0.7965,0.8011,23788.0
1700597940000,0.8011,0.8011,0.7989,0.7989,36090.0
1700598000000,0.7989,0.7994,0.7973,0.7982,21816.0
1700598060000,0.7984,0.7987,0.7962,0.7969,28289.0
1700598120000,0.7974,0.7989,0.7968,0.7988,12909.0
1700598180000,0.7984,0.799,0.7979,0.7987,9473.0
1700598240000,0.7985,0.7986,0.7972,0.7983,12198.0
1700598300000,0.7981,0.7986,0.7976,0.7985,4921.0
1700598360000,0.7986,0.8007,0.798,0.8007,29483.0
1700598420000,0.8005,0.801,0.7984,0.7984,29652.0
1700598480000,0.7986,0.8009,0.7986,0.8006,14299.0
1700598540000,0.8005,0.8016,0.8002,0.8014,6869.0
1700598600000,0.8014,0.8016,0.7993,0.8005,25775.0
1700598660000,0.8003,0.8013,0.7988,0.7995,16577.0
1700598720000,0.7997,0.8031,0.7994,0.803,20061.0
1700598780000,0.803,0.8039,0.8021,0.8023,38006.0
1700598840000,0.8023,0.8041,0.802,0.8041,22117.0
1700598900000,0.8035,0.8055,0.8028,0.8048,20506.0
1700598960000,0.8048,0.8048,0.803,0.8042,24847.0
1700599020000,0.8043,0.8069,0.8033,0.8033,35244.0
1700599080000,0.8037,0.8067,0.8037,0.8061,24363.0
1700599140000,0.8064,0.8077,0.8059,0.8066,27565.0
1700599200000,0.8069,0.8116,0.8062,0.8105,30072.0
1700599260000,0.8107,0.812,0.8102,0.8117,49291.0
1700599320000,0.8118,0.814,0.8109,0.8133,57228.0
1700599380000,0.8134,0.815,0.8115,0.8139,66705.0
1700599440000,0.8134,0.8135,0.8102,0.8121,60987.0
1700599500000,0.8123,0.8165,0.8123,0.8163,42939.0
1700599560000,0.8163,0.8186,0.8146,0.8154,140636.0
1700599620000,0.8157,0.8179,0.8138,0.8156,113778.0
1700599680000,0.8161,0.8172,0.8135,0.8138,39302.0
1700599740000,0.8139,0.8142,0.8123,0.8126,28160.0
1700599800000,0.8126,0.8146,0.8106,0.8135,73236.0
1700599860000,0.8135,0.8152,0.8124,0.8142,30283.0
1700599920000,0.8141,0.8141,0.8074,0.8109,149730.0
1700599980000,0.8109,0.8113,0.8085,0.8096,53456.0
1700600040000,0.8097,0.8108,0.8088,0.8105,41421.0
1700600100000,0.8105,0.8114,0.8099,0.8099,35034.0
1700600160000,0.8099,0.8101,0.8084,0.8092,41540.0
1700600220000,0.8092,0.8109,0.809,0.8104,20856.0
1700600280000,0.8104,0.8106,0.8098,0.8103,10284.0
1700600340000,0.8102,0.8111,0.8095,0.8105,12737.0
1700600400000,0.8102,0.814,0.8095,0.8121,73231.0
1700600460000,0.8121,0.8121,0.808,0.8115,59134.0
1700600520000,0.8113,0.8134,0.8106,0.8131,42291.0
1700600580000,0.8134,0.8145,0.8106,0.8126,55226.0
1700600640000,0.8122,0.8146,0.8118,0.8141,29978.0
1700600700000,0.8139,0.8168,0.8132,0.8164,74281.0
1700600760000,0.8164,0.8164,0.813,0.8137,59033.0
1700600820000,0.8137,0.8139,0.8099,0.8119,50741.0
1700600880000,0.8118,0.8125,0.8101,0.8125,48162.0
1700600940000,0.8121,0.8125,0.81,0.8117,22204.0
1700601000000,0.812,0.813,0.811,0.8124,24157.0
1700601060000,0.8123,0.8123,0.8102,0.8112,16433.0
1700601120000,0.8112,0.8129,0.8105,0.8123,19244.0
1700601180000,0.8124,0.8136,0.8114,0.8131,21208.0
1700601240000,0.8135,0.8151,0.8134,0.8138,11835.0
1700601300000,0.8139,0.8149,0.8131,0.814,32588.0
1700601360000,0.814,0.8149,0.8135,0.8136,15993.0
1700601420000,0.8145,0.8152,0.8138,0.815,17613.0
1700601480000,0.8146,0.8158,0.8139,0.8142,24337.0
1700601540000,0.8142,0.8173,0.8132,0.8164,47882.0
1700601600000,0.8165,0.8178,0.8148,0.8151,46659.0
1700601660000,0.8151,0.8162,0.8088,0.8103,58619.0
1700601720000,0.8102,0.8128,0.8083,0.812,52857.0
1700601780000,0.8122,0.8134,0.8122,0.8133,13263.0
1700601840000,0.8131,0.8135,0.8117,0.8126,15116.0
1700601900000,0.8132,0.8138,0.8128,0.8133,17846.0
1700601960000,0.8129,0.8131,0.811,0.8123,27793.0
1700602020000,0.8123,0.8124,0.8097,0.8109,32080.0
1700602080000,0.8109,0.8132,0.8109,0.8125,25701.0
1700602140000,0.8127,0.8174,0.8127,0.8173,62756.0
1700602200000,0.8169,0.8175,0.8155,0.8159,18143.0
1700602260000,0.8157,0.8158,0.8114,0.8119,81454.0
1700602320000,0.8129,0.8136,0.8104,0.8135,74049.0
1700602380000,0.8135,0.8156,0.8131,0.8152,40989.0
1700602440000,0.8152,0.8159,0.8142,0.8148,11645.0
1700602500000,0.8148,0.8148,0.8112,0.8112,29628.0
1700602560000,0.8112,0.8129,0.8112,0.8115,22355.0
1700602620000,0.8115,0.8152,0.8115,0.8127,49739.0
1700602680000,0.8128,0.813,0.811,0.8115,17729.0
1700602740000,0.8117,0.8132,0.8103,0.8109,30272.0
1700602800000,0.8108,0.8108,0.8092,0.8102,45714.0
1700602860000,0.8105,0.8105,0.8072,0.8087,28412.0
1700602920000,0.8088,0.8091,0.807,0.8087,23325.0
1700602980000,0.8086,0.8086,0.8057,0.8072,46630.0
1700603040000,0.8072,0.8113,0.8072,0.8099,56300.0
1700603100000,0.8099,0.81,0.8064,0.8086,33233.0
1700603160000,0.8083,0.8083,0.8004,0.8032,122661.0
1700603220000,0.8034,0.8045,0.8017,0.8041,69731.0
1700603280000,0.8041,0.8043,0.8,0.8028,81608.0
1700603340000,0.8028,0.8043,0.802,0.8038,33985.0
1700603400000,0.8041,0.8072,0.8041,0.8062,50908.0
1700603460000,0.806,0.8075,0.8054,0.807,28324.0
1700603520000,0.8067,0.8067,0.8047,0.8066,28367.0
1700603580000,0.8061,0.8063,0.8028,0.8048,31778.0
1700603640000,0.8045,0.8053,0.8034,0.8042,10704.0
1700603700000,0.8042,0.8042,0.8024,0.8033,13912.0
1700603760000,0.8034,0.8056,0.8031,0.8056,26173.0
1700603820000,0.8054,0.8061,0.804,0.8047,18016.0
1700603880000,0.8046,0.8062,0.8043,0.8062,7863.0
1700603940000,0.8058,0.8061,0.8044,0.8044,5810.0
1700604000000,0.8052,0.8052,0.8026,0.803,31173.0
1700604060000,0.8028,0.8056,0.802,0.8045,57398.0
1700604120000,0.8046,0.8081,0.8046,0.8068,23569.0
1700604180000,0.8066,0.8067,0.8052,0.8055,22797.0
1700604240000,0.8055,0.8059,0.8038,0.8038,28855.0
1700604300000,0.8038,0.8041,0.8012,0.8014,38728.0
1700604360000,0.8014,0.802,0.7989,0.8018,106293.0
1700604420000,0.8016,0.8045,0.8014,0.8045,24587.0
1700604480000,0.8042,0.8042,0.7994,0.7994,59300.0
1700604540000,0.7997,0.8008,0.7994,0.8008,15776.0
1700604600000,0.8008,0.8011,0.7986,0.7988,28175.0
1700604660000,0.7987,0.7987,0.7968,0.7975,47364.0
1700604720000,0.7979,0.7993,0.7968,0.7979,35009.0
1700604780000,0.7979,0.7983,0.7932,0.7945,60018.0
1700604840000,0.7946,0.7946,0.7916,0.7936,56862.0
1700604900000,0.7938,0.7941,0.7872,0.789,153270.0
1700604960000,0.7889,0.7903,0.7879,0.7889,65686.0
1700605020000,0.789,0.7901,0.7881,0.79,39021.0
1700605080000,0.7899,0.7908,0.7858,0.7871,64282.0
1700605140000,0.7872,0.7896,0.7867,0.7896,40802.0
1700605200000,0.7895,0.791,0.7891,0.7893,37651.0
1700605260000,0.7894,0.7908,0.7891,0.7892,41520.0
1700605320000,0.7892,0.7892,0.7871,0.7883,41104.0
1700605380000,0.7882,0.7887,0.7859,0.7865,18837.0
1700605440000,0.7865,0.7868,0.7851,0.7863,28702.0
1700605500000,0.7856,0.7856,0.7812,0.7837,57697.0
1700605560000,0.7837,0.7843,0.7792,0.7801,85574.0
1700605620000,0.7799,0.7814,0.7784,0.7792,69236.0
1700605680000,0.779,0.779,0.7747,0.7767,62024.0
1700605740000,0.7766,0.7819,0.7766,0.7807,82897.0
1700605800000,0.7807,0.7822,0.7781,0.7811,64884.0
1700605860000,0.7811,0.7816,0.7795,0.7804,20779.0
1700605920000,0.7805,0.7811,0.7764,0.7787,44876.0
1700605980000,0.7788,0.7845,0.7784,0.7836,79623.0
1700606040000,0.7835,0.7863,0.7826,0.7855,80638.0
1700606100000,0.7855,0.7866,0.7849,0.7855,18905.0
1700606160000,0.7855,0.786,0.7852,0.7857,11304.0
1700606220000,0.786,0.7916,0.786,0.7916,44850.0
1700606280000,0.7912,0.7918,0.7888,0.7891,41817.0
1700606340000,0.7892,0.7904,0.7884,0.7893,12065.0
1700606400000,0.7895,0.7915,0.7895,0.7907,17935.0
1700606460000,0.7907,0.7907,0.7892,0.7899,14262.0
1700606520000,0.7899,0.79,0.7889,0.7892,9232.0
1700606580000,0.7892,0.7896,0.7888,0.7891,14888.0
1700606640000,0.7891,0.7891,0.7856,0.7863,19713.0
1700606700000,0.7864,0.7868,0.7863,0.7867,5196.0
1700606760000,0.7866,0.7873,0.7865,0.7865,10197.0
1700606820000,0.7867,0.7875,0.7865,0.787,20328.0
1700606880000,0.7869,0.7869,0.7852,0.7852,20732.0
1700606940000,0.7855,0.786,0.7854,0.786,13719.0
1700607000000,0.7858,0.7864,0.7858,0.7864,8794.0
1700607060000,0.7863,0.7869,0.7862,0.7866,11771.0
1700607120000,0.7865,0.7867,0.7831,0.7833,25799.0
1700607180000,0.7833,0.7839,0.781,0.781,27000.0
1700607240000,0.7809,0.7809,0.7726,0.774,132886.0
1700607300000,0.7738,0.7746,0.765,0.7689,210716.0
1700607360000,0.7682,0.772,0.7659,0.766,146694.0
1700607420000,0.766,0.7691,0.7633,0.7691,180887.0
1700607480000,0.7685,0.7715,0.7685,0.7705,54394.0
1700607540000,0.771,0.7719,0.7696,0.7709,38095.0
1700607600000,0.7707,0.7727,0.7686,0.7686,47218.0
1700607660000,0.769,0.7715,0.7674,0.7676,58658.0
1700607720000,0.7673,0.7703,0.7654,0.77,68636.0
1700607780000,0.77,0.7762,0.7683,0.7745,64494.0
1700607840000,0.7748,0.7755,0.7719,0.7725,61007.0
1700607900000,0.773,0.7781,0.7719,0.7781,76685.0
1700607960000,0.7782,0.7782,0.7742,0.7771,54809.0
1700608020000,0.777,0.7783,0.7761,0.7775,33148.0
1700608080000,0.7777,0.7805,0.7777,0.7794,35830.0
1700608140000,0.7795,0.7831,0.7795,0.7825,37423.0
1700608200000,0.7827,0.7843,0.7814,0.7839,62327.0
1700608260000,0.7839,0.7852,0.783,0.7839,33295.0
1700608320000,0.7841,0.7855,0.784,0.7855,11775.0
1700608380000,0.7855,0.7863,0.7845,0.7856,75209.0
1700608440000,0.7855,0.7861,0.7842,0.7846,40394.0
1700608500000,0.7848,0.785,0.7811,0.7827,61703.0
1700608560000,0.7824,0.7869,0.7817,0.7867,64436.0
1700608620000,0.7867,0.7867,0.7839,0.7851,83649.0
1700608680000,0.785,0.7876,0.7832,0.7867,57879.0
1700608740000,0.7867,0.787,0.7855,0.7857,27044.0
1700608800000,0.7854,0.7863,0.7842,0.7849,25585.0
1700608860000,0.785,0.7867,0.7823,0.7823,35979.0
1700608920000,0.7825,0.7863,0.7814,0.7854,70861.0
1700608980000,0.7855,0.7858,0.7828,0.7835,27995.0
1700609040000,0.7837,0.7865,0.7816,0.7865,33236.0
1700609100000,0.7865,0.7909,0.7859,0.7908,43636.0
1700609160000,0.7908,0.7908,0.7892,0.7896,26845.0
1700609220000,0.7895,0.7919,0.789,0.7918,27347.0
1700609280000,0.7918,0.7933,0.7903,0.7906,45387.0
1700609340000,0.7907,0.7918,0.7885,0.7896,36451.0
1700609400000,0.7895,0.7901,0.7862,0.7873,62048.0
1700609460000,0.7876,0.7908,0.7875,0.7902,18697.0
1700609520000,0.7902,0.7928,0.7902,0.7928,21739.0
1700609580000,0.7927,0.793,0.7909,0.7911,27357.0
1700609640000,0.7912,0.7915,0.7886,0.789,11922.0
1700609700000,0.7889,0.7921,0.7872,0.7921,40683.0
1700609760000,0.7918,0.7925,0.7872,0.7892,63065.0
1700609820000,0.7891,0.79,0.7866,0.7874,33763.0
1700609880000,0.7876,0.7893,0.7872,0.7877,10666.0
1700609940000,0.7878,0.7899,0.7875,0.7899,8636.0
1700610000000,0.7893,0.7918,0.7881,0.7918,18739.0
1700610060000,0.7919,0.7926,0.7895,0.7906,19111.0
1700610120000,0.7905,0.7917,0.7901,0.7901,14358.0
1700610180000,0.79,0.7913,0.79,0.7906,16034.0
1700610240000,0.7905,0.7934,0.7899,0.7908,54663.0
1700610300000,0.7906,0.7925,0.7895,0.7905,23832.0
1700610360000,0.7904,0.7906,0.7876,0.7884,17134.0
1700610420000,0.7886,0.7916,0.788,0.79,45952.0
1700610480000,0.7901,0.7921,0.7895,0.7921,10556.0
1700610540000,0.7921,0.7945,0.7869,0.7878,81385.0
1700610600000,0.7878,0.7917,0.7878,0.7905,26946.0
1700610660000,0.7904,0.7908,0.7881,0.7892,18434.0
1700610720000,0.7891,0.7911,0.7871,0.7871,39454.0
1700610780000,0.7871,0.7873,0.7855,0.786,24795.0
1700610840000,0.7859,0.7865,0.7845,0.7845,24996.0
1700610900000,0.7846,0.7855,0.7821,0.7852,40634.0
1700610960000,0.7849,0.7851,0.7811,0.7825,49130.0
1700611020000,0.7821,0.7837,0.7811,0.7812,52332.0
1700611080000,0.7811,0.7824,0.7797,0.7815,26535.0
1700611140000,0.7818,0.7846,0.7812,0.7815,64901.0
1700611200000,0.7813,0.7844,0.7797,0.7831,87440.0
1700611260000,0.7831,0.7905,0.7831,0.7905,77083.0
1700611320000,0.7908,0.7914,0.7885,0.7896,37554.0
1700611380000,0.7899,0.7923,0.7899,0.7919,29904.0
1700611440000,0.7923,0.7965,0.7918,0.7956,80460.0
1700611500000,0.7959,0.7992,0.7932,0.7974,62620.0
1700611560000,0.7976,0.7993,0.7968,0.7989,44709.0
1700611620000,0.799,0.8008,0.7982,0.7991,64031.0
1700611680000,0.7995,0.8006,0.799,0.7994,42152.0
1700611740000,0.7995,0.8023,0.7982,0.8012,58416.0
1700611800000,0.8011,0.8015,0.7975,0.8007,71263.0
1700611860000,0.8006,0.8006,0.7971,0.7972,43699.0
1700611920000,0.7976,0.802,0.7972,0.8015,30250.0
1700611980000,0.802,0.8058,0.8016,0.8032,59414.0
1700612040000,0.8032,0.8034,0.7999,0.8005,60727.0
1700612100000,0.8004,0.8039,0.7975,0.8032,68808.0
1700612160000,0.8032,0.8054,0.8014,0.8047,49401.0
1700612220000,0.8046,0.8052,0.8023,0.8035,27406.0
1700612280000,0.8036,0.8046,0.8024,0.8033,23913.0
1700612340000,0.8033,0.804,0.8002,0.8019,21051.0
1700612400000,0.8018,0.8033,0.8007,0.8032,18695.0
1700612460000,0.8031,0.8057,0.8013,0.805,55143.0
1700612520000,0.8047,0.808,0.8039,0.8072,43439.0
1700612580000,0.8074,0.8078,0.8028,0.8038,38177.0
1700612640000,0.8037,0.8044,0.8031,0.8035,17110.0
1700612700000,0.8035,0.809,0.8032,0.8069,96969.0
1700612760000,0.8069,0.8071,0.8032,0.8053,45371.0
1700612820000,0.8049,0.81,0.8048,0.8095,56409.0
1700612880000,0.8092,0.8097,0.8079,0.8082,31372.0
1700612940000,0.8083,0.8085,0.8047,0.8055,35526.0
1700613000000,0.8048,0.8054,0.8041,0.8052,26559.0
1700613060000,0.8049,0.805,0.8029,0.8046,35184.0
1700613120000,0.8048,0.8108,0.8048,0.8084,85301.0
1700613180000,0.808,0.8089,0.8068,0.8083,19871.0
1700613240000,0.808,0.8086,0.8071,0.8086,16338.0
1700613300000,0.808,0.8092,0.806,0.8083,28446.0
1700613360000,0.808,0.8082,0.8058,0.8072,50014.0
1700613420000,0.8075,0.8076,0.8037,0.8048,28021.0
1700613480000,0.8048,0.8066,0.8048,0.8063,15390.0
1700613540000,0.8065,0.8083,0.8062,0.8076,23514.0
1700613600000,0.8072,0.8089,0.8071,0.8085,33270.0
1700613660000,0.8084,0.8114,0.8074,0.8088,65679.0
1700613720000,0.8089,0.8093,0.8069,0.8071,17818.0
1700613780000,0.807,0.8082,0.8045,0.8047,29578.0
1700613840000,0.8046,0.8079,0.8039,0.8079,44448.0
1700613900000,0.8076,0.8099,0.8074,0.8092,26683.0
1700613960000,0.809,0.809,0.8036,0.8049,46515.0
1700614020000,0.8049,0.8083,0.8041,0.808,28137.0
1700614080000,0.808,0.8089,0.806,0.8089,19389.0
1700614140000,0.8088,0.81,0.8083,0.8098,25021.0
1700614200000,0.8096,0.8109,0.8079,0.8101,37756.0
1700614260000,0.8096,0.8118,0.8092,0.8107,48334.0
1700614320000,0.8108,0.8125,0.8095,0.8112,37923.0
1700614380000,0.811,0.812,0.8104,0.8108,12935.0
1700614440000,0.8106,0.8115,0.8102,0.8106,23803.0
1700614500000,0.8108,0.818,0.8101,0.817,172432.0
1700614560000,0.8169,0.8176,0.814,0.8175,83808.0
1700614620000,0.8175,0.818,0.8145,0.8145,39726.0
1700614680000,0.8145,0.8149,0.8118,0.8127,38641.0
1700614740000,0.8129,0.8142,0.8128,0.8134,22456.0
1700614800000,0.8136,0.8154,0.813,0.8153,47318.0
1700614860000,0.8154,0.8184,0.8147,0.8173,57383.0
1700614920000,0.8168,0.8204,0.8147,0.8189,107618.0
1700614980000,0.8188,0.8222,0.8155,0.8214,145752.0
1700615040000,0.8213,0.8213,0.8172,0.8183,80482.0
1700615100000,0.8183,0.8183,0.8156,0.8158,62119.0
1700615160000,0.816,0.8174,0.8152,0.8153,49943.0
1700615220000,0.8152,0.8188,0.815,0.8183,45579.0
1700615280000,0.8181,0.8195,0.8164,0.8175,62537.0
1700615340000,0.8176,0.8195,0.8167,0.8184,32014.0
1700615400000,0.8184,0.8212,0.8168,0.8212,68240.0
1700615460000,0.821,0.8235,0.8178,0.8199,153784.0
1700615520000,0.8195,0.8195,0.8149,0.8168,55668.0
1700615580000,0.8168,0.8171,0.8152,0.8161,24477.0
1700615640000,0.8161,0.818,0.8152,0.8177,42102.0
1700615700000,0.8176,0.8234,0.8168,0.8223,113078.0
1700615760000,0.8223,0.8234,0.8202,0.8215,36568.0
1700615820000,0.8215,0.8219,0.8195,0.8213,42463.0
1700615880000,0.8211,0.8231,0.8206,0.8231,26701.0
1700615940000,0.8234,0.8251,0.8227,0.8234,34363.0
1700616000000,0.8237,0.8252,0.823,0.8238,53242.0
1700616060000,0.8242,0.8253,0.8217,0.8217,62021.0
1700616120000,0.8217,0.8229,0.8205,0.8222,40016.0
1700616180000,0.8223,0.8246,0.8222,0.8241,46743.0
1700616240000,0.8241,0.8263,0.8235,0.824,61320.0
1700616300000,0.8244,0.8277,0.8242,0.8253,80493.0
1700616360000,0.8253,0.8273,0.8247,0.8254,42876.0
1700616420000,0.8254,0.826,0.8235,0.8254,39205.0
1700616480000,0.8257,0.826,0.8242,0.8251,65945.0
1700616540000,0.8251,0.8261,0.8226,0.8256,60184.0
1700616600000,0.8258,0.8281,0.8253,0.8274,110629.0
1700616660000,0.8273,0.8274,0.8256,0.8274,49139.0
1700616720000,0.8267,0.8288,0.8256,0.8287,54175.0
1700616780000,0.8287,0.832,0.8276,0.8303,160037.0
1700616840000,0.8302,0.8302,0.8271,0.8279,61678.0
1700616900000,0.8281,0.83,0.828,0.829,61906.0
1700616960000,0.829,0.8293,0.8272,0.8293,39974.0
1700617020000,0.8293,0.8325,0.8287,0.8296,146014.0
1700617080000,0.8298,0.8325,0.8298,0.8308,128082.0
1700617140000,0.8309,0.8323,0.8301,0.8314,68914.0
1700617200000,0.8314,0.8367,0.8313,0.8364,157231.0
1700617260000,0.8363,0.839,0.8338,0.8338,225918.0
1700617320000,0.8343,0.8352,0.8309,0.8352,129670.0
1700617380000,0.8355,0.8365,0.8324,0.8333,142267.0
1700617440000,0.8336,0.834,0.8319,0.8331,44130.0
1700617500000,0.8328,0.8332,0.8299,0.8332,72880.0
1700617560000,0.8331,0.8341,0.8307,0.8312,51110.0
1700617620000,0.8312,0.8313,0.8258,0.8306,129352.0
1700617680000,0.8304,0.8322,0.83,0.8309,62786.0
1700617740000,0.831,0.8316,0.8295,0.8303,84449.0
1700617800000,0.8303,0.8318,0.8294,0.8308,82204.0
1700617860000,0.8309,0.8323,0.83,0.8323,29392.0
1700617920000,0.8324,0.8325,0.8305,0.8305,15365.0
1700617980000,0.8303,0.832,0.8301,0.8317,29954.0
1700618040000,0.8317,0.8379,0.8317,0.8377,117832.0
1700618100000,0.8373,0.8373,0.8335,0.8369,84528.0
1700618160000,0.8369,0.8448,0.8364,0.8394,341165.0
1700618220000,0.8394,0.8394,0.8364,0.8384,114422.0
1700618280000,0.8385,0.8397,0.8356,0.8363,70794.0
1700618340000,0.836,0.839,0.8357,0.837,71255.0
1700618400000,0.837,0.8403,0.835,0.8398,134384.0
1700618460000,0.8399,0.8402,0.8369,0.8373,116092.0
1700618520000,0.837,0.8374,0.835,0.8369,97529.0
1700618580000,0.8368,0.8408,0.8328,0.8406,142657.0
1700618640000,0.8408,0.8411,0.8365,0.8377,73163.0
1700618700000,0.838,0.8396,0.8372,0.8385,59235.0
1700618760000,0.8387,0.8393,0.8375,0.8383,61878.0
1700618820000,0.8383,0.8405,0.8381,0.8393,40210.0
1700618880000,0.8395,0.8396,0.835,0.8353,101643.0
1700618940000,0.8353,0.8386,0.8343,0.8361,121257.0
1700619000000,0.8359,0.8369,0.8304,0.8312,192212.0
1700619060000,0.8312,0.8356,0.831,0.8355,66409.0
1700619120000,0.8353,0.8404,0.8347,0.838,95316.0
1700619180000,0.8379,0.8382,0.833,0.8338,66626.0
1700619240000,0.8338,0.8373,0.8329,0.8368,89145.0
1700619300000,0.8373,0.8374,0.8326,0.835,73697.0
1700619360000,0.8351,0.839,0.8348,0.8389,77980.0
1700619420000,0.8387,0.839,0.8288,0.8324,346036.0
1700619480000,0.8324,0.8329,0.8293,0.8316,126281.0
1700619540000,0.8316,0.8318,0.8288,0.8298,67087.0
1700619600000,0.8296,0.8312,0.8278,0.8296,111521.0
1700619660000,0.8298,0.8299,0.8278,0.8293,82831.0
1700619720000,0.8297,0.8303,0.8231,0.8261,239629.0
1700619780000,0.826,0.8264,0.823,0.8257,78513.0
1700619840000,0.8258,0.827,0.8236,0.8268,72111.0
1700619900000,0.8269,0.8277,0.8234,0.8264,99678.0
1700619960000,0.8262,0.8267,0.823,0.8251,74432.0
1700620020000,0.8251,0.8258,0.8242,0.8252,36661.0
1700620080000,0.825,0.8255,0.8234,0.825,28251.0
1700620140000,0.8252,0.8313,0.825,0.8301,172861.0
1700620200000,0.8305,0.8318,0.828,0.8313,127829.0
1700620260000,0.8314,0.8355,0.8314,0.8332,186159.0
1700620320000,0.8329,0.8336,0.8232,0.8255,345731.0
1700620380000,0.8257,0.8343,0.8256,0.8283,328745.0
1700620440000,0.8283,0.8291,0.8263,0.8263,36587.0
1700620500000,0.8263,0.8284,0.8256,0.8284,50440.0
1700620560000,0.8284,0.8292,0.8271,0.8277,21437.0
1700620620000,0.8275,0.8301,0.8275,0.8296,31342.0
1700620680000,0.8295,0.8323,0.8295,0.8304,82208.0
1700620740000,0.8303,0.8319,0.8303,0.8316,22622.0
1700620800000,0.8317,0.8344,0.8311,0.8344,47222.0
1700620860000,0.8344,0.8351,0.8328,0.833,24210.0
1700620920000,0.8332,0.8335,0.8311,0.8311,39065.0
1700620980000,0.8314,0.8331,0.8309,0.8329,17976.0
1700621040000,0.8327,0.8338,0.8324,0.8333,13432.0
1700621100000,0.8331,0.834,0.8323,0.834,27273.0
1700621160000,0.8337,0.8337,0.831,0.8312,50084.0
1700621220000,0.8312,0.8315,0.8293,0.8308,39563.0
1700621280000,0.8308,0.8347,0.8306,0.8345,44055.0
1700621340000,0.8343,0.8361,0.8341,0.8356,32543.0
1700621400000,0.8359,0.837,0.8347,0.8358,46398.0
1700621460000,0.8358,0.8375,0.8358,0.8372,39085.0
1700621520000,0.837,0.8392,0.8369,0.8373,53422.0
1700621580000,0.8376,0.8384,0.837,0.8376,37123.0
1700621640000,0.8374,0.838,0.8354,0.8359,45212.0
1700621700000,0.836,0.8374,0.8356,0.836,33426.0
1700621760000,0.8358,0.8382,0.8358,0.8376,42283.0
1700621820000,0.8375,0.8378,0.834,0.835,60200.0
1700621880000,0.8347,0.8353,0.8333,0.8337,41254.0
1700621940000,0.8337,0.8368,0.8336,0.8341,67852.0
1700622000000,0.8341,0.8347,0.8303,0.832,106956.0
1700622060000,0.8323,0.8329,0.83,0.8309,58726.0
1700622120000,0.8313,0.8319,0.8301,0.8309,67738.0
1700622180000,0.831,0.831,0.8272,0.8284,108691.0
1700622240000,0.8285,0.8289,0.8255,0.8263,104966.0
1700622300000,0.8265,0.8289,0.825,0.8276,90688.0
1700622360000,0.8275,0.8289,0.8263,0.8269,35806.0
1700622420000,0.827,0.827,0.8256,0.8266,56839.0
1700622480000,0.8267,0.8268,0.8252,0.8252,34022.0
1700622540000,0.8252,0.8284,0.8252,0.8282,28805.0
1700622600000,0.8277,0.8287,0.8269,0.8287,19253.0
1700622660000,0.8287,0.8314,0.8287,0.8306,47269.0
1700622720000,0.8307,0.8314,0.8302,0.8304,51621.0
1700622780000,0.8304,0.8312,0.8293,0.8304,29812.0
1700622840000,0.8303,0.8311,0.83,0.83,25756.0
1700622900000,0.83,0.8324,0.83,0.8324,59678.0
1700622960000,0.8322,0.8337,0.831,0.8317,51051.0
1700623020000,0.832,0.8326,0.8312,0.8315,24725.0
1700623080000,0.8316,0.832,0.8307,0.8309,35003.0
1700623140000,0.8309,0.831,0.8297,0.8298,20015.0
1700623200000,0.83,0.8318,0.8298,0.8318,21430.0
1700623260000,0.8314,0.835,0.8313,0.8343,45459.0
1700623320000,0.8346,0.8355,0.8324,0.8342,46829.0
1700623380000,0.8339,0.8361,0.8333,0.8357,26118.0
1700623440000,0.8358,0.8383,0.8356,0.8365,47576.0
1700623500000,0.8365,0.8379,0.8359,0.8368,45881.0
1700623560000,0.8367,0.838,0.8367,0.8374,22054.0
1700623620000,0.8371,0.8372,0.8351,0.8351,30670.0
1700623680000,0.8355,0.8369,0.835,0.8354,42388.0
1700623740000,0.8355,0.8376,0.8355,0.8374,39135.0
1700623800000,0.8374,0.8381,0.8356,0.8359,44545.0
1700623860000,0.8359,0.8375,0.8353,0.8354,33838.0
1700623920000,0.8356,0.8356,0.8332,0.8343,32519.0
1700623980000,0.8343,0.8358,0.8343,0.8349,24274.0
1700624040000,0.8349,0.8356,0.8291,0.8314,126122.0
1700624100000,0.8315,0.8332,0.8306,0.8308,81907.0
1700624160000,0.8307,0.8319,0.8304,0.8315,27843.0
1700624220000,0.8316,0.8322,0.8306,0.831,19504.0
1700624280000,0.831,0.8324,0.8293,0.832,42775.0
1700624340000,0.832,0.8333,0.8314,0.833,51579.0
1700624400000,0.8328,0.8339,0.8315,0.8322,52370.0
1700624460000,0.8321,0.8326,0.8303,0.8324,60782.0
1700624520000,0.8322,0.8332,0.8316,0.8326,28964.0
1700624580000,0.8328,0.834,0.8327,0.8337,15078.0
1700624640000,0.8335,0.8338,0.8333,0.8333,7921.0
1700624700000,0.8333,0.8338,0.8326,0.8337,25420.0
1700624760000,0.8336,0.8354,0.8336,0.8354,24859.0
1700624820000,0.8353,0.836,0.8348,0.8352,8899.0
1700624880000,0.8352,0.8353,0.8346,0.8353,19473.0
1700624940000,0.8351,0.8359,0.8349,0.8353,18724.0
1700625000000,0.8353,0.8362,0.8342,0.8348,55492.0
1700625060000,0.8345,0.835,0.8342,0.8345,14169.0
1700625120000,0.8344,0.8369,0.8344,0.8363,36468.0
1700625180000,0.8364,0.8372,0.835,0.8366,54774.0
1700625240000,0.837,0.8372,0.8361,0.8367,23170.0
1700625300000,0.8368,0.8389,0.8368,0.8383,68460.0
1700625360000,0.8383,0.8389,0.8377,0.8377,27564.0
1700625420000,0.8378,0.8383,0.8369,0.8369,24338.0
1700625480000,0.8373,0.8375,0.8368,0.8373,26867.0
1700625540000,0.8372,0.8373,0.8366,0.8368,11866.0
1700625600000,0.8367,0.8391,0.8364,0.8364,76720.0
1700625660000,0.8365,0.8365,0.8343,0.8345,61144.0
1700625720000,0.8344,0.8354,0.8342,0.8351,19640.0
1700625780000,0.8351,0.8355,0.8332,0.8333,43068.0
1700625840000,0.8333,0.8348,0.8322,0.8345,35543.0
1700625900000,0.8344,0.8361,0.8342,0.8358,22394.0
1700625960000,0.8358,0.8378,0.8358,0.8371,31282.0
1700626020000,0.8372,0.8372,0.8349,0.8356,43709.0
1700626080000,0.8354,0.8376,0.8354,0.8363,25881.0
1700626140000,0.8364,0.8391,0.8364,0.8381,34554.0
1700626200000,0.838,0.8398,0.8379,0.8398,49369.0
1700626260000,0.8395,0.8398,0.8392,0.8395,43462.0
1700626320000,0.8393,0.8398,0.8383,0.8394,38058.0
1700626380000,0.8393,0.8444,0.839,0.8435,510327.0
1700626440000,0.8438,0.8449,0.842,0.8445,109245.0
1700626500000,0.8443,0.8448,0.8427,0.8447,100552.0
1700626560000,0.8447,0.847,0.8429,0.8438,137948.0
1700626620000,0.8437,0.8437,0.8406,0.8416,98858.0
1700626680000,0.8417,0.8421,0.8384,0.8389,81334.0
1700626740000,0.8389,0.8398,0.8383,0.8389,54906.0
1700626800000,0.839,0.8405,0.838,0.8402,57477.0
1700626860000,0.84,0.8432,0.8396,0.8419,45130.0
1700626920000,0.8419,0.8439,0.8417,0.8436,27560.0
1700626980000,0.8435,0.8437,0.8417,0.8418,21093.0
1700627040000,0.8421,0.8426,0.8401,0.8412,50267.0
1700627100000,0.8412,0.8416,0.8399,0.84,55813.0
1700627160000,0.84,0.8409,0.8392,0.8397,46324.0
1700627220000,0.8396,0.8419,0.8392,0.8418,40404.0
1700627280000,0.8418,0.8441,0.8417,0.8438,21927.0
1700627340000,0.8441,0.8447,0.8425,0.8446,78397.0
1700627400000,0.8442,0.8442,0.842,0.842,34956.0
1700627460000,0.8418,0.8435,0.8411,0.8428,50460.0
1700627520000,0.8429,0.8439,0.8424,0.8433,25719.0
1700627580000,0.8433,0.8438,0.8417,0.8436,20951.0
1700627640000,0.8436,0.8437,0.8412,0.8422,44065.0
1700627700000,0.8421,0.8457,0.8421,0.8457,48184.0
1700627760000,0.8456,0.8483,0.8451,0.8483,84882.0
1700627820000,0.8483,0.85,0.8467,0.8487,191667.0
1700627880000,0.849,0.853,0.8479,0.8505,142277.0
1700627940000,0.8505,0.8552,0.8498,0.8552,203802.0
1700628000000,0.8551,0.8556,0.8523,0.8523,102398.0
1700628060000,0.8524,0.8557,0.8522,0.8555,83294.0
1700628120000,0.8557,0.8594,0.8527,0.8562,254931.0
1700628180000,0.8555,0.8557,0.8527,0.8557,69423.0
1700628240000,0.8556,0.858,0.8549,0.8574,60078.0
1700628300000,0.8573,0.8574,0.8545,0.8567,99789.0
1700628360000,0.8567,0.8569,0.852,0.8526,76903.0
1700628420000,0.8527,0.8543,0.8493,0.8539,209923.0
1700628480000,0.854,0.855,0.8527,0.8544,44377.0
1700628540000,0.8541,0.8588,0.8538,0.8577,59916.0
1700628600000,0.8576,0.8655,0.8556,0.8611,365612.0
1700628660000,0.8609,0.8617,0.8568,0.8575,110350.0
1700628720000,0.8574,0.8586,0.8554,0.8585,92771.0
1700628780000,0.8581,0.8584,0.855,0.857,118985.0
1700628840000,0.8569,0.8574,0.8536,0.8547,81826.0
1700628900000,0.8547,0.856,0.8534,0.856,48845.0
1700628960000,0.8561,0.8578,0.8546,0.8575,69080.0
1700629020000,0.8574,0.859,0.857,0.8588,47766.0
1700629080000,0.8587,0.8598,0.8575,0.8598,30990.0
1700629140000,0.8598,0.8609,0.8585,0.8593,55824.0
1700629200000,0.8593,0.8622,0.8586,0.8591,91218.0
1700629260000,0.8589,0.8703,0.8587,0.8696,195701.0
1700629320000,0.87,0.8712,0.8665,0.8693,240591.0
1700629380000,0.8691,0.8745,0.8676,0.8727,338968.0
1700629440000,0.8732,0.8752,0.871,0.8731,167194.0
1700629500000,0.8731,0.8759,0.8712,0.8751,145185.0
1700629560000,0.8754,0.8755,0.871,0.8722,132722.0
1700629620000,0.8725,0.8743,0.8719,0.8721,59779.0
1700629680000,0.8723,0.8731,0.871,0.8723,53847.0
1700629740000,0.8719,0.8722,0.869,0.8696,82772.0
1700629800000,0.8696,0.8711,0.8682,0.8694,81832.0
1700629860000,0.869,0.8713,0.8687,0.8711,166824.0
1700629920000,0.8713,0.8754,0.8707,0.8749,85401.0
1700629980000,0.8748,0.8757,0.872,0.874,98902.0
1700630040000,0.8739,0.8756,0.873,0.8732,43631.0
1700630100000,0.8734,0.876,0.8721,0.8755,109896.0
1700630160000,0.8752,0.876,0.8724,0.8731,146058.0
1700630220000,0.8732,0.8751,0.87,0.8751,127225.0
1700630280000,0.875,0.8786,0.8735,0.8779,174393.0
1700630340000,0.8781,0.8819,0.8778,0.8809,188759.0
1700630400000,0.8809,0.8837,0.8795,0.8818,198988.0
1700630460000,0.8819,0.8825,0.879,0.8814,176497.0
1700630520000,0.8813,0.8845,0.879,0.884,254391.0
1700630580000,0.8839,0.8875,0.8839,0.8873,281703.0
1700630640000,0.8873,0.8874,0.8837,0.8842,202760.0
1700630700000,0.8841,0.8893,0.8837,0.8886,273544.0
1700630760000,0.8886,0.889,0.8853,0.8855,198846.0
1700630820000,0.8855,0.8859,0.8814,0.8823,174976.0
1700630880000,0.8822,0.883,0.88,0.883,154249.0
1700630940000,0.8827,0.8839,0.88,0.8836,102728.0
1700631000000,0.8835,0.884,0.8782,0.88,168967.0
1700631060000,0.8799,0.8802,0.8743,0.8771,248408.0
1700631120000,0.8771,0.8812,0.8755,0.879,103464.0
1700631180000,0.8791,0.8806,0.8748,0.8758,153824.0
1700631240000,0.8759,0.8762,0.8727,0.8752,194341.0
1700631300000,0.8748,0.875,0.87,0.8728,189928.0
1700631360000,0.8732,0.8766,0.8716,0.8763,124962.0
1700631420000,0.8764,0.8772,0.8731,0.8768,72419.0
1700631480000,0.8767,0.8805,0.876,0.8789,152336.0
1700631540000,0.8787,0.8788,0.8764,0.8769,63246.0
1700631600000,0.8769,0.8778,0.8727,0.8727,77392.0
1700631660000,0.8728,0.8729,0.87,0.8724,137579.0
1700631720000,0.8723,0.8739,0.8719,0.8728,65066.0
1700631780000,0.8726,0.8726,0.8667,0.8716,197832.0
1700631840000,0.8715,0.8715,0.8667,0.8695,83217.0
1700631900000,0.8696,0.873,0.8675,0.873,119553.0
1700631960000,0.8729,0.8751,0.8706,0.875,115167.0
1700632020000,0.8749,0.8766,0.8711,0.873,97898.0
1700632080000,0.8728,0.8733,0.87,0.8719,82789.0
1700632140000,0.8716,0.8716,0.8684,0.8699,78200.0
1700632200000,0.87,0.8706,0.8662,0.8671,138141.0
1700632260000,0.8667,0.8794,0.8638,0.873,510007.0
1700632320000,0.8731,0.8744,0.87,0.8734,195378.0
1700632380000,0.8732,0.8774,0.8726,0.8761,111310.0
1700632440000,0.8762,0.8762,0.872,0.8725,50935.0
1700632500000,0.8724,0.8726,0.867,0.8691,167488.0
1700632560000,0.869,0.8715,0.8671,0.8709,98891.0
1700632620000,0.8709,0.8715,0.8671,0.8674,101220.0
1700632680000,0.8672,0.8694,0.8667,0.8687,67505.0
1700632740000,0.8686,0.869,0.867,0.8682,51097.0
1700632800000,0.8682,0.8685,0.8651,0.8656,134963.0
1700632860000,0.8655,0.8669,0.8619,0.866,224777.0
1700632920000,0.866,0.8692,0.8655,0.8658,61105.0
1700632980000,0.8657,0.8671,0.8651,0.8662,53702.0
1700633040000,0.866,0.8663,0.864,0.8643,89321.0
1700633100000,0.8644,0.8645,0.8611,0.863,142168.0
1700633160000,0.8629,0.8646,0.8622,0.8622,49950.0
1700633220000,0.8624,0.866,0.8619,0.866,79446.0
1700633280000,0.8661,0.8711,0.8646,0.8705,204369.0
1700633340000,0.8706,0.8727,0.8662,0.8678,134617.0
1700633400000,0.8678,0.8695,0.8669,0.8677,76239.0
1700633460000,0.8679,0.8714,0.8679,0.8689,63309.0
1700633520000,0.8691,0.8729,0.8691,0.8694,91074.0
1700633580000,0.8696,0.8724,0.8694,0.8723,70488.0
1700633640000,0.8722,0.8737,0.87,0.8712,72967.0
1700633700000,0.871,0.8719,0.8688,0.8688,71687.0
1700633760000,0.8688,0.8708,0.868,0.8696,50902.0
1700633820000,0.8695,0.8735,0.8691,0.8727,57996.0
1700633880000,0.8722,0.8725,0.8708,0.8722,31686.0
1700633940000,0.8718,0.8718,0.8674,0.8678,63360.0
1700634000000,0.8679,0.8707,0.8676,0.8676,62375.0
1700634060000,0.8676,0.8678,0.8645,0.8645,53984.0
1700634120000,0.8646,0.8659,0.862,0.8621,91947.0
1700634180000,0.8622,0.8649,0.8601,0.8637,127280.0
1700634240000,0.8636,0.8651,0.8631,0.8643,63155.0
1700634300000,0.8643,0.8654,0.8616,0.8617,122857.0
1700634360000,0.8617,0.864,0.8616,0.8618,80933.0
1700634420000,0.8618,0.8631,0.8603,0.861,84642.0
1700634480000,0.8609,0.8612,0.8516,0.8544,288951.0
1700634540000,0.8545,0.8572,0.854,0.8559,162762.0
1700634600000,0.856,0.858,0.8543,0.858,132389.0
1700634660000,0.8579,0.8579,0.8548,0.8549,76582.0
1700634720000,0.8548,0.8567,0.8535,0.8543,73509.0
1700634780000,0.8543,0.8565,0.8543,0.8555,64931.0
1700634840000,0.8557,0.8577,0.8555,0.8573,34426.0
1700634900000,0.8574,0.86,0.856,0.8567,93166.0
1700634960000,0.8568,0.8574,0.8472,0.8507,272464.0
1700635020000,0.8506,0.8532,0.8482,0.8504,178187.0
1700635080000,0.8504,0.8505,0.8478,0.8505,108140.0
1700635140000,0.8503,0.8525,0.85,0.8514,83931.0
1700635200000,0.8512,0.8532,0.8508,0.8508,63302.0
1700635260000,0.8509,0.8534,0.8507,0.8522,50816.0
1700635320000,0.8524,0.8544,0.8524,0.8532,70552.0
1700635380000,0.8533,0.8553,0.8533,0.8539,49155.0
1700635440000,0.8539,0.8539,0.8521,0.8526,39479.0
1700635500000,0.8524,0.8535,0.8519,0.8522,49177.0
1700635560000,0.8523,0.8553,0.8498,0.851,96889.0
1700635620000,0.851,0.8516,0.8494,0.851,40227.0
1700635680000,0.8509,0.8513,0.8491,0.8507,41604.0
1700635740000,0.8506,0.8523,0.8503,0.8512,25904.0
1700635800000,0.8513,0.8578,0.8508,0.857,124770.0
1700635860000,0.8569,0.8607,0.856,0.8597,151767.0
1700635920000,0.8598,0.8692,0.8598,0.8664,236926.0
1700635980000,0.8667,0.8675,0.8624,0.8632,198689.0
1700636040000,0.8633,0.8663,0.8626,0.8637,142943.0
1700636100000,0.8635,0.8659,0.8627,0.8646,81417.0
1700636160000,0.8647,0.8652,0.8633,0.8639,50586.0
1700636220000,0.864,0.8663,0.8639,0.8645,52489.0
1700636280000,0.8644,0.8651,0.8633,0.8637,33294.0
1700636340000,0.8637,0.866,0.8637,0.8656,53178.0
1700636400000,0.8654,0.8664,0.8624,0.8624,70908.0
1700636460000,0.8623,0.8651,0.8623,0.8643,40554.0
1700636520000,0.8643,0.8682,0.8643,0.8679,73839.0
1700636580000,0.8678,0.869,0.8668,0.8672,58981.0
1700636640000,0.8673,0.8679,0.8668,0.8677,21744.0
1700636700000,0.8672,0.8722,0.8668,0.8714,111085.0
1700636760000,0.8714,0.8722,0.8691,0.8701,90095.0
1700636820000,0.87,0.8703,0.8678,0.868,43090.0
1700636880000,0.8681,0.8688,0.8643,0.8686,102197.0
1700636940000,0.8684,0.876,0.8678,0.8726,234151.0
1700637000000,0.8724,0.8725,0.8644,0.8648,279955.0
1700637060000,0.8648,0.8648,0.8605,0.8636,236780.0
1700637120000,0.8635,0.8646,0.8615,0.8646,51316.0
1700637180000,0.8643,0.8677,0.8643,0.8674,69302.0
1700637240000,0.8677,0.8688,0.8664,0.867,75626.0
1700637300000,0.8671,0.8671,0.8628,0.8637,60784.0
1700637360000,0.8638,0.865,0.8631,0.8634,30944.0
1700637420000,0.8636,0.8649,0.8625,0.8636,34825.0
1700637480000,0.8634,0.865,0.8615,0.865,81005.0
1700637540000,0.8647,0.866,0.8632,0.864,39559.0
1700637600000,0.8638,0.8654,0.863,0.8637,48456.0
1700637660000,0.8636,0.8642,0.862,0.8638,41772.0
1700637720000,0.8636,0.8643,0.8623,0.8626,48621.0
1700637780000,0.8626,0.8662,0.8626,0.8644,38464.0
1700637840000,0.8644,0.8672,0.8644,0.8658,48204.0
1700637900000,0.866,0.8694,0.8657,0.8692,95185.0
1700637960000,0.8691,0.8701,0.8659,0.8661,117613.0
1700638020000,0.866,0.8662,0.8645,0.8658,41086.0
1700638080000,0.8657,0.8671,0.8651,0.8659,92527.0
1700638140000,0.8659,0.8666,0.865,0.865,26361.0
1700638200000,0.865,0.8664,0.8636,0.8651,52332.0
1700638260000,0.8648,0.8663,0.8645,0.866,37029.0
1700638320000,0.8661,0.8686,0.8661,0.8674,45318.0
1700638380000,0.8673,0.87,0.867,0.87,49970.0
1700638440000,0.87,0.8712,0.8688,0.8695,88266.0
1700638500000,0.8694,0.8697,0.8671,0.8688,38038.0
1700638560000,0.8687,0.869,0.8646,0.8657,90691.0
1700638620000,0.8656,0.8656,0.8607,0.8623,107698.0
1700638680000,0.8623,0.865,0.8614,0.865,136187.0
1700638740000,0.865,0.8675,0.865,0.8654,49935.0
1700638800000,0.8654,0.8674,0.8653,0.8668,34334.0
1700638860000,0.867,0.8695,0.867,0.869,51162.0
1700638920000,0.869,0.87,0.8677,0.8694,95792.0
1700638980000,0.8693,0.8693,0.8668,0.8677,48679.0
1700639040000,0.8674,0.8684,0.8664,0.8681,23336.0
1700639100000,0.868,0.8721,0.864,0.8654,210200.0
1700639160000,0.8657,0.866,0.8588,0.86,158665.0
1700639220000,0.86,0.8617,0.8569,0.86,143883.0
1700639280000,0.8597,0.8644,0.8597,0.8638,97410.0
1700639340000,0.8635,0.865,0.8629,0.8639,47671.0
1700639400000,0.8639,0.864,0.8624,0.8636,62103.0
1700639460000,0.8638,0.8676,0.8631,0.8662,73852.0
1700639520000,0.8665,0.8688,0.8651,0.8676,106462.0
1700639580000,0.8675,0.8675,0.8637,0.8643,61956.0
1700639640000,0.8642,0.8648,0.863,0.8647,29877.0
1700639700000,0.8645,0.865,0.863,0.8634,37943.0
1700639760000,0.8635,0.8657,0.8635,0.8652,25287.0
1700639820000,0.8651,0.868,0.8651,0.8678,85690.0
1700639880000,0.8677,0.868,0.8658,0.8678,66907.0
1700639940000,0.8677,0.8688,0.8658,0.8659,71768.0
1700640000000,0.8661,0.8666,0.8638,0.8652,98718.0
1700640060000,0.8655,0.8674,0.8636,0.8673,112510.0
1700640120000,0.8671,0.873,0.8669,0.8729,186835.0
1700640180000,0.8726,0.8731,0.8676,0.8694,164180.0
1700640240000,0.8693,0.8728,0.8674,0.8723,154416.0
1700640300000,0.8721,0.8733,0.8683,0.8728,173478.0
1700640360000,0.8725,0.8796,0.8721,0.879,348371.0
1700640420000,0.8792,0.8818,0.8717,0.8767,559641.0
1700640480000,0.8763,0.8788,0.873,0.8767,282733.0
1700640540000,0.8768,0.8769,0.8736,0.8748,138319.0
1700640600000,0.8749,0.8756,0.8724,0.8744,82367.0
1700640660000,0.875,0.8766,0.8739,0.8745,94497.0
1700640720000,0.8744,0.8768,0.8743,0.8756,81970.0
1700640780000,0.8755,0.8805,0.8751,0.8801,234082.0
1700640840000,0.8801,0.8804,0.8776,0.8782,106428.0
1700640900000,0.8785,0.883,0.8764,0.8802,280061.0
1700640960000,0.8803,0.8838,0.878,0.8809,315375.0
1700641020000,0.8811,0.8818,0.879,0.8816,171271.0
1700641080000,0.8815,0.8821,0.8796,0.8804,131770.0
1700641140000,0.8803,0.8822,0.8799,0.8811,59501.0
1700641200000,0.8809,0.8848,0.8804,0.8821,184854.0
1700641260000,0.8825,0.8837,0.8777,0.8787,144674.0
1700641320000,0.8785,0.8837,0.8779,0.8809,391436.0
1700641380000,0.8809,0.8819,0.8781,0.88,213595.0
1700641440000,0.88,0.8811,0.8756,0.8758,126261.0
1700641500000,0.8759,0.8774,0.8751,0.8755,129748.0
1700641560000,0.8753,0.8789,0.8741,0.8785,178635.0
1700641620000,0.8783,0.8791,0.8759,0.8775,96811.0
1700641680000,0.8775,0.8777,0.8739,0.8746,61804.0
1700641740000,0.8747,0.8747,0.8704,0.8727,137119.0
1700641800000,0.8725,0.8731,0.8707,0.8709,94456.0
1700641860000,0.8709,0.8729,0.8691,0.8722,92535.0
1700641920000,0.8722,0.873,0.8713,0.8713,69669.0
1700641980000,0.8713,0.8724,0.8708,0.8714,63905.0
1700642040000,0.8713,0.8718,0.8659,0.8679,209173.0
1700642100000,0.8677,0.8677,0.8641,0.8656,125997.0
1700642160000,0.8655,0.866,0.8643,0.8649,62403.0
1700642220000,0.8651,0.8705,0.8648,0.87,104351.0
1700642280000,0.8698,0.8746,0.8692,0.8712,272193.0
1700642340000,0.8714,0.8726,0.8711,0.8723,60204.0
1700642400000,0.8723,0.8732,0.8681,0.8688,221422.0
1700642460000,0.8689,0.8707,0.8683,0.8702,69653.0
1700642520000,0.8701,0.8724,0.87,0.8705,112218.0
1700642580000,0.8706,0.8733,0.8702,0.8711,61253.0
1700642640000,0.8713,0.8726,0.8701,0.8702,29380.0
1700642700000,0.8702,0.8718,0.8702,0.8704,49474.0
1700642760000,0.8704,0.8724,0.8701,0.8704,30416.0
1700642820000,0.8707,0.8729,0.8698,0.8699,63914.0
1700642880000,0.8699,0.871,0.869,0.8708,50476.0
1700642940000,0.8708,0.8724,0.8706,0.8719,33868.0
1700643000000,0.8722,0.8734,0.8716,0.872,38302.0
1700643060000,0.8722,0.8749,0.872,0.8735,58045.0
1700643120000,0.8739,0.877,0.8737,0.8755,47851.0
1700643180000,0.8755,0.8777,0.8744,0.8751,86574.0
1700643240000,0.8752,0.8756,0.8743,0.8748,55996.0
1700643300000,0.8745,0.8745,0.8701,0.8732,127501.0
1700643360000,0.8732,0.8732,0.8705,0.8708,34462.0
1700643420000,0.8705,0.8716,0.87,0.8707,86645.0
1700643480000,0.8708,0.8728,0.8699,0.8719,24496.0
1700643540000,0.8719,0.8739,0.8713,0.8733,34381.0
1700643600000,0.8734,0.8743,0.8714,0.872,59562.0
1700643660000,0.8718,0.8731,0.8698,0.8706,33848.0
1700643720000,0.8706,0.8739,0.8705,0.8731,69229.0
1700643780000,0.8731,0.8734,0.8712,0.8712,30773.0
1700643840000,0.8715,0.8734,0.8712,0.8717,41346.0
1700643900000,0.8714,0.8738,0.8712,0.8725,34808.0
1700643960000,0.8725,0.8749,0.8725,0.8727,59186.0
1700644020000,0.8726,0.8747,0.8713,0.8747,58821.0
1700644080000,0.8746,0.8748,0.8716,0.8718,48411.0
1700644140000,0.8718,0.8718,0.8696,0.8702,88727.0
1700644200000,0.87,0.8715,0.8696,0.8709,57334.0
1700644260000,0.8708,0.8714,0.869,0.8695,62090.0
1700644320000,0.8695,0.8706,0.868,0.8702,73323.0
1700644380000,0.8702,0.8702,0.8644,0.8652,136672.0
1700644440000,0.8649,0.8689,0.8649,0.8688,97908.0
1700644500000,0.8687,0.8688,0.8672,0.8683,40868.0
1700644560000,0.8682,0.869,0.8667,0.8667,32426.0
1700644620000,0.8667,0.8673,0.8646,0.8648,51210.0
1700644680000,0.8649,0.8655,0.863,0.8639,125675.0
1700644740000,0.864,0.8661,0.864,0.8657,70802.0
1700644800000,0.8658,0.8659,0.8631,0.8631,70530.0
1700644860000,0.8633,0.8636,0.8597,0.8626,193809.0
1700644920000,0.8626,0.863,0.8598,0.8607,86559.0
1700644980000,0.8604,0.8627,0.8601,0.8614,86039.0
1700645040000,0.8616,0.8624,0.8599,0.8607,103057.0
1700645100000,0.8608,0.864,0.8604,0.8629,123953.0
1700645160000,0.8627,0.8676,0.8627,0.8646,141970.0
1700645220000,0.8646,0.8656,0.864,0.8652,41499.0
1700645280000,0.8652,0.8659,0.8639,0.8647,68332.0
1700645340000,0.8647,0.8649,0.863,0.8649,63710.0
1700645400000,0.8646,0.8652,0.8638,0.8638,24308.0
1700645460000,0.8641,0.8653,0.8635,0.8652,30825.0
1700645520000,0.8651,0.8679,0.8651,0.866,83879.0
1700645580000,0.8662,0.867,0.8658,0.8664,42105.0
1700645640000,0.8664,0.8672,0.8654,0.8659,26076.0
1700645700000,0.8662,0.8666,0.8641,0.8641,45092.0
1700645760000,0.8642,0.8652,0.8631,0.8639,45513.0
1700645820000,0.8635,0.8645,0.8622,0.8645,62285.0
1700645880000,0.8645,0.8671,0.8645,0.866,65921.0
1700645940000,0.8657,0.868,0.8653,0.8678,69408.0
1700646000000,0.8675,0.8689,0.8667,0.8667,66654.0
1700646060000,0.8669,0.8687,0.8667,0.8684,23644.0
1700646120000,0.8685,0.87,0.868,0.8692,100527.0
1700646180000,0.8691,0.8696,0.8673,0.8687,57293.0
1700646240000,0.8686,0.876,0.8682,0.8751,213331.0
1700646300000,0.8754,0.8765,0.8729,0.8733,179363.0
1700646360000,0.8735,0.8752,0.8729,0.8749,50047.0
1700646420000,0.8748,0.8776,0.8744,0.8771,118319.0
1700646480000,0.8771,0.879,0.8762,0.8787,171853.0
1700646540000,0.8788,0.8797,0.8758,0.8764,120335.0
1700646600000,0.8764,0.8796,0.8755,0.8774,64609.0
1700646660000,0.8774,0.8783,0.8747,0.8769,99298.0
1700646720000,0.8769,0.8778,0.8758,0.876,54567.0
1700646780000,0.876,0.8774,0.875,0.8767,51253.0
1700646840000,0.8767,0.8791,0.8764,0.8773,55076.0
1700646900000,0.8774,0.8846,0.877,0.8817,283371.0
1700646960000,0.8817,0.8829,0.8799,0.8805,132222.0
1700647020000,0.8805,0.8832,0.8786,0.8818,104611.0
1700647080000,0.8816,0.8838,0.8805,0.8828,96909.0
1700647140000,0.8828,0.8832,0.8806,0.8817,77315.0
1700647200000,0.8816,0.8817,0.8778,0.8795,130294.0
1700647260000,0.8791,0.8791,0.8761,0.8788,65670.0
1700647320000,0.8788,0.8791,0.8775,0.8775,35230.0
1700647380000,0.8773,0.8777,0.875,0.877,91714.0
1700647440000,0.8766,0.8786,0.8763,0.8776,50349.0
1700647500000,0.8778,0.8782,0.8738,0.8741,110310.0
1700647560000,0.8743,0.877,0.8739,0.8761,72300.0
1700647620000,0.8762,0.8817,0.8762,0.8801,97348.0
1700647680000,0.8805,0.8832,0.8801,0.8816,107842.0
1700647740000,0.8815,0.8821,0.8777,0.879,108186.0
1700647800000,0.879,0.8797,0.8761,0.8769,71283.0
1700647860000,0.877,0.8777,0.8754,0.8755,26175.0
1700647920000,0.8756,0.877,0.873,0.8742,83595.0
1700647980000,0.8742,0.8757,0.8739,0.8748,39795.0
1700648040000,0.8749,0.8772,0.8747,0.8754,70819.0
1700648100000,0.8754,0.8757,0.8722,0.8725,80282.0
1700648160000,0.8724,0.8744,0.8713,0.8735,100800.0
1700648220000,0.8733,0.8741,0.8726,0.8739,76435.0
1700648280000,0.8737,0.8748,0.8731,0.8747,14705.0
1700648340000,0.8747,0.8783,0.8747,0.8772,63173.0
1700648400000,0.8771,0.8785,0.8755,0.8759,82170.0
1700648460000,0.8759,0.8759,0.874,0.8754,25121.0
1700648520000,0.8752,0.8765,0.8733,0.8733,57858.0
1700648580000,0.8733,0.8735,0.8717,0.8725,106597.0
1700648640000,0.8724,0.8743,0.8724,0.8729,24600.0
1700648700000,0.8729,0.8745,0.8726,0.8744,52775.0
1700648760000,0.8742,0.8759,0.8726,0.8729,45038.0
1700648820000,0.8727,0.8731,0.8705,0.871,56842.0
1700648880000,0.8713,0.8724,0.8695,0.8701,77070.0
1700648940000,0.8702,0.8706,0.8694,0.8697,45049.0
1700649000000,0.8699,0.871,0.8677,0.8705,149394.0
1700649060000,0.8706,0.8713,0.8686,0.8696,76100.0
1700649120000,0.8695,0.8704,0.8676,0.8704,72946.0
1700649180000,0.8702,0.8707,0.8682,0.8705,44301.0
1700649240000,0.8703,0.8708,0.8689,0.8689,40274.0
1700649300000,0.8688,0.8712,0.8686,0.8704,65947.0
1700649360000,0.8703,0.8721,0.8699,0.8707,87501.0
1700649420000,0.8706,0.8712,0.8701,0.8711,18974.0
1700649480000,0.8709,0.873,0.8705,0.872,69059.0
1700649540000,0.8721,0.874,0.8717,0.8719,71065.0
1700649600000,0.8719,0.8729,0.8716,0.8724,28496.0
1700649660000,0.8725,0.8743,0.8721,0.8725,48389.0
1700649720000,0.8725,0.8753,0.8716,0.8747,98453.0
1700649780000,0.8746,0.8779,0.874,0.8751,145335.0
1700649840000,0.8752,0.8758,0.8739,0.8739,30051.0
1700649900000,0.8738,0.8748,0.8719,0.8723,53816.0
1700649960000,0.8725,0.8725,0.8672,0.8695,111833.0
1700650020000,0.8695,0.8722,0.8692,0.8692,66489.0
1700650080000,0.8696,0.8748,0.8695,0.8724,125585.0
1700650140000,0.8724,0.8733,0.8711,0.8713,35830.0
1700650200000,0.8715,0.8729,0.8696,0.8723,64661.0
1700650260000,0.8722,0.8741,0.871,0.8712,54784.0
1700650320000,0.8712,0.8738,0.8712,0.8738,17301.0
1700650380000,0.8739,0.8795,0.8739,0.8778,155980.0
1700650440000,0.8776,0.88,0.8773,0.8789,72324.0
1700650500000,0.879,0.8828,0.8789,0.8801,220403.0
1700650560000,0.8802,0.8835,0.8801,0.882,184079.0
1700650620000,0.882,0.8841,0.882,0.8823,132846.0
1700650680000,0.8823,0.883,0.8797,0.8804,85968.0
1700650740000,0.8804,0.881,0.8779,0.8794,76610.0
1700650800000,0.8794,0.8801,0.8785,0.8788,63295.0
1700650860000,0.879,0.8803,0.8783,0.8785,29873.0
1700650920000,0.8785,0.8817,0.8778,0.8813,62311.0
1700650980000,0.8813,0.8881,0.881,0.8834,269653.0
1700651040000,0.8834,0.8836,0.8776,0.8786,150747.0
1700651100000,0.8787,0.8787,0.8736,0.8765,233412.0
1700651160000,0.8766,0.8766,0.8738,0.8753,102914.0
1700651220000,0.8755,0.8787,0.875,0.8766,99841.0
1700651280000,0.8768,0.8771,0.8748,0.8751,43990.0
1700651340000,0.8753,0.8761,0.8743,0.8756,32861.0
1700651400000,0.8755,0.8783,0.8751,0.8764,42577.0
1700651460000,0.8764,0.8774,0.8759,0.8763,27362.0
1700651520000,0.8763,0.877,0.8757,0.8766,16851.0
1700651580000,0.8766,0.8789,0.8763,0.8776,40961.0
1700651640000,0.8774,0.8794,0.8766,0.8769,65767.0
1700651700000,0.8766,0.8776,0.8741,0.8744,61882.0
1700651760000,0.8743,0.8751,0.8724,0.8728,39003.0
1700651820000,0.8728,0.874,0.8705,0.873,91730.0
1700651880000,0.8729,0.8737,0.8694,0.8699,76763.0
1700651940000,0.87,0.8712,0.8688,0.8706,108184.0
1700652000000,0.8709,0.8718,0.869,0.8698,86315.0
1700652060000,0.8701,0.8718,0.8701,0.8708,39334.0
1700652120000,0.8704,0.8717,0.8689,0.8699,78853.0
1700652180000,0.8699,0.8702,0.8637,0.8668,194812.0
1700652240000,0.8667,0.8709,0.8663,0.8709,147320.0
1700652300000,0.8707,0.8707,0.8668,0.8668,65785.0
1700652360000,0.8672,0.8701,0.8666,0.8696,62867.0
1700652420000,0.8697,0.8703,0.868,0.8694,62834.0
1700652480000,0.8693,0.87,0.8669,0.8691,46410.0
1700652540000,0.8685,0.8692,0.867,0.868,38163.0
1700652600000,0.8683,0.8706,0.8668,0.8684,57571.0
1700652660000,0.8684,0.8691,0.8642,0.8653,95571.0
1700652720000,0.8653,0.8662,0.8616,0.8633,204630.0
1700652780000,0.8636,0.865,0.8622,0.8636,67749.0
1700652840000,0.8637,0.8642,0.8601,0.8616,77076.0
1700652900000,0.8615,0.8616,0.8563,0.8595,215468.0
1700652960000,0.8596,0.8607,0.8594,0.8599,67839.0
1700653020000,0.86,0.8627,0.8599,0.8619,85906.0
1700653080000,0.8619,0.8632,0.8605,0.861,70494.0
1700653140000,0.861,0.8638,0.861,0.8616,38476.0
1700653200000,0.8615,0.8623,0.8601,0.861,69027.0
1700653260000,0.861,0.8619,0.8597,0.8613,28897.0
1700653320000,0.8612,0.8614,0.8594,0.8598,22680.0
1700653380000,0.8598,0.8618,0.8598,0.8613,36160.0
1700653440000,0.8616,0.8622,0.8611,0.8614,39702.0
1700653500000,0.8616,0.865,0.8616,0.8633,70288.0
1700653560000,0.8633,0.8644,0.8603,0.8614,68107.0
1700653620000,0.8614,0.8614,0.8572,0.8577,136218.0
1700653680000,0.8576,0.86,0.857,0.8581,118006.0
1700653740000,0.8582,0.8604,0.8582,0.8592,63411.0
1700653800000,0.8591,0.8617,0.859,0.8613,100251.0
1700653860000,0.8613,0.8614,0.858,0.8581,56966.0
1700653920000,0.8579,0.86,0.8572,0.8573,50875.0
1700653980000,0.8574,0.8591,0.8571,0.8589,48276.0
1700654040000,0.8589,0.86,0.8583,0.859,32955.0
1700654100000,0.859,0.8605,0.8588,0.859,37926.0
1700654160000,0.8589,0.8589,0.8548,0.8565,137065.0
1700654220000,0.8569,0.8579,0.8566,0.8576,22783.0
1700654280000,0.8576,0.858,0.8566,0.858,32772.0
1700654340000,0.8577,0.8587,0.8577,0.8583,31826.0
1700654400000,0.8582,0.859,0.8573,0.8578,51133.0
1700654460000,0.8579,0.8579,0.8558,0.8571,68013.0
1700654520000,0.857,0.8581,0.8564,0.858,47950.0
1700654580000,0.858,0.8618,0.8577,0.8612,105818.0
1700654640000,0.8612,0.8627,0.8599,0.8604,94489.0
1700654700000,0.8604,0.8613,0.8588,0.8588,44621.0
1700654760000,0.8592,0.86,0.8587,0.8596,34820.0
1700654820000,0.8596,0.8645,0.8591,0.8629,175848.0
1700654880000,0.8628,0.8637,0.8595,0.8597,108741.0
1700654940000,0.8597,0.8611,0.8588,0.8605,62613.0
1700655000000,0.8606,0.8625,0.8591,0.8592,48357.0
1700655060000,0.8592,0.8596,0.857,0.857,59403.0
1700655120000,0.8569,0.8577,0.8565,0.857,28779.0
1700655180000,0.8572,0.8585,0.8566,0.8573,35964.0
1700655240000,0.8575,0.8583,0.8569,0.8572,16961.0
1700655300000,0.8571,0.8577,0.8526,0.8526,126866.0
1700655360000,0.8528,0.8553,0.85,0.8528,275020.0
1700655420000,0.8529,0.8557,0.8528,0.855,100359.0
1700655480000,0.8549,0.8564,0.8545,0.8558,61478.0
1700655540000,0.856,0.856,0.8544,0.8547,25142.0
1700655600000,0.8547,0.8551,0.8535,0.8537,51346.0
1700655660000,0.8537,0.8571,0.8537,0.8565,45896.0
1700655720000,0.8565,0.8578,0.856,0.8562,56830.0
1700655780000,0.8562,0.857,0.8551,0.8552,26325.0
1700655840000,0.8553,0.8558,0.855,0.8552,15048.0
1700655900000,0.8552,0.8568,0.8546,0.8549,50464.0
1700655960000,0.8547,0.8551,0.8527,0.8527,51061.0
1700656020000,0.8527,0.8527,0.8502,0.851,63341.0
1700656080000,0.851,0.852,0.8502,0.8515,41187.0
1700656140000,0.8515,0.8519,0.8511,0.8514,30295.0
1700656200000,0.8517,0.8532,0.8513,0.8522,51919.0
1700656260000,0.8522,0.8532,0.8515,0.8518,68112.0
1700656320000,0.8517,0.8517,0.8491,0.8513,92226.0
1700656380000,0.8511,0.8513,0.8495,0.8509,76370.0
1700656440000,0.8509,0.852,0.8505,0.8509,52840.0
1700656500000,0.851,0.852,0.8472,0.8476,139297.0
1700656560000,0.8476,0.8493,0.8461,0.8475,329659.0
1700656620000,0.8477,0.8482,0.8412,0.8421,314756.0
1700656680000,0.8423,0.8437,0.8418,0.8431,101434.0
1700656740000,0.8431,0.8437,0.8408,0.8409,196084.0
1700656800000,0.8409,0.8414,0.8381,0.8414,238484.0
1700656860000,0.8411,0.8412,0.8386,0.8394,219477.0
1700656920000,0.8392,0.8422,0.8386,0.8412,192425.0
1700656980000,0.8411,0.8413,0.8395,0.8409,73252.0
1700657040000,0.8409,0.8411,0.8389,0.8389,57200.0
1700657100000,0.8394,0.841,0.8385,0.8407,156166.0
1700657160000,0.8407,0.8409,0.8365,0.8367,95879.0
1700657220000,0.837,0.8374,0.8335,0.834,187956.0
1700657280000,0.8339,0.8358,0.8321,0.8344,140244.0
1700657340000,0.8348,0.8349,0.8304,0.834,162750.0
1700657400000,0.834,0.8355,0.8325,0.8345,161939.0
1700657460000,0.8346,0.835,0.8308,0.8314,80095.0
1700657520000,0.8315,0.8339,0.8312,0.8324,52081.0
1700657580000,0.8324,0.8329,0.8284,0.8295,201779.0
1700657640000,0.8296,0.834,0.8294,0.8336,132702.0
1700657700000,0.8337,0.838,0.8335,0.8371,116444.0
1700657760000,0.837,0.8371,0.8334,0.834,45405.0
1700657820000,0.8337,0.8344,0.8325,0.8325,34013.0
1700657880000,0.8327,0.8331,0.8315,0.8319,36877.0
1700657940000,0.832,0.8327,0.8312,0.8314,48507.0
1700658000000,0.8316,0.8318,0.8294,0.8308,76474.0
1700658060000,0.8307,0.8316,0.8281,0.8315,69783.0
1700658120000,0.8315,0.836,0.8315,0.836,75035.0
1700658180000,0.836,0.8386,0.8346,0.8378,102436.0
1700658240000,0.8378,0.838,0.8347,0.835,32919.0
1700658300000,0.8349,0.8383,0.8349,0.8361,101657.0
1700658360000,0.8362,0.8362,0.8321,0.8329,87486.0
1700658420000,0.8328,0.8329,0.8298,0.8318,64856.0
1700658480000,0.8319,0.8323,0.8299,0.83,42204.0
1700658540000,0.83,0.8304,0.8276,0.8282,86806.0
1700658600000,0.8283,0.8294,0.8253,0.8284,151941.0
1700658660000,0.8285,0.8295,0.8269,0.8287,78774.0
1700658720000,0.8285,0.8296,0.8275,0.8279,45305.0
1700658780000,0.8278,0.83,0.8276,0.829,73716.0
1700658840000,0.8289,0.8298,0.8283,0.829,32422.0
1700658900000,0.8291,0.8304,0.8289,0.8299,34323.0
1700658960000,0.8299,0.8306,0.8287,0.8287,42193.0
1700659020000,0.8291,0.8295,0.8285,0.8292,14930.0
1700659080000,0.829,0.8311,0.8289,0.8305,42292.0
1700659140000,0.8307,0.8314,0.8295,0.8301,39774.0
1700659200000,0.83,0.8322,0.83,0.8321,34272.0
1700659260000,0.832,0.8328,0.8311,0.8316,47974.0
1700659320000,0.8315,0.8332,0.83,0.8328,64392.0
1700659380000,0.8327,0.8328,0.8318,0.8321,21106.0
1700659440000,0.8322,0.8335,0.8311,0.8325,47624.0
1700659500000,0.8325,0.8335,0.8295,0.8303,41343.0
1700659560000,0.8302,0.8311,0.8289,0.831,33013.0
1700659620000,0.831,0.8314,0.8305,0.8308,15339.0
1700659680000,0.8308,0.8309,0.8289,0.83,18080.0
1700659740000,0.83,0.8333,0.83,0.8328,114107.0
1700659800000,0.8328,0.8348,0.8319,0.8345,55106.0
1700659860000,0.8347,0.8357,0.8338,0.8347,52004.0
1700659920000,0.8342,0.8386,0.8338,0.8383,102938.0
1700659980000,0.8384,0.8397,0.8367,0.8372,61358.0
1700660040000,0.8372,0.8375,0.8346,0.8346,55806.0
1700660100000,0.8349,0.8353,0.8315,0.8317,109715.0
1700660160000,0.8316,0.832,0.8293,0.8294,76946.0
1700660220000,0.8294,0.831,0.8287,0.8304,77009.0
1700660280000,0.8304,0.8315,0.829,0.8295,41241.0
1700660340000,0.8294,0.8302,0.8291,0.8291,16980.0
1700660400000,0.829,0.8306,0.828,0.8303,37457.0
1700660460000,0.8304,0.8322,0.8293,0.8317,42806.0
1700660520000,0.8319,0.8333,0.8313,0.8322,16078.0
1700660580000,0.832,0.8331,0.8307,0.8307,18975.0
1700660640000,0.8308,0.8319,0.8303,0.8316,19311.0
1700660700000,0.8317,0.8343,0.8317,0.8339,22108.0
1700660760000,0.8339,0.8345,0.8335,0.8342,24389.0
1700660820000,0.8341,0.8354,0.834,0.8344,30945.0
1700660880000,0.8344,0.8344,0.8315,0.8318,28641.0
1700660940000,0.8316,0.8325,0.8296,0.8299,23491.0
1700661000000,0.8302,0.8312,0.8295,0.8296,30987.0
1700661060000,0.8296,0.8308,0.8287,0.8298,30847.0
1700661120000,0.8299,0.8305,0.8294,0.8294,9569.0
1700661180000,0.8295,0.8301,0.8286,0.8296,18675.0
1700661240000,0.8296,0.8316,0.829,0.8315,17920.0
1700661300000,0.8313,0.8336,0.8313,0.8336,41689.0
1700661360000,0.8335,0.834,0.8309,0.8309,35168.0
1700661420000,0.8309,0.8317,0.8307,0.8315,10903.0
1700661480000,0.8315,0.8315,0.8292,0.8292,14971.0
1700661540000,0.8293,0.8302,0.829,0.8293,19248.0
1700661600000,0.8293,0.8329,0.8288,0.8324,41084.0
1700661660000,0.8324,0.8341,0.8324,0.8333,65973.0
1700661720000,0.8333,0.8339,0.8325,0.8332,22513.0
1700661780000,0.8332,0.8336,0.832,0.832,26118.0
1700661840000,0.832,0.8331,0.83,0.8303,48379.0
1700661900000,0.8304,0.831,0.8297,0.83,29932.0
1700661960000,0.83,0.8312,0.83,0.8304,20210.0
1700662020000,0.8304,0.8324,0.83,0.832,28749.0
1700662080000,0.832,0.8332,0.8316,0.8329,13569.0
1700662140000,0.833,0.8361,0.8326,0.8352,90818.0
1700662200000,0.8352,0.8367,0.8351,0.8367,78173.0
1700662260000,0.8368,0.8394,0.8368,0.8383,48459.0
1700662320000,0.8381,0.839,0.8371,0.8371,51464.0
1700662380000,0.8373,0.8381,0.8368,0.8375,28747.0
1700662440000,0.8374,0.8381,0.8368,0.8381,31727.0
1700662500000,0.838,0.8388,0.8371,0.8379,32859.0
1700662560000,0.8379,0.8392,0.8366,0.8369,40438.0
1700662620000,0.8368,0.8372,0.8358,0.8368,49806.0
1700662680000,0.8368,0.8381,0.8366,0.8371,21022.0
1700662740000,0.8371,0.8376,0.8362,0.837,13363.0
1700662800000,0.837,0.8388,0.8362,0.8368,51047.0
1700662860000,0.8367,0.8373,0.8346,0.8346,63034.0
1700662920000,0.8345,0.8356,0.8329,0.8331,51223.0
1700662980000,0.8327,0.8345,0.8324,0.8341,35281.0
1700663040000,0.8341,0.8351,0.8338,0.8346,20791.0
1700663100000,0.8347,0.8361,0.8344,0.836,22411.0
1700663160000,0.8361,0.8361,0.8348,0.8353,11611.0
1700663220000,0.8353,0.8367,0.8353,0.8364,15664.0
1700663280000,0.8364,0.8371,0.8361,0.8367,15984.0
1700663340000,0.8366,0.837,0.8363,0.8364,10937.0
1700663400000,0.8364,0.8373,0.8342,0.8354,44716.0
1700663460000,0.8355,0.8375,0.8355,0.8372,19514.0
1700663520000,0.8372,0.8378,0.8367,0.8369,13380.0
1700663580000,0.8366,0.8366,0.8341,0.8341,41610.0
1700663640000,0.8345,0.8358,0.8343,0.835,12470.0
1700663700000,0.8349,0.8359,0.8336,0.8336,17174.0
1700663760000,0.8339,0.8351,0.8337,0.8351,26444.0
1700663820000,0.8352,0.8372,0.8351,0.8353,22933.0
1700663880000,0.8351,0.8357,0.8341,0.8357,10625.0
1700663940000,0.8356,0.8358,0.8341,0.8343,7429.0
1700664000000,0.8341,0.8351,0.8337,0.8345,6991.0
1700664060000,0.8345,0.8351,0.8345,0.8345,5697.0
1700664120000,0.8345,0.8349,0.8334,0.8341,20173.0
1700664180000,0.8341,0.8341,0.8334,0.834,7030.0
1700664240000,0.8341,0.8343,0.8331,0.8334,15663.0
1700664300000,0.8335,0.8349,0.8333,0.8336,18450.0
1700664360000,0.8337,0.8354,0.8315,0.8315,62875.0
1700664420000,0.8317,0.8323,0.8306,0.8308,28784.0
1700664480000,0.8307,0.8312,0.83,0.8307,26476.0
1700664540000,0.8307,0.8321,0.8301,0.8318,49786.0
1700664600000,0.8318,0.8329,0.831,0.8329,51754.0
1700664660000,0.8328,0.8333,0.8312,0.8317,65818.0
1700664720000,0.8316,0.8321,0.829,0.8301,68588.0
1700664780000,0.8302,0.8312,0.8284,0.8285,60595.0
1700664840000,0.8285,0.8286,0.8228,0.8267,178721.0
1700664900000,0.8267,0.8293,0.8264,0.8293,99900.0
1700664960000,0.8294,0.8298,0.8275,0.8284,59777.0
1700665020000,0.8284,0.8302,0.8283,0.8302,30364.0
1700665080000,0.8302,0.8318,0.8302,0.8317,21570.0
1700665140000,0.8318,0.832,0.8298,0.8309,64931.0
1700665200000,0.831,0.8312,0.8298,0.8307,40516.0
1700665260000,0.831,0.8312,0.8279,0.828,37557.0
1700665320000,0.8282,0.8283,0.8201,0.8213,283043.0
1700665380000,0.8215,0.8236,0.8215,0.8224,77841.0
1700665440000,0.8222,0.8245,0.8216,0.8245,75464.0
1700665500000,0.8245,0.8277,0.8242,0.8275,92475.0
1700665560000,0.8276,0.8278,0.8245,0.8269,69013.0
1700665620000,0.8269,0.8276,0.8233,0.8233,55849.0
1700665680000,0.8237,0.8264,0.8237,0.8263,52298.0
1700665740000,0.8262,0.832,0.826,0.832,120532.0
1700665800000,0.8319,0.8321,0.8282,0.8306,104548.0
1700665860000,0.8305,0.8323,0.8303,0.8319,24661.0
1700665920000,0.832,0.8322,0.8305,0.8322,25380.0
1700665980000,0.8322,0.8337,0.8311,0.8335,53457.0
1700666040000,0.8333,0.8347,0.8332,0.8345,37832.0
1700666100000,0.8345,0.835,0.8328,0.8343,35242.0
1700666160000,0.8343,0.8368,0.8338,0.8368,54877.0
1700666220000,0.8369,0.8398,0.8353,0.8394,69604.0
1700666280000,0.8391,0.8391,0.8368,0.8382,53564.0
1700666340000,0.8381,0.8389,0.8374,0.838,24385.0
1700666400000,0.8379,0.8386,0.8374,0.8381,28897.0
1700666460000,0.8383,0.8386,0.8366,0.8369,39324.0
1700666520000,0.8369,0.8375,0.8353,0.8357,13623.0
1700666580000,0.8355,0.8393,0.8355,0.8389,26038.0
1700666640000,0.8391,0.8435,0.8384,0.8413,103695.0
1700666700000,0.8416,0.8426,0.8394,0.8407,108622.0
1700666760000,0.8405,0.8407,0.838,0.8384,42116.0
1700666820000,0.8383,0.8396,0.8373,0.8377,56587.0
1700666880000,0.8377,0.8377,0.8355,0.8364,45350.0
1700666940000,0.8362,0.8372,0.8356,0.8365,32437.0
1700667000000,0.8363,0.8387,0.8354,0.8377,72116.0
1700667060000,0.8377,0.8384,0.8361,0.8361,21714.0
1700667120000,0.836,0.8372,0.8356,0.8372,32377.0
1700667180000,0.8363,0.8369,0.835,0.8356,56157.0
1700667240000,0.8355,0.8361,0.8334,0.8337,39960.0
1700667300000,0.8341,0.8349,0.8331,0.8337,29223.0
1700667360000,0.8338,0.8345,0.8328,0.8328,13463.0
1700667420000,0.8327,0.8332,0.8323,0.8331,34400.0
1700667480000,0.8331,0.8345,0.8331,0.8338,23807.0
1700667540000,0.8337,0.8346,0.8335,0.8337,7478.0
1700667600000,0.8336,0.8346,0.8328,0.8344,21645.0
1700667660000,0.8344,0.8363,0.834,0.8346,27849.0
1700667720000,0.8343,0.8351,0.8343,0.8347,13901.0
1700667780000,0.8345,0.836,0.8343,0.836,10148.0
1700667840000,0.8357,0.8359,0.8348,0.8356,4148.0
1700667900000,0.8357,0.8369,0.8356,0.8356,25160.0
1700667960000,0.8354,0.8355,0.8333,0.8337,17680.0
1700668020000,0.8337,0.8354,0.8337,0.8347,20300.0
1700668080000,0.8349,0.8372,0.8347,0.8369,37164.0
1700668140000,0.8372,0.8373,0.8353,0.8358,28825.0
1700668200000,0.8357,0.8364,0.8339,0.8345,23305.0
1700668260000,0.8343,0.836,0.8342,0.8342,13547.0
1700668320000,0.8342,0.8344,0.8339,0.8344,3884.0
1700668380000,0.8343,0.8344,0.8334,0.8343,4590.0
1700668440000,0.834,0.8352,0.8329,0.8336,22231.0
1700668500000,0.8334,0.8344,0.8334,0.8339,11025.0
1700668560000,0.8341,0.8349,0.8341,0.8348,11057.0
1700668620000,0.8349,0.8355,0.8341,0.8349,16625.0
1700668680000,0.8345,0.8358,0.8345,0.8355,27025.0
1700668740000,0.8355,0.8373,0.8353,0.8359,14680.0
1700668800000,0.836,0.836,0.834,0.8349,63740.0
1700668860000,0.835,0.8357,0.8339,0.8343,31388.0
1700668920000,0.8343,0.8346,0.8292,0.83,103210.0
1700668980000,0.8301,0.8313,0.8294,0.8294,137995.0
1700669040000,0.8296,0.8342,0.8296,0.8341,50439.0
1700669100000,0.8339,0.8408,0.8339,0.8396,154087.0
1700669160000,0.8396,0.8416,0.8385,0.8385,49802.0
1700669220000,0.8386,0.8393,0.837,0.8377,58934.0
1700669280000,0.8377,0.8403,0.8377,0.8401,55330.0
1700669340000,0.84,0.8401,0.8391,0.8392,16539.0
1700669400000,0.8392,0.8408,0.838,0.8385,38800.0
1700669460000,0.8386,0.8397,0.8384,0.839,25507.0
1700669520000,0.8387,0.8393,0.8362,0.8364,95598.0
1700669580000,0.8364,0.8374,0.8355,0.8362,38642.0
1700669640000,0.8361,0.8363,0.8341,0.8341,18112.0
1700669700000,0.8342,0.8346,0.8318,0.8318,28355.0
1700669760000,0.8318,0.8341,0.8318,0.8339,34797.0
1700669820000,0.834,0.8345,0.8316,0.8316,30324.0
1700669880000,0.8316,0.8334,0.8314,0.8332,13254.0
1700669940000,0.833,0.8338,0.8324,0.8336,22424.0
1700670000000,0.8337,0.8346,0.833,0.833,14286.0
1700670060000,0.8333,0.8342,0.8327,0.8332,19373.0
1700670120000,0.8331,0.834,0.8318,0.8338,22227.0
1700670180000,0.8336,0.8341,0.8325,0.8327,7151.0
1700670240000,0.8329,0.833,0.8317,0.8319,3809.0
1700670300000,0.8318,0.833,0.8311,0.8323,22304.0
1700670360000,0.8324,0.833,0.8312,0.8312,13594.0
1700670420000,0.831,0.832,0.8304,0.831,18499.0
1700670480000,0.8306,0.8311,0.83,0.8311,10885.0
1700670540000,0.8309,0.8311,0.8277,0.828,42577.0
1700670600000,0.8281,0.8287,0.827,0.8283,31056.0
1700670660000,0.8282,0.8296,0.8276,0.8291,17493.0
1700670720000,0.8294,0.8296,0.8284,0.8293,10496.0
1700670780000,0.8295,0.831,0.8294,0.8303,10933.0
1700670840000,0.8301,0.8305,0.8286,0.83,22418.0
1700670900000,0.8302,0.8323,0.829,0.8292,44010.0
1700670960000,0.8292,0.8293,0.8277,0.8279,40454.0
1700671020000,0.8279,0.8284,0.8265,0.8265,12700.0
1700671080000,0.8265,0.8276,0.8256,0.8271,40276.0
1700671140000,0.8268,0.8269,0.8255,0.8259,16277.0
1700671200000,0.8258,0.827,0.8246,0.8261,46579.0
1700671260000,0.8262,0.8267,0.8237,0.8246,55561.0
1700671320000,0.8245,0.8246,0.8217,0.8236,61142.0
1700671380000,0.8236,0.8237,0.8218,0.8225,27406.0
1700671440000,0.8221,0.8223,0.8161,0.8163,238555.0
1700671500000,0.8162,0.8184,0.8159,0.8159,130881.0
1700671560000,0.8161,0.8186,0.8161,0.8174,87750.0
1700671620000,0.8174,0.8177,0.8132,0.8139,82690.0
1700671680000,0.8137,0.8144,0.812,0.8138,82395.0
1700671740000,0.8138,0.8155,0.8136,0.8155,49722.0
1700671800000,0.8156,0.8179,0.8153,0.8178,58015.0
1700671860000,0.8179,0.8204,0.8178,0.8197,24207.0
1700671920000,0.8196,0.8203,0.8184,0.8191,29333.0
1700671980000,0.8192,0.8198,0.8181,0.8181,32244.0
1700672040000,0.8182,0.8183,0.8168,0.8174,11203.0
1700672100000,0.8172,0.8196,0.8165,0.8196,72562.0
1700672160000,0.8197,0.8211,0.8187,0.8201,30291.0
1700672220000,0.8202,0.8221,0.8195,0.8217,39831.0
1700672280000,0.8217,0.8227,0.8215,0.8221,22690.0
1700672340000,0.8221,0.8228,0.821,0.8215,16109.0
1700672400000,0.8213,0.8217,0.8205,0.8207,51563.0
1700672460000,0.8209,0.822,0.8197,0.8209,31467.0
1700672520000,0.8211,0.8233,0.8209,0.8233,22814.0
1700672580000,0.8231,0.8248,0.8227,0.8228,33934.0
1700672640000,0.823,0.8237,0.8224,0.8228,21776.0
1700672700000,0.8228,0.824,0.8208,0.8209,26647.0
1700672760000,0.8209,0.8221,0.8206,0.8216,46167.0
1700672820000,0.8216,0.822,0.8195,0.8206,44955.0
1700672880000,0.8209,0.8213,0.8201,0.821,15286.0
1700672940000,0.8209,0.8224,0.8209,0.8223,17111.0
1700673000000,0.8224,0.8231,0.8221,0.8224,15732.0
1700673060000,0.8224,0.8235,0.8224,0.8228,17660.0
1700673120000,0.8227,0.825,0.8226,0.8247,47468.0
1700673180000,0.8248,0.8252,0.8235,0.8239,22637.0
1700673240000,0.8239,0.8239,0.8228,0.8235,17624.0
1700673300000,0.8234,0.8238,0.8223,0.8227,16507.0
1700673360000,0.8228,0.8241,0.8227,0.823,25002.0
1700673420000,0.8231,0.8249,0.8231,0.8243,8165.0
1700673480000,0.8243,0.8252,0.8239,0.8249,21575.0
1700673540000,0.8248,0.8249,0.8239,0.8242,21348.0
1700673600000,0.8242,0.8248,0.8235,0.8237,22595.0
1700673660000,0.8237,0.8241,0.8234,0.8234,12510.0
1700673720000,0.8239,0.8247,0.8236,0.8237,17017.0
1700673780000,0.8237,0.8249,0.8234,0.8235,11815.0
1700673840000,0.8236,0.8246,0.8218,0.8228,43848.0
1700673900000,0.8226,0.8228,0.8209,0.8221,19456.0
1700673960000,0.822,0.822,0.8209,0.8209,13863.0
1700674020000,0.8209,0.8212,0.8204,0.8207,13357.0
1700674080000,0.8207,0.8211,0.8206,0.8207,4342.0
1700674140000,0.8207,0.8226,0.8205,0.8216,38637.0
1700674200000,0.8215,0.8222,0.8203,0.8203,23291.0
1700674260000,0.8204,0.8219,0.8185,0.8185,26946.0
1700674320000,0.8187,0.8203,0.8167,0.8184,80996.0
1700674380000,0.8185,0.8197,0.8179,0.8197,15806.0
1700674440000,0.8195,0.8215,0.8195,0.8215,12759.0
1700674500000,0.8214,0.824,0.8211,0.824,15241.0
1700674560000,0.824,0.8247,0.8237,0.8237,28538.0
1700674620000,0.8236,0.824,0.8222,0.823,10448.0
1700674680000,0.8229,0.8238,0.8225,0.823,14268.0
1700674740000,0.8231,0.8237,0.8225,0.8233,9518.0
1700674800000,0.8232,0.8232,0.8203,0.822,65592.0
1700674860000,0.8218,0.8218,0.8203,0.8206,7568.0
1700674920000,0.8203,0.8208,0.8192,0.8192,5058.0
1700674980000,0.8192,0.82,0.8189,0.8196,8217.0
1700675040000,0.8193,0.8201,0.8193,0.8199,3378.0
1700675100000,0.82,0.8218,0.8199,0.8216,19281.0
1700675160000,0.8219,0.8227,0.8216,0.8226,9008.0
1700675220000,0.8226,0.8226,0.8204,0.8225,13781.0
1700675280000,0.8222,0.8223,0.821,0.8216,6939.0
1700675340000,0.8216,0.822,0.8211,0.8214,3204.0
1700675400000,0.8214,0.8221,0.821,0.8216,16718.0
1700675460000,0.8216,0.8234,0.8214,0.8214,18019.0
1700675520000,0.8216,0.8234,0.8215,0.8234,8680.0
1700675580000,0.8233,0.8233,0.8223,0.8224,5512.0
1700675640000,0.8225,0.8234,0.8223,0.8234,7744.0
1700675700000,0.8233,0.8242,0.823,0.8233,11606.0
1700675760000,0.8236,0.8244,0.823,0.8236,15214.0
1700675820000,0.8236,0.8244,0.8236,0.8241,15492.0
1700675880000,0.8242,0.8252,0.8242,0.8248,12132.0
1700675940000,0.825,0.8283,0.8248,0.8274,80770.0
1700676000000,0.8274,0.8275,0.8256,0.8259,76286.0
1700676060000,0.8258,0.8259,0.8248,0.8248,12084.0
1700676120000,0.8249,0.825,0.8237,0.8246,15884.0
1700676180000,0.8245,0.8248,0.8232,0.8239,14126.0
1700676240000,0.8238,0.8238,0.8221,0.8222,21017.0
1700676300000,0.8223,0.8231,0.8218,0.8221,23123.0
1700676360000,0.8222,0.8237,0.8218,0.8237,39803.0
1700676420000,0.8237,0.8237,0.822,0.822,30219.0
1700676480000,0.8219,0.8225,0.8215,0.8221,17950.0
1700676540000,0.8221,0.8237,0.8216,0.8216,12346.0
1700676600000,0.8217,0.8221,0.8209,0.8216,12744.0
1700676660000,0.8216,0.822,0.8213,0.8216,5061.0
1700676720000,0.8215,0.823,0.8215,0.823,12601.0
1700676780000,0.8228,0.824,0.8226,0.824,11635.0
1700676840000,0.824,0.8254,0.8238,0.8254,17182.0
1700676900000,0.8253,0.8263,0.8253,0.8263,17035.0
1700676960000,0.8263,0.8312,0.8261,0.8304,163252.0
1700677020000,0.8303,0.8356,0.8303,0.8356,98443.0
1700677080000,0.8356,0.837,0.8322,0.8324,72718.0
1700677140000,0.8324,0.8333,0.8307,0.831,47678.0
1700677200000,0.8311,0.8314,0.8287,0.8287,48051.0
1700677260000,0.8287,0.8308,0.8287,0.8298,32895.0
1700677320000,0.8298,0.8327,0.8293,0.8321,50715.0
1700677380000,0.832,0.8328,0.8312,0.8316,26772.0
1700677440000,0.8317,0.8327,0.8315,0.8321,15327.0
1700677500000,0.8322,0.8325,0.8302,0.8318,38471.0
1700677560000,0.8321,0.833,0.8318,0.8321,17968.0
1700677620000,0.832,0.8327,0.8314,0.8318,23176.0
1700677680000,0.8317,0.8317,0.8298,0.8298,12170.0
1700677740000,0.8297,0.8333,0.8296,0.8333,46686.0
1700677800000,0.8333,0.836,0.8332,0.8352,78399.0
1700677860000,0.8352,0.8362,0.8345,0.8354,31821.0
1700677920000,0.8356,0.8356,0.834,0.8346,23886.0
1700677980000,0.8349,0.8359,0.8342,0.8359,19220.0
1700678040000,0.8359,0.8379,0.8358,0.8375,35313.0
1700678100000,0.8375,0.8381,0.8369,0.8373,30683.0
1700678160000,0.8372,0.8376,0.8359,0.8368,43375.0
1700678220000,0.8366,0.8386,0.8357,0.8386,63018.0
1700678280000,0.8385,0.8407,0.8383,0.8403,49850.0
1700678340000,0.8403,0.8435,0.8403,0.843,111803.0
1700678400000,0.8431,0.8436,0.8416,0.8416,60448.0
1700678460000,0.8417,0.8433,0.8402,0.8418,99001.0
1700678520000,0.8417,0.8417,0.8386,0.8388,91977.0
1700678580000,0.8389,0.8389,0.838,0.8381,21938.0
1700678640000,0.838,0.8386,0.8369,0.8374,28173.0
1700678700000,0.8373,0.8378,0.8356,0.8356,33287.0
1700678760000,0.8355,0.838,0.8347,0.8375,40458.0
1700678820000,0.8373,0.8384,0.8364,0.8376,32705.0
1700678880000,0.8376,0.838,0.8366,0.8366,17539.0
1700678940000,0.8366,0.8367,0.8346,0.8348,15945.0
1700679000000,0.8346,0.8355,0.8344,0.835,18213.0
1700679060000,0.835,0.8363,0.8348,0.8355,19260.0
1700679120000,0.8355,0.8363,0.8347,0.836,12291.0
1700679180000,0.8361,0.8366,0.8358,0.836,7967.0
1700679240000,0.836,0.8365,0.8359,0.8365,7160.0
1700679300000,0.8365,0.8394,0.8365,0.8389,38464.0
1700679360000,0.8389,0.8402,0.8385,0.8397,26647.0
1700679420000,0.8397,0.8399,0.8381,0.8386,23098.0
1700679480000,0.8384,0.8391,0.8377,0.8377,12659.0
1700679540000,0.8377,0.839,0.8372,0.8378,18796.0
1700679600000,0.8378,0.8382,0.8358,0.8359,65729.0
1700679660000,0.836,0.8379,0.8354,0.8377,26445.0
1700679720000,0.8379,0.8398,0.8368,0.8398,31651.0
1700679780000,0.8398,0.8399,0.8383,0.839,23803.0
1700679840000,0.839,0.839,0.8374,0.8374,18111.0
1700679900000,0.8375,0.8387,0.837,0.837,34898.0
1700679960000,0.8369,0.8372,0.8354,0.8359,49647.0
1700680020000,0.8359,0.8393,0.8357,0.8391,61798.0
1700680080000,0.8389,0.8411,0.8386,0.8409,44717.0
1700680140000,0.8408,0.8424,0.8407,0.8421,47307.0
1700680200000,0.842,0.8426,0.8407,0.8408,34105.0
1700680260000,0.8408,0.8408,0.8381,0.8399,51642.0
1700680320000,0.8398,0.84,0.8385,0.8397,45368.0
1700680380000,0.8398,0.8406,0.8392,0.8403,14331.0
1700680440000,0.8402,0.8408,0.8396,0.84,24651.0
1700680500000,0.84,0.8419,0.84,0.8409,31088.0
1700680560000,0.8407,0.8418,0.8407,0.8416,31533.0
1700680620000,0.8414,0.8427,0.8413,0.8422,16425.0
1700680680000,0.8421,0.843,0.8405,0.8428,50562.0
1700680740000,0.8427,0.8432,0.842,0.8423,17624.0
1700680800000,0.8424,0.8427,0.8409,0.8418,37182.0
1700680860000,0.842,0.8425,0.8412,0.8425,22875.0
1700680920000,0.8424,0.8425,0.842,0.842,14242.0
1700680980000,0.8421,0.8423,0.8408,0.8417,17903.0
1700681040000,0.8418,0.8418,0.8398,0.8404,41447.0
1700681100000,0.8403,0.8417,0.8392,0.8392,25779.0
1700681160000,0.8392,0.8408,0.8389,0.8408,20014.0
1700681220000,0.8406,0.8414,0.8401,0.8411,14399.0
1700681280000,0.8411,0.8414,0.8408,0.841,9855.0
1700681340000,0.8409,0.8415,0.8405,0.8413,9351.0
1700681400000,0.8413,0.8429,0.8413,0.842,27344.0
1700681460000,0.8419,0.8423,0.8401,0.8411,53245.0
1700681520000,0.8412,0.8412,0.8397,0.8404,14023.0
1700681580000,0.8402,0.8402,0.8374,0.8385,21423.0
1700681640000,0.8386,0.8393,0.8379,0.8393,14059.0
1700681700000,0.8392,0.8411,0.8391,0.8411,21100.0
1700681760000,0.841,0.843,0.8406,0.8425,21637.0
1700681820000,0.8429,0.8433,0.8422,0.8422,23984.0
1700681880000,0.8424,0.843,0.8413,0.843,22982.0
1700681940000,0.843,0.8434,0.8422,0.8431,23557.0
1700682000000,0.8433,0.844,0.8426,0.8435,36746.0
1700682060000,0.8435,0.8464,0.8429,0.8456,53248.0
1700682120000,0.8456,0.8464,0.844,0.8464,26413.0
1700682180000,0.8463,0.8472,0.8457,0.8469,35244.0
1700682240000,0.847,0.8474,0.8462,0.8467,28864.0
1700682300000,0.8466,0.8475,0.8451,0.8452,42071.0
1700682360000,0.845,0.8452,0.8434,0.8451,36749.0
1700682420000,0.845,0.8451,0.8438,0.8446,19222.0
1700682480000,0.8447,0.846,0.8443,0.8452,28816.0
1700682540000,0.8453,0.8454,0.8443,0.845,22137.0
1700682600000,0.845,0.8459,0.8445,0.8458,20130.0
1700682660000,0.8459,0.8473,0.8457,0.8466,28948.0
1700682720000,0.8467,0.8477,0.8465,0.8465,24749.0
1700682780000,0.8465,0.8468,0.8453,0.8458,22016.0
1700682840000,0.8459,0.8472,0.8455,0.847,14384.0
1700682900000,0.8471,0.848,0.8469,0.847,19202.0
1700682960000,0.8469,0.8474,0.8456,0.8459,24618.0
1700683020000,0.8457,0.8461,0.8446,0.8457,16244.0
1700683080000,0.8456,0.8471,0.8456,0.8467,16111.0
1700683140000,0.8469,0.8473,0.8466,0.8469,16175.0
1700683200000,0.8471,0.8482,0.8466,0.847,29836.0
1700683260000,0.8469,0.8472,0.844,0.8449,37023.0
1700683320000,0.8448,0.8465,0.8448,0.8458,18052.0
1700683380000,0.8458,0.8458,0.844,0.845,15646.0
1700683440000,0.845,0.8454,0.8443,0.8443,10394.0
1700683500000,0.8445,0.8462,0.8441,0.8461,36894.0
1700683560000,0.8461,0.8477,0.8455,0.8477,37454.0
1700683620000,0.8477,0.8494,0.8476,0.849,79982.0
1700683680000,0.8492,0.85,0.8487,0.8491,29806.0
1700683740000,0.8493,0.8501,0.8482,0.85,52206.0
1700683800000,0.8499,0.8505,0.8487,0.8487,26241.0
1700683860000,0.8487,0.8487,0.8473,0.848,15743.0
1700683920000,0.8482,0.8482,0.8456,0.8461,34118.0
1700683980000,0.8461,0.8465,0.8448,0.8451,17596.0
1700684040000,0.8451,0.846,0.845,0.8456,14639.0
1700684100000,0.8455,0.8468,0.8455,0.8462,13954.0
1700684160000,0.8463,0.848,0.8463,0.8476,7116.0
1700684220000,0.8476,0.848,0.8468,0.8477,11908.0
1700684280000,0.8477,0.8485,0.8475,0.8482,6900.0
1700684340000,0.8482,0.8485,0.8472,0.8472,8241.0
1700684400000,0.8473,0.8478,0.8469,0.847,11694.0
1700684460000,0.8471,0.8477,0.8458,0.8461,17215.0
1700684520000,0.8463,0.847,0.8459,0.8461,4775.0
1700684580000,0.846,0.847,0.8455,0.8467,8475.0
1700684640000,0.8466,0.8468,0.8463,0.8465,1601.0
1700684700000,0.8464,0.8466,0.8462,0.8463,6321.0
1700684760000,0.8464,0.8471,0.8464,0.8468,4506.0
1700684820000,0.8467,0.8468,0.8448,0.8454,42359.0
1700684880000,0.8452,0.8457,0.8448,0.845,5036.0
1700684940000,0.8449,0.8449,0.8423,0.8445,59550.0
1700685000000,0.8445,0.8447,0.8428,0.8432,15871.0
1700685060000,0.8433,0.8447,0.8427,0.8447,14488.0
1700685120000,0.8446,0.8446,0.8435,0.8435,7073.0
1700685180000,0.8437,0.8444,0.8436,0.8443,7813.0
1700685240000,0.8442,0.8455,0.8438,0.8453,11131.0
1700685300000,0.8453,0.8467,0.8453,0.8462,30197.0
1700685360000,0.846,0.8467,0.8455,0.8459,21275.0
1700685420000,0.8459,0.8466,0.8456,0.8463,14601.0
1700685480000,0.8463,0.8463,0.8455,0.8461,18673.0
1700685540000,0.846,0.8461,0.8448,0.8448,13636.0
1700685600000,0.8448,0.8473,0.8446,0.847,27663.0
1700685660000,0.8469,0.8469,0.845,0.8456,19779.0
1700685720000,0.8457,0.8465,0.8457,0.8461,15373.0
1700685780000,0.846,0.8463,0.8448,0.845,15182.0
1700685840000,0.8448,0.8448,0.8434,0.8439,19619.0
1700685900000,0.8438,0.8464,0.8437,0.8457,10650.0
1700685960000,0.8458,0.8471,0.8457,0.8469,15433.0
1700686020000,0.8469,0.8506,0.8469,0.8506,68737.0
1700686080000,0.8506,0.8519,0.8496,0.8514,39325.0
1700686140000,0.8514,0.8515,0.8504,0.8507,25662.0
1700686200000,0.8506,0.8509,0.848,0.8482,43506.0
1700686260000,0.8482,0.8494,0.8476,0.8489,29956.0
1700686320000,0.8489,0.8492,0.8485,0.8488,14064.0
1700686380000,0.8488,0.8499,0.8486,0.8493,12765.0
1700686440000,0.8493,0.8493,0.8476,0.8477,18539.0
1700686500000,0.8475,0.8482,0.8469,0.8479,18426.0
1700686560000,0.8479,0.8484,0.8476,0.848,10012.0
1700686620000,0.8479,0.8481,0.8466,0.8466,16061.0
1700686680000,0.8469,0.8471,0.8467,0.8469,8641.0
1700686740000,0.847,0.8474,0.8466,0.847,11638.0
1700686800000,0.8469,0.8486,0.8464,0.8465,30665.0
1700686860000,0.8463,0.8464,0.8449,0.8452,21522.0
1700686920000,0.8452,0.8464,0.8452,0.8461,17833.0
1700686980000,0.8462,0.8475,0.8458,0.8462,11661.0
1700687040000,0.8461,0.8476,0.8458,0.8476,16766.0
1700687100000,0.8472,0.8485,0.8458,0.8485,21867.0
1700687160000,0.8484,0.8492,0.8473,0.8477,37372.0
1700687220000,0.8478,0.848,0.8455,0.8468,34152.0
1700687280000,0.8467,0.8467,0.8459,0.8462,11487.0
1700687340000,0.846,0.8473,0.846,0.8473,12400.0
1700687400000,0.8473,0.8506,0.8473,0.8499,27971.0
1700687460000,0.85,0.8525,0.8481,0.8512,37060.0
1700687520000,0.8511,0.8524,0.8508,0.8518,29452.0
1700687580000,0.8522,0.8525,0.8516,0.8521,11090.0
1700687640000,0.8522,0.8526,0.8508,0.8512,14361.0
1700687700000,0.851,0.8515,0.8496,0.8515,24689.0
1700687760000,0.8516,0.8519,0.8494,0.8499,14730.0
1700687820000,0.8499,0.8513,0.849,0.851,31754.0
1700687880000,0.8512,0.8517,0.8497,0.8507,25523.0
1700687940000,0.8506,0.8508,0.85,0.8508,6373.0
1700688000000,0.8506,0.8516,0.8502,0.8508,14207.0
1700688060000,0.8506,0.8519,0.8503,0.8519,12383.0
1700688120000,0.8517,0.8523,0.8515,0.8523,8732.0
1700688180000,0.8521,0.8523,0.8512,0.852,14654.0
1700688240000,0.8522,0.8527,0.8513,0.8513,22966.0
1700688300000,0.8514,0.8529,0.8506,0.8529,37607.0
1700688360000,0.8526,0.8533,0.8511,0.8515,30553.0
1700688420000,0.8515,0.8538,0.8515,0.8531,30669.0
1700688480000,0.8533,0.8539,0.8531,0.8537,13873.0
1700688540000,0.8535,0.8553,0.8528,0.8553,51769.0
1700688600000,0.8552,0.8564,0.8544,0.8556,56817.0
1700688660000,0.8556,0.8558,0.8539,0.8548,15026.0
1700688720000,0.8546,0.8546,0.8516,0.8516,26318.0
1700688780000,0.8517,0.8532,0.8513,0.8522,35583.0
1700688840000,0.8521,0.8529,0.8518,0.8526,16345.0
1700688900000,0.8525,0.8527,0.8514,0.8515,11873.0
1700688960000,0.8513,0.8524,0.8499,0.8501,80803.0
1700689020000,0.8502,0.8525,0.8502,0.8516,22034.0
1700689080000,0.8515,0.8533,0.8513,0.8533,39166.0
1700689140000,0.8532,0.8535,0.8528,0.8531,15637.0
1700689200000,0.8533,0.8534,0.8519,0.8523,19320.0
1700689260000,0.8523,0.8527,0.8515,0.8527,14305.0
1700689320000,0.8527,0.8536,0.8516,0.8519,17267.0
1700689380000,0.8517,0.8528,0.8517,0.8522,18114.0
1700689440000,0.852,0.8522,0.8518,0.852,7362.0
1700689500000,0.8519,0.8524,0.8507,0.8516,32341.0
1700689560000,0.8516,0.8522,0.851,0.8519,13404.0
1700689620000,0.8517,0.852,0.8511,0.8511,5678.0
1700689680000,0.8512,0.8517,0.8508,0.8512,5400.0
1700689740000,0.8512,0.8514,0.8509,0.8514,6449.0
1700689800000,0.8513,0.8525,0.85,0.8504,28538.0
1700689860000,0.8504,0.8516,0.8502,0.8516,13640.0
1700689920000,0.8514,0.8518,0.8512,0.8518,5721.0
1700689980000,0.8517,0.8521,0.8507,0.8511,13373.0
1700690040000,0.851,0.8514,0.8506,0.8509,5806.0
1700690100000,0.851,0.8512,0.8505,0.8505,7050.0
1700690160000,0.8505,0.8512,0.8504,0.8512,6433.0
1700690220000,0.851,0.8517,0.8508,0.8514,9137.0
1700690280000,0.8514,0.8536,0.8513,0.8531,14066.0
1700690340000,0.8533,0.854,0.8531,0.8531,9849.0
1700690400000,0.853,0.8541,0.853,0.8538,16024.0
1700690460000,0.8537,0.8539,0.8527,0.8534,17512.0
1700690520000,0.8534,0.8534,0.8515,0.8519,17449.0
1700690580000,0.8518,0.8523,0.8509,0.8515,21707.0
1700690640000,0.8514,0.8524,0.8514,0.8522,6007.0
1700690700000,0.8521,0.8532,0.8518,0.853,18152.0
1700690760000,0.853,0.8546,0.853,0.8542,23931.0
1700690820000,0.8542,0.8544,0.8536,0.8538,16066.0
1700690880000,0.8539,0.8545,0.8539,0.8545,16751.0
1700690940000,0.8545,0.8562,0.8543,0.8549,68296.0
1700691000000,0.855,0.8585,0.855,0.8567,76781.0
1700691060000,0.8566,0.8583,0.8566,0.8579,13630.0
1700691120000,0.858,0.858,0.8573,0.8578,14357.0
1700691180000,0.8577,0.8577,0.8553,0.8556,17384.0
1700691240000,0.8555,0.8556,0.8541,0.8546,11895.0
1700691300000,0.8544,0.8557,0.8544,0.8555,10109.0
1700691360000,0.8555,0.8562,0.8546,0.8561,7578.0
1700691420000,0.8559,0.8559,0.854,0.8543,19513.0
1700691480000,0.8544,0.8547,0.8543,0.8545,2354.0
1700691540000,0.8544,0.8544,0.8537,0.8539,11580.0
1700691600000,0.8538,0.855,0.8538,0.8543,14597.0
1700691660000,0.8543,0.8548,0.8526,0.8533,36616.0
1700691720000,0.8534,0.8534,0.8532,0.8532,3128.0
1700691780000,0.853,0.853,0.8511,0.8511,15485.0
1700691840000,0.8513,0.8517,0.8511,0.8514,4916.0
1700691900000,0.8513,0.8513,0.8496,0.8496,17548.0
1700691960000,0.8496,0.8499,0.8483,0.8484,32208.0
1700692020000,0.8485,0.8504,0.8485,0.8499,22937.0
1700692080000,0.8502,0.8504,0.8488,0.8488,8208.0
1700692140000,0.8488,0.8492,0.8484,0.8491,18495.0
1700692200000,0.8491,0.8502,0.8486,0.8499,19675.0
1700692260000,0.8499,0.8514,0.8487,0.849,62145.0
1700692320000,0.8489,0.849,0.8481,0.8483,14701.0
1700692380000,0.8484,0.8484,0.8472,0.8476,11172.0
1700692440000,0.8476,0.8483,0.8475,0.8483,5489.0
1700692500000,0.8483,0.85,0.8483,0.8499,20416.0
1700692560000,0.8499,0.8514,0.8499,0.8512,20957.0
1700692620000,0.8512,0.8524,0.8511,0.8524,11876.0
1700692680000,0.8523,0.8532,0.8518,0.8527,14822.0
1700692740000,0.8527,0.8529,0.8517,0.8517,25405.0
1700692800000,0.8516,0.8521,0.8513,0.8519,8957.0
1700692860000,0.8519,0.8525,0.8517,0.8525,8964.0
1700692920000,0.8523,0.8528,0.8523,0.8526,11047.0
1700692980000,0.8526,0.8538,0.8519,0.8534,20859.0
1700693040000,0.8533,0.8538,0.8531,0.8538,4182.0
1700693100000,0.8536,0.8539,0.8534,0.8534,11759.0
1700693160000,0.8533,0.8533,0.8527,0.8533,4334.0
1700693220000,0.8533,0.8537,0.8533,0.8533,5085.0
1700693280000,0.8533,0.8536,0.8527,0.8527,12365.0
1700693340000,0.8528,0.8532,0.8523,0.8528,10665.0
1700693400000,0.8528,0.853,0.852,0.8523,15325.0
1700693460000,0.8523,0.8524,0.8487,0.8489,58963.0
1700693520000,0.8489,0.8492,0.8466,0.8491,55391.0
1700693580000,0.8491,0.8502,0.8489,0.8501,13434.0
1700693640000,0.8499,0.852,0.8499,0.8519,17366.0
1700693700000,0.8519,0.8522,0.8509,0.8519,12424.0
1700693760000,0.8519,0.8523,0.8515,0.8515,5816.0
1700693820000,0.8516,0.8516,0.8507,0.8507,5785.0
1700693880000,0.8508,0.8508,0.8482,0.8482,20735.0
1700693940000,0.8487,0.8503,0.8487,0.8492,18123.0
1700694000000,0.8493,0.8516,0.8493,0.8515,23330.0
1700694060000,0.8515,0.8517,0.8495,0.8497,16553.0
1700694120000,0.8496,0.8511,0.8492,0.8508,10345.0
1700694180000,0.8511,0.8511,0.8475,0.8478,29414.0
1700694240000,0.8477,0.8486,0.8471,0.8478,20104.0
1700694300000,0.8479,0.8482,0.847,0.8473,27080.0
1700694360000,0.8471,0.8472,0.8438,0.8459,68662.0
1700694420000,0.8458,0.8464,0.8454,0.8462,25525.0
1700694480000,0.846,0.8466,0.8456,0.8466,12371.0
1700694540000,0.8466,0.8475,0.8463,0.8472,25973.0
1700694600000,0.8473,0.8473,0.8456,0.8464,22511.0
1700694660000,0.8466,0.8467,0.8455,0.846,32795.0
1700694720000,0.846,0.8465,0.8456,0.8457,7556.0
1700694780000,0.846,0.8464,0.8453,0.8459,15545.0
1700694840000,0.8458,0.8465,0.8458,0.8462,6126.0
1700694900000,0.8462,0.8472,0.8461,0.8472,10763.0
1700694960000,0.8473,0.8483,0.8473,0.8481,17377.0
1700695020000,0.8482,0.8497,0.8481,0.8495,14105.0
1700695080000,0.8496,0.85,0.849,0.8491,13541.0
1700695140000,0.8491,0.8491,0.8484,0.849,4337.0
1700695200000,0.849,0.8493,0.8481,0.849,9625.0
1700695260000,0.849,0.849,0.8464,0.8464,5797.0
1700695320000,0.8464,0.8474,0.8464,0.8473,14466.0
1700695380000,0.8471,0.8475,0.846,0.8466,8553.0
1700695440000,0.8466,0.847,0.8459,0.846,10815.0
1700695500000,0.846,0.8462,0.8445,0.8449,17976.0
1700695560000,0.8449,0.846,0.8443,0.846,12832.0
1700695620000,0.846,0.8465,0.8458,0.8458,9808.0
1700695680000,0.8458,0.8463,0.8453,0.8463,2070.0
1700695740000,0.8463,0.8464,0.846,0.8463,6904.0
1700695800000,0.8463,0.8465,0.845,0.8452,13729.0
1700695860000,0.8453,0.8472,0.8453,0.8469,11934.0
1700695920000,0.847,0.8471,0.8465,0.8467,7151.0
1700695980000,0.8468,0.8477,0.8468,0.8471,12922.0
1700696040000,0.8471,0.8475,0.8468,0.8475,5682.0
1700696100000,0.8472,0.8474,0.8464,0.8471,14414.0
1700696160000,0.8472,0.8474,0.8466,0.8466,4771.0
1700696220000,0.8467,0.8471,0.8464,0.8467,13038.0
1700696280000,0.8466,0.8466,0.8457,0.8459,6371.0
1700696340000,0.8459,0.8464,0.8458,0.8458,4090.0
1700696400000,0.8459,0.847,0.8459,0.847,9048.0
1700696460000,0.8469,0.8469,0.8464,0.8468,7390.0
1700696520000,0.8467,0.8469,0.8458,0.8458,8163.0
1700696580000,0.8458,0.846,0.8453,0.8453,3964.0
1700696640000,0.8452,0.8452,0.8413,0.8423,91739.0
1700696700000,0.8424,0.8443,0.8424,0.8428,25371.0
1700696760000,0.8427,0.8448,0.8427,0.8448,14636.0
1700696820000,0.8446,0.8449,0.844,0.8444,10634.0
1700696880000,0.8442,0.8446,0.8421,0.8426,8725.0
1700696940000,0.8428,0.8434,0.8425,0.8432,5162.0
1700697000000,0.8432,0.8445,0.8431,0.844,19505.0
1700697060000,0.844,0.8441,0.8421,0.8421,13704.0
1700697120000,0.8422,0.8439,0.8417,0.8435,37198.0
1700697180000,0.8435,0.8437,0.8421,0.843,11461.0
1700697240000,0.8428,0.8429,0.8426,0.8429,2306.0
1700697300000,0.8428,0.8428,0.8409,0.8419,24777.0
1700697360000,0.8417,0.8427,0.8417,0.8427,10194.0
1700697420000,0.8427,0.8429,0.8423,0.8429,5719.0
1700697480000,0.8429,0.843,0.8424,0.8427,6335.0
1700697540000,0.8427,0.8436,0.8424,0.8436,5055.0
1700697600000,0.8434,0.8456,0.8431,0.8445,75571.0
1700697660000,0.8442,0.8442,0.843,0.8433,17206.0
1700697720000,0.8433,0.8446,0.8432,0.8444,11000.0
1700697780000,0.8444,0.8444,0.8413,0.8413,38757.0
1700697840000,0.8415,0.842,0.8397,0.84,58745.0
1700697900000,0.8401,0.8405,0.8375,0.8383,106946.0
1700697960000,0.8381,0.8384,0.8346,0.8346,121726.0
1700698020000,0.8348,0.835,0.8332,0.8334,92032.0
1700698080000,0.8333,0.8356,0.8331,0.835,51249.0
1700698140000,0.8351,0.8375,0.835,0.8375,38784.0
1700698200000,0.8375,0.8386,0.8372,0.8386,39367.0
1700698260000,0.8385,0.8396,0.838,0.8393,32987.0
1700698320000,0.8393,0.8408,0.8391,0.8406,11186.0
1700698380000,0.8407,0.8413,0.8403,0.8407,22892.0
1700698440000,0.8405,0.8409,0.8398,0.8403,19156.0
1700698500000,0.8403,0.8411,0.8396,0.8396,42062.0
1700698560000,0.8397,0.8397,0.8366,0.837,27514.0
1700698620000,0.8371,0.8397,0.8371,0.8397,20458.0
1700698680000,0.8398,0.8398,0.8381,0.8395,10933.0
1700698740000,0.8394,0.8409,0.8394,0.8407,25259.0
1700698800000,0.8406,0.8433,0.8397,0.8432,34306.0
1700698860000,0.8432,0.8437,0.8406,0.8414,60412.0
1700698920000,0.8415,0.8421,0.8397,0.8401,27920.0
1700698980000,0.8401,0.8412,0.84,0.8402,9905.0
1700699040000,0.8401,0.8404,0.8394,0.8404,5847.0
1700699100000,0.8404,0.8406,0.8385,0.8385,21832.0
1700699160000,0.8386,0.8391,0.8383,0.8388,9479.0
1700699220000,0.8387,0.8406,0.8387,0.8406,15249.0
1700699280000,0.8406,0.8417,0.8406,0.8416,9664.0
1700699340000,0.8415,0.8419,0.8407,0.8407,12638.0
1700699400000,0.8401,0.8416,0.84,0.8415,31763.0
1700699460000,0.8414,0.8421,0.8411,0.8416,14883.0
1700699520000,0.8418,0.8428,0.8418,0.8423,12639.0
1700699580000,0.8423,0.8425,0.8419,0.8425,16409.0
1700699640000,0.8425,0.8426,0.8402,0.8403,10187.0
1700699700000,0.8402,0.8416,0.8386,0.8386,24431.0
1700699760000,0.8387,0.84,0.8376,0.8398,11371.0
1700699820000,0.8399,0.8407,0.8392,0.8397,17392.0
1700699880000,0.8395,0.8397,0.8391,0.8395,5948.0
1700699940000,0.8395,0.8398,0.8391,0.8394,11236.0
1700700000000,0.8394,0.8397,0.8382,0.8386,13369.0
1700700060000,0.8386,0.8395,0.8384,0.8392,7455.0
1700700120000,0.8392,0.8395,0.838,0.8386,12372.0
1700700180000,0.8386,0.84,0.8382,0.84,20228.0
1700700240000,0.8397,0.8408,0.8396,0.8403,15885.0
1700700300000,0.8403,0.841,0.8396,0.8402,11902.0
1700700360000,0.84,0.8415,0.84,0.8415,12731.0
1700700420000,0.8416,0.8417,0.8403,0.841,8957.0
1700700480000,0.841,0.8432,0.841,0.8432,30011.0
1700700540000,0.8431,0.8432,0.8416,0.8416,7547.0
1700700600000,0.8418,0.8431,0.8418,0.8428,8870.0
1700700660000,0.8429,0.8429,0.8398,0.84,11986.0
1700700720000,0.8399,0.8402,0.8396,0.8399,6504.0
1700700780000,0.8398,0.8403,0.8392,0.8401,12400.0
1700700840000,0.8401,0.8412,0.8401,0.8404,14226.0
1700700900000,0.8406,0.8416,0.8405,0.8412,19734.0
1700700960000,0.8413,0.8427,0.8413,0.8427,6105.0
1700701020000,0.8427,0.8427,0.842,0.8426,9729.0
1700701080000,0.8427,0.8429,0.8426,0.8426,5947.0
1700701140000,0.8425,0.8432,0.8419,0.8432,13463.0
1700701200000,0.8431,0.8447,0.843,0.8433,40982.0
1700701260000,0.8431,0.845,0.8431,0.8445,28040.0
1700701320000,0.8445,0.8489,0.8445,0.8489,72854.0
1700701380000,0.8488,0.8502,0.8474,0.8501,61684.0
1700701440000,0.8501,0.8513,0.85,0.8503,48200.0
1700701500000,0.8503,0.852,0.8503,0.8517,39024.0
1700701560000,0.8519,0.8523,0.8509,0.8514,47941.0
1700701620000,0.8515,0.8521,0.8503,0.8515,25024.0
1700701680000,0.8515,0.8532,0.851,0.8525,28976.0
1700701740000,0.8525,0.8526,0.8516,0.8522,18128.0
1700701800000,0.8523,0.8534,0.8521,0.8533,34151.0
1700701860000,0.8533,0.8538,0.8526,0.8534,40759.0
1700701920000,0.8535,0.8549,0.8535,0.8546,25947.0
1700701980000,0.8548,0.8574,0.8545,0.8572,54854.0
1700702040000,0.8572,0.8612,0.8569,0.8598,118480.0
1700702100000,0.8598,0.8624,0.8596,0.8601,91685.0
1700702160000,0.8598,0.8598,0.8565,0.8566,37389.0
1700702220000,0.8566,0.8576,0.8544,0.8552,71922.0
1700702280000,0.8553,0.8565,0.8553,0.8562,9086.0
1700702340000,0.8563,0.8585,0.8561,0.8572,17922.0
1700702400000,0.8575,0.8594,0.857,0.8587,19137.0
1700702460000,0.8587,0.8598,0.8583,0.8598,14976.0
1700702520000,0.8598,0.8604,0.8586,0.8604,27529.0
1700702580000,0.8604,0.8607,0.8593,0.8603,12075.0
1700702640000,0.8602,0.8602,0.8587,0.8592,17795.0
1700702700000,0.8592,0.8607,0.8588,0.8601,5342.0
1700702760000,0.8599,0.8606,0.8594,0.8596,27513.0
1700702820000,0.8598,0.8604,0.8596,0.8602,7300.0
1700702880000,0.8601,0.8606,0.8601,0.8603,50447.0
1700702940000,0.8604,0.8624,0.8603,0.8615,100974.0
1700703000000,0.8614,0.8625,0.8606,0.8609,29877.0
1700703060000,0.8609,0.8631,0.8609,0.8618,26597.0
1700703120000,0.8618,0.8622,0.86,0.86,12070.0
1700703180000,0.86,0.8601,0.8576,0.8599,20384.0
1700703240000,0.86,0.8606,0.8594,0.8597,11609.0
1700703300000,0.8597,0.8607,0.8597,0.8603,11474.0
1700703360000,0.8602,0.8651,0.8598,0.865,59722.0
1700703420000,0.8651,0.8672,0.8649,0.8667,74391.0
1700703480000,0.8666,0.8675,0.8657,0.8672,29581.0
1700703540000,0.8673,0.8681,0.867,0.8673,22161.0
1700703600000,0.8672,0.8672,0.8656,0.8661,26743.0
1700703660000,0.8662,0.868,0.8662,0.868,23252.0
1700703720000,0.868,0.868,0.8668,0.8672,11069.0
1700703780000,0.8672,0.8703,0.8667,0.87,33744.0
1700703840000,0.8702,0.8706,0.8684,0.8695,31195.0
1700703900000,0.8695,0.8706,0.8691,0.8693,29670.0
1700703960000,0.8691,0.8691,0.8668,0.8668,16397.0
1700704020000,0.867,0.8686,0.8669,0.8684,11403.0
1700704080000,0.8682,0.8689,0.8681,0.8684,7100.0
1700704140000,0.8684,0.8685,0.8678,0.8682,7346.0
1700704200000,0.8683,0.8683,0.8617,0.8637,67673.0
1700704260000,0.8637,0.8643,0.8633,0.8641,15778.0
1700704320000,0.8641,0.8649,0.864,0.8649,13107.0
1700704380000,0.8649,0.8655,0.8648,0.8655,5556.0
1700704440000,0.8655,0.8655,0.8631,0.8642,14036.0
1700704500000,0.8642,0.8658,0.8636,0.8652,28158.0
1700704560000,0.8652,0.866,0.8646,0.8659,24899.0
1700704620000,0.866,0.8681,0.866,0.8676,15330.0
1700704680000,0.8673,0.8683,0.8672,0.8677,21023.0
1700704740000,0.8678,0.868,0.8669,0.8679,11328.0
1700704800000,0.8677,0.8699,0.8677,0.8692,37165.0
1700704860000,0.8692,0.87,0.8672,0.8673,40850.0
1700704920000,0.8672,0.8707,0.8672,0.8687,42355.0
1700704980000,0.8687,0.8688,0.8676,0.8687,13003.0
1700705040000,0.8687,0.8715,0.8677,0.868,309706.0
1700705100000,0.8679,0.8691,0.8662,0.8667,67927.0
1700705160000,0.8669,0.8669,0.8632,0.8647,149405.0
1700705220000,0.8647,0.8648,0.8626,0.8645,150579.0
1700705280000,0.8645,0.8645,0.8631,0.8631,5033.0
1700705340000,0.8631,0.8634,0.8609,0.8629,51462.0
1700705400000,0.8629,0.8629,0.8605,0.8608,79487.0
1700705460000,0.8607,0.8607,0.8579,0.8604,87062.0
1700705520000,0.8603,0.8603,0.8587,0.86,30107.0
1700705580000,0.8598,0.8616,0.8595,0.861,41415.0
1700705640000,0.8607,0.8609,0.8593,0.8596,17870.0
1700705700000,0.8597,0.8602,0.8588,0.8588,27812.0
1700705760000,0.859,0.8609,0.8589,0.8607,17490.0
1700705820000,0.8608,0.8629,0.8608,0.8613,17207.0
1700705880000,0.8612,0.8646,0.8611,0.8644,174542.0
1700705940000,0.8644,0.8674,0.8641,0.8655,182732.0
1700706000000,0.8655,0.8693,0.8652,0.8692,311719.0
1700706060000,0.869,0.869,0.8651,0.8669,200739.0
1700706120000,0.8668,0.8668,0.8591,0.8595,283173.0
1700706180000,0.8593,0.8608,0.8552,0.8566,251530.0
1700706240000,0.8567,0.8603,0.8558,0.8567,153710.0
1700706300000,0.8569,0.8588,0.8569,0.8586,44214.0
1700706360000,0.8586,0.8586,0.8564,0.8571,22324.0
1700706420000,0.857,0.8582,0.8559,0.8564,25376.0
1700706480000,0.8565,0.8569,0.8562,0.8565,15516.0
1700706540000,0.8565,0.857,0.8564,0.8566,7861.0
1700706600000,0.8566,0.8594,0.8564,0.8594,19636.0
1700706660000,0.8595,0.86,0.8591,0.8599,8311.0
1700706720000,0.8598,0.8598,0.8589,0.8591,6712.0
1700706780000,0.8592,0.8611,0.8592,0.8597,19272.0
1700706840000,0.8595,0.86,0.859,0.8596,8622.0
1700706900000,0.8595,0.861,0.8595,0.861,11116.0
1700706960000,0.8609,0.8616,0.8604,0.8604,8363.0
1700707020000,0.8604,0.8619,0.8601,0.8603,18259.0
1700707080000,0.8604,0.861,0.8603,0.8609,5016.0
1700707140000,0.8607,0.8616,0.8605,0.8614,6706.0
1700707200000,0.8613,0.8613,0.8603,0.8606,8933.0
1700707260000,0.8605,0.8615,0.8605,0.8612,4624.0
1700707320000,0.8611,0.8621,0.8609,0.862,6749.0
1700707380000,0.8622,0.8628,0.8615,0.8615,9565.0
1700707440000,0.8614,0.8615,0.8612,0.8615,2623.0
1700707500000,0.8615,0.8626,0.8613,0.8614,14334.0
1700707560000,0.8614,0.8617,0.8611,0.8613,3622.0
1700707620000,0.8612,0.8613,0.8605,0.861,9625.0
1700707680000,0.8609,0.8609,0.8604,0.8608,4632.0
1700707740000,0.8609,0.8619,0.8607,0.8611,13699.0
1700707800000,0.8612,0.8622,0.8609,0.8622,7623.0
1700707860000,0.8621,0.8624,0.8614,0.8616,9641.0
1700707920000,0.8616,0.8622,0.8616,0.8622,3762.0
1700707980000,0.862,0.8625,0.8616,0.8616,5350.0
1700708040000,0.8617,0.8623,0.8614,0.8623,3360.0
1700708100000,0.8623,0.8628,0.8623,0.8628,5026.0
1700708160000,0.8629,0.8643,0.8629,0.8642,25427.0
1700708220000,0.8643,0.8651,0.8643,0.8647,9326.0
1700708280000,0.8646,0.8646,0.8638,0.864,10113.0
1700708340000,0.864,0.8641,0.8619,0.8619,10465.0
1700708400000,0.862,0.8634,0.8619,0.8633,14618.0
1700708460000,0.8632,0.8644,0.8628,0.8629,11911.0
1700708520000,0.8628,0.8632,0.8621,0.8626,10712.0
1700708580000,0.8626,0.8626,0.8612,0.8616,9626.0
1700708640000,0.8614,0.8616,0.8609,0.8612,6085.0
1700708700000,0.8611,0.8614,0.86,0.86,11287.0
1700708760000,0.8601,0.8604,0.8598,0.8604,5295.0
1700708820000,0.8605,0.8606,0.8578,0.8584,28470.0
1700708880000,0.8582,0.8582,0.8572,0.8572,5838.0
1700708940000,0.8573,0.8577,0.8571,0.8577,9897.0
1700709000000,0.8576,0.8585,0.8572,0.8575,17898.0
1700709060000,0.8574,0.8584,0.8574,0.8582,3698.0
1700709120000,0.8581,0.8581,0.8557,0.8569,25960.0
1700709180000,0.8566,0.8576,0.8566,0.8572,6409.0
1700709240000,0.8573,0.8583,0.8572,0.8577,5041.0
1700709300000,0.8577,0.859,0.8577,0.859,6548.0
1700709360000,0.8588,0.8603,0.8588,0.8603,9068.0
1700709420000,0.8601,0.8605,0.8599,0.8604,5922.0
1700709480000,0.8602,0.8602,0.8579,0.8585,28652.0
1700709540000,0.8585,0.86,0.8585,0.8599,3092.0
1700709600000,0.8599,0.86,0.8593,0.8594,7723.0
1700709660000,0.8595,0.8595,0.8578,0.8589,8072.0
1700709720000,0.8588,0.8594,0.857,0.8573,5346.0
1700709780000,0.8574,0.8584,0.8573,0.8575,7282.0
1700709840000,0.8575,0.8583,0.8575,0.8579,5733.0
1700709900000,0.858,0.8582,0.8574,0.8581,3569.0
1700709960000,0.8582,0.8582,0.8576,0.8581,5699.0
1700710020000,0.8582,0.8606,0.8582,0.8604,6323.0
1700710080000,0.8605,0.8623,0.8605,0.8619,14334.0
1700710140000,0.862,0.8629,0.8618,0.8624,10932.0
1700710200000,0.8622,0.8633,0.8622,0.8629,5093.0
1700710260000,0.8627,0.8631,0.8625,0.8629,3237.0
1700710320000,0.8628,0.8631,0.8608,0.8613,6471.0
1700710380000,0.8612,0.8612,0.8593,0.8605,13640.0
1700710440000,0.8607,0.8617,0.8607,0.8607,4749.0
1700710500000,0.861,0.8616,0.8608,0.8614,4107.0
1700710560000,0.8612,0.8616,0.8608,0.8614,5623.0
1700710620000,0.8613,0.8619,0.8611,0.8619,3937.0
1700710680000,0.8618,0.8619,0.8611,0.8612,4363.0
1700710740000,0.8614,0.8618,0.8607,0.8607,7719.0
1700710800000,0.8608,0.8608,0.8604,0.8605,3012.0
1700710860000,0.8606,0.861,0.86,0.8609,8144.0
1700710920000,0.8609,0.8612,0.8604,0.8608,3439.0
1700710980000,0.8608,0.8625,0.8606,0.8622,6416.0
1700711040000,0.8622,0.8634,0.8621,0.8632,13927.0
1700711100000,0.8632,0.8632,0.8616,0.8628,16954.0
1700711160000,0.8623,0.8623,0.8612,0.8615,7698.0
1700711220000,0.8615,0.8617,0.8609,0.8614,3489.0
1700711280000,0.8615,0.8619,0.8613,0.8619,6076.0
1700711340000,0.8617,0.8629,0.8617,0.8626,3387.0
1700711400000,0.8627,0.8648,0.8626,0.8648,14472.0
1700711460000,0.8648,0.8658,0.863,0.8631,35552.0
1700711520000,0.8631,0.8635,0.8625,0.8625,6801.0
1700711580000,0.8626,0.8631,0.8626,0.8631,3586.0
1700711640000,0.8635,0.8639,0.8635,0.8638,2351.0
1700711700000,0.8639,0.8648,0.8631,0.8631,11760.0
1700711760000,0.8632,0.8642,0.863,0.8632,2831.0
1700711820000,0.8633,0.8633,0.863,0.863,1756.0
1700711880000,0.8631,0.8632,0.8629,0.8629,1641.0
1700711940000,0.863,0.8633,0.8622,0.8626,16199.0
1700712000000,0.8628,0.8638,0.8628,0.8632,5418.0
1700712060000,0.8632,0.8639,0.8615,0.8615,12328.0
1700712120000,0.8613,0.8614,0.8611,0.8614,5291.0
1700712180000,0.8614,0.8618,0.8597,0.8598,8526.0
1700712240000,0.8596,0.8601,0.8587,0.8596,20693.0
1700712300000,0.8594,0.8613,0.8594,0.8604,21639.0
1700712360000,0.8601,0.862,0.8601,0.8618,14300.0
1700712420000,0.8619,0.8624,0.8617,0.8621,8743.0
1700712480000,0.862,0.8621,0.8619,0.862,2959.0
1700712540000,0.8621,0.8637,0.8621,0.8635,12321.0
1700712600000,0.8636,0.8646,0.8636,0.8643,11950.0
1700712660000,0.864,0.8648,0.864,0.8642,9815.0
1700712720000,0.8642,0.8645,0.8641,0.8645,3424.0
1700712780000,0.8644,0.8644,0.864,0.864,3450.0
1700712840000,0.8639,0.864,0.8611,0.8619,35403.0
1700712900000,0.862,0.8624,0.8609,0.8609,11719.0
1700712960000,0.8607,0.8621,0.8601,0.8617,7790.0
1700713020000,0.8616,0.8619,0.8613,0.8615,7115.0
1700713080000,0.8616,0.8624,0.8612,0.8624,8428.0
1700713140000,0.8624,0.8631,0.8624,0.8631,3740.0
1700713200000,0.8631,0.8634,0.8615,0.8624,9526.0
1700713260000,0.8622,0.8639,0.8622,0.8639,10274.0
1700713320000,0.8638,0.8649,0.8637,0.8639,10372.0
1700713380000,0.8639,0.8648,0.8639,0.8639,3727.0
1700713440000,0.8639,0.8639,0.8629,0.8635,4581.0
1700713500000,0.8634,0.8645,0.8634,0.8644,3701.0
1700713560000,0.8644,0.8646,0.8635,0.8645,3715.0
1700713620000,0.8645,0.8657,0.8645,0.8657,5646.0
1700713680000,0.8652,0.8652,0.8642,0.8647,8533.0
1700713740000,0.8648,0.8652,0.864,0.865,11492.0
1700713800000,0.865,0.866,0.865,0.8653,8996.0
1700713860000,0.8656,0.8676,0.8656,0.8664,17734.0
1700713920000,0.8665,0.8668,0.8661,0.8662,7659.0
1700713980000,0.866,0.867,0.8652,0.8658,25631.0
1700714040000,0.8659,0.8671,0.8659,0.8669,2859.0
1700714100000,0.8669,0.8669,0.8648,0.8649,7602.0
1700714160000,0.8647,0.8647,0.8638,0.8638,11319.0
1700714220000,0.8639,0.8639,0.862,0.862,10293.0
1700714280000,0.8622,0.8625,0.8621,0.8621,6996.0
1700714340000,0.8624,0.8625,0.8623,0.8623,1595.0
1700714400000,0.8623,0.863,0.8618,0.8627,8520.0
1700714460000,0.8627,0.8644,0.8627,0.8644,7229.0
1700714520000,0.8644,0.8647,0.8641,0.8642,10295.0
1700714580000,0.8643,0.8643,0.863,0.8631,8357.0
1700714640000,0.8631,0.8637,0.8623,0.8623,12032.0
1700714700000,0.8622,0.8625,0.8608,0.8625,22534.0
1700714760000,0.8625,0.8625,0.8621,0.8621,4508.0
1700714820000,0.862,0.862,0.8607,0.8613,10895.0
1700714880000,0.8612,0.8612,0.8603,0.8607,9554.0
1700714940000,0.8609,0.8618,0.8609,0.8618,2634.0
1700715000000,0.8618,0.8619,0.8608,0.8609,3700.0
1700715060000,0.8609,0.8611,0.8599,0.8599,3197.0
1700715120000,0.86,0.8604,0.859,0.8601,23105.0
1700715180000,0.8601,0.8602,0.8597,0.8602,2324.0
1700715240000,0.86,0.8602,0.8598,0.86,2500.0
1700715300000,0.8601,0.8601,0.8585,0.8585,28082.0
1700715360000,0.8586,0.8586,0.8581,0.8582,16068.0
1700715420000,0.8585,0.8588,0.8577,0.8582,7083.0
1700715480000,0.858,0.8583,0.8578,0.8583,718.0
1700715540000,0.8583,0.8586,0.8578,0.858,5905.0
1700715600000,0.8579,0.8598,0.8578,0.8596,18250.0
1700715660000,0.8595,0.8596,0.8578,0.8595,35518.0
1700715720000,0.8594,0.8594,0.8584,0.8584,4427.0
1700715780000,0.8584,0.8596,0.8582,0.8596,6104.0
1700715840000,0.8596,0.86,0.8588,0.8589,9945.0
1700715900000,0.8589,0.8589,0.8577,0.8581,18301.0
1700715960000,0.8581,0.8587,0.8579,0.8581,7279.0
1700716020000,0.858,0.858,0.857,0.8572,26928.0
1700716080000,0.8573,0.8578,0.8569,0.857,13824.0
1700716140000,0.857,0.8575,0.8565,0.8574,17333.0
1700716200000,0.8574,0.8578,0.8566,0.8572,8978.0
1700716260000,0.8573,0.8585,0.8573,0.8584,8542.0
1700716320000,0.8583,0.8594,0.8583,0.8593,12143.0
1700716380000,0.8592,0.8595,0.8579,0.8579,13289.0
1700716440000,0.8581,0.8593,0.8579,0.8593,3320.0
1700716500000,0.8593,0.86,0.8593,0.8596,14133.0
1700716560000,0.8595,0.8595,0.858,0.8582,28913.0
1700716620000,0.858,0.8584,0.8578,0.8579,4073.0
1700716680000,0.8581,0.8582,0.858,0.858,800.0
1700716740000,0.8581,0.8591,0.8581,0.8589,2586.0
1700716800000,0.859,0.8604,0.859,0.8601,6817.0
1700716860000,0.86,0.8601,0.8588,0.8588,6514.0
1700716920000,0.8591,0.8592,0.8588,0.859,799.0
1700716980000,0.8588,0.8588,0.856,0.8567,27410.0
1700717040000,0.8567,0.8576,0.8566,0.8571,5357.0
1700717100000,0.857,0.8572,0.8568,0.8569,3277.0
1700717160000,0.857,0.8578,0.857,0.8577,2899.0
1700717220000,0.8577,0.8583,0.8572,0.8581,7328.0
1700717280000,0.8581,0.8585,0.8576,0.8576,4644.0
1700717340000,0.8578,0.8583,0.8568,0.8583,8315.0
1700717400000,0.8583,0.8584,0.8574,0.8578,8236.0
1700717460000,0.8579,0.8591,0.8579,0.8588,13214.0
1700717520000,0.8587,0.8587,0.8583,0.8586,1808.0
1700717580000,0.8585,0.8597,0.8584,0.8591,7023.0
1700717640000,0.8591,0.8593,0.8587,0.8593,5769.0
1700717700000,0.8594,0.8595,0.8587,0.8587,4715.0
1700717760000,0.8588,0.8589,0.8568,0.8568,8975.0
1700717820000,0.857,0.8571,0.8558,0.8562,9559.0
1700717880000,0.8561,0.858,0.8559,0.8578,27329.0
1700717940000,0.8577,0.8578,0.8562,0.8567,12371.0
1700718000000,0.8566,0.8566,0.8556,0.8559,11675.0
1700718060000,0.8562,0.8567,0.8556,0.8562,8141.0
1700718120000,0.8562,0.8567,0.8558,0.8558,6357.0
1700718180000,0.8557,0.8558,0.8552,0.8556,5184.0
1700718240000,0.8556,0.8565,0.8556,0.8562,11524.0
1700718300000,0.8562,0.8574,0.8561,0.8569,15552.0
1700718360000,0.857,0.8572,0.8556,0.856,13852.0
1700718420000,0.8563,0.8565,0.8542,0.8544,22464.0
1700718480000,0.8544,0.8547,0.8538,0.8547,21438.0
1700718540000,0.8547,0.855,0.8543,0.8545,5871.0
1700718600000,0.8546,0.8549,0.8531,0.8546,27019.0
1700718660000,0.8546,0.8546,0.853,0.8539,9097.0
1700718720000,0.8539,0.8543,0.8524,0.8537,33032.0
1700718780000,0.8537,0.8543,0.8537,0.854,2674.0
1700718840000,0.8542,0.8548,0.8542,0.8545,7753.0
1700718900000,0.8544,0.8549,0.8539,0.8546,7719.0
1700718960000,0.8547,0.8547,0.8544,0.8545,4155.0
1700719020000,0.8543,0.8551,0.8538,0.8549,42313.0
1700719080000,0.8548,0.8549,0.8534,0.8539,8800.0
1700719140000,0.854,0.8543,0.854,0.854,1241.0
1700719200000,0.854,0.8547,0.8539,0.8543,27108.0
1700719260000,0.8544,0.8559,0.8543,0.8557,28864.0
1700719320000,0.8558,0.856,0.8552,0.8556,6378.0
1700719380000,0.8556,0.8565,0.8556,0.856,3913.0
1700719440000,0.856,0.856,0.8536,0.8536,9733.0
1700719500000,0.8537,0.8538,0.8526,0.8527,35060.0
1700719560000,0.8527,0.8527,0.8518,0.8518,20531.0
1700719620000,0.8517,0.852,0.8516,0.852,11131.0
1700719680000,0.8518,0.8519,0.8496,0.8504,27028.0
1700719740000,0.8502,0.8502,0.8496,0.8502,10259.0
1700719800000,0.85,0.8511,0.8498,0.8506,8444.0
1700719860000,0.8506,0.8515,0.8506,0.8511,17544.0
1700719920000,0.8513,0.8521,0.8512,0.8519,11528.0
1700719980000,0.852,0.8523,0.8508,0.851,11559.0
1700720040000,0.8512,0.8517,0.851,0.8517,15351.0
1700720100000,0.8516,0.8521,0.8516,0.852,5719.0
1700720160000,0.852,0.852,0.8512,0.8515,14213.0
1700720220000,0.8515,0.8523,0.8507,0.8522,20588.0
1700720280000,0.8519,0.8519,0.8501,0.8506,13963.0
1700720340000,0.8507,0.8512,0.8504,0.8512,5904.0
1700720400000,0.8512,0.8515,0.851,0.8512,3647.0
1700720460000,0.8512,0.8526,0.8512,0.8524,18165.0
1700720520000,0.8523,0.8525,0.8516,0.8524,11248.0
1700720580000,0.8524,0.8525,0.8516,0.8516,3011.0
1700720640000,0.8515,0.852,0.851,0.8513,8503.0
1700720700000,0.8514,0.8528,0.8512,0.8528,8103.0
1700720760000,0.8527,0.8534,0.8523,0.8527,8139.0
1700720820000,0.8526,0.8529,0.8522,0.8529,14456.0
1700720880000,0.8529,0.853,0.8523,0.8524,2611.0
1700720940000,0.8523,0.8527,0.8522,0.8527,3865.0
1700721000000,0.8527,0.853,0.8522,0.8522,12250.0
1700721060000,0.8523,0.8528,0.8514,0.8514,15360.0
1700721120000,0.8515,0.8517,0.8509,0.8509,1564.0
1700721180000,0.8507,0.8507,0.849,0.8499,11969.0
1700721240000,0.85,0.8501,0.8491,0.8497,7712.0
1700721300000,0.8498,0.852,0.8498,0.852,14292.0
1700721360000,0.852,0.8523,0.8512,0.852,7626.0
1700721420000,0.8521,0.8522,0.8503,0.8508,9114.0
1700721480000,0.8506,0.8517,0.8505,0.8517,3649.0
1700721540000,0.8516,0.8524,0.8516,0.8522,13477.0
1700721600000,0.8522,0.8525,0.8522,0.8524,3027.0
1700721660000,0.8523,0.8529,0.8523,0.8525,4059.0
1700721720000,0.8527,0.853,0.8523,0.8528,7269.0
1700721780000,0.8525,0.8528,0.8525,0.8527,1489.0
1700721840000,0.8526,0.8527,0.8526,0.8527,704.0
1700721900000,0.8528,0.853,0.8525,0.8526,12892.0
1700721960000,0.8524,0.8526,0.8515,0.8524,6442.0
1700722020000,0.8526,0.8535,0.8524,0.8532,6600.0
1700722080000,0.8532,0.8539,0.8532,0.8538,1650.0
1700722140000,0.8538,0.8538,0.8534,0.8534,1653.0
1700722200000,0.8533,0.8534,0.8511,0.8522,22632.0
1700722260000,0.8524,0.8524,0.852,0.8521,5373.0
1700722320000,0.8521,0.8525,0.8519,0.8525,4441.0
1700722380000,0.8525,0.8527,0.8519,0.8526,8190.0
1700722440000,0.8525,0.8528,0.8522,0.8522,25086.0
1700722500000,0.8524,0.8525,0.8518,0.8525,16674.0
1700722560000,0.8524,0.8533,0.8517,0.8522,49554.0
1700722620000,0.8521,0.8525,0.8521,0.8525,848.0
1700722680000,0.8525,0.8525,0.8519,0.8523,5362.0
1700722740000,0.8523,0.8525,0.852,0.852,4885.0
1700722800000,0.8521,0.8527,0.8521,0.8527,3423.0
1700722860000,0.8525,0.8533,0.8525,0.853,11939.0
1700722920000,0.8529,0.8532,0.8527,0.8529,14208.0
1700722980000,0.8529,0.8541,0.8526,0.8537,50242.0
1700723040000,0.8536,0.854,0.8534,0.8538,9107.0
1700723100000,0.8536,0.8538,0.8532,0.8536,7696.0
1700723160000,0.8537,0.8539,0.8536,0.8538,4842.0
1700723220000,0.8537,0.8539,0.8534,0.8536,7465.0
1700723280000,0.8536,0.8536,0.8508,0.8509,62607.0
1700723340000,0.8509,0.8516,0.8488,0.8492,36106.0
1700723400000,0.8492,0.8492,0.8482,0.8487,10054.0
1700723460000,0.8488,0.8489,0.8485,0.8488,7112.0
1700723520000,0.8489,0.8493,0.8479,0.8483,20838.0
1700723580000,0.8484,0.8488,0.8483,0.8483,1355.0
1700723640000,0.8482,0.8484,0.8478,0.8484,8179.0
1700723700000,0.8483,0.8487,0.8476,0.8487,7085.0
1700723760000,0.8488,0.8496,0.8482,0.8486,9702.0
1700723820000,0.8484,0.8487,0.8483,0.8487,1697.0
1700723880000,0.8486,0.8486,0.8474,0.8479,8332.0
1700723940000,0.8477,0.848,0.8475,0.8478,3737.0
1700724000000,0.8478,0.8479,0.8466,0.8475,11661.0
1700724060000,0.8477,0.848,0.8476,0.8479,5644.0
1700724120000,0.8478,0.8478,0.8472,0.8473,3789.0
1700724180000,0.8472,0.8472,0.8458,0.846,13562.0
1700724240000,0.846,0.8463,0.8457,0.846,8660.0
1700724300000,0.846,0.847,0.846,0.8469,10253.0
1700724360000,0.8468,0.8468,0.846,0.8461,3332.0
1700724420000,0.846,0.8462,0.8457,0.846,7282.0
1700724480000,0.8459,0.8463,0.8459,0.8461,2209.0
1700724540000,0.8462,0.8464,0.8457,0.8461,2972.0
1700724600000,0.8461,0.8461,0.844,0.8444,13911.0
1700724660000,0.8444,0.8445,0.8434,0.8434,18654.0
1700724720000,0.8437,0.8443,0.8436,0.8439,4762.0
1700724780000,0.8438,0.8439,0.8427,0.8427,14347.0
1700724840000,0.8428,0.8428,0.8419,0.842,10005.0
1700724900000,0.842,0.8435,0.8417,0.8432,24757.0
1700724960000,0.8432,0.8435,0.8427,0.8427,12829.0
1700725020000,0.8428,0.843,0.842,0.8425,6238.0
1700725080000,0.8425,0.8425,0.8411,0.8413,8702.0
1700725140000,0.8413,0.8424,0.8409,0.8421,14244.0
1700725200000,0.8422,0.8424,0.8396,0.8401,41375.0
1700725260000,0.8403,0.841,0.84,0.8404,15764.0
1700725320000,0.8405,0.8405,0.8391,0.8402,11471.0
1700725380000,0.8402,0.8404,0.8399,0.8403,3888.0
1700725440000,0.8403,0.8404,0.8398,0.8404,5466.0
1700725500000,0.8401,0.8404,0.8393,0.8399,18680.0
1700725560000,0.8397,0.8408,0.8397,0.8405,37176.0
1700725620000,0.8403,0.8407,0.8397,0.8402,24133.0
1700725680000,0.8403,0.8406,0.8398,0.84,5450.0
1700725740000,0.84,0.84,0.8388,0.8391,10840.0
1700725800000,0.8392,0.8398,0.8384,0.8398,10960.0
1700725860000,0.8395,0.8398,0.8393,0.8393,9205.0
1700725920000,0.8392,0.8392,0.8381,0.839,17449.0
1700725980000,0.8387,0.8387,0.8381,0.8384,2780.0
1700726040000,0.8382,0.8387,0.8382,0.8384,2879.0
1700726100000,0.8385,0.8386,0.8381,0.8381,2619.0
1700726160000,0.8384,0.8389,0.838,0.838,10166.0
1700726220000,0.8384,0.839,0.8384,0.8387,1925.0
1700726280000,0.8387,0.8399,0.8387,0.8396,4285.0
1700726340000,0.8396,0.8399,0.8396,0.8398,2986.0
1700726400000,0.8397,0.8403,0.8394,0.8403,11106.0
1700726460000,0.8402,0.8424,0.8402,0.8424,29538.0
1700726520000,0.8424,0.8426,0.8408,0.8408,12311.0
1700726580000,0.8407,0.8407,0.8397,0.8401,6313.0
1700726640000,0.84,0.84,0.8391,0.8394,12168.0
1700726700000,0.8393,0.8393,0.8372,0.8378,52069.0
1700726760000,0.8379,0.8383,0.8338,0.8349,68758.0
1700726820000,0.8351,0.8362,0.8344,0.8344,21933.0
1700726880000,0.8344,0.8345,0.8335,0.8339,26235.0
1700726940000,0.8339,0.8343,0.8337,0.834,12796.0
1700727000000,0.8337,0.8354,0.8337,0.8348,41941.0
1700727060000,0.8348,0.835,0.8327,0.835,60128.0
1700727120000,0.8346,0.8355,0.8345,0.835,26094.0
1700727180000,0.835,0.835,0.8345,0.8346,5364.0
1700727240000,0.8348,0.8348,0.8337,0.8339,7217.0
1700727300000,0.8338,0.8338,0.8332,0.8333,4263.0
1700727360000,0.8334,0.8343,0.8334,0.8337,10736.0
1700727420000,0.834,0.834,0.8322,0.8326,14523.0
1700727480000,0.8326,0.8353,0.8326,0.8349,18957.0
1700727540000,0.8349,0.8365,0.8349,0.8362,59735.0
1700727600000,0.8362,0.8372,0.8357,0.837,24850.0
1700727660000,0.837,0.8374,0.8363,0.8364,23705.0
1700727720000,0.8365,0.8373,0.8364,0.8371,13317.0
1700727780000,0.8371,0.8376,0.8357,0.8358,22879.0
1700727840000,0.8358,0.836,0.8352,0.8352,4093.0
1700727900000,0.8353,0.836,0.8346,0.8355,25716.0
1700727960000,0.8355,0.8355,0.8349,0.8352,4602.0
1700728020000,0.8353,0.836,0.8353,0.8357,4934.0
1700728080000,0.8358,0.8371,0.8358,0.8368,10172.0
1700728140000,0.8368,0.84,0.836,0.84,118387.0
1700728200000,0.84,0.8407,0.8396,0.8402,20751.0
1700728260000,0.8404,0.8413,0.8404,0.8411,16436.0
1700728320000,0.8411,0.8415,0.8408,0.8414,8958.0
1700728380000,0.8415,0.8424,0.8415,0.8424,10265.0
1700728440000,0.8425,0.8426,0.8418,0.8424,9967.0
1700728500000,0.8425,0.8427,0.8416,0.8421,20693.0
1700728560000,0.8419,0.8436,0.8419,0.8434,11521.0
1700728620000,0.8431,0.8439,0.843,0.8435,9837.0
1700728680000,0.8435,0.8439,0.8433,0.8435,6879.0
1700728740000,0.8435,0.844,0.8434,0.8434,28053.0
1700728800000,0.8435,0.8444,0.8434,0.8437,16473.0
1700728860000,0.8438,0.8444,0.8434,0.8444,17445.0
1700728920000,0.8442,0.8443,0.8437,0.844,10616.0
1700728980000,0.8441,0.8446,0.8441,0.8443,6715.0
1700729040000,0.8443,0.8451,0.8441,0.8443,13205.0
1700729100000,0.8442,0.8443,0.8436,0.8438,6778.0
1700729160000,0.8436,0.844,0.8433,0.8433,8082.0
1700729220000,0.8434,0.8437,0.8434,0.8435,3040.0
1700729280000,0.8435,0.8448,0.8434,0.8446,10383.0
1700729340000,0.8443,0.8446,0.8429,0.8431,13242.0
1700729400000,0.8432,0.8436,0.8432,0.8434,6293.0
1700729460000,0.8433,0.8447,0.8431,0.8447,9196.0
1700729520000,0.8448,0.8448,0.8441,0.8442,4611.0
1700729580000,0.844,0.8448,0.844,0.8448,3952.0
1700729640000,0.8448,0.8455,0.8448,0.8454,12856.0
1700729700000,0.8455,0.847,0.8455,0.847,18398.0
1700729760000,0.8468,0.8479,0.8466,0.8476,10475.0
1700729820000,0.8476,0.8477,0.8467,0.8467,10832.0
1700729880000,0.8467,0.8475,0.8467,0.8475,1889.0
1700729940000,0.8478,0.8484,0.847,0.8474,10540.0
1700730000000,0.8474,0.8474,0.8466,0.8469,9608.0
1700730060000,0.8468,0.8471,0.8457,0.8462,10554.0
1700730120000,0.8462,0.8464,0.8444,0.8444,12347.0
1700730180000,0.8444,0.8454,0.8443,0.8443,6731.0
1700730240000,0.8443,0.8443,0.843,0.8433,13021.0
1700730300000,0.8432,0.8433,0.8426,0.8428,23181.0
1700730360000,0.8429,0.8435,0.8429,0.8433,16275.0
1700730420000,0.8432,0.8432,0.8422,0.8424,20526.0
1700730480000,0.8424,0.8434,0.8424,0.8424,10045.0
1700730540000,0.8426,0.8428,0.8422,0.8422,9933.0
1700730600000,0.8424,0.8426,0.8421,0.8422,2290.0
1700730660000,0.8422,0.8422,0.8419,0.8419,1390.0
1700730720000,0.842,0.842,0.841,0.8412,22005.0
1700730780000,0.841,0.8416,0.8407,0.8416,12841.0
1700730840000,0.8416,0.8424,0.8411,0.8421,13669.0
1700730900000,0.8422,0.8423,0.8414,0.8416,7960.0
1700730960000,0.8416,0.8417,0.8404,0.8404,8339.0
1700731020000,0.8403,0.8403,0.8399,0.8401,8065.0
1700731080000,0.8401,0.8416,0.8401,0.8411,5319.0
1700731140000,0.8412,0.8417,0.8408,0.8417,5726.0
1700731200000,0.8414,0.8415,0.8403,0.8403,5157.0
1700731260000,0.8405,0.8408,0.8401,0.8403,3592.0
1700731320000,0.8403,0.841,0.8403,0.841,4519.0
1700731380000,0.841,0.8415,0.841,0.841,4742.0
1700731440000,0.8412,0.8421,0.8412,0.8421,3497.0
1700731500000,0.8419,0.8419,0.8407,0.8413,10123.0
1700731560000,0.8413,0.8416,0.8405,0.8415,15631.0
1700731620000,0.8415,0.8418,0.8412,0.8418,2865.0
1700731680000,0.8419,0.8421,0.8418,0.8418,3075.0
1700731740000,0.8418,0.8418,0.8409,0.8414,3625.0
1700731800000,0.8413,0.8419,0.8412,0.8417,4886.0
1700731860000,0.8415,0.8415,0.841,0.841,1781.0
1700731920000,0.8412,0.8416,0.8403,0.8407,7402.0
1700731980000,0.8406,0.8406,0.84,0.8403,5454.0
1700732040000,0.8403,0.8403,0.8401,0.8402,1516.0
1700732100000,0.8403,0.8407,0.8401,0.8405,3259.0
1700732160000,0.8405,0.8405,0.8399,0.8402,11243.0
1700732220000,0.84,0.8402,0.8392,0.8392,9167.0
1700732280000,0.8392,0.8394,0.8389,0.839,8362.0
1700732340000,0.8389,0.8393,0.8387,0.8389,5214.0
1700732400000,0.839,0.8392,0.8386,0.8392,6672.0
1700732460000,0.8392,0.8394,0.8366,0.8373,57436.0
1700732520000,0.8376,0.8383,0.8376,0.838,7459.0
1700732580000,0.8378,0.8387,0.8377,0.8387,2457.0
1700732640000,0.8387,0.8387,0.8383,0.8385,3108.0
1700732700000,0.8384,0.8389,0.8379,0.8381,6182.0
1700732760000,0.8383,0.8383,0.8373,0.8375,5789.0
1700732820000,0.8374,0.8374,0.8368,0.837,7530.0
1700732880000,0.837,0.8375,0.8367,0.8372,7216.0
1700732940000,0.8372,0.8375,0.8368,0.8372,5779.0
1700733000000,0.8373,0.8395,0.8368,0.8392,10804.0
1700733060000,0.8392,0.8397,0.8382,0.8392,26564.0
1700733120000,0.8391,0.8397,0.8391,0.8397,3852.0
1700733180000,0.8395,0.8396,0.8392,0.8393,2682.0
1700733240000,0.8392,0.8404,0.839,0.84,6526.0
1700733300000,0.84,0.8416,0.84,0.8415,25618.0
1700733360000,0.8415,0.8421,0.8415,0.8421,7691.0
1700733420000,0.842,0.8421,0.8412,0.8412,8686.0
1700733480000,0.841,0.8432,0.841,0.8428,18461.0
1700733540000,0.8428,0.8438,0.8427,0.8436,8986.0
1700733600000,0.8436,0.8446,0.8436,0.8446,16081.0
1700733660000,0.8444,0.8444,0.8419,0.842,24314.0
1700733720000,0.8418,0.8418,0.8409,0.8409,11425.0
1700733780000,0.841,0.8416,0.8407,0.8411,7051.0
1700733840000,0.841,0.8411,0.8403,0.8404,7478.0
1700733900000,0.8403,0.8406,0.8399,0.8399,34614.0
1700733960000,0.8399,0.8403,0.8388,0.8391,22792.0
1700734020000,0.8392,0.8395,0.839,0.8391,16611.0
1700734080000,0.8393,0.8395,0.8389,0.8389,7655.0
1700734140000,0.8388,0.8389,0.8383,0.8385,8995.0
1700734200000,0.8385,0.8387,0.8384,0.8386,3417.0
1700734260000,0.8387,0.8391,0.8386,0.8391,1345.0
1700734320000,0.839,0.8395,0.8386,0.8393,4663.0
1700734380000,0.8393,0.8397,0.8391,0.8391,1708.0
1700734440000,0.839,0.839,0.8376,0.8376,10376.0
1700734500000,0.8376,0.8381,0.8373,0.8374,7748.0
1700734560000,0.8374,0.8374,0.8357,0.8367,10580.0
1700734620000,0.8366,0.8379,0.8364,0.8372,4593.0
1700734680000,0.8373,0.8389,0.8373,0.8384,10630.0
1700734740000,0.8383,0.8386,0.8381,0.8384,2829.0
1700734800000,0.8383,0.8389,0.8381,0.8382,7637.0
1700734860000,0.8382,0.8392,0.838,0.8392,9908.0
1700734920000,0.8392,0.8402,0.8392,0.8402,11355.0
1700734980000,0.8401,0.8409,0.8401,0.8403,23746.0
1700735040000,0.8406,0.8407,0.8383,0.8391,11868.0
1700735100000,0.839,0.8398,0.8388,0.8389,11467.0
1700735160000,0.8393,0.8409,0.8393,0.8401,18694.0
1700735220000,0.8403,0.8419,0.8403,0.8419,19001.0
1700735280000,0.8417,0.8425,0.8407,0.8425,15265.0
1700735340000,0.8424,0.8426,0.8418,0.8425,12315.0
1700735400000,0.842,0.8431,0.8418,0.8431,7587.0
1700735460000,0.843,0.8438,0.8423,0.8423,16137.0
1700735520000,0.8425,0.8425,0.8412,0.8416,15184.0
1700735580000,0.8414,0.8414,0.8401,0.8401,10802.0
1700735640000,0.8402,0.8407,0.8398,0.8401,8073.0
1700735700000,0.84,0.84,0.8391,0.8391,6379.0
1700735760000,0.839,0.839,0.8381,0.8385,14884.0
1700735820000,0.8386,0.8392,0.8369,0.8369,21136.0
1700735880000,0.8369,0.8382,0.8367,0.8369,35781.0
1700735940000,0.8369,0.8371,0.8366,0.837,9139.0
1700736000000,0.837,0.8374,0.8364,0.8364,23074.0
1700736060000,0.8366,0.8366,0.8361,0.8362,9960.0
1700736120000,0.8362,0.8362,0.8354,0.8354,12527.0
1700736180000,0.8354,0.8356,0.8344,0.8351,11071.0
1700736240000,0.8351,0.8354,0.8345,0.8345,4438.0
1700736300000,0.8345,0.8358,0.834,0.8357,31020.0
1700736360000,0.8356,0.8362,0.8346,0.8359,10279.0
1700736420000,0.8359,0.8362,0.8351,0.8352,10665.0
1700736480000,0.8351,0.8352,0.8336,0.8352,28176.0
1700736540000,0.8351,0.8355,0.8347,0.8355,4340.0
1700736600000,0.8351,0.8357,0.8328,0.8334,67755.0
1700736660000,0.8334,0.8339,0.8328,0.8333,11229.0
1700736720000,0.833,0.833,0.8305,0.8316,30242.0
1700736780000,0.8318,0.8329,0.8316,0.8322,6840.0
1700736840000,0.8325,0.8336,0.8325,0.8334,13707.0
1700736900000,0.8335,0.8344,0.833,0.8342,20952.0
1700736960000,0.834,0.8343,0.8331,0.8331,5173.0
1700737020000,0.833,0.8339,0.833,0.8339,9039.0
1700737080000,0.834,0.8346,0.8338,0.834,8150.0
1700737140000,0.8339,0.834,0.8335,0.834,3870.0
1700737200000,0.8338,0.8345,0.8326,0.8336,18702.0
1700737260000,0.8336,0.8341,0.8327,0.8332,3882.0
1700737320000,0.8332,0.8332,0.8328,0.833,5470.0
1700737380000,0.8329,0.833,0.8309,0.8309,18440.0
1700737440000,0.8308,0.8314,0.8303,0.8305,36126.0
1700737500000,0.8305,0.8307,0.8291,0.8299,49795.0
1700737560000,0.8298,0.8303,0.8284,0.8301,36703.0
1700737620000,0.8302,0.8305,0.8295,0.8299,30075.0
1700737680000,0.8299,0.8306,0.8297,0.8306,4832.0
1700737740000,0.8306,0.831,0.8296,0.83,9461.0
1700737800000,0.8302,0.8307,0.8298,0.8299,11247.0
1700737860000,0.8301,0.8307,0.8288,0.8288,7090.0
1700737920000,0.8288,0.8291,0.8284,0.8286,6314.0
1700737980000,0.8287,0.8287,0.8271,0.8273,13636.0
1700738040000,0.8273,0.8274,0.8233,0.8273,66978.0
1700738100000,0.827,0.8284,0.8268,0.8284,16122.0
1700738160000,0.8284,0.8288,0.8264,0.827,11968.0
1700738220000,0.827,0.8278,0.8268,0.8273,20206.0
1700738280000,0.8273,0.8295,0.827,0.8293,19898.0
1700738340000,0.8291,0.8298,0.8279,0.8283,15454.0
1700738400000,0.8283,0.8306,0.8283,0.8306,15622.0
1700738460000,0.8306,0.831,0.8297,0.8302,14566.0
1700738520000,0.8301,0.8305,0.826,0.83,80157.0
1700738580000,0.8299,0.8341,0.8299,0.8341,81677.0
1700738640000,0.8341,0.8344,0.8314,0.8344,63092.0
1700738700000,0.8343,0.8378,0.8341,0.8366,73361.0
1700738760000,0.8368,0.8388,0.8365,0.8381,39708.0
1700738820000,0.8382,0.8405,0.8364,0.84,129591.0
1700738880000,0.8398,0.842,0.8362,0.8376,284562.0
1700738940000,0.8378,0.839,0.8343,0.8345,302273.0
1700739000000,0.8344,0.8382,0.834,0.8361,301687.0
1700739060000,0.836,0.8365,0.8327,0.8337,200513.0
1700739120000,0.8337,0.8348,0.8322,0.8326,115769.0
1700739180000,0.8324,0.8387,0.8324,0.8358,280071.0
1700739240000,0.8357,0.8381,0.8352,0.8357,114930.0
1700739300000,0.8357,0.8366,0.8342,0.8353,91887.0
1700739360000,0.8353,0.8363,0.8352,0.8356,17418.0
1700739420000,0.8356,0.8372,0.8356,0.8365,28812.0
1700739480000,0.8365,0.84,0.8356,0.839,210168.0
1700739540000,0.839,0.8391,0.8359,0.8359,56859.0
1700739600000,0.836,0.8361,0.8336,0.8336,65214.0
1700739660000,0.8337,0.8339,0.8329,0.8329,15091.0
1700739720000,0.8329,0.8359,0.8329,0.8357,76449.0
1700739780000,0.8356,0.8364,0.831,0.8317,218358.0
1700739840000,0.8317,0.8326,0.8286,0.83,328636.0
1700739900000,0.83,0.8318,0.8289,0.8306,221586.0
1700739960000,0.8306,0.8324,0.8303,0.8316,82995.0
1700740020000,0.8315,0.8348,0.8315,0.8338,393742.0
1700740080000,0.8339,0.8344,0.8308,0.8337,198068.0
1700740140000,0.8338,0.8345,0.8325,0.8327,227274.0
1700740200000,0.8327,0.8348,0.8319,0.8345,268582.0
1700740260000,0.8345,0.8345,0.8286,0.8287,162059.0
1700740320000,0.8286,0.8296,0.8284,0.8289,10153.0
1700740380000,0.8289,0.8298,0.8274,0.829,37406.0
1700740440000,0.8289,0.829,0.8274,0.828,24652.0
1700740500000,0.8281,0.8291,0.8281,0.8285,10023.0
1700740560000,0.8287,0.8292,0.8286,0.8286,5992.0
1700740620000,0.8286,0.8293,0.8283,0.8293,6737.0
1700740680000,0.8293,0.8299,0.8291,0.8291,19448.0
1700740740000,0.8291,0.8305,0.8291,0.8301,12995.0
1700740800000,0.8301,0.8301,0.8289,0.829,12395.0
1700740860000,0.829,0.8302,0.8281,0.8299,29140.0
1700740920000,0.8299,0.8299,0.8282,0.8284,12123.0
1700740980000,0.8283,0.8299,0.8283,0.8299,9941.0
1700741040000,0.8299,0.8299,0.8276,0.8277,20674.0
1700741100000,0.8277,0.8281,0.8263,0.828,55908.0
1700741160000,0.828,0.8288,0.828,0.8284,23815.0
1700741220000,0.8284,0.8296,0.8284,0.8296,12755.0
1700741280000,0.8296,0.8297,0.8283,0.8284,21369.0
1700741340000,0.8282,0.829,0.8277,0.8281,23661.0
1700741400000,0.8282,0.8297,0.828,0.8297,11907.0
1700741460000,0.8298,0.8329,0.8296,0.8329,33343.0
1700741520000,0.8328,0.8331,0.8317,0.833,30802.0
1700741580000,0.8329,0.8338,0.8325,0.8325,18796.0
1700741640000,0.8326,0.833,0.831,0.8316,50425.0
1700741700000,0.8318,0.8322,0.831,0.8314,15005.0
1700741760000,0.8313,0.8316,0.831,0.8315,11639.0
1700741820000,0.8316,0.8325,0.8312,0.8314,12687.0
1700741880000,0.8313,0.8321,0.8311,0.8316,13712.0
1700741940000,0.8315,0.8327,0.831,0.8324,19550.0
1700742000000,0.8324,0.8338,0.8324,0.8337,13948.0
1700742060000,0.8337,0.8339,0.8335,0.8335,3125.0
1700742120000,0.8336,0.8346,0.8336,0.8341,20603.0
1700742180000,0.8341,0.8347,0.8319,0.8329,29107.0
1700742240000,0.8329,0.8334,0.8326,0.8334,6188.0
1700742300000,0.8332,0.8333,0.8316,0.8324,11287.0
1700742360000,0.8323,0.8333,0.8321,0.8331,6968.0
1700742420000,0.8327,0.8328,0.8321,0.8321,6035.0
1700742480000,0.832,0.8324,0.8312,0.8315,10672.0
1700742540000,0.8315,0.8322,0.8315,0.8318,9115.0
1700742600000,0.8318,0.8323,0.8312,0.8323,7811.0
1700742660000,0.8323,0.8326,0.8316,0.8317,8844.0
1700742720000,0.8319,0.8319,0.8291,0.8313,14236.0
1700742780000,0.8312,0.8315,0.8297,0.83,8721.0
1700742840000,0.83,0.83,0.8295,0.8295,2420.0
1700742900000,0.8295,0.8303,0.8287,0.83,6721.0
1700742960000,0.8299,0.8299,0.8278,0.8281,7677.0
1700743020000,0.8281,0.8293,0.8281,0.8292,6047.0
1700743080000,0.8291,0.8303,0.8291,0.8302,6531.0
1700743140000,0.8302,0.8316,0.829,0.8292,17988.0
1700743200000,0.8294,0.8308,0.8293,0.8293,12522.0
1700743260000,0.8294,0.8294,0.8277,0.829,5486.0
1700743320000,0.8288,0.8295,0.8288,0.829,3371.0
1700743380000,0.8293,0.8296,0.8287,0.8291,16969.0
1700743440000,0.8292,0.8297,0.8285,0.8286,9530.0
1700743500000,0.8291,0.8295,0.8279,0.8279,17181.0
1700743560000,0.8285,0.8293,0.8283,0.8283,3484.0
1700743620000,0.8285,0.8289,0.8282,0.8286,3307.0
1700743680000,0.8289,0.8292,0.8287,0.8291,2860.0
1700743740000,0.8292,0.8302,0.829,0.8302,4963.0
1700743800000,0.8301,0.8301,0.8287,0.8294,7306.0
1700743860000,0.8292,0.8292,0.8281,0.8283,7758.0
1700743920000,0.8283,0.8286,0.828,0.828,1117.0
1700743980000,0.8282,0.8284,0.826,0.826,14492.0
1700744040000,0.8262,0.8264,0.826,0.8262,3028.0
1700744100000,0.8263,0.8274,0.8261,0.8271,5294.0
1700744160000,0.827,0.827,0.8262,0.8267,5678.0
1700744220000,0.8266,0.8274,0.8262,0.8272,7498.0
1700744280000,0.8272,0.8272,0.8256,0.8264,5048.0
1700744340000,0.8264,0.8271,0.8263,0.8268,2562.0
1700744400000,0.8266,0.8269,0.8261,0.8261,8798.0
1700744460000,0.8261,0.8292,0.8261,0.8292,32704.0
1700744520000,0.8292,0.8293,0.8282,0.8282,13606.0
1700744580000,0.8282,0.8282,0.8269,0.8274,7975.0
1700744640000,0.8273,0.8273,0.8258,0.8258,5888.0
1700744700000,0.8259,0.8286,0.8256,0.8277,39172.0
1700744760000,0.8275,0.8275,0.8257,0.826,21012.0
1700744820000,0.826,0.8261,0.8254,0.8256,10738.0
1700744880000,0.8258,0.8263,0.8253,0.8254,20367.0
1700744940000,0.8254,0.8259,0.8246,0.8258,15667.0
1700745000000,0.8259,0.8272,0.8258,0.8272,19428.0
1700745060000,0.8273,0.8291,0.8273,0.8291,13143.0
1700745120000,0.8291,0.8297,0.8287,0.8295,17083.0
1700745180000,0.8294,0.8294,0.8281,0.8281,14345.0
1700745240000,0.828,0.828,0.8269,0.8272,13261.0
1700745300000,0.8271,0.8281,0.8266,0.8266,12345.0
1700745360000,0.8266,0.8281,0.8266,0.8281,13812.0
1700745420000,0.828,0.8287,0.8271,0.8283,20199.0
1700745480000,0.8284,0.8285,0.8276,0.8278,12973.0
1700745540000,0.8279,0.8285,0.8277,0.8281,5919.0
1700745600000,0.828,0.8295,0.8277,0.8291,12897.0
1700745660000,0.8292,0.8298,0.8289,0.829,19751.0
1700745720000,0.8291,0.8294,0.828,0.829,10640.0
1700745780000,0.8292,0.8294,0.829,0.829,3222.0
1700745840000,0.8293,0.8297,0.8288,0.8288,10337.0
1700745900000,0.8289,0.8297,0.8281,0.8294,11185.0
1700745960000,0.8296,0.8304,0.8296,0.8302,7592.0
1700746020000,0.8302,0.8305,0.8282,0.8282,13673.0
1700746080000,0.8281,0.8294,0.8278,0.8294,13596.0
1700746140000,0.8293,0.8325,0.8293,0.8323,47523.0
1700746200000,0.8323,0.8331,0.8317,0.8318,23446.0
1700746260000,0.832,0.8322,0.8308,0.8318,15082.0
1700746320000,0.8318,0.8318,0.8294,0.8308,16772.0
1700746380000,0.8308,0.8324,0.8308,0.8321,10787.0
1700746440000,0.832,0.8323,0.8308,0.8315,7628.0
1700746500000,0.8314,0.8319,0.8305,0.8308,9943.0
1700746560000,0.8308,0.8313,0.8302,0.8305,5012.0
1700746620000,0.8305,0.8309,0.8297,0.8309,9133.0
1700746680000,0.8309,0.8316,0.8309,0.8314,8039.0
1700746740000,0.8315,0.8318,0.8309,0.8317,8538.0
1700746800000,0.8313,0.8313,0.8292,0.8294,15473.0
1700746860000,0.8293,0.8296,0.8277,0.8277,19748.0
1700746920000,0.8281,0.8293,0.8281,0.8284,5815.0
1700746980000,0.8286,0.83,0.8286,0.8294,7592.0
1700747040000,0.8293,0.8294,0.8288,0.8294,6420.0
1700747100000,0.8294,0.8313,0.8294,0.8311,12630.0
1700747160000,0.8309,0.8313,0.8262,0.8275,101321.0
1700747220000,0.8274,0.8275,0.8263,0.8268,13840.0
1700747280000,0.8267,0.8271,0.8235,0.8237,20563.0
1700747340000,0.8239,0.8248,0.8222,0.8239,32776.0
1700747400000,0.824,0.8264,0.824,0.8257,36170.0
1700747460000,0.8257,0.8257,0.8237,0.8244,16460.0
1700747520000,0.8244,0.8253,0.8239,0.8248,14444.0
1700747580000,0.825,0.8254,0.8249,0.8251,4503.0
1700747640000,0.825,0.8271,0.825,0.827,8172.0
1700747700000,0.827,0.8272,0.8258,0.827,10216.0
1700747760000,0.8269,0.8271,0.8264,0.8266,10098.0
1700747820000,0.8269,0.8271,0.8266,0.8271,3961.0
1700747880000,0.827,0.8281,0.8269,0.8274,11616.0
1700747940000,0.8274,0.8276,0.8271,0.8276,3164.0
1700748000000,0.8273,0.8275,0.8262,0.8275,24841.0
1700748060000,0.8275,0.8287,0.8265,0.8282,14719.0
1700748120000,0.8283,0.8297,0.8283,0.8293,14613.0
1700748180000,0.8295,0.8304,0.8295,0.8301,10870.0
1700748240000,0.8302,0.8304,0.8298,0.8301,10286.0
1700748300000,0.83,0.8303,0.8297,0.8303,16031.0
1700748360000,0.8304,0.8304,0.8286,0.829,35123.0
1700748420000,0.829,0.8295,0.8287,0.8294,10930.0
1700748480000,0.8294,0.8295,0.8288,0.829,19448.0
1700748540000,0.829,0.829,0.8273,0.8273,12659.0
1700748600000,0.8273,0.8276,0.826,0.8276,9317.0
1700748660000,0.8276,0.8299,0.8276,0.8296,29720.0
1700748720000,0.8294,0.8303,0.8291,0.8299,6956.0
1700748780000,0.8299,0.8305,0.8299,0.8299,11299.0
1700748840000,0.83,0.8306,0.83,0.8304,6606.0
1700748900000,0.8305,0.8312,0.8305,0.8306,12803.0
1700748960000,0.8307,0.8317,0.8307,0.8317,6662.0
1700749020000,0.8318,0.8323,0.8318,0.8323,3519.0
1700749080000,0.8321,0.8322,0.8317,0.8318,4297.0
1700749140000,0.832,0.8321,0.8309,0.8312,8866.0
1700749200000,0.8312,0.8316,0.8304,0.831,11734.0
1700749260000,0.8308,0.8308,0.8266,0.8286,17659.0
1700749320000,0.8286,0.8286,0.8269,0.8275,7535.0
1700749380000,0.8277,0.8294,0.8273,0.8294,4232.0
1700749440000,0.8294,0.8302,0.8291,0.8296,7874.0
1700749500000,0.8296,0.8308,0.8293,0.8306,12394.0
1700749560000,0.8307,0.8307,0.8297,0.8299,3392.0
1700749620000,0.83,0.831,0.83,0.8306,8950.0
1700749680000,0.8304,0.8306,0.8303,0.8305,1032.0
1700749740000,0.8306,0.8306,0.8298,0.8302,4430.0
1700749800000,0.8299,0.8316,0.8296,0.8313,12217.0
1700749860000,0.8312,0.8312,0.8293,0.8299,6503.0
1700749920000,0.8299,0.8314,0.8289,0.8294,29916.0
1700749980000,0.8294,0.8305,0.8292,0.8302,4053.0
1700750040000,0.8302,0.8315,0.8302,0.8314,2884.0
1700750100000,0.8313,0.8316,0.8308,0.8308,9218.0
1700750160000,0.8308,0.8321,0.8308,0.8313,9056.0
1700750220000,0.8315,0.8317,0.8312,0.8317,2406.0
1700750280000,0.8317,0.8325,0.8317,0.8321,3303.0
1700750340000,0.8321,0.8324,0.8314,0.8315,11811.0
1700750400000,0.8313,0.8315,0.8307,0.8314,6127.0
1700750460000,0.8315,0.8315,0.8307,0.831,3944.0
1700750520000,0.8309,0.831,0.8303,0.8305,2866.0
1700750580000,0.8307,0.8316,0.8307,0.8314,5417.0
1700750640000,0.8311,0.8312,0.8308,0.8312,4351.0
1700750700000,0.8311,0.8311,0.8295,0.83,6695.0
1700750760000,0.8302,0.8307,0.8302,0.8304,2942.0
1700750820000,0.8303,0.8303,0.8292,0.8303,2977.0
1700750880000,0.8302,0.8314,0.8301,0.8314,4454.0
1700750940000,0.8314,0.8325,0.8314,0.8322,6284.0
1700751000000,0.8322,0.8326,0.8307,0.8307,17024.0
1700751060000,0.8311,0.8311,0.8292,0.8296,10718.0
1700751120000,0.8298,0.8298,0.8281,0.8286,8900.0
1700751180000,0.8286,0.8288,0.8283,0.8283,4866.0
1700751240000,0.8287,0.8298,0.8286,0.8291,14112.0
1700751300000,0.8292,0.8308,0.8284,0.8308,16345.0
1700751360000,0.8308,0.8311,0.8302,0.8308,6821.0
1700751420000,0.8307,0.8311,0.8303,0.831,2691.0
1700751480000,0.8309,0.8312,0.8309,0.831,1138.0
1700751540000,0.831,0.8311,0.8308,0.8309,1801.0
1700751600000,0.8309,0.8315,0.83,0.8303,19458.0
1700751660000,0.8303,0.8312,0.8302,0.8312,1688.0
1700751720000,0.8313,0.8322,0.8312,0.8316,4022.0
1700751780000,0.8314,0.8331,0.8314,0.833,11392.0
1700751840000,0.8329,0.8333,0.8319,0.8322,4805.0
1700751900000,0.8322,0.833,0.8322,0.8325,3617.0
1700751960000,0.8326,0.8332,0.8326,0.8328,4936.0
1700752020000,0.833,0.8331,0.8314,0.8327,9252.0
1700752080000,0.8324,0.8325,0.8312,0.8321,3124.0
1700752140000,0.8318,0.8319,0.8306,0.8306,6665.0
1700752200000,0.8314,0.8317,0.8311,0.8313,2301.0
1700752260000,0.8313,0.8315,0.8304,0.8304,7180.0
1700752320000,0.8303,0.8305,0.8293,0.8298,10229.0
1700752380000,0.83,0.8302,0.8295,0.8295,3685.0
1700752440000,0.8294,0.8294,0.828,0.8284,4615.0
1700752500000,0.8282,0.8294,0.8277,0.8288,9175.0
1700752560000,0.8286,0.8294,0.8281,0.8294,3534.0
1700752620000,0.8294,0.8306,0.8282,0.8286,9130.0
1700752680000,0.8287,0.829,0.8273,0.8273,3079.0
1700752740000,0.8271,0.8274,0.8258,0.8267,11860.0
1700752800000,0.8265,0.827,0.8244,0.8245,22721.0
1700752860000,0.8247,0.8256,0.8236,0.8246,22644.0
1700752920000,0.8249,0.8255,0.8239,0.8253,11669.0
1700752980000,0.8252,0.8252,0.8249,0.8249,2313.0
1700753040000,0.8249,0.8253,0.8242,0.8246,10099.0
1700753100000,0.8247,0.8257,0.8239,0.824,20446.0
1700753160000,0.8243,0.8244,0.8229,0.8234,38172.0
1700753220000,0.8234,0.8236,0.822,0.8229,35688.0
1700753280000,0.8231,0.8252,0.8231,0.8252,8895.0
1700753340000,0.8253,0.826,0.8245,0.8253,21765.0
1700753400000,0.8252,0.8255,0.8231,0.8232,23810.0
1700753460000,0.8232,0.8241,0.8219,0.8235,28268.0
1700753520000,0.8235,0.8262,0.8235,0.8253,20985.0
1700753580000,0.8254,0.8282,0.8252,0.8282,9334.0
1700753640000,0.8282,0.8294,0.8279,0.8284,10781.0
1700753700000,0.8287,0.8304,0.8274,0.8304,9575.0
1700753760000,0.8303,0.8305,0.8288,0.8288,14773.0
1700753820000,0.8288,0.8292,0.8283,0.829,6605.0
1700753880000,0.829,0.829,0.8278,0.829,9192.0
1700753940000,0.8289,0.8289,0.8278,0.8281,9792.0
1700754000000,0.828,0.8283,0.8268,0.8282,19964.0
1700754060000,0.8283,0.8299,0.8281,0.8292,12357.0
1700754120000,0.8294,0.8297,0.8292,0.8295,3182.0
1700754180000,0.8293,0.8294,0.8291,0.8294,1800.0
1700754240000,0.8292,0.8292,0.8285,0.8292,5075.0
1700754300000,0.8291,0.8298,0.8284,0.8284,15765.0
1700754360000,0.8286,0.8288,0.8269,0.827,5162.0
1700754420000,0.8269,0.8286,0.8267,0.8286,3170.0
1700754480000,0.8286,0.8294,0.8273,0.8276,9890.0
1700754540000,0.8275,0.8293,0.8275,0.8288,9329.0
1700754600000,0.829,0.83,0.8285,0.83,8521.0
1700754660000,0.8299,0.8299,0.8279,0.8296,8247.0
1700754720000,0.8296,0.83,0.8266,0.8266,12507.0
1700754780000,0.8263,0.8268,0.8258,0.8267,17833.0
1700754840000,0.8268,0.8272,0.8256,0.8271,8679.0
1700754900000,0.8269,0.8289,0.8258,0.8281,18828.0
1700754960000,0.8279,0.8285,0.8269,0.8277,16043.0
1700755020000,0.8275,0.8275,0.8268,0.8271,5651.0
1700755080000,0.8272,0.828,0.8272,0.8277,2520.0
1700755140000,0.8279,0.8295,0.8279,0.8284,5331.0
1700755200000,0.8285,0.8294,0.8283,0.8291,13432.0
1700755260000,0.8291,0.8291,0.8281,0.8281,7467.0
1700755320000,0.8283,0.8305,0.8283,0.8297,4998.0
1700755380000,0.8297,0.8299,0.8293,0.8297,5365.0
1700755440000,0.8298,0.8304,0.8296,0.83,3586.0
1700755500000,0.8299,0.8304,0.8298,0.8302,7527.0
1700755560000,0.8303,0.8304,0.8302,0.8303,10742.0
1700755620000,0.8304,0.8326,0.8304,0.8325,9163.0
1700755680000,0.8324,0.834,0.8323,0.8336,12105.0
1700755740000,0.8337,0.8357,0.8336,0.8343,26578.0
1700755800000,0.8345,0.8358,0.8336,0.8348,43725.0
1700755860000,0.8351,0.8356,0.8339,0.8348,10686.0
1700755920000,0.8349,0.8357,0.8349,0.8355,6423.0
1700755980000,0.8354,0.836,0.8352,0.836,3928.0
1700756040000,0.8361,0.8363,0.8359,0.8362,2651.0
1700756100000,0.8362,0.8366,0.8349,0.8351,22059.0
1700756160000,0.8354,0.8363,0.8354,0.836,6776.0
1700756220000,0.8361,0.8368,0.8359,0.8365,6211.0
1700756280000,0.8364,0.8379,0.8364,0.8374,13106.0
1700756340000,0.8377,0.8382,0.8376,0.8379,4521.0
1700756400000,0.8381,0.8382,0.8369,0.8382,11278.0
1700756460000,0.8381,0.8394,0.8379,0.8394,14633.0
1700756520000,0.8393,0.8399,0.839,0.8394,11371.0
1700756580000,0.8396,0.8398,0.839,0.8396,9722.0
1700756640000,0.8395,0.8399,0.8387,0.8388,4698.0
1700756700000,0.8387,0.8398,0.8386,0.8391,8915.0
1700756760000,0.8392,0.8396,0.8389,0.839,6132.0
1700756820000,0.8389,0.8389,0.8371,0.8383,16684.0
1700756880000,0.8383,0.8399,0.8383,0.8399,11569.0
1700756940000,0.8399,0.84,0.839,0.8395,8395.0
1700757000000,0.8392,0.8392,0.8381,0.8381,12841.0
1700757060000,0.838,0.8381,0.8375,0.838,6289.0
1700757120000,0.8378,0.838,0.8362,0.8373,10394.0
1700757180000,0.8373,0.8376,0.8358,0.8372,20759.0
1700757240000,0.8371,0.8372,0.836,0.836,10422.0
1700757300000,0.836,0.8372,0.8355,0.8367,16450.0
1700757360000,0.8366,0.8367,0.8362,0.8362,3479.0
1700757420000,0.8361,0.8366,0.8355,0.8364,30761.0
1700757480000,0.8365,0.8368,0.8358,0.8364,9436.0
1700757540000,0.8364,0.8372,0.8362,0.8368,8500.0
1700757600000,0.8366,0.839,0.8365,0.8386,20520.0
1700757660000,0.8387,0.8388,0.8362,0.8376,10643.0
1700757720000,0.8376,0.839,0.8376,0.8387,8380.0
1700757780000,0.8386,0.8388,0.8379,0.8387,6916.0
1700757840000,0.8386,0.8387,0.8378,0.8384,4514.0
1700757900000,0.8382,0.8399,0.838,0.8395,20397.0
1700757960000,0.8394,0.8394,0.8383,0.8386,2480.0
1700758020000,0.8387,0.8417,0.8387,0.8416,26590.0
1700758080000,0.8414,0.8418,0.8405,0.8405,11700.0
1700758140000,0.8407,0.8419,0.8407,0.8409,23315.0
1700758200000,0.8409,0.8444,0.8409,0.8436,61549.0
1700758260000,0.8435,0.8437,0.842,0.8423,28169.0
1700758320000,0.8422,0.8427,0.8419,0.842,10900.0
1700758380000,0.8422,0.8422,0.8408,0.841,15934.0
1700758440000,0.8412,0.8419,0.8412,0.8418,5180.0
1700758500000,0.8417,0.8419,0.8412,0.8415,7636.0
1700758560000,0.8417,0.8422,0.8402,0.8422,21586.0
1700758620000,0.8421,0.8449,0.8421,0.8442,21271.0
1700758680000,0.8443,0.8445,0.8429,0.8445,23163.0
1700758740000,0.8444,0.8448,0.844,0.8444,10519.0
1700758800000,0.8445,0.8445,0.8434,0.8435,14155.0
1700758860000,0.8437,0.8446,0.8429,0.844,11290.0
1700758920000,0.8441,0.8443,0.8434,0.8441,7231.0
1700758980000,0.8442,0.8453,0.8442,0.8451,14450.0
1700759040000,0.845,0.8463,0.844,0.8462,13832.0
1700759100000,0.8464,0.8488,0.845,0.8456,120263.0
1700759160000,0.8453,0.8483,0.8448,0.8483,138775.0
1700759220000,0.8482,0.8482,0.8451,0.8466,70774.0
1700759280000,0.8465,0.848,0.8461,0.848,15557.0
1700759340000,0.8479,0.8488,0.8443,0.8445,106461.0
1700759400000,0.8444,0.8474,0.8441,0.8469,157518.0
1700759460000,0.8468,0.848,0.8459,0.8469,83869.0
1700759520000,0.8469,0.8496,0.8466,0.8482,54729.0
1700759580000,0.8484,0.8489,0.8466,0.8473,60439.0
1700759640000,0.8474,0.8477,0.8463,0.8463,45764.0
1700759700000,0.8464,0.8477,0.8459,0.8467,43653.0
1700759760000,0.8467,0.8478,0.8463,0.8473,12447.0
1700759820000,0.8473,0.8478,0.8473,0.8475,6990.0
1700759880000,0.8475,0.8493,0.8474,0.8485,11951.0
1700759940000,0.8485,0.8499,0.8483,0.8492,19915.0
1700760000000,0.8494,0.8507,0.8494,0.8497,23792.0
1700760060000,0.8502,0.8525,0.8502,0.8517,37514.0
1700760120000,0.8517,0.8517,0.8507,0.8511,29536.0
1700760180000,0.851,0.851,0.8491,0.8494,46893.0
1700760240000,0.8494,0.8498,0.8488,0.8498,18268.0
1700760300000,0.8497,0.8497,0.8463,0.8474,64263.0
1700760360000,0.8474,0.8493,0.8468,0.8493,10884.0
1700760420000,0.8492,0.8492,0.8488,0.8489,6844.0
1700760480000,0.8489,0.8489,0.8482,0.8482,5201.0
1700760540000,0.8483,0.8504,0.8482,0.8499,12168.0
1700760600000,0.8499,0.852,0.8496,0.852,37243.0
1700760660000,0.8518,0.8518,0.8481,0.8493,33647.0
1700760720000,0.8493,0.8502,0.849,0.8496,16092.0
1700760780000,0.8497,0.8497,0.848,0.8489,12638.0
1700760840000,0.8488,0.8488,0.8472,0.8477,13919.0
1700760900000,0.8477,0.848,0.8463,0.8469,17592.0
1700760960000,0.8468,0.8468,0.8458,0.846,10879.0
1700761020000,0.8461,0.8468,0.8455,0.8456,12160.0
1700761080000,0.8458,0.8468,0.8456,0.8464,10488.0
1700761140000,0.8468,0.8473,0.8468,0.8472,5064.0
1700761200000,0.8473,0.8473,0.8459,0.8467,9286.0
1700761260000,0.8468,0.8485,0.8468,0.8482,9946.0
1700761320000,0.8481,0.8483,0.8469,0.8473,15333.0
1700761380000,0.8475,0.8477,0.8465,0.847,11883.0
1700761440000,0.8471,0.848,0.8471,0.8478,4080.0
1700761500000,0.8477,0.8505,0.8471,0.8503,13600.0
1700761560000,0.8502,0.8502,0.8492,0.8496,9534.0
1700761620000,0.8493,0.8493,0.8481,0.8482,7743.0
1700761680000,0.8484,0.8498,0.8484,0.8496,14371.0
1700761740000,0.8496,0.8516,0.8494,0.8506,8522.0
1700761800000,0.8507,0.8507,0.8481,0.8483,18911.0
1700761860000,0.8487,0.8489,0.8476,0.8476,3443.0
1700761920000,0.8477,0.8491,0.8477,0.8486,4602.0
1700761980000,0.8484,0.8484,0.8467,0.847,9314.0
1700762040000,0.847,0.8493,0.8468,0.8479,12379.0
1700762100000,0.8479,0.8497,0.8474,0.8493,7240.0
1700762160000,0.8492,0.8492,0.8473,0.8474,5350.0
1700762220000,0.848,0.8482,0.8471,0.8475,3497.0
1700762280000,0.8478,0.8483,0.8476,0.8483,3373.0
1700762340000,0.8483,0.8487,0.848,0.8486,5797.0
1700762400000,0.8484,0.8484,0.8469,0.8472,13931.0
1700762460000,0.8474,0.8476,0.8471,0.8472,2899.0
1700762520000,0.8474,0.8476,0.8468,0.8469,7469.0
1700762580000,0.8468,0.8471,0.8437,0.8441,71156.0
1700762640000,0.8442,0.8454,0.8435,0.8453,14008.0
1700762700000,0.8454,0.8493,0.8453,0.8492,40307.0
1700762760000,0.8492,0.8496,0.8484,0.8496,16866.0
1700762820000,0.8497,0.8525,0.8497,0.8503,31771.0
1700762880000,0.8503,0.8509,0.849,0.8495,18124.0
1700762940000,0.8495,0.8502,0.8493,0.8499,17810.0
1700763000000,0.85,0.8509,0.85,0.8509,13079.0
1700763060000,0.8509,0.8509,0.8487,0.8492,12948.0
1700763120000,0.8494,0.8506,0.8494,0.8504,7763.0
1700763180000,0.8504,0.8504,0.8494,0.8495,3385.0
1700763240000,0.8495,0.8495,0.8486,0.8489,12209.0
1700763300000,0.849,0.8491,0.848,0.8482,6995.0
1700763360000,0.8484,0.8491,0.8483,0.849,2804.0
1700763420000,0.8489,0.8504,0.8484,0.8499,10476.0
1700763480000,0.8499,0.8504,0.8489,0.8501,10576.0
1700763540000,0.85,0.8513,0.8497,0.8508,14136.0
1700763600000,0.8509,0.8509,0.849,0.849,13303.0
1700763660000,0.849,0.8496,0.849,0.8491,1990.0
1700763720000,0.8493,0.8493,0.8487,0.8492,5144.0
1700763780000,0.8493,0.8493,0.848,0.848,2865.0
1700763840000,0.848,0.8481,0.8473,0.8474,5535.0
1700763900000,0.8476,0.8493,0.8475,0.8491,4028.0
1700763960000,0.8491,0.8491,0.8478,0.8481,12766.0
1700764020000,0.8483,0.8485,0.8478,0.8485,5429.0
1700764080000,0.8484,0.8484,0.8477,0.8481,2716.0
1700764140000,0.848,0.848,0.8468,0.8472,9236.0
1700764200000,0.8472,0.8486,0.8472,0.8479,5968.0
1700764260000,0.848,0.8493,0.8479,0.8491,7004.0
1700764320000,0.8492,0.8507,0.8492,0.8506,28706.0
1700764380000,0.8506,0.8506,0.8489,0.8498,14465.0
1700764440000,0.8499,0.8518,0.8497,0.85,20777.0
1700764500000,0.85,0.8509,0.8496,0.8509,5099.0
1700764560000,0.8509,0.8512,0.8508,0.851,5012.0
1700764620000,0.8511,0.8514,0.8506,0.8507,9495.0
1700764680000,0.8508,0.8514,0.8504,0.8509,7490.0
1700764740000,0.8509,0.8509,0.8479,0.8492,27772.0
1700764800000,0.8492,0.8492,0.8479,0.8488,28339.0
1700764860000,0.8487,0.8487,0.8481,0.8483,3584.0
1700764920000,0.8482,0.8482,0.8464,0.8464,18378.0
1700764980000,0.8472,0.8473,0.8465,0.8471,4802.0
1700765040000,0.8472,0.8477,0.8468,0.8473,5189.0
1700765100000,0.8472,0.8476,0.8467,0.8475,6486.0
1700765160000,0.8476,0.8485,0.8472,0.8484,3021.0
1700765220000,0.8485,0.8485,0.8478,0.8483,3068.0
1700765280000,0.8483,0.8502,0.8482,0.8499,6939.0
1700765340000,0.8501,0.8502,0.8491,0.8499,2027.0
1700765400000,0.85,0.8502,0.8489,0.8491,3677.0
1700765460000,0.8491,0.8505,0.849,0.8505,12210.0
1700765520000,0.8502,0.8502,0.8497,0.85,2454.0
1700765580000,0.85,0.8502,0.8499,0.8501,2226.0
1700765640000,0.85,0.8502,0.8483,0.8491,10546.0
1700765700000,0.8491,0.8496,0.8489,0.8492,3498.0
1700765760000,0.8492,0.8492,0.8478,0.8488,6595.0
1700765820000,0.8488,0.8488,0.8483,0.8484,2216.0
1700765880000,0.8486,0.8503,0.8486,0.8496,3866.0
1700765940000,0.8496,0.8502,0.8496,0.8496,2341.0
1700766000000,0.8495,0.8495,0.8485,0.8485,16769.0
1700766060000,0.8483,0.8488,0.848,0.8483,4414.0
1700766120000,0.8483,0.8485,0.8468,0.8471,9727.0
1700766180000,0.8472,0.8473,0.846,0.846,12473.0
1700766240000,0.846,0.8463,0.8407,0.8431,197794.0
1700766300000,0.8432,0.8453,0.8425,0.8452,72701.0
1700766360000,0.8452,0.8456,0.8445,0.8455,51993.0
1700766420000,0.8454,0.8455,0.845,0.8453,16000.0
1700766480000,0.8453,0.8455,0.8424,0.8445,68294.0
1700766540000,0.8444,0.8452,0.8439,0.8444,28781.0
1700766600000,0.8445,0.8456,0.8445,0.8455,14555.0
1700766660000,0.8455,0.8456,0.8444,0.8454,29440.0
1700766720000,0.8455,0.8455,0.8452,0.8454,12834.0
1700766780000,0.8452,0.8473,0.8452,0.8473,18782.0
1700766840000,0.8471,0.8475,0.847,0.8471,7589.0
1700766900000,0.8473,0.8485,0.8471,0.8485,11388.0
1700766960000,0.8485,0.8494,0.8485,0.8492,17276.0
1700767020000,0.8492,0.851,0.849,0.8506,20578.0
1700767080000,0.8508,0.8511,0.8502,0.8508,4744.0
1700767140000,0.8508,0.8513,0.8499,0.8502,9388.0
1700767200000,0.85,0.8504,0.8482,0.8491,11095.0
1700767260000,0.8492,0.8497,0.8473,0.8484,20998.0
1700767320000,0.8483,0.8486,0.8473,0.8485,3001.0
1700767380000,0.8487,0.8488,0.8482,0.8482,2104.0
1700767440000,0.8482,0.8482,0.8472,0.8472,2914.0
1700767500000,0.8473,0.8476,0.8471,0.8473,1885.0
1700767560000,0.8472,0.8476,0.8467,0.8475,1996.0
1700767620000,0.8474,0.8486,0.8474,0.8485,4095.0
1700767680000,0.8486,0.8486,0.8481,0.8484,4312.0
1700767740000,0.8484,0.8495,0.8484,0.8487,6678.0
1700767800000,0.8487,0.8498,0.8483,0.8495,10130.0
1700767860000,0.8495,0.8498,0.8493,0.8494,6229.0
1700767920000,0.8494,0.8498,0.8494,0.8496,1133.0
1700767980000,0.8497,0.8513,0.8497,0.851,9217.0
1700768040000,0.851,0.8514,0.8508,0.8511,3472.0
1700768100000,0.8511,0.8511,0.8498,0.8509,6488.0
1700768160000,0.8509,0.8514,0.8501,0.8506,13407.0
1700768220000,0.8506,0.8513,0.8505,0.8505,11348.0
1700768280000,0.8505,0.8505,0.85,0.8503,5059.0
1700768340000,0.8504,0.8504,0.8499,0.8499,5067.0
1700768400000,0.8501,0.8535,0.85,0.8532,39671.0
1700768460000,0.8531,0.8531,0.8514,0.8527,13902.0
1700768520000,0.8526,0.8534,0.852,0.8534,3372.0
1700768580000,0.8532,0.8537,0.8524,0.8524,13827.0
1700768640000,0.8523,0.8523,0.8518,0.8519,3030.0
1700768700000,0.852,0.8531,0.8518,0.8531,6903.0
1700768760000,0.8528,0.8528,0.851,0.8521,9208.0
1700768820000,0.852,0.8523,0.8515,0.8516,3212.0
1700768880000,0.8516,0.8518,0.8512,0.8516,1859.0
1700768940000,0.8516,0.8523,0.8515,0.8519,5226.0
1700769000000,0.8519,0.8533,0.8518,0.8526,8832.0
1700769060000,0.8526,0.8526,0.8517,0.8517,6116.0
1700769120000,0.8518,0.8524,0.8515,0.8515,5111.0
1700769180000,0.8515,0.8515,0.8502,0.8502,4843.0
1700769240000,0.8503,0.8506,0.85,0.8506,4711.0
1700769300000,0.8504,0.8506,0.849,0.8494,8126.0
1700769360000,0.8494,0.8497,0.8488,0.8488,4986.0
1700769420000,0.8486,0.8486,0.8462,0.8475,33105.0
1700769480000,0.8475,0.8481,0.8474,0.8474,7624.0
1700769540000,0.8474,0.8478,0.8472,0.8478,7713.0
1700769600000,0.8476,0.8477,0.8464,0.8468,9407.0
1700769660000,0.8468,0.8468,0.8455,0.8465,9950.0
1700769720000,0.8464,0.8464,0.846,0.8461,3262.0
1700769780000,0.8461,0.8468,0.8458,0.8461,11762.0
1700769840000,0.8462,0.8462,0.8454,0.8457,2282.0
1700769900000,0.8458,0.8465,0.8458,0.8464,10622.0
1700769960000,0.8463,0.8466,0.8462,0.8464,4693.0
1700770020000,0.8464,0.8465,0.8459,0.8462,8115.0
1700770080000,0.8461,0.8472,0.8461,0.847,5203.0
1700770140000,0.847,0.8471,0.8461,0.8465,5944.0
1700770200000,0.8463,0.8466,0.8462,0.8466,1397.0
1700770260000,0.8465,0.8468,0.8462,0.8462,7209.0
1700770320000,0.8465,0.8467,0.8462,0.8467,3612.0
1700770380000,0.8466,0.8468,0.8464,0.8464,852.0
1700770440000,0.8466,0.8467,0.8465,0.8465,1023.0
1700770500000,0.8465,0.8477,0.8465,0.8477,3581.0
1700770560000,0.8478,0.8485,0.8478,0.8485,6347.0
1700770620000,0.8486,0.8493,0.8485,0.8492,2761.0
1700770680000,0.8494,0.8495,0.8485,0.8487,3900.0
1700770740000,0.8488,0.8505,0.8488,0.8496,9080.0
1700770800000,0.8496,0.85,0.8496,0.8499,2313.0
1700770860000,0.8499,0.8504,0.8496,0.8498,3666.0
1700770920000,0.8497,0.8499,0.8489,0.8493,7992.0
1700770980000,0.8493,0.8503,0.8492,0.8499,6977.0
1700771040000,0.8501,0.8507,0.8497,0.8503,6809.0
1700771100000,0.8503,0.8505,0.85,0.8502,1529.0
1700771160000,0.8502,0.8503,0.8481,0.8482,16932.0
1700771220000,0.8482,0.849,0.8482,0.8487,6592.0
1700771280000,0.8487,0.8488,0.8475,0.848,7248.0
1700771340000,0.848,0.8483,0.8476,0.8481,8074.0
1700771400000,0.8479,0.8495,0.8477,0.8495,11297.0
1700771460000,0.8494,0.8494,0.8476,0.8481,8247.0
1700771520000,0.8482,0.8486,0.8466,0.8466,15328.0
1700771580000,0.8466,0.8475,0.8466,0.8472,5616.0
1700771640000,0.8472,0.8476,0.8469,0.8473,5848.0
1700771700000,0.8474,0.8476,0.8464,0.8465,6493.0
1700771760000,0.8467,0.8472,0.8466,0.847,4856.0
1700771820000,0.847,0.847,0.8462,0.8465,5075.0
1700771880000,0.8466,0.8476,0.8466,0.8476,7281.0
1700771940000,0.8477,0.8487,0.8477,0.8487,5655.0
1700772000000,0.8485,0.8494,0.8485,0.8493,15125.0
1700772060000,0.8491,0.8504,0.849,0.8503,4860.0
1700772120000,0.8505,0.8508,0.8502,0.8502,8436.0
1700772180000,0.8501,0.8502,0.8493,0.8496,2853.0
1700772240000,0.8496,0.8498,0.8494,0.8497,2119.0
1700772300000,0.8498,0.8506,0.8475,0.8475,7861.0
1700772360000,0.8476,0.8495,0.8475,0.8495,4770.0
1700772420000,0.8494,0.8494,0.8481,0.8482,3045.0
1700772480000,0.8484,0.8491,0.8483,0.8483,3541.0
1700772540000,0.8483,0.8489,0.848,0.8482,5636.0
1700772600000,0.8484,0.8487,0.8476,0.8487,8246.0
1700772660000,0.8486,0.8487,0.8483,0.8484,5133.0
1700772720000,0.8483,0.8487,0.8483,0.8485,1901.0
1700772780000,0.8486,0.8497,0.8486,0.849,5458.0
1700772840000,0.8491,0.8494,0.8491,0.8494,885.0
1700772900000,0.8493,0.8496,0.849,0.849,3317.0
1700772960000,0.8489,0.8489,0.8482,0.8487,6857.0
1700773020000,0.8487,0.8498,0.8487,0.8496,6646.0
1700773080000,0.8495,0.8513,0.8495,0.851,20271.0
1700773140000,0.8509,0.8509,0.8502,0.8503,1135.0
1700773200000,0.8503,0.8503,0.8485,0.8485,10714.0
1700773260000,0.8486,0.8496,0.8486,0.8493,3805.0
1700773320000,0.8491,0.8501,0.849,0.8499,3746.0
1700773380000,0.8499,0.8502,0.8498,0.8502,2195.0
1700773440000,0.8503,0.8514,0.8503,0.8513,2918.0
1700773500000,0.8514,0.8514,0.8502,0.8514,9710.0
1700773560000,0.8514,0.8521,0.8511,0.8512,5665.0
1700773620000,0.8512,0.8521,0.8512,0.8516,5986.0
1700773680000,0.8515,0.8522,0.8512,0.852,7298.0
1700773740000,0.852,0.8527,0.8511,0.852,17907.0
1700773800000,0.8518,0.8523,0.8513,0.8522,8446.0
1700773860000,0.8521,0.8524,0.8515,0.8522,2966.0
1700773920000,0.8517,0.8528,0.8515,0.8515,17610.0
1700773980000,0.8514,0.8514,0.8511,0.8512,240.0
1700774040000,0.8512,0.8524,0.851,0.8524,7152.0
1700774100000,0.8523,0.8527,0.8514,0.8516,7260.0
1700774160000,0.8516,0.8526,0.8516,0.8524,6616.0
1700774220000,0.8526,0.8536,0.8526,0.8534,8245.0
1700774280000,0.8534,0.8534,0.8528,0.853,5910.0
1700774340000,0.8531,0.8537,0.8529,0.853,7968.0
1700774400000,0.8533,0.8534,0.8527,0.8529,2819.0
1700774460000,0.8531,0.8533,0.8525,0.8526,5591.0
1700774520000,0.8528,0.8528,0.8517,0.8517,12442.0
1700774580000,0.8517,0.8517,0.8504,0.8512,13127.0
1700774640000,0.8512,0.8515,0.8505,0.8507,6119.0
1700774700000,0.8505,0.8516,0.8503,0.8513,5374.0
1700774760000,0.851,0.8534,0.8509,0.8533,22189.0
1700774820000,0.8532,0.8532,0.8523,0.8524,2760.0
1700774880000,0.8524,0.8525,0.8521,0.8524,906.0
1700774940000,0.8525,0.8535,0.8525,0.8533,5568.0
1700775000000,0.8532,0.8535,0.8522,0.8522,9500.0
1700775060000,0.8523,0.8531,0.8522,0.8522,6768.0
1700775120000,0.8522,0.8522,0.8509,0.8511,9602.0
1700775180000,0.8511,0.8512,0.85,0.8502,13391.0
1700775240000,0.8504,0.851,0.8502,0.8508,2327.0
1700775300000,0.8508,0.8521,0.8508,0.851,5223.0
1700775360000,0.8513,0.8518,0.8507,0.8518,3360.0
1700775420000,0.8519,0.8525,0.8513,0.8525,4735.0
1700775480000,0.8522,0.8523,0.8521,0.8521,2542.0
1700775540000,0.8521,0.8521,0.8511,0.8511,5286.0
1700775600000,0.8511,0.852,0.8511,0.8512,8594.0
1700775660000,0.8512,0.8517,0.8512,0.8517,2862.0
1700775720000,0.8518,0.8536,0.8517,0.8533,14349.0
1700775780000,0.8531,0.8534,0.8515,0.8518,18546.0
1700775840000,0.8521,0.8533,0.8521,0.8532,4554.0
1700775900000,0.853,0.8532,0.8518,0.852,3212.0
1700775960000,0.8522,0.8534,0.8522,0.8533,2645.0
1700776020000,0.8532,0.8534,0.8527,0.8534,5928.0
1700776080000,0.8533,0.8543,0.8533,0.8541,6446.0
1700776140000,0.854,0.8547,0.8537,0.8547,7903.0
1700776200000,0.8544,0.8545,0.8538,0.8544,10361.0
1700776260000,0.8543,0.8552,0.8543,0.8547,5785.0
1700776320000,0.8548,0.855,0.8538,0.8538,7336.0
1700776380000,0.8539,0.8543,0.8538,0.854,2078.0
1700776440000,0.854,0.854,0.8526,0.854,10558.0
1700776500000,0.8539,0.8539,0.8534,0.8534,1939.0
1700776560000,0.8532,0.8532,0.8529,0.8529,1226.0
1700776620000,0.853,0.8535,0.853,0.8535,1947.0
1700776680000,0.8533,0.8533,0.8529,0.853,1081.0
1700776740000,0.8531,0.8558,0.8499,0.8507,201774.0
1700776800000,0.8507,0.855,0.8474,0.8483,202890.0
1700776860000,0.8485,0.8512,0.8478,0.8499,81618.0
1700776920000,0.8498,0.8502,0.8491,0.8494,12419.0
1700776980000,0.8495,0.8495,0.8489,0.8489,7063.0
1700777040000,0.849,0.8491,0.8476,0.848,15594.0
1700777100000,0.8481,0.8489,0.8469,0.8475,12362.0
1700777160000,0.8475,0.8475,0.8467,0.8471,4363.0
1700777220000,0.8472,0.848,0.8468,0.8477,10476.0
1700777280000,0.8476,0.8476,0.846,0.8464,15809.0
1700777340000,0.8464,0.847,0.8464,0.8467,2551.0
1700777400000,0.8467,0.8474,0.8464,0.8473,6821.0
1700777460000,0.8473,0.8474,0.8471,0.8474,5321.0
1700777520000,0.8474,0.8478,0.8454,0.8463,23473.0
1700777580000,0.8463,0.8466,0.8463,0.8466,1431.0
1700777640000,0.8465,0.8466,0.8457,0.8463,3949.0
1700777700000,0.8462,0.8471,0.8458,0.847,12562.0
1700777760000,0.8472,0.8472,0.8467,0.8467,2333.0
1700777820000,0.8467,0.8468,0.8465,0.8468,1783.0
1700777880000,0.8469,0.8475,0.8468,0.8475,3989.0
1700777940000,0.8472,0.8472,0.8472,0.8472,66.0
1700778000000,0.8474,0.8477,0.8474,0.8475,1800.0
1700778060000,0.8476,0.8479,0.8476,0.8479,3185.0
1700778120000,0.8478,0.8481,0.8478,0.8481,676.0
1700778180000,0.8479,0.8479,0.8472,0.8472,4448.0
1700778240000,0.8471,0.8471,0.8454,0.8458,4450.0
1700778300000,0.8457,0.8458,0.8455,0.8458,1949.0
1700778360000,0.8458,0.8462,0.8458,0.8462,1904.0
1700778420000,0.8462,0.8474,0.8462,0.8472,3286.0
1700778480000,0.8474,0.8478,0.8474,0.8478,795.0
1700778540000,0.8479,0.8479,0.8476,0.8478,4606.0
1700778600000,0.8479,0.8488,0.8479,0.8487,3192.0
1700778660000,0.8487,0.8494,0.8487,0.8492,3397.0
1700778720000,0.8492,0.8494,0.8477,0.8479,11039.0
1700778780000,0.8478,0.8485,0.8478,0.8485,2327.0
1700778840000,0.8485,0.8485,0.8474,0.8474,2980.0
1700778900000,0.8473,0.8478,0.847,0.8478,3272.0
1700778960000,0.8475,0.8476,0.8474,0.8474,2094.0
1700779020000,0.8474,0.8476,0.8472,0.8472,1837.0
1700779080000,0.8473,0.8476,0.8472,0.8474,1263.0
1700779140000,0.8475,0.8478,0.8475,0.8478,715.0
1700779200000,0.8476,0.8476,0.8462,0.8462,18440.0
1700779260000,0.8462,0.8463,0.8461,0.8463,3726.0
1700779320000,0.8463,0.8464,0.8463,0.8464,1187.0
1700779380000,0.8465,0.847,0.8462,0.8463,4007.0
1700779440000,0.8463,0.8464,0.845,0.8456,148024.0
1700779500000,0.8455,0.8474,0.8454,0.847,76019.0
1700779560000,0.847,0.8485,0.845,0.8453,95528.0
1700779620000,0.8452,0.849,0.8451,0.8474,173649.0
1700779680000,0.8475,0.8481,0.846,0.8477,26610.0
1700779740000,0.8477,0.8484,0.8477,0.8483,4909.0
1700779800000,0.8483,0.8484,0.8483,0.8483,2816.0
1700779860000,0.8483,0.8488,0.8483,0.8486,1967.0
1700779920000,0.8486,0.8491,0.8485,0.8489,5048.0
1700779980000,0.849,0.8499,0.849,0.8499,5943.0
1700780040000,0.8499,0.85,0.8499,0.85,819.0
1700780100000,0.85,0.8503,0.85,0.8503,2291.0
1700780160000,0.8503,0.8505,0.8503,0.8505,1068.0
1700780220000,0.8505,0.8507,0.8505,0.8507,62.0
1700780280000,0.8506,0.851,0.8505,0.851,7276.0
1700780340000,0.8509,0.8528,0.8507,0.8528,26720.0
1700780400000,0.8529,0.853,0.8523,0.8525,17787.0
1700780460000,0.8525,0.8542,0.8524,0.8542,12239.0
1700780520000,0.8539,0.8546,0.8532,0.8545,8833.0
1700780580000,0.8545,0.8591,0.8545,0.8587,35416.0
1700780640000,0.8587,0.8589,0.8571,0.8581,21653.0
1700780700000,0.8582,0.8584,0.8575,0.8581,8702.0
1700780760000,0.858,0.8587,0.8577,0.8582,10870.0
1700780820000,0.8583,0.8583,0.856,0.8563,20639.0
1700780880000,0.8563,0.857,0.8554,0.8567,15651.0
1700780940000,0.8567,0.8568,0.8563,0.8566,4518.0
1700781000000,0.8567,0.8568,0.8563,0.8565,1656.0
1700781060000,0.8565,0.8583,0.8565,0.8565,17640.0
1700781120000,0.8566,0.857,0.8561,0.8566,5921.0
1700781180000,0.8568,0.8568,0.8561,0.8567,4628.0
1700781240000,0.8565,0.8565,0.8563,0.8563,574.0
1700781300000,0.8563,0.8566,0.8547,0.8547,8342.0
1700781360000,0.8547,0.8551,0.8543,0.8551,5890.0
1700781420000,0.8552,0.8565,0.8552,0.856,6623.0
1700781480000,0.8562,0.8567,0.8547,0.8552,7248.0
1700781540000,0.855,0.8554,0.8535,0.8538,3576.0
1700781600000,0.8538,0.854,0.8533,0.8534,2064.0
1700781660000,0.8534,0.8535,0.8522,0.8529,6322.0
1700781720000,0.8529,0.8544,0.8528,0.854,5873.0
1700781780000,0.854,0.854,0.8535,0.8539,1491.0
1700781840000,0.854,0.8545,0.8537,0.8538,2173.0
1700781900000,0.8539,0.8542,0.8539,0.854,1875.0
1700781960000,0.8538,0.8538,0.8528,0.853,4071.0
1700782020000,0.853,0.853,0.8521,0.8526,3513.0
1700782080000,0.8525,0.8528,0.8523,0.8527,2403.0
1700782140000,0.8528,0.8538,0.8528,0.8538,2060.0
1700782200000,0.8538,0.8542,0.8532,0.8533,5131.0
1700782260000,0.8533,0.854,0.8528,0.8537,6061.0
1700782320000,0.8535,0.8537,0.8526,0.8537,3001.0
1700782380000,0.8538,0.8547,0.8536,0.854,2329.0
1700782440000,0.854,0.854,0.8534,0.8534,2046.0
1700782500000,0.8534,0.8535,0.8524,0.8524,3031.0
1700782560000,0.8525,0.853,0.8523,0.8529,1490.0
1700782620000,0.8529,0.8529,0.8521,0.8521,3177.0
1700782680000,0.8521,0.8522,0.8515,0.8515,6631.0
1700782740000,0.8515,0.8526,0.8512,0.8526,8072.0
1700782800000,0.8524,0.8525,0.8515,0.8515,3079.0
1700782860000,0.8516,0.8526,0.8516,0.8526,4169.0
1700782920000,0.8524,0.8524,0.8516,0.8523,9567.0
1700782980000,0.8522,0.8523,0.8504,0.8508,14187.0
1700783040000,0.8507,0.8516,0.8505,0.8508,8836.0
1700783100000,0.851,0.8517,0.851,0.8514,2191.0
1700783160000,0.8514,0.852,0.8514,0.8514,3710.0
1700783220000,0.8516,0.852,0.8516,0.8519,3048.0
1700783280000,0.8519,0.852,0.8512,0.8514,7834.0
1700783340000,0.8516,0.8518,0.8514,0.8517,1419.0
1700783400000,0.8517,0.8518,0.8511,0.8511,1927.0
1700783460000,0.8511,0.8517,0.851,0.8512,2892.0
1700783520000,0.8512,0.8518,0.8511,0.8518,3766.0
1700783580000,0.8517,0.8519,0.8515,0.8516,1351.0
1700783640000,0.8515,0.8526,0.8515,0.852,4810.0
1700783700000,0.852,0.8527,0.8515,0.8516,5470.0
1700783760000,0.8516,0.8526,0.8516,0.8524,1562.0
1700783820000,0.8527,0.8527,0.8521,0.8521,2842.0
1700783880000,0.8522,0.8524,0.8518,0.8519,1022.0
1700783940000,0.8517,0.852,0.851,0.8517,7326.0
1700784000000,0.8519,0.8533,0.8512,0.8533,30599.0
1700784060000,0.8531,0.8544,0.8521,0.8538,9452.0
1700784120000,0.854,0.8547,0.8538,0.8541,3953.0
1700784180000,0.854,0.8548,0.854,0.8548,6071.0
1700784240000,0.8547,0.8547,0.8535,0.8538,10098.0
1700784300000,0.8539,0.8557,0.8538,0.8539,21771.0
1700784360000,0.8539,0.8544,0.8537,0.8539,3360.0
1700784420000,0.8539,0.8539,0.8521,0.8526,7851.0
1700784480000,0.8526,0.8539,0.8526,0.8536,18355.0
1700784540000,0.8537,0.8538,0.8527,0.8536,19837.0
1700784600000,0.8535,0.8537,0.8527,0.8537,14372.0
1700784660000,0.8537,0.8574,0.8537,0.8564,43320.0
1700784720000,0.8564,0.8564,0.8549,0.8561,16999.0
1700784780000,0.856,0.856,0.8548,0.8548,8562.0
1700784840000,0.8547,0.8547,0.853,0.8537,13080.0
1700784900000,0.8536,0.8558,0.8533,0.8549,11248.0
1700784960000,0.855,0.8552,0.8544,0.8547,3842.0
1700785020000,0.8549,0.8569,0.8549,0.8566,9269.0
1700785080000,0.8565,0.8584,0.8565,0.8569,12128.0
1700785140000,0.8569,0.8571,0.8556,0.8571,7832.0
1700785200000,0.8571,0.8573,0.8563,0.8569,10037.0
1700785260000,0.8568,0.8585,0.8564,0.8583,9308.0
1700785320000,0.8583,0.8598,0.8583,0.8592,10209.0
1700785380000,0.8593,0.8603,0.8591,0.8601,6233.0
1700785440000,0.8602,0.8605,0.8592,0.8596,14821.0
1700785500000,0.8598,0.8598,0.8588,0.8588,10809.0
1700785560000,0.8591,0.8601,0.8591,0.8596,6247.0
1700785620000,0.8596,0.8596,0.8582,0.8582,10446.0
1700785680000,0.8585,0.8591,0.8583,0.8583,1127.0
1700785740000,0.8582,0.8582,0.857,0.8573,5864.0
1700785800000,0.8574,0.8585,0.8571,0.8571,8777.0
1700785860000,0.857,0.8581,0.856,0.8581,7490.0
1700785920000,0.858,0.8584,0.8575,0.8578,1766.0
1700785980000,0.8578,0.8587,0.8573,0.8587,6964.0
1700786040000,0.8587,0.8598,0.8587,0.8598,1845.0
1700786100000,0.8598,0.8598,0.8582,0.8582,11920.0
1700786160000,0.8582,0.8595,0.8581,0.8595,4045.0
1700786220000,0.8595,0.8595,0.8586,0.8586,3999.0
1700786280000,0.8586,0.8593,0.8579,0.8591,6698.0
1700786340000,0.8592,0.8596,0.8587,0.859,1445.0
1700786400000,0.8591,0.8592,0.8568,0.8568,18795.0
1700786460000,0.8566,0.8571,0.856,0.8564,8471.0
1700786520000,0.8562,0.8566,0.8558,0.8562,5894.0
1700786580000,0.8561,0.8571,0.8561,0.8566,3769.0
1700786640000,0.8566,0.8566,0.8551,0.8558,6925.0
1700786700000,0.8558,0.8564,0.8549,0.8558,15459.0
1700786760000,0.8559,0.8563,0.8556,0.8558,4434.0
1700786820000,0.8559,0.8559,0.8557,0.8558,763.0
1700786880000,0.8559,0.856,0.8552,0.8552,5183.0
1700786940000,0.8551,0.8551,0.8526,0.8532,19381.0
1700787000000,0.8534,0.8537,0.8527,0.8535,11125.0
1700787060000,0.8534,0.8534,0.8511,0.8525,35600.0
1700787120000,0.8525,0.8525,0.8513,0.8522,18220.0
1700787180000,0.8522,0.8526,0.8517,0.8523,8278.0
1700787240000,0.8521,0.8537,0.8521,0.8537,7158.0
1700787300000,0.8538,0.8548,0.8538,0.8547,15406.0
1700787360000,0.8547,0.856,0.8547,0.8549,6653.0
1700787420000,0.8549,0.8549,0.853,0.8535,11206.0
1700787480000,0.8533,0.8538,0.8531,0.8536,2289.0
1700787540000,0.8533,0.8533,0.8524,0.8529,6406.0
1700787600000,0.8526,0.8535,0.8523,0.8531,16883.0
1700787660000,0.8533,0.8536,0.8524,0.8528,5633.0
1700787720000,0.8528,0.8529,0.8521,0.8528,1644.0
1700787780000,0.8525,0.8535,0.8523,0.8531,4446.0
1700787840000,0.8531,0.8547,0.8531,0.8546,14889.0
1700787900000,0.8544,0.8564,0.8541,0.8556,24348.0
1700787960000,0.8557,0.8566,0.8557,0.8562,5096.0
1700788020000,0.8561,0.8577,0.8556,0.8571,19591.0
1700788080000,0.8571,0.8577,0.856,0.8566,5081.0
1700788140000,0.8564,0.8564,0.8555,0.8558,11298.0
1700788200000,0.8561,0.8562,0.8557,0.8557,1966.0
1700788260000,0.8555,0.8562,0.8549,0.8555,24258.0
1700788320000,0.8558,0.8563,0.8556,0.8563,2735.0
1700788380000,0.8561,0.8564,0.856,0.8563,3046.0
1700788440000,0.856,0.8561,0.8556,0.8561,3761.0
1700788500000,0.8561,0.8576,0.856,0.8576,10524.0
1700788560000,0.8578,0.858,0.8575,0.8578,1271.0
1700788620000,0.8581,0.8581,0.8571,0.8573,3195.0
1700788680000,0.8573,0.858,0.8573,0.8578,3478.0
1700788740000,0.8578,0.8582,0.8578,0.8582,2673.0
1700788800000,0.8583,0.8583,0.8559,0.8566,16787.0
1700788860000,0.8567,0.857,0.8537,0.8548,87462.0
1700788920000,0.8549,0.8551,0.8531,0.8535,27989.0
1700788980000,0.8536,0.8541,0.8536,0.8541,3368.0
1700789040000,0.8541,0.8541,0.8537,0.8539,2934.0
1700789100000,0.854,0.8547,0.8537,0.8537,7988.0
1700789160000,0.8538,0.8538,0.8529,0.853,8499.0
1700789220000,0.8532,0.8537,0.8531,0.8537,3579.0
1700789280000,0.8534,0.8536,0.8525,0.8529,8009.0
1700789340000,0.8529,0.8535,0.8529,0.853,4671.0
1700789400000,0.8529,0.8532,0.8516,0.8516,17905.0
1700789460000,0.8517,0.8524,0.8517,0.852,4433.0
1700789520000,0.852,0.852,0.8506,0.8514,13271.0
1700789580000,0.8511,0.8513,0.8503,0.8505,5608.0
1700789640000,0.8507,0.8508,0.8494,0.8494,9542.0
1700789700000,0.8498,0.8506,0.8493,0.8502,16547.0
1700789760000,0.8503,0.8522,0.8499,0.85,285589.0
1700789820000,0.8501,0.8511,0.849,0.849,68978.0
1700789880000,0.8492,0.8495,0.8464,0.8465,146398.0
1700789940000,0.8467,0.8473,0.8443,0.8455,490957.0
1700790000000,0.8455,0.8471,0.845,0.8461,86958.0
1700790060000,0.8461,0.8479,0.8452,0.847,160167.0
1700790120000,0.847,0.8491,0.8461,0.8489,77046.0
1700790180000,0.8489,0.8494,0.8483,0.8491,15550.0
1700790240000,0.8491,0.8499,0.8488,0.8494,11363.0
1700790300000,0.8495,0.8512,0.8494,0.8512,14720.0
1700790360000,0.8513,0.8514,0.8506,0.8514,11551.0
1700790420000,0.8514,0.8517,0.8514,0.8517,8489.0
1700790480000,0.8517,0.8519,0.8515,0.8515,4112.0
1700790540000,0.8514,0.8517,0.8505,0.8508,8431.0
1700790600000,0.8507,0.8517,0.8507,0.8507,13196.0
1700790660000,0.8507,0.8512,0.8507,0.851,6293.0
1700790720000,0.851,0.8513,0.8508,0.8509,4292.0
1700790780000,0.8508,0.8513,0.8507,0.8513,3391.0
1700790840000,0.8512,0.8512,0.8506,0.8506,4185.0
1700790900000,0.851,0.8517,0.851,0.8517,4019.0
1700790960000,0.8515,0.8518,0.8515,0.8517,2941.0
1700791020000,0.8517,0.8523,0.8517,0.8517,5819.0
1700791080000,0.8518,0.8521,0.8518,0.852,619.0
1700791140000,0.852,0.8524,0.8519,0.8521,4359.0
1700791200000,0.8523,0.8529,0.8517,0.8518,10373.0
1700791260000,0.8519,0.8538,0.8519,0.8538,24473.0
1700791320000,0.8538,0.854,0.8532,0.8535,2829.0
1700791380000,0.8535,0.8535,0.8521,0.8532,7181.0
1700791440000,0.8529,0.8534,0.8518,0.8522,3509.0
1700791500000,0.8519,0.8521,0.8489,0.8502,56165.0
1700791560000,0.8496,0.85,0.8489,0.8493,16890.0
1700791620000,0.8493,0.8502,0.8491,0.8501,8565.0
1700791680000,0.8501,0.851,0.85,0.8504,13946.0
1700791740000,0.8505,0.8514,0.8504,0.8513,9370.0
1700791800000,0.8515,0.8532,0.8515,0.8532,9209.0
1700791860000,0.8532,0.8536,0.853,0.8536,2678.0
1700791920000,0.8534,0.8535,0.8531,0.8534,11750.0
1700791980000,0.8534,0.8534,0.8522,0.8522,9617.0
1700792040000,0.8524,0.8526,0.8524,0.8526,1346.0
1700792100000,0.8525,0.854,0.8525,0.854,4744.0
1700792160000,0.8539,0.8547,0.8539,0.8543,11579.0
1700792220000,0.8544,0.8544,0.8533,0.8534,5773.0
1700792280000,0.8533,0.8537,0.8532,0.8533,6806.0
1700792340000,0.8533,0.8545,0.8533,0.8542,10490.0
1700792400000,0.8542,0.8543,0.853,0.8543,10744.0
1700792460000,0.8541,0.8543,0.8532,0.8532,4172.0
1700792520000,0.8536,0.8538,0.8534,0.8535,984.0
1700792580000,0.8535,0.8536,0.8533,0.8533,1303.0
1700792640000,0.8535,0.8535,0.8529,0.8532,8434.0
1700792700000,0.8529,0.8547,0.8529,0.8547,7511.0
1700792760000,0.8547,0.8547,0.8534,0.8535,4597.0
1700792820000,0.8536,0.8536,0.8529,0.8529,3677.0
1700792880000,0.853,0.8533,0.8526,0.8526,4364.0
1700792940000,0.8526,0.8526,0.8523,0.8524,8393.0
1700793000000,0.8525,0.8538,0.8525,0.8538,9726.0
1700793060000,0.8534,0.8551,0.8533,0.8551,3886.0
1700793120000,0.855,0.8552,0.8547,0.8549,725.0
1700793180000,0.8551,0.8553,0.8549,0.8552,5402.0
1700793240000,0.8551,0.8552,0.8547,0.855,3526.0
1700793300000,0.8549,0.8554,0.8539,0.8541,6617.0
1700793360000,0.8541,0.8547,0.8541,0.8544,2394.0
1700793420000,0.8545,0.8549,0.8545,0.8548,1782.0
1700793480000,0.855,0.8554,0.855,0.8554,1250.0
1700793540000,0.8554,0.8554,0.855,0.855,1853.0
1700793600000,0.8551,0.8561,0.8551,0.8561,7646.0
1700793660000,0.8561,0.8569,0.8561,0.8565,10763.0
1700793720000,0.8565,0.857,0.8564,0.8566,4068.0
1700793780000,0.8565,0.8569,0.8564,0.8569,2584.0
1700793840000,0.8564,0.8564,0.856,0.8563,1525.0
1700793900000,0.8564,0.8565,0.8559,0.8559,5010.0
1700793960000,0.8557,0.8557,0.8552,0.8552,2566.0
1700794020000,0.8551,0.8551,0.8541,0.8545,3587.0
1700794080000,0.8545,0.8549,0.8542,0.8546,4586.0
1700794140000,0.8543,0.8544,0.8539,0.854,2508.0
1700794200000,0.8542,0.8548,0.8537,0.8544,18552.0
1700794260000,0.8543,0.8545,0.8535,0.8535,2562.0
1700794320000,0.8537,0.8541,0.8532,0.8532,10422.0
1700794380000,0.8532,0.854,0.8532,0.8534,3782.0
1700794440000,0.8536,0.8536,0.8524,0.8531,9191.0
1700794500000,0.8532,0.8537,0.8529,0.8532,5130.0
1700794560000,0.8532,0.8534,0.852,0.8532,7722.0
1700794620000,0.8528,0.8529,0.8522,0.8526,2223.0
1700794680000,0.8528,0.8534,0.8528,0.8532,1658.0
1700794740000,0.8533,0.8536,0.8522,0.8523,3738.0
1700794800000,0.8527,0.8529,0.8519,0.852,3291.0
1700794860000,0.8521,0.8523,0.851,0.8511,1598.0
1700794920000,0.851,0.8514,0.8506,0.851,4537.0
1700794980000,0.851,0.8517,0.8508,0.8511,7665.0
1700795040000,0.8511,0.8517,0.8511,0.8516,2011.0
1700795100000,0.8515,0.8521,0.8515,0.8517,3313.0
1700795160000,0.8518,0.8522,0.8518,0.852,1839.0
1700795220000,0.8521,0.8527,0.8521,0.8526,3507.0
1700795280000,0.8526,0.8534,0.8524,0.853,18455.0
1700795340000,0.8527,0.8527,0.8518,0.8522,13478.0
1700795400000,0.8523,0.8526,0.8518,0.8518,9495.0
1700795460000,0.8516,0.8527,0.8516,0.8517,10560.0
1700795520000,0.8519,0.8526,0.8518,0.8523,6811.0
1700795580000,0.8523,0.8526,0.852,0.8521,1303.0
1700795640000,0.8523,0.8527,0.8522,0.8522,5616.0
1700795700000,0.8522,0.8527,0.8517,0.852,10938.0
1700795760000,0.8521,0.8525,0.852,0.8524,2760.0
1700795820000,0.8525,0.8529,0.8524,0.8527,2280.0
1700795880000,0.8527,0.853,0.8522,0.8522,2627.0
1700795940000,0.8525,0.8528,0.8512,0.8515,21422.0
1700796000000,0.8516,0.8525,0.8516,0.8523,3908.0
1700796060000,0.8524,0.8529,0.8524,0.8526,2311.0
1700796120000,0.8526,0.8529,0.8518,0.8519,4787.0
1700796180000,0.852,0.8522,0.8505,0.8508,12348.0
1700796240000,0.8509,0.8513,0.8509,0.8513,1482.0
1700796300000,0.8513,0.8522,0.8512,0.8522,2101.0
1700796360000,0.8521,0.8522,0.8519,0.8522,1548.0
1700796420000,0.8524,0.8529,0.8523,0.8523,3203.0
1700796480000,0.8525,0.8528,0.8525,0.8525,252.0
1700796540000,0.8523,0.8528,0.8523,0.8528,2388.0
1700796600000,0.8528,0.8529,0.8526,0.8526,1793.0
1700796660000,0.8525,0.8525,0.8514,0.8514,4256.0
1700796720000,0.8514,0.8514,0.8511,0.8511,924.0
1700796780000,0.851,0.851,0.8505,0.8506,2048.0
1700796840000,0.8506,0.8509,0.8505,0.8505,1358.0
1700796900000,0.8505,0.8511,0.8505,0.8508,5846.0
1700796960000,0.8509,0.851,0.8493,0.8503,6192.0
1700797020000,0.8502,0.8505,0.8497,0.85,2124.0
1700797080000,0.8502,0.8503,0.8475,0.848,37862.0
1700797140000,0.8482,0.8487,0.8476,0.8483,10154.0
1700797200000,0.8483,0.8491,0.8483,0.8491,2636.0
1700797260000,0.8492,0.8502,0.8492,0.8502,3665.0
1700797320000,0.8501,0.8506,0.8499,0.8499,6605.0
1700797380000,0.85,0.8501,0.8495,0.8496,1020.0
1700797440000,0.8499,0.8502,0.8498,0.8502,559.0
1700797500000,0.8503,0.8508,0.8503,0.8508,3117.0
1700797560000,0.8508,0.8519,0.8508,0.8518,5258.0
1700797620000,0.8519,0.8523,0.8516,0.8522,4838.0
1700797680000,0.8522,0.8526,0.8522,0.8526,6904.0
1700797740000,0.8526,0.8527,0.8524,0.8527,3767.0
1700797800000,0.8525,0.8525,0.8513,0.8522,5999.0
1700797860000,0.8522,0.8528,0.852,0.8528,4688.0
1700797920000,0.8526,0.8529,0.8525,0.8529,2808.0
1700797980000,0.8529,0.853,0.8519,0.8519,13828.0
1700798040000,0.8518,0.8527,0.8518,0.8523,4166.0
1700798100000,0.8526,0.853,0.8526,0.853,2873.0
1700798160000,0.8529,0.8531,0.8529,0.8529,2802.0
1700798220000,0.853,0.8532,0.8527,0.8527,2541.0
1700798280000,0.8529,0.8531,0.8528,0.853,2094.0
1700798340000,0.853,0.8532,0.8529,0.8529,2069.0
1700798400000,0.8529,0.8537,0.8529,0.8533,10888.0
1700798460000,0.8533,0.8542,0.8533,0.8541,6941.0
1700798520000,0.8542,0.8543,0.8529,0.8533,7366.0
1700798580000,0.8532,0.8534,0.853,0.853,2209.0
1700798640000,0.8532,0.8539,0.8532,0.8538,5882.0
1700798700000,0.8537,0.854,0.8535,0.8538,3338.0
1700798760000,0.8538,0.8548,0.8538,0.8548,12052.0
1700798820000,0.8548,0.8554,0.8548,0.8552,4668.0
1700798880000,0.8552,0.8553,0.8547,0.8551,15623.0
1700798940000,0.8551,0.8551,0.8542,0.855,14239.0
1700799000000,0.8549,0.8552,0.8545,0.8552,5692.0
1700799060000,0.8552,0.8552,0.8548,0.8548,10644.0
1700799120000,0.8548,0.8548,0.8542,0.8543,8234.0
1700799180000,0.8544,0.8544,0.8541,0.8542,3919.0
1700799240000,0.8542,0.8543,0.8535,0.8535,3852.0
1700799300000,0.8536,0.8542,0.8536,0.8541,3111.0
1700799360000,0.8541,0.8543,0.8537,0.8539,6769.0
1700799420000,0.854,0.854,0.8538,0.8538,2650.0
1700799480000,0.8538,0.8542,0.8537,0.854,1518.0
1700799540000,0.854,0.8548,0.854,0.8543,14270.0
1700799600000,0.8543,0.8554,0.8542,0.855,12835.0
1700799660000,0.855,0.8554,0.855,0.8552,1188.0
1700799720000,0.8552,0.8554,0.8548,0.855,9473.0
1700799780000,0.8551,0.8551,0.8543,0.8544,1927.0
1700799840000,0.8544,0.8546,0.8541,0.8545,934.0
1700799900000,0.8544,0.8547,0.8541,0.8541,5919.0
1700799960000,0.8541,0.8541,0.853,0.853,1749.0
1700800020000,0.853,0.853,0.8526,0.8526,957.0
1700800080000,0.8526,0.8527,0.8522,0.8524,6539.0
1700800140000,0.8523,0.8529,0.8523,0.8529,1889.0
1700800200000,0.8528,0.8529,0.8522,0.8522,5312.0
1700800260000,0.8524,0.8527,0.8524,0.8524,3792.0
1700800320000,0.8525,0.8528,0.852,0.8521,2839.0
1700800380000,0.8521,0.8531,0.8521,0.8527,2831.0
1700800440000,0.853,0.8533,0.853,0.8532,1738.0
1700800500000,0.8531,0.8533,0.8528,0.8528,10647.0
1700800560000,0.8528,0.8531,0.8521,0.8527,7768.0
1700800620000,0.8526,0.853,0.8523,0.8524,3596.0
1700800680000,0.8524,0.8525,0.8522,0.8522,397.0
1700800740000,0.852,0.852,0.8515,0.8518,1860.0
1700800800000,0.8518,0.8529,0.8518,0.8529,5569.0
1700800860000,0.8526,0.8528,0.8518,0.8526,5134.0
1700800920000,0.8525,0.8526,0.8523,0.8525,636.0
1700800980000,0.8526,0.8529,0.8525,0.8529,1888.0
1700801040000,0.8528,0.8532,0.8528,0.853,2409.0
1700801100000,0.8531,0.8531,0.8528,0.8528,2532.0
1700801160000,0.8528,0.8541,0.8528,0.8541,10862.0
1700801220000,0.854,0.8543,0.8536,0.854,3638.0
1700801280000,0.8541,0.8547,0.854,0.8543,2041.0
1700801340000,0.8544,0.8547,0.8543,0.8545,3846.0
1700801400000,0.8545,0.8547,0.8543,0.8546,1709.0
1700801460000,0.8546,0.8551,0.8541,0.8551,7222.0
1700801520000,0.8551,0.856,0.8551,0.8559,6934.0
1700801580000,0.8559,0.8562,0.8551,0.8554,5525.0
1700801640000,0.8555,0.8556,0.8554,0.8556,929.0
1700801700000,0.8557,0.8563,0.8557,0.8561,4492.0
1700801760000,0.8562,0.8567,0.8562,0.8566,3410.0
1700801820000,0.8567,0.8578,0.8567,0.8572,15106.0
1700801880000,0.8572,0.8578,0.8572,0.8578,4943.0
1700801940000,0.8577,0.8583,0.8576,0.858,9279.0
1700802000000,0.8581,0.8604,0.8581,0.8593,33458.0
1700802060000,0.8597,0.8603,0.8595,0.8602,3712.0
1700802120000,0.8601,0.8605,0.8598,0.8602,4739.0
1700802180000,0.8603,0.8605,0.86,0.86,5021.0
1700802240000,0.86,0.86,0.8581,0.8584,22098.0
1700802300000,0.8584,0.8586,0.8567,0.8569,23690.0
1700802360000,0.8569,0.857,0.8546,0.8551,18377.0
1700802420000,0.8551,0.8556,0.8539,0.8554,9526.0
1700802480000,0.8555,0.8558,0.8552,0.8558,7494.0
1700802540000,0.8558,0.8565,0.8558,0.8562,9773.0
1700802600000,0.8561,0.8576,0.8561,0.8576,8658.0
1700802660000,0.8577,0.859,0.857,0.8588,15494.0
1700802720000,0.8587,0.8607,0.8586,0.8605,16580.0
1700802780000,0.8604,0.8607,0.8593,0.8605,15530.0
1700802840000,0.8605,0.8616,0.8603,0.8615,10993.0
1700802900000,0.8614,0.8624,0.8611,0.8619,13290.0
1700802960000,0.8617,0.8617,0.8606,0.8606,14650.0
1700803020000,0.861,0.8611,0.8606,0.8608,4074.0
1700803080000,0.8607,0.8607,0.8587,0.8589,17284.0
1700803140000,0.859,0.8594,0.859,0.8594,1091.0
1700803200000,0.8594,0.8611,0.8594,0.8599,9467.0
1700803260000,0.8599,0.8599,0.8595,0.8596,2683.0
1700803320000,0.8596,0.8599,0.859,0.8599,6307.0
1700803380000,0.8597,0.8599,0.8592,0.8594,4878.0
1700803440000,0.8591,0.8591,0.8582,0.8583,7600.0
1700803500000,0.8585,0.8587,0.8584,0.8587,5871.0
1700803560000,0.8586,0.8589,0.8583,0.8584,3118.0
1700803620000,0.8584,0.8584,0.8562,0.8569,29636.0
1700803680000,0.8569,0.8574,0.8568,0.8572,4865.0
1700803740000,0.8572,0.8572,0.8561,0.8565,3862.0
1700803800000,0.8566,0.8573,0.8561,0.8563,10159.0
1700803860000,0.8562,0.8565,0.8557,0.8565,5079.0
1700803920000,0.8564,0.8567,0.8562,0.8567,959.0
1700803980000,0.8567,0.8567,0.8556,0.8558,3318.0
1700804040000,0.8556,0.8557,0.8555,0.8555,2007.0
1700804100000,0.8554,0.8569,0.8548,0.8567,22227.0
1700804160000,0.8564,0.8567,0.8548,0.8548,9808.0
1700804220000,0.8551,0.8558,0.8547,0.8549,5242.0
1700804280000,0.8551,0.8553,0.8546,0.8546,1877.0
1700804340000,0.8547,0.8554,0.8546,0.8553,4727.0
1700804400000,0.8552,0.8558,0.8543,0.8551,13060.0
1700804460000,0.855,0.8562,0.8545,0.8561,28130.0
1700804520000,0.856,0.8561,0.8522,0.8522,236192.0
1700804580000,0.8522,0.8531,0.852,0.8523,198778.0
1700804640000,0.8523,0.8545,0.8521,0.8541,169614.0
1700804700000,0.8541,0.8548,0.8531,0.8543,111524.0
1700804760000,0.8544,0.8556,0.8541,0.8554,89618.0
1700804820000,0.855,0.8561,0.8543,0.8559,81985.0
1700804880000,0.8559,0.8561,0.8539,0.8541,17233.0
1700804940000,0.8541,0.855,0.8534,0.8547,18666.0
1700805000000,0.8548,0.8554,0.8544,0.8545,21162.0
1700805060000,0.8543,0.8545,0.853,0.853,13204.0
1700805120000,0.8532,0.8539,0.8531,0.8536,3847.0
1700805180000,0.8537,0.8541,0.8536,0.854,3528.0
1700805240000,0.854,0.8553,0.854,0.8553,2690.0
1700805300000,0.8553,0.8554,0.8535,0.8538,22515.0
1700805360000,0.8539,0.8539,0.853,0.8536,11224.0
1700805420000,0.8536,0.8549,0.8535,0.8547,4259.0
1700805480000,0.8547,0.8551,0.8547,0.855,2742.0
1700805540000,0.855,0.8553,0.855,0.8553,2816.0
1700805600000,0.8554,0.8555,0.8539,0.8545,47791.0
1700805660000,0.8546,0.8546,0.8541,0.8543,2486.0
1700805720000,0.8542,0.8542,0.8538,0.8538,1922.0
1700805780000,0.8539,0.8543,0.8529,0.8542,24954.0
1700805840000,0.8543,0.8548,0.8541,0.8543,5226.0
1700805900000,0.8543,0.8546,0.854,0.8544,3663.0
1700805960000,0.8545,0.8552,0.8545,0.8552,7772.0
1700806020000,0.8552,0.8552,0.8541,0.8546,6430.0
1700806080000,0.8543,0.8543,0.8537,0.8537,3863.0
1700806140000,0.8536,0.8551,0.8531,0.8545,7792.0
1700806200000,0.8551,0.8553,0.8548,0.855,5434.0
1700806260000,0.855,0.8551,0.8534,0.8534,4709.0
1700806320000,0.8535,0.8535,0.853,0.853,663.0
1700806380000,0.8531,0.8538,0.853,0.8536,3924.0
1700806440000,0.8537,0.8543,0.8537,0.8539,1223.0
1700806500000,0.8539,0.8539,0.8532,0.8535,7235.0
1700806560000,0.8535,0.854,0.8532,0.8537,2890.0
1700806620000,0.8539,0.8552,0.8539,0.8549,3699.0
1700806680000,0.855,0.8554,0.855,0.8552,4485.0
1700806740000,0.8553,0.8556,0.8546,0.855,5241.0
1700806800000,0.855,0.8551,0.854,0.854,2091.0
1700806860000,0.8542,0.8546,0.8542,0.8543,1788.0
1700806920000,0.8542,0.8542,0.8531,0.8531,4977.0
1700806980000,0.8534,0.8538,0.8533,0.8534,2601.0
1700807040000,0.8536,0.8537,0.8536,0.8536,414.0
1700807100000,0.8535,0.8537,0.8532,0.8537,7921.0
1700807160000,0.8535,0.8537,0.8527,0.8537,12602.0
1700807220000,0.8535,0.8542,0.8534,0.8539,4321.0
1700807280000,0.8541,0.8541,0.8526,0.8529,7120.0
1700807340000,0.8527,0.8527,0.8523,0.8523,6618.0
1700807400000,0.8525,0.8527,0.8525,0.8525,4187.0
1700807460000,0.8526,0.8526,0.8517,0.8522,16106.0
1700807520000,0.8522,0.8525,0.8521,0.8524,666.0
1700807580000,0.8525,0.8528,0.8503,0.8509,37058.0
1700807640000,0.8511,0.8511,0.8495,0.8501,22784.0
1700807700000,0.85,0.8503,0.8494,0.8496,4908.0
1700807760000,0.8498,0.8507,0.8496,0.8501,19183.0
1700807820000,0.85,0.8501,0.8496,0.8499,2758.0
1700807880000,0.8498,0.8499,0.8495,0.8496,1338.0
1700807940000,0.8496,0.8506,0.8496,0.8506,7449.0
1700808000000,0.8506,0.8507,0.8492,0.8501,22523.0
1700808060000,0.8498,0.8503,0.8497,0.8501,2942.0
1700808120000,0.85,0.8503,0.85,0.85,547.0
1700808180000,0.85,0.8507,0.8498,0.8507,2000.0
1700808240000,0.8507,0.8508,0.8504,0.8504,2699.0
1700808300000,0.8507,0.8507,0.8502,0.8502,6662.0
1700808360000,0.8503,0.8503,0.8495,0.8495,2674.0
1700808420000,0.8497,0.8499,0.8496,0.8497,2025.0
1700808480000,0.8497,0.8499,0.8491,0.8495,6383.0
1700808540000,0.8497,0.8498,0.8495,0.8495,1153.0
1700808600000,0.8497,0.8497,0.8484,0.8484,11050.0
1700808660000,0.8488,0.8492,0.8488,0.8492,2862.0
1700808720000,0.849,0.8492,0.8488,0.8491,1475.0
1700808780000,0.8491,0.8494,0.8485,0.849,10222.0
1700808840000,0.8491,0.8494,0.8491,0.8492,1121.0
1700808900000,0.8491,0.8494,0.8484,0.8484,7427.0
1700808960000,0.8484,0.8494,0.8484,0.8493,9916.0
1700809020000,0.8493,0.8504,0.8493,0.8504,4520.0
1700809080000,0.8504,0.8507,0.8492,0.8495,5656.0
1700809140000,0.8496,0.8507,0.848,0.8496,34471.0
1700809200000,0.8496,0.8508,0.8489,0.8494,19723.0
1700809260000,0.8493,0.8495,0.8487,0.8487,2279.0
1700809320000,0.8488,0.8493,0.8486,0.8493,1797.0
1700809380000,0.8492,0.8493,0.8482,0.8482,2319.0
1700809440000,0.8483,0.8487,0.8482,0.8483,2682.0
1700809500000,0.8483,0.8483,0.8467,0.8479,13751.0
1700809560000,0.848,0.8485,0.8476,0.8482,10838.0
1700809620000,0.848,0.8484,0.8476,0.8483,10916.0
1700809680000,0.8482,0.8485,0.8479,0.8484,2774.0
1700809740000,0.8482,0.8486,0.8478,0.8485,5059.0
1700809800000,0.8484,0.8485,0.848,0.8483,7725.0
1700809860000,0.8484,0.8485,0.8482,0.8484,763.0
1700809920000,0.8483,0.8485,0.8481,0.8483,7162.0
1700809980000,0.8482,0.8482,0.8481,0.8481,211.0
1700810040000,0.848,0.8481,0.8473,0.8473,2075.0
1700810100000,0.8474,0.8482,0.8474,0.8482,3305.0
1700810160000,0.8481,0.8481,0.8472,0.8475,6223.0
1700810220000,0.8474,0.8474,0.846,0.8463,37071.0
1700810280000,0.8464,0.8466,0.8463,0.8463,3141.0
1700810340000,0.8464,0.8467,0.8462,0.8465,4090.0
1700810400000,0.8464,0.8466,0.8461,0.8465,2801.0
1700810460000,0.8467,0.847,0.8467,0.847,3381.0
1700810520000,0.8472,0.848,0.8472,0.848,5037.0
1700810580000,0.8478,0.8483,0.8478,0.8483,1236.0
1700810640000,0.8484,0.8484,0.8475,0.8479,5482.0
1700810700000,0.8479,0.849,0.8479,0.849,9737.0
1700810760000,0.849,0.8492,0.8489,0.8492,2145.0
1700810820000,0.8491,0.8491,0.8488,0.849,2154.0
1700810880000,0.849,0.85,0.8489,0.8499,5882.0
1700810940000,0.8499,0.85,0.8492,0.8492,9063.0
1700811000000,0.8499,0.8505,0.8499,0.8505,4911.0
1700811060000,0.8504,0.8506,0.85,0.85,4005.0
1700811120000,0.85,0.85,0.8494,0.8494,3463.0
1700811180000,0.8496,0.8504,0.8496,0.8504,2024.0
1700811240000,0.8503,0.8504,0.8503,0.8504,855.0
1700811300000,0.8503,0.8503,0.8494,0.8496,10463.0
1700811360000,0.8498,0.8504,0.8498,0.8499,2758.0
1700811420000,0.8499,0.8499,0.8496,0.8498,5618.0
1700811480000,0.8495,0.8495,0.8486,0.8486,1429.0
1700811540000,0.8485,0.8496,0.8484,0.8496,6089.0
1700811600000,0.8495,0.8496,0.8491,0.8493,2279.0
1700811660000,0.8494,0.8504,0.8494,0.8504,3349.0
1700811720000,0.8506,0.8514,0.8506,0.8512,2626.0
1700811780000,0.8512,0.8513,0.8503,0.8511,16359.0
1700811840000,0.8511,0.8517,0.8511,0.8515,3612.0
1700811900000,0.8514,0.8524,0.8514,0.8523,5753.0
1700811960000,0.8523,0.8526,0.8515,0.8522,9657.0
1700812020000,0.852,0.8522,0.8517,0.8522,2457.0
1700812080000,0.8522,0.8524,0.8521,0.8522,2831.0
1700812140000,0.8521,0.853,0.8521,0.853,3107.0
1700812200000,0.8527,0.8534,0.8524,0.8533,6750.0
1700812260000,0.8529,0.8544,0.8527,0.8538,6683.0
1700812320000,0.8538,0.8551,0.8537,0.8541,11067.0
1700812380000,0.8541,0.8542,0.8533,0.8539,6653.0
1700812440000,0.854,0.8545,0.854,0.854,1694.0
1700812500000,0.8541,0.8548,0.8541,0.8547,6671.0
1700812560000,0.8545,0.8551,0.8543,0.8551,1369.0
1700812620000,0.8551,0.8552,0.855,0.8551,903.0
1700812680000,0.8552,0.8556,0.8552,0.8553,3502.0
1700812740000,0.8552,0.8552,0.8545,0.8548,12708.0
1700812800000,0.8549,0.8562,0.8548,0.856,21838.0
1700812860000,0.856,0.857,0.856,0.8568,7249.0
1700812920000,0.8569,0.8569,0.8559,0.856,3541.0
1700812980000,0.8562,0.8568,0.8559,0.8559,3740.0
1700813040000,0.8559,0.856,0.8548,0.8549,13092.0
1700813100000,0.855,0.8553,0.8537,0.8539,12571.0
1700813160000,0.8536,0.854,0.8531,0.8535,5950.0
1700813220000,0.8533,0.8538,0.853,0.8538,4229.0
1700813280000,0.8538,0.8538,0.8524,0.8533,10990.0
1700813340000,0.8531,0.8539,0.8528,0.8535,6871.0
1700813400000,0.8534,0.8534,0.8529,0.8531,5038.0
1700813460000,0.8529,0.8529,0.8525,0.8525,7229.0
1700813520000,0.8525,0.8528,0.852,0.8522,8784.0
1700813580000,0.8522,0.8522,0.8507,0.851,28165.0
1700813640000,0.8509,0.8513,0.8509,0.8509,3645.0
1700813700000,0.851,0.8517,0.851,0.8515,5452.0
1700813760000,0.8515,0.8526,0.8514,0.8525,3737.0
1700813820000,0.8525,0.8531,0.8525,0.8529,2648.0
1700813880000,0.8528,0.8528,0.8517,0.8522,5303.0
1700813940000,0.8521,0.8535,0.8521,0.853,4449.0
1700814000000,0.8532,0.8535,0.853,0.8532,4880.0
1700814060000,0.853,0.8533,0.8529,0.8531,7106.0
1700814120000,0.853,0.854,0.8529,0.8531,11650.0
1700814180000,0.8533,0.8552,0.8533,0.8549,6636.0
1700814240000,0.855,0.8558,0.8547,0.8551,8614.0
1700814300000,0.8551,0.8555,0.8545,0.8547,4543.0
1700814360000,0.8547,0.855,0.8547,0.8548,5428.0
1700814420000,0.8547,0.8548,0.8536,0.8536,12216.0
1700814480000,0.8542,0.8544,0.854,0.8541,3719.0
1700814540000,0.8541,0.8546,0.854,0.8546,4678.0
1700814600000,0.8546,0.8551,0.8537,0.8539,7933.0
1700814660000,0.8539,0.8542,0.8524,0.8532,9068.0
1700814720000,0.8533,0.8535,0.8528,0.8532,1860.0
1700814780000,0.853,0.8533,0.8526,0.8533,3151.0
1700814840000,0.853,0.853,0.8524,0.853,2237.0
1700814900000,0.8529,0.8532,0.8526,0.8532,2446.0
1700814960000,0.8532,0.8537,0.8532,0.8535,10996.0
1700815020000,0.8535,0.8535,0.8535,0.8535,1244.0
1700815080000,0.8536,0.8547,0.8536,0.8547,7090.0
1700815140000,0.8546,0.8555,0.8546,0.8549,7371.0
1700815200000,0.855,0.8552,0.8548,0.8548,7505.0
1700815260000,0.8548,0.855,0.8546,0.8546,2730.0
1700815320000,0.8548,0.855,0.8548,0.8548,1639.0
1700815380000,0.8549,0.8551,0.8549,0.8551,1651.0
1700815440000,0.8552,0.8553,0.8551,0.8552,2824.0
1700815500000,0.8552,0.8553,0.854,0.854,7708.0
1700815560000,0.8542,0.8557,0.8542,0.8555,4066.0
1700815620000,0.8554,0.8558,0.8553,0.8557,4162.0
1700815680000,0.8556,0.8566,0.8554,0.8566,8119.0
1700815740000,0.8566,0.857,0.8562,0.8562,22828.0
1700815800000,0.8562,0.8567,0.8562,0.8567,6942.0
1700815860000,0.8567,0.8568,0.8535,0.8543,58089.0
1700815920000,0.8543,0.8543,0.8531,0.8534,14619.0
1700815980000,0.8534,0.8539,0.8533,0.8539,4818.0
1700816040000,0.8535,0.8536,0.8533,0.8536,595.0
1700816100000,0.8536,0.8542,0.8531,0.8533,14582.0
1700816160000,0.8534,0.854,0.8526,0.8529,15038.0
1700816220000,0.8529,0.8532,0.8524,0.8532,4583.0
1700816280000,0.8531,0.8531,0.8528,0.8529,782.0
1700816340000,0.8529,0.8532,0.8527,0.8528,1280.0
1700816400000,0.8529,0.8533,0.8527,0.8532,6078.0
1700816460000,0.8533,0.8537,0.852,0.852,7423.0
1700816520000,0.8524,0.8528,0.8519,0.8523,4129.0
1700816580000,0.8523,0.8528,0.8522,0.8524,3143.0
1700816640000,0.8524,0.8529,0.8523,0.8524,1840.0
1700816700000,0.8524,0.8547,0.8524,0.8546,11044.0
1700816760000,0.8546,0.8554,0.8545,0.8553,8030.0
1700816820000,0.8553,0.8564,0.8553,0.8563,11452.0
1700816880000,0.8563,0.8568,0.8563,0.8566,3254.0
1700816940000,0.8566,0.857,0.8565,0.8565,5990.0
1700817000000,0.8564,0.8564,0.8555,0.8558,7629.0
1700817060000,0.8558,0.8574,0.8558,0.8572,2393.0
1700817120000,0.8572,0.8576,0.8571,0.8573,1580.0
1700817180000,0.8575,0.8586,0.8573,0.8579,12869.0
1700817240000,0.8579,0.8591,0.8579,0.8587,5166.0
1700817300000,0.8587,0.8596,0.858,0.8582,16261.0
1700817360000,0.8582,0.8592,0.8581,0.8589,6097.0
1700817420000,0.8589,0.8601,0.8589,0.8599,10792.0
1700817480000,0.8599,0.8603,0.8599,0.86,2677.0
1700817540000,0.86,0.8601,0.86,0.86,747.0
1700817600000,0.8601,0.8609,0.8596,0.8606,17360.0
1700817660000,0.8606,0.8612,0.8606,0.8608,4412.0
1700817720000,0.8608,0.8612,0.8607,0.8608,6838.0
1700817780000,0.8607,0.8613,0.8604,0.8604,5376.0
1700817840000,0.8605,0.8611,0.8605,0.8609,4373.0
1700817900000,0.861,0.861,0.8605,0.8606,6706.0
1700817960000,0.8605,0.8606,0.8604,0.8604,2292.0
1700818020000,0.8604,0.8604,0.8598,0.8598,7578.0
1700818080000,0.8597,0.8603,0.8596,0.8603,1547.0
1700818140000,0.8603,0.8607,0.86,0.8607,11241.0
1700818200000,0.8607,0.8609,0.8588,0.8591,15587.0
1700818260000,0.8591,0.8597,0.8591,0.8597,2513.0
1700818320000,0.8595,0.8598,0.859,0.8592,3297.0
1700818380000,0.8594,0.8601,0.8586,0.8594,21364.0
1700818440000,0.8594,0.8594,0.8589,0.859,2067.0
1700818500000,0.859,0.8592,0.8584,0.8584,3705.0
1700818560000,0.8585,0.8589,0.8584,0.8588,2610.0
1700818620000,0.8588,0.8594,0.8585,0.859,12050.0
1700818680000,0.8593,0.862,0.8593,0.8608,23021.0
1700818740000,0.8607,0.8613,0.8607,0.8608,5859.0
1700818800000,0.8607,0.8608,0.86,0.86,6090.0
1700818860000,0.8602,0.8604,0.86,0.8601,6837.0
1700818920000,0.86,0.8604,0.8592,0.8603,15774.0
1700818980000,0.8604,0.8608,0.8584,0.8588,28517.0
1700819040000,0.8587,0.8594,0.8583,0.8584,22227.0
1700819100000,0.8582,0.8584,0.8576,0.858,6629.0
1700819160000,0.8579,0.8589,0.8577,0.8578,21909.0
1700819220000,0.8577,0.8579,0.857,0.857,15218.0
1700819280000,0.857,0.8573,0.8565,0.8565,9048.0
1700819340000,0.8567,0.8568,0.8552,0.8555,10601.0
1700819400000,0.8555,0.8557,0.8541,0.8543,5365.0
1700819460000,0.8541,0.8556,0.8541,0.855,23401.0
1700819520000,0.8552,0.8562,0.855,0.8555,9390.0
1700819580000,0.8555,0.8558,0.8546,0.8546,8365.0
1700819640000,0.8547,0.8547,0.8542,0.8544,6194.0
1700819700000,0.8541,0.8541,0.852,0.8521,41581.0
1700819760000,0.852,0.8522,0.8502,0.8503,46160.0
1700819820000,0.8502,0.8502,0.8495,0.8499,6434.0
1700819880000,0.8498,0.8505,0.8496,0.8502,6517.0
1700819940000,0.8502,0.8505,0.8496,0.8502,18400.0
1700820000000,0.8503,0.8517,0.8497,0.8504,47769.0
1700820060000,0.8504,0.851,0.85,0.85,4883.0
1700820120000,0.8501,0.8504,0.85,0.8502,6022.0
1700820180000,0.8502,0.8502,0.8493,0.8501,5916.0
1700820240000,0.8501,0.8502,0.8498,0.85,2162.0
1700820300000,0.8499,0.8505,0.8497,0.8504,11339.0
1700820360000,0.8504,0.8507,0.8493,0.8493,10027.0
1700820420000,0.8495,0.8495,0.8486,0.8488,10512.0
1700820480000,0.8486,0.8491,0.8485,0.8487,8363.0
1700820540000,0.8487,0.849,0.8486,0.8489,4296.0
1700820600000,0.8488,0.8488,0.848,0.848,7526.0
1700820660000,0.8481,0.8487,0.8479,0.8483,23257.0
1700820720000,0.8484,0.8485,0.8481,0.8484,3043.0
1700820780000,0.8484,0.8489,0.8484,0.8489,7648.0
1700820840000,0.8488,0.8489,0.8479,0.848,12150.0
1700820900000,0.8481,0.8483,0.8477,0.8477,8405.0
1700820960000,0.8477,0.8486,0.8477,0.8486,8352.0
1700821020000,0.8486,0.8496,0.8486,0.8491,8968.0
1700821080000,0.8493,0.8495,0.8491,0.8491,2470.0
1700821140000,0.849,0.8491,0.8481,0.8481,5344.0
1700821200000,0.8484,0.8489,0.8484,0.8487,1964.0
1700821260000,0.8488,0.8497,0.8488,0.8493,2487.0
1700821320000,0.8493,0.8496,0.8493,0.8494,4111.0
1700821380000,0.8494,0.8512,0.8493,0.8496,10099.0
1700821440000,0.8496,0.8496,0.8494,0.8495,2586.0
1700821500000,0.8495,0.8497,0.8491,0.8496,6042.0
1700821560000,0.8496,0.8498,0.8485,0.8488,7689.0
1700821620000,0.8489,0.8489,0.8485,0.8485,6028.0
1700821680000,0.8486,0.8486,0.8483,0.8486,3516.0
1700821740000,0.8485,0.8485,0.8482,0.8483,2213.0
1700821800000,0.8483,0.8484,0.8475,0.8484,14693.0
1700821860000,0.8485,0.8491,0.8483,0.8485,5053.0
1700821920000,0.8486,0.8487,0.8486,0.8487,1123.0
1700821980000,0.8487,0.8514,0.8487,0.8513,20137.0
1700822040000,0.8513,0.852,0.8506,0.8513,18884.0
1700822100000,0.8509,0.8513,0.8502,0.851,11175.0
1700822160000,0.851,0.8513,0.8499,0.8501,19936.0
1700822220000,0.8501,0.8503,0.849,0.849,16559.0
1700822280000,0.849,0.8495,0.8482,0.8482,4197.0
1700822340000,0.8485,0.8488,0.848,0.8486,4609.0
1700822400000,0.8483,0.8485,0.8475,0.8475,15694.0
1700822460000,0.8475,0.8475,0.8447,0.846,38478.0
1700822520000,0.846,0.8463,0.8447,0.8449,11209.0
1700822580000,0.8447,0.8447,0.843,0.8433,25009.0
1700822640000,0.843,0.8445,0.8426,0.844,15931.0
1700822700000,0.8439,0.8443,0.8434,0.8441,13956.0
1700822760000,0.8442,0.8456,0.8442,0.8453,12269.0
1700822820000,0.8454,0.8469,0.8454,0.8462,8920.0
1700822880000,0.8461,0.8469,0.8461,0.8469,4461.0
1700822940000,0.847,0.8472,0.846,0.8462,4364.0
1700823000000,0.8462,0.8474,0.846,0.847,4639.0
1700823060000,0.8471,0.8472,0.8452,0.8456,24533.0
1700823120000,0.8458,0.846,0.8449,0.8449,5521.0
1700823180000,0.8449,0.8455,0.8444,0.8453,11279.0
1700823240000,0.8453,0.8457,0.8447,0.8451,9083.0
1700823300000,0.8451,0.8468,0.8451,0.8463,21890.0
1700823360000,0.8463,0.8465,0.8456,0.8462,11718.0
1700823420000,0.846,0.846,0.8438,0.8438,12935.0
1700823480000,0.8437,0.8439,0.8432,0.8433,4068.0
1700823540000,0.8434,0.8451,0.8434,0.845,13683.0
1700823600000,0.845,0.846,0.8441,0.8445,27763.0
1700823660000,0.8445,0.8463,0.8445,0.8462,12853.0
1700823720000,0.8462,0.8476,0.8462,0.8476,4748.0
1700823780000,0.8473,0.8473,0.8458,0.8465,8567.0
1700823840000,0.8464,0.8472,0.8464,0.847,1701.0
1700823900000,0.847,0.8473,0.8459,0.8473,13588.0
1700823960000,0.8471,0.8471,0.8454,0.8461,14340.0
1700824020000,0.846,0.8464,0.846,0.8462,6840.0
1700824080000,0.8462,0.8467,0.8462,0.8465,8715.0
1700824140000,0.8462,0.8463,0.8456,0.8463,11336.0
1700824200000,0.8463,0.8463,0.8457,0.8457,3784.0
1700824260000,0.8457,0.8459,0.8452,0.8452,8871.0
1700824320000,0.8451,0.8453,0.8448,0.845,5078.0
1700824380000,0.8451,0.8454,0.8448,0.8453,15204.0
1700824440000,0.8453,0.8459,0.8453,0.8458,4596.0
1700824500000,0.846,0.8461,0.8455,0.8459,20505.0
1700824560000,0.8459,0.8461,0.8458,0.8459,1909.0
1700824620000,0.8459,0.8461,0.8458,0.846,4904.0
1700824680000,0.846,0.846,0.8456,0.8456,1688.0
1700824740000,0.8458,0.8464,0.8458,0.8459,5310.0
1700824800000,0.8459,0.8459,0.8446,0.8451,8032.0
1700824860000,0.8452,0.8455,0.8449,0.8454,3478.0
1700824920000,0.8454,0.8455,0.845,0.8452,2080.0
1700824980000,0.8451,0.8457,0.8449,0.8456,5023.0
1700825040000,0.8456,0.8457,0.8455,0.8457,2105.0
1700825100000,0.8455,0.8456,0.8452,0.8452,2740.0
1700825160000,0.8452,0.8453,0.845,0.845,2532.0
1700825220000,0.8452,0.8453,0.845,0.8452,3861.0
1700825280000,0.8452,0.8452,0.8449,0.8451,1235.0
1700825340000,0.845,0.845,0.8439,0.8444,23701.0
1700825400000,0.8444,0.8459,0.8444,0.8449,11907.0
1700825460000,0.8448,0.8455,0.8448,0.8455,4274.0
1700825520000,0.8453,0.8453,0.8446,0.8446,5286.0
1700825580000,0.8449,0.8459,0.8446,0.8454,4959.0
1700825640000,0.8452,0.8488,0.845,0.8478,31979.0
1700825700000,0.8478,0.8482,0.8438,0.8438,27026.0
1700825760000,0.8436,0.8444,0.841,0.8441,23933.0
1700825820000,0.844,0.8447,0.8426,0.8431,20828.0
1700825880000,0.8431,0.8437,0.8431,0.8436,2865.0
1700825940000,0.8435,0.8447,0.8434,0.8444,8351.0
1700826000000,0.8443,0.8461,0.8439,0.8445,12499.0
1700826060000,0.8445,0.8454,0.8445,0.8452,3607.0
1700826120000,0.8454,0.8462,0.8445,0.846,14309.0
1700826180000,0.846,0.846,0.8455,0.8457,6855.0
1700826240000,0.8458,0.8458,0.8449,0.8456,23583.0
1700826300000,0.8457,0.8458,0.8435,0.8453,17482.0
1700826360000,0.8452,0.8463,0.8446,0.8446,20422.0
1700826420000,0.8446,0.8446,0.8441,0.8441,4468.0
1700826480000,0.844,0.844,0.8427,0.8431,6069.0
1700826540000,0.843,0.843,0.842,0.842,10454.0
1700826600000,0.8422,0.8432,0.842,0.8423,17245.0
1700826660000,0.842,0.8431,0.8419,0.8429,8242.0
1700826720000,0.8427,0.8431,0.8409,0.8423,41241.0
1700826780000,0.842,0.843,0.8419,0.8424,16043.0
1700826840000,0.8422,0.843,0.8421,0.8423,6929.0
1700826900000,0.8423,0.8429,0.8403,0.8427,26750.0
1700826960000,0.8426,0.8427,0.8414,0.8419,13593.0
1700827020000,0.8419,0.843,0.8414,0.8426,7514.0
1700827080000,0.8427,0.8427,0.8419,0.8423,2159.0
1700827140000,0.8424,0.8431,0.8418,0.8418,22738.0
1700827200000,0.8418,0.8426,0.8414,0.8414,16991.0
1700827260000,0.8415,0.8415,0.8378,0.8386,55834.0
1700827320000,0.8389,0.8407,0.8389,0.8406,16687.0
1700827380000,0.8405,0.8417,0.8405,0.8409,5691.0
1700827440000,0.8409,0.8426,0.8409,0.8423,16362.0
1700827500000,0.8423,0.8432,0.8423,0.8428,6665.0
1700827560000,0.843,0.8432,0.8422,0.8423,4627.0
1700827620000,0.8424,0.8424,0.841,0.8412,13814.0
1700827680000,0.8411,0.8416,0.8411,0.8414,6047.0
1700827740000,0.8412,0.8416,0.8412,0.8416,2898.0
1700827800000,0.8416,0.8419,0.8407,0.8414,15465.0
1700827860000,0.8412,0.8412,0.8402,0.8406,5473.0
1700827920000,0.8407,0.8416,0.8405,0.8408,5958.0
1700827980000,0.8407,0.8407,0.8404,0.8406,3834.0
1700828040000,0.8407,0.8413,0.8407,0.841,8136.0
1700828100000,0.8412,0.8414,0.8412,0.8412,4296.0
1700828160000,0.8411,0.8413,0.8403,0.8406,7707.0
1700828220000,0.8404,0.8417,0.8404,0.841,11263.0
1700828280000,0.8411,0.8413,0.8404,0.8412,5781.0
1700828340000,0.8412,0.8412,0.8405,0.841,5491.0
1700828400000,0.841,0.8418,0.8407,0.8411,8255.0
1700828460000,0.8411,0.8411,0.8399,0.8405,10305.0
1700828520000,0.8405,0.8411,0.8405,0.8411,4162.0
1700828580000,0.8413,0.842,0.8412,0.8416,8298.0
1700828640000,0.8416,0.8423,0.8415,0.8422,2078.0
1700828700000,0.8422,0.8423,0.8418,0.8421,7543.0
1700828760000,0.8421,0.8421,0.84,0.84,5642.0
1700828820000,0.8401,0.8406,0.84,0.84,3247.0
1700828880000,0.8401,0.8402,0.8399,0.84,899.0
1700828940000,0.8402,0.8405,0.84,0.8403,11218.0
1700829000000,0.8404,0.8408,0.8397,0.8397,19918.0
1700829060000,0.8397,0.8404,0.8397,0.8399,5267.0
1700829120000,0.8399,0.8404,0.8396,0.8404,3901.0
1700829180000,0.8402,0.8405,0.84,0.84,4168.0
1700829240000,0.84,0.8406,0.8397,0.8399,14391.0
1700829300000,0.8399,0.8403,0.8397,0.8399,4789.0
1700829360000,0.8399,0.841,0.8399,0.841,7911.0
1700829420000,0.8408,0.8416,0.8406,0.8414,4852.0
1700829480000,0.8414,0.8414,0.8411,0.8411,1515.0
1700829540000,0.841,0.8415,0.8408,0.8409,3192.0
1700829600000,0.8408,0.8408,0.8399,0.84,2826.0
1700829660000,0.8399,0.8404,0.8396,0.8404,19322.0
1700829720000,0.8405,0.8405,0.8397,0.8399,4604.0
1700829780000,0.84,0.8403,0.8396,0.8398,3827.0
1700829840000,0.8398,0.8401,0.8398,0.8401,983.0
1700829900000,0.84,0.8405,0.8399,0.8404,5068.0
1700829960000,0.8404,0.8404,0.8399,0.8401,4987.0
1700830020000,0.84,0.8402,0.8396,0.8399,5711.0
1700830080000,0.8397,0.8397,0.8376,0.8381,31064.0
1700830140000,0.8381,0.8382,0.8369,0.8376,16440.0
1700830200000,0.8375,0.8385,0.837,0.8385,27627.0
1700830260000,0.8386,0.8393,0.837,0.8372,20164.0
1700830320000,0.8371,0.8372,0.8361,0.8364,25946.0
1700830380000,0.8363,0.8368,0.8353,0.8358,29539.0
1700830440000,0.8357,0.8371,0.8354,0.8362,22443.0
1700830500000,0.8363,0.8368,0.835,0.8356,34136.0
1700830560000,0.8356,0.8359,0.8338,0.8339,33848.0
1700830620000,0.8339,0.8347,0.8331,0.8334,30788.0
1700830680000,0.8333,0.8335,0.8326,0.8329,20672.0
1700830740000,0.8329,0.8332,0.8316,0.8321,34498.0
1700830800000,0.8321,0.8326,0.8315,0.8323,35159.0
1700830860000,0.8324,0.8335,0.8323,0.8331,39849.0
1700830920000,0.8332,0.8335,0.8318,0.8318,33269.0
1700830980000,0.832,0.8323,0.8306,0.8306,37965.0
1700831040000,0.8306,0.8324,0.8304,0.832,30445.0
1700831100000,0.832,0.8324,0.8304,0.8304,34784.0
1700831160000,0.8308,0.8319,0.8305,0.8305,22452.0
1700831220000,0.8306,0.8327,0.8306,0.8325,37575.0
1700831280000,0.8325,0.8327,0.8307,0.8311,18045.0
1700831340000,0.831,0.8316,0.8295,0.8301,40519.0
1700831400000,0.83,0.8324,0.83,0.8318,33531.0
1700831460000,0.8318,0.8322,0.8304,0.8307,35008.0
1700831520000,0.8308,0.8318,0.8307,0.8308,32008.0
1700831580000,0.8307,0.8313,0.8305,0.8305,25602.0
1700831640000,0.8306,0.8313,0.8302,0.8303,25974.0
1700831700000,0.8305,0.8317,0.8305,0.8307,36800.0
1700831760000,0.8308,0.8315,0.8307,0.8314,20996.0
1700831820000,0.8312,0.8321,0.83,0.8313,42661.0
1700831880000,0.8312,0.8318,0.8298,0.8298,24961.0
1700831940000,0.8297,0.8305,0.8293,0.8294,28579.0
1700832000000,0.8296,0.8307,0.8292,0.8299,36008.0
1700832060000,0.8298,0.8308,0.8288,0.8289,36722.0
1700832120000,0.8289,0.8291,0.8283,0.8286,28078.0
1700832180000,0.8288,0.8292,0.8284,0.8284,7964.0
1700832240000,0.8284,0.8292,0.8284,0.829,5166.0
1700832300000,0.829,0.8294,0.8288,0.8294,13254.0
1700832360000,0.8294,0.8303,0.8294,0.8303,13163.0
1700832420000,0.8301,0.8305,0.8295,0.8297,14144.0
1700832480000,0.8296,0.8299,0.8291,0.8297,4405.0
1700832540000,0.8298,0.8299,0.8282,0.8289,21152.0
1700832600000,0.8288,0.8296,0.8277,0.8279,16997.0
1700832660000,0.8281,0.8282,0.8267,0.8272,17446.0
1700832720000,0.827,0.8271,0.8257,0.8263,18705.0
1700832780000,0.8262,0.8265,0.8253,0.8261,20812.0
1700832840000,0.826,0.8265,0.8253,0.826,19749.0
1700832900000,0.826,0.827,0.8256,0.8263,22417.0
1700832960000,0.8265,0.8269,0.8243,0.8244,28978.0
1700833020000,0.8245,0.8258,0.8242,0.8253,26398.0
1700833080000,0.8253,0.8258,0.825,0.8258,34376.0
1700833140000,0.8256,0.8271,0.8253,0.8263,44153.0
1700833200000,0.8262,0.8278,0.826,0.8278,42394.0
1700833260000,0.8277,0.8285,0.8274,0.8275,13308.0
1700833320000,0.8278,0.8278,0.8272,0.8276,9267.0
1700833380000,0.8275,0.8277,0.8262,0.8264,18878.0
1700833440000,0.8263,0.8264,0.8257,0.826,13168.0
1700833500000,0.8262,0.8265,0.8257,0.8261,14570.0
1700833560000,0.8261,0.8265,0.8232,0.8242,83666.0
1700833620000,0.8242,0.825,0.8236,0.8238,17691.0
1700833680000,0.8239,0.8255,0.8234,0.8244,23570.0
1700833740000,0.8241,0.8242,0.8234,0.824,14802.0
1700833800000,0.824,0.8244,0.8237,0.8241,14245.0
1700833860000,0.8243,0.8246,0.8237,0.8238,16247.0
1700833920000,0.8238,0.8243,0.8234,0.8239,19627.0
1700833980000,0.8239,0.8252,0.8234,0.8242,25582.0
1700834040000,0.8241,0.8245,0.8233,0.8245,14362.0
1700834100000,0.8239,0.8247,0.8236,0.8247,19221.0
1700834160000,0.8243,0.8245,0.8235,0.8239,11329.0
1700834220000,0.824,0.8243,0.8234,0.8239,12969.0
1700834280000,0.8238,0.8242,0.8234,0.8236,10913.0
1700834340000,0.8237,0.8242,0.8233,0.8239,17776.0
1700834400000,0.8238,0.8249,0.8236,0.8248,38383.0
1700834460000,0.8249,0.8257,0.8244,0.8252,29945.0
1700834520000,0.825,0.8278,0.8247,0.8278,37379.0
1700834580000,0.8276,0.8321,0.8268,0.8304,126503.0
1700834640000,0.8303,0.8305,0.8278,0.8281,41564.0
1700834700000,0.828,0.8282,0.8269,0.827,17314.0
1700834760000,0.827,0.8271,0.8259,0.8261,23956.0
1700834820000,0.8261,0.8264,0.8242,0.8243,23519.0
1700834880000,0.8243,0.8249,0.8238,0.8249,19606.0
1700834940000,0.8247,0.8253,0.8242,0.8244,17322.0
1700835000000,0.8244,0.8244,0.8233,0.8236,17434.0
1700835060000,0.8234,0.8239,0.821,0.8218,56888.0
1700835120000,0.822,0.8224,0.8209,0.8212,52324.0
1700835180000,0.821,0.8215,0.8205,0.8213,24676.0
1700835240000,0.8213,0.822,0.8203,0.8209,31541.0
1700835300000,0.8207,0.8224,0.8204,0.8214,38932.0
1700835360000,0.8213,0.8216,0.8202,0.8205,25078.0
1700835420000,0.8205,0.8212,0.8202,0.8208,27048.0
1700835480000,0.8203,0.8206,0.8186,0.8189,41961.0
1700835540000,0.8189,0.8194,0.8181,0.8187,30696.0
1700835600000,0.8183,0.8184,0.8159,0.8165,83173.0
1700835660000,0.8162,0.8166,0.8154,0.8157,37578.0
1700835720000,0.8157,0.8165,0.8153,0.8161,28124.0
1700835780000,0.8161,0.818,0.8156,0.8162,46171.0
1700835840000,0.816,0.8175,0.8155,0.816,31023.0
1700835900000,0.816,0.8166,0.8153,0.8154,30041.0
1700835960000,0.8153,0.8156,0.8141,0.8147,37868.0
1700836020000,0.8148,0.815,0.8131,0.8138,35685.0
1700836080000,0.8137,0.815,0.8127,0.8127,39718.0
1700836140000,0.813,0.8136,0.8122,0.8123,41974.0
1700836200000,0.8125,0.8146,0.8123,0.8141,42166.0
1700836260000,0.814,0.8168,0.8133,0.8167,20944.0
1700836320000,0.8168,0.8202,0.8167,0.8187,64447.0
1700836380000,0.8186,0.8187,0.8171,0.8181,19073.0
1700836440000,0.8181,0.819,0.8175,0.8184,17072.0
1700836500000,0.8184,0.8184,0.8169,0.8173,13584.0
1700836560000,0.8171,0.8173,0.8159,0.8168,20411.0
1700836620000,0.8168,0.8171,0.8164,0.8171,10102.0
1700836680000,0.8171,0.8184,0.8169,0.8177,19109.0
1700836740000,0.8178,0.8183,0.8178,0.818,3780.0
1700836800000,0.8182,0.8194,0.8169,0.8194,15791.0
1700836860000,0.8191,0.8193,0.8179,0.8185,5885.0
1700836920000,0.8184,0.8189,0.8181,0.8184,9788.0
1700836980000,0.8184,0.819,0.8172,0.8173,4921.0
1700837040000,0.8173,0.8173,0.8168,0.8169,1412.0
1700837100000,0.8168,0.8184,0.8158,0.8184,23977.0
1700837160000,0.8183,0.8186,0.8173,0.8173,6787.0
1700837220000,0.8169,0.8181,0.8165,0.8179,9655.0
1700837280000,0.8179,0.8187,0.8179,0.818,7243.0
1700837340000,0.8182,0.8207,0.8181,0.8202,34393.0
1700837400000,0.8206,0.8209,0.82,0.8203,17901.0
1700837460000,0.8206,0.8214,0.8202,0.8211,29335.0
1700837520000,0.821,0.821,0.82,0.8204,17885.0
1700837580000,0.8203,0.8224,0.8203,0.822,34922.0
1700837640000,0.822,0.823,0.822,0.8224,15052.0
1700837700000,0.8224,0.8231,0.8218,0.8226,11050.0
1700837760000,0.8226,0.8229,0.8224,0.8226,22297.0
1700837820000,0.8226,0.8231,0.8225,0.8229,5279.0
1700837880000,0.823,0.8241,0.8229,0.8239,13773.0
1700837940000,0.824,0.8243,0.8232,0.824,17767.0
1700838000000,0.824,0.8243,0.8231,0.8235,17467.0
1700838060000,0.8238,0.824,0.8218,0.8235,14120.0
1700838120000,0.8236,0.8245,0.823,0.8231,27848.0
1700838180000,0.8231,0.824,0.8225,0.8226,20917.0
1700838240000,0.8228,0.8235,0.8225,0.8229,8757.0
1700838300000,0.8229,0.823,0.8214,0.8215,18337.0
1700838360000,0.8215,0.8229,0.8215,0.8222,15135.0
1700838420000,0.8223,0.8231,0.8216,0.8223,33766.0
1700838480000,0.8224,0.8228,0.8214,0.8222,13533.0
1700838540000,0.8221,0.8227,0.8204,0.8206,31533.0
1700838600000,0.8204,0.8206,0.8189,0.8194,55472.0
1700838660000,0.8195,0.8214,0.8195,0.8214,9082.0
1700838720000,0.8211,0.8217,0.8209,0.8215,5124.0
1700838780000,0.8217,0.8222,0.8211,0.8213,6788.0
1700838840000,0.8214,0.8221,0.8213,0.8215,7285.0
1700838900000,0.8216,0.8217,0.8199,0.8204,23636.0
1700838960000,0.8205,0.8207,0.8193,0.8193,7625.0
1700839020000,0.8193,0.8198,0.8192,0.8196,8814.0
1700839080000,0.8196,0.8201,0.8186,0.8199,18559.0
1700839140000,0.8199,0.821,0.8196,0.8208,17894.0
1700839200000,0.8209,0.8211,0.8207,0.8208,5531.0
1700839260000,0.8207,0.8218,0.8207,0.8215,31478.0
1700839320000,0.8217,0.8227,0.8208,0.8224,21550.0
1700839380000,0.8223,0.8236,0.8221,0.8236,25544.0
1700839440000,0.8233,0.8256,0.8228,0.825,67288.0
1700839500000,0.8251,0.8265,0.8237,0.8244,31315.0
1700839560000,0.8245,0.8273,0.8245,0.827,41628.0
1700839620000,0.8268,0.8278,0.8264,0.8274,22145.0
1700839680000,0.827,0.8274,0.8256,0.8259,34166.0
1700839740000,0.8261,0.8275,0.8252,0.8274,33861.0
1700839800000,0.8275,0.8275,0.8239,0.8251,34636.0
1700839860000,0.8249,0.8264,0.823,0.8231,31595.0
1700839920000,0.8233,0.8256,0.8233,0.825,17145.0
1700839980000,0.825,0.8275,0.825,0.8275,32084.0
1700840040000,0.8274,0.8286,0.8263,0.8263,18521.0
1700840100000,0.8264,0.8267,0.8245,0.826,17387.0
1700840160000,0.8261,0.8269,0.8256,0.8258,5208.0
1700840220000,0.8258,0.8267,0.8258,0.8267,6973.0
1700840280000,0.8267,0.8287,0.8267,0.8284,13222.0
1700840340000,0.8284,0.8301,0.8284,0.8301,11623.0
1700840400000,0.8301,0.8317,0.8298,0.8313,27821.0
1700840460000,0.8311,0.8316,0.8305,0.8308,21673.0
1700840520000,0.8315,0.8317,0.8301,0.8311,37975.0
1700840580000,0.8313,0.8315,0.8302,0.8312,47213.0
1700840640000,0.831,0.8317,0.8303,0.8309,53290.0
1700840700000,0.8308,0.8313,0.8284,0.8288,23581.0
1700840760000,0.8287,0.8311,0.8284,0.8309,28536.0
1700840820000,0.8309,0.8312,0.8294,0.83,27973.0
1700840880000,0.8297,0.8307,0.8295,0.8304,10237.0
1700840940000,0.8304,0.8305,0.8293,0.8296,6377.0
1700841000000,0.8297,0.8308,0.8292,0.8298,11105.0
1700841060000,0.8299,0.8299,0.8285,0.8291,13248.0
1700841120000,0.8288,0.8302,0.8283,0.8297,17216.0
1700841180000,0.8298,0.8306,0.8296,0.83,10513.0
1700841240000,0.8301,0.8311,0.8301,0.8305,23988.0
1700841300000,0.8305,0.8312,0.8302,0.8309,11350.0
1700841360000,0.8309,0.831,0.8295,0.83,20257.0
1700841420000,0.8299,0.8303,0.8285,0.8302,25241.0
1700841480000,0.8301,0.8321,0.8293,0.831,58300.0
1700841540000,0.8311,0.833,0.8311,0.8325,38200.0
1700841600000,0.8324,0.834,0.8323,0.8333,28012.0
1700841660000,0.8333,0.8345,0.8331,0.8338,31512.0
1700841720000,0.8344,0.8357,0.8341,0.8356,12601.0
1700841780000,0.8356,0.837,0.8356,0.8365,40595.0
1700841840000,0.8365,0.839,0.8365,0.8389,41843.0
1700841900000,0.8388,0.8396,0.8381,0.8389,29644.0
1700841960000,0.8388,0.8404,0.8387,0.8403,54767.0
1700842020000,0.8403,0.8412,0.8401,0.8411,35116.0
1700842080000,0.8409,0.8422,0.8409,0.842,32515.0
1700842140000,0.842,0.8433,0.842,0.8428,24076.0
1700842200000,0.8427,0.8433,0.841,0.8429,57669.0
1700842260000,0.8429,0.8436,0.842,0.8422,17563.0
1700842320000,0.8421,0.8432,0.842,0.8431,6185.0
1700842380000,0.843,0.8432,0.8425,0.8425,4954.0
1700842440000,0.8427,0.8433,0.842,0.8426,13763.0
1700842500000,0.8427,0.8429,0.842,0.8427,16054.0
1700842560000,0.843,0.8432,0.8427,0.8428,3486.0
1700842620000,0.8427,0.8427,0.8408,0.8415,21841.0
1700842680000,0.8416,0.8416,0.8398,0.8398,51347.0
1700842740000,0.8399,0.8407,0.8395,0.8397,17056.0
1700842800000,0.8399,0.8411,0.8395,0.8396,8605.0
1700842860000,0.8396,0.841,0.8394,0.841,8312.0
1700842920000,0.841,0.8432,0.8391,0.8415,458167.0
1700842980000,0.8414,0.8416,0.839,0.8396,89547.0
1700843040000,0.8396,0.8407,0.8373,0.8396,690738.0
1700843100000,0.8395,0.84,0.8382,0.8389,97691.0
1700843160000,0.8389,0.8413,0.8378,0.8403,196561.0
1700843220000,0.8404,0.8421,0.84,0.8405,340963.0
1700843280000,0.8405,0.8405,0.8382,0.8387,23364.0
1700843340000,0.8387,0.8392,0.8373,0.8377,25059.0
1700843400000,0.8377,0.8398,0.8377,0.8381,30051.0
1700843460000,0.8379,0.8381,0.8345,0.8348,34931.0
1700843520000,0.8346,0.8347,0.8325,0.8345,64721.0
1700843580000,0.8345,0.8351,0.8298,0.8304,254245.0
1700843640000,0.8304,0.8337,0.8297,0.8317,317708.0
1700843700000,0.8317,0.8323,0.8291,0.8312,325312.0
1700843760000,0.8312,0.8312,0.8283,0.83,78426.0
1700843820000,0.8301,0.8308,0.829,0.8305,91288.0
1700843880000,0.8306,0.8307,0.8285,0.8285,32163.0
1700843940000,0.8287,0.8289,0.8263,0.8285,50726.0
1700844000000,0.8287,0.8293,0.8277,0.8293,22709.0
1700844060000,0.8291,0.8293,0.8282,0.8282,20098.0
1700844120000,0.8282,0.8288,0.8274,0.8276,16046.0
1700844180000,0.8277,0.8286,0.8272,0.8274,13037.0
1700844240000,0.8274,0.8279,0.8269,0.8275,13135.0
1700844300000,0.8274,0.828,0.8261,0.8261,22592.0
1700844360000,0.8266,0.8266,0.8247,0.8251,27650.0
1700844420000,0.825,0.8251,0.821,0.8228,68942.0
1700844480000,0.823,0.8238,0.823,0.8238,14636.0
1700844540000,0.8237,0.8238,0.8211,0.8213,28415.0
1700844600000,0.8213,0.8224,0.8152,0.8197,106647.0
1700844660000,0.8197,0.8239,0.8197,0.8234,49761.0
1700844720000,0.8235,0.8252,0.8225,0.825,36822.0
1700844780000,0.825,0.8258,0.8242,0.8244,11604.0
1700844840000,0.8244,0.8247,0.8225,0.8247,28334.0
1700844900000,0.8245,0.8245,0.8215,0.8222,31541.0
1700844960000,0.8216,0.8259,0.8204,0.8252,41780.0
1700845020000,0.8252,0.8268,0.8248,0.8264,12273.0
1700845080000,0.8262,0.8272,0.8256,0.8271,8543.0
1700845140000,0.827,0.8282,0.8262,0.8273,27454.0
1700845200000,0.8273,0.828,0.8269,0.8274,12437.0
1700845260000,0.8273,0.8274,0.8266,0.8273,6078.0
1700845320000,0.8273,0.8295,0.8273,0.8286,35940.0
1700845380000,0.8291,0.8291,0.8282,0.8282,10745.0
1700845440000,0.8281,0.8288,0.827,0.8273,10354.0
1700845500000,0.8273,0.8293,0.8267,0.8292,31823.0
1700845560000,0.8293,0.8309,0.8293,0.8308,21643.0
1700845620000,0.8308,0.8323,0.8303,0.8321,31356.0
1700845680000,0.8321,0.8325,0.8319,0.832,6534.0
1700845740000,0.8321,0.8331,0.8321,0.8325,14130.0
1700845800000,0.8326,0.8331,0.8321,0.8326,13592.0
1700845860000,0.8328,0.8338,0.8328,0.8328,14883.0
1700845920000,0.8326,0.8336,0.8326,0.8333,5024.0
1700845980000,0.8333,0.8335,0.833,0.833,6797.0
1700846040000,0.8331,0.8353,0.8331,0.8339,23400.0
1700846100000,0.8338,0.8348,0.8322,0.8328,34746.0
1700846160000,0.8328,0.8342,0.832,0.834,7951.0
1700846220000,0.8341,0.8352,0.8338,0.8344,15816.0
1700846280000,0.8345,0.8351,0.834,0.8345,9476.0
1700846340000,0.8345,0.8351,0.8342,0.8347,5792.0
1700846400000,0.8347,0.835,0.8344,0.8345,5230.0
1700846460000,0.8344,0.8352,0.8342,0.8345,4866.0
1700846520000,0.8345,0.8351,0.8343,0.8344,6854.0
1700846580000,0.8345,0.8349,0.8345,0.8346,5566.0
1700846640000,0.8347,0.8351,0.8344,0.8347,7193.0
1700846700000,0.8349,0.8351,0.8346,0.8349,7371.0
1700846760000,0.8349,0.8376,0.8345,0.837,29227.0
1700846820000,0.8371,0.8375,0.8362,0.8362,11032.0
1700846880000,0.8363,0.8366,0.8359,0.8366,3687.0
1700846940000,0.8365,0.8368,0.8354,0.8368,12762.0
1700847000000,0.8368,0.837,0.8363,0.8369,6700.0
1700847060000,0.8367,0.8367,0.8357,0.8357,8366.0
1700847120000,0.8358,0.8358,0.8343,0.8345,9677.0
1700847180000,0.8344,0.8345,0.834,0.834,5673.0
1700847240000,0.8341,0.8346,0.8339,0.8342,3784.0
1700847300000,0.8341,0.8346,0.8339,0.8341,7202.0
1700847360000,0.834,0.8345,0.8339,0.8341,5666.0
1700847420000,0.8341,0.8343,0.8335,0.8335,3613.0
1700847480000,0.8337,0.8337,0.8319,0.8323,20243.0
1700847540000,0.8323,0.8324,0.8312,0.8316,7190.0
1700847600000,0.8316,0.8333,0.8316,0.8326,16570.0
1700847660000,0.8324,0.8324,0.8316,0.8316,7998.0
1700847720000,0.8317,0.8324,0.8314,0.8324,4159.0
1700847780000,0.8326,0.8337,0.8326,0.8327,15619.0
1700847840000,0.8328,0.833,0.8317,0.8317,4861.0
1700847900000,0.8316,0.8329,0.8313,0.8321,10887.0
1700847960000,0.832,0.8326,0.832,0.8324,9045.0
1700848020000,0.8323,0.8328,0.8322,0.8325,1835.0
1700848080000,0.8324,0.8327,0.8307,0.8312,24368.0
1700848140000,0.8311,0.8312,0.8303,0.8308,2733.0
1700848200000,0.8307,0.8313,0.8299,0.8299,4427.0
1700848260000,0.8302,0.8305,0.8296,0.8299,6455.0
1700848320000,0.8302,0.8302,0.8294,0.8294,8157.0
1700848380000,0.8295,0.8299,0.8292,0.8299,4917.0
1700848440000,0.83,0.8302,0.8292,0.8292,2639.0
1700848500000,0.8292,0.83,0.8292,0.8298,7060.0
1700848560000,0.8296,0.8298,0.8292,0.8295,4480.0
1700848620000,0.8295,0.8298,0.8295,0.8295,2341.0
1700848680000,0.8296,0.8299,0.8288,0.8288,4313.0
1700848740000,0.8288,0.8296,0.8288,0.8296,4018.0
1700848800000,0.8296,0.8296,0.8278,0.8282,28378.0
1700848860000,0.8281,0.8281,0.8273,0.8277,13270.0
1700848920000,0.8275,0.8275,0.8264,0.8269,27182.0
1700848980000,0.8269,0.8281,0.8267,0.8278,4265.0
1700849040000,0.8275,0.8275,0.8268,0.8268,2109.0
1700849100000,0.8269,0.8285,0.8267,0.8285,8071.0
1700849160000,0.8285,0.8295,0.8285,0.8293,25808.0
1700849220000,0.8293,0.831,0.8293,0.8309,31531.0
1700849280000,0.831,0.8318,0.831,0.8317,12946.0
1700849340000,0.8319,0.8329,0.8319,0.8325,24432.0
1700849400000,0.8325,0.8325,0.8316,0.8316,9506.0
1700849460000,0.8317,0.8319,0.8308,0.8308,4157.0
1700849520000,0.8306,0.8307,0.8289,0.8296,22242.0
1700849580000,0.8296,0.8296,0.8294,0.8294,1434.0
1700849640000,0.8295,0.8298,0.8286,0.8287,5417.0
1700849700000,0.8286,0.8295,0.8278,0.8278,9652.0
1700849760000,0.8276,0.8277,0.8271,0.8271,3311.0
1700849820000,0.8274,0.8277,0.8271,0.8271,6099.0
1700849880000,0.827,0.8275,0.8261,0.8272,4634.0
1700849940000,0.8273,0.8278,0.8273,0.8278,3194.0
1700850000000,0.828,0.8285,0.8275,0.8275,3966.0
1700850060000,0.8274,0.8288,0.8271,0.8288,19991.0
1700850120000,0.8288,0.8292,0.8282,0.8282,4447.0
1700850180000,0.8282,0.8282,0.8272,0.8274,5257.0
1700850240000,0.8274,0.8275,0.8267,0.8274,3663.0
1700850300000,0.8271,0.8276,0.8266,0.8276,8308.0
1700850360000,0.8276,0.8283,0.8275,0.8283,6927.0
1700850420000,0.8282,0.8282,0.8277,0.8277,2291.0
1700850480000,0.828,0.8293,0.828,0.829,5776.0
1700850540000,0.8291,0.8294,0.8291,0.8294,2574.0
1700850600000,0.8292,0.8292,0.828,0.8286,8487.0
1700850660000,0.8285,0.8285,0.8283,0.8284,1314.0
1700850720000,0.8285,0.8293,0.8283,0.8285,6030.0
1700850780000,0.8288,0.8288,0.8281,0.8282,1773.0
1700850840000,0.828,0.8285,0.8275,0.8281,13655.0
1700850900000,0.828,0.8281,0.8278,0.8278,2572.0
1700850960000,0.8279,0.8282,0.8275,0.8282,1965.0
1700851020000,0.8285,0.8292,0.8285,0.8288,3329.0
1700851080000,0.8288,0.8288,0.8279,0.8281,4656.0
1700851140000,0.8283,0.8284,0.8277,0.8277,1789.0
1700851200000,0.8278,0.8285,0.8269,0.8271,10029.0
1700851260000,0.827,0.828,0.827,0.8277,3098.0
1700851320000,0.8279,0.8281,0.8274,0.828,3786.0
1700851380000,0.828,0.8286,0.8277,0.8277,4587.0
1700851440000,0.8278,0.8281,0.8276,0.8278,2874.0
1700851500000,0.8278,0.829,0.8277,0.8282,10839.0
1700851560000,0.8282,0.8301,0.8282,0.8301,7293.0
1700851620000,0.8299,0.8304,0.8298,0.8302,8294.0
1700851680000,0.8301,0.8301,0.8298,0.8301,1245.0
1700851740000,0.83,0.8303,0.8293,0.8294,3888.0
1700851800000,0.8295,0.83,0.8295,0.83,527.0
1700851860000,0.83,0.8304,0.8297,0.8301,3620.0
1700851920000,0.83,0.83,0.8291,0.8291,1656.0
1700851980000,0.829,0.8296,0.829,0.8295,4369.0
1700852040000,0.8292,0.8292,0.8281,0.8282,3935.0
1700852100000,0.8282,0.8287,0.8282,0.8284,2851.0
1700852160000,0.8282,0.8282,0.8268,0.8273,19680.0
1700852220000,0.8274,0.8277,0.827,0.8273,6947.0
1700852280000,0.8274,0.8293,0.8274,0.8293,11241.0
1700852340000,0.8289,0.8289,0.8284,0.8285,1117.0
1700852400000,0.8285,0.8292,0.8285,0.8291,1742.0
1700852460000,0.829,0.829,0.8284,0.8284,3599.0
1700852520000,0.8281,0.8286,0.8276,0.8276,3076.0
1700852580000,0.8277,0.8283,0.8277,0.8283,1940.0
1700852640000,0.8282,0.8285,0.8281,0.8285,1044.0
1700852700000,0.8284,0.8297,0.8282,0.8297,6443.0
1700852760000,0.8297,0.8301,0.8294,0.8301,31929.0
1700852820000,0.8302,0.8304,0.8293,0.8293,18150.0
1700852880000,0.8293,0.8301,0.8279,0.8282,43217.0
1700852940000,0.8284,0.8294,0.8279,0.8292,17391.0
1700853000000,0.8293,0.8303,0.8293,0.8301,10710.0
1700853060000,0.8301,0.8313,0.8301,0.8313,4629.0
1700853120000,0.8313,0.8318,0.8313,0.8318,5939.0
1700853180000,0.8316,0.8318,0.8312,0.8318,7800.0
1700853240000,0.8315,0.832,0.8315,0.832,4305.0
1700853300000,0.8319,0.8323,0.8317,0.832,11034.0
1700853360000,0.8321,0.8321,0.8312,0.8312,14348.0
1700853420000,0.8311,0.8311,0.8307,0.831,2961.0
1700853480000,0.831,0.8314,0.8309,0.8313,2937.0
1700853540000,0.8313,0.8321,0.8313,0.8321,6602.0
1700853600000,0.8322,0.8324,0.8322,0.8322,1819.0
1700853660000,0.8322,0.8323,0.8315,0.8315,6683.0
1700853720000,0.8316,0.8316,0.8298,0.8308,20870.0
1700853780000,0.8309,0.8322,0.8309,0.8315,21513.0
1700853840000,0.8315,0.8323,0.8314,0.8314,5572.0
1700853900000,0.8315,0.8325,0.8315,0.8325,5907.0
1700853960000,0.8326,0.8331,0.8326,0.8328,7683.0
1700854020000,0.8328,0.8336,0.8328,0.8336,3656.0
1700854080000,0.8336,0.8339,0.8335,0.8339,4337.0
1700854140000,0.8339,0.8344,0.8339,0.834,12879.0
1700854200000,0.8339,0.8344,0.8339,0.8341,7524.0
1700854260000,0.8341,0.8345,0.8339,0.8339,3990.0
1700854320000,0.8338,0.8338,0.8335,0.8336,962.0
1700854380000,0.8336,0.8336,0.8335,0.8335,324.0
1700854440000,0.8335,0.8335,0.8334,0.8335,824.0
1700854500000,0.8335,0.8361,0.8335,0.8351,32898.0
1700854560000,0.835,0.836,0.8345,0.836,15840.0
1700854620000,0.8359,0.837,0.8359,0.8369,8984.0
1700854680000,0.8369,0.8377,0.8369,0.8377,8237.0
1700854740000,0.8377,0.8389,0.8375,0.8387,19947.0
1700854800000,0.8389,0.8398,0.838,0.8391,54285.0
1700854860000,0.8391,0.8415,0.8386,0.8404,58080.0
1700854920000,0.8406,0.8406,0.8397,0.8402,3497.0
1700854980000,0.8401,0.8403,0.8398,0.8403,5376.0
1700855040000,0.8402,0.8402,0.8383,0.8391,34204.0
1700855100000,0.8392,0.8402,0.8391,0.8393,16460.0
1700855160000,0.8393,0.8404,0.8393,0.8404,15272.0
1700855220000,0.84,0.84,0.8372,0.8372,60650.0
1700855280000,0.8373,0.8393,0.8373,0.8393,28952.0
1700855340000,0.8393,0.8396,0.839,0.8394,10720.0
1700855400000,0.8393,0.8395,0.8375,0.8376,25538.0
1700855460000,0.8377,0.8398,0.8377,0.8398,4962.0
1700855520000,0.8396,0.8402,0.8394,0.8399,21190.0
1700855580000,0.8397,0.8406,0.8397,0.8406,4625.0
1700855640000,0.8405,0.8407,0.8402,0.8406,5457.0
1700855700000,0.8406,0.8408,0.8403,0.8408,6628.0
1700855760000,0.8406,0.8407,0.8392,0.8398,25661.0
1700855820000,0.8399,0.841,0.8398,0.841,2166.0
1700855880000,0.8407,0.8409,0.8405,0.8406,8911.0
1700855940000,0.8407,0.8408,0.8402,0.8408,10628.0
1700856000000,0.8408,0.841,0.84,0.8407,16488.0
1700856060000,0.8408,0.841,0.8398,0.8401,10094.0
1700856120000,0.8399,0.8406,0.8397,0.8402,10957.0
1700856180000,0.8403,0.8406,0.8399,0.8399,1849.0
1700856240000,0.8398,0.8399,0.8385,0.8399,16284.0
1700856300000,0.8399,0.8443,0.8395,0.8443,108593.0
1700856360000,0.8442,0.8447,0.8426,0.8446,42600.0
1700856420000,0.8446,0.8453,0.844,0.8442,30175.0
1700856480000,0.8444,0.8463,0.8437,0.8463,38588.0
1700856540000,0.8462,0.8462,0.8451,0.8454,17246.0
1700856600000,0.8455,0.8469,0.8441,0.8467,29483.0
1700856660000,0.8466,0.8466,0.8436,0.8441,45485.0
1700856720000,0.8441,0.8444,0.8433,0.844,16708.0
1700856780000,0.844,0.8442,0.8438,0.8442,12651.0
1700856840000,0.8441,0.8445,0.844,0.8442,7424.0
1700856900000,0.8443,0.8449,0.8438,0.8446,12665.0
1700856960000,0.8448,0.8448,0.8412,0.8412,21698.0
1700857020000,0.8413,0.8422,0.8413,0.8415,9441.0
1700857080000,0.8417,0.8427,0.8416,0.8423,3461.0
1700857140000,0.8423,0.8423,0.8403,0.8408,17498.0
1700857200000,0.8409,0.8425,0.8406,0.8417,18885.0
1700857260000,0.8417,0.8422,0.8414,0.842,4792.0
1700857320000,0.842,0.8422,0.84,0.8404,15366.0
1700857380000,0.8404,0.8406,0.8384,0.8386,44042.0
1700857440000,0.8384,0.8406,0.8383,0.8402,21996.0
1700857500000,0.8401,0.8409,0.8398,0.8398,14618.0
1700857560000,0.8398,0.8401,0.8391,0.8397,7498.0
1700857620000,0.8395,0.8397,0.8385,0.8393,9402.0
1700857680000,0.8394,0.8396,0.8391,0.8396,4247.0
1700857740000,0.8394,0.8396,0.839,0.8391,5178.0
1700857800000,0.8391,0.8394,0.8384,0.8384,8601.0
1700857860000,0.8383,0.8383,0.8365,0.8365,24436.0
1700857920000,0.8366,0.8376,0.8365,0.8375,9917.0
1700857980000,0.8375,0.8379,0.8374,0.8375,4125.0
1700858040000,0.8375,0.8375,0.8369,0.837,2873.0
1700858100000,0.837,0.8371,0.8364,0.8368,6024.0
1700858160000,0.8368,0.8368,0.8356,0.8359,19177.0
1700858220000,0.8358,0.8367,0.8358,0.8361,12853.0
1700858280000,0.8361,0.8361,0.8345,0.8346,17621.0
1700858340000,0.8346,0.8348,0.8342,0.8344,1835.0
1700858400000,0.8344,0.8361,0.8342,0.8356,15728.0
1700858460000,0.8355,0.8363,0.8352,0.8355,13038.0
1700858520000,0.8356,0.8365,0.8355,0.8364,10785.0
1700858580000,0.8363,0.8363,0.8355,0.8356,5353.0
1700858640000,0.8357,0.8361,0.8357,0.8357,5466.0
1700858700000,0.8358,0.8363,0.8351,0.8351,15735.0
1700858760000,0.8351,0.8356,0.8351,0.8356,2973.0
1700858820000,0.8356,0.8356,0.835,0.8355,2987.0
1700858880000,0.8354,0.8358,0.8353,0.8354,1944.0
1700858940000,0.8353,0.8355,0.8348,0.8355,4553.0
1700859000000,0.8353,0.8364,0.8353,0.836,4807.0
1700859060000,0.8362,0.8374,0.836,0.8373,16371.0
1700859120000,0.8372,0.8374,0.8368,0.8372,4024.0
1700859180000,0.837,0.837,0.8365,0.8365,1747.0
1700859240000,0.8366,0.8375,0.8363,0.8375,10180.0
1700859300000,0.8375,0.8375,0.8366,0.8367,4608.0
1700859360000,0.8368,0.8371,0.8367,0.8369,6358.0
1700859420000,0.8368,0.8372,0.8368,0.8371,2499.0
1700859480000,0.8371,0.8375,0.8371,0.8371,1410.0
1700859540000,0.837,0.8371,0.8363,0.8366,17627.0
1700859600000,0.8365,0.8367,0.8362,0.8364,2337.0
1700859660000,0.8364,0.8371,0.8363,0.8371,3341.0
1700859720000,0.837,0.8372,0.8368,0.8371,3252.0
1700859780000,0.8371,0.8372,0.837,0.8371,1449.0
1700859840000,0.837,0.8372,0.8366,0.8366,1473.0
1700859900000,0.8367,0.8369,0.8366,0.8369,3254.0
1700859960000,0.8369,0.8369,0.8366,0.8368,5674.0
1700860020000,0.8369,0.8384,0.8368,0.8384,6877.0
1700860080000,0.8383,0.8394,0.838,0.8392,21345.0
1700860140000,0.8392,0.8394,0.8392,0.8394,407.0
1700860200000,0.8393,0.84,0.8388,0.8388,14588.0
1700860260000,0.8391,0.8403,0.8391,0.8402,6816.0
1700860320000,0.8403,0.8406,0.8401,0.8404,2994.0
1700860380000,0.8404,0.8406,0.8403,0.8404,1999.0
1700860440000,0.8404,0.8406,0.8401,0.8403,2997.0
1700860500000,0.8403,0.8405,0.8393,0.8395,12708.0
1700860560000,0.8394,0.8394,0.839,0.8393,2292.0
1700860620000,0.8392,0.8392,0.8378,0.8385,16815.0
1700860680000,0.8385,0.8398,0.8383,0.8396,8946.0
1700860740000,0.8395,0.8399,0.8393,0.8395,4052.0
1700860800000,0.8394,0.8394,0.8383,0.8383,2827.0
1700860860000,0.8383,0.8383,0.8378,0.8378,2305.0
1700860920000,0.8378,0.8385,0.8378,0.8381,4296.0
1700860980000,0.8381,0.8382,0.8379,0.8379,3312.0
1700861040000,0.8379,0.8381,0.8379,0.838,1073.0
1700861100000,0.8379,0.8379,0.8372,0.8372,8549.0
1700861160000,0.8371,0.8371,0.8358,0.8362,9284.0
1700861220000,0.8362,0.8374,0.836,0.8372,17243.0
1700861280000,0.8371,0.8376,0.8365,0.8376,5075.0
1700861340000,0.8376,0.8381,0.8376,0.8378,1878.0
1700861400000,0.8379,0.8379,0.8369,0.8369,6141.0
1700861460000,0.8369,0.8373,0.8369,0.837,2690.0
1700861520000,0.8369,0.8376,0.8369,0.8376,2451.0
1700861580000,0.8376,0.8376,0.8368,0.8369,3488.0
1700861640000,0.8371,0.8372,0.836,0.8361,7652.0
1700861700000,0.836,0.8371,0.8358,0.8369,11113.0
1700861760000,0.8368,0.8368,0.8362,0.8365,1741.0
1700861820000,0.8365,0.8369,0.8362,0.8369,3309.0
1700861880000,0.8366,0.8367,0.8365,0.8366,360.0
1700861940000,0.8366,0.8366,0.8361,0.8366,5185.0
1700862000000,0.8367,0.8375,0.8365,0.8365,11469.0
1700862060000,0.8365,0.8368,0.8352,0.8355,7863.0
1700862120000,0.8359,0.8363,0.8358,0.8363,3831.0
1700862180000,0.8361,0.8361,0.8358,0.8359,1950.0
1700862240000,0.8359,0.8361,0.8358,0.8361,2130.0
1700862300000,0.8361,0.8372,0.8361,0.8362,4981.0
1700862360000,0.8361,0.8362,0.8358,0.8358,3330.0
1700862420000,0.8358,0.8359,0.8351,0.8357,2853.0
1700862480000,0.8357,0.8369,0.8355,0.8369,5167.0
1700862540000,0.8369,0.8373,0.8369,0.8371,3008.0
1700862600000,0.8371,0.8379,0.8371,0.8376,4328.0
1700862660000,0.8376,0.8378,0.8373,0.8374,1571.0
1700862720000,0.8374,0.8374,0.8366,0.8366,2288.0
1700862780000,0.8365,0.8369,0.8358,0.8358,3905.0
1700862840000,0.8358,0.8359,0.8345,0.8349,14600.0
1700862900000,0.8349,0.8349,0.8343,0.8343,4947.0
1700862960000,0.8342,0.8342,0.8327,0.8327,12147.0
1700863020000,0.8332,0.8335,0.8332,0.8335,2432.0
1700863080000,0.8334,0.8342,0.8334,0.8339,5769.0
1700863140000,0.8338,0.8346,0.8337,0.8346,3579.0
1700863200000,0.8346,0.8346,0.834,0.8344,5250.0
1700863260000,0.8344,0.8344,0.8332,0.8335,4907.0
1700863320000,0.8335,0.8341,0.8335,0.834,4348.0
1700863380000,0.834,0.8343,0.8334,0.8338,4576.0
1700863440000,0.8338,0.8342,0.8337,0.8339,2012.0
1700863500000,0.8339,0.8346,0.8339,0.8343,12858.0
1700863560000,0.8343,0.8343,0.8338,0.834,6412.0
1700863620000,0.8341,0.8355,0.834,0.8352,20169.0
1700863680000,0.8352,0.8353,0.8349,0.8352,2981.0
1700863740000,0.8353,0.8353,0.8336,0.8336,13291.0
1700863800000,0.8338,0.8338,0.8326,0.8326,5343.0
1700863860000,0.8326,0.8333,0.8325,0.8327,10237.0
1700863920000,0.8328,0.833,0.826,0.8284,73544.0
1700863980000,0.8282,0.8311,0.8275,0.8304,32775.0
1700864040000,0.8305,0.8316,0.8303,0.8309,16122.0
1700864100000,0.8309,0.8322,0.8309,0.832,15753.0
1700864160000,0.832,0.8335,0.8319,0.8335,7258.0
1700864220000,0.8335,0.8338,0.8323,0.8332,25837.0
1700864280000,0.8332,0.8338,0.8329,0.8338,4366.0
1700864340000,0.8339,0.8346,0.8338,0.8342,4661.0
1700864400000,0.8342,0.8349,0.8338,0.8345,6602.0
1700864460000,0.8345,0.835,0.8341,0.8347,5225.0
1700864520000,0.8348,0.8357,0.8348,0.8357,9141.0
1700864580000,0.8354,0.8354,0.8348,0.8348,5343.0
1700864640000,0.8348,0.8348,0.8344,0.8346,1544.0
1700864700000,0.8344,0.8347,0.8338,0.834,3698.0
1700864760000,0.8339,0.8339,0.8319,0.8321,9885.0
1700864820000,0.8319,0.8333,0.8317,0.833,6284.0
1700864880000,0.833,0.8332,0.8326,0.8331,2770.0
1700864940000,0.833,0.833,0.8323,0.8328,8336.0
1700865000000,0.8326,0.8326,0.8319,0.8319,5068.0
1700865060000,0.8322,0.8347,0.8322,0.8343,6438.0
1700865120000,0.8343,0.8343,0.8335,0.8337,2927.0
1700865180000,0.8337,0.834,0.8333,0.8339,4426.0
1700865240000,0.8339,0.8339,0.8336,0.8336,2704.0
1700865300000,0.8336,0.8337,0.8334,0.8337,1860.0
1700865360000,0.8335,0.8335,0.8323,0.8332,10193.0
1700865420000,0.8332,0.8337,0.8331,0.8334,3956.0
1700865480000,0.8333,0.8335,0.8332,0.8333,856.0
1700865540000,0.8334,0.8339,0.833,0.8335,7088.0
1700865600000,0.8334,0.8342,0.8334,0.8342,2111.0
1700865660000,0.8341,0.8346,0.8341,0.8345,2545.0
1700865720000,0.8346,0.8347,0.8344,0.8347,1913.0
1700865780000,0.8345,0.8345,0.8343,0.8343,1513.0
1700865840000,0.8343,0.8348,0.834,0.8346,2114.0
1700865900000,0.8346,0.8347,0.8345,0.8347,1172.0
1700865960000,0.8347,0.8347,0.834,0.8341,2709.0
1700866020000,0.8341,0.8345,0.834,0.8345,2392.0
1700866080000,0.8343,0.8343,0.8343,0.8343,147.0
1700866140000,0.8344,0.8351,0.8344,0.8351,2084.0
1700866200000,0.8352,0.8356,0.8351,0.8353,2032.0
1700866260000,0.8353,0.8353,0.8353,0.8353,0.0
1700866320000,0.8353,0.8353,0.8345,0.8348,1327.0
1700866380000,0.8348,0.8349,0.8342,0.8342,4371.0
1700866440000,0.8341,0.8343,0.8338,0.834,3275.0
1700866500000,0.8341,0.8342,0.834,0.8342,851.0
1700866560000,0.8342,0.8342,0.8332,0.8335,3075.0
1700866620000,0.8335,0.8335,0.8316,0.8316,36152.0
1700866680000,0.8315,0.8316,0.8303,0.8315,9494.0
1700866740000,0.8315,0.8315,0.8304,0.8304,3288.0
1700866800000,0.8304,0.831,0.8287,0.8287,21846.0
1700866860000,0.8287,0.8291,0.8285,0.8285,8486.0
1700866920000,0.8285,0.8288,0.8278,0.8278,8076.0
1700866980000,0.8278,0.8285,0.8276,0.8282,3571.0
1700867040000,0.8283,0.8283,0.8249,0.8256,65854.0
1700867100000,0.8256,0.8265,0.824,0.8253,60790.0
1700867160000,0.8252,0.8255,0.824,0.8252,12189.0
1700867220000,0.8251,0.8266,0.825,0.8261,16580.0
1700867280000,0.8261,0.8263,0.8252,0.8258,9466.0
1700867340000,0.8258,0.8258,0.8247,0.8252,14292.0
1700867400000,0.8252,0.8263,0.8247,0.8257,18185.0
1700867460000,0.8258,0.8265,0.8256,0.8259,19617.0
1700867520000,0.826,0.8271,0.826,0.826,10397.0
1700867580000,0.826,0.8269,0.826,0.8266,4005.0
1700867640000,0.8268,0.8272,0.8259,0.8261,9036.0
1700867700000,0.826,0.8268,0.826,0.8267,7950.0
1700867760000,0.8268,0.827,0.8257,0.8262,7393.0
1700867820000,0.8263,0.8266,0.8263,0.8266,861.0
1700867880000,0.8266,0.8267,0.8259,0.826,4279.0
1700867940000,0.8261,0.8261,0.8259,0.826,2388.0
1700868000000,0.826,0.8269,0.826,0.8269,1048.0
1700868060000,0.8269,0.8281,0.8269,0.8278,2163.0
1700868120000,0.828,0.8282,0.8275,0.828,7321.0
1700868180000,0.828,0.8281,0.8278,0.8278,1934.0
1700868240000,0.828,0.8285,0.828,0.828,6832.0
1700868300000,0.8279,0.8283,0.8279,0.8282,1488.0
1700868360000,0.8282,0.8283,0.8278,0.828,1855.0
1700868420000,0.8282,0.8284,0.8274,0.8283,10856.0
1700868480000,0.8282,0.8282,0.8279,0.8281,1133.0
1700868540000,0.8279,0.828,0.8276,0.8279,5515.0
1700868600000,0.8279,0.8281,0.8269,0.8274,7308.0
1700868660000,0.8273,0.8277,0.8272,0.8273,2442.0
1700868720000,0.8274,0.828,0.8271,0.828,10792.0
1700868780000,0.8277,0.828,0.8274,0.8276,1687.0
1700868840000,0.8276,0.8276,0.827,0.8271,1304.0
1700868900000,0.8272,0.8281,0.8272,0.8281,6211.0
1700868960000,0.8281,0.829,0.828,0.828,8708.0
1700869020000,0.8282,0.8285,0.828,0.828,3122.0
1700869080000,0.828,0.8283,0.828,0.8283,3214.0
1700869140000,0.8282,0.8292,0.8278,0.8282,12043.0
1700869200000,0.8283,0.8285,0.828,0.8282,5146.0
1700869260000,0.8281,0.8292,0.8281,0.829,7726.0
1700869320000,0.829,0.83,0.8287,0.8287,10584.0
1700869380000,0.8286,0.8287,0.8285,0.8286,2058.0
1700869440000,0.8286,0.8287,0.8285,0.8286,2221.0
1700869500000,0.8287,0.8295,0.8287,0.8295,3670.0
1700869560000,0.8294,0.8301,0.8293,0.8293,3880.0
1700869620000,0.8293,0.8293,0.8289,0.8289,4192.0
1700869680000,0.8289,0.8289,0.828,0.828,4865.0
1700869740000,0.828,0.828,0.8278,0.8278,350.0
1700869800000,0.8279,0.8288,0.8277,0.8281,9935.0
1700869860000,0.8279,0.8282,0.8279,0.8279,1262.0
1700869920000,0.8278,0.828,0.8275,0.828,6141.0
1700869980000,0.828,0.8288,0.828,0.8284,4385.0
1700870040000,0.8283,0.8285,0.8281,0.8285,1448.0
1700870100000,0.8284,0.8286,0.8281,0.8286,4844.0
1700870160000,0.8285,0.8285,0.8279,0.8283,3077.0
1700870220000,0.8281,0.8282,0.8279,0.8281,1950.0
1700870280000,0.8282,0.8298,0.8282,0.8296,3025.0
1700870340000,0.8297,0.8299,0.8295,0.8298,1337.0
1700870400000,0.8298,0.8311,0.8284,0.8284,25873.0
1700870460000,0.8283,0.8286,0.8276,0.8276,16198.0
1700870520000,0.8276,0.8276,0.8261,0.8261,11513.0
1700870580000,0.8261,0.8261,0.8237,0.8237,7355.0
1700870640000,0.8237,0.8248,0.8216,0.8246,35841.0
1700870700000,0.8246,0.8251,0.8219,0.8219,49225.0
1700870760000,0.822,0.8225,0.8202,0.8209,37802.0
1700870820000,0.8205,0.8221,0.8204,0.8219,19492.0
1700870880000,0.8218,0.8238,0.8216,0.8238,9298.0
1700870940000,0.8239,0.8258,0.8239,0.8257,9504.0
1700871000000,0.8258,0.826,0.8226,0.8257,33414.0
1700871060000,0.8257,0.8258,0.8245,0.8247,4035.0
1700871120000,0.8246,0.8254,0.8246,0.8254,2943.0
1700871180000,0.8253,0.8259,0.8252,0.8253,4973.0
1700871240000,0.8254,0.8264,0.8253,0.8253,7917.0
1700871300000,0.8257,0.8262,0.8248,0.825,4879.0
1700871360000,0.825,0.8268,0.825,0.8255,13243.0
1700871420000,0.8254,0.8259,0.8253,0.8258,2094.0
1700871480000,0.8259,0.8274,0.8259,0.8274,7074.0
1700871540000,0.8273,0.8281,0.827,0.8279,2786.0
1700871600000,0.8277,0.8277,0.8254,0.8254,7721.0
1700871660000,0.8253,0.827,0.8253,0.827,4456.0
1700871720000,0.8271,0.828,0.8269,0.8274,10448.0
1700871780000,0.8274,0.8285,0.8274,0.8285,4900.0
1700871840000,0.8283,0.8287,0.8273,0.8287,1655.0
1700871900000,0.8285,0.8285,0.8275,0.8282,2740.0
1700871960000,0.8282,0.8287,0.828,0.828,4394.0
1700872020000,0.8281,0.8283,0.8275,0.8276,5160.0
1700872080000,0.8278,0.828,0.8269,0.828,6448.0
1700872140000,0.828,0.8283,0.8275,0.8283,5190.0
1700872200000,0.8281,0.8285,0.828,0.8283,5619.0
1700872260000,0.8283,0.8283,0.8276,0.8278,5994.0
1700872320000,0.8277,0.8277,0.8271,0.8271,857.0
1700872380000,0.8271,0.8279,0.827,0.8273,5305.0
1700872440000,0.8273,0.8275,0.8269,0.8273,1277.0
1700872500000,0.8275,0.8289,0.8275,0.8286,7357.0
1700872560000,0.8287,0.8292,0.8286,0.8292,7298.0
1700872620000,0.8288,0.8288,0.8281,0.8284,2216.0
1700872680000,0.8286,0.8286,0.828,0.8285,1277.0
1700872740000,0.8286,0.8292,0.8286,0.829,4052.0
1700872800000,0.8291,0.8302,0.8291,0.8296,14160.0
1700872860000,0.8298,0.8303,0.8291,0.8291,4855.0
1700872920000,0.8292,0.8292,0.8286,0.8286,746.0
1700872980000,0.8287,0.8293,0.8286,0.8287,6933.0
1700873040000,0.8287,0.8298,0.8285,0.8298,4148.0
1700873100000,0.8299,0.8308,0.8299,0.8305,17604.0
1700873160000,0.8303,0.8314,0.8303,0.8314,11748.0
1700873220000,0.8315,0.832,0.8314,0.8319,5806.0
1700873280000,0.8317,0.8318,0.8313,0.8314,1770.0
1700873340000,0.8314,0.8316,0.8312,0.8315,4707.0
1700873400000,0.8315,0.8315,0.8298,0.8303,10976.0
1700873460000,0.8299,0.8303,0.828,0.829,16198.0
1700873520000,0.8292,0.8292,0.8279,0.8285,8339.0
1700873580000,0.8284,0.8291,0.8282,0.8282,2679.0
1700873640000,0.8284,0.8294,0.8281,0.8285,8433.0
1700873700000,0.8286,0.8304,0.8286,0.8296,15952.0
1700873760000,0.8299,0.8301,0.8296,0.8296,11856.0
1700873820000,0.8298,0.8302,0.8289,0.8291,5729.0
1700873880000,0.8292,0.8294,0.8288,0.8292,2036.0
1700873940000,0.8293,0.83,0.8293,0.8298,2254.0
1700874000000,0.8301,0.8308,0.8297,0.8307,3392.0
1700874060000,0.8306,0.8318,0.8305,0.8318,7031.0
1700874120000,0.8317,0.8318,0.8313,0.8318,1380.0
1700874180000,0.8319,0.8319,0.8306,0.8308,5365.0
1700874240000,0.8305,0.832,0.8305,0.832,6309.0
1700874300000,0.8319,0.8334,0.8313,0.833,10108.0
1700874360000,0.8331,0.8335,0.8329,0.8331,3719.0
1700874420000,0.8331,0.8335,0.8328,0.8328,3501.0
1700874480000,0.8327,0.833,0.8321,0.8323,15185.0
1700874540000,0.8324,0.8331,0.8319,0.8328,9059.0
1700874600000,0.8329,0.8335,0.8324,0.8333,5263.0
1700874660000,0.8334,0.8339,0.8334,0.8337,5729.0
1700874720000,0.8337,0.8341,0.8335,0.8337,5626.0
1700874780000,0.8334,0.8349,0.8333,0.8337,11748.0
1700874840000,0.8337,0.8337,0.8333,0.8336,1547.0
1700874900000,0.8335,0.8335,0.8325,0.833,6401.0
1700874960000,0.8329,0.8334,0.832,0.8328,14485.0
1700875020000,0.8329,0.834,0.8329,0.8338,4986.0
1700875080000,0.8337,0.8357,0.8337,0.8354,15661.0
1700875140000,0.835,0.8359,0.835,0.8355,4045.0
1700875200000,0.8356,0.8357,0.8342,0.835,13523.0
1700875260000,0.8351,0.836,0.8351,0.836,4106.0
1700875320000,0.836,0.8361,0.8351,0.8351,6316.0
1700875380000,0.8353,0.8353,0.8351,0.8351,1071.0
1700875440000,0.8352,0.8355,0.8349,0.8352,4257.0
1700875500000,0.8352,0.8353,0.8346,0.835,3257.0
1700875560000,0.835,0.8363,0.835,0.8362,2944.0
1700875620000,0.8363,0.8367,0.8363,0.8367,2878.0
1700875680000,0.8367,0.8374,0.8364,0.8373,12470.0
1700875740000,0.8369,0.8373,0.8367,0.8369,2671.0
1700875800000,0.8371,0.8376,0.8371,0.8374,2949.0
1700875860000,0.8375,0.8384,0.8375,0.8383,2338.0
1700875920000,0.8383,0.8384,0.8383,0.8383,359.0
1700875980000,0.8383,0.8386,0.8378,0.8386,5140.0
1700876040000,0.8385,0.8393,0.8385,0.8391,2617.0
1700876100000,0.8391,0.8391,0.8369,0.8371,17611.0
1700876160000,0.8371,0.8373,0.8347,0.8352,59830.0
1700876220000,0.8351,0.8353,0.8347,0.8348,2174.0
1700876280000,0.8348,0.8354,0.8347,0.8352,2560.0
1700876340000,0.8352,0.8361,0.835,0.835,16526.0
1700876400000,0.835,0.8356,0.8347,0.8355,9134.0
1700876460000,0.8355,0.8356,0.8347,0.8347,5351.0
1700876520000,0.8348,0.8361,0.8348,0.8358,3170.0
1700876580000,0.8358,0.8361,0.8356,0.8359,2897.0
1700876640000,0.8359,0.8362,0.8353,0.8359,10538.0
1700876700000,0.8358,0.8364,0.8358,0.8361,5913.0
1700876760000,0.8361,0.8365,0.8356,0.8365,5423.0
1700876820000,0.8365,0.8371,0.8365,0.8368,3926.0
1700876880000,0.837,0.8374,0.837,0.8371,974.0
1700876940000,0.8372,0.8377,0.8368,0.8377,10592.0
1700877000000,0.8374,0.8377,0.837,0.8377,3011.0
1700877060000,0.8377,0.839,0.8377,0.8385,16931.0
1700877120000,0.8387,0.8391,0.8385,0.8385,5119.0
1700877180000,0.8389,0.8392,0.8385,0.8388,5647.0
1700877240000,0.8388,0.8397,0.8388,0.8394,5878.0
1700877300000,0.8394,0.8402,0.8392,0.8402,10263.0
1700877360000,0.8402,0.8407,0.8398,0.8404,7882.0
1700877420000,0.8404,0.8408,0.8395,0.8405,13198.0
1700877480000,0.84,0.8403,0.8387,0.8401,38317.0
1700877540000,0.8401,0.8408,0.84,0.8407,7847.0
1700877600000,0.8408,0.8408,0.84,0.8404,7511.0
1700877660000,0.8403,0.8413,0.8403,0.841,14607.0
1700877720000,0.841,0.8424,0.841,0.8423,8418.0
1700877780000,0.8425,0.8425,0.841,0.8414,4682.0
1700877840000,0.8415,0.8418,0.8406,0.8412,5169.0
1700877900000,0.8411,0.8414,0.8407,0.8413,4037.0
1700877960000,0.8413,0.8416,0.841,0.8412,5283.0
1700878020000,0.8412,0.8412,0.8401,0.8401,4616.0
1700878080000,0.8402,0.8402,0.8385,0.8391,17186.0
1700878140000,0.8392,0.8395,0.8389,0.8395,3083.0
1700878200000,0.8392,0.8401,0.8392,0.8393,10606.0
1700878260000,0.8394,0.8398,0.8394,0.8398,1921.0
1700878320000,0.8399,0.8401,0.8397,0.8401,2010.0
1700878380000,0.8397,0.8402,0.8396,0.84,4827.0
1700878440000,0.8399,0.8401,0.839,0.8391,2431.0
1700878500000,0.8393,0.8396,0.8392,0.8394,2060.0
1700878560000,0.8394,0.8394,0.8385,0.8385,8454.0
1700878620000,0.8387,0.8427,0.8385,0.8421,58228.0
1700878680000,0.842,0.8428,0.8418,0.8425,32528.0
1700878740000,0.8425,0.8428,0.8424,0.8428,7323.0
1700878800000,0.8427,0.8427,0.8418,0.8418,10537.0
1700878860000,0.8419,0.8422,0.8413,0.8418,7203.0
1700878920000,0.842,0.8435,0.8419,0.8432,9679.0
1700878980000,0.8434,0.8439,0.843,0.8432,6300.0
1700879040000,0.8435,0.8435,0.8429,0.8431,1829.0
1700879100000,0.843,0.8441,0.843,0.8436,15064.0
1700879160000,0.8438,0.8446,0.8437,0.8446,7457.0
1700879220000,0.8446,0.8472,0.8446,0.8471,24105.0
1700879280000,0.8472,0.8479,0.8466,0.847,19497.0
1700879340000,0.847,0.8474,0.8461,0.8461,17774.0
1700879400000,0.8461,0.85,0.8458,0.8496,51046.0
1700879460000,0.8497,0.8509,0.8494,0.8494,20387.0
1700879520000,0.8495,0.8498,0.8475,0.848,14589.0
1700879580000,0.8481,0.8488,0.8474,0.8487,4896.0
1700879640000,0.8487,0.8497,0.8487,0.8497,2923.0
1700879700000,0.8498,0.8501,0.8493,0.8497,10108.0
1700879760000,0.85,0.8509,0.85,0.8502,6857.0
1700879820000,0.8505,0.8507,0.8504,0.8506,4232.0
1700879880000,0.8507,0.851,0.8499,0.8504,19138.0
1700879940000,0.8501,0.8504,0.8477,0.8481,38081.0
1700880000000,0.848,0.8492,0.848,0.8488,10889.0
1700880060000,0.849,0.8491,0.8479,0.8491,2878.0
1700880120000,0.8489,0.8495,0.8487,0.8495,3665.0
1700880180000,0.8496,0.8501,0.8496,0.8498,1659.0
1700880240000,0.8498,0.8505,0.8496,0.8497,4533.0
1700880300000,0.8497,0.8516,0.8497,0.8516,10167.0
1700880360000,0.8513,0.8516,0.8509,0.851,5250.0
1700880420000,0.851,0.8511,0.8495,0.8495,5863.0
1700880480000,0.8498,0.8508,0.8498,0.8503,7426.0
1700880540000,0.8502,0.8503,0.8497,0.8499,1798.0
1700880600000,0.8498,0.8498,0.8481,0.8481,9190.0
1700880660000,0.8482,0.8482,0.8474,0.8481,9788.0
1700880720000,0.8481,0.8488,0.8476,0.8483,19411.0
1700880780000,0.8484,0.8497,0.8484,0.8495,2699.0
1700880840000,0.8496,0.8496,0.8496,0.8496,2276.0
1700880900000,0.8496,0.8503,0.8496,0.8498,4949.0
1700880960000,0.85,0.8501,0.8493,0.8493,2788.0
1700881020000,0.8493,0.8495,0.8484,0.8487,1808.0
1700881080000,0.8488,0.8491,0.8488,0.8489,395.0
1700881140000,0.8489,0.8489,0.8486,0.8487,564.0
1700881200000,0.8489,0.8492,0.8484,0.8487,12187.0
1700881260000,0.8489,0.8493,0.8489,0.8489,2088.0
1700881320000,0.8489,0.8489,0.8484,0.8484,758.0
1700881380000,0.8484,0.8484,0.8477,0.8479,6146.0
1700881440000,0.848,0.8484,0.8474,0.8484,5417.0
1700881500000,0.8484,0.8491,0.8483,0.8491,5119.0
1700881560000,0.849,0.849,0.8482,0.8483,4244.0
1700881620000,0.8483,0.8491,0.8481,0.8491,6578.0
1700881680000,0.849,0.8492,0.8483,0.8483,1088.0
1700881740000,0.8484,0.8487,0.8484,0.8486,1635.0
1700881800000,0.8487,0.8487,0.8475,0.8475,8118.0
1700881860000,0.8478,0.8478,0.8474,0.8478,4630.0
1700881920000,0.8478,0.8478,0.8466,0.8474,10724.0
1700881980000,0.8473,0.8473,0.847,0.8472,1445.0
1700882040000,0.8472,0.8474,0.8472,0.8474,6306.0
1700882100000,0.8475,0.848,0.8471,0.8474,10861.0
1700882160000,0.8475,0.8482,0.8475,0.8478,3265.0
1700882220000,0.8478,0.8479,0.8471,0.8471,4818.0
1700882280000,0.8474,0.8476,0.8471,0.8476,4573.0
1700882340000,0.8475,0.8493,0.8475,0.8493,10467.0
1700882400000,0.8492,0.8492,0.8486,0.8491,2838.0
1700882460000,0.8491,0.8494,0.8489,0.8491,1608.0
1700882520000,0.8491,0.8492,0.8489,0.8489,1036.0
1700882580000,0.849,0.8506,0.849,0.8503,22089.0
1700882640000,0.8503,0.8508,0.8497,0.8508,10202.0
1700882700000,0.8506,0.8524,0.8506,0.8524,23338.0
1700882760000,0.8524,0.8524,0.8505,0.8507,17425.0
1700882820000,0.8507,0.8521,0.8506,0.8521,5156.0
1700882880000,0.8521,0.8534,0.8521,0.8533,6568.0
1700882940000,0.8533,0.8547,0.8533,0.8542,22541.0
1700883000000,0.8543,0.856,0.8543,0.8557,29598.0
1700883060000,0.8556,0.8575,0.8547,0.8573,23010.0
1700883120000,0.8573,0.8573,0.8559,0.856,18420.0
1700883180000,0.8559,0.8559,0.855,0.8554,7494.0
1700883240000,0.8554,0.8618,0.855,0.8608,97166.0
1700883300000,0.8609,0.8619,0.8592,0.8606,41762.0
1700883360000,0.8606,0.864,0.8601,0.8626,71459.0
1700883420000,0.8625,0.8713,0.8619,0.8692,404263.0
1700883480000,0.8695,0.8769,0.8691,0.8766,195157.0
1700883540000,0.8767,0.88,0.8765,0.8772,172638.0
1700883600000,0.8775,0.8843,0.8775,0.884,212330.0
1700883660000,0.884,0.8892,0.8812,0.889,194741.0
1700883720000,0.8889,0.8967,0.8868,0.8956,506579.0
1700883780000,0.8956,0.9018,0.8948,0.8983,475543.0
1700883840000,0.8983,0.8986,0.8914,0.8932,153097.0
1700883900000,0.8933,0.8953,0.8907,0.892,116375.0
1700883960000,0.8918,0.8919,0.8756,0.8802,533290.0
1700884020000,0.8801,0.8871,0.8796,0.8843,179337.0
1700884080000,0.8847,0.8862,0.8821,0.8825,64896.0
1700884140000,0.8827,0.8834,0.88,0.8807,60020.0
1700884200000,0.8807,0.8869,0.8801,0.885,108208.0
1700884260000,0.8851,0.8983,0.885,0.8962,229183.0
1700884320000,0.8966,0.905,0.8916,0.8916,505002.0
1700884380000,0.8922,0.895,0.8865,0.8925,239210.0
1700884440000,0.8926,0.8957,0.8898,0.894,160715.0
1700884500000,0.8937,0.894,0.8851,0.8888,169664.0
1700884560000,0.8888,0.8941,0.8877,0.8918,97244.0
1700884620000,0.892,0.8948,0.8918,0.8932,68527.0
1700884680000,0.8929,0.8929,0.884,0.8863,159488.0
1700884740000,0.8863,0.8907,0.8841,0.8868,219794.0
1700884800000,0.887,0.8914,0.8868,0.89,88548.0
1700884860000,0.8901,0.8988,0.8901,0.8978,115256.0
1700884920000,0.8977,0.9022,0.8958,0.8985,216602.0
1700884980000,0.8983,0.8983,0.8918,0.892,117748.0
1700885040000,0.8918,0.8918,0.8889,0.8893,77567.0
1700885100000,0.8893,0.8926,0.8891,0.8911,52402.0
1700885160000,0.8912,0.9005,0.8898,0.891,239874.0
1700885220000,0.8904,0.8982,0.8884,0.8977,92904.0
1700885280000,0.8979,0.9021,0.8968,0.899,99868.0
1700885340000,0.8992,0.9,0.8968,0.9,86967.0
1700885400000,0.9,0.9091,0.8994,0.9028,249103.0
1700885460000,0.9029,0.9081,0.8975,0.9043,158208.0
1700885520000,0.9043,0.9063,0.9011,0.9045,146214.0
1700885580000,0.9047,0.9071,0.9033,0.9056,96489.0
1700885640000,0.9057,0.914,0.9042,0.9107,181153.0
1700885700000,0.9106,0.9141,0.909,0.909,164729.0
1700885760000,0.9091,0.9191,0.909,0.9171,200031.0
1700885820000,0.9172,0.9204,0.9112,0.9188,190988.0
1700885880000,0.9189,0.925,0.9187,0.9202,177066.0
1700885940000,0.9192,0.927,0.9188,0.9242,130995.0
1700886000000,0.9247,0.9286,0.9241,0.9268,86107.0
1700886060000,0.9272,0.9296,0.9255,0.9291,114521.0
1700886120000,0.9286,0.9368,0.9284,0.9314,289155.0
1700886180000,0.931,0.931,0.9197,0.9204,342926.0
1700886240000,0.9206,0.9226,0.9183,0.9189,110713.0
1700886300000,0.9187,0.9195,0.9102,0.912,248552.0
1700886360000,0.9113,0.9143,0.9078,0.9143,117741.0
1700886420000,0.9142,0.9245,0.9126,0.9233,149405.0
1700886480000,0.9234,0.9262,0.9199,0.9207,127966.0
1700886540000,0.9202,0.9202,0.9118,0.9187,98102.0
1700886600000,0.9187,0.9258,0.9172,0.9179,166177.0
1700886660000,0.9172,0.9186,0.9111,0.9133,104701.0
1700886720000,0.9128,0.9183,0.9117,0.9122,115600.0
1700886780000,0.9121,0.9139,0.908,0.9096,120069.0
1700886840000,0.9094,0.911,0.9052,0.9076,164882.0
1700886900000,0.9078,0.9086,0.9007,0.9044,133745.0
1700886960000,0.9045,0.9072,0.8997,0.902,126604.0
1700887020000,0.9019,0.9028,0.8963,0.8988,170803.0
1700887080000,0.8989,0.9018,0.8934,0.9004,254921.0
1700887140000,0.9003,0.9022,0.897,0.8991,84960.0
1700887200000,0.8988,0.8992,0.8945,0.8945,57771.0
1700887260000,0.8946,0.8953,0.892,0.8922,83134.0
1700887320000,0.8921,0.895,0.8921,0.8949,46393.0
1700887380000,0.895,0.896,0.8922,0.8946,34392.0
1700887440000,0.8945,0.8964,0.8928,0.8947,81904.0
1700887500000,0.8947,0.8988,0.8933,0.8953,94575.0
1700887560000,0.8953,0.8976,0.8933,0.8942,56143.0
1700887620000,0.8938,0.896,0.8931,0.896,38401.0
1700887680000,0.896,0.896,0.8944,0.8945,11374.0
1700887740000,0.8945,0.901,0.8929,0.9007,103952.0
1700887800000,0.9006,0.9023,0.899,0.9009,50089.0
1700887860000,0.9006,0.9012,0.8993,0.9,17143.0
1700887920000,0.9001,0.9001,0.8966,0.8967,41047.0
1700887980000,0.8966,0.8995,0.8961,0.8992,16915.0
1700888040000,0.8992,0.9005,0.8977,0.8978,38822.0
1700888100000,0.8975,0.8991,0.8953,0.8984,76462.0
1700888160000,0.8986,0.9001,0.8981,0.8985,32655.0
1700888220000,0.8988,0.9009,0.8987,0.9009,17906.0
1700888280000,0.9008,0.9059,0.9005,0.9051,87526.0
1700888340000,0.9051,0.9098,0.9049,0.9061,94191.0
1700888400000,0.9061,0.9067,0.905,0.9062,36832.0
1700888460000,0.9059,0.9084,0.9051,0.9071,31409.0
1700888520000,0.907,0.9082,0.9056,0.9074,28710.0
1700888580000,0.9075,0.9114,0.9075,0.9112,46309.0
1700888640000,0.9113,0.9115,0.9077,0.9077,69194.0
1700888700000,0.9077,0.9083,0.9002,0.9006,118660.0
1700888760000,0.9005,0.9016,0.8973,0.8988,133816.0
1700888820000,0.8988,0.9021,0.8985,0.9016,45883.0
1700888880000,0.9016,0.9069,0.9016,0.9042,72727.0
1700888940000,0.9043,0.905,0.9018,0.9022,44253.0
1700889000000,0.9022,0.9022,0.899,0.9001,67995.0
1700889060000,0.9,0.903,0.9,0.9005,29296.0
1700889120000,0.9006,0.9021,0.8995,0.9021,21753.0
1700889180000,0.9019,0.9049,0.9019,0.9044,44815.0
1700889240000,0.9046,0.9073,0.9042,0.9052,46180.0
1700889300000,0.9054,0.9082,0.9054,0.9065,73690.0
1700889360000,0.9063,0.9085,0.9036,0.9038,34286.0
1700889420000,0.9038,0.905,0.9002,0.9021,51764.0
1700889480000,0.902,0.9021,0.8997,0.9012,23777.0
1700889540000,0.9013,0.9028,0.8995,0.9022,25952.0
1700889600000,0.9016,0.9062,0.9005,0.9057,36267.0
1700889660000,0.9058,0.9058,0.9032,0.9037,34724.0
1700889720000,0.9045,0.906,0.9033,0.9053,38976.0
1700889780000,0.9054,0.9067,0.9041,0.9041,16320.0
1700889840000,0.9044,0.9052,0.9026,0.9026,18998.0
1700889900000,0.9026,0.9054,0.9026,0.9037,20328.0
1700889960000,0.9038,0.9046,0.9013,0.9019,34577.0
1700890020000,0.9014,0.9028,0.9003,0.9028,26034.0
1700890080000,0.9026,0.9027,0.9014,0.9015,10860.0
1700890140000,0.9015,0.9045,0.9015,0.9037,24805.0
1700890200000,0.9038,0.9042,0.8992,0.9001,56553.0
1700890260000,0.9002,0.9016,0.8994,0.9004,27053.0
1700890320000,0.9002,0.9052,0.9001,0.9051,27878.0
1700890380000,0.9052,0.906,0.9031,0.9058,28943.0
1700890440000,0.9059,0.9062,0.9051,0.9057,10781.0
1700890500000,0.9056,0.9106,0.9056,0.9094,110967.0
1700890560000,0.9093,0.9105,0.908,0.9102,30137.0
1700890620000,0.9101,0.9103,0.9091,0.9093,4796.0
1700890680000,0.9092,0.9105,0.9088,0.9103,11062.0
1700890740000,0.9102,0.9105,0.9061,0.9077,46274.0
1700890800000,0.9076,0.9076,0.905,0.906,23240.0
1700890860000,0.9059,0.9077,0.9059,0.9077,19153.0
1700890920000,0.9075,0.9075,0.9063,0.9072,19343.0
1700890980000,0.9071,0.9071,0.9062,0.9066,5814.0
1700891040000,0.9067,0.9069,0.9052,0.9054,12194.0
1700891100000,0.9053,0.9087,0.9053,0.9063,22715.0
1700891160000,0.9063,0.9086,0.9063,0.9085,17915.0
1700891220000,0.9084,0.9122,0.9082,0.911,34678.0
1700891280000,0.9111,0.913,0.9075,0.9128,78643.0
1700891340000,0.9127,0.9132,0.9103,0.9103,16262.0
1700891400000,0.9104,0.9123,0.9076,0.9081,37985.0
1700891460000,0.908,0.908,0.9054,0.9072,41027.0
1700891520000,0.9069,0.9072,0.9063,0.9064,6016.0
1700891580000,0.9062,0.9075,0.9059,0.9074,32606.0
1700891640000,0.9072,0.9089,0.9072,0.9081,17861.0
1700891700000,0.9082,0.9082,0.9028,0.9039,93806.0
1700891760000,0.9037,0.9049,0.9023,0.9041,22428.0
1700891820000,0.9038,0.9038,0.9001,0.9022,66405.0
1700891880000,0.9022,0.9026,0.9015,0.9026,8749.0
1700891940000,0.9025,0.9026,0.9006,0.9019,13092.0
1700892000000,0.9021,0.9047,0.9021,0.9039,27178.0
1700892060000,0.9042,0.9046,0.9014,0.9019,22902.0
1700892120000,0.9019,0.9027,0.9007,0.9027,17426.0
1700892180000,0.9026,0.9026,0.901,0.901,7729.0
1700892240000,0.9009,0.9019,0.9003,0.9003,12830.0
1700892300000,0.9007,0.9038,0.9006,0.9028,31500.0
1700892360000,0.9029,0.9055,0.9029,0.9051,20220.0
1700892420000,0.9051,0.9078,0.9051,0.9076,26929.0
1700892480000,0.9076,0.909,0.9073,0.9077,20955.0
1700892540000,0.9078,0.9097,0.9067,0.9094,11693.0
1700892600000,0.9094,0.9102,0.9077,0.9084,21433.0
1700892660000,0.9085,0.9096,0.9075,0.9086,11068.0
1700892720000,0.9082,0.9099,0.9072,0.9099,14317.0
1700892780000,0.9098,0.9102,0.9078,0.9092,21187.0
1700892840000,0.9091,0.9125,0.9091,0.9121,32926.0
1700892900000,0.9117,0.9118,0.91,0.9102,24437.0
1700892960000,0.9102,0.9117,0.9062,0.9076,92075.0
1700893020000,0.9077,0.9131,0.9075,0.9131,33847.0
1700893080000,0.9125,0.9151,0.9111,0.9136,55927.0
1700893140000,0.9135,0.9143,0.9132,0.9138,9746.0
1700893200000,0.9136,0.9136,0.9094,0.9107,42980.0
1700893260000,0.9108,0.9114,0.9102,0.9106,11489.0
1700893320000,0.9106,0.9111,0.9085,0.9087,24320.0
1700893380000,0.9086,0.9087,0.9076,0.9083,26410.0
1700893440000,0.9082,0.911,0.9079,0.9102,7967.0
1700893500000,0.9099,0.9099,0.9073,0.908,14071.0
1700893560000,0.9081,0.9119,0.9081,0.9109,19045.0
1700893620000,0.9107,0.9107,0.9044,0.9044,76775.0
1700893680000,0.9046,0.9063,0.9045,0.9047,18586.0
1700893740000,0.9046,0.9049,0.9036,0.9042,9785.0
1700893800000,0.9042,0.9049,0.9027,0.9034,32390.0
1700893860000,0.9035,0.904,0.8999,0.9018,64891.0
1700893920000,0.9015,0.9054,0.9013,0.9049,38818.0
1700893980000,0.9047,0.9072,0.9036,0.9045,31397.0
1700894040000,0.9045,0.9046,0.9037,0.9038,6175.0
1700894100000,0.9038,0.9039,0.9029,0.9033,5354.0
1700894160000,0.9031,0.9056,0.903,0.9056,9775.0
1700894220000,0.9057,0.9059,0.9043,0.9047,21585.0
1700894280000,0.9047,0.9096,0.9047,0.9091,46033.0
1700894340000,0.9089,0.9094,0.9083,0.9094,14533.0
1700894400000,0.9094,0.91,0.907,0.9072,11728.0
1700894460000,0.9072,0.9118,0.9069,0.9118,29872.0
1700894520000,0.9117,0.9119,0.9108,0.9115,6700.0
1700894580000,0.9113,0.9142,0.9113,0.9142,10526.0
1700894640000,0.9139,0.915,0.913,0.9149,16520.0
1700894700000,0.9151,0.9188,0.9147,0.9179,64507.0
1700894760000,0.918,0.923,0.9174,0.9216,72328.0
1700894820000,0.9216,0.9251,0.9213,0.9219,80278.0
1700894880000,0.922,0.9271,0.9209,0.9264,61043.0
1700894940000,0.9266,0.9266,0.924,0.9259,47992.0
1700895000000,0.9255,0.9257,0.9237,0.9252,60494.0
1700895060000,0.9252,0.9253,0.9228,0.9245,74845.0
1700895120000,0.9242,0.9244,0.9207,0.9209,58671.0
1700895180000,0.9209,0.9226,0.9206,0.9208,25132.0
1700895240000,0.9208,0.9217,0.9199,0.9206,18071.0
1700895300000,0.9206,0.9226,0.9206,0.9222,18547.0
1700895360000,0.9223,0.9278,0.9218,0.9272,57694.0
1700895420000,0.9267,0.9269,0.9244,0.9244,28751.0
1700895480000,0.9243,0.9265,0.9232,0.9246,34233.0
1700895540000,0.9248,0.9248,0.9215,0.9226,19158.0
1700895600000,0.9227,0.9242,0.9227,0.9232,18802.0
1700895660000,0.923,0.9254,0.923,0.9246,19504.0
1700895720000,0.9246,0.9282,0.9246,0.9274,44756.0
1700895780000,0.9277,0.93,0.9268,0.9283,51763.0
1700895840000,0.9285,0.9285,0.9258,0.9259,24588.0
1700895900000,0.9259,0.9262,0.9205,0.9209,74708.0
1700895960000,0.9206,0.9226,0.9204,0.9212,53778.0
1700896020000,0.921,0.921,0.9174,0.9194,54914.0
1700896080000,0.9193,0.9194,0.9169,0.9172,34252.0
1700896140000,0.9171,0.9186,0.9136,0.9147,48174.0
1700896200000,0.9144,0.9156,0.9119,0.9136,74614.0
1700896260000,0.9137,0.9147,0.9133,0.9142,22228.0
1700896320000,0.9138,0.9142,0.9135,0.9142,9368.0
1700896380000,0.9139,0.9144,0.9133,0.9137,17441.0
1700896440000,0.9138,0.9139,0.9092,0.9101,59188.0
1700896500000,0.91,0.9126,0.9092,0.9119,49465.0
1700896560000,0.9118,0.913,0.9114,0.9116,15687.0
1700896620000,0.9118,0.9129,0.9109,0.9129,10994.0
1700896680000,0.9127,0.9132,0.9115,0.9115,18336.0
1700896740000,0.9118,0.9143,0.9118,0.9143,14588.0
1700896800000,0.9141,0.9144,0.9126,0.9127,13824.0
1700896860000,0.9126,0.9143,0.912,0.9143,18970.0
1700896920000,0.914,0.9149,0.9137,0.9139,16479.0
1700896980000,0.9138,0.9145,0.9111,0.9145,63441.0
1700897040000,0.9145,0.9146,0.9117,0.9124,13897.0
1700897100000,0.9123,0.9125,0.9117,0.9117,6582.0
1700897160000,0.9118,0.9129,0.9114,0.9119,9914.0
1700897220000,0.9118,0.9128,0.9113,0.9113,6221.0
1700897280000,0.9115,0.9127,0.9115,0.9127,14671.0
1700897340000,0.9127,0.9135,0.9126,0.9134,8286.0
1700897400000,0.9134,0.9134,0.9099,0.9104,36474.0
1700897460000,0.9103,0.911,0.9097,0.9107,12285.0
1700897520000,0.9104,0.9106,0.9097,0.9099,1753.0
1700897580000,0.9099,0.9105,0.9097,0.9101,6375.0
1700897640000,0.9104,0.9104,0.9084,0.9088,19417.0
1700897700000,0.909,0.9115,0.9084,0.9109,21085.0
1700897760000,0.911,0.9132,0.911,0.9123,15920.0
1700897820000,0.9123,0.9128,0.9122,0.9128,4827.0
1700897880000,0.9127,0.9127,0.9121,0.9121,4076.0
1700897940000,0.9122,0.9122,0.9088,0.9093,16888.0
1700898000000,0.9096,0.9169,0.9096,0.9156,43629.0
1700898060000,0.9159,0.9163,0.9148,0.915,11662.0
1700898120000,0.9149,0.9158,0.9136,0.9152,20978.0
1700898180000,0.915,0.9162,0.9147,0.9161,8446.0
1700898240000,0.916,0.9175,0.9153,0.917,14672.0
1700898300000,0.9169,0.9191,0.9169,0.9183,30127.0
1700898360000,0.9184,0.9193,0.9169,0.917,15362.0
1700898420000,0.9171,0.9181,0.9171,0.9179,10150.0
1700898480000,0.9179,0.9183,0.9168,0.918,22604.0
1700898540000,0.9179,0.9189,0.9176,0.9189,8437.0
1700898600000,0.9186,0.9186,0.9163,0.9164,17966.0
1700898660000,0.9164,0.9164,0.9143,0.9148,22883.0
1700898720000,0.9148,0.9166,0.9147,0.9164,5871.0
1700898780000,0.9164,0.9171,0.9159,0.917,7070.0
1700898840000,0.9171,0.9181,0.9166,0.918,15464.0
1700898900000,0.9178,0.9179,0.9163,0.9164,11194.0
1700898960000,0.9163,0.9165,0.9148,0.9165,29558.0
1700899020000,0.916,0.9167,0.9134,0.9134,29135.0
1700899080000,0.9133,0.9144,0.9126,0.9143,19755.0
1700899140000,0.9145,0.9167,0.9142,0.9165,18862.0
1700899200000,0.9165,0.9186,0.9165,0.9186,34559.0
1700899260000,0.9186,0.919,0.9151,0.9161,23040.0
1700899320000,0.9162,0.922,0.9162,0.9219,60616.0
1700899380000,0.9219,0.9245,0.9215,0.922,60075.0
1700899440000,0.9216,0.9218,0.9183,0.9196,44204.0
1700899500000,0.9194,0.9206,0.9192,0.9203,20768.0
1700899560000,0.9204,0.9209,0.9201,0.9202,11635.0
1700899620000,0.9202,0.9213,0.92,0.9204,13266.0
1700899680000,0.9204,0.9213,0.919,0.9194,25083.0
1700899740000,0.9197,0.9212,0.9197,0.9212,7646.0
1700899800000,0.9212,0.9228,0.9211,0.9213,20948.0
1700899860000,0.9214,0.9214,0.9198,0.9204,22415.0
1700899920000,0.9202,0.9216,0.9202,0.9213,7790.0
1700899980000,0.9211,0.9225,0.9211,0.9216,11188.0
1700900040000,0.9218,0.9251,0.9218,0.9246,48246.0
1700900100000,0.9246,0.9255,0.9213,0.9214,28091.0
1700900160000,0.9215,0.9215,0.9153,0.9164,61579.0
1700900220000,0.9164,0.9166,0.9097,0.9106,98776.0
1700900280000,0.9103,0.911,0.9088,0.9091,70146.0
1700900340000,0.9091,0.9099,0.9086,0.9093,27807.0
1700900400000,0.9092,0.9104,0.9091,0.9097,24533.0
1700900460000,0.9096,0.9112,0.909,0.9099,23276.0
1700900520000,0.9099,0.911,0.9096,0.9096,16939.0
1700900580000,0.9099,0.9099,0.9047,0.9078,68511.0
1700900640000,0.9078,0.9081,0.9055,0.9055,43931.0
1700900700000,0.9056,0.9096,0.9043,0.909,108887.0
1700900760000,0.9089,0.9089,0.9036,0.9053,58376.0
1700900820000,0.9054,0.9067,0.9053,0.9063,15063.0
1700900880000,0.9064,0.9075,0.9064,0.9073,11181.0
1700900940000,0.9073,0.9095,0.9073,0.9093,9303.0
1700901000000,0.9093,0.9095,0.9053,0.9058,51886.0
1700901060000,0.9058,0.9081,0.9057,0.9069,15132.0
1700901120000,0.9068,0.9084,0.9057,0.9072,21827.0
1700901180000,0.9072,0.9076,0.905,0.905,6857.0
1700901240000,0.9051,0.9059,0.9048,0.9048,4042.0
1700901300000,0.9048,0.9058,0.9044,0.9051,20161.0
1700901360000,0.9052,0.9054,0.9023,0.9028,35273.0
1700901420000,0.9027,0.9031,0.9021,0.9022,9315.0
1700901480000,0.9022,0.9035,0.9017,0.9023,36267.0
1700901540000,0.9023,0.904,0.9019,0.9039,18763.0
1700901600000,0.9039,0.9047,0.9033,0.9033,19713.0
1700901660000,0.9037,0.9042,0.9012,0.9016,17447.0
1700901720000,0.9017,0.9021,0.9009,0.9012,13913.0
1700901780000,0.9014,0.9015,0.899,0.9008,80543.0
1700901840000,0.9004,0.9021,0.9,0.9018,14919.0
1700901900000,0.9019,0.903,0.9003,0.9005,26210.0
1700901960000,0.9004,0.9006,0.9001,0.9003,4588.0
1700902020000,0.9005,0.9016,0.9004,0.9013,8909.0
1700902080000,0.9014,0.9018,0.899,0.8998,42803.0
1700902140000,0.9,0.9019,0.8994,0.9017,26039.0
1700902200000,0.9017,0.9048,0.9015,0.9048,29073.0
1700902260000,0.9049,0.9091,0.9049,0.9084,83964.0
1700902320000,0.9084,0.9087,0.9053,0.9056,26043.0
1700902380000,0.9059,0.9068,0.9055,0.906,13995.0
1700902440000,0.9061,0.9071,0.906,0.9068,10137.0
1700902500000,0.9069,0.9071,0.9055,0.9068,15822.0
1700902560000,0.9069,0.9071,0.9054,0.9064,17490.0
1700902620000,0.9062,0.9078,0.9057,0.9076,7232.0
1700902680000,0.9076,0.9084,0.9075,0.9075,10953.0
1700902740000,0.9075,0.9083,0.9067,0.908,15811.0
1700902800000,0.9083,0.9102,0.9083,0.9094,36172.0
1700902860000,0.9094,0.9119,0.9089,0.9097,54193.0
1700902920000,0.9096,0.9096,0.9081,0.9082,13822.0
1700902980000,0.9082,0.9082,0.9073,0.9075,11439.0
1700903040000,0.9073,0.9073,0.9062,0.9071,10477.0
1700903100000,0.9069,0.9091,0.9068,0.909,10306.0
1700903160000,0.909,0.909,0.9074,0.9076,9427.0
1700903220000,0.9074,0.9078,0.9066,0.9068,11763.0
1700903280000,0.9068,0.9071,0.9056,0.9058,18273.0
1700903340000,0.9057,0.907,0.9056,0.907,7673.0
1700903400000,0.9069,0.9081,0.9063,0.9063,11227.0
1700903460000,0.9064,0.9073,0.9056,0.9058,10785.0
1700903520000,0.9056,0.9072,0.9056,0.9069,8623.0
1700903580000,0.9064,0.9083,0.9064,0.9079,20705.0
1700903640000,0.9081,0.9109,0.9081,0.9106,20565.0
1700903700000,0.9108,0.9113,0.909,0.909,24646.0
1700903760000,0.909,0.9092,0.9084,0.909,4556.0
1700903820000,0.9092,0.9106,0.909,0.9104,5744.0
1700903880000,0.9103,0.9103,0.9082,0.9082,6770.0
1700903940000,0.9083,0.9085,0.9079,0.9081,2564.0
1700904000000,0.9082,0.9086,0.9067,0.9067,18383.0
1700904060000,0.9066,0.9088,0.9066,0.9088,7114.0
1700904120000,0.9089,0.9092,0.9076,0.908,7881.0
1700904180000,0.908,0.908,0.9055,0.9059,16793.0
1700904240000,0.906,0.9062,0.9058,0.9061,3202.0
1700904300000,0.9059,0.9063,0.9057,0.9059,6702.0
1700904360000,0.9059,0.9059,0.904,0.904,16249.0
1700904420000,0.904,0.9044,0.9032,0.9041,10922.0
1700904480000,0.9039,0.9041,0.9032,0.9039,8949.0
1700904540000,0.9039,0.9059,0.9039,0.9056,18954.0
1700904600000,0.9059,0.9072,0.9058,0.9066,13304.0
1700904660000,0.9067,0.9072,0.9066,0.907,6998.0
1700904720000,0.9071,0.9071,0.9043,0.9047,27301.0
1700904780000,0.9045,0.907,0.9044,0.9069,9736.0
1700904840000,0.9068,0.9096,0.9068,0.9093,35600.0
1700904900000,0.9093,0.9095,0.9087,0.9087,12332.0
1700904960000,0.9087,0.9087,0.9069,0.9076,14623.0
1700905020000,0.9076,0.9076,0.9069,0.9073,3512.0
1700905080000,0.9072,0.9079,0.9069,0.9073,10736.0
1700905140000,0.9071,0.9074,0.9055,0.9055,5208.0
1700905200000,0.9056,0.9064,0.9052,0.9054,6494.0
1700905260000,0.9055,0.9056,0.9042,0.9049,8750.0
1700905320000,0.9047,0.9049,0.9038,0.9049,13579.0
1700905380000,0.9047,0.9051,0.9046,0.9046,6814.0
1700905440000,0.9048,0.905,0.9034,0.9034,7402.0
1700905500000,0.9035,0.9075,0.9035,0.9074,15050.0
1700905560000,0.9075,0.9088,0.9074,0.9083,10154.0
1700905620000,0.9085,0.9085,0.9058,0.906,11606.0
1700905680000,0.9059,0.9063,0.9057,0.9061,3449.0
1700905740000,0.9061,0.9075,0.9058,0.9075,9897.0
1700905800000,0.907,0.907,0.904,0.9041,27427.0
1700905860000,0.9041,0.9041,0.9034,0.9039,3115.0
1700905920000,0.9038,0.9038,0.9031,0.9036,6360.0
1700905980000,0.9037,0.9038,0.9032,0.9032,2445.0
1700906040000,0.9034,0.904,0.9034,0.904,3951.0
1700906100000,0.9038,0.9039,0.9028,0.9028,8270.0
1700906160000,0.9027,0.9036,0.9027,0.9035,5047.0
1700906220000,0.9032,0.9033,0.9028,0.9028,3124.0
1700906280000,0.9029,0.9036,0.9024,0.9035,17690.0
1700906340000,0.9034,0.9037,0.9032,0.9036,6416.0
1700906400000,0.9036,0.9046,0.9029,0.9036,24652.0
1700906460000,0.9036,0.9037,0.9021,0.9024,4236.0
1700906520000,0.9026,0.9028,0.8998,0.9007,24194.0
1700906580000,0.9007,0.9015,0.8952,0.8976,130842.0
1700906640000,0.8971,0.8996,0.8971,0.8974,54595.0
1700906700000,0.8971,0.9003,0.896,0.9003,44027.0
1700906760000,0.9002,0.9011,0.8999,0.9002,23750.0
1700906820000,0.9002,0.9006,0.899,0.8991,12963.0
1700906880000,0.8991,0.9011,0.8991,0.9009,17743.0
1700906940000,0.9007,0.9007,0.8991,0.8998,12036.0
1700907000000,0.8999,0.9009,0.8997,0.9009,3937.0
1700907060000,0.9008,0.9046,0.9003,0.9046,61779.0
1700907120000,0.904,0.9042,0.9026,0.9031,16251.0
1700907180000,0.903,0.9041,0.903,0.9041,8042.0
1700907240000,0.904,0.9096,0.904,0.9071,72796.0
1700907300000,0.9071,0.9081,0.906,0.9068,32057.0
1700907360000,0.907,0.908,0.907,0.9075,9065.0
1700907420000,0.9076,0.9086,0.9067,0.9068,20470.0
1700907480000,0.9068,0.9073,0.9051,0.9062,31403.0
1700907540000,0.9061,0.9067,0.9048,0.9066,17635.0
1700907600000,0.9065,0.9081,0.9062,0.9077,13533.0
1700907660000,0.9077,0.9105,0.9077,0.9094,12503.0
1700907720000,0.9096,0.9123,0.9091,0.9119,30880.0
1700907780000,0.9121,0.9155,0.9121,0.9132,53449.0
1700907840000,0.9132,0.9138,0.9121,0.9138,32885.0
1700907900000,0.9137,0.9141,0.911,0.9125,45127.0
1700907960000,0.9124,0.9124,0.9111,0.9119,8955.0
1700908020000,0.9116,0.9128,0.9113,0.9119,26623.0
1700908080000,0.9119,0.9121,0.9111,0.9117,15454.0
1700908140000,0.9118,0.9126,0.9116,0.9125,9113.0
1700908200000,0.9125,0.9144,0.912,0.9123,40605.0
1700908260000,0.9124,0.9149,0.9123,0.9149,14489.0
1700908320000,0.9144,0.9147,0.9123,0.9126,13619.0
1700908380000,0.9126,0.9143,0.9117,0.9136,21586.0
1700908440000,0.9137,0.9148,0.9126,0.9148,12800.0
1700908500000,0.9147,0.9148,0.9123,0.9125,18326.0
1700908560000,0.9125,0.9125,0.9073,0.9095,128418.0
1700908620000,0.9095,0.91,0.9074,0.909,24888.0
1700908680000,0.9085,0.91,0.908,0.91,11023.0
1700908740000,0.9099,0.9108,0.9097,0.9098,14083.0
1700908800000,0.9099,0.9106,0.9088,0.9096,17438.0
1700908860000,0.9094,0.9099,0.908,0.908,10955.0
1700908920000,0.9082,0.9087,0.9078,0.908,11694.0
1700908980000,0.9079,0.9079,0.9061,0.9069,26142.0
1700909040000,0.9069,0.909,0.9063,0.9087,15088.0
1700909100000,0.9088,0.9119,0.9088,0.9118,21374.0
1700909160000,0.9117,0.9144,0.9108,0.9144,19087.0
1700909220000,0.9145,0.9165,0.9143,0.9151,32889.0
1700909280000,0.9153,0.9189,0.9153,0.9168,67027.0
1700909340000,0.9164,0.9169,0.9151,0.9159,24335.0
1700909400000,0.9157,0.9166,0.9154,0.9164,18913.0
1700909460000,0.9162,0.9197,0.9157,0.918,63138.0
1700909520000,0.9181,0.9198,0.9174,0.9188,46774.0
1700909580000,0.9188,0.919,0.9177,0.9177,20664.0
1700909640000,0.9177,0.9196,0.9176,0.9194,23847.0
1700909700000,0.9195,0.9213,0.9189,0.9213,85178.0
1700909760000,0.9209,0.9209,0.9175,0.9191,47973.0
1700909820000,0.9187,0.9188,0.9171,0.9176,29236.0
1700909880000,0.9175,0.9175,0.9162,0.9168,18714.0
1700909940000,0.9167,0.917,0.9154,0.9167,20791.0
1700910000000,0.9166,0.9185,0.9152,0.9157,42467.0
1700910060000,0.9158,0.9167,0.9149,0.9167,41090.0
1700910120000,0.9167,0.9175,0.9159,0.9159,15604.0
1700910180000,0.916,0.9171,0.9151,0.9154,20253.0
1700910240000,0.9151,0.9153,0.9101,0.9115,92418.0
1700910300000,0.9114,0.9147,0.9114,0.9147,25133.0
1700910360000,0.9146,0.9175,0.9131,0.9174,73686.0
1700910420000,0.9173,0.9176,0.9165,0.9175,23406.0
1700910480000,0.9175,0.9178,0.9153,0.9153,23543.0
1700910540000,0.9154,0.9154,0.9147,0.9152,11144.0
1700910600000,0.9151,0.9151,0.914,0.9142,18169.0
1700910660000,0.9141,0.9142,0.9135,0.9141,12596.0
1700910720000,0.914,0.9162,0.9139,0.9162,10561.0
1700910780000,0.9162,0.9169,0.9158,0.9165,12727.0
1700910840000,0.9161,0.9163,0.916,0.9162,2909.0
1700910900000,0.9162,0.9166,0.9159,0.9166,8276.0
1700910960000,0.9166,0.9167,0.9123,0.9146,63052.0
1700911020000,0.9146,0.915,0.9143,0.9147,8317.0
1700911080000,0.9145,0.9151,0.913,0.9135,35270.0
1700911140000,0.9135,0.915,0.9114,0.9141,27735.0
1700911200000,0.9142,0.9156,0.914,0.9156,19381.0
1700911260000,0.9155,0.9156,0.914,0.9141,20068.0
1700911320000,0.9141,0.9147,0.9105,0.9114,32494.0
1700911380000,0.9114,0.9124,0.9082,0.9098,80544.0
1700911440000,0.9097,0.912,0.9097,0.9117,15260.0
1700911500000,0.9119,0.9123,0.9104,0.9108,17136.0
1700911560000,0.9109,0.9112,0.908,0.9112,25962.0
1700911620000,0.911,0.9132,0.9106,0.9123,36468.0
1700911680000,0.9122,0.9125,0.9118,0.9125,4710.0
1700911740000,0.9124,0.9129,0.9105,0.9108,27178.0
1700911800000,0.9105,0.9118,0.9099,0.9109,25370.0
1700911860000,0.9108,0.9119,0.9107,0.9113,12446.0
1700911920000,0.9115,0.9124,0.9102,0.9102,21710.0
1700911980000,0.9107,0.9113,0.9107,0.9109,5840.0
1700912040000,0.9109,0.911,0.9097,0.9098,6485.0
1700912100000,0.9097,0.9097,0.9085,0.9089,14924.0
1700912160000,0.9088,0.9088,0.9067,0.9076,18976.0
1700912220000,0.9075,0.9093,0.9073,0.9088,12193.0
1700912280000,0.9088,0.9095,0.908,0.9089,8492.0
1700912340000,0.909,0.9096,0.9073,0.908,18281.0
1700912400000,0.9078,0.9083,0.9065,0.907,18684.0
1700912460000,0.9067,0.9067,0.903,0.9047,45124.0
1700912520000,0.9042,0.9065,0.9029,0.9052,31639.0
1700912580000,0.9053,0.9056,0.9042,0.9045,13340.0
1700912640000,0.9045,0.9045,0.9027,0.9043,19835.0
1700912700000,0.9043,0.9067,0.9043,0.9064,68233.0
1700912760000,0.9062,0.9095,0.9055,0.908,80800.0
1700912820000,0.908,0.91,0.9078,0.9092,26945.0
1700912880000,0.9095,0.91,0.9089,0.91,10931.0
1700912940000,0.9097,0.9119,0.9097,0.9117,39296.0
1700913000000,0.9116,0.9122,0.9104,0.911,17910.0
1700913060000,0.9111,0.9116,0.9099,0.9103,26671.0
1700913120000,0.9106,0.9132,0.9101,0.913,33237.0
1700913180000,0.913,0.9139,0.912,0.9127,14688.0
1700913240000,0.9127,0.916,0.9127,0.9149,26235.0
1700913300000,0.9149,0.9152,0.9143,0.9147,16671.0
1700913360000,0.9149,0.9165,0.9146,0.9162,37896.0
1700913420000,0.9162,0.9162,0.9144,0.9157,15920.0
1700913480000,0.9157,0.9157,0.914,0.9143,6918.0
1700913540000,0.9143,0.9146,0.9133,0.9142,14280.0
1700913600000,0.9142,0.9166,0.9142,0.915,23919.0
1700913660000,0.915,0.9163,0.9146,0.9151,18711.0
1700913720000,0.915,0.9163,0.9148,0.9151,14736.0
1700913780000,0.9151,0.9218,0.915,0.9213,141975.0
1700913840000,0.9212,0.9216,0.9179,0.9182,88342.0
1700913900000,0.9181,0.9184,0.9155,0.9166,61577.0
1700913960000,0.9165,0.9168,0.915,0.9154,26454.0
1700914020000,0.9155,0.9163,0.9153,0.9157,21120.0
1700914080000,0.9158,0.9158,0.9146,0.9153,31100.0
1700914140000,0.9151,0.9157,0.9148,0.9151,11499.0
1700914200000,0.915,0.915,0.9144,0.9149,9080.0
1700914260000,0.915,0.916,0.9146,0.9147,11571.0
1700914320000,0.9148,0.915,0.9138,0.9143,17038.0
1700914380000,0.9144,0.918,0.9144,0.9178,36013.0
1700914440000,0.9179,0.9188,0.9166,0.9188,29575.0
1700914500000,0.9185,0.9195,0.9184,0.9185,13684.0
1700914560000,0.919,0.9207,0.917,0.9176,82724.0
1700914620000,0.9177,0.9177,0.9144,0.9153,30587.0
1700914680000,0.9152,0.9157,0.9151,0.9157,4726.0
1700914740000,0.9157,0.9168,0.9156,0.9158,9825.0
1700914800000,0.9158,0.9158,0.9134,0.9141,42043.0
1700914860000,0.9141,0.9146,0.9128,0.9141,29400.0
1700914920000,0.9142,0.9156,0.9142,0.9153,9947.0
1700914980000,0.9153,0.9156,0.9152,0.9156,4929.0
1700915040000,0.9156,0.9157,0.9139,0.9141,13779.0
1700915100000,0.9142,0.9158,0.9138,0.9158,4462.0
1700915160000,0.9155,0.9158,0.9153,0.9156,4656.0
1700915220000,0.9157,0.9164,0.9157,0.9161,4635.0
1700915280000,0.916,0.9162,0.9157,0.9157,6643.0
1700915340000,0.9159,0.918,0.9159,0.9178,12994.0
1700915400000,0.918,0.9193,0.9177,0.918,20251.0
1700915460000,0.918,0.9187,0.9165,0.9187,14399.0
1700915520000,0.9187,0.9187,0.9184,0.9185,1080.0
1700915580000,0.9186,0.9187,0.9173,0.9175,15814.0
1700915640000,0.9179,0.9214,0.9179,0.9213,27881.0
1700915700000,0.9212,0.9232,0.9212,0.9229,27304.0
1700915760000,0.9231,0.9231,0.9181,0.9194,53531.0
1700915820000,0.9193,0.9198,0.9183,0.9191,9834.0
1700915880000,0.919,0.9191,0.9181,0.9183,9289.0
1700915940000,0.9184,0.9242,0.9184,0.9235,50700.0
1700916000000,0.9235,0.9242,0.9224,0.923,39241.0
1700916060000,0.923,0.9234,0.9218,0.9234,24645.0
1700916120000,0.9229,0.9234,0.9215,0.9225,27913.0
1700916180000,0.9224,0.9224,0.9202,0.9204,16036.0
1700916240000,0.9207,0.9212,0.9189,0.9203,31145.0
1700916300000,0.9202,0.9202,0.9166,0.9169,36049.0
1700916360000,0.9166,0.9185,0.9165,0.9185,41766.0
1700916420000,0.9182,0.9229,0.9177,0.9229,41718.0
1700916480000,0.9227,0.9244,0.9218,0.9234,126355.0
1700916540000,0.9237,0.9265,0.9237,0.9243,69742.0
1700916600000,0.9244,0.9246,0.9225,0.9241,48667.0
1700916660000,0.9241,0.9245,0.9233,0.9239,40544.0
1700916720000,0.9238,0.9244,0.9232,0.9241,12888.0
1700916780000,0.9241,0.9298,0.9241,0.9291,58850.0
1700916840000,0.9293,0.9293,0.9234,0.9234,117688.0
1700916900000,0.9233,0.9273,0.9227,0.926,103292.0
1700916960000,0.9261,0.9288,0.926,0.9269,81618.0
1700917020000,0.9269,0.9287,0.9258,0.9265,62759.0
1700917080000,0.9267,0.9277,0.9257,0.9277,30646.0
1700917140000,0.9276,0.9288,0.927,0.9282,36499.0
1700917200000,0.9285,0.9288,0.9236,0.9244,101825.0
1700917260000,0.9245,0.9273,0.9231,0.9273,57976.0
1700917320000,0.9269,0.9275,0.9237,0.9263,56278.0
1700917380000,0.9263,0.9264,0.9236,0.9243,38312.0
1700917440000,0.9243,0.9251,0.9226,0.9234,49060.0
1700917500000,0.9235,0.9241,0.9225,0.9229,27175.0
1700917560000,0.923,0.923,0.9197,0.9218,107040.0
1700917620000,0.9216,0.9226,0.919,0.9201,65144.0
1700917680000,0.9201,0.922,0.918,0.9219,62426.0
1700917740000,0.9217,0.9225,0.9207,0.9207,19976.0
1700917800000,0.9207,0.9216,0.9187,0.9187,41336.0
1700917860000,0.9186,0.9196,0.9172,0.9194,20053.0
1700917920000,0.9194,0.9199,0.9183,0.9194,12518.0
1700917980000,0.9194,0.9209,0.9194,0.9207,8871.0
1700918040000,0.9205,0.922,0.92,0.9217,16803.0
1700918100000,0.9216,0.9225,0.9208,0.922,29966.0
1700918160000,0.9217,0.923,0.921,0.923,16160.0
1700918220000,0.9226,0.923,0.9195,0.9199,52080.0
1700918280000,0.9199,0.9317,0.9198,0.9301,197597.0
1700918340000,0.9304,0.9335,0.9288,0.9298,139958.0
1700918400000,0.9297,0.9297,0.9262,0.9276,71617.0
1700918460000,0.928,0.9286,0.9272,0.9281,20766.0
1700918520000,0.9283,0.9283,0.9255,0.9275,50878.0
1700918580000,0.9275,0.9279,0.9227,0.9243,51091.0
1700918640000,0.9243,0.9243,0.922,0.9226,35177.0
1700918700000,0.9226,0.9239,0.9225,0.923,40328.0
1700918760000,0.9233,0.9237,0.9218,0.9236,15895.0
1700918820000,0.9237,0.9245,0.9231,0.9237,20281.0
1700918880000,0.9237,0.9242,0.9231,0.9231,22362.0
1700918940000,0.9231,0.9231,0.9199,0.9209,45332.0
1700919000000,0.921,0.922,0.9206,0.922,33281.0
1700919060000,0.9219,0.9233,0.9209,0.9214,23325.0
1700919120000,0.9216,0.9242,0.921,0.9226,44843.0
1700919180000,0.9229,0.9261,0.9229,0.9248,38488.0
1700919240000,0.9249,0.9268,0.9245,0.9265,42075.0
1700919300000,0.9264,0.9264,0.9253,0.9254,11610.0
1700919360000,0.9256,0.9264,0.9243,0.925,25695.0
1700919420000,0.9249,0.9264,0.9249,0.9262,13733.0
1700919480000,0.9262,0.9269,0.9244,0.9244,18452.0
1700919540000,0.9247,0.9272,0.9247,0.9256,25420.0
1700919600000,0.9254,0.9265,0.9253,0.9258,11417.0
1700919660000,0.9258,0.9279,0.9257,0.9278,24879.0
1700919720000,0.9275,0.9291,0.9273,0.9284,14238.0
1700919780000,0.9281,0.9285,0.9252,0.9265,24071.0
1700919840000,0.9263,0.9267,0.9257,0.9258,5350.0
1700919900000,0.9258,0.9271,0.9245,0.9245,26870.0
1700919960000,0.9244,0.925,0.9235,0.9246,25008.0
1700920020000,0.9245,0.925,0.9226,0.9246,27256.0
1700920080000,0.9244,0.9253,0.9242,0.9242,8397.0
1700920140000,0.9243,0.9243,0.9212,0.9218,37070.0
1700920200000,0.9217,0.9231,0.9217,0.9223,20152.0
1700920260000,0.9222,0.9241,0.9212,0.9241,47082.0
1700920320000,0.924,0.9243,0.9228,0.9237,9153.0
1700920380000,0.9239,0.9256,0.9239,0.9256,8869.0
1700920440000,0.9256,0.9293,0.9256,0.9274,62212.0
1700920500000,0.9273,0.9277,0.9256,0.9256,29803.0
1700920560000,0.9259,0.9269,0.9253,0.9257,16946.0
1700920620000,0.9259,0.9283,0.9237,0.924,65717.0
1700920680000,0.9241,0.925,0.9237,0.9239,12554.0
1700920740000,0.9239,0.9246,0.9226,0.9226,25228.0
1700920800000,0.9226,0.928,0.9221,0.928,48073.0
1700920860000,0.928,0.928,0.9258,0.9258,14941.0
1700920920000,0.9262,0.9283,0.9262,0.928,15050.0
1700920980000,0.928,0.928,0.9252,0.9252,11429.0
1700921040000,0.9255,0.9258,0.9217,0.9222,68079.0
1700921100000,0.9222,0.9254,0.9219,0.9246,18543.0
1700921160000,0.9246,0.9256,0.9243,0.925,17858.0
1700921220000,0.9251,0.9258,0.9228,0.923,34791.0
1700921280000,0.9232,0.924,0.9226,0.9226,19340.0
1700921340000,0.9227,0.9233,0.9221,0.9226,14961.0
1700921400000,0.9227,0.924,0.9227,0.9229,6780.0
1700921460000,0.9229,0.923,0.9192,0.9205,51400.0
1700921520000,0.9204,0.9228,0.9201,0.9228,24503.0
1700921580000,0.9223,0.9232,0.9222,0.9231,5218.0
1700921640000,0.9231,0.9241,0.9224,0.9234,15037.0
1700921700000,0.9236,0.9272,0.9226,0.9272,54045.0
1700921760000,0.9271,0.9275,0.9258,0.9267,20834.0
1700921820000,0.9268,0.9274,0.9264,0.9266,13105.0
1700921880000,0.9267,0.9285,0.9267,0.9275,21508.0
1700921940000,0.9275,0.93,0.9275,0.9295,44959.0
1700922000000,0.9294,0.9299,0.9278,0.9281,24669.0
1700922060000,0.9282,0.9282,0.9241,0.9253,40147.0
1700922120000,0.9253,0.9257,0.9226,0.9241,23603.0
1700922180000,0.9247,0.9263,0.9244,0.9259,20290.0
1700922240000,0.9259,0.9273,0.9259,0.9273,8648.0
1700922300000,0.9271,0.9276,0.9263,0.9273,13025.0
1700922360000,0.9271,0.9288,0.927,0.9279,22993.0
1700922420000,0.9279,0.9284,0.9272,0.9281,16140.0
1700922480000,0.9283,0.9299,0.9283,0.9291,22712.0
1700922540000,0.929,0.9337,0.929,0.9319,67094.0
1700922600000,0.932,0.934,0.93,0.9321,76681.0
1700922660000,0.9319,0.9325,0.9305,0.9319,65562.0
1700922720000,0.9319,0.9324,0.9308,0.932,31416.0
1700922780000,0.9321,0.9363,0.9321,0.9354,67832.0
1700922840000,0.9357,0.9361,0.9302,0.9312,85803.0
1700922900000,0.9311,0.9314,0.9301,0.9309,16808.0
1700922960000,0.9309,0.9313,0.9285,0.9288,29343.0
1700923020000,0.9288,0.9298,0.9239,0.9269,69374.0
1700923080000,0.9267,0.927,0.9187,0.922,216549.0
1700923140000,0.9219,0.9256,0.9202,0.9238,55742.0
1700923200000,0.924,0.9242,0.922,0.9231,33994.0
1700923260000,0.9232,0.9242,0.9204,0.9211,32121.0
1700923320000,0.9208,0.9208,0.9195,0.9196,30184.0
1700923380000,0.9197,0.921,0.9182,0.9208,65165.0
1700923440000,0.9208,0.9208,0.9195,0.9199,35901.0
1700923500000,0.9199,0.9201,0.9182,0.919,35994.0
1700923560000,0.9188,0.92,0.9164,0.9177,39284.0
1700923620000,0.9181,0.92,0.9156,0.9171,54038.0
1700923680000,0.9171,0.9184,0.9168,0.9175,22417.0
1700923740000,0.9176,0.9212,0.9175,0.9198,36263.0
1700923800000,0.9201,0.9206,0.9174,0.9177,23548.0
1700923860000,0.9176,0.9201,0.9175,0.9201,29720.0
1700923920000,0.9201,0.9213,0.9198,0.9206,29649.0
1700923980000,0.9204,0.9204,0.9183,0.9183,14282.0
1700924040000,0.9185,0.9203,0.9182,0.9199,18060.0
1700924100000,0.9198,0.9199,0.9185,0.9189,9721.0
1700924160000,0.9189,0.9191,0.9165,0.9165,40022.0
1700924220000,0.9165,0.9173,0.9133,0.914,73928.0
1700924280000,0.914,0.9166,0.9132,0.9159,48762.0
1700924340000,0.9161,0.9169,0.9146,0.9158,25656.0
1700924400000,0.9158,0.9171,0.9139,0.9147,28442.0
1700924460000,0.9148,0.917,0.9133,0.9164,35521.0
1700924520000,0.9164,0.9191,0.9162,0.9183,25700.0
1700924580000,0.918,0.9182,0.9165,0.9168,17618.0
1700924640000,0.9166,0.9169,0.9139,0.9139,18379.0
1700924700000,0.9142,0.9151,0.9103,0.9113,104147.0
1700924760000,0.9112,0.9124,0.9111,0.9118,25204.0
1700924820000,0.9118,0.9121,0.9107,0.9109,19481.0
1700924880000,0.9109,0.9115,0.9088,0.9108,72036.0
1700924940000,0.9106,0.9118,0.9089,0.9103,68899.0
1700925000000,0.9102,0.9108,0.909,0.9097,59821.0
1700925060000,0.9099,0.9114,0.9096,0.9099,15985.0
1700925120000,0.9102,0.9128,0.9096,0.9119,52237.0
1700925180000,0.912,0.9129,0.911,0.9115,10802.0
1700925240000,0.9111,0.9127,0.9111,0.9118,12919.0
1700925300000,0.9118,0.9133,0.9116,0.9124,18837.0
1700925360000,0.9124,0.9135,0.9095,0.9101,41906.0
1700925420000,0.9098,0.9102,0.9082,0.9095,33588.0
1700925480000,0.9091,0.9102,0.909,0.9098,7922.0
1700925540000,0.9096,0.9096,0.907,0.907,42007.0
1700925600000,0.9069,0.9074,0.9031,0.9042,138557.0
1700925660000,0.9043,0.9068,0.9039,0.906,31045.0
1700925720000,0.906,0.9068,0.905,0.9056,11293.0
1700925780000,0.9057,0.9063,0.9053,0.9058,11700.0
1700925840000,0.9059,0.9061,0.9047,0.9052,20646.0
1700925900000,0.905,0.9066,0.9046,0.9066,15696.0
1700925960000,0.9066,0.9085,0.9062,0.9068,30017.0
1700926020000,0.9072,0.9077,0.9069,0.9072,15405.0
1700926080000,0.9073,0.9075,0.9057,0.9057,22092.0
1700926140000,0.9059,0.9071,0.9057,0.9059,25669.0
1700926200000,0.9062,0.9064,0.9036,0.9041,48658.0
1700926260000,0.9041,0.9048,0.902,0.9034,140908.0
1700926320000,0.9034,0.9044,0.9011,0.903,107942.0
1700926380000,0.9029,0.9033,0.902,0.9026,29183.0
1700926440000,0.9026,0.9036,0.9009,0.9015,57149.0
1700926500000,0.9015,0.9028,0.9015,0.9019,26843.0
1700926560000,0.9021,0.903,0.901,0.9017,38121.0
1700926620000,0.9018,0.9047,0.9005,0.9043,61530.0
1700926680000,0.9041,0.9044,0.9033,0.9036,25647.0
1700926740000,0.9036,0.9049,0.9034,0.9038,31175.0
1700926800000,0.9039,0.9046,0.9032,0.9032,9809.0
1700926860000,0.9032,0.9039,0.9031,0.9035,11658.0
1700926920000,0.9035,0.9042,0.9031,0.9042,12240.0
1700926980000,0.9043,0.9049,0.904,0.9044,23594.0
1700927040000,0.9043,0.9044,0.903,0.9037,11823.0
1700927100000,0.9037,0.9047,0.9033,0.9046,15433.0
1700927160000,0.9045,0.9084,0.9045,0.9065,109218.0
1700927220000,0.9066,0.9073,0.9059,0.9059,17989.0
1700927280000,0.9062,0.9067,0.9048,0.9052,19751.0
1700927340000,0.9052,0.908,0.9048,0.9074,69174.0
1700927400000,0.9076,0.908,0.9061,0.9066,12671.0
1700927460000,0.9066,0.9067,0.9061,0.9067,7424.0
1700927520000,0.9067,0.9082,0.9066,0.908,18949.0
1700927580000,0.908,0.9083,0.9077,0.908,15018.0
1700927640000,0.908,0.9084,0.9079,0.9084,4152.0
1700927700000,0.9083,0.9093,0.9079,0.9091,17080.0
1700927760000,0.9092,0.9092,0.9073,0.908,27597.0
1700927820000,0.9079,0.909,0.9078,0.9087,12120.0
1700927880000,0.9086,0.909,0.9081,0.9086,15538.0
1700927940000,0.9086,0.9094,0.9083,0.9093,14721.0
1700928000000,0.9091,0.9091,0.9044,0.906,90630.0
1700928060000,0.906,0.9074,0.9057,0.9063,11632.0
1700928120000,0.9064,0.9067,0.9048,0.9055,36268.0
1700928180000,0.9055,0.9071,0.905,0.907,15081.0
1700928240000,0.907,0.9096,0.907,0.9089,45168.0
1700928300000,0.9089,0.9094,0.9074,0.9079,17627.0
1700928360000,0.9079,0.9091,0.9077,0.9082,35170.0
1700928420000,0.908,0.908,0.9069,0.907,12594.0
1700928480000,0.9071,0.9079,0.9063,0.9066,53508.0
1700928540000,0.9066,0.9066,0.9054,0.9054,18976.0
1700928600000,0.9055,0.9066,0.9055,0.9062,11022.0
1700928660000,0.9062,0.9069,0.9054,0.9066,41743.0
1700928720000,0.9063,0.909,0.9062,0.9088,24392.0
1700928780000,0.9087,0.9093,0.9073,0.9086,23875.0
1700928840000,0.9083,0.9092,0.9083,0.9091,16802.0
1700928900000,0.9091,0.9115,0.9091,0.9096,71122.0
1700928960000,0.9096,0.9129,0.9096,0.912,69284.0
1700929020000,0.912,0.9122,0.9106,0.9108,27567.0
1700929080000,0.9107,0.912,0.9103,0.9111,29980.0
1700929140000,0.9114,0.9122,0.9113,0.9117,14833.0
1700929200000,0.9116,0.9126,0.9106,0.9125,25232.0
1700929260000,0.9124,0.9132,0.912,0.9123,35370.0
1700929320000,0.9123,0.9133,0.912,0.9128,16411.0
1700929380000,0.9131,0.9137,0.9124,0.9126,18486.0
1700929440000,0.9128,0.9131,0.9126,0.9126,13134.0
1700929500000,0.9127,0.9127,0.9109,0.9109,19415.0
1700929560000,0.9115,0.9115,0.91,0.91,10646.0
1700929620000,0.9102,0.9102,0.9088,0.9091,16972.0
1700929680000,0.9091,0.9099,0.9087,0.9088,27033.0
1700929740000,0.9089,0.9096,0.9086,0.9096,13265.0
1700929800000,0.9093,0.9093,0.908,0.9081,8395.0
1700929860000,0.9081,0.9089,0.9066,0.9074,28165.0
1700929920000,0.9076,0.9081,0.9071,0.9074,13464.0
1700929980000,0.9074,0.9093,0.9071,0.9084,20756.0
1700930040000,0.9085,0.9086,0.9078,0.9082,7726.0
1700930100000,0.9081,0.9085,0.9078,0.9082,3696.0
1700930160000,0.9082,0.9111,0.9082,0.9111,19177.0
1700930220000,0.9108,0.9115,0.9101,0.911,14334.0
1700930280000,0.9109,0.9135,0.9106,0.9111,42699.0
1700930340000,0.9111,0.9114,0.908,0.9084,36365.0
1700930400000,0.9086,0.9091,0.9084,0.9086,5315.0
1700930460000,0.9085,0.9086,0.907,0.9074,17987.0
1700930520000,0.9073,0.9076,0.9065,0.9071,18033.0
1700930580000,0.907,0.9075,0.907,0.9072,9089.0
1700930640000,0.9073,0.9077,0.9071,0.9071,3537.0
1700930700000,0.9072,0.9075,0.9071,0.9072,4767.0
1700930760000,0.9071,0.9076,0.9067,0.9076,12531.0
1700930820000,0.9077,0.9078,0.9063,0.9068,17231.0
1700930880000,0.9067,0.9068,0.9051,0.9054,32080.0
1700930940000,0.9055,0.9064,0.9048,0.9055,40252.0
1700931000000,0.9054,0.9064,0.905,0.9064,12306.0
1700931060000,0.9065,0.908,0.9063,0.9075,26924.0
1700931120000,0.9075,0.908,0.9074,0.9076,9521.0
1700931180000,0.9076,0.909,0.9076,0.9079,10812.0
1700931240000,0.9082,0.909,0.9072,0.9078,15333.0
1700931300000,0.9079,0.9079,0.9069,0.9069,7848.0
1700931360000,0.9072,0.9089,0.907,0.9081,15590.0
1700931420000,0.9085,0.9091,0.9082,0.9088,7285.0
1700931480000,0.9087,0.9089,0.9072,0.9076,22285.0
1700931540000,0.9077,0.9079,0.9069,0.9069,3756.0
1700931600000,0.9071,0.9071,0.9057,0.9059,17377.0
1700931660000,0.906,0.9078,0.9057,0.907,18827.0
1700931720000,0.9069,0.9088,0.9069,0.9084,14049.0
1700931780000,0.9085,0.9089,0.9081,0.9082,6469.0
1700931840000,0.9082,0.9084,0.9069,0.9074,14289.0
1700931900000,0.9075,0.9092,0.9075,0.9092,18238.0
1700931960000,0.9091,0.9097,0.9089,0.9093,16585.0
1700932020000,0.9094,0.911,0.9091,0.9108,51326.0
1700932080000,0.9107,0.9108,0.9102,0.9104,16231.0
1700932140000,0.9105,0.9106,0.9096,0.9096,8280.0
1700932200000,0.9098,0.9098,0.9093,0.9096,7768.0
1700932260000,0.9096,0.9115,0.9095,0.9095,18345.0
1700932320000,0.9102,0.9102,0.9089,0.909,10476.0
1700932380000,0.909,0.9092,0.9083,0.9092,8954.0
1700932440000,0.909,0.9092,0.908,0.9085,5292.0
1700932500000,0.9085,0.9097,0.9085,0.9097,7081.0
1700932560000,0.9096,0.9108,0.9096,0.9098,13162.0
1700932620000,0.91,0.9102,0.9092,0.9096,7262.0
1700932680000,0.9096,0.91,0.9092,0.9098,4748.0
1700932740000,0.9098,0.9102,0.9097,0.9097,7193.0
1700932800000,0.9097,0.9097,0.9081,0.9081,12880.0
1700932860000,0.9081,0.9086,0.9074,0.9074,8685.0
1700932920000,0.9075,0.9075,0.9066,0.9071,14222.0
1700932980000,0.907,0.907,0.906,0.9063,21829.0
1700933040000,0.9066,0.9079,0.9065,0.9077,10606.0
1700933100000,0.9076,0.9077,0.9065,0.9065,2049.0
1700933160000,0.9065,0.9067,0.9061,0.9067,5560.0
1700933220000,0.9067,0.9073,0.9067,0.9067,3796.0
1700933280000,0.9068,0.9082,0.9068,0.9074,16014.0
1700933340000,0.9075,0.9078,0.9072,0.9075,4359.0
1700933400000,0.9073,0.9079,0.9071,0.9076,2963.0
1700933460000,0.9076,0.9106,0.9075,0.9106,30234.0
1700933520000,0.91,0.9106,0.9087,0.909,6475.0
1700933580000,0.9088,0.9088,0.9076,0.9085,7494.0
1700933640000,0.9082,0.9085,0.9076,0.9082,4365.0
1700933700000,0.9082,0.9099,0.9082,0.9097,5044.0
1700933760000,0.9098,0.9123,0.9098,0.911,27789.0
1700933820000,0.9112,0.9118,0.9101,0.9101,18962.0
1700933880000,0.9102,0.9112,0.9101,0.9108,5756.0
1700933940000,0.9108,0.9108,0.9094,0.9095,26204.0
1700934000000,0.9095,0.9103,0.9084,0.9084,21427.0
1700934060000,0.9084,0.9094,0.9083,0.9087,8695.0
1700934120000,0.9087,0.909,0.908,0.908,8753.0
1700934180000,0.908,0.9084,0.9075,0.9084,14173.0
1700934240000,0.9081,0.9082,0.9073,0.9073,4738.0
1700934300000,0.9072,0.9084,0.9072,0.9076,8423.0
1700934360000,0.9077,0.9078,0.9064,0.9065,14637.0
1700934420000,0.9066,0.9066,0.9059,0.9061,14926.0
1700934480000,0.9061,0.9089,0.9061,0.9078,25329.0
1700934540000,0.908,0.9082,0.9077,0.9079,2421.0
1700934600000,0.9078,0.9088,0.9075,0.9081,6710.0
1700934660000,0.9082,0.9082,0.9078,0.9081,587.0
1700934720000,0.9081,0.9089,0.9074,0.9088,17831.0
1700934780000,0.9086,0.9087,0.9075,0.9075,28365.0
1700934840000,0.9076,0.908,0.9069,0.9074,5815.0
1700934900000,0.9073,0.9175,0.9072,0.9152,281250.0
1700934960000,0.9153,0.92,0.9151,0.9176,330778.0
1700935020000,0.9183,0.9191,0.9173,0.9185,72439.0
1700935080000,0.9185,0.9188,0.9152,0.9177,121970.0
1700935140000,0.9176,0.9188,0.9162,0.9187,78036.0
1700935200000,0.9185,0.9198,0.918,0.9189,89431.0
1700935260000,0.919,0.9193,0.918,0.9186,53193.0
1700935320000,0.9187,0.9187,0.9157,0.9183,74846.0
1700935380000,0.9182,0.9195,0.9179,0.9188,49102.0
1700935440000,0.9185,0.9197,0.9175,0.919,65725.0
1700935500000,0.919,0.9214,0.9183,0.9202,128266.0
1700935560000,0.9205,0.9207,0.919,0.919,26097.0
1700935620000,0.919,0.9195,0.9183,0.9195,35802.0
1700935680000,0.9194,0.9215,0.919,0.92,63641.0
1700935740000,0.9202,0.9202,0.9186,0.9191,17904.0
1700935800000,0.9191,0.9192,0.9159,0.916,36966.0
1700935860000,0.916,0.9175,0.9155,0.9175,22072.0
1700935920000,0.9172,0.9172,0.9165,0.9171,8783.0
1700935980000,0.9169,0.9184,0.9168,0.9173,14800.0
1700936040000,0.9176,0.9177,0.917,0.9172,8240.0
1700936100000,0.9172,0.9176,0.9162,0.9165,21255.0
1700936160000,0.9165,0.919,0.9164,0.9188,19714.0
1700936220000,0.9189,0.9209,0.9182,0.9209,29557.0
1700936280000,0.9208,0.9242,0.9206,0.921,64713.0
1700936340000,0.9211,0.9214,0.9198,0.9208,19265.0
1700936400000,0.9206,0.921,0.9192,0.9202,24590.0
1700936460000,0.9204,0.9204,0.9195,0.9199,12169.0
1700936520000,0.9199,0.9203,0.9195,0.9198,8443.0
1700936580000,0.92,0.9201,0.9182,0.9191,7561.0
1700936640000,0.919,0.9206,0.9188,0.9192,16292.0
1700936700000,0.9193,0.9198,0.9189,0.9194,18943.0
1700936760000,0.9196,0.924,0.9191,0.9232,77882.0
1700936820000,0.9232,0.9245,0.9228,0.9243,38519.0
1700936880000,0.9242,0.9242,0.9232,0.9234,23392.0
1700936940000,0.9235,0.9237,0.9222,0.9227,43340.0
1700937000000,0.9224,0.923,0.92,0.9203,46158.0
1700937060000,0.9203,0.9217,0.9198,0.9198,22509.0
1700937120000,0.9198,0.9221,0.9197,0.9218,20038.0
1700937180000,0.9217,0.922,0.92,0.9206,34137.0
1700937240000,0.9206,0.9212,0.9196,0.9208,7696.0
1700937300000,0.9207,0.9209,0.9193,0.9198,13463.0
1700937360000,0.9198,0.9209,0.9192,0.9203,17514.0
1700937420000,0.9201,0.9215,0.9201,0.9211,9783.0
1700937480000,0.921,0.921,0.9193,0.9195,14962.0
1700937540000,0.9194,0.9197,0.919,0.9193,15022.0
1700937600000,0.9192,0.9198,0.9185,0.9185,11983.0
1700937660000,0.9185,0.9207,0.9185,0.9199,27596.0
1700937720000,0.9196,0.9196,0.9172,0.9181,26760.0
1700937780000,0.9184,0.92,0.9183,0.9189,12022.0
1700937840000,0.9189,0.9196,0.9175,0.9181,27327.0
1700937900000,0.9182,0.9192,0.9182,0.9192,11090.0
1700937960000,0.9189,0.9196,0.9183,0.9186,6477.0
1700938020000,0.9186,0.9191,0.9184,0.9184,5471.0
1700938080000,0.9186,0.9196,0.9181,0.9196,14202.0
1700938140000,0.9195,0.9201,0.9184,0.9197,22091.0
1700938200000,0.9195,0.9199,0.9185,0.9194,15692.0
1700938260000,0.9192,0.9197,0.9185,0.9188,10971.0
1700938320000,0.9188,0.9204,0.9187,0.9193,19360.0
1700938380000,0.9191,0.9202,0.9191,0.9198,12854.0
1700938440000,0.9198,0.921,0.9196,0.9201,9973.0
1700938500000,0.9203,0.9209,0.9199,0.9201,5885.0
1700938560000,0.9198,0.9205,0.9192,0.9205,6617.0
1700938620000,0.9205,0.9206,0.9197,0.92,17653.0
1700938680000,0.9198,0.9198,0.9192,0.9196,2869.0
1700938740000,0.9197,0.9205,0.9197,0.92,5436.0
1700938800000,0.9201,0.9201,0.9186,0.919,15693.0
1700938860000,0.919,0.9195,0.9182,0.919,11060.0
1700938920000,0.919,0.9208,0.919,0.9203,14370.0
1700938980000,0.9204,0.9209,0.9201,0.9209,10745.0
1700939040000,0.9206,0.9215,0.9203,0.9206,10876.0
1700939100000,0.9206,0.922,0.9206,0.9218,32618.0
1700939160000,0.9219,0.9224,0.9213,0.9218,10571.0
1700939220000,0.9218,0.9218,0.9199,0.9206,36433.0
1700939280000,0.9205,0.9205,0.92,0.92,2812.0
1700939340000,0.9199,0.9224,0.9197,0.9221,22402.0
1700939400000,0.9222,0.9228,0.9214,0.9225,12659.0
1700939460000,0.9225,0.925,0.9223,0.9243,49864.0
1700939520000,0.9241,0.9241,0.9225,0.9238,35967.0
1700939580000,0.9239,0.9248,0.9235,0.9239,15087.0
1700939640000,0.9239,0.925,0.9238,0.9243,16504.0
1700939700000,0.9244,0.9245,0.9229,0.9234,16476.0
1700939760000,0.9234,0.9245,0.9232,0.9245,7466.0
1700939820000,0.9237,0.9246,0.9232,0.9238,6912.0
1700939880000,0.924,0.9244,0.9233,0.9233,2154.0
1700939940000,0.9234,0.9239,0.9227,0.9236,4643.0
1700940000000,0.924,0.924,0.9229,0.9233,4390.0
1700940060000,0.9233,0.9238,0.9233,0.9238,1134.0
1700940120000,0.9239,0.9245,0.9225,0.9227,36652.0
1700940180000,0.923,0.9238,0.9227,0.9238,2612.0
1700940240000,0.9236,0.9236,0.921,0.9216,24810.0
1700940300000,0.9216,0.9228,0.9216,0.9217,10249.0
1700940360000,0.9216,0.9217,0.9213,0.9215,7423.0
1700940420000,0.9216,0.9229,0.9216,0.9218,7246.0
1700940480000,0.9216,0.9224,0.9215,0.922,10400.0
1700940540000,0.9221,0.9225,0.9216,0.9218,6964.0
1700940600000,0.9217,0.922,0.9213,0.922,5855.0
1700940660000,0.9216,0.9218,0.9213,0.9218,819.0
1700940720000,0.9219,0.9223,0.9219,0.9223,1513.0
1700940780000,0.9223,0.9234,0.9223,0.9233,5106.0
1700940840000,0.9233,0.9238,0.9229,0.9235,6731.0
1700940900000,0.9235,0.9247,0.9235,0.9242,15501.0
1700940960000,0.9243,0.9245,0.9221,0.9235,17136.0
1700941020000,0.9232,0.9253,0.9228,0.9246,32764.0
1700941080000,0.9247,0.928,0.9246,0.9251,118761.0
1700941140000,0.925,0.9253,0.9237,0.9249,43826.0
1700941200000,0.925,0.9257,0.924,0.925,21099.0
1700941260000,0.9249,0.9258,0.9243,0.9258,13755.0
1700941320000,0.9257,0.9262,0.9253,0.9259,8728.0
1700941380000,0.9257,0.9266,0.9255,0.9264,18654.0
1700941440000,0.9264,0.9271,0.9262,0.9266,8911.0
1700941500000,0.9267,0.9267,0.9241,0.9249,27176.0
1700941560000,0.9249,0.9254,0.923,0.9239,36480.0
1700941620000,0.9238,0.9239,0.9226,0.923,58475.0
1700941680000,0.923,0.9233,0.922,0.9229,33886.0
1700941740000,0.9228,0.9232,0.9223,0.923,17935.0
1700941800000,0.923,0.9232,0.9223,0.9232,15654.0
1700941860000,0.9231,0.9232,0.9226,0.9229,5855.0
1700941920000,0.9228,0.9232,0.9225,0.9229,3728.0
1700941980000,0.9228,0.9228,0.9223,0.9227,8580.0
1700942040000,0.9225,0.9227,0.9215,0.9223,13339.0
1700942100000,0.9223,0.9228,0.9222,0.9224,8850.0
1700942160000,0.9226,0.9245,0.9223,0.9229,53909.0
1700942220000,0.9233,0.9235,0.9209,0.9209,49320.0
1700942280000,0.9211,0.9221,0.9205,0.9221,9145.0
1700942340000,0.922,0.9222,0.9215,0.9219,7976.0
1700942400000,0.9221,0.923,0.9221,0.9227,16199.0
1700942460000,0.9227,0.9241,0.9226,0.9241,19721.0
1700942520000,0.9237,0.9245,0.923,0.9241,10998.0
1700942580000,0.9242,0.9249,0.9239,0.9244,12095.0
1700942640000,0.9244,0.9246,0.9225,0.9234,11328.0
1700942700000,0.9234,0.9252,0.9234,0.925,17104.0
1700942760000,0.925,0.925,0.9223,0.9233,26201.0
1700942820000,0.9232,0.9233,0.9207,0.9212,41659.0
1700942880000,0.9212,0.9217,0.921,0.9212,21526.0
1700942940000,0.9214,0.9217,0.9209,0.9217,7303.0
1700943000000,0.9214,0.9229,0.9214,0.9223,9663.0
1700943060000,0.9221,0.9222,0.9216,0.9219,3159.0
1700943120000,0.922,0.923,0.922,0.9227,11851.0
1700943180000,0.9227,0.9246,0.9227,0.9233,22059.0
1700943240000,0.9235,0.9251,0.9233,0.9242,17059.0
1700943300000,0.9243,0.9243,0.9229,0.9229,5887.0
1700943360000,0.9229,0.9229,0.9223,0.9223,4641.0
1700943420000,0.9226,0.923,0.9224,0.9228,1396.0
1700943480000,0.923,0.9246,0.923,0.9243,10648.0
1700943540000,0.9242,0.9242,0.9228,0.9228,7525.0
1700943600000,0.9227,0.9227,0.9206,0.9221,26688.0
1700943660000,0.9218,0.9227,0.9212,0.9216,16864.0
1700943720000,0.9219,0.9221,0.9216,0.922,5436.0
1700943780000,0.9221,0.9221,0.9213,0.9215,8616.0
1700943840000,0.9215,0.9215,0.9181,0.9192,30287.0
1700943900000,0.9192,0.9209,0.9192,0.9205,24385.0
1700943960000,0.9203,0.9215,0.9199,0.9213,8615.0
1700944020000,0.9212,0.9212,0.9207,0.921,3702.0
1700944080000,0.921,0.9222,0.9209,0.9222,11058.0
1700944140000,0.9221,0.9228,0.9204,0.9209,15325.0
1700944200000,0.9209,0.922,0.9206,0.9217,16804.0
1700944260000,0.9217,0.9229,0.9217,0.9229,3528.0
1700944320000,0.9226,0.9226,0.9218,0.9219,3050.0
1700944380000,0.9218,0.9222,0.9214,0.9214,2638.0
1700944440000,0.9214,0.9216,0.9197,0.9215,14503.0
1700944500000,0.9215,0.9234,0.9215,0.9218,19289.0
1700944560000,0.9219,0.9219,0.9207,0.9208,5828.0
1700944620000,0.9211,0.9212,0.9201,0.9201,4018.0
1700944680000,0.9202,0.9204,0.919,0.9204,14519.0
1700944740000,0.9205,0.9208,0.9192,0.9203,9369.0
1700944800000,0.9201,0.9214,0.9201,0.9213,10131.0
1700944860000,0.9212,0.9236,0.9206,0.9231,27002.0
1700944920000,0.9231,0.9233,0.9223,0.9229,5992.0
1700944980000,0.9229,0.923,0.9224,0.923,1971.0
1700945040000,0.923,0.923,0.9225,0.9228,3103.0
1700945100000,0.9228,0.9228,0.9222,0.9223,12085.0
1700945160000,0.9223,0.924,0.9222,0.9236,23284.0
1700945220000,0.9234,0.9239,0.9227,0.9227,9417.0
1700945280000,0.9228,0.9236,0.9226,0.9235,9140.0
1700945340000,0.9235,0.9242,0.9231,0.9236,11996.0
1700945400000,0.9236,0.9236,0.9215,0.9217,8633.0
1700945460000,0.9217,0.9219,0.9199,0.9213,28695.0
1700945520000,0.9214,0.923,0.9213,0.923,6591.0
1700945580000,0.923,0.9327,0.923,0.931,391429.0
1700945640000,0.931,0.931,0.925,0.9272,186047.0
1700945700000,0.9272,0.9279,0.9264,0.9277,51128.0
1700945760000,0.9279,0.9307,0.9277,0.9304,70688.0
1700945820000,0.9305,0.9312,0.9294,0.9301,37521.0
1700945880000,0.9301,0.9311,0.9296,0.9305,51457.0
1700945940000,0.9306,0.9311,0.9298,0.9309,31967.0
1700946000000,0.9309,0.9319,0.9294,0.9299,30784.0
1700946060000,0.9298,0.9302,0.929,0.9293,9296.0
1700946120000,0.929,0.9301,0.9289,0.9299,13272.0
1700946180000,0.9299,0.9328,0.9298,0.9323,33328.0
1700946240000,0.9323,0.9323,0.9315,0.932,36905.0
1700946300000,0.9319,0.9331,0.9311,0.9324,38191.0
1700946360000,0.9324,0.9324,0.9311,0.9314,38869.0
1700946420000,0.9317,0.9345,0.9312,0.9328,47237.0
1700946480000,0.9324,0.9324,0.9309,0.9322,23536.0
1700946540000,0.9324,0.9334,0.9317,0.9327,24588.0
1700946600000,0.9327,0.9348,0.9327,0.9348,33634.0
1700946660000,0.9345,0.9369,0.9337,0.9351,86785.0
1700946720000,0.9353,0.9357,0.9336,0.9341,61926.0
1700946780000,0.9342,0.9347,0.9338,0.9338,19240.0
1700946840000,0.9341,0.9344,0.9327,0.9337,26456.0
1700946900000,0.9336,0.9339,0.9313,0.932,47626.0
1700946960000,0.9319,0.9337,0.9311,0.9325,34073.0
1700947020000,0.9326,0.9335,0.9321,0.9325,32258.0
1700947080000,0.9324,0.9327,0.9316,0.9327,13152.0
1700947140000,0.9327,0.9335,0.9298,0.9299,36594.0
1700947200000,0.9302,0.9313,0.9298,0.93,26515.0
1700947260000,0.9302,0.9323,0.9298,0.9323,21032.0
1700947320000,0.9322,0.9327,0.9316,0.9318,6769.0
1700947380000,0.9317,0.9322,0.9313,0.9318,4669.0
1700947440000,0.9318,0.9328,0.9312,0.9325,5839.0
1700947500000,0.9325,0.9325,0.9311,0.9311,9502.0
1700947560000,0.9311,0.9317,0.9291,0.9294,30420.0
1700947620000,0.9297,0.9301,0.9288,0.9294,15240.0
1700947680000,0.9292,0.9303,0.9285,0.9289,31755.0
1700947740000,0.9289,0.9297,0.9278,0.9278,24812.0
1700947800000,0.9277,0.9297,0.927,0.9295,230556.0
1700947860000,0.9295,0.9315,0.928,0.9301,418387.0
1700947920000,0.9302,0.9307,0.9281,0.9302,75348.0
1700947980000,0.9304,0.9312,0.9281,0.931,92318.0
1700948040000,0.9311,0.9311,0.9285,0.9293,21341.0
1700948100000,0.9294,0.9299,0.9289,0.929,9176.0
1700948160000,0.9289,0.9296,0.9285,0.9287,14922.0
1700948220000,0.929,0.9304,0.9287,0.929,14067.0
1700948280000,0.929,0.9297,0.9289,0.9296,5006.0
1700948340000,0.9296,0.9314,0.9296,0.9307,29078.0
1700948400000,0.9308,0.932,0.9308,0.9313,17591.0
1700948460000,0.9312,0.9316,0.9302,0.931,28599.0
1700948520000,0.9309,0.9311,0.9304,0.9306,6605.0
1700948580000,0.9308,0.9334,0.9308,0.9323,52861.0
1700948640000,0.9324,0.9331,0.932,0.932,6399.0
1700948700000,0.932,0.9337,0.9319,0.9332,16842.0
1700948760000,0.933,0.9335,0.9325,0.9326,15619.0
1700948820000,0.9325,0.9328,0.9307,0.931,21492.0
1700948880000,0.931,0.9324,0.9301,0.9301,19538.0
1700948940000,0.9304,0.9321,0.9304,0.9314,18747.0
1700949000000,0.9315,0.9325,0.93,0.9312,45330.0
1700949060000,0.9312,0.932,0.9312,0.9318,3512.0
1700949120000,0.9316,0.9327,0.9302,0.9326,41259.0
1700949180000,0.9326,0.9334,0.9326,0.9332,18640.0
1700949240000,0.9332,0.9393,0.9329,0.9374,188123.0
1700949300000,0.9377,0.9379,0.9338,0.9357,96398.0
1700949360000,0.9357,0.9357,0.9336,0.9349,23207.0
1700949420000,0.9347,0.9347,0.9328,0.933,41735.0
1700949480000,0.933,0.9352,0.933,0.9337,43210.0
1700949540000,0.9338,0.934,0.9306,0.9312,48616.0
1700949600000,0.9312,0.9324,0.9288,0.9316,67846.0
1700949660000,0.9316,0.9322,0.9316,0.9319,6148.0
1700949720000,0.9319,0.9344,0.9319,0.9335,47505.0
1700949780000,0.9336,0.9336,0.9308,0.932,58834.0
1700949840000,0.9318,0.9318,0.9261,0.9284,115170.0
1700949900000,0.9287,0.9308,0.9283,0.9302,49013.0
1700949960000,0.9302,0.9309,0.9294,0.9307,20556.0
1700950020000,0.9306,0.9312,0.9303,0.9309,16289.0
1700950080000,0.9306,0.9309,0.9293,0.93,94550.0
1700950140000,0.9302,0.9314,0.9301,0.9311,15083.0
1700950200000,0.9311,0.932,0.9303,0.9309,30183.0
1700950260000,0.931,0.931,0.9293,0.9302,16997.0
1700950320000,0.9303,0.9334,0.9303,0.9328,50789.0
1700950380000,0.9328,0.9336,0.9326,0.9331,20838.0
1700950440000,0.9335,0.9344,0.9334,0.9334,19884.0
1700950500000,0.9336,0.9353,0.9332,0.9342,44046.0
1700950560000,0.934,0.9349,0.9338,0.9349,6275.0
1700950620000,0.9347,0.939,0.9347,0.937,94725.0
1700950680000,0.9374,0.9381,0.936,0.9366,23808.0
1700950740000,0.9367,0.9368,0.935,0.9353,20367.0
1700950800000,0.9352,0.9353,0.9275,0.9292,234512.0
1700950860000,0.9291,0.9311,0.9291,0.9304,32191.0
1700950920000,0.9305,0.9323,0.9305,0.9316,31317.0
1700950980000,0.9315,0.932,0.9311,0.932,9629.0
1700951040000,0.9319,0.9319,0.9311,0.9315,9053.0
1700951100000,0.9316,0.9324,0.9311,0.9315,11327.0
1700951160000,0.9316,0.9327,0.9316,0.9324,3066.0
1700951220000,0.9325,0.933,0.9325,0.9326,8584.0
1700951280000,0.9326,0.9327,0.9323,0.9327,9465.0
1700951340000,0.9327,0.9332,0.9326,0.933,6687.0
1700951400000,0.9329,0.9331,0.932,0.9325,23650.0
1700951460000,0.9324,0.9327,0.9319,0.9324,6802.0
1700951520000,0.9321,0.9327,0.9321,0.9324,2437.0
1700951580000,0.9324,0.9325,0.9291,0.9298,37789.0
1700951640000,0.9298,0.9312,0.9298,0.9312,9069.0
1700951700000,0.9309,0.9321,0.9309,0.9321,15516.0
1700951760000,0.9317,0.9326,0.9316,0.9325,14771.0
1700951820000,0.9321,0.9329,0.9317,0.9329,7581.0
1700951880000,0.9324,0.9334,0.9324,0.9333,10901.0
1700951940000,0.9333,0.9345,0.9332,0.9345,7161.0
1700952000000,0.9345,0.9345,0.9334,0.9335,20124.0
1700952060000,0.9337,0.9341,0.9336,0.934,3545.0
1700952120000,0.9339,0.9345,0.9336,0.9345,7876.0
1700952180000,0.9344,0.9348,0.9335,0.9335,7842.0
1700952240000,0.9337,0.9345,0.9337,0.9345,5825.0
1700952300000,0.9347,0.9375,0.9347,0.9373,39796.0
1700952360000,0.9374,0.9391,0.9368,0.9385,59115.0
1700952420000,0.9385,0.9478,0.9382,0.9421,376461.0
1700952480000,0.942,0.9454,0.9409,0.9439,97619.0
1700952540000,0.944,0.9445,0.9424,0.944,49899.0
1700952600000,0.9441,0.9445,0.9417,0.9424,41106.0
1700952660000,0.9424,0.9425,0.9417,0.9418,27184.0
1700952720000,0.9417,0.9463,0.9403,0.9442,131208.0
1700952780000,0.9441,0.9441,0.9412,0.9425,35806.0
1700952840000,0.9425,0.9425,0.9407,0.9407,19838.0
1700952900000,0.941,0.9428,0.9407,0.9427,29924.0
1700952960000,0.9426,0.9431,0.9411,0.9414,9280.0
1700953020000,0.9413,0.9427,0.9411,0.9419,19911.0
1700953080000,0.9419,0.9444,0.9418,0.944,23645.0
1700953140000,0.944,0.945,0.9427,0.9431,34761.0
1700953200000,0.9431,0.9436,0.94,0.9431,76695.0
1700953260000,0.9431,0.9432,0.9411,0.9411,18876.0
1700953320000,0.9415,0.9425,0.941,0.9414,30964.0
1700953380000,0.9414,0.9435,0.9412,0.9431,27106.0
1700953440000,0.943,0.9447,0.9417,0.9421,27197.0
1700953500000,0.942,0.9447,0.942,0.9422,58102.0
1700953560000,0.9422,0.9426,0.9416,0.9422,31780.0
1700953620000,0.9423,0.9429,0.9422,0.9429,19253.0
1700953680000,0.9428,0.943,0.9404,0.9404,33905.0
1700953740000,0.9404,0.9409,0.9334,0.9369,146674.0
1700953800000,0.9368,0.9385,0.9358,0.9364,55312.0
1700953860000,0.9363,0.9379,0.9356,0.9371,27729.0
1700953920000,0.937,0.939,0.9367,0.9386,21270.0
1700953980000,0.9386,0.94,0.9386,0.9398,14953.0
1700954040000,0.9398,0.9415,0.9358,0.9378,56925.0
1700954100000,0.9376,0.939,0.9359,0.9363,28523.0
1700954160000,0.9361,0.9378,0.9361,0.9378,12467.0
1700954220000,0.9379,0.9384,0.9364,0.937,18970.0
1700954280000,0.937,0.9383,0.9365,0.9379,8562.0
1700954340000,0.9379,0.938,0.9358,0.9358,22191.0
1700954400000,0.9357,0.9367,0.9351,0.9357,25518.0
1700954460000,0.9357,0.9364,0.9355,0.9363,3991.0
1700954520000,0.9363,0.9364,0.9356,0.9362,6690.0
1700954580000,0.9362,0.9375,0.9362,0.9373,17457.0
1700954640000,0.9374,0.9384,0.9369,0.9384,28064.0
1700954700000,0.9384,0.9385,0.9364,0.9375,14066.0
1700954760000,0.9374,0.9384,0.9373,0.938,11251.0
1700954820000,0.938,0.9412,0.938,0.9403,36313.0
1700954880000,0.9403,0.9408,0.9393,0.9401,14914.0
1700954940000,0.9401,0.9402,0.9385,0.9385,9295.0
1700955000000,0.9385,0.9413,0.9381,0.9413,17152.0
1700955060000,0.9414,0.9415,0.9404,0.9408,11516.0
1700955120000,0.9409,0.9429,0.9395,0.9422,41396.0
1700955180000,0.9421,0.9421,0.9407,0.9418,9748.0
1700955240000,0.9417,0.945,0.9417,0.9438,50513.0
1700955300000,0.9439,0.9446,0.9422,0.9422,42401.0
1700955360000,0.9423,0.9435,0.9417,0.9435,26251.0
1700955420000,0.9435,0.95,0.9434,0.9472,135433.0
1700955480000,0.9472,0.9479,0.9457,0.9467,49853.0
1700955540000,0.9468,0.9476,0.9435,0.9465,69465.0
1700955600000,0.9465,0.9482,0.9451,0.9472,83555.0
1700955660000,0.9471,0.9499,0.9462,0.9493,53714.0
1700955720000,0.9494,0.95,0.9472,0.9472,37184.0
1700955780000,0.9476,0.9488,0.9469,0.9473,30139.0
1700955840000,0.9471,0.948,0.9465,0.9476,29840.0
1700955900000,0.9477,0.9485,0.9464,0.9485,36790.0
1700955960000,0.9486,0.9542,0.9486,0.9527,162559.0
1700956020000,0.9526,0.9546,0.9501,0.9531,151040.0
1700956080000,0.9534,0.9543,0.9508,0.9515,68632.0
1700956140000,0.9515,0.9531,0.9506,0.9525,39218.0
1700956200000,0.9523,0.9523,0.9488,0.9499,48197.0
1700956260000,0.9498,0.9518,0.9496,0.9496,36501.0
1700956320000,0.9498,0.9498,0.9484,0.9495,27009.0
1700956380000,0.9494,0.9494,0.9444,0.948,107277.0
1700956440000,0.9481,0.9483,0.947,0.948,22486.0
1700956500000,0.948,0.9506,0.9477,0.9491,55659.0
1700956560000,0.9491,0.9496,0.9486,0.9486,8481.0
1700956620000,0.949,0.9495,0.9471,0.9477,18957.0
1700956680000,0.9477,0.9498,0.9477,0.9491,24169.0
1700956740000,0.949,0.9499,0.948,0.9481,21772.0
1700956800000,0.9481,0.95,0.948,0.9498,34545.0
1700956860000,0.9499,0.9543,0.9499,0.9535,78541.0
1700956920000,0.9539,0.9562,0.9533,0.9544,82230.0
1700956980000,0.9542,0.9542,0.9494,0.9503,50336.0
1700957040000,0.9503,0.9511,0.9494,0.9505,30699.0
1700957100000,0.9505,0.9511,0.9487,0.949,25775.0
1700957160000,0.9488,0.9489,0.9422,0.9429,115765.0
1700957220000,0.943,0.9435,0.9406,0.9416,79861.0
1700957280000,0.9418,0.9432,0.9417,0.9428,41553.0
1700957340000,0.9429,0.9444,0.9424,0.9427,35613.0
1700957400000,0.9425,0.9433,0.9388,0.9417,95650.0
1700957460000,0.9418,0.9431,0.9406,0.9429,45427.0
1700957520000,0.9429,0.9436,0.9418,0.9427,15548.0
1700957580000,0.9428,0.9436,0.9415,0.9427,13322.0
1700957640000,0.9427,0.9457,0.9427,0.9454,24182.0
1700957700000,0.9454,0.9496,0.9454,0.9496,69224.0
1700957760000,0.9495,0.9516,0.9482,0.9485,46974.0
1700957820000,0.9483,0.9483,0.9452,0.9455,44613.0
1700957880000,0.9454,0.9456,0.9441,0.9446,16558.0
1700957940000,0.9446,0.9459,0.9445,0.9457,13275.0
1700958000000,0.9457,0.9475,0.9449,0.9466,22349.0
1700958060000,0.9465,0.9496,0.9464,0.9492,42517.0
1700958120000,0.9491,0.9492,0.9475,0.9476,10983.0
1700958180000,0.9479,0.9504,0.9479,0.95,35438.0
1700958240000,0.9499,0.954,0.9495,0.9538,59313.0
1700958300000,0.9534,0.955,0.9499,0.951,80803.0
1700958360000,0.9511,0.9524,0.951,0.9516,11979.0
1700958420000,0.9515,0.9516,0.9473,0.9495,72193.0
1700958480000,0.9495,0.9496,0.9487,0.9492,4825.0
1700958540000,0.9492,0.9492,0.948,0.9491,4744.0
1700958600000,0.949,0.9523,0.9485,0.952,29165.0
1700958660000,0.9521,0.9543,0.952,0.953,32286.0
1700958720000,0.953,0.9541,0.951,0.9512,43383.0
1700958780000,0.9511,0.955,0.9511,0.9541,32187.0
1700958840000,0.9541,0.9561,0.9535,0.955,55873.0
1700958900000,0.955,0.9553,0.9533,0.9546,41182.0
1700958960000,0.9546,0.9607,0.9536,0.9597,118769.0
1700959020000,0.9597,0.962,0.9535,0.9605,268237.0
1700959080000,0.9608,0.9638,0.9602,0.9627,102653.0
1700959140000,0.9627,0.9635,0.9591,0.9598,106863.0
1700959200000,0.9598,0.963,0.9569,0.9576,132434.0
1700959260000,0.9575,0.9584,0.9554,0.9574,57023.0
1700959320000,0.9575,0.959,0.9574,0.9587,21598.0
1700959380000,0.9585,0.9587,0.9545,0.9557,46978.0
1700959440000,0.9554,0.9554,0.9524,0.9526,101195.0
1700959500000,0.9527,0.9532,0.9485,0.9511,131171.0
1700959560000,0.9509,0.9513,0.948,0.9508,56307.0
1700959620000,0.9507,0.9516,0.9499,0.9516,32092.0
1700959680000,0.9515,0.9523,0.951,0.9514,13236.0
1700959740000,0.9513,0.9523,0.951,0.9516,14577.0
1700959800000,0.9515,0.9554,0.9512,0.9535,45061.0
1700959860000,0.9535,0.9536,0.952,0.9532,26560.0
1700959920000,0.9533,0.9538,0.9519,0.9531,32103.0
1700959980000,0.9527,0.9528,0.9499,0.9505,41159.0
1700960040000,0.9503,0.9512,0.9499,0.9506,27666.0
1700960100000,0.9505,0.9512,0.9468,0.9481,87684.0
1700960160000,0.9478,0.9488,0.9457,0.9461,46039.0
1700960220000,0.9461,0.9467,0.9429,0.9436,65406.0
1700960280000,0.9436,0.9473,0.9431,0.9464,72501.0
1700960340000,0.9464,0.9466,0.944,0.945,29610.0
1700960400000,0.9446,0.945,0.9409,0.9413,45156.0
1700960460000,0.9414,0.943,0.9407,0.9419,46295.0
1700960520000,0.9419,0.9427,0.9407,0.941,15258.0
1700960580000,0.9412,0.9419,0.9402,0.941,23773.0
1700960640000,0.9408,0.9414,0.9405,0.9409,10662.0
1700960700000,0.9408,0.9423,0.9379,0.9419,126987.0
1700960760000,0.9419,0.9447,0.9408,0.9417,42707.0
1700960820000,0.9416,0.9421,0.9409,0.9418,19335.0
1700960880000,0.9418,0.9418,0.9364,0.9375,85544.0
1700960940000,0.9378,0.9392,0.9378,0.9386,22997.0
1700961000000,0.9386,0.9392,0.9372,0.9372,15944.0
1700961060000,0.9375,0.9382,0.9338,0.9346,134953.0
1700961120000,0.9346,0.9356,0.9339,0.9343,33411.0
1700961180000,0.9343,0.935,0.9317,0.9337,70603.0
1700961240000,0.9339,0.9341,0.9302,0.9322,74125.0
1700961300000,0.9322,0.9326,0.9305,0.9311,50113.0
1700961360000,0.9315,0.9322,0.9306,0.9313,55752.0
1700961420000,0.9314,0.9332,0.9314,0.9325,33491.0
1700961480000,0.9325,0.9344,0.9318,0.9338,41921.0
1700961540000,0.9339,0.9359,0.9335,0.9338,50772.0
1700961600000,0.9338,0.9338,0.931,0.9313,28737.0
1700961660000,0.9313,0.9314,0.9262,0.9271,108778.0
1700961720000,0.9269,0.9307,0.9267,0.9307,39583.0
1700961780000,0.9306,0.9316,0.9284,0.9284,25782.0
1700961840000,0.9288,0.9296,0.928,0.9289,10909.0
1700961900000,0.9288,0.9288,0.9255,0.9259,32383.0
1700961960000,0.9263,0.9289,0.9262,0.9271,37577.0
1700962020000,0.9271,0.9286,0.9271,0.928,15921.0
1700962080000,0.9281,0.9294,0.9275,0.9275,27976.0
1700962140000,0.9276,0.9276,0.9247,0.925,44826.0
1700962200000,0.9252,0.9276,0.9248,0.9267,30582.0
1700962260000,0.9267,0.9271,0.9254,0.9269,25827.0
1700962320000,0.9269,0.9278,0.9268,0.9272,12623.0
1700962380000,0.9274,0.9285,0.9261,0.9277,43083.0
1700962440000,0.9273,0.9313,0.9268,0.9309,72516.0
1700962500000,0.9309,0.9328,0.9282,0.9284,72130.0
1700962560000,0.9284,0.9292,0.9272,0.9284,34684.0
1700962620000,0.9284,0.9289,0.9263,0.9276,44269.0
1700962680000,0.9274,0.9281,0.9261,0.9274,23981.0
1700962740000,0.9274,0.9276,0.9266,0.9276,12546.0
1700962800000,0.9275,0.9278,0.9259,0.9269,41294.0
1700962860000,0.9269,0.9269,0.9265,0.9265,2331.0
1700962920000,0.9265,0.9277,0.9265,0.9276,29158.0
1700962980000,0.9274,0.9279,0.927,0.9273,19953.0
1700963040000,0.9274,0.9275,0.926,0.9265,21648.0
1700963100000,0.9264,0.9264,0.921,0.9215,97502.0
1700963160000,0.9216,0.9232,0.921,0.9217,56683.0
1700963220000,0.9216,0.9231,0.919,0.922,139655.0
1700963280000,0.922,0.9228,0.9207,0.9209,40632.0
1700963340000,0.9209,0.9217,0.9165,0.9167,125103.0
1700963400000,0.9168,0.9171,0.914,0.9158,106152.0
1700963460000,0.9157,0.9183,0.9157,0.9176,54758.0
1700963520000,0.9177,0.9184,0.9164,0.9164,22732.0
1700963580000,0.9165,0.9176,0.9165,0.9174,8700.0
1700963640000,0.9174,0.9177,0.9147,0.9154,48483.0
1700963700000,0.9154,0.9161,0.9147,0.9151,34174.0
1700963760000,0.9151,0.9155,0.9134,0.9142,27171.0
1700963820000,0.9142,0.916,0.9138,0.9157,39259.0
1700963880000,0.9155,0.9162,0.9152,0.9152,18396.0
1700963940000,0.9152,0.9153,0.9134,0.9151,30730.0
1700964000000,0.9151,0.9179,0.9144,0.9171,48112.0
1700964060000,0.9171,0.9181,0.9163,0.9174,37195.0
1700964120000,0.917,0.9185,0.9169,0.9177,23831.0
1700964180000,0.9177,0.9191,0.9169,0.9184,23246.0
1700964240000,0.9184,0.9216,0.918,0.921,62788.0
1700964300000,0.921,0.9212,0.9196,0.9198,42427.0
1700964360000,0.9198,0.9208,0.9193,0.9205,27940.0
1700964420000,0.9205,0.9224,0.9205,0.9224,30684.0
1700964480000,0.9221,0.9239,0.9215,0.9236,32914.0
1700964540000,0.9236,0.9238,0.922,0.922,13826.0
1700964600000,0.9222,0.9222,0.9207,0.9209,30329.0
1700964660000,0.9209,0.9218,0.9207,0.9212,15421.0
1700964720000,0.921,0.9233,0.9206,0.9223,53739.0
1700964780000,0.9224,0.9247,0.9224,0.9228,47161.0
1700964840000,0.9228,0.923,0.922,0.922,17768.0
1700964900000,0.922,0.922,0.9206,0.9212,28751.0
1700964960000,0.9212,0.9212,0.9206,0.921,5123.0
1700965020000,0.9209,0.9217,0.9208,0.9217,8685.0
1700965080000,0.9215,0.9228,0.9215,0.9227,18747.0
1700965140000,0.9227,0.9229,0.922,0.9224,10753.0
1700965200000,0.9224,0.9226,0.9215,0.9215,10146.0
1700965260000,0.9215,0.9223,0.9215,0.922,18167.0
1700965320000,0.9219,0.922,0.9213,0.9217,14530.0
1700965380000,0.9217,0.9227,0.9216,0.9217,15012.0
1700965440000,0.9219,0.9219,0.9212,0.9212,11108.0
1700965500000,0.9213,0.9217,0.9208,0.9212,13089.0
1700965560000,0.9212,0.9224,0.9208,0.9223,18883.0
1700965620000,0.9223,0.9223,0.9215,0.9217,7149.0
1700965680000,0.9217,0.9222,0.9214,0.9218,6923.0
1700965740000,0.9217,0.9218,0.9203,0.9203,3534.0
1700965800000,0.9205,0.9213,0.9201,0.9201,14368.0
1700965860000,0.9202,0.9205,0.919,0.9192,23351.0
1700965920000,0.9193,0.9196,0.918,0.9182,17504.0
1700965980000,0.9182,0.9182,0.9151,0.9167,57578.0
1700966040000,0.9164,0.9176,0.9162,0.9172,22556.0
1700966100000,0.9172,0.9174,0.9163,0.9164,4862.0
1700966160000,0.9166,0.9182,0.9166,0.9179,18090.0
1700966220000,0.9179,0.918,0.917,0.9171,6258.0
1700966280000,0.9171,0.9173,0.917,0.9172,2259.0
1700966340000,0.9173,0.9177,0.9168,0.9175,5902.0
1700966400000,0.9176,0.9179,0.9167,0.9171,5537.0
1700966460000,0.9172,0.9181,0.9169,0.9181,8675.0
1700966520000,0.918,0.9181,0.9168,0.9168,6052.0
1700966580000,0.9168,0.9169,0.9164,0.9165,1192.0
1700966640000,0.9165,0.9171,0.9141,0.915,56838.0
1700966700000,0.9149,0.9158,0.9149,0.9152,11426.0
1700966760000,0.9153,0.9156,0.9151,0.9151,4679.0
1700966820000,0.9151,0.9164,0.915,0.9159,8636.0
1700966880000,0.916,0.9175,0.916,0.917,11572.0
1700966940000,0.9168,0.9175,0.916,0.9172,6747.0
1700967000000,0.917,0.9173,0.9155,0.9155,7382.0
1700967060000,0.9154,0.9155,0.9144,0.9146,23403.0
1700967120000,0.9146,0.9156,0.9145,0.9154,9741.0
1700967180000,0.9153,0.9161,0.9146,0.9159,6793.0
1700967240000,0.9158,0.9163,0.9157,0.9158,8581.0
1700967300000,0.9158,0.9167,0.9158,0.9166,12362.0
1700967360000,0.9164,0.9187,0.9164,0.9177,27510.0
1700967420000,0.918,0.9198,0.9179,0.9194,56172.0
1700967480000,0.9193,0.9195,0.9178,0.9178,8254.0
1700967540000,0.9177,0.9177,0.9173,0.9173,6745.0
1700967600000,0.9172,0.9172,0.9165,0.9167,28547.0
1700967660000,0.9166,0.919,0.9166,0.9189,27625.0
1700967720000,0.919,0.9198,0.9189,0.9195,8011.0
1700967780000,0.9195,0.9201,0.9191,0.9196,9962.0
1700967840000,0.9196,0.9216,0.9186,0.9207,24271.0
1700967900000,0.9207,0.9215,0.9201,0.9201,34703.0
1700967960000,0.92,0.9203,0.9197,0.9202,7936.0
1700968020000,0.9201,0.9212,0.9196,0.9212,37680.0
1700968080000,0.9212,0.9239,0.9212,0.9239,44610.0
1700968140000,0.924,0.9261,0.9238,0.9239,74627.0
1700968200000,0.9241,0.9255,0.923,0.923,30553.0
1700968260000,0.923,0.9247,0.9228,0.924,25037.0
1700968320000,0.924,0.924,0.9232,0.9237,12460.0
1700968380000,0.9236,0.9236,0.9226,0.9231,14358.0
1700968440000,0.923,0.923,0.922,0.922,9196.0
1700968500000,0.9221,0.9226,0.9219,0.9222,20982.0
1700968560000,0.9222,0.9225,0.9218,0.9225,8838.0
1700968620000,0.9223,0.9225,0.922,0.9221,2878.0
1700968680000,0.9222,0.9225,0.9222,0.9225,2819.0
1700968740000,0.9224,0.9224,0.9215,0.9215,7708.0
1700968800000,0.9216,0.9216,0.9184,0.9191,59878.0
1700968860000,0.9188,0.9188,0.918,0.9181,12584.0
1700968920000,0.9181,0.9197,0.9181,0.9193,9843.0
1700968980000,0.9192,0.9192,0.918,0.9182,9249.0
1700969040000,0.9181,0.9184,0.9179,0.9184,7355.0
1700969100000,0.9183,0.9184,0.9178,0.9182,10580.0
1700969160000,0.9179,0.9179,0.9165,0.9171,15706.0
1700969220000,0.9172,0.9181,0.9167,0.9177,9430.0
1700969280000,0.9177,0.9177,0.9165,0.9166,13043.0
1700969340000,0.9167,0.9174,0.9167,0.9173,3407.0
1700969400000,0.9173,0.9174,0.9165,0.9167,8746.0
1700969460000,0.9167,0.919,0.9167,0.9185,17609.0
1700969520000,0.9187,0.919,0.918,0.9183,8740.0
1700969580000,0.9185,0.919,0.9182,0.9185,13128.0
1700969640000,0.9187,0.9201,0.9187,0.9198,33575.0
1700969700000,0.9198,0.9203,0.9195,0.9197,10616.0
1700969760000,0.9195,0.9196,0.918,0.918,9062.0
1700969820000,0.9179,0.9183,0.9175,0.918,7466.0
1700969880000,0.9179,0.918,0.9171,0.9171,4293.0
1700969940000,0.9173,0.9177,0.9167,0.9169,7616.0
1700970000000,0.9168,0.9176,0.9152,0.9157,24196.0
1700970060000,0.9158,0.9167,0.9143,0.915,37328.0
1700970120000,0.915,0.9168,0.9149,0.9168,11824.0
1700970180000,0.9169,0.9176,0.9164,0.9176,17150.0
1700970240000,0.9174,0.9185,0.9173,0.9184,10642.0
1700970300000,0.9185,0.9201,0.9168,0.9199,79882.0
1700970360000,0.9199,0.9226,0.9199,0.9224,30789.0
1700970420000,0.9224,0.9241,0.9224,0.9229,33114.0
1700970480000,0.923,0.9233,0.9225,0.9231,4888.0
1700970540000,0.9231,0.9233,0.9224,0.9226,5237.0
1700970600000,0.9224,0.9228,0.9221,0.9225,8696.0
1700970660000,0.9227,0.9231,0.9225,0.9228,3570.0
1700970720000,0.923,0.9234,0.9223,0.9224,13904.0
1700970780000,0.9225,0.9225,0.9188,0.919,49806.0
1700970840000,0.9192,0.9201,0.919,0.9192,8996.0
1700970900000,0.9195,0.922,0.919,0.9219,32781.0
1700970960000,0.9217,0.923,0.9212,0.923,16533.0
1700971020000,0.9231,0.9263,0.9228,0.9252,64059.0
1700971080000,0.9253,0.9257,0.9243,0.9253,12911.0
1700971140000,0.9253,0.9257,0.9241,0.9241,13384.0
1700971200000,0.9241,0.9266,0.9235,0.9259,61148.0
1700971260000,0.926,0.9269,0.9238,0.924,21873.0
1700971320000,0.924,0.9242,0.9228,0.9239,16611.0
1700971380000,0.9239,0.9263,0.9239,0.9253,30226.0
1700971440000,0.9254,0.9256,0.9244,0.9245,7060.0
1700971500000,0.9247,0.9254,0.9247,0.9249,19539.0
1700971560000,0.9248,0.9248,0.9239,0.9246,21536.0
1700971620000,0.9246,0.9264,0.9246,0.9263,23962.0
1700971680000,0.9264,0.927,0.9263,0.9268,25775.0
1700971740000,0.9268,0.9285,0.9268,0.9284,53653.0
1700971800000,0.9283,0.9283,0.9264,0.9267,30469.0
1700971860000,0.9267,0.9267,0.9258,0.926,10847.0
1700971920000,0.926,0.926,0.9252,0.9253,10167.0
1700971980000,0.9254,0.9255,0.9245,0.9245,16569.0
1700972040000,0.9247,0.9255,0.9245,0.9253,9188.0
1700972100000,0.9253,0.9313,0.9253,0.9305,79563.0
1700972160000,0.9305,0.9384,0.9301,0.937,105592.0
1700972220000,0.9369,0.9369,0.9343,0.9345,79184.0
1700972280000,0.9347,0.9401,0.9343,0.9374,111603.0
1700972340000,0.9374,0.9374,0.9334,0.9334,72709.0
1700972400000,0.9336,0.9381,0.9333,0.9376,57635.0
1700972460000,0.9376,0.9376,0.9336,0.9341,44947.0
1700972520000,0.9341,0.9342,0.9329,0.933,12890.0
1700972580000,0.9332,0.9355,0.9327,0.9351,32409.0
1700972640000,0.9352,0.9385,0.9339,0.9376,69416.0
1700972700000,0.9376,0.9377,0.9356,0.9358,25156.0
1700972760000,0.9357,0.9357,0.9342,0.9347,22981.0
1700972820000,0.9346,0.9354,0.9337,0.9339,22299.0
1700972880000,0.9339,0.9339,0.9319,0.932,32204.0
1700972940000,0.9319,0.9319,0.9308,0.9319,16743.0
1700973000000,0.9317,0.9319,0.9301,0.9312,30990.0
1700973060000,0.9312,0.9314,0.9309,0.9309,5311.0
1700973120000,0.9309,0.9309,0.9291,0.9298,18070.0
1700973180000,0.9299,0.9299,0.9292,0.9292,7092.0
1700973240000,0.9298,0.9301,0.9292,0.9299,5389.0
1700973300000,0.93,0.9331,0.93,0.9331,16999.0
1700973360000,0.9329,0.9329,0.9315,0.9323,7072.0
1700973420000,0.9324,0.9348,0.9323,0.9348,9930.0
1700973480000,0.9347,0.9351,0.9339,0.9341,19856.0
1700973540000,0.9343,0.9362,0.9338,0.9348,23727.0
1700973600000,0.9348,0.9361,0.9341,0.9347,23050.0
1700973660000,0.9348,0.9358,0.9343,0.9344,17813.0
1700973720000,0.9344,0.9349,0.9339,0.9346,20178.0
1700973780000,0.9344,0.9344,0.9315,0.9321,22327.0
1700973840000,0.9321,0.9328,0.9319,0.9324,12174.0
1700973900000,0.9325,0.9334,0.9321,0.9323,24512.0
1700973960000,0.9325,0.9339,0.9318,0.9339,19384.0
1700974020000,0.9341,0.9376,0.9341,0.9358,42240.0
1700974080000,0.9356,0.9356,0.9347,0.9351,10002.0
1700974140000,0.9352,0.9363,0.9348,0.935,10852.0
1700974200000,0.9351,0.9408,0.9351,0.9397,93899.0
1700974260000,0.9398,0.9422,0.9383,0.9402,99511.0
1700974320000,0.9403,0.9404,0.9376,0.9376,26452.0
1700974380000,0.9376,0.9381,0.9373,0.9381,10599.0
1700974440000,0.9379,0.9389,0.935,0.9356,77050.0
1700974500000,0.9355,0.9361,0.9346,0.9346,18770.0
1700974560000,0.9347,0.9356,0.9347,0.9354,6060.0
1700974620000,0.9355,0.9366,0.9353,0.9363,14674.0
1700974680000,0.9365,0.9392,0.9365,0.9385,19511.0
1700974740000,0.9386,0.9397,0.9386,0.9397,4591.0
1700974800000,0.9396,0.94,0.9385,0.9385,12403.0
1700974860000,0.9386,0.9387,0.9366,0.9367,18977.0
1700974920000,0.9368,0.9389,0.9368,0.9386,10715.0
1700974980000,0.9384,0.9395,0.9384,0.9392,6278.0
1700975040000,0.9393,0.9395,0.9381,0.9381,9941.0
1700975100000,0.9382,0.9391,0.9356,0.9361,41874.0
1700975160000,0.936,0.938,0.936,0.9378,15782.0
1700975220000,0.9378,0.9382,0.9378,0.9379,5076.0
1700975280000,0.938,0.9408,0.938,0.9408,21834.0
1700975340000,0.9406,0.9407,0.94,0.9407,5568.0
1700975400000,0.9402,0.9411,0.9401,0.9401,12259.0
1700975460000,0.9402,0.9402,0.9392,0.9392,4474.0
1700975520000,0.9394,0.9407,0.9394,0.9404,6402.0
1700975580000,0.9405,0.9411,0.94,0.9404,12774.0
1700975640000,0.9403,0.9416,0.9396,0.9396,15865.0
1700975700000,0.9397,0.9412,0.9397,0.9409,12738.0
1700975760000,0.9407,0.9411,0.9399,0.9404,10715.0
1700975820000,0.9402,0.9402,0.938,0.9382,22948.0
1700975880000,0.9386,0.9396,0.9371,0.9375,30386.0
1700975940000,0.9375,0.9375,0.9361,0.9364,16830.0
1700976000000,0.9364,0.9381,0.9358,0.9376,20903.0
1700976060000,0.9376,0.9383,0.937,0.9372,4734.0
1700976120000,0.9372,0.9376,0.9369,0.9376,4364.0
1700976180000,0.9377,0.9382,0.9375,0.9382,1523.0
1700976240000,0.9383,0.9397,0.9383,0.9392,14437.0
1700976300000,0.9392,0.9415,0.9392,0.9409,17619.0
1700976360000,0.9407,0.9436,0.9405,0.9432,29491.0
1700976420000,0.9434,0.9439,0.9427,0.9437,17825.0
1700976480000,0.9437,0.944,0.9427,0.943,9747.0
1700976540000,0.9429,0.943,0.9409,0.9424,20109.0
1700976600000,0.9423,0.9438,0.9412,0.9438,31668.0
1700976660000,0.9433,0.944,0.9424,0.9429,15313.0
1700976720000,0.9428,0.9428,0.9421,0.9424,4163.0
1700976780000,0.9425,0.943,0.9423,0.9424,5311.0
1700976840000,0.9428,0.9436,0.9426,0.9435,11845.0
1700976900000,0.9434,0.944,0.942,0.9436,16433.0
1700976960000,0.9435,0.944,0.9429,0.9429,6224.0
1700977020000,0.9432,0.944,0.9429,0.944,10851.0
1700977080000,0.9437,0.9478,0.9437,0.9466,58557.0
1700977140000,0.9466,0.9472,0.9461,0.9472,5668.0
1700977200000,0.9472,0.9476,0.9462,0.9465,11343.0
1700977260000,0.9465,0.9478,0.9465,0.9475,9278.0
1700977320000,0.9474,0.9474,0.9461,0.9468,10030.0
1700977380000,0.9466,0.9474,0.9465,0.9465,3528.0
1700977440000,0.9465,0.9467,0.945,0.9452,23288.0
1700977500000,0.9452,0.9452,0.9444,0.945,13618.0
1700977560000,0.9448,0.9449,0.9436,0.9439,6556.0
1700977620000,0.9436,0.9436,0.9419,0.9425,26791.0
1700977680000,0.9429,0.9452,0.9429,0.9451,7603.0
1700977740000,0.9451,0.9451,0.9422,0.9422,32768.0
1700977800000,0.9425,0.9439,0.9425,0.9433,11333.0
1700977860000,0.9432,0.9459,0.9432,0.9453,21607.0
1700977920000,0.9452,0.9452,0.9441,0.9448,2297.0
1700977980000,0.9448,0.9455,0.9443,0.9443,7499.0
1700978040000,0.9442,0.945,0.9428,0.9428,14899.0
1700978100000,0.9428,0.9428,0.9423,0.9424,4298.0
1700978160000,0.9424,0.9424,0.9415,0.9424,13178.0
1700978220000,0.9421,0.9429,0.9418,0.9427,7370.0
1700978280000,0.9426,0.9435,0.9415,0.9425,18908.0
1700978340000,0.9426,0.943,0.9408,0.9412,19671.0
1700978400000,0.9413,0.9421,0.9411,0.9419,9635.0
1700978460000,0.9418,0.942,0.9402,0.9402,14360.0
1700978520000,0.9404,0.9406,0.9364,0.9374,87640.0
1700978580000,0.9374,0.9379,0.9366,0.9373,12289.0
1700978640000,0.9374,0.9391,0.9372,0.9391,26575.0
1700978700000,0.9389,0.9404,0.9389,0.9402,17418.0
1700978760000,0.9402,0.9438,0.9395,0.9437,37623.0
1700978820000,0.9437,0.9444,0.9431,0.9444,24166.0
1700978880000,0.9442,0.9442,0.9411,0.9416,44899.0
1700978940000,0.9416,0.9428,0.9416,0.9424,8302.0
1700979000000,0.9424,0.9428,0.9417,0.942,5446.0
1700979060000,0.9421,0.9435,0.9421,0.9427,13432.0
1700979120000,0.9426,0.943,0.9424,0.9428,3962.0
1700979180000,0.9428,0.9431,0.9426,0.9426,6756.0
1700979240000,0.9428,0.9432,0.9416,0.9418,16429.0
1700979300000,0.9419,0.9427,0.9417,0.9417,10954.0
1700979360000,0.9417,0.9419,0.9402,0.9412,24224.0
1700979420000,0.941,0.9412,0.9401,0.9401,5569.0
1700979480000,0.9401,0.9419,0.9401,0.9419,8126.0
1700979540000,0.942,0.9438,0.942,0.9423,16447.0
1700979600000,0.9428,0.9437,0.9428,0.9433,6907.0
1700979660000,0.9433,0.9439,0.9431,0.9436,7010.0
1700979720000,0.9436,0.9437,0.9424,0.9424,6848.0
1700979780000,0.9425,0.9436,0.9423,0.9427,19215.0
1700979840000,0.9431,0.944,0.9431,0.9438,5230.0
1700979900000,0.9439,0.944,0.943,0.9433,9165.0
1700979960000,0.9434,0.944,0.9428,0.944,6373.0
1700980020000,0.9438,0.9455,0.9424,0.9455,31227.0
1700980080000,0.9456,0.949,0.9454,0.9485,35867.0
1700980140000,0.9487,0.9496,0.9469,0.9472,47020.0
1700980200000,0.9471,0.9472,0.9464,0.9471,12284.0
1700980260000,0.9471,0.9482,0.9467,0.9482,23660.0
1700980320000,0.9482,0.9518,0.9471,0.9502,104066.0
1700980380000,0.9502,0.9518,0.9468,0.9513,96372.0
1700980440000,0.951,0.951,0.9471,0.9477,35322.0
1700980500000,0.9476,0.9476,0.9428,0.9437,66071.0
1700980560000,0.9438,0.9441,0.9425,0.9427,19616.0
1700980620000,0.9426,0.9434,0.9411,0.943,33103.0
1700980680000,0.9427,0.9458,0.9423,0.9458,18786.0
1700980740000,0.9458,0.9465,0.9455,0.9465,5672.0
1700980800000,0.9464,0.9465,0.945,0.9451,20437.0
1700980860000,0.9453,0.9465,0.9448,0.9465,16310.0
1700980920000,0.9459,0.9459,0.9445,0.9445,4004.0
1700980980000,0.9445,0.9447,0.9436,0.9447,36061.0
1700981040000,0.9447,0.9458,0.9447,0.9455,4801.0
1700981100000,0.9457,0.9474,0.9457,0.9471,19157.0
1700981160000,0.9471,0.9481,0.9469,0.948,15625.0
1700981220000,0.9477,0.9502,0.9477,0.9502,17922.0
1700981280000,0.9499,0.9506,0.9493,0.9504,16466.0
1700981340000,0.9506,0.9526,0.9503,0.9515,42954.0
1700981400000,0.9516,0.952,0.9468,0.9473,41465.0
1700981460000,0.9474,0.9484,0.9468,0.9472,11764.0
1700981520000,0.9472,0.9492,0.9472,0.9491,11541.0
1700981580000,0.9492,0.9506,0.9491,0.9494,22096.0
1700981640000,0.9494,0.9494,0.9481,0.9485,16649.0
1700981700000,0.9483,0.949,0.948,0.949,4978.0
1700981760000,0.949,0.9504,0.949,0.9501,19761.0
1700981820000,0.9501,0.9501,0.9488,0.9493,16179.0
1700981880000,0.9492,0.9506,0.9485,0.9501,24745.0
1700981940000,0.9501,0.9505,0.949,0.9491,17119.0
1700982000000,0.9492,0.9504,0.9487,0.95,13728.0
1700982060000,0.9498,0.9501,0.9488,0.9495,9379.0
1700982120000,0.9494,0.9507,0.9494,0.9497,17455.0
1700982180000,0.9498,0.9509,0.9497,0.9506,7126.0
1700982240000,0.9506,0.9519,0.9506,0.9509,12219.0
1700982300000,0.9509,0.9516,0.9509,0.9514,13694.0
1700982360000,0.9512,0.9515,0.9507,0.9513,16796.0
1700982420000,0.9512,0.9512,0.9482,0.9486,38460.0
1700982480000,0.9486,0.9495,0.9479,0.9479,12856.0
1700982540000,0.9479,0.9499,0.9474,0.9499,28100.0
1700982600000,0.9499,0.9503,0.9489,0.9503,8813.0
1700982660000,0.9501,0.9506,0.9501,0.9502,8439.0
1700982720000,0.9503,0.9504,0.9494,0.9502,11030.0
1700982780000,0.9502,0.9507,0.9501,0.9506,4618.0
1700982840000,0.9505,0.9521,0.9492,0.952,32811.0
1700982900000,0.952,0.9528,0.9518,0.9522,15829.0
1700982960000,0.9522,0.9528,0.95,0.95,31446.0
1700983020000,0.9506,0.952,0.9494,0.9508,30090.0
1700983080000,0.9507,0.9526,0.9502,0.9526,42132.0
1700983140000,0.9525,0.9526,0.9513,0.952,18034.0
1700983200000,0.9519,0.9526,0.9498,0.95,11666.0
1700983260000,0.9499,0.9499,0.948,0.948,17890.0
1700983320000,0.9484,0.9489,0.9474,0.9482,24958.0
1700983380000,0.9481,0.9483,0.9473,0.9477,6770.0
1700983440000,0.9475,0.948,0.9463,0.9469,55017.0
1700983500000,0.9469,0.947,0.943,0.943,40235.0
1700983560000,0.9432,0.944,0.9396,0.942,74231.0
1700983620000,0.9419,0.9436,0.9419,0.9434,22189.0
1700983680000,0.9435,0.9447,0.9435,0.9444,8697.0
1700983740000,0.9445,0.945,0.9437,0.944,23466.0
1700983800000,0.9443,0.9448,0.9442,0.9446,2179.0
1700983860000,0.9446,0.9456,0.9431,0.9435,18504.0
1700983920000,0.944,0.9445,0.9402,0.9411,74121.0
1700983980000,0.941,0.9422,0.9409,0.9409,17890.0
1700984040000,0.9408,0.9423,0.9407,0.942,26811.0
1700984100000,0.9423,0.9431,0.9423,0.9431,12899.0
1700984160000,0.943,0.9432,0.941,0.9411,8585.0
1700984220000,0.941,0.941,0.937,0.9388,51014.0
1700984280000,0.9388,0.9402,0.9386,0.9401,9786.0
1700984340000,0.94,0.94,0.9385,0.9394,12025.0
1700984400000,0.9393,0.9401,0.9391,0.9391,9684.0
1700984460000,0.9393,0.9399,0.9375,0.9382,25361.0
1700984520000,0.9382,0.9386,0.9362,0.9368,26927.0
1700984580000,0.9367,0.9388,0.9286,0.9311,312412.0
1700984640000,0.9318,0.9345,0.931,0.9343,74706.0
1700984700000,0.9343,0.9343,0.9331,0.9333,29840.0
1700984760000,0.9335,0.9335,0.9318,0.932,34362.0
1700984820000,0.932,0.9323,0.9316,0.9319,16650.0
1700984880000,0.9318,0.9318,0.9312,0.9312,19496.0
1700984940000,0.9311,0.9317,0.9306,0.9314,30604.0
1700985000000,0.9312,0.9312,0.9303,0.9311,14167.0
1700985060000,0.931,0.932,0.9306,0.9313,37420.0
1700985120000,0.9315,0.9319,0.9311,0.9316,6277.0
1700985180000,0.9316,0.9318,0.9308,0.9312,16463.0
1700985240000,0.9312,0.9312,0.9306,0.931,5997.0
1700985300000,0.931,0.9324,0.9309,0.9318,14477.0
1700985360000,0.9316,0.9333,0.9315,0.9319,19645.0
1700985420000,0.932,0.932,0.9319,0.932,267.0
1700985480000,0.9319,0.932,0.9318,0.9318,723.0
1700985540000,0.9318,0.9319,0.9289,0.9297,36268.0
1700985600000,0.9297,0.9306,0.9286,0.9292,19988.0
1700985660000,0.9292,0.9297,0.9283,0.9289,12939.0
1700985720000,0.9292,0.9305,0.9289,0.9305,13848.0
1700985780000,0.9304,0.9311,0.93,0.9308,18908.0
1700985840000,0.9308,0.9339,0.9308,0.9334,52892.0
1700985900000,0.9333,0.9398,0.9329,0.9394,102501.0
1700985960000,0.9393,0.9409,0.9387,0.9391,73870.0
1700986020000,0.9392,0.9419,0.9381,0.9418,59914.0
1700986080000,0.9417,0.9422,0.9387,0.9393,40158.0
1700986140000,0.9394,0.9396,0.9382,0.9391,13602.0
1700986200000,0.9391,0.9394,0.9385,0.9391,9936.0
1700986260000,0.9393,0.9393,0.9388,0.9389,3407.0
1700986320000,0.9389,0.9391,0.9377,0.9386,14959.0
1700986380000,0.9383,0.9383,0.9359,0.9365,30830.0
1700986440000,0.9365,0.9371,0.9365,0.937,9858.0
1700986500000,0.937,0.937,0.9363,0.9365,5194.0
1700986560000,0.9365,0.9379,0.9364,0.9373,22266.0
1700986620000,0.9375,0.9375,0.937,0.9373,8140.0
1700986680000,0.9374,0.9375,0.9355,0.9365,13094.0
1700986740000,0.9363,0.9364,0.9359,0.9362,3960.0
1700986800000,0.9362,0.9364,0.936,0.936,936.0
1700986860000,0.936,0.9361,0.9352,0.9353,9503.0
1700986920000,0.9352,0.9352,0.9341,0.9344,13124.0
1700986980000,0.9343,0.9347,0.934,0.9347,7534.0
1700987040000,0.9348,0.9348,0.9342,0.9347,890.0
1700987100000,0.9345,0.9362,0.9343,0.9358,13544.0
1700987160000,0.936,0.936,0.9351,0.9351,1478.0
1700987220000,0.935,0.9356,0.9347,0.9356,5581.0
1700987280000,0.9352,0.9356,0.9346,0.9348,4125.0
1700987340000,0.9348,0.9352,0.9347,0.9347,6782.0
1700987400000,0.9349,0.9349,0.9343,0.9346,5604.0
1700987460000,0.9345,0.9346,0.9335,0.9341,13344.0
1700987520000,0.9343,0.9346,0.9338,0.9342,4824.0
1700987580000,0.9344,0.935,0.9344,0.9344,8048.0
1700987640000,0.9349,0.9354,0.9346,0.9347,2216.0
1700987700000,0.9346,0.9351,0.9346,0.9348,2113.0
1700987760000,0.935,0.9351,0.9349,0.9349,741.0
1700987820000,0.9349,0.9365,0.9349,0.9365,14264.0
1700987880000,0.9365,0.9374,0.9365,0.937,8334.0
1700987940000,0.9369,0.9379,0.9368,0.9368,9876.0
1700988000000,0.9371,0.9377,0.937,0.937,9683.0
1700988060000,0.937,0.9376,0.9365,0.9374,8942.0
1700988120000,0.9373,0.9384,0.9373,0.9382,9974.0
1700988180000,0.9383,0.939,0.9383,0.939,9554.0
1700988240000,0.9391,0.9394,0.9388,0.9388,11566.0
1700988300000,0.9389,0.9393,0.9384,0.9384,11777.0
1700988360000,0.938,0.9384,0.937,0.9384,11771.0
1700988420000,0.9384,0.9386,0.9383,0.9384,1275.0
1700988480000,0.9386,0.9397,0.9386,0.9392,8011.0
1700988540000,0.9393,0.9394,0.9379,0.9379,7053.0
1700988600000,0.9379,0.9383,0.9377,0.9377,2939.0
1700988660000,0.9377,0.9382,0.9376,0.9382,3198.0
1700988720000,0.938,0.9382,0.9376,0.9376,4020.0
1700988780000,0.9378,0.9387,0.9378,0.938,4192.0
1700988840000,0.938,0.9383,0.9376,0.9382,2296.0
1700988900000,0.9381,0.9384,0.9377,0.9379,2267.0
1700988960000,0.9377,0.9377,0.9338,0.9346,42162.0
1700989020000,0.9346,0.9352,0.9336,0.9342,12076.0
1700989080000,0.9341,0.9354,0.9335,0.9354,11940.0
1700989140000,0.9353,0.9369,0.9353,0.9367,8070.0
1700989200000,0.9366,0.9372,0.9361,0.9361,9028.0
1700989260000,0.9364,0.9377,0.9362,0.9377,12943.0
1700989320000,0.9376,0.9388,0.9376,0.938,15196.0
1700989380000,0.9382,0.9391,0.9382,0.9383,20959.0
1700989440000,0.9382,0.9385,0.9381,0.9384,746.0
1700989500000,0.9384,0.9398,0.9382,0.9397,9979.0
1700989560000,0.9397,0.9419,0.9397,0.9419,18681.0
1700989620000,0.9419,0.9432,0.9418,0.9426,37838.0
1700989680000,0.9428,0.9429,0.9416,0.9417,16691.0
1700989740000,0.9417,0.9419,0.9409,0.9414,14633.0
1700989800000,0.9413,0.9415,0.9398,0.9401,11778.0
1700989860000,0.9403,0.9406,0.9395,0.9401,6320.0
1700989920000,0.94,0.94,0.9365,0.9369,51922.0
1700989980000,0.937,0.9374,0.9365,0.9367,5563.0
1700990040000,0.9365,0.937,0.9351,0.9352,18917.0
1700990100000,0.9352,0.9365,0.9347,0.9352,18211.0
1700990160000,0.9352,0.9364,0.9352,0.9363,8138.0
1700990220000,0.9363,0.9363,0.9354,0.9358,2897.0
1700990280000,0.9359,0.9361,0.9354,0.9354,6534.0
1700990340000,0.9358,0.9368,0.9358,0.9363,5238.0
1700990400000,0.9365,0.9366,0.933,0.934,33187.0
1700990460000,0.9339,0.934,0.933,0.9337,10604.0
1700990520000,0.9335,0.9346,0.9335,0.9342,5598.0
1700990580000,0.934,0.934,0.933,0.9336,8864.0
1700990640000,0.9335,0.9335,0.933,0.9334,2165.0
1700990700000,0.9333,0.9333,0.9316,0.9322,22698.0
1700990760000,0.9325,0.9338,0.9325,0.9338,4218.0
1700990820000,0.9332,0.9339,0.933,0.933,8127.0
1700990880000,0.9331,0.9332,0.9319,0.9329,14829.0
1700990940000,0.9324,0.9332,0.9314,0.933,10811.0
1700991000000,0.9331,0.934,0.9324,0.9324,14200.0
1700991060000,0.9324,0.9324,0.9288,0.9293,25366.0
1700991120000,0.9295,0.9315,0.9295,0.9314,14349.0
1700991180000,0.931,0.9323,0.9306,0.9317,21870.0
1700991240000,0.9318,0.9327,0.9311,0.9319,23744.0
1700991300000,0.9316,0.9318,0.9308,0.9314,14305.0
1700991360000,0.9313,0.9321,0.9312,0.9321,4176.0
1700991420000,0.9319,0.9322,0.9311,0.9317,14089.0
1700991480000,0.9319,0.9324,0.9318,0.9324,5989.0
1700991540000,0.9324,0.9334,0.9318,0.9331,11970.0
1700991600000,0.9331,0.9341,0.9331,0.9341,10132.0
1700991660000,0.934,0.9347,0.9338,0.9342,5029.0
1700991720000,0.9343,0.9348,0.9338,0.9338,9055.0
1700991780000,0.934,0.9349,0.934,0.9347,5022.0
1700991840000,0.9347,0.9359,0.9347,0.9355,3462.0
1700991900000,0.9355,0.9355,0.9331,0.9335,20589.0
1700991960000,0.9336,0.9344,0.9335,0.9344,4493.0
1700992020000,0.9344,0.9352,0.9342,0.9349,4566.0
1700992080000,0.9351,0.9356,0.9345,0.9347,6527.0
1700992140000,0.9344,0.9344,0.9334,0.9334,5294.0
1700992200000,0.9334,0.9336,0.9321,0.9324,13626.0
1700992260000,0.9322,0.9322,0.9316,0.9322,11246.0
1700992320000,0.9322,0.933,0.9321,0.9328,5337.0
1700992380000,0.9329,0.9334,0.9329,0.9334,5943.0
1700992440000,0.9333,0.9335,0.9327,0.9329,2384.0
1700992500000,0.933,0.9332,0.9321,0.9326,6587.0
1700992560000,0.9327,0.9334,0.9327,0.933,4940.0
1700992620000,0.933,0.9333,0.932,0.9328,26173.0
1700992680000,0.9327,0.9338,0.9327,0.9331,8932.0
1700992740000,0.9332,0.9338,0.9326,0.9331,5283.0
1700992800000,0.9331,0.9369,0.9331,0.9344,48345.0
1700992860000,0.9343,0.9352,0.9341,0.9351,8830.0
1700992920000,0.9351,0.9355,0.9347,0.935,10920.0
1700992980000,0.935,0.9352,0.9347,0.9348,2658.0
1700993040000,0.9348,0.9354,0.9348,0.9353,3215.0
1700993100000,0.9352,0.9361,0.9342,0.9361,7944.0
1700993160000,0.9361,0.9387,0.9361,0.9387,47025.0
1700993220000,0.9387,0.9387,0.9376,0.9383,12932.0
1700993280000,0.9384,0.9386,0.9382,0.9382,4762.0
1700993340000,0.9385,0.9388,0.9368,0.9379,21717.0
1700993400000,0.9372,0.9372,0.9362,0.9362,5333.0
1700993460000,0.9364,0.9369,0.9361,0.9369,12106.0
1700993520000,0.9367,0.9373,0.9365,0.9373,2441.0
1700993580000,0.9374,0.9382,0.937,0.9382,7762.0
1700993640000,0.938,0.94,0.938,0.94,17081.0
1700993700000,0.9398,0.94,0.9371,0.9371,32654.0
1700993760000,0.9372,0.9376,0.937,0.9376,4568.0
1700993820000,0.9372,0.9372,0.9369,0.9371,2905.0
1700993880000,0.9371,0.9374,0.9366,0.937,6587.0
1700993940000,0.9371,0.9389,0.9371,0.9389,4316.0
1700994000000,0.9388,0.9392,0.9381,0.9392,4603.0
1700994060000,0.9393,0.9401,0.939,0.9392,9705.0
1700994120000,0.9393,0.9393,0.9391,0.9393,2015.0
1700994180000,0.9394,0.9398,0.9394,0.9396,2511.0
1700994240000,0.9396,0.9402,0.9394,0.9397,6249.0
1700994300000,0.9398,0.942,0.9391,0.9411,29738.0
1700994360000,0.9415,0.9419,0.9396,0.94,21101.0
1700994420000,0.94,0.9404,0.9389,0.9401,10618.0
1700994480000,0.9401,0.9411,0.94,0.94,12823.0
1700994540000,0.94,0.94,0.9394,0.9397,2441.0
1700994600000,0.9397,0.94,0.9383,0.9385,8336.0
1700994660000,0.9385,0.9388,0.9382,0.9385,4436.0
1700994720000,0.9383,0.9393,0.9381,0.9388,6657.0
1700994780000,0.9388,0.939,0.9375,0.938,4700.0
1700994840000,0.938,0.9384,0.9376,0.938,5304.0
1700994900000,0.9379,0.9379,0.9371,0.9371,6061.0
1700994960000,0.9375,0.9378,0.9372,0.9372,5725.0
1700995020000,0.9373,0.9378,0.937,0.9372,10778.0
1700995080000,0.9371,0.9371,0.9355,0.9357,17468.0
1700995140000,0.9357,0.9357,0.935,0.9356,5136.0
1700995200000,0.9357,0.9358,0.9357,0.9357,1876.0
1700995260000,0.9357,0.9358,0.9352,0.9358,3742.0
1700995320000,0.9356,0.9371,0.9356,0.9371,2245.0
1700995380000,0.937,0.9373,0.9355,0.9355,8093.0
1700995440000,0.9355,0.9366,0.9354,0.9361,5958.0
1700995500000,0.9361,0.9371,0.9361,0.9371,4174.0
1700995560000,0.937,0.937,0.9353,0.9353,4212.0
1700995620000,0.9354,0.9354,0.9352,0.9352,4141.0
1700995680000,0.9355,0.9358,0.9352,0.9358,869.0
1700995740000,0.9359,0.9374,0.9357,0.9357,18732.0
1700995800000,0.9358,0.9374,0.9358,0.9374,5868.0
1700995860000,0.9371,0.9374,0.935,0.9351,7896.0
1700995920000,0.935,0.935,0.9345,0.9348,3498.0
1700995980000,0.9347,0.9349,0.9343,0.9345,3191.0
1700996040000,0.9345,0.935,0.9343,0.9346,4938.0
1700996100000,0.9346,0.9348,0.9303,0.9309,61785.0
1700996160000,0.9308,0.9311,0.9289,0.9296,42090.0
1700996220000,0.9293,0.9299,0.9278,0.9281,31375.0
1700996280000,0.928,0.928,0.9265,0.9266,30782.0
1700996340000,0.9266,0.9271,0.9256,0.9264,25031.0
1700996400000,0.9269,0.9284,0.9268,0.9278,21490.0
1700996460000,0.9279,0.9298,0.9278,0.929,14645.0
1700996520000,0.9292,0.9296,0.9287,0.9291,11339.0
1700996580000,0.9292,0.9293,0.9274,0.9287,54624.0
1700996640000,0.9286,0.9299,0.9286,0.9293,14835.0
1700996700000,0.9293,0.9323,0.9292,0.9323,42987.0
1700996760000,0.9322,0.9333,0.932,0.9331,22882.0
1700996820000,0.9331,0.9346,0.933,0.9345,17320.0
1700996880000,0.9346,0.9352,0.9337,0.9344,25545.0
1700996940000,0.9343,0.9361,0.9341,0.9352,30318.0
1700997000000,0.9351,0.9362,0.9346,0.9361,23196.0
1700997060000,0.9361,0.9377,0.9361,0.9376,16571.0
1700997120000,0.9376,0.9399,0.9345,0.9399,65701.0
1700997180000,0.94,0.9411,0.9399,0.9408,31103.0
1700997240000,0.9408,0.9415,0.9402,0.9415,17938.0
1700997300000,0.9415,0.9417,0.9402,0.9417,21589.0
1700997360000,0.9415,0.942,0.9407,0.9413,19523.0
1700997420000,0.9414,0.9414,0.9396,0.9403,12419.0
1700997480000,0.9404,0.9405,0.9396,0.9405,6134.0
1700997540000,0.9404,0.9418,0.9404,0.9415,2668.0
1700997600000,0.9419,0.9424,0.9413,0.9418,8628.0
1700997660000,0.9417,0.9417,0.9405,0.9409,9186.0
1700997720000,0.9409,0.9412,0.9393,0.9396,15305.0
1700997780000,0.9396,0.9398,0.9384,0.9398,12248.0
1700997840000,0.9397,0.9397,0.9383,0.9387,7746.0
1700997900000,0.9385,0.9392,0.9385,0.9387,6404.0
1700997960000,0.9387,0.9391,0.9386,0.9386,6033.0
1700998020000,0.9385,0.9392,0.9385,0.9388,14893.0
1700998080000,0.9385,0.9387,0.9382,0.9385,2037.0
1700998140000,0.9383,0.9383,0.9367,0.9373,16682.0
1700998200000,0.9373,0.9381,0.9373,0.9376,6668.0
1700998260000,0.9378,0.9389,0.9376,0.9389,5294.0
1700998320000,0.9389,0.9395,0.9384,0.9392,6923.0
1700998380000,0.9391,0.9397,0.9391,0.9396,1227.0
1700998440000,0.9394,0.9396,0.9391,0.9396,3955.0
1700998500000,0.9396,0.9413,0.9396,0.9413,8776.0
1700998560000,0.9413,0.9424,0.941,0.9422,15436.0
1700998620000,0.9423,0.9442,0.9423,0.9437,18806.0
1700998680000,0.9438,0.9438,0.9415,0.9416,17650.0
1700998740000,0.9416,0.9417,0.9407,0.941,20078.0
1700998800000,0.9411,0.9442,0.9411,0.9442,15418.0
1700998860000,0.9443,0.945,0.9436,0.9436,12880.0
1700998920000,0.9436,0.9436,0.9399,0.9412,45591.0
1700998980000,0.9412,0.9423,0.9408,0.9423,8571.0
1700999040000,0.9422,0.9426,0.9414,0.9426,6597.0
1700999100000,0.9426,0.9447,0.9426,0.9428,40610.0
1700999160000,0.9428,0.9432,0.9414,0.9423,12935.0
1700999220000,0.9415,0.942,0.9403,0.942,7196.0
1700999280000,0.942,0.9429,0.9417,0.9424,14499.0
1700999340000,0.9424,0.9428,0.9424,0.9426,4694.0
1700999400000,0.9427,0.9438,0.9427,0.9434,10912.0
1700999460000,0.9434,0.9441,0.943,0.9438,22482.0
1700999520000,0.9438,0.944,0.9435,0.9435,6225.0
1700999580000,0.9435,0.9452,0.9435,0.9452,20762.0
1700999640000,0.945,0.945,0.9432,0.9439,15463.0
1700999700000,0.944,0.9443,0.9437,0.9443,7108.0
1700999760000,0.9442,0.9442,0.9428,0.9432,8863.0
1700999820000,0.9432,0.9444,0.9429,0.944,11571.0
1700999880000,0.944,0.9453,0.9439,0.9453,11501.0
1700999940000,0.9452,0.9472,0.9452,0.9462,18979.0
1701000000000,0.9462,0.9476,0.9432,0.9437,26686.0
1701000060000,0.9438,0.9441,0.9431,0.9436,10459.0
1701000120000,0.9436,0.945,0.943,0.9445,11213.0
1701000180000,0.9445,0.9445,0.9427,0.944,12554.0
1701000240000,0.9441,0.9442,0.9421,0.9423,10792.0
1701000300000,0.9421,0.9426,0.9383,0.9399,62328.0
1701000360000,0.9398,0.9402,0.9386,0.9386,22213.0
1701000420000,0.9386,0.9392,0.9373,0.9388,24566.0
1701000480000,0.9388,0.9388,0.9367,0.9382,16475.0
1701000540000,0.9382,0.9386,0.9373,0.9373,13750.0
1701000600000,0.9372,0.9372,0.9324,0.9331,69473.0
1701000660000,0.933,0.9364,0.9329,0.936,32712.0
1701000720000,0.936,0.9368,0.9356,0.9362,13797.0
1701000780000,0.9362,0.9381,0.9362,0.9376,22500.0
1701000840000,0.9378,0.9402,0.9378,0.9402,6739.0
1701000900000,0.9401,0.9401,0.9379,0.9394,27580.0
1701000960000,0.9398,0.9406,0.9394,0.9404,9508.0
1701001020000,0.9403,0.9409,0.9392,0.9396,20200.0
1701001080000,0.9394,0.9401,0.9393,0.9398,6610.0
1701001140000,0.9399,0.9402,0.9389,0.9395,10297.0
1701001200000,0.9394,0.9404,0.9393,0.9399,5053.0
1701001260000,0.9401,0.9415,0.9401,0.9414,7566.0
1701001320000,0.9414,0.942,0.9401,0.9411,23655.0
1701001380000,0.9409,0.9416,0.9407,0.9416,11112.0
1701001440000,0.9416,0.9417,0.9386,0.9386,17315.0
1701001500000,0.9386,0.946,0.9344,0.9431,85700.0
1701001560000,0.9433,0.9455,0.9428,0.9437,29993.0
1701001620000,0.9438,0.9441,0.9402,0.9416,36381.0
1701001680000,0.9421,0.9451,0.9421,0.9446,13232.0
1701001740000,0.9447,0.949,0.9447,0.9486,30422.0
1701001800000,0.9489,0.9489,0.9455,0.9471,53935.0
1701001860000,0.9473,0.9498,0.9464,0.947,43666.0
1701001920000,0.9471,0.9529,0.9471,0.9511,131146.0
1701001980000,0.951,0.9567,0.9508,0.9562,118671.0
1701002040000,0.9562,0.9572,0.9528,0.9545,83284.0
1701002100000,0.9546,0.9557,0.9528,0.9556,40125.0
1701002160000,0.9557,0.9567,0.9546,0.9561,29636.0
1701002220000,0.9563,0.9595,0.9559,0.959,75140.0
1701002280000,0.9591,0.9596,0.9556,0.9559,84229.0
1701002340000,0.9559,0.9564,0.953,0.9541,54010.0
1701002400000,0.9543,0.9543,0.951,0.9517,31996.0
1701002460000,0.9517,0.9532,0.9483,0.9526,50522.0
1701002520000,0.9527,0.9551,0.9516,0.9551,24804.0
1701002580000,0.9547,0.9579,0.9545,0.9577,16448.0
1701002640000,0.9576,0.9586,0.9547,0.956,29135.0
1701002700000,0.9554,0.958,0.9541,0.9578,31148.0
1701002760000,0.9576,0.9585,0.9562,0.9578,21298.0
1701002820000,0.9576,0.9576,0.9551,0.9556,35245.0
1701002880000,0.9555,0.9557,0.9547,0.9547,12889.0
1701002940000,0.9548,0.9548,0.9511,0.9524,38098.0
1701003000000,0.9524,0.9555,0.9521,0.9548,39929.0
1701003060000,0.9548,0.9559,0.9542,0.9552,9262.0
1701003120000,0.9552,0.9565,0.9552,0.9564,7078.0
1701003180000,0.9562,0.9566,0.9544,0.9547,16199.0
1701003240000,0.955,0.9568,0.9548,0.9568,7614.0
1701003300000,0.9565,0.9583,0.9563,0.9577,12255.0
1701003360000,0.9578,0.9607,0.9578,0.9603,45665.0
1701003420000,0.9603,0.9614,0.9603,0.9607,49834.0
1701003480000,0.9607,0.9607,0.9586,0.9589,27130.0
1701003540000,0.9587,0.96,0.9566,0.9586,38563.0
1701003600000,0.9586,0.9601,0.9566,0.9572,36781.0
1701003660000,0.9573,0.9575,0.9555,0.9561,25909.0
1701003720000,0.9561,0.9596,0.956,0.9593,16452.0
1701003780000,0.9593,0.9597,0.9582,0.9588,11939.0
1701003840000,0.9588,0.9596,0.9567,0.9592,56732.0
1701003900000,0.9594,0.9672,0.9594,0.9664,115423.0
1701003960000,0.9664,0.9668,0.9621,0.9621,87332.0
1701004020000,0.9621,0.9622,0.9589,0.9607,59833.0
1701004080000,0.9609,0.9621,0.9609,0.9621,27727.0
1701004140000,0.9621,0.9621,0.9599,0.9605,39681.0
1701004200000,0.9605,0.9607,0.9574,0.9574,124604.0
1701004260000,0.9574,0.9603,0.9573,0.9603,21363.0
1701004320000,0.9602,0.9603,0.9532,0.9552,95851.0
1701004380000,0.9551,0.9571,0.9533,0.957,57262.0
1701004440000,0.9569,0.9569,0.9554,0.9567,22331.0
1701004500000,0.9567,0.9581,0.9558,0.9561,31894.0
1701004560000,0.9559,0.956,0.9548,0.9548,19887.0
1701004620000,0.9547,0.9569,0.9541,0.9552,21531.0
1701004680000,0.9554,0.9559,0.9542,0.9542,14191.0
1701004740000,0.9543,0.955,0.9532,0.9538,18994.0
1701004800000,0.9538,0.9541,0.9516,0.9538,31945.0
1701004860000,0.9537,0.9539,0.9522,0.9537,11379.0
1701004920000,0.9537,0.9541,0.9534,0.9536,14806.0
1701004980000,0.9536,0.954,0.9524,0.9535,15610.0
1701005040000,0.9534,0.9541,0.9499,0.9518,29133.0
1701005100000,0.9516,0.9534,0.9498,0.9501,48028.0
1701005160000,0.95,0.9539,0.95,0.9539,21982.0
1701005220000,0.9537,0.9556,0.953,0.9543,28988.0
1701005280000,0.9545,0.9553,0.9525,0.9553,19160.0
1701005340000,0.9554,0.9563,0.9547,0.9553,11323.0
1701005400000,0.9556,0.9558,0.954,0.955,18120.0
1701005460000,0.9551,0.9559,0.953,0.9553,35232.0
1701005520000,0.9553,0.9554,0.9537,0.9539,14803.0
1701005580000,0.954,0.9545,0.9533,0.9539,6202.0
1701005640000,0.9541,0.9541,0.952,0.9526,27700.0
1701005700000,0.9524,0.9552,0.9521,0.955,12574.0
1701005760000,0.9546,0.955,0.9536,0.954,8168.0
1701005820000,0.9541,0.9548,0.9523,0.9523,15554.0
1701005880000,0.9522,0.9522,0.9495,0.9504,20837.0
1701005940000,0.9502,0.9508,0.9479,0.9503,37900.0
1701006000000,0.9502,0.9541,0.9502,0.9513,47235.0
1701006060000,0.9514,0.9514,0.9488,0.9488,19801.0
1701006120000,0.9491,0.9491,0.9437,0.9463,107382.0
1701006180000,0.9464,0.947,0.9442,0.9449,31580.0
1701006240000,0.9448,0.9469,0.9445,0.945,64727.0
1701006300000,0.9453,0.9504,0.9453,0.9503,53581.0
1701006360000,0.95,0.9526,0.95,0.9525,23354.0
1701006420000,0.9527,0.9553,0.9521,0.9547,32868.0
1701006480000,0.9547,0.9564,0.954,0.9563,27159.0
1701006540000,0.9564,0.9585,0.9563,0.9576,31022.0
1701006600000,0.9576,0.9591,0.9556,0.9586,48119.0
1701006660000,0.9587,0.9593,0.9571,0.9578,21869.0
1701006720000,0.9576,0.9589,0.9564,0.9567,41195.0
1701006780000,0.9568,0.9573,0.9564,0.9565,12476.0
1701006840000,0.9565,0.9568,0.9537,0.9541,19895.0
1701006900000,0.9541,0.9559,0.9533,0.9545,19856.0
1701006960000,0.9544,0.9545,0.9535,0.9537,4310.0
1701007020000,0.9536,0.9536,0.9483,0.951,70746.0
1701007080000,0.9509,0.9538,0.9509,0.9511,29549.0
1701007140000,0.951,0.9536,0.9509,0.9531,22338.0
1701007200000,0.9529,0.955,0.9529,0.9531,43346.0
1701007260000,0.9531,0.9537,0.952,0.952,9394.0
1701007320000,0.9522,0.9526,0.9506,0.9508,16389.0
1701007380000,0.951,0.9515,0.9507,0.9512,13917.0
1701007440000,0.9513,0.9518,0.9493,0.9493,10773.0
1701007500000,0.9494,0.9494,0.943,0.9466,102315.0
1701007560000,0.9464,0.9469,0.9443,0.9462,38089.0
1701007620000,0.9462,0.9467,0.9437,0.9442,46588.0
1701007680000,0.9444,0.946,0.9442,0.9451,28715.0
1701007740000,0.9451,0.9462,0.9447,0.9447,9407.0
1701007800000,0.9447,0.945,0.9439,0.9441,5420.0
1701007860000,0.9439,0.9444,0.9415,0.9419,42879.0
1701007920000,0.942,0.9425,0.9379,0.9397,109688.0
1701007980000,0.9396,0.9405,0.9384,0.9396,24560.0
1701008040000,0.9397,0.9399,0.9385,0.9398,23032.0
1701008100000,0.9396,0.94,0.937,0.9373,40335.0
1701008160000,0.9373,0.9385,0.9364,0.9364,27918.0
1701008220000,0.9363,0.9368,0.9351,0.9354,30318.0
1701008280000,0.9351,0.9359,0.9338,0.9338,21052.0
1701008340000,0.9339,0.9339,0.9326,0.9332,30974.0
1701008400000,0.9332,0.9337,0.928,0.9311,112176.0
1701008460000,0.9311,0.9315,0.9281,0.929,59477.0
1701008520000,0.9288,0.9315,0.9275,0.931,74853.0
1701008580000,0.9311,0.9332,0.9307,0.9327,43140.0
1701008640000,0.9328,0.9342,0.9307,0.9323,43548.0
1701008700000,0.9322,0.9351,0.932,0.9335,45069.0
1701008760000,0.9336,0.9351,0.9332,0.9343,31296.0
1701008820000,0.9343,0.9384,0.9343,0.9363,80098.0
1701008880000,0.9362,0.9381,0.9359,0.9368,39855.0
1701008940000,0.9369,0.9381,0.9359,0.936,32178.0
1701009000000,0.9361,0.9375,0.9353,0.9375,36831.0
1701009060000,0.9373,0.9385,0.9373,0.9384,19731.0
1701009120000,0.9385,0.94,0.9383,0.9398,20202.0
1701009180000,0.9394,0.9394,0.9366,0.9366,19056.0
1701009240000,0.937,0.9394,0.9334,0.9344,67394.0
1701009300000,0.9346,0.9371,0.9345,0.9356,27880.0
1701009360000,0.9356,0.9394,0.9356,0.9394,36350.0
1701009420000,0.9394,0.9401,0.9391,0.9398,15367.0
1701009480000,0.9398,0.9421,0.9398,0.941,31384.0
1701009540000,0.941,0.941,0.9396,0.94,7888.0
1701009600000,0.9401,0.9434,0.9401,0.9434,21549.0
1701009660000,0.9432,0.9441,0.9421,0.9424,9978.0
1701009720000,0.9423,0.9423,0.9398,0.9413,23916.0
1701009780000,0.9412,0.9416,0.9391,0.9398,18838.0
1701009840000,0.9398,0.941,0.9391,0.9393,15081.0
1701009900000,0.9395,0.9403,0.9377,0.9378,12086.0
1701009960000,0.9377,0.9416,0.9375,0.9402,42781.0
1701010020000,0.9404,0.9412,0.9397,0.94,8203.0
1701010080000,0.9401,0.9401,0.9385,0.939,9701.0
1701010140000,0.9389,0.9392,0.9366,0.938,35375.0
1701010200000,0.9379,0.9388,0.9346,0.9349,45099.0
1701010260000,0.9349,0.9366,0.9343,0.9354,20630.0
1701010320000,0.9355,0.9378,0.9353,0.9356,30022.0
1701010380000,0.9355,0.937,0.9341,0.936,28202.0
1701010440000,0.9359,0.9365,0.9345,0.9348,5161.0
1701010500000,0.9347,0.9357,0.933,0.9339,33659.0
1701010560000,0.9333,0.9342,0.9314,0.9338,21342.0
1701010620000,0.9336,0.9343,0.9328,0.9339,9457.0
1701010680000,0.9343,0.936,0.9336,0.9339,37501.0
1701010740000,0.9338,0.9341,0.9334,0.9334,11742.0
1701010800000,0.9334,0.9338,0.9306,0.9306,47692.0
1701010860000,0.9307,0.9309,0.9288,0.9288,32147.0
1701010920000,0.9286,0.932,0.9283,0.932,90644.0
1701010980000,0.932,0.9351,0.9317,0.9342,22165.0
1701011040000,0.9352,0.9377,0.9352,0.9373,32740.0
1701011100000,0.9372,0.9395,0.9367,0.9395,20068.0
1701011160000,0.9397,0.9421,0.9397,0.9421,38997.0
1701011220000,0.9422,0.9439,0.9418,0.942,36525.0
1701011280000,0.9422,0.9436,0.942,0.9433,29867.0
1701011340000,0.9432,0.9447,0.941,0.941,51078.0
1701011400000,0.9411,0.9416,0.9401,0.9407,28980.0
1701011460000,0.9409,0.9409,0.937,0.9386,46856.0
1701011520000,0.9385,0.939,0.9379,0.9383,6522.0
1701011580000,0.9384,0.9391,0.9377,0.9381,14450.0
1701011640000,0.938,0.9384,0.937,0.937,7498.0
1701011700000,0.937,0.937,0.9353,0.9366,36202.0
1701011760000,0.9368,0.9376,0.9347,0.9347,30080.0
1701011820000,0.9346,0.9355,0.9326,0.9347,66132.0
1701011880000,0.9349,0.9354,0.9335,0.9341,15538.0
1701011940000,0.9341,0.9351,0.9331,0.9339,12537.0
1701012000000,0.934,0.9361,0.9337,0.936,31577.0
1701012060000,0.9358,0.9358,0.9349,0.9353,7503.0
1701012120000,0.9356,0.9357,0.9343,0.9351,18847.0
1701012180000,0.9351,0.9376,0.9346,0.9362,29787.0
1701012240000,0.9363,0.9378,0.9357,0.9371,19959.0
1701012300000,0.9371,0.9396,0.9366,0.9388,17782.0
1701012360000,0.9388,0.9388,0.9374,0.9374,3774.0
1701012420000,0.9378,0.9379,0.9355,0.936,14638.0
1701012480000,0.936,0.9367,0.9359,0.936,18851.0
1701012540000,0.936,0.9361,0.9352,0.9356,18241.0
1701012600000,0.9354,0.9356,0.9347,0.9354,17289.0
1701012660000,0.9353,0.9358,0.9345,0.9346,7138.0
1701012720000,0.9346,0.9381,0.9346,0.9378,22430.0
1701012780000,0.9379,0.9379,0.9357,0.936,15370.0
1701012840000,0.9361,0.9363,0.9341,0.9343,11118.0
1701012900000,0.9343,0.9344,0.9319,0.9329,34177.0
1701012960000,0.933,0.9334,0.9329,0.9334,5296.0
1701013020000,0.9334,0.9335,0.9318,0.9321,10234.0
1701013080000,0.9319,0.9337,0.9309,0.9337,28607.0
1701013140000,0.9335,0.9335,0.9303,0.9311,38336.0
1701013200000,0.931,0.9316,0.9304,0.931,39118.0
1701013260000,0.931,0.932,0.9301,0.9315,20379.0
1701013320000,0.9316,0.9318,0.93,0.9302,14637.0
1701013380000,0.9302,0.9302,0.9275,0.9278,40259.0
1701013440000,0.9276,0.9288,0.9272,0.9272,19628.0
1701013500000,0.9271,0.9271,0.9241,0.9253,103554.0
1701013560000,0.9253,0.9267,0.9252,0.9265,30790.0
1701013620000,0.9263,0.9263,0.9234,0.9234,36666.0
1701013680000,0.9235,0.9282,0.923,0.9244,149482.0
1701013740000,0.9243,0.9251,0.9231,0.9247,21987.0
1701013800000,0.9246,0.9258,0.9239,0.9249,30297.0
1701013860000,0.9248,0.9251,0.9238,0.9245,21477.0
1701013920000,0.9246,0.9247,0.9227,0.9228,22283.0
1701013980000,0.9229,0.924,0.9217,0.9224,47445.0
1701014040000,0.9224,0.9244,0.9203,0.9244,34565.0
1701014100000,0.9244,0.9272,0.9232,0.9268,20553.0
1701014160000,0.9266,0.93,0.9262,0.93,23878.0
1701014220000,0.9298,0.9303,0.9285,0.929,25295.0
1701014280000,0.9286,0.9317,0.9285,0.9313,29577.0
1701014340000,0.9311,0.9321,0.9308,0.9316,13064.0
1701014400000,0.9317,0.9336,0.9304,0.9336,26128.0
1701014460000,0.9337,0.9433,0.9337,0.9426,135326.0
1701014520000,0.9425,0.9432,0.9367,0.9367,98521.0
1701014580000,0.9368,0.9371,0.9327,0.9336,51048.0
1701014640000,0.9337,0.9345,0.9292,0.9307,69668.0
1701014700000,0.9309,0.9316,0.9256,0.9264,103422.0
1701014760000,0.9266,0.9288,0.9242,0.9248,66838.0
1701014820000,0.9248,0.926,0.924,0.9255,58316.0
1701014880000,0.9253,0.9253,0.923,0.9232,47624.0
1701014940000,0.9231,0.9233,0.9202,0.9202,61175.0
1701015000000,0.9202,0.9233,0.9202,0.9219,31315.0
1701015060000,0.9219,0.9231,0.9206,0.9211,17296.0
1701015120000,0.9209,0.9216,0.9202,0.921,11892.0
1701015180000,0.9211,0.9215,0.9175,0.9179,63478.0
1701015240000,0.918,0.9187,0.9165,0.9175,31311.0
1701015300000,0.9172,0.9195,0.9167,0.9189,20218.0
1701015360000,0.9191,0.9214,0.9191,0.9211,33820.0
1701015420000,0.9211,0.9219,0.9207,0.921,12571.0
1701015480000,0.921,0.9215,0.9188,0.9188,26342.0
1701015540000,0.9189,0.9205,0.9189,0.9189,9309.0
1701015600000,0.9189,0.9202,0.9176,0.9176,27300.0
1701015660000,0.9176,0.919,0.9151,0.9183,89945.0
1701015720000,0.9182,0.9182,0.9051,0.9112,335116.0
1701015780000,0.9112,0.9149,0.9103,0.9114,92346.0
1701015840000,0.9112,0.9118,0.9082,0.91,86061.0
1701015900000,0.9099,0.9126,0.9076,0.9105,103227.0
1701015960000,0.9104,0.9117,0.9074,0.9076,70612.0
1701016020000,0.9078,0.908,0.8951,0.9045,363781.0
1701016080000,0.9044,0.9056,0.8945,0.9053,158574.0
1701016140000,0.9056,0.9105,0.9046,0.9097,95605.0
1701016200000,0.9096,0.9121,0.9079,0.9091,80110.0
1701016260000,0.9091,0.9093,0.902,0.9084,128995.0
1701016320000,0.9084,0.9111,0.9059,0.9111,57189.0
1701016380000,0.9111,0.913,0.9097,0.911,58113.0
1701016440000,0.9108,0.9144,0.9087,0.9136,63542.0
1701016500000,0.9135,0.9143,0.9093,0.9109,56383.0
1701016560000,0.9108,0.913,0.9097,0.9126,35024.0
1701016620000,0.9124,0.9139,0.9115,0.9126,24758.0
1701016680000,0.9126,0.9168,0.9122,0.9168,35100.0
1701016740000,0.9168,0.9191,0.9152,0.9156,36385.0
1701016800000,0.9157,0.9187,0.9155,0.9187,58208.0
1701016860000,0.9185,0.9226,0.9178,0.9225,36913.0
1701016920000,0.9226,0.9235,0.921,0.9211,33338.0
1701016980000,0.921,0.9217,0.9199,0.9213,26594.0
1701017040000,0.9213,0.9227,0.9203,0.9211,36724.0
1701017100000,0.9211,0.9215,0.9185,0.9207,43578.0
1701017160000,0.9209,0.9216,0.9177,0.9183,40252.0
1701017220000,0.9183,0.9193,0.9164,0.9168,9454.0
1701017280000,0.9169,0.9179,0.9156,0.9178,20421.0
1701017340000,0.9177,0.9193,0.9175,0.918,23341.0
1701017400000,0.9178,0.9194,0.9163,0.9191,53707.0
1701017460000,0.9191,0.9216,0.9188,0.9212,40632.0
1701017520000,0.9211,0.9234,0.9193,0.9232,62763.0
1701017580000,0.9232,0.9238,0.9218,0.9224,31958.0
1701017640000,0.9222,0.9222,0.9201,0.9216,17720.0
1701017700000,0.9218,0.9235,0.9205,0.9228,31489.0
1701017760000,0.9229,0.9243,0.9217,0.9235,29981.0
1701017820000,0.9234,0.925,0.923,0.9233,27036.0
1701017880000,0.9234,0.9234,0.9196,0.9206,52224.0
1701017940000,0.9204,0.9219,0.9195,0.9195,28154.0
1701018000000,0.9194,0.9212,0.9187,0.9209,25998.0
1701018060000,0.9209,0.9216,0.9202,0.9215,21275.0
1701018120000,0.9215,0.926,0.9212,0.9244,38197.0
1701018180000,0.9248,0.9248,0.9224,0.9243,25813.0
1701018240000,0.9247,0.9256,0.9244,0.9249,23109.0
1701018300000,0.9252,0.9315,0.9247,0.9306,71317.0
1701018360000,0.9303,0.9303,0.9257,0.9264,91371.0
1701018420000,0.9265,0.9291,0.9265,0.9271,38230.0
1701018480000,0.9271,0.9276,0.9262,0.9263,10692.0
1701018540000,0.9262,0.9296,0.9262,0.9288,40122.0
1701018600000,0.9286,0.9296,0.9271,0.9293,18688.0
1701018660000,0.9293,0.9316,0.9293,0.9298,38732.0
1701018720000,0.9299,0.931,0.9281,0.9293,22059.0
1701018780000,0.9291,0.9302,0.9289,0.9297,16461.0
1701018840000,0.9299,0.9299,0.9278,0.9279,26655.0
1701018900000,0.9282,0.9307,0.9282,0.9307,17025.0
1701018960000,0.9308,0.9308,0.9288,0.9289,19634.0
1701019020000,0.9288,0.9288,0.9261,0.9272,24100.0
1701019080000,0.9267,0.9279,0.9267,0.9268,9727.0
1701019140000,0.927,0.9272,0.9262,0.9265,9012.0
1701019200000,0.9265,0.9278,0.9263,0.9266,13583.0
1701019260000,0.9268,0.9276,0.9266,0.9276,6737.0
1701019320000,0.9275,0.9283,0.927,0.927,9074.0
1701019380000,0.9273,0.9273,0.9246,0.9248,20386.0
1701019440000,0.9249,0.925,0.9236,0.9244,11513.0
1701019500000,0.9244,0.9257,0.9242,0.9251,12956.0
1701019560000,0.9251,0.9258,0.9241,0.9258,16761.0
1701019620000,0.9259,0.9273,0.9259,0.9273,7889.0
1701019680000,0.9274,0.9285,0.9274,0.9283,6465.0
1701019740000,0.9283,0.9304,0.9283,0.9304,25710.0
1701019800000,0.9305,0.9329,0.9303,0.9329,13296.0
1701019860000,0.933,0.934,0.9316,0.9326,20901.0
1701019920000,0.9326,0.9333,0.932,0.9324,10455.0
1701019980000,0.9324,0.9332,0.9324,0.9327,6481.0
1701020040000,0.9328,0.9332,0.9317,0.9321,20819.0
1701020100000,0.9321,0.9327,0.9316,0.9319,23375.0
1701020160000,0.932,0.9321,0.9306,0.9312,13505.0
1701020220000,0.9314,0.9342,0.9305,0.9336,12012.0
1701020280000,0.9335,0.934,0.9335,0.9337,3186.0
1701020340000,0.9338,0.9353,0.9326,0.9341,17022.0
1701020400000,0.9342,0.9368,0.9338,0.9363,24515.0
1701020460000,0.9364,0.9375,0.9364,0.9364,9658.0
1701020520000,0.9369,0.9376,0.9353,0.9356,12066.0
1701020580000,0.9358,0.9363,0.9347,0.9363,23789.0
1701020640000,0.9364,0.937,0.9364,0.9366,4452.0
1701020700000,0.9367,0.9374,0.936,0.9363,12818.0
1701020760000,0.9362,0.9362,0.933,0.9349,19900.0
1701020820000,0.9349,0.937,0.9349,0.9367,11944.0
1701020880000,0.9368,0.9377,0.9366,0.9369,13805.0
1701020940000,0.9371,0.938,0.9358,0.9358,12420.0
1701021000000,0.9358,0.9389,0.9357,0.9384,17947.0
1701021060000,0.9387,0.9392,0.9373,0.9381,7520.0
1701021120000,0.9381,0.9386,0.9374,0.9386,7484.0
1701021180000,0.9386,0.9399,0.9386,0.9389,9318.0
1701021240000,0.9389,0.939,0.9376,0.9379,14654.0
1701021300000,0.9378,0.9386,0.9372,0.9384,19033.0
1701021360000,0.9384,0.9388,0.9373,0.9373,7831.0
1701021420000,0.9375,0.938,0.9356,0.9356,33039.0
1701021480000,0.936,0.936,0.9351,0.9358,6998.0
1701021540000,0.9355,0.9396,0.9346,0.9396,27457.0
1701021600000,0.9396,0.9415,0.9379,0.9399,64455.0
1701021660000,0.9401,0.9404,0.9372,0.9375,21888.0
1701021720000,0.9373,0.9375,0.9359,0.9359,18972.0
1701021780000,0.936,0.9373,0.936,0.9373,5410.0
1701021840000,0.9373,0.9377,0.9369,0.9374,6130.0
1701021900000,0.9374,0.9376,0.9358,0.9364,23370.0
1701021960000,0.9364,0.9388,0.9359,0.9386,12277.0
1701022020000,0.9388,0.9411,0.9388,0.9402,17202.0
1701022080000,0.9404,0.9407,0.936,0.936,29272.0
1701022140000,0.9362,0.9372,0.9361,0.9363,13296.0
1701022200000,0.9362,0.9371,0.9355,0.9371,24327.0
1701022260000,0.937,0.9373,0.936,0.9365,12010.0
1701022320000,0.9366,0.937,0.9357,0.9357,10777.0
1701022380000,0.9359,0.9368,0.9345,0.9345,26184.0
1701022440000,0.9345,0.9345,0.9313,0.9317,32123.0
1701022500000,0.9319,0.9335,0.9319,0.9322,17054.0
1701022560000,0.9319,0.9319,0.9297,0.9303,23988.0
1701022620000,0.9304,0.9314,0.9298,0.9298,24075.0
1701022680000,0.9298,0.9317,0.9294,0.9317,13890.0
1701022740000,0.9317,0.9334,0.9317,0.9334,9495.0
1701022800000,0.9335,0.9341,0.9312,0.934,28279.0
1701022860000,0.9341,0.9353,0.932,0.9321,31681.0
1701022920000,0.9322,0.933,0.9318,0.933,3483.0
1701022980000,0.933,0.9351,0.933,0.9345,19029.0
1701023040000,0.9344,0.9353,0.9344,0.9349,7179.0
1701023100000,0.935,0.9353,0.9323,0.9334,12091.0
1701023160000,0.9335,0.9344,0.933,0.9342,8820.0
1701023220000,0.9344,0.9351,0.9338,0.9338,17201.0
1701023280000,0.9337,0.9345,0.9335,0.9344,4699.0
1701023340000,0.9344,0.9368,0.9342,0.9348,31546.0
1701023400000,0.9349,0.9367,0.9349,0.9367,7225.0
1701023460000,0.9368,0.9386,0.9368,0.9386,7457.0
1701023520000,0.9385,0.9386,0.9354,0.9361,17484.0
1701023580000,0.9362,0.9388,0.9362,0.9372,20370.0
1701023640000,0.9372,0.9375,0.936,0.9361,7840.0
1701023700000,0.9362,0.938,0.9362,0.938,12271.0
1701023760000,0.9381,0.9381,0.9353,0.9354,18972.0
1701023820000,0.9355,0.9382,0.9355,0.9382,14695.0
1701023880000,0.9381,0.9397,0.9376,0.9397,14645.0
1701023940000,0.9397,0.942,0.9395,0.9419,12705.0
1701024000000,0.9417,0.9422,0.9396,0.942,16001.0
1701024060000,0.9421,0.9432,0.942,0.942,7506.0
1701024120000,0.942,0.9422,0.9396,0.941,28382.0
1701024180000,0.9411,0.9423,0.9411,0.9422,8154.0
1701024240000,0.9421,0.9429,0.9421,0.9426,5665.0
1701024300000,0.9424,0.9424,0.9392,0.9393,21133.0
1701024360000,0.9395,0.9402,0.9393,0.9395,14801.0
1701024420000,0.9394,0.9394,0.9381,0.9381,13174.0
1701024480000,0.938,0.9391,0.9367,0.937,18778.0
1701024540000,0.9369,0.9369,0.9348,0.9361,12974.0
1701024600000,0.9361,0.9368,0.9345,0.9366,12159.0
1701024660000,0.9367,0.9379,0.9367,0.9379,6312.0
1701024720000,0.938,0.9383,0.9369,0.9374,13946.0
1701024780000,0.9372,0.9372,0.9362,0.9364,5338.0
1701024840000,0.9366,0.9371,0.9357,0.9365,6919.0
1701024900000,0.9365,0.9383,0.9361,0.9372,10177.0
1701024960000,0.9372,0.9373,0.9369,0.9371,2248.0
1701025020000,0.9371,0.939,0.9369,0.939,7935.0
1701025080000,0.939,0.9407,0.939,0.9403,11074.0
1701025140000,0.9406,0.9419,0.9406,0.9411,14684.0
1701025200000,0.941,0.941,0.9373,0.9374,21008.0
1701025260000,0.9376,0.9392,0.9372,0.9372,14368.0
1701025320000,0.9373,0.9376,0.9365,0.9368,7370.0
1701025380000,0.9369,0.9373,0.936,0.936,14400.0
1701025440000,0.9361,0.9377,0.9361,0.9375,5472.0
1701025500000,0.9377,0.9399,0.9376,0.9399,13101.0
1701025560000,0.94,0.9402,0.9384,0.9388,17069.0
1701025620000,0.9387,0.939,0.938,0.9381,9498.0
1701025680000,0.9381,0.9381,0.9364,0.9364,11292.0
1701025740000,0.9366,0.9366,0.9354,0.9356,11350.0
1701025800000,0.9356,0.9377,0.9354,0.9377,20385.0
1701025860000,0.9378,0.9378,0.9349,0.9349,8824.0
1701025920000,0.9349,0.9352,0.9341,0.9346,8665.0
1701025980000,0.9346,0.9354,0.9343,0.9349,16586.0
1701026040000,0.9349,0.9355,0.9339,0.9355,9071.0
1701026100000,0.9351,0.9361,0.9342,0.9361,18178.0
1701026160000,0.9361,0.9369,0.934,0.9351,19641.0
1701026220000,0.9351,0.9351,0.9343,0.9351,4285.0
1701026280000,0.9353,0.9356,0.9349,0.9356,2939.0
1701026340000,0.9355,0.9361,0.9355,0.9357,8447.0
1701026400000,0.9357,0.9382,0.9353,0.9374,31518.0
1701026460000,0.9374,0.9378,0.9364,0.9364,11685.0
1701026520000,0.9364,0.9366,0.9358,0.9364,7246.0
1701026580000,0.9366,0.9379,0.9365,0.9379,3137.0
1701026640000,0.9378,0.9396,0.9378,0.9391,5764.0
1701026700000,0.9392,0.94,0.9392,0.94,4393.0
1701026760000,0.9401,0.9412,0.9395,0.9412,14871.0
1701026820000,0.9413,0.9419,0.9399,0.9399,21809.0
1701026880000,0.94,0.94,0.9379,0.9387,21365.0
1701026940000,0.9386,0.9386,0.9381,0.9381,1984.0
1701027000000,0.9383,0.9389,0.9376,0.938,16529.0
1701027060000,0.9381,0.9389,0.9375,0.9375,12320.0
1701027120000,0.9374,0.9383,0.9372,0.938,6728.0
1701027180000,0.9377,0.9388,0.9369,0.9383,17146.0
1701027240000,0.9384,0.9385,0.9382,0.9382,1053.0
1701027300000,0.9384,0.9394,0.9383,0.9394,3231.0
1701027360000,0.9396,0.9412,0.9396,0.9396,9374.0
1701027420000,0.9397,0.942,0.9395,0.9414,8342.0
1701027480000,0.9416,0.9422,0.9408,0.9408,9953.0
1701027540000,0.9411,0.9424,0.9411,0.9423,2621.0
1701027600000,0.9423,0.9423,0.9398,0.9405,17910.0
1701027660000,0.9407,0.9418,0.9407,0.9413,21413.0
1701027720000,0.9414,0.9416,0.9404,0.9406,5545.0
1701027780000,0.9407,0.9413,0.9399,0.9413,5929.0
1701027840000,0.9413,0.9417,0.9413,0.9417,2129.0
1701027900000,0.9419,0.9426,0.9418,0.9419,7674.0
1701027960000,0.942,0.9424,0.9409,0.941,12962.0
1701028020000,0.9409,0.9409,0.9394,0.9394,5961.0
1701028080000,0.9395,0.9395,0.9384,0.9384,5720.0
1701028140000,0.9386,0.9404,0.9385,0.9404,9629.0
1701028200000,0.9405,0.9416,0.9398,0.9399,9584.0
1701028260000,0.9399,0.9399,0.9376,0.938,16998.0
1701028320000,0.9381,0.9394,0.9379,0.9391,5407.0
1701028380000,0.939,0.9405,0.939,0.9398,7571.0
1701028440000,0.9399,0.9405,0.9398,0.9401,2264.0
1701028500000,0.9402,0.9404,0.939,0.9402,17206.0
1701028560000,0.9403,0.9403,0.9394,0.94,7218.0
1701028620000,0.94,0.9408,0.94,0.9408,2069.0
1701028680000,0.9405,0.9407,0.9391,0.9393,18073.0
1701028740000,0.9392,0.9392,0.9371,0.9372,14701.0
1701028800000,0.9374,0.9385,0.9359,0.9368,24915.0
1701028860000,0.937,0.9374,0.9362,0.9362,4950.0
1701028920000,0.9361,0.9371,0.9361,0.9364,10750.0
1701028980000,0.9363,0.9373,0.9361,0.9366,4060.0
1701029040000,0.9365,0.9365,0.9334,0.9347,33326.0
1701029100000,0.9344,0.935,0.9328,0.9347,22251.0
1701029160000,0.9348,0.9349,0.9312,0.9312,10976.0
1701029220000,0.9313,0.9324,0.9302,0.9308,35856.0
1701029280000,0.931,0.9328,0.9301,0.9323,43246.0
1701029340000,0.9323,0.9332,0.9321,0.9325,6680.0
1701029400000,0.9326,0.9333,0.9316,0.9333,26263.0
1701029460000,0.9333,0.9352,0.9333,0.9351,19702.0
1701029520000,0.9348,0.9357,0.9344,0.9357,10371.0
1701029580000,0.9357,0.9369,0.9345,0.9345,18589.0
1701029640000,0.9347,0.9352,0.9336,0.9343,13685.0
1701029700000,0.9345,0.935,0.9336,0.9345,9359.0
1701029760000,0.9342,0.9342,0.9329,0.9331,13133.0
1701029820000,0.9332,0.9343,0.9331,0.9331,11332.0
1701029880000,0.9334,0.9343,0.9334,0.9339,6838.0
1701029940000,0.9338,0.935,0.9336,0.935,5466.0
1701030000000,0.9351,0.9373,0.9351,0.9373,11907.0
1701030060000,0.9374,0.9381,0.9374,0.9374,8539.0
1701030120000,0.9374,0.9383,0.9366,0.938,7455.0
1701030180000,0.9383,0.9395,0.9383,0.939,9775.0
1701030240000,0.9388,0.9394,0.9379,0.938,11830.0
1701030300000,0.938,0.9399,0.9373,0.9373,21557.0
1701030360000,0.9377,0.9383,0.9371,0.9383,6021.0
1701030420000,0.9378,0.9378,0.9368,0.9368,3059.0
1701030480000,0.9368,0.9368,0.9354,0.9356,17080.0
1701030540000,0.9357,0.9357,0.9348,0.9353,7526.0
1701030600000,0.9353,0.9366,0.9349,0.9365,30611.0
1701030660000,0.9367,0.9367,0.9356,0.9356,3989.0
1701030720000,0.9355,0.9356,0.935,0.9352,1645.0
1701030780000,0.9353,0.9357,0.9353,0.9354,3338.0
1701030840000,0.9353,0.9353,0.9342,0.9342,7558.0
1701030900000,0.9343,0.9345,0.9334,0.934,10785.0
1701030960000,0.9342,0.9342,0.9331,0.9331,5376.0
1701031020000,0.9331,0.9336,0.9322,0.9336,15308.0
1701031080000,0.9335,0.9352,0.9335,0.9346,20147.0
1701031140000,0.9346,0.9348,0.9341,0.9343,3750.0
1701031200000,0.9342,0.9364,0.9339,0.9361,8636.0
1701031260000,0.9362,0.9367,0.9362,0.9364,4915.0
1701031320000,0.9363,0.9363,0.9346,0.9352,5219.0
1701031380000,0.9353,0.9368,0.9352,0.936,6974.0
1701031440000,0.9356,0.9358,0.9356,0.9357,2454.0
1701031500000,0.9356,0.9361,0.9346,0.9347,7495.0
1701031560000,0.9347,0.9398,0.9347,0.9383,26890.0
1701031620000,0.9384,0.9388,0.9378,0.9386,9675.0
1701031680000,0.9386,0.9389,0.9381,0.9383,11321.0
1701031740000,0.9384,0.9394,0.9378,0.9393,29108.0
1701031800000,0.9391,0.9391,0.9351,0.9361,69124.0
1701031860000,0.9361,0.9366,0.9347,0.9355,24383.0
1701031920000,0.9355,0.9355,0.9344,0.9346,9246.0
1701031980000,0.9346,0.9346,0.9326,0.9326,16880.0
1701032040000,0.9327,0.9341,0.9326,0.9338,7402.0
1701032100000,0.9338,0.9338,0.9319,0.9325,14228.0
1701032160000,0.9327,0.9327,0.9314,0.9314,5092.0
1701032220000,0.9316,0.9323,0.9311,0.9323,14144.0
1701032280000,0.9323,0.9333,0.9315,0.9329,19301.0
1701032340000,0.9329,0.9331,0.9318,0.9318,3900.0
1701032400000,0.9318,0.9323,0.9308,0.9311,18545.0
1701032460000,0.9311,0.9336,0.9311,0.9333,15771.0
1701032520000,0.9333,0.9336,0.9325,0.9328,36060.0
1701032580000,0.9327,0.9328,0.931,0.9311,4466.0
1701032640000,0.9309,0.931,0.9302,0.9305,17898.0
1701032700000,0.9305,0.9327,0.9302,0.9325,24875.0
1701032760000,0.9323,0.933,0.9312,0.9316,28487.0
1701032820000,0.9319,0.9326,0.9316,0.9321,8873.0
1701032880000,0.932,0.932,0.9307,0.9307,29078.0
1701032940000,0.9307,0.9307,0.9279,0.9289,54591.0
1701033000000,0.9289,0.9302,0.9285,0.9298,16903.0
1701033060000,0.9297,0.9299,0.9282,0.9286,17184.0
1701033120000,0.9286,0.9298,0.9286,0.9294,7218.0
1701033180000,0.9294,0.9296,0.9286,0.9294,10075.0
1701033240000,0.9294,0.931,0.9291,0.9307,12127.0
1701033300000,0.9307,0.9332,0.9305,0.9328,36748.0
1701033360000,0.9328,0.9329,0.931,0.9316,12347.0
1701033420000,0.9317,0.932,0.9316,0.9317,3910.0
1701033480000,0.9319,0.9325,0.9319,0.9324,6813.0
1701033540000,0.9325,0.9328,0.9325,0.9326,6057.0
1701033600000,0.9326,0.9331,0.9313,0.9322,31729.0
1701033660000,0.932,0.9321,0.9305,0.9305,5150.0
1701033720000,0.9304,0.9325,0.9304,0.9321,12635.0
1701033780000,0.9322,0.9322,0.9318,0.9319,12069.0
1701033840000,0.9318,0.9325,0.9305,0.9325,11134.0
1701033900000,0.9324,0.9341,0.9324,0.933,24956.0
1701033960000,0.9334,0.9336,0.9324,0.9328,9241.0
1701034020000,0.9329,0.9335,0.9312,0.9319,18010.0
1701034080000,0.9319,0.9319,0.9312,0.9315,2325.0
1701034140000,0.9313,0.9318,0.9313,0.9318,8131.0
1701034200000,0.9316,0.932,0.9313,0.9316,8045.0
1701034260000,0.9317,0.932,0.9313,0.9314,2304.0
1701034320000,0.9315,0.9328,0.9315,0.9328,5435.0
1701034380000,0.9328,0.934,0.9328,0.9339,6718.0
1701034440000,0.9339,0.9339,0.9327,0.9327,3897.0
1701034500000,0.9328,0.9337,0.9328,0.9335,11015.0
1701034560000,0.9334,0.9334,0.9323,0.9324,4041.0
1701034620000,0.9323,0.9323,0.9316,0.932,5985.0
1701034680000,0.9319,0.9319,0.9313,0.9314,7017.0
1701034740000,0.9312,0.9323,0.9312,0.9321,11881.0
1701034800000,0.9321,0.9333,0.931,0.933,13047.0
1701034860000,0.933,0.934,0.9326,0.9329,16545.0
1701034920000,0.9328,0.9331,0.9321,0.9327,7049.0
1701034980000,0.9328,0.9335,0.9328,0.933,4778.0
1701035040000,0.933,0.933,0.9314,0.9318,4230.0
1701035100000,0.9317,0.9317,0.9315,0.9315,956.0
1701035160000,0.9314,0.9333,0.9314,0.9333,7192.0
1701035220000,0.933,0.9337,0.933,0.9331,3693.0
1701035280000,0.9333,0.9334,0.9328,0.9333,3357.0
1701035340000,0.9333,0.9336,0.933,0.933,3977.0
1701035400000,0.9329,0.9332,0.9323,0.9323,8659.0
1701035460000,0.9326,0.9334,0.9323,0.9334,7038.0
1701035520000,0.9334,0.934,0.9334,0.934,2089.0
1701035580000,0.934,0.9353,0.933,0.9336,18454.0
1701035640000,0.9334,0.9343,0.9334,0.9338,4536.0
1701035700000,0.9338,0.9339,0.9333,0.9333,3809.0
1701035760000,0.9336,0.9338,0.9336,0.9337,2258.0
1701035820000,0.9338,0.9342,0.9338,0.9342,1510.0
1701035880000,0.9344,0.9347,0.9341,0.9347,6630.0
1701035940000,0.9345,0.9348,0.9344,0.9348,1550.0
1701036000000,0.9347,0.9355,0.9346,0.935,5429.0
1701036060000,0.9353,0.9355,0.9347,0.9347,6340.0
1701036120000,0.9349,0.936,0.9348,0.9349,19247.0
1701036180000,0.9352,0.9354,0.9348,0.9351,5476.0
1701036240000,0.9351,0.9352,0.9345,0.9347,18292.0
1701036300000,0.9347,0.9347,0.934,0.9347,22165.0
1701036360000,0.9346,0.9348,0.934,0.934,20383.0
1701036420000,0.9339,0.9341,0.9334,0.9337,12307.0
1701036480000,0.9336,0.9336,0.9326,0.9326,13140.0
1701036540000,0.9326,0.9328,0.9323,0.9324,21618.0
1701036600000,0.9325,0.9328,0.9306,0.9328,39282.0
1701036660000,0.9328,0.934,0.9316,0.9334,18415.0
1701036720000,0.9335,0.9351,0.9335,0.9345,45157.0
1701036780000,0.9345,0.9355,0.9345,0.9354,28475.0
1701036840000,0.9354,0.9378,0.9354,0.9375,39095.0
1701036900000,0.9376,0.9376,0.9358,0.9362,11627.0
1701036960000,0.9361,0.9361,0.9343,0.935,28243.0
1701037020000,0.9347,0.9347,0.9325,0.9347,27674.0
1701037080000,0.9349,0.9353,0.9341,0.9346,12055.0
1701037140000,0.9347,0.9347,0.933,0.9341,12305.0
1701037200000,0.9339,0.9339,0.933,0.9333,9194.0
1701037260000,0.9332,0.9335,0.9326,0.9326,15008.0
1701037320000,0.9326,0.9327,0.9321,0.9326,6367.0
1701037380000,0.9325,0.9327,0.9322,0.9324,15918.0
1701037440000,0.9322,0.9322,0.9311,0.9314,10358.0
1701037500000,0.9314,0.9317,0.9309,0.9309,5582.0
1701037560000,0.931,0.931,0.9307,0.9308,2559.0
1701037620000,0.9306,0.9306,0.9293,0.9298,22106.0
1701037680000,0.9296,0.9296,0.9293,0.9293,3581.0
1701037740000,0.9294,0.9296,0.9292,0.9293,4830.0
1701037800000,0.9293,0.9293,0.928,0.9281,12997.0
1701037860000,0.9283,0.9283,0.9278,0.9279,2968.0
1701037920000,0.9279,0.9295,0.9279,0.9293,18299.0
1701037980000,0.9294,0.9298,0.9289,0.9293,7587.0
1701038040000,0.9294,0.9314,0.9294,0.931,12847.0
1701038100000,0.9314,0.9314,0.9293,0.9295,13595.0
1701038160000,0.9294,0.9295,0.9289,0.9295,2045.0
1701038220000,0.9294,0.9308,0.929,0.9301,19808.0
1701038280000,0.9305,0.9314,0.9305,0.9314,12442.0
1701038340000,0.9314,0.9317,0.9313,0.9314,6022.0
1701038400000,0.9313,0.9317,0.9312,0.9313,10653.0
1701038460000,0.9314,0.9317,0.9314,0.9317,680.0
1701038520000,0.9316,0.9329,0.9316,0.9328,10963.0
1701038580000,0.9327,0.9328,0.9323,0.9325,3476.0
1701038640000,0.9323,0.9323,0.9322,0.9323,85.0
1701038700000,0.9324,0.9327,0.9324,0.9327,2506.0
1701038760000,0.9327,0.933,0.9326,0.933,1356.0
1701038820000,0.9328,0.9336,0.9328,0.9334,3045.0
1701038880000,0.9334,0.9337,0.9334,0.9337,4943.0
1701038940000,0.9337,0.934,0.9337,0.934,611.0
1701039000000,0.934,0.9341,0.9339,0.9341,1617.0
1701039060000,0.9339,0.9341,0.9339,0.9341,3794.0
1701039120000,0.9341,0.9345,0.934,0.9344,4483.0
1701039180000,0.9344,0.9346,0.9344,0.9345,4582.0
1701039240000,0.9345,0.9346,0.9345,0.9346,1014.0
1701039300000,0.9346,0.9349,0.9346,0.9349,6201.0
1701039360000,0.9347,0.935,0.9345,0.9348,6937.0
1701039420000,0.9349,0.9352,0.9347,0.9347,5092.0
1701039480000,0.935,0.9353,0.935,0.9352,1333.0
1701039540000,0.9352,0.9354,0.9351,0.9351,3436.0
1701039600000,0.9351,0.9352,0.9339,0.9345,22871.0
1701039660000,0.9344,0.9344,0.9336,0.9336,3990.0
1701039720000,0.9336,0.9336,0.9319,0.932,6987.0
1701039780000,0.9322,0.9323,0.9318,0.9323,12924.0
1701039840000,0.9319,0.9319,0.9304,0.9304,8705.0
1701039900000,0.9305,0.9305,0.929,0.9295,22223.0
1701039960000,0.9295,0.9302,0.9285,0.9291,15043.0
1701040020000,0.9289,0.9299,0.9289,0.9298,16634.0
1701040080000,0.9296,0.9301,0.9287,0.9287,16818.0
1701040140000,0.9291,0.9298,0.929,0.9292,11204.0
1701040200000,0.9293,0.9305,0.929,0.9303,19410.0
1701040260000,0.9305,0.9318,0.9305,0.9313,23871.0
1701040320000,0.9312,0.9327,0.9308,0.9327,19422.0
1701040380000,0.9326,0.9338,0.9326,0.9338,10658.0
1701040440000,0.9335,0.9338,0.9333,0.9335,8807.0
1701040500000,0.9336,0.9341,0.9319,0.9319,22514.0
1701040560000,0.9319,0.9319,0.9305,0.9305,10469.0
1701040620000,0.9305,0.9329,0.9304,0.9329,6828.0
1701040680000,0.9328,0.934,0.9328,0.9339,9371.0
1701040740000,0.9338,0.9344,0.9333,0.9342,13139.0
1701040800000,0.9341,0.9349,0.934,0.9347,4609.0
1701040860000,0.9346,0.9346,0.9336,0.9338,8352.0
1701040920000,0.9339,0.9347,0.9339,0.9347,2399.0
1701040980000,0.9348,0.9349,0.9346,0.9348,8696.0
1701041040000,0.9348,0.9348,0.9323,0.9329,12593.0
1701041100000,0.9326,0.9326,0.9314,0.9318,21760.0
1701041160000,0.9318,0.9318,0.9307,0.9307,6626.0
1701041220000,0.9307,0.9307,0.9293,0.9297,26455.0
1701041280000,0.9297,0.9306,0.9297,0.9302,21542.0
1701041340000,0.9303,0.9305,0.9299,0.9303,8754.0
1701041400000,0.9303,0.9306,0.9299,0.93,9159.0
1701041460000,0.9299,0.9299,0.9294,0.9294,5411.0
1701041520000,0.9293,0.9293,0.9288,0.9291,7275.0
1701041580000,0.9291,0.9292,0.9286,0.9286,4062.0
1701041640000,0.9286,0.9289,0.9278,0.9285,15624.0
1701041700000,0.9287,0.929,0.9287,0.9289,3695.0
1701041760000,0.929,0.93,0.929,0.9298,9194.0
1701041820000,0.9298,0.9308,0.9298,0.9304,5435.0
1701041880000,0.9306,0.9309,0.9305,0.9307,9242.0
1701041940000,0.9306,0.9306,0.9293,0.9297,5613.0
1701042000000,0.9297,0.9301,0.9296,0.9297,2469.0
1701042060000,0.9297,0.9297,0.9288,0.9291,6049.0
1701042120000,0.9288,0.9295,0.9281,0.9292,7825.0
1701042180000,0.9293,0.9296,0.9292,0.9296,3832.0
1701042240000,0.9296,0.9301,0.9296,0.9296,7867.0
1701042300000,0.9296,0.9296,0.9281,0.9287,7078.0
1701042360000,0.9287,0.9287,0.9278,0.9278,5022.0
1701042420000,0.9279,0.9284,0.9279,0.9282,9595.0
1701042480000,0.9281,0.9281,0.9277,0.928,3191.0
1701042540000,0.9279,0.9279,0.9271,0.9272,6060.0
1701042600000,0.927,0.9275,0.9268,0.9275,6761.0
1701042660000,0.9275,0.9279,0.9255,0.9262,34799.0
1701042720000,0.9262,0.9271,0.9262,0.9271,5639.0
1701042780000,0.9271,0.9278,0.9271,0.9275,2789.0
1701042840000,0.9274,0.9274,0.9268,0.9272,2832.0
1701042900000,0.9272,0.9279,0.9272,0.9278,3222.0
1701042960000,0.9277,0.9277,0.9269,0.9269,4877.0
1701043020000,0.9273,0.9275,0.9269,0.9271,12613.0
1701043080000,0.927,0.9271,0.9264,0.9265,11126.0
1701043140000,0.9265,0.9265,0.9252,0.9255,40792.0
1701043200000,0.9255,0.9263,0.9253,0.9262,11847.0
1701043260000,0.9263,0.9275,0.9263,0.9269,12254.0
1701043320000,0.9266,0.9273,0.9265,0.9273,9089.0
1701043380000,0.9273,0.9275,0.9264,0.9269,5858.0
1701043440000,0.9266,0.9268,0.9261,0.9264,3458.0
1701043500000,0.9264,0.9266,0.9231,0.9233,19694.0
1701043560000,0.9232,0.9245,0.9232,0.9243,24048.0
1701043620000,0.9242,0.9267,0.924,0.9267,37969.0
1701043680000,0.9268,0.931,0.9268,0.931,21736.0
1701043740000,0.9311,0.933,0.9291,0.9292,62939.0
1701043800000,0.9293,0.9319,0.9293,0.9311,18061.0
1701043860000,0.931,0.9324,0.9303,0.931,22063.0
1701043920000,0.9314,0.9323,0.9314,0.932,4237.0
1701043980000,0.932,0.932,0.9313,0.9314,8810.0
1701044040000,0.9314,0.9314,0.9303,0.9303,14580.0
1701044100000,0.9304,0.932,0.9304,0.932,19452.0
1701044160000,0.9319,0.9343,0.9319,0.9342,18537.0
1701044220000,0.9344,0.9357,0.9344,0.9348,15727.0
1701044280000,0.9349,0.9397,0.9346,0.9367,110839.0
1701044340000,0.9366,0.9402,0.9366,0.94,45300.0
1701044400000,0.9399,0.9436,0.939,0.9434,37355.0
1701044460000,0.9433,0.9446,0.9419,0.9432,40149.0
1701044520000,0.9433,0.9436,0.9402,0.9411,49075.0
1701044580000,0.9411,0.9411,0.9397,0.9403,10228.0
1701044640000,0.9403,0.9403,0.9392,0.9399,8064.0
1701044700000,0.9399,0.9419,0.9393,0.9407,28997.0
1701044760000,0.9407,0.9413,0.939,0.9394,14413.0
1701044820000,0.9394,0.9407,0.939,0.9406,12874.0
1701044880000,0.9406,0.9408,0.9402,0.9407,3943.0
1701044940000,0.9406,0.9406,0.9392,0.94,18606.0
1701045000000,0.9398,0.9398,0.9389,0.9398,17024.0
1701045060000,0.9399,0.9399,0.9378,0.9384,26218.0
1701045120000,0.9383,0.939,0.9376,0.939,9772.0
1701045180000,0.9389,0.9389,0.9364,0.9364,13429.0
1701045240000,0.9364,0.9365,0.9359,0.9363,5725.0
1701045300000,0.9362,0.9376,0.9359,0.9369,9446.0
1701045360000,0.937,0.9375,0.9366,0.9366,7584.0
1701045420000,0.9369,0.937,0.936,0.9363,7159.0
1701045480000,0.9363,0.9372,0.9362,0.9363,4839.0
1701045540000,0.9363,0.9369,0.9362,0.9364,9887.0
1701045600000,0.9365,0.9378,0.9365,0.9367,7974.0
1701045660000,0.9365,0.9372,0.9365,0.9368,5495.0
1701045720000,0.9368,0.9368,0.936,0.9361,4776.0
1701045780000,0.9362,0.9366,0.9354,0.9361,10241.0
1701045840000,0.9362,0.9362,0.9345,0.9346,13206.0
1701045900000,0.9345,0.9345,0.9335,0.9335,16309.0
1701045960000,0.9339,0.9346,0.9333,0.9334,22192.0
1701046020000,0.9333,0.9333,0.931,0.931,26941.0
1701046080000,0.9309,0.9309,0.9281,0.9285,24749.0
1701046140000,0.9284,0.9288,0.9271,0.9273,25246.0
1701046200000,0.9275,0.9282,0.9269,0.9277,34403.0
1701046260000,0.9276,0.9276,0.9261,0.9261,12709.0
1701046320000,0.9261,0.9267,0.926,0.9264,22455.0
1701046380000,0.9261,0.9286,0.9261,0.9276,125908.0
1701046440000,0.9276,0.9284,0.9269,0.9278,42110.0
1701046500000,0.9278,0.9278,0.9272,0.9273,5413.0
1701046560000,0.9273,0.9273,0.9268,0.927,11531.0
1701046620000,0.9269,0.9273,0.9264,0.9264,15656.0
1701046680000,0.9265,0.9277,0.9265,0.927,4081.0
1701046740000,0.9269,0.9269,0.9248,0.9258,12534.0
1701046800000,0.926,0.9267,0.9258,0.9263,14580.0
1701046860000,0.9263,0.9267,0.926,0.9266,4777.0
1701046920000,0.9267,0.9291,0.9266,0.9282,27826.0
1701046980000,0.9283,0.9286,0.9276,0.9276,5552.0
1701047040000,0.9275,0.9276,0.9253,0.9261,8046.0
1701047100000,0.9264,0.9266,0.9257,0.9259,11886.0
1701047160000,0.9261,0.9267,0.925,0.9255,23354.0
1701047220000,0.9258,0.9261,0.9212,0.9212,63029.0
1701047280000,0.9215,0.9218,0.921,0.9211,5151.0
1701047340000,0.9211,0.9212,0.9196,0.9203,27891.0
1701047400000,0.9202,0.9203,0.9177,0.9184,43893.0
1701047460000,0.9183,0.9186,0.9179,0.9179,16536.0
1701047520000,0.9181,0.9183,0.9166,0.9168,18980.0
1701047580000,0.9169,0.9175,0.9157,0.9164,21816.0
1701047640000,0.9164,0.9164,0.9158,0.9163,15190.0
1701047700000,0.9164,0.9171,0.9158,0.9168,22976.0
1701047760000,0.9167,0.9172,0.9164,0.9168,19452.0
1701047820000,0.9168,0.9169,0.916,0.9169,10660.0
1701047880000,0.9168,0.9168,0.9153,0.9153,8738.0
1701047940000,0.9156,0.9156,0.9137,0.9137,12612.0
1701048000000,0.9139,0.9151,0.9123,0.9123,25323.0
1701048060000,0.9122,0.9136,0.911,0.9133,31031.0
1701048120000,0.9133,0.9136,0.9129,0.9134,8685.0
1701048180000,0.9132,0.9132,0.911,0.911,19560.0
1701048240000,0.911,0.9118,0.9108,0.9111,13538.0
1701048300000,0.9113,0.9122,0.9112,0.9121,8937.0
1701048360000,0.912,0.9121,0.9111,0.9114,9659.0
1701048420000,0.9115,0.9126,0.9112,0.9121,16912.0
1701048480000,0.9121,0.9123,0.9111,0.9112,12362.0
1701048540000,0.9112,0.9112,0.9101,0.9111,13388.0
1701048600000,0.911,0.9112,0.9092,0.9111,23555.0
1701048660000,0.911,0.911,0.9105,0.911,7404.0
1701048720000,0.9109,0.9109,0.9082,0.9102,44295.0
1701048780000,0.9101,0.9114,0.9092,0.9114,28178.0
1701048840000,0.9113,0.9135,0.911,0.9131,34371.0
1701048900000,0.9132,0.9134,0.9121,0.9132,17081.0
1701048960000,0.9131,0.9136,0.9123,0.9132,16352.0
1701049020000,0.9133,0.9133,0.912,0.9126,22690.0
1701049080000,0.9125,0.9128,0.9125,0.9128,3948.0
1701049140000,0.9128,0.9135,0.9128,0.9132,5950.0
1701049200000,0.9134,0.9137,0.9128,0.9132,13432.0
1701049260000,0.9132,0.9135,0.9121,0.9127,9367.0
1701049320000,0.9128,0.9131,0.9114,0.9114,20515.0
1701049380000,0.9115,0.9124,0.9115,0.9124,10316.0
1701049440000,0.9123,0.9129,0.9123,0.9124,14443.0
1701049500000,0.9124,0.9135,0.9122,0.9122,17589.0
1701049560000,0.9121,0.9151,0.9113,0.9149,59512.0
1701049620000,0.9149,0.9166,0.9147,0.9152,16447.0
1701049680000,0.9154,0.917,0.9154,0.9162,4378.0
1701049740000,0.9164,0.9185,0.9163,0.917,20674.0
1701049800000,0.9168,0.9172,0.916,0.9165,10720.0
1701049860000,0.9165,0.9172,0.9159,0.9159,19599.0
1701049920000,0.9159,0.9168,0.9159,0.9166,4118.0
1701049980000,0.9167,0.9167,0.9151,0.9151,7541.0
1701050040000,0.9151,0.9151,0.9144,0.9145,5061.0
1701050100000,0.9143,0.9152,0.9134,0.9152,11153.0
1701050160000,0.9152,0.9167,0.9148,0.916,22779.0
1701050220000,0.916,0.9164,0.9157,0.9164,10183.0
1701050280000,0.9165,0.9173,0.9161,0.9161,6679.0
1701050340000,0.9161,0.917,0.9161,0.917,13519.0
1701050400000,0.917,0.9189,0.9167,0.9185,31321.0
1701050460000,0.9185,0.9195,0.9185,0.9189,14928.0
1701050520000,0.9189,0.9191,0.9178,0.918,7155.0
1701050580000,0.918,0.9192,0.918,0.9192,8443.0
1701050640000,0.9189,0.9192,0.9184,0.9188,8333.0
1701050700000,0.9188,0.9193,0.9179,0.9185,15977.0
1701050760000,0.9185,0.919,0.9176,0.919,10191.0
1701050820000,0.9189,0.919,0.918,0.9186,36816.0
1701050880000,0.9187,0.92,0.9183,0.92,21987.0
1701050940000,0.9198,0.9198,0.9182,0.9182,7208.0
1701051000000,0.9182,0.9186,0.9171,0.9182,17745.0
1701051060000,0.9181,0.9182,0.9174,0.9178,11739.0
1701051120000,0.9177,0.9177,0.916,0.916,13034.0
1701051180000,0.9162,0.9162,0.915,0.915,6191.0
1701051240000,0.9149,0.9151,0.9146,0.9148,9404.0
1701051300000,0.9147,0.9153,0.9137,0.9137,13773.0
1701051360000,0.9139,0.9147,0.9135,0.9146,14654.0
1701051420000,0.9148,0.9151,0.9136,0.9145,11881.0
1701051480000,0.9146,0.9153,0.9145,0.9153,1740.0
1701051540000,0.9152,0.9159,0.9151,0.9159,6107.0
1701051600000,0.9159,0.9167,0.9159,0.9167,6830.0
1701051660000,0.9167,0.9171,0.9166,0.9167,8313.0
1701051720000,0.9169,0.9175,0.9167,0.9167,6875.0
1701051780000,0.9166,0.9166,0.9147,0.9147,10045.0
1701051840000,0.9145,0.9145,0.9141,0.9141,3163.0
1701051900000,0.9144,0.9159,0.9137,0.9144,20724.0
1701051960000,0.9145,0.9153,0.9144,0.9153,7492.0
1701052020000,0.9152,0.9153,0.9148,0.9149,6223.0
1701052080000,0.915,0.9156,0.915,0.9153,10061.0
1701052140000,0.9153,0.9153,0.9151,0.9153,1251.0
1701052200000,0.9151,0.9154,0.9144,0.9144,9330.0
1701052260000,0.9147,0.9147,0.9132,0.9136,11368.0
1701052320000,0.9135,0.9142,0.9128,0.9142,3889.0
1701052380000,0.9141,0.9157,0.9141,0.9157,11842.0
1701052440000,0.9157,0.9164,0.9156,0.9163,12680.0
1701052500000,0.9161,0.9165,0.9143,0.9143,11503.0
1701052560000,0.9142,0.9152,0.9141,0.9152,2972.0
1701052620000,0.9153,0.9155,0.9138,0.9148,21856.0
1701052680000,0.9152,0.9157,0.9146,0.9153,14416.0
1701052740000,0.9152,0.9161,0.915,0.9154,10926.0
1701052800000,0.9155,0.9159,0.915,0.915,11452.0
1701052860000,0.9151,0.9157,0.9145,0.9153,21639.0
1701052920000,0.9154,0.9161,0.9154,0.9161,30181.0
1701052980000,0.9161,0.9171,0.9161,0.9162,17324.0
1701053040000,0.9162,0.9166,0.915,0.915,14506.0
1701053100000,0.9151,0.9159,0.9144,0.9156,13692.0
1701053160000,0.9157,0.9161,0.915,0.9161,8633.0
1701053220000,0.9161,0.9189,0.9159,0.9189,17953.0
1701053280000,0.9189,0.9209,0.9181,0.9183,26731.0
1701053340000,0.9187,0.9192,0.9185,0.9189,4887.0
1701053400000,0.9189,0.919,0.9186,0.9188,4980.0
1701053460000,0.9188,0.9188,0.9178,0.9178,3546.0
1701053520000,0.9177,0.9178,0.9169,0.9169,8020.0
1701053580000,0.917,0.9172,0.9164,0.9172,3372.0
1701053640000,0.917,0.9174,0.917,0.9172,1766.0
1701053700000,0.9173,0.9186,0.9173,0.9182,7122.0
1701053760000,0.9182,0.9183,0.9168,0.917,4186.0
1701053820000,0.9169,0.9171,0.9166,0.9167,13862.0
1701053880000,0.9169,0.917,0.9152,0.9152,17676.0
1701053940000,0.9153,0.9153,0.9135,0.914,23138.0
1701054000000,0.914,0.9161,0.9138,0.916,13586.0
1701054060000,0.916,0.9162,0.9158,0.9158,2245.0
1701054120000,0.916,0.9164,0.9155,0.9162,4714.0
1701054180000,0.9162,0.9168,0.9158,0.9164,6726.0
1701054240000,0.9163,0.9164,0.9149,0.915,3041.0
1701054300000,0.9151,0.9152,0.9146,0.9146,6212.0
1701054360000,0.9147,0.9147,0.9122,0.9129,16940.0
1701054420000,0.9127,0.9127,0.9112,0.912,19533.0
1701054480000,0.9118,0.9128,0.9113,0.9123,20350.0
1701054540000,0.9125,0.9129,0.9102,0.9118,38684.0
1701054600000,0.9114,0.9131,0.911,0.9129,13879.0
1701054660000,0.9129,0.9139,0.9125,0.9137,5636.0
1701054720000,0.9137,0.9142,0.9134,0.9142,10280.0
1701054780000,0.9142,0.9152,0.914,0.9149,26878.0
1701054840000,0.9147,0.9152,0.9147,0.915,2571.0
1701054900000,0.9151,0.9154,0.9147,0.9147,6271.0
1701054960000,0.9148,0.9148,0.9124,0.9133,17109.0
1701055020000,0.9132,0.9132,0.912,0.9128,12164.0
1701055080000,0.9126,0.9135,0.9117,0.913,9162.0
1701055140000,0.913,0.913,0.9125,0.9126,3234.0
1701055200000,0.9127,0.9132,0.9124,0.9132,3541.0
1701055260000,0.9133,0.9133,0.9125,0.9133,6091.0
1701055320000,0.9132,0.914,0.9129,0.9138,5351.0
1701055380000,0.9138,0.9141,0.9138,0.9141,4055.0
1701055440000,0.9138,0.9138,0.9126,0.9128,6144.0
1701055500000,0.9128,0.9129,0.9124,0.9129,7204.0
1701055560000,0.9125,0.9125,0.9114,0.9114,3271.0
1701055620000,0.9115,0.9115,0.9109,0.9109,7380.0
1701055680000,0.9109,0.9109,0.9093,0.9103,12013.0
1701055740000,0.9101,0.9106,0.9096,0.9104,11418.0
1701055800000,0.9103,0.9119,0.91,0.9117,22311.0
1701055860000,0.9118,0.9131,0.9118,0.9129,13520.0
1701055920000,0.9128,0.9128,0.911,0.9111,11601.0
1701055980000,0.9111,0.9116,0.9104,0.9104,9819.0
1701056040000,0.9104,0.9104,0.9056,0.9069,60260.0
1701056100000,0.907,0.9075,0.9061,0.9063,22937.0
1701056160000,0.9061,0.9061,0.9018,0.9044,97255.0
1701056220000,0.9045,0.9067,0.9038,0.9067,26141.0
1701056280000,0.9066,0.9074,0.9056,0.9073,10453.0
1701056340000,0.9074,0.9087,0.9074,0.9084,15048.0
1701056400000,0.9082,0.9102,0.9082,0.9102,17515.0
1701056460000,0.9101,0.9117,0.9088,0.9088,16371.0
1701056520000,0.909,0.9101,0.909,0.91,5688.0
1701056580000,0.91,0.9102,0.9093,0.9099,8113.0
1701056640000,0.91,0.9107,0.9098,0.91,15910.0
1701056700000,0.9098,0.9107,0.9083,0.9107,27842.0
1701056760000,0.9107,0.9115,0.9107,0.9113,5677.0
1701056820000,0.9113,0.9113,0.9089,0.9093,5980.0
1701056880000,0.9094,0.9095,0.9088,0.9093,3691.0
1701056940000,0.9094,0.9095,0.9088,0.9093,3370.0
1701057000000,0.9093,0.9106,0.9093,0.9099,12536.0
1701057060000,0.9098,0.9098,0.9082,0.909,15187.0
1701057120000,0.9089,0.909,0.9083,0.9083,6082.0
1701057180000,0.9083,0.9083,0.907,0.9072,13199.0
1701057240000,0.9072,0.9084,0.9072,0.9082,11441.0
1701057300000,0.9082,0.9085,0.9074,0.9085,13415.0
1701057360000,0.9085,0.909,0.9075,0.9079,11804.0
1701057420000,0.9079,0.9081,0.9074,0.9081,9292.0
1701057480000,0.908,0.908,0.9071,0.9071,7166.0
1701057540000,0.9074,0.9077,0.9071,0.9072,7627.0
1701057600000,0.9073,0.9079,0.9067,0.9072,37157.0
1701057660000,0.907,0.9071,0.9065,0.907,4023.0
1701057720000,0.907,0.9088,0.907,0.9088,20441.0
1701057780000,0.9087,0.91,0.9085,0.91,13386.0
1701057840000,0.91,0.9103,0.91,0.9103,3488.0
1701057900000,0.9102,0.9103,0.9097,0.9097,8717.0
1701057960000,0.9099,0.911,0.9099,0.9102,20238.0
1701058020000,0.9104,0.9104,0.9089,0.9089,6591.0
1701058080000,0.909,0.9098,0.909,0.9095,19469.0
1701058140000,0.9094,0.9094,0.908,0.9082,14259.0
1701058200000,0.9082,0.9083,0.9077,0.9082,15660.0
1701058260000,0.9082,0.9091,0.9081,0.9091,7916.0
1701058320000,0.909,0.9091,0.9086,0.9086,4754.0
1701058380000,0.9088,0.9088,0.908,0.908,8867.0
1701058440000,0.908,0.908,0.9076,0.9079,5724.0
1701058500000,0.9078,0.9081,0.907,0.9071,9464.0
1701058560000,0.9071,0.9071,0.9065,0.9065,6253.0
1701058620000,0.9065,0.9065,0.906,0.9062,6782.0
1701058680000,0.906,0.9064,0.9057,0.9059,3740.0
1701058740000,0.9061,0.9061,0.9041,0.9041,8787.0
1701058800000,0.9041,0.905,0.903,0.903,26524.0
1701058860000,0.903,0.903,0.9,0.9013,31478.0
1701058920000,0.9011,0.9011,0.8997,0.9,21677.0
1701058980000,0.8999,0.9004,0.8996,0.9003,3177.0
1701059040000,0.9,0.901,0.9,0.9007,20966.0
1701059100000,0.9008,0.9017,0.9007,0.9017,10740.0
1701059160000,0.9016,0.903,0.9015,0.9023,13072.0
1701059220000,0.9025,0.9029,0.9009,0.9012,11259.0
1701059280000,0.9012,0.9013,0.9002,0.9006,13403.0
1701059340000,0.9005,0.9006,0.8996,0.8996,8934.0
1701059400000,0.8998,0.9013,0.8998,0.9013,13535.0
1701059460000,0.9014,0.9025,0.9009,0.9025,10044.0
1701059520000,0.9027,0.9044,0.9006,0.901,88292.0
1701059580000,0.901,0.9011,0.9004,0.9007,10869.0
1701059640000,0.9007,0.9007,0.8998,0.9,11467.0
1701059700000,0.9,0.9003,0.8988,0.8988,15676.0
1701059760000,0.8988,0.8989,0.8978,0.8983,15927.0
1701059820000,0.898,0.898,0.8956,0.8959,24869.0
1701059880000,0.8959,0.8961,0.8931,0.8961,61371.0
1701059940000,0.8961,0.8968,0.8961,0.8962,10498.0
1701060000000,0.8961,0.8966,0.8952,0.8958,19816.0
1701060060000,0.8959,0.8965,0.8959,0.8959,14322.0
1701060120000,0.8958,0.8972,0.8957,0.8972,14286.0
1701060180000,0.8971,0.8973,0.8961,0.8972,10638.0
1701060240000,0.8969,0.8973,0.8964,0.8966,12456.0
1701060300000,0.897,0.8976,0.897,0.8974,13849.0
1701060360000,0.8975,0.9001,0.8975,0.9001,21159.0
1701060420000,0.9002,0.9002,0.8988,0.8991,18191.0
1701060480000,0.899,0.8999,0.8987,0.8996,11763.0
1701060540000,0.8996,0.9005,0.8993,0.8993,11897.0
1701060600000,0.8994,0.9001,0.8986,0.8986,8904.0
1701060660000,0.8988,0.8992,0.8973,0.8973,23842.0
1701060720000,0.8976,0.8982,0.8968,0.8974,14224.0
1701060780000,0.8975,0.8979,0.8974,0.8977,3781.0
1701060840000,0.8976,0.8981,0.8965,0.8967,32181.0
1701060900000,0.897,0.8981,0.897,0.897,16941.0
1701060960000,0.897,0.8999,0.897,0.8999,29309.0
1701061020000,0.8999,0.9002,0.8981,0.8982,17928.0
1701061080000,0.8983,0.8985,0.8975,0.8976,11577.0
1701061140000,0.8976,0.8977,0.8968,0.8969,9905.0
1701061200000,0.8969,0.899,0.8968,0.898,21031.0
1701061260000,0.8981,0.8994,0.8981,0.8994,9884.0
1701061320000,0.8994,0.8995,0.8985,0.8985,9594.0
1701061380000,0.8986,0.8988,0.8984,0.8986,1620.0
1701061440000,0.8986,0.9016,0.8982,0.9012,56550.0
1701061500000,0.9012,0.9012,0.8992,0.8994,9982.0
1701061560000,0.8993,0.8993,0.8985,0.8989,9465.0
1701061620000,0.8989,0.9016,0.8989,0.9014,21995.0
1701061680000,0.9013,0.9021,0.9011,0.9017,17796.0
1701061740000,0.9019,0.902,0.9019,0.902,1874.0
1701061800000,0.902,0.9021,0.9009,0.9021,10723.0
1701061860000,0.9019,0.9025,0.9019,0.9024,11145.0
1701061920000,0.9024,0.9025,0.902,0.9025,5642.0
1701061980000,0.9024,0.9028,0.902,0.9021,7479.0
1701062040000,0.902,0.902,0.901,0.9012,13965.0
1701062100000,0.901,0.9011,0.8992,0.8992,10410.0
1701062160000,0.8992,0.8992,0.8983,0.8985,3938.0
1701062220000,0.8984,0.8985,0.8979,0.8982,6605.0
1701062280000,0.8982,0.8993,0.898,0.8992,13795.0
1701062340000,0.8989,0.8992,0.8979,0.8983,3320.0
1701062400000,0.8983,0.8983,0.8963,0.8963,6903.0
1701062460000,0.8963,0.8969,0.8956,0.8966,11381.0
1701062520000,0.8963,0.8977,0.8963,0.8967,24898.0
1701062580000,0.8967,0.8973,0.8963,0.8966,6298.0
1701062640000,0.8965,0.897,0.8959,0.8965,4912.0
1701062700000,0.8967,0.8967,0.8947,0.8947,8768.0
1701062760000,0.8949,0.8958,0.8947,0.8951,4036.0
1701062820000,0.8951,0.8955,0.8946,0.8949,7734.0
1701062880000,0.8947,0.895,0.8946,0.8949,5641.0
1701062940000,0.8947,0.8955,0.8945,0.8955,8380.0
1701063000000,0.8955,0.8955,0.8942,0.8945,5866.0
1701063060000,0.8945,0.8945,0.8939,0.8943,4234.0
1701063120000,0.8945,0.8949,0.8941,0.8949,4960.0
1701063180000,0.895,0.8962,0.895,0.896,8649.0
1701063240000,0.8963,0.8964,0.8954,0.8954,4356.0
1701063300000,0.8953,0.8966,0.8953,0.8964,9456.0
1701063360000,0.8963,0.8971,0.896,0.8971,6386.0
1701063420000,0.897,0.8976,0.8969,0.8969,13619.0
1701063480000,0.8969,0.8969,0.8959,0.8962,8218.0
1701063540000,0.8964,0.8968,0.8961,0.8964,3331.0
1701063600000,0.8964,0.8971,0.8964,0.8969,8320.0
1701063660000,0.8966,0.8966,0.8936,0.8938,6598.0
1701063720000,0.894,0.8953,0.894,0.8952,8037.0
1701063780000,0.8953,0.897,0.8953,0.897,12574.0
1701063840000,0.8971,0.8972,0.8964,0.8965,4752.0
1701063900000,0.8964,0.8967,0.8952,0.8952,14203.0
1701063960000,0.8952,0.8963,0.8943,0.8963,12206.0
1701064020000,0.8963,0.8964,0.8962,0.8962,4391.0
1701064080000,0.8964,0.8969,0.8964,0.8967,6184.0
1701064140000,0.8967,0.8968,0.8948,0.8951,3226.0
1701064200000,0.8951,0.8951,0.8933,0.8944,7818.0
1701064260000,0.8944,0.896,0.8944,0.8944,12827.0
1701064320000,0.8944,0.8961,0.8944,0.8959,16263.0
1701064380000,0.8963,0.8985,0.8953,0.8953,28442.0
1701064440000,0.8955,0.8961,0.8938,0.894,18366.0
1701064500000,0.894,0.894,0.8922,0.8924,26282.0
1701064560000,0.8923,0.8929,0.8909,0.8909,17480.0
1701064620000,0.8912,0.8915,0.8864,0.8883,106479.0
1701064680000,0.8883,0.8909,0.8879,0.8883,51055.0
1701064740000,0.8883,0.8898,0.8883,0.8896,18013.0
1701064800000,0.8894,0.8926,0.889,0.8922,64926.0
1701064860000,0.8923,0.8927,0.8867,0.8888,96522.0
1701064920000,0.889,0.8892,0.8876,0.8891,11863.0
1701064980000,0.8892,0.8906,0.8892,0.8902,22579.0
1701065040000,0.8902,0.8902,0.8887,0.8889,9400.0
1701065100000,0.889,0.8911,0.889,0.8905,23518.0
1701065160000,0.8908,0.8909,0.889,0.8894,12702.0
1701065220000,0.8893,0.8898,0.8888,0.889,5995.0
1701065280000,0.8888,0.8888,0.885,0.8863,61236.0
1701065340000,0.8863,0.8882,0.8863,0.888,13990.0
1701065400000,0.888,0.8883,0.8866,0.8869,20197.0
1701065460000,0.887,0.8876,0.8868,0.8869,16452.0
1701065520000,0.887,0.8876,0.8866,0.8869,25814.0
1701065580000,0.887,0.8889,0.887,0.8884,20546.0
1701065640000,0.8882,0.8882,0.8878,0.888,8736.0
1701065700000,0.888,0.8893,0.888,0.889,26056.0
1701065760000,0.8892,0.8901,0.8889,0.8889,8130.0
1701065820000,0.889,0.8896,0.8889,0.8893,9113.0
1701065880000,0.8893,0.891,0.8886,0.8888,13602.0
1701065940000,0.8886,0.8886,0.8873,0.8877,9452.0
1701066000000,0.8877,0.8878,0.8856,0.8856,10975.0
1701066060000,0.8855,0.8858,0.8843,0.8849,16335.0
1701066120000,0.8847,0.8857,0.8836,0.8856,24831.0
1701066180000,0.8856,0.8865,0.885,0.885,26504.0
1701066240000,0.8851,0.8851,0.8828,0.8832,34997.0
1701066300000,0.8833,0.8836,0.8812,0.8833,38827.0
1701066360000,0.8834,0.8834,0.8822,0.8829,16747.0
1701066420000,0.8829,0.8835,0.8811,0.8814,31073.0
1701066480000,0.8815,0.8824,0.8809,0.8816,13873.0
1701066540000,0.8818,0.8823,0.8815,0.8818,9805.0
1701066600000,0.8818,0.8831,0.8818,0.8829,13125.0
1701066660000,0.8828,0.8843,0.8828,0.884,12805.0
1701066720000,0.8839,0.8851,0.8839,0.885,12640.0
1701066780000,0.885,0.887,0.885,0.887,17232.0
1701066840000,0.8869,0.8873,0.8863,0.8865,17197.0
1701066900000,0.8864,0.8875,0.8857,0.8857,34854.0
1701066960000,0.8858,0.8864,0.8854,0.8864,19587.0
1701067020000,0.8864,0.8876,0.8864,0.8872,14196.0
1701067080000,0.8873,0.8876,0.8863,0.8863,7587.0
1701067140000,0.8862,0.8863,0.8839,0.8842,18078.0
1701067200000,0.8839,0.8839,0.882,0.882,19265.0
1701067260000,0.8821,0.8826,0.8809,0.8812,15314.0
1701067320000,0.8814,0.883,0.8813,0.8826,15156.0
1701067380000,0.8828,0.8832,0.8791,0.8793,64511.0
1701067440000,0.8791,0.8795,0.877,0.8774,60174.0
1701067500000,0.8773,0.8777,0.8762,0.8764,28052.0
1701067560000,0.8763,0.8775,0.876,0.8768,33095.0
1701067620000,0.8768,0.878,0.8762,0.878,19346.0
1701067680000,0.878,0.8784,0.8757,0.8767,28594.0
1701067740000,0.8767,0.8777,0.8767,0.8776,12224.0
1701067800000,0.8776,0.8776,0.871,0.8734,115172.0
1701067860000,0.8733,0.8754,0.8729,0.8734,64709.0
1701067920000,0.8735,0.8752,0.8726,0.8733,28354.0
1701067980000,0.8733,0.8734,0.87,0.8715,61277.0
1701068040000,0.8713,0.872,0.8709,0.871,13051.0
1701068100000,0.8711,0.8719,0.8702,0.8702,40439.0
1701068160000,0.8704,0.8712,0.8677,0.8701,70837.0
1701068220000,0.8702,0.8714,0.8694,0.871,71316.0
1701068280000,0.8709,0.8718,0.8704,0.8707,26910.0
1701068340000,0.8707,0.8709,0.8697,0.8698,21397.0
1701068400000,0.87,0.8741,0.8697,0.8734,49020.0
1701068460000,0.8734,0.8747,0.8729,0.8736,32341.0
1701068520000,0.8737,0.8744,0.8724,0.8726,21633.0
1701068580000,0.8726,0.8736,0.8718,0.8718,22957.0
1701068640000,0.8717,0.8728,0.8704,0.871,33055.0
1701068700000,0.8709,0.8711,0.8689,0.8689,24744.0
1701068760000,0.869,0.8705,0.869,0.8695,23304.0
1701068820000,0.8694,0.8699,0.869,0.869,9982.0
1701068880000,0.8691,0.8705,0.8684,0.8705,18504.0
1701068940000,0.8705,0.871,0.8675,0.8676,45637.0
1701069000000,0.8677,0.869,0.8672,0.8688,41259.0
1701069060000,0.8687,0.8689,0.8673,0.8682,13367.0
1701069120000,0.8684,0.8688,0.8663,0.8664,28601.0
1701069180000,0.8666,0.8667,0.8639,0.8647,53189.0
1701069240000,0.8646,0.8661,0.8646,0.8658,26478.0
1701069300000,0.8659,0.8684,0.8658,0.8681,33797.0
1701069360000,0.868,0.868,0.8656,0.866,28330.0
1701069420000,0.8659,0.8669,0.8653,0.8665,17820.0
1701069480000,0.8666,0.8668,0.8649,0.8655,23316.0
1701069540000,0.8654,0.8657,0.8634,0.8645,24573.0
1701069600000,0.8643,0.8649,0.8629,0.8636,40742.0
1701069660000,0.8634,0.8644,0.8626,0.8643,14734.0
1701069720000,0.8641,0.8641,0.8617,0.8628,29175.0
1701069780000,0.8629,0.8635,0.8611,0.8611,36326.0
1701069840000,0.8613,0.8614,0.8575,0.859,71761.0
1701069900000,0.8591,0.8625,0.8586,0.8625,46859.0
1701069960000,0.8623,0.8642,0.8619,0.8635,36510.0
1701070020000,0.8636,0.864,0.8626,0.8634,32363.0
1701070080000,0.8633,0.8639,0.8617,0.8625,16078.0
1701070140000,0.8625,0.8637,0.8604,0.863,37304.0
1701070200000,0.8634,0.8674,0.863,0.8662,29097.0
1701070260000,0.8663,0.8669,0.864,0.8644,25761.0
1701070320000,0.8642,0.8653,0.8632,0.8632,13456.0
1701070380000,0.8632,0.8632,0.8592,0.8602,29080.0
1701070440000,0.8601,0.8649,0.8594,0.8649,35078.0
1701070500000,0.8649,0.8665,0.8649,0.8657,19263.0
1701070560000,0.8657,0.8658,0.8644,0.8649,25063.0
1701070620000,0.865,0.8662,0.8645,0.8659,27901.0
1701070680000,0.8657,0.867,0.865,0.8652,16055.0
1701070740000,0.8651,0.8656,0.8645,0.8654,26639.0
1701070800000,0.8651,0.8657,0.8643,0.8653,26170.0
1701070860000,0.8654,0.8657,0.865,0.8652,43369.0
1701070920000,0.8652,0.8657,0.865,0.8651,5882.0
1701070980000,0.865,0.8654,0.8637,0.8641,32273.0
1701071040000,0.8637,0.8645,0.8631,0.8637,12628.0
1701071100000,0.8638,0.865,0.8635,0.865,20588.0
1701071160000,0.8649,0.8659,0.8645,0.8649,15338.0
1701071220000,0.8649,0.8659,0.8649,0.8656,8473.0
1701071280000,0.8656,0.8661,0.8653,0.8658,10806.0
1701071340000,0.8658,0.8664,0.8651,0.8651,4549.0
1701071400000,0.8651,0.8662,0.8648,0.8662,12611.0
1701071460000,0.8663,0.8672,0.8663,0.8666,8618.0
1701071520000,0.8667,0.8681,0.8667,0.8674,14438.0
1701071580000,0.8676,0.8679,0.867,0.8679,9689.0
1701071640000,0.868,0.8681,0.8658,0.8669,18105.0
1701071700000,0.8668,0.8677,0.8668,0.867,15545.0
1701071760000,0.867,0.8674,0.867,0.867,5069.0
1701071820000,0.867,0.867,0.8636,0.8647,78183.0
1701071880000,0.8649,0.8656,0.8648,0.8654,14825.0
1701071940000,0.8653,0.866,0.8648,0.8649,12765.0
1701072000000,0.8647,0.8653,0.8637,0.8642,29896.0
1701072060000,0.864,0.8648,0.8637,0.864,11240.0
1701072120000,0.8638,0.8642,0.8631,0.8639,16498.0
1701072180000,0.8638,0.8644,0.8623,0.8644,15184.0
1701072240000,0.8645,0.8647,0.8641,0.8645,5323.0
1701072300000,0.8645,0.865,0.8627,0.8627,18984.0
1701072360000,0.8629,0.8646,0.8629,0.8646,15904.0
1701072420000,0.8646,0.8651,0.8646,0.8649,14725.0
1701072480000,0.8648,0.8658,0.8647,0.8656,13703.0
1701072540000,0.8656,0.8663,0.8655,0.8662,7560.0
1701072600000,0.866,0.8663,0.8657,0.8663,9549.0
1701072660000,0.8663,0.8687,0.8662,0.8685,23737.0
1701072720000,0.8685,0.869,0.8678,0.8678,37322.0
1701072780000,0.8679,0.8692,0.8676,0.8692,34069.0
1701072840000,0.8685,0.8692,0.867,0.867,16016.0
1701072900000,0.867,0.8674,0.8651,0.8665,34730.0
1701072960000,0.8665,0.8665,0.8644,0.8653,14244.0
1701073020000,0.8653,0.8654,0.8645,0.8647,4577.0
1701073080000,0.8646,0.8646,0.8635,0.8644,10845.0
1701073140000,0.8642,0.8652,0.8639,0.8646,5787.0
1701073200000,0.8645,0.8663,0.8645,0.8659,24078.0
1701073260000,0.8657,0.8666,0.8653,0.8658,13212.0
1701073320000,0.8659,0.8665,0.8659,0.8664,2790.0
1701073380000,0.8665,0.8666,0.8659,0.8663,6684.0
1701073440000,0.8663,0.8665,0.8654,0.8656,6673.0
1701073500000,0.8655,0.8655,0.864,0.8647,24610.0
1701073560000,0.8647,0.8653,0.8642,0.8642,5451.0
1701073620000,0.8642,0.8646,0.8637,0.8642,8917.0
1701073680000,0.8641,0.8647,0.8639,0.8645,5067.0
1701073740000,0.8645,0.8645,0.86,0.8604,82721.0
1701073800000,0.8602,0.8607,0.858,0.8583,64659.0
1701073860000,0.8582,0.8591,0.8579,0.8584,16995.0
1701073920000,0.8582,0.8585,0.856,0.8562,48296.0
1701073980000,0.8563,0.8574,0.856,0.8566,16534.0
1701074040000,0.8567,0.8579,0.8563,0.8579,21060.0
1701074100000,0.8578,0.859,0.857,0.8572,25110.0
1701074160000,0.8573,0.8582,0.8571,0.8571,6035.0
1701074220000,0.8572,0.8579,0.8572,0.8577,7229.0
1701074280000,0.8576,0.858,0.8568,0.857,7297.0
1701074340000,0.857,0.8578,0.8564,0.8569,14584.0
1701074400000,0.8569,0.8571,0.8567,0.8571,8514.0
1701074460000,0.857,0.8571,0.8551,0.8559,11786.0
1701074520000,0.8557,0.8567,0.8555,0.8567,9455.0
1701074580000,0.8565,0.8565,0.8556,0.8559,13833.0
1701074640000,0.856,0.8578,0.8559,0.8578,12543.0
1701074700000,0.8576,0.8583,0.8566,0.8567,11119.0
1701074760000,0.8567,0.8567,0.8551,0.8551,5336.0
1701074820000,0.8552,0.8553,0.8538,0.8544,20714.0
1701074880000,0.8544,0.8545,0.8517,0.8524,42376.0
1701074940000,0.8524,0.8543,0.8519,0.8535,32519.0
1701075000000,0.8534,0.854,0.8523,0.8535,17664.0
1701075060000,0.8535,0.8545,0.8535,0.8545,6851.0
1701075120000,0.8544,0.8564,0.8544,0.8548,32435.0
1701075180000,0.8549,0.8551,0.854,0.8545,11467.0
1701075240000,0.8546,0.8547,0.8533,0.8543,12876.0
1701075300000,0.8543,0.855,0.8526,0.8526,17489.0
1701075360000,0.8527,0.8531,0.8516,0.8531,24609.0
1701075420000,0.853,0.854,0.8529,0.854,7629.0
1701075480000,0.854,0.8545,0.8533,0.8541,12504.0
1701075540000,0.8538,0.8539,0.8533,0.8535,3369.0
1701075600000,0.8535,0.8555,0.8528,0.855,28384.0
1701075660000,0.8552,0.8562,0.8534,0.8537,18887.0
1701075720000,0.8538,0.8559,0.8538,0.8553,13847.0
1701075780000,0.8553,0.8562,0.8552,0.8553,5714.0
1701075840000,0.8553,0.8553,0.8536,0.8536,7539.0
1701075900000,0.8537,0.8545,0.8532,0.8538,37096.0
1701075960000,0.8537,0.8537,0.852,0.8526,22839.0
1701076020000,0.8524,0.853,0.8518,0.8525,17739.0
1701076080000,0.8524,0.8529,0.8516,0.8517,13366.0
1701076140000,0.8517,0.8518,0.8504,0.8509,26617.0
1701076200000,0.8511,0.8525,0.8501,0.8521,18599.0
1701076260000,0.852,0.8554,0.8519,0.8554,19059.0
1701076320000,0.8552,0.8558,0.8551,0.8556,9040.0
1701076380000,0.8556,0.8568,0.8549,0.8566,33749.0
1701076440000,0.8565,0.8568,0.8563,0.8568,7872.0
1701076500000,0.8567,0.8583,0.8566,0.8571,18491.0
1701076560000,0.8572,0.8578,0.8569,0.8569,10794.0
1701076620000,0.8572,0.8587,0.8572,0.8578,41188.0
1701076680000,0.8577,0.8577,0.8551,0.8551,15943.0
1701076740000,0.8551,0.8551,0.8542,0.8549,13936.0
1701076800000,0.8547,0.855,0.8545,0.8547,6461.0
1701076860000,0.8546,0.8575,0.8546,0.8574,15908.0
1701076920000,0.8573,0.8575,0.8545,0.8552,10419.0
1701076980000,0.8551,0.8557,0.8543,0.8544,19036.0
1701077040000,0.8543,0.8558,0.8543,0.8555,21382.0
1701077100000,0.8554,0.8558,0.8543,0.8546,16930.0
1701077160000,0.8545,0.8549,0.8538,0.8549,8155.0
1701077220000,0.8549,0.8556,0.8549,0.8556,12228.0
1701077280000,0.8556,0.8573,0.8553,0.8568,39810.0
1701077340000,0.8568,0.857,0.8563,0.8569,10026.0
1701077400000,0.8569,0.8572,0.8548,0.8557,25931.0
1701077460000,0.8556,0.8563,0.8551,0.8563,21237.0
1701077520000,0.8563,0.857,0.8563,0.8566,12565.0
1701077580000,0.8568,0.8568,0.8563,0.8563,3103.0
1701077640000,0.8565,0.8584,0.8565,0.8583,18452.0
1701077700000,0.8583,0.8599,0.8578,0.8598,17244.0
1701077760000,0.8598,0.8609,0.8597,0.8607,28462.0
1701077820000,0.8605,0.8609,0.8603,0.8609,9479.0
1701077880000,0.8608,0.8619,0.8607,0.8617,21108.0
1701077940000,0.8613,0.8628,0.8613,0.8628,14605.0
1701078000000,0.8629,0.8641,0.8624,0.8634,86468.0
1701078060000,0.8634,0.8646,0.8622,0.8644,34410.0
1701078120000,0.8644,0.8644,0.8634,0.8637,15057.0
1701078180000,0.8637,0.8649,0.863,0.8649,29403.0
1701078240000,0.8648,0.8648,0.8636,0.8637,3215.0
1701078300000,0.8635,0.8637,0.8619,0.8619,27126.0
1701078360000,0.8618,0.8637,0.8613,0.8637,12669.0
1701078420000,0.8636,0.8643,0.8628,0.8628,23652.0
1701078480000,0.863,0.8637,0.8607,0.8607,36577.0
1701078540000,0.8608,0.8615,0.8584,0.8605,53647.0
1701078600000,0.8606,0.861,0.8584,0.8603,18320.0
1701078660000,0.8603,0.8619,0.8603,0.8614,13871.0
1701078720000,0.8614,0.8621,0.8612,0.8614,5973.0
1701078780000,0.8614,0.8618,0.8606,0.8606,13986.0
1701078840000,0.861,0.8621,0.8598,0.8621,16954.0
1701078900000,0.8614,0.8615,0.8596,0.8596,52206.0
1701078960000,0.8598,0.861,0.8595,0.8598,15620.0
1701079020000,0.8598,0.8601,0.8594,0.8597,4779.0
1701079080000,0.8597,0.8603,0.8592,0.8594,13781.0
1701079140000,0.8594,0.8606,0.8589,0.8605,18407.0
1701079200000,0.8605,0.8605,0.8591,0.8597,12143.0
1701079260000,0.8597,0.8597,0.857,0.8575,18065.0
1701079320000,0.8575,0.8598,0.8575,0.8597,19863.0
1701079380000,0.8598,0.8609,0.858,0.8586,24331.0
1701079440000,0.8584,0.8596,0.8584,0.8586,5698.0
1701079500000,0.8587,0.8595,0.8574,0.8585,16243.0
1701079560000,0.8583,0.8588,0.8581,0.8586,14949.0
1701079620000,0.8586,0.8597,0.8586,0.8589,13964.0
1701079680000,0.8591,0.8591,0.857,0.8574,27208.0
1701079740000,0.8573,0.8576,0.8573,0.8575,3052.0
1701079800000,0.8575,0.8586,0.8555,0.8563,33243.0
1701079860000,0.8565,0.8576,0.8563,0.8573,17176.0
1701079920000,0.8573,0.8573,0.8567,0.8567,9545.0
1701079980000,0.8569,0.8569,0.8556,0.8565,6396.0
1701080040000,0.8564,0.8578,0.8564,0.8573,11673.0
1701080100000,0.8574,0.8589,0.8573,0.8589,12641.0
1701080160000,0.8588,0.8593,0.8579,0.8587,14027.0
1701080220000,0.8585,0.8585,0.8563,0.8573,7389.0
1701080280000,0.8573,0.8583,0.8566,0.8568,17265.0
1701080340000,0.8568,0.8575,0.8568,0.8571,5255.0
1701080400000,0.8568,0.8568,0.8553,0.8554,8099.0
1701080460000,0.8555,0.8555,0.8515,0.8525,63553.0
1701080520000,0.8527,0.8527,0.8493,0.8513,132881.0
1701080580000,0.8513,0.8513,0.8475,0.8498,150595.0
1701080640000,0.8498,0.8518,0.8495,0.8508,43007.0
1701080700000,0.8507,0.8514,0.8496,0.8496,34324.0
1701080760000,0.8498,0.8505,0.8493,0.8501,18786.0
1701080820000,0.8502,0.8505,0.8496,0.8496,19019.0
1701080880000,0.8498,0.8502,0.8473,0.8496,69731.0
1701080940000,0.8495,0.8495,0.8483,0.8485,17540.0
1701081000000,0.8485,0.851,0.8485,0.851,40758.0
1701081060000,0.851,0.852,0.8487,0.8505,34057.0
1701081120000,0.8504,0.8507,0.8483,0.85,20689.0
1701081180000,0.85,0.8503,0.8487,0.8497,22924.0
1701081240000,0.8497,0.85,0.849,0.8499,13083.0
1701081300000,0.8499,0.8503,0.848,0.8503,27439.0
1701081360000,0.8501,0.8504,0.8489,0.8493,23906.0
1701081420000,0.8493,0.8493,0.8445,0.8457,102027.0
1701081480000,0.8459,0.8494,0.845,0.8491,33686.0
1701081540000,0.849,0.8497,0.8476,0.8477,36817.0
1701081600000,0.8479,0.8527,0.8475,0.8521,54902.0
1701081660000,0.8522,0.8525,0.851,0.8516,31559.0
1701081720000,0.8515,0.8521,0.8501,0.8505,10620.0
1701081780000,0.8506,0.8514,0.8496,0.8514,14937.0
1701081840000,0.8513,0.852,0.849,0.8493,30904.0
1701081900000,0.8492,0.8504,0.8489,0.8493,25242.0
1701081960000,0.8492,0.8492,0.8476,0.8477,14323.0
1701082020000,0.8476,0.8477,0.8462,0.8474,20241.0
1701082080000,0.8475,0.8481,0.846,0.8461,29423.0
1701082140000,0.846,0.8479,0.8456,0.8475,25912.0
1701082200000,0.8476,0.8486,0.8467,0.8486,18310.0
1701082260000,0.8487,0.8498,0.8487,0.8496,8065.0
1701082320000,0.8495,0.8499,0.8488,0.8494,10747.0
1701082380000,0.8493,0.8494,0.8484,0.8485,15546.0
1701082440000,0.8482,0.8482,0.8451,0.8453,12442.0
1701082500000,0.8454,0.8461,0.8448,0.8456,32428.0
1701082560000,0.8454,0.8454,0.8431,0.8434,36949.0
1701082620000,0.8435,0.8443,0.8422,0.8427,23703.0
1701082680000,0.8427,0.845,0.8422,0.845,40852.0
1701082740000,0.8455,0.8487,0.845,0.8487,10324.0
1701082800000,0.8488,0.8506,0.8483,0.8501,43401.0
1701082860000,0.8498,0.851,0.8484,0.8497,25773.0
1701082920000,0.8498,0.8501,0.8488,0.8498,17162.0
1701082980000,0.8496,0.8502,0.8489,0.8491,13315.0
1701083040000,0.8491,0.8502,0.8491,0.8491,19528.0
1701083100000,0.8491,0.8491,0.8461,0.8465,29893.0
1701083160000,0.8465,0.8465,0.8435,0.8444,19382.0
1701083220000,0.8443,0.8451,0.8432,0.8447,19133.0
1701083280000,0.8447,0.8447,0.8438,0.8446,9918.0
1701083340000,0.8447,0.8456,0.8443,0.8451,13492.0
1701083400000,0.8451,0.8479,0.8451,0.8479,27045.0
1701083460000,0.8472,0.8504,0.8463,0.848,40607.0
1701083520000,0.8481,0.8481,0.846,0.8472,21124.0
1701083580000,0.8473,0.8474,0.8466,0.8474,8552.0
1701083640000,0.8472,0.8478,0.8467,0.8477,12631.0
1701083700000,0.8475,0.8475,0.8442,0.8444,22315.0
1701083760000,0.8445,0.847,0.8435,0.8468,22822.0
1701083820000,0.8469,0.8472,0.8463,0.8467,8680.0
1701083880000,0.8466,0.8473,0.8465,0.8469,4654.0
1701083940000,0.8469,0.8469,0.8462,0.8466,9399.0
1701084000000,0.8467,0.8485,0.8467,0.8475,21725.0
1701084060000,0.8474,0.8484,0.8473,0.8477,18435.0
1701084120000,0.8477,0.8489,0.8477,0.8483,8047.0
1701084180000,0.8484,0.8494,0.8477,0.848,11907.0
1701084240000,0.848,0.8488,0.8478,0.848,17151.0
1701084300000,0.8479,0.8482,0.8459,0.8459,21736.0
1701084360000,0.8458,0.8467,0.8454,0.8456,19878.0
1701084420000,0.8454,0.8468,0.845,0.8465,25597.0
1701084480000,0.8464,0.8464,0.8454,0.8454,5317.0
1701084540000,0.8454,0.8454,0.8437,0.8437,12570.0
1701084600000,0.8439,0.8441,0.8423,0.8425,6824.0
1701084660000,0.8425,0.8438,0.8422,0.8427,15438.0
1701084720000,0.8426,0.8428,0.8406,0.8413,31310.0
1701084780000,0.8414,0.8458,0.8409,0.8451,70174.0
1701084840000,0.845,0.853,0.8442,0.8514,155133.0
1701084900000,0.8515,0.8548,0.8504,0.8537,213887.0
1701084960000,0.8537,0.8543,0.8524,0.8533,191529.0
1701085020000,0.8534,0.8549,0.8531,0.8543,30129.0
1701085080000,0.8546,0.8557,0.8505,0.8522,256641.0
1701085140000,0.8521,0.856,0.8502,0.8522,276386.0
1701085200000,0.8521,0.8532,0.8494,0.8495,297683.0
1701085260000,0.8496,0.8515,0.8488,0.8496,121108.0
1701085320000,0.8495,0.8496,0.8488,0.8488,11859.0
1701085380000,0.8489,0.85,0.8486,0.85,18094.0
1701085440000,0.85,0.8501,0.8494,0.8496,6160.0
1701085500000,0.8496,0.8524,0.8496,0.8508,26409.0
1701085560000,0.8508,0.8512,0.8501,0.8509,10739.0
1701085620000,0.8509,0.8515,0.8509,0.8514,6690.0
1701085680000,0.8512,0.8513,0.8502,0.8506,22655.0
1701085740000,0.8505,0.8512,0.8503,0.8506,6166.0
1701085800000,0.8506,0.8536,0.8505,0.8535,15254.0
1701085860000,0.8536,0.854,0.8527,0.8529,7565.0
1701085920000,0.8528,0.8545,0.8528,0.8539,20499.0
1701085980000,0.8538,0.8538,0.8523,0.8533,11815.0
1701086040000,0.8534,0.8541,0.8529,0.853,7864.0
1701086100000,0.853,0.8532,0.8519,0.8524,17909.0
1701086160000,0.8525,0.8525,0.8514,0.8515,8797.0
1701086220000,0.8514,0.8514,0.8504,0.8504,5917.0
1701086280000,0.8504,0.8514,0.8502,0.8511,11802.0
1701086340000,0.8511,0.8513,0.8507,0.8512,8548.0
1701086400000,0.8512,0.8521,0.8492,0.8492,23859.0
1701086460000,0.8493,0.8509,0.8492,0.8497,9678.0
1701086520000,0.8498,0.8516,0.849,0.8516,24149.0
1701086580000,0.8516,0.8518,0.8495,0.8499,25790.0
1701086640000,0.8498,0.8498,0.849,0.8492,17807.0
1701086700000,0.8492,0.8495,0.8487,0.8491,15068.0
1701086760000,0.8489,0.8492,0.8478,0.8478,29334.0
1701086820000,0.8478,0.8502,0.8477,0.8502,21536.0
1701086880000,0.8501,0.851,0.8499,0.8499,20726.0
1701086940000,0.85,0.8501,0.8483,0.8487,8478.0
1701087000000,0.8486,0.8486,0.8477,0.8478,19425.0
1701087060000,0.8478,0.8483,0.8472,0.8477,22382.0
1701087120000,0.8478,0.8491,0.8477,0.8479,26714.0
1701087180000,0.848,0.8493,0.8479,0.8489,7295.0
1701087240000,0.849,0.849,0.8476,0.848,9128.0
1701087300000,0.8479,0.8481,0.8459,0.8461,32986.0
1701087360000,0.8462,0.8473,0.8455,0.8471,27423.0
1701087420000,0.847,0.8476,0.8461,0.8475,11260.0
1701087480000,0.8473,0.849,0.8473,0.8481,10845.0
1701087540000,0.8481,0.8484,0.8469,0.8484,12891.0
1701087600000,0.8483,0.8492,0.8479,0.8492,17347.0
1701087660000,0.8491,0.8491,0.8467,0.8473,22199.0
1701087720000,0.8472,0.8472,0.8459,0.8464,25409.0
1701087780000,0.8463,0.8463,0.8443,0.8457,43565.0
1701087840000,0.8455,0.8459,0.8453,0.8459,2988.0
1701087900000,0.846,0.8465,0.8447,0.845,38187.0
1701087960000,0.845,0.8468,0.8447,0.8459,37290.0
1701088020000,0.8457,0.8457,0.845,0.8457,7456.0
1701088080000,0.8456,0.8463,0.845,0.845,7648.0
1701088140000,0.8449,0.8456,0.8447,0.8455,3442.0
1701088200000,0.8454,0.8471,0.8451,0.8471,7470.0
1701088260000,0.8471,0.8476,0.8467,0.8472,4896.0
1701088320000,0.8472,0.848,0.8471,0.8471,6573.0
1701088380000,0.847,0.847,0.844,0.844,10998.0
1701088440000,0.8441,0.8451,0.844,0.8443,2565.0
1701088500000,0.8444,0.8453,0.8444,0.8453,7207.0
1701088560000,0.845,0.845,0.8445,0.845,7682.0
1701088620000,0.8451,0.8455,0.8443,0.8444,8283.0
1701088680000,0.8445,0.8451,0.8434,0.8451,8510.0
1701088740000,0.845,0.8455,0.8448,0.8453,12406.0
1701088800000,0.8453,0.8459,0.8446,0.8454,18966.0
1701088860000,0.8456,0.847,0.8456,0.847,3121.0
1701088920000,0.8472,0.8473,0.8448,0.8449,16887.0
1701088980000,0.8448,0.8448,0.8433,0.8445,11119.0
1701089040000,0.8446,0.8447,0.8436,0.8436,8080.0
1701089100000,0.8437,0.8456,0.8437,0.8455,7055.0
1701089160000,0.8456,0.8462,0.8448,0.8448,9894.0
1701089220000,0.8448,0.8466,0.8446,0.8455,20045.0
1701089280000,0.8457,0.8461,0.8453,0.8461,9295.0
1701089340000,0.846,0.8467,0.8449,0.8452,18219.0
1701089400000,0.8451,0.8456,0.8447,0.8449,5980.0
1701089460000,0.8452,0.8455,0.8448,0.8448,8089.0
1701089520000,0.8449,0.8454,0.8448,0.8448,1996.0
1701089580000,0.845,0.8453,0.8446,0.8446,4113.0
1701089640000,0.8446,0.8454,0.8444,0.8454,7232.0
1701089700000,0.8453,0.8453,0.8432,0.8432,15442.0
1701089760000,0.8434,0.844,0.8431,0.844,8916.0
1701089820000,0.8438,0.8439,0.8426,0.8426,7192.0
1701089880000,0.8427,0.8427,0.8401,0.841,25972.0
1701089940000,0.8411,0.8413,0.84,0.8409,24822.0
1701090000000,0.8409,0.8425,0.8408,0.8425,14111.0
1701090060000,0.8427,0.8439,0.8403,0.8414,39872.0
1701090120000,0.8415,0.8427,0.8414,0.8421,8800.0
1701090180000,0.8422,0.8428,0.8416,0.8424,14358.0
1701090240000,0.8425,0.8427,0.8414,0.8414,20588.0
1701090300000,0.8413,0.8419,0.8404,0.8416,18813.0
1701090360000,0.8416,0.8454,0.8416,0.843,60357.0
1701090420000,0.8431,0.845,0.8431,0.8448,8517.0
1701090480000,0.8449,0.8451,0.843,0.843,30273.0
1701090540000,0.8432,0.844,0.8431,0.8435,8140.0
1701090600000,0.8434,0.8451,0.8434,0.8451,7754.0
1701090660000,0.845,0.8456,0.8442,0.8453,12373.0
1701090720000,0.8453,0.8455,0.8447,0.845,8506.0
1701090780000,0.8452,0.8452,0.8438,0.8438,6612.0
1701090840000,0.8438,0.8438,0.8432,0.8432,3632.0
1701090900000,0.8433,0.8441,0.8432,0.8436,8819.0
1701090960000,0.8435,0.8435,0.8415,0.8428,28328.0
1701091020000,0.8427,0.8431,0.8421,0.8428,12841.0
1701091080000,0.8429,0.8435,0.8429,0.8435,17258.0
1701091140000,0.8435,0.8467,0.8419,0.8466,49036.0
1701091200000,0.8465,0.8488,0.8453,0.8488,21310.0
1701091260000,0.8487,0.8487,0.8475,0.8479,15396.0
1701091320000,0.8479,0.8489,0.8476,0.8476,19122.0
1701091380000,0.8478,0.8481,0.8475,0.8476,4929.0
1701091440000,0.8477,0.8506,0.8477,0.8487,55380.0
1701091500000,0.8488,0.8494,0.8465,0.8465,16150.0
1701091560000,0.8465,0.8477,0.8459,0.8462,19710.0
1701091620000,0.8461,0.8482,0.8461,0.8478,13713.0
1701091680000,0.8477,0.8484,0.8471,0.8477,10268.0
1701091740000,0.8473,0.8483,0.8473,0.8477,8147.0
1701091800000,0.8477,0.8489,0.8474,0.8488,7646.0
1701091860000,0.8488,0.8498,0.8476,0.8481,22993.0
1701091920000,0.8479,0.8487,0.8477,0.8487,16183.0
1701091980000,0.8486,0.8486,0.8466,0.8474,16726.0
1701092040000,0.8473,0.8483,0.8473,0.8482,8861.0
1701092100000,0.8482,0.8482,0.8469,0.8477,22670.0
1701092160000,0.8478,0.8507,0.8478,0.8499,40717.0
1701092220000,0.8499,0.8499,0.8489,0.8491,8045.0
1701092280000,0.8493,0.8504,0.8492,0.8499,12700.0
1701092340000,0.8499,0.8505,0.8489,0.8493,12208.0
1701092400000,0.8496,0.8505,0.8496,0.8504,37601.0
1701092460000,0.8503,0.8522,0.8503,0.852,27233.0
1701092520000,0.852,0.8532,0.8516,0.8532,34571.0
1701092580000,0.8533,0.8546,0.8532,0.8538,28080.0
1701092640000,0.8541,0.8543,0.8516,0.8527,22622.0
1701092700000,0.8528,0.854,0.8509,0.8515,28847.0
1701092760000,0.8515,0.8531,0.851,0.8531,14331.0
1701092820000,0.8532,0.8543,0.8532,0.8543,21133.0
1701092880000,0.8543,0.8543,0.8526,0.8528,12614.0
1701092940000,0.8528,0.8535,0.8521,0.8535,10563.0
1701093000000,0.8534,0.8535,0.851,0.8513,24198.0
1701093060000,0.8513,0.8522,0.8511,0.8511,15649.0
1701093120000,0.8511,0.8543,0.8497,0.8537,59778.0
1701093180000,0.8535,0.8572,0.8534,0.857,30287.0
1701093240000,0.8571,0.8573,0.8561,0.8565,23355.0
1701093300000,0.857,0.8579,0.8562,0.8568,44266.0
1701093360000,0.8573,0.8583,0.857,0.8575,10411.0
1701093420000,0.8574,0.8582,0.8565,0.8581,30064.0
1701093480000,0.8578,0.858,0.857,0.8573,13612.0
1701093540000,0.8572,0.8574,0.8568,0.8574,12744.0
1701093600000,0.8573,0.8577,0.8561,0.857,12329.0
1701093660000,0.8569,0.8592,0.8565,0.8589,19630.0
1701093720000,0.8591,0.86,0.8588,0.8589,11034.0
1701093780000,0.8594,0.862,0.8586,0.8608,37614.0
1701093840000,0.8608,0.8608,0.8586,0.859,14261.0
1701093900000,0.8589,0.8589,0.8566,0.8567,25557.0
1701093960000,0.8565,0.8568,0.8553,0.8563,10861.0
1701094020000,0.8562,0.8562,0.8547,0.8558,21686.0
1701094080000,0.8558,0.8558,0.8544,0.8554,7090.0
1701094140000,0.8554,0.8559,0.8541,0.8542,9888.0
1701094200000,0.8542,0.8551,0.8514,0.8524,32362.0
1701094260000,0.8522,0.8527,0.8514,0.8518,22346.0
1701094320000,0.8518,0.8522,0.8518,0.8519,3552.0
1701094380000,0.8519,0.8521,0.8513,0.8521,12209.0
1701094440000,0.8518,0.8528,0.8518,0.8521,12377.0
1701094500000,0.852,0.852,0.8509,0.8509,23994.0
1701094560000,0.8509,0.8516,0.8505,0.851,11333.0
1701094620000,0.8509,0.8523,0.8509,0.852,20208.0
1701094680000,0.852,0.852,0.851,0.8519,9721.0
1701094740000,0.8519,0.8537,0.8518,0.8522,15397.0
1701094800000,0.8517,0.8528,0.8517,0.852,16823.0
1701094860000,0.852,0.8523,0.851,0.8523,12527.0
1701094920000,0.852,0.8523,0.851,0.851,13830.0
1701094980000,0.851,0.851,0.8501,0.8508,16359.0
1701095040000,0.8507,0.8509,0.8506,0.8508,2973.0
1701095100000,0.8508,0.8535,0.8507,0.8533,22459.0
1701095160000,0.8531,0.855,0.8517,0.8517,29233.0
1701095220000,0.852,0.8533,0.8517,0.8522,17388.0
1701095280000,0.8521,0.8521,0.8516,0.8516,6240.0
1701095340000,0.8517,0.8525,0.8512,0.8515,17285.0
1701095400000,0.8511,0.8531,0.8511,0.853,9995.0
1701095460000,0.853,0.853,0.8506,0.851,19897.0
1701095520000,0.8511,0.8514,0.8486,0.8494,35964.0
1701095580000,0.8492,0.8537,0.8485,0.8535,37576.0
1701095640000,0.8534,0.8559,0.8526,0.8559,21496.0
1701095700000,0.8558,0.8561,0.8532,0.8532,37535.0
1701095760000,0.8535,0.8553,0.8533,0.8553,23333.0
1701095820000,0.8552,0.8555,0.8543,0.8555,7585.0
1701095880000,0.8553,0.8557,0.8545,0.8546,5406.0
1701095940000,0.8546,0.8558,0.8541,0.8556,17198.0
1701096000000,0.8559,0.8577,0.855,0.8554,55691.0
1701096060000,0.8555,0.8562,0.855,0.855,13638.0
1701096120000,0.8552,0.8553,0.8536,0.8542,20529.0
1701096180000,0.8542,0.8558,0.853,0.8543,29524.0
1701096240000,0.8545,0.855,0.8544,0.8545,6600.0
1701096300000,0.8547,0.8574,0.8547,0.8572,12954.0
1701096360000,0.8571,0.8572,0.854,0.8561,24768.0
1701096420000,0.8558,0.8563,0.8542,0.8542,15342.0
1701096480000,0.8544,0.8566,0.8544,0.8563,18272.0
1701096540000,0.8566,0.8578,0.8563,0.8575,6971.0
1701096600000,0.8574,0.8597,0.8574,0.8576,26924.0
1701096660000,0.8575,0.8575,0.8565,0.8569,7717.0
1701096720000,0.857,0.8574,0.8559,0.8569,11550.0
1701096780000,0.8568,0.8569,0.8561,0.8561,20215.0
1701096840000,0.8566,0.8583,0.8566,0.8581,15957.0
1701096900000,0.8582,0.8591,0.8565,0.8566,27218.0
1701096960000,0.8564,0.8578,0.8561,0.8576,14842.0
1701097020000,0.8576,0.8579,0.8558,0.856,18251.0
1701097080000,0.856,0.8589,0.8553,0.8582,41948.0
1701097140000,0.8581,0.8581,0.8563,0.8576,8869.0
1701097200000,0.8575,0.8584,0.8562,0.8584,24860.0
1701097260000,0.8583,0.8593,0.858,0.8592,8375.0
1701097320000,0.859,0.8614,0.8587,0.8611,27456.0
1701097380000,0.861,0.8621,0.8606,0.8616,12488.0
1701097440000,0.862,0.8627,0.8602,0.8611,34297.0
1701097500000,0.8611,0.8641,0.8608,0.8636,43353.0
1701097560000,0.8637,0.865,0.8626,0.8634,38676.0
1701097620000,0.8634,0.8667,0.8634,0.8661,41036.0
1701097680000,0.8661,0.8673,0.8656,0.8656,38191.0
1701097740000,0.8657,0.8665,0.8656,0.8659,27256.0
1701097800000,0.8659,0.8659,0.8638,0.8651,75721.0
1701097860000,0.865,0.8658,0.8641,0.865,28807.0
1701097920000,0.8647,0.8647,0.8634,0.8638,14511.0
1701097980000,0.864,0.864,0.8617,0.8633,34750.0
1701098040000,0.8633,0.8635,0.8622,0.8632,15566.0
1701098100000,0.8633,0.8658,0.8631,0.8653,37582.0
1701098160000,0.8653,0.8659,0.8648,0.865,9851.0
1701098220000,0.8651,0.8667,0.865,0.8667,12909.0
1701098280000,0.8667,0.8675,0.8667,0.8669,8804.0
1701098340000,0.867,0.8678,0.8668,0.8672,21065.0
1701098400000,0.8673,0.8682,0.8671,0.8671,11215.0
1701098460000,0.8671,0.8676,0.866,0.8675,20075.0
1701098520000,0.8676,0.868,0.8665,0.8669,12431.0
1701098580000,0.8665,0.8676,0.8653,0.8676,25808.0
1701098640000,0.8675,0.8679,0.8668,0.8669,15220.0
1701098700000,0.8669,0.867,0.8654,0.8665,46501.0
1701098760000,0.8667,0.868,0.8666,0.8666,23226.0
1701098820000,0.8669,0.8683,0.8664,0.8677,47949.0
1701098880000,0.8676,0.8695,0.867,0.8686,31440.0
1701098940000,0.8683,0.8683,0.8657,0.867,28744.0
1701099000000,0.867,0.8672,0.8651,0.8672,32534.0
1701099060000,0.8671,0.8671,0.8652,0.8669,16061.0
1701099120000,0.8668,0.8675,0.8663,0.867,7856.0
1701099180000,0.8669,0.8669,0.8653,0.8655,17797.0
1701099240000,0.8656,0.8663,0.8649,0.8655,15709.0
1701099300000,0.8653,0.867,0.8646,0.867,16530.0
1701099360000,0.867,0.8715,0.867,0.8715,33921.0
1701099420000,0.8715,0.8718,0.8708,0.8715,16075.0
1701099480000,0.8715,0.8728,0.8715,0.8721,29069.0
1701099540000,0.872,0.8742,0.872,0.874,16503.0
1701099600000,0.8741,0.8749,0.8735,0.8736,55684.0
1701099660000,0.8738,0.8738,0.8727,0.8728,18875.0
1701099720000,0.8728,0.8736,0.8718,0.8722,17232.0
1701099780000,0.8721,0.8745,0.8712,0.8745,30397.0
1701099840000,0.8745,0.8756,0.873,0.8733,24097.0
1701099900000,0.8732,0.8755,0.8729,0.8739,24051.0
1701099960000,0.8736,0.874,0.872,0.8727,42776.0
1701100020000,0.8726,0.8737,0.8662,0.8677,123286.0
1701100080000,0.8682,0.8712,0.8679,0.8708,82456.0
1701100140000,0.8709,0.8711,0.8675,0.8686,17739.0
1701100200000,0.8685,0.8686,0.8661,0.8678,29299.0
1701100260000,0.8678,0.8678,0.8653,0.8669,24650.0
1701100320000,0.8668,0.8669,0.866,0.8662,15537.0
1701100380000,0.8661,0.8661,0.8647,0.8661,17636.0
1701100440000,0.8661,0.8683,0.8661,0.8674,15482.0
1701100500000,0.8673,0.868,0.8666,0.8672,24604.0
1701100560000,0.8672,0.8672,0.8638,0.8642,36972.0
1701100620000,0.8641,0.8653,0.8597,0.8647,89821.0
1701100680000,0.8649,0.866,0.8621,0.8621,39209.0
1701100740000,0.8624,0.8632,0.8617,0.862,20172.0
1701100800000,0.8622,0.8679,0.8618,0.8673,38221.0
1701100860000,0.8675,0.8685,0.8657,0.8667,62394.0
1701100920000,0.8668,0.8702,0.866,0.8699,10095.0
1701100980000,0.8696,0.8696,0.868,0.8689,16982.0
1701101040000,0.869,0.869,0.8677,0.8677,5320.0
1701101100000,0.8678,0.8684,0.8621,0.8624,54721.0
1701101160000,0.8625,0.8643,0.8624,0.8638,24860.0
1701101220000,0.8638,0.8638,0.861,0.862,21884.0
1701101280000,0.8619,0.864,0.8616,0.862,47457.0
1701101340000,0.8619,0.8625,0.8612,0.8616,13904.0
1701101400000,0.8616,0.8621,0.861,0.861,14819.0
1701101460000,0.861,0.8617,0.8607,0.8607,10831.0
1701101520000,0.8608,0.861,0.8574,0.8576,35971.0
1701101580000,0.8578,0.8582,0.8548,0.8561,76472.0
1701101640000,0.8564,0.8569,0.856,0.8561,34845.0
1701101700000,0.8561,0.8572,0.8553,0.8563,37611.0
1701101760000,0.8564,0.8574,0.855,0.8557,22424.0
1701101820000,0.8556,0.8574,0.8556,0.8574,17899.0
1701101880000,0.8574,0.8595,0.8574,0.8593,23601.0
1701101940000,0.8593,0.8619,0.8593,0.8616,16930.0
1701102000000,0.8615,0.8642,0.8601,0.8617,59089.0
1701102060000,0.8619,0.8629,0.8606,0.8623,25399.0
1701102120000,0.8624,0.8643,0.8617,0.8632,20979.0
1701102180000,0.8635,0.8641,0.8621,0.8626,17319.0
1701102240000,0.8628,0.863,0.86,0.86,15260.0
1701102300000,0.8601,0.8604,0.8569,0.8573,30858.0
1701102360000,0.8573,0.86,0.857,0.86,24739.0
1701102420000,0.86,0.8631,0.86,0.8618,14351.0
1701102480000,0.862,0.8626,0.8607,0.8607,9912.0
1701102540000,0.8609,0.8616,0.8609,0.8613,4908.0
1701102600000,0.8612,0.8626,0.8598,0.8622,19405.0
1701102660000,0.8622,0.8622,0.8593,0.8595,20375.0
1701102720000,0.8597,0.8605,0.8588,0.8593,18622.0
1701102780000,0.8594,0.8595,0.8589,0.859,7772.0
1701102840000,0.8588,0.8601,0.858,0.8588,17325.0
1701102900000,0.8587,0.8588,0.857,0.857,14140.0
1701102960000,0.857,0.8572,0.8542,0.8548,21370.0
1701103020000,0.8548,0.8549,0.8538,0.8544,11165.0
1701103080000,0.8543,0.8558,0.8538,0.8549,13311.0
1701103140000,0.855,0.857,0.855,0.8561,18008.0
1701103200000,0.8564,0.8574,0.8556,0.8573,17353.0
1701103260000,0.8574,0.86,0.8574,0.8599,16568.0
1701103320000,0.8598,0.8598,0.8587,0.8592,9537.0
1701103380000,0.8592,0.8596,0.8584,0.8591,9633.0
1701103440000,0.8592,0.8624,0.8592,0.8609,22355.0
1701103500000,0.8607,0.8628,0.8604,0.8622,17458.0
1701103560000,0.8622,0.8626,0.8614,0.862,15932.0
1701103620000,0.8618,0.8625,0.8614,0.8621,5131.0
1701103680000,0.8621,0.8623,0.8611,0.8615,18291.0
1701103740000,0.8614,0.8614,0.8598,0.8611,19986.0
1701103800000,0.861,0.8626,0.8609,0.8618,225470.0
1701103860000,0.8613,0.863,0.8576,0.858,225946.0
1701103920000,0.858,0.8603,0.8577,0.8592,336832.0
1701103980000,0.8591,0.8592,0.8576,0.8579,24018.0
1701104040000,0.8578,0.8578,0.8564,0.8566,20085.0
1701104100000,0.8566,0.8579,0.8565,0.8577,41092.0
1701104160000,0.8577,0.8579,0.8563,0.8568,25275.0
1701104220000,0.8565,0.8566,0.8548,0.8554,45132.0
1701104280000,0.8553,0.8555,0.8544,0.8545,14330.0
1701104340000,0.8546,0.8563,0.8539,0.8561,34991.0
1701104400000,0.8563,0.8567,0.8557,0.8566,21762.0
1701104460000,0.8566,0.8584,0.8564,0.8573,45977.0
1701104520000,0.8567,0.8577,0.8567,0.8576,46354.0
1701104580000,0.8576,0.8576,0.8562,0.857,21124.0
1701104640000,0.8571,0.8586,0.8566,0.8572,53567.0
1701104700000,0.8573,0.8595,0.8571,0.8593,20711.0
1701104760000,0.8592,0.8598,0.8592,0.8597,42527.0
1701104820000,0.8595,0.8595,0.8582,0.8583,15756.0
1701104880000,0.8581,0.8586,0.858,0.8583,9848.0
1701104940000,0.8585,0.8598,0.8585,0.8597,38758.0
1701105000000,0.8596,0.8605,0.8588,0.8595,28360.0
1701105060000,0.8598,0.8602,0.8597,0.8601,15176.0
1701105120000,0.8601,0.8603,0.8581,0.8588,123969.0
1701105180000,0.8588,0.8592,0.8578,0.8578,9260.0
1701105240000,0.858,0.8588,0.8574,0.8574,7465.0
1701105300000,0.8573,0.8574,0.8556,0.8559,21621.0
1701105360000,0.8557,0.8566,0.8547,0.8566,26202.0
1701105420000,0.8562,0.8562,0.8546,0.8548,7075.0
1701105480000,0.8547,0.8557,0.8543,0.8557,16111.0
1701105540000,0.8556,0.856,0.855,0.8554,7046.0
1701105600000,0.8552,0.8557,0.8542,0.8545,4082.0
1701105660000,0.8545,0.8547,0.8538,0.8539,4101.0
1701105720000,0.8539,0.8539,0.8528,0.853,11749.0
1701105780000,0.8532,0.8556,0.853,0.8552,9918.0
1701105840000,0.8552,0.8558,0.8551,0.8558,6135.0
1701105900000,0.8556,0.8563,0.8547,0.8547,17829.0
1701105960000,0.8546,0.8551,0.8546,0.8546,4439.0
1701106020000,0.8545,0.8549,0.8544,0.8544,10416.0
1701106080000,0.8545,0.8554,0.8545,0.8551,5850.0
1701106140000,0.8553,0.8558,0.8552,0.8557,2863.0
1701106200000,0.8558,0.8574,0.8556,0.8574,11490.0
1701106260000,0.8575,0.8582,0.8566,0.8571,11299.0
1701106320000,0.857,0.8571,0.8558,0.8558,4447.0
1701106380000,0.8557,0.8557,0.8537,0.8537,10157.0
1701106440000,0.8539,0.8546,0.8539,0.8546,4538.0
1701106500000,0.8545,0.8559,0.8537,0.855,19507.0
1701106560000,0.855,0.855,0.8529,0.8532,13895.0
1701106620000,0.8531,0.8542,0.8529,0.8539,5039.0
1701106680000,0.854,0.8545,0.854,0.8542,6678.0
1701106740000,0.854,0.8541,0.8532,0.8536,4889.0
1701106800000,0.8535,0.854,0.8512,0.8527,42874.0
1701106860000,0.8527,0.8531,0.8519,0.8519,7467.0
1701106920000,0.852,0.8526,0.851,0.8512,13491.0
1701106980000,0.8511,0.8512,0.8506,0.851,4273.0
1701107040000,0.8509,0.8524,0.8508,0.8523,11734.0
1701107100000,0.8525,0.8527,0.8503,0.8505,9181.0
1701107160000,0.8504,0.8518,0.8504,0.8512,5225.0
1701107220000,0.8509,0.8511,0.8504,0.8506,9817.0
1701107280000,0.8506,0.8514,0.8502,0.8506,8422.0
1701107340000,0.8505,0.8507,0.8472,0.8484,60616.0
1701107400000,0.8484,0.8488,0.8474,0.8474,22312.0
1701107460000,0.8475,0.849,0.8474,0.849,15065.0
1701107520000,0.8489,0.8489,0.8471,0.8476,24500.0
1701107580000,0.8477,0.8477,0.8465,0.8469,11431.0
1701107640000,0.8469,0.8472,0.8453,0.8462,42013.0
1701107700000,0.8462,0.8478,0.8458,0.8458,22810.0
1701107760000,0.8461,0.8475,0.8459,0.847,31264.0
1701107820000,0.847,0.8476,0.8455,0.8455,14676.0
1701107880000,0.8458,0.8476,0.8458,0.8475,19054.0
1701107940000,0.8476,0.8482,0.8474,0.8474,6187.0
1701108000000,0.8474,0.8486,0.8473,0.8486,20715.0
1701108060000,0.8487,0.8498,0.8486,0.8498,12751.0
1701108120000,0.8495,0.8498,0.849,0.8496,5163.0
1701108180000,0.8496,0.8501,0.8494,0.8496,8652.0
1701108240000,0.8495,0.8503,0.8491,0.8493,7310.0
1701108300000,0.8494,0.8495,0.8463,0.8464,15157.0
1701108360000,0.8464,0.849,0.8464,0.849,13232.0
1701108420000,0.8489,0.8491,0.848,0.848,10643.0
1701108480000,0.8488,0.8499,0.8488,0.8492,7446.0
1701108540000,0.8491,0.8492,0.8486,0.8488,5148.0
1701108600000,0.8488,0.8491,0.8477,0.8481,15379.0
1701108660000,0.8482,0.8482,0.8471,0.8473,12737.0
1701108720000,0.8471,0.8476,0.8471,0.8472,10215.0
1701108780000,0.8473,0.848,0.8473,0.848,10621.0
1701108840000,0.8476,0.8477,0.8473,0.8473,2301.0
1701108900000,0.8475,0.8494,0.8467,0.8494,15727.0
1701108960000,0.8492,0.8492,0.8479,0.8485,15459.0
1701109020000,0.8483,0.8488,0.8483,0.8486,5578.0
1701109080000,0.8486,0.8487,0.8484,0.8485,5691.0
1701109140000,0.8486,0.8487,0.8478,0.8482,6272.0
1701109200000,0.8483,0.8485,0.8482,0.8482,2973.0
1701109260000,0.8483,0.8483,0.8474,0.8477,5775.0
1701109320000,0.8478,0.8484,0.8478,0.8483,7293.0
1701109380000,0.8482,0.8485,0.8477,0.8477,6628.0
1701109440000,0.8474,0.8484,0.8467,0.8483,31985.0
1701109500000,0.8484,0.8485,0.8474,0.8476,8943.0
1701109560000,0.8474,0.8481,0.8471,0.8481,8948.0
1701109620000,0.8481,0.8484,0.8479,0.8482,5672.0
1701109680000,0.8482,0.8494,0.8481,0.8492,10873.0
1701109740000,0.8493,0.8495,0.8482,0.8493,13866.0
1701109800000,0.8486,0.8487,0.8477,0.8478,8588.0
1701109860000,0.8478,0.8485,0.8475,0.8485,8511.0
1701109920000,0.8486,0.8498,0.8486,0.8493,8962.0
1701109980000,0.8493,0.8497,0.8492,0.8497,9298.0
1701110040000,0.8496,0.8496,0.8485,0.8485,6510.0
1701110100000,0.8486,0.8494,0.8485,0.8485,10838.0
1701110160000,0.8486,0.8488,0.8485,0.8487,3982.0
1701110220000,0.8489,0.8495,0.8489,0.8495,7400.0
1701110280000,0.8494,0.8497,0.8488,0.8489,5933.0
1701110340000,0.8488,0.8488,0.8486,0.8486,1099.0
1701110400000,0.8487,0.8497,0.8472,0.8472,20226.0
1701110460000,0.8474,0.8476,0.8468,0.8469,11972.0
1701110520000,0.8471,0.8478,0.8471,0.8477,3536.0
1701110580000,0.8478,0.8483,0.847,0.8474,11481.0
1701110640000,0.8474,0.8482,0.8474,0.8479,6968.0
1701110700000,0.8478,0.8481,0.8473,0.8481,7417.0
1701110760000,0.8483,0.8497,0.8482,0.8497,12550.0
1701110820000,0.8499,0.8504,0.8497,0.8502,7228.0
1701110880000,0.8502,0.8505,0.8499,0.8502,6472.0
1701110940000,0.8503,0.8508,0.8498,0.8501,4947.0
1701111000000,0.8502,0.8506,0.8498,0.8498,6740.0
1701111060000,0.8498,0.8498,0.8476,0.8476,13562.0
1701111120000,0.8475,0.8475,0.846,0.8462,21979.0
1701111180000,0.8463,0.8474,0.845,0.845,21640.0
1701111240000,0.8451,0.8462,0.845,0.8462,6756.0
1701111300000,0.846,0.8463,0.8458,0.8463,12640.0
1701111360000,0.8463,0.8467,0.8452,0.8465,17608.0
1701111420000,0.8466,0.8466,0.8438,0.8457,25421.0
1701111480000,0.8455,0.8459,0.8454,0.8458,5959.0
1701111540000,0.8458,0.8458,0.8436,0.8436,8374.0
1701111600000,0.8436,0.8449,0.8434,0.8438,19568.0
1701111660000,0.844,0.8455,0.844,0.844,20820.0
1701111720000,0.844,0.8456,0.8439,0.8456,10212.0
1701111780000,0.8457,0.8459,0.8448,0.8452,12086.0
1701111840000,0.8452,0.8452,0.8432,0.8437,7199.0
1701111900000,0.8437,0.8437,0.8428,0.8433,29349.0
1701111960000,0.8434,0.8434,0.8423,0.8424,14626.0
1701112020000,0.8424,0.8428,0.8421,0.8424,9788.0
1701112080000,0.8423,0.8428,0.8381,0.8393,71407.0
1701112140000,0.8392,0.8402,0.8361,0.838,57516.0
1701112200000,0.838,0.8402,0.8372,0.8401,49617.0
1701112260000,0.8402,0.8409,0.8397,0.8401,14921.0
1701112320000,0.84,0.8417,0.84,0.8408,11831.0
1701112380000,0.8409,0.8425,0.8404,0.8424,19854.0
1701112440000,0.8426,0.8449,0.8426,0.8446,20847.0
1701112500000,0.8447,0.8456,0.844,0.8452,17070.0
1701112560000,0.8452,0.8468,0.8452,0.8457,8507.0
1701112620000,0.8459,0.8463,0.8457,0.8463,7080.0
1701112680000,0.8463,0.8464,0.8455,0.8464,8389.0
1701112740000,0.8464,0.8464,0.8445,0.8445,10557.0
1701112800000,0.8444,0.8461,0.844,0.8453,10348.0
1701112860000,0.8453,0.8456,0.8449,0.8453,3073.0
1701112920000,0.8452,0.8461,0.8447,0.8448,7808.0
1701112980000,0.8449,0.8458,0.8441,0.8458,8167.0
1701113040000,0.8455,0.8459,0.8455,0.8456,583.0
1701113100000,0.8458,0.8462,0.8458,0.8458,9274.0
1701113160000,0.8459,0.8464,0.8457,0.8461,8254.0
1701113220000,0.8461,0.8464,0.8451,0.8457,5373.0
1701113280000,0.8458,0.8461,0.845,0.8459,5512.0
1701113340000,0.846,0.8465,0.8459,0.8464,4090.0
1701113400000,0.8465,0.8469,0.8458,0.8469,9477.0
1701113460000,0.8469,0.8475,0.8468,0.8472,4185.0
1701113520000,0.8472,0.8472,0.8458,0.8468,12541.0
1701113580000,0.8468,0.848,0.8468,0.8473,25400.0
1701113640000,0.8472,0.8472,0.8462,0.8462,6895.0
1701113700000,0.8461,0.8461,0.8445,0.8445,8860.0
1701113760000,0.8445,0.8456,0.8445,0.8451,4489.0
1701113820000,0.8451,0.8456,0.8448,0.8448,6360.0
1701113880000,0.845,0.8453,0.8435,0.8436,7232.0
1701113940000,0.8434,0.8441,0.8433,0.8433,3239.0
1701114000000,0.8433,0.8433,0.8411,0.842,17692.0
1701114060000,0.8419,0.843,0.8416,0.842,10798.0
1701114120000,0.842,0.842,0.8386,0.8401,41088.0
1701114180000,0.8401,0.8409,0.8359,0.8366,23094.0
1701114240000,0.8366,0.8378,0.8364,0.8374,24904.0
1701114300000,0.8375,0.8384,0.8362,0.8366,24869.0
1701114360000,0.8367,0.8383,0.8362,0.838,28611.0
1701114420000,0.8381,0.8387,0.8296,0.831,219877.0
1701114480000,0.8313,0.8328,0.8296,0.8311,76022.0
1701114540000,0.8311,0.834,0.8311,0.834,30616.0
1701114600000,0.8339,0.8376,0.8339,0.8375,48500.0
1701114660000,0.8377,0.838,0.8366,0.8376,22545.0
1701114720000,0.8379,0.8396,0.8378,0.8392,17806.0
1701114780000,0.8391,0.8399,0.8384,0.8398,15216.0
1701114840000,0.8398,0.8399,0.8386,0.8389,9538.0
1701114900000,0.8389,0.8394,0.8375,0.8383,19669.0
1701114960000,0.8384,0.8413,0.8381,0.8413,22170.0
1701115020000,0.8411,0.8413,0.8394,0.8406,34501.0
1701115080000,0.8406,0.8411,0.84,0.8405,9292.0
1701115140000,0.8406,0.8428,0.8404,0.8421,40749.0
1701115200000,0.842,0.8427,0.8414,0.8419,27972.0
1701115260000,0.842,0.8456,0.842,0.8438,24711.0
1701115320000,0.8439,0.8439,0.8419,0.8421,13651.0
1701115380000,0.8422,0.8424,0.8403,0.8403,14034.0
1701115440000,0.8403,0.8404,0.839,0.839,10130.0
1701115500000,0.839,0.8401,0.8389,0.8401,14361.0
1701115560000,0.8402,0.8413,0.8394,0.8395,17976.0
1701115620000,0.8397,0.8416,0.8396,0.8416,19709.0
1701115680000,0.8416,0.8416,0.8392,0.8392,14110.0
1701115740000,0.8392,0.8421,0.8392,0.8421,15910.0
1701115800000,0.8422,0.8434,0.8422,0.8425,6847.0
1701115860000,0.8424,0.8426,0.8415,0.8423,15061.0
1701115920000,0.8422,0.8438,0.8418,0.8429,12419.0
1701115980000,0.8428,0.8429,0.8425,0.8425,5907.0
1701116040000,0.8425,0.8429,0.8408,0.8408,31075.0
1701116100000,0.8407,0.8407,0.8391,0.84,20927.0
1701116160000,0.84,0.8412,0.8397,0.8409,15596.0
1701116220000,0.841,0.8416,0.8408,0.8416,4860.0
1701116280000,0.8416,0.8417,0.8408,0.8408,4886.0
1701116340000,0.8408,0.8409,0.8401,0.8401,7835.0
1701116400000,0.8401,0.8409,0.8393,0.8393,8066.0
1701116460000,0.8394,0.8409,0.8393,0.8396,9586.0
1701116520000,0.8395,0.8395,0.8378,0.8379,14216.0
1701116580000,0.8376,0.8384,0.8362,0.8382,16515.0
1701116640000,0.8379,0.8379,0.8369,0.8369,5319.0
1701116700000,0.8371,0.8371,0.8355,0.8357,10669.0
1701116760000,0.8357,0.8358,0.835,0.8353,8679.0
1701116820000,0.8352,0.8352,0.8332,0.8338,10424.0
1701116880000,0.8337,0.834,0.8333,0.8339,11816.0
1701116940000,0.8336,0.8337,0.8328,0.8335,7149.0
1701117000000,0.8335,0.8359,0.8332,0.8359,21118.0
1701117060000,0.8359,0.836,0.8318,0.8323,16329.0
1701117120000,0.8322,0.8339,0.832,0.8327,15510.0
1701117180000,0.8327,0.8334,0.8323,0.833,6385.0
1701117240000,0.833,0.8331,0.831,0.8322,23797.0
1701117300000,0.8321,0.8331,0.8315,0.8317,21340.0
1701117360000,0.8317,0.833,0.8315,0.832,13723.0
1701117420000,0.8321,0.8347,0.8314,0.8347,24756.0
1701117480000,0.8347,0.8348,0.8332,0.8334,9653.0
1701117540000,0.8334,0.8334,0.8319,0.832,15900.0
1701117600000,0.8319,0.8319,0.8307,0.8309,20044.0
1701117660000,0.831,0.832,0.8307,0.832,23333.0
1701117720000,0.8321,0.8322,0.8314,0.8315,13206.0
1701117780000,0.8314,0.8314,0.8303,0.8309,12847.0
1701117840000,0.8311,0.8322,0.8311,0.8316,8693.0
1701117900000,0.8316,0.8323,0.8306,0.8322,13527.0
1701117960000,0.8321,0.8322,0.8315,0.8315,4609.0
1701118020000,0.8316,0.8318,0.8297,0.8303,8785.0
1701118080000,0.8305,0.8316,0.8305,0.8314,7430.0
1701118140000,0.8314,0.8319,0.8312,0.8314,4957.0
1701118200000,0.8314,0.8334,0.8312,0.8334,10524.0
1701118260000,0.8333,0.8357,0.8327,0.8327,18804.0
1701118320000,0.8329,0.8329,0.8321,0.8324,4321.0
1701118380000,0.8322,0.8323,0.8308,0.8323,6722.0
1701118440000,0.8324,0.8338,0.8324,0.8331,9804.0
1701118500000,0.8333,0.8341,0.8333,0.8338,12407.0
1701118560000,0.8341,0.8342,0.8328,0.8332,6574.0
1701118620000,0.8333,0.8348,0.8333,0.834,10526.0
1701118680000,0.8338,0.834,0.8335,0.834,2187.0
1701118740000,0.8341,0.8343,0.8337,0.8337,2495.0
1701118800000,0.8335,0.8341,0.8332,0.834,6422.0
1701118860000,0.8342,0.8367,0.8342,0.8367,19452.0
1701118920000,0.8367,0.8367,0.8348,0.8348,11808.0
1701118980000,0.8349,0.8354,0.8349,0.8354,4773.0
1701119040000,0.8355,0.8365,0.8352,0.8362,12584.0
1701119100000,0.8363,0.8384,0.8362,0.8384,22854.0
1701119160000,0.8382,0.8388,0.838,0.8386,4716.0
1701119220000,0.8383,0.8383,0.8378,0.8381,6438.0
1701119280000,0.8382,0.8391,0.838,0.8384,13405.0
1701119340000,0.8385,0.8385,0.8379,0.8383,7845.0
1701119400000,0.8382,0.8399,0.8382,0.8396,4322.0
1701119460000,0.8398,0.8404,0.8396,0.8404,6754.0
1701119520000,0.8403,0.8412,0.8401,0.8409,6816.0
1701119580000,0.841,0.841,0.84,0.8401,11292.0
1701119640000,0.8402,0.8413,0.8402,0.8412,8471.0
1701119700000,0.8412,0.8417,0.8402,0.8417,18469.0
1701119760000,0.8417,0.8428,0.8417,0.8419,7318.0
1701119820000,0.8419,0.8423,0.8419,0.8423,1226.0
1701119880000,0.8422,0.8432,0.842,0.843,16742.0
1701119940000,0.8431,0.8435,0.8431,0.8432,5468.0
1701120000000,0.8432,0.8434,0.8427,0.843,8894.0
1701120060000,0.8431,0.8433,0.8426,0.8429,21889.0
1701120120000,0.8428,0.8435,0.8425,0.8426,7126.0
1701120180000,0.8427,0.8431,0.8423,0.8423,2526.0
1701120240000,0.8426,0.8436,0.8426,0.8433,5501.0
1701120300000,0.8431,0.8441,0.8431,0.844,16496.0
1701120360000,0.8441,0.8452,0.844,0.845,8410.0
1701120420000,0.845,0.845,0.844,0.8447,7913.0
1701120480000,0.8448,0.845,0.8446,0.8446,5011.0
1701120540000,0.8445,0.845,0.8437,0.8443,15557.0
1701120600000,0.8445,0.8449,0.8444,0.8445,4401.0
1701120660000,0.8447,0.8461,0.8447,0.8452,11780.0
1701120720000,0.8456,0.8463,0.8454,0.8457,3298.0
1701120780000,0.8458,0.8473,0.8458,0.8466,5825.0
1701120840000,0.8467,0.8477,0.8466,0.8474,10401.0
1701120900000,0.8476,0.8487,0.8476,0.8482,39727.0
1701120960000,0.8483,0.8497,0.8482,0.8492,11191.0
1701121020000,0.8494,0.8501,0.849,0.8494,17432.0
1701121080000,0.8494,0.8496,0.8488,0.8492,7586.0
1701121140000,0.8493,0.8517,0.849,0.8517,78238.0
1701121200000,0.8515,0.8536,0.8497,0.8506,134019.0
1701121260000,0.8507,0.8513,0.8483,0.8502,68084.0
1701121320000,0.8502,0.8506,0.8499,0.8506,25298.0
1701121380000,0.8507,0.851,0.8496,0.8498,18710.0
1701121440000,0.8498,0.8503,0.8495,0.8495,19615.0
1701121500000,0.8497,0.8528,0.8497,0.8521,46328.0
1701121560000,0.8521,0.8523,0.8509,0.8515,24608.0
1701121620000,0.8516,0.8517,0.8501,0.8513,31106.0
1701121680000,0.8513,0.852,0.851,0.8519,13652.0
1701121740000,0.8519,0.8539,0.8516,0.8536,23652.0
1701121800000,0.8537,0.8537,0.8509,0.8511,18914.0
1701121860000,0.8511,0.8523,0.8508,0.8519,15049.0
1701121920000,0.852,0.852,0.8506,0.8511,36711.0
1701121980000,0.8513,0.8513,0.8501,0.8504,15915.0
1701122040000,0.8504,0.8506,0.8495,0.8495,10713.0
1701122100000,0.8498,0.8508,0.8485,0.8506,26102.0
1701122160000,0.8507,0.8511,0.8505,0.851,7933.0
1701122220000,0.8512,0.8515,0.8507,0.8513,9370.0
1701122280000,0.8514,0.8517,0.8508,0.8514,4388.0
1701122340000,0.8513,0.852,0.8513,0.8516,6399.0
1701122400000,0.8517,0.8522,0.8513,0.8522,12517.0
1701122460000,0.8521,0.8538,0.8521,0.8526,9426.0
1701122520000,0.8527,0.8528,0.8516,0.8522,6305.0
1701122580000,0.8523,0.8525,0.8519,0.8519,4565.0
1701122640000,0.8521,0.8525,0.8517,0.8519,5526.0
1701122700000,0.8517,0.8517,0.8507,0.8512,7804.0
1701122760000,0.8512,0.8516,0.8504,0.8509,11250.0
1701122820000,0.8509,0.8509,0.8478,0.8483,22924.0
1701122880000,0.8482,0.8495,0.8478,0.8484,10479.0
1701122940000,0.8488,0.849,0.848,0.849,5193.0
1701123000000,0.849,0.8493,0.8473,0.8493,27144.0
1701123060000,0.8492,0.8494,0.846,0.8469,28227.0
1701123120000,0.8468,0.8474,0.8467,0.8472,6989.0
1701123180000,0.8475,0.8477,0.8471,0.8477,2987.0
1701123240000,0.8476,0.8476,0.8466,0.8466,2806.0
1701123300000,0.8468,0.8473,0.8461,0.8467,13605.0
1701123360000,0.8464,0.8465,0.8459,0.8463,6465.0
1701123420000,0.8462,0.8475,0.8453,0.8462,32023.0
1701123480000,0.8461,0.8465,0.8454,0.8462,9418.0
1701123540000,0.8462,0.8465,0.8461,0.8465,2021.0
1701123600000,0.8461,0.8462,0.8438,0.8442,20309.0
1701123660000,0.8442,0.8449,0.8433,0.8433,27914.0
1701123720000,0.8433,0.8438,0.8431,0.8436,4011.0
1701123780000,0.8437,0.8444,0.8433,0.8444,6895.0
1701123840000,0.8443,0.8446,0.8442,0.8446,1737.0
1701123900000,0.8445,0.8445,0.8433,0.8439,10049.0
1701123960000,0.8439,0.8455,0.8438,0.8447,16111.0
1701124020000,0.8446,0.8453,0.8446,0.8449,12359.0
1701124080000,0.8449,0.8481,0.8449,0.8473,16353.0
1701124140000,0.8473,0.8477,0.8469,0.847,9302.0
1701124200000,0.847,0.8474,0.8458,0.8462,15911.0
1701124260000,0.8463,0.8465,0.8456,0.8456,6808.0
1701124320000,0.8456,0.8456,0.8447,0.8449,11408.0
1701124380000,0.8447,0.8447,0.8438,0.8438,8749.0
1701124440000,0.844,0.8444,0.8439,0.8443,4067.0
1701124500000,0.8442,0.8442,0.8439,0.8439,7394.0
1701124560000,0.8441,0.8441,0.8438,0.8439,4442.0
1701124620000,0.8438,0.8438,0.8432,0.8434,11213.0
1701124680000,0.8435,0.8435,0.8427,0.8433,8861.0
1701124740000,0.8431,0.8434,0.8423,0.8434,7325.0
1701124800000,0.843,0.8434,0.8427,0.8431,8972.0
1701124860000,0.8432,0.8453,0.8432,0.845,18007.0
1701124920000,0.845,0.845,0.8449,0.8449,1398.0
1701124980000,0.845,0.8453,0.845,0.8452,2536.0
1701125040000,0.8451,0.8461,0.8448,0.8449,13087.0
1701125100000,0.845,0.845,0.8446,0.8447,2243.0
1701125160000,0.8446,0.8446,0.8437,0.8437,7292.0
1701125220000,0.8438,0.8449,0.8438,0.8445,7265.0
1701125280000,0.8445,0.8446,0.8445,0.8445,2400.0
1701125340000,0.8445,0.8445,0.8445,0.8445,205.0
1701125400000,0.8445,0.8471,0.8445,0.8467,16510.0
1701125460000,0.8466,0.847,0.8459,0.8466,7971.0
1701125520000,0.8466,0.8468,0.8466,0.8467,3660.0
1701125580000,0.8467,0.8468,0.8467,0.8468,1095.0
1701125640000,0.8468,0.8468,0.8462,0.8464,2763.0
1701125700000,0.8464,0.8464,0.8458,0.846,6050.0
1701125760000,0.846,0.8464,0.8459,0.8463,2690.0
1701125820000,0.8463,0.8463,0.846,0.846,2464.0
1701125880000,0.8462,0.8464,0.8462,0.8462,8711.0
1701125940000,0.8463,0.8463,0.8457,0.8458,5637.0
1701126000000,0.8458,0.8468,0.8458,0.8468,9951.0
1701126060000,0.8468,0.8484,0.8468,0.8482,5380.0
1701126120000,0.8483,0.8483,0.8473,0.8475,4536.0
1701126180000,0.8475,0.8476,0.8469,0.847,6061.0
1701126240000,0.8469,0.8472,0.8467,0.847,4973.0
1701126300000,0.8469,0.8473,0.8464,0.8473,12769.0
1701126360000,0.8473,0.8487,0.8473,0.8484,12479.0
1701126420000,0.8484,0.8484,0.8471,0.8471,5283.0
1701126480000,0.8471,0.8471,0.8469,0.8471,7098.0
1701126540000,0.8471,0.8471,0.8463,0.8463,11346.0
1701126600000,0.8463,0.8478,0.8463,0.8476,11682.0
1701126660000,0.8476,0.8483,0.8476,0.8479,9410.0
1701126720000,0.8481,0.8483,0.8471,0.8473,3700.0
1701126780000,0.8473,0.8474,0.847,0.8471,5025.0
1701126840000,0.8473,0.8474,0.8464,0.8464,13696.0
1701126900000,0.8464,0.8468,0.8461,0.8466,7028.0
1701126960000,0.8467,0.8472,0.8467,0.847,7836.0
1701127020000,0.8471,0.8479,0.847,0.8476,6646.0
1701127080000,0.8475,0.8476,0.8467,0.8468,4222.0
1701127140000,0.8467,0.8467,0.8457,0.8458,10667.0
1701127200000,0.8457,0.846,0.8445,0.8458,21165.0
1701127260000,0.8457,0.8457,0.8451,0.8452,4849.0
1701127320000,0.8452,0.8455,0.8451,0.8453,2718.0
1701127380000,0.8451,0.8453,0.845,0.8453,3344.0
1701127440000,0.8453,0.8481,0.8452,0.8474,16819.0
1701127500000,0.8474,0.8474,0.8453,0.8457,14699.0
1701127560000,0.8458,0.8461,0.845,0.845,4372.0
1701127620000,0.845,0.8455,0.845,0.8452,3498.0
1701127680000,0.8452,0.8456,0.8451,0.8452,9889.0
1701127740000,0.8451,0.8453,0.8447,0.8453,10306.0
1701127800000,0.8454,0.8458,0.8448,0.8458,7659.0
1701127860000,0.8459,0.847,0.8459,0.8469,3416.0
1701127920000,0.8469,0.8469,0.8458,0.846,12940.0
1701127980000,0.8459,0.8461,0.8457,0.8461,9347.0
1701128040000,0.8459,0.846,0.8458,0.846,1420.0
1701128100000,0.8459,0.8461,0.8457,0.8457,2774.0
1701128160000,0.8458,0.8464,0.8456,0.8459,9392.0
1701128220000,0.8458,0.8458,0.8452,0.8456,11366.0
1701128280000,0.8457,0.8465,0.8457,0.8465,6268.0
1701128340000,0.8466,0.8478,0.8466,0.8474,4558.0
1701128400000,0.8475,0.8482,0.8475,0.8481,3556.0
1701128460000,0.8481,0.8483,0.8481,0.8483,1201.0
1701128520000,0.8483,0.8488,0.8469,0.8481,23627.0
1701128580000,0.8483,0.8489,0.8482,0.8483,8961.0
1701128640000,0.8484,0.8484,0.8474,0.8474,3164.0
1701128700000,0.8472,0.8473,0.846,0.846,5593.0
1701128760000,0.8463,0.8471,0.8463,0.8471,7106.0
1701128820000,0.8471,0.8475,0.847,0.8475,5794.0
1701128880000,0.8477,0.8483,0.8476,0.8483,6974.0
1701128940000,0.8483,0.8483,0.8461,0.8463,19147.0
1701129000000,0.8464,0.8486,0.8464,0.8486,4823.0
1701129060000,0.8486,0.8486,0.8481,0.8481,4476.0
1701129120000,0.8481,0.8481,0.8478,0.8481,1056.0
1701129180000,0.8479,0.8479,0.847,0.847,9587.0
1701129240000,0.8471,0.8471,0.8461,0.8462,4112.0
1701129300000,0.8461,0.8461,0.8456,0.8457,6454.0
1701129360000,0.8458,0.8458,0.8454,0.8455,5459.0
1701129420000,0.8454,0.8456,0.8452,0.8453,5247.0
1701129480000,0.8454,0.8456,0.8452,0.8455,2403.0
1701129540000,0.8454,0.8454,0.845,0.8451,11658.0
1701129600000,0.8452,0.8486,0.8451,0.8476,45016.0
1701129660000,0.8476,0.8481,0.8461,0.8461,16594.0
1701129720000,0.846,0.8465,0.8452,0.8457,7951.0
1701129780000,0.8456,0.8465,0.8445,0.8462,20240.0
1701129840000,0.8462,0.8463,0.8456,0.8459,6512.0
1701129900000,0.8459,0.8459,0.8447,0.8458,5107.0
1701129960000,0.8459,0.846,0.8443,0.8444,6366.0
1701130020000,0.8443,0.8444,0.8438,0.8438,11607.0
1701130080000,0.8437,0.8437,0.8423,0.8427,15039.0
1701130140000,0.8429,0.8439,0.8428,0.8439,3241.0
1701130200000,0.8439,0.8441,0.8437,0.8441,5409.0
1701130260000,0.8442,0.845,0.8432,0.8438,19345.0
1701130320000,0.8441,0.8443,0.843,0.843,5749.0
1701130380000,0.8431,0.8434,0.8426,0.843,4296.0
1701130440000,0.843,0.843,0.8417,0.842,17300.0
1701130500000,0.8419,0.844,0.8418,0.8437,13370.0
1701130560000,0.8437,0.8441,0.8422,0.8425,11908.0
1701130620000,0.8426,0.8446,0.8424,0.8446,10097.0
1701130680000,0.8446,0.8462,0.8446,0.8457,5566.0
1701130740000,0.8458,0.8463,0.8458,0.8462,4101.0
1701130800000,0.8462,0.8474,0.8461,0.8474,11454.0
1701130860000,0.8472,0.8495,0.8468,0.8484,17474.0
1701130920000,0.8486,0.8496,0.8481,0.8492,6979.0
1701130980000,0.8495,0.8497,0.8486,0.8486,14865.0
1701131040000,0.8485,0.8498,0.8482,0.8486,11013.0
1701131100000,0.8488,0.8492,0.8484,0.8488,7637.0
1701131160000,0.8489,0.8489,0.8479,0.8483,3054.0
1701131220000,0.8483,0.8494,0.8483,0.849,19857.0
1701131280000,0.8489,0.8489,0.8486,0.8488,2953.0
1701131340000,0.8487,0.8493,0.8487,0.8493,2846.0
1701131400000,0.8493,0.8494,0.849,0.849,6924.0
1701131460000,0.8489,0.8492,0.8481,0.8484,11111.0
1701131520000,0.8485,0.8485,0.8481,0.8483,2357.0
1701131580000,0.8482,0.8483,0.8475,0.848,9528.0
1701131640000,0.8479,0.8482,0.8474,0.8481,7064.0
1701131700000,0.8481,0.8483,0.8478,0.848,3820.0
1701131760000,0.8481,0.8493,0.8481,0.8488,11966.0
1701131820000,0.8488,0.8499,0.8488,0.8499,3039.0
1701131880000,0.8499,0.8505,0.8498,0.8502,7233.0
1701131940000,0.8505,0.8513,0.8505,0.8508,6537.0
1701132000000,0.8507,0.8507,0.8503,0.8506,4898.0
1701132060000,0.8505,0.851,0.8501,0.851,4118.0
1701132120000,0.8511,0.8521,0.8509,0.8509,20384.0
1701132180000,0.8509,0.8525,0.8509,0.8512,18701.0
1701132240000,0.8513,0.852,0.8512,0.8519,7646.0
1701132300000,0.8521,0.8535,0.8521,0.8526,16711.0
1701132360000,0.8525,0.8532,0.8525,0.8531,8892.0
1701132420000,0.853,0.8543,0.853,0.8543,14376.0
1701132480000,0.8541,0.8541,0.8525,0.8525,14564.0
1701132540000,0.8524,0.8526,0.852,0.852,7435.0
1701132600000,0.8521,0.8521,0.8501,0.8509,37694.0
1701132660000,0.8508,0.8514,0.8506,0.8512,4745.0
1701132720000,0.8513,0.8515,0.8507,0.8507,3522.0
1701132780000,0.8506,0.8515,0.8506,0.851,2244.0
1701132840000,0.8512,0.8512,0.8502,0.8511,4282.0
1701132900000,0.8512,0.8521,0.8512,0.8521,3877.0
1701132960000,0.8521,0.8531,0.8516,0.8522,25521.0
1701133020000,0.8524,0.8531,0.8523,0.8525,8971.0
1701133080000,0.8526,0.8526,0.8518,0.8521,3212.0
1701133140000,0.852,0.8525,0.8518,0.8524,3050.0
1701133200000,0.8524,0.8525,0.8509,0.851,8226.0
1701133260000,0.8512,0.8515,0.851,0.8515,2854.0
1701133320000,0.8514,0.8515,0.8507,0.8507,2102.0
1701133380000,0.8506,0.8506,0.8488,0.8494,12383.0
1701133440000,0.8496,0.8496,0.8487,0.8496,6139.0
1701133500000,0.8496,0.85,0.8493,0.8497,12654.0
1701133560000,0.8497,0.8497,0.8493,0.8495,8210.0
1701133620000,0.8495,0.8495,0.8489,0.8494,14858.0
1701133680000,0.8495,0.8497,0.8486,0.8496,12046.0
1701133740000,0.8495,0.8495,0.8483,0.8492,27463.0
1701133800000,0.8491,0.8495,0.8488,0.8493,7204.0
1701133860000,0.8493,0.8501,0.8492,0.8496,13820.0
1701133920000,0.8493,0.8494,0.8488,0.8494,12293.0
1701133980000,0.8493,0.8495,0.8491,0.8494,7693.0
1701134040000,0.8495,0.8495,0.8486,0.8494,17228.0
1701134100000,0.8496,0.8496,0.8488,0.8491,4427.0
1701134160000,0.8491,0.8497,0.8491,0.8497,3055.0
1701134220000,0.8496,0.8497,0.8489,0.8492,9199.0
1701134280000,0.8492,0.8498,0.8492,0.8496,1945.0
1701134340000,0.8497,0.8499,0.8495,0.8495,1265.0
1701134400000,0.8494,0.8495,0.8478,0.8488,28743.0
1701134460000,0.8487,0.8487,0.8475,0.8479,7715.0
1701134520000,0.8479,0.8483,0.8479,0.8482,3046.0
1701134580000,0.8482,0.8482,0.8464,0.8465,11354.0
1701134640000,0.8465,0.8471,0.8464,0.847,3294.0
1701134700000,0.847,0.8477,0.8465,0.8471,12132.0
1701134760000,0.8469,0.8474,0.8466,0.8474,5408.0
1701134820000,0.8474,0.8482,0.8473,0.8481,3115.0
1701134880000,0.8482,0.8484,0.848,0.8482,7484.0
1701134940000,0.8482,0.8482,0.8471,0.8472,5471.0
1701135000000,0.8472,0.8479,0.8467,0.8478,11197.0
1701135060000,0.8477,0.8484,0.8475,0.8482,9833.0
1701135120000,0.8483,0.8486,0.8483,0.8484,6853.0
1701135180000,0.8486,0.8498,0.8486,0.8495,13753.0
1701135240000,0.8494,0.8496,0.8493,0.8495,7694.0
1701135300000,0.8495,0.8505,0.8495,0.8505,14930.0
1701135360000,0.8507,0.8519,0.8507,0.8519,4532.0
1701135420000,0.8519,0.8523,0.8517,0.8517,9000.0
1701135480000,0.8517,0.8517,0.8505,0.8505,10750.0
1701135540000,0.8505,0.8513,0.8505,0.8512,5264.0
1701135600000,0.8512,0.8519,0.8511,0.8516,3624.0
1701135660000,0.8516,0.8521,0.8505,0.8506,7082.0
1701135720000,0.8506,0.8509,0.8505,0.8509,2832.0
1701135780000,0.851,0.8515,0.851,0.8515,2388.0
1701135840000,0.8515,0.8515,0.8508,0.8508,5281.0
1701135900000,0.8506,0.8506,0.85,0.8506,3316.0
1701135960000,0.8506,0.8513,0.8505,0.8513,5271.0
1701136020000,0.851,0.8513,0.8503,0.8503,2866.0
1701136080000,0.8502,0.8504,0.8502,0.8503,2061.0
1701136140000,0.8502,0.8502,0.8493,0.8493,2454.0
1701136200000,0.8492,0.8497,0.8491,0.8494,5092.0
1701136260000,0.8496,0.8501,0.8496,0.8501,1291.0
1701136320000,0.8503,0.8513,0.8503,0.8509,3261.0
1701136380000,0.8508,0.8516,0.8508,0.8516,2268.0
1701136440000,0.8515,0.8518,0.8511,0.8511,1624.0
1701136500000,0.8512,0.8512,0.8505,0.8505,4041.0
1701136560000,0.8504,0.8511,0.8502,0.8508,8668.0
1701136620000,0.8507,0.8507,0.8503,0.8503,1623.0
1701136680000,0.8505,0.8505,0.8502,0.8503,3828.0
1701136740000,0.8502,0.8502,0.8495,0.8499,8202.0
1701136800000,0.8499,0.8505,0.8487,0.8487,21148.0
1701136860000,0.8489,0.8489,0.8471,0.8471,6206.0
1701136920000,0.8472,0.8472,0.8459,0.8463,7059.0
1701136980000,0.8463,0.8464,0.844,0.8444,33222.0
1701137040000,0.8444,0.8453,0.8443,0.8451,3373.0
1701137100000,0.8451,0.8451,0.843,0.8432,31199.0
1701137160000,0.8432,0.844,0.843,0.843,17811.0
1701137220000,0.843,0.8435,0.8421,0.8425,14715.0
1701137280000,0.8427,0.844,0.8422,0.8425,18934.0
1701137340000,0.8425,0.843,0.8415,0.8418,25592.0
1701137400000,0.8418,0.8418,0.8397,0.8414,52991.0
1701137460000,0.8413,0.8414,0.8403,0.8412,6499.0
1701137520000,0.8412,0.8416,0.8408,0.8408,5529.0
1701137580000,0.8409,0.8417,0.8409,0.8417,4328.0
1701137640000,0.8418,0.8424,0.8417,0.8424,3944.0
1701137700000,0.8424,0.846,0.842,0.8454,63710.0
1701137760000,0.8454,0.8487,0.845,0.8485,63184.0
1701137820000,0.8483,0.8483,0.8474,0.8481,10551.0
1701137880000,0.8481,0.8487,0.8481,0.8483,1199.0
1701137940000,0.8485,0.8491,0.8483,0.8488,9349.0
1701138000000,0.8489,0.8494,0.8489,0.8492,4670.0
1701138060000,0.8492,0.8509,0.8492,0.8509,9519.0
1701138120000,0.8509,0.851,0.8493,0.8494,20545.0
1701138180000,0.8492,0.8493,0.8482,0.8484,12277.0
1701138240000,0.8483,0.8492,0.8481,0.8492,11983.0
1701138300000,0.8493,0.8504,0.8493,0.8504,4969.0
1701138360000,0.8503,0.8503,0.8497,0.8497,4086.0
1701138420000,0.8498,0.8502,0.8494,0.8494,11138.0
1701138480000,0.8495,0.8527,0.8484,0.8524,25401.0
1701138540000,0.8525,0.8529,0.8514,0.8514,11782.0
1701138600000,0.8516,0.8524,0.8512,0.8512,9046.0
1701138660000,0.8511,0.8514,0.8506,0.8514,4618.0
1701138720000,0.8514,0.8519,0.8511,0.8513,2159.0
1701138780000,0.8513,0.8513,0.8495,0.8498,8736.0
1701138840000,0.8497,0.8505,0.8495,0.8505,8793.0
1701138900000,0.8505,0.8513,0.8505,0.8511,3959.0
1701138960000,0.8511,0.8511,0.8507,0.851,6261.0
1701139020000,0.8507,0.8516,0.8507,0.8515,3651.0
1701139080000,0.8515,0.8524,0.8515,0.8521,2516.0
1701139140000,0.8521,0.8526,0.8521,0.8522,2441.0
1701139200000,0.8521,0.8521,0.851,0.851,9434.0
1701139260000,0.8511,0.8513,0.8499,0.8502,7695.0
1701139320000,0.8501,0.8503,0.85,0.85,5754.0
1701139380000,0.85,0.8518,0.85,0.8513,11955.0
1701139440000,0.8514,0.8518,0.8513,0.8516,3005.0
1701139500000,0.8516,0.8516,0.851,0.8512,4438.0
1701139560000,0.8513,0.8516,0.8508,0.851,10549.0
1701139620000,0.8512,0.852,0.8502,0.8502,12497.0
1701139680000,0.8504,0.8507,0.8502,0.8507,2861.0
1701139740000,0.8506,0.8506,0.8493,0.8493,13775.0
1701139800000,0.8492,0.8494,0.8482,0.8482,6159.0
1701139860000,0.8484,0.8491,0.8473,0.848,12385.0
1701139920000,0.8479,0.8485,0.8475,0.8485,5754.0
1701139980000,0.8485,0.8495,0.8485,0.8491,4600.0
1701140040000,0.8492,0.8492,0.849,0.849,3580.0
1701140100000,0.8489,0.849,0.8483,0.8489,16311.0
1701140160000,0.849,0.8492,0.8487,0.8487,3147.0
1701140220000,0.8487,0.8496,0.8487,0.8496,5447.0
1701140280000,0.8497,0.85,0.8491,0.8491,5940.0
1701140340000,0.849,0.8495,0.849,0.8495,1037.0
1701140400000,0.8495,0.8497,0.8491,0.8492,3252.0
1701140460000,0.8492,0.8492,0.8475,0.8485,10506.0
1701140520000,0.8487,0.8492,0.8487,0.849,2283.0
1701140580000,0.8491,0.8491,0.8487,0.8489,3056.0
1701140640000,0.8487,0.8493,0.8483,0.8492,4485.0
1701140700000,0.8493,0.8503,0.8493,0.8503,10515.0
1701140760000,0.8499,0.8499,0.849,0.8494,12652.0
1701140820000,0.8493,0.8493,0.849,0.8492,1628.0
1701140880000,0.8491,0.8503,0.8491,0.8503,4153.0
1701140940000,0.8504,0.8513,0.8504,0.8508,5069.0
1701141000000,0.8509,0.8516,0.8509,0.8516,1040.0
1701141060000,0.8514,0.8514,0.8491,0.8492,12180.0
1701141120000,0.8493,0.8493,0.8478,0.8478,7301.0
1701141180000,0.8478,0.8478,0.8467,0.8467,10700.0
1701141240000,0.8467,0.8474,0.846,0.8474,10690.0
1701141300000,0.8475,0.8482,0.8468,0.8468,6480.0
1701141360000,0.8467,0.8468,0.8462,0.8462,1580.0
1701141420000,0.8461,0.8461,0.8455,0.8458,12571.0
1701141480000,0.8458,0.8458,0.8444,0.8451,7507.0
1701141540000,0.8452,0.8472,0.8452,0.8472,5384.0
1701141600000,0.8471,0.8471,0.8463,0.8471,7519.0
1701141660000,0.8472,0.8477,0.8472,0.8474,3734.0
1701141720000,0.8473,0.8475,0.8473,0.8473,1992.0
1701141780000,0.847,0.8474,0.8464,0.8474,10613.0
1701141840000,0.8473,0.8473,0.8468,0.8468,2288.0
1701141900000,0.8467,0.8474,0.846,0.8471,7711.0
1701141960000,0.847,0.8482,0.8468,0.8479,7175.0
1701142020000,0.8479,0.8479,0.8473,0.8473,3212.0
1701142080000,0.8472,0.8472,0.8468,0.8469,1040.0
1701142140000,0.8471,0.848,0.8471,0.848,2848.0
1701142200000,0.8479,0.8493,0.8479,0.8493,15655.0
1701142260000,0.8491,0.8491,0.8479,0.8479,4490.0
1701142320000,0.8479,0.8479,0.8459,0.8461,19246.0
1701142380000,0.8459,0.8459,0.8451,0.8455,4274.0
1701142440000,0.8452,0.8457,0.8447,0.8457,4321.0
1701142500000,0.8455,0.8464,0.8448,0.845,10284.0
1701142560000,0.8451,0.8454,0.845,0.845,4203.0
1701142620000,0.8451,0.8455,0.8451,0.8455,1834.0
1701142680000,0.8457,0.8461,0.8457,0.8461,1161.0
1701142740000,0.8461,0.8462,0.8453,0.8461,8972.0
1701142800000,0.846,0.8471,0.8456,0.8469,6095.0
1701142860000,0.8469,0.8469,0.8453,0.8454,8311.0
1701142920000,0.8455,0.8459,0.8455,0.8457,1432.0
1701142980000,0.8458,0.8465,0.8458,0.846,4352.0
1701143040000,0.846,0.846,0.8453,0.8453,1553.0
1701143100000,0.8454,0.8461,0.845,0.8461,3509.0
1701143160000,0.846,0.8462,0.8456,0.8457,6736.0
1701143220000,0.8456,0.8457,0.8442,0.8442,2397.0
1701143280000,0.8441,0.8452,0.8441,0.8442,14017.0
1701143340000,0.8443,0.8446,0.8438,0.8444,5717.0
1701143400000,0.8445,0.8455,0.8443,0.8452,11859.0
1701143460000,0.845,0.845,0.8432,0.8437,9267.0
1701143520000,0.8437,0.845,0.8437,0.845,1963.0
1701143580000,0.8451,0.8455,0.8443,0.8445,12071.0
1701143640000,0.8446,0.8451,0.8446,0.8447,4690.0
1701143700000,0.8446,0.8458,0.8446,0.8457,14117.0
1701143760000,0.8455,0.8455,0.8445,0.8446,4071.0
1701143820000,0.8449,0.8449,0.8441,0.8441,5704.0
1701143880000,0.8443,0.8443,0.8433,0.8433,3335.0
1701143940000,0.8433,0.844,0.8431,0.844,3591.0
1701144000000,0.8441,0.845,0.8429,0.845,17005.0
1701144060000,0.8451,0.8451,0.8441,0.8442,12578.0
1701144120000,0.844,0.844,0.8411,0.8416,21758.0
1701144180000,0.8415,0.8425,0.8414,0.8423,8732.0
1701144240000,0.8424,0.8431,0.8424,0.8425,8890.0
1701144300000,0.8424,0.8429,0.8421,0.8423,6430.0
1701144360000,0.8422,0.8422,0.8415,0.8421,8675.0
1701144420000,0.8421,0.8436,0.8418,0.8436,7317.0
1701144480000,0.8436,0.8437,0.8431,0.8437,4338.0
1701144540000,0.8436,0.844,0.8433,0.844,3255.0
1701144600000,0.8438,0.8445,0.8437,0.8444,1619.0
1701144660000,0.8445,0.8461,0.8445,0.8459,5778.0
1701144720000,0.8459,0.8461,0.8443,0.8443,13015.0
1701144780000,0.8445,0.8445,0.8415,0.8422,53984.0
1701144840000,0.8422,0.8427,0.8416,0.8418,7874.0
1701144900000,0.8419,0.842,0.8404,0.8404,18752.0
1701144960000,0.8404,0.841,0.8404,0.8405,7182.0
1701145020000,0.8404,0.8411,0.8403,0.841,1828.0
1701145080000,0.8408,0.8408,0.8397,0.84,6793.0
1701145140000,0.84,0.8412,0.8399,0.841,6326.0
1701145200000,0.8411,0.8423,0.8411,0.8422,7896.0
1701145260000,0.8422,0.8429,0.8422,0.8428,6597.0
1701145320000,0.8429,0.8429,0.8427,0.8428,1652.0
1701145380000,0.8428,0.8431,0.8408,0.8408,12540.0
1701145440000,0.8406,0.8406,0.8393,0.8393,4540.0
1701145500000,0.8396,0.841,0.8393,0.8393,7829.0
1701145560000,0.8392,0.8393,0.8385,0.8389,32095.0
1701145620000,0.839,0.84,0.8383,0.8398,38946.0
1701145680000,0.8398,0.8402,0.8376,0.8386,34859.0
1701145740000,0.8386,0.8388,0.838,0.8382,5648.0
1701145800000,0.838,0.8381,0.8368,0.8378,9187.0
1701145860000,0.8378,0.8387,0.8377,0.8378,11493.0
1701145920000,0.8378,0.8378,0.836,0.8363,4889.0
1701145980000,0.8364,0.8364,0.835,0.8358,12854.0
1701146040000,0.8356,0.8364,0.8346,0.8364,29015.0
1701146100000,0.8363,0.8371,0.8357,0.8371,15559.0
1701146160000,0.8369,0.8369,0.8358,0.8359,8777.0
1701146220000,0.8361,0.8364,0.835,0.8355,11684.0
1701146280000,0.8355,0.8366,0.8352,0.8366,6883.0
1701146340000,0.8365,0.8365,0.8356,0.8358,5169.0
1701146400000,0.8357,0.837,0.8357,0.8367,6289.0
1701146460000,0.8364,0.8364,0.8346,0.8348,14249.0
1701146520000,0.8347,0.8347,0.8291,0.8298,291117.0
1701146580000,0.8297,0.8312,0.8288,0.8312,73254.0
1701146640000,0.8311,0.8321,0.8309,0.8314,33508.0
1701146700000,0.8314,0.8324,0.8313,0.8322,14466.0
1701146760000,0.8319,0.8319,0.8307,0.8316,18948.0
1701146820000,0.8315,0.8319,0.8306,0.8306,22731.0
1701146880000,0.8307,0.8314,0.8304,0.8312,19382.0
1701146940000,0.8311,0.8311,0.8297,0.8307,19926.0
1701147000000,0.8307,0.8311,0.8303,0.8305,12558.0
1701147060000,0.8305,0.8314,0.8295,0.8314,20422.0
1701147120000,0.8314,0.832,0.8296,0.8296,16366.0
1701147180000,0.83,0.83,0.8291,0.8297,14070.0
1701147240000,0.8297,0.8307,0.8293,0.8297,18108.0
1701147300000,0.83,0.8309,0.83,0.8305,15220.0
1701147360000,0.8303,0.8304,0.8299,0.8299,6785.0
1701147420000,0.8299,0.8305,0.8297,0.8302,16304.0
1701147480000,0.8302,0.8305,0.8293,0.8303,13859.0
1701147540000,0.8303,0.8307,0.8298,0.8302,16104.0
1701147600000,0.8299,0.8308,0.8294,0.8297,12348.0
1701147660000,0.8296,0.8304,0.829,0.8297,10772.0
1701147720000,0.8298,0.8303,0.8283,0.8283,10266.0
1701147780000,0.8285,0.8294,0.8272,0.8282,27237.0
1701147840000,0.8283,0.8284,0.8258,0.8266,18693.0
1701147900000,0.8266,0.8273,0.8261,0.8268,15934.0
1701147960000,0.8266,0.8267,0.8238,0.8254,44984.0
1701148020000,0.8253,0.8259,0.8252,0.8257,10927.0
1701148080000,0.8257,0.826,0.8236,0.8239,12340.0
1701148140000,0.8237,0.8251,0.8237,0.8245,14676.0
1701148200000,0.8245,0.8245,0.8235,0.8237,18149.0
1701148260000,0.8237,0.8249,0.8236,0.8244,16928.0
1701148320000,0.8245,0.8256,0.8242,0.8254,9876.0
1701148380000,0.8254,0.8267,0.8253,0.8255,15350.0
1701148440000,0.8258,0.8267,0.8258,0.8267,10844.0
1701148500000,0.8265,0.8271,0.8251,0.8271,31145.0
1701148560000,0.827,0.8282,0.827,0.8278,12617.0
1701148620000,0.8277,0.828,0.8275,0.8277,4589.0
1701148680000,0.8277,0.8277,0.8258,0.8269,9601.0
1701148740000,0.8269,0.8271,0.8254,0.8255,9368.0
1701148800000,0.8258,0.8259,0.8237,0.8242,8465.0
1701148860000,0.8243,0.8249,0.8224,0.823,23849.0
1701148920000,0.823,0.8234,0.822,0.8225,11798.0
1701148980000,0.8225,0.8233,0.822,0.8225,17012.0
1701149040000,0.8225,0.8226,0.82,0.821,36992.0
1701149100000,0.8211,0.8214,0.8152,0.818,191723.0
1701149160000,0.8183,0.8204,0.8182,0.8204,38870.0
1701149220000,0.8202,0.8207,0.8191,0.8205,20652.0
1701149280000,0.8205,0.8216,0.8205,0.8216,22732.0
1701149340000,0.8216,0.8231,0.8216,0.8223,24188.0
1701149400000,0.8222,0.8227,0.8217,0.8218,9092.0
1701149460000,0.8216,0.8216,0.8201,0.8205,5272.0
1701149520000,0.8206,0.8221,0.8206,0.8207,11165.0
1701149580000,0.8203,0.8208,0.8189,0.82,20393.0
1701149640000,0.8197,0.8203,0.8189,0.8193,5501.0
1701149700000,0.8192,0.8202,0.819,0.8196,6365.0
1701149760000,0.8195,0.8195,0.818,0.8191,13204.0
1701149820000,0.819,0.819,0.815,0.8162,28037.0
1701149880000,0.8161,0.8177,0.8149,0.8177,18284.0
1701149940000,0.8177,0.8201,0.8173,0.8199,8821.0
1701150000000,0.82,0.8212,0.8194,0.8212,15530.0
1701150060000,0.8211,0.8212,0.8197,0.82,18321.0
1701150120000,0.8203,0.8207,0.8193,0.8194,25169.0
1701150180000,0.8197,0.8203,0.8196,0.8202,13946.0
1701150240000,0.8201,0.8201,0.8192,0.8196,17070.0
1701150300000,0.8195,0.8203,0.8183,0.8183,24706.0
1701150360000,0.8184,0.8192,0.8174,0.8192,17827.0
1701150420000,0.8192,0.8199,0.8189,0.8197,6339.0
1701150480000,0.8194,0.82,0.8168,0.8168,15647.0
1701150540000,0.8169,0.8183,0.8169,0.8173,8931.0
1701150600000,0.8179,0.8185,0.8173,0.8184,18015.0
1701150660000,0.8186,0.8186,0.8173,0.8174,9791.0
1701150720000,0.8173,0.8187,0.8173,0.8184,5211.0
1701150780000,0.8184,0.8199,0.8183,0.8194,8883.0
1701150840000,0.8192,0.8192,0.8184,0.8185,10116.0
1701150900000,0.8184,0.8192,0.8183,0.8192,10639.0
1701150960000,0.8193,0.8199,0.8192,0.8193,10731.0
1701151020000,0.8194,0.8199,0.8185,0.8192,16332.0
1701151080000,0.8192,0.8192,0.8178,0.8191,12795.0
1701151140000,0.819,0.8192,0.8182,0.8182,9128.0
1701151200000,0.8182,0.8193,0.8177,0.8178,19668.0
1701151260000,0.8177,0.8188,0.8173,0.8188,12638.0
1701151320000,0.8186,0.8221,0.8185,0.8221,16833.0
1701151380000,0.822,0.8221,0.8211,0.8212,12909.0
1701151440000,0.8212,0.8218,0.8199,0.8204,4937.0
1701151500000,0.8204,0.8212,0.8199,0.8204,11173.0
1701151560000,0.8205,0.8206,0.8202,0.8204,7136.0
1701151620000,0.8204,0.8218,0.8189,0.8218,29304.0
1701151680000,0.8217,0.8231,0.8217,0.8225,16433.0
1701151740000,0.8226,0.823,0.8225,0.8229,4954.0
1701151800000,0.823,0.8235,0.8222,0.8222,12905.0
1701151860000,0.8222,0.8232,0.8222,0.8232,3712.0
1701151920000,0.8232,0.8243,0.8231,0.8243,14916.0
1701151980000,0.8241,0.8259,0.824,0.8256,16480.0
1701152040000,0.8257,0.8261,0.8254,0.8254,6865.0
1701152100000,0.8254,0.8265,0.8241,0.8265,27801.0
1701152160000,0.8265,0.827,0.826,0.8262,7796.0
1701152220000,0.8263,0.8263,0.8248,0.8257,20335.0
1701152280000,0.8256,0.8262,0.8255,0.8262,3771.0
1701152340000,0.8263,0.8277,0.8263,0.8277,13605.0
1701152400000,0.8275,0.8275,0.8265,0.8268,4609.0
1701152460000,0.8268,0.8269,0.826,0.8261,11276.0
1701152520000,0.826,0.8271,0.8258,0.8264,18884.0
1701152580000,0.8264,0.8269,0.8264,0.8267,4724.0
1701152640000,0.8268,0.8274,0.8267,0.8272,3784.0
1701152700000,0.827,0.8275,0.8256,0.8262,23718.0
1701152760000,0.8264,0.8271,0.8263,0.8271,5558.0
1701152820000,0.8268,0.8272,0.8266,0.8271,7265.0
1701152880000,0.827,0.8278,0.8268,0.8276,8958.0
1701152940000,0.8276,0.8277,0.8267,0.827,6232.0
1701153000000,0.8271,0.8278,0.8271,0.8272,4827.0
1701153060000,0.8272,0.828,0.8264,0.8269,10821.0
1701153120000,0.8269,0.8271,0.8267,0.8271,3254.0
1701153180000,0.8272,0.8281,0.8272,0.8281,3880.0
1701153240000,0.8281,0.8296,0.8279,0.8296,11403.0
1701153300000,0.8296,0.8306,0.8296,0.8305,5921.0
1701153360000,0.8304,0.8304,0.8292,0.8293,5769.0
1701153420000,0.8292,0.8293,0.8279,0.8293,7682.0
1701153480000,0.8293,0.831,0.8293,0.8308,14863.0
1701153540000,0.8309,0.8315,0.8297,0.8309,22558.0
1701153600000,0.8309,0.8311,0.8296,0.8304,31232.0
1701153660000,0.8302,0.8307,0.8299,0.8307,7681.0
1701153720000,0.8306,0.8318,0.8306,0.8313,18908.0
1701153780000,0.8312,0.8319,0.8312,0.8317,5942.0
1701153840000,0.8318,0.8319,0.8311,0.8312,5708.0
1701153900000,0.8308,0.8308,0.829,0.8298,40369.0
1701153960000,0.8296,0.8301,0.8294,0.8298,5789.0
1701154020000,0.8297,0.8297,0.829,0.8294,8980.0
1701154080000,0.8296,0.8301,0.8296,0.8296,9072.0
1701154140000,0.8296,0.8297,0.829,0.829,14044.0
1701154200000,0.8291,0.8293,0.8276,0.8276,29492.0
1701154260000,0.8278,0.8285,0.8276,0.8282,10281.0
1701154320000,0.8281,0.8302,0.8281,0.8302,6914.0
1701154380000,0.8302,0.8326,0.83,0.8319,21048.0
1701154440000,0.8319,0.8319,0.8307,0.8316,8592.0
1701154500000,0.8316,0.8327,0.8306,0.8307,15403.0
1701154560000,0.8307,0.832,0.8307,0.8319,11996.0
1701154620000,0.8318,0.8325,0.8315,0.8325,6257.0
1701154680000,0.8325,0.8341,0.8325,0.8336,29769.0
1701154740000,0.8336,0.8336,0.8326,0.8326,5105.0
1701154800000,0.8326,0.8328,0.8271,0.829,72154.0
1701154860000,0.829,0.8306,0.8287,0.8296,20250.0
1701154920000,0.8295,0.83,0.8287,0.8297,20062.0
1701154980000,0.8297,0.8313,0.8294,0.8294,29121.0
1701155040000,0.8295,0.8312,0.8295,0.8298,10626.0
1701155100000,0.8298,0.8308,0.8296,0.8306,5265.0
1701155160000,0.8306,0.8318,0.8305,0.8318,9615.0
1701155220000,0.8317,0.8321,0.8312,0.8314,6574.0
1701155280000,0.8314,0.8319,0.831,0.831,10501.0
1701155340000,0.831,0.8317,0.8303,0.8315,12594.0
1701155400000,0.8315,0.8315,0.8293,0.8293,15514.0
1701155460000,0.8291,0.8292,0.8285,0.8287,23280.0
1701155520000,0.8286,0.8287,0.8281,0.8284,43552.0
1701155580000,0.8283,0.8285,0.8248,0.8256,430158.0
1701155640000,0.8251,0.8271,0.824,0.8269,423243.0
1701155700000,0.8268,0.828,0.8253,0.828,297930.0
1701155760000,0.8279,0.8279,0.8257,0.8269,81300.0
1701155820000,0.8269,0.827,0.8258,0.8261,13931.0
1701155880000,0.8261,0.8267,0.8258,0.8262,17422.0
1701155940000,0.8263,0.8266,0.8257,0.8263,6546.0
1701156000000,0.8262,0.8266,0.8257,0.8266,10216.0
1701156060000,0.8266,0.8266,0.8258,0.8258,8844.0
1701156120000,0.8258,0.8258,0.825,0.825,8738.0
1701156180000,0.8249,0.8258,0.8249,0.8251,14059.0
1701156240000,0.8251,0.8252,0.8236,0.8236,4704.0
1701156300000,0.8237,0.8241,0.8216,0.8224,46648.0
1701156360000,0.8224,0.8228,0.8214,0.8223,19977.0
1701156420000,0.8225,0.8235,0.8214,0.8216,27250.0
1701156480000,0.8218,0.8219,0.8191,0.8207,52369.0
1701156540000,0.8205,0.8206,0.8187,0.8205,15036.0
1701156600000,0.8205,0.8214,0.82,0.821,17285.0
1701156660000,0.821,0.8216,0.821,0.8216,5285.0
1701156720000,0.8215,0.8236,0.8214,0.8227,17609.0
1701156780000,0.8226,0.8231,0.8214,0.8214,15428.0
1701156840000,0.8213,0.8214,0.8193,0.8194,7903.0
1701156900000,0.8195,0.8206,0.8195,0.8204,25104.0
1701156960000,0.8202,0.8207,0.8195,0.8196,5772.0
1701157020000,0.8195,0.8195,0.8176,0.819,23727.0
1701157080000,0.8191,0.821,0.8189,0.8208,18626.0
1701157140000,0.8207,0.8207,0.8195,0.8204,7743.0
1701157200000,0.8204,0.8215,0.8199,0.8215,7170.0
1701157260000,0.8217,0.8221,0.8216,0.8219,5613.0
1701157320000,0.8221,0.8223,0.8214,0.8219,5211.0
1701157380000,0.822,0.8224,0.8218,0.8223,5904.0
1701157440000,0.8224,0.8232,0.8222,0.8222,13386.0
1701157500000,0.8222,0.8226,0.822,0.8222,2835.0
1701157560000,0.8223,0.8223,0.8207,0.8216,9833.0
1701157620000,0.8214,0.8217,0.8212,0.8215,7011.0
1701157680000,0.8214,0.8214,0.8208,0.8213,8604.0
1701157740000,0.8212,0.8219,0.8212,0.8219,4125.0
1701157800000,0.8219,0.8229,0.8219,0.8229,7896.0
1701157860000,0.823,0.8234,0.823,0.8234,5595.0
1701157920000,0.8234,0.8248,0.8234,0.8248,4321.0
1701157980000,0.8245,0.8255,0.8245,0.8255,12923.0
1701158040000,0.8255,0.8265,0.8255,0.8265,7514.0
1701158100000,0.8264,0.827,0.8263,0.8265,11638.0
1701158160000,0.8264,0.8266,0.8257,0.8264,10735.0
1701158220000,0.8263,0.8266,0.8247,0.8251,16318.0
1701158280000,0.8253,0.8253,0.8248,0.8248,5049.0
1701158340000,0.8249,0.8255,0.8245,0.8247,2474.0
1701158400000,0.8249,0.826,0.8244,0.8257,25364.0
1701158460000,0.8257,0.8271,0.8245,0.8245,15245.0
1701158520000,0.8244,0.8248,0.8242,0.8247,3771.0
1701158580000,0.8248,0.8252,0.8241,0.8243,6760.0
1701158640000,0.8244,0.8251,0.8243,0.8247,3401.0
1701158700000,0.8247,0.8247,0.8242,0.8244,4567.0
1701158760000,0.8242,0.8242,0.8223,0.8224,11600.0
1701158820000,0.8225,0.8228,0.8221,0.8223,11447.0
1701158880000,0.8223,0.8229,0.8223,0.8225,8536.0
1701158940000,0.8225,0.8232,0.8225,0.8228,6544.0
1701159000000,0.8229,0.8229,0.821,0.822,13847.0
1701159060000,0.822,0.8223,0.8218,0.8218,8477.0
1701159120000,0.8219,0.823,0.8218,0.823,2014.0
1701159180000,0.8228,0.823,0.8214,0.8216,7768.0
1701159240000,0.8217,0.8217,0.821,0.821,250.0
1701159300000,0.8213,0.822,0.82,0.82,22233.0
1701159360000,0.8202,0.8208,0.8193,0.8194,13889.0
1701159420000,0.8195,0.8202,0.8195,0.82,5622.0
1701159480000,0.8201,0.8207,0.82,0.8207,7055.0
1701159540000,0.8208,0.821,0.8207,0.8207,2046.0
1701159600000,0.8208,0.8211,0.8202,0.8203,4443.0
1701159660000,0.8203,0.8213,0.8201,0.8213,9638.0
1701159720000,0.8214,0.8218,0.8213,0.8214,3639.0
1701159780000,0.8215,0.8221,0.8214,0.8218,5411.0
1701159840000,0.8218,0.8219,0.8201,0.8203,10125.0
1701159900000,0.8203,0.8216,0.8195,0.8198,23270.0
1701159960000,0.8199,0.8206,0.8196,0.82,9695.0
1701160020000,0.8202,0.8202,0.8192,0.8194,3044.0
1701160080000,0.8193,0.8196,0.8189,0.8194,8454.0
1701160140000,0.8195,0.8203,0.8195,0.8203,3801.0
1701160200000,0.8204,0.821,0.8197,0.821,5737.0
1701160260000,0.8211,0.8232,0.8211,0.8223,13451.0
1701160320000,0.8221,0.8222,0.8213,0.8219,7006.0
1701160380000,0.822,0.8233,0.822,0.8231,3687.0
1701160440000,0.8232,0.8232,0.8223,0.8229,3121.0
1701160500000,0.8228,0.8244,0.8201,0.8215,263789.0
1701160560000,0.8215,0.8223,0.8202,0.821,166868.0
1701160620000,0.8211,0.822,0.8187,0.8191,245381.0
1701160680000,0.8193,0.8209,0.8184,0.8208,352954.0
1701160740000,0.8209,0.8238,0.8204,0.8238,79681.0
1701160800000,0.8236,0.8239,0.822,0.8221,212478.0
1701160860000,0.822,0.822,0.8201,0.8207,9216.0
1701160920000,0.8203,0.8221,0.8202,0.8221,63194.0
1701160980000,0.8221,0.8222,0.8209,0.8209,12458.0
1701161040000,0.8207,0.8216,0.8207,0.8215,10660.0
1701161100000,0.8215,0.8222,0.8208,0.8208,7190.0
1701161160000,0.8209,0.8215,0.8204,0.8215,5526.0
1701161220000,0.8217,0.8224,0.8217,0.8221,9050.0
1701161280000,0.8219,0.8219,0.8214,0.8219,9614.0
1701161340000,0.8218,0.8218,0.8203,0.8208,8517.0
1701161400000,0.8204,0.8208,0.8201,0.8207,4778.0
1701161460000,0.8209,0.8215,0.8207,0.8207,3674.0
1701161520000,0.8207,0.8207,0.8201,0.8207,1520.0
1701161580000,0.8207,0.821,0.8192,0.8197,17441.0
1701161640000,0.8197,0.8199,0.819,0.8191,7944.0
1701161700000,0.8191,0.82,0.8188,0.8188,8697.0
1701161760000,0.8188,0.8194,0.8182,0.8182,4225.0
1701161820000,0.8184,0.819,0.8182,0.819,2645.0
1701161880000,0.8189,0.82,0.8189,0.8189,11470.0
1701161940000,0.8189,0.8189,0.8164,0.8176,34170.0
1701162000000,0.8178,0.8186,0.817,0.8172,11733.0
1701162060000,0.8172,0.8178,0.8164,0.8174,11181.0
1701162120000,0.8174,0.8187,0.8174,0.8185,6183.0
1701162180000,0.8187,0.8202,0.8187,0.8202,12354.0
1701162240000,0.8199,0.8205,0.8198,0.8205,7283.0
1701162300000,0.8203,0.8209,0.8202,0.8207,12846.0
1701162360000,0.8207,0.8207,0.8183,0.8185,13502.0
1701162420000,0.8186,0.8188,0.818,0.8182,6187.0
1701162480000,0.8183,0.8188,0.8178,0.8179,13740.0
1701162540000,0.8179,0.8182,0.8173,0.8173,3226.0
1701162600000,0.8173,0.8181,0.8162,0.8181,15102.0
1701162660000,0.818,0.8181,0.8173,0.8179,6971.0
1701162720000,0.818,0.8181,0.8166,0.817,14069.0
1701162780000,0.8169,0.8173,0.8166,0.8173,3729.0
1701162840000,0.8174,0.8179,0.817,0.8179,4938.0
1701162900000,0.8179,0.8196,0.8179,0.8196,9533.0
1701162960000,0.8194,0.8216,0.8192,0.8216,6889.0
1701163020000,0.8218,0.822,0.821,0.8214,10731.0
1701163080000,0.8214,0.822,0.8211,0.8219,10500.0
1701163140000,0.8219,0.8222,0.8213,0.8213,6723.0
1701163200000,0.8213,0.8227,0.8213,0.8227,5074.0
1701163260000,0.8223,0.8224,0.8202,0.8203,13258.0
1701163320000,0.8205,0.8214,0.8205,0.8208,6994.0
1701163380000,0.8209,0.8218,0.8208,0.821,11478.0
1701163440000,0.8212,0.8222,0.821,0.8222,2668.0
1701163500000,0.822,0.822,0.8207,0.8207,10538.0
1701163560000,0.8206,0.8211,0.8204,0.8208,4728.0
1701163620000,0.8209,0.8212,0.8208,0.8208,2328.0
1701163680000,0.8209,0.822,0.8209,0.822,5551.0
1701163740000,0.8219,0.8219,0.8209,0.8215,6933.0
1701163800000,0.8216,0.822,0.8213,0.8214,3289.0
1701163860000,0.8214,0.8214,0.8207,0.8211,2880.0
1701163920000,0.8209,0.8209,0.82,0.8201,10388.0
1701163980000,0.82,0.82,0.8184,0.8184,12164.0
1701164040000,0.8182,0.8214,0.8182,0.8213,9366.0
1701164100000,0.8214,0.8221,0.8204,0.8204,11605.0
1701164160000,0.8202,0.8224,0.8201,0.8223,11204.0
1701164220000,0.8224,0.8228,0.8219,0.8224,10360.0
1701164280000,0.8229,0.8237,0.8225,0.8232,22316.0
1701164340000,0.8233,0.824,0.823,0.8238,3881.0
1701164400000,0.8239,0.8239,0.8231,0.8235,8278.0
1701164460000,0.8237,0.8243,0.8237,0.8242,3713.0
1701164520000,0.8241,0.8246,0.824,0.8243,5749.0
1701164580000,0.8243,0.8254,0.824,0.8254,8803.0
1701164640000,0.8251,0.8253,0.8244,0.8253,6426.0
1701164700000,0.8253,0.8257,0.824,0.824,10249.0
1701164760000,0.8238,0.8259,0.8233,0.8255,21594.0
1701164820000,0.8255,0.8257,0.825,0.8252,4959.0
1701164880000,0.8252,0.8263,0.8248,0.8263,10271.0
1701164940000,0.8261,0.8269,0.8258,0.8264,7572.0
1701165000000,0.8266,0.8273,0.826,0.826,14140.0
1701165060000,0.8258,0.8266,0.8255,0.8259,11913.0
1701165120000,0.8262,0.8263,0.8254,0.8259,7621.0
1701165180000,0.8259,0.8262,0.8257,0.8262,1844.0
1701165240000,0.8259,0.8259,0.8243,0.8258,12538.0
1701165300000,0.8258,0.8267,0.8244,0.8248,16255.0
1701165360000,0.8248,0.8252,0.8241,0.825,11457.0
1701165420000,0.8249,0.8251,0.8245,0.825,3484.0
1701165480000,0.825,0.8257,0.825,0.8251,6955.0
1701165540000,0.8252,0.8252,0.8239,0.824,6733.0
1701165600000,0.824,0.8256,0.8239,0.825,186390.0
1701165660000,0.8249,0.825,0.8223,0.8225,223645.0
1701165720000,0.8226,0.8256,0.8217,0.8241,384580.0
1701165780000,0.8242,0.8243,0.8205,0.8205,308224.0
1701165840000,0.8207,0.8213,0.8194,0.8201,59477.0
1701165900000,0.8203,0.8204,0.8192,0.82,88804.0
1701165960000,0.8202,0.8202,0.8177,0.8179,62445.0
1701166020000,0.818,0.8192,0.8175,0.8183,171663.0
1701166080000,0.8182,0.82,0.8167,0.817,153859.0
1701166140000,0.8171,0.8184,0.8171,0.8173,221394.0
1701166200000,0.8171,0.8175,0.8159,0.8169,58432.0
1701166260000,0.8168,0.8182,0.8166,0.8181,22830.0
1701166320000,0.818,0.8184,0.8178,0.8182,12274.0
1701166380000,0.8183,0.8187,0.8182,0.8187,12683.0
1701166440000,0.8186,0.8194,0.8185,0.8193,11550.0
1701166500000,0.8194,0.8204,0.8194,0.8204,17966.0
1701166560000,0.8202,0.8217,0.8202,0.8217,17026.0
1701166620000,0.8217,0.8223,0.8215,0.8218,16988.0
1701166680000,0.822,0.8226,0.82,0.8203,51143.0
1701166740000,0.8203,0.821,0.8202,0.8206,6074.0
1701166800000,0.8205,0.8211,0.8205,0.821,3661.0
1701166860000,0.8209,0.8209,0.8197,0.8197,5316.0
1701166920000,0.8197,0.8205,0.8197,0.8202,8175.0
1701166980000,0.8197,0.8197,0.8189,0.8189,7255.0
1701167040000,0.819,0.8196,0.819,0.8193,3350.0
1701167100000,0.8192,0.8199,0.819,0.8192,12036.0
1701167160000,0.8191,0.8191,0.8168,0.8169,7604.0
1701167220000,0.8167,0.817,0.8164,0.817,15565.0
1701167280000,0.8168,0.8182,0.8168,0.8178,7288.0
1701167340000,0.8177,0.818,0.8169,0.8176,9543.0
1701167400000,0.8174,0.8184,0.8174,0.8183,12129.0
1701167460000,0.8184,0.8198,0.8184,0.8198,4765.0
1701167520000,0.8198,0.8214,0.8198,0.821,7548.0
1701167580000,0.821,0.8213,0.8188,0.8193,9439.0
1701167640000,0.8192,0.8205,0.8192,0.82,5105.0
1701167700000,0.8204,0.821,0.8203,0.8208,5934.0
1701167760000,0.8206,0.8211,0.8201,0.8209,7923.0
1701167820000,0.8209,0.8209,0.8197,0.8199,8595.0
1701167880000,0.8198,0.8212,0.8198,0.8212,3879.0
1701167940000,0.8215,0.8215,0.8202,0.8206,3644.0
1701168000000,0.8206,0.8215,0.8206,0.8206,6334.0
1701168060000,0.8205,0.8216,0.8203,0.8207,9302.0
1701168120000,0.8208,0.8215,0.8208,0.8212,11575.0
1701168180000,0.8213,0.8213,0.8208,0.8208,830.0
1701168240000,0.8208,0.8208,0.8202,0.8204,8545.0
1701168300000,0.8204,0.8207,0.8193,0.8193,10782.0
1701168360000,0.8193,0.8199,0.8193,0.8197,3764.0
1701168420000,0.8198,0.8198,0.8181,0.8182,3468.0
1701168480000,0.8183,0.8196,0.8178,0.8178,11709.0
1701168540000,0.8178,0.8184,0.8178,0.8183,5097.0
1701168600000,0.8185,0.819,0.8185,0.8187,4174.0
1701168660000,0.819,0.8199,0.819,0.8195,2091.0
1701168720000,0.8195,0.82,0.8191,0.8193,4627.0
1701168780000,0.8192,0.8192,0.8184,0.8188,3558.0
1701168840000,0.8189,0.819,0.8179,0.8179,3890.0
1701168900000,0.818,0.82,0.8179,0.82,7785.0
1701168960000,0.82,0.8207,0.8197,0.8201,9210.0
1701169020000,0.8201,0.8213,0.8201,0.8213,3504.0
1701169080000,0.8214,0.8227,0.8214,0.8225,5823.0
1701169140000,0.8228,0.8236,0.8228,0.8235,5183.0
1701169200000,0.8238,0.8242,0.8231,0.8232,24769.0
1701169260000,0.8232,0.8235,0.8224,0.823,9027.0
1701169320000,0.8228,0.8229,0.8221,0.8227,3407.0
1701169380000,0.8228,0.823,0.8226,0.8228,3912.0
1701169440000,0.8229,0.823,0.8216,0.8224,13835.0
1701169500000,0.8223,0.8237,0.8223,0.823,7832.0
1701169560000,0.8229,0.8232,0.8223,0.8228,9704.0
1701169620000,0.8229,0.8231,0.8224,0.8224,7477.0
1701169680000,0.8223,0.8227,0.8223,0.8226,8157.0
1701169740000,0.8227,0.8232,0.8227,0.8231,2364.0
1701169800000,0.823,0.8238,0.8228,0.8232,9895.0
1701169860000,0.8233,0.8235,0.8217,0.8235,9308.0
1701169920000,0.8236,0.8239,0.8236,0.8239,5988.0
1701169980000,0.8238,0.8239,0.8234,0.8237,6042.0
1701170040000,0.8236,0.8236,0.8224,0.8227,10127.0
1701170100000,0.8233,0.8239,0.8227,0.8239,8486.0
1701170160000,0.8237,0.8241,0.8236,0.8241,11275.0
1701170220000,0.8242,0.8257,0.8242,0.8257,12277.0
1701170280000,0.8254,0.8259,0.8245,0.8257,12047.0
1701170340000,0.8257,0.826,0.8256,0.826,2143.0
1701170400000,0.8257,0.826,0.8247,0.8247,19290.0
1701170460000,0.8248,0.8265,0.8247,0.8263,9085.0
1701170520000,0.8263,0.8264,0.8254,0.8263,2056.0
1701170580000,0.8265,0.8279,0.8263,0.8274,13441.0
1701170640000,0.8278,0.8281,0.8271,0.8274,8316.0
1701170700000,0.8273,0.828,0.8273,0.8276,14450.0
1701170760000,0.8275,0.8276,0.8267,0.8269,11324.0
1701170820000,0.8272,0.8281,0.8271,0.8281,4523.0
1701170880000,0.8282,0.8289,0.8282,0.8287,7513.0
1701170940000,0.8288,0.8295,0.8287,0.8289,9171.0
1701171000000,0.8291,0.8299,0.8291,0.8299,4076.0
1701171060000,0.8298,0.8303,0.829,0.829,10278.0
1701171120000,0.829,0.8309,0.829,0.8304,13691.0
1701171180000,0.8304,0.8304,0.8286,0.8301,19005.0
1701171240000,0.8301,0.8308,0.8299,0.8303,12089.0
1701171300000,0.8302,0.8305,0.8282,0.8282,7299.0
1701171360000,0.8281,0.8288,0.8262,0.8272,23780.0
1701171420000,0.8272,0.8274,0.8268,0.8274,3728.0
1701171480000,0.8273,0.8293,0.8272,0.8292,6756.0
1701171540000,0.8292,0.8301,0.829,0.8299,6867.0
1701171600000,0.83,0.8308,0.8297,0.8302,15146.0
1701171660000,0.8301,0.8305,0.83,0.8305,7443.0
1701171720000,0.8302,0.831,0.8301,0.8309,6048.0
1701171780000,0.8309,0.8313,0.83,0.83,11193.0
1701171840000,0.8298,0.8311,0.8298,0.8305,10020.0
1701171900000,0.8305,0.831,0.8291,0.831,11580.0
1701171960000,0.831,0.8312,0.8306,0.8309,6832.0
1701172020000,0.8309,0.8314,0.8307,0.8312,15975.0
1701172080000,0.8315,0.8316,0.8303,0.8306,7749.0
1701172140000,0.8307,0.8317,0.8307,0.8317,3663.0
1701172200000,0.8314,0.8325,0.8308,0.8325,14291.0
1701172260000,0.8325,0.8327,0.8324,0.8326,9003.0
1701172320000,0.8327,0.8332,0.8325,0.8331,12552.0
1701172380000,0.8332,0.8352,0.8332,0.8349,24222.0
1701172440000,0.8348,0.8349,0.8341,0.8343,5546.0
1701172500000,0.8346,0.8354,0.8338,0.8348,15183.0
1701172560000,0.8349,0.8364,0.8349,0.8364,18515.0
1701172620000,0.8364,0.8368,0.8364,0.8365,4586.0
1701172680000,0.8366,0.8367,0.836,0.8366,16674.0
1701172740000,0.8367,0.8369,0.8362,0.8362,13950.0
1701172800000,0.8364,0.8381,0.836,0.8381,45257.0
1701172860000,0.8382,0.839,0.8368,0.8374,20601.0
1701172920000,0.8373,0.8373,0.8349,0.8353,16752.0
1701172980000,0.8353,0.8356,0.8347,0.8351,19149.0
1701173040000,0.8348,0.8359,0.8348,0.8351,13281.0
1701173100000,0.8355,0.8366,0.8355,0.8364,16833.0
1701173160000,0.8364,0.8366,0.8355,0.8355,10617.0
1701173220000,0.8352,0.8354,0.8346,0.8347,2075.0
1701173280000,0.8345,0.8345,0.8328,0.8331,16021.0
1701173340000,0.8332,0.834,0.833,0.8337,8702.0
1701173400000,0.8336,0.8343,0.8335,0.8336,14600.0
1701173460000,0.8336,0.8345,0.8329,0.8332,7730.0
1701173520000,0.8329,0.8334,0.8329,0.8329,5092.0
1701173580000,0.8329,0.8329,0.8316,0.8316,15708.0
1701173640000,0.8318,0.8318,0.831,0.8313,9512.0
1701173700000,0.8314,0.8315,0.8276,0.8294,85977.0
1701173760000,0.8293,0.8308,0.8293,0.8308,15040.0
1701173820000,0.8306,0.8311,0.8306,0.8311,3810.0
1701173880000,0.831,0.831,0.8305,0.8305,4295.0
1701173940000,0.8305,0.8318,0.8302,0.8309,12022.0
1701174000000,0.8309,0.832,0.8309,0.832,8227.0
1701174060000,0.8323,0.8326,0.8303,0.8305,10979.0
1701174120000,0.8304,0.8314,0.8295,0.8306,8547.0
1701174180000,0.8305,0.8309,0.83,0.8301,2987.0
1701174240000,0.8299,0.8299,0.8295,0.8295,3166.0
1701174300000,0.8296,0.83,0.8293,0.83,7144.0
1701174360000,0.83,0.8304,0.83,0.8303,399.0
1701174420000,0.8306,0.8314,0.8306,0.8314,3435.0
1701174480000,0.8311,0.8311,0.8295,0.8298,7267.0
1701174540000,0.8298,0.8302,0.8298,0.8299,4539.0
1701174600000,0.8298,0.8302,0.8291,0.8292,14602.0
1701174660000,0.8291,0.8303,0.8288,0.8303,7153.0
1701174720000,0.8304,0.8316,0.8304,0.8315,3142.0
1701174780000,0.8316,0.8325,0.8316,0.8319,10601.0
1701174840000,0.832,0.833,0.832,0.833,3547.0
1701174900000,0.833,0.8331,0.8313,0.8314,9294.0
1701174960000,0.8319,0.8332,0.8319,0.8328,3889.0
1701175020000,0.833,0.8343,0.833,0.8335,16218.0
1701175080000,0.8335,0.8341,0.8325,0.8325,17688.0
1701175140000,0.8324,0.833,0.8324,0.8325,9384.0
1701175200000,0.8326,0.8331,0.8326,0.8328,3098.0
1701175260000,0.833,0.8332,0.8308,0.8312,25419.0
1701175320000,0.8312,0.8318,0.8311,0.8315,4773.0
1701175380000,0.8315,0.832,0.8315,0.832,4941.0
1701175440000,0.8321,0.8326,0.8321,0.8326,3259.0
1701175500000,0.8325,0.8325,0.8313,0.8316,4633.0
1701175560000,0.8317,0.8319,0.8298,0.8298,7720.0
1701175620000,0.8296,0.8303,0.8293,0.8296,7404.0
1701175680000,0.8292,0.8297,0.8289,0.8289,5956.0
1701175740000,0.8288,0.8293,0.8285,0.8293,7076.0
1701175800000,0.8296,0.83,0.8289,0.8289,5889.0
1701175860000,0.8289,0.8294,0.8288,0.8294,5681.0
1701175920000,0.8288,0.8288,0.8285,0.8286,4124.0
1701175980000,0.8286,0.8292,0.8275,0.8275,12123.0
1701176040000,0.8277,0.8288,0.8277,0.8285,5429.0
1701176100000,0.8286,0.8291,0.8282,0.8285,8142.0
1701176160000,0.8285,0.8285,0.8274,0.8274,4580.0
1701176220000,0.8274,0.8285,0.8274,0.8282,7405.0
1701176280000,0.8284,0.8284,0.828,0.828,1029.0
1701176340000,0.8282,0.8283,0.8278,0.8281,1650.0
1701176400000,0.8279,0.8286,0.8277,0.8281,14718.0
1701176460000,0.8281,0.8281,0.8264,0.8269,7609.0
1701176520000,0.8266,0.8266,0.8256,0.826,3203.0
1701176580000,0.8258,0.826,0.8248,0.8248,18528.0
1701176640000,0.825,0.8254,0.8248,0.8251,6918.0
1701176700000,0.825,0.8251,0.8235,0.8236,12346.0
1701176760000,0.8235,0.8242,0.8229,0.8242,12729.0
1701176820000,0.8242,0.8243,0.8225,0.8225,16093.0
1701176880000,0.8228,0.8234,0.822,0.8232,17601.0
1701176940000,0.8232,0.8235,0.8226,0.8233,6764.0
1701177000000,0.8234,0.8239,0.8231,0.8238,8429.0
1701177060000,0.8236,0.8245,0.8234,0.8244,10297.0
1701177120000,0.8244,0.8244,0.8233,0.8233,3482.0
1701177180000,0.8233,0.8241,0.8233,0.8237,3699.0
1701177240000,0.8238,0.8254,0.8238,0.8251,4667.0
1701177300000,0.825,0.8251,0.824,0.8251,8030.0
1701177360000,0.8252,0.8267,0.8249,0.8267,9343.0
1701177420000,0.8268,0.8271,0.8262,0.8271,8423.0
1701177480000,0.827,0.827,0.8262,0.8263,8191.0
1701177540000,0.8261,0.8263,0.8254,0.8254,1634.0
1701177600000,0.8255,0.8264,0.8246,0.8262,12288.0
1701177660000,0.8262,0.8266,0.826,0.826,9682.0
1701177720000,0.826,0.827,0.8257,0.8259,11477.0
1701177780000,0.826,0.8265,0.8249,0.8262,4480.0
1701177840000,0.8262,0.8273,0.8262,0.8272,4370.0
1701177900000,0.827,0.828,0.827,0.828,7766.0
1701177960000,0.8279,0.8283,0.8277,0.8282,3593.0
1701178020000,0.8283,0.8286,0.8274,0.8274,7566.0
1701178080000,0.8271,0.8278,0.827,0.8278,2443.0
1701178140000,0.8277,0.8277,0.8273,0.8276,4911.0
1701178200000,0.8276,0.8288,0.8276,0.8288,6520.0
1701178260000,0.8289,0.8292,0.8285,0.829,3990.0
1701178320000,0.8289,0.831,0.8289,0.8306,5189.0
1701178380000,0.8307,0.8307,0.8295,0.8304,10885.0
1701178440000,0.8303,0.8306,0.8296,0.8297,1082.0
1701178500000,0.8298,0.8307,0.8298,0.8299,18335.0
1701178560000,0.8301,0.8301,0.8289,0.8293,3985.0
1701178620000,0.8291,0.8297,0.8288,0.8297,4567.0
1701178680000,0.8297,0.8297,0.8286,0.8296,14387.0
1701178740000,0.8293,0.83,0.8293,0.83,4696.0
1701178800000,0.8302,0.8303,0.8299,0.8301,6400.0
1701178860000,0.8299,0.83,0.829,0.829,10549.0
1701178920000,0.8291,0.8294,0.8287,0.8289,8616.0
1701178980000,0.8286,0.8286,0.8279,0.8284,7974.0
1701179040000,0.8289,0.8302,0.8289,0.83,1854.0
1701179100000,0.83,0.832,0.8296,0.8312,16641.0
1701179160000,0.8317,0.8319,0.8313,0.8315,14389.0
1701179220000,0.8314,0.8314,0.8291,0.8291,9594.0
1701179280000,0.8291,0.8291,0.8273,0.829,14875.0
1701179340000,0.8289,0.8289,0.8281,0.8285,8110.0
1701179400000,0.8287,0.8289,0.8282,0.8282,4392.0
1701179460000,0.8283,0.8296,0.8283,0.8296,6327.0
1701179520000,0.8296,0.8296,0.829,0.8294,4967.0
1701179580000,0.8295,0.8315,0.8292,0.8309,14037.0
1701179640000,0.8308,0.8325,0.8307,0.8321,12091.0
1701179700000,0.8321,0.8331,0.832,0.833,7662.0
1701179760000,0.8331,0.8331,0.832,0.8323,18246.0
1701179820000,0.8324,0.8328,0.8317,0.8322,5904.0
1701179880000,0.8319,0.8335,0.8316,0.8316,18497.0
1701179940000,0.832,0.8333,0.832,0.8328,8169.0
1701180000000,0.8326,0.8328,0.8316,0.8324,5489.0
1701180060000,0.8325,0.8325,0.8312,0.8318,12636.0
1701180120000,0.8314,0.8314,0.8289,0.8303,14068.0
1701180180000,0.83,0.83,0.8283,0.8283,5873.0
1701180240000,0.8283,0.8289,0.8279,0.8285,14978.0
1701180300000,0.8284,0.8303,0.828,0.8299,21106.0
1701180360000,0.83,0.83,0.8285,0.8293,13130.0
1701180420000,0.8293,0.8294,0.8282,0.8282,18077.0
1701180480000,0.8282,0.8302,0.8282,0.8301,19427.0
1701180540000,0.8301,0.8301,0.8291,0.8293,2961.0
1701180600000,0.8294,0.8295,0.8288,0.8288,9180.0
1701180660000,0.8288,0.8295,0.828,0.8295,16402.0
1701180720000,0.8291,0.8297,0.8288,0.8292,7605.0
1701180780000,0.8292,0.8293,0.8287,0.8287,3956.0
1701180840000,0.8289,0.8296,0.8285,0.8293,9239.0
1701180900000,0.8292,0.8292,0.828,0.8283,19519.0
1701180960000,0.8284,0.8292,0.828,0.8287,6205.0
1701181020000,0.8283,0.8283,0.8278,0.8281,695.0
1701181080000,0.8281,0.8282,0.8278,0.8278,5841.0
1701181140000,0.8277,0.8277,0.826,0.8273,33176.0
1701181200000,0.8272,0.8292,0.8272,0.8288,15209.0
1701181260000,0.8287,0.829,0.8283,0.8283,4955.0
1701181320000,0.8282,0.8284,0.8277,0.828,3285.0
1701181380000,0.8281,0.8281,0.8263,0.8267,6050.0
1701181440000,0.8268,0.8291,0.8268,0.8287,17512.0
1701181500000,0.8288,0.8294,0.8288,0.8294,14325.0
1701181560000,0.8295,0.831,0.8295,0.8307,21913.0
1701181620000,0.8309,0.8318,0.8304,0.8312,31530.0
1701181680000,0.8313,0.8319,0.8311,0.8314,12786.0
1701181740000,0.8314,0.8316,0.8307,0.8313,9220.0
1701181800000,0.8313,0.8313,0.8299,0.8306,15568.0
1701181860000,0.8305,0.8311,0.8299,0.8309,6951.0
1701181920000,0.8309,0.831,0.8303,0.831,3556.0
1701181980000,0.8304,0.8312,0.8296,0.8311,13986.0
1701182040000,0.8311,0.8313,0.8307,0.8313,2841.0
1701182100000,0.8312,0.8314,0.8296,0.8296,9929.0
1701182160000,0.8297,0.8297,0.8277,0.8277,11882.0
1701182220000,0.8276,0.8288,0.8275,0.8288,14377.0
1701182280000,0.8289,0.8304,0.8287,0.8303,10867.0
1701182340000,0.8304,0.8314,0.8303,0.8314,5039.0
1701182400000,0.8313,0.8313,0.8306,0.8311,1943.0
1701182460000,0.8312,0.8313,0.8292,0.8301,29353.0
1701182520000,0.8301,0.8303,0.8295,0.8295,7834.0
1701182580000,0.8295,0.8295,0.8281,0.8281,8959.0
1701182640000,0.8285,0.8285,0.8273,0.8279,16441.0
1701182700000,0.8278,0.8288,0.8275,0.8281,8447.0
1701182760000,0.828,0.828,0.8269,0.8277,13952.0
1701182820000,0.8277,0.8283,0.8272,0.8283,39668.0
1701182880000,0.8281,0.8292,0.8281,0.8292,4729.0
1701182940000,0.8292,0.8293,0.828,0.828,8470.0
1701183000000,0.828,0.8284,0.8279,0.8283,6672.0
1701183060000,0.8282,0.8283,0.8274,0.8275,8015.0
1701183120000,0.8274,0.8276,0.8272,0.8274,7619.0
1701183180000,0.8274,0.8285,0.8274,0.8283,11342.0
1701183240000,0.8281,0.8282,0.8278,0.8278,4346.0
1701183300000,0.8274,0.828,0.8272,0.8276,9620.0
1701183360000,0.8274,0.8275,0.8251,0.8257,24647.0
1701183420000,0.8258,0.8261,0.8249,0.8261,15434.0
1701183480000,0.8259,0.8265,0.8259,0.8265,2716.0
1701183540000,0.8266,0.8267,0.8252,0.8252,11991.0
1701183600000,0.8255,0.826,0.8249,0.8258,18683.0
1701183660000,0.8254,0.8258,0.8248,0.825,8849.0
1701183720000,0.825,0.8257,0.822,0.8234,64968.0
1701183780000,0.8235,0.8248,0.8235,0.8246,8185.0
1701183840000,0.8245,0.8274,0.8245,0.8267,43582.0
1701183900000,0.8266,0.8294,0.8263,0.8291,31065.0
1701183960000,0.8291,0.8291,0.8271,0.8274,29057.0
1701184020000,0.8275,0.8281,0.8253,0.8259,13865.0
1701184080000,0.8258,0.8261,0.8252,0.8254,16250.0
1701184140000,0.8254,0.826,0.8253,0.8259,10183.0
1701184200000,0.826,0.8262,0.8257,0.8259,6860.0
1701184260000,0.8258,0.8258,0.8238,0.8239,15258.0
1701184320000,0.8239,0.8248,0.8237,0.8241,8773.0
1701184380000,0.8242,0.8243,0.823,0.8242,15777.0
1701184440000,0.8242,0.8249,0.8242,0.8249,9436.0
1701184500000,0.8248,0.8254,0.8244,0.8249,21033.0
1701184560000,0.825,0.825,0.8236,0.8237,3555.0
1701184620000,0.8237,0.8254,0.8237,0.8252,13072.0
1701184680000,0.8253,0.8269,0.8252,0.8269,5667.0
1701184740000,0.827,0.8273,0.8268,0.8272,8092.0
1701184800000,0.8272,0.8272,0.8264,0.8266,16112.0
1701184860000,0.8266,0.8269,0.8255,0.8266,17693.0
1701184920000,0.8265,0.8271,0.8263,0.8265,9237.0
1701184980000,0.8268,0.8275,0.8268,0.8268,14144.0
1701185040000,0.8269,0.8277,0.8267,0.8277,7592.0
1701185100000,0.8275,0.8275,0.8252,0.8258,24846.0
1701185160000,0.826,0.8268,0.8259,0.8268,7455.0
1701185220000,0.8268,0.827,0.8262,0.8262,8296.0
1701185280000,0.8264,0.8269,0.8255,0.8256,14535.0
1701185340000,0.8255,0.8259,0.8244,0.8245,10194.0
1701185400000,0.8245,0.8245,0.8235,0.8241,7040.0
1701185460000,0.8241,0.8241,0.823,0.8235,10779.0
1701185520000,0.8235,0.8235,0.8221,0.8221,4456.0
1701185580000,0.8222,0.8226,0.822,0.8224,10635.0
1701185640000,0.8224,0.8231,0.8221,0.8224,14295.0
1701185700000,0.8223,0.8233,0.822,0.823,16851.0
1701185760000,0.8232,0.8232,0.8221,0.8221,19516.0
1701185820000,0.8223,0.8224,0.8213,0.8218,8375.0
1701185880000,0.8218,0.8218,0.8207,0.8212,20637.0
1701185940000,0.8213,0.8221,0.8213,0.822,7101.0
1701186000000,0.8219,0.823,0.8215,0.823,6527.0
1701186060000,0.823,0.8233,0.8225,0.8233,9174.0
1701186120000,0.8233,0.8273,0.8233,0.8272,12841.0
1701186180000,0.8272,0.8305,0.8272,0.8284,50941.0
1701186240000,0.8285,0.8306,0.8285,0.83,20419.0
1701186300000,0.8304,0.8309,0.8297,0.8309,31811.0
1701186360000,0.8307,0.8318,0.8304,0.8305,38509.0
1701186420000,0.8305,0.8311,0.829,0.8295,21819.0
1701186480000,0.8296,0.8297,0.8287,0.829,17615.0
1701186540000,0.8291,0.8318,0.8291,0.8314,20067.0
1701186600000,0.8314,0.8321,0.8309,0.8317,15581.0
1701186660000,0.8316,0.8324,0.8309,0.8324,24252.0
1701186720000,0.8323,0.8331,0.8311,0.8313,26250.0
1701186780000,0.8313,0.8322,0.8301,0.831,23249.0
1701186840000,0.831,0.8324,0.831,0.8312,7506.0
1701186900000,0.8311,0.8314,0.829,0.8303,45050.0
1701186960000,0.8302,0.8316,0.8302,0.8316,12142.0
1701187020000,0.8316,0.8327,0.8311,0.8327,16371.0
1701187080000,0.8324,0.8337,0.8324,0.8332,11468.0
1701187140000,0.8331,0.8333,0.8321,0.8329,13141.0
1701187200000,0.8331,0.8336,0.8327,0.8334,13139.0
1701187260000,0.8334,0.8345,0.8322,0.8326,21324.0
1701187320000,0.8325,0.8326,0.8311,0.8319,17145.0
1701187380000,0.8318,0.8329,0.8307,0.8329,17509.0
1701187440000,0.8325,0.8327,0.8305,0.8308,27975.0
1701187500000,0.8306,0.831,0.8296,0.8296,21820.0
1701187560000,0.8298,0.8301,0.8294,0.8301,35055.0
1701187620000,0.8302,0.8303,0.8295,0.8303,8756.0
1701187680000,0.8301,0.8301,0.8295,0.8296,17747.0
1701187740000,0.8296,0.8303,0.8294,0.8302,8174.0
1701187800000,0.83,0.83,0.8287,0.8287,8578.0
1701187860000,0.8287,0.8287,0.828,0.828,13576.0
1701187920000,0.8283,0.829,0.828,0.8283,10758.0
1701187980000,0.8282,0.8288,0.8279,0.8282,8090.0
1701188040000,0.8283,0.8286,0.8279,0.8282,5367.0
1701188100000,0.8283,0.8293,0.828,0.8288,8637.0
1701188160000,0.8289,0.8296,0.8289,0.8296,4871.0
1701188220000,0.8294,0.8296,0.8288,0.8288,2127.0
1701188280000,0.8288,0.8296,0.8288,0.829,6179.0
1701188340000,0.829,0.829,0.8285,0.8288,5494.0
1701188400000,0.8289,0.8291,0.8283,0.8291,5187.0
1701188460000,0.829,0.8295,0.8285,0.8285,8003.0
1701188520000,0.8284,0.8284,0.828,0.8283,3005.0
1701188580000,0.8281,0.8283,0.8269,0.8271,59379.0
1701188640000,0.8273,0.8277,0.8268,0.8268,6014.0
1701188700000,0.8269,0.8277,0.8267,0.8272,6068.0
1701188760000,0.8273,0.8273,0.8264,0.8271,7345.0
1701188820000,0.8271,0.8271,0.8263,0.8263,4592.0
1701188880000,0.8263,0.8264,0.826,0.8261,6710.0
1701188940000,0.826,0.826,0.8245,0.8255,24807.0
1701189000000,0.8256,0.8271,0.8256,0.8271,14436.0
1701189060000,0.8269,0.8288,0.8269,0.8282,10669.0
1701189120000,0.8282,0.8282,0.8275,0.8279,7343.0
1701189180000,0.828,0.828,0.8272,0.8277,7879.0
1701189240000,0.8277,0.8282,0.8274,0.8281,4248.0
1701189300000,0.8282,0.8291,0.8282,0.8289,5918.0
1701189360000,0.8294,0.8305,0.8294,0.8301,10356.0
1701189420000,0.8302,0.8307,0.8302,0.8307,4657.0
1701189480000,0.8306,0.8316,0.8304,0.8315,4837.0
1701189540000,0.8314,0.8322,0.8309,0.8322,17739.0
1701189600000,0.832,0.8331,0.8317,0.8331,5140.0
1701189660000,0.833,0.8333,0.8323,0.8332,10674.0
1701189720000,0.8332,0.8336,0.8328,0.8331,9522.0
1701189780000,0.833,0.8367,0.8329,0.8358,25302.0
1701189840000,0.8367,0.8375,0.836,0.8365,29693.0
1701189900000,0.8365,0.837,0.8346,0.8347,19234.0
1701189960000,0.835,0.837,0.835,0.8366,13015.0
1701190020000,0.8366,0.8368,0.8349,0.8358,19313.0
1701190080000,0.8355,0.8356,0.834,0.8347,7568.0
1701190140000,0.8346,0.8359,0.8344,0.8359,7024.0
1701190200000,0.8359,0.8373,0.8355,0.8362,21012.0
1701190260000,0.8362,0.8386,0.8362,0.8383,33695.0
1701190320000,0.8381,0.8386,0.8377,0.8379,9013.0
1701190380000,0.8382,0.8384,0.8368,0.8368,14222.0
1701190440000,0.837,0.8376,0.8342,0.8342,28716.0
1701190500000,0.8344,0.8361,0.8344,0.8358,13628.0
1701190560000,0.8355,0.8356,0.8339,0.8344,24000.0
1701190620000,0.834,0.8346,0.8332,0.8336,17414.0
1701190680000,0.8338,0.8344,0.8319,0.834,56243.0
1701190740000,0.8333,0.8339,0.8326,0.8339,34451.0
1701190800000,0.8336,0.8349,0.8333,0.8347,15602.0
1701190860000,0.8349,0.835,0.8339,0.8343,8488.0
1701190920000,0.8343,0.8354,0.8332,0.8354,10435.0
1701190980000,0.8353,0.8354,0.8331,0.8343,21260.0
1701191040000,0.8345,0.8353,0.834,0.8342,9228.0
1701191100000,0.8341,0.8341,0.8326,0.8326,13946.0
1701191160000,0.8328,0.8333,0.8312,0.8314,17418.0
1701191220000,0.8313,0.8316,0.8301,0.831,19451.0
1701191280000,0.8311,0.832,0.8308,0.8319,6522.0
1701191340000,0.8318,0.8332,0.8316,0.8321,15633.0
1701191400000,0.8321,0.8341,0.832,0.8341,15163.0
1701191460000,0.8341,0.8349,0.8336,0.8341,19239.0
1701191520000,0.834,0.838,0.8338,0.8368,55727.0
1701191580000,0.8369,0.8376,0.8363,0.8363,12867.0
1701191640000,0.8367,0.8372,0.8361,0.8364,12729.0
1701191700000,0.8365,0.8374,0.8359,0.8374,8977.0
1701191760000,0.8372,0.8375,0.8362,0.8367,15331.0
1701191820000,0.8367,0.8367,0.8349,0.8364,13424.0
1701191880000,0.8362,0.8362,0.8354,0.8361,7012.0
1701191940000,0.8361,0.8377,0.8361,0.8377,9487.0
1701192000000,0.8376,0.8412,0.8375,0.8407,35524.0
1701192060000,0.8408,0.8419,0.8406,0.8409,16784.0
1701192120000,0.8408,0.8426,0.8401,0.8416,14141.0
1701192180000,0.8416,0.8416,0.8405,0.8413,14976.0
1701192240000,0.8412,0.8414,0.8399,0.8402,13075.0
1701192300000,0.8403,0.8403,0.8385,0.8398,40030.0
1701192360000,0.8398,0.8404,0.8393,0.8393,7424.0
1701192420000,0.8395,0.8401,0.8389,0.8389,9089.0
1701192480000,0.8388,0.8388,0.8375,0.8379,13417.0
1701192540000,0.8378,0.8412,0.8369,0.8404,32554.0
1701192600000,0.8403,0.843,0.8403,0.8427,31133.0
1701192660000,0.8428,0.8431,0.8412,0.8412,6000.0
1701192720000,0.8412,0.842,0.84,0.8415,12485.0
1701192780000,0.8414,0.8414,0.8396,0.8399,7540.0
1701192840000,0.8399,0.8402,0.8382,0.8387,8361.0
1701192900000,0.8386,0.8402,0.8384,0.8398,6515.0
1701192960000,0.8398,0.8401,0.8382,0.8388,14600.0
1701193020000,0.8387,0.8396,0.8387,0.839,3869.0
1701193080000,0.8392,0.8398,0.8391,0.8392,3247.0
1701193140000,0.8392,0.8395,0.8369,0.8374,14761.0
1701193200000,0.8374,0.8379,0.8361,0.8374,19913.0
1701193260000,0.8374,0.8393,0.8374,0.8387,18472.0
1701193320000,0.8388,0.8391,0.8379,0.8383,8619.0
1701193380000,0.8382,0.8384,0.8377,0.8381,2423.0
1701193440000,0.8382,0.8382,0.8368,0.8378,13684.0
1701193500000,0.8378,0.8378,0.8361,0.8361,13322.0
1701193560000,0.8361,0.8376,0.836,0.8374,6812.0
1701193620000,0.8375,0.8376,0.837,0.8374,2063.0
1701193680000,0.8372,0.838,0.8367,0.8371,11966.0
1701193740000,0.8371,0.8379,0.8363,0.8365,10323.0
1701193800000,0.8363,0.8363,0.8351,0.8355,5208.0
1701193860000,0.8355,0.8368,0.8348,0.8364,7991.0
1701193920000,0.8365,0.837,0.8363,0.8368,4179.0
1701193980000,0.8367,0.8371,0.8366,0.8367,3162.0
1701194040000,0.8368,0.8384,0.8367,0.8384,6158.0
1701194100000,0.8384,0.8394,0.8383,0.8389,11982.0
1701194160000,0.8388,0.8388,0.8384,0.8384,2625.0
1701194220000,0.8384,0.8384,0.8369,0.8369,11448.0
1701194280000,0.837,0.8379,0.8365,0.8379,9516.0
1701194340000,0.8378,0.8378,0.8373,0.8375,3777.0
1701194400000,0.8375,0.8384,0.8372,0.838,22916.0
1701194460000,0.838,0.838,0.8353,0.8357,16350.0
1701194520000,0.8356,0.8371,0.8356,0.8364,6654.0
1701194580000,0.8362,0.8362,0.8341,0.8344,4913.0
1701194640000,0.8342,0.8343,0.8321,0.8333,19939.0
1701194700000,0.8332,0.8343,0.8328,0.8339,15972.0
1701194760000,0.8338,0.8339,0.8331,0.8333,7925.0
1701194820000,0.8331,0.8331,0.8326,0.8328,7122.0
1701194880000,0.8328,0.8336,0.8322,0.8335,10215.0
1701194940000,0.8336,0.8346,0.8336,0.8346,2767.0
1701195000000,0.8346,0.8358,0.8346,0.8356,11766.0
1701195060000,0.8356,0.8356,0.8342,0.8346,2335.0
1701195120000,0.8346,0.8353,0.8345,0.8349,10508.0
1701195180000,0.8349,0.8358,0.8349,0.8358,3332.0
1701195240000,0.8357,0.8359,0.8343,0.8356,8452.0
1701195300000,0.8355,0.8355,0.8344,0.8344,2307.0
1701195360000,0.8344,0.8344,0.833,0.8333,15546.0
1701195420000,0.8334,0.8339,0.8332,0.8337,6264.0
1701195480000,0.8338,0.8349,0.8338,0.8349,2976.0
1701195540000,0.8349,0.8352,0.8349,0.8352,1353.0
1701195600000,0.8353,0.8376,0.8353,0.8368,8254.0
1701195660000,0.8368,0.8368,0.8355,0.8355,7344.0
1701195720000,0.8355,0.8355,0.8343,0.8347,7650.0
1701195780000,0.8345,0.8345,0.8336,0.8338,3700.0
1701195840000,0.8339,0.8349,0.8336,0.8343,2732.0
1701195900000,0.8339,0.8348,0.8338,0.8345,8981.0
1701195960000,0.8345,0.8347,0.8343,0.8343,5083.0
1701196020000,0.8344,0.8347,0.8344,0.8345,3683.0
1701196080000,0.8346,0.8357,0.8344,0.8357,1563.0
1701196140000,0.8358,0.8369,0.8358,0.8363,9110.0
1701196200000,0.8363,0.8366,0.8359,0.8359,10059.0
1701196260000,0.8358,0.8364,0.8354,0.8354,13150.0
1701196320000,0.8354,0.8357,0.8332,0.8332,14286.0
1701196380000,0.8339,0.8349,0.8339,0.834,17402.0
1701196440000,0.8342,0.835,0.8342,0.835,2877.0
1701196500000,0.8353,0.8367,0.8353,0.8357,7940.0
1701196560000,0.8358,0.8359,0.8345,0.8346,5768.0
1701196620000,0.8348,0.8348,0.8341,0.8346,3687.0
1701196680000,0.8346,0.8347,0.834,0.8347,6029.0
1701196740000,0.8346,0.8351,0.834,0.8351,7621.0
1701196800000,0.8351,0.8353,0.8347,0.835,5605.0
1701196860000,0.835,0.8353,0.8345,0.8349,12587.0
1701196920000,0.8351,0.8361,0.8351,0.8357,3236.0
1701196980000,0.8357,0.8358,0.8353,0.8354,1770.0
1701197040000,0.8355,0.8355,0.8349,0.8349,915.0
1701197100000,0.8349,0.8356,0.8342,0.8356,4239.0
1701197160000,0.8354,0.8354,0.8346,0.8351,2222.0
1701197220000,0.835,0.835,0.8349,0.8349,358.0
1701197280000,0.8348,0.8348,0.8343,0.8344,3672.0
1701197340000,0.8343,0.8352,0.8341,0.8347,7317.0
1701197400000,0.8346,0.8346,0.8305,0.8308,59696.0
1701197460000,0.8306,0.832,0.8305,0.8306,9169.0
1701197520000,0.8306,0.8308,0.83,0.8303,7473.0
1701197580000,0.8304,0.8315,0.8304,0.8312,13466.0
1701197640000,0.8311,0.8318,0.8309,0.8318,15950.0
1701197700000,0.8317,0.8321,0.8308,0.8314,14018.0
1701197760000,0.8314,0.8326,0.8314,0.8324,7115.0
1701197820000,0.8324,0.8337,0.8324,0.8328,15630.0
1701197880000,0.8328,0.834,0.8327,0.834,12810.0
1701197940000,0.834,0.8343,0.8339,0.8343,5641.0
1701198000000,0.8343,0.8347,0.8326,0.8335,32080.0
1701198060000,0.8335,0.837,0.8335,0.8366,16788.0
1701198120000,0.8366,0.8366,0.8349,0.8352,8993.0
1701198180000,0.8353,0.8363,0.8352,0.8358,6195.0
1701198240000,0.836,0.836,0.8351,0.8351,7514.0
1701198300000,0.8352,0.8358,0.8352,0.8353,9675.0
1701198360000,0.8353,0.8353,0.8339,0.8342,32696.0
1701198420000,0.8343,0.8347,0.8337,0.8337,8198.0
1701198480000,0.8337,0.8338,0.8321,0.8322,16620.0
1701198540000,0.8323,0.8338,0.8323,0.8338,12046.0
1701198600000,0.8336,0.8346,0.8334,0.8343,7460.0
1701198660000,0.8343,0.835,0.8343,0.8349,3169.0
1701198720000,0.8349,0.835,0.8344,0.835,2305.0
1701198780000,0.8349,0.8349,0.8341,0.8344,5760.0
1701198840000,0.8344,0.8344,0.8341,0.8341,1105.0
1701198900000,0.834,0.8344,0.8335,0.8338,6456.0
1701198960000,0.8337,0.834,0.8335,0.834,3811.0
1701199020000,0.834,0.834,0.8324,0.8335,6770.0
1701199080000,0.8334,0.8343,0.8333,0.834,4420.0
1701199140000,0.8341,0.8351,0.8333,0.8333,14686.0
1701199200000,0.8332,0.8347,0.8332,0.834,3125.0
1701199260000,0.8341,0.8354,0.8341,0.8346,4315.0
1701199320000,0.8345,0.8349,0.8343,0.8344,1749.0
1701199380000,0.8346,0.8347,0.8339,0.834,3999.0
1701199440000,0.8339,0.8346,0.8338,0.8346,4422.0
1701199500000,0.8346,0.8348,0.8345,0.8348,3622.0
1701199560000,0.8348,0.8349,0.8347,0.8348,1595.0
1701199620000,0.835,0.835,0.8341,0.8342,2448.0
1701199680000,0.8342,0.8346,0.834,0.8346,3689.0
1701199740000,0.8344,0.8347,0.8343,0.8345,2106.0
1701199800000,0.8343,0.835,0.834,0.8345,4028.0
1701199860000,0.8344,0.8344,0.8331,0.8335,5508.0
1701199920000,0.8333,0.8346,0.8333,0.834,5351.0
1701199980000,0.8342,0.8349,0.8342,0.8347,4568.0
1701200040000,0.8347,0.8348,0.834,0.8342,1867.0
1701200100000,0.8341,0.8356,0.834,0.8353,6157.0
1701200160000,0.8353,0.836,0.8351,0.836,2096.0
1701200220000,0.8361,0.8368,0.8351,0.8352,10267.0
1701200280000,0.8353,0.8353,0.8351,0.8351,251.0
1701200340000,0.8351,0.8351,0.8345,0.8349,4130.0
1701200400000,0.8349,0.8362,0.8332,0.8357,20380.0
1701200460000,0.8357,0.8398,0.8357,0.8392,24756.0
1701200520000,0.8389,0.8397,0.8376,0.8378,14160.0
1701200580000,0.8379,0.8389,0.8376,0.8376,8460.0
1701200640000,0.8378,0.8384,0.8377,0.8383,5930.0
1701200700000,0.8385,0.8387,0.8367,0.837,11691.0
1701200760000,0.837,0.8377,0.8366,0.8366,4871.0
1701200820000,0.8368,0.8368,0.8352,0.8356,6336.0
1701200880000,0.8358,0.8363,0.8353,0.836,9052.0
1701200940000,0.8362,0.837,0.8362,0.8366,2941.0
1701201000000,0.8368,0.8377,0.8367,0.8375,5514.0
1701201060000,0.8378,0.8388,0.8375,0.8388,7352.0
1701201120000,0.8387,0.8387,0.8379,0.8382,4506.0
1701201180000,0.8382,0.8386,0.8373,0.8379,12727.0
1701201240000,0.8379,0.8385,0.8374,0.838,3092.0
1701201300000,0.8379,0.8381,0.8375,0.8378,5804.0
1701201360000,0.8378,0.8379,0.8372,0.8372,1734.0
1701201420000,0.8371,0.8377,0.837,0.8375,5568.0
1701201480000,0.8377,0.8378,0.8358,0.8358,5778.0
1701201540000,0.8358,0.8358,0.8346,0.8355,5325.0
1701201600000,0.8352,0.8367,0.8351,0.8356,5567.0
1701201660000,0.8356,0.8365,0.8353,0.8365,5578.0
1701201720000,0.8366,0.8366,0.8352,0.8355,3045.0
1701201780000,0.8355,0.8367,0.8354,0.8367,5103.0
1701201840000,0.8368,0.837,0.8362,0.8362,2363.0
1701201900000,0.8359,0.8359,0.8344,0.8349,6918.0
1701201960000,0.8348,0.8348,0.8328,0.8328,17348.0
1701202020000,0.8327,0.833,0.8322,0.8322,18936.0
1701202080000,0.8321,0.8327,0.8319,0.8324,12066.0
1701202140000,0.8324,0.8328,0.8312,0.8328,12958.0
1701202200000,0.8323,0.8333,0.832,0.8331,5334.0
1701202260000,0.8333,0.8333,0.8326,0.833,3707.0
1701202320000,0.833,0.8341,0.8328,0.8336,6156.0
1701202380000,0.8336,0.8345,0.8333,0.8345,5096.0
1701202440000,0.8346,0.8348,0.8336,0.8348,10542.0
1701202500000,0.8343,0.8343,0.8338,0.8341,1319.0
1701202560000,0.834,0.8341,0.8335,0.8338,4849.0
1701202620000,0.8338,0.8342,0.8335,0.8337,5210.0
1701202680000,0.8338,0.8338,0.8325,0.8329,9759.0
1701202740000,0.8328,0.8334,0.8328,0.8331,1779.0
1701202800000,0.8331,0.8339,0.8326,0.8337,5681.0
1701202860000,0.8335,0.8335,0.8303,0.8315,31078.0
1701202920000,0.8316,0.8329,0.8316,0.8319,8225.0
1701202980000,0.8321,0.8322,0.8316,0.8316,2559.0
1701203040000,0.8317,0.8318,0.831,0.8311,3456.0
1701203100000,0.8309,0.831,0.8291,0.8292,21229.0
1701203160000,0.8296,0.8296,0.8288,0.8291,12260.0
1701203220000,0.8293,0.8298,0.829,0.8294,8046.0
1701203280000,0.8292,0.8296,0.8291,0.8296,1981.0
1701203340000,0.8294,0.8294,0.8284,0.829,7948.0
1701203400000,0.8289,0.8299,0.8289,0.8296,7859.0
1701203460000,0.8295,0.8295,0.8286,0.8294,7516.0
1701203520000,0.8293,0.8297,0.8286,0.8297,5148.0
1701203580000,0.8295,0.8302,0.829,0.8296,11233.0
1701203640000,0.8296,0.8296,0.8268,0.8277,52693.0
1701203700000,0.8278,0.8294,0.8278,0.8294,10278.0
1701203760000,0.8293,0.8301,0.8293,0.8296,21655.0
1701203820000,0.8297,0.8304,0.8295,0.8304,9253.0
1701203880000,0.8301,0.8305,0.8293,0.8305,12829.0
1701203940000,0.8305,0.8317,0.8305,0.8317,8699.0
1701204000000,0.8315,0.8333,0.8312,0.8326,19245.0
1701204060000,0.8326,0.8349,0.8325,0.8332,62105.0
1701204120000,0.8331,0.8333,0.8324,0.8328,7745.0
1701204180000,0.8329,0.8335,0.8322,0.8335,8200.0
1701204240000,0.8334,0.8341,0.8333,0.8341,3450.0
1701204300000,0.8341,0.8349,0.8335,0.8347,12422.0
1701204360000,0.8348,0.8359,0.8348,0.8355,8167.0
1701204420000,0.8355,0.8355,0.8347,0.8354,4735.0
1701204480000,0.8351,0.8361,0.8351,0.8352,9350.0
1701204540000,0.8353,0.8357,0.8343,0.8356,5928.0
1701204600000,0.8356,0.8356,0.8345,0.8346,6156.0
1701204660000,0.8346,0.8356,0.8344,0.8356,6139.0
1701204720000,0.8355,0.8355,0.8353,0.8355,7536.0
1701204780000,0.8355,0.8355,0.8349,0.8349,9061.0
1701204840000,0.8347,0.8358,0.8346,0.8351,5701.0
1701204900000,0.8352,0.8362,0.8352,0.8361,4173.0
1701204960000,0.8358,0.8358,0.8354,0.8355,3571.0
1701205020000,0.8354,0.8357,0.8352,0.8353,3634.0
1701205080000,0.8356,0.8356,0.8351,0.8351,2044.0
1701205140000,0.8351,0.8362,0.8351,0.8355,5518.0
1701205200000,0.8356,0.8362,0.8343,0.8343,6684.0
1701205260000,0.8342,0.8349,0.8335,0.8341,14514.0
1701205320000,0.8339,0.8346,0.8328,0.8337,10342.0
1701205380000,0.8339,0.8347,0.8337,0.8345,5042.0
1701205440000,0.8344,0.8348,0.8342,0.8343,11295.0
1701205500000,0.8343,0.8346,0.8334,0.8336,14244.0
1701205560000,0.8336,0.8337,0.8324,0.8326,15594.0
1701205620000,0.8327,0.8327,0.8322,0.8324,8802.0
1701205680000,0.8325,0.8327,0.832,0.8321,5456.0
1701205740000,0.8321,0.8328,0.8321,0.8324,10341.0
1701205800000,0.8324,0.8327,0.832,0.8324,8110.0
1701205860000,0.8323,0.8325,0.8322,0.8322,3789.0
1701205920000,0.8323,0.8324,0.8322,0.8322,2652.0
1701205980000,0.8322,0.833,0.832,0.8328,4284.0
1701206040000,0.8329,0.8329,0.8324,0.8326,3088.0
1701206100000,0.8325,0.8328,0.8322,0.8328,5275.0
1701206160000,0.8328,0.8328,0.8324,0.8326,5959.0
1701206220000,0.8326,0.8327,0.8325,0.8327,2446.0
1701206280000,0.8328,0.834,0.8328,0.8337,5894.0
1701206340000,0.8337,0.8338,0.8335,0.8336,3389.0
1701206400000,0.8337,0.8338,0.8335,0.8335,2433.0
1701206460000,0.8334,0.8334,0.8329,0.8331,1739.0
1701206520000,0.8332,0.8334,0.8323,0.8323,7343.0
1701206580000,0.8322,0.8322,0.8314,0.8317,3731.0
1701206640000,0.8315,0.8317,0.8306,0.8309,15633.0
1701206700000,0.8309,0.8325,0.8308,0.8321,10210.0
1701206760000,0.832,0.8324,0.8318,0.8321,6686.0
1701206820000,0.832,0.832,0.8314,0.8315,4235.0
1701206880000,0.8315,0.8316,0.8312,0.8312,5030.0
1701206940000,0.8312,0.8312,0.8307,0.8308,962.0
1701207000000,0.8308,0.8308,0.83,0.8303,8968.0
1701207060000,0.8302,0.8302,0.828,0.8285,21036.0
1701207120000,0.8287,0.8291,0.8279,0.8281,17857.0
1701207180000,0.8282,0.8295,0.8282,0.8294,12277.0
1701207240000,0.8294,0.8296,0.8294,0.8296,5357.0
1701207300000,0.8295,0.831,0.8295,0.8306,13482.0
1701207360000,0.8305,0.8308,0.8301,0.8301,5178.0
1701207420000,0.8302,0.8302,0.8297,0.8298,6323.0
1701207480000,0.8298,0.8301,0.8292,0.8293,9675.0
1701207540000,0.8292,0.8296,0.8289,0.8294,6467.0
1701207600000,0.8295,0.8303,0.8294,0.8297,14931.0
1701207660000,0.8296,0.8296,0.8289,0.8289,4011.0
1701207720000,0.8288,0.8288,0.8277,0.8278,10292.0
1701207780000,0.8278,0.829,0.8278,0.8282,13451.0
1701207840000,0.8281,0.8283,0.8274,0.8276,7302.0
1701207900000,0.8276,0.8291,0.8275,0.8288,11882.0
1701207960000,0.8288,0.8288,0.8275,0.8278,3489.0
1701208020000,0.8277,0.8293,0.8276,0.8289,6861.0
1701208080000,0.829,0.8306,0.829,0.8303,16551.0
1701208140000,0.8302,0.8306,0.8294,0.8295,17272.0
1701208200000,0.8297,0.83,0.8293,0.8295,3406.0
1701208260000,0.8293,0.8294,0.8286,0.8292,6482.0
1701208320000,0.8293,0.8296,0.8292,0.8295,7661.0
1701208380000,0.8296,0.8305,0.8296,0.83,16048.0
1701208440000,0.8301,0.8304,0.8297,0.8297,2239.0
1701208500000,0.8296,0.8303,0.8282,0.8303,19372.0
1701208560000,0.8303,0.8311,0.8297,0.8306,11850.0
1701208620000,0.8306,0.8306,0.8299,0.8299,6953.0
1701208680000,0.8299,0.8308,0.8295,0.8307,3745.0
1701208740000,0.8308,0.8311,0.8303,0.8304,9050.0
1701208800000,0.8304,0.8309,0.8302,0.8303,3040.0
1701208860000,0.8301,0.8301,0.8292,0.8295,4022.0
1701208920000,0.8292,0.8292,0.8281,0.8283,2915.0
1701208980000,0.8284,0.8289,0.8281,0.8288,8980.0
1701209040000,0.8286,0.8286,0.8276,0.8276,9250.0
1701209100000,0.8278,0.8287,0.8271,0.8286,17965.0
1701209160000,0.8287,0.83,0.8286,0.8289,8581.0
1701209220000,0.8289,0.8294,0.8281,0.8292,7304.0
1701209280000,0.8292,0.8301,0.8292,0.8301,8944.0
1701209340000,0.83,0.83,0.8282,0.8282,7624.0
1701209400000,0.8284,0.8289,0.8282,0.8289,4901.0
1701209460000,0.829,0.8292,0.8284,0.829,9808.0
1701209520000,0.8292,0.8296,0.829,0.8294,4584.0
1701209580000,0.8297,0.83,0.8297,0.83,851.0
1701209640000,0.8299,0.8299,0.8295,0.8295,6678.0
1701209700000,0.8298,0.8305,0.8297,0.8305,2341.0
1701209760000,0.8305,0.8306,0.8302,0.8305,2317.0
1701209820000,0.8302,0.831,0.8302,0.8309,4279.0
1701209880000,0.8308,0.831,0.8305,0.8306,2070.0
1701209940000,0.8306,0.8308,0.8301,0.8301,3734.0
1701210000000,0.8301,0.8305,0.8299,0.8302,3457.0
1701210060000,0.8301,0.8301,0.8292,0.8294,6069.0
1701210120000,0.8293,0.8293,0.8282,0.8282,7850.0
1701210180000,0.8281,0.8281,0.8275,0.8275,4786.0
1701210240000,0.8277,0.8278,0.8275,0.8278,1882.0
1701210300000,0.8277,0.8282,0.8273,0.8282,16014.0
1701210360000,0.8282,0.8286,0.8269,0.8269,10895.0
1701210420000,0.8271,0.8273,0.8269,0.8269,6295.0
1701210480000,0.827,0.8273,0.8269,0.827,3626.0
1701210540000,0.8271,0.8283,0.827,0.828,8440.0
1701210600000,0.828,0.8281,0.8275,0.8279,2629.0
1701210660000,0.828,0.8286,0.828,0.8286,4613.0
1701210720000,0.8287,0.8289,0.8283,0.8283,2479.0
1701210780000,0.8282,0.8282,0.8275,0.8279,2716.0
1701210840000,0.8278,0.8278,0.827,0.8271,3739.0
1701210900000,0.8271,0.829,0.8271,0.8281,21075.0
1701210960000,0.8281,0.8281,0.8275,0.828,5386.0
1701211020000,0.8279,0.8283,0.8276,0.8283,5588.0
1701211080000,0.8283,0.8286,0.8282,0.8284,3307.0
1701211140000,0.8284,0.8287,0.8284,0.8287,502.0
1701211200000,0.8287,0.8291,0.8287,0.8291,1903.0
1701211260000,0.829,0.8293,0.8285,0.8285,5971.0
1701211320000,0.8285,0.8286,0.8279,0.8286,2319.0
1701211380000,0.8285,0.8285,0.8282,0.8282,3465.0
1701211440000,0.8284,0.8287,0.8282,0.8287,1616.0
1701211500000,0.8287,0.8291,0.8287,0.8291,945.0
1701211560000,0.8291,0.8291,0.8291,0.8291,1309.0
1701211620000,0.829,0.8291,0.829,0.8291,391.0
1701211680000,0.829,0.829,0.8286,0.8287,3707.0
1701211740000,0.8287,0.8288,0.828,0.828,3597.0
1701211800000,0.828,0.828,0.8261,0.8264,9232.0
1701211860000,0.8262,0.8267,0.82,0.821,172800.0
1701211920000,0.821,0.8212,0.8209,0.8209,9371.0
1701211980000,0.8209,0.822,0.8209,0.822,9659.0
1701212040000,0.822,0.8229,0.822,0.8229,14445.0
1701212100000,0.8227,0.8242,0.8227,0.8241,9851.0
1701212160000,0.8242,0.8251,0.8242,0.825,5638.0
1701212220000,0.8251,0.8255,0.8251,0.8253,25973.0
1701212280000,0.8253,0.8253,0.8237,0.824,20595.0
1701212340000,0.824,0.8249,0.8236,0.8249,11226.0
1701212400000,0.825,0.8253,0.8245,0.8248,10305.0
1701212460000,0.8245,0.8246,0.824,0.8241,9390.0
1701212520000,0.8241,0.8245,0.824,0.8244,4273.0
1701212580000,0.8244,0.8244,0.8241,0.8244,941.0
1701212640000,0.8244,0.8248,0.8242,0.8246,2197.0
1701212700000,0.8246,0.8246,0.8244,0.8246,2885.0
1701212760000,0.8245,0.8246,0.8242,0.8245,5133.0
1701212820000,0.8246,0.8259,0.8246,0.8257,5127.0
1701212880000,0.8258,0.8271,0.8258,0.8268,30560.0
1701212940000,0.8267,0.8281,0.8267,0.8279,13869.0
1701213000000,0.8278,0.8278,0.8262,0.8272,20865.0
1701213060000,0.8272,0.8281,0.8272,0.828,5338.0
1701213120000,0.828,0.828,0.827,0.8277,4160.0
1701213180000,0.8277,0.8282,0.827,0.8277,6749.0
1701213240000,0.828,0.8295,0.828,0.8289,19150.0
1701213300000,0.8289,0.829,0.8287,0.829,2998.0
1701213360000,0.829,0.8304,0.829,0.8304,7861.0
1701213420000,0.8304,0.8304,0.8297,0.8297,5013.0
1701213480000,0.8297,0.8301,0.8283,0.8285,15395.0
1701213540000,0.8285,0.8287,0.8283,0.8286,2513.0
1701213600000,0.8286,0.8297,0.8286,0.8296,2641.0
1701213660000,0.8296,0.8296,0.8288,0.829,3193.0
1701213720000,0.8291,0.8295,0.8263,0.8276,29212.0
1701213780000,0.8275,0.828,0.8272,0.828,4316.0
1701213840000,0.8279,0.8279,0.8272,0.8276,6287.0
1701213900000,0.8275,0.8283,0.8274,0.8283,3911.0
1701213960000,0.8283,0.8285,0.8276,0.828,4019.0
1701214020000,0.8277,0.8277,0.8272,0.8272,3965.0
1701214080000,0.8271,0.8277,0.8271,0.8277,272.0
1701214140000,0.8278,0.8278,0.8261,0.8272,13855.0
1701214200000,0.8272,0.8275,0.8267,0.8267,2927.0
1701214260000,0.8267,0.8267,0.8261,0.8264,3330.0
1701214320000,0.8262,0.8262,0.825,0.8253,8247.0
1701214380000,0.8253,0.8256,0.8249,0.8255,4124.0
1701214440000,0.8256,0.8263,0.8256,0.8262,1662.0
1701214500000,0.8263,0.8264,0.8258,0.8259,5596.0
1701214560000,0.826,0.8263,0.8253,0.826,5165.0
1701214620000,0.826,0.8261,0.8253,0.8258,6009.0
1701214680000,0.8256,0.8256,0.8236,0.8237,9945.0
1701214740000,0.8238,0.8249,0.8237,0.8243,4767.0
1701214800000,0.8243,0.8262,0.8243,0.8259,11622.0
1701214860000,0.8257,0.826,0.8254,0.826,2475.0
1701214920000,0.826,0.8279,0.826,0.8278,4443.0
1701214980000,0.8278,0.8281,0.827,0.827,2436.0
1701215040000,0.8271,0.8271,0.8262,0.827,8029.0
1701215100000,0.8271,0.8286,0.8266,0.8273,13809.0
1701215160000,0.8274,0.8284,0.8274,0.828,6244.0
1701215220000,0.8278,0.8278,0.8263,0.8272,5417.0
1701215280000,0.827,0.8281,0.8261,0.8281,5690.0
1701215340000,0.8279,0.8286,0.8278,0.828,2661.0
1701215400000,0.828,0.8282,0.8276,0.8277,2550.0
1701215460000,0.8277,0.8282,0.8277,0.8281,1818.0
1701215520000,0.8281,0.8282,0.8277,0.8279,3203.0
1701215580000,0.8279,0.828,0.8279,0.8279,262.0
1701215640000,0.8279,0.8284,0.8279,0.828,955.0
1701215700000,0.8282,0.8295,0.8282,0.8293,9263.0
1701215760000,0.8294,0.8297,0.8291,0.8291,7537.0
1701215820000,0.8292,0.8299,0.8286,0.8297,7863.0
1701215880000,0.8298,0.8304,0.8297,0.8304,2427.0
1701215940000,0.8304,0.8308,0.8302,0.8308,6015.0
1701216000000,0.8308,0.8308,0.8301,0.8303,10656.0
1701216060000,0.8305,0.8318,0.8304,0.8305,9601.0
1701216120000,0.8306,0.831,0.8306,0.8309,2306.0
1701216180000,0.831,0.8314,0.829,0.83,8086.0
1701216240000,0.83,0.8305,0.8298,0.8305,4050.0
1701216300000,0.8301,0.8301,0.8286,0.8288,3116.0
1701216360000,0.8289,0.8289,0.8263,0.8266,11529.0
1701216420000,0.8265,0.8272,0.8257,0.8257,8916.0
1701216480000,0.8256,0.8279,0.8256,0.8271,6505.0
1701216540000,0.8271,0.8276,0.827,0.8275,3259.0
1701216600000,0.8275,0.8279,0.8264,0.8274,11445.0
1701216660000,0.8274,0.829,0.8274,0.8278,8257.0
1701216720000,0.8279,0.8279,0.8269,0.827,2274.0
1701216780000,0.827,0.8274,0.8269,0.8269,4592.0
1701216840000,0.8268,0.8268,0.826,0.8266,6882.0
1701216900000,0.8265,0.8267,0.8258,0.826,11039.0
1701216960000,0.8258,0.8279,0.8258,0.8279,10622.0
1701217020000,0.828,0.8299,0.8278,0.8285,17761.0
1701217080000,0.8284,0.8289,0.8274,0.8286,3108.0
1701217140000,0.8286,0.8304,0.8281,0.8301,22770.0
1701217200000,0.8299,0.8307,0.8297,0.8303,4139.0
1701217260000,0.8301,0.832,0.83,0.8311,16972.0
1701217320000,0.8312,0.8322,0.8309,0.8317,10850.0
1701217380000,0.832,0.8326,0.8307,0.8311,19506.0
1701217440000,0.8309,0.832,0.8309,0.8319,11585.0
1701217500000,0.8318,0.8322,0.8311,0.8322,11642.0
1701217560000,0.8321,0.8321,0.831,0.8317,5459.0
1701217620000,0.8318,0.8326,0.8313,0.8315,6210.0
1701217680000,0.8315,0.8331,0.8315,0.8327,8870.0
1701217740000,0.8329,0.8348,0.8329,0.8341,14149.0
1701217800000,0.8341,0.836,0.8337,0.836,13812.0
1701217860000,0.8358,0.836,0.8326,0.836,42154.0
1701217920000,0.836,0.8362,0.8355,0.836,5597.0
1701217980000,0.8359,0.8369,0.8359,0.8368,2344.0
1701218040000,0.8369,0.8394,0.8368,0.8389,21536.0
1701218100000,0.8387,0.8394,0.8369,0.837,13136.0
1701218160000,0.8371,0.8389,0.8371,0.8383,7425.0
1701218220000,0.8384,0.8393,0.8381,0.8381,5225.0
1701218280000,0.8382,0.8389,0.8379,0.8388,3945.0
1701218340000,0.8384,0.8386,0.8381,0.8386,3492.0
1701218400000,0.8384,0.8388,0.8379,0.8383,6211.0
1701218460000,0.8382,0.8389,0.8379,0.8389,4589.0
1701218520000,0.8387,0.8398,0.8385,0.8394,3633.0
1701218580000,0.8395,0.8395,0.8386,0.8391,6637.0
1701218640000,0.839,0.8408,0.8387,0.84,11996.0
1701218700000,0.84,0.8413,0.8399,0.8403,19214.0
1701218760000,0.8401,0.8403,0.839,0.839,13016.0
1701218820000,0.8393,0.84,0.839,0.8394,7302.0
1701218880000,0.8394,0.8395,0.8383,0.8386,12933.0
1701218940000,0.8387,0.8388,0.8368,0.8371,5483.0
1701219000000,0.8371,0.8387,0.8367,0.8367,10423.0
1701219060000,0.8367,0.8369,0.8359,0.8364,11823.0
1701219120000,0.8362,0.8371,0.8361,0.8369,6376.0
1701219180000,0.8367,0.8368,0.8356,0.8356,26419.0
1701219240000,0.8356,0.8356,0.8341,0.8343,20691.0
1701219300000,0.8341,0.8349,0.8326,0.8331,33536.0
1701219360000,0.8334,0.835,0.8334,0.8347,11632.0
1701219420000,0.8346,0.8358,0.8346,0.8357,7482.0
1701219480000,0.8356,0.836,0.8355,0.8356,1274.0
1701219540000,0.8357,0.839,0.8357,0.8372,60712.0
1701219600000,0.8373,0.8376,0.8363,0.8373,18027.0
1701219660000,0.8374,0.838,0.8367,0.837,15519.0
1701219720000,0.837,0.8376,0.8368,0.8376,5707.0
1701219780000,0.8377,0.8378,0.8369,0.837,5453.0
1701219840000,0.8368,0.8368,0.8364,0.8364,2921.0
1701219900000,0.8365,0.8367,0.8347,0.8352,15794.0
1701219960000,0.8351,0.8351,0.8344,0.8345,6776.0
1701220020000,0.8346,0.835,0.8333,0.8346,19712.0
1701220080000,0.8345,0.8345,0.834,0.8344,2406.0
1701220140000,0.8345,0.835,0.8345,0.835,1496.0
1701220200000,0.8349,0.8358,0.8346,0.8358,6412.0
1701220260000,0.8358,0.8362,0.8352,0.8354,2432.0
1701220320000,0.8354,0.8355,0.8353,0.8355,1944.0
1701220380000,0.8355,0.8369,0.8351,0.8355,21785.0
1701220440000,0.8354,0.8355,0.835,0.8352,1582.0
1701220500000,0.8351,0.8362,0.8348,0.8348,6110.0
1701220560000,0.8346,0.8346,0.8325,0.8337,15342.0
1701220620000,0.834,0.8342,0.8335,0.8338,3498.0
1701220680000,0.8338,0.8342,0.8333,0.8333,1633.0
1701220740000,0.8333,0.834,0.8333,0.834,2985.0
1701220800000,0.8339,0.8352,0.8339,0.8349,3538.0
1701220860000,0.8348,0.835,0.8347,0.835,2271.0
1701220920000,0.835,0.8354,0.8349,0.835,2969.0
1701220980000,0.8352,0.8352,0.8342,0.8345,766.0
1701221040000,0.8345,0.8348,0.8345,0.8348,1889.0
1701221100000,0.8349,0.8351,0.8336,0.8337,6568.0
1701221160000,0.8336,0.8337,0.8326,0.8333,11031.0
1701221220000,0.8334,0.8346,0.8334,0.8344,7790.0
1701221280000,0.8347,0.8357,0.8347,0.8351,7882.0
1701221340000,0.8353,0.8354,0.8345,0.835,2564.0
1701221400000,0.8349,0.8351,0.8347,0.8347,3816.0
1701221460000,0.8348,0.8352,0.8344,0.8349,3311.0
1701221520000,0.8349,0.8349,0.8342,0.8342,133.0
1701221580000,0.8343,0.8344,0.8341,0.8341,1796.0
1701221640000,0.8341,0.8341,0.8335,0.8335,1397.0
1701221700000,0.8335,0.8335,0.8328,0.8329,2472.0
1701221760000,0.8327,0.8327,0.8322,0.8324,2761.0
1701221820000,0.8323,0.8323,0.8316,0.8317,6356.0
1701221880000,0.8319,0.8322,0.8319,0.8322,4053.0
1701221940000,0.8323,0.8339,0.8323,0.8338,3453.0
1701222000000,0.8338,0.8341,0.8333,0.8335,2154.0
1701222060000,0.8333,0.8333,0.8326,0.833,2188.0
1701222120000,0.833,0.8336,0.833,0.8332,2963.0
1701222180000,0.833,0.8335,0.8325,0.8332,9086.0
1701222240000,0.8333,0.8337,0.833,0.833,3253.0
1701222300000,0.8335,0.8337,0.8319,0.8319,4742.0
1701222360000,0.832,0.8322,0.8318,0.8321,2077.0
1701222420000,0.8322,0.8322,0.8316,0.8318,3197.0
1701222480000,0.8319,0.8319,0.8311,0.8314,2133.0
1701222540000,0.8313,0.8313,0.8301,0.8302,9637.0
1701222600000,0.8305,0.831,0.8305,0.8307,6726.0
1701222660000,0.8307,0.8309,0.8292,0.8298,16597.0
1701222720000,0.8301,0.8309,0.8299,0.8302,6252.0
1701222780000,0.8304,0.8324,0.8304,0.8308,25615.0
1701222840000,0.831,0.8321,0.831,0.8317,3072.0
1701222900000,0.8315,0.8321,0.831,0.8321,4160.0
1701222960000,0.8321,0.8324,0.831,0.8313,4828.0
1701223020000,0.8313,0.8317,0.8312,0.8312,1435.0
1701223080000,0.8311,0.8311,0.8308,0.8308,4419.0
1701223140000,0.8308,0.8308,0.8297,0.83,1677.0
1701223200000,0.8298,0.8303,0.8286,0.8286,17346.0
1701223260000,0.8288,0.8296,0.8288,0.8296,12221.0
1701223320000,0.8296,0.8296,0.828,0.828,17586.0
1701223380000,0.8283,0.8283,0.8264,0.8267,18798.0
1701223440000,0.8266,0.8271,0.826,0.8268,5358.0
1701223500000,0.8264,0.8286,0.8264,0.827,14364.0
1701223560000,0.8271,0.8271,0.8262,0.8266,10568.0
1701223620000,0.8264,0.8269,0.8261,0.8269,2557.0
1701223680000,0.8268,0.828,0.8268,0.8269,7655.0
1701223740000,0.8269,0.8286,0.8266,0.8273,9493.0
1701223800000,0.8274,0.8286,0.8274,0.8286,2168.0
1701223860000,0.8287,0.8298,0.8287,0.8293,2369.0
1701223920000,0.8294,0.8299,0.8287,0.8292,5477.0
1701223980000,0.8294,0.8303,0.8294,0.8303,2279.0
1701224040000,0.8301,0.8311,0.8301,0.8302,2591.0
1701224100000,0.8302,0.8324,0.8301,0.8324,11814.0
1701224160000,0.8323,0.8323,0.8308,0.8311,7371.0
1701224220000,0.8308,0.8314,0.8306,0.8306,7811.0
1701224280000,0.8305,0.8306,0.8293,0.8296,5043.0
1701224340000,0.8295,0.8299,0.8292,0.8294,4814.0
1701224400000,0.8295,0.8295,0.8285,0.8292,6406.0
1701224460000,0.8291,0.8293,0.8288,0.829,1499.0
1701224520000,0.8291,0.8294,0.8288,0.8292,983.0
1701224580000,0.8292,0.8292,0.8288,0.8288,1697.0
1701224640000,0.8288,0.8296,0.8287,0.829,3897.0
1701224700000,0.829,0.8298,0.8279,0.828,22582.0
1701224760000,0.8282,0.8293,0.828,0.8293,11017.0
1701224820000,0.8293,0.8299,0.829,0.829,4437.0
1701224880000,0.8289,0.8289,0.8275,0.8277,15177.0
1701224940000,0.8277,0.828,0.8276,0.828,1122.0
1701225000000,0.828,0.8291,0.8272,0.8272,18238.0
1701225060000,0.8271,0.8271,0.8265,0.8268,4948.0
1701225120000,0.8271,0.8274,0.8262,0.8263,6414.0
1701225180000,0.8263,0.8264,0.826,0.8264,1611.0
1701225240000,0.8262,0.8274,0.8262,0.8274,1906.0
1701225300000,0.8274,0.8288,0.827,0.8274,10893.0
1701225360000,0.8274,0.8274,0.8264,0.8268,6018.0
1701225420000,0.8268,0.8271,0.8264,0.8268,790.0
1701225480000,0.8268,0.8268,0.8258,0.8266,8679.0
1701225540000,0.8266,0.8279,0.8266,0.8279,1447.0
1701225600000,0.8279,0.8292,0.8275,0.828,11974.0
1701225660000,0.828,0.828,0.8268,0.8268,3853.0
1701225720000,0.8268,0.8275,0.8265,0.8275,3705.0
1701225780000,0.8276,0.8277,0.8268,0.8268,2171.0
1701225840000,0.8268,0.8274,0.8264,0.827,1961.0
1701225900000,0.827,0.8274,0.8267,0.8267,2369.0
1701225960000,0.8266,0.8266,0.8255,0.8255,13393.0
1701226020000,0.8256,0.8267,0.8256,0.8257,10154.0
1701226080000,0.8259,0.8266,0.8257,0.8264,5584.0
1701226140000,0.8264,0.8272,0.8264,0.8269,1989.0
1701226200000,0.8268,0.827,0.8264,0.8267,3794.0
1701226260000,0.8267,0.8272,0.8263,0.8264,5335.0
1701226320000,0.8265,0.827,0.8265,0.8268,2470.0
1701226380000,0.8269,0.8272,0.8269,0.8271,495.0
1701226440000,0.8273,0.8278,0.8271,0.8278,1850.0
1701226500000,0.8279,0.8284,0.8272,0.8272,4250.0
1701226560000,0.8267,0.8277,0.8263,0.8277,12221.0
1701226620000,0.8275,0.8278,0.8274,0.8276,1427.0
1701226680000,0.8275,0.8275,0.8268,0.827,4128.0
1701226740000,0.8269,0.8271,0.8267,0.8271,1254.0
1701226800000,0.8271,0.828,0.8271,0.8274,5013.0
1701226860000,0.8273,0.8277,0.8265,0.8277,4348.0
1701226920000,0.8278,0.828,0.827,0.8277,2847.0
1701226980000,0.8274,0.8278,0.8271,0.8271,1716.0
1701227040000,0.8271,0.8275,0.8262,0.8263,5421.0
1701227100000,0.8264,0.8264,0.8247,0.8256,24799.0
1701227160000,0.8256,0.8259,0.8256,0.8256,1961.0
1701227220000,0.8256,0.8256,0.8247,0.8247,4652.0
1701227280000,0.8247,0.8253,0.8247,0.8251,5530.0
1701227340000,0.8251,0.8253,0.8241,0.8253,15425.0
1701227400000,0.8252,0.8258,0.8249,0.8258,5406.0
1701227460000,0.8256,0.8259,0.8253,0.8259,2248.0
1701227520000,0.8257,0.8257,0.8254,0.8255,1835.0
1701227580000,0.8256,0.8274,0.8256,0.8274,4735.0
1701227640000,0.8274,0.8276,0.8268,0.8268,2171.0
1701227700000,0.8269,0.8269,0.8264,0.8264,1659.0
1701227760000,0.8265,0.8265,0.8259,0.826,4979.0
1701227820000,0.826,0.826,0.8255,0.8256,3232.0
1701227880000,0.8257,0.8257,0.825,0.8251,4179.0
1701227940000,0.825,0.8251,0.8246,0.8247,8472.0
1701228000000,0.8249,0.8255,0.8249,0.8249,4076.0
1701228060000,0.8246,0.8254,0.8245,0.8252,3907.0
1701228120000,0.8252,0.8258,0.8252,0.8254,1139.0
1701228180000,0.8253,0.8253,0.8249,0.8253,2699.0
1701228240000,0.8254,0.8259,0.8254,0.8256,1262.0
1701228300000,0.8256,0.8258,0.8245,0.8245,2942.0
1701228360000,0.8245,0.8249,0.8245,0.8247,3833.0
1701228420000,0.8247,0.8248,0.824,0.8243,9751.0
1701228480000,0.8244,0.8247,0.8244,0.8247,960.0
1701228540000,0.8247,0.8248,0.8247,0.8248,341.0
1701228600000,0.8248,0.8256,0.8242,0.8246,8730.0
1701228660000,0.8246,0.8252,0.8246,0.825,1415.0
1701228720000,0.8251,0.8252,0.825,0.825,150.0
1701228780000,0.8251,0.8255,0.8247,0.825,5235.0
1701228840000,0.825,0.8252,0.8238,0.8238,4276.0
1701228900000,0.8238,0.8245,0.8234,0.8242,6189.0
1701228960000,0.8243,0.826,0.8242,0.8253,10713.0
1701229020000,0.8248,0.8248,0.8235,0.8235,4333.0
1701229080000,0.8235,0.8241,0.8223,0.8233,12500.0
1701229140000,0.8233,0.8239,0.8233,0.8239,3236.0
1701229200000,0.824,0.8249,0.8235,0.8246,3142.0
1701229260000,0.8247,0.8252,0.8238,0.8242,2940.0
1701229320000,0.8242,0.8242,0.8235,0.8241,2885.0
1701229380000,0.8241,0.8241,0.823,0.823,2713.0
1701229440000,0.8231,0.8235,0.8228,0.8228,5567.0
1701229500000,0.8231,0.8236,0.823,0.8233,3020.0
1701229560000,0.8232,0.8234,0.8227,0.8227,2466.0
1701229620000,0.8228,0.8228,0.8224,0.8224,1886.0
1701229680000,0.8224,0.8232,0.8224,0.8229,12550.0
1701229740000,0.8229,0.8236,0.8226,0.8235,9768.0
1701229800000,0.8236,0.8244,0.8234,0.8237,9905.0
1701229860000,0.8238,0.8239,0.8237,0.8238,2861.0
1701229920000,0.8238,0.8249,0.8238,0.8247,2280.0
1701229980000,0.8248,0.8252,0.8245,0.8252,1577.0
1701230040000,0.8252,0.8258,0.8252,0.8254,4429.0
1701230100000,0.8254,0.8256,0.8253,0.8256,2237.0
1701230160000,0.8256,0.8259,0.8246,0.8246,10151.0
1701230220000,0.8249,0.8262,0.8249,0.8257,6242.0
1701230280000,0.8256,0.8259,0.8255,0.8259,384.0
1701230340000,0.8259,0.8259,0.8252,0.8254,2100.0
1701230400000,0.8255,0.8257,0.8252,0.8255,12895.0
1701230460000,0.8255,0.8257,0.8254,0.8254,1317.0
1701230520000,0.8255,0.8256,0.8254,0.8255,971.0
1701230580000,0.8254,0.8257,0.8253,0.8256,2414.0
1701230640000,0.8255,0.8266,0.8255,0.8264,6569.0
1701230700000,0.8262,0.8263,0.825,0.825,5213.0
1701230760000,0.8251,0.8253,0.8237,0.8246,9627.0
1701230820000,0.8246,0.8246,0.8244,0.8246,1621.0
1701230880000,0.8245,0.8255,0.8245,0.8253,3232.0
1701230940000,0.8254,0.8256,0.8254,0.8256,2643.0
1701231000000,0.8256,0.8261,0.8255,0.8255,3491.0
1701231060000,0.8256,0.8257,0.8253,0.8256,2261.0
1701231120000,0.8255,0.8259,0.8254,0.8258,2054.0
1701231180000,0.8256,0.8256,0.8255,0.8255,1274.0
1701231240000,0.8255,0.8258,0.8254,0.8256,1292.0
1701231300000,0.8255,0.8259,0.8253,0.8253,4004.0
1701231360000,0.8253,0.8254,0.8247,0.8254,2833.0
1701231420000,0.8252,0.8252,0.8249,0.8249,674.0
1701231480000,0.8247,0.8247,0.824,0.8247,4148.0
1701231540000,0.8247,0.825,0.8236,0.8241,8721.0
1701231600000,0.8241,0.8246,0.8237,0.8245,3885.0
1701231660000,0.8244,0.825,0.824,0.8247,4475.0
1701231720000,0.8249,0.8257,0.8249,0.8251,1833.0
1701231780000,0.8252,0.8254,0.8252,0.8253,364.0
1701231840000,0.8254,0.8257,0.8254,0.8257,5298.0
1701231900000,0.8258,0.8262,0.8258,0.8262,4665.0
1701231960000,0.8261,0.8262,0.8252,0.8252,6758.0
1701232020000,0.8252,0.8258,0.8251,0.8252,6915.0
1701232080000,0.8251,0.8251,0.8243,0.8244,2582.0
1701232140000,0.8245,0.8252,0.8245,0.825,3341.0
1701232200000,0.8251,0.8259,0.825,0.8257,6108.0
1701232260000,0.8255,0.826,0.8246,0.8246,18240.0
1701232320000,0.8246,0.825,0.8236,0.825,6500.0
1701232380000,0.8251,0.8262,0.8248,0.826,4136.0
1701232440000,0.8261,0.8261,0.8253,0.8255,2003.0
1701232500000,0.8255,0.8268,0.8254,0.8268,4706.0
1701232560000,0.8268,0.8269,0.8265,0.8265,4195.0
1701232620000,0.8264,0.8268,0.826,0.826,3057.0
1701232680000,0.826,0.826,0.8252,0.8252,3232.0
1701232740000,0.8253,0.8258,0.8252,0.8254,4592.0
1701232800000,0.8254,0.8255,0.825,0.825,2245.0
1701232860000,0.8249,0.8254,0.8245,0.8249,4161.0
1701232920000,0.8251,0.8256,0.825,0.8252,1369.0
1701232980000,0.8252,0.8253,0.8251,0.8253,1055.0
1701233040000,0.8254,0.8259,0.8253,0.8256,1009.0
1701233100000,0.8256,0.8257,0.8253,0.8256,1639.0
1701233160000,0.8257,0.8259,0.8252,0.8254,1485.0
1701233220000,0.8251,0.8251,0.8242,0.8249,4263.0
1701233280000,0.8249,0.8258,0.8245,0.8254,3462.0
1701233340000,0.8254,0.8261,0.8254,0.826,9923.0
1701233400000,0.8259,0.8263,0.8255,0.826,21470.0
1701233460000,0.8258,0.826,0.8257,0.826,1552.0
1701233520000,0.8259,0.8265,0.8259,0.8264,4128.0
1701233580000,0.8263,0.8266,0.8261,0.8265,1629.0
1701233640000,0.8264,0.8264,0.8261,0.8261,4641.0
1701233700000,0.8261,0.8277,0.8261,0.8275,16835.0
1701233760000,0.8273,0.8278,0.8267,0.8275,9250.0
1701233820000,0.8274,0.8281,0.8274,0.828,8890.0
1701233880000,0.828,0.829,0.828,0.8287,6115.0
1701233940000,0.8289,0.8289,0.8283,0.8285,5616.0
1701234000000,0.8286,0.8293,0.8286,0.8288,12132.0
1701234060000,0.8289,0.8296,0.8287,0.8292,5478.0
1701234120000,0.8288,0.8293,0.8287,0.8293,1920.0
1701234180000,0.8293,0.8294,0.8288,0.8294,4447.0
1701234240000,0.8293,0.8295,0.829,0.8295,3618.0
1701234300000,0.8293,0.8298,0.8291,0.8294,7618.0
1701234360000,0.8293,0.8295,0.8291,0.8294,3624.0
1701234420000,0.8295,0.8302,0.8287,0.8295,25789.0
1701234480000,0.8294,0.8297,0.8294,0.8296,1167.0
1701234540000,0.8295,0.8297,0.8283,0.8292,13859.0
1701234600000,0.8293,0.8301,0.8292,0.8297,9809.0
1701234660000,0.8299,0.83,0.8296,0.8298,2334.0
1701234720000,0.8298,0.8298,0.8295,0.8295,932.0
1701234780000,0.8295,0.8295,0.8293,0.8293,2041.0
1701234840000,0.8292,0.8292,0.8285,0.8288,5725.0
1701234900000,0.8288,0.8288,0.8287,0.8287,837.0
1701234960000,0.8287,0.829,0.8285,0.8285,3980.0
1701235020000,0.8284,0.8293,0.828,0.8289,18065.0
1701235080000,0.829,0.8293,0.8285,0.8285,2332.0
1701235140000,0.8285,0.8286,0.8281,0.8286,3316.0
1701235200000,0.8285,0.8285,0.828,0.8281,3175.0
1701235260000,0.8281,0.8281,0.8274,0.8274,16919.0
1701235320000,0.8274,0.8274,0.8268,0.8268,4996.0
1701235380000,0.8268,0.828,0.8266,0.8275,5143.0
1701235440000,0.8277,0.8285,0.8275,0.8283,4584.0
1701235500000,0.8283,0.8288,0.8282,0.8286,7647.0
1701235560000,0.8285,0.8285,0.8278,0.8279,4125.0
1701235620000,0.8279,0.8279,0.8276,0.8277,777.0
1701235680000,0.8276,0.8276,0.8274,0.8276,1576.0
1701235740000,0.8276,0.8281,0.8276,0.8279,2286.0
1701235800000,0.8279,0.8279,0.8275,0.8275,2640.0
1701235860000,0.8274,0.8278,0.8268,0.8275,7850.0
1701235920000,0.8274,0.8274,0.8269,0.827,2403.0
1701235980000,0.827,0.827,0.8262,0.8265,5538.0
1701236040000,0.8263,0.8264,0.8249,0.8249,4437.0
1701236100000,0.8249,0.8249,0.8239,0.824,8645.0
1701236160000,0.8238,0.826,0.8238,0.8248,12284.0
1701236220000,0.8247,0.825,0.8241,0.825,5685.0
1701236280000,0.8247,0.8253,0.8245,0.8253,4793.0
1701236340000,0.8253,0.8255,0.8252,0.8255,2557.0
1701236400000,0.8255,0.8258,0.8255,0.8257,1444.0
1701236460000,0.8258,0.8259,0.8256,0.8259,1624.0
1701236520000,0.8259,0.8259,0.8253,0.8254,633.0
1701236580000,0.8254,0.8255,0.825,0.8251,2368.0
1701236640000,0.8251,0.8255,0.8251,0.8255,2005.0
1701236700000,0.8256,0.826,0.8255,0.8255,1910.0
1701236760000,0.8255,0.8261,0.8255,0.8258,4676.0
1701236820000,0.8261,0.8263,0.8258,0.8263,1347.0
1701236880000,0.8263,0.8263,0.8256,0.826,1334.0
1701236940000,0.826,0.8262,0.8256,0.8262,7461.0
1701237000000,0.8262,0.8269,0.8262,0.8265,8012.0
1701237060000,0.8266,0.8289,0.8266,0.8285,13290.0
1701237120000,0.8285,0.8286,0.8278,0.8284,6660.0
1701237180000,0.8284,0.8287,0.8277,0.8277,4707.0
1701237240000,0.8279,0.8287,0.8279,0.8283,3777.0
1701237300000,0.8282,0.8287,0.828,0.828,5674.0
1701237360000,0.8279,0.8285,0.8275,0.8281,8232.0
1701237420000,0.8281,0.8281,0.8281,0.8281,199.0
1701237480000,0.8281,0.8288,0.8278,0.8285,2982.0
1701237540000,0.8286,0.8291,0.8286,0.8287,3610.0
1701237600000,0.8286,0.8286,0.8264,0.8268,14492.0
1701237660000,0.8268,0.8269,0.8264,0.8266,2844.0
1701237720000,0.8265,0.8269,0.8265,0.8267,1252.0
1701237780000,0.8267,0.8268,0.826,0.8262,4303.0
1701237840000,0.8261,0.8262,0.8254,0.8255,15595.0
1701237900000,0.8255,0.8258,0.8253,0.8253,9479.0
1701237960000,0.8253,0.8253,0.8245,0.8245,21203.0
1701238020000,0.8245,0.8246,0.8244,0.8245,4375.0
1701238080000,0.8245,0.8249,0.8245,0.8247,6914.0
1701238140000,0.8247,0.8248,0.8245,0.8245,3001.0
1701238200000,0.8247,0.8247,0.8242,0.8242,8331.0
1701238260000,0.8243,0.8249,0.8243,0.8248,4735.0
1701238320000,0.8247,0.8249,0.824,0.8249,10619.0
1701238380000,0.8248,0.8248,0.8242,0.8244,6359.0
1701238440000,0.8245,0.8247,0.8244,0.8245,2753.0
1701238500000,0.8245,0.8245,0.8238,0.8238,3519.0
1701238560000,0.8238,0.8244,0.8237,0.8237,9348.0
1701238620000,0.8237,0.8239,0.8235,0.8235,3991.0
1701238680000,0.8235,0.824,0.8234,0.8234,3997.0
1701238740000,0.8234,0.8236,0.8231,0.8231,2635.0
1701238800000,0.8232,0.8238,0.823,0.8232,5936.0
1701238860000,0.8231,0.8235,0.8227,0.8232,10089.0
1701238920000,0.8234,0.8236,0.8231,0.8235,8064.0
1701238980000,0.8234,0.8249,0.8234,0.8248,11797.0
1701239040000,0.8248,0.8248,0.8233,0.8233,2648.0
1701239100000,0.8234,0.8239,0.8231,0.8233,6619.0
1701239160000,0.8232,0.8241,0.8231,0.8241,6697.0
1701239220000,0.8238,0.8238,0.8235,0.8238,1710.0
1701239280000,0.8237,0.8258,0.8237,0.825,92076.0
1701239340000,0.8249,0.8249,0.8242,0.8242,3568.0
1701239400000,0.8241,0.8246,0.8239,0.8246,8623.0
1701239460000,0.8243,0.8245,0.8242,0.8242,559.0
1701239520000,0.8243,0.8243,0.8241,0.8243,342.0
1701239580000,0.8244,0.8256,0.8242,0.8255,6319.0
1701239640000,0.8257,0.8268,0.8257,0.8265,3838.0
1701239700000,0.8265,0.8269,0.8264,0.8268,2909.0
1701239760000,0.8266,0.827,0.8259,0.8269,8212.0
1701239820000,0.8268,0.8277,0.8268,0.8271,6716.0
1701239880000,0.8271,0.8278,0.8266,0.8275,8802.0
1701239940000,0.8278,0.8279,0.8277,0.8277,2196.0
1701240000000,0.8276,0.8279,0.8271,0.8278,17078.0
1701240060000,0.8278,0.8278,0.8276,0.8277,728.0
1701240120000,0.8278,0.8287,0.8278,0.8283,7348.0
1701240180000,0.8283,0.8302,0.8283,0.8296,9849.0
1701240240000,0.8296,0.8303,0.8285,0.8296,30839.0
1701240300000,0.8296,0.8303,0.8291,0.8292,6824.0
1701240360000,0.8293,0.8299,0.8293,0.8298,7688.0
1701240420000,0.8298,0.8312,0.8298,0.8303,23962.0
1701240480000,0.8305,0.8305,0.8294,0.8296,9007.0
1701240540000,0.8296,0.8299,0.8289,0.8296,10002.0
1701240600000,0.8296,0.8299,0.8295,0.8298,16422.0
1701240660000,0.8298,0.8318,0.8294,0.8318,59745.0
1701240720000,0.8317,0.8319,0.8304,0.8306,10195.0
1701240780000,0.8306,0.8311,0.8305,0.8309,3714.0
1701240840000,0.8309,0.831,0.8305,0.8306,4156.0
1701240900000,0.8307,0.8318,0.8307,0.8308,11837.0
1701240960000,0.8308,0.8308,0.8301,0.8301,5254.0
1701241020000,0.8301,0.8311,0.8296,0.83,22835.0
1701241080000,0.8301,0.8305,0.8301,0.8301,4708.0
1701241140000,0.8303,0.8308,0.8303,0.8308,1585.0
1701241200000,0.8306,0.8311,0.8304,0.8305,8758.0
1701241260000,0.8306,0.8306,0.83,0.8303,3425.0
1701241320000,0.8304,0.8316,0.8304,0.8316,6457.0
1701241380000,0.8315,0.8322,0.8315,0.8321,7010.0
1701241440000,0.8321,0.8325,0.8309,0.8315,10624.0
1701241500000,0.8315,0.8319,0.8304,0.8309,6706.0
1701241560000,0.8309,0.8309,0.8299,0.8299,7247.0
1701241620000,0.8299,0.8299,0.8296,0.8296,1766.0
1701241680000,0.8296,0.8308,0.8295,0.8308,7778.0
1701241740000,0.8308,0.8311,0.8305,0.8309,3729.0
1701241800000,0.8309,0.8319,0.8309,0.8318,6875.0
1701241860000,0.8317,0.8317,0.8301,0.8303,14875.0
1701241920000,0.8306,0.8309,0.8298,0.8298,4173.0
1701241980000,0.8297,0.83,0.8296,0.8296,2471.0
1701242040000,0.8299,0.8303,0.8299,0.8303,938.0
1701242100000,0.8302,0.8306,0.8301,0.8306,3008.0
1701242160000,0.8307,0.8308,0.8296,0.8301,5839.0
1701242220000,0.8296,0.8302,0.8296,0.8302,3055.0
1701242280000,0.8302,0.831,0.8302,0.8304,11803.0
1701242340000,0.8303,0.8311,0.8303,0.8309,2710.0
1701242400000,0.8307,0.8307,0.8298,0.8298,3193.0
1701242460000,0.8296,0.83,0.8293,0.83,3957.0
1701242520000,0.8298,0.8298,0.8291,0.8294,3205.0
1701242580000,0.8295,0.8297,0.8293,0.8293,1729.0
1701242640000,0.8294,0.8306,0.8294,0.8306,4623.0
1701242700000,0.8307,0.831,0.8307,0.831,788.0
1701242760000,0.831,0.831,0.8305,0.8307,9808.0
1701242820000,0.8308,0.8322,0.8308,0.8314,4471.0
1701242880000,0.8313,0.8325,0.8311,0.8325,4036.0
1701242940000,0.832,0.8329,0.8317,0.8327,11225.0
1701243000000,0.8327,0.8328,0.8321,0.8322,7739.0
1701243060000,0.8322,0.8322,0.8313,0.8313,6054.0
1701243120000,0.8313,0.8313,0.8304,0.831,3372.0
1701243180000,0.8309,0.8309,0.8302,0.8306,3554.0
1701243240000,0.8306,0.8309,0.8305,0.8308,3007.0
1701243300000,0.8307,0.8308,0.8292,0.8293,9299.0
1701243360000,0.8295,0.8298,0.8281,0.8281,7504.0
1701243420000,0.8282,0.8282,0.8272,0.8272,4036.0
1701243480000,0.8272,0.8273,0.8263,0.8267,12553.0
1701243540000,0.8267,0.8272,0.8261,0.8271,6644.0
1701243600000,0.8269,0.8269,0.8261,0.8268,7863.0
1701243660000,0.8267,0.8267,0.8244,0.825,26594.0
1701243720000,0.825,0.8253,0.8244,0.8247,6215.0
1701243780000,0.8248,0.8249,0.8245,0.8247,6631.0
1701243840000,0.8248,0.8268,0.8248,0.8262,10743.0
1701243900000,0.8262,0.8262,0.8254,0.8261,6498.0
1701243960000,0.826,0.8269,0.8258,0.8269,9602.0
1701244020000,0.8268,0.8276,0.8266,0.8271,12979.0
1701244080000,0.8271,0.8271,0.8254,0.8254,13531.0
1701244140000,0.8254,0.826,0.8253,0.8255,5583.0
1701244200000,0.8255,0.8259,0.8253,0.8253,4515.0
1701244260000,0.8254,0.8261,0.8254,0.8261,7260.0
1701244320000,0.8259,0.8268,0.8256,0.8264,15275.0
1701244380000,0.8262,0.8265,0.8255,0.8263,16390.0
1701244440000,0.8265,0.8267,0.8262,0.8262,1234.0
1701244500000,0.8263,0.8263,0.8248,0.8248,9347.0
1701244560000,0.8246,0.825,0.8239,0.8247,15161.0
1701244620000,0.8246,0.8246,0.8243,0.8245,3683.0
1701244680000,0.8246,0.8247,0.824,0.8246,5195.0
1701244740000,0.8246,0.8253,0.8243,0.8252,11205.0
1701244800000,0.8252,0.8264,0.825,0.8255,20088.0
1701244860000,0.8254,0.8258,0.8247,0.8258,11978.0
1701244920000,0.8259,0.8266,0.8259,0.8266,3158.0
1701244980000,0.8266,0.8267,0.8258,0.8258,2708.0
1701245040000,0.8256,0.8265,0.8256,0.8265,4519.0
1701245100000,0.8265,0.8273,0.8259,0.8259,7117.0
1701245160000,0.8258,0.826,0.8253,0.8254,5460.0
1701245220000,0.8254,0.8258,0.8254,0.8257,1378.0
1701245280000,0.8259,0.8264,0.825,0.8256,20172.0
1701245340000,0.8257,0.8265,0.8257,0.8265,2735.0
1701245400000,0.8266,0.8266,0.8256,0.826,9788.0
1701245460000,0.8259,0.8262,0.8244,0.8247,290953.0
1701245520000,0.8248,0.8251,0.8247,0.8251,8721.0
1701245580000,0.8252,0.8265,0.8252,0.8263,13991.0
1701245640000,0.8263,0.8268,0.8263,0.8268,13749.0
1701245700000,0.8266,0.8274,0.8258,0.8262,128924.0
1701245760000,0.8263,0.8272,0.826,0.8271,56199.0
1701245820000,0.8272,0.8272,0.8266,0.8266,9473.0
1701245880000,0.8267,0.8267,0.8253,0.826,21218.0
1701245940000,0.8261,0.8265,0.8244,0.8249,41233.0
1701246000000,0.8251,0.8274,0.8251,0.8258,30118.0
1701246060000,0.8259,0.8272,0.8259,0.826,28142.0
1701246120000,0.826,0.8264,0.8258,0.8258,3422.0
1701246180000,0.8259,0.8261,0.8255,0.826,8149.0
1701246240000,0.8261,0.8267,0.8259,0.8267,10004.0
1701246300000,0.8267,0.8269,0.8259,0.8265,47519.0
1701246360000,0.8266,0.8272,0.8262,0.8265,33090.0
1701246420000,0.8266,0.8266,0.8252,0.8259,44125.0
1701246480000,0.8259,0.8261,0.8255,0.8255,20512.0
1701246540000,0.8258,0.8259,0.8247,0.8249,71202.0
1701246600000,0.8249,0.8259,0.8248,0.8253,32228.0
1701246660000,0.8254,0.8255,0.8246,0.8249,48053.0
1701246720000,0.8249,0.8259,0.8246,0.8253,44523.0
1701246780000,0.8254,0.8255,0.8245,0.8246,33122.0
1701246840000,0.8249,0.8257,0.8245,0.8257,17981.0
1701246900000,0.8257,0.826,0.8255,0.8255,2051.0
1701246960000,0.8254,0.8254,0.8246,0.8252,10187.0
1701247020000,0.8252,0.8254,0.825,0.8253,4804.0
1701247080000,0.8252,0.8256,0.8251,0.8253,4843.0
1701247140000,0.8254,0.8255,0.8245,0.8253,30762.0
1701247200000,0.8255,0.827,0.825,0.8268,54468.0
1701247260000,0.8269,0.8282,0.8254,0.8263,71614.0
1701247320000,0.8264,0.8277,0.8264,0.8271,26063.0
1701247380000,0.8272,0.8272,0.8262,0.8271,10127.0
1701247440000,0.8271,0.828,0.8256,0.8259,80903.0
1701247500000,0.8256,0.8261,0.8248,0.8255,70098.0
1701247560000,0.8255,0.8261,0.825,0.825,106838.0
1701247620000,0.8252,0.8254,0.8245,0.8245,79471.0
1701247680000,0.8249,0.8252,0.8241,0.8245,35954.0
1701247740000,0.8245,0.8255,0.8243,0.8246,23266.0
1701247800000,0.8247,0.8259,0.8241,0.825,53291.0
1701247860000,0.8251,0.8261,0.8242,0.8245,49496.0
1701247920000,0.8245,0.8259,0.8244,0.8254,39795.0
1701247980000,0.8253,0.8261,0.8251,0.8252,28649.0
1701248040000,0.8253,0.8272,0.8253,0.8265,30471.0
1701248100000,0.8264,0.8274,0.8264,0.8267,32461.0
1701248160000,0.8266,0.8269,0.8241,0.8241,108954.0
1701248220000,0.8243,0.8373,0.8239,0.8314,901783.0
1701248280000,0.8314,0.8328,0.8305,0.8312,116390.0
1701248340000,0.831,0.8322,0.8309,0.8322,37367.0
1701248400000,0.832,0.832,0.8302,0.8303,30798.0
1701248460000,0.8303,0.831,0.8294,0.831,36727.0
1701248520000,0.8308,0.8319,0.8303,0.8319,33498.0
1701248580000,0.8319,0.832,0.8304,0.8313,26558.0
1701248640000,0.8313,0.832,0.8313,0.832,10829.0
1701248700000,0.8319,0.8321,0.8316,0.8316,15060.0
1701248760000,0.8317,0.8318,0.8313,0.8318,8989.0
1701248820000,0.8319,0.8324,0.8317,0.8319,8349.0
1701248880000,0.832,0.8328,0.8319,0.832,11420.0
1701248940000,0.8319,0.832,0.831,0.8312,13414.0
1701249000000,0.8313,0.8325,0.8313,0.8325,15029.0
1701249060000,0.8324,0.8325,0.8321,0.8321,4768.0
1701249120000,0.8322,0.8322,0.8312,0.8313,12235.0
1701249180000,0.8313,0.8323,0.8311,0.8321,16490.0
1701249240000,0.8323,0.8325,0.8312,0.8325,18974.0
1701249300000,0.8322,0.8328,0.8312,0.8313,26304.0
1701249360000,0.8316,0.8321,0.8313,0.832,13433.0
1701249420000,0.832,0.832,0.8312,0.8316,8036.0
1701249480000,0.8316,0.8319,0.8312,0.8315,21125.0
1701249540000,0.8315,0.8315,0.831,0.8315,11456.0
1701249600000,0.8315,0.8321,0.8314,0.8314,7160.0
1701249660000,0.8314,0.8317,0.8306,0.8314,15000.0
1701249720000,0.8316,0.8317,0.831,0.8313,7126.0
1701249780000,0.8313,0.8315,0.831,0.831,7169.0
1701249840000,0.8308,0.8308,0.8301,0.8304,8364.0
1701249900000,0.8304,0.8305,0.83,0.8301,11114.0
1701249960000,0.8301,0.8302,0.8291,0.8299,15933.0
1701250020000,0.8296,0.8296,0.8287,0.8292,5828.0
1701250080000,0.8291,0.8291,0.8285,0.8288,6883.0
1701250140000,0.8287,0.8288,0.8279,0.828,14162.0
1701250200000,0.828,0.828,0.8258,0.8259,22417.0
1701250260000,0.8258,0.8261,0.825,0.8257,34255.0
1701250320000,0.8259,0.8269,0.8251,0.8269,8926.0
1701250380000,0.8269,0.8281,0.8262,0.8278,21298.0
1701250440000,0.8278,0.8292,0.8278,0.8292,13729.0
1701250500000,0.8293,0.8293,0.8281,0.8286,8763.0
1701250560000,0.8286,0.8288,0.8285,0.8286,9614.0
1701250620000,0.8287,0.8292,0.8287,0.8292,7448.0
1701250680000,0.8291,0.8291,0.8272,0.8287,9244.0
1701250740000,0.8288,0.8289,0.8284,0.8287,5958.0
1701250800000,0.8287,0.829,0.827,0.827,8528.0
1701250860000,0.827,0.8278,0.8264,0.8274,11996.0
1701250920000,0.8275,0.8276,0.8265,0.8269,3204.0
1701250980000,0.8269,0.8273,0.8265,0.8273,5525.0
1701251040000,0.8274,0.8274,0.8263,0.8267,8334.0
1701251100000,0.8266,0.8277,0.8265,0.8265,12031.0
1701251160000,0.8266,0.828,0.8265,0.8279,8790.0
1701251220000,0.8281,0.8281,0.8271,0.8275,9185.0
1701251280000,0.8275,0.8278,0.8264,0.8265,5228.0
1701251340000,0.8268,0.8269,0.8254,0.8263,14579.0
1701251400000,0.8261,0.8276,0.8261,0.8269,10944.0
1701251460000,0.8269,0.8292,0.8269,0.8289,10536.0
1701251520000,0.8287,0.8316,0.8271,0.8293,46616.0
1701251580000,0.8292,0.8292,0.826,0.8272,32213.0
1701251640000,0.8272,0.8274,0.8258,0.8263,13058.0
1701251700000,0.8264,0.8284,0.8258,0.8284,9969.0
1701251760000,0.8284,0.829,0.8283,0.8289,10286.0
1701251820000,0.8289,0.8292,0.8276,0.8288,5325.0
1701251880000,0.8287,0.829,0.8283,0.8285,6098.0
1701251940000,0.8286,0.8289,0.8278,0.8289,16528.0
1701252000000,0.8285,0.829,0.827,0.827,11596.0
1701252060000,0.8272,0.8279,0.8256,0.8276,18252.0
1701252120000,0.8273,0.8273,0.8254,0.8254,4507.0
1701252180000,0.8256,0.8256,0.824,0.8249,32600.0
1701252240000,0.8248,0.8251,0.824,0.825,14297.0
1701252300000,0.8248,0.8255,0.8246,0.8249,8777.0
1701252360000,0.8249,0.8257,0.8244,0.8246,10495.0
1701252420000,0.8246,0.8255,0.8242,0.8249,10565.0
1701252480000,0.825,0.8265,0.825,0.8265,5455.0
1701252540000,0.8264,0.8273,0.8258,0.8273,11133.0
1701252600000,0.8273,0.8291,0.827,0.8289,16604.0
1701252660000,0.829,0.8298,0.8288,0.8291,32483.0
1701252720000,0.8292,0.8296,0.8287,0.8287,4726.0
1701252780000,0.8288,0.8289,0.8279,0.8284,18864.0
1701252840000,0.8283,0.8283,0.8269,0.8275,10457.0
1701252900000,0.8277,0.8278,0.8267,0.8267,17047.0
1701252960000,0.8267,0.8267,0.8252,0.8255,9160.0
1701253020000,0.8254,0.8258,0.8251,0.8255,4184.0
1701253080000,0.8255,0.8258,0.825,0.8251,3343.0
1701253140000,0.8253,0.8253,0.8237,0.8243,7161.0
1701253200000,0.8242,0.8243,0.8239,0.8243,5085.0
1701253260000,0.8242,0.825,0.8241,0.8241,8448.0
1701253320000,0.8241,0.8241,0.8231,0.8238,9689.0
1701253380000,0.8237,0.8237,0.8226,0.8234,19527.0
1701253440000,0.8235,0.8244,0.8233,0.8241,7025.0
1701253500000,0.8241,0.8241,0.8233,0.8237,18670.0
1701253560000,0.8237,0.8238,0.8223,0.8225,27402.0
1701253620000,0.8225,0.8231,0.8223,0.8224,16616.0
1701253680000,0.8224,0.8232,0.8222,0.8231,30722.0
1701253740000,0.8231,0.8235,0.8229,0.8229,12691.0
1701253800000,0.8229,0.8235,0.8225,0.8231,12793.0
1701253860000,0.823,0.8237,0.8224,0.8227,16252.0
1701253920000,0.8227,0.8228,0.8219,0.8222,28564.0
1701253980000,0.8223,0.8224,0.8179,0.819,94055.0
1701254040000,0.8189,0.8189,0.8165,0.8184,76963.0
1701254100000,0.8183,0.8199,0.8179,0.8189,38025.0
1701254160000,0.819,0.8196,0.8181,0.8183,25223.0
1701254220000,0.8181,0.8183,0.8174,0.8179,7574.0
1701254280000,0.8179,0.8179,0.8168,0.8174,12075.0
1701254340000,0.8174,0.8177,0.8163,0.8167,13058.0
1701254400000,0.8165,0.8165,0.8107,0.8157,194565.0
1701254460000,0.8158,0.816,0.8138,0.815,26328.0
1701254520000,0.8151,0.8157,0.8142,0.8155,18011.0
1701254580000,0.8155,0.8168,0.8148,0.8159,22048.0
1701254640000,0.8158,0.8158,0.8121,0.8134,36898.0
1701254700000,0.8134,0.8157,0.8129,0.8151,35999.0
1701254760000,0.8152,0.8168,0.8144,0.8168,20107.0
1701254820000,0.8168,0.8177,0.8165,0.817,21146.0
1701254880000,0.8169,0.8187,0.8169,0.8178,13569.0
1701254940000,0.8175,0.8184,0.817,0.8181,8432.0
1701255000000,0.8181,0.8187,0.8174,0.8177,8541.0
1701255060000,0.8177,0.8184,0.8176,0.8181,7686.0
1701255120000,0.8181,0.8189,0.818,0.8183,6467.0
1701255180000,0.8184,0.8188,0.818,0.8186,5938.0
1701255240000,0.8186,0.8192,0.8185,0.8191,4670.0
1701255300000,0.8191,0.8192,0.8185,0.819,17311.0
1701255360000,0.819,0.819,0.818,0.8182,13888.0
1701255420000,0.818,0.8185,0.8159,0.8164,16440.0
1701255480000,0.8164,0.8176,0.8159,0.8176,15283.0
1701255540000,0.8177,0.8184,0.8175,0.8182,4826.0
1701255600000,0.8182,0.8184,0.8163,0.8167,28477.0
1701255660000,0.8169,0.819,0.8169,0.819,12868.0
1701255720000,0.8188,0.819,0.818,0.8189,5572.0
1701255780000,0.8188,0.82,0.8188,0.82,5933.0
1701255840000,0.8198,0.8203,0.8192,0.8192,4406.0
1701255900000,0.8194,0.8204,0.8194,0.8204,8753.0
1701255960000,0.82,0.8202,0.8195,0.8202,4517.0
1701256020000,0.8202,0.8206,0.8199,0.8204,6638.0
1701256080000,0.8204,0.8208,0.8203,0.8208,8319.0
1701256140000,0.8208,0.8213,0.8205,0.8207,9575.0
1701256200000,0.8205,0.8215,0.8204,0.8214,13413.0
1701256260000,0.8213,0.8222,0.8213,0.8222,6986.0
1701256320000,0.8222,0.8224,0.8216,0.8222,7692.0
1701256380000,0.8223,0.8229,0.8221,0.8222,4198.0
1701256440000,0.8224,0.823,0.8224,0.823,11266.0
1701256500000,0.823,0.823,0.8219,0.822,6753.0
1701256560000,0.822,0.822,0.8209,0.8209,4760.0
1701256620000,0.8209,0.8224,0.8208,0.8224,4246.0
1701256680000,0.8224,0.823,0.8221,0.8223,6223.0
1701256740000,0.8223,0.8224,0.8213,0.8219,3815.0
1701256800000,0.8219,0.8219,0.8211,0.8213,4293.0
1701256860000,0.8213,0.8217,0.8212,0.8214,2126.0
1701256920000,0.8215,0.8219,0.8215,0.8218,3278.0
1701256980000,0.8218,0.8221,0.8218,0.8219,2220.0
1701257040000,0.8221,0.8222,0.8205,0.8205,9455.0
1701257100000,0.8206,0.8212,0.8206,0.8211,2168.0
1701257160000,0.821,0.8217,0.8204,0.8217,13277.0
1701257220000,0.8219,0.8219,0.8209,0.8218,16071.0
1701257280000,0.8217,0.8217,0.8204,0.8206,6350.0
1701257340000,0.8208,0.8211,0.8203,0.8203,3839.0
1701257400000,0.8204,0.8207,0.8186,0.8193,19152.0
1701257460000,0.8195,0.8201,0.8175,0.8199,35314.0
1701257520000,0.8199,0.8208,0.8199,0.8206,3348.0
1701257580000,0.8206,0.8208,0.8203,0.8208,4763.0
1701257640000,0.8207,0.8208,0.8203,0.8206,3458.0
1701257700000,0.8204,0.8205,0.8201,0.8204,11395.0
1701257760000,0.8201,0.8206,0.82,0.8203,2453.0
1701257820000,0.8203,0.8208,0.8201,0.8201,5312.0
1701257880000,0.82,0.82,0.8196,0.82,2694.0
1701257940000,0.8202,0.8204,0.8201,0.8203,1665.0
1701258000000,0.8204,0.8204,0.8201,0.8202,4442.0
1701258060000,0.8201,0.8201,0.8193,0.8198,9073.0
1701258120000,0.8198,0.8205,0.8198,0.8204,2485.0
1701258180000,0.8204,0.8212,0.8204,0.8212,6461.0
1701258240000,0.8211,0.8215,0.8208,0.8211,10129.0
1701258300000,0.8212,0.8214,0.8192,0.8192,7228.0
1701258360000,0.8193,0.821,0.8193,0.821,10252.0
1701258420000,0.8211,0.8216,0.8209,0.8213,11214.0
1701258480000,0.8211,0.8213,0.8211,0.8213,1097.0
1701258540000,0.8213,0.8215,0.8212,0.8212,2624.0
1701258600000,0.8211,0.8211,0.8194,0.8196,7411.0
1701258660000,0.8195,0.8212,0.8195,0.8212,3899.0
1701258720000,0.8213,0.8216,0.8212,0.8212,2862.0
1701258780000,0.8213,0.822,0.8209,0.821,7225.0
1701258840000,0.821,0.821,0.8202,0.8206,3517.0
1701258900000,0.8206,0.8209,0.8196,0.8196,7688.0
1701258960000,0.8194,0.8201,0.8191,0.8196,19663.0
1701259020000,0.8196,0.8199,0.8191,0.8195,13239.0
1701259080000,0.8195,0.8199,0.8191,0.8194,15748.0
1701259140000,0.8197,0.8197,0.8193,0.8194,3213.0
1701259200000,0.8193,0.8193,0.8184,0.8193,36276.0
1701259260000,0.8192,0.8194,0.8186,0.8187,25244.0
1701259320000,0.8188,0.8197,0.8187,0.8196,5716.0
1701259380000,0.8196,0.8199,0.8184,0.8187,14136.0
1701259440000,0.8187,0.8197,0.8186,0.8195,5032.0
1701259500000,0.8195,0.8211,0.8191,0.8208,17501.0
1701259560000,0.8205,0.8205,0.8201,0.8202,3296.0
1701259620000,0.8202,0.8209,0.8196,0.8196,9226.0
1701259680000,0.8195,0.8197,0.8185,0.8185,4843.0
1701259740000,0.8186,0.8196,0.8186,0.8188,5756.0
1701259800000,0.8188,0.8188,0.8181,0.8183,4185.0
1701259860000,0.8185,0.8192,0.8183,0.8189,7432.0
1701259920000,0.8189,0.8189,0.8179,0.8179,14079.0
1701259980000,0.8178,0.819,0.8178,0.819,8576.0
1701260040000,0.8189,0.8189,0.8179,0.8182,6248.0
1701260100000,0.8182,0.8186,0.8179,0.8186,6607.0
1701260160000,0.8187,0.8189,0.8186,0.8188,3743.0
1701260220000,0.8189,0.8189,0.8179,0.818,6962.0
1701260280000,0.818,0.818,0.8165,0.8169,7452.0
1701260340000,0.8171,0.8176,0.8162,0.8176,9824.0
1701260400000,0.8175,0.8185,0.8174,0.8185,6155.0
1701260460000,0.8185,0.8192,0.8184,0.819,12049.0
1701260520000,0.819,0.8198,0.819,0.8195,9769.0
1701260580000,0.8196,0.8196,0.8191,0.8196,4817.0
1701260640000,0.8197,0.8213,0.8197,0.8209,10429.0
1701260700000,0.8211,0.8224,0.821,0.822,23155.0
1701260760000,0.8219,0.8223,0.8214,0.8221,7617.0
1701260820000,0.822,0.822,0.8214,0.8217,4614.0
1701260880000,0.8218,0.8231,0.8217,0.8225,7728.0
1701260940000,0.8226,0.8235,0.8226,0.8232,3979.0
1701261000000,0.8232,0.8238,0.8232,0.8234,8996.0
1701261060000,0.8235,0.8244,0.8235,0.824,13311.0
1701261120000,0.824,0.8247,0.8238,0.8242,7003.0
1701261180000,0.8244,0.8245,0.8234,0.824,8748.0
1701261240000,0.824,0.8254,0.824,0.8252,9581.0
1701261300000,0.8251,0.8254,0.8249,0.8253,7670.0
1701261360000,0.8253,0.8258,0.8249,0.8252,15155.0
1701261420000,0.8253,0.8256,0.8237,0.8242,8411.0
1701261480000,0.8243,0.8258,0.8243,0.8255,6235.0
1701261540000,0.8255,0.8259,0.8252,0.8258,7419.0
1701261600000,0.826,0.8264,0.8259,0.8259,6925.0
1701261660000,0.8258,0.8258,0.8253,0.8256,10507.0
1701261720000,0.8256,0.8261,0.8256,0.8261,3313.0
1701261780000,0.8259,0.8262,0.8254,0.8256,7901.0
1701261840000,0.8254,0.8254,0.8246,0.8248,2756.0
1701261900000,0.8247,0.8256,0.8246,0.8249,8203.0
1701261960000,0.8249,0.8254,0.8244,0.8254,6010.0
1701262020000,0.8254,0.826,0.8253,0.826,8557.0
1701262080000,0.826,0.8263,0.8252,0.8261,11622.0
1701262140000,0.8261,0.8261,0.8249,0.8259,8044.0
1701262200000,0.826,0.8264,0.8255,0.8257,8984.0
1701262260000,0.8256,0.8261,0.8254,0.8261,5011.0
1701262320000,0.8262,0.8263,0.8258,0.8259,2878.0
1701262380000,0.826,0.8261,0.8254,0.8255,4386.0
1701262440000,0.8256,0.8261,0.8255,0.8261,5889.0
1701262500000,0.8259,0.8259,0.8251,0.8258,9080.0
1701262560000,0.8257,0.8257,0.8238,0.8241,4829.0
1701262620000,0.8241,0.8242,0.8228,0.8229,5676.0
1701262680000,0.8229,0.8233,0.8227,0.8232,4228.0
1701262740000,0.8233,0.8233,0.8217,0.8224,8488.0
1701262800000,0.8223,0.8226,0.8215,0.8223,8054.0
1701262860000,0.8222,0.8226,0.8215,0.8217,6945.0
1701262920000,0.8219,0.8226,0.8211,0.8226,9395.0
1701262980000,0.8225,0.8249,0.8224,0.8244,23266.0
1701263040000,0.8247,0.8276,0.8244,0.8272,26298.0
1701263100000,0.8271,0.8282,0.8262,0.8282,19552.0
1701263160000,0.8284,0.8291,0.8276,0.8276,28900.0
1701263220000,0.8277,0.8282,0.8274,0.8279,10277.0
1701263280000,0.828,0.8285,0.8279,0.8285,11655.0
1701263340000,0.8285,0.8288,0.8283,0.8283,8422.0
1701263400000,0.8283,0.8283,0.8256,0.8264,20337.0
1701263460000,0.8266,0.8279,0.8266,0.8279,5658.0
1701263520000,0.8278,0.8299,0.8278,0.8294,23393.0
1701263580000,0.8294,0.8297,0.8293,0.8297,3084.0
1701263640000,0.8298,0.8312,0.8298,0.8305,33522.0
1701263700000,0.8306,0.8312,0.83,0.8308,34478.0
1701263760000,0.8309,0.8314,0.8304,0.831,20564.0
1701263820000,0.8308,0.8308,0.8293,0.8293,8528.0
1701263880000,0.8293,0.8293,0.8266,0.8269,20930.0
1701263940000,0.8267,0.8278,0.8267,0.8274,13787.0
1701264000000,0.8275,0.8289,0.8272,0.8275,14591.0
1701264060000,0.8275,0.8281,0.8275,0.8276,4767.0
1701264120000,0.8277,0.8278,0.8271,0.8271,13318.0
1701264180000,0.8271,0.8271,0.8264,0.8266,8258.0
1701264240000,0.8266,0.8266,0.8252,0.8253,8700.0
1701264300000,0.8254,0.826,0.8221,0.8228,54077.0
1701264360000,0.8227,0.8228,0.8218,0.8221,14475.0
1701264420000,0.8222,0.8225,0.8203,0.8212,24587.0
1701264480000,0.8211,0.8213,0.8205,0.821,1961.0
1701264540000,0.8211,0.8219,0.8211,0.8216,9338.0
1701264600000,0.8214,0.8216,0.8184,0.8202,47973.0
1701264660000,0.8201,0.823,0.8189,0.823,14920.0
1701264720000,0.8229,0.8248,0.8229,0.8245,6532.0
1701264780000,0.8245,0.8251,0.8231,0.8245,18743.0
1701264840000,0.8243,0.8247,0.8234,0.8247,11815.0
1701264900000,0.8245,0.8262,0.8245,0.8252,14930.0
1701264960000,0.8253,0.8259,0.8248,0.825,6129.0
1701265020000,0.8251,0.8259,0.8248,0.8259,6287.0
1701265080000,0.8253,0.8256,0.8251,0.8254,3359.0
1701265140000,0.8254,0.8254,0.8242,0.8242,1414.0
1701265200000,0.8246,0.8258,0.8246,0.8253,7716.0
1701265260000,0.8255,0.8262,0.8255,0.8258,4005.0
1701265320000,0.8261,0.8261,0.8251,0.8256,13232.0
1701265380000,0.8256,0.8258,0.8251,0.8251,8006.0
1701265440000,0.8252,0.8253,0.8229,0.8232,7319.0
1701265500000,0.8232,0.824,0.8225,0.8234,9251.0
1701265560000,0.8236,0.8253,0.8236,0.8253,4762.0
1701265620000,0.8253,0.8253,0.8245,0.8245,2711.0
1701265680000,0.8245,0.8249,0.8241,0.8248,3864.0
1701265740000,0.8248,0.8265,0.8248,0.8265,11045.0
1701265800000,0.8265,0.8272,0.826,0.8271,8579.0
1701265860000,0.8271,0.8273,0.8268,0.8271,6694.0
1701265920000,0.8269,0.827,0.8267,0.8269,2142.0
1701265980000,0.8269,0.8294,0.8269,0.8292,35054.0
1701266040000,0.8291,0.8292,0.8283,0.8283,9050.0
1701266100000,0.8284,0.8294,0.828,0.8286,16004.0
1701266160000,0.8285,0.8287,0.8284,0.8285,2246.0
1701266220000,0.8286,0.8293,0.8281,0.8281,13867.0
1701266280000,0.8282,0.8283,0.8267,0.8267,6439.0
1701266340000,0.8269,0.8269,0.8253,0.8259,9296.0
1701266400000,0.8257,0.8261,0.8247,0.8258,12618.0
1701266460000,0.8258,0.826,0.8241,0.8246,11109.0
1701266520000,0.8248,0.8257,0.8245,0.8257,5989.0
1701266580000,0.8257,0.8294,0.8257,0.8292,18842.0
1701266640000,0.8292,0.8323,0.8291,0.8308,22909.0
1701266700000,0.8311,0.8318,0.8301,0.8302,8185.0
1701266760000,0.8302,0.8309,0.8299,0.8302,8750.0
1701266820000,0.8302,0.8318,0.8302,0.831,5937.0
1701266880000,0.8311,0.8311,0.83,0.8306,9089.0
1701266940000,0.8306,0.8315,0.8305,0.8305,10812.0
1701267000000,0.8305,0.8306,0.8294,0.8303,8017.0
1701267060000,0.8303,0.8306,0.8292,0.8302,13670.0
1701267120000,0.8305,0.8306,0.8295,0.8296,8119.0
1701267180000,0.8295,0.8303,0.8295,0.8302,2072.0
1701267240000,0.8302,0.8302,0.8286,0.8293,14759.0
1701267300000,0.8287,0.8299,0.8287,0.8288,3891.0
1701267360000,0.8289,0.8293,0.8288,0.8288,3622.0
1701267420000,0.829,0.829,0.8276,0.8278,5954.0
1701267480000,0.8277,0.8278,0.8267,0.8276,10737.0
1701267540000,0.8274,0.8275,0.8267,0.8268,10912.0
1701267600000,0.8269,0.8276,0.8268,0.827,5599.0
1701267660000,0.8272,0.8284,0.8272,0.8279,4927.0
1701267720000,0.8279,0.8281,0.8274,0.8274,3209.0
1701267780000,0.8274,0.8274,0.8261,0.8271,9673.0
1701267840000,0.827,0.8282,0.8267,0.8282,11637.0
1701267900000,0.8283,0.8291,0.8275,0.828,14131.0
1701267960000,0.828,0.8291,0.828,0.8291,6179.0
1701268020000,0.8289,0.8289,0.8279,0.8279,3504.0
1701268080000,0.8279,0.8279,0.8264,0.8267,2689.0
1701268140000,0.8267,0.828,0.8266,0.828,3938.0
1701268200000,0.8281,0.8284,0.8261,0.8266,4640.0
1701268260000,0.8266,0.827,0.8249,0.8249,12911.0
1701268320000,0.8253,0.8253,0.824,0.8241,8517.0
1701268380000,0.8241,0.8249,0.824,0.8246,6046.0
1701268440000,0.8246,0.8257,0.8229,0.8257,18447.0
1701268500000,0.8256,0.8268,0.8252,0.8268,4500.0
1701268560000,0.8268,0.829,0.8268,0.829,8986.0
1701268620000,0.829,0.8299,0.8289,0.8295,4968.0
1701268680000,0.8294,0.8294,0.8274,0.8274,10249.0
1701268740000,0.8272,0.8287,0.8266,0.8283,6293.0
1701268800000,0.8282,0.8285,0.8265,0.8271,12951.0
1701268860000,0.8271,0.8283,0.8271,0.8283,10118.0
1701268920000,0.8282,0.8291,0.8277,0.8289,65548.0
1701268980000,0.8289,0.8289,0.8277,0.8277,12955.0
1701269040000,0.8279,0.8284,0.8275,0.8283,11078.0
1701269100000,0.8284,0.8288,0.827,0.8271,14278.0
1701269160000,0.8273,0.8294,0.8273,0.8293,14306.0
1701269220000,0.8292,0.8292,0.8272,0.8278,13406.0
1701269280000,0.8282,0.8285,0.8272,0.8282,7022.0
1701269340000,0.8281,0.829,0.8281,0.8286,10585.0
1701269400000,0.8286,0.8301,0.8286,0.8295,26386.0
1701269460000,0.8293,0.8306,0.8286,0.83,30389.0
1701269520000,0.8298,0.8304,0.8294,0.8297,10649.0
1701269580000,0.8298,0.8302,0.8291,0.8291,6469.0
1701269640000,0.8295,0.8301,0.829,0.8295,12334.0
1701269700000,0.8294,0.83,0.8289,0.8295,9380.0
1701269760000,0.8295,0.8298,0.8292,0.8297,4641.0
1701269820000,0.8299,0.83,0.8282,0.8282,14062.0
1701269880000,0.8285,0.8289,0.8285,0.8286,2318.0
1701269940000,0.8286,0.8288,0.8283,0.8286,7033.0
1701270000000,0.8283,0.8293,0.8281,0.8284,6484.0
1701270060000,0.8284,0.8296,0.8283,0.8295,5054.0
1701270120000,0.8297,0.83,0.8291,0.8292,6113.0
1701270180000,0.8294,0.8296,0.8271,0.8278,9466.0
1701270240000,0.8277,0.8277,0.8261,0.8263,33335.0
1701270300000,0.8263,0.8265,0.8258,0.8259,26928.0
1701270360000,0.8257,0.8261,0.8241,0.8241,10935.0
1701270420000,0.8242,0.8247,0.8239,0.8247,15002.0
1701270480000,0.8244,0.8248,0.823,0.823,12160.0
1701270540000,0.8232,0.8234,0.8213,0.8215,45319.0
1701270600000,0.8219,0.8219,0.818,0.8202,56714.0
1701270660000,0.8203,0.8206,0.8185,0.8186,22594.0
1701270720000,0.8188,0.8192,0.817,0.8173,29403.0
1701270780000,0.8172,0.8189,0.8168,0.8168,18663.0
1701270840000,0.8168,0.8173,0.8157,0.8161,25342.0
1701270900000,0.816,0.8175,0.815,0.8172,27802.0
1701270960000,0.8171,0.818,0.815,0.8163,59547.0
1701271020000,0.8164,0.8179,0.8154,0.8156,17703.0
1701271080000,0.8153,0.8161,0.815,0.8156,13480.0
1701271140000,0.8154,0.8165,0.8151,0.8162,28862.0
1701271200000,0.816,0.8162,0.8127,0.8134,36805.0
1701271260000,0.8135,0.8148,0.8133,0.8141,22249.0
1701271320000,0.8142,0.8164,0.8142,0.815,16429.0
1701271380000,0.8152,0.8175,0.8152,0.8163,11284.0
1701271440000,0.8161,0.8173,0.8159,0.8173,7732.0
1701271500000,0.8174,0.8175,0.8159,0.8165,10802.0
1701271560000,0.8166,0.8179,0.8166,0.8172,8457.0
1701271620000,0.8172,0.8188,0.8172,0.8185,14439.0
1701271680000,0.8185,0.821,0.8182,0.8209,17232.0
1701271740000,0.8212,0.8228,0.8209,0.8227,29373.0
1701271800000,0.8227,0.8233,0.8215,0.8219,35805.0
1701271860000,0.8219,0.823,0.8219,0.8224,12561.0
1701271920000,0.8222,0.8231,0.8222,0.8228,9005.0
1701271980000,0.8228,0.8232,0.8226,0.8228,12522.0
1701272040000,0.8227,0.8232,0.8219,0.8219,7557.0
1701272100000,0.8218,0.822,0.8205,0.8205,13976.0
1701272160000,0.8203,0.8215,0.8198,0.8213,10079.0
1701272220000,0.8213,0.8221,0.8213,0.8221,2025.0
1701272280000,0.822,0.822,0.8206,0.8206,11347.0
1701272340000,0.8206,0.8219,0.8205,0.8218,7769.0
1701272400000,0.8219,0.8223,0.8216,0.822,1784.0
1701272460000,0.822,0.8231,0.8219,0.8222,15817.0
1701272520000,0.8221,0.8224,0.8207,0.8208,23071.0
1701272580000,0.8213,0.8216,0.8196,0.8198,8847.0
1701272640000,0.8198,0.8199,0.8187,0.8191,6234.0
1701272700000,0.8189,0.8192,0.8186,0.8188,3923.0
1701272760000,0.8189,0.8198,0.8189,0.8193,3977.0
1701272820000,0.8191,0.8191,0.8171,0.8182,13520.0
1701272880000,0.8183,0.8185,0.8179,0.8184,7457.0
1701272940000,0.8179,0.8185,0.8177,0.8183,8491.0
1701273000000,0.8184,0.8201,0.8184,0.8191,17286.0
1701273060000,0.8192,0.8221,0.8192,0.8221,5369.0
1701273120000,0.8218,0.8219,0.8206,0.8216,10460.0
1701273180000,0.8215,0.8224,0.8215,0.8224,5738.0
1701273240000,0.8222,0.8231,0.8222,0.8227,6252.0
1701273300000,0.8225,0.8225,0.821,0.8213,7578.0
1701273360000,0.8214,0.8224,0.8214,0.8222,7457.0
1701273420000,0.8219,0.8224,0.8209,0.8217,6849.0
1701273480000,0.822,0.8223,0.8215,0.8217,8349.0
1701273540000,0.8222,0.8228,0.8222,0.8228,651.0
1701273600000,0.8227,0.8227,0.8203,0.8203,17910.0
1701273660000,0.8204,0.8222,0.8203,0.8222,4413.0
1701273720000,0.8223,0.8242,0.8223,0.8242,10968.0
1701273780000,0.8239,0.8253,0.8238,0.825,11504.0
1701273840000,0.8252,0.8252,0.8239,0.8242,4426.0
1701273900000,0.8241,0.8245,0.8237,0.8241,7422.0
1701273960000,0.8242,0.8244,0.8228,0.8228,4762.0
1701274020000,0.8229,0.823,0.8212,0.8215,7826.0
1701274080000,0.8213,0.8213,0.8193,0.8205,14007.0
1701274140000,0.8205,0.8212,0.8201,0.8212,5161.0
1701274200000,0.8207,0.8208,0.8202,0.8202,5947.0
1701274260000,0.8199,0.8206,0.8199,0.8204,1390.0
1701274320000,0.8205,0.8207,0.8202,0.8204,1620.0
1701274380000,0.8206,0.8213,0.8206,0.8208,12975.0
1701274440000,0.8208,0.8208,0.8203,0.8204,4195.0
1701274500000,0.8205,0.8208,0.8199,0.82,3085.0
1701274560000,0.8199,0.8199,0.8185,0.8192,6535.0
1701274620000,0.8193,0.8203,0.819,0.8193,4289.0
1701274680000,0.8194,0.8199,0.8193,0.8198,5528.0
1701274740000,0.8196,0.8213,0.8196,0.8213,8344.0
1701274800000,0.8206,0.8206,0.8194,0.8202,10436.0
1701274860000,0.8203,0.8203,0.819,0.8193,12136.0
1701274920000,0.8198,0.8214,0.8198,0.8214,2733.0
1701274980000,0.8215,0.8227,0.8215,0.8222,13293.0
1701275040000,0.8224,0.8225,0.8211,0.8211,4462.0
1701275100000,0.8207,0.8208,0.8187,0.8187,14144.0
1701275160000,0.819,0.8196,0.819,0.8194,3141.0
1701275220000,0.8195,0.8206,0.8195,0.8206,7556.0
1701275280000,0.8206,0.8216,0.8206,0.8214,5543.0
1701275340000,0.8216,0.822,0.8213,0.8215,4839.0
1701275400000,0.8215,0.8217,0.8204,0.8208,9674.0
1701275460000,0.8208,0.8208,0.8187,0.819,5303.0
1701275520000,0.819,0.8198,0.819,0.8195,2579.0
1701275580000,0.8196,0.8196,0.8178,0.8181,4674.0
1701275640000,0.8179,0.8183,0.8175,0.8178,9382.0
1701275700000,0.8177,0.8177,0.8168,0.8169,4926.0
1701275760000,0.8167,0.8169,0.8154,0.8154,9621.0
1701275820000,0.8153,0.8156,0.8142,0.8151,12876.0
1701275880000,0.8148,0.8153,0.8141,0.8141,7988.0
1701275940000,0.8142,0.8143,0.8131,0.8132,13459.0
1701276000000,0.8134,0.8153,0.8134,0.8145,10458.0
1701276060000,0.8144,0.8165,0.8144,0.8162,14697.0
1701276120000,0.8163,0.8178,0.816,0.8178,10947.0
1701276180000,0.8179,0.8192,0.8179,0.819,6687.0
1701276240000,0.819,0.819,0.8176,0.8181,8563.0
1701276300000,0.8182,0.8184,0.8169,0.8178,12142.0
1701276360000,0.8179,0.8193,0.8179,0.8192,5818.0
1701276420000,0.8192,0.8214,0.8192,0.8214,13661.0
1701276480000,0.821,0.8217,0.8204,0.8212,7024.0
1701276540000,0.8214,0.822,0.8209,0.8209,18341.0
1701276600000,0.8212,0.8212,0.8187,0.8194,7763.0
1701276660000,0.8194,0.8205,0.8194,0.8205,4608.0
1701276720000,0.8207,0.821,0.8204,0.8209,2606.0
1701276780000,0.8208,0.8224,0.8208,0.8224,6911.0
1701276840000,0.8223,0.8229,0.8219,0.8219,7958.0
1701276900000,0.822,0.8226,0.8216,0.8216,10112.0
1701276960000,0.8215,0.8223,0.8215,0.8219,13687.0
1701277020000,0.8221,0.8221,0.8216,0.8216,3355.0
1701277080000,0.8217,0.8219,0.8217,0.8218,1313.0
1701277140000,0.8215,0.8224,0.8215,0.8223,3307.0
1701277200000,0.8224,0.8228,0.8218,0.8224,25372.0
1701277260000,0.8221,0.8225,0.8207,0.8208,7833.0
1701277320000,0.8209,0.8213,0.8207,0.8213,4627.0
1701277380000,0.8211,0.822,0.8209,0.822,3761.0
1701277440000,0.822,0.8227,0.822,0.8224,4485.0
1701277500000,0.8225,0.8226,0.8197,0.8197,9081.0
1701277560000,0.8197,0.8217,0.8197,0.8207,11200.0
1701277620000,0.8205,0.8222,0.8202,0.8221,3892.0
1701277680000,0.822,0.8232,0.8218,0.823,14508.0
1701277740000,0.823,0.8233,0.8224,0.8233,11179.0
1701277800000,0.823,0.8233,0.8227,0.8233,7581.0
1701277860000,0.8234,0.8244,0.8232,0.824,11200.0
1701277920000,0.8239,0.8241,0.8222,0.8241,22132.0
1701277980000,0.8243,0.8252,0.8243,0.8247,5688.0
1701278040000,0.8248,0.8254,0.8247,0.8248,5909.0
1701278100000,0.8249,0.8252,0.823,0.8231,14304.0
1701278160000,0.823,0.8244,0.8224,0.8244,11001.0
1701278220000,0.8241,0.8245,0.8239,0.8244,2574.0
1701278280000,0.8244,0.8255,0.824,0.8255,7312.0
1701278340000,0.8254,0.8262,0.8254,0.8257,7968.0
1701278400000,0.8255,0.8255,0.8242,0.8242,8479.0
1701278460000,0.8243,0.8255,0.8242,0.8252,5397.0
1701278520000,0.8253,0.8265,0.8253,0.8264,3868.0
1701278580000,0.8266,0.8272,0.8266,0.8272,11438.0
1701278640000,0.827,0.8272,0.8263,0.8265,8613.0
1701278700000,0.8266,0.827,0.8263,0.8268,8211.0
1701278760000,0.8268,0.8268,0.8256,0.8265,6143.0
1701278820000,0.8265,0.8283,0.8264,0.8278,14991.0
1701278880000,0.8278,0.8278,0.8265,0.8272,8842.0
1701278940000,0.8272,0.8281,0.8272,0.8281,12068.0
1701279000000,0.828,0.8285,0.828,0.8283,6407.0
1701279060000,0.8282,0.8292,0.8279,0.8281,16445.0
1701279120000,0.8284,0.8291,0.8284,0.8287,3801.0
1701279180000,0.8288,0.8292,0.8283,0.8283,3785.0
1701279240000,0.8286,0.8295,0.8286,0.8287,5079.0
1701279300000,0.8286,0.8289,0.8279,0.8289,7559.0
1701279360000,0.829,0.83,0.829,0.83,16914.0
1701279420000,0.8299,0.8304,0.8297,0.83,12700.0
1701279480000,0.8301,0.8304,0.8301,0.8302,753.0
1701279540000,0.8301,0.8301,0.8292,0.8299,8984.0
1701279600000,0.8297,0.8311,0.8297,0.8309,11976.0
1701279660000,0.8308,0.8312,0.8298,0.8308,16745.0
1701279720000,0.8306,0.8312,0.8302,0.8304,10032.0
1701279780000,0.8306,0.8306,0.83,0.83,4620.0
1701279840000,0.8302,0.8312,0.8302,0.8306,7131.0
1701279900000,0.831,0.8312,0.8307,0.831,8012.0
1701279960000,0.8312,0.8316,0.8309,0.8312,8357.0
1701280020000,0.8312,0.8316,0.8308,0.8308,8099.0
1701280080000,0.8308,0.8311,0.8306,0.8311,9991.0
1701280140000,0.8311,0.8311,0.8306,0.8308,16151.0
1701280200000,0.8309,0.831,0.8296,0.8296,20643.0
1701280260000,0.8296,0.8316,0.8294,0.8316,11221.0
1701280320000,0.8317,0.8319,0.8313,0.8313,6089.0
1701280380000,0.8313,0.8316,0.8307,0.8311,7261.0
1701280440000,0.8311,0.8315,0.8309,0.8315,4648.0
1701280500000,0.8317,0.832,0.8301,0.8302,6600.0
1701280560000,0.8303,0.8306,0.8301,0.8301,3587.0
1701280620000,0.8302,0.8304,0.8295,0.8295,8269.0
1701280680000,0.8297,0.8302,0.8295,0.8302,6001.0
1701280740000,0.8302,0.8305,0.8298,0.83,5311.0
1701280800000,0.8298,0.8299,0.8285,0.8291,17601.0
1701280860000,0.8291,0.8293,0.8278,0.8289,14680.0
1701280920000,0.829,0.8292,0.8282,0.8283,2640.0
1701280980000,0.8283,0.8292,0.8283,0.8292,4875.0
1701281040000,0.8291,0.8295,0.8287,0.8287,3349.0
1701281100000,0.8286,0.8288,0.8281,0.8288,2401.0
1701281160000,0.8289,0.8292,0.8286,0.8292,8706.0
1701281220000,0.8292,0.8292,0.8288,0.8288,2738.0
1701281280000,0.8288,0.8289,0.8287,0.8289,4122.0
1701281340000,0.8288,0.8291,0.8276,0.8291,6461.0
1701281400000,0.829,0.829,0.8282,0.8284,3594.0
1701281460000,0.8283,0.8283,0.8274,0.828,4301.0
1701281520000,0.828,0.8282,0.8276,0.828,2069.0
1701281580000,0.828,0.828,0.828,0.828,1086.0
1701281640000,0.8279,0.828,0.8277,0.8278,1627.0
1701281700000,0.8277,0.8277,0.8268,0.8272,2870.0
1701281760000,0.8271,0.828,0.827,0.828,2581.0
1701281820000,0.8279,0.8282,0.8275,0.8282,2351.0
1701281880000,0.8282,0.8285,0.8282,0.8283,2265.0
1701281940000,0.8283,0.829,0.8283,0.829,1478.0
1701282000000,0.8291,0.8292,0.8289,0.8289,2829.0
1701282060000,0.829,0.829,0.8282,0.8282,4182.0
1701282120000,0.8283,0.8288,0.8283,0.8288,3390.0
1701282180000,0.8289,0.8291,0.8288,0.8289,1189.0
1701282240000,0.8289,0.8292,0.8289,0.8291,1303.0
1701282300000,0.8291,0.8292,0.8277,0.8277,6123.0
1701282360000,0.8277,0.8282,0.8276,0.8282,4979.0
1701282420000,0.8283,0.829,0.8282,0.8289,1495.0
1701282480000,0.829,0.829,0.8286,0.8287,3177.0
1701282540000,0.8288,0.8296,0.8288,0.8296,1267.0
1701282600000,0.8296,0.8296,0.8292,0.8295,2400.0
1701282660000,0.8293,0.8299,0.8293,0.8294,3482.0
1701282720000,0.8293,0.8293,0.8291,0.8292,2113.0
1701282780000,0.8292,0.8292,0.828,0.828,2972.0
1701282840000,0.8279,0.8279,0.8269,0.8271,3174.0
1701282900000,0.8271,0.8271,0.8263,0.8264,4926.0
1701282960000,0.8264,0.8276,0.8264,0.8276,1776.0
1701283020000,0.8275,0.8285,0.8275,0.8282,5500.0
1701283080000,0.8283,0.8286,0.8282,0.8286,1048.0
1701283140000,0.8286,0.8289,0.8283,0.8283,4912.0
1701283200000,0.8288,0.8288,0.828,0.828,2900.0
1701283260000,0.8281,0.8282,0.828,0.828,2455.0
1701283320000,0.8281,0.8285,0.8281,0.8284,415.0
1701283380000,0.8284,0.8288,0.8284,0.8288,2237.0
1701283440000,0.829,0.8293,0.8289,0.829,716.0
1701283500000,0.8289,0.8289,0.8284,0.8285,4040.0
1701283560000,0.8285,0.8291,0.8281,0.8291,4443.0
1701283620000,0.8291,0.8298,0.8291,0.8297,1337.0
1701283680000,0.8297,0.8305,0.8296,0.8302,2338.0
1701283740000,0.8302,0.8311,0.8302,0.8309,3966.0
1701283800000,0.8309,0.8313,0.8309,0.8312,2925.0
1701283860000,0.8312,0.8312,0.8309,0.8309,2927.0
1701283920000,0.8308,0.8312,0.8308,0.8312,845.0
1701283980000,0.8312,0.8312,0.8306,0.8306,2688.0
1701284040000,0.8307,0.8314,0.8307,0.8312,661.0
1701284100000,0.8312,0.8312,0.8303,0.8303,4587.0
1701284160000,0.8303,0.8303,0.8299,0.8299,4840.0
1701284220000,0.8299,0.8299,0.8285,0.8285,4659.0
1701284280000,0.8284,0.8294,0.8283,0.8293,5164.0
1701284340000,0.8294,0.8297,0.8293,0.8294,1859.0
1701284400000,0.8295,0.8296,0.8282,0.8287,7136.0
1701284460000,0.8288,0.8299,0.8288,0.8297,2089.0
1701284520000,0.8297,0.8297,0.8278,0.8279,5235.0
1701284580000,0.8279,0.8282,0.8275,0.8276,7405.0
1701284640000,0.8277,0.8278,0.8268,0.827,3541.0
1701284700000,0.8271,0.8273,0.8261,0.8261,3475.0
1701284760000,0.826,0.8274,0.826,0.827,9918.0
1701284820000,0.8272,0.8282,0.827,0.8277,7190.0
1701284880000,0.8277,0.8294,0.8276,0.8294,4127.0
1701284940000,0.8294,0.8304,0.8294,0.8304,3635.0
1701285000000,0.8305,0.8313,0.8294,0.8313,12134.0
1701285060000,0.8312,0.8312,0.8292,0.8292,4908.0
1701285120000,0.8292,0.8301,0.8291,0.8291,3310.0
1701285180000,0.8293,0.8293,0.8289,0.829,5145.0
1701285240000,0.829,0.8297,0.829,0.829,1987.0
1701285300000,0.8292,0.8302,0.8291,0.8302,2623.0
1701285360000,0.8301,0.8304,0.8282,0.8285,3313.0
1701285420000,0.8284,0.8288,0.8281,0.8282,3329.0
1701285480000,0.828,0.8282,0.8271,0.8282,4643.0
1701285540000,0.8282,0.8286,0.8281,0.8281,4862.0
1701285600000,0.8282,0.8291,0.8281,0.8281,3827.0
1701285660000,0.828,0.828,0.8266,0.8276,3708.0
1701285720000,0.8276,0.8278,0.8271,0.8272,2935.0
1701285780000,0.8273,0.8274,0.8263,0.8274,10269.0
1701285840000,0.8276,0.8281,0.8275,0.8276,1521.0
1701285900000,0.828,0.8283,0.8278,0.8281,2313.0
1701285960000,0.828,0.828,0.8267,0.8268,3064.0
1701286020000,0.8269,0.8274,0.8266,0.8269,5078.0
1701286080000,0.8269,0.8272,0.8269,0.8272,451.0
1701286140000,0.8273,0.828,0.8273,0.8277,831.0
1701286200000,0.8277,0.8279,0.8275,0.8277,2937.0
1701286260000,0.8276,0.8276,0.8267,0.8267,2086.0
1701286320000,0.8265,0.8273,0.8264,0.8269,2134.0
1701286380000,0.8271,0.8275,0.8269,0.8271,2020.0
1701286440000,0.8271,0.8274,0.827,0.8273,1425.0
1701286500000,0.8271,0.8271,0.8267,0.8267,700.0
1701286560000,0.8266,0.8266,0.8261,0.8265,14841.0
1701286620000,0.8263,0.8267,0.8263,0.8263,4525.0
1701286680000,0.8264,0.8274,0.8264,0.8274,1990.0
1701286740000,0.8274,0.8277,0.8271,0.8275,1554.0
1701286800000,0.8276,0.8277,0.8276,0.8276,225.0
1701286860000,0.8276,0.8282,0.8276,0.8278,5989.0
1701286920000,0.8279,0.8289,0.8279,0.8289,4659.0
1701286980000,0.8289,0.8293,0.8286,0.8286,1707.0
1701287040000,0.8286,0.8292,0.8286,0.8287,2175.0
1701287100000,0.8287,0.8291,0.828,0.828,1124.0
1701287160000,0.8279,0.8286,0.8279,0.828,5313.0
1701287220000,0.8279,0.8281,0.8279,0.8281,491.0
1701287280000,0.828,0.828,0.8273,0.8273,2950.0
1701287340000,0.8274,0.8278,0.8273,0.8273,3549.0
1701287400000,0.8273,0.8287,0.8273,0.8277,8722.0
1701287460000,0.8278,0.8278,0.8268,0.8271,3169.0
1701287520000,0.827,0.8273,0.827,0.8272,758.0
1701287580000,0.8271,0.8294,0.8271,0.8293,7232.0
1701287640000,0.8292,0.8296,0.8292,0.8293,1788.0
1701287700000,0.8292,0.8292,0.8282,0.8289,5752.0
1701287760000,0.829,0.829,0.8288,0.8288,1228.0
1701287820000,0.8288,0.8292,0.8284,0.829,4747.0
1701287880000,0.8287,0.8291,0.8287,0.829,1059.0
1701287940000,0.829,0.8298,0.829,0.8296,2091.0
1701288000000,0.8295,0.8296,0.8287,0.8287,9247.0
1701288060000,0.8287,0.8293,0.8287,0.8292,1163.0
1701288120000,0.8292,0.8292,0.8285,0.8286,1829.0
1701288180000,0.8286,0.8287,0.8281,0.8283,2736.0
1701288240000,0.8283,0.8296,0.8282,0.8296,2666.0
1701288300000,0.8296,0.8306,0.8296,0.8305,7447.0
1701288360000,0.8302,0.8305,0.8294,0.8295,4387.0
1701288420000,0.8295,0.8298,0.8287,0.8294,7964.0
1701288480000,0.8294,0.8296,0.8285,0.8287,10426.0
1701288540000,0.8286,0.8287,0.8282,0.8286,2770.0
1701288600000,0.8287,0.829,0.8281,0.8282,24478.0
1701288660000,0.8281,0.8283,0.8276,0.8279,5975.0
1701288720000,0.8281,0.8284,0.8275,0.8283,4498.0
1701288780000,0.8282,0.8283,0.8281,0.8283,400.0
1701288840000,0.8282,0.8282,0.8282,0.8282,497.0
1701288900000,0.8283,0.8285,0.8282,0.8284,5690.0
1701288960000,0.8284,0.8284,0.8275,0.8275,6324.0
1701289020000,0.8276,0.8277,0.8272,0.8277,2230.0
1701289080000,0.8277,0.8283,0.8277,0.8282,2250.0
1701289140000,0.828,0.8286,0.8279,0.8285,3178.0
1701289200000,0.8283,0.8285,0.8278,0.8282,6516.0
1701289260000,0.8282,0.8288,0.8282,0.8286,1662.0
1701289320000,0.8286,0.8286,0.8275,0.828,4757.0
1701289380000,0.8279,0.8279,0.827,0.827,2512.0
1701289440000,0.8269,0.8271,0.825,0.8271,36888.0
1701289500000,0.8269,0.8272,0.8265,0.8271,7696.0
1701289560000,0.8271,0.8272,0.8268,0.8272,3386.0
1701289620000,0.8271,0.8271,0.8263,0.8263,2645.0
1701289680000,0.8262,0.8263,0.8259,0.8263,2118.0
1701289740000,0.8263,0.8265,0.8262,0.8265,4865.0
1701289800000,0.8263,0.8274,0.826,0.826,8093.0
1701289860000,0.8259,0.8259,0.8233,0.8245,39826.0
1701289920000,0.8246,0.8255,0.8244,0.8255,6138.0
1701289980000,0.8254,0.8256,0.8249,0.8251,3810.0
1701290040000,0.8251,0.8261,0.8251,0.826,5091.0
1701290100000,0.826,0.826,0.8236,0.824,6259.0
1701290160000,0.8241,0.8244,0.8237,0.8241,9836.0
1701290220000,0.8239,0.8242,0.8236,0.8241,2652.0
1701290280000,0.8239,0.8239,0.8222,0.8222,6891.0
1701290340000,0.8221,0.8228,0.821,0.8224,9152.0
1701290400000,0.8224,0.8228,0.8214,0.8228,12299.0
1701290460000,0.8227,0.8243,0.8223,0.8224,8046.0
1701290520000,0.8225,0.823,0.8219,0.823,18575.0
1701290580000,0.823,0.8232,0.8228,0.8232,2343.0
1701290640000,0.8234,0.824,0.8227,0.8227,6193.0
1701290700000,0.8227,0.823,0.822,0.8224,18077.0
1701290760000,0.8225,0.8233,0.8225,0.823,4897.0
1701290820000,0.8231,0.8232,0.8228,0.8232,2105.0
1701290880000,0.8232,0.8248,0.8232,0.8246,9247.0
1701290940000,0.8247,0.8253,0.824,0.824,12740.0
1701291000000,0.824,0.8243,0.8237,0.8243,3688.0
1701291060000,0.824,0.8245,0.8239,0.824,2992.0
1701291120000,0.824,0.8242,0.8236,0.824,7620.0
1701291180000,0.824,0.8242,0.8229,0.8231,8671.0
1701291240000,0.823,0.8233,0.8221,0.8227,53866.0
1701291300000,0.8228,0.8245,0.8228,0.8241,11818.0
1701291360000,0.824,0.8243,0.8225,0.8225,5255.0
1701291420000,0.8224,0.8252,0.8222,0.825,24155.0
1701291480000,0.825,0.8262,0.8247,0.8259,35091.0
1701291540000,0.8259,0.8263,0.8258,0.8263,6604.0
1701291600000,0.8263,0.8267,0.8258,0.8262,5297.0
1701291660000,0.826,0.8276,0.826,0.8268,8721.0
1701291720000,0.8271,0.8273,0.8229,0.8234,71590.0
1701291780000,0.8234,0.824,0.8218,0.8229,66106.0
1701291840000,0.8229,0.8237,0.8229,0.8237,13569.0
1701291900000,0.8235,0.8246,0.8226,0.8227,24905.0
1701291960000,0.8228,0.8233,0.822,0.8223,22479.0
1701292020000,0.8221,0.8238,0.8221,0.8235,18135.0
1701292080000,0.8237,0.8242,0.8235,0.8242,5161.0
1701292140000,0.8242,0.8242,0.8235,0.8239,5860.0
1701292200000,0.8241,0.8252,0.8241,0.8252,2767.0
1701292260000,0.8251,0.8279,0.8251,0.8279,33105.0
1701292320000,0.8278,0.8278,0.8266,0.8266,7240.0
1701292380000,0.8266,0.8266,0.8256,0.826,2660.0
1701292440000,0.826,0.826,0.8251,0.8252,1580.0
1701292500000,0.8252,0.826,0.8251,0.8252,4184.0
1701292560000,0.825,0.825,0.8244,0.8244,2545.0
1701292620000,0.8242,0.8244,0.8235,0.8244,2784.0
1701292680000,0.8244,0.8244,0.8234,0.8243,3987.0
1701292740000,0.8243,0.8243,0.824,0.824,496.0
1701292800000,0.8242,0.8256,0.8242,0.8253,11298.0
1701292860000,0.8251,0.8251,0.8243,0.8251,1913.0
1701292920000,0.825,0.8252,0.8243,0.8243,1646.0
1701292980000,0.8243,0.8261,0.8243,0.8259,3552.0
1701293040000,0.8258,0.826,0.8254,0.8254,1376.0
1701293100000,0.8257,0.8257,0.8252,0.8253,923.0
1701293160000,0.8254,0.8256,0.8244,0.8245,2698.0
1701293220000,0.8246,0.8254,0.8244,0.8254,3944.0
1701293280000,0.8254,0.8255,0.8253,0.8253,410.0
1701293340000,0.8253,0.8253,0.8252,0.8252,361.0
1701293400000,0.8253,0.8253,0.8247,0.8247,1333.0
1701293460000,0.8246,0.8246,0.823,0.823,1957.0
1701293520000,0.823,0.8237,0.823,0.8237,14963.0
1701293580000,0.8237,0.8253,0.8236,0.8249,4293.0
1701293640000,0.8249,0.8249,0.8249,0.8249,540.0
1701293700000,0.8249,0.8249,0.823,0.8231,10617.0
1701293760000,0.8231,0.8237,0.8226,0.8226,2691.0
1701293820000,0.8226,0.8226,0.8219,0.8219,4650.0
1701293880000,0.8217,0.8222,0.8217,0.8219,2766.0
1701293940000,0.8218,0.8221,0.8218,0.8221,1091.0
1701294000000,0.8222,0.8235,0.8218,0.8235,6253.0
1701294060000,0.823,0.823,0.8229,0.8229,2314.0
1701294120000,0.823,0.8231,0.823,0.823,206.0
1701294180000,0.823,0.8232,0.8225,0.8227,2665.0
1701294240000,0.8227,0.8234,0.8225,0.8233,2371.0
1701294300000,0.8234,0.824,0.8234,0.8238,1311.0
1701294360000,0.8239,0.8241,0.8235,0.8241,1837.0
1701294420000,0.8241,0.8243,0.8235,0.8235,3619.0
1701294480000,0.8236,0.824,0.8236,0.8238,440.0
1701294540000,0.8238,0.8238,0.8237,0.8237,90.0
1701294600000,0.8238,0.8239,0.8232,0.8236,1637.0
1701294660000,0.8236,0.8238,0.8236,0.8237,888.0
1701294720000,0.8238,0.8243,0.8238,0.8242,2839.0
1701294780000,0.8242,0.8242,0.8238,0.824,2781.0
1701294840000,0.8241,0.8247,0.8241,0.8246,1567.0
1701294900000,0.8246,0.825,0.8244,0.8247,4916.0
1701294960000,0.8247,0.8249,0.8241,0.8244,7148.0
1701295020000,0.8244,0.8246,0.8244,0.8246,390.0
1701295080000,0.8246,0.8247,0.8242,0.8246,1560.0
1701295140000,0.8244,0.8244,0.8236,0.8243,7037.0
1701295200000,0.8243,0.8245,0.8231,0.8241,17731.0
1701295260000,0.8243,0.8243,0.8238,0.8242,1610.0
1701295320000,0.8242,0.8242,0.8236,0.8239,2000.0
1701295380000,0.8237,0.8238,0.8236,0.8236,609.0
1701295440000,0.8237,0.8244,0.8237,0.824,1846.0
1701295500000,0.8239,0.8241,0.8237,0.8241,987.0
1701295560000,0.8241,0.8241,0.8234,0.8239,10094.0
1701295620000,0.8239,0.8242,0.8239,0.8241,3613.0
1701295680000,0.8242,0.8242,0.8237,0.8242,1969.0
1701295740000,0.824,0.824,0.8232,0.8232,4194.0
1701295800000,0.8232,0.8236,0.8232,0.8233,2046.0
1701295860000,0.8234,0.8239,0.8234,0.8237,4112.0
1701295920000,0.8238,0.824,0.8236,0.8236,1983.0
1701295980000,0.8235,0.8239,0.8235,0.8239,479.0
1701296040000,0.8239,0.8239,0.8226,0.823,9211.0
1701296100000,0.823,0.8233,0.8229,0.8231,4330.0
1701296160000,0.8231,0.8231,0.8222,0.8222,5219.0
1701296220000,0.8222,0.823,0.8222,0.823,5399.0
1701296280000,0.8231,0.8244,0.8231,0.8241,4996.0
1701296340000,0.8241,0.8245,0.8241,0.8244,737.0
1701296400000,0.8244,0.8244,0.8227,0.8227,4299.0
1701296460000,0.8227,0.8232,0.8227,0.8232,759.0
1701296520000,0.8233,0.8237,0.8233,0.8236,2201.0
1701296580000,0.8236,0.8243,0.8236,0.8239,3460.0
1701296640000,0.8239,0.825,0.8239,0.8246,4108.0
1701296700000,0.8247,0.8251,0.8243,0.8243,2118.0
1701296760000,0.8244,0.8244,0.8235,0.8237,3629.0
1701296820000,0.8239,0.8241,0.8238,0.8238,4724.0
1701296880000,0.8238,0.8241,0.8238,0.8241,439.0
1701296940000,0.8241,0.8243,0.8241,0.8243,785.0
1701297000000,0.8242,0.8242,0.8227,0.8228,4007.0
1701297060000,0.8227,0.8227,0.8219,0.8219,6359.0
1701297120000,0.8221,0.8224,0.8221,0.8224,562.0
1701297180000,0.8224,0.8224,0.8213,0.8218,6916.0
1701297240000,0.8219,0.8221,0.8219,0.8221,645.0
1701297300000,0.8221,0.8223,0.822,0.8221,2763.0
1701297360000,0.8221,0.8224,0.8221,0.8222,1905.0
1701297420000,0.8221,0.8221,0.8221,0.8221,784.0
1701297480000,0.8221,0.8221,0.8217,0.8221,7727.0
1701297540000,0.8222,0.8222,0.8221,0.8221,521.0
1701297600000,0.8221,0.8223,0.8212,0.8223,10735.0
1701297660000,0.8221,0.8221,0.8221,0.8221,202.0
1701297720000,0.8221,0.8225,0.8221,0.8224,5694.0
1701297780000,0.8224,0.8226,0.8224,0.8226,1394.0
1701297840000,0.8225,0.8234,0.8225,0.8232,3382.0
1701297900000,0.8232,0.8232,0.8223,0.8223,1176.0
1701297960000,0.8223,0.8223,0.8222,0.8222,114.0
1701298020000,0.8221,0.8221,0.822,0.8221,1983.0
1701298080000,0.8221,0.8221,0.8221,0.8221,0.0
1701298140000,0.8222,0.8226,0.822,0.822,2334.0
1701298200000,0.8221,0.8228,0.8221,0.8226,1250.0
1701298260000,0.8226,0.823,0.8226,0.8228,2881.0
1701298320000,0.8226,0.823,0.8225,0.8225,806.0
1701298380000,0.8225,0.8225,0.8224,0.8224,787.0
1701298440000,0.8223,0.8223,0.8216,0.8216,2257.0
1701298500000,0.8216,0.8219,0.8216,0.8218,7482.0
1701298560000,0.8219,0.822,0.8215,0.8215,2765.0
1701298620000,0.8215,0.8215,0.8215,0.8215,365.0
1701298680000,0.8215,0.8219,0.8215,0.8216,5420.0
1701298740000,0.8216,0.8225,0.8216,0.8217,4313.0
1701298800000,0.8217,0.8217,0.8211,0.8211,3794.0
1701298860000,0.821,0.821,0.8194,0.8194,15211.0
1701298920000,0.8195,0.8208,0.8195,0.8207,8043.0
1701298980000,0.8206,0.8208,0.8203,0.8203,3855.0
1701299040000,0.8203,0.8204,0.8201,0.8204,3690.0
1701299100000,0.8203,0.8205,0.8202,0.8205,13376.0
1701299160000,0.8204,0.8212,0.82,0.82,14638.0
1701299220000,0.82,0.8201,0.8198,0.8201,2865.0
1701299280000,0.8201,0.8201,0.82,0.8201,116.0
1701299340000,0.8201,0.8216,0.8201,0.8214,9577.0
1701299400000,0.8215,0.8228,0.8215,0.8227,7581.0
1701299460000,0.8228,0.8236,0.8228,0.8235,7627.0
1701299520000,0.8235,0.8237,0.8233,0.8236,3741.0
1701299580000,0.8236,0.8238,0.8235,0.8236,1383.0
1701299640000,0.8236,0.8236,0.8235,0.8236,1771.0
1701299700000,0.8236,0.824,0.8235,0.8236,4734.0
1701299760000,0.8236,0.8243,0.8236,0.8241,1362.0
1701299820000,0.8241,0.8242,0.8234,0.8236,6663.0
1701299880000,0.8236,0.8246,0.8229,0.8236,19757.0
1701299940000,0.8234,0.8234,0.8221,0.8221,5716.0
1701300000000,0.8227,0.8239,0.8227,0.8233,5917.0
1701300060000,0.8234,0.824,0.8229,0.8229,3712.0
1701300120000,0.8231,0.8232,0.8217,0.8226,4412.0
1701300180000,0.8225,0.8225,0.8218,0.8218,860.0
1701300240000,0.8217,0.8217,0.821,0.8214,3218.0
1701300300000,0.8213,0.8224,0.8213,0.8214,4753.0
1701300360000,0.8214,0.822,0.8214,0.8219,2826.0
1701300420000,0.8219,0.8225,0.8216,0.8224,4322.0
1701300480000,0.8225,0.8232,0.8223,0.8226,2420.0
1701300540000,0.8227,0.8227,0.8223,0.8223,2549.0
1701300600000,0.8222,0.8232,0.822,0.8232,5994.0
1701300660000,0.8232,0.8239,0.8228,0.8236,3420.0
1701300720000,0.8237,0.824,0.8233,0.8235,2572.0
1701300780000,0.8235,0.824,0.8234,0.8234,1579.0
1701300840000,0.8235,0.8235,0.8234,0.8235,436.0
1701300900000,0.8235,0.8235,0.8225,0.8227,7093.0
1701300960000,0.8227,0.8227,0.8226,0.8226,84.0
1701301020000,0.8227,0.8228,0.8227,0.8228,975.0
1701301080000,0.823,0.8235,0.823,0.8235,806.0
1701301140000,0.8234,0.8234,0.8227,0.8233,2023.0
1701301200000,0.8232,0.8232,0.8231,0.8231,1245.0
1701301260000,0.8232,0.8242,0.8232,0.8237,3710.0
1701301320000,0.8238,0.8238,0.8235,0.8235,844.0
1701301380000,0.8235,0.8238,0.8235,0.8235,723.0
1701301440000,0.8237,0.8246,0.8237,0.8246,6582.0
1701301500000,0.8246,0.8246,0.8242,0.8242,963.0
1701301560000,0.8243,0.8246,0.8235,0.8235,5072.0
1701301620000,0.8235,0.8238,0.8235,0.8238,2526.0
1701301680000,0.8237,0.8238,0.8226,0.8226,3216.0
1701301740000,0.8226,0.8229,0.822,0.8223,9205.0
1701301800000,0.8223,0.8226,0.8216,0.8216,1904.0
1701301860000,0.8217,0.8218,0.8211,0.8213,3386.0
1701301920000,0.8213,0.8216,0.8208,0.8216,1849.0
1701301980000,0.8214,0.8221,0.8214,0.8219,2720.0
1701302040000,0.8219,0.822,0.8215,0.8218,2378.0
1701302100000,0.822,0.8224,0.8219,0.8221,1561.0
1701302160000,0.8221,0.8221,0.8214,0.8214,1274.0
1701302220000,0.8215,0.8229,0.8215,0.8229,3938.0
1701302280000,0.8229,0.8236,0.8226,0.8231,3489.0
1701302340000,0.8231,0.8231,0.8226,0.8227,1941.0
1701302400000,0.8228,0.8229,0.8208,0.8226,43606.0
1701302460000,0.8224,0.8233,0.8213,0.8219,12365.0
1701302520000,0.8219,0.8223,0.8208,0.8208,4109.0
1701302580000,0.8208,0.8225,0.8207,0.8217,8599.0
1701302640000,0.8218,0.8226,0.8215,0.8226,4345.0
1701302700000,0.8224,0.8224,0.8213,0.8213,2245.0
1701302760000,0.8211,0.8234,0.8211,0.8234,5485.0
1701302820000,0.8235,0.8244,0.8232,0.8232,13756.0
1701302880000,0.8233,0.8233,0.8227,0.823,4246.0
1701302940000,0.823,0.8236,0.8222,0.8222,16593.0
1701303000000,0.8221,0.8229,0.8217,0.8224,15968.0
1701303060000,0.8225,0.8225,0.8217,0.8218,5560.0
1701303120000,0.8217,0.8225,0.8214,0.8225,12001.0
1701303180000,0.8224,0.8229,0.8221,0.8221,10413.0
1701303240000,0.8224,0.8225,0.822,0.8221,2049.0
1701303300000,0.8221,0.8221,0.821,0.821,11283.0
1701303360000,0.8211,0.8221,0.8208,0.8208,7128.0
1701303420000,0.8207,0.8209,0.8196,0.8209,11312.0
1701303480000,0.8209,0.8209,0.8203,0.8205,2704.0
1701303540000,0.8206,0.8207,0.8206,0.8207,1808.0
1701303600000,0.8207,0.821,0.8207,0.8209,2357.0
1701303660000,0.8209,0.8227,0.8205,0.8226,8720.0
1701303720000,0.8228,0.8244,0.8228,0.8241,4898.0
1701303780000,0.824,0.8242,0.8231,0.8232,8228.0
1701303840000,0.8232,0.8244,0.8232,0.8244,8921.0
1701303900000,0.8244,0.8268,0.8233,0.8233,30948.0
1701303960000,0.8231,0.8252,0.8228,0.8246,9874.0
1701304020000,0.8244,0.825,0.8241,0.8248,5739.0
1701304080000,0.8246,0.825,0.8242,0.8249,4385.0
1701304140000,0.8245,0.8246,0.8245,0.8246,1641.0
1701304200000,0.8246,0.8251,0.8244,0.8251,2877.0
1701304260000,0.8253,0.826,0.8251,0.8258,5410.0
1701304320000,0.8259,0.8273,0.8258,0.8263,10297.0
1701304380000,0.8263,0.8269,0.8261,0.8261,2176.0
1701304440000,0.826,0.8265,0.8255,0.8256,5489.0
1701304500000,0.8256,0.8265,0.8251,0.8265,5664.0
1701304560000,0.8264,0.8267,0.8257,0.8257,4535.0
1701304620000,0.8257,0.8257,0.8254,0.8256,4779.0
1701304680000,0.8255,0.8255,0.8241,0.8241,1555.0
1701304740000,0.8241,0.8251,0.8236,0.825,4708.0
1701304800000,0.825,0.8252,0.8236,0.8239,7336.0
1701304860000,0.8238,0.8248,0.8236,0.8246,4775.0
1701304920000,0.8247,0.8251,0.8246,0.8251,5633.0
1701304980000,0.8251,0.8252,0.8248,0.8248,2809.0
1701305040000,0.8249,0.8253,0.8249,0.8253,916.0
1701305100000,0.8253,0.8277,0.8248,0.8277,25334.0
1701305160000,0.8277,0.8279,0.8257,0.8267,22309.0
1701305220000,0.8268,0.8276,0.8264,0.8266,10036.0
1701305280000,0.8266,0.8268,0.8263,0.8268,3055.0
1701305340000,0.8268,0.8272,0.8254,0.8262,10027.0
1701305400000,0.8262,0.8266,0.8255,0.8257,6963.0
1701305460000,0.8257,0.826,0.8249,0.826,4783.0
1701305520000,0.8258,0.8264,0.8255,0.8262,5580.0
1701305580000,0.8264,0.8264,0.8246,0.8246,4095.0
1701305640000,0.8249,0.8253,0.8244,0.8246,5322.0
1701305700000,0.8247,0.825,0.8243,0.8245,15327.0
1701305760000,0.8246,0.8247,0.8235,0.8235,2378.0
1701305820000,0.8234,0.8234,0.823,0.8232,3537.0
1701305880000,0.8231,0.8231,0.8221,0.8221,4894.0
1701305940000,0.822,0.8221,0.8216,0.8217,3652.0
1701306000000,0.8217,0.822,0.821,0.821,6637.0
1701306060000,0.8211,0.8211,0.8197,0.8205,11016.0
1701306120000,0.8204,0.8207,0.8202,0.8204,2520.0
1701306180000,0.8203,0.8204,0.8195,0.8196,10024.0
1701306240000,0.8197,0.8197,0.818,0.8191,11794.0
1701306300000,0.8189,0.8204,0.8188,0.8204,17138.0
1701306360000,0.8205,0.8205,0.8186,0.8187,9875.0
1701306420000,0.8184,0.8189,0.8171,0.8187,24609.0
1701306480000,0.8187,0.819,0.8179,0.8185,8240.0
1701306540000,0.8184,0.8185,0.8175,0.8184,15436.0
1701306600000,0.8183,0.8188,0.8174,0.8185,15021.0
1701306660000,0.8184,0.819,0.8178,0.8189,6370.0
1701306720000,0.819,0.819,0.8176,0.8182,5261.0
1701306780000,0.8184,0.8184,0.8176,0.8181,1940.0
1701306840000,0.818,0.8181,0.8171,0.8175,9887.0
1701306900000,0.8176,0.8176,0.8171,0.8175,4467.0
1701306960000,0.8175,0.8181,0.8175,0.818,3843.0
1701307020000,0.818,0.8195,0.818,0.8193,13266.0
1701307080000,0.8195,0.8219,0.8195,0.8217,5531.0
1701307140000,0.8218,0.8222,0.8207,0.8207,7802.0
1701307200000,0.8206,0.8223,0.8206,0.8206,6382.0
1701307260000,0.8206,0.821,0.8194,0.8194,11785.0
1701307320000,0.8196,0.8201,0.8191,0.8191,4138.0
1701307380000,0.8189,0.8198,0.8182,0.8182,9155.0
1701307440000,0.8181,0.819,0.818,0.8189,7469.0
1701307500000,0.8188,0.819,0.8179,0.819,7912.0
1701307560000,0.8189,0.8199,0.8189,0.8193,6699.0
1701307620000,0.8193,0.8193,0.8184,0.8186,8334.0
1701307680000,0.8184,0.8185,0.8179,0.8179,5118.0
1701307740000,0.8178,0.8186,0.8176,0.8181,14139.0
1701307800000,0.8182,0.8198,0.8182,0.8198,8920.0
1701307860000,0.8197,0.8198,0.8186,0.8193,11497.0
1701307920000,0.8192,0.82,0.8186,0.8197,4621.0
1701307980000,0.8198,0.8207,0.8196,0.8199,7940.0
1701308040000,0.8199,0.8202,0.8197,0.8197,3433.0
1701308100000,0.8197,0.8198,0.8189,0.8189,6711.0
1701308160000,0.8189,0.8189,0.8179,0.8179,11242.0
1701308220000,0.8179,0.8186,0.8178,0.8183,9478.0
1701308280000,0.8182,0.8182,0.8175,0.8176,8465.0
1701308340000,0.8175,0.8176,0.8171,0.8174,4705.0
1701308400000,0.8174,0.8176,0.8158,0.8158,15625.0
1701308460000,0.8155,0.8156,0.8152,0.8152,4396.0
1701308520000,0.8152,0.8154,0.8151,0.8152,5606.0
1701308580000,0.8152,0.8165,0.8152,0.816,7186.0
1701308640000,0.816,0.8163,0.8153,0.8154,4062.0
1701308700000,0.8156,0.8156,0.8145,0.8148,5583.0
1701308760000,0.8146,0.8164,0.8146,0.816,13605.0
1701308820000,0.8157,0.8163,0.8157,0.8157,10335.0
1701308880000,0.8157,0.8158,0.815,0.8157,6743.0
1701308940000,0.8157,0.8163,0.8156,0.8163,1835.0
1701309000000,0.8163,0.8163,0.8152,0.8152,2575.0
1701309060000,0.8152,0.8156,0.8152,0.8156,2781.0
1701309120000,0.8155,0.8156,0.8149,0.8149,1851.0
1701309180000,0.815,0.8156,0.815,0.815,5865.0
1701309240000,0.815,0.8152,0.814,0.8144,5611.0
1701309300000,0.8144,0.8145,0.8142,0.8142,2445.0
1701309360000,0.8142,0.8145,0.8139,0.814,9330.0
1701309420000,0.8142,0.8144,0.8141,0.8141,5806.0
1701309480000,0.8141,0.8143,0.814,0.8141,3047.0
1701309540000,0.8141,0.8141,0.8136,0.814,4249.0
1701309600000,0.8139,0.814,0.8132,0.8134,15576.0
1701309660000,0.8134,0.814,0.8133,0.814,10534.0
1701309720000,0.8139,0.8145,0.8133,0.8139,22478.0
1701309780000,0.8139,0.8143,0.8136,0.8143,8926.0
1701309840000,0.8143,0.8143,0.8131,0.8138,29607.0
1701309900000,0.8138,0.8149,0.8138,0.8149,5610.0
1701309960000,0.8149,0.8152,0.8145,0.8151,20314.0
1701310020000,0.8152,0.8165,0.8152,0.8161,26501.0
1701310080000,0.8162,0.8173,0.8162,0.8169,5369.0
1701310140000,0.8168,0.8169,0.8164,0.8169,2968.0
1701310200000,0.8169,0.8171,0.8163,0.8163,12364.0
1701310260000,0.8162,0.8171,0.8157,0.817,14043.0
1701310320000,0.817,0.817,0.8165,0.8166,1129.0
1701310380000,0.8166,0.817,0.8166,0.8168,3633.0
1701310440000,0.8169,0.8173,0.8165,0.8168,7041.0
1701310500000,0.8166,0.8173,0.8166,0.8171,2475.0
1701310560000,0.8171,0.8173,0.8167,0.817,3388.0
1701310620000,0.817,0.817,0.8165,0.8169,2618.0
1701310680000,0.8167,0.8167,0.8162,0.8162,1647.0
1701310740000,0.8162,0.8164,0.8155,0.8156,2772.0
1701310800000,0.8156,0.8161,0.8156,0.8159,4258.0
1701310860000,0.8158,0.8158,0.8152,0.8158,2163.0
1701310920000,0.8158,0.8158,0.8145,0.8145,4440.0
1701310980000,0.8145,0.8146,0.8141,0.8144,4901.0
1701311040000,0.8144,0.8154,0.8142,0.8152,7550.0
1701311100000,0.8152,0.8168,0.8149,0.8168,7520.0
1701311160000,0.8169,0.8181,0.8169,0.8176,8607.0
1701311220000,0.8175,0.8177,0.8172,0.8177,5728.0
1701311280000,0.8176,0.8178,0.8175,0.8177,841.0
1701311340000,0.8179,0.8188,0.8178,0.8182,5356.0
1701311400000,0.8185,0.8192,0.8175,0.8182,10520.0
1701311460000,0.8184,0.8186,0.8182,0.8184,1575.0
1701311520000,0.8186,0.8187,0.8184,0.8187,2504.0
1701311580000,0.8187,0.8189,0.8184,0.8189,2458.0
1701311640000,0.819,0.8201,0.819,0.8201,3026.0
1701311700000,0.8202,0.8205,0.8191,0.8196,8060.0
1701311760000,0.8194,0.8196,0.819,0.8196,1427.0
1701311820000,0.8197,0.8205,0.8197,0.8202,4645.0
1701311880000,0.8203,0.8211,0.8203,0.8209,7341.0
1701311940000,0.8208,0.8215,0.8205,0.8215,3187.0
1701312000000,0.8215,0.8215,0.8207,0.8211,4278.0
1701312060000,0.8212,0.8221,0.8212,0.8221,1663.0
1701312120000,0.8221,0.8225,0.8221,0.8224,3759.0
1701312180000,0.8224,0.8224,0.8214,0.8219,5876.0
1701312240000,0.822,0.8223,0.8219,0.8221,8452.0
1701312300000,0.822,0.8229,0.8218,0.8225,4005.0
1701312360000,0.8223,0.8226,0.8216,0.8216,5829.0
1701312420000,0.8221,0.8222,0.8219,0.8222,7531.0
1701312480000,0.8221,0.8227,0.8219,0.8225,2310.0
1701312540000,0.8225,0.8232,0.8225,0.8225,5252.0
1701312600000,0.8226,0.8228,0.8218,0.8219,2299.0
1701312660000,0.8219,0.8224,0.8216,0.8224,2125.0
1701312720000,0.8223,0.8227,0.8223,0.8227,1238.0
1701312780000,0.8228,0.8228,0.8223,0.8223,1695.0
1701312840000,0.8223,0.8224,0.8216,0.8224,4845.0
1701312900000,0.8225,0.8229,0.8216,0.8216,3649.0
1701312960000,0.8216,0.8224,0.8216,0.8223,3801.0
1701313020000,0.8224,0.8231,0.8224,0.8229,5507.0
1701313080000,0.823,0.8231,0.823,0.8231,518.0
1701313140000,0.8231,0.8234,0.8228,0.8232,2171.0
1701313200000,0.823,0.8238,0.823,0.8234,10209.0
1701313260000,0.8235,0.8237,0.8232,0.8237,2826.0
1701313320000,0.8235,0.8235,0.8226,0.8227,3547.0
1701313380000,0.8227,0.8227,0.8217,0.8219,3613.0
1701313440000,0.8219,0.8225,0.8218,0.8224,1710.0
1701313500000,0.8224,0.8232,0.8221,0.8231,16783.0
1701313560000,0.8231,0.8234,0.8228,0.823,20187.0
1701313620000,0.8232,0.8236,0.8231,0.8236,11784.0
1701313680000,0.8237,0.8237,0.8226,0.8227,7868.0
1701313740000,0.8227,0.8232,0.8227,0.8232,5129.0
1701313800000,0.8232,0.8238,0.8232,0.8233,14967.0
1701313860000,0.8232,0.8237,0.8227,0.8231,9538.0
1701313920000,0.8231,0.8231,0.8222,0.8228,4043.0
1701313980000,0.8228,0.8228,0.8226,0.8227,4494.0
1701314040000,0.8227,0.8227,0.8225,0.8227,5173.0
1701314100000,0.8227,0.8231,0.8227,0.8229,1236.0
1701314160000,0.8229,0.8238,0.8229,0.8237,4735.0
1701314220000,0.8238,0.8241,0.8238,0.8241,2971.0
1701314280000,0.8241,0.8244,0.8241,0.8243,3238.0
1701314340000,0.8243,0.8243,0.8236,0.8237,5413.0
1701314400000,0.8237,0.8239,0.822,0.822,11746.0
1701314460000,0.8221,0.8222,0.8215,0.8222,6477.0
1701314520000,0.8222,0.823,0.8222,0.823,3713.0
1701314580000,0.823,0.823,0.8228,0.8228,828.0
1701314640000,0.8228,0.8234,0.8228,0.8234,3961.0
1701314700000,0.8235,0.8235,0.8224,0.8224,4715.0
1701314760000,0.8223,0.8234,0.8223,0.8227,5078.0
1701314820000,0.8227,0.8227,0.8224,0.8227,5141.0
1701314880000,0.8228,0.8235,0.8228,0.8232,3909.0
1701314940000,0.8233,0.8238,0.8233,0.8238,2305.0
1701315000000,0.8237,0.8237,0.8231,0.8232,11286.0
1701315060000,0.8232,0.8238,0.8232,0.8235,2263.0
1701315120000,0.8235,0.8242,0.8235,0.8242,6492.0
1701315180000,0.8242,0.8247,0.8242,0.8246,1409.0
1701315240000,0.8246,0.8252,0.8246,0.8251,4313.0
1701315300000,0.8252,0.826,0.8252,0.8257,4354.0
1701315360000,0.8259,0.8267,0.8259,0.8267,7095.0
1701315420000,0.8266,0.8271,0.8266,0.827,4270.0
1701315480000,0.827,0.8273,0.827,0.8273,2048.0
1701315540000,0.8274,0.8277,0.8269,0.8273,6557.0
1701315600000,0.8272,0.8281,0.8271,0.8281,2405.0
1701315660000,0.8282,0.8285,0.8282,0.8284,3080.0
1701315720000,0.8284,0.8299,0.8284,0.8286,29011.0
1701315780000,0.8285,0.8298,0.8283,0.8293,7165.0
1701315840000,0.8293,0.8299,0.8293,0.8298,1585.0
1701315900000,0.8298,0.8302,0.8281,0.8288,27569.0
1701315960000,0.829,0.8295,0.8281,0.829,5349.0
1701316020000,0.8291,0.8297,0.8289,0.8295,8143.0
1701316080000,0.8295,0.8295,0.829,0.8295,3272.0
1701316140000,0.8295,0.8295,0.8288,0.8292,1645.0
1701316200000,0.8292,0.8294,0.829,0.8293,6863.0
1701316260000,0.8292,0.8298,0.829,0.8296,4550.0
1701316320000,0.8297,0.8299,0.8291,0.8294,3685.0
1701316380000,0.8295,0.8296,0.8291,0.8291,1712.0
1701316440000,0.8293,0.8313,0.8293,0.8306,30075.0
1701316500000,0.8306,0.8314,0.8306,0.8311,5211.0
1701316560000,0.8311,0.8311,0.8302,0.8303,6997.0
1701316620000,0.8303,0.8305,0.8302,0.8302,1756.0
1701316680000,0.8302,0.8303,0.8299,0.8299,7238.0
1701316740000,0.8298,0.8304,0.8297,0.8304,7335.0
1701316800000,0.8302,0.8303,0.83,0.8303,10229.0
1701316860000,0.8304,0.8307,0.83,0.8303,5533.0
1701316920000,0.8302,0.8302,0.8297,0.8299,4524.0
1701316980000,0.8299,0.8301,0.8297,0.8298,1962.0
1701317040000,0.8298,0.8298,0.8296,0.8297,1059.0
1701317100000,0.8297,0.8299,0.8295,0.8296,4209.0
1701317160000,0.8297,0.8301,0.8296,0.8301,21135.0
1701317220000,0.8302,0.8304,0.8302,0.8304,3717.0
1701317280000,0.8304,0.831,0.8303,0.8306,5870.0
1701317340000,0.8307,0.8307,0.83,0.83,1054.0
1701317400000,0.8301,0.8303,0.8299,0.8302,2995.0
1701317460000,0.8302,0.8304,0.8298,0.8304,4510.0
1701317520000,0.8303,0.8303,0.8298,0.8303,3873.0
1701317580000,0.8301,0.8303,0.8301,0.8303,562.0
1701317640000,0.8305,0.8309,0.8305,0.8309,1179.0
1701317700000,0.8309,0.831,0.8307,0.8308,2001.0
1701317760000,0.8308,0.831,0.8302,0.8302,6477.0
1701317820000,0.8304,0.8307,0.8298,0.8298,5177.0
1701317880000,0.8298,0.8301,0.8296,0.8298,3237.0
1701317940000,0.8297,0.8299,0.8293,0.8299,4842.0
1701318000000,0.8298,0.8298,0.8273,0.8273,70534.0
1701318060000,0.8273,0.8279,0.8266,0.8271,6711.0
1701318120000,0.8273,0.8276,0.827,0.8272,5512.0
1701318180000,0.8274,0.8277,0.8271,0.8277,2329.0
1701318240000,0.8277,0.8277,0.8277,0.8277,111.0
1701318300000,0.8275,0.8275,0.827,0.8271,3191.0
1701318360000,0.8273,0.8273,0.8256,0.8265,37335.0
1701318420000,0.8264,0.8276,0.8264,0.8275,4812.0
1701318480000,0.8274,0.8274,0.8265,0.8265,1464.0
1701318540000,0.8264,0.8264,0.8259,0.8262,2782.0
1701318600000,0.826,0.8261,0.8254,0.8256,2807.0
1701318660000,0.8255,0.8255,0.8252,0.8252,2604.0
1701318720000,0.8253,0.8253,0.8246,0.8249,5135.0
1701318780000,0.8248,0.8248,0.8244,0.8246,1381.0
1701318840000,0.8248,0.8251,0.8246,0.8248,3702.0
1701318900000,0.8249,0.8256,0.8232,0.8242,30608.0
1701318960000,0.8242,0.8252,0.8241,0.8252,7241.0
1701319020000,0.8252,0.8255,0.8247,0.8249,8038.0
1701319080000,0.8249,0.8249,0.8244,0.8244,1488.0
1701319140000,0.8243,0.8243,0.8237,0.8239,4446.0
1701319200000,0.8239,0.8239,0.8232,0.8235,2312.0
1701319260000,0.8235,0.8243,0.8235,0.8239,2346.0
1701319320000,0.824,0.824,0.823,0.823,3684.0
1701319380000,0.823,0.8233,0.8227,0.8227,2250.0
1701319440000,0.8231,0.8231,0.8229,0.8229,1316.0
1701319500000,0.8229,0.8232,0.8221,0.8226,11995.0
1701319560000,0.8226,0.8228,0.8217,0.8221,4585.0
1701319620000,0.822,0.8222,0.8217,0.8218,3283.0
1701319680000,0.8219,0.8219,0.8212,0.8212,2284.0
1701319740000,0.8211,0.8213,0.821,0.8212,5125.0
1701319800000,0.8211,0.8211,0.8199,0.8201,8258.0
1701319860000,0.8202,0.8202,0.8194,0.8194,2200.0
1701319920000,0.8192,0.8198,0.8188,0.8192,14321.0
1701319980000,0.8193,0.8197,0.819,0.8196,9590.0
1701320040000,0.8194,0.8195,0.8193,0.8195,945.0
1701320100000,0.8195,0.8202,0.8192,0.8192,6627.0
1701320160000,0.8193,0.8194,0.819,0.8191,5032.0
1701320220000,0.8191,0.8194,0.8191,0.8191,5208.0
1701320280000,0.8191,0.8201,0.8191,0.8199,9142.0
1701320340000,0.8198,0.8199,0.8193,0.8193,2028.0
1701320400000,0.8193,0.8207,0.8193,0.8201,13407.0
1701320460000,0.8202,0.8202,0.8188,0.8193,8980.0
1701320520000,0.8193,0.8207,0.8193,0.8204,10911.0
1701320580000,0.8203,0.8205,0.82,0.8203,1809.0
1701320640000,0.8202,0.8209,0.8202,0.8207,1249.0
1701320700000,0.8207,0.8209,0.8206,0.8206,4610.0
1701320760000,0.8205,0.8207,0.82,0.82,4944.0
1701320820000,0.8199,0.8207,0.8198,0.8203,9573.0
1701320880000,0.8202,0.8202,0.8189,0.8191,3170.0
1701320940000,0.8191,0.8191,0.8189,0.8189,2967.0
1701321000000,0.8189,0.8193,0.8182,0.8182,4796.0
1701321060000,0.8183,0.8183,0.8179,0.8179,6297.0
1701321120000,0.8179,0.8182,0.8178,0.818,4611.0
1701321180000,0.8181,0.8182,0.8178,0.8179,1437.0
1701321240000,0.818,0.8181,0.818,0.8181,584.0
1701321300000,0.8181,0.8184,0.8177,0.818,8250.0
1701321360000,0.818,0.818,0.8177,0.8178,1297.0
1701321420000,0.8178,0.8179,0.8177,0.8179,2270.0
1701321480000,0.8179,0.8182,0.8175,0.8175,5776.0
1701321540000,0.8178,0.818,0.8175,0.8178,894.0
1701321600000,0.8177,0.8177,0.8175,0.8175,2001.0
1701321660000,0.8175,0.8175,0.8165,0.8165,21811.0
1701321720000,0.8166,0.8168,0.8164,0.8165,5884.0
1701321780000,0.8166,0.8166,0.8162,0.8162,1020.0
1701321840000,0.8162,0.8162,0.8155,0.8158,8336.0
1701321900000,0.8157,0.8159,0.8155,0.8159,6788.0
1701321960000,0.816,0.8169,0.8159,0.8167,10325.0
1701322020000,0.8166,0.8173,0.8166,0.8172,5615.0
1701322080000,0.8172,0.8173,0.8165,0.8171,2474.0
1701322140000,0.8171,0.8171,0.8164,0.8167,6827.0
1701322200000,0.8168,0.8173,0.8167,0.8168,4737.0
1701322260000,0.8169,0.818,0.8166,0.818,5801.0
1701322320000,0.8181,0.8185,0.8181,0.8183,1717.0
1701322380000,0.8183,0.8194,0.8183,0.8194,2449.0
1701322440000,0.8195,0.8196,0.8195,0.8195,3049.0
1701322500000,0.8195,0.8195,0.8182,0.8188,7573.0
1701322560000,0.8188,0.8188,0.8178,0.8182,10215.0
1701322620000,0.8182,0.8182,0.8173,0.8177,5499.0
1701322680000,0.8177,0.8177,0.8166,0.8171,6002.0
1701322740000,0.817,0.8172,0.8165,0.8165,5115.0
1701322800000,0.8166,0.8174,0.8166,0.817,5351.0
1701322860000,0.8171,0.8182,0.8171,0.8178,6539.0
1701322920000,0.8179,0.8183,0.8178,0.8178,4498.0
1701322980000,0.8178,0.8178,0.8171,0.8173,7344.0
1701323040000,0.8173,0.818,0.8171,0.818,8515.0
1701323100000,0.8179,0.8181,0.8168,0.8178,9032.0
1701323160000,0.8177,0.8182,0.817,0.8173,4300.0
1701323220000,0.8173,0.8174,0.8169,0.8169,1649.0
1701323280000,0.8169,0.8169,0.816,0.8162,3677.0
1701323340000,0.816,0.8168,0.8155,0.8168,4926.0
1701323400000,0.8168,0.8174,0.8166,0.8169,2952.0
1701323460000,0.817,0.817,0.8163,0.8169,1716.0
1701323520000,0.8167,0.8167,0.8158,0.8158,2128.0
1701323580000,0.8157,0.8157,0.815,0.8156,4421.0
1701323640000,0.8156,0.8156,0.8151,0.8151,1999.0
1701323700000,0.8151,0.8151,0.8118,0.812,76875.0
1701323760000,0.8122,0.8132,0.8122,0.8129,18937.0
1701323820000,0.8131,0.8145,0.8131,0.8143,8937.0
1701323880000,0.8141,0.8145,0.8139,0.8144,4279.0
1701323940000,0.8144,0.815,0.814,0.8142,10858.0
1701324000000,0.8142,0.815,0.813,0.8138,17844.0
1701324060000,0.8137,0.8138,0.8132,0.8137,3113.0
1701324120000,0.8138,0.8143,0.8138,0.8142,3560.0
1701324180000,0.8143,0.8144,0.8134,0.814,3488.0
1701324240000,0.8141,0.8149,0.8141,0.8148,3864.0
1701324300000,0.8147,0.8157,0.8147,0.8157,7217.0
1701324360000,0.8158,0.8175,0.8157,0.8166,40438.0
1701324420000,0.8165,0.8167,0.8164,0.8166,1280.0
1701324480000,0.8166,0.8172,0.8164,0.817,6133.0
1701324540000,0.817,0.8172,0.8167,0.8172,4200.0
1701324600000,0.8171,0.8176,0.8169,0.8172,10049.0
1701324660000,0.8173,0.8177,0.8173,0.8174,3375.0
1701324720000,0.8175,0.818,0.8169,0.8169,5203.0
1701324780000,0.8169,0.817,0.8166,0.8169,3601.0
1701324840000,0.8167,0.8167,0.8165,0.8165,1806.0
1701324900000,0.8164,0.8173,0.8163,0.8172,7245.0
1701324960000,0.8173,0.8184,0.8173,0.8179,5194.0
1701325020000,0.8178,0.8183,0.8178,0.8181,3526.0
1701325080000,0.818,0.8183,0.8175,0.8183,4906.0
1701325140000,0.8183,0.8194,0.8182,0.8187,4657.0
1701325200000,0.8186,0.8192,0.8175,0.8175,3783.0
1701325260000,0.8174,0.8174,0.8173,0.8173,2584.0
1701325320000,0.8172,0.8173,0.8167,0.8167,7954.0
1701325380000,0.8166,0.8166,0.8158,0.8166,5322.0
1701325440000,0.8165,0.8165,0.8161,0.8161,170.0
1701325500000,0.816,0.8161,0.8151,0.8151,7040.0
1701325560000,0.8152,0.8152,0.8144,0.8146,28357.0
1701325620000,0.8147,0.8152,0.8145,0.8152,11497.0
1701325680000,0.8153,0.8163,0.8153,0.8163,793.0
1701325740000,0.8162,0.8162,0.8153,0.8154,8163.0
1701325800000,0.8154,0.8155,0.8145,0.8145,5030.0
1701325860000,0.8144,0.8147,0.8136,0.8147,9067.0
1701325920000,0.8145,0.815,0.8144,0.815,5105.0
1701325980000,0.8151,0.8166,0.8151,0.8164,7649.0
1701326040000,0.8165,0.8167,0.8155,0.8156,4722.0
1701326100000,0.8156,0.8156,0.8144,0.8144,5370.0
1701326160000,0.8143,0.8143,0.8132,0.8136,11179.0
1701326220000,0.8138,0.8146,0.8137,0.814,7124.0
1701326280000,0.8139,0.8141,0.8129,0.8129,2642.0
1701326340000,0.813,0.8136,0.8128,0.8136,9037.0
1701326400000,0.8137,0.8137,0.8129,0.8131,4903.0
1701326460000,0.8132,0.8138,0.8132,0.8138,3554.0
1701326520000,0.8138,0.8138,0.8132,0.8132,2942.0
1701326580000,0.8133,0.8134,0.8128,0.8134,1646.0
1701326640000,0.813,0.8132,0.8122,0.8125,10761.0
1701326700000,0.8124,0.8126,0.812,0.8126,9653.0
1701326760000,0.8126,0.8128,0.812,0.8124,15144.0
1701326820000,0.8123,0.8128,0.8121,0.8127,5728.0
1701326880000,0.8127,0.8128,0.812,0.8122,8446.0
1701326940000,0.8122,0.8122,0.8111,0.8115,25773.0
1701327000000,0.8115,0.8123,0.8093,0.8105,80507.0
1701327060000,0.8106,0.8117,0.8106,0.8112,9031.0
1701327120000,0.8113,0.8139,0.8113,0.8138,13474.0
1701327180000,0.8136,0.8136,0.8124,0.8129,6823.0
1701327240000,0.8129,0.8139,0.8128,0.8139,2035.0
1701327300000,0.8138,0.8138,0.8132,0.8136,9368.0
1701327360000,0.8138,0.8141,0.813,0.8135,5290.0
1701327420000,0.8134,0.8146,0.8133,0.8146,3744.0
1701327480000,0.8146,0.8149,0.8143,0.8147,6291.0
1701327540000,0.8147,0.815,0.8139,0.8141,7814.0
1701327600000,0.8142,0.815,0.8133,0.8133,66366.0
1701327660000,0.8135,0.8148,0.8135,0.8147,5265.0
1701327720000,0.8146,0.8151,0.8145,0.8145,13814.0
1701327780000,0.8145,0.815,0.8141,0.8141,2942.0
1701327840000,0.8141,0.8148,0.8139,0.8146,2045.0
1701327900000,0.8146,0.8147,0.8139,0.8147,3371.0
1701327960000,0.8146,0.815,0.8145,0.8148,4754.0
1701328020000,0.8148,0.8152,0.8148,0.8152,3546.0
1701328080000,0.815,0.8151,0.8144,0.8151,5882.0
1701328140000,0.8151,0.8151,0.8149,0.8149,2543.0
1701328200000,0.8147,0.8147,0.8137,0.814,4769.0
1701328260000,0.8141,0.8142,0.814,0.8142,1500.0
1701328320000,0.8142,0.8148,0.8142,0.8148,1270.0
1701328380000,0.8148,0.8159,0.8148,0.8155,7619.0
1701328440000,0.8155,0.8156,0.8155,0.8155,905.0
1701328500000,0.8155,0.8157,0.8154,0.8154,3184.0
1701328560000,0.8154,0.8159,0.8154,0.8159,6899.0
1701328620000,0.8158,0.8158,0.8151,0.8151,2401.0
1701328680000,0.815,0.815,0.8144,0.8146,2293.0
1701328740000,0.8149,0.8156,0.8149,0.8154,2686.0
1701328800000,0.8155,0.8155,0.8142,0.8145,3645.0
1701328860000,0.8142,0.8148,0.8134,0.8143,5517.0
1701328920000,0.8143,0.8143,0.814,0.814,674.0
1701328980000,0.814,0.814,0.8134,0.8136,998.0
1701329040000,0.8137,0.814,0.8131,0.8131,2337.0
1701329100000,0.813,0.8137,0.8125,0.8134,3387.0
1701329160000,0.8135,0.8136,0.8126,0.8135,4884.0
1701329220000,0.8135,0.814,0.8135,0.8139,1520.0
1701329280000,0.8139,0.8141,0.8132,0.8141,2813.0
1701329340000,0.8139,0.8141,0.8139,0.8141,690.0
1701329400000,0.8141,0.8141,0.8107,0.8111,46554.0
1701329460000,0.8111,0.8123,0.811,0.8122,8724.0
1701329520000,0.8123,0.8126,0.812,0.812,6340.0
1701329580000,0.812,0.8134,0.8111,0.8127,54671.0
1701329640000,0.8127,0.8128,0.8124,0.8126,4176.0
1701329700000,0.8126,0.8135,0.8124,0.8128,6194.0
1701329760000,0.8128,0.8137,0.8126,0.8136,8348.0
1701329820000,0.8137,0.8137,0.8127,0.8129,1011.0
1701329880000,0.8129,0.8131,0.8124,0.8124,1930.0
1701329940000,0.8125,0.813,0.8125,0.8127,5204.0
1701330000000,0.8126,0.8126,0.8114,0.8114,5294.0
1701330060000,0.8115,0.8119,0.8114,0.8117,2026.0
1701330120000,0.8116,0.8116,0.8113,0.8114,2619.0
1701330180000,0.8113,0.8116,0.8111,0.8116,22550.0
1701330240000,0.8116,0.8116,0.8109,0.8113,28294.0
1701330300000,0.8111,0.8111,0.81,0.8104,34990.0
1701330360000,0.8103,0.8104,0.8101,0.8102,1292.0
1701330420000,0.8103,0.8115,0.8103,0.8112,5027.0
1701330480000,0.8113,0.8115,0.8111,0.8113,2729.0
1701330540000,0.8113,0.8113,0.8106,0.811,4501.0
1701330600000,0.8109,0.8112,0.8106,0.8111,4120.0
1701330660000,0.8111,0.8115,0.8111,0.8114,3576.0
1701330720000,0.8115,0.8117,0.8109,0.8112,5346.0
1701330780000,0.8111,0.8112,0.8106,0.8108,3831.0
1701330840000,0.8108,0.8108,0.8103,0.8105,3404.0
1701330900000,0.8105,0.8106,0.8102,0.8103,4917.0
1701330960000,0.8102,0.8104,0.8088,0.8097,19116.0
1701331020000,0.8096,0.8103,0.8096,0.8103,3662.0
1701331080000,0.8102,0.8105,0.8099,0.8102,2644.0
1701331140000,0.8103,0.8109,0.8103,0.8109,2641.0
1701331200000,0.8109,0.8123,0.8109,0.8121,25253.0
1701331260000,0.8122,0.8123,0.8118,0.8121,3068.0
1701331320000,0.8124,0.8129,0.8114,0.8119,13516.0
1701331380000,0.8119,0.8119,0.8105,0.8106,3849.0
1701331440000,0.8108,0.8108,0.8099,0.8102,4370.0
1701331500000,0.8102,0.8103,0.8092,0.8097,3634.0
1701331560000,0.8097,0.8097,0.8091,0.8096,12741.0
1701331620000,0.8097,0.8097,0.8085,0.809,14406.0
1701331680000,0.8089,0.809,0.8086,0.8086,6068.0
1701331740000,0.8086,0.8086,0.8072,0.8083,16830.0
1701331800000,0.8082,0.8086,0.8079,0.8083,12650.0
1701331860000,0.8083,0.8084,0.8081,0.8081,5252.0
1701331920000,0.808,0.8083,0.8078,0.8083,4094.0
1701331980000,0.8082,0.8083,0.808,0.8083,2229.0
1701332040000,0.8083,0.8089,0.8083,0.8085,2876.0
1701332100000,0.8084,0.8089,0.8078,0.8082,8078.0
1701332160000,0.8083,0.8093,0.8083,0.8093,3087.0
1701332220000,0.8093,0.81,0.8086,0.8088,13396.0
1701332280000,0.8086,0.8086,0.8057,0.8062,67334.0
1701332340000,0.8062,0.8068,0.805,0.8067,25261.0
1701332400000,0.8066,0.8076,0.8064,0.8065,8841.0
1701332460000,0.8065,0.8072,0.8056,0.8069,10869.0
1701332520000,0.8068,0.8072,0.8067,0.8071,2294.0
1701332580000,0.8068,0.8068,0.8062,0.8065,1960.0
1701332640000,0.8066,0.8074,0.8066,0.8073,2795.0
1701332700000,0.8074,0.8076,0.8068,0.8068,9068.0
1701332760000,0.8067,0.8067,0.8056,0.8065,13068.0
1701332820000,0.8065,0.8067,0.8063,0.8065,4084.0
1701332880000,0.8064,0.8073,0.8064,0.8073,5314.0
1701332940000,0.8073,0.8078,0.807,0.8071,1709.0
1701333000000,0.807,0.8071,0.8061,0.8061,4135.0
1701333060000,0.8061,0.808,0.8061,0.8076,6881.0
1701333120000,0.8076,0.8083,0.8075,0.8081,10073.0
1701333180000,0.808,0.8083,0.8076,0.8078,3253.0
1701333240000,0.8079,0.8087,0.8078,0.8085,4962.0
1701333300000,0.8084,0.8093,0.8084,0.8089,4853.0
1701333360000,0.8088,0.8088,0.8083,0.8084,3379.0
1701333420000,0.8083,0.8083,0.8071,0.8075,5324.0
1701333480000,0.8075,0.8075,0.8072,0.8074,5689.0
1701333540000,0.8073,0.8073,0.8054,0.8065,7690.0
1701333600000,0.8062,0.8065,0.8059,0.8063,5142.0
1701333660000,0.8063,0.8065,0.8055,0.8056,8164.0
1701333720000,0.8056,0.8069,0.8054,0.8065,12845.0
1701333780000,0.8067,0.8083,0.8067,0.8081,12164.0
1701333840000,0.808,0.8085,0.808,0.8085,2248.0
1701333900000,0.8084,0.8084,0.8076,0.8077,5345.0
1701333960000,0.8076,0.808,0.8073,0.8075,2139.0
1701334020000,0.8076,0.809,0.8076,0.809,8165.0
1701334080000,0.8089,0.8094,0.8086,0.8094,10052.0
1701334140000,0.8094,0.8094,0.8087,0.8087,1443.0
1701334200000,0.8086,0.8091,0.8079,0.8088,4306.0
1701334260000,0.8089,0.8097,0.8089,0.8097,2192.0
1701334320000,0.8098,0.8103,0.8093,0.8099,8318.0
1701334380000,0.8096,0.81,0.8096,0.81,954.0
1701334440000,0.8101,0.8104,0.8099,0.8104,1942.0
1701334500000,0.8103,0.8103,0.8086,0.8087,7156.0
1701334560000,0.8088,0.8094,0.8088,0.809,3485.0
1701334620000,0.809,0.8093,0.8086,0.8091,3136.0
1701334680000,0.8091,0.8095,0.8082,0.8085,4040.0
1701334740000,0.8085,0.8092,0.8085,0.8087,3782.0
1701334800000,0.8086,0.8092,0.8086,0.8087,2215.0
1701334860000,0.8087,0.8094,0.8087,0.8094,3180.0
1701334920000,0.8094,0.8094,0.8092,0.8092,1057.0
1701334980000,0.8092,0.8098,0.8086,0.8098,8975.0
1701335040000,0.8097,0.8097,0.8093,0.8093,451.0
1701335100000,0.8093,0.8098,0.8091,0.8093,13069.0
1701335160000,0.8094,0.8095,0.8086,0.8086,6116.0
1701335220000,0.8085,0.8085,0.8078,0.8085,13796.0
1701335280000,0.8084,0.8085,0.8079,0.8084,5888.0
1701335340000,0.8085,0.8091,0.8078,0.8081,11285.0
1701335400000,0.808,0.808,0.8071,0.8072,8936.0
1701335460000,0.8071,0.8073,0.8065,0.807,7532.0
1701335520000,0.807,0.8073,0.8063,0.8073,3021.0
1701335580000,0.8072,0.8085,0.8071,0.8085,7221.0
1701335640000,0.8084,0.8085,0.8083,0.8085,637.0
1701335700000,0.8086,0.8091,0.8081,0.8083,9819.0
1701335760000,0.8083,0.8099,0.8083,0.8099,8188.0
1701335820000,0.8099,0.8106,0.8093,0.8098,5507.0
1701335880000,0.8098,0.811,0.8098,0.8105,17240.0
1701335940000,0.8105,0.8108,0.8101,0.8101,4910.0
1701336000000,0.81,0.8111,0.8097,0.811,5276.0
1701336060000,0.811,0.8113,0.8107,0.811,3791.0
1701336120000,0.8109,0.8109,0.8103,0.8103,2143.0
1701336180000,0.8103,0.8111,0.8101,0.811,1377.0
1701336240000,0.811,0.811,0.8099,0.81,8302.0
1701336300000,0.81,0.8105,0.8099,0.8104,4214.0
1701336360000,0.8103,0.8103,0.8091,0.8101,8700.0
1701336420000,0.8101,0.8106,0.8099,0.8105,5822.0
1701336480000,0.8105,0.8109,0.8104,0.8105,1666.0
1701336540000,0.8107,0.8107,0.8101,0.8103,3419.0
1701336600000,0.8102,0.8107,0.8098,0.8098,2573.0
1701336660000,0.8098,0.8098,0.8089,0.8091,7874.0
1701336720000,0.8091,0.8102,0.8089,0.8099,6592.0
1701336780000,0.8099,0.8102,0.8095,0.8102,2601.0
1701336840000,0.8102,0.8107,0.8101,0.8101,2764.0
1701336900000,0.8101,0.8101,0.8097,0.8101,4243.0
1701336960000,0.81,0.8111,0.8094,0.8103,16149.0
1701337020000,0.8103,0.8107,0.8099,0.8105,4061.0
1701337080000,0.8105,0.8119,0.8105,0.8112,21382.0
1701337140000,0.8113,0.8119,0.8113,0.8116,7792.0
1701337200000,0.8117,0.8126,0.8117,0.8126,4328.0
1701337260000,0.8125,0.8129,0.8124,0.8128,7489.0
1701337320000,0.8128,0.8128,0.8124,0.8125,15156.0
1701337380000,0.8124,0.8127,0.8122,0.8127,5270.0
1701337440000,0.8128,0.8129,0.8125,0.8127,7572.0
1701337500000,0.8126,0.8131,0.8125,0.8125,6092.0
1701337560000,0.8124,0.8131,0.8122,0.8131,2654.0
1701337620000,0.8132,0.8133,0.8125,0.8126,13474.0
1701337680000,0.8127,0.8137,0.8124,0.8137,25191.0
1701337740000,0.8137,0.8137,0.8125,0.8135,27135.0
1701337800000,0.8136,0.8138,0.8129,0.8138,10448.0
1701337860000,0.8137,0.8138,0.8133,0.8136,18544.0
1701337920000,0.8136,0.8137,0.813,0.8133,11970.0
1701337980000,0.8133,0.8135,0.8128,0.8132,5101.0
1701338040000,0.8132,0.8134,0.8128,0.8128,4946.0
1701338100000,0.8128,0.8128,0.8123,0.8126,2474.0
1701338160000,0.8123,0.8123,0.811,0.811,6876.0
1701338220000,0.8111,0.8114,0.8111,0.8114,1419.0
1701338280000,0.8114,0.8122,0.8114,0.8122,1549.0
1701338340000,0.8121,0.8121,0.8117,0.812,1885.0
1701338400000,0.8119,0.8122,0.8118,0.812,4615.0
1701338460000,0.812,0.8121,0.8116,0.8119,4149.0
1701338520000,0.8118,0.8118,0.8108,0.8108,4513.0
1701338580000,0.8108,0.8117,0.8108,0.8112,2768.0
1701338640000,0.811,0.8121,0.811,0.8121,4044.0
1701338700000,0.8122,0.8122,0.8115,0.8121,7618.0
1701338760000,0.8122,0.8136,0.8122,0.8136,2569.0
1701338820000,0.8136,0.8136,0.8133,0.8134,16420.0
1701338880000,0.8133,0.8135,0.8127,0.8129,4565.0
1701338940000,0.8129,0.8131,0.8129,0.8131,4727.0
1701339000000,0.8131,0.8132,0.8127,0.8131,6762.0
1701339060000,0.8131,0.8136,0.8126,0.8135,14478.0
1701339120000,0.8136,0.8138,0.8128,0.8135,4688.0
1701339180000,0.8135,0.8137,0.8132,0.8136,3433.0
1701339240000,0.8138,0.8143,0.8138,0.8142,5992.0
1701339300000,0.8142,0.8149,0.8142,0.8143,3854.0
1701339360000,0.8145,0.8152,0.8145,0.815,2229.0
1701339420000,0.815,0.8154,0.815,0.8154,1775.0
1701339480000,0.8155,0.8155,0.8149,0.8153,7271.0
1701339540000,0.8151,0.8155,0.8151,0.8155,1997.0
1701339600000,0.8156,0.8159,0.8153,0.8157,4476.0
1701339660000,0.8157,0.8157,0.8152,0.8154,3471.0
1701339720000,0.8153,0.8153,0.8151,0.8151,4796.0
1701339780000,0.8151,0.8151,0.8149,0.8151,2093.0
1701339840000,0.8151,0.8156,0.8151,0.8154,3516.0
1701339900000,0.8152,0.8157,0.8151,0.8153,3341.0
1701339960000,0.8152,0.8152,0.8147,0.8147,2628.0
1701340020000,0.8148,0.8153,0.8148,0.8149,5743.0
1701340080000,0.8149,0.8154,0.8149,0.8154,3350.0
1701340140000,0.8155,0.8168,0.8155,0.8164,5938.0
1701340200000,0.8165,0.8165,0.8158,0.8159,4396.0
1701340260000,0.816,0.8166,0.816,0.8165,1535.0
1701340320000,0.8164,0.8164,0.8158,0.8158,746.0
1701340380000,0.8158,0.8158,0.8148,0.8155,4104.0
1701340440000,0.8155,0.8163,0.8154,0.8163,1891.0
1701340500000,0.8161,0.8161,0.8151,0.8159,8610.0
1701340560000,0.8158,0.8163,0.8158,0.8162,11909.0
1701340620000,0.8162,0.8164,0.8161,0.8162,5160.0
1701340680000,0.8162,0.8163,0.8155,0.816,6965.0
1701340740000,0.816,0.816,0.8153,0.8153,1052.0
1701340800000,0.8153,0.8163,0.8153,0.8159,8607.0
1701340860000,0.8159,0.8167,0.8159,0.8165,5270.0
1701340920000,0.8164,0.8168,0.8159,0.8167,4432.0
1701340980000,0.8166,0.8167,0.8159,0.816,1976.0
1701341040000,0.8161,0.8166,0.8161,0.8165,4673.0
1701341100000,0.8165,0.8173,0.8164,0.817,10586.0
1701341160000,0.8171,0.8176,0.8171,0.8175,1350.0
1701341220000,0.8174,0.8174,0.8157,0.8157,8864.0
1701341280000,0.8157,0.8158,0.8156,0.8156,1165.0
1701341340000,0.8156,0.8156,0.8151,0.8151,1484.0
1701341400000,0.8151,0.8151,0.8145,0.8147,13127.0
1701341460000,0.8147,0.8154,0.8145,0.8146,3687.0
1701341520000,0.8146,0.8146,0.8135,0.8138,13423.0
1701341580000,0.8139,0.8142,0.8138,0.8142,11865.0
1701341640000,0.8142,0.815,0.8142,0.8143,15647.0
1701341700000,0.8143,0.8143,0.8134,0.8134,16071.0
1701341760000,0.8134,0.8134,0.8127,0.8132,4500.0
1701341820000,0.8131,0.8135,0.813,0.813,3940.0
1701341880000,0.813,0.814,0.813,0.8136,6746.0
1701341940000,0.8136,0.8141,0.8131,0.8131,6833.0
1701342000000,0.8131,0.8132,0.8126,0.8127,6825.0
1701342060000,0.8126,0.8129,0.8124,0.8127,2864.0
1701342120000,0.8127,0.8128,0.8111,0.8119,21505.0
1701342180000,0.8119,0.8125,0.8113,0.8124,4659.0
1701342240000,0.8124,0.8134,0.8118,0.8128,13006.0
1701342300000,0.8128,0.8129,0.8122,0.8125,4580.0
1701342360000,0.8125,0.8125,0.8116,0.812,4747.0
1701342420000,0.8121,0.8126,0.8119,0.8126,4866.0
1701342480000,0.8127,0.8131,0.8121,0.8121,13472.0
1701342540000,0.8121,0.8132,0.8121,0.8124,10302.0
1701342600000,0.8127,0.8133,0.8127,0.813,13003.0
1701342660000,0.813,0.8133,0.8128,0.8128,6481.0
1701342720000,0.8129,0.8133,0.8128,0.813,13046.0
1701342780000,0.813,0.8141,0.813,0.8133,21545.0
1701342840000,0.8134,0.8135,0.813,0.813,10710.0
1701342900000,0.813,0.8132,0.8126,0.8131,26180.0
1701342960000,0.8131,0.8132,0.8128,0.8128,9818.0
1701343020000,0.813,0.8132,0.813,0.8132,8552.0
1701343080000,0.8132,0.8136,0.8131,0.8132,6846.0
1701343140000,0.8132,0.8137,0.8131,0.8137,1398.0
1701343200000,0.8134,0.8135,0.8124,0.8131,7408.0
1701343260000,0.8131,0.8132,0.813,0.8131,1908.0
1701343320000,0.8132,0.8134,0.8132,0.8134,576.0
1701343380000,0.8133,0.8134,0.8125,0.8129,3870.0
1701343440000,0.813,0.8132,0.8128,0.8128,8438.0
1701343500000,0.8127,0.8128,0.8124,0.8126,4083.0
1701343560000,0.8125,0.8125,0.8121,0.8124,5902.0
1701343620000,0.8124,0.8124,0.812,0.8122,2654.0
1701343680000,0.8121,0.8131,0.8121,0.813,1886.0
1701343740000,0.813,0.8133,0.813,0.813,1181.0
1701343800000,0.813,0.8142,0.813,0.8142,4022.0
1701343860000,0.8142,0.8142,0.8138,0.8141,2758.0
1701343920000,0.8141,0.8141,0.8139,0.814,2264.0
1701343980000,0.814,0.8144,0.814,0.8144,1781.0
1701344040000,0.8145,0.8149,0.8145,0.8149,1450.0
1701344100000,0.8149,0.8153,0.8148,0.8148,5378.0
1701344160000,0.8149,0.816,0.8149,0.816,2097.0
1701344220000,0.8161,0.8165,0.8159,0.816,3832.0
1701344280000,0.8159,0.8163,0.8156,0.8163,3943.0
1701344340000,0.8164,0.8164,0.8156,0.8159,1688.0
1701344400000,0.8159,0.8167,0.8159,0.8167,2248.0
1701344460000,0.8166,0.8172,0.8165,0.8172,2077.0
1701344520000,0.8171,0.8175,0.8171,0.8172,4640.0
1701344580000,0.8171,0.8171,0.8166,0.817,2327.0
1701344640000,0.8168,0.8168,0.8167,0.8168,651.0
1701344700000,0.8169,0.8171,0.8165,0.8165,3010.0
1701344760000,0.8165,0.8167,0.8161,0.8165,1515.0
1701344820000,0.8166,0.8167,0.8166,0.8166,1668.0
1701344880000,0.8167,0.8167,0.8164,0.8164,366.0
1701344940000,0.8166,0.8176,0.8166,0.8175,3191.0
1701345000000,0.8176,0.8178,0.8165,0.817,9275.0
1701345060000,0.8169,0.8182,0.8169,0.8178,33794.0
1701345120000,0.8178,0.8178,0.8146,0.8167,212270.0
1701345180000,0.8167,0.8172,0.8166,0.8171,10420.0
1701345240000,0.817,0.8174,0.8154,0.816,89555.0
1701345300000,0.8159,0.816,0.8142,0.815,212822.0
1701345360000,0.8151,0.8196,0.8151,0.8173,261089.0
1701345420000,0.8178,0.8178,0.8162,0.8167,116999.0
1701345480000,0.8166,0.818,0.8161,0.8171,233457.0
1701345540000,0.8169,0.817,0.8161,0.8161,25354.0
1701345600000,0.8162,0.8167,0.8147,0.815,51794.0
1701345660000,0.8152,0.8192,0.8146,0.8182,142048.0
1701345720000,0.818,0.8182,0.8174,0.8181,90323.0
1701345780000,0.8182,0.8197,0.818,0.8187,16036.0
1701345840000,0.8187,0.8222,0.8186,0.8203,83478.0
1701345900000,0.8204,0.8236,0.8202,0.8225,99435.0
1701345960000,0.8226,0.8233,0.822,0.8233,13581.0
1701346020000,0.8233,0.8234,0.822,0.8222,16608.0
1701346080000,0.8222,0.8222,0.8211,0.8214,6895.0
1701346140000,0.8215,0.822,0.8211,0.8212,8441.0
1701346200000,0.8214,0.8215,0.8205,0.8208,17587.0
1701346260000,0.8207,0.8208,0.8193,0.8203,13400.0
1701346320000,0.8204,0.8206,0.8197,0.8205,7375.0
1701346380000,0.8205,0.8212,0.8201,0.821,14684.0
1701346440000,0.821,0.8227,0.821,0.8219,20286.0
1701346500000,0.822,0.8221,0.8213,0.8213,16791.0
1701346560000,0.8215,0.8215,0.8206,0.8212,4795.0
1701346620000,0.8212,0.8215,0.8208,0.821,11119.0
1701346680000,0.821,0.8227,0.8209,0.8224,16051.0
1701346740000,0.8225,0.8226,0.8214,0.8222,6925.0
1701346800000,0.8221,0.8221,0.821,0.8217,5319.0
1701346860000,0.8218,0.8222,0.8218,0.822,2865.0
1701346920000,0.822,0.822,0.8212,0.8212,9029.0
1701346980000,0.8213,0.8213,0.8205,0.8208,8430.0
1701347040000,0.8208,0.8208,0.8205,0.8205,9652.0
1701347100000,0.8206,0.8208,0.8201,0.8201,11226.0
1701347160000,0.82,0.8207,0.8196,0.8196,20281.0
1701347220000,0.8197,0.8198,0.8195,0.8195,1154.0
1701347280000,0.8195,0.8201,0.8195,0.8199,7145.0
1701347340000,0.8199,0.8205,0.8199,0.8205,1847.0
1701347400000,0.8205,0.8205,0.8204,0.8205,1391.0
1701347460000,0.8205,0.8207,0.8203,0.8206,9580.0
1701347520000,0.8206,0.8206,0.8199,0.8203,8485.0
1701347580000,0.8202,0.8204,0.8201,0.8201,1593.0
1701347640000,0.8201,0.8203,0.8195,0.8197,5023.0
1701347700000,0.8198,0.8201,0.819,0.8201,7987.0
1701347760000,0.8202,0.8203,0.818,0.8184,13401.0
1701347820000,0.8182,0.8185,0.818,0.8185,2820.0
1701347880000,0.8185,0.8188,0.8185,0.8186,1052.0
1701347940000,0.8186,0.8188,0.8185,0.8188,1139.0
1701348000000,0.8189,0.8195,0.8188,0.8192,5511.0
1701348060000,0.8193,0.8197,0.8192,0.8195,11961.0
1701348120000,0.8195,0.8203,0.8195,0.82,8934.0
1701348180000,0.8202,0.8212,0.8202,0.8208,7975.0
1701348240000,0.8209,0.8211,0.82,0.82,3609.0
1701348300000,0.8199,0.8211,0.8197,0.8211,5665.0
1701348360000,0.821,0.821,0.8203,0.8208,4565.0
1701348420000,0.8209,0.8209,0.82,0.8209,2944.0
1701348480000,0.8208,0.821,0.8208,0.821,569.0
1701348540000,0.821,0.8212,0.8208,0.8208,3932.0
1701348600000,0.8208,0.821,0.8203,0.8203,2678.0
1701348660000,0.8203,0.8203,0.8196,0.8202,2443.0
1701348720000,0.8201,0.8202,0.8197,0.8199,3683.0
1701348780000,0.8198,0.8206,0.8198,0.8204,1618.0
1701348840000,0.8204,0.8204,0.8197,0.8202,3131.0
1701348900000,0.8202,0.8214,0.8202,0.8213,3273.0
1701348960000,0.8214,0.8219,0.8209,0.8213,4010.0
1701349020000,0.8214,0.8214,0.8197,0.8197,3702.0
1701349080000,0.8197,0.8202,0.8197,0.8202,1387.0
1701349140000,0.8202,0.8206,0.82,0.82,1634.0
1701349200000,0.82,0.8205,0.8196,0.82,17653.0
1701349260000,0.82,0.82,0.819,0.819,2239.0
1701349320000,0.8188,0.8188,0.8175,0.8175,2879.0
1701349380000,0.8174,0.8183,0.8174,0.8183,2568.0
1701349440000,0.8183,0.8183,0.8177,0.8177,908.0
1701349500000,0.8177,0.8177,0.8161,0.8163,4580.0
1701349560000,0.8164,0.8164,0.8152,0.8154,4524.0
1701349620000,0.8152,0.8159,0.8142,0.8142,8474.0
1701349680000,0.8142,0.8154,0.8138,0.8148,8370.0
1701349740000,0.8149,0.8152,0.8137,0.8148,11103.0
1701349800000,0.8148,0.8164,0.814,0.8164,8096.0
1701349860000,0.8165,0.8165,0.8149,0.8155,5406.0
1701349920000,0.8155,0.8157,0.8146,0.8148,2399.0
1701349980000,0.8148,0.8156,0.8148,0.8155,1884.0
1701350040000,0.8155,0.8156,0.8146,0.8147,3441.0
1701350100000,0.8148,0.8148,0.8138,0.8141,6506.0
1701350160000,0.814,0.815,0.8131,0.815,6111.0
1701350220000,0.815,0.8157,0.8146,0.8156,4827.0
1701350280000,0.8155,0.8163,0.8148,0.8163,6712.0
1701350340000,0.8161,0.8162,0.8161,0.8162,383.0
1701350400000,0.8163,0.8164,0.816,0.8163,2822.0
1701350460000,0.8163,0.8165,0.8157,0.8165,1255.0
1701350520000,0.8165,0.8175,0.8165,0.8175,2929.0
1701350580000,0.8174,0.8185,0.8172,0.8185,14556.0
1701350640000,0.8183,0.8196,0.8182,0.8193,10692.0
1701350700000,0.8193,0.8193,0.8181,0.8184,7505.0
1701350760000,0.8185,0.8191,0.8185,0.8188,1810.0
1701350820000,0.8187,0.8188,0.818,0.8188,4726.0
1701350880000,0.8188,0.819,0.8185,0.8185,751.0
1701350940000,0.8182,0.8182,0.817,0.8177,4652.0
1701351000000,0.8175,0.8183,0.817,0.8172,7338.0
1701351060000,0.8172,0.818,0.8172,0.818,1670.0
1701351120000,0.818,0.8184,0.8171,0.8171,2422.0
1701351180000,0.8171,0.8175,0.8161,0.8175,4173.0
1701351240000,0.8175,0.8175,0.8164,0.8164,1101.0
1701351300000,0.8168,0.8176,0.8168,0.8176,22232.0
1701351360000,0.8176,0.8183,0.8172,0.8174,19671.0
1701351420000,0.8174,0.8184,0.817,0.8182,11334.0
1701351480000,0.8183,0.8183,0.8172,0.8182,2377.0
1701351540000,0.8182,0.8184,0.8179,0.8184,943.0
1701351600000,0.8184,0.8186,0.818,0.818,3338.0
1701351660000,0.8181,0.8181,0.8173,0.8175,1371.0
1701351720000,0.8174,0.8177,0.8174,0.8174,1085.0
1701351780000,0.8173,0.8182,0.8171,0.8182,1050.0
1701351840000,0.8183,0.8199,0.8178,0.8193,15001.0
1701351900000,0.8194,0.8202,0.8194,0.8201,12916.0
1701351960000,0.8201,0.8213,0.8201,0.8205,7679.0
1701352020000,0.8206,0.821,0.8196,0.8201,6496.0
1701352080000,0.8202,0.8207,0.8194,0.8194,2645.0
1701352140000,0.8193,0.8204,0.8192,0.8192,2833.0
1701352200000,0.8191,0.8191,0.8166,0.8171,8220.0
1701352260000,0.817,0.818,0.8162,0.8176,6807.0
1701352320000,0.8173,0.8175,0.8171,0.8171,3398.0
1701352380000,0.8173,0.8173,0.8167,0.8169,3799.0
1701352440000,0.8169,0.8171,0.8158,0.8158,7697.0
1701352500000,0.8159,0.8164,0.8141,0.8163,24190.0
1701352560000,0.8163,0.8175,0.8161,0.8175,7607.0
1701352620000,0.8174,0.8181,0.8173,0.8178,4943.0
1701352680000,0.8176,0.8189,0.8176,0.8187,3292.0
1701352740000,0.8188,0.8193,0.8188,0.819,4360.0
1701352800000,0.8189,0.8192,0.8179,0.8179,6626.0
1701352860000,0.8179,0.8182,0.817,0.8173,2826.0
1701352920000,0.8173,0.8173,0.8155,0.8157,5485.0
1701352980000,0.8155,0.8155,0.8114,0.8133,69757.0
1701353040000,0.8134,0.8138,0.8116,0.8137,14026.0
1701353100000,0.8137,0.8141,0.8129,0.814,5296.0
1701353160000,0.814,0.814,0.813,0.813,3887.0
1701353220000,0.813,0.8139,0.8128,0.8139,5610.0
1701353280000,0.8139,0.8144,0.8136,0.8144,1406.0
1701353340000,0.8143,0.8149,0.8141,0.8141,3339.0
1701353400000,0.8141,0.8149,0.8138,0.8146,2139.0
1701353460000,0.8145,0.8159,0.8145,0.8159,3732.0
1701353520000,0.8159,0.8163,0.8156,0.8156,3206.0
1701353580000,0.8158,0.8159,0.8153,0.8158,2376.0
1701353640000,0.8158,0.8159,0.8156,0.8159,2366.0
1701353700000,0.8158,0.8164,0.8158,0.8164,4520.0
1701353760000,0.8164,0.8164,0.8149,0.8151,4903.0
1701353820000,0.815,0.8153,0.8146,0.8151,2303.0
1701353880000,0.8151,0.8155,0.8149,0.8154,2686.0
1701353940000,0.8153,0.8164,0.815,0.8164,5248.0
1701354000000,0.8165,0.8171,0.816,0.8171,4240.0
1701354060000,0.817,0.8172,0.8166,0.8168,1738.0
1701354120000,0.8167,0.8167,0.8143,0.8158,22153.0
1701354180000,0.8158,0.8162,0.8149,0.8154,4484.0
1701354240000,0.8155,0.8162,0.814,0.8151,24873.0
1701354300000,0.8151,0.8157,0.815,0.8153,5732.0
1701354360000,0.8152,0.8152,0.8144,0.8144,3250.0
1701354420000,0.8144,0.8147,0.8137,0.8144,8304.0
1701354480000,0.8144,0.8145,0.814,0.8145,3927.0
1701354540000,0.8145,0.8147,0.8142,0.8142,674.0
1701354600000,0.8142,0.8147,0.8136,0.814,3263.0
1701354660000,0.8139,0.8146,0.8137,0.8146,2638.0
1701354720000,0.8146,0.8157,0.8146,0.8157,2957.0
1701354780000,0.8158,0.816,0.8156,0.8158,1199.0
1701354840000,0.8158,0.8158,0.8146,0.815,2153.0
1701354900000,0.8149,0.8151,0.8127,0.8137,9880.0
1701354960000,0.8137,0.8142,0.8133,0.8135,1645.0
1701355020000,0.8136,0.8139,0.8131,0.8131,2390.0
1701355080000,0.8131,0.8132,0.8113,0.8121,18125.0
1701355140000,0.8122,0.8123,0.8081,0.8104,63926.0
1701355200000,0.8104,0.812,0.8097,0.812,7613.0
1701355260000,0.812,0.812,0.8106,0.811,9120.0
1701355320000,0.811,0.8115,0.8107,0.8107,4023.0
1701355380000,0.8106,0.811,0.8106,0.811,1619.0
1701355440000,0.8111,0.8113,0.8102,0.8105,8363.0
1701355500000,0.8105,0.8112,0.8104,0.8104,3970.0
1701355560000,0.8103,0.8103,0.8086,0.8093,5717.0
1701355620000,0.8097,0.8106,0.8094,0.8106,6534.0
1701355680000,0.8106,0.8106,0.8095,0.8104,1816.0
1701355740000,0.8103,0.812,0.8103,0.812,1802.0
1701355800000,0.812,0.8131,0.812,0.8122,5628.0
1701355860000,0.8124,0.8131,0.8122,0.8131,1623.0
1701355920000,0.8131,0.8135,0.8128,0.8135,6554.0
1701355980000,0.8135,0.8139,0.8135,0.8137,1679.0
1701356040000,0.8137,0.814,0.8125,0.8135,10935.0
1701356100000,0.8135,0.8136,0.8124,0.813,2596.0
1701356160000,0.8129,0.8131,0.8126,0.813,857.0
1701356220000,0.813,0.8131,0.8126,0.8127,1947.0
1701356280000,0.813,0.8131,0.8126,0.8126,1301.0
1701356340000,0.8127,0.8129,0.8116,0.8121,4597.0
1701356400000,0.8122,0.8139,0.8117,0.8135,20271.0
1701356460000,0.8135,0.8148,0.8128,0.8133,17541.0
1701356520000,0.8133,0.8133,0.8123,0.8127,9011.0
1701356580000,0.8128,0.8129,0.8117,0.8117,2253.0
1701356640000,0.8117,0.8121,0.8115,0.8119,2056.0
1701356700000,0.8119,0.8127,0.8111,0.8127,4604.0
1701356760000,0.8128,0.8128,0.8108,0.8108,3770.0
1701356820000,0.8108,0.8114,0.8108,0.8113,2530.0
1701356880000,0.8113,0.8117,0.8108,0.8114,960.0
1701356940000,0.8113,0.8115,0.8111,0.8115,1874.0
1701357000000,0.8114,0.8114,0.8108,0.8111,1622.0
1701357060000,0.811,0.8118,0.8102,0.8118,5740.0
1701357120000,0.8117,0.8132,0.8117,0.8131,5333.0
1701357180000,0.813,0.8138,0.813,0.8138,2018.0
1701357240000,0.8136,0.8145,0.8136,0.8142,5722.0
1701357300000,0.8142,0.8142,0.8138,0.8141,3529.0
1701357360000,0.8142,0.8148,0.8142,0.8148,3553.0
1701357420000,0.8149,0.8157,0.8149,0.8157,6382.0
1701357480000,0.8157,0.8157,0.8148,0.8151,2963.0
1701357540000,0.8152,0.8154,0.8147,0.8151,3309.0
1701357600000,0.8151,0.8151,0.8142,0.8148,4372.0
1701357660000,0.8148,0.8154,0.8144,0.8154,1626.0
1701357720000,0.8152,0.8152,0.8147,0.815,14688.0
1701357780000,0.815,0.8159,0.815,0.8154,8265.0
1701357840000,0.8154,0.8158,0.8153,0.8153,2650.0
1701357900000,0.8153,0.8154,0.8148,0.8152,11945.0
1701357960000,0.8152,0.8152,0.8146,0.8146,3815.0
1701358020000,0.8145,0.8148,0.8136,0.8138,4478.0
1701358080000,0.8138,0.8143,0.8138,0.8141,3925.0
1701358140000,0.8141,0.8141,0.8132,0.8132,3800.0
1701358200000,0.8133,0.8145,0.8133,0.8142,9808.0
1701358260000,0.8141,0.8143,0.8136,0.8143,4042.0
1701358320000,0.8142,0.8155,0.8142,0.8151,6134.0
1701358380000,0.8151,0.8152,0.8149,0.815,870.0
1701358440000,0.8151,0.8151,0.8144,0.8144,947.0
1701358500000,0.8144,0.8145,0.8139,0.8142,7577.0
1701358560000,0.8142,0.8148,0.8142,0.8147,2362.0
1701358620000,0.8146,0.8146,0.8137,0.8137,2113.0
1701358680000,0.8136,0.8136,0.8119,0.8119,10117.0
1701358740000,0.8118,0.8118,0.81,0.8114,9667.0
1701358800000,0.8113,0.8114,0.8109,0.8112,7059.0
1701358860000,0.8112,0.8116,0.8112,0.8115,2604.0
1701358920000,0.8114,0.8123,0.8111,0.8111,3618.0
1701358980000,0.8111,0.8123,0.8108,0.8123,2843.0
1701359040000,0.8122,0.8124,0.8119,0.812,4693.0
1701359100000,0.8123,0.8127,0.8118,0.8122,4271.0
1701359160000,0.812,0.8123,0.8116,0.8121,2192.0
1701359220000,0.812,0.8132,0.8118,0.812,10579.0
1701359280000,0.812,0.8122,0.8107,0.8114,4037.0
1701359340000,0.8114,0.8118,0.8112,0.8116,1327.0
1701359400000,0.8116,0.8116,0.8102,0.8113,2959.0
1701359460000,0.8112,0.8118,0.811,0.8116,3448.0
1701359520000,0.8117,0.8121,0.811,0.811,2409.0
1701359580000,0.8109,0.8111,0.8103,0.811,2736.0
1701359640000,0.811,0.8111,0.8103,0.8111,2106.0
1701359700000,0.811,0.8115,0.8107,0.8115,2812.0
1701359760000,0.8115,0.8115,0.8107,0.811,4373.0
1701359820000,0.8111,0.8122,0.8111,0.8122,2060.0
1701359880000,0.812,0.8132,0.812,0.8132,4820.0
1701359940000,0.8132,0.8136,0.813,0.8135,1751.0
1701360000000,0.8134,0.8137,0.813,0.8131,5362.0
1701360060000,0.8131,0.8136,0.8131,0.8136,1029.0
1701360120000,0.8135,0.8136,0.8127,0.813,2776.0
1701360180000,0.813,0.8133,0.8123,0.8123,3625.0
1701360240000,0.8124,0.8127,0.812,0.8125,2557.0
1701360300000,0.8125,0.8125,0.8112,0.8113,2726.0
1701360360000,0.8112,0.8114,0.8107,0.8109,4346.0
1701360420000,0.8109,0.8113,0.8109,0.8113,2055.0
1701360480000,0.8111,0.8113,0.8109,0.8113,1219.0
1701360540000,0.8112,0.8114,0.811,0.8114,2050.0
1701360600000,0.8113,0.8135,0.8113,0.8135,5363.0
1701360660000,0.8133,0.815,0.8132,0.8139,11927.0
1701360720000,0.8138,0.8145,0.8138,0.8142,4019.0
1701360780000,0.8141,0.8143,0.814,0.8143,1074.0
1701360840000,0.8143,0.8149,0.8141,0.8148,929.0
1701360900000,0.8148,0.8152,0.8132,0.8132,9578.0
1701360960000,0.8134,0.814,0.8134,0.8134,1896.0
1701361020000,0.8134,0.8139,0.8134,0.8139,2997.0
1701361080000,0.8139,0.8145,0.8139,0.8143,3346.0
1701361140000,0.8145,0.8147,0.8139,0.8144,1632.0
1701361200000,0.8143,0.8143,0.813,0.8131,4112.0
1701361260000,0.8131,0.8135,0.8126,0.8135,4342.0
1701361320000,0.8135,0.8148,0.8135,0.8142,5093.0
1701361380000,0.8141,0.8146,0.814,0.8144,2152.0
1701361440000,0.8144,0.8149,0.8143,0.8149,1446.0
1701361500000,0.8149,0.8152,0.8144,0.815,4516.0
1701361560000,0.8151,0.8151,0.8141,0.8143,4915.0
1701361620000,0.8144,0.8156,0.8144,0.8154,3354.0
1701361680000,0.8154,0.8157,0.8153,0.8157,978.0
1701361740000,0.8157,0.8158,0.8153,0.8153,7877.0
1701361800000,0.8152,0.8154,0.8148,0.8152,3476.0
1701361860000,0.8151,0.8154,0.815,0.8153,2437.0
1701361920000,0.8154,0.8163,0.8153,0.8163,9870.0
1701361980000,0.8163,0.8176,0.8162,0.8172,4023.0
1701362040000,0.8171,0.8177,0.8171,0.8177,1797.0
1701362100000,0.8175,0.8184,0.8171,0.8182,11038.0
1701362160000,0.8182,0.8189,0.8182,0.8185,6406.0
1701362220000,0.8187,0.8188,0.8181,0.8188,9369.0
1701362280000,0.8188,0.8193,0.8185,0.819,9430.0
1701362340000,0.8189,0.8189,0.818,0.8182,4785.0
1701362400000,0.8183,0.8186,0.8175,0.8175,6175.0
1701362460000,0.8175,0.8182,0.8174,0.8177,4659.0
1701362520000,0.8176,0.8181,0.8173,0.8179,3362.0
1701362580000,0.8179,0.8183,0.8179,0.8183,2213.0
1701362640000,0.8184,0.8186,0.8184,0.8186,1245.0
1701362700000,0.8187,0.8189,0.8173,0.8173,6091.0
1701362760000,0.8174,0.8179,0.8173,0.8173,4157.0
1701362820000,0.8176,0.8178,0.8176,0.8178,1832.0
1701362880000,0.8179,0.8184,0.8179,0.8181,2385.0
1701362940000,0.8181,0.8181,0.815,0.8166,66729.0
1701363000000,0.8164,0.817,0.8156,0.8169,7490.0
1701363060000,0.817,0.8176,0.817,0.8172,5051.0
1701363120000,0.8172,0.8172,0.8165,0.8165,1416.0
1701363180000,0.8165,0.8165,0.8156,0.816,6098.0
1701363240000,0.8161,0.8175,0.8161,0.817,10249.0
1701363300000,0.8172,0.8172,0.8162,0.8164,3438.0
1701363360000,0.8165,0.8166,0.8163,0.8163,6434.0
1701363420000,0.8162,0.8173,0.8162,0.8173,5417.0
1701363480000,0.8168,0.8174,0.8166,0.8172,3793.0
1701363540000,0.8173,0.8174,0.8166,0.8168,2465.0
1701363600000,0.8167,0.817,0.8163,0.817,1969.0
1701363660000,0.8171,0.8173,0.8167,0.8173,2119.0
1701363720000,0.8174,0.8177,0.8174,0.8175,2388.0
1701363780000,0.8175,0.8183,0.8174,0.8174,9610.0
1701363840000,0.8174,0.8178,0.8174,0.8178,1434.0
1701363900000,0.8178,0.819,0.8178,0.8189,4616.0
1701363960000,0.8189,0.8192,0.8186,0.8191,6195.0
1701364020000,0.8191,0.8191,0.819,0.8191,1541.0
1701364080000,0.8191,0.8191,0.8185,0.8185,3603.0
1701364140000,0.8186,0.8193,0.8186,0.8193,1201.0
1701364200000,0.8193,0.8197,0.8191,0.8191,4200.0
1701364260000,0.8192,0.8193,0.8191,0.8191,1202.0
1701364320000,0.8191,0.8191,0.8182,0.8185,7036.0
1701364380000,0.8185,0.819,0.8175,0.8175,6091.0
1701364440000,0.8181,0.8184,0.8181,0.8184,501.0
1701364500000,0.8185,0.8185,0.8175,0.8175,3554.0
1701364560000,0.8175,0.8182,0.8175,0.8182,1795.0
1701364620000,0.8183,0.8185,0.8181,0.8183,1998.0
1701364680000,0.8183,0.8183,0.8174,0.8175,2696.0
1701364740000,0.8176,0.8176,0.8176,0.8176,496.0
1701364800000,0.8175,0.8175,0.8167,0.8168,2747.0
1701364860000,0.8168,0.8172,0.816,0.817,7598.0
1701364920000,0.8172,0.8184,0.817,0.8184,4360.0
1701364980000,0.8184,0.8184,0.8175,0.8184,4634.0
1701365040000,0.8183,0.8185,0.8176,0.8181,2751.0
1701365100000,0.8181,0.8182,0.8177,0.8182,4465.0
1701365160000,0.8182,0.8187,0.8175,0.8187,2274.0
1701365220000,0.8186,0.8187,0.8186,0.8186,1886.0
1701365280000,0.8186,0.8186,0.8183,0.8186,519.0
1701365340000,0.8186,0.8189,0.8179,0.8189,4641.0
1701365400000,0.8189,0.82,0.8189,0.8197,7991.0
1701365460000,0.8197,0.82,0.8194,0.8197,3226.0
1701365520000,0.8198,0.8198,0.8188,0.8188,3076.0
1701365580000,0.8188,0.82,0.8188,0.82,1624.0
1701365640000,0.8199,0.8201,0.8193,0.8197,3481.0
1701365700000,0.8197,0.8202,0.8197,0.8201,4694.0
1701365760000,0.8202,0.8208,0.8198,0.8208,4330.0
1701365820000,0.8207,0.8207,0.8207,0.8207,189.0
1701365880000,0.8207,0.8207,0.8206,0.8206,1742.0
1701365940000,0.8206,0.8206,0.8195,0.8197,6002.0
1701366000000,0.8198,0.8204,0.8197,0.82,3445.0
1701366060000,0.82,0.82,0.8197,0.8197,788.0
1701366120000,0.8198,0.8201,0.8198,0.8201,1313.0
1701366180000,0.82,0.8201,0.8199,0.8201,1886.0
1701366240000,0.8202,0.8205,0.8202,0.8203,2205.0
1701366300000,0.8202,0.8202,0.8194,0.8194,3576.0
1701366360000,0.8195,0.82,0.8195,0.8198,1649.0
1701366420000,0.8197,0.8197,0.819,0.8191,8649.0
1701366480000,0.8191,0.8203,0.8191,0.8199,2891.0
1701366540000,0.8199,0.8208,0.8197,0.8203,9711.0
1701366600000,0.8203,0.8206,0.8198,0.8198,1537.0
1701366660000,0.8198,0.8198,0.8191,0.8191,1891.0
1701366720000,0.8191,0.8199,0.819,0.8199,2245.0
1701366780000,0.8198,0.8198,0.8196,0.8198,1688.0
1701366840000,0.8198,0.8198,0.8198,0.8198,41.0
1701366900000,0.8198,0.8201,0.8195,0.82,2737.0
1701366960000,0.8199,0.8199,0.8194,0.8194,915.0
1701367020000,0.8195,0.8204,0.8195,0.8204,3101.0
1701367080000,0.8204,0.8211,0.8204,0.8211,2719.0
1701367140000,0.8209,0.8209,0.8204,0.8207,1393.0
1701367200000,0.8206,0.8207,0.8174,0.8191,50862.0
1701367260000,0.8192,0.8194,0.8188,0.819,1934.0
1701367320000,0.8191,0.8196,0.8187,0.8189,3577.0
1701367380000,0.8189,0.819,0.8189,0.819,932.0
1701367440000,0.819,0.8194,0.8185,0.8193,6900.0
1701367500000,0.8193,0.8204,0.8192,0.8197,11789.0
1701367560000,0.8196,0.8196,0.8187,0.8189,2010.0
1701367620000,0.8187,0.8193,0.8187,0.8187,1537.0
1701367680000,0.8187,0.8187,0.8178,0.8184,4528.0
1701367740000,0.8183,0.8186,0.8182,0.8182,1362.0
1701367800000,0.8182,0.8182,0.8178,0.8178,2187.0
1701367860000,0.8178,0.8189,0.8177,0.8182,6692.0
1701367920000,0.8182,0.8184,0.8171,0.8181,11229.0
1701367980000,0.8182,0.8182,0.8182,0.8182,308.0
1701368040000,0.8181,0.8181,0.8175,0.8177,6090.0
1701368100000,0.8177,0.8183,0.8175,0.8175,5115.0
1701368160000,0.8175,0.8181,0.8168,0.8181,6281.0
1701368220000,0.8182,0.8184,0.8182,0.8183,599.0
1701368280000,0.8182,0.8185,0.818,0.818,6828.0
1701368340000,0.818,0.8182,0.8177,0.8177,1362.0
1701368400000,0.818,0.8182,0.8175,0.8182,2825.0
1701368460000,0.8183,0.8186,0.8183,0.8186,1068.0
1701368520000,0.8186,0.8192,0.8183,0.819,6771.0
1701368580000,0.8189,0.8191,0.8188,0.8189,356.0
1701368640000,0.8189,0.8189,0.8185,0.8185,749.0
1701368700000,0.8186,0.8192,0.8184,0.8192,1424.0
1701368760000,0.8192,0.8192,0.819,0.819,1337.0
1701368820000,0.8191,0.8193,0.819,0.819,1377.0
1701368880000,0.8189,0.8195,0.8189,0.8191,1904.0
1701368940000,0.8192,0.8199,0.8192,0.8196,5238.0
1701369000000,0.8196,0.8196,0.8185,0.8185,4792.0
1701369060000,0.8186,0.8191,0.8186,0.8191,956.0
1701369120000,0.8191,0.8192,0.8189,0.8191,1628.0
1701369180000,0.8192,0.8193,0.8188,0.8193,2460.0
1701369240000,0.8193,0.8193,0.8192,0.8192,168.0
1701369300000,0.8193,0.8193,0.8191,0.8192,1077.0
1701369360000,0.8191,0.8191,0.8184,0.8184,3646.0
1701369420000,0.8184,0.8184,0.8184,0.8184,644.0
1701369480000,0.8183,0.8183,0.8176,0.8176,5266.0
1701369540000,0.8176,0.8183,0.8176,0.8179,3136.0
1701369600000,0.8177,0.8177,0.8171,0.8171,686.0
1701369660000,0.8171,0.8172,0.8165,0.8168,5252.0
1701369720000,0.8167,0.8167,0.8157,0.8164,3639.0
1701369780000,0.8163,0.8163,0.8156,0.8161,961.0
1701369840000,0.8162,0.8163,0.8162,0.8163,581.0
1701369900000,0.8163,0.8165,0.8157,0.816,1850.0
1701369960000,0.8162,0.8162,0.8162,0.8162,34.0
1701370020000,0.8162,0.8162,0.8156,0.8159,1400.0
1701370080000,0.816,0.8167,0.816,0.8167,805.0
1701370140000,0.8167,0.8169,0.8163,0.8167,1369.0
1701370200000,0.8167,0.8167,0.8158,0.8158,2855.0
1701370260000,0.8159,0.8159,0.8154,0.8158,2258.0
1701370320000,0.8158,0.8158,0.8155,0.8155,1252.0
1701370380000,0.8155,0.8157,0.8153,0.8153,3565.0
1701370440000,0.8153,0.8155,0.8152,0.8155,1650.0
1701370500000,0.8156,0.8161,0.8156,0.8158,5118.0
1701370560000,0.8161,0.8163,0.8156,0.8161,3145.0
1701370620000,0.816,0.816,0.8156,0.8156,1861.0
1701370680000,0.8156,0.8158,0.8156,0.8157,847.0
1701370740000,0.8157,0.816,0.8153,0.8154,2023.0
1701370800000,0.8154,0.8157,0.8151,0.8156,1792.0
1701370860000,0.8157,0.8162,0.8157,0.8159,2024.0
1701370920000,0.816,0.8161,0.8152,0.8159,2376.0
1701370980000,0.8159,0.8163,0.8159,0.8161,3734.0
1701371040000,0.8161,0.8165,0.8161,0.8164,2064.0
1701371100000,0.8164,0.8174,0.8161,0.8174,8317.0
1701371160000,0.8173,0.8188,0.8172,0.8186,30229.0
1701371220000,0.8185,0.8219,0.8185,0.8202,94511.0
1701371280000,0.8201,0.8202,0.8184,0.8184,17370.0
1701371340000,0.8184,0.8184,0.818,0.8181,2468.0
1701371400000,0.8181,0.8191,0.8181,0.8188,7418.0
1701371460000,0.8188,0.819,0.8188,0.819,4462.0
1701371520000,0.8192,0.8194,0.8192,0.8194,1340.0
1701371580000,0.8195,0.8195,0.8192,0.8193,2764.0
1701371640000,0.8194,0.8199,0.8194,0.8199,2042.0
1701371700000,0.8199,0.8201,0.819,0.8201,12624.0
1701371760000,0.8201,0.821,0.8201,0.8208,6520.0
1701371820000,0.8209,0.8212,0.8209,0.8212,1209.0
1701371880000,0.8212,0.8213,0.8211,0.8213,1200.0
1701371940000,0.8212,0.8221,0.8212,0.8215,6486.0
1701372000000,0.8214,0.822,0.8214,0.8216,3514.0
1701372060000,0.8216,0.8219,0.8216,0.8218,4076.0
1701372120000,0.8219,0.8222,0.8219,0.822,5061.0
1701372180000,0.8219,0.8235,0.8215,0.8235,12696.0
1701372240000,0.8231,0.8235,0.8227,0.8235,2889.0
1701372300000,0.8234,0.8235,0.8223,0.8223,5719.0
1701372360000,0.8224,0.8225,0.8224,0.8225,4509.0
1701372420000,0.8226,0.823,0.8222,0.823,3900.0
1701372480000,0.8231,0.8232,0.823,0.823,921.0
1701372540000,0.8231,0.8232,0.823,0.8232,653.0
1701372600000,0.8232,0.8236,0.822,0.823,8549.0
1701372660000,0.8229,0.8241,0.8229,0.8232,4157.0
1701372720000,0.823,0.8238,0.823,0.8233,6971.0
1701372780000,0.8234,0.8244,0.8232,0.8242,7193.0
1701372840000,0.8243,0.8244,0.8241,0.8241,2236.0
1701372900000,0.8242,0.8243,0.824,0.8242,2575.0
1701372960000,0.8242,0.8248,0.8232,0.8244,13349.0
1701373020000,0.8243,0.8244,0.8233,0.8236,5016.0
1701373080000,0.8236,0.8236,0.8229,0.8229,4322.0
1701373140000,0.8229,0.823,0.8225,0.823,3463.0
1701373200000,0.823,0.8233,0.8229,0.823,2459.0
1701373260000,0.823,0.8233,0.823,0.8231,4070.0
1701373320000,0.823,0.823,0.8227,0.8227,1643.0
1701373380000,0.8226,0.8232,0.8221,0.8228,6681.0
1701373440000,0.8229,0.823,0.8229,0.8229,1410.0
1701373500000,0.8229,0.823,0.8225,0.8225,4679.0
1701373560000,0.8224,0.8224,0.8215,0.8216,10058.0
1701373620000,0.8218,0.8224,0.8218,0.8219,3845.0
1701373680000,0.822,0.8228,0.8218,0.8228,9181.0
1701373740000,0.8222,0.8222,0.8218,0.822,2819.0
1701373800000,0.822,0.8228,0.822,0.8228,4522.0
1701373860000,0.8229,0.8233,0.8226,0.8226,8355.0
1701373920000,0.8226,0.8232,0.8226,0.8226,1946.0
1701373980000,0.8227,0.823,0.8227,0.8228,2738.0
1701374040000,0.8227,0.8227,0.822,0.8225,4052.0
1701374100000,0.8223,0.8226,0.8223,0.8226,1027.0
1701374160000,0.8226,0.8226,0.8218,0.8218,2688.0
1701374220000,0.8219,0.8219,0.8215,0.8215,979.0
1701374280000,0.8217,0.8217,0.8213,0.8214,3031.0
1701374340000,0.8215,0.8216,0.8211,0.8216,2785.0
1701374400000,0.8217,0.8222,0.8214,0.8222,2324.0
1701374460000,0.8221,0.8223,0.8219,0.822,2185.0
1701374520000,0.822,0.8222,0.8219,0.8222,2584.0
1701374580000,0.8221,0.8225,0.8221,0.8225,3052.0
1701374640000,0.8225,0.8233,0.8225,0.8233,3752.0
1701374700000,0.8232,0.8232,0.8228,0.8231,2305.0
1701374760000,0.8232,0.8241,0.8232,0.8236,18287.0
1701374820000,0.8237,0.8237,0.8232,0.8233,2461.0
1701374880000,0.8234,0.8234,0.8223,0.8226,4935.0
1701374940000,0.8226,0.8229,0.8217,0.8217,6974.0
1701375000000,0.8217,0.8219,0.8208,0.821,4272.0
1701375060000,0.8212,0.8218,0.8212,0.8214,4676.0
1701375120000,0.8216,0.8218,0.8216,0.8218,2012.0
1701375180000,0.8218,0.822,0.8218,0.8219,3394.0
1701375240000,0.8218,0.8218,0.8212,0.8216,5395.0
1701375300000,0.8217,0.822,0.8216,0.8216,5757.0
1701375360000,0.8215,0.8215,0.8206,0.8206,3705.0
1701375420000,0.8205,0.8205,0.8201,0.8203,1487.0
1701375480000,0.8204,0.8209,0.8203,0.8209,8820.0
1701375540000,0.8208,0.8208,0.8206,0.8207,1195.0
1701375600000,0.8208,0.8212,0.8208,0.8212,994.0
1701375660000,0.8211,0.8214,0.8211,0.8214,356.0
1701375720000,0.8211,0.8215,0.8207,0.8215,3420.0
1701375780000,0.8216,0.8219,0.8216,0.8219,349.0
1701375840000,0.8219,0.8219,0.8216,0.8217,2845.0
1701375900000,0.8216,0.8216,0.8205,0.821,3863.0
1701375960000,0.8207,0.8215,0.8201,0.8206,5634.0
1701376020000,0.8206,0.821,0.8204,0.8209,3822.0
1701376080000,0.8211,0.822,0.8211,0.822,1652.0
1701376140000,0.822,0.8221,0.8216,0.8221,4035.0
1701376200000,0.8221,0.8226,0.8218,0.8218,7626.0
1701376260000,0.8219,0.8234,0.8219,0.8234,3475.0
1701376320000,0.8235,0.824,0.8235,0.8238,2170.0
1701376380000,0.8239,0.8246,0.8239,0.8246,1748.0
1701376440000,0.8246,0.8249,0.8244,0.8244,4269.0
1701376500000,0.8245,0.8249,0.8245,0.8247,3489.0
1701376560000,0.8248,0.8253,0.8246,0.8248,3141.0
1701376620000,0.8248,0.8256,0.8247,0.8252,4967.0
1701376680000,0.8251,0.8251,0.8248,0.825,7386.0
1701376740000,0.8251,0.8251,0.8249,0.8251,1580.0
1701376800000,0.825,0.8252,0.8248,0.825,1962.0
1701376860000,0.825,0.825,0.8249,0.825,1837.0
1701376920000,0.8249,0.8253,0.8248,0.8249,1601.0
1701376980000,0.8249,0.8252,0.8248,0.8252,1385.0
1701377040000,0.8251,0.8252,0.8251,0.8252,945.0
1701377100000,0.8251,0.8251,0.8244,0.8251,5351.0
1701377160000,0.8252,0.8256,0.8252,0.8253,2677.0
1701377220000,0.8252,0.8252,0.8244,0.8247,3841.0
1701377280000,0.8245,0.8251,0.8236,0.8251,9494.0
1701377340000,0.8251,0.8252,0.8246,0.8246,1427.0
1701377400000,0.8247,0.8252,0.8241,0.8241,3911.0
1701377460000,0.8241,0.8246,0.8241,0.8246,1191.0
1701377520000,0.8248,0.8251,0.8245,0.8249,3148.0
1701377580000,0.8249,0.825,0.8245,0.8249,1819.0
1701377640000,0.8249,0.8254,0.8247,0.8254,1274.0
1701377700000,0.8254,0.8254,0.8246,0.8246,3183.0
1701377760000,0.8245,0.8245,0.8242,0.8244,2126.0
1701377820000,0.8243,0.8244,0.8242,0.8244,2092.0
1701377880000,0.8244,0.8252,0.8244,0.8252,1980.0
1701377940000,0.8251,0.827,0.8251,0.8253,18827.0
1701378000000,0.8252,0.8258,0.8248,0.8252,5759.0
1701378060000,0.8255,0.8259,0.8254,0.8258,1198.0
1701378120000,0.8257,0.8257,0.825,0.8253,1893.0
1701378180000,0.8254,0.8256,0.8249,0.8251,2030.0
1701378240000,0.825,0.825,0.8247,0.8249,1398.0
1701378300000,0.8249,0.8252,0.8246,0.8252,2957.0
1701378360000,0.8251,0.8253,0.8251,0.8251,1723.0
1701378420000,0.825,0.825,0.8245,0.8245,1413.0
1701378480000,0.8244,0.8244,0.8234,0.824,5706.0
1701378540000,0.824,0.8245,0.824,0.8245,1075.0
1701378600000,0.8245,0.8251,0.824,0.8251,5825.0
1701378660000,0.8251,0.8257,0.8251,0.8257,1070.0
1701378720000,0.8258,0.8261,0.8256,0.8261,1359.0
1701378780000,0.826,0.8263,0.8259,0.8263,2724.0
1701378840000,0.826,0.8261,0.8258,0.8261,455.0
1701378900000,0.826,0.8265,0.8259,0.8265,1156.0
1701378960000,0.8266,0.8266,0.8259,0.826,3604.0
1701379020000,0.826,0.826,0.826,0.826,74.0
1701379080000,0.826,0.8262,0.8257,0.8262,2215.0
1701379140000,0.8263,0.8267,0.8263,0.8266,717.0
1701379200000,0.8264,0.8264,0.8231,0.8241,42571.0
1701379260000,0.8247,0.8252,0.8247,0.8248,2799.0
1701379320000,0.8249,0.8251,0.8245,0.8251,3112.0
1701379380000,0.8251,0.826,0.8251,0.8257,3376.0
1701379440000,0.8259,0.826,0.8254,0.8257,3465.0
1701379500000,0.8258,0.8262,0.8258,0.8261,241.0
1701379560000,0.8262,0.8265,0.8262,0.8265,755.0
1701379620000,0.8265,0.8266,0.8265,0.8266,295.0
1701379680000,0.8267,0.827,0.8259,0.827,6118.0
1701379740000,0.8267,0.827,0.8267,0.827,863.0
1701379800000,0.827,0.8273,0.827,0.8271,270.0
1701379860000,0.8271,0.8274,0.827,0.827,2643.0
1701379920000,0.827,0.827,0.8258,0.826,7299.0
1701379980000,0.8262,0.8264,0.8252,0.8253,2649.0
1701380040000,0.8252,0.8256,0.8252,0.8254,2330.0
1701380100000,0.8255,0.8264,0.8255,0.8264,1121.0
1701380160000,0.8264,0.8264,0.8256,0.8256,4139.0
1701380220000,0.8256,0.8264,0.8256,0.8258,7613.0
1701380280000,0.8258,0.8258,0.8248,0.8248,3474.0
1701380340000,0.8249,0.8252,0.8246,0.8247,5685.0
1701380400000,0.8247,0.8258,0.8246,0.8251,3990.0
1701380460000,0.8253,0.8257,0.825,0.825,2103.0
1701380520000,0.8252,0.8261,0.8252,0.8253,3205.0
1701380580000,0.8255,0.8262,0.8255,0.8262,2046.0
1701380640000,0.8263,0.8266,0.8263,0.8264,3505.0
1701380700000,0.8264,0.8266,0.8253,0.8256,4294.0
1701380760000,0.8256,0.8257,0.8253,0.8255,1348.0
1701380820000,0.8256,0.8256,0.8252,0.8252,1969.0
1701380880000,0.8251,0.8252,0.8246,0.8252,3302.0
1701380940000,0.8252,0.8262,0.8252,0.826,6037.0
1701381000000,0.826,0.8263,0.826,0.8263,960.0
1701381060000,0.8262,0.8263,0.8261,0.8262,1878.0
1701381120000,0.8263,0.8264,0.8256,0.8264,6538.0
1701381180000,0.8263,0.8263,0.8259,0.8261,1754.0
1701381240000,0.826,0.8261,0.8259,0.8259,422.0
1701381300000,0.8258,0.8258,0.8241,0.8253,10451.0
1701381360000,0.8253,0.8253,0.825,0.8253,3161.0
1701381420000,0.8251,0.8254,0.8251,0.8254,1732.0
1701381480000,0.8253,0.8254,0.825,0.8254,446.0
1701381540000,0.8254,0.8254,0.8253,0.8253,111.0
1701381600000,0.8254,0.8257,0.8248,0.8248,8891.0
1701381660000,0.8248,0.8248,0.8244,0.8244,1127.0
1701381720000,0.8245,0.8248,0.8244,0.8247,1895.0
1701381780000,0.8248,0.8256,0.8242,0.8254,11819.0
1701381840000,0.8255,0.8257,0.825,0.8251,1560.0
1701381900000,0.8251,0.8254,0.8245,0.8245,2133.0
1701381960000,0.8245,0.8252,0.8245,0.825,5226.0
1701382020000,0.8251,0.8254,0.8251,0.8253,900.0
1701382080000,0.8254,0.8264,0.8254,0.826,4042.0
1701382140000,0.8258,0.8258,0.8253,0.8253,6309.0
1701382200000,0.8253,0.8255,0.8251,0.8251,2599.0
1701382260000,0.8252,0.8257,0.8252,0.8257,1842.0
1701382320000,0.8257,0.8257,0.8256,0.8257,2669.0
1701382380000,0.8258,0.8258,0.8257,0.8257,2902.0
1701382440000,0.8256,0.8256,0.825,0.8255,5306.0
1701382500000,0.8254,0.8254,0.8245,0.825,3137.0
1701382560000,0.8249,0.8249,0.8241,0.8243,9426.0
1701382620000,0.8243,0.8244,0.8243,0.8243,1078.0
1701382680000,0.8242,0.8242,0.8235,0.8239,5131.0
1701382740000,0.824,0.8242,0.824,0.8242,1709.0
1701382800000,0.8241,0.8241,0.8231,0.8231,4733.0
1701382860000,0.8232,0.8235,0.8232,0.8235,262.0
1701382920000,0.8236,0.8242,0.8236,0.8242,3761.0
1701382980000,0.8242,0.8245,0.8242,0.8243,827.0
1701383040000,0.8243,0.8245,0.8242,0.8245,3470.0
1701383100000,0.8246,0.8247,0.8239,0.8244,3778.0
1701383160000,0.8244,0.8245,0.8243,0.8243,481.0
1701383220000,0.8242,0.8242,0.8238,0.8241,1522.0
1701383280000,0.824,0.8243,0.8239,0.8239,845.0
1701383340000,0.8239,0.8245,0.8239,0.8245,319.0
1701383400000,0.8244,0.8245,0.8241,0.8245,1027.0
1701383460000,0.8246,0.8246,0.8246,0.8246,14.0
1701383520000,0.8246,0.8248,0.8245,0.8248,2953.0
1701383580000,0.8248,0.8248,0.8248,0.8248,0.0
1701383640000,0.8246,0.8246,0.8246,0.8246,75.0
1701383700000,0.8245,0.8246,0.8236,0.8236,3409.0
1701383760000,0.8235,0.8239,0.8231,0.8235,6595.0
1701383820000,0.8235,0.8235,0.8235,0.8235,0.0
1701383880000,0.8235,0.8235,0.8234,0.8235,436.0
1701383940000,0.8235,0.8238,0.8235,0.8238,2291.0
1701384000000,0.8238,0.8238,0.8227,0.8233,4895.0
1701384060000,0.8232,0.8232,0.8226,0.8226,2004.0
1701384120000,0.8227,0.8227,0.8224,0.8224,1535.0
1701384180000,0.8224,0.8224,0.8223,0.8223,843.0
1701384240000,0.8222,0.8222,0.8217,0.8217,805.0
1701384300000,0.8217,0.8222,0.8217,0.822,3213.0
1701384360000,0.822,0.822,0.8218,0.8218,139.0
1701384420000,0.8218,0.8221,0.8218,0.8221,544.0
1701384480000,0.822,0.8224,0.8218,0.8219,4776.0
1701384540000,0.8219,0.8219,0.8207,0.8211,14817.0
1701384600000,0.821,0.8212,0.8209,0.8212,858.0
1701384660000,0.8212,0.8214,0.8212,0.8212,1129.0
1701384720000,0.8212,0.8212,0.821,0.821,3347.0
1701384780000,0.821,0.8212,0.821,0.8212,362.0
1701384840000,0.8211,0.8211,0.8207,0.8207,263.0
1701384900000,0.821,0.8213,0.821,0.821,1413.0
1701384960000,0.8209,0.8209,0.8201,0.8206,4545.0
1701385020000,0.8203,0.8203,0.8202,0.8202,615.0
1701385080000,0.8202,0.8202,0.8183,0.8193,12076.0
1701385140000,0.8193,0.8193,0.8184,0.8192,5546.0
1701385200000,0.8193,0.8194,0.8189,0.8191,2859.0
1701385260000,0.8191,0.8191,0.8189,0.8189,945.0
1701385320000,0.819,0.8191,0.818,0.818,2899.0
1701385380000,0.818,0.818,0.8171,0.8173,4225.0
1701385440000,0.8174,0.8187,0.8174,0.8187,6328.0
1701385500000,0.8187,0.8188,0.8181,0.8186,3150.0
1701385560000,0.8186,0.8202,0.8186,0.8193,7768.0
1701385620000,0.8193,0.8202,0.8193,0.8202,3057.0
1701385680000,0.8202,0.821,0.8202,0.821,995.0
1701385740000,0.8211,0.8211,0.8208,0.8211,2517.0
1701385800000,0.8212,0.8214,0.8211,0.8211,2931.0
1701385860000,0.821,0.821,0.8202,0.8203,3668.0
1701385920000,0.8203,0.8212,0.8203,0.8203,1869.0
1701385980000,0.8203,0.821,0.8202,0.821,5057.0
1701386040000,0.8211,0.8219,0.8208,0.8219,7663.0
1701386100000,0.8219,0.8219,0.8209,0.8212,5136.0
1701386160000,0.8211,0.8211,0.8209,0.821,334.0
1701386220000,0.821,0.8219,0.821,0.8219,2753.0
1701386280000,0.822,0.8221,0.8214,0.822,1009.0
1701386340000,0.822,0.8221,0.8216,0.8219,1530.0
1701386400000,0.8218,0.8224,0.8216,0.8224,3378.0
1701386460000,0.8224,0.8232,0.8222,0.8232,3357.0
1701386520000,0.8231,0.8231,0.8221,0.8221,2801.0
1701386580000,0.8222,0.8224,0.8222,0.8222,1133.0
1701386640000,0.8222,0.8222,0.8217,0.822,2462.0
1701386700000,0.822,0.8223,0.8218,0.8223,1384.0
1701386760000,0.8224,0.8232,0.8224,0.8231,1265.0
1701386820000,0.823,0.823,0.8229,0.8229,196.0
1701386880000,0.8228,0.8231,0.8225,0.8228,2583.0
1701386940000,0.823,0.8236,0.8225,0.8236,4708.0
1701387000000,0.8237,0.8243,0.8234,0.824,4320.0
1701387060000,0.824,0.8241,0.824,0.8241,406.0
1701387120000,0.824,0.824,0.8234,0.8239,2404.0
1701387180000,0.8239,0.8239,0.8232,0.8234,3068.0
1701387240000,0.8235,0.8237,0.8235,0.8237,1594.0
1701387300000,0.8236,0.8242,0.823,0.8242,3804.0
1701387360000,0.8242,0.8246,0.8237,0.8239,3565.0
1701387420000,0.824,0.8243,0.8239,0.8242,2015.0
1701387480000,0.8241,0.8243,0.8233,0.8243,3331.0
1701387540000,0.8243,0.8246,0.8243,0.8246,1947.0
1701387600000,0.8245,0.8255,0.8244,0.8252,5242.0
1701387660000,0.8251,0.8255,0.8248,0.8248,1510.0
1701387720000,0.8248,0.8248,0.8245,0.8246,1798.0
1701387780000,0.8246,0.8253,0.8246,0.8253,795.0
1701387840000,0.8254,0.8255,0.8254,0.8255,839.0
1701387900000,0.8255,0.8256,0.825,0.8252,2299.0
1701387960000,0.8252,0.8252,0.825,0.8252,573.0
1701388020000,0.8253,0.8258,0.8253,0.8258,1856.0
1701388080000,0.8259,0.8271,0.8259,0.8262,6330.0
1701388140000,0.8264,0.8268,0.8262,0.8262,2847.0
1701388200000,0.8261,0.8261,0.8255,0.8256,7039.0
1701388260000,0.8259,0.8266,0.8254,0.8254,3367.0
1701388320000,0.8253,0.8253,0.8241,0.8252,9838.0
1701388380000,0.8251,0.8254,0.8251,0.8253,1132.0
1701388440000,0.8252,0.8264,0.8251,0.8259,3422.0
1701388500000,0.826,0.8264,0.8259,0.826,2924.0
1701388560000,0.826,0.8266,0.826,0.8266,3717.0
1701388620000,0.8266,0.827,0.8263,0.8269,10571.0
1701388680000,0.8269,0.8269,0.8257,0.8269,8191.0
1701388740000,0.8268,0.8273,0.8262,0.8273,7743.0
1701388800000,0.8273,0.8274,0.8238,0.8262,60781.0
1701388860000,0.8262,0.8272,0.826,0.8261,17998.0
1701388920000,0.8264,0.8266,0.8257,0.8263,8675.0
1701388980000,0.8264,0.8274,0.8264,0.8274,4604.0
1701389040000,0.8275,0.8281,0.8274,0.8278,12533.0
1701389100000,0.828,0.8298,0.828,0.8298,22442.0
1701389160000,0.8299,0.8312,0.8299,0.8309,30645.0
1701389220000,0.8309,0.8312,0.8287,0.8287,24335.0
1701389280000,0.8287,0.8299,0.8287,0.8293,9540.0
1701389340000,0.8292,0.83,0.8292,0.8298,6385.0
1701389400000,0.8299,0.8304,0.8287,0.8297,19801.0
1701389460000,0.8296,0.8296,0.8277,0.8292,20050.0
1701389520000,0.8292,0.8297,0.8287,0.8297,7912.0
1701389580000,0.8297,0.8305,0.8296,0.8305,19297.0
1701389640000,0.8304,0.8306,0.8296,0.8301,10677.0
1701389700000,0.8301,0.8313,0.8301,0.8305,13556.0
1701389760000,0.8308,0.8329,0.8308,0.8327,30290.0
1701389820000,0.8327,0.834,0.8318,0.834,31792.0
1701389880000,0.834,0.8346,0.8329,0.8345,20508.0
1701389940000,0.8344,0.835,0.8341,0.8348,20305.0
1701390000000,0.8348,0.8355,0.8342,0.8352,24742.0
1701390060000,0.8349,0.8349,0.8329,0.8345,23595.0
1701390120000,0.8345,0.835,0.8334,0.834,23742.0
1701390180000,0.8343,0.8348,0.8338,0.8345,17147.0
1701390240000,0.8346,0.8365,0.8337,0.8363,49035.0
1701390300000,0.8364,0.8365,0.835,0.8364,28487.0
1701390360000,0.8364,0.8364,0.8342,0.8358,36316.0
1701390420000,0.8358,0.8361,0.8347,0.8356,19742.0
1701390480000,0.8358,0.8369,0.8349,0.8368,28199.0
1701390540000,0.8368,0.8371,0.8343,0.8344,40927.0
1701390600000,0.8345,0.8355,0.832,0.8334,47127.0
1701390660000,0.8334,0.8334,0.8315,0.8323,27101.0
1701390720000,0.8323,0.8346,0.8322,0.8337,14640.0
1701390780000,0.8339,0.8361,0.8338,0.8358,34299.0
1701390840000,0.8358,0.8367,0.8357,0.8358,16517.0
1701390900000,0.8358,0.8392,0.8358,0.8386,35318.0
1701390960000,0.8386,0.8402,0.8386,0.839,55507.0
1701391020000,0.8392,0.8396,0.8388,0.839,16173.0
1701391080000,0.8391,0.8406,0.839,0.8401,27620.0
1701391140000,0.8401,0.8409,0.8399,0.84,20635.0
1701391200000,0.8401,0.8415,0.84,0.8407,30623.0
1701391260000,0.8408,0.8432,0.8408,0.8429,46448.0
1701391320000,0.8429,0.8429,0.8419,0.842,21103.0
1701391380000,0.842,0.842,0.8403,0.8404,16781.0
1701391440000,0.8403,0.841,0.8389,0.8389,28372.0
1701391500000,0.8389,0.8408,0.8386,0.8408,20474.0
1701391560000,0.8411,0.8426,0.8411,0.8416,21270.0
1701391620000,0.8416,0.8425,0.8415,0.8421,10338.0
1701391680000,0.8421,0.8422,0.841,0.8415,16982.0
1701391740000,0.8414,0.8418,0.8381,0.8388,37621.0
1701391800000,0.8385,0.8402,0.8382,0.8402,16169.0
1701391860000,0.8402,0.8423,0.8397,0.8414,34624.0
1701391920000,0.8414,0.8429,0.8414,0.8428,14857.0
1701391980000,0.8428,0.8434,0.842,0.8434,20738.0
1701392040000,0.8435,0.844,0.843,0.8437,29489.0
1701392100000,0.8436,0.8436,0.8415,0.8415,18115.0
1701392160000,0.8414,0.8416,0.8404,0.8407,22220.0
1701392220000,0.8407,0.8416,0.8405,0.8411,7420.0
1701392280000,0.8411,0.8417,0.8406,0.8406,4429.0
1701392340000,0.8406,0.8411,0.84,0.8411,15757.0
1701392400000,0.8408,0.8422,0.8397,0.8422,27126.0
1701392460000,0.8421,0.8437,0.8419,0.8436,20366.0
1701392520000,0.8433,0.8451,0.8428,0.8445,71428.0
1701392580000,0.8444,0.85,0.844,0.8477,175840.0
1701392640000,0.8478,0.848,0.8443,0.8448,49437.0
1701392700000,0.8447,0.8471,0.8439,0.847,40755.0
1701392760000,0.8471,0.8487,0.8469,0.8469,52905.0
1701392820000,0.847,0.8488,0.8467,0.8485,26053.0
1701392880000,0.8482,0.849,0.8469,0.8469,33182.0
1701392940000,0.8471,0.8484,0.8467,0.8479,23178.0
1701393000000,0.848,0.8499,0.848,0.8489,34833.0
1701393060000,0.8488,0.8491,0.848,0.8487,17172.0
1701393120000,0.8487,0.8503,0.8487,0.8497,21925.0
1701393180000,0.8496,0.8508,0.8492,0.8501,29724.0
1701393240000,0.85,0.8521,0.8497,0.8519,39755.0
1701393300000,0.8519,0.8519,0.8502,0.8503,19086.0
1701393360000,0.8504,0.8505,0.8465,0.8485,115123.0
1701393420000,0.8485,0.8491,0.8462,0.8469,28408.0
1701393480000,0.8468,0.8489,0.8466,0.8486,22191.0
1701393540000,0.8486,0.8499,0.8485,0.8489,28260.0
1701393600000,0.8487,0.8488,0.8469,0.8474,25519.0
1701393660000,0.8475,0.8509,0.8473,0.8507,45911.0
1701393720000,0.8506,0.852,0.8506,0.8509,20748.0
1701393780000,0.851,0.8525,0.8507,0.8515,19368.0
1701393840000,0.8515,0.8522,0.8511,0.8513,19817.0
1701393900000,0.8515,0.8518,0.8495,0.85,42106.0
1701393960000,0.8498,0.8505,0.8483,0.8488,43024.0
1701394020000,0.8488,0.8495,0.8485,0.8495,11224.0
1701394080000,0.8496,0.8501,0.8482,0.8482,16576.0
1701394140000,0.8483,0.8491,0.8483,0.8484,18173.0
1701394200000,0.8484,0.8485,0.8454,0.8467,63039.0
1701394260000,0.8465,0.8476,0.8459,0.8467,25141.0
1701394320000,0.8467,0.8472,0.8459,0.8467,21754.0
1701394380000,0.8467,0.8476,0.8464,0.8471,13795.0
1701394440000,0.8471,0.8504,0.8467,0.8502,36377.0
1701394500000,0.85,0.8509,0.8483,0.85,37768.0
1701394560000,0.85,0.85,0.847,0.8472,27373.0
1701394620000,0.8474,0.8492,0.8468,0.8489,48635.0
1701394680000,0.8489,0.849,0.8475,0.8477,14568.0
1701394740000,0.8477,0.8495,0.8475,0.8495,11328.0
1701394800000,0.8494,0.8504,0.8487,0.8491,15628.0
1701394860000,0.8491,0.8507,0.8489,0.8501,18550.0
1701394920000,0.8502,0.8509,0.8498,0.8508,11683.0
1701394980000,0.8508,0.8524,0.8503,0.8521,22434.0
1701395040000,0.852,0.8528,0.8509,0.8523,25592.0
1701395100000,0.8521,0.8526,0.8513,0.8513,25196.0
1701395160000,0.8514,0.8516,0.8471,0.8493,59087.0
1701395220000,0.8494,0.8498,0.8486,0.8494,20640.0
1701395280000,0.8495,0.8515,0.8495,0.8512,10050.0
1701395340000,0.8511,0.8526,0.851,0.8523,14230.0
1701395400000,0.8523,0.8531,0.8523,0.8531,8335.0
1701395460000,0.8532,0.8541,0.8529,0.8534,27337.0
1701395520000,0.8535,0.8558,0.8526,0.8538,82875.0
1701395580000,0.854,0.8543,0.8523,0.8529,49699.0
1701395640000,0.8532,0.8537,0.8521,0.8529,17717.0
1701395700000,0.8528,0.8537,0.8524,0.8533,17887.0
1701395760000,0.8533,0.855,0.853,0.8547,21085.0
1701395820000,0.8547,0.8558,0.8544,0.8554,26045.0
1701395880000,0.8555,0.8557,0.8548,0.8549,10137.0
1701395940000,0.8549,0.8553,0.8535,0.8539,22233.0
1701396000000,0.8539,0.8544,0.8531,0.8539,31113.0
1701396060000,0.8538,0.859,0.8537,0.8586,77697.0
1701396120000,0.8587,0.8612,0.8573,0.8608,91775.0
1701396180000,0.8608,0.8622,0.8592,0.8595,67748.0
1701396240000,0.8595,0.8611,0.8591,0.8594,46647.0
1701396300000,0.8592,0.8592,0.856,0.8578,82479.0
1701396360000,0.8578,0.8586,0.8571,0.8571,14886.0
1701396420000,0.8572,0.8604,0.857,0.859,55827.0
1701396480000,0.8592,0.8607,0.8592,0.8595,37784.0
1701396540000,0.8595,0.8622,0.8595,0.862,17384.0
1701396600000,0.8619,0.8634,0.8615,0.8634,26826.0
1701396660000,0.8633,0.8638,0.8622,0.8625,12632.0
1701396720000,0.8626,0.8639,0.8623,0.8625,16034.0
1701396780000,0.8625,0.8626,0.8616,0.8618,14484.0
1701396840000,0.862,0.8628,0.8615,0.8625,7247.0
1701396900000,0.8623,0.8626,0.8618,0.8622,27445.0
1701396960000,0.8621,0.8626,0.8613,0.8621,14091.0
1701397020000,0.862,0.8631,0.8611,0.8631,16555.0
1701397080000,0.863,0.8642,0.863,0.8641,20694.0
1701397140000,0.8642,0.8645,0.8638,0.8644,16875.0
1701397200000,0.8645,0.8657,0.8639,0.8643,50118.0
1701397260000,0.8642,0.8643,0.8633,0.8636,34032.0
1701397320000,0.8635,0.8641,0.863,0.8635,20815.0
1701397380000,0.8634,0.8636,0.8613,0.8613,25548.0
1701397440000,0.8614,0.8621,0.8604,0.8616,20478.0
1701397500000,0.8617,0.8624,0.8617,0.8621,12671.0
1701397560000,0.8619,0.8621,0.8592,0.8613,48521.0
1701397620000,0.8614,0.8624,0.8614,0.8619,12692.0
1701397680000,0.8619,0.8624,0.8598,0.8603,21138.0
1701397740000,0.8602,0.8602,0.8587,0.8602,20060.0
1701397800000,0.86,0.8641,0.8599,0.8638,76166.0
1701397860000,0.8638,0.8641,0.8625,0.864,23129.0
1701397920000,0.8641,0.865,0.8636,0.8636,38168.0
1701397980000,0.8636,0.8652,0.8629,0.8645,30699.0
1701398040000,0.8645,0.8649,0.8626,0.8627,17830.0
1701398100000,0.8629,0.8645,0.8626,0.8634,26335.0
1701398160000,0.8633,0.8644,0.8633,0.8637,12919.0
1701398220000,0.8636,0.8636,0.863,0.8631,5535.0
1701398280000,0.8633,0.8635,0.8623,0.8632,22111.0
1701398340000,0.8633,0.8644,0.863,0.8644,14888.0
1701398400000,0.8645,0.8654,0.8643,0.8649,24951.0
1701398460000,0.8649,0.8652,0.8647,0.8649,9555.0
1701398520000,0.8652,0.8667,0.8641,0.8654,37893.0
1701398580000,0.8654,0.8687,0.8654,0.8681,33075.0
1701398640000,0.868,0.869,0.8676,0.8679,24953.0
1701398700000,0.8679,0.8701,0.8674,0.8695,66205.0
1701398760000,0.8695,0.87,0.8679,0.868,55162.0
1701398820000,0.868,0.8688,0.8678,0.8683,16778.0
1701398880000,0.8682,0.8684,0.8676,0.868,11031.0
1701398940000,0.8681,0.8691,0.8681,0.8688,16801.0
1701399000000,0.8688,0.8689,0.8672,0.8672,18821.0
1701399060000,0.8673,0.8678,0.8665,0.8669,13770.0
1701399120000,0.8668,0.8679,0.8668,0.8671,11542.0
1701399180000,0.867,0.8686,0.8669,0.8684,22068.0
1701399240000,0.8683,0.8685,0.8681,0.8682,11366.0
1701399300000,0.8683,0.8713,0.8673,0.8699,69310.0
1701399360000,0.8698,0.872,0.8698,0.8711,36222.0
1701399420000,0.8712,0.8714,0.87,0.8706,19653.0
1701399480000,0.871,0.8716,0.8705,0.8708,17780.0
1701399540000,0.8708,0.871,0.8698,0.8698,18673.0
1701399600000,0.8698,0.8702,0.8687,0.8693,11686.0
1701399660000,0.8692,0.8718,0.8689,0.8706,68734.0
1701399720000,0.8706,0.8706,0.868,0.868,14077.0
1701399780000,0.8681,0.8681,0.8656,0.8668,64021.0
1701399840000,0.8669,0.8681,0.866,0.8676,24682.0
1701399900000,0.8678,0.8687,0.8677,0.8683,18311.0
1701399960000,0.8684,0.8718,0.8684,0.8718,49393.0
1701400020000,0.8718,0.8735,0.8718,0.8729,37435.0
1701400080000,0.873,0.8764,0.8728,0.8734,76113.0
1701400140000,0.8735,0.8744,0.8735,0.8739,17962.0
1701400200000,0.8739,0.8763,0.8739,0.8759,31854.0
1701400260000,0.8759,0.8779,0.8757,0.8766,46151.0
1701400320000,0.8769,0.8778,0.8762,0.8772,26746.0
1701400380000,0.8772,0.878,0.8765,0.8775,23743.0
1701400440000,0.8774,0.8795,0.8772,0.8782,99928.0
1701400500000,0.878,0.8784,0.8765,0.8772,28322.0
1701400560000,0.8772,0.8776,0.8754,0.8767,40227.0
1701400620000,0.8769,0.8815,0.8769,0.8807,67379.0
1701400680000,0.8807,0.8809,0.877,0.8771,90218.0
1701400740000,0.877,0.8791,0.877,0.8785,31057.0
1701400800000,0.8788,0.8806,0.878,0.8798,36753.0
1701400860000,0.8797,0.8798,0.8786,0.8792,22488.0
1701400920000,0.8789,0.8791,0.8773,0.8787,51149.0
1701400980000,0.8787,0.8788,0.8773,0.8781,14896.0
1701401040000,0.878,0.8788,0.8773,0.8787,19290.0
1701401100000,0.8787,0.8796,0.8787,0.8794,18938.0
1701401160000,0.8794,0.881,0.8793,0.8806,25702.0
1701401220000,0.8807,0.8824,0.8805,0.8818,35048.0
1701401280000,0.8817,0.8829,0.8815,0.8825,42791.0
1701401340000,0.8825,0.8848,0.8819,0.8824,107414.0
1701401400000,0.8825,0.8825,0.879,0.8792,67459.0
1701401460000,0.8793,0.8812,0.8785,0.8786,59980.0
1701401520000,0.8786,0.8787,0.8762,0.8776,56033.0
1701401580000,0.8776,0.8808,0.8768,0.8808,38282.0
1701401640000,0.8807,0.8809,0.8783,0.8789,21098.0
1701401700000,0.8788,0.8802,0.8776,0.8783,45558.0
1701401760000,0.8785,0.8796,0.8779,0.8782,25306.0
1701401820000,0.8784,0.8812,0.8783,0.8808,33681.0
1701401880000,0.8809,0.8849,0.8809,0.8845,102480.0
1701401940000,0.8846,0.8855,0.8831,0.8836,70297.0
1701402000000,0.8835,0.884,0.8818,0.8835,30341.0
1701402060000,0.8836,0.8868,0.883,0.8841,89045.0
1701402120000,0.884,0.8853,0.8832,0.8832,42453.0
1701402180000,0.8832,0.8832,0.881,0.8812,27646.0
1701402240000,0.8814,0.8828,0.8809,0.8816,46222.0
1701402300000,0.8816,0.8836,0.8815,0.8822,35426.0
1701402360000,0.8823,0.8838,0.881,0.8812,33427.0
1701402420000,0.8813,0.8824,0.8796,0.8804,55014.0
1701402480000,0.8803,0.882,0.8787,0.8793,64208.0
1701402540000,0.8793,0.8794,0.8724,0.8751,167077.0
1701402600000,0.8751,0.8771,0.8739,0.8748,104972.0
1701402660000,0.8748,0.8753,0.8714,0.872,137811.0
1701402720000,0.8719,0.8751,0.8717,0.8737,73019.0
1701402780000,0.8733,0.8738,0.8725,0.8737,14357.0
1701402840000,0.8735,0.8739,0.8725,0.8728,19345.0
1701402900000,0.8727,0.8747,0.8724,0.8739,58491.0
1701402960000,0.8738,0.8741,0.8726,0.8731,24415.0
1701403020000,0.8731,0.8734,0.8703,0.8716,36785.0
1701403080000,0.8715,0.8722,0.87,0.8713,40305.0
1701403140000,0.8713,0.8723,0.8706,0.8717,23229.0
1701403200000,0.8717,0.8721,0.8705,0.8707,26322.0
1701403260000,0.8707,0.8712,0.8703,0.8704,14033.0
1701403320000,0.8703,0.8714,0.8702,0.8708,22376.0
1701403380000,0.8709,0.8718,0.8701,0.8712,22873.0
1701403440000,0.8713,0.873,0.8713,0.8719,28346.0
1701403500000,0.8719,0.8719,0.868,0.8681,56350.0
1701403560000,0.8681,0.8695,0.8681,0.8688,18697.0
1701403620000,0.8688,0.8697,0.8671,0.8673,47815.0
1701403680000,0.8672,0.8674,0.8637,0.866,140176.0
1701403740000,0.8659,0.8668,0.8651,0.8653,39023.0
1701403800000,0.8654,0.8664,0.8651,0.8661,38656.0
1701403860000,0.8661,0.8661,0.8642,0.8654,47491.0
1701403920000,0.8654,0.8654,0.8635,0.8647,20789.0
1701403980000,0.8647,0.8668,0.8647,0.866,51188.0
1701404040000,0.866,0.8669,0.8639,0.8639,25851.0
1701404100000,0.8639,0.8648,0.8625,0.8639,54280.0
1701404160000,0.8638,0.8641,0.8625,0.8628,21134.0
1701404220000,0.8627,0.863,0.8616,0.8624,22286.0
1701404280000,0.8624,0.8642,0.8619,0.8639,30008.0
1701404340000,0.8639,0.8639,0.8632,0.8634,10557.0
1701404400000,0.8635,0.8638,0.8617,0.8617,20809.0
1701404460000,0.8618,0.8627,0.8594,0.8608,88994.0
1701404520000,0.8608,0.8611,0.8594,0.8605,36612.0
1701404580000,0.8606,0.8611,0.8598,0.8606,19300.0
1701404640000,0.8605,0.8612,0.8604,0.8612,18253.0
1701404700000,0.8612,0.8616,0.8601,0.8606,19964.0
1701404760000,0.8605,0.8606,0.8597,0.8597,16242.0
1701404820000,0.8597,0.8598,0.8567,0.8574,55011.0
1701404880000,0.8573,0.8588,0.8572,0.8574,37913.0
1701404940000,0.8576,0.8582,0.8575,0.8577,15012.0
1701405000000,0.8579,0.8587,0.8573,0.8584,36630.0
1701405060000,0.8583,0.8587,0.8575,0.8583,13584.0
1701405120000,0.8584,0.8617,0.8584,0.8609,49954.0
1701405180000,0.8609,0.8614,0.8598,0.8603,26596.0
1701405240000,0.8605,0.8611,0.859,0.8596,24619.0
1701405300000,0.8595,0.86,0.8585,0.8586,17827.0
1701405360000,0.8586,0.8586,0.8561,0.8561,33683.0
1701405420000,0.8562,0.8572,0.856,0.8568,39382.0
1701405480000,0.8569,0.8588,0.8569,0.8585,11861.0
1701405540000,0.8585,0.8592,0.8581,0.8584,14066.0
1701405600000,0.8585,0.8585,0.8567,0.8567,15034.0
1701405660000,0.8566,0.8578,0.8561,0.8566,12823.0
1701405720000,0.8567,0.8576,0.8567,0.8571,10699.0
1701405780000,0.857,0.8572,0.8565,0.8571,8524.0
1701405840000,0.8571,0.8578,0.8569,0.8569,17169.0
1701405900000,0.857,0.8587,0.857,0.8586,21191.0
1701405960000,0.8586,0.8599,0.8586,0.8596,23725.0
1701406020000,0.8596,0.8607,0.859,0.8594,36027.0
1701406080000,0.8596,0.8613,0.8595,0.861,14834.0
1701406140000,0.8609,0.8612,0.8606,0.8611,14346.0
1701406200000,0.861,0.8622,0.861,0.8615,33607.0
1701406260000,0.8616,0.8619,0.8608,0.8611,20929.0
1701406320000,0.8611,0.8614,0.8597,0.8607,34086.0
1701406380000,0.8609,0.8609,0.8596,0.8605,24293.0
1701406440000,0.8605,0.8633,0.8598,0.8631,57633.0
1701406500000,0.8631,0.8645,0.863,0.8637,25658.0
1701406560000,0.8636,0.8636,0.8618,0.8627,37023.0
1701406620000,0.8626,0.8638,0.8622,0.8638,18578.0
1701406680000,0.8636,0.8639,0.8629,0.8634,10776.0
1701406740000,0.8634,0.8644,0.863,0.864,10952.0
1701406800000,0.8639,0.8639,0.8626,0.8626,9551.0
1701406860000,0.8625,0.8635,0.8623,0.8627,9134.0
1701406920000,0.8628,0.8645,0.8628,0.8639,24879.0
1701406980000,0.864,0.8658,0.864,0.8654,19422.0
1701407040000,0.8654,0.8661,0.8651,0.8661,18081.0
1701407100000,0.8662,0.8668,0.866,0.8662,32665.0
1701407160000,0.8661,0.8691,0.8658,0.868,29521.0
1701407220000,0.8686,0.8692,0.8681,0.8689,24588.0
1701407280000,0.8688,0.8696,0.8677,0.8691,36338.0
1701407340000,0.8691,0.8713,0.8691,0.871,46381.0
1701407400000,0.8712,0.8722,0.8699,0.8701,40801.0
1701407460000,0.8699,0.8706,0.8695,0.8697,17481.0
1701407520000,0.8698,0.8706,0.8691,0.8701,20773.0
1701407580000,0.87,0.8702,0.869,0.8702,13217.0
1701407640000,0.8701,0.8722,0.8699,0.8722,18691.0
1701407700000,0.8723,0.8729,0.8718,0.8721,21273.0
1701407760000,0.8723,0.8735,0.8718,0.8732,17900.0
1701407820000,0.8733,0.8737,0.873,0.8735,15131.0
1701407880000,0.8736,0.8739,0.872,0.8727,28576.0
1701407940000,0.8728,0.8742,0.8713,0.8738,41359.0
1701408000000,0.8739,0.8769,0.8739,0.8753,37653.0
1701408060000,0.8754,0.8773,0.8754,0.8772,26561.0
1701408120000,0.8769,0.8773,0.8763,0.8772,17642.0
1701408180000,0.8771,0.879,0.8767,0.878,44985.0
1701408240000,0.8782,0.8811,0.8782,0.881,40731.0
1701408300000,0.8807,0.882,0.8791,0.8792,42755.0
1701408360000,0.8793,0.8809,0.8792,0.8793,25652.0
1701408420000,0.8791,0.8793,0.8773,0.879,30687.0
1701408480000,0.8791,0.8811,0.8791,0.8805,38357.0
1701408540000,0.8805,0.8807,0.8788,0.8801,42183.0
1701408600000,0.8804,0.8815,0.8796,0.8799,37397.0
1701408660000,0.8797,0.8805,0.8789,0.8796,28112.0
1701408720000,0.8796,0.8802,0.8789,0.8789,16623.0
1701408780000,0.8789,0.8789,0.8762,0.8767,67861.0
1701408840000,0.8768,0.8784,0.8765,0.8784,17310.0
1701408900000,0.8785,0.8793,0.8781,0.8789,24929.0
1701408960000,0.8791,0.8816,0.8791,0.8815,45896.0
1701409020000,0.8815,0.882,0.8811,0.8815,30102.0
1701409080000,0.8815,0.8819,0.8809,0.881,32506.0
1701409140000,0.881,0.8825,0.8807,0.8821,34243.0
1701409200000,0.882,0.882,0.8793,0.8807,70393.0
1701409260000,0.8807,0.8817,0.8799,0.881,28893.0
1701409320000,0.8812,0.8813,0.8793,0.8793,22290.0
1701409380000,0.8793,0.8793,0.8781,0.8789,19786.0
1701409440000,0.879,0.8808,0.8789,0.8808,15111.0
1701409500000,0.8805,0.8815,0.8803,0.8805,12581.0
1701409560000,0.8805,0.8809,0.8801,0.8802,10599.0
1701409620000,0.8802,0.8806,0.8801,0.8806,5483.0
1701409680000,0.8806,0.8815,0.8801,0.8804,16556.0
1701409740000,0.8804,0.8822,0.8804,0.8818,19626.0
1701409800000,0.8819,0.8825,0.8817,0.8821,18716.0
1701409860000,0.8822,0.8825,0.8818,0.8819,12854.0
1701409920000,0.8819,0.8825,0.8819,0.8823,17822.0
1701409980000,0.8823,0.8825,0.8806,0.8815,36610.0
1701410040000,0.8814,0.8825,0.881,0.8816,20741.0
1701410100000,0.8815,0.8825,0.8771,0.8771,101118.0
1701410160000,0.8771,0.8779,0.8762,0.8771,54279.0
1701410220000,0.8767,0.8772,0.8751,0.8761,49002.0
1701410280000,0.8762,0.8768,0.8753,0.8764,33940.0
1701410340000,0.8763,0.8776,0.8763,0.8772,8751.0
1701410400000,0.8772,0.878,0.8772,0.8779,23131.0
1701410460000,0.8778,0.878,0.8772,0.8775,17062.0
1701410520000,0.8774,0.878,0.8773,0.8777,18464.0
1701410580000,0.8777,0.8793,0.8777,0.8784,48549.0
1701410640000,0.8784,0.8797,0.8779,0.8792,14186.0
1701410700000,0.8792,0.88,0.8791,0.8793,17329.0
1701410760000,0.8793,0.8804,0.8789,0.8799,20455.0
1701410820000,0.8799,0.8808,0.8799,0.8803,11533.0
1701410880000,0.8804,0.8806,0.8784,0.8788,31263.0
1701410940000,0.8787,0.8787,0.8742,0.8757,103061.0
1701411000000,0.8758,0.877,0.8742,0.8747,30107.0
1701411060000,0.8746,0.8769,0.8745,0.8769,14124.0
1701411120000,0.877,0.8777,0.8768,0.8769,8716.0
1701411180000,0.877,0.877,0.8765,0.8767,4875.0
1701411240000,0.8766,0.8786,0.8765,0.8785,22957.0
1701411300000,0.8785,0.8788,0.8765,0.8777,23211.0
1701411360000,0.8777,0.8781,0.877,0.8772,9025.0
1701411420000,0.8774,0.878,0.8774,0.8775,4328.0
1701411480000,0.8775,0.8778,0.8773,0.8773,2198.0
1701411540000,0.8774,0.8774,0.8767,0.8769,5289.0
1701411600000,0.8769,0.8773,0.8735,0.8745,26734.0
1701411660000,0.8745,0.8765,0.8745,0.8761,10346.0
1701411720000,0.8761,0.8769,0.8746,0.8748,22655.0
1701411780000,0.8747,0.8752,0.8745,0.8751,5191.0
1701411840000,0.875,0.875,0.8741,0.8744,7469.0
1701411900000,0.8746,0.8749,0.8725,0.8739,23585.0
1701411960000,0.8739,0.875,0.8731,0.8736,17066.0
1701412020000,0.8737,0.8748,0.8736,0.8736,7822.0
1701412080000,0.8737,0.8748,0.8737,0.8741,12247.0
1701412140000,0.8741,0.8757,0.8734,0.8755,14702.0
1701412200000,0.8754,0.8761,0.8747,0.8747,14130.0
1701412260000,0.8747,0.8759,0.8747,0.8753,2984.0
1701412320000,0.8753,0.8763,0.8751,0.8762,4930.0
1701412380000,0.8762,0.8762,0.874,0.8741,12123.0
1701412440000,0.8741,0.8741,0.8707,0.8727,41874.0
1701412500000,0.8727,0.8736,0.8717,0.8717,16196.0
1701412560000,0.8717,0.8726,0.8714,0.8726,13938.0
1701412620000,0.8723,0.8741,0.8723,0.8729,19283.0
1701412680000,0.8729,0.8729,0.8707,0.8713,22762.0
1701412740000,0.8713,0.8713,0.8665,0.8685,70971.0
1701412800000,0.8686,0.87,0.8686,0.8696,15400.0
1701412860000,0.8696,0.87,0.8691,0.8693,17303.0
1701412920000,0.8695,0.8704,0.8695,0.8701,13717.0
1701412980000,0.87,0.8707,0.8688,0.8698,23547.0
1701413040000,0.8698,0.8702,0.8692,0.87,5725.0
1701413100000,0.8701,0.8716,0.8701,0.8712,23831.0
1701413160000,0.8715,0.8737,0.8715,0.8733,36981.0
1701413220000,0.8735,0.8737,0.8727,0.8727,15021.0
1701413280000,0.8727,0.8744,0.8727,0.8734,21149.0
1701413340000,0.8734,0.8745,0.8734,0.8744,4629.0
1701413400000,0.8743,0.8746,0.8733,0.8737,11715.0
1701413460000,0.8735,0.8739,0.8729,0.8739,11623.0
1701413520000,0.8739,0.874,0.8737,0.8739,3569.0
1701413580000,0.8739,0.8739,0.8732,0.8735,4736.0
1701413640000,0.8735,0.8738,0.8725,0.8726,15926.0
1701413700000,0.8727,0.8744,0.8727,0.8733,20633.0
1701413760000,0.8736,0.8746,0.8736,0.8745,7993.0
1701413820000,0.8747,0.8747,0.874,0.8744,6905.0
1701413880000,0.8744,0.8744,0.8725,0.8728,7092.0
1701413940000,0.8729,0.873,0.872,0.873,8798.0
1701414000000,0.873,0.8736,0.8724,0.8724,9599.0
1701414060000,0.8724,0.8732,0.8721,0.8728,12551.0
1701414120000,0.8729,0.8729,0.8721,0.8722,15332.0
1701414180000,0.8721,0.8729,0.8721,0.8724,2532.0
1701414240000,0.8725,0.8725,0.8717,0.8717,7471.0
1701414300000,0.8718,0.8728,0.8701,0.8708,25982.0
1701414360000,0.8709,0.8709,0.8702,0.8708,5016.0
1701414420000,0.8708,0.8714,0.8703,0.8713,10916.0
1701414480000,0.8715,0.8736,0.8714,0.872,15816.0
1701414540000,0.8721,0.8725,0.8711,0.8723,14068.0
1701414600000,0.8723,0.8734,0.8722,0.8731,13221.0
1701414660000,0.8734,0.8742,0.8734,0.8738,13207.0
1701414720000,0.8739,0.8746,0.8733,0.8743,12684.0
1701414780000,0.8743,0.875,0.8739,0.8747,16076.0
1701414840000,0.8747,0.8756,0.8745,0.875,12048.0
1701414900000,0.8749,0.8759,0.8745,0.8759,10585.0
1701414960000,0.8759,0.8759,0.8733,0.8733,21870.0
1701415020000,0.8733,0.8735,0.8723,0.8729,11600.0
1701415080000,0.8729,0.8731,0.872,0.872,17187.0
1701415140000,0.872,0.872,0.8696,0.8704,31084.0
1701415200000,0.8704,0.8711,0.8702,0.8704,8576.0
1701415260000,0.8704,0.8705,0.8685,0.8693,20129.0
1701415320000,0.8693,0.8695,0.8668,0.8677,50093.0
1701415380000,0.8678,0.8732,0.8678,0.873,65275.0
1701415440000,0.8728,0.8749,0.8722,0.8745,44681.0
1701415500000,0.8745,0.8777,0.8745,0.8761,63381.0
1701415560000,0.8761,0.8771,0.8753,0.8756,22760.0
1701415620000,0.8755,0.8783,0.8752,0.8766,52309.0
1701415680000,0.8767,0.8795,0.8767,0.8791,45714.0
1701415740000,0.8792,0.8792,0.8772,0.878,15024.0
1701415800000,0.8778,0.8787,0.8777,0.8779,9488.0
1701415860000,0.8779,0.878,0.8767,0.8769,9653.0
1701415920000,0.8769,0.8772,0.8758,0.876,11273.0
1701415980000,0.8761,0.8765,0.8751,0.8756,18919.0
1701416040000,0.8756,0.8756,0.8748,0.875,3956.0
1701416100000,0.8751,0.8753,0.8747,0.8752,5441.0
1701416160000,0.8751,0.8751,0.8745,0.8749,5366.0
1701416220000,0.8749,0.8749,0.8741,0.8742,18796.0
1701416280000,0.8743,0.8744,0.8736,0.8736,10494.0
1701416340000,0.8735,0.8736,0.8708,0.8718,46010.0
1701416400000,0.8717,0.8723,0.8708,0.8721,23841.0
1701416460000,0.8721,0.8725,0.8717,0.8721,19425.0
1701416520000,0.872,0.873,0.872,0.873,5106.0
1701416580000,0.873,0.8735,0.873,0.8731,6772.0
1701416640000,0.873,0.8731,0.8709,0.8709,10182.0
1701416700000,0.8709,0.8711,0.87,0.8709,12657.0
1701416760000,0.8709,0.8712,0.8708,0.871,3585.0
1701416820000,0.8709,0.8724,0.8706,0.8722,8843.0
1701416880000,0.8722,0.8725,0.8714,0.8722,5292.0
1701416940000,0.8721,0.8724,0.8712,0.8712,5515.0
1701417000000,0.8711,0.8716,0.8709,0.8716,2335.0
1701417060000,0.8715,0.8715,0.8708,0.8708,3428.0
1701417120000,0.8709,0.8711,0.8708,0.8711,1937.0
1701417180000,0.8712,0.8712,0.8709,0.8711,2568.0
1701417240000,0.8711,0.8718,0.8711,0.8715,4792.0
1701417300000,0.8716,0.8731,0.8716,0.873,6198.0
1701417360000,0.8731,0.8732,0.871,0.871,15978.0
1701417420000,0.8711,0.8711,0.8695,0.8699,10162.0
1701417480000,0.8698,0.8698,0.8684,0.8685,13080.0
1701417540000,0.8686,0.8702,0.8684,0.87,23705.0
1701417600000,0.8701,0.8705,0.8699,0.8699,10690.0
1701417660000,0.8697,0.8718,0.8697,0.8712,13379.0
1701417720000,0.871,0.871,0.87,0.8701,5566.0
1701417780000,0.87,0.8706,0.8684,0.8687,33780.0
1701417840000,0.8686,0.8688,0.8685,0.8685,2453.0
1701417900000,0.8685,0.8685,0.8678,0.868,9210.0
1701417960000,0.8679,0.8679,0.8661,0.867,39048.0
1701418020000,0.8671,0.8671,0.8653,0.8656,20411.0
1701418080000,0.8657,0.8671,0.8657,0.8666,11303.0
1701418140000,0.8666,0.8678,0.8664,0.8669,8185.0
1701418200000,0.8669,0.8676,0.8667,0.8671,8232.0
1701418260000,0.8672,0.8675,0.8657,0.8661,12254.0
1701418320000,0.8661,0.8664,0.8638,0.8649,31324.0
1701418380000,0.865,0.8655,0.8637,0.865,34426.0
1701418440000,0.865,0.8656,0.8644,0.8653,11845.0
1701418500000,0.8652,0.8659,0.8644,0.8645,18734.0
1701418560000,0.8646,0.8653,0.8638,0.864,15809.0
1701418620000,0.8641,0.8651,0.8624,0.8632,35954.0
1701418680000,0.8632,0.8641,0.8632,0.8639,14954.0
1701418740000,0.8638,0.866,0.8637,0.8657,27997.0
1701418800000,0.8657,0.8672,0.8657,0.8661,25485.0
1701418860000,0.866,0.8665,0.865,0.8663,11881.0
1701418920000,0.8663,0.8665,0.8657,0.8657,8492.0
1701418980000,0.8657,0.8663,0.8655,0.8656,9533.0
1701419040000,0.8656,0.8657,0.8645,0.8645,3586.0
1701419100000,0.8645,0.865,0.8643,0.8643,5479.0
1701419160000,0.8644,0.8649,0.8641,0.8645,3350.0
1701419220000,0.8645,0.8646,0.8641,0.8645,5338.0
1701419280000,0.8646,0.8648,0.8638,0.8639,5200.0
1701419340000,0.8638,0.8645,0.8632,0.8643,11563.0
1701419400000,0.8643,0.8658,0.8642,0.8658,7073.0
1701419460000,0.8658,0.8663,0.8652,0.866,13569.0
1701419520000,0.8659,0.866,0.8655,0.8658,13203.0
1701419580000,0.8656,0.866,0.865,0.8658,13865.0
1701419640000,0.8657,0.8657,0.8644,0.8644,2413.0
1701419700000,0.8642,0.8642,0.8631,0.8642,10350.0
1701419760000,0.8641,0.8646,0.8632,0.8645,9156.0
1701419820000,0.8645,0.8648,0.8638,0.864,6594.0
1701419880000,0.8641,0.8649,0.8641,0.8648,8289.0
1701419940000,0.8648,0.8653,0.8648,0.8652,3527.0
1701420000000,0.8653,0.8654,0.8639,0.8649,5418.0
1701420060000,0.8649,0.8656,0.8649,0.8654,8423.0
1701420120000,0.8654,0.8661,0.8651,0.8654,9381.0
1701420180000,0.8653,0.8653,0.8649,0.8649,4073.0
1701420240000,0.8647,0.8659,0.8647,0.8659,4829.0
1701420300000,0.8656,0.8661,0.8654,0.8661,6538.0
1701420360000,0.8662,0.8667,0.8661,0.8661,6866.0
1701420420000,0.866,0.8661,0.8651,0.8655,3914.0
1701420480000,0.8654,0.8654,0.8643,0.8644,5221.0
1701420540000,0.8644,0.8644,0.8634,0.8637,10560.0
1701420600000,0.8635,0.8636,0.8621,0.8629,16520.0
1701420660000,0.863,0.8633,0.8627,0.863,3654.0
1701420720000,0.8631,0.8635,0.8628,0.8633,5541.0
1701420780000,0.8633,0.8634,0.8627,0.8627,2653.0
1701420840000,0.8627,0.863,0.8627,0.863,2106.0
1701420900000,0.863,0.863,0.8626,0.8628,2928.0
1701420960000,0.8629,0.8635,0.8622,0.8635,12282.0
1701421020000,0.8634,0.8639,0.8632,0.8639,5212.0
1701421080000,0.864,0.8641,0.8635,0.8635,2330.0
1701421140000,0.8636,0.8636,0.8626,0.8627,3609.0
1701421200000,0.8628,0.8639,0.8628,0.8639,5311.0
1701421260000,0.864,0.8657,0.8638,0.8654,36090.0
1701421320000,0.8654,0.866,0.865,0.8658,18969.0
1701421380000,0.8659,0.8665,0.8658,0.8661,10561.0
1701421440000,0.8661,0.8664,0.8657,0.8661,11082.0
1701421500000,0.8662,0.8667,0.866,0.8662,14326.0
1701421560000,0.8663,0.8667,0.8658,0.8664,5409.0
1701421620000,0.8663,0.8667,0.8657,0.8657,13360.0
1701421680000,0.866,0.8662,0.8659,0.866,3956.0
1701421740000,0.8661,0.8662,0.8654,0.8658,10638.0
1701421800000,0.8657,0.8672,0.8654,0.867,43222.0
1701421860000,0.8668,0.8673,0.8667,0.8672,11606.0
1701421920000,0.8671,0.868,0.8667,0.8667,8535.0
1701421980000,0.8667,0.8677,0.8665,0.8672,16901.0
1701422040000,0.8673,0.8674,0.8666,0.8671,8102.0
1701422100000,0.8671,0.8673,0.8667,0.867,6903.0
1701422160000,0.867,0.8684,0.8666,0.8684,12415.0
1701422220000,0.8683,0.87,0.8676,0.8689,30910.0
1701422280000,0.8689,0.8699,0.8689,0.8691,11893.0
1701422340000,0.8691,0.87,0.8687,0.8694,18651.0
1701422400000,0.8695,0.8706,0.8695,0.8703,25471.0
1701422460000,0.8702,0.8713,0.8701,0.8704,17547.0
1701422520000,0.8705,0.8713,0.8695,0.8713,25923.0
1701422580000,0.8713,0.8721,0.8696,0.8719,24350.0
1701422640000,0.872,0.8735,0.872,0.8732,36018.0
1701422700000,0.8733,0.8748,0.8733,0.874,15322.0
1701422760000,0.874,0.874,0.872,0.8724,18046.0
1701422820000,0.8723,0.8724,0.8704,0.871,19512.0
1701422880000,0.8709,0.8718,0.8696,0.8714,17690.0
1701422940000,0.8713,0.8718,0.8702,0.8718,8911.0
1701423000000,0.8719,0.8726,0.8714,0.8718,8512.0
1701423060000,0.8717,0.8726,0.8714,0.8723,5456.0
1701423120000,0.8723,0.8723,0.8712,0.8715,3032.0
1701423180000,0.8715,0.872,0.8714,0.8715,3589.0
1701423240000,0.8714,0.8718,0.8704,0.8706,6685.0
1701423300000,0.8706,0.8707,0.8698,0.87,6431.0
1701423360000,0.8701,0.8702,0.8688,0.8692,8078.0
1701423420000,0.8692,0.8696,0.8692,0.8692,8097.0
1701423480000,0.8691,0.8697,0.8691,0.8695,4778.0
1701423540000,0.8695,0.8704,0.8695,0.8704,1837.0
1701423600000,0.8705,0.8718,0.8705,0.8718,7795.0
1701423660000,0.8717,0.8721,0.8717,0.8717,3374.0
1701423720000,0.8718,0.8722,0.8714,0.8719,5688.0
1701423780000,0.872,0.8733,0.872,0.8733,5673.0
1701423840000,0.8732,0.8738,0.8725,0.8731,13410.0
1701423900000,0.8732,0.8742,0.8732,0.8739,7944.0
1701423960000,0.874,0.8746,0.874,0.8743,4806.0
1701424020000,0.8742,0.875,0.8735,0.8749,5415.0
1701424080000,0.8748,0.8749,0.8738,0.8745,4188.0
1701424140000,0.8745,0.8745,0.874,0.8745,4784.0
1701424200000,0.8744,0.8745,0.8738,0.874,3716.0
1701424260000,0.8739,0.8744,0.8739,0.8741,1967.0
1701424320000,0.874,0.8742,0.8737,0.8741,5812.0
1701424380000,0.874,0.8748,0.874,0.8746,2415.0
1701424440000,0.8746,0.8752,0.8741,0.8748,9087.0
1701424500000,0.875,0.8754,0.8749,0.875,9142.0
1701424560000,0.875,0.8754,0.8745,0.8746,7278.0
1701424620000,0.8746,0.8746,0.8723,0.8729,30267.0
1701424680000,0.8729,0.8729,0.8707,0.8707,37155.0
1701424740000,0.8708,0.8715,0.8702,0.8705,24146.0
1701424800000,0.8705,0.8725,0.8705,0.8707,34645.0
1701424860000,0.8708,0.8713,0.8699,0.8702,17032.0
1701424920000,0.8703,0.8704,0.8676,0.868,31194.0
1701424980000,0.868,0.8681,0.8659,0.866,24796.0
1701425040000,0.866,0.8676,0.8658,0.8667,22858.0
1701425100000,0.8669,0.8688,0.8666,0.8671,54441.0
1701425160000,0.867,0.8673,0.8657,0.8661,33477.0
1701425220000,0.8662,0.867,0.8656,0.8659,34191.0
1701425280000,0.8658,0.8662,0.8644,0.8645,21783.0
1701425340000,0.8645,0.8651,0.8638,0.8647,25853.0
1701425400000,0.8648,0.8653,0.864,0.8641,25478.0
1701425460000,0.864,0.8641,0.8627,0.8634,39273.0
1701425520000,0.8632,0.8641,0.8621,0.8621,35225.0
1701425580000,0.8623,0.8628,0.8616,0.8616,19070.0
1701425640000,0.8616,0.8622,0.8614,0.862,25353.0
1701425700000,0.8619,0.8622,0.86,0.8602,29677.0
1701425760000,0.8601,0.8615,0.8595,0.8596,53476.0
1701425820000,0.8595,0.8598,0.8584,0.8587,35430.0
1701425880000,0.8586,0.8592,0.8571,0.8574,48612.0
1701425940000,0.8576,0.8584,0.8571,0.8579,25867.0
1701426000000,0.8579,0.8583,0.857,0.8574,24327.0
1701426060000,0.8572,0.8578,0.8568,0.8575,17218.0
1701426120000,0.8576,0.8584,0.856,0.8565,60421.0
1701426180000,0.8564,0.8575,0.8559,0.8567,33534.0
1701426240000,0.8567,0.857,0.856,0.856,22353.0
1701426300000,0.856,0.8565,0.8511,0.8542,177266.0
1701426360000,0.8542,0.8549,0.8522,0.8527,54528.0
1701426420000,0.8527,0.8535,0.8521,0.8527,51500.0
1701426480000,0.8526,0.8527,0.8481,0.8504,124468.0
1701426540000,0.8505,0.852,0.8505,0.8512,47232.0
1701426600000,0.8513,0.8521,0.8493,0.85,78016.0
1701426660000,0.8498,0.8507,0.8485,0.849,38002.0
1701426720000,0.8489,0.8494,0.8469,0.8472,39731.0
1701426780000,0.8472,0.8491,0.847,0.8475,33717.0
1701426840000,0.8475,0.8484,0.8459,0.8473,59576.0
1701426900000,0.8474,0.8489,0.846,0.8471,39107.0
1701426960000,0.8471,0.8474,0.8455,0.8462,49128.0
1701427020000,0.8462,0.8474,0.8455,0.8457,55883.0
1701427080000,0.8457,0.8457,0.8431,0.8444,85516.0
1701427140000,0.8442,0.8454,0.8434,0.8434,33765.0
1701427200000,0.844,0.8461,0.843,0.8461,65237.0
1701427260000,0.8457,0.8465,0.8448,0.8458,56362.0
1701427320000,0.8458,0.846,0.8432,0.8438,36331.0
1701427380000,0.8438,0.8456,0.843,0.8455,54175.0
1701427440000,0.8455,0.8455,0.8427,0.8435,31650.0
1701427500000,0.8434,0.8449,0.8422,0.8425,38352.0
1701427560000,0.8424,0.8436,0.842,0.8425,51943.0
1701427620000,0.8424,0.8437,0.8411,0.8414,49303.0
1701427680000,0.8413,0.8426,0.8401,0.8407,65510.0
1701427740000,0.8406,0.8414,0.838,0.8394,95973.0
1701427800000,0.8393,0.8398,0.8371,0.8379,56982.0
1701427860000,0.8379,0.8401,0.8373,0.8387,73275.0
1701427920000,0.8386,0.8396,0.8371,0.8374,54671.0
1701427980000,0.8373,0.8381,0.8356,0.8361,62407.0
1701428040000,0.836,0.8379,0.8347,0.8351,80334.0
1701428100000,0.835,0.8363,0.8327,0.833,113573.0
1701428160000,0.8329,0.8345,0.8323,0.8329,66381.0
1701428220000,0.8329,0.8408,0.8325,0.8407,117406.0
1701428280000,0.8407,0.841,0.8393,0.8409,42791.0
1701428340000,0.8409,0.8441,0.8409,0.8426,77511.0
1701428400000,0.8424,0.8439,0.8414,0.8416,55871.0
1701428460000,0.8417,0.8422,0.8405,0.8415,28581.0
1701428520000,0.8415,0.8439,0.8415,0.8436,23473.0
1701428580000,0.8437,0.8463,0.8436,0.8457,36664.0
1701428640000,0.8457,0.846,0.844,0.8453,31589.0
1701428700000,0.8452,0.8464,0.8449,0.8464,27646.0
1701428760000,0.8464,0.8477,0.8462,0.8473,36298.0
1701428820000,0.8472,0.8477,0.8468,0.8476,25583.0
1701428880000,0.8477,0.8489,0.8477,0.8485,25012.0
1701428940000,0.8485,0.8485,0.8464,0.8478,24252.0
1701429000000,0.8478,0.8481,0.8458,0.8458,15475.0
1701429060000,0.8458,0.8458,0.8443,0.8447,31487.0
1701429120000,0.8447,0.8459,0.8443,0.8459,16909.0
1701429180000,0.8459,0.8459,0.8444,0.8447,7634.0
1701429240000,0.8447,0.8456,0.8447,0.8454,3158.0
1701429300000,0.8453,0.8468,0.8453,0.8459,14747.0
1701429360000,0.8457,0.8465,0.8456,0.8465,7411.0
1701429420000,0.8465,0.8474,0.8465,0.8471,17278.0
1701429480000,0.847,0.847,0.846,0.8469,7163.0
1701429540000,0.8469,0.847,0.8462,0.8465,6211.0
1701429600000,0.8464,0.8464,0.8456,0.846,6860.0
1701429660000,0.8459,0.8466,0.8457,0.8466,5465.0
1701429720000,0.8465,0.8466,0.8452,0.8465,9377.0
1701429780000,0.8466,0.8466,0.8462,0.8462,2647.0
1701429840000,0.8464,0.8475,0.8464,0.847,7413.0
1701429900000,0.8469,0.8472,0.8457,0.8457,4263.0
1701429960000,0.8458,0.8467,0.8451,0.8467,10960.0
1701430020000,0.8467,0.8468,0.8458,0.8459,3569.0
1701430080000,0.8457,0.8469,0.8456,0.8467,5397.0
1701430140000,0.8467,0.8468,0.8463,0.8468,3465.0
1701430200000,0.8469,0.8473,0.8466,0.8469,7315.0
1701430260000,0.8469,0.8471,0.8466,0.8468,5119.0
1701430320000,0.847,0.847,0.8467,0.8468,2080.0
1701430380000,0.8468,0.847,0.8466,0.847,2843.0
1701430440000,0.8471,0.8474,0.8466,0.8471,7819.0
1701430500000,0.847,0.8471,0.8465,0.8465,2004.0
1701430560000,0.8465,0.8465,0.8461,0.8464,2865.0
1701430620000,0.8464,0.8466,0.846,0.8463,9662.0
1701430680000,0.8463,0.8463,0.8446,0.8446,14990.0
1701430740000,0.8445,0.8445,0.8427,0.8434,22570.0
1701430800000,0.8434,0.8437,0.843,0.8436,9047.0
1701430860000,0.8437,0.8438,0.8436,0.8436,2308.0
1701430920000,0.8437,0.8452,0.8437,0.8452,14118.0
1701430980000,0.8452,0.8457,0.8449,0.8455,10257.0
1701431040000,0.8454,0.8461,0.8452,0.8458,10927.0
1701431100000,0.8458,0.8467,0.8458,0.8467,8245.0
1701431160000,0.8468,0.8489,0.8468,0.8481,44667.0
1701431220000,0.848,0.848,0.8472,0.8479,12646.0
1701431280000,0.848,0.8481,0.8474,0.8478,5841.0
1701431340000,0.8478,0.8479,0.8469,0.8477,13349.0
1701431400000,0.8478,0.8486,0.8475,0.8481,9036.0
1701431460000,0.8482,0.8484,0.8479,0.8481,6565.0
1701431520000,0.848,0.8481,0.8479,0.8481,1773.0
1701431580000,0.8481,0.8481,0.8475,0.8476,3790.0
1701431640000,0.8476,0.8478,0.8471,0.8471,7128.0
1701431700000,0.8472,0.8474,0.8456,0.8456,13899.0
1701431760000,0.8458,0.8462,0.8455,0.8457,6895.0
1701431820000,0.8457,0.8464,0.8455,0.8461,10404.0
1701431880000,0.8459,0.8463,0.8456,0.8463,7979.0
1701431940000,0.8463,0.8465,0.8457,0.8457,3226.0
1701432000000,0.846,0.8479,0.8459,0.847,15555.0
1701432060000,0.8468,0.847,0.8459,0.8459,8843.0
1701432120000,0.8458,0.8472,0.8458,0.8466,12919.0
1701432180000,0.8465,0.8466,0.846,0.8463,5466.0
1701432240000,0.8463,0.8466,0.8461,0.8461,3576.0
1701432300000,0.8461,0.8477,0.8457,0.8477,13059.0
1701432360000,0.8476,0.8488,0.8472,0.8476,20074.0
1701432420000,0.8476,0.8489,0.8475,0.8484,14261.0
1701432480000,0.8485,0.8487,0.848,0.8485,8629.0
1701432540000,0.8484,0.8484,0.8468,0.8468,21757.0
1701432600000,0.8468,0.8468,0.8456,0.8456,11732.0
1701432660000,0.8457,0.8462,0.8457,0.8457,8451.0
1701432720000,0.8457,0.8457,0.8452,0.8453,2190.0
1701432780000,0.8452,0.8452,0.8442,0.8448,20157.0
1701432840000,0.8447,0.845,0.8444,0.8448,4776.0
1701432900000,0.8449,0.8458,0.8449,0.8458,4252.0
1701432960000,0.8457,0.8457,0.8455,0.8457,2435.0
1701433020000,0.8457,0.846,0.8453,0.8453,4672.0
1701433080000,0.8455,0.846,0.8453,0.846,3697.0
1701433140000,0.8459,0.8464,0.8458,0.8458,6824.0
1701433200000,0.8459,0.8459,0.8454,0.8458,6657.0
1701433260000,0.846,0.846,0.8451,0.8454,6751.0
1701433320000,0.8454,0.8454,0.8437,0.8437,17982.0
1701433380000,0.8437,0.8449,0.8434,0.8443,24077.0
1701433440000,0.8443,0.845,0.8438,0.8441,11849.0
1701433500000,0.8441,0.8453,0.8435,0.8451,8244.0
1701433560000,0.8452,0.8461,0.8452,0.8458,5492.0
1701433620000,0.8456,0.846,0.8456,0.846,1046.0
1701433680000,0.846,0.8471,0.846,0.847,13251.0
1701433740000,0.847,0.8472,0.847,0.8472,4513.0
1701433800000,0.8473,0.8475,0.8473,0.8475,1408.0
1701433860000,0.8475,0.8482,0.8475,0.8482,6470.0
1701433920000,0.8481,0.8485,0.8481,0.8485,29218.0
1701433980000,0.8485,0.8487,0.8485,0.8487,6875.0
1701434040000,0.8487,0.8487,0.8468,0.8468,33676.0
1701434100000,0.8467,0.8479,0.8467,0.8471,13326.0
1701434160000,0.847,0.8481,0.8469,0.8481,16007.0
1701434220000,0.8482,0.8482,0.8476,0.8477,7445.0
1701434280000,0.8478,0.8486,0.8478,0.8482,12312.0
1701434340000,0.8481,0.8481,0.8474,0.8474,3767.0
1701434400000,0.8474,0.8479,0.8474,0.8479,3646.0
1701434460000,0.8478,0.8478,0.8462,0.8466,8558.0
1701434520000,0.8466,0.8466,0.8448,0.8451,15042.0
1701434580000,0.8451,0.8463,0.8451,0.8457,4475.0
1701434640000,0.8458,0.8461,0.8457,0.8459,4592.0
1701434700000,0.846,0.8468,0.846,0.8468,6081.0
1701434760000,0.8468,0.8473,0.846,0.8469,13411.0
1701434820000,0.8469,0.847,0.8456,0.8456,3892.0
1701434880000,0.8457,0.8464,0.8455,0.8462,11900.0
1701434940000,0.8461,0.8463,0.8456,0.8456,4519.0
1701435000000,0.8457,0.846,0.8449,0.8451,5857.0
1701435060000,0.8452,0.8459,0.8451,0.8452,14190.0
1701435120000,0.8452,0.8455,0.8443,0.8455,7364.0
1701435180000,0.8456,0.8463,0.8456,0.846,8066.0
1701435240000,0.8458,0.8465,0.8455,0.8465,6796.0
1701435300000,0.8465,0.848,0.8465,0.848,20455.0
1701435360000,0.8477,0.8477,0.8469,0.8472,8124.0
1701435420000,0.8473,0.8478,0.8472,0.8476,4589.0
1701435480000,0.8477,0.8493,0.8476,0.849,15036.0
1701435540000,0.8489,0.8489,0.8472,0.8476,6455.0
1701435600000,0.8477,0.8479,0.8473,0.8476,5777.0
1701435660000,0.8476,0.848,0.8475,0.8477,3741.0
1701435720000,0.8477,0.8478,0.8475,0.8478,3631.0
1701435780000,0.8478,0.8481,0.8478,0.848,5979.0
1701435840000,0.8481,0.8482,0.8481,0.8482,483.0
1701435900000,0.8483,0.8497,0.8483,0.8491,23431.0
1701435960000,0.8492,0.85,0.849,0.8499,27955.0
1701436020000,0.8498,0.8505,0.8497,0.8503,15430.0
1701436080000,0.8504,0.851,0.8504,0.851,11294.0
1701436140000,0.851,0.8513,0.8503,0.8509,47849.0
1701436200000,0.8509,0.8509,0.8501,0.8506,12759.0
1701436260000,0.8506,0.8506,0.8501,0.8501,2955.0
1701436320000,0.8501,0.8501,0.8496,0.8496,8025.0
1701436380000,0.8499,0.85,0.8496,0.8499,5332.0
1701436440000,0.8498,0.8498,0.8465,0.8493,114453.0
1701436500000,0.8494,0.8501,0.8482,0.8499,40606.0
1701436560000,0.85,0.8513,0.85,0.8512,9615.0
1701436620000,0.8512,0.8521,0.8509,0.8521,15494.0
1701436680000,0.852,0.8528,0.8519,0.8528,21049.0
1701436740000,0.8529,0.8533,0.8517,0.8522,24843.0
1701436800000,0.8527,0.853,0.8522,0.8527,6116.0
1701436860000,0.8531,0.8536,0.8527,0.8527,10916.0
1701436920000,0.8528,0.8532,0.8527,0.853,4806.0
1701436980000,0.8529,0.8529,0.8519,0.8519,2386.0
1701437040000,0.852,0.8531,0.8516,0.853,10518.0
1701437100000,0.8528,0.8528,0.8524,0.8525,3009.0
1701437160000,0.8525,0.8526,0.8524,0.8524,1527.0
1701437220000,0.8523,0.8532,0.8519,0.8528,14716.0
1701437280000,0.8528,0.8539,0.8526,0.853,7889.0
1701437340000,0.853,0.8536,0.8529,0.8535,7072.0
1701437400000,0.8533,0.854,0.8532,0.8538,5168.0
1701437460000,0.8536,0.8542,0.8536,0.8539,6787.0
1701437520000,0.854,0.8544,0.8537,0.8543,16633.0
1701437580000,0.8541,0.8553,0.8541,0.8546,32236.0
1701437640000,0.8546,0.8551,0.8534,0.8544,27211.0
1701437700000,0.8543,0.8547,0.854,0.8542,9854.0
1701437760000,0.8542,0.8545,0.8529,0.853,11876.0
1701437820000,0.8529,0.8544,0.8524,0.8537,11939.0
1701437880000,0.8536,0.8538,0.8526,0.8538,6510.0
1701437940000,0.8538,0.8538,0.8531,0.8534,6864.0
1701438000000,0.8533,0.8544,0.853,0.8534,15621.0
1701438060000,0.8535,0.8539,0.8534,0.8539,3898.0
1701438120000,0.8539,0.8546,0.8539,0.8541,5142.0
1701438180000,0.8541,0.8546,0.8541,0.8546,2952.0
1701438240000,0.8545,0.8547,0.8542,0.8547,6405.0
1701438300000,0.8543,0.8543,0.8522,0.8522,11801.0
1701438360000,0.8523,0.8524,0.8503,0.8509,39280.0
1701438420000,0.8509,0.8514,0.8492,0.8501,21205.0
1701438480000,0.85,0.85,0.847,0.8491,56070.0
1701438540000,0.8492,0.8511,0.8473,0.851,120523.0
1701438600000,0.8509,0.8547,0.8509,0.8543,87495.0
1701438660000,0.8544,0.8583,0.8544,0.8583,64376.0
1701438720000,0.8583,0.8587,0.8575,0.858,64258.0
1701438780000,0.858,0.858,0.8556,0.8567,30910.0
1701438840000,0.8567,0.8571,0.856,0.856,12716.0
1701438900000,0.856,0.856,0.8504,0.8513,127582.0
1701438960000,0.8513,0.8519,0.8505,0.8505,28816.0
1701439020000,0.8505,0.8506,0.8499,0.8501,22338.0
1701439080000,0.85,0.8507,0.85,0.8504,3443.0
1701439140000,0.8504,0.8513,0.8504,0.8513,10794.0
1701439200000,0.8513,0.8531,0.8513,0.8531,30573.0
1701439260000,0.8531,0.8533,0.8526,0.8533,17148.0
1701439320000,0.8533,0.8545,0.8532,0.8544,21892.0
1701439380000,0.8544,0.8546,0.8532,0.8534,21734.0
1701439440000,0.8534,0.8543,0.8534,0.8543,8444.0
1701439500000,0.8543,0.8546,0.8538,0.854,12183.0
1701439560000,0.8539,0.8542,0.8537,0.854,14024.0
1701439620000,0.854,0.8541,0.8536,0.8539,17016.0
1701439680000,0.8539,0.855,0.8531,0.8549,31854.0
1701439740000,0.8548,0.8548,0.8525,0.8525,5266.0
1701439800000,0.8525,0.8547,0.8525,0.8547,19158.0
1701439860000,0.8547,0.8547,0.8522,0.8522,18272.0
1701439920000,0.8522,0.8539,0.8518,0.8529,10911.0
1701439980000,0.8529,0.8562,0.8529,0.8559,43984.0
1701440040000,0.8558,0.8567,0.8553,0.8553,12130.0
1701440100000,0.8553,0.8558,0.8541,0.8548,12412.0
1701440160000,0.8545,0.8548,0.852,0.853,34494.0
1701440220000,0.853,0.853,0.8519,0.852,15315.0
1701440280000,0.852,0.8525,0.8519,0.8522,2778.0
1701440340000,0.8522,0.8523,0.8511,0.8523,7785.0
1701440400000,0.8523,0.8528,0.8512,0.8522,23601.0
1701440460000,0.8523,0.8529,0.8522,0.8529,6170.0
1701440520000,0.853,0.854,0.853,0.8538,3799.0
1701440580000,0.8541,0.8541,0.8529,0.8538,7781.0
1701440640000,0.8537,0.8542,0.8532,0.8533,13284.0
1701440700000,0.8532,0.8533,0.8525,0.8526,6216.0
1701440760000,0.8528,0.8536,0.8526,0.8531,4038.0
1701440820000,0.8531,0.8531,0.8523,0.8525,7890.0
1701440880000,0.8527,0.8546,0.8527,0.8543,9106.0
1701440940000,0.8537,0.8537,0.8528,0.8531,5008.0
1701441000000,0.853,0.853,0.8525,0.8527,4553.0
1701441060000,0.8528,0.8531,0.8527,0.853,5886.0
1701441120000,0.8531,0.8532,0.8517,0.8522,6267.0
1701441180000,0.8522,0.853,0.8519,0.8526,5529.0
1701441240000,0.8525,0.8526,0.8519,0.8524,3694.0
1701441300000,0.8524,0.8524,0.8517,0.852,1132.0
1701441360000,0.8522,0.8525,0.8519,0.8525,2950.0
1701441420000,0.8523,0.8537,0.8523,0.8531,4356.0
1701441480000,0.8529,0.8534,0.8527,0.8527,5856.0
1701441540000,0.8528,0.8531,0.8527,0.8531,5385.0
1701441600000,0.853,0.8533,0.8513,0.852,11417.0
1701441660000,0.8521,0.8521,0.8502,0.8505,17881.0
1701441720000,0.8505,0.8509,0.8483,0.8495,50246.0
1701441780000,0.8494,0.8494,0.8469,0.8471,41862.0
1701441840000,0.8472,0.8475,0.8466,0.8474,21759.0
1701441900000,0.8474,0.8484,0.8469,0.8484,6733.0
1701441960000,0.8484,0.8488,0.8482,0.8482,4709.0
1701442020000,0.8483,0.8483,0.8464,0.8464,9543.0
1701442080000,0.8463,0.847,0.8439,0.8451,45504.0
1701442140000,0.8455,0.8468,0.845,0.8464,14654.0
1701442200000,0.8463,0.8467,0.8451,0.8455,34234.0
1701442260000,0.8454,0.8468,0.8454,0.8465,20823.0
1701442320000,0.8466,0.8473,0.8462,0.8462,16030.0
1701442380000,0.8463,0.8469,0.8461,0.8469,5153.0
1701442440000,0.8469,0.8475,0.8468,0.8475,4706.0
1701442500000,0.8475,0.8475,0.8469,0.8472,8172.0
1701442560000,0.8473,0.8486,0.8471,0.848,18507.0
1701442620000,0.848,0.8489,0.848,0.8484,5511.0
1701442680000,0.8484,0.8485,0.8479,0.8485,2051.0
1701442740000,0.8486,0.8487,0.8482,0.8482,1719.0
1701442800000,0.8481,0.8484,0.8475,0.8475,9343.0
1701442860000,0.8476,0.85,0.8476,0.8491,16415.0
1701442920000,0.8491,0.8497,0.8491,0.8496,4131.0
1701442980000,0.8496,0.8497,0.849,0.849,4764.0
1701443040000,0.849,0.8514,0.8488,0.8496,34198.0
1701443100000,0.8497,0.851,0.8497,0.8503,23330.0
1701443160000,0.8504,0.8514,0.8504,0.8511,20086.0
1701443220000,0.851,0.8513,0.8509,0.851,20615.0
1701443280000,0.851,0.8512,0.8506,0.8506,3157.0
1701443340000,0.8505,0.8526,0.8505,0.8524,10969.0
1701443400000,0.8523,0.8524,0.8506,0.8506,16031.0
1701443460000,0.8508,0.8514,0.8507,0.8507,6854.0
1701443520000,0.8507,0.8507,0.8501,0.8504,3986.0
1701443580000,0.8503,0.8503,0.85,0.8503,2143.0
1701443640000,0.8503,0.8503,0.8497,0.8499,8391.0
1701443700000,0.8499,0.8504,0.8498,0.85,3262.0
1701443760000,0.85,0.8504,0.85,0.85,2996.0
1701443820000,0.8503,0.8503,0.8501,0.8503,894.0
1701443880000,0.8504,0.8517,0.8504,0.8511,13072.0
1701443940000,0.851,0.8516,0.8509,0.8516,5654.0
1701444000000,0.8516,0.8518,0.851,0.8517,4261.0
1701444060000,0.8518,0.8526,0.8518,0.8526,2879.0
1701444120000,0.8524,0.853,0.8524,0.8526,7235.0
1701444180000,0.8526,0.854,0.8526,0.8533,19517.0
1701444240000,0.8533,0.8533,0.8533,0.8533,1330.0
1701444300000,0.8532,0.8532,0.8515,0.8519,6505.0
1701444360000,0.8519,0.8522,0.8515,0.8515,3688.0
1701444420000,0.8515,0.8517,0.8499,0.8502,19966.0
1701444480000,0.8502,0.8502,0.8493,0.8493,5851.0
1701444540000,0.8494,0.8504,0.8483,0.8492,35489.0
1701444600000,0.8491,0.8502,0.849,0.8497,9387.0
1701444660000,0.8497,0.8514,0.8495,0.8513,6391.0
1701444720000,0.8513,0.8528,0.8513,0.8527,10537.0
1701444780000,0.8528,0.8533,0.8527,0.8529,4241.0
1701444840000,0.8529,0.8538,0.8527,0.8537,7585.0
1701444900000,0.8536,0.8539,0.853,0.8532,20029.0
1701444960000,0.8531,0.8536,0.852,0.8521,8693.0
1701445020000,0.8521,0.8524,0.852,0.852,7075.0
1701445080000,0.8521,0.8521,0.8511,0.8512,17991.0
1701445140000,0.8512,0.8512,0.8507,0.8508,4213.0
1701445200000,0.8508,0.8517,0.8508,0.8516,3035.0
1701445260000,0.8515,0.8515,0.8507,0.851,3142.0
1701445320000,0.8509,0.8513,0.8502,0.8504,7429.0
1701445380000,0.8505,0.8508,0.8504,0.8508,650.0
1701445440000,0.8508,0.8508,0.8503,0.8505,4086.0
1701445500000,0.8504,0.851,0.8504,0.851,5410.0
1701445560000,0.8511,0.8518,0.8511,0.8516,2697.0
1701445620000,0.8519,0.8525,0.8518,0.8525,5596.0
1701445680000,0.8525,0.8525,0.8517,0.8518,1061.0
1701445740000,0.8518,0.8521,0.8518,0.852,1240.0
1701445800000,0.852,0.8524,0.852,0.8524,1104.0
1701445860000,0.8523,0.8526,0.852,0.852,6739.0
1701445920000,0.8519,0.8524,0.8519,0.8521,5832.0
1701445980000,0.852,0.852,0.8516,0.8516,780.0
1701446040000,0.8516,0.8516,0.8509,0.8511,7610.0
1701446100000,0.851,0.8517,0.8508,0.8516,3104.0
1701446160000,0.8516,0.8516,0.8508,0.8513,4510.0
1701446220000,0.8515,0.8515,0.851,0.8513,332.0
1701446280000,0.8514,0.8514,0.851,0.851,1079.0
1701446340000,0.851,0.851,0.8507,0.8507,574.0
1701446400000,0.8508,0.8514,0.8502,0.8512,10507.0
1701446460000,0.851,0.8511,0.8501,0.8503,3225.0
1701446520000,0.8504,0.8511,0.8501,0.8506,4639.0
1701446580000,0.8508,0.8516,0.8508,0.8516,1916.0
1701446640000,0.8515,0.8515,0.8507,0.8507,4719.0
1701446700000,0.8507,0.8515,0.8502,0.8502,3753.0
1701446760000,0.8502,0.8502,0.8497,0.8498,6911.0
1701446820000,0.8498,0.8504,0.8496,0.8502,5606.0
1701446880000,0.8503,0.8516,0.8503,0.8516,1611.0
1701446940000,0.8516,0.8522,0.8516,0.8521,3846.0
1701447000000,0.8521,0.8535,0.852,0.8534,17140.0
1701447060000,0.8533,0.8533,0.8528,0.8529,975.0
1701447120000,0.8529,0.8533,0.8519,0.8526,15737.0
1701447180000,0.8526,0.8527,0.8521,0.8521,9035.0
1701447240000,0.8522,0.8529,0.8522,0.8526,2186.0
1701447300000,0.8525,0.8525,0.852,0.852,6046.0
1701447360000,0.8519,0.8525,0.8519,0.8525,2123.0
1701447420000,0.8526,0.8535,0.8526,0.8528,5620.0
1701447480000,0.8529,0.854,0.8529,0.8539,3785.0
1701447540000,0.8539,0.854,0.8535,0.854,2760.0
1701447600000,0.8539,0.8542,0.8535,0.8541,4718.0
1701447660000,0.8538,0.854,0.8535,0.8539,3227.0
1701447720000,0.8539,0.8539,0.8535,0.8535,1568.0
1701447780000,0.8535,0.8537,0.8531,0.8537,9044.0
1701447840000,0.8537,0.8555,0.8537,0.8555,12410.0
1701447900000,0.8553,0.8559,0.8552,0.8553,14956.0
1701447960000,0.8553,0.8573,0.855,0.8563,28951.0
1701448020000,0.8563,0.8563,0.8549,0.8551,8228.0
1701448080000,0.8551,0.8555,0.855,0.8553,3126.0
1701448140000,0.8552,0.8554,0.855,0.8554,15203.0
1701448200000,0.8554,0.8555,0.8529,0.8529,16107.0
1701448260000,0.8529,0.8539,0.8527,0.8534,20596.0
1701448320000,0.8533,0.8533,0.8527,0.8527,5111.0
1701448380000,0.8526,0.8539,0.8518,0.8537,9795.0
1701448440000,0.8536,0.8557,0.8531,0.8556,13933.0
1701448500000,0.8554,0.8558,0.8544,0.855,14063.0
1701448560000,0.855,0.855,0.852,0.8521,12696.0
1701448620000,0.8519,0.8528,0.8508,0.8508,13056.0
1701448680000,0.8511,0.8514,0.8504,0.8509,11846.0
1701448740000,0.851,0.8521,0.8509,0.8521,10583.0
1701448800000,0.852,0.852,0.8509,0.8514,6283.0
1701448860000,0.8514,0.8523,0.8513,0.8522,2886.0
1701448920000,0.8522,0.8537,0.852,0.8537,13115.0
1701448980000,0.8537,0.8537,0.8522,0.8522,9005.0
1701449040000,0.8522,0.8529,0.8513,0.8529,7419.0
1701449100000,0.853,0.8533,0.8522,0.8525,15442.0
1701449160000,0.8524,0.853,0.8519,0.853,4603.0
1701449220000,0.8531,0.8549,0.8531,0.8549,6217.0
1701449280000,0.8553,0.8559,0.8538,0.8546,14858.0
1701449340000,0.8546,0.8552,0.8542,0.8542,17293.0
1701449400000,0.8542,0.8547,0.8542,0.8543,4155.0
1701449460000,0.8543,0.8552,0.8539,0.8541,4343.0
1701449520000,0.8542,0.8542,0.8527,0.8538,8486.0
1701449580000,0.8539,0.8544,0.8539,0.8543,1054.0
1701449640000,0.8542,0.8542,0.8539,0.8539,271.0
1701449700000,0.8539,0.8544,0.8539,0.8544,1017.0
1701449760000,0.8543,0.8546,0.854,0.8543,6873.0
1701449820000,0.8542,0.8552,0.854,0.8549,2363.0
1701449880000,0.8548,0.8552,0.8544,0.8551,4275.0
1701449940000,0.8551,0.8551,0.8534,0.8534,5990.0
1701450000000,0.8536,0.8551,0.8536,0.8542,6766.0
1701450060000,0.8541,0.8542,0.8527,0.8529,19094.0
1701450120000,0.8529,0.8532,0.8528,0.8528,2151.0
1701450180000,0.8529,0.8541,0.8528,0.8535,10525.0
1701450240000,0.8533,0.8538,0.8533,0.8535,2269.0
1701450300000,0.8534,0.8537,0.8534,0.8536,3185.0
1701450360000,0.8535,0.8539,0.8521,0.8525,15286.0
1701450420000,0.8526,0.8529,0.852,0.8528,5378.0
1701450480000,0.8527,0.8533,0.8524,0.8533,3191.0
1701450540000,0.8528,0.8528,0.8518,0.8522,2803.0
1701450600000,0.8521,0.8522,0.8501,0.8501,10539.0
1701450660000,0.8502,0.8508,0.8502,0.8503,9158.0
1701450720000,0.8503,0.8504,0.8501,0.8502,2310.0
1701450780000,0.8501,0.8504,0.8491,0.8503,9865.0
1701450840000,0.8502,0.8503,0.8499,0.8501,1803.0
1701450900000,0.85,0.8507,0.8499,0.8507,8160.0
1701450960000,0.8507,0.851,0.8506,0.8506,3402.0
1701451020000,0.8506,0.8507,0.8481,0.8494,38290.0
1701451080000,0.8492,0.8495,0.8489,0.8489,5263.0
1701451140000,0.8489,0.8492,0.8481,0.8487,10643.0
1701451200000,0.8486,0.8488,0.8485,0.8487,1856.0
1701451260000,0.8487,0.8492,0.8438,0.8453,138178.0
1701451320000,0.8453,0.8471,0.8453,0.8468,15797.0
1701451380000,0.8467,0.8469,0.8463,0.8465,5675.0
1701451440000,0.8464,0.8468,0.8459,0.8465,4891.0
1701451500000,0.8464,0.8468,0.8464,0.8467,3196.0
1701451560000,0.8467,0.8468,0.8462,0.8462,12170.0
1701451620000,0.8463,0.847,0.8463,0.8467,3760.0
1701451680000,0.8467,0.8473,0.8467,0.8467,12652.0
1701451740000,0.8468,0.847,0.8466,0.8466,3381.0
1701451800000,0.8466,0.8466,0.846,0.846,4962.0
1701451860000,0.846,0.8462,0.8454,0.846,9816.0
1701451920000,0.8459,0.8459,0.8445,0.8449,6849.0
1701451980000,0.8445,0.8451,0.8441,0.8447,8041.0
1701452040000,0.8448,0.8453,0.8448,0.8451,5311.0
1701452100000,0.845,0.8456,0.8448,0.8454,3858.0
1701452160000,0.8451,0.8461,0.845,0.8459,7093.0
1701452220000,0.8458,0.8458,0.8451,0.8451,3102.0
1701452280000,0.8451,0.8452,0.8447,0.845,3222.0
1701452340000,0.845,0.8451,0.8447,0.8447,2595.0
1701452400000,0.8447,0.8447,0.8438,0.8444,7132.0
1701452460000,0.8442,0.8444,0.8439,0.8442,6391.0
1701452520000,0.8444,0.8446,0.8419,0.8437,24785.0
1701452580000,0.8439,0.8442,0.8437,0.8437,6972.0
1701452640000,0.8438,0.8442,0.8436,0.8436,3070.0
1701452700000,0.8435,0.8441,0.8432,0.8435,4515.0
1701452760000,0.8436,0.8436,0.8428,0.8428,883.0
1701452820000,0.8428,0.8428,0.8404,0.8418,33837.0
1701452880000,0.8418,0.8427,0.8418,0.8426,14312.0
1701452940000,0.8427,0.8441,0.8427,0.8441,6264.0
1701453000000,0.8438,0.8446,0.8436,0.8441,12346.0
1701453060000,0.8441,0.846,0.8438,0.8456,41220.0
1701453120000,0.8456,0.8468,0.8454,0.8462,15575.0
1701453180000,0.8464,0.8467,0.846,0.8467,12985.0
1701453240000,0.8465,0.8473,0.8465,0.8472,9501.0
1701453300000,0.8471,0.8473,0.8455,0.8458,18067.0
1701453360000,0.8458,0.8458,0.844,0.844,29369.0
1701453420000,0.844,0.8445,0.8437,0.8437,12037.0
1701453480000,0.8437,0.8439,0.8431,0.8433,12845.0
1701453540000,0.8433,0.8434,0.843,0.843,9260.0
1701453600000,0.843,0.8452,0.8428,0.844,21812.0
1701453660000,0.844,0.8445,0.8439,0.8445,6559.0
1701453720000,0.8444,0.8446,0.844,0.8444,2308.0
1701453780000,0.8444,0.8453,0.8443,0.8453,8647.0
1701453840000,0.8452,0.8452,0.8443,0.8443,3232.0
1701453900000,0.8443,0.8443,0.844,0.8442,6921.0
1701453960000,0.8443,0.8454,0.8441,0.8454,14302.0
1701454020000,0.8454,0.8458,0.8454,0.8457,12269.0
1701454080000,0.8456,0.8456,0.8449,0.8449,4511.0
1701454140000,0.8448,0.8448,0.844,0.8445,13940.0
1701454200000,0.8445,0.8447,0.8441,0.8441,10632.0
1701454260000,0.844,0.844,0.8433,0.8433,4546.0
1701454320000,0.8433,0.8435,0.8427,0.8428,19424.0
1701454380000,0.8428,0.8447,0.8422,0.8445,15714.0
1701454440000,0.8445,0.845,0.8445,0.8449,4001.0
1701454500000,0.8449,0.8454,0.8448,0.8454,5212.0
1701454560000,0.8453,0.8453,0.845,0.8453,1536.0
1701454620000,0.8453,0.8458,0.8453,0.8456,2246.0
1701454680000,0.8458,0.8468,0.8458,0.8468,4994.0
1701454740000,0.8467,0.8472,0.846,0.8463,18123.0
1701454800000,0.8461,0.8467,0.8458,0.8458,5831.0
1701454860000,0.8457,0.8459,0.8455,0.8456,5181.0
1701454920000,0.8456,0.8459,0.8454,0.8454,39844.0
1701454980000,0.8454,0.8454,0.8437,0.8444,12365.0
1701455040000,0.8444,0.8454,0.8444,0.8454,4192.0
1701455100000,0.8454,0.8457,0.8453,0.8455,5039.0
1701455160000,0.8455,0.8459,0.8455,0.8457,2285.0
1701455220000,0.8457,0.8457,0.8452,0.8452,1403.0
1701455280000,0.8452,0.8455,0.8449,0.8453,4102.0
1701455340000,0.8453,0.8456,0.8436,0.8442,38603.0
1701455400000,0.8442,0.8445,0.844,0.8443,3933.0
1701455460000,0.8444,0.8448,0.8444,0.8447,3156.0
1701455520000,0.8446,0.8448,0.844,0.8443,2913.0
1701455580000,0.8444,0.8445,0.8433,0.8433,12443.0
1701455640000,0.8434,0.8451,0.8434,0.845,13276.0
1701455700000,0.8451,0.846,0.8443,0.8459,17205.0
1701455760000,0.8459,0.8459,0.8455,0.8459,2167.0
1701455820000,0.8458,0.8458,0.844,0.8442,5797.0
1701455880000,0.8444,0.8453,0.8444,0.8446,3294.0
1701455940000,0.8446,0.8453,0.8446,0.8451,7422.0
1701456000000,0.8448,0.8455,0.8446,0.8449,17613.0
1701456060000,0.845,0.845,0.8448,0.8449,1261.0
1701456120000,0.845,0.8452,0.845,0.8452,3611.0
1701456180000,0.8454,0.8455,0.8445,0.8448,6651.0
1701456240000,0.8448,0.8454,0.8448,0.8454,1295.0
1701456300000,0.8454,0.8457,0.845,0.8457,3545.0
1701456360000,0.8456,0.8456,0.8452,0.8453,2239.0
1701456420000,0.8452,0.8452,0.8441,0.8449,16747.0
1701456480000,0.845,0.8453,0.8449,0.845,2863.0
1701456540000,0.845,0.8457,0.845,0.8457,5627.0
1701456600000,0.8454,0.8457,0.845,0.8457,8289.0
1701456660000,0.8458,0.8458,0.8449,0.8457,2975.0
1701456720000,0.8456,0.8458,0.8454,0.8454,2107.0
1701456780000,0.8452,0.846,0.8451,0.846,5320.0
1701456840000,0.846,0.8463,0.846,0.8463,4304.0
1701456900000,0.8464,0.8464,0.8457,0.8457,9563.0
1701456960000,0.8459,0.8463,0.8459,0.846,1405.0
1701457020000,0.846,0.8471,0.846,0.8465,21010.0
1701457080000,0.8465,0.8469,0.8464,0.8465,6136.0
1701457140000,0.8466,0.8466,0.8458,0.846,6782.0
1701457200000,0.8461,0.8461,0.845,0.845,5884.0
1701457260000,0.845,0.8453,0.8448,0.845,3570.0
1701457320000,0.845,0.845,0.8441,0.8446,9317.0
1701457380000,0.8446,0.8456,0.8446,0.8455,6198.0
1701457440000,0.8456,0.8457,0.845,0.845,3596.0
1701457500000,0.845,0.8454,0.8445,0.8452,10324.0
1701457560000,0.8451,0.8454,0.845,0.8453,2893.0
1701457620000,0.8454,0.8463,0.8453,0.8463,14052.0
1701457680000,0.8462,0.8462,0.8455,0.8462,6847.0
1701457740000,0.8462,0.8462,0.8452,0.8457,2572.0
1701457800000,0.8455,0.8456,0.8452,0.8454,5169.0
1701457860000,0.8454,0.8457,0.8454,0.8457,4275.0
1701457920000,0.8458,0.8467,0.8458,0.8466,14441.0
1701457980000,0.8467,0.8475,0.8467,0.8468,7574.0
1701458040000,0.8469,0.8469,0.8462,0.8462,2534.0
1701458100000,0.8461,0.8467,0.8459,0.8467,4660.0
1701458160000,0.8467,0.8468,0.8463,0.8463,4981.0
1701458220000,0.8464,0.8464,0.8461,0.8462,642.0
1701458280000,0.8462,0.8462,0.8447,0.8453,20058.0
1701458340000,0.8454,0.8455,0.845,0.8455,2634.0
1701458400000,0.8455,0.8457,0.8451,0.8457,2796.0
1701458460000,0.8457,0.8457,0.8448,0.8456,3465.0
1701458520000,0.8456,0.8462,0.8456,0.8462,2606.0
1701458580000,0.8463,0.8467,0.8463,0.8466,2149.0
1701458640000,0.8466,0.8467,0.8466,0.8466,697.0
1701458700000,0.8466,0.8467,0.846,0.846,2999.0
1701458760000,0.8461,0.8463,0.8458,0.8463,6182.0
1701458820000,0.8463,0.8463,0.8459,0.8463,1893.0
1701458880000,0.8464,0.8466,0.8464,0.8465,1730.0
1701458940000,0.8465,0.8467,0.8462,0.8463,2813.0
1701459000000,0.8464,0.8466,0.8463,0.8464,2864.0
1701459060000,0.8464,0.8471,0.8464,0.8471,9514.0
1701459120000,0.847,0.847,0.846,0.846,2453.0
1701459180000,0.8459,0.8459,0.8453,0.8459,914.0
1701459240000,0.8459,0.8461,0.8456,0.8461,368.0
1701459300000,0.8459,0.8461,0.8455,0.8461,2351.0
1701459360000,0.8462,0.8462,0.8461,0.8462,859.0
1701459420000,0.8463,0.8467,0.8463,0.8467,1181.0
1701459480000,0.8468,0.8474,0.8468,0.8474,3489.0
1701459540000,0.8474,0.8474,0.8474,0.8474,0.0
1701459600000,0.8474,0.8481,0.8473,0.848,6859.0
1701459660000,0.848,0.848,0.8475,0.8477,3592.0
1701459720000,0.8477,0.8477,0.8469,0.8469,5413.0
1701459780000,0.847,0.8477,0.847,0.8476,2405.0
1701459840000,0.8476,0.8478,0.8476,0.8478,1023.0
1701459900000,0.8478,0.8488,0.8478,0.8488,6340.0
1701459960000,0.8485,0.8491,0.8484,0.849,3392.0
1701460020000,0.849,0.8496,0.849,0.8494,2372.0
1701460080000,0.8495,0.8501,0.8491,0.8491,6542.0
1701460140000,0.8492,0.85,0.8492,0.85,5428.0
1701460200000,0.8498,0.8501,0.8494,0.8499,3251.0
1701460260000,0.85,0.8503,0.85,0.8501,3488.0
1701460320000,0.8501,0.8502,0.8501,0.8502,374.0
1701460380000,0.8504,0.8505,0.8495,0.8499,3526.0
1701460440000,0.85,0.8507,0.85,0.8504,6570.0
1701460500000,0.8505,0.8509,0.8505,0.8506,4568.0
1701460560000,0.8507,0.8511,0.8507,0.8509,4013.0
1701460620000,0.8509,0.852,0.8509,0.8514,13295.0
1701460680000,0.8515,0.8517,0.8513,0.8515,1986.0
1701460740000,0.8515,0.8519,0.8513,0.8518,8427.0
1701460800000,0.8518,0.8526,0.8504,0.8506,30618.0
1701460860000,0.8506,0.8508,0.85,0.8502,7893.0
1701460920000,0.8499,0.8499,0.849,0.8497,7385.0
1701460980000,0.8497,0.8499,0.8497,0.8499,3483.0
1701461040000,0.8498,0.8505,0.8497,0.8505,2116.0
1701461100000,0.8504,0.8509,0.8499,0.8507,5227.0
1701461160000,0.8506,0.8509,0.8498,0.8505,5245.0
1701461220000,0.8505,0.8505,0.8498,0.8498,10788.0
1701461280000,0.8498,0.8498,0.8484,0.849,22383.0
1701461340000,0.8494,0.8499,0.8494,0.8499,2983.0
1701461400000,0.8499,0.8503,0.8499,0.8503,1348.0
1701461460000,0.8502,0.8506,0.8501,0.8504,6286.0
1701461520000,0.8503,0.8503,0.85,0.85,8788.0
1701461580000,0.8499,0.8503,0.8499,0.8503,1627.0
1701461640000,0.8501,0.8501,0.8493,0.8494,1939.0
1701461700000,0.8494,0.8498,0.8493,0.8494,6822.0
1701461760000,0.8493,0.8493,0.8492,0.8492,835.0
1701461820000,0.8491,0.8491,0.8482,0.8483,2538.0
1701461880000,0.8483,0.8487,0.8483,0.8484,2703.0
1701461940000,0.8486,0.8488,0.8486,0.8488,226.0
1701462000000,0.8488,0.8488,0.8484,0.8487,2175.0
1701462060000,0.8486,0.8487,0.8484,0.8485,1402.0
1701462120000,0.8485,0.849,0.8483,0.8483,1178.0
1701462180000,0.8487,0.8487,0.8475,0.8481,1487.0
1701462240000,0.8481,0.8481,0.8474,0.8474,2961.0
1701462300000,0.8475,0.8476,0.8475,0.8476,1155.0
1701462360000,0.8476,0.8482,0.8476,0.8482,1843.0
1701462420000,0.8481,0.8481,0.8471,0.8472,3549.0
1701462480000,0.8472,0.8475,0.8472,0.8475,1038.0
1701462540000,0.8474,0.8474,0.8472,0.8474,1758.0
1701462600000,0.8474,0.8477,0.8474,0.8477,780.0
1701462660000,0.8477,0.8482,0.8477,0.8481,3961.0
1701462720000,0.8481,0.8481,0.8476,0.8478,2091.0
1701462780000,0.8477,0.848,0.8477,0.848,1416.0
1701462840000,0.848,0.848,0.8472,0.8472,843.0
1701462900000,0.8471,0.8473,0.847,0.8473,2922.0
1701462960000,0.8474,0.8476,0.8472,0.8472,1405.0
1701463020000,0.8471,0.8471,0.8466,0.847,4355.0
1701463080000,0.847,0.8473,0.8469,0.8473,1430.0
1701463140000,0.8472,0.8477,0.8472,0.8477,1605.0
1701463200000,0.8479,0.8482,0.8471,0.848,5338.0
1701463260000,0.8481,0.8483,0.8475,0.8476,1891.0
1701463320000,0.8477,0.8479,0.8477,0.8478,1416.0
1701463380000,0.8478,0.8482,0.8475,0.8479,1967.0
1701463440000,0.8478,0.8478,0.8476,0.8477,1230.0
1701463500000,0.8476,0.8476,0.847,0.847,3720.0
1701463560000,0.8469,0.8469,0.8465,0.8467,3000.0
1701463620000,0.8465,0.8465,0.8457,0.846,7825.0
1701463680000,0.8459,0.846,0.8446,0.8449,23207.0
1701463740000,0.8449,0.8456,0.8449,0.8454,7349.0
1701463800000,0.8455,0.8464,0.8455,0.8463,2602.0
1701463860000,0.8464,0.8476,0.8464,0.8472,14745.0
1701463920000,0.8469,0.8472,0.8467,0.8472,1596.0
1701463980000,0.8472,0.8473,0.8467,0.8467,2327.0
1701464040000,0.8467,0.847,0.8467,0.8467,1071.0
1701464100000,0.8466,0.8471,0.8466,0.8468,943.0
1701464160000,0.8467,0.847,0.8465,0.8469,809.0
1701464220000,0.8468,0.8468,0.8465,0.8465,410.0
1701464280000,0.8464,0.8464,0.8456,0.8456,1602.0
1701464340000,0.8456,0.8458,0.8456,0.8458,732.0
1701464400000,0.8459,0.8469,0.8459,0.8463,4268.0
1701464460000,0.8463,0.8466,0.8462,0.8463,1272.0
1701464520000,0.8463,0.8464,0.8452,0.8452,5705.0
1701464580000,0.845,0.845,0.8444,0.8444,7056.0
1701464640000,0.8447,0.8454,0.8446,0.8447,5696.0
1701464700000,0.8447,0.8447,0.8444,0.8445,5767.0
1701464760000,0.8445,0.8453,0.8445,0.8447,5477.0
1701464820000,0.8447,0.8447,0.8444,0.8444,4964.0
1701464880000,0.8445,0.8447,0.8443,0.8446,5009.0
1701464940000,0.8447,0.8447,0.8443,0.8443,5288.0
1701465000000,0.8444,0.8455,0.8444,0.8452,11411.0
1701465060000,0.8452,0.8452,0.8446,0.8446,2212.0
1701465120000,0.8447,0.8447,0.8447,0.8447,721.0
1701465180000,0.8446,0.8446,0.8443,0.8443,1077.0
1701465240000,0.8444,0.8448,0.8444,0.8447,3122.0
1701465300000,0.8447,0.8448,0.8446,0.8446,2455.0
1701465360000,0.8446,0.8449,0.8444,0.8449,4782.0
1701465420000,0.8447,0.8447,0.8436,0.8437,7421.0
1701465480000,0.8438,0.8439,0.8438,0.8439,521.0
1701465540000,0.8438,0.8438,0.8433,0.8436,5734.0
1701465600000,0.8437,0.8443,0.8437,0.8443,1094.0
1701465660000,0.8442,0.8445,0.8442,0.8444,2941.0
1701465720000,0.8444,0.8447,0.8444,0.8446,1372.0
1701465780000,0.8446,0.8446,0.8446,0.8446,1798.0
1701465840000,0.8445,0.8445,0.844,0.8441,2034.0
1701465900000,0.844,0.844,0.8431,0.8436,5973.0
1701465960000,0.8436,0.8438,0.8432,0.8434,4550.0
1701466020000,0.8433,0.8433,0.8428,0.8428,4983.0
1701466080000,0.8429,0.8433,0.8429,0.8432,1966.0
1701466140000,0.8433,0.8438,0.8433,0.8438,2986.0
1701466200000,0.8439,0.8444,0.8439,0.8442,2414.0
1701466260000,0.8442,0.8443,0.8434,0.8434,4029.0
1701466320000,0.8433,0.8433,0.8422,0.8424,3083.0
1701466380000,0.8425,0.8429,0.8425,0.8426,3442.0
1701466440000,0.8427,0.8437,0.8427,0.8437,864.0
1701466500000,0.8438,0.844,0.8435,0.8435,2177.0
1701466560000,0.8434,0.8437,0.8433,0.8437,2103.0
1701466620000,0.8436,0.8439,0.8435,0.8439,877.0
1701466680000,0.8439,0.844,0.8436,0.8436,913.0
1701466740000,0.8436,0.844,0.8431,0.844,1775.0
1701466800000,0.844,0.8443,0.8438,0.8441,2369.0
1701466860000,0.8441,0.8443,0.8439,0.8439,3425.0
1701466920000,0.8439,0.8439,0.8437,0.8437,810.0
1701466980000,0.8437,0.844,0.8436,0.844,1374.0
1701467040000,0.844,0.8448,0.844,0.8443,3804.0
1701467100000,0.8442,0.8448,0.8442,0.8447,1866.0
1701467160000,0.8446,0.8446,0.8442,0.8442,700.0
1701467220000,0.8442,0.8442,0.844,0.844,10887.0
1701467280000,0.844,0.844,0.8435,0.8439,1225.0
1701467340000,0.844,0.8448,0.844,0.8448,4587.0
1701467400000,0.8449,0.8457,0.8449,0.8457,5242.0
1701467460000,0.8456,0.8479,0.8446,0.8474,55689.0
1701467520000,0.8473,0.8473,0.8465,0.8465,7373.0
1701467580000,0.8465,0.8465,0.8459,0.8459,2099.0
1701467640000,0.8459,0.8461,0.8459,0.8459,986.0
1701467700000,0.8461,0.8461,0.8455,0.8456,4309.0
1701467760000,0.8455,0.8455,0.8442,0.8443,4843.0
1701467820000,0.8442,0.8449,0.8439,0.8448,12297.0
1701467880000,0.8448,0.8455,0.8446,0.845,9112.0
1701467940000,0.8449,0.8456,0.8448,0.8454,3360.0
1701468000000,0.8454,0.8459,0.8452,0.8453,2610.0
1701468060000,0.8453,0.8456,0.8453,0.8454,1192.0
1701468120000,0.8453,0.8454,0.8453,0.8454,307.0
1701468180000,0.8454,0.8455,0.8444,0.8444,3914.0
1701468240000,0.8444,0.8444,0.8439,0.8443,2655.0
1701468300000,0.8441,0.8446,0.8439,0.8446,2330.0
1701468360000,0.8444,0.8444,0.8431,0.8434,6752.0
1701468420000,0.8434,0.8434,0.8431,0.8431,1183.0
1701468480000,0.8431,0.8436,0.8431,0.8433,3126.0
1701468540000,0.8433,0.8441,0.8433,0.8441,3116.0
1701468600000,0.8441,0.8445,0.844,0.844,4495.0
1701468660000,0.844,0.8445,0.8439,0.844,4484.0
1701468720000,0.8441,0.8443,0.844,0.844,2825.0
1701468780000,0.8441,0.8441,0.8439,0.8439,611.0
1701468840000,0.844,0.844,0.843,0.8432,14185.0
1701468900000,0.8432,0.8435,0.8431,0.8431,2166.0
1701468960000,0.843,0.8432,0.843,0.8432,944.0
1701469020000,0.8433,0.8433,0.8429,0.8431,2947.0
1701469080000,0.8432,0.8435,0.8432,0.8432,3081.0
1701469140000,0.8431,0.8433,0.8431,0.8433,350.0
1701469200000,0.8432,0.8435,0.8432,0.8434,524.0
1701469260000,0.8434,0.8439,0.8434,0.8439,1745.0
1701469320000,0.8439,0.8439,0.8438,0.8438,547.0
1701469380000,0.8439,0.8445,0.8439,0.8445,2504.0
1701469440000,0.8445,0.8446,0.8444,0.8444,1703.0
1701469500000,0.8443,0.8443,0.8431,0.844,9738.0
1701469560000,0.8439,0.8439,0.8432,0.8435,1698.0
1701469620000,0.8435,0.8435,0.8431,0.8431,254.0
1701469680000,0.8431,0.8433,0.8431,0.8433,1393.0
1701469740000,0.8433,0.8437,0.8433,0.8437,1328.0
1701469800000,0.8436,0.8436,0.8431,0.8435,2732.0
1701469860000,0.8436,0.8436,0.8431,0.8431,558.0
1701469920000,0.8432,0.8432,0.8424,0.8425,4857.0
1701469980000,0.8424,0.8424,0.84,0.8408,23985.0
1701470040000,0.8408,0.8408,0.8405,0.8406,3035.0
1701470100000,0.8407,0.8415,0.8407,0.8412,3563.0
1701470160000,0.8413,0.8415,0.8401,0.8413,11867.0
1701470220000,0.8413,0.8417,0.8413,0.8417,2492.0
1701470280000,0.8417,0.8418,0.8417,0.8417,1443.0
1701470340000,0.8417,0.8417,0.8417,0.8417,20.0
1701470400000,0.8418,0.8421,0.8417,0.8421,2869.0
1701470460000,0.8421,0.8421,0.842,0.8421,571.0
1701470520000,0.842,0.842,0.842,0.842,1354.0
1701470580000,0.842,0.8421,0.8419,0.8419,2736.0
1701470640000,0.8419,0.8419,0.8414,0.8416,2357.0
1701470700000,0.8416,0.8418,0.8416,0.8418,625.0
1701470760000,0.8418,0.8418,0.8418,0.8418,0.0
1701470820000,0.8417,0.8417,0.841,0.8411,2643.0
1701470880000,0.8411,0.8411,0.841,0.841,737.0
1701470940000,0.8409,0.841,0.8409,0.841,317.0
1701471000000,0.841,0.841,0.8409,0.841,278.0
1701471060000,0.8409,0.8409,0.8408,0.8408,1276.0
1701471120000,0.8407,0.8408,0.8407,0.8407,1602.0
1701471180000,0.8407,0.8407,0.8402,0.8402,1344.0
1701471240000,0.8401,0.8403,0.84,0.8403,6467.0
1701471300000,0.8403,0.8404,0.8384,0.8396,20628.0
1701471360000,0.8395,0.8401,0.8395,0.8401,2246.0
1701471420000,0.8402,0.8406,0.8402,0.8405,3913.0
1701471480000,0.8405,0.8407,0.8404,0.8406,1918.0
1701471540000,0.8405,0.8405,0.8403,0.8405,1483.0
1701471600000,0.8406,0.8409,0.8399,0.8399,5270.0
1701471660000,0.84,0.8401,0.8395,0.8401,2248.0
1701471720000,0.8401,0.8404,0.84,0.8403,1788.0
1701471780000,0.8404,0.8413,0.8404,0.8413,10041.0
1701471840000,0.8414,0.8417,0.8414,0.8417,2041.0
1701471900000,0.8416,0.8418,0.8416,0.8417,1976.0
1701471960000,0.8418,0.842,0.8415,0.8416,3305.0
1701472020000,0.8417,0.8419,0.8414,0.8417,4406.0
1701472080000,0.8417,0.842,0.8414,0.8414,1849.0
1701472140000,0.8415,0.8415,0.841,0.8413,2837.0
1701472200000,0.8412,0.8413,0.8407,0.8408,3738.0
1701472260000,0.8409,0.8416,0.8409,0.8415,7842.0
1701472320000,0.8415,0.8415,0.8408,0.8408,3963.0
1701472380000,0.8408,0.8415,0.8405,0.8415,4880.0
1701472440000,0.8413,0.8415,0.8409,0.8415,4649.0
1701472500000,0.8416,0.8426,0.8416,0.8424,6173.0
1701472560000,0.8423,0.8424,0.842,0.8424,1872.0
1701472620000,0.8423,0.8431,0.8422,0.8431,4340.0
1701472680000,0.8431,0.8431,0.8431,0.8431,551.0
1701472740000,0.8431,0.8431,0.8426,0.8426,5119.0
1701472800000,0.8426,0.843,0.8418,0.842,2814.0
1701472860000,0.842,0.842,0.8418,0.8419,1242.0
1701472920000,0.8418,0.8421,0.8415,0.8418,6233.0
1701472980000,0.8416,0.8416,0.8411,0.8413,2061.0
1701473040000,0.8414,0.8416,0.8414,0.8416,1351.0
1701473100000,0.8417,0.8426,0.8417,0.8424,4625.0
1701473160000,0.8424,0.8426,0.8418,0.8422,3567.0
1701473220000,0.8421,0.8421,0.8415,0.8415,1948.0
1701473280000,0.8414,0.8414,0.8414,0.8414,1278.0
1701473340000,0.8414,0.8419,0.8414,0.8414,2089.0
1701473400000,0.8415,0.8417,0.8415,0.8417,597.0
1701473460000,0.8417,0.8422,0.8417,0.8422,1473.0
1701473520000,0.8422,0.8423,0.8418,0.842,1438.0
1701473580000,0.8421,0.8422,0.842,0.8421,758.0
1701473640000,0.842,0.842,0.8413,0.8414,5535.0
1701473700000,0.8415,0.8419,0.8415,0.8417,1355.0
1701473760000,0.8417,0.8417,0.8414,0.8417,1442.0
1701473820000,0.8417,0.8417,0.8414,0.8416,1313.0
1701473880000,0.8418,0.8418,0.8418,0.8418,87.0
1701473940000,0.8417,0.8419,0.8417,0.8419,434.0
1701474000000,0.8419,0.8423,0.8419,0.8421,2217.0
1701474060000,0.8422,0.8422,0.842,0.842,1285.0
1701474120000,0.842,0.843,0.842,0.8421,16042.0
1701474180000,0.842,0.8422,0.8417,0.8417,2711.0
1701474240000,0.8417,0.8423,0.8413,0.8422,3425.0
1701474300000,0.842,0.8422,0.8414,0.8414,5517.0
1701474360000,0.8416,0.8416,0.8411,0.8413,3455.0
1701474420000,0.8414,0.8416,0.8414,0.8414,4564.0
1701474480000,0.8413,0.8417,0.8411,0.8415,3439.0
1701474540000,0.8417,0.8424,0.8417,0.8424,3209.0
1701474600000,0.8423,0.8428,0.8423,0.8428,2047.0
1701474660000,0.843,0.8435,0.843,0.8431,3234.0
1701474720000,0.8431,0.8431,0.8429,0.8429,668.0
1701474780000,0.8429,0.8429,0.8424,0.8425,1274.0
1701474840000,0.8427,0.8429,0.8426,0.8428,541.0
1701474900000,0.8428,0.8433,0.8428,0.8433,2187.0
1701474960000,0.8433,0.8436,0.8433,0.8436,4014.0
1701475020000,0.8437,0.844,0.8432,0.8432,3900.0
1701475080000,0.8433,0.8435,0.8433,0.8435,370.0
1701475140000,0.8435,0.8436,0.8435,0.8436,1661.0
1701475200000,0.8437,0.8454,0.8437,0.8443,35535.0
1701475260000,0.8443,0.8447,0.8438,0.8443,6412.0
1701475320000,0.8443,0.8445,0.8443,0.8445,480.0
1701475380000,0.8444,0.8446,0.8442,0.8446,5440.0
1701475440000,0.8444,0.8445,0.8443,0.8445,1760.0
1701475500000,0.8444,0.8455,0.8444,0.8455,7088.0
1701475560000,0.8454,0.8459,0.8453,0.8459,10851.0
1701475620000,0.8458,0.846,0.8452,0.8452,7064.0
1701475680000,0.8452,0.8458,0.8452,0.8458,6500.0
1701475740000,0.8456,0.8456,0.8452,0.8454,6667.0
1701475800000,0.8454,0.8464,0.8453,0.8462,8038.0
1701475860000,0.846,0.846,0.8442,0.8446,12462.0
1701475920000,0.8447,0.845,0.8446,0.8447,2991.0
1701475980000,0.8446,0.8447,0.8444,0.8446,4553.0
1701476040000,0.8446,0.8446,0.8445,0.8446,3050.0
1701476100000,0.8447,0.8452,0.8447,0.8448,4335.0
1701476160000,0.8447,0.8447,0.8436,0.8437,6742.0
1701476220000,0.8435,0.8435,0.8428,0.8431,3764.0
1701476280000,0.8431,0.8431,0.8428,0.8431,5872.0
1701476340000,0.8431,0.8432,0.8431,0.8432,2033.0
1701476400000,0.8431,0.8436,0.8429,0.8436,6706.0
1701476460000,0.8437,0.8444,0.8437,0.844,4264.0
1701476520000,0.8439,0.8448,0.8437,0.8444,7909.0
1701476580000,0.8445,0.8447,0.844,0.844,3074.0
1701476640000,0.8439,0.8442,0.8434,0.8435,4237.0
1701476700000,0.8436,0.8439,0.8436,0.8438,1774.0
1701476760000,0.8436,0.8436,0.8434,0.8436,1092.0
1701476820000,0.8436,0.8442,0.8436,0.8442,1586.0
1701476880000,0.8439,0.8439,0.8436,0.8438,3411.0
1701476940000,0.8437,0.8439,0.8436,0.8436,3337.0
1701477000000,0.8436,0.844,0.8432,0.8432,2873.0
1701477060000,0.8433,0.844,0.8433,0.8435,5158.0
1701477120000,0.8435,0.8435,0.8424,0.8433,6372.0
1701477180000,0.8433,0.8437,0.8433,0.8434,2807.0
1701477240000,0.8434,0.8443,0.8434,0.8443,2321.0
1701477300000,0.8444,0.8452,0.8444,0.8446,5719.0
1701477360000,0.8446,0.8446,0.8445,0.8445,466.0
1701477420000,0.8446,0.8454,0.8446,0.8454,5024.0
1701477480000,0.8455,0.8459,0.8455,0.8459,2042.0
1701477540000,0.8459,0.8462,0.8452,0.8452,4705.0
1701477600000,0.8452,0.8454,0.8449,0.845,2563.0
1701477660000,0.8449,0.8449,0.8446,0.8446,964.0
1701477720000,0.8445,0.8445,0.844,0.844,2336.0
1701477780000,0.844,0.8442,0.8439,0.8442,3801.0
1701477840000,0.8442,0.8452,0.8441,0.8452,2085.0
1701477900000,0.8453,0.8468,0.8452,0.8468,21340.0
1701477960000,0.8468,0.8468,0.8453,0.8453,5269.0
1701478020000,0.8454,0.8469,0.8453,0.8465,7372.0
1701478080000,0.8465,0.8469,0.8462,0.8467,7925.0
1701478140000,0.8467,0.8471,0.8467,0.847,1105.0
1701478200000,0.8471,0.8475,0.8471,0.8474,7985.0
1701478260000,0.8473,0.8474,0.8473,0.8473,1816.0
1701478320000,0.8474,0.8478,0.8474,0.8475,2063.0
1701478380000,0.8475,0.8475,0.847,0.8472,2508.0
1701478440000,0.8474,0.8474,0.8472,0.8473,665.0
1701478500000,0.8475,0.8477,0.8474,0.8476,1469.0
1701478560000,0.8477,0.8482,0.8476,0.8478,7346.0
1701478620000,0.8478,0.8484,0.8475,0.848,6929.0
1701478680000,0.8479,0.8481,0.8479,0.848,727.0
1701478740000,0.848,0.8482,0.8474,0.8474,5958.0
1701478800000,0.8478,0.848,0.8474,0.8479,5922.0
1701478860000,0.8479,0.8479,0.8475,0.8477,4054.0
1701478920000,0.8476,0.8477,0.8465,0.8473,8367.0
1701478980000,0.8473,0.8473,0.8469,0.8471,7363.0
1701479040000,0.847,0.8473,0.847,0.847,840.0
1701479100000,0.8468,0.8468,0.8462,0.8462,2022.0
1701479160000,0.8462,0.8467,0.8458,0.8458,5062.0
1701479220000,0.8459,0.8463,0.8447,0.8447,17983.0
1701479280000,0.8449,0.8449,0.8438,0.8442,13709.0
1701479340000,0.8443,0.8445,0.8441,0.8443,2602.0
1701479400000,0.8442,0.8451,0.8441,0.8451,3743.0
1701479460000,0.8452,0.8453,0.8443,0.8443,3853.0
1701479520000,0.8444,0.8451,0.844,0.8451,7248.0
1701479580000,0.8451,0.8454,0.8451,0.8452,4973.0
1701479640000,0.8452,0.8454,0.8448,0.8451,3350.0
1701479700000,0.8451,0.8451,0.8446,0.8446,1724.0
1701479760000,0.8446,0.8447,0.8446,0.8447,1568.0
1701479820000,0.8447,0.845,0.8447,0.8448,2411.0
1701479880000,0.8448,0.8448,0.8445,0.8447,538.0
1701479940000,0.8447,0.8447,0.8445,0.8446,114.0
1701480000000,0.8445,0.8453,0.8444,0.8444,6447.0
1701480060000,0.8445,0.8448,0.8445,0.8447,1814.0
1701480120000,0.8448,0.8449,0.8448,0.8449,1366.0
1701480180000,0.8449,0.8449,0.8446,0.8448,2470.0
1701480240000,0.8449,0.8451,0.8449,0.8451,1017.0
1701480300000,0.845,0.8452,0.845,0.8452,1411.0
1701480360000,0.8453,0.8455,0.8453,0.8454,1127.0
1701480420000,0.8454,0.8454,0.845,0.845,7490.0
1701480480000,0.8451,0.8455,0.8451,0.8451,3073.0
1701480540000,0.8451,0.8451,0.8451,0.8451,424.0
1701480600000,0.845,0.8451,0.8449,0.8451,2409.0
1701480660000,0.8451,0.8451,0.8446,0.8446,7924.0
1701480720000,0.8446,0.8446,0.844,0.8442,12889.0
1701480780000,0.8442,0.8442,0.8442,0.8442,1416.0
1701480840000,0.8443,0.8443,0.8438,0.8439,4983.0
1701480900000,0.8438,0.8438,0.843,0.8434,6305.0
1701480960000,0.8434,0.8435,0.8434,0.8435,2116.0
1701481020000,0.8434,0.8434,0.8434,0.8434,329.0
1701481080000,0.8434,0.8436,0.8434,0.8436,1041.0
1701481140000,0.8434,0.8434,0.8424,0.8428,18247.0
1701481200000,0.8428,0.8429,0.8412,0.8412,23403.0
1701481260000,0.8411,0.8412,0.8407,0.8411,11411.0
1701481320000,0.8412,0.8415,0.8408,0.8411,13090.0
1701481380000,0.8413,0.8417,0.8413,0.8417,1290.0
1701481440000,0.8417,0.8417,0.8415,0.8415,416.0
1701481500000,0.8414,0.8418,0.8413,0.8413,7319.0
1701481560000,0.8413,0.8418,0.8411,0.8413,8744.0
1701481620000,0.8413,0.8414,0.8411,0.8414,9546.0
1701481680000,0.8415,0.8415,0.8412,0.8412,331.0
1701481740000,0.8413,0.8416,0.8411,0.8413,5307.0
1701481800000,0.8414,0.8423,0.8412,0.8423,4666.0
1701481860000,0.8424,0.8427,0.8423,0.8424,2867.0
1701481920000,0.8424,0.8424,0.8422,0.8422,534.0
1701481980000,0.8423,0.8428,0.8423,0.8427,3791.0
1701482040000,0.8427,0.8444,0.8423,0.8435,45202.0
1701482100000,0.8435,0.8446,0.8435,0.8446,32598.0
1701482160000,0.8444,0.8445,0.8435,0.8443,8641.0
1701482220000,0.8443,0.8445,0.8442,0.8445,1099.0
1701482280000,0.8444,0.8444,0.844,0.8442,1414.0
1701482340000,0.8442,0.8442,0.8438,0.8442,1723.0
1701482400000,0.8441,0.8456,0.8441,0.8452,29831.0
1701482460000,0.8452,0.8466,0.845,0.8465,17182.0
1701482520000,0.8465,0.8467,0.8453,0.8454,12664.0
1701482580000,0.8454,0.8454,0.8445,0.8448,6668.0
1701482640000,0.8447,0.8449,0.8447,0.8449,843.0
1701482700000,0.845,0.8455,0.8447,0.8447,6336.0
1701482760000,0.8447,0.8447,0.8445,0.8445,4027.0
1701482820000,0.8444,0.8444,0.8437,0.8437,5310.0
1701482880000,0.8438,0.8446,0.8438,0.8446,6218.0
1701482940000,0.8448,0.8453,0.8448,0.845,3616.0
1701483000000,0.845,0.8457,0.8448,0.8457,3760.0
1701483060000,0.8458,0.8464,0.8458,0.8458,10731.0
1701483120000,0.8458,0.8458,0.8456,0.8457,5435.0
1701483180000,0.8456,0.8457,0.8456,0.8457,1504.0
1701483240000,0.8456,0.8456,0.8454,0.8456,453.0
1701483300000,0.8456,0.8456,0.8454,0.8454,1045.0
1701483360000,0.8454,0.8454,0.8447,0.8447,8834.0
1701483420000,0.8447,0.8448,0.8442,0.8442,1959.0
1701483480000,0.8442,0.8442,0.8442,0.8442,0.0
1701483540000,0.8442,0.8449,0.8438,0.8443,15474.0
1701483600000,0.8444,0.8445,0.8442,0.8442,339.0
1701483660000,0.8442,0.8443,0.844,0.8443,1236.0
1701483720000,0.844,0.844,0.8439,0.844,130.0
1701483780000,0.8441,0.8441,0.844,0.8441,4104.0
1701483840000,0.8441,0.8446,0.8441,0.8446,4130.0
1701483900000,0.8443,0.8444,0.844,0.844,1779.0
1701483960000,0.8439,0.8441,0.8438,0.8441,2998.0
1701484020000,0.8441,0.8444,0.8441,0.8443,1572.0
1701484080000,0.8442,0.8444,0.8442,0.8444,253.0
1701484140000,0.8445,0.8446,0.8442,0.8442,750.0
1701484200000,0.8442,0.8442,0.8439,0.8439,576.0
1701484260000,0.8439,0.8441,0.8439,0.8441,916.0
1701484320000,0.8442,0.8442,0.8438,0.8439,438.0
1701484380000,0.8439,0.8439,0.8424,0.8424,72613.0
1701484440000,0.8427,0.8427,0.8424,0.8424,3842.0
1701484500000,0.8424,0.8427,0.8421,0.8421,3530.0
1701484560000,0.842,0.8421,0.8418,0.8418,5886.0
1701484620000,0.8419,0.8421,0.8419,0.842,2878.0
1701484680000,0.842,0.8421,0.8417,0.8417,3627.0
1701484740000,0.8415,0.8421,0.8415,0.842,2726.0
1701484800000,0.8421,0.8423,0.8421,0.8423,1661.0
1701484860000,0.8423,0.8423,0.8423,0.8423,139.0
1701484920000,0.8423,0.8423,0.8415,0.8416,3029.0
1701484980000,0.8417,0.8417,0.8417,0.8417,71.0
1701485040000,0.8416,0.8416,0.8411,0.8415,2995.0
1701485100000,0.8415,0.8417,0.8413,0.8415,2017.0
1701485160000,0.8415,0.8422,0.8415,0.8421,1817.0
1701485220000,0.8422,0.8426,0.8422,0.8426,2683.0
1701485280000,0.8426,0.8427,0.8426,0.8427,819.0
1701485340000,0.8429,0.8436,0.8429,0.8433,9116.0
1701485400000,0.8432,0.8442,0.8432,0.8441,12447.0
1701485460000,0.8441,0.8446,0.8441,0.8445,4261.0
1701485520000,0.8444,0.8445,0.8442,0.8442,2151.0
1701485580000,0.8442,0.8442,0.8442,0.8442,0.0
1701485640000,0.8443,0.8443,0.8443,0.8443,744.0
1701485700000,0.8443,0.8445,0.844,0.844,4760.0
1701485760000,0.8442,0.8442,0.844,0.8441,310.0
1701485820000,0.8441,0.8441,0.8441,0.8441,349.0
1701485880000,0.844,0.8441,0.844,0.844,711.0
1701485940000,0.844,0.8447,0.8439,0.8447,2406.0
1701486000000,0.8446,0.845,0.8446,0.8447,14757.0
1701486060000,0.8446,0.8446,0.8443,0.8444,1903.0
1701486120000,0.8443,0.8443,0.8441,0.8441,220.0
1701486180000,0.8442,0.8442,0.844,0.844,270.0
1701486240000,0.844,0.8442,0.844,0.844,2383.0
1701486300000,0.844,0.8445,0.844,0.8445,350.0
1701486360000,0.8446,0.8449,0.8446,0.8449,4376.0
1701486420000,0.8448,0.845,0.8447,0.8449,1211.0
1701486480000,0.8449,0.845,0.8447,0.8447,2628.0
1701486540000,0.8448,0.8448,0.8446,0.8446,487.0
1701486600000,0.8446,0.845,0.8442,0.845,2986.0
1701486660000,0.8451,0.8453,0.8451,0.8451,4331.0
1701486720000,0.8452,0.8455,0.845,0.845,5205.0
1701486780000,0.845,0.8454,0.8447,0.8454,2059.0
1701486840000,0.8455,0.8459,0.8455,0.8457,8677.0
1701486900000,0.8457,0.8458,0.8456,0.8458,1759.0
1701486960000,0.8459,0.8464,0.8458,0.8461,4531.0
1701487020000,0.8462,0.8465,0.8462,0.8463,3440.0
1701487080000,0.8462,0.8463,0.8462,0.8463,106.0
1701487140000,0.8465,0.8475,0.8465,0.847,8214.0
1701487200000,0.847,0.848,0.8469,0.848,8220.0
1701487260000,0.8479,0.8483,0.8476,0.8482,2551.0
1701487320000,0.8484,0.8496,0.8484,0.8485,29120.0
1701487380000,0.8484,0.8484,0.848,0.8482,5300.0
1701487440000,0.8483,0.8483,0.848,0.8481,1532.0
1701487500000,0.8481,0.8483,0.8467,0.8468,8877.0
1701487560000,0.847,0.8486,0.847,0.8479,9898.0
1701487620000,0.8479,0.8486,0.8479,0.8485,9095.0
1701487680000,0.8485,0.8485,0.8479,0.8485,3287.0
1701487740000,0.8486,0.8486,0.8477,0.8482,8165.0
1701487800000,0.8482,0.8483,0.8481,0.8481,787.0
1701487860000,0.8481,0.8481,0.8473,0.8477,5032.0
1701487920000,0.8477,0.8479,0.8476,0.8479,533.0
1701487980000,0.848,0.8487,0.8476,0.8487,5491.0
1701488040000,0.8487,0.8487,0.8482,0.8484,1309.0
1701488100000,0.8484,0.8489,0.8484,0.8489,976.0
1701488160000,0.8487,0.8489,0.8484,0.8484,2389.0
1701488220000,0.8483,0.8486,0.8483,0.8486,930.0
1701488280000,0.8485,0.8485,0.848,0.8483,2262.0
1701488340000,0.8483,0.8484,0.848,0.8483,2478.0
1701488400000,0.8484,0.8488,0.8481,0.8482,6464.0
1701488460000,0.8481,0.8481,0.8468,0.8475,11961.0
1701488520000,0.8474,0.8474,0.8467,0.8467,1662.0
1701488580000,0.8467,0.8474,0.8465,0.8474,5711.0
1701488640000,0.8474,0.848,0.847,0.8479,6012.0
1701488700000,0.848,0.8485,0.848,0.848,4060.0
1701488760000,0.848,0.8485,0.8477,0.8481,2172.0
1701488820000,0.8482,0.8484,0.8482,0.8484,908.0
1701488880000,0.8485,0.8488,0.8485,0.8488,2999.0
1701488940000,0.8488,0.8493,0.8482,0.8482,7068.0
1701489000000,0.8482,0.8484,0.8479,0.8479,1959.0
1701489060000,0.848,0.8481,0.8477,0.8477,704.0
1701489120000,0.8476,0.8476,0.8473,0.8473,1766.0
1701489180000,0.8472,0.8472,0.8467,0.8472,5065.0
1701489240000,0.8471,0.8478,0.847,0.8472,7397.0
1701489300000,0.8471,0.8471,0.8469,0.847,557.0
1701489360000,0.8469,0.8479,0.8469,0.8477,8543.0
1701489420000,0.8476,0.8479,0.8474,0.8479,595.0
1701489480000,0.8478,0.8484,0.8478,0.8483,2110.0
1701489540000,0.8482,0.8483,0.8482,0.8482,1482.0
1701489600000,0.8482,0.8487,0.848,0.8487,11130.0
1701489660000,0.8484,0.8485,0.8483,0.8484,576.0
1701489720000,0.8484,0.8484,0.8483,0.8484,823.0
1701489780000,0.8484,0.8484,0.8478,0.8481,10461.0
1701489840000,0.8481,0.8484,0.8481,0.8483,1859.0
1701489900000,0.8484,0.8485,0.8484,0.8484,2859.0
1701489960000,0.8484,0.8488,0.8484,0.8488,6707.0
1701490020000,0.8488,0.8488,0.8484,0.8484,1971.0
1701490080000,0.8484,0.8486,0.8484,0.8484,1939.0
1701490140000,0.8485,0.8487,0.8485,0.8487,5737.0
1701490200000,0.8486,0.8487,0.8485,0.8487,1576.0
1701490260000,0.8486,0.8486,0.8486,0.8486,269.0
1701490320000,0.8487,0.8489,0.8487,0.8488,1926.0
1701490380000,0.8487,0.8488,0.8487,0.8487,919.0
1701490440000,0.8487,0.8487,0.8475,0.848,21211.0
1701490500000,0.8481,0.8484,0.848,0.848,3995.0
1701490560000,0.8478,0.848,0.8478,0.848,1223.0
1701490620000,0.8481,0.8483,0.8481,0.8483,754.0
1701490680000,0.8483,0.8484,0.8477,0.8478,3432.0
1701490740000,0.8479,0.8483,0.8479,0.848,2546.0
1701490800000,0.8481,0.8486,0.8481,0.8485,5189.0
1701490860000,0.8484,0.8484,0.8481,0.8482,1897.0
1701490920000,0.8483,0.8487,0.8479,0.8479,6095.0
1701490980000,0.848,0.8481,0.8479,0.8481,1111.0
1701491040000,0.8479,0.848,0.8479,0.848,157.0
1701491100000,0.8482,0.8485,0.8482,0.8484,467.0
1701491160000,0.8484,0.8484,0.848,0.8481,2978.0
1701491220000,0.8483,0.8494,0.8483,0.8494,6631.0
1701491280000,0.8494,0.85,0.8494,0.8498,7611.0
1701491340000,0.8497,0.8498,0.8497,0.8498,428.0
1701491400000,0.8499,0.85,0.8494,0.8495,6154.0
1701491460000,0.8495,0.8497,0.8491,0.8495,7153.0
1701491520000,0.8494,0.8494,0.849,0.8492,1859.0
1701491580000,0.8492,0.8501,0.8492,0.8499,5949.0
1701491640000,0.85,0.8502,0.8497,0.85,3357.0
1701491700000,0.8501,0.8504,0.8501,0.8501,2102.0
1701491760000,0.8502,0.8505,0.8493,0.8496,13535.0
1701491820000,0.8496,0.8496,0.8472,0.8482,20488.0
1701491880000,0.8481,0.8488,0.8479,0.848,7822.0
1701491940000,0.848,0.848,0.8472,0.8475,5084.0
1701492000000,0.8474,0.848,0.8474,0.8478,4609.0
1701492060000,0.8476,0.8478,0.8475,0.8478,1048.0
1701492120000,0.8478,0.8481,0.8478,0.8481,1279.0
1701492180000,0.8482,0.8484,0.8482,0.8484,826.0
1701492240000,0.8485,0.8489,0.8484,0.8488,928.0
1701492300000,0.8488,0.8497,0.8488,0.849,8821.0
1701492360000,0.849,0.8496,0.849,0.8496,1202.0
1701492420000,0.8496,0.8504,0.8494,0.8497,7396.0
1701492480000,0.8495,0.8496,0.8492,0.8495,635.0
1701492540000,0.8495,0.85,0.8495,0.8498,1850.0
1701492600000,0.8499,0.85,0.8499,0.85,550.0
1701492660000,0.8499,0.85,0.8498,0.85,2194.0
1701492720000,0.8501,0.8504,0.85,0.8504,2020.0
1701492780000,0.8503,0.8503,0.8499,0.8499,709.0
1701492840000,0.8499,0.8508,0.8497,0.8502,5408.0
1701492900000,0.8504,0.8509,0.8504,0.8504,4855.0
1701492960000,0.8506,0.8521,0.8506,0.8512,16120.0
1701493020000,0.8511,0.8513,0.8507,0.8513,7765.0
1701493080000,0.8515,0.8515,0.8512,0.8512,1137.0
1701493140000,0.8511,0.8517,0.851,0.8515,3230.0
1701493200000,0.8515,0.8518,0.8511,0.8514,3598.0
1701493260000,0.8515,0.8521,0.8495,0.8499,46005.0
1701493320000,0.8499,0.85,0.8493,0.8493,1740.0
1701493380000,0.8493,0.8501,0.8493,0.8501,3812.0
1701493440000,0.8503,0.8504,0.8497,0.8497,2015.0
1701493500000,0.8498,0.85,0.8492,0.8492,1714.0
1701493560000,0.8492,0.8492,0.8485,0.8486,4298.0
1701493620000,0.8486,0.8492,0.8486,0.8491,3124.0
1701493680000,0.8491,0.8491,0.8491,0.8491,33.0
1701493740000,0.8491,0.8494,0.8491,0.8493,2393.0
1701493800000,0.8493,0.8497,0.8489,0.8489,2702.0
1701493860000,0.849,0.8493,0.8489,0.8492,4071.0
1701493920000,0.8492,0.8499,0.8492,0.8499,3295.0
1701493980000,0.8496,0.85,0.8493,0.8499,4376.0
1701494040000,0.8499,0.8501,0.8497,0.8501,1436.0
1701494100000,0.8499,0.8505,0.8499,0.8505,2347.0
1701494160000,0.8503,0.8504,0.8501,0.8502,1019.0
1701494220000,0.8502,0.8502,0.8496,0.8496,4131.0
1701494280000,0.8496,0.8502,0.8496,0.85,2021.0
1701494340000,0.8499,0.8499,0.8498,0.8498,178.0
1701494400000,0.8496,0.8496,0.8493,0.8495,2097.0
1701494460000,0.8496,0.8499,0.8495,0.8498,2097.0
1701494520000,0.8498,0.8499,0.8498,0.8498,217.0
1701494580000,0.8499,0.8501,0.8499,0.85,869.0
1701494640000,0.8501,0.8504,0.8488,0.8488,22257.0
1701494700000,0.8488,0.8493,0.8488,0.849,2254.0
1701494760000,0.849,0.8497,0.849,0.8492,3914.0
1701494820000,0.8494,0.8497,0.8494,0.8497,3395.0
1701494880000,0.8496,0.8497,0.8493,0.8496,3052.0
1701494940000,0.8496,0.8499,0.8496,0.8499,1505.0
1701495000000,0.8499,0.8499,0.8489,0.849,11218.0
1701495060000,0.849,0.8497,0.849,0.8497,2805.0
1701495120000,0.8497,0.8497,0.8494,0.8496,942.0
1701495180000,0.8496,0.8509,0.8496,0.8506,13332.0
1701495240000,0.8505,0.8511,0.85,0.8503,8544.0
1701495300000,0.8503,0.8522,0.8502,0.8508,34496.0
1701495360000,0.8509,0.8514,0.8509,0.8514,2374.0
1701495420000,0.8513,0.8513,0.8511,0.8512,3117.0
1701495480000,0.8512,0.8515,0.8508,0.8511,4867.0
1701495540000,0.8511,0.853,0.8511,0.8524,10628.0
1701495600000,0.8523,0.8523,0.8518,0.8518,3695.0
1701495660000,0.8518,0.8525,0.8517,0.8525,6793.0
1701495720000,0.8524,0.8529,0.8524,0.8527,7124.0
1701495780000,0.8529,0.8529,0.8514,0.8526,28401.0
1701495840000,0.8526,0.8526,0.8515,0.8522,5917.0
1701495900000,0.8522,0.8524,0.8518,0.8522,7849.0
1701495960000,0.8521,0.8523,0.852,0.8523,12603.0
1701496020000,0.8521,0.8531,0.8519,0.8522,10717.0
1701496080000,0.8522,0.8524,0.8521,0.8522,3208.0
1701496140000,0.8522,0.8525,0.8516,0.8525,4068.0
1701496200000,0.8523,0.8523,0.8521,0.8522,880.0
1701496260000,0.8521,0.8522,0.8514,0.8514,10760.0
1701496320000,0.8513,0.8513,0.8509,0.851,2121.0
1701496380000,0.8511,0.8514,0.8509,0.8513,3751.0
1701496440000,0.8514,0.8514,0.8509,0.8511,2440.0
1701496500000,0.851,0.8512,0.8509,0.8511,2599.0
1701496560000,0.851,0.851,0.8502,0.8503,9158.0
1701496620000,0.8503,0.8511,0.8503,0.8511,4065.0
1701496680000,0.851,0.8513,0.8506,0.8513,2921.0
1701496740000,0.8512,0.8512,0.8509,0.8509,2275.0
1701496800000,0.8509,0.851,0.85,0.8504,3409.0
1701496860000,0.8504,0.8507,0.8504,0.8507,2536.0
1701496920000,0.8507,0.8517,0.8507,0.8515,3082.0
1701496980000,0.8517,0.8525,0.8517,0.8523,11164.0
1701497040000,0.8523,0.8529,0.8523,0.8529,12559.0
1701497100000,0.8529,0.8538,0.8529,0.8529,22161.0
1701497160000,0.8531,0.8535,0.8531,0.8533,7940.0
1701497220000,0.8533,0.8537,0.8528,0.8537,6311.0
1701497280000,0.8537,0.8541,0.8537,0.854,20557.0
1701497340000,0.8541,0.8545,0.8541,0.8543,4157.0
1701497400000,0.8542,0.8544,0.8533,0.8533,5797.0
1701497460000,0.8533,0.8535,0.8531,0.8535,1757.0
1701497520000,0.8536,0.8544,0.8536,0.8544,3787.0
1701497580000,0.8542,0.8546,0.854,0.8543,3522.0
1701497640000,0.8542,0.8543,0.854,0.854,2350.0
1701497700000,0.854,0.854,0.8512,0.852,34104.0
1701497760000,0.852,0.8521,0.8516,0.8518,9683.0
1701497820000,0.8518,0.8521,0.8518,0.8521,5264.0
1701497880000,0.852,0.852,0.8519,0.852,1964.0
1701497940000,0.8521,0.8524,0.852,0.852,2023.0
1701498000000,0.8521,0.8523,0.8518,0.8519,5670.0
1701498060000,0.852,0.852,0.851,0.8517,9457.0
1701498120000,0.8518,0.8524,0.8518,0.8519,4668.0
1701498180000,0.852,0.8521,0.8513,0.852,5161.0
1701498240000,0.852,0.8525,0.852,0.852,2504.0
1701498300000,0.852,0.852,0.8508,0.851,10627.0
1701498360000,0.8509,0.8509,0.8504,0.8505,3596.0
1701498420000,0.8505,0.8509,0.8505,0.8507,4207.0
1701498480000,0.8508,0.8509,0.8508,0.8509,592.0
1701498540000,0.8509,0.851,0.8509,0.851,931.0
1701498600000,0.8509,0.8509,0.8507,0.8508,1901.0
1701498660000,0.8509,0.8509,0.8509,0.8509,261.0
1701498720000,0.8509,0.851,0.8509,0.851,322.0
1701498780000,0.851,0.851,0.851,0.851,967.0
1701498840000,0.8511,0.8516,0.8511,0.8516,4303.0
1701498900000,0.8516,0.8516,0.8507,0.8507,6424.0
1701498960000,0.8507,0.8507,0.8501,0.8504,5194.0
1701499020000,0.8504,0.8505,0.8502,0.8504,1373.0
1701499080000,0.8503,0.8503,0.849,0.849,12306.0
1701499140000,0.8497,0.8498,0.849,0.8492,3474.0
1701499200000,0.8493,0.8497,0.8491,0.8494,7899.0
1701499260000,0.8495,0.8495,0.8491,0.8492,1129.0
1701499320000,0.8491,0.8491,0.849,0.8491,520.0
1701499380000,0.849,0.849,0.849,0.849,3011.0
1701499440000,0.8491,0.8498,0.8491,0.8494,4981.0
1701499500000,0.8494,0.85,0.8485,0.8496,20844.0
1701499560000,0.8495,0.8496,0.8493,0.8495,754.0
1701499620000,0.8495,0.8499,0.8495,0.8498,1953.0
1701499680000,0.8498,0.8498,0.8498,0.8498,61.0
1701499740000,0.8497,0.8497,0.8494,0.8496,1364.0
1701499800000,0.8497,0.8499,0.8494,0.8494,2855.0
1701499860000,0.8498,0.8503,0.8494,0.85,2397.0
1701499920000,0.8501,0.8501,0.8495,0.8497,2284.0
1701499980000,0.8499,0.8509,0.8499,0.8505,12902.0
1701500040000,0.8505,0.8508,0.8503,0.8503,2490.0
1701500100000,0.8502,0.8502,0.8501,0.8501,1325.0
1701500160000,0.8502,0.8502,0.8496,0.8496,3281.0
1701500220000,0.8497,0.8501,0.8497,0.8501,3197.0
1701500280000,0.8501,0.8506,0.8501,0.8502,4086.0
1701500340000,0.8503,0.8506,0.8503,0.8503,1486.0
1701500400000,0.8504,0.8504,0.85,0.8501,2419.0
1701500460000,0.8502,0.8505,0.8501,0.8503,1900.0
1701500520000,0.8502,0.8506,0.8501,0.8505,1851.0
1701500580000,0.8505,0.8506,0.8504,0.8505,1318.0
1701500640000,0.8505,0.8508,0.8504,0.8504,3862.0
1701500700000,0.8507,0.8509,0.8506,0.8506,965.0
1701500760000,0.8505,0.8508,0.85,0.85,5590.0
1701500820000,0.8501,0.8514,0.85,0.8504,14110.0
1701500880000,0.8502,0.8505,0.8501,0.8505,788.0
1701500940000,0.8504,0.8504,0.8502,0.8502,931.0
1701501000000,0.8502,0.851,0.8502,0.8507,4264.0
1701501060000,0.8507,0.8507,0.8505,0.8505,338.0
1701501120000,0.8506,0.8509,0.8506,0.8507,2424.0
1701501180000,0.8509,0.8509,0.8506,0.8506,153.0
1701501240000,0.8507,0.8508,0.8504,0.8505,953.0
1701501300000,0.8505,0.8505,0.85,0.85,1334.0
1701501360000,0.85,0.85,0.8499,0.85,1692.0
1701501420000,0.85,0.8509,0.85,0.8508,3105.0
1701501480000,0.8508,0.8513,0.8508,0.8512,2520.0
1701501540000,0.8512,0.8512,0.8501,0.8508,6489.0
1701501600000,0.8509,0.8509,0.8502,0.8503,6268.0
1701501660000,0.8503,0.8505,0.8503,0.8505,496.0
1701501720000,0.8506,0.8508,0.8505,0.8505,483.0
1701501780000,0.8506,0.851,0.8497,0.8508,6578.0
1701501840000,0.8508,0.8508,0.8504,0.8505,854.0
1701501900000,0.8504,0.8505,0.8499,0.8502,3224.0
1701501960000,0.8502,0.8504,0.8502,0.8503,252.0
1701502020000,0.8503,0.8503,0.8501,0.8503,1378.0
1701502080000,0.8503,0.8503,0.8501,0.8501,553.0
1701502140000,0.8501,0.8502,0.8499,0.8501,2035.0
1701502200000,0.8502,0.8502,0.8496,0.8498,2369.0
1701502260000,0.8495,0.8495,0.8485,0.8493,10091.0
1701502320000,0.8493,0.8495,0.8492,0.8492,827.0
1701502380000,0.8493,0.85,0.8493,0.85,1198.0
1701502440000,0.8501,0.8501,0.849,0.8495,6650.0
1701502500000,0.8495,0.8499,0.8492,0.8493,4291.0
1701502560000,0.8494,0.8495,0.8493,0.8494,577.0
1701502620000,0.8495,0.8501,0.8495,0.8498,1602.0
1701502680000,0.8499,0.8502,0.8495,0.85,3970.0
1701502740000,0.8499,0.8502,0.8499,0.8501,2293.0
1701502800000,0.8501,0.8504,0.8501,0.8502,1802.0
1701502860000,0.8503,0.8503,0.8502,0.8503,508.0
1701502920000,0.8504,0.8515,0.8504,0.8515,10156.0
1701502980000,0.8513,0.8516,0.851,0.8512,6247.0
1701503040000,0.8514,0.8523,0.8514,0.8518,9451.0
1701503100000,0.8518,0.8518,0.8515,0.8515,1843.0
1701503160000,0.8515,0.852,0.8514,0.8518,1863.0
1701503220000,0.8519,0.8528,0.8511,0.8511,15946.0
1701503280000,0.8512,0.8516,0.8504,0.8506,13070.0
1701503340000,0.8507,0.8508,0.8506,0.8506,3007.0
1701503400000,0.8507,0.8508,0.8501,0.8507,7561.0
1701503460000,0.8506,0.851,0.8505,0.8509,2778.0
1701503520000,0.8509,0.8509,0.8505,0.8505,280.0
1701503580000,0.8506,0.8514,0.8506,0.8511,3749.0
1701503640000,0.8512,0.8515,0.8512,0.8514,1208.0
1701503700000,0.8514,0.8514,0.8509,0.8509,636.0
1701503760000,0.8509,0.8514,0.8506,0.851,5279.0
1701503820000,0.851,0.851,0.8507,0.8507,2193.0
1701503880000,0.8507,0.8508,0.8506,0.8506,3066.0
1701503940000,0.8506,0.8509,0.8506,0.8507,5095.0
1701504000000,0.8507,0.8512,0.8506,0.8511,27745.0
1701504060000,0.8512,0.8522,0.851,0.852,19241.0
1701504120000,0.852,0.8527,0.852,0.8524,6949.0
1701504180000,0.8525,0.8534,0.8525,0.8534,7362.0
1701504240000,0.8533,0.8541,0.8532,0.8535,7354.0
1701504300000,0.8535,0.8538,0.8534,0.8534,3138.0
1701504360000,0.8534,0.8534,0.8532,0.8534,2078.0
1701504420000,0.8535,0.8535,0.8533,0.8535,3205.0
1701504480000,0.8535,0.8539,0.8535,0.8535,780.0
1701504540000,0.8537,0.8537,0.8536,0.8536,635.0
1701504600000,0.8536,0.8541,0.8533,0.8534,8637.0
1701504660000,0.8533,0.8536,0.8531,0.8532,2807.0
1701504720000,0.8533,0.8539,0.8533,0.8539,2703.0
1701504780000,0.854,0.854,0.8539,0.8539,536.0
1701504840000,0.8539,0.8541,0.8534,0.8541,2879.0
1701504900000,0.8539,0.8539,0.8532,0.8532,3167.0
1701504960000,0.8535,0.8538,0.8535,0.8536,1282.0
1701505020000,0.8536,0.854,0.8535,0.854,4686.0
1701505080000,0.854,0.8542,0.8538,0.8542,4316.0
1701505140000,0.854,0.854,0.8527,0.8532,15144.0
1701505200000,0.8533,0.8533,0.8522,0.8525,8272.0
1701505260000,0.8523,0.8523,0.851,0.8516,17890.0
1701505320000,0.8515,0.8515,0.8515,0.8515,132.0
1701505380000,0.8516,0.8517,0.8516,0.8517,2678.0
1701505440000,0.8517,0.8517,0.8515,0.8515,151.0
1701505500000,0.8514,0.8517,0.8514,0.8517,808.0
1701505560000,0.8517,0.8517,0.8512,0.8513,2050.0
1701505620000,0.8514,0.8516,0.8512,0.8514,1923.0
1701505680000,0.8514,0.8518,0.8513,0.8518,2757.0
1701505740000,0.8518,0.8526,0.8517,0.8517,10916.0
1701505800000,0.852,0.8522,0.852,0.8522,1142.0
1701505860000,0.8522,0.8523,0.8515,0.8522,4516.0
1701505920000,0.8523,0.8529,0.8523,0.8529,2556.0
1701505980000,0.853,0.8531,0.8523,0.8523,1389.0
1701506040000,0.8524,0.8528,0.8524,0.8526,2222.0
1701506100000,0.8526,0.8526,0.8519,0.8522,1608.0
1701506160000,0.8521,0.8522,0.8521,0.8522,1171.0
1701506220000,0.8522,0.8523,0.8521,0.8522,1314.0
1701506280000,0.8523,0.8523,0.8516,0.8523,4251.0
1701506340000,0.8523,0.8523,0.8523,0.8523,91.0
1701506400000,0.8523,0.853,0.8522,0.8526,6247.0
1701506460000,0.8526,0.8526,0.852,0.8521,8275.0
1701506520000,0.8521,0.8528,0.8521,0.8528,5624.0
1701506580000,0.8529,0.8531,0.8528,0.8528,388.0
1701506640000,0.8528,0.8528,0.8525,0.8526,4056.0
1701506700000,0.8526,0.8526,0.8525,0.8525,651.0
1701506760000,0.8526,0.8526,0.8525,0.8525,192.0
1701506820000,0.8525,0.8526,0.852,0.8524,8523.0
1701506880000,0.8525,0.8529,0.8525,0.8529,1798.0
1701506940000,0.8529,0.8532,0.8528,0.8532,3148.0
1701507000000,0.8531,0.8535,0.853,0.8534,1102.0
1701507060000,0.8533,0.8533,0.8531,0.8531,607.0
1701507120000,0.8531,0.8531,0.8531,0.8531,50.0
1701507180000,0.853,0.8533,0.853,0.8533,972.0
1701507240000,0.8533,0.8538,0.8533,0.8536,3618.0
1701507300000,0.8536,0.8536,0.853,0.853,6569.0
1701507360000,0.853,0.8532,0.8525,0.853,8102.0
1701507420000,0.8529,0.8529,0.8526,0.8526,1517.0
1701507480000,0.8526,0.8526,0.8522,0.8524,9600.0
1701507540000,0.8525,0.8526,0.8525,0.8525,1824.0
1701507600000,0.8524,0.8527,0.8521,0.8523,2824.0
1701507660000,0.8523,0.8529,0.8523,0.8529,4496.0
1701507720000,0.8529,0.8533,0.8529,0.8533,2765.0
1701507780000,0.8534,0.8534,0.8533,0.8533,447.0
1701507840000,0.8533,0.8533,0.8529,0.8529,1875.0
1701507900000,0.853,0.853,0.8524,0.8525,1685.0
1701507960000,0.8525,0.8526,0.8524,0.8525,1572.0
1701508020000,0.8523,0.8524,0.852,0.8523,7572.0
1701508080000,0.8523,0.8523,0.852,0.8522,3594.0
1701508140000,0.8522,0.8523,0.8522,0.8523,545.0
1701508200000,0.8524,0.8538,0.8524,0.8534,11871.0
1701508260000,0.8535,0.8537,0.8532,0.8534,1215.0
1701508320000,0.8534,0.8534,0.8529,0.8529,1777.0
1701508380000,0.8529,0.8529,0.8526,0.8529,1703.0
1701508440000,0.8528,0.8528,0.8524,0.8526,2670.0
1701508500000,0.8525,0.8527,0.8524,0.8527,4012.0
1701508560000,0.8528,0.853,0.8527,0.853,899.0
1701508620000,0.853,0.8531,0.853,0.8531,184.0
1701508680000,0.8531,0.8531,0.8525,0.8527,2890.0
1701508740000,0.8528,0.8529,0.8526,0.8528,1648.0
1701508800000,0.8527,0.8527,0.8518,0.8518,6217.0
1701508860000,0.852,0.852,0.8509,0.8509,21641.0
1701508920000,0.8511,0.8512,0.8495,0.8498,27602.0
1701508980000,0.8497,0.8513,0.8494,0.851,21364.0
1701509040000,0.8506,0.852,0.8506,0.852,26675.0
1701509100000,0.8518,0.8538,0.8517,0.8538,122992.0
1701509160000,0.8535,0.8542,0.8494,0.852,186333.0
1701509220000,0.8519,0.8522,0.8518,0.8522,3512.0
1701509280000,0.8519,0.8519,0.8518,0.8519,150.0
1701509340000,0.852,0.852,0.852,0.852,160.0
1701509400000,0.8521,0.8527,0.8521,0.8524,7094.0
1701509460000,0.8525,0.8525,0.8519,0.8519,2325.0
1701509520000,0.8522,0.8527,0.8522,0.8527,2703.0
1701509580000,0.8526,0.8526,0.8519,0.8519,1533.0
1701509640000,0.8519,0.8519,0.8517,0.8518,1683.0
1701509700000,0.8518,0.8518,0.8517,0.8518,1911.0
1701509760000,0.8518,0.8518,0.8512,0.8516,5778.0
1701509820000,0.8516,0.8518,0.8516,0.8518,2080.0
1701509880000,0.8517,0.8518,0.8514,0.8516,1551.0
1701509940000,0.8515,0.8521,0.8513,0.8519,4023.0
1701510000000,0.8519,0.852,0.8518,0.8518,1617.0
1701510060000,0.8519,0.8521,0.8516,0.8518,6709.0
1701510120000,0.8518,0.8528,0.8518,0.8521,8782.0
1701510180000,0.852,0.852,0.8509,0.8518,7773.0
1701510240000,0.8518,0.852,0.8518,0.8519,478.0
1701510300000,0.852,0.852,0.8517,0.8518,2231.0
1701510360000,0.8519,0.8527,0.8519,0.8526,3647.0
1701510420000,0.8526,0.8527,0.8524,0.8527,617.0
1701510480000,0.8526,0.8532,0.8526,0.8528,5681.0
1701510540000,0.8528,0.8528,0.8523,0.8524,2668.0
1701510600000,0.8523,0.8523,0.8522,0.8522,1032.0
1701510660000,0.8523,0.8527,0.8523,0.8527,1059.0
1701510720000,0.8526,0.8535,0.8525,0.8534,5299.0
1701510780000,0.8534,0.8535,0.8531,0.8531,1734.0
1701510840000,0.8532,0.8532,0.8531,0.8531,173.0
1701510900000,0.853,0.853,0.8527,0.8528,3013.0
1701510960000,0.8529,0.8536,0.8529,0.8532,2640.0
1701511020000,0.8533,0.8537,0.8533,0.8537,1077.0
1701511080000,0.8537,0.8538,0.8534,0.8535,3502.0
1701511140000,0.8536,0.8539,0.8534,0.8536,16528.0
1701511200000,0.8537,0.8542,0.8526,0.8526,16793.0
1701511260000,0.8527,0.854,0.8527,0.8536,8987.0
1701511320000,0.8539,0.8545,0.8537,0.8539,3523.0
1701511380000,0.8539,0.8549,0.8537,0.8549,3708.0
1701511440000,0.8549,0.8551,0.8545,0.8549,4323.0
1701511500000,0.8549,0.8551,0.8548,0.8548,2735.0
1701511560000,0.8549,0.8549,0.8547,0.8547,3198.0
1701511620000,0.8548,0.8551,0.8548,0.8551,3137.0
1701511680000,0.8551,0.8551,0.8548,0.855,721.0
1701511740000,0.855,0.8552,0.8544,0.8547,7717.0
1701511800000,0.8547,0.8547,0.8543,0.8545,1394.0
1701511860000,0.8545,0.8549,0.8545,0.8549,1499.0
1701511920000,0.8549,0.8549,0.8547,0.8547,583.0
1701511980000,0.8547,0.8556,0.8542,0.855,12770.0
1701512040000,0.8549,0.855,0.854,0.8544,2958.0
1701512100000,0.8543,0.8543,0.8537,0.8541,9222.0
1701512160000,0.854,0.854,0.8532,0.8535,7115.0
1701512220000,0.8535,0.8535,0.8532,0.8535,669.0
1701512280000,0.8536,0.8537,0.8533,0.8535,1559.0
1701512340000,0.8536,0.8541,0.8536,0.8537,2548.0
1701512400000,0.8537,0.8538,0.8528,0.8528,2210.0
1701512460000,0.8531,0.8534,0.8531,0.8534,548.0
1701512520000,0.8533,0.8534,0.8531,0.8531,950.0
1701512580000,0.853,0.853,0.8527,0.853,5370.0
1701512640000,0.853,0.8533,0.8529,0.8531,3721.0
1701512700000,0.853,0.853,0.8528,0.8528,2351.0
1701512760000,0.8527,0.8527,0.8519,0.8522,9803.0
1701512820000,0.8521,0.8525,0.8521,0.8524,1367.0
1701512880000,0.8524,0.8524,0.8524,0.8524,7.0
1701512940000,0.8523,0.8524,0.8521,0.8524,1620.0
1701513000000,0.8524,0.8524,0.8522,0.8522,622.0
1701513060000,0.8522,0.8522,0.852,0.8522,3771.0
1701513120000,0.8522,0.8522,0.852,0.852,119.0
1701513180000,0.852,0.8523,0.852,0.8522,835.0
1701513240000,0.8521,0.8521,0.8521,0.8521,270.0
1701513300000,0.852,0.8528,0.8518,0.8524,6221.0
1701513360000,0.8523,0.8525,0.8523,0.8525,1329.0
1701513420000,0.8526,0.8527,0.8526,0.8527,504.0
1701513480000,0.8527,0.8527,0.8521,0.8523,3694.0
1701513540000,0.8525,0.8525,0.8525,0.8525,117.0
1701513600000,0.8522,0.8523,0.8522,0.8523,148.0
1701513660000,0.8523,0.8523,0.8522,0.8522,241.0
1701513720000,0.8522,0.8525,0.852,0.852,4935.0
1701513780000,0.852,0.852,0.8516,0.8516,3191.0
1701513840000,0.8515,0.8515,0.8511,0.8512,3959.0
1701513900000,0.8513,0.8515,0.8513,0.8514,1386.0
1701513960000,0.8514,0.8515,0.8509,0.851,6828.0
1701514020000,0.8511,0.8514,0.8508,0.8514,3833.0
1701514080000,0.8512,0.8514,0.8512,0.8514,255.0
1701514140000,0.8514,0.8514,0.8509,0.8512,1387.0
1701514200000,0.8512,0.8513,0.8511,0.8512,2449.0
1701514260000,0.8513,0.8516,0.8512,0.8514,1325.0
1701514320000,0.8515,0.8515,0.8514,0.8515,267.0
1701514380000,0.8515,0.8531,0.8515,0.8522,15107.0
1701514440000,0.8523,0.8527,0.8523,0.8525,2176.0
1701514500000,0.8526,0.8536,0.852,0.8524,13443.0
1701514560000,0.8525,0.8525,0.8517,0.8521,5823.0
1701514620000,0.8522,0.8522,0.8522,0.8522,560.0
1701514680000,0.8521,0.8521,0.8521,0.8521,214.0
1701514740000,0.8522,0.8522,0.8522,0.8522,1549.0
1701514800000,0.8522,0.8522,0.8518,0.8518,2225.0
1701514860000,0.8519,0.8526,0.8519,0.8526,4979.0
1701514920000,0.8527,0.8528,0.8526,0.8528,978.0
1701514980000,0.8529,0.8532,0.8528,0.8531,654.0
1701515040000,0.8531,0.8531,0.8519,0.8519,4509.0
1701515100000,0.8518,0.8523,0.8513,0.8513,16509.0
1701515160000,0.8513,0.8516,0.8513,0.8513,7587.0
1701515220000,0.8512,0.8512,0.851,0.8511,5195.0
1701515280000,0.8511,0.8513,0.851,0.851,5075.0
1701515340000,0.8511,0.8513,0.8511,0.8511,5793.0
1701515400000,0.8511,0.8512,0.851,0.851,5189.0
1701515460000,0.851,0.8513,0.851,0.8513,1628.0
1701515520000,0.8512,0.8514,0.8512,0.8514,889.0
1701515580000,0.8514,0.8514,0.851,0.851,1077.0
1701515640000,0.8509,0.8511,0.8505,0.851,7439.0
1701515700000,0.8511,0.8512,0.8509,0.8509,1701.0
1701515760000,0.8509,0.8509,0.8509,0.8509,142.0
1701515820000,0.8509,0.8509,0.8508,0.8508,432.0
1701515880000,0.8507,0.8507,0.8493,0.8499,21510.0
1701515940000,0.8498,0.8507,0.8498,0.8501,8328.0
1701516000000,0.85,0.85,0.8493,0.8499,3519.0
1701516060000,0.8498,0.85,0.8484,0.8484,21703.0
1701516120000,0.8487,0.8488,0.8483,0.8484,3902.0
1701516180000,0.8485,0.8487,0.8481,0.8487,9206.0
1701516240000,0.8487,0.8489,0.8487,0.8489,614.0
1701516300000,0.8489,0.8489,0.8487,0.8488,976.0
1701516360000,0.8488,0.8488,0.8486,0.8487,2161.0
1701516420000,0.8488,0.8488,0.8487,0.8487,432.0
1701516480000,0.8488,0.8489,0.8485,0.8485,2522.0
1701516540000,0.8484,0.8484,0.8472,0.8477,14495.0
1701516600000,0.8477,0.8487,0.8476,0.8484,7000.0
1701516660000,0.8484,0.8491,0.8482,0.8485,6851.0
1701516720000,0.8485,0.8485,0.8476,0.8483,2721.0
1701516780000,0.8481,0.8486,0.8481,0.8486,7059.0
1701516840000,0.8486,0.8487,0.8486,0.8487,279.0
1701516900000,0.8489,0.8491,0.8489,0.8491,1702.0
1701516960000,0.8492,0.8497,0.8489,0.849,6406.0
1701517020000,0.849,0.849,0.8486,0.8486,2717.0
1701517080000,0.8485,0.8485,0.8483,0.8484,2031.0
1701517140000,0.8485,0.8487,0.8485,0.8487,188.0
1701517200000,0.8487,0.8489,0.8487,0.8489,329.0
1701517260000,0.8488,0.8494,0.8488,0.8494,3368.0
1701517320000,0.8494,0.8499,0.8494,0.8498,2123.0
1701517380000,0.8499,0.8505,0.8499,0.8505,1799.0
1701517440000,0.8503,0.8503,0.8499,0.8501,3114.0
1701517500000,0.8503,0.8506,0.8503,0.8506,293.0
1701517560000,0.8506,0.8514,0.8506,0.8513,6741.0
1701517620000,0.8512,0.8514,0.8512,0.8512,2116.0
1701517680000,0.8512,0.8514,0.8509,0.8513,1547.0
1701517740000,0.8513,0.8515,0.8509,0.8512,3424.0
1701517800000,0.8513,0.8514,0.8513,0.8513,938.0
1701517860000,0.8513,0.8518,0.8513,0.8514,4073.0
1701517920000,0.8516,0.8517,0.8512,0.8516,6496.0
1701517980000,0.8515,0.8515,0.8515,0.8515,113.0
1701518040000,0.8516,0.8516,0.8512,0.8516,711.0
1701518100000,0.8517,0.8517,0.8513,0.8516,1405.0
1701518160000,0.8514,0.8517,0.8508,0.8513,8605.0
1701518220000,0.8514,0.8514,0.8514,0.8514,20.0
1701518280000,0.8514,0.8515,0.8514,0.8515,274.0
1701518340000,0.8515,0.8515,0.8507,0.8509,2297.0
1701518400000,0.851,0.8512,0.8507,0.8508,12929.0
1701518460000,0.8508,0.8511,0.8508,0.851,875.0
1701518520000,0.8511,0.8511,0.8506,0.8507,4462.0
1701518580000,0.8507,0.8507,0.8506,0.8507,1630.0
1701518640000,0.8508,0.851,0.8508,0.8508,1136.0
1701518700000,0.8508,0.8508,0.8493,0.8493,14450.0
1701518760000,0.8492,0.8496,0.849,0.8491,9417.0
1701518820000,0.849,0.849,0.8482,0.8482,12476.0
1701518880000,0.8482,0.8486,0.8482,0.8486,5069.0
1701518940000,0.8487,0.8488,0.8483,0.8483,1328.0
1701519000000,0.8482,0.8482,0.8479,0.8482,6755.0
1701519060000,0.8482,0.8482,0.8481,0.8481,3392.0
1701519120000,0.8482,0.8484,0.8479,0.848,6825.0
1701519180000,0.848,0.8483,0.848,0.8483,469.0
1701519240000,0.8483,0.8486,0.848,0.848,3928.0
1701519300000,0.8481,0.8493,0.8481,0.8489,5464.0
1701519360000,0.8489,0.8494,0.8489,0.8494,1776.0
1701519420000,0.8496,0.8507,0.8495,0.8502,4304.0
1701519480000,0.8502,0.8507,0.8502,0.8505,678.0
1701519540000,0.8506,0.8506,0.8505,0.8505,2349.0
1701519600000,0.8504,0.8504,0.8498,0.8502,1191.0
1701519660000,0.8504,0.8513,0.8504,0.8512,4584.0
1701519720000,0.8511,0.8511,0.8509,0.851,731.0
1701519780000,0.8509,0.8519,0.8509,0.8519,1349.0
1701519840000,0.8518,0.8519,0.8515,0.8518,2569.0
1701519900000,0.8518,0.8525,0.8518,0.8523,1747.0
1701519960000,0.8521,0.8526,0.852,0.8525,2693.0
1701520020000,0.8525,0.8532,0.8525,0.8531,6191.0
1701520080000,0.853,0.8531,0.8525,0.8529,7098.0
1701520140000,0.853,0.8534,0.853,0.8531,3182.0
1701520200000,0.8532,0.8532,0.8527,0.8527,6083.0
1701520260000,0.8527,0.8528,0.8523,0.8527,5299.0
1701520320000,0.8527,0.8529,0.8521,0.8526,5538.0
1701520380000,0.8526,0.8526,0.8523,0.8525,1803.0
1701520440000,0.8526,0.8527,0.8526,0.8527,971.0
1701520500000,0.8527,0.8527,0.8521,0.8524,2214.0
1701520560000,0.8525,0.8529,0.8524,0.8529,1502.0
1701520620000,0.8528,0.8533,0.8527,0.8533,3797.0
1701520680000,0.853,0.8531,0.8529,0.8529,2131.0
1701520740000,0.8529,0.8529,0.8523,0.8523,2818.0
1701520800000,0.8524,0.8524,0.8511,0.8511,9087.0
1701520860000,0.8513,0.8517,0.8512,0.8513,2191.0
1701520920000,0.8513,0.8515,0.8513,0.8515,775.0
1701520980000,0.8514,0.8515,0.8514,0.8515,139.0
1701521040000,0.8516,0.8523,0.8516,0.8521,7157.0
1701521100000,0.8522,0.8524,0.8521,0.8521,1168.0
1701521160000,0.8521,0.8529,0.8521,0.8526,1549.0
1701521220000,0.8527,0.8531,0.8527,0.8529,4950.0
1701521280000,0.8528,0.8531,0.8527,0.853,2440.0
1701521340000,0.853,0.853,0.8527,0.8527,4958.0
1701521400000,0.8528,0.8534,0.8528,0.8534,2573.0
1701521460000,0.8533,0.8543,0.8533,0.8543,4809.0
1701521520000,0.8543,0.8543,0.8538,0.8538,5016.0
1701521580000,0.854,0.8541,0.8538,0.8539,1492.0
1701521640000,0.8539,0.8539,0.8534,0.8536,1753.0
1701521700000,0.8536,0.8539,0.8535,0.8535,6018.0
1701521760000,0.8534,0.8534,0.8524,0.8529,8765.0
1701521820000,0.853,0.8534,0.853,0.8533,1705.0
1701521880000,0.8533,0.8539,0.8533,0.8538,4217.0
1701521940000,0.8538,0.8541,0.8527,0.8534,13107.0
1701522000000,0.8535,0.8535,0.852,0.8526,14176.0
1701522060000,0.8526,0.8536,0.8526,0.8536,3185.0
1701522120000,0.8537,0.8541,0.8537,0.8541,698.0
1701522180000,0.8541,0.8545,0.8536,0.8536,9628.0
1701522240000,0.8539,0.854,0.8538,0.8539,967.0
1701522300000,0.854,0.8544,0.8536,0.8544,7727.0
1701522360000,0.8544,0.8544,0.8539,0.8544,3362.0
1701522420000,0.8542,0.8546,0.8541,0.8546,4551.0
1701522480000,0.8545,0.855,0.8545,0.8548,2615.0
1701522540000,0.855,0.8554,0.8547,0.855,4961.0
1701522600000,0.855,0.855,0.8544,0.8547,3682.0
1701522660000,0.8547,0.8547,0.8546,0.8546,413.0
1701522720000,0.8546,0.8547,0.8541,0.8547,3557.0
1701522780000,0.8547,0.855,0.8546,0.8549,3310.0
1701522840000,0.8548,0.8551,0.8547,0.8548,973.0
1701522900000,0.8548,0.8551,0.854,0.8549,5767.0
1701522960000,0.8548,0.8552,0.8547,0.8551,3019.0
1701523020000,0.8551,0.8557,0.8551,0.8555,3911.0
1701523080000,0.8556,0.8557,0.8553,0.8554,4739.0
1701523140000,0.8554,0.8556,0.8554,0.8555,1289.0
1701523200000,0.8555,0.8555,0.8541,0.8541,6355.0
1701523260000,0.8541,0.8542,0.8535,0.8535,18999.0
1701523320000,0.8535,0.8544,0.8533,0.8539,6499.0
1701523380000,0.8539,0.855,0.8536,0.8544,8988.0
1701523440000,0.8544,0.8552,0.8544,0.8551,8273.0
1701523500000,0.855,0.8559,0.855,0.8554,16197.0
1701523560000,0.8555,0.8568,0.8554,0.856,31209.0
1701523620000,0.8559,0.8564,0.8557,0.8563,9420.0
1701523680000,0.8564,0.8573,0.8562,0.8567,20557.0
1701523740000,0.8568,0.8574,0.8566,0.857,7017.0
1701523800000,0.8571,0.8575,0.857,0.8574,8168.0
1701523860000,0.8574,0.858,0.8571,0.8579,10581.0
1701523920000,0.8579,0.8592,0.8575,0.8589,34266.0
1701523980000,0.8588,0.8595,0.8585,0.8593,7126.0
1701524040000,0.8594,0.8612,0.8594,0.8608,45778.0
1701524100000,0.8608,0.861,0.8602,0.8609,19026.0
1701524160000,0.861,0.8613,0.861,0.8613,6821.0
1701524220000,0.8612,0.8613,0.8601,0.8609,19274.0
1701524280000,0.8609,0.8616,0.8605,0.8616,6063.0
1701524340000,0.8616,0.8618,0.861,0.8617,9893.0
1701524400000,0.8618,0.8618,0.8614,0.8617,3529.0
1701524460000,0.8617,0.8617,0.8609,0.8609,19041.0
1701524520000,0.8606,0.8606,0.8599,0.8599,13004.0
1701524580000,0.86,0.86,0.8576,0.8587,49641.0
1701524640000,0.8588,0.8588,0.8567,0.8573,26242.0
1701524700000,0.8574,0.8604,0.8574,0.8603,29777.0
1701524760000,0.8603,0.8613,0.86,0.8613,22722.0
1701524820000,0.8613,0.8624,0.8612,0.8623,11666.0
1701524880000,0.8622,0.8635,0.8618,0.8628,24338.0
1701524940000,0.8631,0.8635,0.8622,0.8622,12691.0
1701525000000,0.8621,0.8632,0.8621,0.8626,10190.0
1701525060000,0.8627,0.8628,0.8622,0.8624,5416.0
1701525120000,0.8624,0.863,0.8623,0.8628,4311.0
1701525180000,0.8628,0.8628,0.8606,0.8619,37999.0
1701525240000,0.8619,0.8619,0.8611,0.8617,6321.0
1701525300000,0.8618,0.862,0.8607,0.8609,15385.0
1701525360000,0.8609,0.8609,0.8589,0.8592,14946.0
1701525420000,0.8592,0.8596,0.8565,0.8584,45959.0
1701525480000,0.8585,0.8589,0.8579,0.8584,17968.0
1701525540000,0.8585,0.8592,0.8578,0.8588,15681.0
1701525600000,0.8588,0.8591,0.8582,0.859,11039.0
1701525660000,0.8589,0.8589,0.8577,0.8584,5280.0
1701525720000,0.8584,0.8584,0.8571,0.8571,12248.0
1701525780000,0.857,0.8578,0.8568,0.8577,10920.0
1701525840000,0.8577,0.8578,0.8574,0.8576,1170.0
1701525900000,0.8577,0.8577,0.8568,0.8575,14360.0
1701525960000,0.8575,0.8576,0.8572,0.8574,9026.0
1701526020000,0.8573,0.8574,0.8567,0.8571,17065.0
1701526080000,0.857,0.857,0.8555,0.8557,23350.0
1701526140000,0.8556,0.8556,0.8551,0.8554,12075.0
1701526200000,0.8553,0.8556,0.8536,0.8541,31553.0
1701526260000,0.8541,0.8553,0.8536,0.8542,24556.0
1701526320000,0.8542,0.8546,0.8542,0.8544,3561.0
1701526380000,0.8544,0.855,0.852,0.8536,41636.0
1701526440000,0.8537,0.8543,0.8535,0.8543,10014.0
1701526500000,0.8541,0.8543,0.8536,0.854,4327.0
1701526560000,0.8543,0.8547,0.8543,0.8547,4004.0
1701526620000,0.8548,0.8561,0.8548,0.8559,9394.0
1701526680000,0.8559,0.8559,0.855,0.855,2758.0
1701526740000,0.855,0.8553,0.8543,0.8552,5601.0
1701526800000,0.8552,0.8559,0.855,0.8559,1659.0
1701526860000,0.8559,0.8559,0.8546,0.8549,7879.0
1701526920000,0.855,0.8553,0.855,0.8552,467.0
1701526980000,0.855,0.8555,0.8543,0.8554,7725.0
1701527040000,0.8555,0.8557,0.8554,0.8554,1227.0
1701527100000,0.8555,0.8557,0.8552,0.8557,2191.0
1701527160000,0.8557,0.856,0.8553,0.8558,1609.0
1701527220000,0.8558,0.8561,0.8556,0.8561,4007.0
1701527280000,0.856,0.8562,0.856,0.8562,609.0
1701527340000,0.8562,0.8562,0.856,0.856,2324.0
1701527400000,0.8559,0.856,0.8555,0.8556,4261.0
1701527460000,0.8557,0.856,0.8556,0.856,777.0
1701527520000,0.856,0.8563,0.8559,0.8561,3502.0
1701527580000,0.8562,0.8567,0.8561,0.8565,7138.0
1701527640000,0.8566,0.8574,0.8566,0.8571,9079.0
1701527700000,0.8571,0.8577,0.8571,0.8572,4641.0
1701527760000,0.8572,0.8576,0.8572,0.8576,922.0
1701527820000,0.8577,0.8577,0.8574,0.8575,762.0
1701527880000,0.8575,0.8577,0.8572,0.8574,7709.0
1701527940000,0.8575,0.8575,0.8574,0.8574,264.0
1701528000000,0.8573,0.8573,0.8562,0.8562,8049.0
1701528060000,0.8562,0.8562,0.8553,0.8557,7384.0
1701528120000,0.8558,0.856,0.8551,0.8551,6809.0
1701528180000,0.8553,0.8553,0.855,0.855,3383.0
1701528240000,0.8551,0.8551,0.8548,0.8548,3425.0
1701528300000,0.855,0.8551,0.8545,0.8547,6060.0
1701528360000,0.8546,0.8546,0.8541,0.8543,5301.0
1701528420000,0.8543,0.8543,0.8537,0.8539,3461.0
1701528480000,0.8539,0.8539,0.8513,0.8514,17008.0
1701528540000,0.8514,0.852,0.8505,0.8514,24579.0
1701528600000,0.8513,0.8514,0.8478,0.8486,70711.0
1701528660000,0.8486,0.8491,0.845,0.848,89767.0
1701528720000,0.848,0.8501,0.8474,0.8499,19601.0
1701528780000,0.8499,0.8505,0.849,0.8499,11461.0
1701528840000,0.8499,0.8501,0.849,0.8493,11197.0
1701528900000,0.8493,0.8499,0.8487,0.8493,15533.0
1701528960000,0.8494,0.8502,0.8492,0.8499,4571.0
1701529020000,0.8501,0.8518,0.8501,0.8518,9987.0
1701529080000,0.8519,0.8519,0.8506,0.8513,11636.0
1701529140000,0.8512,0.8521,0.8509,0.851,19703.0
1701529200000,0.8512,0.8517,0.8508,0.8514,38590.0
1701529260000,0.8514,0.8516,0.8503,0.8509,8410.0
1701529320000,0.8505,0.8507,0.8486,0.8489,7562.0
1701529380000,0.8486,0.8487,0.8476,0.8487,10611.0
1701529440000,0.8485,0.8491,0.8482,0.8487,7742.0
1701529500000,0.8486,0.8491,0.8476,0.8483,19122.0
1701529560000,0.8483,0.8503,0.8483,0.85,6439.0
1701529620000,0.8498,0.85,0.8494,0.8497,8654.0
1701529680000,0.8497,0.8514,0.8497,0.8512,35265.0
1701529740000,0.8512,0.8519,0.8512,0.8517,10755.0
1701529800000,0.8517,0.8529,0.851,0.8529,15565.0
1701529860000,0.8528,0.8541,0.8528,0.8539,5414.0
1701529920000,0.8539,0.8541,0.8536,0.854,3848.0
1701529980000,0.854,0.854,0.8529,0.853,3238.0
1701530040000,0.853,0.8535,0.853,0.8533,2184.0
1701530100000,0.8532,0.8532,0.8521,0.8528,6819.0
1701530160000,0.8529,0.8541,0.8529,0.8541,5654.0
1701530220000,0.8542,0.8548,0.854,0.854,3190.0
1701530280000,0.8541,0.8542,0.8539,0.8541,1097.0
1701530340000,0.854,0.8543,0.8538,0.854,1683.0
1701530400000,0.854,0.854,0.853,0.8532,7589.0
1701530460000,0.8531,0.8537,0.8531,0.8537,2173.0
1701530520000,0.8537,0.8544,0.8534,0.8539,4613.0
1701530580000,0.8539,0.8543,0.8528,0.8543,9921.0
1701530640000,0.854,0.854,0.8538,0.854,215.0
1701530700000,0.854,0.855,0.8537,0.8548,2982.0
1701530760000,0.8547,0.8551,0.8545,0.8548,1420.0
1701530820000,0.8547,0.856,0.8547,0.8549,11826.0
1701530880000,0.8549,0.8553,0.8549,0.8551,2922.0
1701530940000,0.855,0.8554,0.8549,0.8554,2849.0
1701531000000,0.8553,0.8561,0.8551,0.8558,3663.0
1701531060000,0.8559,0.8566,0.8554,0.8558,10979.0
1701531120000,0.8556,0.8561,0.8551,0.856,4110.0
1701531180000,0.856,0.8565,0.855,0.855,7657.0
1701531240000,0.8553,0.8555,0.8546,0.8551,9608.0
1701531300000,0.855,0.855,0.8539,0.8539,4120.0
1701531360000,0.8538,0.8542,0.8537,0.8541,935.0
1701531420000,0.8538,0.8539,0.8533,0.8533,2431.0
1701531480000,0.8532,0.8532,0.8524,0.8529,3534.0
1701531540000,0.8529,0.8532,0.852,0.8526,9790.0
1701531600000,0.8526,0.853,0.8526,0.853,3805.0
1701531660000,0.853,0.853,0.8525,0.8529,4541.0
1701531720000,0.8529,0.853,0.8529,0.853,44.0
1701531780000,0.8532,0.8538,0.8532,0.8533,3264.0
1701531840000,0.8532,0.8536,0.853,0.8536,1540.0
1701531900000,0.8537,0.854,0.8533,0.8535,1220.0
1701531960000,0.8536,0.8548,0.8536,0.8545,4610.0
1701532020000,0.8546,0.855,0.8546,0.855,1204.0
1701532080000,0.8551,0.8564,0.8551,0.8557,3987.0
1701532140000,0.8559,0.8564,0.8559,0.8559,2896.0
1701532200000,0.8558,0.8559,0.8553,0.8558,17454.0
1701532260000,0.856,0.8563,0.8559,0.856,3809.0
1701532320000,0.856,0.8568,0.8555,0.8568,5303.0
1701532380000,0.8568,0.8571,0.8563,0.8563,4528.0
1701532440000,0.8564,0.8565,0.8564,0.8565,293.0
1701532500000,0.8565,0.8565,0.8559,0.8564,3689.0
1701532560000,0.8564,0.8564,0.8558,0.8561,1080.0
1701532620000,0.8561,0.8561,0.8552,0.8556,4180.0
1701532680000,0.8557,0.8558,0.855,0.855,927.0
1701532740000,0.8552,0.8555,0.855,0.855,1265.0
1701532800000,0.8549,0.8552,0.8541,0.8552,8132.0
1701532860000,0.8552,0.8561,0.8552,0.8557,8213.0
1701532920000,0.8557,0.8569,0.8557,0.8569,1940.0
1701532980000,0.8568,0.8568,0.8557,0.856,6788.0
1701533040000,0.856,0.8574,0.8558,0.8568,6643.0
1701533100000,0.8566,0.857,0.8561,0.8562,6388.0
1701533160000,0.8562,0.8562,0.8557,0.856,6936.0
1701533220000,0.856,0.8562,0.8554,0.8557,9676.0
1701533280000,0.8558,0.8561,0.8557,0.8557,2731.0
1701533340000,0.8557,0.8558,0.8554,0.8557,6094.0
1701533400000,0.8556,0.8557,0.8556,0.8556,1321.0
1701533460000,0.8556,0.8557,0.8554,0.8557,12653.0
1701533520000,0.8558,0.8558,0.8554,0.8554,3539.0
1701533580000,0.8553,0.8555,0.8553,0.8555,3596.0
1701533640000,0.8555,0.8555,0.8552,0.8552,2535.0
1701533700000,0.8552,0.8563,0.855,0.8557,8878.0
1701533760000,0.856,0.8564,0.8556,0.8556,5820.0
1701533820000,0.8555,0.8556,0.8549,0.8549,2612.0
1701533880000,0.8549,0.8552,0.8541,0.855,10912.0
1701533940000,0.8549,0.8557,0.8546,0.8556,3330.0
1701534000000,0.8556,0.856,0.8551,0.8558,4503.0
1701534060000,0.8558,0.8561,0.8554,0.8554,4919.0
1701534120000,0.8553,0.8561,0.8553,0.8561,1184.0
1701534180000,0.8562,0.8569,0.8561,0.8569,3838.0
1701534240000,0.8569,0.8576,0.8561,0.8574,12909.0
1701534300000,0.8575,0.8578,0.8574,0.8576,2694.0
1701534360000,0.8577,0.8589,0.8574,0.8589,8553.0
1701534420000,0.8589,0.8596,0.8588,0.8595,6898.0
1701534480000,0.8595,0.8595,0.8578,0.8583,9379.0
1701534540000,0.8583,0.8586,0.8583,0.8584,4084.0
1701534600000,0.8584,0.859,0.8577,0.8586,19552.0
1701534660000,0.8587,0.8587,0.858,0.8585,6551.0
1701534720000,0.8585,0.8585,0.858,0.858,1012.0
1701534780000,0.8581,0.8581,0.8561,0.8561,56510.0
1701534840000,0.8556,0.8556,0.855,0.8555,14137.0
1701534900000,0.8553,0.8576,0.8551,0.8568,20268.0
1701534960000,0.8568,0.8573,0.8556,0.8557,15018.0
1701535020000,0.8556,0.8556,0.8539,0.8543,16347.0
1701535080000,0.8544,0.8545,0.8538,0.8544,4952.0
1701535140000,0.8545,0.8558,0.8545,0.8558,4765.0
1701535200000,0.8558,0.8561,0.8549,0.8552,5297.0
1701535260000,0.8552,0.8552,0.855,0.855,1694.0
1701535320000,0.855,0.8553,0.8546,0.8553,3423.0
1701535380000,0.8552,0.8556,0.8552,0.8553,1908.0
1701535440000,0.8554,0.8557,0.8554,0.8557,1433.0
1701535500000,0.8556,0.8557,0.8549,0.8552,4995.0
1701535560000,0.8551,0.8561,0.8551,0.8561,1600.0
1701535620000,0.856,0.8566,0.856,0.8565,3051.0
1701535680000,0.8565,0.8565,0.8562,0.8562,933.0
1701535740000,0.8562,0.8562,0.856,0.8562,930.0
1701535800000,0.8561,0.857,0.8557,0.8562,12996.0
1701535860000,0.8563,0.857,0.8563,0.8565,1831.0
1701535920000,0.8566,0.8587,0.8566,0.8586,10336.0
1701535980000,0.8587,0.8594,0.8587,0.8592,3228.0
1701536040000,0.8593,0.86,0.8593,0.8599,6184.0
1701536100000,0.86,0.8613,0.86,0.8613,10118.0
1701536160000,0.8613,0.8623,0.8613,0.8623,7999.0
1701536220000,0.8622,0.8626,0.8607,0.8625,29838.0
1701536280000,0.8626,0.8628,0.862,0.8621,10156.0
1701536340000,0.8626,0.8628,0.8548,0.8564,196937.0
1701536400000,0.8563,0.8579,0.856,0.8577,20071.0
1701536460000,0.8576,0.8579,0.8568,0.8576,16269.0
1701536520000,0.8576,0.8576,0.8574,0.8576,2501.0
1701536580000,0.8576,0.8577,0.8574,0.8577,2831.0
1701536640000,0.8578,0.8578,0.8575,0.8576,1095.0
1701536700000,0.8575,0.8575,0.856,0.8564,16675.0
1701536760000,0.8564,0.8573,0.8564,0.8571,3017.0
1701536820000,0.8569,0.8572,0.8567,0.8572,4357.0
1701536880000,0.8572,0.8572,0.8567,0.8567,1169.0
1701536940000,0.8567,0.8567,0.8559,0.8561,7904.0
1701537000000,0.8562,0.8566,0.8562,0.8566,1638.0
1701537060000,0.8567,0.857,0.8563,0.8563,3201.0
1701537120000,0.8563,0.8563,0.8556,0.856,6854.0
1701537180000,0.856,0.8561,0.8556,0.8557,2603.0
1701537240000,0.8558,0.8558,0.8552,0.8555,10345.0
1701537300000,0.8555,0.8555,0.8552,0.8552,3798.0
1701537360000,0.8553,0.856,0.855,0.8557,10140.0
1701537420000,0.8556,0.8559,0.8556,0.8558,2064.0
1701537480000,0.8558,0.8558,0.8556,0.8556,1280.0
1701537540000,0.8556,0.8556,0.8553,0.8554,3534.0
1701537600000,0.8554,0.856,0.8554,0.856,3732.0
1701537660000,0.856,0.8561,0.8556,0.8556,4565.0
1701537720000,0.8556,0.8556,0.8549,0.8549,1783.0
1701537780000,0.8549,0.8549,0.8548,0.8549,889.0
1701537840000,0.8549,0.8551,0.8549,0.855,1989.0
1701537900000,0.855,0.855,0.8547,0.8548,1438.0
1701537960000,0.8548,0.8548,0.8546,0.8546,5187.0
1701538020000,0.8547,0.8549,0.8547,0.8549,1603.0
1701538080000,0.8549,0.8549,0.8547,0.8549,1940.0
1701538140000,0.8549,0.8549,0.8548,0.8549,2282.0
1701538200000,0.8548,0.8549,0.8546,0.8547,4385.0
1701538260000,0.8547,0.8549,0.8544,0.8547,6520.0
1701538320000,0.8546,0.855,0.8544,0.855,2756.0
1701538380000,0.8549,0.8558,0.8549,0.8556,4362.0
1701538440000,0.8557,0.8562,0.8556,0.8556,2291.0
1701538500000,0.8556,0.8568,0.8556,0.8567,2775.0
1701538560000,0.8567,0.857,0.8567,0.8569,1971.0
1701538620000,0.8569,0.8569,0.8563,0.8564,2848.0
1701538680000,0.8567,0.8568,0.8559,0.8559,1434.0
1701538740000,0.8559,0.8562,0.8558,0.856,2118.0
1701538800000,0.856,0.8562,0.8557,0.8561,4634.0
1701538860000,0.856,0.8566,0.8559,0.856,6402.0
1701538920000,0.8561,0.8579,0.8561,0.8577,9229.0
1701538980000,0.8577,0.8577,0.8575,0.8575,541.0
1701539040000,0.8575,0.8578,0.8571,0.8571,2796.0
1701539100000,0.8572,0.8576,0.8571,0.8572,1542.0
1701539160000,0.8572,0.8579,0.8572,0.8579,2598.0
1701539220000,0.8577,0.8577,0.8573,0.8573,2807.0
1701539280000,0.8573,0.8574,0.8572,0.8573,1357.0
1701539340000,0.8574,0.8578,0.8572,0.8572,1840.0
1701539400000,0.8574,0.8579,0.857,0.8579,3334.0
1701539460000,0.8581,0.8597,0.8581,0.8592,18199.0
1701539520000,0.8593,0.8596,0.8593,0.8593,1980.0
1701539580000,0.8592,0.8603,0.859,0.8599,17754.0
1701539640000,0.86,0.86,0.8594,0.8596,4698.0
1701539700000,0.8595,0.8595,0.8589,0.8594,3102.0
1701539760000,0.8594,0.8594,0.8593,0.8594,1097.0
1701539820000,0.8593,0.8593,0.8588,0.8589,6173.0
1701539880000,0.8589,0.8592,0.8588,0.859,1285.0
1701539940000,0.8589,0.8589,0.8588,0.8589,1197.0
1701540000000,0.8589,0.8611,0.8585,0.8603,18451.0
1701540060000,0.8604,0.8627,0.8604,0.8624,9232.0
1701540120000,0.8624,0.8631,0.8618,0.8618,8690.0
1701540180000,0.8621,0.8624,0.8618,0.862,5138.0
1701540240000,0.862,0.862,0.8614,0.8616,3492.0
1701540300000,0.8616,0.8622,0.8608,0.8621,8023.0
1701540360000,0.8619,0.8619,0.8615,0.8615,2054.0
1701540420000,0.8615,0.8621,0.8611,0.8612,8166.0
1701540480000,0.8612,0.8614,0.8604,0.8614,3902.0
1701540540000,0.8613,0.8613,0.8611,0.8612,1671.0
1701540600000,0.8611,0.8611,0.8601,0.8601,9080.0
1701540660000,0.86,0.8612,0.86,0.8612,3234.0
1701540720000,0.8611,0.8612,0.8599,0.8599,7890.0
1701540780000,0.8601,0.8605,0.8601,0.8602,2536.0
1701540840000,0.8602,0.8604,0.8602,0.8604,2898.0
1701540900000,0.8602,0.8605,0.86,0.8604,1904.0
1701540960000,0.8603,0.8608,0.8599,0.8608,3896.0
1701541020000,0.8607,0.8607,0.8602,0.8602,2496.0
1701541080000,0.8603,0.8607,0.8603,0.8607,617.0
1701541140000,0.8605,0.8605,0.8595,0.8596,2867.0
1701541200000,0.8596,0.8602,0.8595,0.8595,2374.0
1701541260000,0.8595,0.8606,0.8595,0.8606,12194.0
1701541320000,0.8604,0.8604,0.8598,0.8598,3420.0
1701541380000,0.8598,0.8601,0.8596,0.86,2395.0
1701541440000,0.86,0.86,0.8595,0.8598,3151.0
1701541500000,0.8598,0.8598,0.8593,0.8595,2403.0
1701541560000,0.8596,0.8597,0.8596,0.8596,616.0
1701541620000,0.8596,0.86,0.8596,0.8597,2111.0
1701541680000,0.8598,0.8602,0.8595,0.8595,2121.0
1701541740000,0.8597,0.8598,0.8592,0.8592,4842.0
1701541800000,0.8591,0.8591,0.8588,0.859,8707.0
1701541860000,0.8589,0.8592,0.8588,0.8592,1395.0
1701541920000,0.8589,0.8589,0.8579,0.8579,13124.0
1701541980000,0.858,0.8585,0.8578,0.858,4930.0
1701542040000,0.858,0.8582,0.858,0.8582,2160.0
1701542100000,0.8581,0.8597,0.8576,0.8596,22118.0
1701542160000,0.8597,0.8634,0.8594,0.8631,43745.0
1701542220000,0.8631,0.8636,0.8611,0.8613,18793.0
1701542280000,0.8612,0.8616,0.8594,0.8597,13017.0
1701542340000,0.8596,0.8608,0.8596,0.8608,12174.0
1701542400000,0.8608,0.8613,0.86,0.86,5361.0
1701542460000,0.86,0.8606,0.8597,0.8605,10458.0
1701542520000,0.8603,0.8606,0.8596,0.8599,3894.0
1701542580000,0.86,0.8605,0.8599,0.8603,2246.0
1701542640000,0.8603,0.8606,0.8602,0.8606,616.0
1701542700000,0.8606,0.8607,0.8592,0.8599,5945.0
1701542760000,0.8601,0.8609,0.8601,0.8603,1319.0
1701542820000,0.86,0.8603,0.8599,0.86,11831.0
1701542880000,0.86,0.8608,0.8596,0.8608,15116.0
1701542940000,0.8609,0.8611,0.8589,0.8603,25014.0
1701543000000,0.8603,0.8608,0.8603,0.8604,2155.0
1701543060000,0.8605,0.861,0.8605,0.8608,4382.0
1701543120000,0.8608,0.8608,0.8593,0.8593,17861.0
1701543180000,0.8594,0.86,0.8594,0.86,4235.0
1701543240000,0.86,0.86,0.8598,0.8598,967.0
1701543300000,0.8599,0.86,0.8593,0.8599,4142.0
1701543360000,0.8599,0.8602,0.8594,0.8597,2723.0
1701543420000,0.8596,0.8602,0.8596,0.8602,910.0
1701543480000,0.8602,0.8605,0.8602,0.8605,720.0
1701543540000,0.8605,0.8608,0.8605,0.8605,1421.0
1701543600000,0.8607,0.8611,0.8601,0.8605,7729.0
1701543660000,0.8606,0.8606,0.8599,0.8602,3942.0
1701543720000,0.8602,0.8604,0.8601,0.8601,2848.0
1701543780000,0.8602,0.8613,0.8602,0.8609,11432.0
1701543840000,0.861,0.8612,0.8609,0.8612,524.0
1701543900000,0.8612,0.8612,0.8604,0.8607,11335.0
1701543960000,0.8606,0.8606,0.8589,0.8591,15855.0
1701544020000,0.8592,0.8604,0.8592,0.8604,5581.0
1701544080000,0.8604,0.8652,0.8602,0.8649,49117.0
1701544140000,0.8642,0.8659,0.8629,0.8654,55445.0
1701544200000,0.8654,0.8676,0.8638,0.8659,63087.0
1701544260000,0.8662,0.8673,0.8658,0.866,31129.0
1701544320000,0.866,0.8683,0.8636,0.8644,85472.0
1701544380000,0.8647,0.8648,0.8623,0.8628,22040.0
1701544440000,0.8627,0.863,0.8614,0.8614,16218.0
1701544500000,0.8613,0.8622,0.8595,0.8602,36245.0
1701544560000,0.8602,0.8611,0.8578,0.8602,54671.0
1701544620000,0.86,0.8619,0.86,0.8615,8709.0
1701544680000,0.8614,0.8614,0.86,0.8605,24624.0
1701544740000,0.8608,0.8618,0.8587,0.86,38081.0
1701544800000,0.86,0.8612,0.8596,0.8609,9940.0
1701544860000,0.8609,0.8611,0.86,0.861,10235.0
1701544920000,0.8609,0.8611,0.8601,0.8606,10175.0
1701544980000,0.8606,0.8609,0.8598,0.8609,8027.0
1701545040000,0.8609,0.862,0.8609,0.8619,5393.0
1701545100000,0.8618,0.8621,0.8614,0.8614,6208.0
1701545160000,0.8614,0.8629,0.8609,0.8626,7838.0
1701545220000,0.8625,0.8625,0.8612,0.8619,9074.0
1701545280000,0.8616,0.8617,0.8613,0.8613,1869.0
1701545340000,0.8614,0.8621,0.8605,0.8613,13806.0
1701545400000,0.8612,0.8624,0.8612,0.8624,4698.0
1701545460000,0.8624,0.8629,0.8624,0.8625,2760.0
1701545520000,0.8625,0.8629,0.8615,0.862,15943.0
1701545580000,0.8617,0.8617,0.8607,0.8607,9680.0
1701545640000,0.8606,0.8607,0.8588,0.8597,18167.0
1701545700000,0.8595,0.8605,0.8589,0.86,9366.0
1701545760000,0.86,0.8605,0.8587,0.8588,10364.0
1701545820000,0.8588,0.8595,0.8588,0.8595,4681.0
1701545880000,0.8595,0.8597,0.8588,0.8597,2552.0
1701545940000,0.8598,0.8607,0.8598,0.8603,7581.0
1701546000000,0.8603,0.8603,0.8593,0.8602,7173.0
1701546060000,0.8602,0.8603,0.8591,0.8594,3835.0
1701546120000,0.8593,0.8594,0.8583,0.859,2843.0
1701546180000,0.8588,0.8588,0.8577,0.8577,4505.0
1701546240000,0.8579,0.8583,0.8579,0.8582,2447.0
1701546300000,0.8582,0.8595,0.8582,0.8588,6755.0
1701546360000,0.8588,0.859,0.8584,0.8587,1638.0
1701546420000,0.8587,0.8591,0.8582,0.8589,2940.0
1701546480000,0.859,0.8598,0.859,0.8593,4279.0
1701546540000,0.8594,0.8599,0.8592,0.8598,2370.0
1701546600000,0.8598,0.8603,0.8598,0.8599,6077.0
1701546660000,0.86,0.8608,0.86,0.8604,2364.0
1701546720000,0.8604,0.8611,0.8599,0.8611,2650.0
1701546780000,0.8612,0.8614,0.8608,0.8608,2088.0
1701546840000,0.8608,0.8622,0.8608,0.8619,11539.0
1701546900000,0.8618,0.8629,0.8616,0.8624,10100.0
1701546960000,0.8625,0.8628,0.8617,0.8626,8793.0
1701547020000,0.8627,0.8632,0.8627,0.8631,4835.0
1701547080000,0.8629,0.8637,0.8628,0.8635,18182.0
1701547140000,0.8636,0.8644,0.8636,0.8642,8653.0
1701547200000,0.8642,0.8649,0.8639,0.8643,11990.0
1701547260000,0.8644,0.8657,0.8643,0.8656,8351.0
1701547320000,0.8654,0.8654,0.8641,0.8645,1239.0
1701547380000,0.8646,0.8649,0.8646,0.8646,2251.0
1701547440000,0.8647,0.8651,0.8647,0.8651,1835.0
1701547500000,0.8651,0.8652,0.8649,0.8649,955.0
1701547560000,0.8649,0.8654,0.8649,0.8654,10443.0
1701547620000,0.8654,0.8663,0.8651,0.8662,24570.0
1701547680000,0.866,0.8671,0.8656,0.8671,7755.0
1701547740000,0.8671,0.8676,0.8671,0.8676,5545.0
1701547800000,0.8677,0.8683,0.8676,0.8683,9218.0
1701547860000,0.8682,0.8687,0.8682,0.8682,13690.0
1701547920000,0.8683,0.8683,0.8671,0.8676,14349.0
1701547980000,0.8673,0.8678,0.867,0.8677,3367.0
1701548040000,0.8678,0.8678,0.8674,0.8677,1078.0
1701548100000,0.8677,0.8678,0.866,0.8668,12726.0
1701548160000,0.8669,0.8669,0.8655,0.8664,9675.0
1701548220000,0.8662,0.8662,0.865,0.8653,3062.0
1701548280000,0.8652,0.8654,0.8651,0.8651,1124.0
1701548340000,0.8652,0.8655,0.8652,0.8653,1005.0
1701548400000,0.8652,0.8652,0.8642,0.8649,38920.0
1701548460000,0.8649,0.8655,0.8648,0.8654,5369.0
1701548520000,0.8654,0.8658,0.8654,0.8657,1934.0
1701548580000,0.8655,0.8659,0.8654,0.8655,3147.0
1701548640000,0.8656,0.8669,0.8656,0.8665,2325.0
1701548700000,0.8666,0.8666,0.8656,0.8662,5915.0
1701548760000,0.8661,0.8662,0.8657,0.8657,2472.0
1701548820000,0.8658,0.8665,0.8658,0.8661,3118.0
1701548880000,0.8661,0.8662,0.8653,0.8662,6068.0
1701548940000,0.8662,0.8662,0.8652,0.8658,18644.0
1701549000000,0.8658,0.8668,0.8658,0.8667,5387.0
1701549060000,0.8666,0.8668,0.8664,0.8666,4502.0
1701549120000,0.8667,0.8669,0.8664,0.8664,2137.0
1701549180000,0.8664,0.8668,0.8662,0.8662,6347.0
1701549240000,0.8662,0.8662,0.866,0.8661,1266.0
1701549300000,0.8661,0.8663,0.8656,0.8658,3343.0
1701549360000,0.8659,0.8659,0.8657,0.8657,1267.0
1701549420000,0.8658,0.8664,0.8658,0.8664,1637.0
1701549480000,0.8664,0.8664,0.8661,0.8661,904.0
1701549540000,0.8661,0.8665,0.866,0.8662,1867.0
1701549600000,0.8664,0.8673,0.8664,0.8673,1928.0
1701549660000,0.8673,0.8673,0.8671,0.8673,696.0
1701549720000,0.8672,0.8672,0.8666,0.8669,2939.0
1701549780000,0.8669,0.8674,0.8669,0.8674,914.0
1701549840000,0.8674,0.8684,0.8674,0.8683,3372.0
1701549900000,0.8683,0.8688,0.8681,0.8687,4476.0
1701549960000,0.8686,0.8694,0.8683,0.8692,11877.0
1701550020000,0.8691,0.8691,0.8683,0.8691,22405.0
1701550080000,0.869,0.8691,0.8683,0.8683,2722.0
1701550140000,0.8682,0.8682,0.8675,0.868,3727.0
1701550200000,0.8681,0.8688,0.867,0.867,11326.0
1701550260000,0.867,0.8676,0.8669,0.8672,4252.0
1701550320000,0.8672,0.8676,0.8672,0.8676,1555.0
1701550380000,0.8674,0.8674,0.8669,0.867,702.0
1701550440000,0.8671,0.8675,0.8668,0.8668,3762.0
1701550500000,0.8667,0.8667,0.8658,0.8658,3534.0
1701550560000,0.8658,0.8658,0.8648,0.8653,21491.0
1701550620000,0.8652,0.8659,0.8652,0.8659,1870.0
1701550680000,0.8659,0.8662,0.8656,0.8659,2629.0
1701550740000,0.866,0.8674,0.866,0.867,2025.0
1701550800000,0.8672,0.8676,0.8669,0.867,3728.0
1701550860000,0.8671,0.8684,0.867,0.8684,7147.0
1701550920000,0.8684,0.8688,0.8679,0.8683,9837.0
1701550980000,0.8683,0.8687,0.8683,0.8686,3481.0
1701551040000,0.8685,0.8687,0.8683,0.8687,10228.0
1701551100000,0.8687,0.8687,0.868,0.8683,8250.0
1701551160000,0.8681,0.8682,0.8669,0.8673,5222.0
1701551220000,0.8677,0.8677,0.8669,0.8669,3097.0
1701551280000,0.8669,0.8674,0.8669,0.8671,2617.0
1701551340000,0.8672,0.8674,0.8653,0.8668,16495.0
1701551400000,0.8669,0.8676,0.8669,0.8676,5247.0
1701551460000,0.8676,0.8676,0.867,0.8675,3869.0
1701551520000,0.8674,0.8676,0.867,0.8672,976.0
1701551580000,0.8673,0.8675,0.8671,0.8671,1004.0
1701551640000,0.8671,0.8674,0.8671,0.8674,1549.0
1701551700000,0.8673,0.8673,0.8669,0.8671,1689.0
1701551760000,0.8671,0.8673,0.8652,0.8658,5781.0
1701551820000,0.8658,0.8658,0.8645,0.8652,9019.0
1701551880000,0.8653,0.8656,0.8651,0.8655,3117.0
1701551940000,0.8655,0.8655,0.8646,0.8652,4182.0
1701552000000,0.8652,0.8662,0.8652,0.8662,9482.0
1701552060000,0.8661,0.8663,0.866,0.8662,1214.0
1701552120000,0.8662,0.8663,0.866,0.8661,2425.0
1701552180000,0.8662,0.8666,0.8662,0.8666,923.0
1701552240000,0.8666,0.867,0.8666,0.867,934.0
1701552300000,0.867,0.8672,0.8668,0.867,2612.0
1701552360000,0.8671,0.868,0.8671,0.8677,6324.0
1701552420000,0.8676,0.8678,0.8671,0.8678,2762.0
1701552480000,0.8679,0.8679,0.867,0.8671,2936.0
1701552540000,0.8674,0.8678,0.8674,0.8678,2186.0
1701552600000,0.8676,0.8679,0.8676,0.8679,962.0
1701552660000,0.8679,0.8679,0.8678,0.8679,1000.0
1701552720000,0.868,0.8687,0.868,0.8685,1755.0
1701552780000,0.8685,0.869,0.8685,0.869,1673.0
1701552840000,0.8691,0.8693,0.8691,0.8693,788.0
1701552900000,0.8692,0.8695,0.869,0.8692,1668.0
1701552960000,0.8692,0.8693,0.8688,0.8691,1831.0
1701553020000,0.8692,0.8692,0.8691,0.8691,1088.0
1701553080000,0.8691,0.8691,0.8689,0.8691,3935.0
1701553140000,0.869,0.8692,0.8689,0.869,1612.0
1701553200000,0.8691,0.8697,0.8691,0.8697,2465.0
1701553260000,0.8697,0.871,0.8691,0.8703,32911.0
1701553320000,0.8703,0.8707,0.8702,0.8705,4652.0
1701553380000,0.8704,0.8705,0.8701,0.8703,20207.0
1701553440000,0.8703,0.8703,0.8701,0.8703,901.0
1701553500000,0.8704,0.8711,0.8703,0.8704,9255.0
1701553560000,0.8703,0.8703,0.8699,0.8699,2040.0
1701553620000,0.8699,0.8701,0.8699,0.87,2026.0
1701553680000,0.8701,0.8703,0.8701,0.8703,621.0
1701553740000,0.8703,0.8709,0.8703,0.8705,1776.0
1701553800000,0.8705,0.8706,0.8702,0.8702,1117.0
1701553860000,0.8702,0.8709,0.8702,0.8704,3611.0
1701553920000,0.8704,0.8707,0.8702,0.8705,2035.0
1701553980000,0.8707,0.8707,0.8701,0.8703,1629.0
1701554040000,0.8702,0.8706,0.8702,0.8702,1439.0
1701554100000,0.8701,0.8701,0.8691,0.8698,5803.0
1701554160000,0.8697,0.87,0.8694,0.8699,1349.0
1701554220000,0.8698,0.8704,0.8695,0.8703,1128.0
1701554280000,0.8703,0.8709,0.87,0.8706,6705.0
1701554340000,0.8705,0.8705,0.8702,0.8704,727.0
1701554400000,0.8704,0.8709,0.8704,0.8707,2815.0
1701554460000,0.8707,0.8707,0.87,0.87,3207.0
1701554520000,0.8699,0.8699,0.8685,0.8695,10733.0
1701554580000,0.8694,0.8697,0.8689,0.869,2516.0
1701554640000,0.869,0.869,0.8688,0.8688,2698.0
1701554700000,0.8688,0.8689,0.8683,0.8683,1214.0
1701554760000,0.8685,0.8687,0.8674,0.868,8401.0
1701554820000,0.8681,0.8681,0.8662,0.8662,13108.0
1701554880000,0.8664,0.8664,0.8652,0.8659,7208.0
1701554940000,0.866,0.867,0.866,0.8666,6357.0
1701555000000,0.8667,0.867,0.8662,0.8666,5790.0
1701555060000,0.8667,0.8668,0.8658,0.866,3300.0
1701555120000,0.8659,0.8662,0.8659,0.8659,3822.0
1701555180000,0.8658,0.8658,0.8629,0.8632,30631.0
1701555240000,0.8632,0.8634,0.863,0.8634,3658.0
1701555300000,0.8633,0.8645,0.8633,0.8645,6920.0
1701555360000,0.8645,0.8655,0.8643,0.8646,11995.0
1701555420000,0.8647,0.8648,0.864,0.8645,7824.0
1701555480000,0.8644,0.8649,0.8644,0.8649,989.0
1701555540000,0.8649,0.8656,0.8647,0.8656,2837.0
1701555600000,0.8657,0.8664,0.8654,0.8664,7790.0
1701555660000,0.8663,0.8669,0.8663,0.8669,5369.0
1701555720000,0.867,0.8673,0.867,0.8672,4893.0
1701555780000,0.8671,0.8675,0.8671,0.8675,6485.0
1701555840000,0.8676,0.8681,0.8676,0.8681,4477.0
1701555900000,0.8682,0.8692,0.8682,0.8691,7283.0
1701555960000,0.8691,0.8693,0.8691,0.8693,5014.0
1701556020000,0.8693,0.8701,0.8692,0.8701,6577.0
1701556080000,0.8701,0.8702,0.8698,0.87,3695.0
1701556140000,0.8699,0.8703,0.8699,0.8699,4617.0
1701556200000,0.8699,0.8703,0.8696,0.8703,3408.0
1701556260000,0.8702,0.8703,0.87,0.8702,1760.0
1701556320000,0.8702,0.8702,0.8695,0.8695,6369.0
1701556380000,0.8695,0.8698,0.8695,0.8697,629.0
1701556440000,0.8697,0.8698,0.8696,0.8698,497.0
1701556500000,0.8697,0.8697,0.8694,0.8697,1910.0
1701556560000,0.8696,0.8696,0.8696,0.8696,138.0
1701556620000,0.8695,0.87,0.8693,0.8696,2670.0
1701556680000,0.8697,0.8703,0.8693,0.8702,1928.0
1701556740000,0.87,0.8703,0.87,0.87,5919.0
1701556800000,0.8699,0.8699,0.8695,0.8699,3985.0
1701556860000,0.8698,0.8698,0.8696,0.8696,4625.0
1701556920000,0.8695,0.8695,0.8691,0.8692,1753.0
1701556980000,0.8692,0.8695,0.8689,0.8695,3100.0
1701557040000,0.8695,0.87,0.8695,0.8698,1646.0
1701557100000,0.8698,0.8705,0.8697,0.8704,3899.0
1701557160000,0.8704,0.8704,0.8701,0.8701,1409.0
1701557220000,0.87,0.87,0.8696,0.8698,2838.0
1701557280000,0.8698,0.8698,0.8697,0.8697,269.0
1701557340000,0.8698,0.8698,0.8689,0.8692,17508.0
1701557400000,0.8691,0.8694,0.869,0.8693,1671.0
1701557460000,0.8692,0.8692,0.869,0.869,160.0
1701557520000,0.869,0.869,0.8689,0.8689,28326.0
1701557580000,0.8688,0.8688,0.8664,0.8664,12920.0
1701557640000,0.8664,0.8668,0.8655,0.8668,9118.0
1701557700000,0.8667,0.8683,0.8667,0.8682,5423.0
1701557760000,0.8683,0.8688,0.8683,0.8688,4113.0
1701557820000,0.8689,0.8691,0.8689,0.8691,2263.0
1701557880000,0.8691,0.8701,0.8691,0.8701,6635.0
1701557940000,0.8701,0.8701,0.8698,0.8698,6443.0
1701558000000,0.8699,0.8712,0.8699,0.871,6927.0
1701558060000,0.8711,0.8712,0.8702,0.8708,6815.0
1701558120000,0.8708,0.8708,0.8697,0.8706,7787.0
1701558180000,0.8701,0.8715,0.8701,0.8707,11135.0
1701558240000,0.8708,0.8713,0.8708,0.8712,1653.0
1701558300000,0.8712,0.8716,0.87,0.8703,19459.0
1701558360000,0.8703,0.8705,0.8699,0.8704,5589.0
1701558420000,0.8706,0.8711,0.8705,0.871,9159.0
1701558480000,0.8708,0.871,0.8705,0.871,1892.0
1701558540000,0.8711,0.8712,0.8708,0.8708,1696.0
1701558600000,0.8708,0.8708,0.8704,0.8705,7240.0
1701558660000,0.8704,0.8704,0.8699,0.8703,7698.0
1701558720000,0.8704,0.8712,0.8704,0.8707,5908.0
1701558780000,0.8708,0.8712,0.8707,0.8712,594.0
1701558840000,0.8713,0.8713,0.8711,0.8711,586.0
1701558900000,0.8712,0.8712,0.8707,0.871,1615.0
1701558960000,0.8711,0.8713,0.8709,0.8712,1683.0
1701559020000,0.8712,0.8712,0.8711,0.8712,851.0
1701559080000,0.8713,0.8718,0.8713,0.8718,7474.0
1701559140000,0.8718,0.8725,0.8718,0.872,3068.0
1701559200000,0.872,0.8723,0.8714,0.8723,2807.0
1701559260000,0.8723,0.8726,0.872,0.8723,4256.0
1701559320000,0.8723,0.873,0.8722,0.8728,3527.0
1701559380000,0.8728,0.873,0.8724,0.8725,5403.0
1701559440000,0.8726,0.875,0.8726,0.8736,35875.0
1701559500000,0.8735,0.8738,0.8732,0.8737,3520.0
1701559560000,0.8737,0.8741,0.8737,0.8739,3686.0
1701559620000,0.8738,0.8738,0.8731,0.8731,2193.0
1701559680000,0.8731,0.8734,0.8731,0.8733,765.0
1701559740000,0.8732,0.8732,0.873,0.8732,1087.0
1701559800000,0.8731,0.8731,0.8729,0.8729,2113.0
1701559860000,0.8729,0.8731,0.8727,0.8731,2218.0
1701559920000,0.8731,0.8731,0.8727,0.8728,928.0
1701559980000,0.8727,0.8727,0.8714,0.8718,11976.0
1701560040000,0.8718,0.8718,0.8717,0.8718,1516.0
1701560100000,0.8718,0.872,0.8711,0.8711,6059.0
1701560160000,0.8713,0.8716,0.8705,0.8716,2084.0
1701560220000,0.8715,0.8715,0.8709,0.8713,1079.0
1701560280000,0.8714,0.8721,0.8714,0.8721,2064.0
1701560340000,0.8719,0.8719,0.8717,0.8718,295.0
1701560400000,0.8718,0.872,0.8714,0.872,1583.0
1701560460000,0.872,0.8729,0.872,0.8727,5784.0
1701560520000,0.8728,0.8735,0.8728,0.8733,3494.0
1701560580000,0.8733,0.8738,0.8733,0.8738,1056.0
1701560640000,0.8738,0.8745,0.8738,0.8742,1454.0
1701560700000,0.8742,0.8744,0.8741,0.8741,2633.0
1701560760000,0.874,0.8741,0.8737,0.8739,8729.0
1701560820000,0.8739,0.8741,0.8738,0.874,1883.0
1701560880000,0.8739,0.874,0.8737,0.8737,795.0
1701560940000,0.8737,0.8741,0.8737,0.8739,1816.0
1701561000000,0.8739,0.8742,0.8739,0.8739,1092.0
1701561060000,0.8739,0.8741,0.8737,0.8741,1885.0
1701561120000,0.874,0.8742,0.8735,0.8735,6015.0
1701561180000,0.8736,0.8751,0.8736,0.8743,5966.0
1701561240000,0.8742,0.8742,0.8737,0.8739,1872.0
1701561300000,0.874,0.8747,0.874,0.8741,3668.0
1701561360000,0.8741,0.8741,0.874,0.8741,725.0
1701561420000,0.8742,0.8749,0.8738,0.8749,6349.0
1701561480000,0.8743,0.8748,0.8742,0.8748,3124.0
1701561540000,0.8748,0.8748,0.8735,0.8745,7384.0
1701561600000,0.8745,0.8746,0.8715,0.8727,43304.0
1701561660000,0.8727,0.8743,0.8719,0.8739,15501.0
1701561720000,0.8738,0.8738,0.8728,0.8728,1100.0
1701561780000,0.8728,0.8728,0.872,0.8728,5094.0
1701561840000,0.8729,0.8735,0.8729,0.8733,3127.0
1701561900000,0.8733,0.8734,0.8724,0.8724,2685.0
1701561960000,0.8724,0.8725,0.8702,0.8705,19250.0
1701562020000,0.8707,0.8714,0.8707,0.8713,4774.0
1701562080000,0.8714,0.8718,0.8707,0.871,5839.0
1701562140000,0.8709,0.8709,0.8705,0.8705,6416.0
1701562200000,0.8705,0.8712,0.8705,0.8708,7853.0
1701562260000,0.8708,0.8708,0.8698,0.8701,12013.0
1701562320000,0.8703,0.8703,0.8695,0.8698,3125.0
1701562380000,0.8698,0.8702,0.8697,0.8699,5939.0
1701562440000,0.8699,0.8703,0.8697,0.8703,3424.0
1701562500000,0.8702,0.8717,0.8701,0.8716,7386.0
1701562560000,0.8716,0.8728,0.8716,0.8728,3489.0
1701562620000,0.8729,0.8733,0.8721,0.8733,9602.0
1701562680000,0.8734,0.8736,0.8733,0.8734,1942.0
1701562740000,0.8735,0.8735,0.8722,0.8724,4188.0
1701562800000,0.8725,0.8732,0.8725,0.8732,2207.0
1701562860000,0.8732,0.8732,0.872,0.8721,2324.0
1701562920000,0.8721,0.8729,0.8721,0.8729,2549.0
1701562980000,0.8729,0.8729,0.8713,0.8717,7322.0
1701563040000,0.8717,0.8717,0.8713,0.8716,1493.0
1701563100000,0.8715,0.8715,0.8702,0.8705,7430.0
1701563160000,0.8706,0.8708,0.8699,0.8708,2927.0
1701563220000,0.8707,0.8707,0.8707,0.8707,227.0
1701563280000,0.8707,0.8707,0.8701,0.8701,1299.0
1701563340000,0.8701,0.8709,0.87,0.8709,1952.0
1701563400000,0.871,0.8718,0.871,0.8718,4737.0
1701563460000,0.8718,0.8718,0.8709,0.871,3900.0
1701563520000,0.871,0.871,0.8705,0.8705,3112.0
1701563580000,0.8706,0.8708,0.8704,0.8706,944.0
1701563640000,0.8704,0.8708,0.8704,0.8708,985.0
1701563700000,0.8708,0.871,0.8694,0.8695,11665.0
1701563760000,0.8693,0.8693,0.8679,0.8691,8621.0
1701563820000,0.8691,0.8695,0.8687,0.8695,2782.0
1701563880000,0.8694,0.8714,0.8694,0.871,8684.0
1701563940000,0.871,0.8712,0.8703,0.8706,2710.0
1701564000000,0.8704,0.871,0.8702,0.871,3211.0
1701564060000,0.8711,0.872,0.8711,0.8716,4704.0
1701564120000,0.8716,0.8717,0.8714,0.8715,1242.0
1701564180000,0.8715,0.8716,0.8715,0.8716,793.0
1701564240000,0.8717,0.8728,0.8717,0.8723,3612.0
1701564300000,0.8723,0.8728,0.8723,0.8728,1963.0
1701564360000,0.8729,0.8729,0.8727,0.8729,1295.0
1701564420000,0.873,0.8736,0.8728,0.8735,9850.0
1701564480000,0.8736,0.8739,0.8734,0.8737,3127.0
1701564540000,0.8737,0.8737,0.8723,0.8729,14572.0
1701564600000,0.8729,0.8729,0.8721,0.8722,4034.0
1701564660000,0.8723,0.8724,0.8714,0.8724,5166.0
1701564720000,0.8723,0.8726,0.8723,0.8723,941.0
1701564780000,0.8723,0.8723,0.872,0.8723,677.0
1701564840000,0.8723,0.8723,0.8719,0.872,1642.0
1701564900000,0.8721,0.8721,0.8708,0.8713,17053.0
1701564960000,0.8713,0.8715,0.8711,0.8715,2591.0
1701565020000,0.8715,0.8717,0.8709,0.8714,3694.0
1701565080000,0.8714,0.8718,0.8712,0.8716,3392.0
1701565140000,0.8715,0.8715,0.871,0.8713,3288.0
1701565200000,0.8713,0.8718,0.8701,0.8706,23680.0
1701565260000,0.8705,0.8705,0.8699,0.8702,5493.0
1701565320000,0.8703,0.8703,0.8698,0.8702,4714.0
1701565380000,0.8702,0.8703,0.87,0.8701,905.0
1701565440000,0.8701,0.8703,0.8697,0.8703,2803.0
1701565500000,0.8703,0.8708,0.8699,0.8708,4624.0
1701565560000,0.8707,0.8707,0.8698,0.8703,6664.0
1701565620000,0.8704,0.8726,0.8704,0.8721,9484.0
1701565680000,0.8721,0.8727,0.8721,0.8727,1559.0
1701565740000,0.8727,0.8729,0.8724,0.8726,2322.0
1701565800000,0.8725,0.8726,0.8718,0.8723,2288.0
1701565860000,0.8722,0.8728,0.8717,0.8728,5806.0
1701565920000,0.8726,0.8726,0.8721,0.8723,161.0
1701565980000,0.8722,0.8722,0.8719,0.8721,1236.0
1701566040000,0.872,0.8722,0.8715,0.8719,3131.0
1701566100000,0.8719,0.8726,0.8718,0.872,4836.0
1701566160000,0.8723,0.8723,0.8714,0.8723,8858.0
1701566220000,0.8722,0.8724,0.8714,0.8715,6060.0
1701566280000,0.8715,0.8716,0.8714,0.8714,471.0
1701566340000,0.8713,0.8713,0.8708,0.8708,4541.0
1701566400000,0.8708,0.8708,0.8694,0.8697,11726.0
1701566460000,0.8697,0.8708,0.8697,0.8708,5244.0
1701566520000,0.8706,0.8709,0.8705,0.8705,1836.0
1701566580000,0.8704,0.8705,0.8698,0.8705,2882.0
1701566640000,0.8704,0.8706,0.8702,0.8702,714.0
1701566700000,0.8702,0.8702,0.8693,0.8694,3135.0
1701566760000,0.8694,0.8699,0.8694,0.8697,1260.0
1701566820000,0.8695,0.8695,0.8687,0.8688,6477.0
1701566880000,0.8689,0.8693,0.8687,0.8691,2015.0
1701566940000,0.8691,0.8692,0.8683,0.8688,3293.0
1701567000000,0.8688,0.8695,0.8688,0.8695,993.0
1701567060000,0.8695,0.8696,0.8685,0.8691,5139.0
1701567120000,0.8691,0.8691,0.8671,0.8676,30884.0
1701567180000,0.8677,0.8682,0.8677,0.8681,900.0
1701567240000,0.8682,0.869,0.8682,0.869,1228.0
1701567300000,0.8689,0.8689,0.8681,0.8681,1586.0
1701567360000,0.8681,0.8681,0.8678,0.868,1787.0
1701567420000,0.8679,0.8694,0.8677,0.8686,4486.0
1701567480000,0.8684,0.8684,0.8681,0.8683,356.0
1701567540000,0.8684,0.8687,0.8684,0.8686,414.0
1701567600000,0.8687,0.8689,0.8685,0.8689,900.0
1701567660000,0.8688,0.8689,0.8682,0.8682,4662.0
1701567720000,0.8683,0.8686,0.8683,0.8686,1911.0
1701567780000,0.8684,0.8685,0.8683,0.8685,1092.0
1701567840000,0.8686,0.8687,0.8686,0.8687,333.0
1701567900000,0.8686,0.8695,0.8686,0.8692,6391.0
1701567960000,0.8692,0.8696,0.8691,0.8691,3576.0
1701568020000,0.8691,0.8691,0.8688,0.8691,2348.0
1701568080000,0.8689,0.8689,0.8689,0.8689,93.0
1701568140000,0.8689,0.8689,0.8686,0.8686,1521.0
1701568200000,0.8686,0.8686,0.8684,0.8685,458.0
1701568260000,0.8685,0.8686,0.8685,0.8686,622.0
1701568320000,0.8685,0.8685,0.8676,0.8678,6903.0
1701568380000,0.8678,0.8678,0.867,0.8674,3808.0
1701568440000,0.8673,0.8676,0.8671,0.8676,1782.0
1701568500000,0.8676,0.8677,0.8671,0.8675,2227.0
1701568560000,0.8674,0.8674,0.867,0.8673,3560.0
1701568620000,0.8672,0.8672,0.8666,0.8666,3897.0
1701568680000,0.8667,0.8667,0.8666,0.8666,671.0
1701568740000,0.8667,0.8671,0.8667,0.8671,1539.0
1701568800000,0.8672,0.8676,0.867,0.8675,3771.0
1701568860000,0.8676,0.8676,0.867,0.8672,2392.0
1701568920000,0.8672,0.8672,0.867,0.8671,644.0
1701568980000,0.8671,0.8678,0.867,0.8678,1526.0
1701569040000,0.8679,0.8679,0.8675,0.8677,1509.0
1701569100000,0.8677,0.8684,0.8677,0.8678,7387.0
1701569160000,0.8677,0.869,0.8677,0.869,1319.0
1701569220000,0.8691,0.8704,0.869,0.8704,5617.0
1701569280000,0.8704,0.8707,0.87,0.8706,2240.0
1701569340000,0.8705,0.8705,0.8692,0.8692,3950.0
1701569400000,0.8693,0.8702,0.8692,0.8697,2198.0
1701569460000,0.8696,0.8699,0.8694,0.8694,1219.0
1701569520000,0.8695,0.8699,0.8695,0.8699,1575.0
1701569580000,0.8699,0.8702,0.8699,0.87,534.0
1701569640000,0.87,0.8705,0.8698,0.8704,4364.0
1701569700000,0.8705,0.8705,0.8701,0.8702,1423.0
1701569760000,0.8702,0.8706,0.8702,0.8706,1714.0
1701569820000,0.8705,0.8714,0.8705,0.8706,12680.0
1701569880000,0.8707,0.8711,0.8707,0.8709,809.0
1701569940000,0.8709,0.8711,0.8709,0.8711,706.0
1701570000000,0.8711,0.8711,0.8702,0.8702,2918.0
1701570060000,0.8702,0.8704,0.8698,0.8699,1309.0
1701570120000,0.8698,0.87,0.8696,0.8696,1765.0
1701570180000,0.8698,0.8699,0.8698,0.8699,1349.0
1701570240000,0.8699,0.8704,0.8699,0.8704,1632.0
1701570300000,0.8704,0.8706,0.8703,0.8704,989.0
1701570360000,0.8704,0.8704,0.8703,0.8704,460.0
1701570420000,0.8705,0.8705,0.8698,0.8698,2535.0
1701570480000,0.87,0.8701,0.8676,0.8683,10981.0
1701570540000,0.8685,0.8685,0.8668,0.8678,10273.0
1701570600000,0.8676,0.868,0.8672,0.8673,2051.0
1701570660000,0.8673,0.8685,0.8673,0.8685,4243.0
1701570720000,0.8686,0.8695,0.8686,0.8691,4532.0
1701570780000,0.8693,0.8704,0.8693,0.87,10295.0
1701570840000,0.8702,0.8707,0.8698,0.8707,5185.0
1701570900000,0.8707,0.8712,0.8705,0.8708,6502.0
1701570960000,0.8707,0.8708,0.8707,0.8708,1056.0
1701571020000,0.8708,0.8708,0.8708,0.8708,445.0
1701571080000,0.8708,0.8708,0.8698,0.8705,7127.0
1701571140000,0.8704,0.8704,0.8702,0.8702,653.0
1701571200000,0.8702,0.8705,0.8696,0.8705,2583.0
1701571260000,0.8706,0.8706,0.8697,0.8702,4447.0
1701571320000,0.8704,0.8706,0.8703,0.8706,501.0
1701571380000,0.8706,0.8706,0.8704,0.8704,820.0
1701571440000,0.8704,0.8704,0.8701,0.8703,3877.0
1701571500000,0.8704,0.8705,0.8704,0.8705,966.0
1701571560000,0.8702,0.8702,0.8645,0.8655,78468.0
1701571620000,0.8653,0.8662,0.8633,0.8658,30228.0
1701571680000,0.8656,0.8656,0.8646,0.8654,6213.0
1701571740000,0.8654,0.8657,0.8653,0.8656,2148.0
1701571800000,0.8655,0.866,0.8641,0.8642,10675.0
1701571860000,0.8641,0.8645,0.864,0.8645,3229.0
1701571920000,0.8646,0.8647,0.863,0.863,7840.0
1701571980000,0.8632,0.8634,0.8613,0.863,10206.0
1701572040000,0.8632,0.8638,0.8628,0.8633,5466.0
1701572100000,0.8634,0.8639,0.863,0.8636,6411.0
1701572160000,0.8635,0.8636,0.8625,0.8628,4739.0
1701572220000,0.8629,0.8629,0.8615,0.8629,9566.0
1701572280000,0.8629,0.8629,0.8609,0.8624,11918.0
1701572340000,0.8625,0.8629,0.8625,0.8626,4097.0
1701572400000,0.8627,0.8636,0.8625,0.8636,3595.0
1701572460000,0.8635,0.8636,0.8624,0.8629,7222.0
1701572520000,0.8629,0.8629,0.8617,0.8624,6129.0
1701572580000,0.8623,0.8623,0.86,0.8607,13153.0
1701572640000,0.8607,0.861,0.8592,0.8608,11694.0
1701572700000,0.8608,0.8617,0.8606,0.861,4668.0
1701572760000,0.861,0.8612,0.8604,0.861,4873.0
1701572820000,0.8612,0.8613,0.8581,0.8593,35151.0
1701572880000,0.8593,0.8594,0.8569,0.8583,31738.0
1701572940000,0.8584,0.8593,0.8584,0.8593,10009.0
1701573000000,0.8594,0.8606,0.8594,0.8604,12792.0
1701573060000,0.8604,0.8604,0.8575,0.8583,13433.0
1701573120000,0.8583,0.8586,0.8571,0.8575,12538.0
1701573180000,0.8576,0.8583,0.8572,0.8582,15223.0
1701573240000,0.8582,0.8583,0.8553,0.8576,31735.0
1701573300000,0.8576,0.8594,0.8575,0.8594,9659.0
1701573360000,0.8594,0.8609,0.859,0.8604,55557.0
1701573420000,0.8602,0.8613,0.8598,0.8612,9975.0
1701573480000,0.8611,0.8618,0.8605,0.8617,27601.0
1701573540000,0.8616,0.8622,0.8604,0.8622,59758.0
1701573600000,0.8621,0.8639,0.8619,0.8632,23340.0
1701573660000,0.8632,0.8643,0.8632,0.8643,31058.0
1701573720000,0.8643,0.8648,0.8636,0.8644,27427.0
1701573780000,0.8646,0.8649,0.8634,0.8634,26591.0
1701573840000,0.8633,0.864,0.8625,0.863,20017.0
1701573900000,0.8629,0.8646,0.8628,0.8645,10987.0
1701573960000,0.8644,0.8651,0.8643,0.8643,5880.0
1701574020000,0.8643,0.8643,0.8634,0.8634,6312.0
1701574080000,0.8633,0.8636,0.8632,0.8633,2060.0
1701574140000,0.8634,0.8634,0.863,0.863,744.0
1701574200000,0.8632,0.8636,0.8632,0.8636,2012.0
1701574260000,0.8634,0.8643,0.8634,0.8643,5119.0
1701574320000,0.8643,0.8643,0.8624,0.8625,5971.0
1701574380000,0.8624,0.8625,0.861,0.861,4506.0
1701574440000,0.861,0.8612,0.8602,0.8612,6370.0
1701574500000,0.8611,0.8617,0.861,0.8617,4956.0
1701574560000,0.8616,0.8616,0.8608,0.8612,3438.0
1701574620000,0.8612,0.8618,0.8608,0.8612,6502.0
1701574680000,0.8611,0.8614,0.8611,0.8613,914.0
1701574740000,0.8613,0.8619,0.8611,0.8611,6971.0
1701574800000,0.8611,0.8618,0.8611,0.8617,1075.0
1701574860000,0.8617,0.862,0.8612,0.8612,13214.0
1701574920000,0.8612,0.8616,0.8612,0.8615,1010.0
1701574980000,0.8615,0.8615,0.8611,0.8615,3067.0
1701575040000,0.8615,0.862,0.8612,0.8614,11059.0
1701575100000,0.8613,0.8615,0.8602,0.8602,10471.0
1701575160000,0.8602,0.8611,0.86,0.8611,16413.0
1701575220000,0.861,0.8614,0.861,0.8612,24330.0
1701575280000,0.8612,0.8618,0.8612,0.8618,4884.0
1701575340000,0.8619,0.863,0.8619,0.8627,5933.0
1701575400000,0.8627,0.864,0.8627,0.864,8182.0
1701575460000,0.8639,0.8641,0.8639,0.8641,1534.0
1701575520000,0.864,0.864,0.8639,0.8639,4851.0
1701575580000,0.864,0.864,0.8639,0.8639,674.0
1701575640000,0.8639,0.8641,0.8639,0.8641,987.0
1701575700000,0.8641,0.8643,0.864,0.8641,2481.0
1701575760000,0.8642,0.8647,0.8642,0.8644,4698.0
1701575820000,0.8644,0.8649,0.8642,0.8644,7763.0
1701575880000,0.8643,0.8651,0.8643,0.8648,4440.0
1701575940000,0.8648,0.865,0.8647,0.8649,1675.0
1701576000000,0.8649,0.8651,0.8644,0.865,6259.0
1701576060000,0.865,0.8652,0.8646,0.8646,5339.0
1701576120000,0.865,0.8652,0.8647,0.865,2813.0
1701576180000,0.865,0.865,0.8644,0.8644,3403.0
1701576240000,0.8645,0.8647,0.864,0.8641,2786.0
1701576300000,0.8642,0.8645,0.8633,0.8633,7565.0
1701576360000,0.8634,0.8643,0.8634,0.8638,6334.0
1701576420000,0.8638,0.8641,0.8638,0.8641,1277.0
1701576480000,0.8641,0.8649,0.864,0.8643,4440.0
1701576540000,0.8644,0.8645,0.8639,0.8639,1756.0
1701576600000,0.864,0.8642,0.8639,0.8642,2284.0
1701576660000,0.8642,0.8642,0.8639,0.8639,693.0
1701576720000,0.8638,0.8638,0.8636,0.8636,1364.0
1701576780000,0.8637,0.8643,0.8637,0.8641,2210.0
1701576840000,0.8641,0.8642,0.8638,0.864,1470.0
1701576900000,0.864,0.864,0.8633,0.8634,4438.0
1701576960000,0.8635,0.8636,0.8632,0.8632,2248.0
1701577020000,0.8632,0.8632,0.8623,0.8623,9642.0
1701577080000,0.8623,0.8629,0.8623,0.8628,2435.0
1701577140000,0.8628,0.8628,0.8624,0.8624,566.0
1701577200000,0.8625,0.8628,0.8624,0.8625,3246.0
1701577260000,0.8625,0.8625,0.8624,0.8624,144.0
1701577320000,0.8624,0.8627,0.8621,0.8626,7064.0
1701577380000,0.8626,0.8631,0.8625,0.863,2374.0
1701577440000,0.8629,0.863,0.8626,0.8629,875.0
1701577500000,0.8628,0.8629,0.8624,0.8625,632.0
1701577560000,0.8626,0.8632,0.8626,0.8632,470.0
1701577620000,0.8631,0.8631,0.8622,0.8622,1077.0
1701577680000,0.8623,0.8628,0.8623,0.8628,1261.0
1701577740000,0.8627,0.8627,0.8624,0.8627,536.0
1701577800000,0.8628,0.8631,0.862,0.862,5538.0
1701577860000,0.8621,0.8624,0.8621,0.8624,1978.0
1701577920000,0.8623,0.863,0.8623,0.863,1272.0
1701577980000,0.8629,0.8629,0.8626,0.8626,230.0
1701578040000,0.8624,0.8624,0.8621,0.8621,923.0
1701578100000,0.8621,0.8622,0.8616,0.862,2177.0
1701578160000,0.8621,0.8621,0.861,0.8615,4337.0
1701578220000,0.8615,0.8615,0.8613,0.8613,395.0
1701578280000,0.8614,0.8614,0.8611,0.8611,231.0
1701578340000,0.861,0.8614,0.8608,0.8614,1249.0
1701578400000,0.8615,0.8616,0.8614,0.8614,947.0
1701578460000,0.8613,0.8613,0.8609,0.861,3159.0
1701578520000,0.861,0.8611,0.861,0.861,413.0
1701578580000,0.8611,0.8612,0.8609,0.8609,981.0
1701578640000,0.8608,0.8612,0.8604,0.8612,4385.0
1701578700000,0.8611,0.8611,0.8605,0.8608,3884.0
1701578760000,0.8608,0.8611,0.8608,0.8611,144.0
1701578820000,0.8611,0.8619,0.8611,0.8619,2021.0
1701578880000,0.8618,0.8618,0.8612,0.8613,1580.0
1701578940000,0.8613,0.8619,0.8613,0.8614,889.0
1701579000000,0.8614,0.8616,0.8613,0.8613,377.0
1701579060000,0.8613,0.8615,0.8613,0.8615,1183.0
1701579120000,0.8614,0.8614,0.8602,0.8608,5148.0
1701579180000,0.8606,0.8606,0.8603,0.8604,704.0
1701579240000,0.8606,0.8607,0.8605,0.8605,584.0
1701579300000,0.8605,0.8607,0.8602,0.8606,9147.0
1701579360000,0.8605,0.8605,0.8605,0.8605,109.0
1701579420000,0.8603,0.8604,0.8598,0.8599,3805.0
1701579480000,0.8598,0.8601,0.8597,0.8601,804.0
1701579540000,0.86,0.8605,0.86,0.8605,1721.0
1701579600000,0.8606,0.8609,0.8598,0.8598,6211.0
1701579660000,0.8598,0.8602,0.8596,0.8598,3772.0
1701579720000,0.8596,0.8603,0.8596,0.8599,6250.0
1701579780000,0.8599,0.8599,0.8588,0.8588,5791.0
1701579840000,0.859,0.859,0.8583,0.8586,6843.0
1701579900000,0.8586,0.8587,0.8573,0.8573,13922.0
1701579960000,0.8574,0.8576,0.8553,0.8555,25549.0
1701580020000,0.8555,0.8555,0.8542,0.8548,28774.0
1701580080000,0.8547,0.8554,0.8543,0.8553,9607.0
1701580140000,0.8554,0.8556,0.8549,0.8556,5724.0
1701580200000,0.8555,0.8564,0.8555,0.8564,5649.0
1701580260000,0.8565,0.8571,0.8565,0.8571,5185.0
1701580320000,0.8571,0.8571,0.8557,0.8559,8526.0
1701580380000,0.8559,0.8564,0.8556,0.8558,9005.0
1701580440000,0.8558,0.8562,0.8554,0.8555,5795.0
1701580500000,0.8555,0.8557,0.8542,0.8542,22356.0
1701580560000,0.8541,0.8549,0.8535,0.8537,10142.0
1701580620000,0.8536,0.8539,0.8534,0.8537,5772.0
1701580680000,0.8537,0.8548,0.8536,0.8542,4925.0
1701580740000,0.8544,0.855,0.854,0.854,4149.0
1701580800000,0.854,0.8544,0.854,0.8542,6785.0
1701580860000,0.8543,0.8555,0.8543,0.8555,8237.0
1701580920000,0.8555,0.8559,0.8552,0.8559,8095.0
1701580980000,0.8559,0.8568,0.8559,0.8559,4432.0
1701581040000,0.8559,0.8566,0.8558,0.8558,4228.0
1701581100000,0.8558,0.8569,0.8558,0.8569,4358.0
1701581160000,0.8569,0.8571,0.8567,0.8569,5117.0
1701581220000,0.8568,0.8568,0.8567,0.8567,875.0
1701581280000,0.8567,0.8571,0.8567,0.8569,1968.0
1701581340000,0.8569,0.8574,0.8569,0.8569,2395.0
1701581400000,0.857,0.8583,0.857,0.8571,16405.0
1701581460000,0.857,0.858,0.8565,0.8576,5842.0
1701581520000,0.8574,0.8579,0.8573,0.8578,3028.0
1701581580000,0.8578,0.8586,0.8578,0.8586,5953.0
1701581640000,0.8585,0.8594,0.8585,0.8588,5936.0
1701581700000,0.8588,0.8588,0.8582,0.8584,2085.0
1701581760000,0.8583,0.8583,0.8572,0.858,6487.0
1701581820000,0.8581,0.8584,0.857,0.857,3852.0
1701581880000,0.8571,0.8575,0.8563,0.8568,6388.0
1701581940000,0.8568,0.8577,0.8568,0.8569,4513.0
1701582000000,0.8567,0.8567,0.8564,0.8565,2414.0
1701582060000,0.8565,0.8567,0.8565,0.8567,813.0
1701582120000,0.8567,0.8567,0.8562,0.8565,1339.0
1701582180000,0.8566,0.857,0.8566,0.857,1231.0
1701582240000,0.857,0.857,0.8566,0.8568,1668.0
1701582300000,0.8568,0.8568,0.8565,0.8565,4264.0
1701582360000,0.8565,0.8565,0.8564,0.8564,713.0
1701582420000,0.8563,0.8563,0.8559,0.8559,2674.0
1701582480000,0.8558,0.8559,0.8557,0.8559,2947.0
1701582540000,0.8559,0.856,0.8557,0.8557,2242.0
1701582600000,0.8558,0.8559,0.8558,0.8558,1373.0
1701582660000,0.8558,0.8558,0.8546,0.8546,18612.0
1701582720000,0.8547,0.8549,0.8547,0.8547,1637.0
1701582780000,0.8546,0.856,0.8546,0.8554,15668.0
1701582840000,0.8553,0.8553,0.8549,0.855,2072.0
1701582900000,0.8551,0.8551,0.8547,0.8548,8638.0
1701582960000,0.8549,0.8554,0.8549,0.8553,3230.0
1701583020000,0.8554,0.8557,0.8554,0.8554,2139.0
1701583080000,0.8555,0.8559,0.8555,0.8559,1226.0
1701583140000,0.8558,0.8558,0.8553,0.8557,1621.0
1701583200000,0.8557,0.8561,0.8553,0.8554,2902.0
1701583260000,0.8557,0.8562,0.8557,0.8558,3005.0
1701583320000,0.8559,0.8564,0.8559,0.8561,1876.0
1701583380000,0.856,0.8563,0.856,0.8562,481.0
1701583440000,0.8562,0.8566,0.8553,0.8558,5091.0
1701583500000,0.8557,0.8561,0.8553,0.8558,4194.0
1701583560000,0.8557,0.8557,0.8551,0.8553,4084.0
1701583620000,0.8553,0.8555,0.8553,0.8554,728.0
1701583680000,0.8554,0.8556,0.8541,0.8543,11641.0
1701583740000,0.8542,0.8542,0.8527,0.8532,27623.0
1701583800000,0.8533,0.8535,0.8526,0.8532,10475.0
1701583860000,0.8533,0.8538,0.8528,0.8536,7038.0
1701583920000,0.8536,0.8536,0.8528,0.8532,9255.0
1701583980000,0.8532,0.8534,0.8526,0.8527,7946.0
1701584040000,0.8528,0.853,0.8525,0.8529,4137.0
1701584100000,0.8528,0.8539,0.8527,0.8534,17862.0
1701584160000,0.8534,0.8536,0.853,0.8535,1741.0
1701584220000,0.8535,0.8535,0.8533,0.8533,1181.0
1701584280000,0.8534,0.8535,0.853,0.8532,9512.0
1701584340000,0.8533,0.8533,0.8524,0.8528,2712.0
1701584400000,0.8528,0.8539,0.8528,0.8533,7721.0
1701584460000,0.8533,0.8533,0.8527,0.8527,3858.0
1701584520000,0.8528,0.8529,0.8526,0.8529,2256.0
1701584580000,0.8528,0.8532,0.8528,0.8532,1995.0
1701584640000,0.8532,0.8541,0.8532,0.8541,3558.0
1701584700000,0.8541,0.8548,0.8541,0.8548,3869.0
1701584760000,0.8548,0.8548,0.854,0.8545,3898.0
1701584820000,0.8543,0.8548,0.8543,0.8543,2042.0
1701584880000,0.8543,0.8544,0.8542,0.8542,642.0
1701584940000,0.8542,0.8543,0.8542,0.8543,269.0
1701585000000,0.8543,0.8548,0.8543,0.8546,2749.0
1701585060000,0.8545,0.8545,0.8534,0.8534,3176.0
1701585120000,0.8534,0.8534,0.851,0.8514,18598.0
1701585180000,0.8514,0.8525,0.8513,0.8517,10674.0
1701585240000,0.8518,0.8523,0.8515,0.8523,1730.0
1701585300000,0.8523,0.8526,0.8518,0.8523,5629.0
1701585360000,0.8523,0.8527,0.8523,0.8527,2064.0
1701585420000,0.8528,0.8529,0.8527,0.8529,2502.0
1701585480000,0.8528,0.8528,0.852,0.8523,3636.0
1701585540000,0.8523,0.8523,0.8518,0.8521,2943.0
1701585600000,0.8523,0.8538,0.8521,0.8531,19919.0
1701585660000,0.8531,0.8532,0.8528,0.8531,2103.0
1701585720000,0.853,0.8534,0.8529,0.8529,5169.0
1701585780000,0.8529,0.8529,0.8521,0.8524,3499.0
1701585840000,0.8523,0.8523,0.8519,0.852,1156.0
1701585900000,0.852,0.8524,0.852,0.8523,2105.0
1701585960000,0.852,0.852,0.8518,0.8519,984.0
1701586020000,0.8518,0.8523,0.8516,0.8523,1795.0
1701586080000,0.8524,0.8525,0.8518,0.8525,5340.0
1701586140000,0.8524,0.853,0.8524,0.8528,1954.0
1701586200000,0.8526,0.8526,0.8517,0.8517,1168.0
1701586260000,0.8518,0.8519,0.8514,0.8514,1567.0
1701586320000,0.8514,0.8514,0.8504,0.851,10860.0
1701586380000,0.8511,0.852,0.8511,0.852,7188.0
1701586440000,0.8521,0.853,0.852,0.853,6425.0
1701586500000,0.853,0.8534,0.853,0.8533,1861.0
1701586560000,0.8534,0.8534,0.8528,0.853,3549.0
1701586620000,0.8531,0.8538,0.8531,0.8538,1627.0
1701586680000,0.8538,0.8542,0.8538,0.854,3902.0
1701586740000,0.854,0.854,0.8534,0.8535,2003.0
1701586800000,0.8536,0.8539,0.853,0.8531,8802.0
1701586860000,0.8531,0.8538,0.8529,0.8536,7499.0
1701586920000,0.8535,0.8535,0.8529,0.8534,7648.0
1701586980000,0.8534,0.8534,0.8534,0.8534,1274.0
1701587040000,0.8535,0.854,0.8535,0.8539,2267.0
1701587100000,0.8539,0.8539,0.8532,0.8534,2774.0
1701587160000,0.8535,0.8546,0.8535,0.8544,9141.0
1701587220000,0.8543,0.8543,0.8534,0.8534,4255.0
1701587280000,0.8534,0.8535,0.8534,0.8535,191.0
1701587340000,0.8534,0.8535,0.8534,0.8535,1014.0
1701587400000,0.8534,0.8545,0.8534,0.8538,18489.0
1701587460000,0.8537,0.854,0.8535,0.8537,3356.0
1701587520000,0.8536,0.8544,0.8535,0.8544,7529.0
1701587580000,0.8544,0.8551,0.8542,0.8547,5160.0
1701587640000,0.8546,0.8546,0.854,0.854,2206.0
1701587700000,0.8541,0.8541,0.8535,0.8537,3244.0
1701587760000,0.8537,0.854,0.8537,0.8537,1590.0
1701587820000,0.8537,0.8538,0.8535,0.8535,2160.0
1701587880000,0.8537,0.8539,0.8528,0.8533,15488.0
1701587940000,0.8534,0.8534,0.8522,0.8531,9054.0
1701588000000,0.8532,0.8542,0.8531,0.8537,4693.0
1701588060000,0.8537,0.8544,0.8534,0.8534,3480.0
1701588120000,0.8534,0.8534,0.8526,0.8528,5483.0
1701588180000,0.8528,0.8529,0.8519,0.8528,6431.0
1701588240000,0.8526,0.8527,0.8523,0.8527,734.0
1701588300000,0.8527,0.8537,0.8527,0.8534,5216.0
1701588360000,0.8534,0.8538,0.8534,0.8537,2851.0
1701588420000,0.8536,0.8555,0.8534,0.8552,22870.0
1701588480000,0.8552,0.8557,0.8552,0.8555,3261.0
1701588540000,0.8556,0.8562,0.8544,0.8546,19271.0
1701588600000,0.8546,0.8559,0.8546,0.8556,11820.0
1701588660000,0.8554,0.8554,0.8547,0.855,3737.0
1701588720000,0.8552,0.8552,0.8541,0.8541,6112.0
1701588780000,0.8542,0.8547,0.8541,0.8546,4957.0
1701588840000,0.8547,0.855,0.8547,0.855,1394.0
1701588900000,0.855,0.8551,0.8549,0.8551,2866.0
1701588960000,0.8551,0.8551,0.8546,0.8546,1852.0
1701589020000,0.8546,0.8547,0.8546,0.8546,430.0
1701589080000,0.8545,0.8555,0.8545,0.8552,7214.0
1701589140000,0.8552,0.8558,0.8552,0.8553,4382.0
1701589200000,0.8552,0.8552,0.8539,0.8539,4314.0
1701589260000,0.854,0.8543,0.854,0.8542,2526.0
1701589320000,0.8542,0.8546,0.8538,0.8546,1904.0
1701589380000,0.8544,0.8548,0.8544,0.8547,870.0
1701589440000,0.8547,0.8554,0.8547,0.8554,1600.0
1701589500000,0.8553,0.8553,0.8549,0.8549,471.0
1701589560000,0.855,0.8559,0.855,0.8552,3883.0
1701589620000,0.8551,0.8551,0.855,0.8551,499.0
1701589680000,0.8551,0.8554,0.8538,0.8541,14519.0
1701589740000,0.8542,0.8552,0.8541,0.8547,12151.0
1701589800000,0.8548,0.8565,0.8548,0.8554,11432.0
1701589860000,0.8554,0.8566,0.8552,0.8558,10800.0
1701589920000,0.8558,0.8561,0.8558,0.8561,721.0
1701589980000,0.856,0.8575,0.8559,0.8565,11093.0
1701590040000,0.8564,0.8564,0.8561,0.8561,913.0
1701590100000,0.8561,0.8561,0.8554,0.8558,4833.0
1701590160000,0.8556,0.8562,0.8556,0.8562,2782.0
1701590220000,0.8563,0.8566,0.856,0.8566,4716.0
1701590280000,0.8565,0.8565,0.8565,0.8565,680.0
1701590340000,0.8564,0.8573,0.8564,0.8568,3019.0
1701590400000,0.8568,0.8578,0.8568,0.8574,9055.0
1701590460000,0.8574,0.8575,0.8574,0.8575,1414.0
1701590520000,0.8574,0.8574,0.8571,0.8573,3889.0
1701590580000,0.8573,0.8576,0.8564,0.8564,2373.0
1701590640000,0.8564,0.8565,0.8558,0.8564,2763.0
1701590700000,0.8563,0.857,0.8561,0.8566,3989.0
1701590760000,0.8565,0.8567,0.8562,0.8562,4828.0
1701590820000,0.8562,0.8574,0.8562,0.8571,6991.0
1701590880000,0.857,0.857,0.8563,0.8563,1902.0
1701590940000,0.8563,0.8563,0.8548,0.8551,11537.0
1701591000000,0.8551,0.8556,0.8546,0.8551,7916.0
1701591060000,0.8551,0.8554,0.8551,0.8554,551.0
1701591120000,0.8554,0.8554,0.8544,0.8549,8801.0
1701591180000,0.855,0.8555,0.855,0.8554,1178.0
1701591240000,0.8554,0.8561,0.8554,0.8561,3560.0
1701591300000,0.856,0.8564,0.856,0.856,5758.0
1701591360000,0.856,0.8567,0.8558,0.8559,10130.0
1701591420000,0.8559,0.8559,0.8553,0.8554,2625.0
1701591480000,0.8554,0.8556,0.8553,0.8553,687.0
1701591540000,0.8553,0.8553,0.855,0.8551,1067.0
1701591600000,0.8551,0.8561,0.8551,0.8553,4744.0
1701591660000,0.8556,0.8564,0.8556,0.856,1462.0
1701591720000,0.856,0.8566,0.856,0.8565,2512.0
1701591780000,0.8564,0.8564,0.8559,0.8561,940.0
1701591840000,0.8561,0.8567,0.8561,0.8565,904.0
1701591900000,0.8566,0.8569,0.8564,0.8564,2900.0
1701591960000,0.8562,0.857,0.856,0.857,3235.0
1701592020000,0.8567,0.8567,0.8567,0.8567,386.0
1701592080000,0.8566,0.8569,0.8563,0.8569,2684.0
1701592140000,0.8567,0.8567,0.8562,0.8565,523.0
1701592200000,0.8565,0.8571,0.856,0.8561,6604.0
1701592260000,0.8561,0.8561,0.8552,0.8557,10501.0
1701592320000,0.8556,0.8556,0.855,0.855,1274.0
1701592380000,0.855,0.855,0.8546,0.8547,677.0
1701592440000,0.8547,0.8551,0.8547,0.8551,1409.0
1701592500000,0.8551,0.8551,0.8546,0.8547,1117.0
1701592560000,0.8548,0.8553,0.8547,0.855,3847.0
1701592620000,0.8551,0.8551,0.8549,0.8549,128.0
1701592680000,0.855,0.8556,0.855,0.8556,1393.0
1701592740000,0.8557,0.8557,0.8555,0.8555,877.0
1701592800000,0.8557,0.8559,0.8555,0.8559,1544.0
1701592860000,0.856,0.8566,0.856,0.8565,3389.0
1701592920000,0.8566,0.8569,0.8566,0.8568,2130.0
1701592980000,0.8568,0.8568,0.8564,0.8564,1070.0
1701593040000,0.8565,0.8566,0.8564,0.8564,2410.0
1701593100000,0.8564,0.8564,0.8554,0.8555,4837.0
1701593160000,0.8555,0.8556,0.8548,0.8548,2794.0
1701593220000,0.8549,0.8552,0.8549,0.855,3326.0
1701593280000,0.8549,0.8549,0.8548,0.8548,275.0
1701593340000,0.8547,0.8547,0.8539,0.8546,4079.0
1701593400000,0.8546,0.8546,0.8542,0.8544,1819.0
1701593460000,0.8541,0.8544,0.854,0.8544,924.0
1701593520000,0.8542,0.8543,0.8542,0.8542,322.0
1701593580000,0.8541,0.8541,0.8539,0.8539,326.0
1701593640000,0.8539,0.8544,0.8539,0.8544,1130.0
1701593700000,0.8544,0.8548,0.8538,0.8538,3896.0
1701593760000,0.8539,0.8539,0.853,0.8533,4476.0
1701593820000,0.8533,0.8533,0.8532,0.8532,208.0
1701593880000,0.8532,0.8532,0.8522,0.8523,9006.0
1701593940000,0.8522,0.8523,0.8512,0.8521,8896.0
1701594000000,0.852,0.8524,0.8518,0.852,2880.0
1701594060000,0.8521,0.8521,0.8519,0.852,836.0
1701594120000,0.852,0.8521,0.8519,0.8519,554.0
1701594180000,0.852,0.8527,0.8519,0.8527,3986.0
1701594240000,0.8528,0.8535,0.8528,0.8532,3240.0
1701594300000,0.8532,0.8535,0.8531,0.8534,946.0
1701594360000,0.8535,0.8552,0.8535,0.8552,6552.0
1701594420000,0.8553,0.8554,0.8553,0.8554,1093.0
1701594480000,0.8554,0.8555,0.8552,0.8553,3174.0
1701594540000,0.8553,0.8557,0.8553,0.8554,3907.0
1701594600000,0.8554,0.8559,0.8554,0.8558,1732.0
1701594660000,0.8558,0.8558,0.8552,0.8555,3376.0
1701594720000,0.8556,0.856,0.8556,0.856,2411.0
1701594780000,0.856,0.856,0.8555,0.856,1675.0
1701594840000,0.856,0.8567,0.8558,0.8562,7357.0
1701594900000,0.8561,0.8561,0.8553,0.8553,999.0
1701594960000,0.8554,0.856,0.8554,0.856,1686.0
1701595020000,0.856,0.8563,0.856,0.8562,1125.0
1701595080000,0.8561,0.8562,0.8554,0.8556,1981.0
1701595140000,0.8556,0.856,0.8556,0.8559,647.0
1701595200000,0.856,0.8563,0.856,0.8562,1022.0
1701595260000,0.8562,0.8564,0.855,0.8556,8887.0
1701595320000,0.8556,0.8556,0.855,0.8552,7515.0
1701595380000,0.8552,0.8555,0.855,0.8555,1446.0
1701595440000,0.8555,0.8555,0.8548,0.8548,8571.0
1701595500000,0.8548,0.855,0.8548,0.855,1670.0
1701595560000,0.8549,0.8554,0.8547,0.8554,3626.0
1701595620000,0.8555,0.8559,0.8555,0.8558,1897.0
1701595680000,0.8558,0.856,0.8555,0.8557,1923.0
1701595740000,0.8556,0.8556,0.8552,0.8555,1399.0
1701595800000,0.8555,0.8555,0.8538,0.854,12828.0
1701595860000,0.854,0.8547,0.854,0.854,1956.0
1701595920000,0.8541,0.8541,0.8532,0.8532,3648.0
1701595980000,0.8533,0.8539,0.8533,0.8539,1580.0
1701596040000,0.854,0.8547,0.854,0.8547,2704.0
1701596100000,0.8547,0.8547,0.8537,0.854,2155.0
1701596160000,0.854,0.8548,0.854,0.8548,1321.0
1701596220000,0.8548,0.8548,0.8546,0.8548,253.0
1701596280000,0.8547,0.8548,0.8546,0.8548,476.0
1701596340000,0.8548,0.8557,0.8548,0.8555,1970.0
1701596400000,0.8556,0.8557,0.8556,0.8557,534.0
1701596460000,0.8558,0.8562,0.8558,0.8562,865.0
1701596520000,0.8561,0.8564,0.8556,0.8556,2730.0
1701596580000,0.8557,0.8558,0.8554,0.8557,4131.0
1701596640000,0.8557,0.8557,0.8557,0.8557,279.0
1701596700000,0.8558,0.8562,0.8558,0.856,2419.0
1701596760000,0.8561,0.8565,0.8557,0.8557,4020.0
1701596820000,0.8556,0.8556,0.8551,0.8554,1884.0
1701596880000,0.8555,0.8555,0.8548,0.8555,2340.0
1701596940000,0.8555,0.8556,0.8554,0.8554,582.0
1701597000000,0.8555,0.8565,0.8555,0.8558,8261.0
1701597060000,0.8556,0.8556,0.853,0.8546,33036.0
1701597120000,0.8545,0.8547,0.8545,0.8547,3847.0
1701597180000,0.8547,0.8551,0.8547,0.855,4373.0
1701597240000,0.855,0.8557,0.855,0.8555,3767.0
1701597300000,0.8555,0.8559,0.855,0.8556,3623.0
1701597360000,0.8555,0.8555,0.8551,0.8551,1514.0
1701597420000,0.8552,0.8553,0.855,0.8553,13051.0
1701597480000,0.8553,0.8555,0.8552,0.8552,1352.0
1701597540000,0.8551,0.8551,0.855,0.8551,338.0
1701597600000,0.8551,0.8557,0.8545,0.8546,6512.0
1701597660000,0.8547,0.855,0.8543,0.8543,2920.0
1701597720000,0.8543,0.8543,0.8539,0.854,1045.0
1701597780000,0.854,0.8542,0.8538,0.8542,2131.0
1701597840000,0.8541,0.8542,0.8537,0.8538,982.0
1701597900000,0.8539,0.8543,0.8538,0.8543,1117.0
1701597960000,0.8544,0.8546,0.8538,0.8539,5935.0
1701598020000,0.8539,0.8543,0.8533,0.8536,3834.0
1701598080000,0.8537,0.8544,0.8537,0.8541,1093.0
1701598140000,0.8541,0.8541,0.8541,0.8541,220.0
1701598200000,0.8541,0.8542,0.8538,0.8542,3177.0
1701598260000,0.854,0.8541,0.8538,0.8541,1255.0
1701598320000,0.854,0.8544,0.8539,0.8544,3053.0
1701598380000,0.8542,0.8549,0.8542,0.8548,1419.0
1701598440000,0.8548,0.8548,0.8545,0.8546,1028.0
1701598500000,0.8544,0.8544,0.854,0.8541,1100.0
1701598560000,0.8539,0.8539,0.8535,0.8537,3372.0
1701598620000,0.8536,0.8544,0.8532,0.8533,6740.0
1701598680000,0.8533,0.8533,0.852,0.852,9953.0
1701598740000,0.852,0.8527,0.852,0.8526,3823.0
1701598800000,0.8525,0.8528,0.8522,0.8528,4838.0
1701598860000,0.8528,0.8538,0.8528,0.8538,2834.0
1701598920000,0.8538,0.854,0.8536,0.854,1952.0
1701598980000,0.854,0.854,0.8537,0.8537,1181.0
1701599040000,0.8537,0.8543,0.8537,0.8539,729.0
1701599100000,0.8539,0.8544,0.8536,0.8544,2333.0
1701599160000,0.8542,0.8547,0.8542,0.8547,1741.0
1701599220000,0.8548,0.8555,0.8548,0.855,4412.0
1701599280000,0.8551,0.8556,0.8551,0.8556,1077.0
1701599340000,0.8557,0.8557,0.8546,0.8549,6375.0
1701599400000,0.855,0.8555,0.8544,0.8545,3299.0
1701599460000,0.8544,0.8544,0.8537,0.8537,2943.0
1701599520000,0.8539,0.854,0.8536,0.8536,951.0
1701599580000,0.8535,0.8551,0.8534,0.8551,10998.0
1701599640000,0.8551,0.8552,0.8548,0.855,816.0
1701599700000,0.855,0.855,0.8548,0.8549,982.0
1701599760000,0.8549,0.856,0.8549,0.856,4516.0
1701599820000,0.856,0.856,0.8558,0.8559,452.0
1701599880000,0.8558,0.8558,0.8553,0.8554,10076.0
1701599940000,0.8557,0.856,0.8555,0.8555,2448.0
1701600000000,0.8554,0.856,0.8554,0.856,3711.0
1701600060000,0.8558,0.8558,0.8553,0.8558,1468.0
1701600120000,0.8558,0.8558,0.8555,0.8555,605.0
1701600180000,0.8556,0.8557,0.8556,0.8557,1118.0
1701600240000,0.8556,0.8556,0.8553,0.8554,538.0
1701600300000,0.8555,0.8556,0.8555,0.8555,941.0
1701600360000,0.8555,0.8557,0.8555,0.8557,1432.0
1701600420000,0.8558,0.8564,0.8558,0.8564,4066.0
1701600480000,0.8563,0.8564,0.8562,0.8564,3570.0
1701600540000,0.8563,0.8563,0.8553,0.8555,4601.0
1701600600000,0.8556,0.8561,0.8556,0.8557,3588.0
1701600660000,0.8557,0.8563,0.8557,0.856,2816.0
1701600720000,0.8561,0.857,0.8561,0.857,7159.0
1701600780000,0.8568,0.8568,0.8564,0.8565,1076.0
1701600840000,0.8565,0.8568,0.8564,0.8568,1958.0
1701600900000,0.8567,0.8567,0.8559,0.8562,5702.0
1701600960000,0.8563,0.8566,0.8563,0.8564,2709.0
1701601020000,0.8566,0.8568,0.8566,0.8568,1265.0
1701601080000,0.8568,0.8579,0.8568,0.8579,8409.0
1701601140000,0.8579,0.8579,0.8575,0.8575,8217.0
1701601200000,0.8574,0.8577,0.857,0.8574,5791.0
1701601260000,0.8573,0.8574,0.8566,0.8574,6836.0
1701601320000,0.8573,0.8574,0.8571,0.8573,3903.0
1701601380000,0.8572,0.8581,0.857,0.858,7727.0
1701601440000,0.858,0.8586,0.858,0.8584,11089.0
1701601500000,0.8583,0.8584,0.8578,0.8579,2944.0
1701601560000,0.8579,0.8581,0.8574,0.8574,5058.0
1701601620000,0.8573,0.8574,0.8562,0.8573,12338.0
1701601680000,0.8572,0.8572,0.8565,0.8565,1706.0
1701601740000,0.8566,0.8566,0.8565,0.8565,1543.0
1701601800000,0.8565,0.8567,0.8565,0.8567,5459.0
1701601860000,0.8566,0.8566,0.8558,0.8561,4652.0
1701601920000,0.8562,0.8564,0.8562,0.8563,3802.0
1701601980000,0.8563,0.8563,0.8555,0.8557,3004.0
1701602040000,0.8557,0.8557,0.8556,0.8557,1611.0
1701602100000,0.8557,0.8559,0.8555,0.8556,2774.0
1701602160000,0.8555,0.8555,0.8544,0.8547,12456.0
1701602220000,0.8547,0.8549,0.8541,0.8542,2752.0
1701602280000,0.8541,0.8548,0.854,0.8546,1105.0
1701602340000,0.8546,0.855,0.8546,0.8548,2021.0
1701602400000,0.8548,0.8552,0.8545,0.8551,3043.0
1701602460000,0.8551,0.8552,0.8536,0.8536,4964.0
1701602520000,0.8536,0.8538,0.853,0.8533,3854.0
1701602580000,0.8532,0.8532,0.8517,0.8522,16006.0
1701602640000,0.8523,0.8524,0.8519,0.8521,2675.0
1701602700000,0.8521,0.8521,0.8493,0.8509,55837.0
1701602760000,0.8511,0.8512,0.8503,0.8503,4390.0
1701602820000,0.8503,0.851,0.8489,0.8492,35574.0
1701602880000,0.8489,0.8489,0.8454,0.8483,135326.0
1701602940000,0.8482,0.8482,0.8454,0.8472,26496.0
1701603000000,0.8472,0.8477,0.8468,0.8476,8329.0
1701603060000,0.8476,0.8489,0.8474,0.8489,5289.0
1701603120000,0.8488,0.8502,0.8488,0.8502,4967.0
1701603180000,0.8502,0.8507,0.8501,0.8504,13322.0
1701603240000,0.8505,0.852,0.8505,0.8518,32614.0
1701603300000,0.8517,0.8521,0.8504,0.8506,19072.0
1701603360000,0.8506,0.8512,0.8501,0.8501,7199.0
1701603420000,0.8501,0.8503,0.8499,0.8499,2027.0
1701603480000,0.8498,0.8507,0.8494,0.8507,5698.0
1701603540000,0.8507,0.8512,0.8501,0.8501,8616.0
1701603600000,0.8502,0.8506,0.8499,0.85,4770.0
1701603660000,0.8499,0.8503,0.8493,0.8499,6594.0
1701603720000,0.8499,0.8506,0.8478,0.8486,39094.0
1701603780000,0.8488,0.849,0.8483,0.8484,5595.0
1701603840000,0.8484,0.8488,0.8484,0.8487,1751.0
1701603900000,0.8488,0.8496,0.8488,0.8496,1949.0
1701603960000,0.8494,0.8497,0.8487,0.8495,3537.0
1701604020000,0.8495,0.8495,0.8479,0.8479,6104.0
1701604080000,0.8478,0.8487,0.8478,0.8486,1818.0
1701604140000,0.8486,0.8486,0.8474,0.8483,6801.0
1701604200000,0.8485,0.8502,0.8481,0.85,9011.0
1701604260000,0.8502,0.8502,0.8499,0.85,1059.0
1701604320000,0.8499,0.8503,0.8499,0.8503,1913.0
1701604380000,0.8503,0.8503,0.8494,0.85,2370.0
1701604440000,0.8499,0.8507,0.8499,0.8503,1629.0
1701604500000,0.8504,0.8509,0.85,0.8501,4571.0
1701604560000,0.8499,0.8503,0.8494,0.8503,3378.0
1701604620000,0.8504,0.8508,0.8495,0.85,7410.0
1701604680000,0.8503,0.8505,0.8503,0.8505,261.0
1701604740000,0.8506,0.8508,0.8506,0.8508,483.0
1701604800000,0.8508,0.8515,0.8503,0.8512,12994.0
1701604860000,0.8511,0.8514,0.8494,0.8504,11859.0
1701604920000,0.8504,0.8507,0.85,0.8502,3142.0
1701604980000,0.8501,0.8505,0.8499,0.85,1250.0
1701605040000,0.8502,0.8507,0.8502,0.8505,1598.0
1701605100000,0.8506,0.8508,0.8506,0.8508,926.0
1701605160000,0.8508,0.8514,0.8508,0.8514,6145.0
1701605220000,0.8515,0.8517,0.8515,0.8516,2484.0
1701605280000,0.8516,0.8516,0.8515,0.8516,1128.0
1701605340000,0.8516,0.8517,0.8505,0.8505,6580.0
1701605400000,0.8504,0.851,0.8498,0.851,4114.0
1701605460000,0.851,0.8515,0.851,0.8515,1753.0
1701605520000,0.8515,0.8516,0.8512,0.8515,1930.0
1701605580000,0.8516,0.8522,0.8516,0.8522,1554.0
1701605640000,0.852,0.8523,0.8519,0.8519,628.0
1701605700000,0.8519,0.8522,0.8514,0.8514,5499.0
1701605760000,0.8514,0.8521,0.8514,0.8519,958.0
1701605820000,0.8519,0.8525,0.8519,0.8525,5400.0
1701605880000,0.8523,0.8523,0.8523,0.8523,311.0
1701605940000,0.8522,0.8522,0.8519,0.8521,4487.0
1701606000000,0.8519,0.8523,0.8515,0.8523,1784.0
1701606060000,0.8522,0.8522,0.8521,0.8521,193.0
1701606120000,0.8521,0.8524,0.8519,0.8521,2750.0
1701606180000,0.8521,0.8521,0.8521,0.8521,1289.0
1701606240000,0.8521,0.8521,0.8519,0.8519,1515.0
1701606300000,0.8518,0.8522,0.8509,0.8513,4433.0
1701606360000,0.8517,0.8519,0.8513,0.8514,1817.0
1701606420000,0.8514,0.8514,0.8511,0.8512,1456.0
1701606480000,0.8512,0.8512,0.8502,0.8508,6195.0
1701606540000,0.8509,0.8512,0.8508,0.8512,2393.0
1701606600000,0.8511,0.8511,0.8496,0.8499,10165.0
1701606660000,0.8499,0.851,0.8499,0.8503,4613.0
1701606720000,0.8503,0.8503,0.8503,0.8503,93.0
1701606780000,0.8503,0.8503,0.8499,0.8499,772.0
1701606840000,0.85,0.8505,0.8496,0.8496,1585.0
1701606900000,0.8496,0.8496,0.8485,0.8492,7716.0
1701606960000,0.8491,0.8491,0.8484,0.8487,3121.0
1701607020000,0.8488,0.8489,0.8484,0.8484,914.0
1701607080000,0.8483,0.8483,0.8474,0.8476,7961.0
1701607140000,0.8476,0.8476,0.8472,0.8473,1885.0
1701607200000,0.8473,0.848,0.8473,0.8477,3376.0
1701607260000,0.8476,0.8479,0.8471,0.8476,4141.0
1701607320000,0.8476,0.8477,0.8475,0.8475,398.0
1701607380000,0.8476,0.8478,0.8469,0.8474,11168.0
1701607440000,0.8472,0.8472,0.8466,0.8469,2055.0
1701607500000,0.8471,0.8472,0.8458,0.8459,5667.0
1701607560000,0.8458,0.8458,0.8432,0.8435,22847.0
1701607620000,0.8435,0.8437,0.8411,0.8437,48334.0
1701607680000,0.8438,0.8442,0.8425,0.8431,10102.0
1701607740000,0.8433,0.8437,0.8423,0.8429,13190.0
1701607800000,0.8426,0.8434,0.842,0.8434,10676.0
1701607860000,0.8433,0.8439,0.8428,0.8428,15886.0
1701607920000,0.8425,0.8427,0.8402,0.8414,15792.0
1701607980000,0.8413,0.8413,0.834,0.8403,136811.0
1701608040000,0.8402,0.8402,0.837,0.838,32877.0
1701608100000,0.8381,0.8385,0.8372,0.838,27801.0
1701608160000,0.838,0.8398,0.8373,0.839,21131.0
1701608220000,0.839,0.8409,0.838,0.8392,59272.0
1701608280000,0.8392,0.8392,0.8381,0.8392,11024.0
1701608340000,0.8393,0.8399,0.8388,0.8388,15199.0
1701608400000,0.8387,0.8396,0.8381,0.8384,15808.0
1701608460000,0.8384,0.8406,0.8381,0.8405,37735.0
1701608520000,0.8407,0.8425,0.8404,0.8425,12926.0
1701608580000,0.8426,0.8432,0.842,0.8422,14575.0
1701608640000,0.8422,0.8424,0.841,0.8414,11209.0
1701608700000,0.8414,0.842,0.8409,0.842,8186.0
1701608760000,0.8418,0.8428,0.8411,0.8428,6279.0
1701608820000,0.8429,0.8432,0.8424,0.8424,8702.0
1701608880000,0.8424,0.8436,0.8422,0.843,10915.0
1701608940000,0.8431,0.8441,0.8431,0.8439,7231.0
1701609000000,0.844,0.8444,0.8436,0.8443,3509.0
1701609060000,0.8442,0.8454,0.844,0.8446,11494.0
1701609120000,0.8446,0.8447,0.8439,0.844,4044.0
1701609180000,0.8442,0.8443,0.8439,0.8439,1640.0
1701609240000,0.8439,0.8441,0.8431,0.8437,10096.0
1701609300000,0.844,0.844,0.8426,0.843,8754.0
1701609360000,0.8428,0.8447,0.8428,0.8446,5424.0
1701609420000,0.8446,0.8448,0.8439,0.8441,2612.0
1701609480000,0.8442,0.8443,0.8428,0.8432,1825.0
1701609540000,0.8432,0.8436,0.843,0.8432,3126.0
1701609600000,0.8431,0.8431,0.8418,0.8421,15889.0
1701609660000,0.8422,0.8424,0.842,0.8421,2150.0
1701609720000,0.8422,0.8422,0.8419,0.8419,255.0
1701609780000,0.8418,0.8426,0.8417,0.8426,2879.0
1701609840000,0.8426,0.8434,0.8426,0.8434,1461.0
1701609900000,0.8434,0.8438,0.843,0.8433,8066.0
1701609960000,0.8434,0.8444,0.8434,0.8444,2841.0
1701610020000,0.8443,0.8443,0.8432,0.8438,8733.0
1701610080000,0.8437,0.8445,0.8437,0.8441,6984.0
1701610140000,0.844,0.844,0.8438,0.8438,1534.0
1701610200000,0.8437,0.8443,0.8437,0.8443,3240.0
1701610260000,0.8443,0.8449,0.844,0.8447,2257.0
1701610320000,0.8447,0.8454,0.8443,0.8443,6088.0
1701610380000,0.8443,0.8447,0.8443,0.8446,1365.0
1701610440000,0.8447,0.8447,0.8441,0.8445,1411.0
1701610500000,0.8445,0.8445,0.8432,0.8432,3630.0
1701610560000,0.8433,0.8439,0.8424,0.8436,6761.0
1701610620000,0.8436,0.8441,0.8436,0.8439,2335.0
1701610680000,0.8439,0.8443,0.8439,0.8443,2892.0
1701610740000,0.8444,0.8447,0.8444,0.8447,2165.0
1701610800000,0.8447,0.8448,0.8438,0.8438,5518.0
1701610860000,0.8437,0.8437,0.8426,0.8428,2292.0
1701610920000,0.8429,0.8436,0.8424,0.8424,3701.0
1701610980000,0.8423,0.8423,0.8414,0.842,14964.0
1701611040000,0.8421,0.8424,0.8417,0.8424,6917.0
1701611100000,0.8424,0.8424,0.8418,0.8418,3282.0
1701611160000,0.8417,0.8417,0.8388,0.8399,23773.0
1701611220000,0.8398,0.8398,0.8392,0.8395,8853.0
1701611280000,0.8396,0.8396,0.8381,0.8385,6237.0
1701611340000,0.8383,0.8395,0.8376,0.8392,12059.0
1701611400000,0.8392,0.8404,0.8392,0.8403,11837.0
1701611460000,0.8404,0.8416,0.8404,0.8406,11260.0
1701611520000,0.8405,0.8408,0.8403,0.8408,1902.0
1701611580000,0.8407,0.841,0.8404,0.841,3073.0
1701611640000,0.841,0.8411,0.8404,0.8404,1544.0
1701611700000,0.8404,0.841,0.8399,0.84,9755.0
1701611760000,0.8403,0.8418,0.8403,0.8417,5189.0
1701611820000,0.8415,0.8421,0.841,0.8417,3948.0
1701611880000,0.8417,0.8421,0.841,0.8412,1931.0
1701611940000,0.8411,0.8411,0.8402,0.8404,1960.0
1701612000000,0.8401,0.8414,0.8398,0.8414,9995.0
1701612060000,0.8413,0.8416,0.8409,0.8413,2642.0
1701612120000,0.8413,0.8414,0.841,0.8413,2068.0
1701612180000,0.8412,0.8418,0.8405,0.8405,4648.0
1701612240000,0.8405,0.8409,0.8394,0.8394,6424.0
1701612300000,0.839,0.8399,0.8376,0.8386,9326.0
1701612360000,0.8387,0.8391,0.8382,0.8382,3054.0
1701612420000,0.8382,0.8382,0.8363,0.8363,8002.0
1701612480000,0.8366,0.8371,0.8355,0.8355,7926.0
1701612540000,0.8356,0.8356,0.8326,0.8356,53681.0
1701612600000,0.8356,0.8363,0.8355,0.8363,7592.0
1701612660000,0.8363,0.8366,0.8362,0.8364,4097.0
1701612720000,0.8363,0.8363,0.8345,0.8357,9681.0
1701612780000,0.8356,0.8365,0.8352,0.836,4447.0
1701612840000,0.8362,0.8364,0.8355,0.8363,2534.0
1701612900000,0.8362,0.8377,0.836,0.8377,12505.0
1701612960000,0.8372,0.8372,0.8333,0.8333,13719.0
1701613020000,0.8333,0.8339,0.8327,0.833,8048.0
1701613080000,0.833,0.8338,0.8327,0.8331,4595.0
1701613140000,0.8331,0.8344,0.8331,0.8343,5980.0
1701613200000,0.8342,0.8365,0.8341,0.8359,22755.0
1701613260000,0.8362,0.8368,0.8347,0.8359,13914.0
1701613320000,0.8358,0.8358,0.8352,0.8358,5016.0
1701613380000,0.8361,0.8362,0.8351,0.8351,9817.0
1701613440000,0.8352,0.8359,0.8345,0.8345,12307.0
1701613500000,0.8347,0.8349,0.8331,0.8348,9381.0
1701613560000,0.8344,0.836,0.8342,0.836,10687.0
1701613620000,0.836,0.8374,0.836,0.8374,9934.0
1701613680000,0.8373,0.8386,0.8373,0.8377,13106.0
1701613740000,0.8377,0.8382,0.8367,0.8368,6705.0
1701613800000,0.837,0.8389,0.8365,0.8385,13401.0
1701613860000,0.8384,0.8384,0.8377,0.838,2912.0
1701613920000,0.838,0.8395,0.838,0.8395,3479.0
1701613980000,0.8395,0.84,0.8392,0.8393,6234.0
1701614040000,0.8393,0.8394,0.8389,0.839,2514.0
1701614100000,0.8391,0.8395,0.8382,0.8386,8782.0
1701614160000,0.8386,0.8393,0.8386,0.8392,2269.0
1701614220000,0.839,0.8394,0.8387,0.8393,1390.0
1701614280000,0.8394,0.84,0.8391,0.8399,8037.0
1701614340000,0.8398,0.84,0.8391,0.8391,11139.0
1701614400000,0.8392,0.8395,0.8392,0.8394,1999.0
1701614460000,0.8394,0.84,0.8383,0.8387,23847.0
1701614520000,0.8387,0.8397,0.8376,0.8395,9656.0
1701614580000,0.8395,0.8395,0.8386,0.8388,907.0
1701614640000,0.8388,0.8398,0.8386,0.8388,5485.0
1701614700000,0.8389,0.8396,0.8388,0.8396,1675.0
1701614760000,0.8395,0.8397,0.8391,0.8396,1361.0
1701614820000,0.8397,0.8407,0.8397,0.8399,5335.0
1701614880000,0.8399,0.8399,0.8387,0.8387,4814.0
1701614940000,0.8387,0.8387,0.8381,0.8383,3152.0
1701615000000,0.8383,0.8392,0.8383,0.8386,3234.0
1701615060000,0.8386,0.8398,0.8385,0.8398,4421.0
1701615120000,0.8399,0.8403,0.8398,0.8398,4514.0
1701615180000,0.8397,0.8397,0.839,0.8394,1346.0
1701615240000,0.8395,0.8399,0.8395,0.8399,1996.0
1701615300000,0.8398,0.8398,0.8395,0.8398,9213.0
1701615360000,0.8398,0.84,0.8396,0.8396,1194.0
1701615420000,0.8398,0.8401,0.8398,0.8399,1803.0
1701615480000,0.8399,0.8399,0.839,0.8393,5930.0
1701615540000,0.8392,0.8393,0.8387,0.8387,2787.0
1701615600000,0.8388,0.8394,0.8388,0.8392,2788.0
1701615660000,0.8391,0.8402,0.8391,0.8402,7869.0
1701615720000,0.8401,0.8405,0.8391,0.8393,3574.0
1701615780000,0.8394,0.8404,0.8393,0.8403,3549.0
1701615840000,0.8403,0.8412,0.8402,0.8409,9158.0
1701615900000,0.8409,0.841,0.8407,0.8407,2123.0
1701615960000,0.8407,0.8409,0.8394,0.8397,11254.0
1701616020000,0.8397,0.8402,0.8395,0.8402,8389.0
1701616080000,0.8402,0.8405,0.8401,0.8405,3731.0
1701616140000,0.8403,0.8409,0.84,0.8403,12612.0
1701616200000,0.8403,0.8414,0.84,0.8414,3204.0
1701616260000,0.8414,0.8418,0.841,0.841,4771.0
1701616320000,0.8411,0.8417,0.8411,0.8417,728.0
1701616380000,0.8417,0.8417,0.8417,0.8417,29.0
1701616440000,0.8417,0.8417,0.8409,0.841,5029.0
1701616500000,0.8409,0.8409,0.8369,0.8375,22801.0
1701616560000,0.8373,0.8396,0.8369,0.8391,12704.0
1701616620000,0.8391,0.8395,0.8383,0.8388,2574.0
1701616680000,0.8388,0.839,0.838,0.838,2023.0
1701616740000,0.8381,0.839,0.8381,0.8386,2244.0
1701616800000,0.8386,0.8389,0.8382,0.8388,1266.0
1701616860000,0.8389,0.8396,0.8389,0.8396,6582.0
1701616920000,0.8397,0.8404,0.8393,0.8402,6060.0
1701616980000,0.8404,0.8407,0.8403,0.8403,3537.0
1701617040000,0.8405,0.8407,0.8398,0.8403,2065.0
1701617100000,0.8405,0.8405,0.8391,0.8397,7891.0
1701617160000,0.8398,0.8402,0.8396,0.8399,2510.0
1701617220000,0.8399,0.8401,0.8396,0.8398,1738.0
1701617280000,0.8398,0.8401,0.8398,0.8401,385.0
1701617340000,0.8401,0.8409,0.8401,0.8403,1811.0
1701617400000,0.8407,0.8422,0.8405,0.8422,5224.0
1701617460000,0.8422,0.8426,0.8418,0.8421,3727.0
1701617520000,0.8421,0.8426,0.8415,0.8417,10120.0
1701617580000,0.8417,0.8422,0.8417,0.8422,1352.0
1701617640000,0.8422,0.8425,0.8422,0.8422,3009.0
1701617700000,0.8422,0.8422,0.8403,0.8421,15063.0
1701617760000,0.842,0.842,0.8416,0.8418,1701.0
1701617820000,0.8421,0.8428,0.8421,0.8426,3072.0
1701617880000,0.8427,0.8431,0.8425,0.8425,1412.0
1701617940000,0.8426,0.8426,0.8411,0.8422,11049.0
1701618000000,0.842,0.8423,0.8412,0.8423,4843.0
1701618060000,0.8423,0.8423,0.8415,0.8416,1853.0
1701618120000,0.8418,0.8418,0.8414,0.8415,1110.0
1701618180000,0.8414,0.8415,0.8412,0.8415,1242.0
1701618240000,0.8417,0.8422,0.8417,0.8417,680.0
1701618300000,0.8416,0.8421,0.8415,0.8421,1545.0
1701618360000,0.8419,0.8422,0.8418,0.8418,912.0
1701618420000,0.8417,0.8418,0.8414,0.8416,1603.0
1701618480000,0.8415,0.8415,0.8414,0.8415,97.0
1701618540000,0.8414,0.8414,0.841,0.841,6193.0
1701618600000,0.841,0.8419,0.8408,0.8419,3429.0
1701618660000,0.842,0.8421,0.8403,0.8407,2486.0
1701618720000,0.8409,0.841,0.8408,0.8408,403.0
1701618780000,0.8408,0.8408,0.8404,0.8404,822.0
1701618840000,0.8403,0.8405,0.8401,0.8404,3732.0
1701618900000,0.8403,0.8404,0.8399,0.8401,2066.0
1701618960000,0.8402,0.8412,0.8402,0.8412,10338.0
1701619020000,0.8411,0.8416,0.8411,0.8414,7474.0
1701619080000,0.8413,0.8413,0.8406,0.8406,1323.0
1701619140000,0.8405,0.8406,0.84,0.8406,1675.0
1701619200000,0.8405,0.8405,0.8397,0.8401,3837.0
1701619260000,0.8402,0.8413,0.8402,0.8413,2183.0
1701619320000,0.8412,0.8423,0.8412,0.8422,3185.0
1701619380000,0.8423,0.8432,0.8418,0.8426,9650.0
1701619440000,0.8426,0.8427,0.8412,0.8412,2825.0
1701619500000,0.841,0.8415,0.8409,0.8409,2079.0
1701619560000,0.8408,0.8414,0.838,0.8386,24409.0
1701619620000,0.8386,0.8394,0.8385,0.839,4351.0
1701619680000,0.8392,0.8395,0.839,0.8393,2398.0
1701619740000,0.8394,0.8398,0.8392,0.8394,2490.0
1701619800000,0.8393,0.8397,0.8391,0.8391,3272.0
1701619860000,0.8392,0.8395,0.8383,0.8387,2448.0
1701619920000,0.8388,0.8392,0.8384,0.839,5022.0
1701619980000,0.8391,0.8396,0.8391,0.8396,1208.0
1701620040000,0.8396,0.8403,0.8393,0.8403,4716.0
1701620100000,0.8403,0.8412,0.8403,0.8412,2041.0
1701620160000,0.8414,0.8419,0.8408,0.8411,3142.0
1701620220000,0.8411,0.8415,0.8407,0.8407,3388.0
1701620280000,0.8408,0.8414,0.8408,0.8414,529.0
1701620340000,0.8413,0.8421,0.8411,0.8411,8423.0
1701620400000,0.8412,0.8421,0.8412,0.8417,3466.0
1701620460000,0.8418,0.8419,0.8415,0.8418,2000.0
1701620520000,0.8418,0.8418,0.8417,0.8418,200.0
1701620580000,0.8418,0.8425,0.8418,0.8425,2588.0
1701620640000,0.8424,0.8426,0.8422,0.8426,1115.0
1701620700000,0.8426,0.8426,0.8418,0.8421,5690.0
1701620760000,0.8421,0.8421,0.8421,0.8421,21.0
1701620820000,0.8421,0.8428,0.8421,0.8428,1591.0
1701620880000,0.8428,0.8429,0.8428,0.8429,1338.0
1701620940000,0.8429,0.843,0.8424,0.8425,1745.0
1701621000000,0.8425,0.8428,0.8421,0.8421,1737.0
1701621060000,0.8421,0.8423,0.8421,0.8423,401.0
1701621120000,0.8424,0.8429,0.8424,0.8429,933.0
1701621180000,0.8429,0.8442,0.8429,0.8438,34174.0
1701621240000,0.8438,0.8439,0.8437,0.8437,1010.0
1701621300000,0.8436,0.8436,0.8432,0.8434,2665.0
1701621360000,0.8433,0.8438,0.8432,0.8438,3038.0
1701621420000,0.8438,0.8438,0.8434,0.8434,337.0
1701621480000,0.8434,0.8444,0.8434,0.8443,2709.0
1701621540000,0.8443,0.8443,0.8441,0.8441,500.0
1701621600000,0.8442,0.8442,0.8435,0.8435,1156.0
1701621660000,0.8434,0.8435,0.8434,0.8434,1430.0
1701621720000,0.8435,0.8436,0.8434,0.8436,599.0
1701621780000,0.8436,0.8439,0.8435,0.8438,993.0
1701621840000,0.8438,0.8441,0.8435,0.8439,1610.0
1701621900000,0.8438,0.8441,0.8435,0.844,1451.0
1701621960000,0.8439,0.8443,0.8439,0.8443,1028.0
1701622020000,0.8443,0.8445,0.8442,0.8444,745.0
1701622080000,0.8443,0.8448,0.844,0.8446,3590.0
1701622140000,0.8445,0.8447,0.8438,0.8438,1671.0
1701622200000,0.8438,0.8447,0.8438,0.8443,3808.0
1701622260000,0.8442,0.8442,0.8439,0.8439,319.0
1701622320000,0.8439,0.8445,0.8439,0.8444,867.0
1701622380000,0.8444,0.845,0.8443,0.8445,4252.0
1701622440000,0.8444,0.8444,0.8442,0.8442,243.0
1701622500000,0.8442,0.8443,0.844,0.8443,1331.0
1701622560000,0.8441,0.8441,0.8437,0.8438,841.0
1701622620000,0.8437,0.8437,0.8431,0.8433,2480.0
1701622680000,0.8433,0.8434,0.8433,0.8434,160.0
1701622740000,0.8435,0.8435,0.8434,0.8434,1665.0
1701622800000,0.8433,0.8433,0.8428,0.843,7559.0
1701622860000,0.843,0.8435,0.843,0.8431,1809.0
1701622920000,0.8431,0.8431,0.8419,0.8422,16683.0
1701622980000,0.842,0.842,0.8411,0.8411,8924.0
1701623040000,0.841,0.8415,0.8404,0.8415,6467.0
1701623100000,0.8415,0.8415,0.8406,0.8406,3417.0
1701623160000,0.8406,0.8407,0.8403,0.8404,2441.0
1701623220000,0.8404,0.8412,0.8404,0.8408,3971.0
1701623280000,0.8406,0.8406,0.8404,0.8406,3692.0
1701623340000,0.8406,0.8406,0.8394,0.8399,5005.0
1701623400000,0.8398,0.8406,0.8393,0.8406,3074.0
1701623460000,0.8404,0.8404,0.8401,0.8403,1434.0
1701623520000,0.8403,0.8407,0.8402,0.8406,2106.0
1701623580000,0.8405,0.8411,0.8392,0.8394,8998.0
1701623640000,0.8395,0.8395,0.8392,0.8394,393.0
1701623700000,0.8395,0.8397,0.8392,0.8397,2542.0
1701623760000,0.8396,0.8398,0.8394,0.8394,437.0
1701623820000,0.8393,0.8393,0.8386,0.8391,1444.0
1701623880000,0.8391,0.8393,0.8379,0.8387,16437.0
1701623940000,0.8387,0.8393,0.8382,0.8382,6404.0
1701624000000,0.8387,0.839,0.8384,0.8386,1445.0
1701624060000,0.8387,0.8389,0.8386,0.8387,1539.0
1701624120000,0.8388,0.8391,0.8388,0.8391,1339.0
1701624180000,0.839,0.8391,0.8388,0.8391,862.0
1701624240000,0.839,0.8391,0.8387,0.8387,1859.0
1701624300000,0.8386,0.8388,0.8383,0.8383,2317.0
1701624360000,0.8383,0.8385,0.8373,0.8373,4300.0
1701624420000,0.8375,0.8383,0.8375,0.8376,4437.0
1701624480000,0.8375,0.8378,0.8362,0.8365,3848.0
1701624540000,0.8366,0.837,0.8364,0.8367,3133.0
1701624600000,0.8368,0.8381,0.8367,0.8379,8153.0
1701624660000,0.8378,0.8389,0.8375,0.8388,5825.0
1701624720000,0.8388,0.8395,0.8388,0.839,2393.0
1701624780000,0.839,0.84,0.839,0.84,3508.0
1701624840000,0.8399,0.84,0.8394,0.8395,3588.0
1701624900000,0.8394,0.8402,0.8394,0.8401,2049.0
1701624960000,0.8401,0.8401,0.8399,0.84,1480.0
1701625020000,0.8401,0.8401,0.8389,0.8391,4776.0
1701625080000,0.839,0.839,0.8388,0.839,367.0
1701625140000,0.8391,0.8393,0.8389,0.8391,6744.0
1701625200000,0.8392,0.8395,0.8377,0.838,11801.0
1701625260000,0.8381,0.8385,0.838,0.8384,2202.0
1701625320000,0.8385,0.8385,0.8376,0.8379,1991.0
1701625380000,0.8381,0.8381,0.837,0.8371,2724.0
1701625440000,0.8371,0.8371,0.8364,0.837,1963.0
1701625500000,0.837,0.8371,0.8368,0.8369,2238.0
1701625560000,0.8369,0.838,0.8368,0.838,11455.0
1701625620000,0.8381,0.8381,0.8377,0.8378,1684.0
1701625680000,0.8379,0.8389,0.8379,0.8385,4912.0
1701625740000,0.8386,0.8387,0.8382,0.8385,1258.0
1701625800000,0.8385,0.8391,0.8379,0.8379,3925.0
1701625860000,0.8379,0.8386,0.8379,0.8384,886.0
1701625920000,0.8384,0.8384,0.8384,0.8384,0.0
1701625980000,0.8384,0.8387,0.8384,0.8385,730.0
1701626040000,0.8384,0.8385,0.8383,0.8385,829.0
1701626100000,0.8384,0.8384,0.838,0.8382,1946.0
1701626160000,0.8382,0.8384,0.8381,0.8381,1154.0
1701626220000,0.838,0.838,0.8374,0.8374,1536.0
1701626280000,0.8375,0.838,0.8375,0.8379,1552.0
1701626340000,0.8379,0.8381,0.8379,0.8379,843.0
1701626400000,0.838,0.8386,0.8375,0.8385,3484.0
1701626460000,0.8386,0.8391,0.8386,0.8391,1267.0
1701626520000,0.8392,0.8399,0.8392,0.8399,5999.0
1701626580000,0.8399,0.8399,0.8389,0.8398,3136.0
1701626640000,0.8397,0.8402,0.8393,0.8402,1975.0
1701626700000,0.8403,0.8407,0.8399,0.8399,4942.0
1701626760000,0.8399,0.8404,0.8399,0.8402,1250.0
1701626820000,0.8403,0.8409,0.8403,0.8409,2094.0
1701626880000,0.8409,0.841,0.8409,0.841,1884.0
1701626940000,0.8411,0.8412,0.8404,0.8404,5312.0
1701627000000,0.8404,0.8409,0.84,0.8406,3208.0
1701627060000,0.8406,0.8409,0.8406,0.8408,1148.0
1701627120000,0.8408,0.8408,0.8405,0.8408,2834.0
1701627180000,0.8408,0.8411,0.8407,0.841,5621.0
1701627240000,0.8411,0.8417,0.8411,0.8416,3409.0
1701627300000,0.8415,0.8418,0.8414,0.8414,1411.0
1701627360000,0.8414,0.8415,0.8412,0.8414,854.0
1701627420000,0.8415,0.8419,0.8412,0.8412,1093.0
1701627480000,0.8414,0.8416,0.8412,0.8415,892.0
1701627540000,0.8415,0.8416,0.8414,0.8415,754.0
1701627600000,0.8416,0.8416,0.8416,0.8416,297.0
1701627660000,0.8417,0.8417,0.8416,0.8416,1505.0
1701627720000,0.8416,0.8416,0.8409,0.8409,1958.0
1701627780000,0.8412,0.8412,0.8404,0.8407,6934.0
1701627840000,0.8407,0.8418,0.8407,0.8418,6942.0
1701627900000,0.8418,0.8419,0.8415,0.8419,1682.0
1701627960000,0.8417,0.8423,0.8416,0.8419,4197.0
1701628020000,0.8419,0.8423,0.8412,0.8418,6672.0
1701628080000,0.8419,0.8424,0.8419,0.8424,1140.0
1701628140000,0.8424,0.8428,0.8424,0.8427,1589.0
1701628200000,0.8426,0.8428,0.8421,0.8421,1844.0
1701628260000,0.842,0.842,0.8412,0.8414,2129.0
1701628320000,0.8413,0.8415,0.8412,0.8415,3278.0
1701628380000,0.8415,0.8418,0.8407,0.8414,4765.0
1701628440000,0.8415,0.8418,0.8412,0.8416,2168.0
1701628500000,0.8416,0.8416,0.8415,0.8415,514.0
1701628560000,0.8415,0.842,0.8415,0.842,2306.0
1701628620000,0.8421,0.8423,0.8418,0.8419,3097.0
1701628680000,0.8419,0.8419,0.8409,0.8418,3427.0
1701628740000,0.8418,0.8418,0.8413,0.8413,2172.0
1701628800000,0.8413,0.8413,0.8412,0.8412,457.0
1701628860000,0.8413,0.8415,0.8413,0.8415,1085.0
1701628920000,0.8415,0.8415,0.8409,0.8412,3092.0
1701628980000,0.8412,0.8415,0.8411,0.8415,1898.0
1701629040000,0.8416,0.8416,0.8416,0.8416,59.0
1701629100000,0.8416,0.8421,0.8416,0.8419,1193.0
1701629160000,0.8419,0.842,0.8409,0.8409,3128.0
1701629220000,0.8409,0.8414,0.8405,0.8413,5800.0
1701629280000,0.8414,0.8415,0.8411,0.8415,4194.0
1701629340000,0.8414,0.8414,0.8409,0.8412,3702.0
1701629400000,0.8412,0.8415,0.8409,0.8415,2115.0
1701629460000,0.8415,0.8416,0.8406,0.8408,2693.0
1701629520000,0.8409,0.8414,0.8409,0.8414,613.0
1701629580000,0.8413,0.8418,0.841,0.8418,1642.0
1701629640000,0.8419,0.8421,0.8413,0.8413,3323.0
1701629700000,0.8414,0.8414,0.8411,0.8411,1737.0
1701629760000,0.8411,0.8414,0.8411,0.8414,670.0
1701629820000,0.8414,0.8415,0.8411,0.8411,678.0
1701629880000,0.8412,0.8416,0.8412,0.8413,1046.0
1701629940000,0.8413,0.8413,0.8409,0.8409,521.0
1701630000000,0.841,0.8411,0.8404,0.841,1657.0
1701630060000,0.8412,0.8415,0.8409,0.8412,2905.0
1701630120000,0.8413,0.8418,0.8413,0.8413,8525.0
1701630180000,0.8415,0.8417,0.8415,0.8417,1237.0
1701630240000,0.8417,0.8417,0.8411,0.8413,2862.0
1701630300000,0.8413,0.8415,0.8413,0.8413,4242.0
1701630360000,0.8414,0.8418,0.8414,0.8418,5946.0
1701630420000,0.8418,0.8418,0.8416,0.8416,2184.0
1701630480000,0.8416,0.8417,0.8416,0.8416,1653.0
1701630540000,0.8416,0.8417,0.8415,0.8417,1524.0
1701630600000,0.8416,0.8416,0.841,0.8414,4375.0
1701630660000,0.8413,0.8413,0.8413,0.8413,122.0
1701630720000,0.8413,0.8414,0.8413,0.8414,583.0
1701630780000,0.8414,0.8418,0.8411,0.8411,3330.0
1701630840000,0.8411,0.8414,0.8408,0.8411,1494.0
1701630900000,0.8409,0.8409,0.8396,0.8399,4096.0
1701630960000,0.8398,0.8398,0.838,0.8389,4431.0
1701631020000,0.8391,0.84,0.8391,0.84,1946.0
1701631080000,0.8401,0.8407,0.8401,0.8405,1913.0
1701631140000,0.8405,0.8405,0.8403,0.8403,876.0
1701631200000,0.8402,0.8407,0.8397,0.8399,6061.0
1701631260000,0.8399,0.8408,0.8399,0.8405,2509.0
1701631320000,0.8404,0.8405,0.8402,0.8405,2508.0
1701631380000,0.8405,0.8406,0.8405,0.8405,1797.0
1701631440000,0.8405,0.8406,0.8403,0.8406,2933.0
1701631500000,0.8406,0.8412,0.8406,0.8412,3811.0
1701631560000,0.8413,0.8423,0.8413,0.8423,2494.0
1701631620000,0.8423,0.8426,0.8422,0.8423,5405.0
1701631680000,0.8424,0.8426,0.8424,0.8426,623.0
1701631740000,0.8425,0.8429,0.8425,0.8425,3793.0
1701631800000,0.8426,0.843,0.8425,0.843,2755.0
1701631860000,0.8431,0.8437,0.8431,0.8437,2476.0
1701631920000,0.8437,0.8439,0.8431,0.8435,4320.0
1701631980000,0.8434,0.8435,0.8431,0.8433,1978.0
1701632040000,0.8434,0.8435,0.8431,0.8434,1693.0
1701632100000,0.8433,0.8435,0.8432,0.8435,1619.0
1701632160000,0.8436,0.8446,0.8436,0.8438,5350.0
1701632220000,0.8438,0.8438,0.8435,0.8435,720.0
1701632280000,0.8436,0.8437,0.8436,0.8437,178.0
1701632340000,0.8438,0.8444,0.8438,0.8439,1474.0
1701632400000,0.8439,0.8444,0.8437,0.8437,1699.0
1701632460000,0.8437,0.8437,0.8436,0.8436,1753.0
1701632520000,0.8435,0.8437,0.8434,0.8437,637.0
1701632580000,0.8436,0.8436,0.8424,0.8431,7708.0
1701632640000,0.8432,0.8434,0.8432,0.8434,440.0
1701632700000,0.8432,0.8432,0.8425,0.8425,3575.0
1701632760000,0.8426,0.8429,0.8426,0.8428,1015.0
1701632820000,0.8429,0.8436,0.8429,0.8435,1579.0
1701632880000,0.8433,0.8433,0.843,0.843,404.0
1701632940000,0.8429,0.8429,0.8421,0.8421,2473.0
1701633000000,0.8422,0.8424,0.8418,0.8423,2811.0
1701633060000,0.8421,0.8421,0.842,0.842,52.0
1701633120000,0.8419,0.8419,0.8419,0.8419,90.0
1701633180000,0.8418,0.8418,0.841,0.8416,4946.0
1701633240000,0.8416,0.8416,0.8404,0.8407,3694.0
1701633300000,0.8409,0.8411,0.8408,0.8411,10469.0
1701633360000,0.841,0.841,0.8407,0.8407,1382.0
1701633420000,0.8409,0.841,0.8406,0.8408,1578.0
1701633480000,0.8408,0.8417,0.8408,0.8416,1619.0
1701633540000,0.8416,0.8418,0.8416,0.8418,270.0
1701633600000,0.8417,0.8429,0.8417,0.8429,4809.0
1701633660000,0.8431,0.8434,0.8431,0.8433,1626.0
1701633720000,0.8432,0.8434,0.8429,0.8432,2411.0
1701633780000,0.8431,0.8444,0.8431,0.844,3940.0
1701633840000,0.844,0.8444,0.8438,0.8439,2031.0
1701633900000,0.844,0.8443,0.8438,0.8443,1642.0
1701633960000,0.8441,0.8441,0.8435,0.844,3472.0
1701634020000,0.8438,0.8444,0.8437,0.8444,3408.0
1701634080000,0.8441,0.8443,0.8441,0.8443,825.0
1701634140000,0.8443,0.8444,0.8439,0.8439,4521.0
1701634200000,0.8438,0.8442,0.8437,0.8442,1766.0
1701634260000,0.844,0.8444,0.8439,0.8443,1378.0
1701634320000,0.8442,0.8442,0.8437,0.8437,618.0
1701634380000,0.8438,0.8442,0.8431,0.8441,3846.0
1701634440000,0.8442,0.8442,0.8442,0.8442,174.0
1701634500000,0.8443,0.8448,0.8443,0.8448,1856.0
1701634560000,0.8449,0.8451,0.8435,0.8439,4429.0
1701634620000,0.844,0.8442,0.8439,0.8441,497.0
1701634680000,0.844,0.844,0.8438,0.8439,908.0
1701634740000,0.844,0.8443,0.844,0.8443,309.0
1701634800000,0.8442,0.8443,0.8441,0.8441,105.0
1701634860000,0.8442,0.8447,0.8442,0.8447,1103.0
1701634920000,0.8445,0.8447,0.8444,0.8446,2076.0
1701634980000,0.8447,0.8452,0.8447,0.8451,2184.0
1701635040000,0.8451,0.8453,0.845,0.8451,952.0
1701635100000,0.8451,0.8451,0.8446,0.8449,4214.0
1701635160000,0.845,0.8454,0.8447,0.8447,4154.0
1701635220000,0.8448,0.8453,0.8448,0.8449,1212.0
1701635280000,0.8449,0.8449,0.8449,0.8449,21.0
1701635340000,0.8449,0.8451,0.8449,0.8451,486.0
1701635400000,0.8451,0.8451,0.8443,0.8449,7779.0
1701635460000,0.845,0.8455,0.8449,0.8452,6443.0
1701635520000,0.8452,0.846,0.8452,0.8459,3510.0
1701635580000,0.8459,0.8462,0.8458,0.8458,3545.0
1701635640000,0.8459,0.8459,0.8451,0.8451,1936.0
1701635700000,0.8452,0.8457,0.845,0.8457,1912.0
1701635760000,0.8456,0.8458,0.8455,0.8455,1075.0
1701635820000,0.8454,0.8454,0.8448,0.8449,1596.0
1701635880000,0.845,0.845,0.845,0.845,170.0
1701635940000,0.845,0.845,0.8449,0.8449,472.0
1701636000000,0.845,0.8451,0.8448,0.8449,1033.0
1701636060000,0.8447,0.8447,0.8437,0.8437,3733.0
1701636120000,0.8437,0.8442,0.8437,0.8439,3829.0
1701636180000,0.844,0.8442,0.8432,0.8433,2834.0
1701636240000,0.8432,0.8442,0.8432,0.844,1324.0
1701636300000,0.844,0.844,0.8437,0.8439,1616.0
1701636360000,0.8439,0.8439,0.8436,0.8436,239.0
1701636420000,0.8436,0.844,0.8433,0.844,1629.0
1701636480000,0.8439,0.8439,0.8436,0.8437,193.0
1701636540000,0.8438,0.8444,0.8438,0.8444,589.0
1701636600000,0.8445,0.8454,0.8445,0.8454,1461.0
1701636660000,0.8455,0.8458,0.8451,0.8451,1131.0
1701636720000,0.8452,0.8452,0.845,0.8451,311.0
1701636780000,0.8452,0.8453,0.8451,0.8452,553.0
1701636840000,0.8452,0.8456,0.8452,0.8454,561.0
1701636900000,0.8455,0.8463,0.8453,0.8453,6628.0
1701636960000,0.8452,0.8452,0.8451,0.8451,1109.0
1701637020000,0.8449,0.8451,0.8441,0.8449,2082.0
1701637080000,0.8449,0.8451,0.8449,0.845,132.0
1701637140000,0.8451,0.8452,0.8451,0.8452,401.0
1701637200000,0.8453,0.846,0.8452,0.8453,7685.0
1701637260000,0.8453,0.8453,0.8435,0.844,4752.0
1701637320000,0.8439,0.8443,0.8434,0.8438,3623.0
1701637380000,0.8438,0.8442,0.8438,0.8442,404.0
1701637440000,0.8443,0.8443,0.8437,0.8438,1219.0
1701637500000,0.8438,0.8439,0.8438,0.8439,34.0
1701637560000,0.8439,0.8441,0.8439,0.844,938.0
1701637620000,0.844,0.844,0.844,0.844,86.0
1701637680000,0.8439,0.8439,0.8434,0.8437,2663.0
1701637740000,0.8437,0.8437,0.8437,0.8437,52.0
1701637800000,0.8436,0.844,0.8436,0.844,1550.0
1701637860000,0.8439,0.8439,0.8433,0.8433,715.0
1701637920000,0.8433,0.8435,0.8421,0.8427,12274.0
1701637980000,0.8427,0.8437,0.8427,0.8437,1538.0
1701638040000,0.8436,0.8436,0.843,0.843,1912.0
1701638100000,0.8431,0.8436,0.8431,0.8436,1703.0
1701638160000,0.8436,0.8436,0.8425,0.8425,2500.0
1701638220000,0.8426,0.8427,0.8426,0.8426,1049.0
1701638280000,0.8426,0.8429,0.8425,0.8429,1775.0
1701638340000,0.843,0.8433,0.843,0.8432,968.0
1701638400000,0.8431,0.8431,0.8431,0.8431,155.0
1701638460000,0.8432,0.8432,0.8432,0.8432,403.0
1701638520000,0.8432,0.8432,0.8431,0.8431,710.0
1701638580000,0.8432,0.8432,0.8432,0.8432,298.0
1701638640000,0.8433,0.8434,0.8433,0.8434,115.0
1701638700000,0.8436,0.8438,0.8434,0.8438,965.0
1701638760000,0.8438,0.844,0.8438,0.8438,3475.0
1701638820000,0.8438,0.8438,0.8429,0.8432,9542.0
1701638880000,0.8431,0.8431,0.8425,0.8425,870.0
1701638940000,0.8424,0.8428,0.8424,0.8428,3565.0
1701639000000,0.8429,0.8431,0.8427,0.8431,3136.0
1701639060000,0.8432,0.8437,0.8432,0.8435,2146.0
1701639120000,0.8435,0.8435,0.8435,0.8435,0.0
1701639180000,0.8435,0.8436,0.8435,0.8436,235.0
1701639240000,0.8436,0.8437,0.8433,0.8436,2970.0
1701639300000,0.8436,0.8436,0.8427,0.8427,1455.0
1701639360000,0.8428,0.8431,0.8428,0.8431,411.0
1701639420000,0.843,0.843,0.8422,0.8427,5875.0
1701639480000,0.8428,0.8429,0.8421,0.8429,5427.0
1701639540000,0.843,0.8434,0.843,0.8434,1105.0
1701639600000,0.8433,0.8433,0.8429,0.843,2728.0
1701639660000,0.8431,0.8432,0.8431,0.8432,202.0
1701639720000,0.8432,0.8436,0.8431,0.8431,2194.0
1701639780000,0.8432,0.8434,0.8432,0.8434,283.0
1701639840000,0.8433,0.8433,0.8432,0.8433,960.0
1701639900000,0.8433,0.844,0.8433,0.8439,3829.0
1701639960000,0.844,0.844,0.844,0.844,251.0
1701640020000,0.844,0.844,0.8431,0.8432,5129.0
1701640080000,0.8432,0.8432,0.8432,0.8432,252.0
1701640140000,0.8433,0.8435,0.8427,0.843,4263.0
1701640200000,0.8429,0.8439,0.8428,0.8439,1256.0
1701640260000,0.8436,0.8436,0.8433,0.8435,1080.0
1701640320000,0.8435,0.8445,0.8435,0.8442,7493.0
1701640380000,0.8443,0.8444,0.8439,0.8439,2194.0
1701640440000,0.8441,0.845,0.8441,0.8445,3495.0
1701640500000,0.8444,0.8449,0.8444,0.8447,1354.0
1701640560000,0.8446,0.8449,0.8437,0.8444,8350.0
1701640620000,0.8445,0.8446,0.8443,0.8445,1794.0
1701640680000,0.8446,0.845,0.8446,0.845,2071.0
1701640740000,0.845,0.8453,0.8449,0.8452,10615.0
1701640800000,0.8452,0.8454,0.845,0.8451,3717.0
1701640860000,0.8451,0.8456,0.845,0.8456,3196.0
1701640920000,0.8455,0.8455,0.8449,0.8453,2767.0
1701640980000,0.8453,0.8458,0.845,0.8458,6024.0
1701641040000,0.8458,0.8466,0.8458,0.8463,5163.0
1701641100000,0.8463,0.8468,0.8463,0.8468,4054.0
1701641160000,0.8469,0.8477,0.8469,0.8477,3210.0
1701641220000,0.8477,0.8485,0.8477,0.8478,9109.0
1701641280000,0.8478,0.8482,0.8478,0.8482,1046.0
1701641340000,0.8483,0.8487,0.8483,0.8487,2635.0
1701641400000,0.8486,0.8492,0.8486,0.849,3585.0
1701641460000,0.849,0.8494,0.849,0.8491,1724.0
1701641520000,0.8491,0.8492,0.8491,0.8492,1041.0
1701641580000,0.8492,0.8492,0.8487,0.8489,2224.0
1701641640000,0.8488,0.8488,0.8479,0.8487,5814.0
1701641700000,0.8488,0.8488,0.8483,0.8486,2072.0
1701641760000,0.8486,0.8487,0.8486,0.8487,107.0
1701641820000,0.8487,0.8487,0.8476,0.8481,4859.0
1701641880000,0.848,0.8481,0.847,0.8477,6650.0
1701641940000,0.8475,0.8489,0.8475,0.8489,3185.0
1701642000000,0.8489,0.8519,0.8489,0.8513,32948.0
1701642060000,0.8513,0.8532,0.8512,0.8522,24861.0
1701642120000,0.8525,0.8535,0.8517,0.8535,14097.0
1701642180000,0.8534,0.8541,0.8533,0.8539,10627.0
1701642240000,0.8538,0.8543,0.8532,0.8542,8373.0
1701642300000,0.8542,0.8545,0.853,0.8534,29071.0
1701642360000,0.8535,0.8545,0.8535,0.8543,6330.0
1701642420000,0.8544,0.8547,0.8532,0.8541,10222.0
1701642480000,0.8542,0.8543,0.8539,0.8541,2319.0
1701642540000,0.8542,0.8542,0.854,0.8541,1370.0
1701642600000,0.8542,0.8552,0.8534,0.8544,23948.0
1701642660000,0.8545,0.8551,0.8536,0.8551,6230.0
1701642720000,0.855,0.8566,0.855,0.8565,9849.0
1701642780000,0.8564,0.859,0.8563,0.8588,45335.0
1701642840000,0.8589,0.859,0.8573,0.858,12636.0
1701642900000,0.858,0.858,0.8572,0.858,7406.0
1701642960000,0.8578,0.8588,0.8577,0.8582,7762.0
1701643020000,0.8583,0.859,0.8583,0.8589,4692.0
1701643080000,0.8589,0.8592,0.8589,0.859,5511.0
1701643140000,0.8589,0.859,0.858,0.8585,3874.0
1701643200000,0.8585,0.8587,0.8582,0.8585,2780.0
1701643260000,0.8585,0.8586,0.8581,0.8581,839.0
1701643320000,0.8582,0.8582,0.8561,0.8562,8300.0
1701643380000,0.8563,0.8563,0.8538,0.8539,10673.0
1701643440000,0.8538,0.8538,0.8527,0.8529,3029.0
1701643500000,0.8528,0.8541,0.8525,0.8541,15109.0
1701643560000,0.8539,0.854,0.8534,0.8539,6143.0
1701643620000,0.8539,0.8551,0.8539,0.8548,5020.0
1701643680000,0.8547,0.8554,0.8542,0.8554,4002.0
1701643740000,0.8555,0.8556,0.8551,0.8556,2315.0
1701643800000,0.8555,0.8556,0.855,0.855,1103.0
1701643860000,0.8551,0.8551,0.8541,0.8543,4382.0
1701643920000,0.8543,0.8547,0.8531,0.8533,7936.0
1701643980000,0.8533,0.8541,0.8532,0.8541,4978.0
1701644040000,0.8543,0.8545,0.8538,0.8545,1910.0
1701644100000,0.8545,0.8546,0.8539,0.8546,4035.0
1701644160000,0.8542,0.8552,0.8542,0.8545,4626.0
1701644220000,0.8547,0.8547,0.8546,0.8546,397.0
1701644280000,0.8545,0.8548,0.8545,0.8547,2013.0
1701644340000,0.8546,0.8546,0.8544,0.8544,371.0
1701644400000,0.8545,0.8576,0.8545,0.8564,19678.0
1701644460000,0.8562,0.8563,0.8532,0.8534,17777.0
1701644520000,0.8536,0.8538,0.8532,0.8532,2080.0
1701644580000,0.8532,0.8536,0.8532,0.8536,5124.0
1701644640000,0.8537,0.8559,0.8537,0.8558,7767.0
1701644700000,0.8557,0.8567,0.8555,0.856,9198.0
1701644760000,0.8561,0.8563,0.8559,0.8559,1907.0
1701644820000,0.8559,0.8563,0.8559,0.856,1366.0
1701644880000,0.8561,0.8563,0.8561,0.8563,70.0
1701644940000,0.8561,0.8565,0.8561,0.8565,3463.0
1701645000000,0.8563,0.8573,0.8562,0.8573,2161.0
1701645060000,0.8572,0.8572,0.8561,0.8569,8418.0
1701645120000,0.8568,0.8568,0.853,0.8555,20188.0
1701645180000,0.8554,0.8563,0.8544,0.8563,6091.0
1701645240000,0.8561,0.8561,0.8544,0.8558,9697.0
1701645300000,0.8559,0.857,0.8551,0.8553,5323.0
1701645360000,0.8552,0.8554,0.8543,0.8554,2245.0
1701645420000,0.8553,0.8553,0.8532,0.8532,6181.0
1701645480000,0.8535,0.854,0.853,0.8532,4393.0
1701645540000,0.8533,0.8533,0.8524,0.8525,8506.0
1701645600000,0.8525,0.8529,0.8502,0.8511,14692.0
1701645660000,0.8511,0.852,0.8505,0.8518,7791.0
1701645720000,0.8517,0.8517,0.8504,0.8504,3445.0
1701645780000,0.8503,0.851,0.8499,0.8506,6405.0
1701645840000,0.8506,0.8508,0.8488,0.8492,6953.0
1701645900000,0.8492,0.8501,0.8487,0.8501,9407.0
1701645960000,0.8502,0.8508,0.8473,0.8481,13309.0
1701646020000,0.8481,0.8481,0.8455,0.8467,15113.0
1701646080000,0.8467,0.8477,0.8449,0.8462,23006.0
1701646140000,0.8461,0.8465,0.8454,0.846,7507.0
1701646200000,0.8462,0.8471,0.8443,0.8445,15294.0
1701646260000,0.8444,0.8444,0.8412,0.8421,17506.0
1701646320000,0.842,0.8444,0.8415,0.8436,10653.0
1701646380000,0.8439,0.8462,0.8439,0.846,14951.0
1701646440000,0.8461,0.8465,0.8458,0.8462,3543.0
1701646500000,0.8463,0.8473,0.8462,0.8463,9480.0
1701646560000,0.8462,0.8476,0.846,0.8476,2478.0
1701646620000,0.8476,0.8483,0.8471,0.8483,5875.0
1701646680000,0.8482,0.8482,0.8474,0.8474,3130.0
1701646740000,0.8474,0.8478,0.8469,0.8474,1828.0
1701646800000,0.8474,0.8474,0.8459,0.8468,6931.0
1701646860000,0.8469,0.8482,0.8469,0.8477,12936.0
1701646920000,0.8477,0.8477,0.847,0.847,3286.0
1701646980000,0.847,0.8476,0.847,0.8476,3116.0
1701647040000,0.8475,0.8477,0.8473,0.8473,4018.0
1701647100000,0.8473,0.8477,0.8471,0.8477,7381.0
1701647160000,0.8476,0.8483,0.8473,0.8477,26074.0
1701647220000,0.8477,0.8481,0.8476,0.8478,5497.0
1701647280000,0.8479,0.8486,0.8479,0.8484,2214.0
1701647340000,0.8485,0.8486,0.8482,0.8482,3462.0
1701647400000,0.8482,0.8482,0.8476,0.848,3384.0
1701647460000,0.848,0.848,0.8475,0.8477,4872.0
1701647520000,0.8477,0.848,0.8476,0.8476,1296.0
1701647580000,0.8475,0.8475,0.847,0.8475,3979.0
1701647640000,0.8475,0.8476,0.8471,0.8474,3176.0
1701647700000,0.8474,0.8482,0.847,0.8482,5794.0
1701647760000,0.8481,0.8484,0.8478,0.8484,2230.0
1701647820000,0.8484,0.8485,0.8484,0.8485,348.0
1701647880000,0.8483,0.8484,0.8482,0.8482,509.0
1701647940000,0.8483,0.8483,0.8479,0.8479,4312.0
1701648000000,0.8479,0.8498,0.8479,0.8495,13264.0
1701648060000,0.8496,0.85,0.8496,0.8497,4154.0
1701648120000,0.8496,0.8496,0.849,0.8491,2889.0
1701648180000,0.849,0.849,0.8474,0.8474,6809.0
1701648240000,0.8473,0.8473,0.8453,0.8468,13666.0
1701648300000,0.8468,0.8477,0.8464,0.8468,12887.0
1701648360000,0.8467,0.8474,0.8459,0.8472,7745.0
1701648420000,0.8471,0.8479,0.8466,0.8477,8220.0
1701648480000,0.8477,0.8482,0.8477,0.848,1027.0
1701648540000,0.8479,0.8481,0.8461,0.8481,25462.0
1701648600000,0.8477,0.8482,0.8475,0.8482,5004.0
1701648660000,0.8482,0.8485,0.8471,0.8474,9362.0
1701648720000,0.8474,0.8483,0.8474,0.848,4681.0
1701648780000,0.848,0.8484,0.848,0.8482,2546.0
1701648840000,0.8481,0.8486,0.8479,0.8479,2380.0
1701648900000,0.8481,0.8481,0.8463,0.8466,6065.0
1701648960000,0.8466,0.847,0.846,0.846,2233.0
1701649020000,0.8461,0.8477,0.8461,0.8477,5324.0
1701649080000,0.8474,0.8474,0.8468,0.8471,20458.0
1701649140000,0.847,0.8471,0.8462,0.8463,441.0
1701649200000,0.8462,0.8462,0.8444,0.8444,4800.0
1701649260000,0.8443,0.8448,0.8431,0.8439,21349.0
1701649320000,0.8438,0.8439,0.8435,0.8438,1924.0
1701649380000,0.8438,0.8438,0.8429,0.8429,6206.0
1701649440000,0.843,0.8432,0.8426,0.8431,3774.0
1701649500000,0.8431,0.8433,0.8425,0.8433,4839.0
1701649560000,0.8433,0.8437,0.8433,0.8437,3810.0
1701649620000,0.8437,0.844,0.8436,0.844,5314.0
1701649680000,0.8439,0.8441,0.8435,0.8439,2817.0
1701649740000,0.8439,0.8446,0.8435,0.8443,11862.0
1701649800000,0.8442,0.8461,0.844,0.8461,11160.0
1701649860000,0.8461,0.8488,0.8453,0.8487,13574.0
1701649920000,0.8486,0.8486,0.847,0.847,3778.0
1701649980000,0.8469,0.8479,0.8468,0.8479,2629.0
1701650040000,0.848,0.8487,0.8476,0.8486,3015.0
1701650100000,0.8485,0.8486,0.8472,0.8475,5700.0
1701650160000,0.8476,0.8476,0.8472,0.8474,737.0
1701650220000,0.8474,0.8475,0.847,0.8472,1556.0
1701650280000,0.8472,0.8477,0.8469,0.8474,2125.0
1701650340000,0.8474,0.8475,0.8474,0.8475,822.0
1701650400000,0.8475,0.8475,0.847,0.847,1805.0
1701650460000,0.847,0.8475,0.847,0.8473,2081.0
1701650520000,0.8473,0.8475,0.847,0.8471,760.0
1701650580000,0.8471,0.8471,0.8467,0.8469,8232.0
1701650640000,0.847,0.8484,0.847,0.8475,11040.0
1701650700000,0.8475,0.8479,0.8474,0.8474,2369.0
1701650760000,0.8472,0.8472,0.8467,0.8467,1519.0
1701650820000,0.8469,0.8474,0.8469,0.8472,1427.0
1701650880000,0.8472,0.8479,0.8471,0.8476,1712.0
1701650940000,0.8477,0.8482,0.8475,0.8476,2775.0
1701651000000,0.8477,0.8477,0.8474,0.8476,340.0
1701651060000,0.8475,0.8487,0.8473,0.848,12748.0
1701651120000,0.848,0.8493,0.848,0.8486,6473.0
1701651180000,0.8486,0.8486,0.8485,0.8486,664.0
1701651240000,0.8487,0.8501,0.8486,0.8495,2457.0
1701651300000,0.8496,0.85,0.8496,0.85,1727.0
1701651360000,0.8499,0.85,0.8485,0.8487,6918.0
1701651420000,0.8487,0.849,0.8487,0.8489,1697.0
1701651480000,0.8488,0.8494,0.8485,0.8493,1382.0
1701651540000,0.8493,0.8493,0.8493,0.8493,276.0
1701651600000,0.8494,0.8498,0.849,0.8493,1742.0
1701651660000,0.8493,0.8495,0.8492,0.8495,1953.0
1701651720000,0.8494,0.8496,0.849,0.8491,2567.0
1701651780000,0.8491,0.8495,0.8484,0.8487,3912.0
1701651840000,0.8487,0.8493,0.8484,0.8493,1231.0
1701651900000,0.8494,0.8502,0.8491,0.8499,7085.0
1701651960000,0.8498,0.8502,0.8498,0.8502,7519.0
1701652020000,0.8502,0.8509,0.8502,0.8503,19594.0
1701652080000,0.85,0.8507,0.8493,0.8507,5777.0
1701652140000,0.8505,0.8505,0.85,0.8503,6614.0
1701652200000,0.8504,0.8511,0.8504,0.8511,12255.0
1701652260000,0.8512,0.8523,0.8509,0.8515,17893.0
1701652320000,0.8514,0.852,0.8512,0.8519,6062.0
1701652380000,0.8517,0.8526,0.8517,0.8521,6631.0
1701652440000,0.8522,0.8527,0.8522,0.8525,1684.0
1701652500000,0.8525,0.8537,0.8525,0.8535,5341.0
1701652560000,0.8535,0.8549,0.8529,0.8549,6149.0
1701652620000,0.8546,0.8554,0.8542,0.8544,4707.0
1701652680000,0.8544,0.8544,0.8534,0.8537,4407.0
1701652740000,0.8536,0.8537,0.8526,0.8534,2996.0
1701652800000,0.8533,0.8536,0.8526,0.8526,7773.0
1701652860000,0.8528,0.8532,0.8528,0.8532,1204.0
1701652920000,0.8529,0.8537,0.8521,0.8528,7482.0
1701652980000,0.8528,0.8537,0.8527,0.8533,21375.0
1701653040000,0.8538,0.8546,0.8526,0.854,57430.0
1701653100000,0.8542,0.8551,0.8533,0.8543,31018.0
1701653160000,0.8541,0.8554,0.854,0.8554,26477.0
1701653220000,0.855,0.855,0.8526,0.853,12002.0
1701653280000,0.8528,0.853,0.852,0.8528,3948.0
1701653340000,0.8528,0.8541,0.8528,0.8541,5890.0
1701653400000,0.8539,0.8544,0.853,0.8537,10363.0
1701653460000,0.8538,0.8551,0.8538,0.8543,6428.0
1701653520000,0.8544,0.8551,0.8544,0.8551,2682.0
1701653580000,0.8552,0.8564,0.8552,0.8563,4118.0
1701653640000,0.8563,0.8583,0.8561,0.8582,10322.0
1701653700000,0.8583,0.8586,0.8569,0.8573,14797.0
1701653760000,0.8575,0.8597,0.8575,0.8587,10885.0
1701653820000,0.859,0.8596,0.8586,0.8594,7384.0
1701653880000,0.8593,0.8604,0.8593,0.8604,6010.0
1701653940000,0.8605,0.8605,0.8581,0.8594,16342.0
1701654000000,0.8594,0.8598,0.8588,0.8589,12806.0
1701654060000,0.8593,0.8604,0.8593,0.8601,3586.0
1701654120000,0.8602,0.8608,0.8592,0.8606,7727.0
1701654180000,0.8605,0.861,0.8604,0.8608,4236.0
1701654240000,0.8607,0.8611,0.8607,0.861,2376.0
1701654300000,0.861,0.8617,0.8609,0.8617,3190.0
1701654360000,0.8617,0.8622,0.8605,0.8615,14756.0
1701654420000,0.8615,0.8618,0.8605,0.8615,13532.0
1701654480000,0.8613,0.8614,0.8595,0.8596,11117.0
1701654540000,0.8596,0.8597,0.8583,0.8597,3501.0
1701654600000,0.8596,0.8603,0.8595,0.8603,2210.0
1701654660000,0.8602,0.8602,0.8597,0.8602,4641.0
1701654720000,0.8601,0.8601,0.8594,0.8598,903.0
1701654780000,0.8599,0.8599,0.8592,0.8595,2189.0
1701654840000,0.8596,0.8599,0.8591,0.8595,6298.0
1701654900000,0.8593,0.8593,0.8574,0.8579,4035.0
1701654960000,0.8579,0.8579,0.8563,0.8567,5905.0
1701655020000,0.8565,0.8575,0.8564,0.8566,6763.0
1701655080000,0.8565,0.8572,0.8562,0.8568,3065.0
1701655140000,0.8567,0.8567,0.855,0.8553,28123.0
1701655200000,0.8553,0.8561,0.8548,0.8559,10023.0
1701655260000,0.8559,0.8561,0.8541,0.8544,8539.0
1701655320000,0.8543,0.8547,0.8532,0.8547,7549.0
1701655380000,0.8546,0.8546,0.8532,0.8532,10400.0
1701655440000,0.8532,0.8532,0.8506,0.8519,38673.0
1701655500000,0.8522,0.853,0.8521,0.8522,3913.0
1701655560000,0.8522,0.8533,0.852,0.8533,7782.0
1701655620000,0.8533,0.855,0.8533,0.855,24741.0
1701655680000,0.8551,0.8553,0.8544,0.8552,4808.0
1701655740000,0.8553,0.857,0.8553,0.857,18941.0
1701655800000,0.857,0.8587,0.857,0.8586,26499.0
1701655860000,0.8587,0.86,0.8587,0.8596,12985.0
1701655920000,0.8596,0.8604,0.8594,0.8604,2982.0
1701655980000,0.8605,0.8608,0.8602,0.8602,2987.0
1701656040000,0.8599,0.8599,0.8586,0.8598,3879.0
1701656100000,0.8599,0.8599,0.8586,0.8594,7947.0
1701656160000,0.8594,0.8604,0.8594,0.8596,7865.0
1701656220000,0.8597,0.86,0.8584,0.8593,4690.0
1701656280000,0.8591,0.8591,0.8569,0.8571,5441.0
1701656340000,0.8572,0.8576,0.8568,0.8568,6181.0
1701656400000,0.8567,0.8582,0.8566,0.8579,11447.0
1701656460000,0.858,0.8582,0.8571,0.8573,4156.0
1701656520000,0.8572,0.8579,0.857,0.8571,2446.0
1701656580000,0.857,0.857,0.8557,0.8563,2584.0
1701656640000,0.8563,0.8569,0.8563,0.8569,1214.0
1701656700000,0.857,0.8581,0.857,0.8576,6449.0
1701656760000,0.8574,0.8581,0.8573,0.8581,1607.0
1701656820000,0.858,0.859,0.858,0.859,2158.0
1701656880000,0.8591,0.8595,0.859,0.8595,4968.0
1701656940000,0.8594,0.8594,0.8586,0.859,1374.0
1701657000000,0.8591,0.8594,0.8591,0.8594,976.0
1701657060000,0.8596,0.8597,0.8587,0.8596,4337.0
1701657120000,0.8594,0.8604,0.859,0.8596,7337.0
1701657180000,0.8597,0.8606,0.8596,0.8604,7336.0
1701657240000,0.8604,0.8613,0.8604,0.8607,11113.0
1701657300000,0.8606,0.8606,0.8601,0.8604,2517.0
1701657360000,0.8606,0.8619,0.8604,0.8611,16011.0
1701657420000,0.8611,0.8628,0.8608,0.8628,19196.0
1701657480000,0.8621,0.8634,0.8617,0.8634,18918.0
1701657540000,0.863,0.8643,0.8629,0.8638,15762.0
1701657600000,0.8638,0.866,0.8638,0.8648,28409.0
1701657660000,0.8649,0.8675,0.8649,0.8672,22753.0
1701657720000,0.8672,0.8697,0.8667,0.8696,28237.0
1701657780000,0.8697,0.8726,0.8697,0.8713,34394.0
1701657840000,0.8713,0.873,0.871,0.8726,18650.0
1701657900000,0.8726,0.8766,0.8705,0.8762,66523.0
1701657960000,0.8762,0.8766,0.8741,0.8748,43253.0
1701658020000,0.8749,0.8752,0.8738,0.8748,31159.0
1701658080000,0.875,0.8785,0.8743,0.8785,37441.0
1701658140000,0.8785,0.8789,0.8769,0.8789,41661.0
1701658200000,0.8787,0.881,0.8779,0.881,33329.0
1701658260000,0.881,0.8819,0.8784,0.8819,47499.0
1701658320000,0.8817,0.882,0.8802,0.8808,38024.0
1701658380000,0.8811,0.8828,0.8797,0.8825,27536.0
1701658440000,0.8825,0.885,0.8815,0.8842,24757.0
1701658500000,0.8843,0.8855,0.8836,0.8847,43692.0
1701658560000,0.8846,0.8885,0.8836,0.8884,42442.0
1701658620000,0.8884,0.89,0.8853,0.8859,66984.0
1701658680000,0.8859,0.889,0.8846,0.8883,40184.0
1701658740000,0.8884,0.8895,0.8874,0.8885,36470.0
1701658800000,0.8885,0.8901,0.8862,0.8889,58217.0
1701658860000,0.8888,0.8902,0.8874,0.8897,30457.0
1701658920000,0.8896,0.8915,0.887,0.8876,84796.0
1701658980000,0.8877,0.8879,0.8859,0.8864,26018.0
1701659040000,0.8864,0.8874,0.884,0.8842,44897.0
1701659100000,0.8842,0.8851,0.8823,0.8848,48680.0
1701659160000,0.8847,0.8877,0.8847,0.8869,36725.0
1701659220000,0.887,0.891,0.887,0.8909,23363.0
1701659280000,0.8909,0.8935,0.8898,0.8907,104540.0
1701659340000,0.8908,0.897,0.8897,0.8958,111549.0
1701659400000,0.8957,0.8993,0.8944,0.8993,55603.0
1701659460000,0.8994,0.9013,0.8969,0.9004,96729.0
1701659520000,0.9,0.9007,0.8973,0.9007,51511.0
1701659580000,0.9006,0.9008,0.8952,0.8978,112118.0
1701659640000,0.8977,0.9004,0.8972,0.8992,48649.0
1701659700000,0.8994,0.9032,0.8984,0.903,56133.0
1701659760000,0.9032,0.9051,0.902,0.9049,48378.0
1701659820000,0.9046,0.9061,0.9031,0.9056,34681.0
1701659880000,0.9058,0.9089,0.9051,0.9088,50729.0
1701659940000,0.9082,0.9096,0.9067,0.9075,51372.0
1701660000000,0.9074,0.9083,0.906,0.908,46824.0
1701660060000,0.9081,0.91,0.9069,0.9098,45404.0
1701660120000,0.9097,0.9171,0.909,0.9167,210337.0
1701660180000,0.9168,0.9208,0.915,0.9206,110820.0
1701660240000,0.9205,0.9219,0.9184,0.9219,70576.0
1701660300000,0.9217,0.9247,0.9173,0.9185,82039.0
1701660360000,0.9183,0.9242,0.9172,0.9237,67993.0
1701660420000,0.9237,0.9291,0.9233,0.9286,54947.0
1701660480000,0.9287,0.9313,0.9264,0.9294,97624.0
1701660540000,0.9291,0.9312,0.9237,0.9247,158282.0
1701660600000,0.9246,0.9249,0.9175,0.9235,144443.0
1701660660000,0.9237,0.9249,0.9188,0.9244,73340.0
1701660720000,0.9243,0.9294,0.9203,0.9285,116044.0
1701660780000,0.9285,0.9291,0.922,0.9224,173868.0
1701660840000,0.9224,0.9224,0.9164,0.9165,38253.0
1701660900000,0.9164,0.9189,0.9132,0.9183,47340.0
1701660960000,0.9185,0.9216,0.9134,0.9134,108788.0
1701661020000,0.9134,0.9137,0.9118,0.9128,28010.0
1701661080000,0.9129,0.9146,0.9109,0.9111,31033.0
1701661140000,0.911,0.9123,0.9103,0.9118,19162.0
1701661200000,0.9117,0.9117,0.9056,0.9088,131727.0
1701661260000,0.9087,0.9091,0.9065,0.9071,28497.0
1701661320000,0.907,0.9099,0.9061,0.9099,38802.0
1701661380000,0.9096,0.9137,0.9083,0.9126,93604.0
1701661440000,0.9124,0.9132,0.9094,0.9094,14251.0
1701661500000,0.9095,0.9139,0.9087,0.9099,65066.0
1701661560000,0.9097,0.9126,0.9084,0.9094,34063.0
1701661620000,0.9094,0.91,0.9072,0.9076,29287.0
1701661680000,0.9076,0.9094,0.9076,0.9087,14043.0
1701661740000,0.9085,0.9085,0.9066,0.9073,11086.0
1701661800000,0.9073,0.9104,0.9068,0.9104,14508.0
1701661860000,0.9103,0.9113,0.9095,0.9101,15749.0
1701661920000,0.9099,0.9117,0.9091,0.9117,7368.0
1701661980000,0.9117,0.9117,0.9091,0.9107,6561.0
1701662040000,0.9101,0.9102,0.9084,0.9101,13134.0
1701662100000,0.91,0.9104,0.9083,0.9103,7966.0
1701662160000,0.9105,0.9108,0.9089,0.9096,7608.0
1701662220000,0.9094,0.9094,0.9081,0.9086,7760.0
1701662280000,0.9084,0.9099,0.9079,0.9099,13121.0
1701662340000,0.9098,0.912,0.9098,0.912,6011.0
1701662400000,0.912,0.9138,0.9113,0.9121,34940.0
1701662460000,0.9122,0.9135,0.9115,0.9115,9986.0
1701662520000,0.9116,0.9122,0.9111,0.9115,14097.0
1701662580000,0.9114,0.9117,0.9083,0.9087,33436.0
1701662640000,0.9087,0.9089,0.9059,0.9063,20106.0
1701662700000,0.9062,0.9063,0.905,0.9063,51391.0
1701662760000,0.9062,0.9077,0.9061,0.9065,18420.0
1701662820000,0.9064,0.9064,0.9049,0.9062,39487.0
1701662880000,0.9061,0.9203,0.9061,0.9199,158129.0
1701662940000,0.92,0.93,0.9199,0.9283,152042.0
1701663000000,0.9282,0.9285,0.9241,0.9241,74631.0
1701663060000,0.924,0.9288,0.9238,0.9268,32751.0
1701663120000,0.9267,0.9267,0.9236,0.9246,32693.0
1701663180000,0.9249,0.9269,0.9242,0.9243,8363.0
1701663240000,0.9242,0.9268,0.9227,0.9227,19656.0
1701663300000,0.9227,0.9244,0.9217,0.922,21673.0
1701663360000,0.9219,0.9241,0.9217,0.9239,22169.0
1701663420000,0.9238,0.93,0.9237,0.9257,74344.0
1701663480000,0.9254,0.9277,0.9238,0.9246,21857.0
1701663540000,0.9245,0.9262,0.9222,0.9228,19650.0
1701663600000,0.9226,0.9229,0.9206,0.9207,29402.0
1701663660000,0.9206,0.9241,0.9206,0.922,31344.0
1701663720000,0.922,0.9243,0.922,0.9243,14322.0
1701663780000,0.9244,0.9255,0.9219,0.9223,13542.0
1701663840000,0.9222,0.9251,0.9211,0.925,30353.0
1701663900000,0.9249,0.9308,0.9244,0.9303,92262.0
1701663960000,0.9302,0.9302,0.9281,0.9296,13899.0
1701664020000,0.9295,0.9295,0.9259,0.926,23620.0
1701664080000,0.9259,0.9264,0.9253,0.9264,6782.0
1701664140000,0.9263,0.9278,0.9253,0.9278,8051.0
1701664200000,0.9276,0.9282,0.9252,0.9253,15869.0
1701664260000,0.9253,0.9268,0.9238,0.9243,28890.0
1701664320000,0.9243,0.9258,0.9242,0.9242,5474.0
1701664380000,0.9241,0.9241,0.9228,0.9238,10895.0
1701664440000,0.9238,0.9241,0.923,0.9233,5971.0
1701664500000,0.9233,0.925,0.9233,0.9238,11945.0
1701664560000,0.924,0.9256,0.9227,0.9256,12984.0
1701664620000,0.9256,0.9265,0.9254,0.9265,4204.0
1701664680000,0.9265,0.9273,0.925,0.9253,6089.0
1701664740000,0.9254,0.9254,0.9241,0.9241,9177.0
1701664800000,0.9241,0.9242,0.9223,0.9226,10225.0
1701664860000,0.9227,0.9235,0.9215,0.9219,16803.0
1701664920000,0.922,0.9226,0.9178,0.9182,91108.0
1701664980000,0.9182,0.9204,0.9182,0.9204,15176.0
1701665040000,0.92,0.9209,0.9193,0.9209,11716.0
1701665100000,0.9208,0.921,0.9189,0.9201,12499.0
1701665160000,0.9202,0.9219,0.9193,0.9218,9698.0
1701665220000,0.9218,0.9222,0.9198,0.9201,11475.0
1701665280000,0.9201,0.9203,0.919,0.9193,8808.0
1701665340000,0.9193,0.9197,0.919,0.9194,3386.0
1701665400000,0.9194,0.9197,0.919,0.9197,5886.0
1701665460000,0.9195,0.922,0.9193,0.9216,8853.0
1701665520000,0.9215,0.9215,0.919,0.9206,9243.0
1701665580000,0.9205,0.921,0.9198,0.9206,5474.0
1701665640000,0.9205,0.9205,0.9192,0.9196,7300.0
1701665700000,0.9195,0.9205,0.9187,0.9204,7466.0
1701665760000,0.9205,0.9217,0.92,0.9217,7136.0
1701665820000,0.9215,0.922,0.9195,0.9199,9703.0
1701665880000,0.92,0.9211,0.9193,0.9198,9552.0
1701665940000,0.9198,0.9208,0.9198,0.9202,4476.0
1701666000000,0.9204,0.9217,0.9202,0.921,6457.0
1701666060000,0.9209,0.9218,0.9208,0.9212,8067.0
1701666120000,0.921,0.921,0.9163,0.9165,28695.0
1701666180000,0.9166,0.9174,0.9159,0.9165,10487.0
1701666240000,0.9162,0.9168,0.9159,0.9161,24739.0
1701666300000,0.9162,0.9166,0.9151,0.9161,25654.0
1701666360000,0.9162,0.9258,0.9162,0.9258,47006.0
1701666420000,0.9258,0.9274,0.9249,0.9272,29973.0
1701666480000,0.9272,0.928,0.9247,0.9249,19966.0
1701666540000,0.9248,0.9268,0.9238,0.9264,24502.0
1701666600000,0.9261,0.927,0.9229,0.9229,34762.0
1701666660000,0.9228,0.9232,0.9224,0.9228,5592.0
1701666720000,0.9227,0.923,0.9218,0.9224,9134.0
1701666780000,0.9225,0.9229,0.9213,0.9224,11949.0
1701666840000,0.9222,0.9223,0.9216,0.9223,6061.0
1701666900000,0.9222,0.9286,0.9222,0.9258,65814.0
1701666960000,0.9258,0.9345,0.9258,0.9339,157997.0
1701667020000,0.9339,0.9387,0.9329,0.9369,81393.0
1701667080000,0.9368,0.943,0.9343,0.9408,137667.0
1701667140000,0.9408,0.9416,0.9384,0.9387,43008.0
1701667200000,0.9387,0.9389,0.9354,0.9357,33112.0
1701667260000,0.9356,0.9392,0.9351,0.9376,34080.0
1701667320000,0.9378,0.9378,0.9344,0.9365,57640.0
1701667380000,0.9363,0.9368,0.935,0.9368,11307.0
1701667440000,0.9363,0.9364,0.9332,0.9343,34772.0
1701667500000,0.9343,0.9346,0.9329,0.9331,23570.0
1701667560000,0.933,0.9342,0.9328,0.9332,12608.0
1701667620000,0.9332,0.9343,0.9329,0.9339,15050.0
1701667680000,0.9341,0.9357,0.934,0.9346,15088.0
1701667740000,0.9344,0.9344,0.9318,0.933,21950.0
1701667800000,0.933,0.9346,0.9316,0.9341,34593.0
1701667860000,0.9341,0.9368,0.9331,0.9366,24381.0
1701667920000,0.9364,0.9409,0.9364,0.9408,26568.0
1701667980000,0.9409,0.9417,0.9405,0.9414,16331.0
1701668040000,0.9411,0.9449,0.9375,0.9426,112186.0
1701668100000,0.9429,0.9448,0.939,0.9398,60544.0
1701668160000,0.9395,0.9407,0.9377,0.9379,43196.0
1701668220000,0.9378,0.9378,0.933,0.9342,42838.0
1701668280000,0.9342,0.9353,0.9327,0.9353,33093.0
1701668340000,0.9348,0.9446,0.9327,0.9446,73199.0
1701668400000,0.9445,0.9462,0.9426,0.9426,56935.0
1701668460000,0.9427,0.9427,0.9407,0.941,16897.0
1701668520000,0.9411,0.9527,0.9384,0.9496,240693.0
1701668580000,0.9498,0.9518,0.9481,0.9491,70390.0
1701668640000,0.9491,0.9496,0.9438,0.9452,65097.0
1701668700000,0.945,0.951,0.9439,0.9494,103397.0
1701668760000,0.9492,0.9492,0.9419,0.9419,32381.0
1701668820000,0.9418,0.943,0.9384,0.9395,61994.0
1701668880000,0.9395,0.9418,0.9368,0.938,52660.0
1701668940000,0.9378,0.9398,0.9354,0.9395,35348.0
1701669000000,0.9395,0.9428,0.9395,0.9427,30048.0
1701669060000,0.9429,0.9458,0.9423,0.9427,27194.0
1701669120000,0.9427,0.9433,0.94,0.9402,34667.0
1701669180000,0.9403,0.944,0.9403,0.944,18147.0
1701669240000,0.9438,0.9462,0.9432,0.9461,16218.0
1701669300000,0.9461,0.9474,0.9436,0.944,62522.0
1701669360000,0.9441,0.9499,0.9441,0.9469,27668.0
1701669420000,0.9469,0.95,0.9468,0.9486,24082.0
1701669480000,0.9485,0.9507,0.9479,0.9496,17639.0
1701669540000,0.9496,0.9509,0.9488,0.9502,37570.0
1701669600000,0.9503,0.9507,0.9469,0.9474,49827.0
1701669660000,0.9475,0.9502,0.9468,0.9498,25193.0
1701669720000,0.95,0.9506,0.9469,0.947,15899.0
1701669780000,0.947,0.9478,0.9436,0.9452,46176.0
1701669840000,0.9452,0.9462,0.9437,0.9442,17632.0
1701669900000,0.9442,0.945,0.94,0.94,91866.0
1701669960000,0.9401,0.9408,0.9358,0.9383,114297.0
1701670020000,0.9382,0.9506,0.9373,0.9505,137000.0
1701670080000,0.9504,0.9557,0.9469,0.9557,138032.0
1701670140000,0.9557,0.9621,0.9542,0.962,137709.0
1701670200000,0.9621,0.9675,0.9576,0.9582,207874.0
1701670260000,0.958,0.9587,0.9423,0.944,201653.0
1701670320000,0.9442,0.9529,0.943,0.9519,99658.0
1701670380000,0.9519,0.9527,0.9419,0.9474,137248.0
1701670440000,0.948,0.9549,0.9451,0.9548,125239.0
1701670500000,0.9549,0.957,0.9526,0.9541,95147.0
1701670560000,0.9541,0.9543,0.9474,0.9488,80401.0
1701670620000,0.9486,0.96,0.9477,0.9581,137430.0
1701670680000,0.958,0.958,0.9517,0.9543,65478.0
1701670740000,0.9542,0.9588,0.9537,0.9586,21238.0
1701670800000,0.9585,0.961,0.9573,0.958,58395.0
1701670860000,0.9581,0.962,0.9576,0.9597,43415.0
1701670920000,0.9598,0.9624,0.9582,0.962,41244.0
1701670980000,0.9619,0.962,0.9596,0.9605,15758.0
1701671040000,0.9604,0.9614,0.958,0.9587,23502.0
1701671100000,0.9586,0.9587,0.9541,0.9552,43791.0
1701671160000,0.9552,0.9566,0.9525,0.9528,16683.0
1701671220000,0.9529,0.9558,0.9491,0.9557,49296.0
1701671280000,0.9557,0.9592,0.9541,0.9541,42377.0
1701671340000,0.9539,0.9589,0.9524,0.9589,40613.0
1701671400000,0.9588,0.9589,0.9549,0.9549,20408.0
1701671460000,0.9549,0.9556,0.9527,0.9529,21844.0
1701671520000,0.953,0.9624,0.953,0.9614,63823.0
1701671580000,0.9615,0.9615,0.9576,0.9583,22880.0
1701671640000,0.9583,0.96,0.9548,0.9592,43329.0
1701671700000,0.9593,0.9614,0.9563,0.9563,23961.0
1701671760000,0.9562,0.9572,0.9491,0.9517,45720.0
1701671820000,0.9516,0.9546,0.9516,0.9524,24469.0
1701671880000,0.9523,0.9545,0.9516,0.9521,22047.0
1701671940000,0.9521,0.9534,0.9473,0.9478,50123.0
1701672000000,0.9478,0.9518,0.9463,0.9517,26456.0
1701672060000,0.9516,0.9521,0.9486,0.9505,30790.0
1701672120000,0.9506,0.9514,0.946,0.9486,54901.0
1701672180000,0.9486,0.9501,0.9474,0.9496,15688.0
1701672240000,0.9496,0.9507,0.9487,0.9493,13139.0
1701672300000,0.9491,0.9511,0.9488,0.9499,18095.0
1701672360000,0.9499,0.9513,0.945,0.9467,42139.0
1701672420000,0.9467,0.9479,0.946,0.9478,17565.0
1701672480000,0.9475,0.9549,0.9463,0.9545,53150.0
1701672540000,0.9545,0.9581,0.9541,0.9556,40122.0
1701672600000,0.9555,0.9555,0.9521,0.9551,47939.0
1701672660000,0.9549,0.9554,0.9517,0.952,25257.0
1701672720000,0.9519,0.9531,0.9498,0.9503,20597.0
1701672780000,0.9503,0.9514,0.9503,0.9513,10555.0
1701672840000,0.9511,0.9518,0.949,0.9497,12936.0
1701672900000,0.9499,0.9541,0.9482,0.9541,31891.0
1701672960000,0.9541,0.9543,0.9529,0.9537,5642.0
1701673020000,0.9539,0.9543,0.951,0.9512,19112.0
1701673080000,0.9512,0.9522,0.9498,0.9506,16973.0
1701673140000,0.9501,0.9504,0.9481,0.9481,15167.0
1701673200000,0.9481,0.9518,0.948,0.9517,19576.0
1701673260000,0.9516,0.9521,0.9498,0.9501,16083.0
1701673320000,0.9501,0.9504,0.9469,0.9487,33008.0
1701673380000,0.9487,0.9559,0.9486,0.9559,36964.0
1701673440000,0.9554,0.958,0.9541,0.9571,32050.0
1701673500000,0.9571,0.958,0.9559,0.957,17477.0
1701673560000,0.9569,0.96,0.9565,0.9567,36688.0
1701673620000,0.9567,0.9576,0.956,0.956,13075.0
1701673680000,0.9561,0.9599,0.9561,0.9599,10893.0
1701673740000,0.9598,0.9606,0.9577,0.9589,21545.0
1701673800000,0.9591,0.9605,0.9574,0.9605,11311.0
1701673860000,0.9603,0.9611,0.9572,0.9592,18189.0
1701673920000,0.9592,0.961,0.9583,0.9601,19078.0
1701673980000,0.96,0.9606,0.9561,0.9575,32058.0
1701674040000,0.9573,0.9605,0.956,0.9605,15616.0
1701674100000,0.9601,0.961,0.959,0.9602,22050.0
1701674160000,0.9601,0.9634,0.9596,0.9613,21715.0
1701674220000,0.962,0.9625,0.9606,0.9617,22705.0
1701674280000,0.9614,0.9617,0.9605,0.9613,8586.0
1701674340000,0.9615,0.9615,0.9574,0.9582,29480.0
1701674400000,0.9581,0.9581,0.9558,0.9572,19832.0
1701674460000,0.9573,0.9575,0.9546,0.9554,17895.0
1701674520000,0.9553,0.9619,0.9541,0.9619,51225.0
1701674580000,0.962,0.9639,0.9612,0.9638,31600.0
1701674640000,0.9635,0.9682,0.9624,0.9678,30854.0
1701674700000,0.9681,0.9689,0.9649,0.9667,39221.0
1701674760000,0.9661,0.967,0.9629,0.9636,27259.0
1701674820000,0.9637,0.9639,0.9583,0.9608,73291.0
1701674880000,0.9608,0.9665,0.9608,0.9664,29210.0
1701674940000,0.966,0.9666,0.9626,0.9665,20315.0
1701675000000,0.9664,0.9679,0.9655,0.9674,30745.0
1701675060000,0.9671,0.9672,0.9629,0.9639,26800.0
1701675120000,0.964,0.966,0.9636,0.9653,15868.0
1701675180000,0.9651,0.9656,0.9605,0.961,19566.0
1701675240000,0.9607,0.9608,0.9582,0.9584,27654.0
1701675300000,0.9584,0.9626,0.9584,0.9595,25079.0
1701675360000,0.9593,0.9605,0.9585,0.9597,16433.0
1701675420000,0.9597,0.9598,0.9552,0.9587,38879.0
1701675480000,0.9586,0.9586,0.9553,0.9559,16035.0
1701675540000,0.9559,0.9635,0.9548,0.9635,154641.0
1701675600000,0.9635,0.9663,0.9628,0.966,19652.0
1701675660000,0.966,0.9691,0.9653,0.969,61366.0
1701675720000,0.969,0.969,0.964,0.964,21344.0
1701675780000,0.964,0.9666,0.9606,0.961,42093.0
1701675840000,0.9613,0.9637,0.9603,0.9627,19153.0
1701675900000,0.9628,0.9634,0.9574,0.9582,28176.0
1701675960000,0.9581,0.9582,0.9558,0.957,18171.0
1701676020000,0.9571,0.9578,0.956,0.9563,12487.0
1701676080000,0.9562,0.9586,0.9551,0.9586,13274.0
1701676140000,0.9586,0.9586,0.9568,0.9584,9724.0
1701676200000,0.9583,0.9586,0.9576,0.9584,7688.0
1701676260000,0.9584,0.9619,0.9583,0.9619,17030.0
1701676320000,0.9618,0.9661,0.9617,0.966,17860.0
1701676380000,0.966,0.967,0.9642,0.9655,40101.0
1701676440000,0.9654,0.9677,0.9654,0.9671,21319.0
1701676500000,0.9671,0.968,0.9643,0.9649,31648.0
1701676560000,0.9649,0.9649,0.9617,0.9632,27437.0
1701676620000,0.9631,0.9688,0.963,0.9673,62722.0
1701676680000,0.9672,0.9672,0.9635,0.9638,21767.0
1701676740000,0.9639,0.9665,0.9624,0.9661,27216.0
1701676800000,0.9662,0.9679,0.9634,0.9669,79317.0
1701676860000,0.9668,0.9691,0.9653,0.9654,45239.0
1701676920000,0.9655,0.9666,0.965,0.9659,10220.0
1701676980000,0.9659,0.9732,0.9659,0.9725,87007.0
1701677040000,0.9723,0.9767,0.9699,0.9741,127938.0
1701677100000,0.974,0.9758,0.9711,0.9713,74458.0
1701677160000,0.9716,0.972,0.9666,0.9668,46615.0
1701677220000,0.9667,0.967,0.9634,0.9661,38603.0
1701677280000,0.9661,0.968,0.9628,0.9636,32312.0
1701677340000,0.9635,0.9638,0.9609,0.9626,19640.0
1701677400000,0.9626,0.9626,0.9612,0.962,17159.0
1701677460000,0.9618,0.9661,0.9604,0.9656,41979.0
1701677520000,0.9655,0.9655,0.9632,0.9641,13953.0
1701677580000,0.9639,0.9645,0.9632,0.964,10105.0
1701677640000,0.9636,0.9646,0.9635,0.9645,4640.0
1701677700000,0.9645,0.9694,0.9632,0.9684,30554.0
1701677760000,0.9684,0.9686,0.9632,0.9632,18894.0
1701677820000,0.9632,0.9668,0.9626,0.9633,18941.0
1701677880000,0.9633,0.9681,0.9633,0.9678,17314.0
1701677940000,0.9678,0.9699,0.9676,0.9684,19622.0
1701678000000,0.9685,0.9688,0.9654,0.9663,30624.0
1701678060000,0.9664,0.9667,0.9628,0.9635,21250.0
1701678120000,0.9635,0.9636,0.9612,0.9621,18050.0
1701678180000,0.9621,0.9622,0.9562,0.9591,84524.0
1701678240000,0.959,0.9606,0.9567,0.9583,27499.0
1701678300000,0.9584,0.9598,0.9576,0.9581,16291.0
1701678360000,0.958,0.9601,0.9554,0.9601,27156.0
1701678420000,0.9601,0.9603,0.9557,0.9565,24067.0
1701678480000,0.9565,0.9575,0.9542,0.9575,21411.0
1701678540000,0.9572,0.9577,0.9552,0.9561,8262.0
1701678600000,0.9559,0.9574,0.9557,0.9566,18162.0
1701678660000,0.9567,0.961,0.9567,0.961,18861.0
1701678720000,0.9611,0.9615,0.9551,0.9556,61676.0
1701678780000,0.9557,0.9574,0.952,0.9528,43129.0
1701678840000,0.9527,0.955,0.9514,0.9548,44054.0
1701678900000,0.9546,0.9549,0.9508,0.9509,39370.0
1701678960000,0.9514,0.9519,0.9503,0.951,19762.0
1701679020000,0.9513,0.952,0.9481,0.9482,37574.0
1701679080000,0.9481,0.95,0.9469,0.9492,46437.0
1701679140000,0.9492,0.9492,0.943,0.9437,56765.0
1701679200000,0.9436,0.9464,0.9428,0.9456,72601.0
1701679260000,0.9458,0.9469,0.9455,0.9462,16706.0
1701679320000,0.946,0.9462,0.9441,0.9443,34917.0
1701679380000,0.9444,0.948,0.9443,0.9477,20482.0
1701679440000,0.9475,0.9475,0.9447,0.945,6325.0
1701679500000,0.945,0.9486,0.9445,0.9472,33742.0
1701679560000,0.9477,0.9477,0.9454,0.9454,13608.0
1701679620000,0.9453,0.9475,0.9453,0.9463,10141.0
1701679680000,0.9463,0.9465,0.9447,0.9447,6391.0
1701679740000,0.9447,0.9476,0.9447,0.9459,11916.0
1701679800000,0.9458,0.9465,0.9437,0.9437,38330.0
1701679860000,0.9437,0.9441,0.9411,0.9418,20435.0
1701679920000,0.9418,0.9442,0.9414,0.9436,11288.0
1701679980000,0.9439,0.9481,0.9439,0.947,39722.0
1701680040000,0.9469,0.9495,0.9466,0.9472,21862.0
1701680100000,0.9471,0.9473,0.9444,0.9445,14861.0
1701680160000,0.9448,0.9454,0.9443,0.9443,9393.0
1701680220000,0.9442,0.9457,0.9442,0.945,6417.0
1701680280000,0.945,0.9457,0.9449,0.9452,4224.0
1701680340000,0.9451,0.9462,0.9411,0.9411,31725.0
1701680400000,0.9412,0.9438,0.9406,0.9433,35700.0
1701680460000,0.9433,0.9441,0.9417,0.9425,21863.0
1701680520000,0.9427,0.9442,0.9403,0.9417,36574.0
1701680580000,0.9418,0.9444,0.94,0.9423,72392.0
1701680640000,0.942,0.9448,0.9402,0.9414,52393.0
1701680700000,0.9414,0.942,0.94,0.9406,17667.0
1701680760000,0.9407,0.9414,0.9401,0.9404,8022.0
1701680820000,0.9403,0.942,0.9351,0.9375,148683.0
1701680880000,0.9373,0.9397,0.9357,0.9376,80536.0
1701680940000,0.9377,0.9387,0.9374,0.9385,27242.0
1701681000000,0.9383,0.9398,0.9373,0.938,35984.0
1701681060000,0.938,0.939,0.9378,0.9382,11161.0
1701681120000,0.9381,0.9385,0.9348,0.9349,27018.0
1701681180000,0.9355,0.9374,0.9346,0.9361,17870.0
1701681240000,0.9362,0.9382,0.9362,0.938,14648.0
1701681300000,0.9382,0.9409,0.9382,0.9407,20987.0
1701681360000,0.9408,0.9436,0.9406,0.9436,26625.0
1701681420000,0.9434,0.9441,0.9427,0.9427,16012.0
1701681480000,0.9428,0.9432,0.9411,0.9413,11202.0
1701681540000,0.9413,0.9417,0.9409,0.9412,7004.0
1701681600000,0.9414,0.9425,0.9403,0.9403,18561.0
1701681660000,0.9403,0.9437,0.9403,0.9432,23152.0
1701681720000,0.9431,0.9453,0.9429,0.9447,12323.0
1701681780000,0.9446,0.9446,0.9422,0.9423,10416.0
1701681840000,0.9424,0.9436,0.9424,0.9436,3037.0
1701681900000,0.9436,0.9437,0.9424,0.9425,9369.0
1701681960000,0.9428,0.944,0.9428,0.943,10783.0
1701682020000,0.943,0.9455,0.943,0.9451,15405.0
1701682080000,0.9451,0.9454,0.9436,0.9438,5584.0
1701682140000,0.9437,0.9456,0.9437,0.9451,11818.0
1701682200000,0.9451,0.9456,0.9439,0.9444,16551.0
1701682260000,0.9445,0.9468,0.9443,0.9443,15375.0
1701682320000,0.9444,0.9453,0.9444,0.9448,19739.0
1701682380000,0.9448,0.9459,0.9448,0.9459,10256.0
1701682440000,0.9461,0.948,0.9461,0.9466,8984.0
1701682500000,0.9465,0.9466,0.9423,0.9431,35545.0
1701682560000,0.943,0.947,0.943,0.947,18000.0
1701682620000,0.947,0.9471,0.9463,0.9468,5460.0
1701682680000,0.9466,0.9468,0.9459,0.9467,5881.0
1701682740000,0.9468,0.9481,0.9468,0.9481,4749.0
1701682800000,0.9482,0.9487,0.9462,0.9462,22637.0
1701682860000,0.9463,0.9481,0.9462,0.9481,16392.0
1701682920000,0.9482,0.9484,0.9463,0.9468,11804.0
1701682980000,0.9477,0.9483,0.9476,0.9479,2017.0
1701683040000,0.948,0.949,0.9462,0.9462,27610.0
1701683100000,0.9462,0.9462,0.9435,0.9435,20890.0
1701683160000,0.9435,0.9454,0.9433,0.9454,7896.0
1701683220000,0.9454,0.9483,0.9454,0.9482,14932.0
1701683280000,0.9481,0.9486,0.9467,0.9468,22176.0
1701683340000,0.9469,0.9483,0.9466,0.9473,8927.0
1701683400000,0.9474,0.9494,0.9455,0.946,30879.0
1701683460000,0.9461,0.9481,0.9461,0.9472,8444.0
1701683520000,0.9472,0.9475,0.9444,0.9448,19867.0
1701683580000,0.9449,0.9464,0.9449,0.9461,8281.0
1701683640000,0.9461,0.9464,0.9425,0.9425,25956.0
1701683700000,0.9426,0.9435,0.9392,0.9405,30503.0
1701683760000,0.9406,0.9439,0.9406,0.9426,23640.0
1701683820000,0.9426,0.943,0.9407,0.9407,10949.0
1701683880000,0.9408,0.9413,0.9391,0.9402,14747.0
1701683940000,0.94,0.9401,0.9381,0.9392,31478.0
1701684000000,0.9391,0.9432,0.9391,0.9431,18054.0
1701684060000,0.9431,0.9444,0.943,0.9444,11494.0
1701684120000,0.9444,0.9482,0.9444,0.9481,21590.0
1701684180000,0.9483,0.9492,0.9459,0.9486,49275.0
1701684240000,0.9483,0.9521,0.9479,0.9521,59823.0
1701684300000,0.952,0.9522,0.9488,0.95,31413.0
1701684360000,0.95,0.952,0.95,0.9513,18997.0
1701684420000,0.9512,0.9512,0.9503,0.9509,10925.0
1701684480000,0.9511,0.9563,0.9511,0.9562,35006.0
1701684540000,0.9563,0.9565,0.9545,0.9545,34610.0
1701684600000,0.9544,0.9582,0.9542,0.956,42313.0
1701684660000,0.956,0.9582,0.9551,0.9566,33945.0
1701684720000,0.9567,0.9571,0.9544,0.9571,24893.0
1701684780000,0.9571,0.9575,0.956,0.957,17466.0
1701684840000,0.9571,0.9582,0.9558,0.9564,26823.0
1701684900000,0.9565,0.9612,0.955,0.9598,53394.0
1701684960000,0.9598,0.9598,0.9571,0.9571,8846.0
1701685020000,0.9572,0.9605,0.957,0.957,18207.0
1701685080000,0.957,0.957,0.9552,0.9555,6527.0
1701685140000,0.9555,0.9597,0.9555,0.9583,29951.0
1701685200000,0.9582,0.9582,0.9556,0.9563,14581.0
1701685260000,0.9563,0.9565,0.9548,0.9557,8966.0
1701685320000,0.9556,0.9557,0.9538,0.9549,16535.0
1701685380000,0.9548,0.9548,0.9524,0.9538,22215.0
1701685440000,0.9536,0.9568,0.9528,0.9568,25382.0
1701685500000,0.957,0.958,0.9567,0.9571,32862.0
1701685560000,0.9572,0.9578,0.9572,0.9573,4524.0
1701685620000,0.9572,0.9572,0.9544,0.9552,9778.0
1701685680000,0.9553,0.9553,0.9544,0.9545,3820.0
1701685740000,0.9544,0.9549,0.9534,0.9536,9710.0
1701685800000,0.9535,0.9555,0.9532,0.9536,18466.0
1701685860000,0.9539,0.9575,0.9537,0.9575,11771.0
1701685920000,0.9575,0.9577,0.9559,0.9559,4637.0
1701685980000,0.956,0.9569,0.9539,0.9539,20923.0
1701686040000,0.9538,0.9545,0.9516,0.9543,14673.0
1701686100000,0.954,0.9565,0.954,0.9564,12443.0
1701686160000,0.9564,0.9583,0.9559,0.958,26685.0
1701686220000,0.958,0.9598,0.9579,0.9597,10609.0
1701686280000,0.9599,0.9604,0.9586,0.9587,9548.0
1701686340000,0.9588,0.9588,0.9565,0.9571,8816.0
1701686400000,0.9569,0.9571,0.9549,0.955,24226.0
1701686460000,0.9551,0.9584,0.9551,0.9584,18307.0
1701686520000,0.9582,0.9582,0.9548,0.9561,8199.0
1701686580000,0.9562,0.9571,0.9561,0.9569,3656.0
1701686640000,0.9568,0.9574,0.9554,0.956,10628.0
1701686700000,0.9561,0.9585,0.9557,0.9584,5082.0
1701686760000,0.9585,0.9592,0.9564,0.9564,6294.0
1701686820000,0.9565,0.9602,0.9565,0.9576,12083.0
1701686880000,0.9576,0.9583,0.9565,0.9583,5243.0
1701686940000,0.9582,0.9582,0.9559,0.9559,4461.0
1701687000000,0.9559,0.9599,0.9556,0.9572,38694.0
1701687060000,0.9573,0.9573,0.9542,0.9546,24089.0
1701687120000,0.9546,0.9548,0.9532,0.9536,19535.0
1701687180000,0.9535,0.9549,0.9532,0.9536,10069.0
1701687240000,0.9536,0.9536,0.9508,0.9513,17382.0
1701687300000,0.9511,0.9537,0.9511,0.9512,18025.0
1701687360000,0.9514,0.9532,0.9498,0.9511,34632.0
1701687420000,0.9512,0.9527,0.9512,0.9524,6152.0
1701687480000,0.9528,0.9536,0.9524,0.9532,9463.0
1701687540000,0.9533,0.9546,0.9532,0.9546,7783.0
1701687600000,0.9545,0.9545,0.9513,0.9515,6946.0
1701687660000,0.9517,0.9552,0.9517,0.9546,7766.0
1701687720000,0.9545,0.9545,0.9504,0.9504,9930.0
1701687780000,0.9506,0.9511,0.9493,0.9499,25777.0
1701687840000,0.9499,0.9511,0.9499,0.9504,2965.0
1701687900000,0.9503,0.9505,0.9487,0.9487,12352.0
1701687960000,0.9487,0.9489,0.9464,0.947,48436.0
1701688020000,0.947,0.9477,0.9462,0.9465,18809.0
1701688080000,0.9465,0.9467,0.9437,0.946,29153.0
1701688140000,0.9459,0.9464,0.9384,0.9412,79856.0
1701688200000,0.9412,0.9444,0.9398,0.9398,45348.0
1701688260000,0.94,0.9406,0.9144,0.921,496421.0
1701688320000,0.9195,0.922,0.8302,0.8635,1037841.0
1701688380000,0.8635,0.8831,0.8413,0.876,474602.0
1701688440000,0.8773,0.9016,0.8762,0.8954,321879.0
1701688500000,0.8965,0.9052,0.8936,0.9047,144457.0
1701688560000,0.9048,0.9087,0.9012,0.9063,125329.0
1701688620000,0.9067,0.9104,0.9052,0.9059,91790.0
1701688680000,0.906,0.9063,0.8937,0.8986,312983.0
1701688740000,0.8991,0.9002,0.8927,0.8932,135402.0
1701688800000,0.8934,0.9011,0.8844,0.8953,286413.0
1701688860000,0.8958,0.9013,0.8899,0.8983,197343.0
1701688920000,0.8984,0.9012,0.8965,0.8977,141806.0
1701688980000,0.8977,0.9036,0.8975,0.9011,334541.0
1701689040000,0.9011,0.9024,0.8987,0.9009,101522.0
1701689100000,0.9009,0.9077,0.8988,0.9069,186804.0
1701689160000,0.9061,0.9093,0.9059,0.9074,91701.0
1701689220000,0.9074,0.9102,0.907,0.9084,78347.0
1701689280000,0.9084,0.9105,0.9078,0.9093,103023.0
1701689340000,0.9093,0.9098,0.903,0.9037,87753.0
1701689400000,0.9037,0.9177,0.9037,0.9168,88362.0
1701689460000,0.9167,0.922,0.9167,0.9189,120807.0
1701689520000,0.9189,0.92,0.9166,0.9177,58458.0
1701689580000,0.9177,0.9222,0.9175,0.9198,57813.0
1701689640000,0.9199,0.9231,0.9182,0.9182,56320.0
1701689700000,0.9182,0.9221,0.9143,0.9151,96561.0
1701689760000,0.9151,0.9198,0.9144,0.9169,58390.0
1701689820000,0.9169,0.9183,0.9093,0.9093,58979.0
1701689880000,0.9093,0.9157,0.9086,0.9156,90972.0
1701689940000,0.9156,0.9266,0.9153,0.9266,89231.0
1701690000000,0.9266,0.9298,0.9209,0.9242,105365.0
1701690060000,0.9243,0.9278,0.9219,0.9247,76006.0
1701690120000,0.9246,0.932,0.9239,0.9318,82590.0
1701690180000,0.9319,0.9397,0.9307,0.9348,122454.0
1701690240000,0.9346,0.9406,0.9334,0.9395,95748.0
1701690300000,0.9394,0.9438,0.9357,0.9438,156253.0
1701690360000,0.9439,0.9456,0.938,0.9408,87862.0
1701690420000,0.9407,0.9468,0.9405,0.9458,88678.0
1701690480000,0.9459,0.9522,0.9457,0.9489,133038.0
1701690540000,0.9488,0.9562,0.9488,0.9492,201445.0
1701690600000,0.9495,0.9693,0.9471,0.9672,209093.0
1701690660000,0.9672,0.9693,0.9549,0.9557,283392.0
1701690720000,0.9554,0.9725,0.9536,0.9716,209047.0
1701690780000,0.9716,0.977,0.9672,0.9726,271508.0
1701690840000,0.9726,0.9798,0.9692,0.9778,393337.0
1701690900000,0.9781,0.9852,0.9706,0.9833,404800.0
1701690960000,0.9834,1.0,0.981,0.9971,593760.0
1701691020000,0.9967,1.0029,0.9936,1.0015,380762.0
1701691080000,1.0014,1.0037,0.9914,0.996,375343.0
1701691140000,0.996,0.996,0.976,0.984,479465.0
1701691200000,0.9836,0.9906,0.977,0.9859,368097.0
1701691260000,0.9858,0.986,0.9666,0.9716,416058.0
1701691320000,0.9717,0.9782,0.966,0.97,264448.0
1701691380000,0.9701,0.9712,0.9588,0.965,314112.0
1701691440000,0.9647,0.9651,0.955,0.9563,267981.0
1701691500000,0.956,0.9614,0.9497,0.9588,274220.0
1701691560000,0.959,0.9672,0.9579,0.963,241823.0
1701691620000,0.9631,0.9686,0.9596,0.9621,137933.0
1701691680000,0.9623,0.9679,0.9616,0.9651,76745.0
1701691740000,0.9651,0.9683,0.9582,0.9607,159826.0
1701691800000,0.9608,0.9671,0.9604,0.9632,82239.0
1701691860000,0.9633,0.9685,0.9612,0.9615,67255.0
1701691920000,0.9614,0.9666,0.9604,0.9639,77452.0
1701691980000,0.9639,0.9689,0.9618,0.9618,106514.0
1701692040000,0.9618,0.9667,0.9611,0.9657,52361.0
1701692100000,0.9658,0.9685,0.9552,0.9589,157486.0
1701692160000,0.959,0.9625,0.9542,0.9625,95370.0
1701692220000,0.9621,0.9681,0.9614,0.9663,37580.0
1701692280000,0.9669,0.9687,0.965,0.9655,36394.0
1701692340000,0.9655,0.9657,0.9552,0.9609,129830.0
1701692400000,0.961,0.9748,0.9602,0.967,257622.0
1701692460000,0.9671,0.9709,0.9641,0.9645,97956.0
1701692520000,0.9645,0.9659,0.9619,0.9636,30056.0
1701692580000,0.9633,0.9642,0.9552,0.9579,169132.0
1701692640000,0.9581,0.9596,0.9511,0.9526,150774.0
1701692700000,0.9526,0.9587,0.9508,0.9572,91903.0
1701692760000,0.957,0.9635,0.9565,0.9569,70675.0
1701692820000,0.9568,0.9606,0.9546,0.9578,64472.0
1701692880000,0.9578,0.9602,0.9544,0.9545,44999.0
1701692940000,0.9548,0.9589,0.9541,0.9559,36630.0
1701693000000,0.9561,0.9604,0.956,0.957,34331.0
1701693060000,0.957,0.9577,0.944,0.9481,175678.0
1701693120000,0.9481,0.9541,0.9448,0.9519,137604.0
1701693180000,0.9522,0.9548,0.9476,0.9493,74868.0
1701693240000,0.9493,0.9523,0.9457,0.9474,79897.0
1701693300000,0.9474,0.9499,0.9401,0.9463,155649.0
1701693360000,0.9465,0.9509,0.9429,0.9503,106445.0
1701693420000,0.9502,0.9514,0.943,0.943,76627.0
1701693480000,0.9429,0.949,0.9427,0.9481,62915.0
1701693540000,0.9479,0.9497,0.9459,0.9492,45611.0
1701693600000,0.9493,0.9528,0.9483,0.9505,51973.0
1701693660000,0.9505,0.9508,0.9454,0.9472,53399.0
1701693720000,0.9469,0.9483,0.9458,0.9465,30246.0
1701693780000,0.9465,0.9483,0.9448,0.9464,25667.0
1701693840000,0.9463,0.9472,0.9455,0.946,27399.0
1701693900000,0.9459,0.9478,0.9414,0.9466,125744.0
1701693960000,0.9467,0.9479,0.9369,0.942,108551.0
1701694020000,0.9414,0.946,0.94,0.9439,73632.0
1701694080000,0.944,0.946,0.9432,0.944,49260.0
1701694140000,0.944,0.9471,0.9438,0.9458,40387.0
1701694200000,0.9459,0.9493,0.9436,0.9481,47015.0
1701694260000,0.9483,0.9507,0.9462,0.9505,38346.0
1701694320000,0.9505,0.952,0.9484,0.9491,41111.0
1701694380000,0.9493,0.9539,0.949,0.9521,44091.0
1701694440000,0.9525,0.9534,0.9499,0.9499,37379.0
1701694500000,0.9498,0.9509,0.9417,0.9429,128877.0
1701694560000,0.9429,0.9436,0.9416,0.942,45218.0
1701694620000,0.9419,0.9442,0.9419,0.9419,27256.0
1701694680000,0.9421,0.9433,0.9414,0.9415,31652.0
1701694740000,0.9415,0.9445,0.9415,0.944,26440.0
1701694800000,0.944,0.9479,0.9417,0.9422,55381.0
1701694860000,0.9428,0.9454,0.9416,0.9422,22643.0
1701694920000,0.9422,0.9429,0.937,0.9379,99582.0
1701694980000,0.938,0.9387,0.9355,0.9373,36238.0
1701695040000,0.9376,0.9391,0.9367,0.9384,29930.0
1701695100000,0.9383,0.9423,0.9369,0.9423,49862.0
1701695160000,0.9424,0.9434,0.9396,0.9424,32426.0
1701695220000,0.9424,0.9424,0.9339,0.9357,112066.0
1701695280000,0.936,0.9367,0.9331,0.9359,68935.0
1701695340000,0.9358,0.9365,0.9329,0.9337,50985.0
1701695400000,0.9333,0.9368,0.9326,0.9338,42740.0
1701695460000,0.934,0.9342,0.9261,0.9268,121806.0
1701695520000,0.9269,0.9319,0.9259,0.9317,64102.0
1701695580000,0.9319,0.9335,0.9311,0.9311,29976.0
1701695640000,0.9313,0.9324,0.93,0.931,24003.0
1701695700000,0.931,0.9329,0.93,0.9309,30475.0
1701695760000,0.9309,0.9332,0.9307,0.932,17331.0
1701695820000,0.9319,0.9345,0.9315,0.9325,23080.0
1701695880000,0.9327,0.9415,0.9325,0.9394,105858.0
1701695940000,0.9394,0.9399,0.9352,0.9354,25278.0
1701696000000,0.9355,0.9371,0.9326,0.9335,39660.0
1701696060000,0.9334,0.9362,0.9327,0.9355,24848.0
1701696120000,0.9356,0.942,0.9355,0.938,70875.0
1701696180000,0.9381,0.9422,0.9369,0.9389,79861.0
1701696240000,0.939,0.9394,0.9366,0.9373,47865.0
1701696300000,0.9383,0.9424,0.9357,0.9369,64361.0
1701696360000,0.9369,0.9378,0.9328,0.9353,48908.0
1701696420000,0.9353,0.9361,0.9312,0.9325,29661.0
1701696480000,0.9325,0.9346,0.9316,0.9324,19322.0
1701696540000,0.9325,0.9333,0.9315,0.9328,12023.0
1701696600000,0.9326,0.9379,0.9312,0.9371,49956.0
1701696660000,0.9371,0.9406,0.9336,0.938,95283.0
1701696720000,0.9381,0.9406,0.9371,0.9393,22382.0
1701696780000,0.9398,0.9414,0.9385,0.941,27353.0
1701696840000,0.9411,0.9419,0.9377,0.9382,14952.0
1701696900000,0.9381,0.9389,0.9351,0.9357,39938.0
1701696960000,0.9357,0.9375,0.9323,0.9331,27094.0
1701697020000,0.9331,0.9368,0.9331,0.9359,28686.0
1701697080000,0.936,0.9397,0.936,0.9394,22230.0
1701697140000,0.9395,0.9396,0.9369,0.9376,20214.0
1701697200000,0.9378,0.9405,0.9374,0.9404,30759.0
1701697260000,0.9404,0.946,0.9403,0.9405,138398.0
1701697320000,0.9406,0.9422,0.9382,0.9392,18180.0
1701697380000,0.9392,0.9413,0.9384,0.9392,25730.0
1701697440000,0.9392,0.9401,0.938,0.9388,16434.0
1701697500000,0.9389,0.9396,0.9364,0.9385,41191.0
1701697560000,0.9384,0.939,0.937,0.9385,11900.0
1701697620000,0.9384,0.9395,0.9379,0.9392,8979.0
1701697680000,0.9392,0.9401,0.9379,0.9384,46911.0
1701697740000,0.9384,0.941,0.9382,0.9397,13657.0
1701697800000,0.9397,0.9399,0.9381,0.9381,7491.0
1701697860000,0.9382,0.9416,0.9382,0.9406,18631.0
1701697920000,0.9405,0.941,0.939,0.9392,6410.0
1701697980000,0.9392,0.9398,0.9374,0.9374,18684.0
1701698040000,0.9375,0.9378,0.9332,0.937,57861.0
1701698100000,0.9371,0.9374,0.9332,0.9343,76402.0
1701698160000,0.9349,0.937,0.9347,0.937,23232.0
1701698220000,0.9374,0.9435,0.9374,0.9397,39432.0
1701698280000,0.9397,0.9422,0.9395,0.9415,56828.0
1701698340000,0.9415,0.9422,0.9389,0.9389,22723.0
1701698400000,0.9392,0.9419,0.9352,0.9373,67602.0
1701698460000,0.937,0.9407,0.937,0.939,32007.0
1701698520000,0.9392,0.9403,0.9382,0.9389,22525.0
1701698580000,0.9388,0.9391,0.935,0.935,23895.0
1701698640000,0.9351,0.9373,0.934,0.9344,23374.0
1701698700000,0.9346,0.937,0.93,0.9305,47420.0
1701698760000,0.9307,0.933,0.9247,0.9256,169761.0
1701698820000,0.9257,0.929,0.921,0.9251,135725.0
1701698880000,0.925,0.9301,0.9224,0.9287,74330.0
1701698940000,0.9291,0.9317,0.9268,0.931,32293.0
1701699000000,0.9309,0.9347,0.9303,0.9337,58000.0
1701699060000,0.9338,0.9353,0.9331,0.9333,34786.0
1701699120000,0.9333,0.936,0.9326,0.9359,41333.0
1701699180000,0.9359,0.9359,0.9311,0.9321,27781.0
1701699240000,0.9321,0.9325,0.9288,0.9315,31738.0
1701699300000,0.9316,0.9331,0.9245,0.9274,125777.0
1701699360000,0.9273,0.9341,0.9258,0.9341,54006.0
1701699420000,0.9342,0.9351,0.9302,0.9309,57260.0
1701699480000,0.9307,0.9307,0.9271,0.9289,53717.0
1701699540000,0.9291,0.9293,0.9267,0.928,33865.0
1701699600000,0.9277,0.9292,0.9258,0.9283,47733.0
1701699660000,0.9282,0.9282,0.9224,0.924,63296.0
1701699720000,0.9239,0.9262,0.9216,0.9259,36644.0
1701699780000,0.9261,0.9279,0.924,0.925,33019.0
1701699840000,0.9248,0.9267,0.9244,0.9247,30823.0
1701699900000,0.9245,0.9272,0.9224,0.9262,48158.0
1701699960000,0.9265,0.9268,0.923,0.9254,51208.0
1701700020000,0.9256,0.9257,0.9192,0.9217,85903.0
1701700080000,0.9215,0.9218,0.916,0.9166,74346.0
1701700140000,0.917,0.9196,0.916,0.9168,74314.0
1701700200000,0.9166,0.9206,0.9166,0.9199,54374.0
1701700260000,0.9199,0.9236,0.918,0.9186,49938.0
1701700320000,0.9186,0.9215,0.916,0.9187,87883.0
1701700380000,0.919,0.9234,0.9163,0.9234,57835.0
1701700440000,0.9233,0.925,0.9205,0.9229,51362.0
1701700500000,0.9225,0.9234,0.9165,0.9176,70003.0
1701700560000,0.9179,0.9196,0.9162,0.9182,70960.0
1701700620000,0.9182,0.9212,0.917,0.9212,56395.0
1701700680000,0.9211,0.9234,0.9197,0.9214,61009.0
1701700740000,0.9211,0.9212,0.9191,0.9201,36934.0
1701700800000,0.9201,0.922,0.918,0.9192,69280.0
1701700860000,0.9192,0.9194,0.9171,0.9171,50732.0
1701700920000,0.9177,0.9191,0.916,0.9169,61239.0
1701700980000,0.9169,0.9246,0.9158,0.9241,133557.0
1701701040000,0.9239,0.9239,0.922,0.9221,32657.0
1701701100000,0.9221,0.9285,0.922,0.9279,43458.0
1701701160000,0.9277,0.9284,0.9256,0.9271,44808.0
1701701220000,0.9267,0.9278,0.9256,0.9261,26189.0
1701701280000,0.9261,0.9286,0.926,0.9282,11864.0
1701701340000,0.9281,0.9306,0.9275,0.9303,32956.0
1701701400000,0.9301,0.9323,0.9292,0.9317,42721.0
1701701460000,0.9319,0.9335,0.9313,0.9335,18354.0
1701701520000,0.9334,0.935,0.9314,0.9319,48189.0
1701701580000,0.9319,0.9366,0.9318,0.9358,42180.0
1701701640000,0.9358,0.9361,0.932,0.9337,53555.0
1701701700000,0.9338,0.9348,0.9324,0.9329,12790.0
1701701760000,0.9328,0.9335,0.9267,0.9291,70284.0
1701701820000,0.929,0.9318,0.9275,0.9298,44664.0
1701701880000,0.9292,0.9323,0.9292,0.9315,15871.0
1701701940000,0.9317,0.9346,0.9316,0.9342,20113.0
1701702000000,0.9342,0.9354,0.9295,0.9329,75477.0
1701702060000,0.9328,0.9328,0.9288,0.93,17129.0
1701702120000,0.9304,0.9322,0.9302,0.9317,8495.0
1701702180000,0.9317,0.9319,0.9285,0.9298,19994.0
1701702240000,0.9297,0.9329,0.9297,0.9329,16578.0
1701702300000,0.9328,0.9343,0.9293,0.9326,44957.0
1701702360000,0.9326,0.935,0.9323,0.9343,15701.0
1701702420000,0.9341,0.9345,0.9298,0.9311,61259.0
1701702480000,0.931,0.9311,0.9271,0.9286,54335.0
1701702540000,0.9287,0.9317,0.9287,0.9315,14472.0
1701702600000,0.9316,0.9326,0.931,0.9319,18270.0
1701702660000,0.932,0.9331,0.9308,0.932,13045.0
1701702720000,0.9321,0.9322,0.9296,0.931,8655.0
1701702780000,0.931,0.9349,0.9279,0.9349,56126.0
1701702840000,0.9349,0.9356,0.933,0.9331,23352.0
1701702900000,0.9333,0.9374,0.9331,0.9373,44499.0
1701702960000,0.9374,0.9412,0.9374,0.9382,55529.0
1701703020000,0.938,0.9391,0.9372,0.9375,18064.0
1701703080000,0.9375,0.9488,0.9375,0.9444,151902.0
1701703140000,0.9443,0.9443,0.9392,0.9394,79030.0
1701703200000,0.9393,0.9419,0.9389,0.9412,21097.0
1701703260000,0.9409,0.9419,0.9396,0.9396,28136.0
1701703320000,0.9404,0.9409,0.9392,0.9404,24660.0
1701703380000,0.9404,0.9404,0.9382,0.9395,18843.0
1701703440000,0.9394,0.9409,0.9376,0.9404,26461.0
1701703500000,0.9405,0.9426,0.9398,0.9408,21082.0
1701703560000,0.9409,0.9433,0.9409,0.9429,15510.0
1701703620000,0.9427,0.9472,0.9423,0.947,69837.0
1701703680000,0.9469,0.9469,0.9441,0.9441,31341.0
1701703740000,0.9443,0.9443,0.9401,0.9411,36139.0
1701703800000,0.941,0.9456,0.941,0.9436,51262.0
1701703860000,0.9437,0.944,0.9399,0.9409,61193.0
1701703920000,0.941,0.9419,0.9393,0.9412,27627.0
1701703980000,0.9414,0.9414,0.9371,0.9387,29859.0
1701704040000,0.9385,0.9385,0.934,0.9355,41646.0
1701704100000,0.9351,0.9448,0.9315,0.9434,61687.0
1701704160000,0.9436,0.9484,0.9434,0.9447,41895.0
1701704220000,0.9446,0.9451,0.9421,0.9447,21513.0
1701704280000,0.9437,0.9443,0.9425,0.9438,13717.0
1701704340000,0.9437,0.9439,0.9419,0.9432,15555.0
1701704400000,0.9431,0.9433,0.941,0.9422,14376.0
1701704460000,0.9419,0.9436,0.9406,0.9429,11511.0
1701704520000,0.9429,0.9436,0.9397,0.9413,39649.0
1701704580000,0.9414,0.9485,0.941,0.948,36653.0
1701704640000,0.9479,0.948,0.9452,0.9461,30406.0
1701704700000,0.9457,0.9475,0.9451,0.9468,32490.0
1701704760000,0.9473,0.9492,0.9473,0.9489,25023.0
1701704820000,0.949,0.9519,0.949,0.9503,40771.0
1701704880000,0.9504,0.9505,0.948,0.9488,29726.0
1701704940000,0.9487,0.9489,0.9451,0.9464,29453.0
1701705000000,0.9464,0.9477,0.9457,0.9465,16703.0
1701705060000,0.9464,0.9487,0.9464,0.9477,10538.0
1701705120000,0.9477,0.9482,0.945,0.9475,18282.0
1701705180000,0.9473,0.9473,0.9432,0.9442,22567.0
1701705240000,0.944,0.9468,0.9435,0.9446,22428.0
1701705300000,0.9445,0.9461,0.9436,0.9449,36509.0
1701705360000,0.945,0.9472,0.945,0.9452,13288.0
1701705420000,0.9454,0.9465,0.9444,0.9465,18643.0
1701705480000,0.9464,0.9484,0.946,0.9482,12647.0
1701705540000,0.9483,0.9486,0.9456,0.9466,30658.0
1701705600000,0.9466,0.9506,0.9466,0.9483,32400.0
1701705660000,0.9486,0.9505,0.9479,0.949,11262.0
1701705720000,0.9489,0.9515,0.9466,0.947,27054.0
1701705780000,0.947,0.9478,0.9418,0.9469,80434.0
1701705840000,0.9468,0.9506,0.9434,0.9453,70811.0
1701705900000,0.9452,0.9459,0.9395,0.9411,73234.0
1701705960000,0.9411,0.9498,0.941,0.949,72960.0
1701706020000,0.949,0.9517,0.9488,0.9507,47145.0
1701706080000,0.9507,0.9549,0.9507,0.9536,31824.0
1701706140000,0.9536,0.9571,0.9534,0.9536,59788.0
1701706200000,0.9536,0.9567,0.9503,0.9509,126328.0
1701706260000,0.9508,0.9541,0.9507,0.9541,16999.0
1701706320000,0.954,0.954,0.9507,0.9528,25351.0
1701706380000,0.9526,0.9537,0.9515,0.9532,11010.0
1701706440000,0.9532,0.9542,0.9519,0.9534,11866.0
1701706500000,0.9536,0.9563,0.9511,0.9563,43934.0
1701706560000,0.9561,0.9582,0.9542,0.9562,58400.0
1701706620000,0.9562,0.9599,0.9555,0.9566,39322.0
1701706680000,0.9566,0.9566,0.9503,0.9522,76762.0
1701706740000,0.9521,0.9539,0.9502,0.9532,26687.0
1701706800000,0.9534,0.9555,0.953,0.9555,12774.0
1701706860000,0.9555,0.9572,0.955,0.9568,21583.0
1701706920000,0.9568,0.9608,0.9551,0.9602,32333.0
1701706980000,0.9602,0.9641,0.9596,0.964,45156.0
1701707040000,0.9639,0.9649,0.9602,0.9606,41928.0
1701707100000,0.9611,0.9651,0.96,0.9651,23050.0
1701707160000,0.965,0.9666,0.9631,0.9647,59881.0
1701707220000,0.9644,0.9683,0.9634,0.967,54230.0
1701707280000,0.967,0.9684,0.9659,0.9665,26473.0
1701707340000,0.9666,0.9695,0.9666,0.9686,26069.0
1701707400000,0.9686,0.9704,0.9678,0.9696,27128.0
1701707460000,0.9696,0.9725,0.9672,0.9692,61319.0
1701707520000,0.9693,0.9709,0.9684,0.9693,36205.0
1701707580000,0.9693,0.97,0.9677,0.9697,22852.0
1701707640000,0.9698,0.9716,0.9698,0.9709,30252.0
1701707700000,0.9708,0.9708,0.9679,0.9702,24983.0
1701707760000,0.9702,0.9746,0.9694,0.9741,42639.0
1701707820000,0.9742,0.98,0.973,0.9784,134006.0
1701707880000,0.9784,0.9793,0.9754,0.9785,66506.0
1701707940000,0.9785,0.9803,0.9765,0.9776,45488.0
1701708000000,0.9775,0.9792,0.9764,0.9778,36712.0
1701708060000,0.9778,0.983,0.9778,0.9828,47117.0
1701708120000,0.9829,0.9831,0.9782,0.9785,72635.0
1701708180000,0.9785,0.9787,0.9715,0.9715,78304.0
1701708240000,0.9717,0.9728,0.9699,0.9721,32748.0
1701708300000,0.9718,0.9769,0.9713,0.9757,53022.0
1701708360000,0.9757,0.9773,0.9727,0.9773,55945.0
1701708420000,0.9772,0.9772,0.972,0.9736,48408.0
1701708480000,0.9737,0.9744,0.9698,0.9712,48542.0
1701708540000,0.9711,0.976,0.9708,0.9754,30588.0
1701708600000,0.9754,0.9759,0.9673,0.9702,95258.0
1701708660000,0.9705,0.9732,0.9698,0.9728,31685.0
1701708720000,0.973,0.9745,0.9729,0.9731,20598.0
1701708780000,0.973,0.9741,0.9709,0.9719,16214.0
1701708840000,0.9718,0.9728,0.9712,0.9714,16045.0
1701708900000,0.9713,0.9726,0.9704,0.9711,14886.0
1701708960000,0.9711,0.9724,0.9711,0.9711,12579.0
1701709020000,0.9712,0.9728,0.9712,0.9719,15994.0
1701709080000,0.9719,0.9729,0.9715,0.9715,8258.0
1701709140000,0.9715,0.9735,0.9715,0.9735,10560.0
1701709200000,0.9735,0.9745,0.9703,0.971,22410.0
1701709260000,0.971,0.9716,0.9684,0.9688,25867.0
1701709320000,0.969,0.9745,0.969,0.9744,20773.0
1701709380000,0.9744,0.9776,0.9744,0.9767,34833.0
1701709440000,0.9764,0.9779,0.9757,0.9769,32832.0
1701709500000,0.9769,0.977,0.9683,0.9711,91103.0
1701709560000,0.9711,0.9738,0.9698,0.9709,20459.0
1701709620000,0.971,0.972,0.9691,0.9715,50871.0
1701709680000,0.9716,0.9769,0.9716,0.9769,25545.0
1701709740000,0.9768,0.9772,0.9725,0.9729,33869.0
1701709800000,0.9727,0.9752,0.9715,0.9725,34543.0
1701709860000,0.9727,0.9759,0.9727,0.9758,13487.0
1701709920000,0.9758,0.9837,0.9758,0.9813,94344.0
1701709980000,0.9811,0.9811,0.9704,0.9733,79164.0
1701710040000,0.9736,0.9779,0.9736,0.9752,19195.0
1701710100000,0.9751,0.9758,0.974,0.9747,12815.0
1701710160000,0.9745,0.9752,0.9735,0.9743,13820.0
1701710220000,0.9744,0.9747,0.972,0.9729,15399.0
1701710280000,0.9729,0.9731,0.9703,0.9715,18400.0
1701710340000,0.9715,0.9726,0.9708,0.9719,14758.0
1701710400000,0.9721,0.9738,0.9716,0.9722,19074.0
1701710460000,0.9721,0.9755,0.9715,0.9753,20148.0
1701710520000,0.9751,0.9758,0.9737,0.9758,17578.0
1701710580000,0.9759,0.9809,0.9759,0.9789,44660.0
1701710640000,0.979,0.9825,0.9776,0.9822,47078.0
1701710700000,0.9823,0.9848,0.9796,0.9813,71311.0
1701710760000,0.9814,0.9847,0.981,0.9844,53712.0
1701710820000,0.9843,0.9845,0.9809,0.9809,34430.0
1701710880000,0.9808,0.9808,0.9778,0.9786,23238.0
1701710940000,0.9786,0.979,0.9746,0.9766,60010.0
1701711000000,0.9767,0.9819,0.9762,0.9808,43933.0
1701711060000,0.9808,0.9832,0.9795,0.9823,28868.0
1701711120000,0.9822,0.9865,0.9784,0.9865,53144.0
1701711180000,0.9866,0.9874,0.9828,0.9848,89859.0
1701711240000,0.9849,0.9881,0.982,0.9865,61010.0
1701711300000,0.9864,0.9871,0.9844,0.9855,43940.0
1701711360000,0.9855,0.9857,0.9827,0.9846,36848.0
1701711420000,0.9846,0.9846,0.9808,0.9811,37864.0
1701711480000,0.9812,0.9863,0.9795,0.9859,35246.0
1701711540000,0.9859,0.9871,0.9839,0.9853,27481.0
1701711600000,0.9856,0.9868,0.9839,0.9841,26272.0
1701711660000,0.9839,0.9847,0.9823,0.9843,24513.0
1701711720000,0.984,0.9857,0.9829,0.9847,18740.0
1701711780000,0.9847,0.986,0.98,0.9804,50040.0
1701711840000,0.9803,0.9846,0.9787,0.9837,50696.0
1701711900000,0.9838,0.984,0.9795,0.9797,61562.0
1701711960000,0.9796,0.9796,0.977,0.9785,22539.0
1701712020000,0.9784,0.9784,0.9761,0.9771,18051.0
1701712080000,0.9772,0.9825,0.9768,0.9825,28845.0
1701712140000,0.9825,0.984,0.9808,0.9813,23578.0
1701712200000,0.9814,0.9819,0.9801,0.9804,19352.0
1701712260000,0.9805,0.9811,0.9779,0.9789,37335.0
1701712320000,0.9789,0.9791,0.9767,0.9769,19589.0
1701712380000,0.9767,0.9773,0.9724,0.9747,41581.0
1701712440000,0.9748,0.9779,0.9745,0.9772,22529.0
1701712500000,0.9773,0.9789,0.9771,0.9785,16310.0
1701712560000,0.9785,0.9798,0.9775,0.9785,12390.0
1701712620000,0.9784,0.9801,0.9776,0.98,15542.0
1701712680000,0.9799,0.9799,0.9754,0.9769,10055.0
1701712740000,0.9764,0.9766,0.9734,0.9739,25573.0
1701712800000,0.9739,0.978,0.9738,0.978,23524.0
1701712860000,0.978,0.9835,0.9777,0.9826,31478.0
1701712920000,0.9827,0.9833,0.98,0.9805,32244.0
1701712980000,0.9806,0.9806,0.9776,0.9788,13527.0
1701713040000,0.9786,0.9816,0.9786,0.9811,16504.0
1701713100000,0.9811,0.9811,0.9786,0.9792,19802.0
1701713160000,0.9793,0.9852,0.9793,0.9849,21891.0
1701713220000,0.985,0.985,0.9815,0.9828,37602.0
1701713280000,0.9827,0.9867,0.9821,0.9867,14383.0
1701713340000,0.9862,0.9869,0.9834,0.9847,24152.0
1701713400000,0.9849,0.9858,0.9837,0.9856,7687.0
1701713460000,0.9857,0.9906,0.9857,0.9903,64016.0
1701713520000,0.9903,0.9935,0.9891,0.9934,54395.0
1701713580000,0.9933,0.9935,0.9867,0.9869,88787.0
1701713640000,0.9867,0.993,0.9862,0.9896,58905.0
1701713700000,0.9898,0.9898,0.988,0.9893,29100.0
1701713760000,0.9891,0.9897,0.9873,0.9879,26968.0
1701713820000,0.9878,0.9878,0.9843,0.9859,23602.0
1701713880000,0.9859,0.9914,0.9859,0.9914,25608.0
1701713940000,0.9914,0.9922,0.988,0.9881,43696.0
1701714000000,0.9885,0.9911,0.9879,0.99,28051.0
1701714060000,0.9898,0.9924,0.9893,0.9915,21393.0
1701714120000,0.9918,0.9928,0.9911,0.9919,24163.0
1701714180000,0.9919,0.9919,0.9897,0.9908,19688.0
1701714240000,0.9907,0.9932,0.9893,0.9916,29904.0
1701714300000,0.9917,0.994,0.9897,0.99,39142.0
1701714360000,0.9899,0.9899,0.9864,0.9875,21031.0
1701714420000,0.9875,0.9878,0.9814,0.9837,61620.0
1701714480000,0.9838,0.9863,0.9838,0.9854,19200.0
1701714540000,0.9856,0.9858,0.9817,0.9821,18105.0
1701714600000,0.9822,0.9835,0.9812,0.9822,20465.0
1701714660000,0.9819,0.9844,0.9819,0.9839,19887.0
1701714720000,0.9839,0.9859,0.9837,0.9852,13731.0
1701714780000,0.9847,0.9862,0.9845,0.9848,6487.0
1701714840000,0.9849,0.9876,0.9849,0.9874,8055.0
1701714900000,0.9876,0.9879,0.9851,0.9854,8005.0
1701714960000,0.9854,0.9857,0.9812,0.9818,19544.0
1701715020000,0.9819,0.9878,0.9819,0.9859,36519.0
1701715080000,0.9858,0.9861,0.9833,0.9844,21417.0
1701715140000,0.984,0.9844,0.9818,0.9824,19063.0
1701715200000,0.9823,0.9825,0.9812,0.9817,18965.0
1701715260000,0.9817,0.9846,0.9809,0.9829,24933.0
1701715320000,0.9832,0.9888,0.9832,0.9888,32529.0
1701715380000,0.9885,0.9907,0.9882,0.9902,35134.0
1701715440000,0.9902,0.9902,0.9855,0.9855,35731.0
1701715500000,0.9853,0.9872,0.985,0.9857,13899.0
1701715560000,0.986,0.9862,0.9846,0.985,9521.0
1701715620000,0.985,0.9881,0.985,0.988,6661.0
1701715680000,0.9879,0.9914,0.9875,0.9909,58721.0
1701715740000,0.9911,0.9919,0.9904,0.9914,25637.0
1701715800000,0.9913,0.992,0.9906,0.9915,14186.0
1701715860000,0.9916,0.9987,0.9916,0.9962,84982.0
1701715920000,0.9961,1.0034,0.9944,1.0004,219522.0
1701715980000,1.0005,1.001,0.9956,0.9996,193677.0
1701716040000,0.9995,1.0064,0.999,1.0053,111410.0
1701716100000,1.0052,1.0052,0.9988,1.0012,137560.0
1701716160000,1.0012,1.0025,0.9995,1.0025,49747.0
1701716220000,1.0026,1.0052,0.998,1.0018,193876.0
1701716280000,1.0018,1.0066,0.9968,1.0063,137875.0
1701716340000,1.0065,1.0066,0.987,0.9895,290900.0
1701716400000,0.9894,0.9932,0.987,0.9901,165252.0
1701716460000,0.9902,0.9998,0.9879,0.9978,129821.0
1701716520000,0.9976,0.9989,0.9954,0.9982,74439.0
1701716580000,0.9982,1.0,0.997,0.9974,44397.0
1701716640000,0.9974,0.9986,0.994,0.9953,50712.0
1701716700000,0.9955,0.9955,0.9919,0.9939,59838.0
1701716760000,0.9938,0.9987,0.9926,0.9974,43555.0
1701716820000,0.9974,0.9974,0.9924,0.9956,52023.0
1701716880000,0.9956,0.9983,0.9948,0.9961,27981.0
1701716940000,0.9961,0.9989,0.9953,0.9959,38449.0
1701717000000,0.9955,1.0023,0.9953,1.0022,67929.0
1701717060000,1.0021,1.0023,0.9991,1.0011,37357.0
1701717120000,1.0012,1.0015,0.9972,0.9982,45984.0
1701717180000,0.9984,0.9987,0.9964,0.9979,27831.0
1701717240000,0.998,0.9996,0.9973,0.9994,26819.0
1701717300000,0.9995,1.0013,0.9978,1.001,43731.0
1701717360000,1.0013,1.0015,0.9977,0.9989,39932.0
1701717420000,0.9988,0.9992,0.9969,0.9969,19618.0
1701717480000,0.997,1.0004,0.9959,1.0001,38198.0
1701717540000,0.9997,1.0003,0.9984,0.9984,23562.0
1701717600000,0.9986,0.9992,0.9973,0.9973,19078.0
1701717660000,0.9975,1.0036,0.9967,1.0027,47981.0
1701717720000,1.0024,1.0026,0.9967,0.9975,30961.0
1701717780000,0.9976,0.9994,0.9972,0.9979,16565.0
1701717840000,0.998,0.998,0.9952,0.996,22589.0
1701717900000,0.9958,1.0029,0.9956,1.0018,46417.0
1701717960000,1.0018,1.0028,1.001,1.0028,8322.0
1701718020000,1.0028,1.0031,1.0013,1.0017,20187.0
1701718080000,1.0016,1.0074,1.0012,1.0055,57537.0
1701718140000,1.0053,1.006,1.0033,1.0055,48349.0
1701718200000,1.0054,1.0073,1.0008,1.0018,41385.0
1701718260000,1.0018,1.0021,0.9963,0.9999,48921.0
1701718320000,1.0,1.0054,0.9984,1.0046,31823.0
1701718380000,1.0045,1.0049,1.0019,1.0046,39284.0
1701718440000,1.0045,1.0054,0.9989,1.0005,62411.0
1701718500000,1.0005,1.0037,1.0003,1.0013,30710.0
1701718560000,1.0013,1.0017,0.9985,1.0017,34645.0
1701718620000,1.0016,1.0016,0.998,0.9981,20617.0
1701718680000,0.9981,0.9983,0.9938,0.9951,36959.0
1701718740000,0.9951,0.9957,0.9901,0.9916,64686.0
1701718800000,0.9914,0.9927,0.9878,0.9916,41152.0
1701718860000,0.9918,0.9925,0.9875,0.9896,90530.0
1701718920000,0.9893,0.9912,0.9891,0.9908,17538.0
1701718980000,0.9907,0.9916,0.988,0.9897,31795.0
1701719040000,0.9897,0.9897,0.9864,0.9878,25020.0
1701719100000,0.9876,0.9909,0.987,0.9888,26678.0
1701719160000,0.9885,0.9896,0.9864,0.9877,28011.0
1701719220000,0.9877,0.9888,0.986,0.9869,34060.0
1701719280000,0.987,0.9902,0.986,0.9884,42419.0
1701719340000,0.9882,0.9948,0.9873,0.9939,79484.0
1701719400000,0.9941,0.9945,0.9919,0.9936,60279.0
1701719460000,0.9938,0.994,0.9898,0.9899,10837.0
1701719520000,0.99,0.9904,0.9884,0.9889,19470.0
1701719580000,0.9888,0.9894,0.9877,0.9882,5924.0
1701719640000,0.9882,0.9883,0.9836,0.9857,67438.0
1701719700000,0.9858,0.9874,0.9844,0.9866,21258.0
1701719760000,0.9867,0.9883,0.9852,0.9861,29945.0
1701719820000,0.9863,0.9871,0.9853,0.9862,12832.0
1701719880000,0.9863,0.9882,0.9863,0.9882,10859.0
1701719940000,0.9879,0.9904,0.9877,0.989,18694.0
1701720000000,0.989,0.9915,0.9889,0.9892,18582.0
1701720060000,0.989,0.9911,0.9888,0.9911,12525.0
1701720120000,0.9912,0.9934,0.9892,0.992,20721.0
1701720180000,0.9922,0.9991,0.9922,0.999,25230.0
1701720240000,0.9989,1.002,0.9976,0.9992,59507.0
1701720300000,0.9991,1.0006,0.9967,0.9973,42421.0
1701720360000,0.9974,1.0001,0.9917,0.9934,332518.0
1701720420000,0.9929,0.9965,0.9918,0.9948,184551.0
1701720480000,0.9949,0.9964,0.9946,0.9956,23748.0
1701720540000,0.9957,0.9963,0.9942,0.9943,78543.0
1701720600000,0.9942,0.998,0.9926,0.9959,229735.0
1701720660000,0.9959,0.9974,0.9953,0.9961,33080.0
1701720720000,0.996,0.9978,0.9934,0.9963,120978.0
1701720780000,0.9964,1.0026,0.995,1.0009,163751.0
1701720840000,1.0009,1.0024,0.998,1.0022,231893.0
1701720900000,1.0021,1.0066,0.9988,1.0024,113441.0
1701720960000,1.0027,1.0028,0.9979,0.9981,26410.0
1701721020000,0.9981,1.0,0.9979,0.9989,15429.0
1701721080000,0.9989,0.9994,0.9981,0.9984,11084.0
1701721140000,0.9985,0.9999,0.9979,0.9981,18760.0
1701721200000,0.998,0.999,0.9966,0.9968,19044.0
1701721260000,0.9969,0.9977,0.9968,0.997,3563.0
1701721320000,0.997,0.997,0.9946,0.9946,16902.0
1701721380000,0.9947,0.996,0.9947,0.995,10170.0
1701721440000,0.9951,0.9977,0.9951,0.9968,8864.0
1701721500000,0.9969,0.9969,0.9951,0.9955,6206.0
1701721560000,0.9952,0.9967,0.9951,0.9964,11050.0
1701721620000,0.9962,0.9964,0.9951,0.9957,8115.0
1701721680000,0.9957,0.996,0.995,0.9951,4187.0
1701721740000,0.995,0.9957,0.9941,0.9949,12877.0
1701721800000,0.9952,0.9952,0.9939,0.9939,3048.0
1701721860000,0.9937,0.9945,0.992,0.9943,19939.0
1701721920000,0.9945,0.995,0.9922,0.9935,11485.0
1701721980000,0.9934,0.9939,0.9921,0.9923,7714.0
1701722040000,0.9924,0.9936,0.9924,0.9935,5000.0
1701722100000,0.9935,0.994,0.9918,0.992,9747.0
1701722160000,0.9921,0.9925,0.9921,0.9922,2210.0
1701722220000,0.992,0.9924,0.9907,0.9915,9864.0
1701722280000,0.9916,0.9939,0.9916,0.9939,9125.0
1701722340000,0.994,0.997,0.9931,0.996,14570.0
1701722400000,0.9958,0.9969,0.9945,0.9946,24967.0
1701722460000,0.9949,0.9955,0.9939,0.9955,4867.0
1701722520000,0.9956,0.9956,0.9947,0.9947,5529.0
1701722580000,0.9948,0.997,0.9944,0.997,6604.0
1701722640000,0.997,0.9994,0.9964,0.9964,32008.0
1701722700000,0.9965,0.9968,0.9954,0.9954,5631.0
1701722760000,0.9955,0.996,0.9882,0.9891,101424.0
1701722820000,0.989,0.9914,0.9888,0.9905,25530.0
1701722880000,0.9905,0.9914,0.9899,0.9901,10515.0
1701722940000,0.99,0.9912,0.9892,0.9895,6975.0
1701723000000,0.9895,0.9906,0.9893,0.9895,12188.0
1701723060000,0.9895,0.9924,0.9895,0.9903,24967.0
1701723120000,0.9903,0.9914,0.9892,0.9893,17972.0
1701723180000,0.9892,0.9904,0.9889,0.9901,14349.0
1701723240000,0.9902,0.9912,0.9898,0.9899,11471.0
1701723300000,0.9899,0.9906,0.9886,0.9905,11413.0
1701723360000,0.9903,0.9949,0.9903,0.9949,14961.0
1701723420000,0.9948,0.9949,0.9924,0.9931,13054.0
1701723480000,0.993,0.9939,0.9924,0.9936,2899.0
1701723540000,0.9936,0.9936,0.9906,0.9922,16263.0
1701723600000,0.9923,0.9926,0.9897,0.9906,12152.0
1701723660000,0.9905,0.9925,0.9902,0.9911,8791.0
1701723720000,0.9913,0.9935,0.9913,0.9929,13417.0
1701723780000,0.9927,0.9944,0.9927,0.9936,3004.0
1701723840000,0.9936,0.9956,0.9934,0.9948,17470.0
1701723900000,0.9948,0.9948,0.9909,0.9914,12746.0
1701723960000,0.9917,0.9933,0.9916,0.9932,2466.0
1701724020000,0.9931,0.995,0.9928,0.9938,6724.0
1701724080000,0.9943,0.9952,0.9934,0.9944,4151.0
1701724140000,0.9947,0.9956,0.9934,0.995,3734.0
1701724200000,0.9949,0.9964,0.9947,0.9963,5608.0
1701724260000,0.9963,0.9967,0.995,0.995,9480.0
1701724320000,0.9949,0.997,0.9947,0.9969,10257.0
1701724380000,0.9967,0.9967,0.9959,0.9966,3611.0
1701724440000,0.9966,0.9972,0.9945,0.9948,8708.0
1701724500000,0.9947,0.9948,0.9938,0.994,3406.0
1701724560000,0.994,0.9947,0.9932,0.9936,6194.0
1701724620000,0.9935,0.9941,0.9932,0.9932,1739.0
1701724680000,0.9933,0.9933,0.9923,0.9923,6041.0
1701724740000,0.9924,0.9948,0.9915,0.9945,20985.0
1701724800000,0.9946,0.9953,0.9939,0.9953,5019.0
1701724860000,0.9954,0.996,0.9937,0.9941,14050.0
1701724920000,0.9942,0.9949,0.9939,0.9947,3205.0
1701724980000,0.9949,0.9958,0.9926,0.9938,11975.0
1701725040000,0.9939,0.9943,0.9929,0.9929,2278.0
1701725100000,0.9927,0.9935,0.992,0.992,7688.0
1701725160000,0.992,0.9934,0.9917,0.9928,8915.0
1701725220000,0.9927,0.995,0.9925,0.9947,6778.0
1701725280000,0.9949,0.9962,0.9948,0.996,6745.0
1701725340000,0.9961,0.9963,0.9947,0.9949,2487.0
1701725400000,0.9949,0.9951,0.9936,0.9938,4898.0
1701725460000,0.9939,0.9951,0.9939,0.9951,2811.0
1701725520000,0.9952,0.9995,0.9949,0.9994,34156.0
1701725580000,0.9994,0.9994,0.9973,0.9973,66657.0
1701725640000,0.9971,0.9971,0.9959,0.9964,4050.0
1701725700000,0.9962,0.9965,0.9946,0.9949,6879.0
1701725760000,0.995,0.9961,0.9949,0.9949,4367.0
1701725820000,0.9948,0.9952,0.9945,0.9946,5728.0
1701725880000,0.9946,0.9964,0.9946,0.9964,10718.0
1701725940000,0.9964,0.9973,0.9955,0.9957,5013.0
1701726000000,0.9955,0.9964,0.9948,0.9962,4032.0
1701726060000,0.996,0.9973,0.9958,0.9968,4536.0
1701726120000,0.9968,0.9979,0.9966,0.9977,6332.0
1701726180000,0.9977,0.9989,0.9976,0.9986,4948.0
1701726240000,0.9986,1.0002,0.9984,1.0,7698.0
1701726300000,1.0,1.0014,0.9992,0.9996,27267.0
1701726360000,0.9996,1.0005,0.9982,0.9992,11176.0
1701726420000,0.9992,1.0031,0.9992,1.0026,20429.0
1701726480000,1.0026,1.006,1.0022,1.0042,50861.0
1701726540000,1.0043,1.008,1.0043,1.0061,60715.0
1701726600000,1.0061,1.0069,1.003,1.0043,22864.0
1701726660000,1.0044,1.0066,1.0038,1.006,18625.0
1701726720000,1.0062,1.0077,1.0053,1.0059,14013.0
1701726780000,1.006,1.0082,1.0043,1.0082,19245.0
1701726840000,1.0082,1.0128,1.0082,1.0088,55515.0
1701726900000,1.0088,1.0116,1.0084,1.0106,20854.0
1701726960000,1.0106,1.0123,1.0104,1.0109,14736.0
1701727020000,1.0108,1.0121,1.008,1.0088,35796.0
1701727080000,1.0087,1.0099,1.0048,1.009,47061.0
1701727140000,1.0086,1.0106,1.0079,1.0086,36962.0
1701727200000,1.0089,1.0114,1.0082,1.0089,26319.0
1701727260000,1.0089,1.0093,1.0039,1.0044,53408.0
1701727320000,1.0044,1.0097,1.0044,1.009,25598.0
1701727380000,1.0089,1.0089,1.0067,1.0089,8364.0
1701727440000,1.0088,1.0095,1.0078,1.0082,5852.0
1701727500000,1.0081,1.009,1.0072,1.0073,16395.0
1701727560000,1.0075,1.0081,1.0054,1.0078,22609.0
1701727620000,1.008,1.0142,1.008,1.014,29179.0
1701727680000,1.014,1.014,1.0066,1.0091,38128.0
1701727740000,1.0092,1.0109,1.008,1.008,10772.0
1701727800000,1.0079,1.0083,1.006,1.006,7175.0
1701727860000,1.006,1.0079,1.0055,1.0079,11291.0
1701727920000,1.0078,1.0088,1.0059,1.0059,17212.0
1701727980000,1.006,1.0098,1.0055,1.0094,27052.0
1701728040000,1.0092,1.0099,1.0074,1.0084,18597.0
1701728100000,1.0085,1.0143,1.0085,1.0141,20817.0
1701728160000,1.014,1.018,1.0128,1.0171,37961.0
1701728220000,1.017,1.0178,1.0161,1.017,14176.0
1701728280000,1.0171,1.0193,1.0158,1.0183,50372.0
1701728340000,1.0184,1.0206,1.0172,1.0178,32526.0
1701728400000,1.0179,1.018,1.014,1.014,23090.0
1701728460000,1.0142,1.0149,1.0098,1.0104,43673.0
1701728520000,1.0104,1.011,1.0085,1.0085,18969.0
1701728580000,1.0085,1.0097,1.0077,1.0096,15772.0
1701728640000,1.0097,1.0104,1.0091,1.0091,7960.0
1701728700000,1.0092,1.0098,1.0078,1.0078,17364.0
1701728760000,1.0082,1.0094,1.0051,1.0053,36239.0
1701728820000,1.0053,1.0129,1.0053,1.0129,43961.0
1701728880000,1.013,1.0193,1.0124,1.0152,64224.0
1701728940000,1.0153,1.0194,1.0153,1.0174,30145.0
1701729000000,1.0174,1.0188,1.0147,1.0183,65824.0
1701729060000,1.0182,1.0196,1.0178,1.0187,24746.0
1701729120000,1.0189,1.0195,1.017,1.0189,29937.0
1701729180000,1.019,1.019,1.0151,1.0165,37162.0
1701729240000,1.0165,1.018,1.0152,1.0162,19936.0
1701729300000,1.0165,1.023,1.0165,1.0221,61970.0
1701729360000,1.0223,1.0299,1.0216,1.0288,139970.0
1701729420000,1.0289,1.0299,1.0256,1.0291,97911.0
1701729480000,1.029,1.0323,1.0265,1.0282,103726.0
1701729540000,1.0283,1.0288,1.0257,1.028,43075.0
1701729600000,1.0279,1.034,1.0276,1.0337,45136.0
1701729660000,1.0337,1.0342,1.0204,1.0216,95086.0
1701729720000,1.0214,1.0229,1.0184,1.0229,69054.0
1701729780000,1.0229,1.0244,1.0226,1.0239,16365.0
1701729840000,1.0238,1.0243,1.0226,1.0227,10933.0
1701729900000,1.0226,1.0226,1.0157,1.0162,53162.0
1701729960000,1.0161,1.0161,1.0001,1.0023,164743.0
1701730020000,1.0025,1.0036,0.99,0.9965,220195.0
1701730080000,0.9962,0.997,0.9956,0.9961,35958.0
1701730140000,0.9961,0.9981,0.99,0.9946,165040.0
1701730200000,0.994,1.0014,0.994,1.0009,59637.0
1701730260000,1.001,1.003,1.0004,1.0005,39703.0
1701730320000,1.0004,1.0004,0.9958,0.996,58518.0
1701730380000,0.996,0.9972,0.9955,0.9964,29993.0
1701730440000,0.996,0.9972,0.9958,0.9969,7962.0
1701730500000,0.9969,1.0013,0.9969,1.0013,12121.0
1701730560000,1.0014,1.0093,1.0013,1.008,55992.0
1701730620000,1.0082,1.0125,1.0082,1.0083,57634.0
1701730680000,1.0084,1.0096,1.0056,1.0056,22012.0
1701730740000,1.0058,1.0058,1.0033,1.0035,14492.0
1701730800000,1.0033,1.0097,1.001,1.0072,65463.0
1701730860000,1.0072,1.0073,1.0049,1.0064,37206.0
1701730920000,1.0063,1.0064,1.0051,1.0061,13625.0
1701730980000,1.0063,1.0063,1.0023,1.0026,32848.0
1701731040000,1.0028,1.0032,1.0012,1.0014,21028.0
1701731100000,1.0014,1.0019,0.9978,0.9988,34369.0
1701731160000,0.9989,1.004,0.9989,1.0031,25365.0
1701731220000,1.003,1.0046,1.0003,1.0009,15978.0
1701731280000,1.0009,1.0027,1.0009,1.0024,7332.0
1701731340000,1.0024,1.0059,1.002,1.0026,25566.0
1701731400000,1.0025,1.0059,1.0015,1.0048,22614.0
1701731460000,1.0045,1.0064,1.0045,1.0046,13779.0
1701731520000,1.0046,1.0088,1.0046,1.0058,49377.0
1701731580000,1.0056,1.0074,1.0056,1.0062,11718.0
1701731640000,1.0061,1.0064,1.0029,1.0029,24179.0
1701731700000,1.0029,1.0029,0.9996,1.0003,39087.0
1701731760000,1.0003,1.0033,1.0003,1.0028,14760.0
1701731820000,1.0028,1.0039,1.001,1.0022,20614.0
1701731880000,1.0026,1.0076,1.0026,1.0075,15156.0
1701731940000,1.0073,1.0104,1.007,1.0102,24286.0
1701732000000,1.0104,1.011,1.0048,1.0048,34732.0
1701732060000,1.0048,1.0061,1.0041,1.0042,13709.0
1701732120000,1.0042,1.007,1.0042,1.0069,22608.0
1701732180000,1.007,1.0086,1.007,1.008,14521.0
1701732240000,1.0076,1.0079,1.0047,1.0048,18751.0
1701732300000,1.0048,1.0066,1.0047,1.0055,13040.0
1701732360000,1.0054,1.0056,1.0039,1.0039,10301.0
1701732420000,1.0039,1.0046,1.0027,1.0027,11625.0
1701732480000,1.0031,1.005,0.9999,1.0003,19204.0
1701732540000,1.0004,1.0026,0.9992,1.0015,24903.0
1701732600000,1.0015,1.0053,1.0015,1.0046,15518.0
1701732660000,1.0053,1.0059,1.0023,1.0038,42424.0
1701732720000,1.0038,1.0084,1.0034,1.0084,22064.0
1701732780000,1.0084,1.0084,1.0041,1.0041,19457.0
1701732840000,1.0042,1.0087,1.0042,1.0082,18105.0
1701732900000,1.0082,1.0086,1.0053,1.0074,27451.0
1701732960000,1.0076,1.0097,1.0071,1.0097,16388.0
1701733020000,1.0097,1.0108,1.0092,1.0092,16533.0
1701733080000,1.0099,1.0107,1.0088,1.0101,7160.0
1701733140000,1.0098,1.011,1.0088,1.0107,11318.0
1701733200000,1.0105,1.0107,1.0086,1.0094,12201.0
1701733260000,1.0094,1.0129,1.0094,1.0126,26220.0
1701733320000,1.0126,1.0144,1.0117,1.0144,14919.0
1701733380000,1.0143,1.0158,1.0114,1.0153,41739.0
1701733440000,1.0154,1.0198,1.015,1.0179,44979.0
1701733500000,1.018,1.0202,1.0176,1.0195,33069.0
1701733560000,1.0195,1.021,1.0181,1.0203,47658.0
1701733620000,1.0205,1.0206,1.0181,1.0184,10667.0
1701733680000,1.0187,1.0195,1.0185,1.019,8425.0
1701733740000,1.019,1.0195,1.0167,1.018,20586.0
1701733800000,1.018,1.0197,1.0179,1.0184,7208.0
1701733860000,1.0185,1.0233,1.0184,1.0228,32566.0
1701733920000,1.0235,1.0262,1.0234,1.0258,43260.0
1701733980000,1.0258,1.027,1.0237,1.0241,26893.0
1701734040000,1.0243,1.0323,1.0236,1.0291,105279.0
1701734100000,1.0292,1.0346,1.0292,1.0323,69004.0
1701734160000,1.0321,1.0323,1.027,1.0271,42929.0
1701734220000,1.027,1.0277,1.0253,1.0277,25716.0
1701734280000,1.0278,1.029,1.0276,1.0276,8185.0
1701734340000,1.0276,1.0291,1.0269,1.0285,27508.0
1701734400000,1.0285,1.0299,1.0246,1.025,39110.0
1701734460000,1.025,1.0345,1.025,1.0267,126283.0
1701734520000,1.0267,1.0289,1.0242,1.028,55756.0
1701734580000,1.028,1.0296,1.0253,1.0268,31542.0
1701734640000,1.0268,1.0277,1.0224,1.025,28460.0
1701734700000,1.0252,1.026,1.0224,1.0233,30360.0
1701734760000,1.0235,1.0382,1.0235,1.0369,94144.0
1701734820000,1.0371,1.0385,1.0281,1.0293,118774.0
1701734880000,1.0293,1.0327,1.0249,1.025,63602.0
1701734940000,1.0249,1.025,1.0209,1.0218,72423.0
1701735000000,1.0219,1.0248,1.0184,1.022,80824.0
1701735060000,1.022,1.0268,1.0209,1.026,56048.0
1701735120000,1.0266,1.027,1.018,1.0186,39335.0
1701735180000,1.0186,1.0213,1.0176,1.0211,26903.0
1701735240000,1.0212,1.0225,1.0202,1.0213,10846.0
1701735300000,1.0213,1.0251,1.0204,1.0231,21979.0
1701735360000,1.0235,1.0312,1.0235,1.0282,32530.0
1701735420000,1.0281,1.0287,1.0253,1.0253,24181.0
1701735480000,1.0252,1.0286,1.0241,1.0244,27228.0
1701735540000,1.0245,1.0246,1.0188,1.0226,45231.0
1701735600000,1.0226,1.0227,1.0185,1.0222,18123.0
1701735660000,1.0221,1.024,1.019,1.0212,35166.0
1701735720000,1.0212,1.0296,1.0212,1.0289,29521.0
1701735780000,1.0288,1.0316,1.0268,1.0268,46018.0
1701735840000,1.0268,1.0292,1.0249,1.0254,56158.0
1701735900000,1.0253,1.0262,1.0231,1.0242,17620.0
1701735960000,1.0242,1.0336,1.0242,1.0336,58297.0
1701736020000,1.0336,1.0351,1.031,1.0316,53605.0
1701736080000,1.0316,1.0332,1.0302,1.0305,19408.0
1701736140000,1.0306,1.0354,1.03,1.0342,31980.0
1701736200000,1.0342,1.0371,1.0301,1.0322,75610.0
1701736260000,1.0319,1.0362,1.0278,1.0347,106046.0
1701736320000,1.0346,1.0351,1.0312,1.0313,21843.0
1701736380000,1.0313,1.0313,1.028,1.0283,26269.0
1701736440000,1.0283,1.0356,1.0283,1.0356,47929.0
1701736500000,1.0356,1.0367,1.0332,1.0364,28582.0
1701736560000,1.0361,1.0441,1.0356,1.0413,143801.0
1701736620000,1.0413,1.055,1.0411,1.0513,271116.0
1701736680000,1.0514,1.0645,1.0496,1.0625,174668.0
1701736740000,1.0626,1.0669,1.0548,1.0556,202523.0
1701736800000,1.0559,1.0563,1.0477,1.0482,123958.0
1701736860000,1.0481,1.0522,1.0424,1.0461,113699.0
1701736920000,1.0462,1.0492,1.0436,1.0481,44574.0
1701736980000,1.0483,1.0509,1.0472,1.0487,26207.0
1701737040000,1.0487,1.0487,1.0436,1.0436,20886.0
1701737100000,1.0438,1.0449,1.0371,1.0395,107968.0
1701737160000,1.0395,1.0408,1.0351,1.0361,38193.0
1701737220000,1.0363,1.0396,1.0359,1.0376,31372.0
1701737280000,1.0375,1.0424,1.037,1.0415,17075.0
1701737340000,1.0417,1.0443,1.0351,1.0379,62642.0
1701737400000,1.0387,1.0393,1.0367,1.038,26834.0
1701737460000,1.0379,1.0402,1.0368,1.0368,18834.0
1701737520000,1.0368,1.0395,1.0367,1.0371,29271.0
1701737580000,1.0372,1.0395,1.0365,1.0365,28259.0
1701737640000,1.0365,1.0457,1.0364,1.0417,44557.0
1701737700000,1.0417,1.0427,1.0373,1.0386,25548.0
1701737760000,1.0384,1.0388,1.0366,1.0388,14464.0
1701737820000,1.039,1.0396,1.0375,1.0396,6352.0
1701737880000,1.0395,1.0397,1.0374,1.0374,10367.0
1701737940000,1.0374,1.0382,1.0347,1.0347,20976.0
1701738000000,1.0347,1.0366,1.0339,1.0354,39542.0
1701738060000,1.0353,1.037,1.0347,1.0349,9932.0
1701738120000,1.0351,1.0376,1.0348,1.0348,8271.0
1701738180000,1.035,1.0353,1.0303,1.0311,47639.0
1701738240000,1.0312,1.0339,1.0301,1.0339,21055.0
1701738300000,1.0337,1.0399,1.033,1.0399,37945.0
1701738360000,1.04,1.0412,1.0319,1.0319,51416.0
1701738420000,1.032,1.0337,1.0301,1.0337,25182.0
1701738480000,1.0338,1.0426,1.0338,1.0424,30793.0
1701738540000,1.0424,1.0425,1.032,1.036,64339.0
1701738600000,1.0359,1.0442,1.0346,1.0442,39700.0
1701738660000,1.0441,1.0447,1.0358,1.0364,40728.0
1701738720000,1.0365,1.0392,1.033,1.033,20287.0
1701738780000,1.033,1.033,1.0297,1.0319,31485.0
1701738840000,1.0319,1.0319,1.0248,1.0265,60666.0
1701738900000,1.0264,1.0292,1.0221,1.0279,79926.0
1701738960000,1.0277,1.0281,1.0231,1.0268,29071.0
1701739020000,1.0267,1.0282,1.0238,1.0248,30926.0
1701739080000,1.0247,1.0257,1.0182,1.0201,37994.0
1701739140000,1.0201,1.0218,1.0145,1.0218,63338.0
1701739200000,1.022,1.0249,1.0211,1.0249,20564.0
1701739260000,1.0249,1.0249,1.0212,1.0212,43249.0
1701739320000,1.0212,1.0225,1.0189,1.0196,16749.0
1701739380000,1.0197,1.0204,1.0159,1.0175,14843.0
1701739440000,1.0175,1.0188,1.014,1.0155,34164.0
1701739500000,1.0155,1.017,1.0113,1.015,59254.0
1701739560000,1.0153,1.0157,1.0111,1.0141,61954.0
1701739620000,1.0142,1.0173,1.0119,1.0122,30964.0
1701739680000,1.0127,1.0161,1.0127,1.0151,13113.0
1701739740000,1.0146,1.0156,1.0125,1.0147,12853.0
1701739800000,1.0148,1.015,1.01,1.0109,61580.0
1701739860000,1.0103,1.013,1.0091,1.0121,37417.0
1701739920000,1.0126,1.0158,1.0083,1.0146,118845.0
1701739980000,1.0145,1.0183,1.0145,1.0183,21055.0
1701740040000,1.0184,1.0186,1.0159,1.0165,29727.0
1701740100000,1.0163,1.0183,1.0159,1.0169,21916.0
1701740160000,1.0168,1.0192,1.0155,1.0183,38010.0
1701740220000,1.0183,1.0224,1.018,1.0195,32336.0
1701740280000,1.0196,1.0198,1.0129,1.0135,28324.0
1701740340000,1.0135,1.0135,1.0088,1.0088,33954.0
1701740400000,1.0088,1.0102,1.0048,1.0089,110940.0
1701740460000,1.009,1.0093,1.0056,1.0067,46750.0
1701740520000,1.0068,1.0098,1.0068,1.0094,24359.0
1701740580000,1.0094,1.0095,1.0069,1.0085,22219.0
1701740640000,1.0083,1.0106,1.0066,1.0068,38319.0
1701740700000,1.0068,1.0098,1.0059,1.0097,28295.0
1701740760000,1.0098,1.0103,1.0085,1.0094,9708.0
1701740820000,1.0094,1.0108,1.0088,1.0092,10109.0
1701740880000,1.009,1.0109,1.0084,1.0094,14056.0
1701740940000,1.0095,1.0112,1.0094,1.0095,10709.0
1701741000000,1.0095,1.0102,1.0052,1.0058,11351.0
1701741060000,1.0059,1.0095,1.0059,1.0081,14062.0
1701741120000,1.0082,1.0105,1.0082,1.0083,15772.0
1701741180000,1.0083,1.0104,1.0077,1.0104,7404.0
1701741240000,1.0102,1.0115,1.0097,1.0102,16710.0
1701741300000,1.0102,1.0126,1.0095,1.0126,5842.0
1701741360000,1.0127,1.0198,1.0127,1.0181,133299.0
1701741420000,1.0185,1.0189,1.0165,1.0173,15960.0
1701741480000,1.0174,1.0177,1.0144,1.0145,16865.0
1701741540000,1.0145,1.0155,1.0112,1.0114,33514.0
1701741600000,1.0114,1.0135,1.0108,1.0111,16210.0
1701741660000,1.0108,1.0108,1.0015,1.005,123598.0
1701741720000,1.0051,1.0071,1.0036,1.0036,37688.0
1701741780000,1.0037,1.0066,1.0037,1.005,19985.0
1701741840000,1.0045,1.0062,1.0042,1.0062,13967.0
1701741900000,1.0055,1.0061,1.0024,1.005,27825.0
1701741960000,1.005,1.0061,1.0038,1.0041,37862.0
1701742020000,1.004,1.0056,0.9993,1.0003,79900.0
1701742080000,1.0004,1.0004,0.9932,0.9978,157749.0
1701742140000,0.9979,1.0023,0.9971,1.0021,64926.0
1701742200000,1.002,1.0025,0.997,0.9984,49699.0
1701742260000,0.9984,0.9986,0.9936,0.9948,17369.0
1701742320000,0.995,0.9986,0.9949,0.9974,26880.0
1701742380000,0.9974,1.0023,0.9948,1.0016,38049.0
1701742440000,1.0016,1.0048,1.0009,1.0011,33953.0
1701742500000,1.001,1.001,0.9972,0.9973,44929.0
1701742560000,0.9974,1.0001,0.9936,0.9976,32961.0
1701742620000,0.9977,1.0018,0.9969,1.0016,19242.0
1701742680000,1.0014,1.0032,1.0008,1.0023,7228.0
1701742740000,1.0016,1.0016,0.994,0.9955,81765.0
1701742800000,0.9954,0.9971,0.9933,0.9946,32484.0
1701742860000,0.9945,0.9968,0.9944,0.9967,31515.0
1701742920000,0.9963,0.9974,0.9936,0.9939,13757.0
1701742980000,0.9938,0.9973,0.9938,0.9961,11116.0
1701743040000,0.9962,0.9979,0.9962,0.9971,14642.0
1701743100000,0.9971,1.0008,0.9964,1.0001,24236.0
1701743160000,1.0001,1.0018,0.9978,0.9985,22112.0
1701743220000,0.9985,0.9985,0.9963,0.9975,8468.0
1701743280000,0.9973,1.0014,0.9973,1.001,27958.0
1701743340000,1.001,1.0014,0.997,0.9981,19495.0
1701743400000,0.9982,0.9992,0.9961,0.9983,22668.0
1701743460000,0.9982,0.9987,0.9963,0.9967,15898.0
1701743520000,0.9966,0.9977,0.9966,0.9975,2160.0
1701743580000,0.9974,0.9981,0.9971,0.9981,6178.0
1701743640000,0.9979,0.9994,0.9975,0.9987,11811.0
1701743700000,0.9989,0.9992,0.9974,0.9976,7811.0
1701743760000,0.9978,0.9986,0.997,0.9978,8845.0
1701743820000,0.9976,0.9984,0.997,0.9981,9807.0
1701743880000,0.998,0.9998,0.998,0.9995,6285.0
1701743940000,0.9995,1.0009,0.9985,0.9986,9924.0
1701744000000,0.9987,1.0029,0.9987,1.0024,11704.0
1701744060000,1.0026,1.0027,1.0005,1.002,8097.0
1701744120000,1.0022,1.0034,1.0009,1.0011,6409.0
1701744180000,1.0011,1.0015,1.0002,1.0002,5469.0
1701744240000,0.9999,1.0025,0.9998,1.0014,8071.0
1701744300000,1.0015,1.0032,1.0015,1.0021,7189.0
1701744360000,1.0019,1.0019,1.0001,1.001,4534.0
1701744420000,1.0011,1.0047,1.0011,1.0047,10934.0
1701744480000,1.0044,1.0048,1.0026,1.0042,7659.0
1701744540000,1.0042,1.0058,1.0038,1.0046,15460.0
1701744600000,1.0046,1.0052,1.0041,1.0042,6669.0
1701744660000,1.0041,1.0041,1.0029,1.003,2882.0
1701744720000,1.0029,1.003,1.0015,1.002,7061.0
1701744780000,1.002,1.0039,1.0014,1.0028,11332.0
1701744840000,1.0026,1.0026,1.0014,1.0022,4528.0
1701744900000,1.0022,1.0046,1.0003,1.0011,14666.0
1701744960000,1.0009,1.0029,1.0009,1.0027,8130.0
1701745020000,1.0025,1.0038,1.0024,1.0037,2521.0
1701745080000,1.0036,1.0036,0.9998,1.0005,21928.0
1701745140000,1.0005,1.0046,1.0005,1.0046,11683.0
1701745200000,1.0045,1.0045,0.9979,1.001,36799.0
1701745260000,1.001,1.0015,1.0004,1.0004,5963.0
1701745320000,1.0005,1.0012,0.9996,1.0002,11691.0
1701745380000,1.0001,1.0005,0.9983,1.0002,27566.0
1701745440000,1.0001,1.0012,0.9998,1.0011,5322.0
1701745500000,1.0011,1.0015,0.9989,1.0014,17885.0
1701745560000,1.0015,1.0023,1.0007,1.0016,10893.0
1701745620000,1.0015,1.0047,1.001,1.0045,34677.0
1701745680000,1.0045,1.0045,1.0041,1.0045,1869.0
1701745740000,1.0045,1.0061,1.0036,1.006,27265.0
1701745800000,1.006,1.0085,1.006,1.0083,19771.0
1701745860000,1.0084,1.0138,1.0084,1.0133,57841.0
1701745920000,1.0133,1.0138,1.0107,1.0109,15724.0
1701745980000,1.0107,1.0117,1.0104,1.0113,9066.0
1701746040000,1.0108,1.0117,1.0101,1.0105,9038.0
1701746100000,1.0104,1.0185,1.0101,1.0163,80420.0
1701746160000,1.0167,1.0167,1.0132,1.0138,24570.0
1701746220000,1.0138,1.0174,1.0135,1.0159,12151.0
1701746280000,1.0157,1.0179,1.0156,1.0163,9495.0
1701746340000,1.0163,1.0205,1.0162,1.0199,37572.0
1701746400000,1.0201,1.0216,1.0191,1.0205,17002.0
1701746460000,1.0204,1.0266,1.0203,1.0258,50138.0
1701746520000,1.0257,1.0267,1.0226,1.0263,32194.0
1701746580000,1.0261,1.0284,1.025,1.0266,32917.0
1701746640000,1.0268,1.0279,1.0261,1.0266,10146.0
1701746700000,1.0269,1.0284,1.025,1.0253,37182.0
1701746760000,1.0254,1.0255,1.0211,1.025,62623.0
1701746820000,1.0249,1.0312,1.024,1.0305,64728.0
1701746880000,1.0305,1.0326,1.0304,1.0326,21452.0
1701746940000,1.0326,1.033,1.0303,1.0303,17888.0
1701747000000,1.0303,1.033,1.029,1.0314,31728.0
1701747060000,1.0315,1.0318,1.0271,1.0275,34053.0
1701747120000,1.0275,1.0284,1.0261,1.0264,13868.0
1701747180000,1.0264,1.0288,1.0263,1.0279,10432.0
1701747240000,1.0276,1.0307,1.0271,1.0295,15146.0
1701747300000,1.0299,1.034,1.0299,1.0338,27553.0
1701747360000,1.0337,1.0379,1.0323,1.037,47194.0
1701747420000,1.0369,1.0375,1.0329,1.0331,27351.0
1701747480000,1.033,1.0436,1.0328,1.0433,89275.0
1701747540000,1.0433,1.0446,1.0401,1.0421,51802.0
1701747600000,1.0418,1.0418,1.0336,1.0349,102339.0
1701747660000,1.0349,1.0374,1.0324,1.0374,30768.0
1701747720000,1.0375,1.038,1.0348,1.038,23518.0
1701747780000,1.0379,1.0386,1.0358,1.0378,14429.0
1701747840000,1.0376,1.0413,1.0351,1.0409,41671.0
1701747900000,1.0409,1.0412,1.036,1.0373,38588.0
1701747960000,1.0374,1.0405,1.0352,1.0398,32657.0
1701748020000,1.0399,1.0533,1.0399,1.0458,186877.0
1701748080000,1.0459,1.0463,1.039,1.042,102590.0
1701748140000,1.0422,1.0439,1.0414,1.0431,33144.0
1701748200000,1.0431,1.0451,1.0428,1.0437,12453.0
1701748260000,1.0439,1.0467,1.0383,1.0396,102041.0
1701748320000,1.0396,1.0396,1.0374,1.0389,18918.0
1701748380000,1.0392,1.04,1.0361,1.0394,24344.0
1701748440000,1.0393,1.0475,1.0388,1.045,44449.0
1701748500000,1.045,1.0473,1.0426,1.0453,29360.0
1701748560000,1.0451,1.0464,1.043,1.0463,17633.0
1701748620000,1.0461,1.0464,1.0432,1.046,27696.0
1701748680000,1.0459,1.0463,1.0425,1.0444,29231.0
1701748740000,1.0442,1.0449,1.043,1.0449,11058.0
1701748800000,1.0443,1.0443,1.0373,1.0383,46648.0
1701748860000,1.0384,1.0435,1.0384,1.0434,21200.0
1701748920000,1.0433,1.0501,1.0432,1.0498,44884.0
1701748980000,1.05,1.0522,1.0434,1.0452,70640.0
1701749040000,1.0451,1.0458,1.04,1.04,42649.0
1701749100000,1.04,1.0401,1.037,1.0383,37672.0
1701749160000,1.0384,1.0411,1.037,1.0374,29461.0
1701749220000,1.0374,1.0381,1.0338,1.0351,61136.0
1701749280000,1.035,1.036,1.0331,1.0341,33952.0
1701749340000,1.0341,1.0346,1.0313,1.0327,38404.0
1701749400000,1.033,1.0425,1.0318,1.0425,65339.0
1701749460000,1.0424,1.0442,1.0397,1.0405,26826.0
1701749520000,1.0404,1.0404,1.0362,1.0364,21810.0
1701749580000,1.0365,1.0379,1.0353,1.0366,13624.0
1701749640000,1.0363,1.0368,1.0342,1.0366,8781.0
1701749700000,1.0364,1.0416,1.0361,1.0412,39353.0
1701749760000,1.0412,1.0422,1.0407,1.0419,12771.0
1701749820000,1.0421,1.043,1.0374,1.0396,63482.0
1701749880000,1.0392,1.0456,1.039,1.0451,17361.0
1701749940000,1.045,1.0486,1.0443,1.0468,32559.0
1701750000000,1.0468,1.0474,1.0449,1.0463,19045.0
1701750060000,1.0459,1.0528,1.0459,1.0528,38602.0
1701750120000,1.0523,1.0533,1.0502,1.0533,30105.0
1701750180000,1.053,1.0589,1.0459,1.0465,114245.0
1701750240000,1.0466,1.0496,1.0431,1.0496,73244.0
1701750300000,1.0496,1.0517,1.0479,1.0506,22870.0
1701750360000,1.0504,1.0514,1.0486,1.0499,19334.0
1701750420000,1.0497,1.0556,1.0493,1.0521,52357.0
1701750480000,1.0517,1.0517,1.0489,1.0508,21086.0
1701750540000,1.0508,1.0523,1.0506,1.0514,14957.0
1701750600000,1.051,1.051,1.0456,1.0479,22980.0
1701750660000,1.0478,1.0479,1.0446,1.0448,33075.0
1701750720000,1.0447,1.0493,1.0445,1.0481,20139.0
1701750780000,1.0481,1.049,1.047,1.0487,11164.0
1701750840000,1.048,1.0484,1.0459,1.0482,24562.0
1701750900000,1.0478,1.05,1.0467,1.0472,14870.0
1701750960000,1.0473,1.0479,1.046,1.0472,16141.0
1701751020000,1.0466,1.0475,1.0445,1.0455,23249.0
1701751080000,1.0456,1.0553,1.0449,1.0553,84164.0
1701751140000,1.0552,1.057,1.0522,1.0528,43418.0
1701751200000,1.0527,1.0529,1.0472,1.0473,25160.0
1701751260000,1.0473,1.0512,1.0469,1.0483,21468.0
1701751320000,1.0485,1.0512,1.0485,1.0492,15370.0
1701751380000,1.0499,1.0518,1.0496,1.0518,6597.0
1701751440000,1.0516,1.054,1.0516,1.0536,12634.0
1701751500000,1.0529,1.0573,1.052,1.0566,26303.0
1701751560000,1.0565,1.0591,1.0542,1.0586,30207.0
1701751620000,1.0586,1.0619,1.0566,1.0581,57313.0
1701751680000,1.0581,1.0633,1.0575,1.063,54124.0
1701751740000,1.063,1.0644,1.06,1.06,35634.0
1701751800000,1.06,1.0655,1.0588,1.0642,59156.0
1701751860000,1.0639,1.0711,1.062,1.0698,128603.0
1701751920000,1.0698,1.0702,1.0618,1.062,46076.0
1701751980000,1.0621,1.0686,1.0621,1.0675,51175.0
1701752040000,1.0674,1.0696,1.0605,1.0613,83991.0
1701752100000,1.0612,1.0613,1.0566,1.0576,54937.0
1701752160000,1.0577,1.0624,1.0577,1.0622,20815.0
1701752220000,1.0625,1.0702,1.0622,1.0686,66235.0
1701752280000,1.0684,1.0686,1.0619,1.0651,48864.0
1701752340000,1.065,1.0701,1.0646,1.0676,55735.0
1701752400000,1.0674,1.0693,1.0623,1.0628,62828.0
1701752460000,1.0631,1.0643,1.0598,1.0599,22554.0
1701752520000,1.06,1.0604,1.0573,1.0573,16941.0
1701752580000,1.0573,1.0666,1.0573,1.0635,65357.0
1701752640000,1.063,1.0636,1.0536,1.0552,68087.0
1701752700000,1.0554,1.0562,1.0521,1.056,36793.0
1701752760000,1.0558,1.059,1.0527,1.0561,30196.0
1701752820000,1.0559,1.0567,1.0523,1.0561,33838.0
1701752880000,1.056,1.0568,1.0528,1.0568,33973.0
1701752940000,1.0566,1.0573,1.0524,1.0524,32928.0
1701753000000,1.0524,1.0583,1.0514,1.0582,35769.0
1701753060000,1.058,1.0622,1.0571,1.0621,25525.0
1701753120000,1.0621,1.0693,1.0607,1.0693,50952.0
1701753180000,1.0694,1.074,1.0661,1.0716,137089.0
1701753240000,1.0716,1.0767,1.0706,1.0761,73067.0
1701753300000,1.076,1.0875,1.0756,1.0874,167429.0
1701753360000,1.0872,1.0877,1.0833,1.0865,73965.0
1701753420000,1.086,1.09,1.0857,1.0899,98344.0
1701753480000,1.0899,1.0969,1.0859,1.0867,206266.0
1701753540000,1.0866,1.0884,1.0835,1.0851,60115.0
1701753600000,1.0851,1.0873,1.0838,1.0867,34190.0
1701753660000,1.0865,1.0877,1.0802,1.0817,46866.0
1701753720000,1.0811,1.0857,1.0801,1.085,47156.0
1701753780000,1.0849,1.0849,1.0754,1.0758,45927.0
1701753840000,1.0757,1.0763,1.0723,1.0754,61690.0
1701753900000,1.0752,1.0763,1.0707,1.0714,29957.0
1701753960000,1.0716,1.0733,1.0692,1.07,26768.0
1701754020000,1.07,1.0704,1.0677,1.0696,27303.0
1701754080000,1.0695,1.0799,1.0686,1.0786,94743.0
1701754140000,1.0789,1.084,1.0761,1.0769,63449.0
1701754200000,1.0769,1.0786,1.0745,1.0786,31618.0
1701754260000,1.0783,1.0827,1.0769,1.0815,31417.0
1701754320000,1.081,1.0813,1.0745,1.0769,33207.0
1701754380000,1.0765,1.0837,1.0759,1.0836,30895.0
1701754440000,1.0829,1.0834,1.0801,1.081,38068.0
1701754500000,1.0812,1.0812,1.0788,1.0792,24102.0
1701754560000,1.0796,1.084,1.0785,1.083,21620.0
1701754620000,1.083,1.0837,1.0802,1.0817,27723.0
1701754680000,1.0815,1.0902,1.0815,1.0884,80033.0
1701754740000,1.0885,1.0898,1.0845,1.0874,50829.0
1701754800000,1.0872,1.088,1.0809,1.0809,34908.0
1701754860000,1.0808,1.0879,1.0805,1.0877,35360.0
1701754920000,1.0872,1.0889,1.0832,1.0834,53766.0
1701754980000,1.0833,1.0847,1.0817,1.0845,28425.0
1701755040000,1.0843,1.0845,1.0784,1.0793,49761.0
1701755100000,1.0792,1.0885,1.0792,1.0878,59620.0
1701755160000,1.0877,1.1129,1.0863,1.1091,685031.0
1701755220000,1.1091,1.1177,1.1077,1.1151,237552.0
1701755280000,1.1151,1.1375,1.1151,1.1348,268278.0
1701755340000,1.1352,1.1466,1.1261,1.1402,458500.0
1701755400000,1.1407,1.1496,1.138,1.147,182067.0
1701755460000,1.1472,1.1606,1.1459,1.1516,394473.0
1701755520000,1.1515,1.1647,1.1451,1.1623,270959.0
1701755580000,1.1621,1.163,1.1492,1.1606,203541.0
1701755640000,1.1604,1.1763,1.1596,1.165,446376.0
1701755700000,1.165,1.1739,1.155,1.158,293712.0
1701755760000,1.1577,1.1577,1.1332,1.1402,383588.0
1701755820000,1.1406,1.1407,1.1306,1.1332,210055.0
1701755880000,1.1328,1.1338,1.1082,1.1124,723477.0
1701755940000,1.1128,1.1192,1.1065,1.1165,382272.0
1701756000000,1.1164,1.1168,1.101,1.1157,301306.0
1701756060000,1.1159,1.116,1.1045,1.1109,232523.0
1701756120000,1.111,1.12,1.1088,1.1143,217183.0
1701756180000,1.114,1.1169,1.1075,1.1167,94489.0
1701756240000,1.1169,1.1206,1.1114,1.1193,130076.0
1701756300000,1.1192,1.1243,1.1113,1.1173,186884.0
1701756360000,1.1174,1.1219,1.116,1.1183,71154.0
1701756420000,1.1184,1.1219,1.1162,1.1162,58058.0
1701756480000,1.1163,1.1173,1.1111,1.1139,104690.0
1701756540000,1.1131,1.125,1.1131,1.1241,117824.0
1701756600000,1.1244,1.1248,1.1179,1.1215,125677.0
1701756660000,1.1214,1.1246,1.1207,1.1241,44540.0
1701756720000,1.1239,1.1246,1.12,1.1208,44000.0
1701756780000,1.1206,1.1261,1.1183,1.1243,84229.0
1701756840000,1.1243,1.1275,1.12,1.1235,68056.0
1701756900000,1.1232,1.1243,1.1202,1.1223,50677.0
1701756960000,1.1223,1.123,1.1126,1.1181,98237.0
1701757020000,1.1182,1.1232,1.1147,1.1149,47763.0
1701757080000,1.1149,1.1161,1.1114,1.1161,31296.0
1701757140000,1.1158,1.1195,1.1145,1.1187,35718.0
1701757200000,1.1188,1.1211,1.113,1.1139,53719.0
1701757260000,1.1141,1.1214,1.1133,1.1205,43897.0
1701757320000,1.1205,1.1217,1.117,1.12,40313.0
1701757380000,1.1199,1.1219,1.1141,1.1152,39644.0
1701757440000,1.1149,1.1165,1.1113,1.1126,30550.0
1701757500000,1.1128,1.1196,1.1128,1.1186,43004.0
1701757560000,1.1188,1.1225,1.1176,1.122,56177.0
1701757620000,1.1223,1.1223,1.1138,1.1175,31810.0
1701757680000,1.1179,1.1214,1.1171,1.12,82385.0
1701757740000,1.1197,1.1236,1.1143,1.1176,73787.0
1701757800000,1.1174,1.1202,1.1095,1.1111,60928.0
1701757860000,1.1111,1.1121,1.1051,1.106,96714.0
1701757920000,1.1059,1.1104,1.1009,1.1093,96225.0
1701757980000,1.1089,1.1101,1.105,1.1067,38840.0
1701758040000,1.1067,1.108,1.0935,1.0948,244980.0
1701758100000,1.095,1.098,1.0936,1.0974,77747.0
1701758160000,1.0971,1.1009,1.097,1.0983,67087.0
1701758220000,1.098,1.0987,1.0875,1.0942,113275.0
1701758280000,1.0944,1.0965,1.0924,1.0937,67673.0
1701758340000,1.0936,1.0941,1.0899,1.0913,54424.0
1701758400000,1.0912,1.0945,1.0838,1.0945,136503.0
1701758460000,1.094,1.1,1.094,1.0983,97850.0
1701758520000,1.0984,1.1018,1.0945,1.0977,68213.0
1701758580000,1.0976,1.0981,1.0914,1.0931,41600.0
1701758640000,1.0932,1.0971,1.0915,1.0971,39125.0
1701758700000,1.0967,1.097,1.0898,1.0901,42388.0
1701758760000,1.0903,1.0955,1.0869,1.0949,52323.0
1701758820000,1.0948,1.0964,1.0925,1.0958,38320.0
1701758880000,1.095,1.0963,1.0889,1.0938,70767.0
1701758940000,1.0942,1.0953,1.0867,1.0935,75260.0
1701759000000,1.0929,1.0948,1.0916,1.0922,52661.0
1701759060000,1.092,1.0944,1.092,1.0941,27958.0
1701759120000,1.0938,1.0983,1.0938,1.0947,29862.0
1701759180000,1.0941,1.0951,1.0923,1.0932,24876.0
1701759240000,1.0927,1.0944,1.0925,1.0944,18997.0
1701759300000,1.0944,1.0961,1.0917,1.0935,27313.0
1701759360000,1.093,1.0998,1.0927,1.0985,43809.0
1701759420000,1.0984,1.1017,1.0957,1.0963,30835.0
1701759480000,1.0963,1.0966,1.093,1.094,23150.0
1701759540000,1.0931,1.0934,1.0877,1.0884,58653.0
1701759600000,1.0883,1.0894,1.0802,1.0838,144336.0
1701759660000,1.0835,1.0905,1.0824,1.0864,104777.0
1701759720000,1.086,1.0874,1.0817,1.0849,56496.0
1701759780000,1.0856,1.0877,1.0825,1.0836,37417.0
1701759840000,1.0833,1.0868,1.0817,1.0858,49129.0
1701759900000,1.0858,1.0871,1.082,1.0871,44138.0
1701759960000,1.0871,1.0901,1.0855,1.0893,52015.0
1701760020000,1.0888,1.0933,1.0886,1.0917,58551.0
1701760080000,1.0918,1.098,1.0909,1.0972,61347.0
1701760140000,1.0971,1.098,1.0934,1.095,49207.0
1701760200000,1.0948,1.0948,1.0903,1.094,32095.0
1701760260000,1.0939,1.1058,1.0933,1.1041,96621.0
1701760320000,1.104,1.1102,1.1025,1.1077,94740.0
1701760380000,1.1076,1.1149,1.1052,1.1126,101650.0
1701760440000,1.1125,1.1132,1.1042,1.1042,92009.0
1701760500000,1.1042,1.1144,1.1037,1.1129,65594.0
1701760560000,1.113,1.1204,1.1087,1.119,88029.0
1701760620000,1.1187,1.1222,1.1114,1.1197,117633.0
1701760680000,1.1196,1.1197,1.11,1.1168,98220.0
1701760740000,1.1165,1.1207,1.1144,1.1171,66984.0
1701760800000,1.117,1.1215,1.1157,1.1199,68378.0
1701760860000,1.1196,1.1238,1.1165,1.1196,94220.0
1701760920000,1.1195,1.1249,1.1121,1.1148,88103.0
1701760980000,1.1143,1.1165,1.1033,1.1073,132749.0
1701761040000,1.107,1.1079,1.0948,1.102,188030.0
1701761100000,1.1022,1.1188,1.102,1.1178,174674.0
1701761160000,1.1179,1.1278,1.1179,1.1213,175618.0
1701761220000,1.1213,1.1334,1.1175,1.1324,165691.0
1701761280000,1.1318,1.1406,1.13,1.1345,248580.0
1701761340000,1.1341,1.1343,1.1273,1.1279,124870.0
1701761400000,1.1278,1.1374,1.121,1.1301,174807.0
1701761460000,1.1303,1.1386,1.1255,1.1382,113640.0
1701761520000,1.1379,1.1504,1.1308,1.1443,272596.0
1701761580000,1.1441,1.1548,1.1401,1.1427,202808.0
1701761640000,1.1425,1.1495,1.1377,1.1382,149230.0
1701761700000,1.1382,1.1412,1.132,1.1331,180860.0
1701761760000,1.1329,1.1449,1.132,1.1376,134621.0
1701761820000,1.1376,1.1379,1.1325,1.1342,69362.0
1701761880000,1.1341,1.1383,1.1334,1.1352,60054.0
1701761940000,1.1352,1.1366,1.1232,1.1278,125491.0
1701762000000,1.1277,1.1304,1.1221,1.1247,103115.0
1701762060000,1.1238,1.1238,1.1163,1.1226,126323.0
1701762120000,1.1224,1.1291,1.1101,1.1277,256054.0
1701762180000,1.1279,1.1352,1.1244,1.1313,134915.0
1701762240000,1.131,1.1331,1.1164,1.1264,146655.0
1701762300000,1.1267,1.1286,1.1219,1.1269,66358.0
1701762360000,1.1269,1.1375,1.1259,1.1344,145472.0
1701762420000,1.1343,1.1459,1.1289,1.1434,185336.0
1701762480000,1.1434,1.161,1.1423,1.1604,308525.0
1701762540000,1.1604,1.1669,1.1529,1.1627,251448.0
1701762600000,1.1626,1.1684,1.1543,1.1681,271610.0
1701762660000,1.1677,1.1681,1.1572,1.1605,167107.0
1701762720000,1.1602,1.1722,1.1572,1.164,203534.0
1701762780000,1.1646,1.168,1.1596,1.1627,119364.0
1701762840000,1.1629,1.1725,1.1621,1.1701,177188.0
1701762900000,1.1701,1.19,1.1668,1.1885,614812.0
1701762960000,1.1889,1.1919,1.1797,1.1801,279655.0
1701763020000,1.1798,1.1837,1.1733,1.1756,289189.0
1701763080000,1.1758,1.1773,1.1682,1.1734,317417.0
1701763140000,1.1732,1.1739,1.1626,1.1698,173879.0
1701763200000,1.1698,1.1699,1.1616,1.1658,180860.0
1701763260000,1.1657,1.1769,1.1596,1.1706,303517.0
1701763320000,1.1706,1.1813,1.1666,1.1688,240424.0
1701763380000,1.1687,1.1719,1.16,1.1625,180679.0
1701763440000,1.1628,1.166,1.157,1.1588,162482.0
1701763500000,1.1584,1.1634,1.151,1.1589,160436.0
1701763560000,1.1584,1.1648,1.1564,1.161,124066.0
1701763620000,1.1611,1.1615,1.1461,1.1511,191038.0
1701763680000,1.1511,1.154,1.1458,1.1539,121995.0
1701763740000,1.1538,1.1538,1.1468,1.1502,72743.0
1701763800000,1.1503,1.1533,1.1468,1.1532,69509.0
1701763860000,1.1531,1.1563,1.1421,1.1451,100205.0
1701763920000,1.1451,1.1498,1.1428,1.1489,79886.0
1701763980000,1.1489,1.1516,1.1475,1.1516,38375.0
1701764040000,1.1511,1.1529,1.148,1.1492,35035.0
1701764100000,1.1491,1.152,1.148,1.152,37080.0
1701764160000,1.1517,1.152,1.1462,1.1471,54032.0
1701764220000,1.1471,1.1471,1.1358,1.1389,127610.0
1701764280000,1.1389,1.1475,1.1389,1.1433,68650.0
1701764340000,1.1431,1.145,1.1414,1.1424,34218.0
1701764400000,1.1429,1.1438,1.138,1.1401,50135.0
1701764460000,1.14,1.1453,1.14,1.1422,67148.0
1701764520000,1.1416,1.1425,1.1369,1.1383,28558.0
1701764580000,1.1381,1.1381,1.1309,1.1336,89375.0
1701764640000,1.1332,1.1354,1.1308,1.1349,52236.0
1701764700000,1.1345,1.1365,1.1267,1.1328,124297.0
1701764760000,1.1329,1.1339,1.1272,1.1283,92342.0
1701764820000,1.1285,1.1302,1.1249,1.1279,66291.0
1701764880000,1.1278,1.1278,1.122,1.1234,90516.0
1701764940000,1.1236,1.1249,1.117,1.1203,135998.0
1701765000000,1.1199,1.1213,1.1111,1.1133,206743.0
1701765060000,1.1133,1.1134,1.1074,1.1096,201741.0
1701765120000,1.1093,1.1134,1.1082,1.1102,101660.0
1701765180000,1.11,1.1105,1.1018,1.1045,167625.0
1701765240000,1.1043,1.1072,1.0981,1.1008,185764.0
1701765300000,1.1008,1.1062,1.0966,1.1057,117347.0
1701765360000,1.1052,1.1084,1.0987,1.1063,120977.0
1701765420000,1.1063,1.1064,1.1,1.1029,51416.0
1701765480000,1.1029,1.103,1.0951,1.0999,132075.0
1701765540000,1.0999,1.1,1.0925,1.0981,97983.0
1701765600000,1.0981,1.0999,1.0923,1.0983,66974.0
1701765660000,1.0979,1.1069,1.0958,1.0999,94263.0
1701765720000,1.1,1.1009,1.0955,1.0961,66347.0
1701765780000,1.0959,1.1001,1.0946,1.0995,60929.0
1701765840000,1.0998,1.1018,1.0986,1.1005,54870.0
1701765900000,1.1004,1.1048,1.096,1.1045,88663.0
1701765960000,1.1044,1.11,1.104,1.1064,83222.0
1701766020000,1.1065,1.1094,1.1036,1.1036,77147.0
1701766080000,1.1038,1.1049,1.0992,1.0992,28016.0
1701766140000,1.099,1.1005,1.0982,1.0983,38072.0
1701766200000,1.0984,1.1012,1.0939,1.0962,67238.0
1701766260000,1.0965,1.0984,1.0934,1.0936,41394.0
1701766320000,1.0937,1.0948,1.087,1.0911,119233.0
1701766380000,1.0912,1.0981,1.0906,1.0927,95531.0
1701766440000,1.0927,1.0957,1.0892,1.0893,43475.0
1701766500000,1.0894,1.0971,1.0888,1.096,64990.0
1701766560000,1.0957,1.0982,1.0942,1.0958,50963.0
1701766620000,1.0956,1.0996,1.0949,1.0996,36915.0
1701766680000,1.0995,1.1044,1.099,1.1003,104304.0
1701766740000,1.1004,1.1064,1.0991,1.1062,69122.0
1701766800000,1.1063,1.1073,1.0991,1.0997,91704.0
1701766860000,1.0999,1.1006,1.0979,1.0983,62611.0
1701766920000,1.0983,1.1012,1.0977,1.1008,41000.0
1701766980000,1.1008,1.1054,1.0995,1.1021,41854.0
1701767040000,1.102,1.104,1.1,1.1,24817.0
1701767100000,1.1,1.1009,1.0979,1.0991,32129.0
1701767160000,1.0988,1.0999,1.0971,1.0984,25022.0
1701767220000,1.0985,1.1024,1.0983,1.1007,57143.0
1701767280000,1.1008,1.1145,1.1008,1.1102,366421.0
1701767340000,1.1103,1.1107,1.1055,1.1076,55386.0
1701767400000,1.1076,1.1094,1.1055,1.1055,35742.0
1701767460000,1.1055,1.1079,1.1045,1.1059,29971.0
1701767520000,1.1059,1.1084,1.1038,1.1038,30975.0
1701767580000,1.1037,1.1048,1.0992,1.0995,71656.0
1701767640000,1.0994,1.101,1.0977,1.099,33655.0
1701767700000,1.099,1.1,1.0935,1.0957,69370.0
1701767760000,1.0959,1.0988,1.093,1.0973,72227.0
1701767820000,1.0972,1.1,1.0972,1.0993,43091.0
1701767880000,1.0992,1.1009,1.0984,1.1,28609.0
1701767940000,1.1,1.102,1.0992,1.0998,41718.0
1701768000000,1.0997,1.1072,1.0991,1.1063,43460.0
1701768060000,1.1061,1.1093,1.104,1.1056,56806.0
1701768120000,1.1057,1.1108,1.1047,1.108,98925.0
1701768180000,1.108,1.1103,1.1067,1.1097,41770.0
1701768240000,1.1096,1.1104,1.108,1.11,33033.0
1701768300000,1.1098,1.1135,1.1096,1.1126,64884.0
1701768360000,1.1125,1.1156,1.109,1.1106,104122.0
1701768420000,1.1105,1.1109,1.1069,1.1078,37375.0
1701768480000,1.1078,1.1078,1.1063,1.107,13155.0
1701768540000,1.1068,1.1136,1.1056,1.1127,34922.0
1701768600000,1.113,1.1141,1.1088,1.1107,56048.0
1701768660000,1.1107,1.1122,1.109,1.109,47132.0
1701768720000,1.1091,1.1122,1.1091,1.1117,28423.0
1701768780000,1.1117,1.1212,1.1117,1.1202,130596.0
1701768840000,1.1201,1.1235,1.117,1.1184,85324.0
1701768900000,1.1184,1.1218,1.1162,1.12,53909.0
1701768960000,1.1204,1.1233,1.1195,1.1221,46493.0
1701769020000,1.1222,1.1226,1.1188,1.1202,49762.0
1701769080000,1.12,1.1212,1.1194,1.1212,24224.0
1701769140000,1.1204,1.128,1.1191,1.1255,69600.0
1701769200000,1.1256,1.1281,1.12,1.1222,82170.0
1701769260000,1.122,1.1247,1.1173,1.1241,76007.0
1701769320000,1.1243,1.1276,1.1224,1.1266,59659.0
1701769380000,1.1265,1.1265,1.1223,1.1234,40902.0
1701769440000,1.1231,1.1239,1.1212,1.1214,16212.0
1701769500000,1.1214,1.1217,1.1166,1.1166,59419.0
1701769560000,1.1171,1.1181,1.1146,1.116,26178.0
1701769620000,1.116,1.1217,1.1157,1.1217,34233.0
1701769680000,1.1217,1.1298,1.1217,1.1294,85493.0
1701769740000,1.1297,1.1329,1.1296,1.1325,55841.0
1701769800000,1.1324,1.1325,1.1256,1.1279,59138.0
1701769860000,1.1279,1.1322,1.1246,1.1255,78945.0
1701769920000,1.1256,1.126,1.1215,1.1253,55360.0
1701769980000,1.1254,1.1316,1.1252,1.1284,52443.0
1701770040000,1.1282,1.1301,1.127,1.1284,35227.0
1701770100000,1.1283,1.1284,1.1218,1.1226,38585.0
1701770160000,1.1226,1.1267,1.1222,1.1246,36540.0
1701770220000,1.1248,1.127,1.1246,1.1259,23387.0
1701770280000,1.1259,1.1316,1.1256,1.1309,31019.0
1701770340000,1.1307,1.1322,1.1218,1.1271,103227.0
1701770400000,1.1271,1.1282,1.1221,1.1221,49418.0
1701770460000,1.1221,1.1235,1.1182,1.1182,61529.0
1701770520000,1.1184,1.132,1.1181,1.1315,67331.0
1701770580000,1.1315,1.1324,1.1287,1.1308,50055.0
1701770640000,1.1308,1.1323,1.1259,1.1262,52088.0
1701770700000,1.1261,1.1262,1.1203,1.1225,70563.0
1701770760000,1.123,1.1277,1.123,1.1253,32427.0
1701770820000,1.1249,1.1251,1.1179,1.1199,54349.0
1701770880000,1.1192,1.1208,1.1135,1.1175,65124.0
1701770940000,1.1175,1.1228,1.1173,1.1228,36893.0
1701771000000,1.1231,1.1285,1.1228,1.1257,67159.0
1701771060000,1.1257,1.1347,1.124,1.1325,52933.0
1701771120000,1.1325,1.144,1.1309,1.144,149553.0
1701771180000,1.144,1.156,1.1415,1.1517,331250.0
1701771240000,1.1516,1.1569,1.1507,1.1533,210228.0
1701771300000,1.1535,1.1567,1.1522,1.1564,140221.0
1701771360000,1.1564,1.1567,1.1448,1.1487,327031.0
1701771420000,1.1487,1.1513,1.1423,1.1498,100775.0
1701771480000,1.1497,1.1556,1.1475,1.1498,105508.0
1701771540000,1.1498,1.1527,1.147,1.147,53836.0
1701771600000,1.1467,1.167,1.1467,1.1656,237300.0
1701771660000,1.1655,1.1702,1.1615,1.1683,129193.0
1701771720000,1.1679,1.1694,1.1616,1.1616,104199.0
1701771780000,1.1615,1.1651,1.1572,1.1651,75457.0
1701771840000,1.165,1.173,1.1641,1.1678,115080.0
1701771900000,1.1677,1.1677,1.1572,1.1573,91379.0
1701771960000,1.1574,1.1627,1.1561,1.1567,79338.0
1701772020000,1.1568,1.1655,1.1542,1.1611,118268.0
1701772080000,1.1606,1.1648,1.1566,1.1609,76138.0
1701772140000,1.161,1.1624,1.1575,1.1619,53915.0
1701772200000,1.1619,1.1623,1.1552,1.1569,67883.0
1701772260000,1.1568,1.164,1.1553,1.1618,67192.0
1701772320000,1.1619,1.1619,1.1562,1.1564,39141.0
1701772380000,1.1563,1.165,1.156,1.1582,137007.0
1701772440000,1.1581,1.1604,1.156,1.1581,40541.0
1701772500000,1.158,1.1592,1.1522,1.1533,75541.0
1701772560000,1.1533,1.1584,1.1522,1.1569,76859.0
1701772620000,1.1566,1.1627,1.1551,1.1618,61086.0
1701772680000,1.1621,1.1623,1.1548,1.1601,61238.0
1701772740000,1.1602,1.1624,1.1578,1.1588,48518.0
1701772800000,1.1589,1.1594,1.1561,1.1584,39398.0
1701772860000,1.1586,1.1616,1.1576,1.1614,45884.0
1701772920000,1.1616,1.1684,1.1615,1.1677,99444.0
1701772980000,1.1676,1.1689,1.1638,1.1662,73712.0
1701773040000,1.1663,1.168,1.1635,1.1636,67756.0
1701773100000,1.1634,1.1634,1.1516,1.1533,110103.0
1701773160000,1.1533,1.1544,1.151,1.1528,133101.0
1701773220000,1.1528,1.1544,1.1469,1.1484,131686.0
1701773280000,1.1484,1.1493,1.1435,1.1442,145691.0
1701773340000,1.144,1.145,1.1316,1.1421,371641.0
1701773400000,1.1421,1.1425,1.138,1.14,101346.0
1701773460000,1.1397,1.1425,1.1391,1.1402,46965.0
1701773520000,1.1403,1.1406,1.1366,1.1373,47577.0
1701773580000,1.1371,1.1371,1.1172,1.1242,426587.0
1701773640000,1.124,1.1256,1.1118,1.1153,298951.0
1701773700000,1.1153,1.1174,1.1039,1.1075,313587.0
1701773760000,1.1075,1.1078,1.0961,1.0998,244829.0
1701773820000,1.0997,1.1041,1.0961,1.0971,162193.0
1701773880000,1.097,1.105,1.0927,1.0984,226665.0
1701773940000,1.0985,1.1052,1.0977,1.1028,119923.0
1701774000000,1.1027,1.1051,1.1,1.1004,127369.0
1701774060000,1.1003,1.1107,1.0964,1.1106,175711.0
1701774120000,1.1106,1.119,1.1098,1.1148,223289.0
1701774180000,1.1146,1.1237,1.1092,1.123,167683.0
1701774240000,1.1229,1.1289,1.1214,1.1274,187429.0
1701774300000,1.1277,1.1367,1.1274,1.1349,252913.0
1701774360000,1.1343,1.14,1.1336,1.1389,136071.0
1701774420000,1.139,1.1405,1.1314,1.1367,110718.0
1701774480000,1.1363,1.1438,1.1358,1.1402,138912.0
1701774540000,1.1402,1.142,1.1342,1.1345,79062.0
1701774600000,1.1344,1.139,1.1306,1.1375,95174.0
1701774660000,1.1376,1.1404,1.1332,1.1341,96388.0
1701774720000,1.1341,1.1406,1.1341,1.1396,31063.0
1701774780000,1.1392,1.1396,1.1346,1.1363,32129.0
1701774840000,1.1363,1.1374,1.1319,1.133,58614.0
1701774900000,1.1333,1.134,1.1218,1.1244,234449.0
1701774960000,1.1245,1.13,1.1139,1.1272,312821.0
1701775020000,1.1271,1.1354,1.1263,1.135,99324.0
1701775080000,1.135,1.1352,1.1311,1.1314,71286.0
1701775140000,1.1315,1.136,1.1309,1.136,29242.0
1701775200000,1.1357,1.1366,1.1311,1.1313,30128.0
1701775260000,1.1315,1.1325,1.1252,1.126,129649.0
1701775320000,1.126,1.1288,1.126,1.1283,37553.0
1701775380000,1.1279,1.1281,1.1243,1.125,28353.0
1701775440000,1.1249,1.1273,1.1242,1.1257,27207.0
1701775500000,1.1257,1.1268,1.1249,1.1259,25675.0
1701775560000,1.1259,1.132,1.1252,1.1286,75026.0
1701775620000,1.1285,1.1285,1.1246,1.1259,30775.0
1701775680000,1.1258,1.1265,1.1225,1.1235,28255.0
1701775740000,1.1231,1.1298,1.123,1.1269,55117.0
1701775800000,1.1272,1.1296,1.1217,1.1244,121361.0
1701775860000,1.1246,1.1257,1.1192,1.1216,80206.0
1701775920000,1.1219,1.1235,1.1193,1.122,27526.0
1701775980000,1.1219,1.1328,1.1201,1.1261,164029.0
1701776040000,1.126,1.128,1.1241,1.1255,36031.0
1701776100000,1.1257,1.1257,1.119,1.1197,54294.0
1701776160000,1.1203,1.1221,1.1164,1.117,58294.0
1701776220000,1.1171,1.1201,1.1158,1.1158,32314.0
1701776280000,1.116,1.1167,1.1112,1.1142,92197.0
1701776340000,1.1147,1.1227,1.1145,1.1216,76734.0
1701776400000,1.1217,1.1227,1.1119,1.1149,89645.0
1701776460000,1.115,1.1177,1.1113,1.1177,81296.0
1701776520000,1.1176,1.1248,1.1174,1.1233,103112.0
1701776580000,1.1235,1.1253,1.1213,1.1237,39739.0
1701776640000,1.1237,1.1242,1.122,1.1229,17013.0
1701776700000,1.123,1.1292,1.1207,1.1285,55340.0
1701776760000,1.1282,1.1299,1.1229,1.1233,72400.0
1701776820000,1.1232,1.1257,1.1225,1.1246,28392.0
1701776880000,1.1249,1.1366,1.1249,1.1318,121703.0
1701776940000,1.1319,1.1338,1.1277,1.1284,49905.0
1701777000000,1.1282,1.1296,1.1268,1.1286,38386.0
1701777060000,1.1288,1.131,1.1258,1.1302,45202.0
1701777120000,1.13,1.1365,1.1298,1.1355,40495.0
1701777180000,1.1356,1.1364,1.1298,1.1307,55103.0
1701777240000,1.1307,1.1361,1.1299,1.1306,66443.0
1701777300000,1.1309,1.1424,1.1309,1.1385,93183.0
1701777360000,1.1384,1.1403,1.1366,1.1376,44628.0
1701777420000,1.1377,1.1426,1.1362,1.1413,51627.0
1701777480000,1.1406,1.1437,1.1388,1.1392,37972.0
1701777540000,1.1392,1.1402,1.1384,1.1399,22728.0
1701777600000,1.1399,1.1444,1.136,1.1434,70448.0
1701777660000,1.1433,1.1453,1.1387,1.1432,78370.0
1701777720000,1.1431,1.147,1.1425,1.1467,35092.0
1701777780000,1.1467,1.1489,1.1457,1.1488,41006.0
1701777840000,1.1488,1.1519,1.148,1.148,51781.0
1701777900000,1.1482,1.1507,1.1425,1.1432,105768.0
1701777960000,1.1431,1.1446,1.1394,1.1394,97377.0
1701778020000,1.1394,1.144,1.1376,1.1428,69167.0
1701778080000,1.1428,1.154,1.1428,1.1529,102109.0
1701778140000,1.1529,1.156,1.1485,1.1507,81571.0
1701778200000,1.1504,1.1512,1.1464,1.1469,38267.0
1701778260000,1.1469,1.1544,1.1462,1.1493,68313.0
1701778320000,1.1494,1.1553,1.1494,1.1522,33049.0
1701778380000,1.1523,1.1537,1.1501,1.1508,26627.0
1701778440000,1.1508,1.1519,1.1492,1.1519,18334.0
1701778500000,1.1521,1.1556,1.1517,1.1556,39718.0
1701778560000,1.1556,1.1578,1.1523,1.1523,49198.0
1701778620000,1.1522,1.1543,1.1508,1.152,37541.0
1701778680000,1.1519,1.1562,1.1511,1.1556,14464.0
1701778740000,1.1553,1.1558,1.1352,1.145,356767.0
1701778800000,1.1448,1.1455,1.1424,1.1432,58666.0
1701778860000,1.1433,1.1456,1.1409,1.1412,63462.0
1701778920000,1.1413,1.1549,1.1411,1.1519,94375.0
1701778980000,1.1519,1.1552,1.1514,1.1533,61887.0
1701779040000,1.1533,1.1544,1.1478,1.15,35508.0
1701779100000,1.1497,1.1536,1.1467,1.1477,56312.0
1701779160000,1.1478,1.1517,1.1475,1.1502,27365.0
1701779220000,1.1501,1.1512,1.1456,1.1507,40844.0
1701779280000,1.151,1.1529,1.1483,1.1494,19006.0
1701779340000,1.1497,1.1539,1.1497,1.1517,14511.0
1701779400000,1.1519,1.1539,1.1482,1.1482,32489.0
1701779460000,1.1484,1.1484,1.1396,1.142,48992.0
1701779520000,1.1421,1.1458,1.1421,1.144,39887.0
1701779580000,1.1439,1.1499,1.1438,1.1448,30849.0
1701779640000,1.1448,1.1478,1.1408,1.1435,77743.0
1701779700000,1.1436,1.1476,1.1435,1.1469,20392.0
1701779760000,1.1466,1.1526,1.1466,1.1526,60631.0
1701779820000,1.1528,1.1585,1.152,1.1561,115132.0
1701779880000,1.1561,1.1656,1.1556,1.1653,159490.0
1701779940000,1.1653,1.166,1.1585,1.1608,106215.0
1701780000000,1.1612,1.1633,1.156,1.1627,89466.0
1701780060000,1.1627,1.1654,1.1604,1.1624,57808.0
1701780120000,1.1623,1.1639,1.1608,1.1619,71454.0
1701780180000,1.1618,1.1653,1.1591,1.1597,43578.0
1701780240000,1.1595,1.175,1.1593,1.1709,193401.0
1701780300000,1.171,1.1735,1.1642,1.1698,132970.0
1701780360000,1.1693,1.1693,1.1565,1.1617,168816.0
1701780420000,1.1613,1.1667,1.1551,1.1561,141687.0
1701780480000,1.1562,1.1587,1.1498,1.1581,106287.0
1701780540000,1.1581,1.1592,1.1561,1.1583,70904.0
1701780600000,1.1583,1.1584,1.1532,1.1584,75896.0
1701780660000,1.1581,1.1596,1.1563,1.158,45623.0
1701780720000,1.1581,1.1596,1.157,1.1596,50374.0
1701780780000,1.1595,1.1627,1.1586,1.1623,141298.0
1701780840000,1.1625,1.1649,1.1613,1.163,43865.0
1701780900000,1.163,1.163,1.1538,1.1584,109661.0
1701780960000,1.1584,1.1592,1.1573,1.1582,20551.0
1701781020000,1.1582,1.1638,1.1582,1.1628,35268.0
1701781080000,1.1628,1.1628,1.1602,1.1602,16193.0
1701781140000,1.1608,1.1684,1.1606,1.1643,110047.0
1701781200000,1.1642,1.1687,1.1627,1.1674,52275.0
1701781260000,1.1672,1.1697,1.1643,1.1694,50090.0
1701781320000,1.1691,1.171,1.1675,1.1696,62731.0
1701781380000,1.1695,1.1704,1.1635,1.1635,114579.0
1701781440000,1.1636,1.169,1.1626,1.1672,68167.0
1701781500000,1.1671,1.1676,1.1578,1.1644,145279.0
1701781560000,1.1641,1.1671,1.1623,1.1664,32385.0
1701781620000,1.1663,1.1692,1.1656,1.1681,65668.0
1701781680000,1.1681,1.1683,1.1635,1.1665,35291.0
1701781740000,1.1663,1.1669,1.164,1.164,38141.0
1701781800000,1.1641,1.1672,1.1581,1.1631,86940.0
1701781860000,1.163,1.1653,1.1609,1.1631,40943.0
1701781920000,1.1628,1.1674,1.1623,1.1632,80173.0
1701781980000,1.1632,1.1671,1.1632,1.1662,23409.0
1701782040000,1.1664,1.1703,1.1664,1.1699,36271.0
1701782100000,1.17,1.1879,1.1696,1.1876,259210.0
1701782160000,1.1877,1.196,1.1861,1.1942,330381.0
1701782220000,1.1941,1.196,1.1879,1.1952,208195.0
1701782280000,1.1951,1.1953,1.1851,1.1887,193782.0
1701782340000,1.1884,1.1919,1.1807,1.1911,150020.0
1701782400000,1.1913,1.2069,1.1889,1.205,378017.0
1701782460000,1.2049,1.22,1.2015,1.2181,677822.0
1701782520000,1.2184,1.2232,1.204,1.2188,558458.0
1701782580000,1.2192,1.2194,1.2061,1.2086,305626.0
1701782640000,1.2094,1.212,1.2032,1.2045,197639.0
1701782700000,1.2042,1.2045,1.1922,1.1923,257893.0
1701782760000,1.1925,1.1956,1.1868,1.1912,154596.0
1701782820000,1.1911,1.1929,1.1789,1.18,150853.0
1701782880000,1.1798,1.1802,1.1653,1.1717,337547.0
1701782940000,1.1715,1.1725,1.1601,1.1705,259793.0
1701783000000,1.1704,1.1704,1.1596,1.1696,278711.0
1701783060000,1.1694,1.1782,1.167,1.1687,236223.0
1701783120000,1.1685,1.1859,1.1682,1.1801,263296.0
1701783180000,1.1802,1.1957,1.1802,1.1926,364075.0
1701783240000,1.1924,1.2029,1.1914,1.1951,251915.0
1701783300000,1.195,1.2044,1.192,1.1936,168769.0
1701783360000,1.1934,1.1968,1.1848,1.1892,199481.0
1701783420000,1.1896,1.1917,1.1846,1.1874,96982.0
1701783480000,1.1873,1.1888,1.1843,1.1863,39423.0
1701783540000,1.1864,1.1864,1.1802,1.1844,103829.0
1701783600000,1.1844,1.1909,1.1844,1.1863,73977.0
1701783660000,1.1869,1.1869,1.1818,1.1822,71444.0
1701783720000,1.1823,1.1841,1.175,1.1755,113153.0
1701783780000,1.1754,1.1776,1.1673,1.1744,163756.0
1701783840000,1.1748,1.1776,1.1711,1.1718,59247.0
1701783900000,1.1719,1.1756,1.171,1.1755,56373.0
1701783960000,1.1757,1.183,1.1756,1.1762,98675.0
1701784020000,1.1763,1.1766,1.16,1.1615,321748.0
1701784080000,1.1616,1.1643,1.1488,1.1531,287652.0
1701784140000,1.1531,1.1596,1.1486,1.149,171774.0
1701784200000,1.1489,1.1493,1.1303,1.1369,499518.0
1701784260000,1.1367,1.1521,1.1346,1.1461,378936.0
1701784320000,1.146,1.1596,1.1446,1.1581,222856.0
1701784380000,1.1581,1.1676,1.1549,1.156,182860.0
1701784440000,1.156,1.159,1.153,1.1562,57361.0
1701784500000,1.1563,1.1641,1.1542,1.1612,82019.0
1701784560000,1.1606,1.1606,1.1546,1.1551,29396.0
1701784620000,1.1551,1.1596,1.1517,1.1528,49861.0
1701784680000,1.1532,1.157,1.1512,1.1565,68665.0
1701784740000,1.1564,1.1581,1.1544,1.1544,29090.0
1701784800000,1.1543,1.1561,1.1515,1.1531,90752.0
1701784860000,1.153,1.1615,1.1511,1.1573,76848.0
1701784920000,1.1573,1.1631,1.156,1.1572,71702.0
1701784980000,1.1568,1.1639,1.1568,1.162,42070.0
1701785040000,1.1621,1.1652,1.1564,1.1576,81362.0
1701785100000,1.1569,1.1585,1.1552,1.1552,74078.0
1701785160000,1.1552,1.1627,1.1547,1.1591,48826.0
1701785220000,1.1594,1.1627,1.1593,1.161,20513.0
1701785280000,1.1605,1.1618,1.1591,1.1608,35840.0
1701785340000,1.1607,1.1656,1.1601,1.1651,83724.0
1701785400000,1.1649,1.1659,1.1635,1.1644,24928.0
1701785460000,1.1644,1.1672,1.1631,1.1632,57141.0
1701785520000,1.1631,1.1658,1.1588,1.1604,55100.0
1701785580000,1.1601,1.1602,1.1572,1.1585,18521.0
1701785640000,1.1579,1.1599,1.1536,1.1599,96914.0
1701785700000,1.1595,1.1729,1.1595,1.1719,192877.0
1701785760000,1.1721,1.186,1.1715,1.1856,278779.0
1701785820000,1.1856,1.1862,1.1787,1.1806,113247.0
1701785880000,1.1806,1.1811,1.1724,1.1756,63023.0
1701785940000,1.1755,1.182,1.1727,1.1778,95425.0
1701786000000,1.178,1.1816,1.1759,1.1802,109402.0
1701786060000,1.1803,1.1805,1.1763,1.178,44472.0
1701786120000,1.1779,1.1779,1.1722,1.1723,64014.0
1701786180000,1.1722,1.1753,1.1668,1.1747,73980.0
1701786240000,1.1748,1.1753,1.1653,1.1678,80627.0
1701786300000,1.1676,1.1733,1.1668,1.1724,58069.0
1701786360000,1.1723,1.1769,1.1711,1.1747,35643.0
1701786420000,1.1748,1.1766,1.1733,1.1737,50566.0
1701786480000,1.1737,1.179,1.1728,1.1786,32035.0
1701786540000,1.1785,1.179,1.1764,1.178,30245.0
1701786600000,1.1781,1.1829,1.1781,1.1787,54871.0
1701786660000,1.1786,1.1813,1.1742,1.1742,63249.0
1701786720000,1.1744,1.1836,1.1738,1.1836,49586.0
1701786780000,1.1836,1.184,1.1756,1.1807,80453.0
1701786840000,1.1809,1.1833,1.1809,1.1828,20496.0
1701786900000,1.1828,1.1846,1.1768,1.177,64227.0
1701786960000,1.177,1.1804,1.1767,1.1785,49488.0
1701787020000,1.1788,1.1804,1.1713,1.1774,133978.0
1701787080000,1.1771,1.1773,1.172,1.1737,36830.0
1701787140000,1.1736,1.1747,1.1719,1.1737,16480.0
1701787200000,1.1736,1.1808,1.17,1.1799,52515.0
1701787260000,1.1796,1.1803,1.1765,1.1782,37430.0
1701787320000,1.1781,1.1781,1.1723,1.1731,51412.0
1701787380000,1.1731,1.1736,1.1702,1.1713,37893.0
1701787440000,1.1712,1.1725,1.17,1.171,25225.0
1701787500000,1.171,1.183,1.1708,1.1769,118942.0
1701787560000,1.1773,1.1792,1.1752,1.1752,22651.0
1701787620000,1.1752,1.1809,1.1729,1.1797,41728.0
1701787680000,1.1799,1.185,1.1792,1.1839,56033.0
1701787740000,1.1842,1.1904,1.1839,1.1847,102524.0
1701787800000,1.1846,1.1899,1.183,1.1864,75475.0
1701787860000,1.1862,1.1915,1.1856,1.1894,68227.0
1701787920000,1.1893,1.1916,1.1853,1.1904,79158.0
1701787980000,1.1905,1.194,1.187,1.1923,112569.0
1701788040000,1.1925,1.1961,1.1878,1.1956,94673.0
1701788100000,1.1954,1.1955,1.1873,1.1933,84744.0
1701788160000,1.1931,1.1931,1.1885,1.1926,43153.0
1701788220000,1.1927,1.195,1.1911,1.194,63815.0
1701788280000,1.194,1.1954,1.1912,1.1916,52266.0
1701788340000,1.1916,1.1927,1.1855,1.1864,49596.0
1701788400000,1.1864,1.1908,1.1864,1.1908,94903.0
1701788460000,1.1908,1.2049,1.1903,1.1973,224185.0
1701788520000,1.1974,1.2088,1.1948,1.2068,218259.0
1701788580000,1.2067,1.21,1.2004,1.2036,141299.0
1701788640000,1.2035,1.2111,1.2035,1.2106,204893.0
1701788700000,1.2106,1.2109,1.2032,1.2097,161841.0
1701788760000,1.2099,1.2103,1.2,1.2005,111947.0
1701788820000,1.2003,1.2105,1.2002,1.2092,108685.0
1701788880000,1.2091,1.2105,1.2061,1.2074,76797.0
1701788940000,1.2072,1.2105,1.2066,1.2072,56110.0
1701789000000,1.2074,1.2077,1.2013,1.2017,102652.0
1701789060000,1.2017,1.2051,1.2,1.2047,104682.0
1701789120000,1.2047,1.2116,1.2046,1.2097,81724.0
1701789180000,1.2094,1.2115,1.2075,1.2085,50958.0
1701789240000,1.2088,1.2114,1.2055,1.2114,49801.0
1701789300000,1.2112,1.2138,1.2074,1.2076,84538.0
1701789360000,1.2074,1.2089,1.2038,1.2087,88561.0
1701789420000,1.2085,1.2099,1.2015,1.205,111127.0
1701789480000,1.2057,1.2085,1.204,1.2055,57467.0
1701789540000,1.2054,1.2098,1.2047,1.2089,51491.0
1701789600000,1.2089,1.2135,1.2083,1.2132,60528.0
1701789660000,1.2131,1.22,1.2104,1.2199,127306.0
1701789720000,1.2197,1.2338,1.2187,1.2302,350892.0
1701789780000,1.2302,1.2395,1.2286,1.2386,404831.0
1701789840000,1.2387,1.244,1.2325,1.2422,294951.0
1701789900000,1.2417,1.2465,1.2348,1.2389,256909.0
1701789960000,1.2393,1.2432,1.232,1.2422,211927.0
1701790020000,1.2422,1.2422,1.2334,1.2373,156709.0
1701790080000,1.2373,1.2395,1.2313,1.2363,132275.0
1701790140000,1.2361,1.2363,1.2246,1.2283,138701.0
1701790200000,1.2281,1.2398,1.2271,1.2393,178629.0
1701790260000,1.2389,1.2416,1.2309,1.2317,145477.0
1701790320000,1.2315,1.2319,1.2204,1.2235,198634.0
1701790380000,1.2232,1.2241,1.216,1.22,207889.0
1701790440000,1.2199,1.2264,1.2182,1.2237,82414.0
1701790500000,1.2239,1.2349,1.2239,1.2266,132245.0
1701790560000,1.2269,1.229,1.2234,1.2272,41190.0
1701790620000,1.2272,1.2275,1.2205,1.2261,74712.0
1701790680000,1.226,1.226,1.217,1.217,65935.0
1701790740000,1.2171,1.2203,1.2125,1.215,125038.0
1701790800000,1.2147,1.2191,1.2063,1.2168,212382.0
1701790860000,1.2169,1.2204,1.2115,1.2182,97706.0
1701790920000,1.219,1.2262,1.2143,1.2226,120143.0
1701790980000,1.2231,1.2312,1.2191,1.2191,208224.0
1701791040000,1.2189,1.2284,1.2181,1.2251,86268.0
1701791100000,1.2249,1.2356,1.2236,1.2274,131839.0
1701791160000,1.2271,1.2289,1.2172,1.22,102844.0
1701791220000,1.2198,1.2257,1.2196,1.2209,64694.0
1701791280000,1.2209,1.2224,1.2138,1.2222,103538.0
1701791340000,1.2221,1.2256,1.222,1.2238,47128.0
1701791400000,1.2237,1.2283,1.2174,1.2231,82950.0
1701791460000,1.2231,1.2241,1.22,1.2208,30247.0
1701791520000,1.2206,1.2428,1.2206,1.2418,156398.0
1701791580000,1.2418,1.2456,1.238,1.241,177144.0
1701791640000,1.2408,1.2486,1.2262,1.228,478325.0
1701791700000,1.2283,1.2294,1.2199,1.2233,173353.0
1701791760000,1.2234,1.2249,1.2162,1.2194,164613.0
1701791820000,1.2194,1.2211,1.213,1.213,114284.0
1701791880000,1.2133,1.2159,1.21,1.2146,168079.0
1701791940000,1.2146,1.2168,1.21,1.2163,127574.0
1701792000000,1.2157,1.236,1.2141,1.2326,293722.0
1701792060000,1.2329,1.2397,1.2204,1.2204,203363.0
1701792120000,1.2204,1.2242,1.211,1.2114,148055.0
1701792180000,1.2113,1.2133,1.1916,1.1961,390083.0
1701792240000,1.196,1.1988,1.1891,1.1952,192899.0
1701792300000,1.1951,1.1991,1.19,1.1933,137568.0
1701792360000,1.1933,1.2008,1.19,1.2008,107227.0
1701792420000,1.2007,1.2045,1.1965,1.2024,89994.0
1701792480000,1.2025,1.2082,1.199,1.205,133916.0
1701792540000,1.2046,1.2046,1.1981,1.1995,69581.0
1701792600000,1.1992,1.2072,1.1982,1.2071,103753.0
1701792660000,1.2069,1.2148,1.206,1.2099,94885.0
1701792720000,1.2099,1.2144,1.208,1.2142,52458.0
1701792780000,1.2146,1.2227,1.2146,1.2188,120224.0
1701792840000,1.2187,1.2195,1.2151,1.2151,55891.0
1701792900000,1.215,1.2244,1.2141,1.2198,56382.0
1701792960000,1.2199,1.2265,1.2194,1.2245,60164.0
1701793020000,1.2243,1.2259,1.2161,1.2204,55151.0
1701793080000,1.22,1.221,1.2089,1.21,70887.0
1701793140000,1.2094,1.2095,1.2033,1.2094,74689.0
1701793200000,1.2095,1.2114,1.2061,1.2076,49727.0
1701793260000,1.2076,1.2092,1.2041,1.205,56742.0
1701793320000,1.205,1.2063,1.1986,1.2002,99402.0
1701793380000,1.2004,1.2073,1.2001,1.2069,47942.0
1701793440000,1.2068,1.2147,1.2049,1.213,123094.0
1701793500000,1.213,1.2193,1.2088,1.2183,133986.0
1701793560000,1.218,1.22,1.2138,1.2155,81366.0
1701793620000,1.2158,1.2159,1.2066,1.2072,77458.0
1701793680000,1.2073,1.2172,1.2064,1.2157,83994.0
1701793740000,1.2159,1.218,1.2093,1.2097,52060.0
1701793800000,1.2098,1.2136,1.208,1.2108,37509.0
1701793860000,1.2106,1.2112,1.2029,1.2031,36912.0
1701793920000,1.2028,1.2124,1.2027,1.2058,101354.0
1701793980000,1.2056,1.2138,1.204,1.2135,63973.0
1701794040000,1.2129,1.215,1.2077,1.2079,68185.0
1701794100000,1.2078,1.2177,1.2071,1.2096,89096.0
1701794160000,1.2097,1.2136,1.2051,1.2054,98443.0
1701794220000,1.2054,1.2092,1.2046,1.2088,63456.0
1701794280000,1.2089,1.2095,1.2031,1.2043,49972.0
1701794340000,1.2042,1.2048,1.194,1.1965,122872.0
1701794400000,1.1966,1.2072,1.1966,1.2051,152838.0
1701794460000,1.2057,1.212,1.2036,1.2048,80418.0
1701794520000,1.2045,1.2086,1.1986,1.2073,108961.0
1701794580000,1.2075,1.2093,1.2026,1.2031,45299.0
1701794640000,1.2033,1.2044,1.1965,1.1965,34156.0
1701794700000,1.1965,1.2096,1.1964,1.2093,125360.0
1701794760000,1.2092,1.2098,1.1969,1.1972,98902.0
1701794820000,1.1972,1.1977,1.1896,1.1924,127832.0
1701794880000,1.1926,1.199,1.1922,1.1945,69374.0
1701794940000,1.1945,1.196,1.1926,1.1953,20507.0
1701795000000,1.1954,1.2049,1.1919,1.1923,176282.0
1701795060000,1.1923,1.1944,1.1895,1.1942,48492.0
1701795120000,1.1938,1.1947,1.1758,1.1793,299970.0
1701795180000,1.1799,1.1854,1.1799,1.1815,65651.0
1701795240000,1.1814,1.1844,1.1776,1.1815,50942.0
1701795300000,1.1821,1.1888,1.1805,1.1829,125004.0
1701795360000,1.1829,1.183,1.1783,1.1802,75221.0
1701795420000,1.1806,1.1861,1.1738,1.1752,116787.0
1701795480000,1.1752,1.1796,1.1738,1.1789,65374.0
1701795540000,1.179,1.184,1.1783,1.1838,51067.0
1701795600000,1.184,1.186,1.1781,1.1784,65650.0
1701795660000,1.1786,1.184,1.1754,1.1828,61284.0
1701795720000,1.1826,1.1848,1.1785,1.1785,79821.0
1701795780000,1.1784,1.1876,1.1777,1.1845,45853.0
1701795840000,1.1845,1.1847,1.1806,1.184,30170.0
1701795900000,1.1841,1.1912,1.1839,1.1903,41094.0
1701795960000,1.1903,1.1918,1.1841,1.1854,49494.0
1701796020000,1.185,1.1851,1.1789,1.1816,50846.0
1701796080000,1.1816,1.1839,1.1806,1.1818,24244.0
1701796140000,1.1816,1.1854,1.1812,1.1842,19727.0
1701796200000,1.1841,1.1872,1.1839,1.1846,22379.0
1701796260000,1.1854,1.1916,1.1801,1.1801,69681.0
1701796320000,1.1801,1.182,1.1717,1.1755,154679.0
1701796380000,1.1754,1.1786,1.172,1.1751,75554.0
1701796440000,1.1752,1.1804,1.1745,1.1763,42461.0
1701796500000,1.1768,1.1783,1.1745,1.1746,40052.0
1701796560000,1.1746,1.1778,1.1746,1.1766,33464.0
1701796620000,1.1767,1.1807,1.1765,1.179,39606.0
1701796680000,1.1791,1.1796,1.1748,1.1777,37960.0
1701796740000,1.1775,1.1777,1.1659,1.1758,119254.0
1701796800000,1.1759,1.1823,1.1731,1.1823,93641.0
1701796860000,1.1822,1.1875,1.1813,1.187,26608.0
1701796920000,1.1873,1.1901,1.1858,1.1871,61748.0
1701796980000,1.187,1.1872,1.1788,1.179,40125.0
1701797040000,1.1791,1.1832,1.1765,1.1801,59118.0
1701797100000,1.18,1.1868,1.1795,1.1803,37456.0
1701797160000,1.1803,1.1845,1.1747,1.1837,87096.0
1701797220000,1.1837,1.1863,1.1774,1.186,42984.0
1701797280000,1.1858,1.1929,1.1843,1.1929,92707.0
1701797340000,1.1912,1.1967,1.1874,1.1883,95582.0
1701797400000,1.1883,1.1919,1.1757,1.1791,109922.0
1701797460000,1.179,1.1802,1.176,1.1783,47665.0
1701797520000,1.1784,1.181,1.1732,1.1732,38878.0
1701797580000,1.1733,1.1798,1.1732,1.1735,62344.0
1701797640000,1.1737,1.1743,1.164,1.1736,80241.0
1701797700000,1.1732,1.1737,1.1647,1.166,83265.0
1701797760000,1.1652,1.1685,1.1619,1.1674,62218.0
1701797820000,1.1673,1.1715,1.1664,1.1699,44638.0
1701797880000,1.1701,1.1715,1.1678,1.1684,29950.0
1701797940000,1.1686,1.1701,1.166,1.1686,29400.0
1701798000000,1.1685,1.1691,1.1649,1.1668,33026.0
1701798060000,1.1667,1.1701,1.1655,1.1698,34002.0
1701798120000,1.17,1.1709,1.1638,1.1681,33853.0
1701798180000,1.168,1.1681,1.1514,1.1574,238474.0
1701798240000,1.1575,1.1648,1.1562,1.1626,88196.0
1701798300000,1.1635,1.1664,1.1633,1.1639,31574.0
1701798360000,1.1642,1.1736,1.1642,1.1733,59223.0
1701798420000,1.1732,1.178,1.1716,1.1747,64855.0
1701798480000,1.1752,1.1774,1.1699,1.1712,43415.0
1701798540000,1.1713,1.1727,1.1676,1.1698,28663.0
1701798600000,1.1697,1.1866,1.1662,1.1841,243724.0
1701798660000,1.184,1.185,1.1805,1.1816,99286.0
1701798720000,1.1816,1.1849,1.1776,1.1846,46234.0
1701798780000,1.1848,1.1879,1.1823,1.1823,61350.0
1701798840000,1.1828,1.1866,1.1819,1.1836,32860.0
1701798900000,1.1836,1.1849,1.1817,1.1828,30089.0
1701798960000,1.1829,1.1865,1.1825,1.1829,26763.0
1701799020000,1.1835,1.1883,1.1835,1.187,31452.0
1701799080000,1.1875,1.1879,1.1853,1.1876,18855.0
1701799140000,1.187,1.1923,1.1867,1.1893,28363.0
1701799200000,1.189,1.1939,1.1887,1.1935,51468.0
1701799260000,1.1935,1.1976,1.192,1.1968,84666.0
1701799320000,1.1965,1.1984,1.193,1.1977,59657.0
1701799380000,1.1981,1.2047,1.1977,1.2016,103496.0
1701799440000,1.2017,1.2017,1.1942,1.196,104419.0
1701799500000,1.1963,1.1968,1.1824,1.1881,193193.0
1701799560000,1.1881,1.1902,1.184,1.1898,65749.0
1701799620000,1.1894,1.1907,1.1875,1.1895,36379.0
1701799680000,1.1894,1.1931,1.1876,1.1911,33410.0
1701799740000,1.1908,1.1947,1.1894,1.1927,33560.0
1701799800000,1.1927,1.1927,1.1897,1.1898,33395.0
1701799860000,1.1899,1.1908,1.188,1.1891,38536.0
1701799920000,1.1891,1.194,1.1891,1.1901,28128.0
1701799980000,1.1903,1.1939,1.1889,1.1939,26557.0
1701800040000,1.1933,1.2003,1.1924,1.1979,44865.0
1701800100000,1.1979,1.202,1.1957,1.2017,47736.0
1701800160000,1.2017,1.2023,1.1917,1.1921,48202.0
1701800220000,1.1922,1.1953,1.191,1.1939,33082.0
1701800280000,1.1942,1.1953,1.1896,1.1953,34479.0
1701800340000,1.1948,1.2013,1.1947,1.1952,63413.0
1701800400000,1.1955,1.2021,1.1944,1.2004,49816.0
1701800460000,1.2006,1.2069,1.1968,1.2068,109812.0
1701800520000,1.2065,1.2069,1.2,1.2,69861.0
1701800580000,1.2003,1.2007,1.1951,1.1996,59524.0
1701800640000,1.1994,1.202,1.1993,1.2006,24835.0
1701800700000,1.2,1.2022,1.1953,1.1955,44995.0
1701800760000,1.1955,1.197,1.194,1.197,31335.0
1701800820000,1.1971,1.1996,1.1959,1.1996,22262.0
1701800880000,1.1997,1.2053,1.1981,1.2053,47049.0
1701800940000,1.2046,1.2113,1.2034,1.2111,102220.0
1701801000000,1.2111,1.2123,1.2072,1.2086,57156.0
1701801060000,1.2086,1.2267,1.2078,1.2239,246985.0
1701801120000,1.2242,1.226,1.2171,1.2192,156442.0
1701801180000,1.2194,1.2228,1.2156,1.2221,97920.0
1701801240000,1.222,1.2312,1.2188,1.2222,227613.0
1701801300000,1.2223,1.2272,1.2184,1.2265,83787.0
1701801360000,1.2263,1.2277,1.223,1.2266,102111.0
1701801420000,1.2267,1.235,1.2267,1.2287,165834.0
1701801480000,1.2286,1.2479,1.2265,1.2416,262659.0
1701801540000,1.2419,1.2557,1.2387,1.2429,364811.0
1701801600000,1.2424,1.2578,1.2391,1.2526,384740.0
1701801660000,1.2525,1.2613,1.2398,1.2416,303494.0
1701801720000,1.2415,1.2442,1.2376,1.2419,134122.0
1701801780000,1.2415,1.2428,1.232,1.24,136359.0
1701801840000,1.2397,1.2397,1.2316,1.2356,108332.0
1701801900000,1.2357,1.2363,1.228,1.2292,131239.0
1701801960000,1.2292,1.2302,1.225,1.2287,94944.0
1701802020000,1.229,1.23,1.2248,1.2253,66351.0
1701802080000,1.2255,1.2296,1.2215,1.2224,64942.0
1701802140000,1.2224,1.2341,1.2199,1.2333,133901.0
1701802200000,1.233,1.2428,1.2314,1.238,131150.0
1701802260000,1.238,1.2395,1.2335,1.2392,71723.0
1701802320000,1.2389,1.2551,1.2389,1.2519,205271.0
1701802380000,1.2518,1.259,1.2507,1.251,180791.0
1701802440000,1.2508,1.2538,1.2436,1.2535,146555.0
1701802500000,1.2536,1.26,1.2448,1.2591,165135.0
1701802560000,1.259,1.26,1.2488,1.2555,126713.0
1701802620000,1.2561,1.2659,1.2473,1.2509,310365.0
1701802680000,1.2515,1.2533,1.2452,1.2468,97335.0
1701802740000,1.2463,1.2482,1.243,1.2464,85664.0
1701802800000,1.2463,1.2522,1.2441,1.2472,99199.0
1701802860000,1.2464,1.2466,1.2373,1.2398,151518.0
1701802920000,1.2403,1.2485,1.2377,1.2485,71613.0
1701802980000,1.2485,1.252,1.2457,1.2491,86358.0
1701803040000,1.249,1.2519,1.243,1.2503,66739.0
1701803100000,1.2503,1.2518,1.2417,1.2434,81489.0
1701803160000,1.2436,1.2466,1.2409,1.2448,48287.0
1701803220000,1.2453,1.2482,1.2446,1.2454,32500.0
1701803280000,1.2456,1.2487,1.2435,1.2464,42638.0
1701803340000,1.2467,1.2521,1.2459,1.2468,46136.0
1701803400000,1.2468,1.2489,1.2445,1.2466,35052.0
1701803460000,1.2464,1.2579,1.2448,1.2575,90468.0
1701803520000,1.2569,1.2597,1.2512,1.2595,100740.0
1701803580000,1.2593,1.2598,1.2479,1.254,115490.0
1701803640000,1.2537,1.2557,1.2496,1.2525,45258.0
1701803700000,1.2524,1.2594,1.2521,1.2587,100435.0
1701803760000,1.2586,1.2658,1.2546,1.2564,150911.0
1701803820000,1.257,1.2587,1.2524,1.2573,94088.0
1701803880000,1.257,1.257,1.252,1.2534,72995.0
1701803940000,1.2531,1.2547,1.2482,1.2547,91608.0
1701804000000,1.2544,1.2653,1.2512,1.2644,112753.0
1701804060000,1.2644,1.2674,1.2549,1.2552,130249.0
1701804120000,1.2555,1.2677,1.2549,1.2646,122992.0
1701804180000,1.2648,1.2667,1.2587,1.2592,62747.0
1701804240000,1.2592,1.2604,1.2527,1.254,86398.0
1701804300000,1.2537,1.2585,1.2537,1.2566,43365.0
1701804360000,1.2565,1.2583,1.2539,1.254,48485.0
1701804420000,1.254,1.2572,1.2452,1.2502,81700.0
1701804480000,1.2504,1.2538,1.2494,1.2538,28079.0
1701804540000,1.2539,1.2575,1.2521,1.2552,69717.0
1701804600000,1.2552,1.2604,1.253,1.2602,37353.0
1701804660000,1.2603,1.2611,1.2555,1.2582,43904.0
1701804720000,1.2592,1.2655,1.2585,1.265,74077.0
1701804780000,1.2646,1.2666,1.2606,1.2625,84993.0
1701804840000,1.263,1.2673,1.2626,1.265,59320.0
1701804900000,1.2645,1.2759,1.2616,1.274,189529.0
1701804960000,1.274,1.2786,1.2705,1.2718,189266.0
1701805020000,1.2722,1.2798,1.2692,1.2795,138821.0
1701805080000,1.2791,1.2866,1.2768,1.2842,241306.0
1701805140000,1.2843,1.3085,1.2831,1.3084,644056.0
1701805200000,1.3074,1.3447,1.3032,1.3272,1427169.0
1701805260000,1.3276,1.3294,1.2998,1.3009,791728.0
1701805320000,1.3023,1.3035,1.2793,1.2821,495731.0
1701805380000,1.2823,1.2857,1.2719,1.2736,445129.0
1701805440000,1.2737,1.2887,1.2653,1.2795,368245.0
1701805500000,1.2787,1.2816,1.2714,1.2793,184791.0
1701805560000,1.2791,1.2821,1.2672,1.2686,179574.0
1701805620000,1.2693,1.2776,1.2669,1.2682,256071.0
1701805680000,1.2681,1.2699,1.2599,1.2643,201019.0
1701805740000,1.2638,1.269,1.2608,1.2658,134784.0
1701805800000,1.2662,1.2713,1.2634,1.2645,88428.0
1701805860000,1.264,1.2683,1.2609,1.2618,98335.0
1701805920000,1.2619,1.2701,1.2605,1.267,111999.0
1701805980000,1.267,1.2744,1.2653,1.2693,96062.0
1701806040000,1.2687,1.278,1.2677,1.2742,76388.0
1701806100000,1.2742,1.2751,1.2685,1.2709,82792.0
1701806160000,1.2704,1.2759,1.2684,1.2755,53148.0
1701806220000,1.2756,1.2779,1.2734,1.2744,93460.0
1701806280000,1.274,1.281,1.2723,1.2802,95314.0
1701806340000,1.2799,1.28,1.2716,1.2777,71911.0
1701806400000,1.2774,1.2835,1.2774,1.2823,129022.0
1701806460000,1.2821,1.2855,1.2776,1.2849,110111.0
1701806520000,1.2855,1.286,1.2761,1.279,127678.0
1701806580000,1.279,1.284,1.2763,1.283,81399.0
1701806640000,1.2833,1.2837,1.2785,1.2832,80254.0
1701806700000,1.2829,1.2883,1.2823,1.2862,119971.0
1701806760000,1.2863,1.287,1.2799,1.2822,103865.0
1701806820000,1.2828,1.2839,1.2766,1.2794,76466.0
1701806880000,1.2793,1.2805,1.2776,1.279,58834.0
1701806940000,1.2791,1.2816,1.2715,1.2725,87214.0
1701807000000,1.2726,1.2732,1.2662,1.2683,104576.0
1701807060000,1.2677,1.2825,1.2663,1.2805,154283.0
1701807120000,1.2808,1.2808,1.2752,1.2764,66222.0
1701807180000,1.276,1.2769,1.268,1.2688,53220.0
1701807240000,1.2687,1.2699,1.2634,1.2636,85359.0
1701807300000,1.2639,1.2657,1.2604,1.2636,89823.0
1701807360000,1.2634,1.2656,1.2537,1.2609,203325.0
1701807420000,1.2612,1.2718,1.2572,1.2706,108114.0
1701807480000,1.2705,1.2717,1.2641,1.2699,67862.0
1701807540000,1.2701,1.2753,1.2688,1.2753,53297.0
1701807600000,1.2748,1.2756,1.2671,1.2717,83434.0
1701807660000,1.2716,1.2731,1.268,1.2711,95693.0
1701807720000,1.2713,1.2787,1.2699,1.2784,73217.0
1701807780000,1.2784,1.2821,1.278,1.281,91260.0
1701807840000,1.2809,1.2888,1.279,1.282,180676.0
1701807900000,1.2818,1.2826,1.2752,1.282,76571.0
1701807960000,1.2817,1.2837,1.2752,1.2759,82400.0
1701808020000,1.2756,1.2876,1.2677,1.2867,266329.0
1701808080000,1.2864,1.2936,1.2816,1.2888,191156.0
1701808140000,1.2886,1.2924,1.284,1.2877,132569.0
1701808200000,1.2877,1.2941,1.2866,1.2876,122344.0
1701808260000,1.2876,1.2954,1.2848,1.2915,86502.0
1701808320000,1.2911,1.3,1.2908,1.2932,115790.0
1701808380000,1.2934,1.2995,1.2915,1.299,67390.0
1701808440000,1.2991,1.3042,1.2959,1.3034,124933.0
1701808500000,1.3033,1.3068,1.2967,1.3065,158705.0
1701808560000,1.3064,1.3078,1.3,1.3021,160525.0
1701808620000,1.3022,1.3102,1.3008,1.3089,142640.0
1701808680000,1.3088,1.3174,1.3049,1.3104,154806.0
1701808740000,1.3104,1.32,1.309,1.3173,256748.0
1701808800000,1.3182,1.3379,1.3161,1.3375,410785.0
1701808860000,1.3367,1.3437,1.3343,1.342,471093.0
1701808920000,1.3412,1.3418,1.3256,1.3338,410743.0
1701808980000,1.3338,1.3338,1.3184,1.3332,367662.0
1701809040000,1.3328,1.3338,1.3217,1.3267,197167.0
1701809100000,1.3272,1.3272,1.3163,1.3205,242052.0
1701809160000,1.3202,1.3231,1.318,1.3204,110790.0
1701809220000,1.32,1.3241,1.3168,1.3177,128912.0
1701809280000,1.3178,1.3194,1.3112,1.3188,204467.0
1701809340000,1.3192,1.3245,1.3161,1.3179,147978.0
1701809400000,1.3182,1.3284,1.317,1.3273,91186.0
1701809460000,1.3264,1.335,1.326,1.3338,239070.0
1701809520000,1.3336,1.345,1.331,1.3394,396298.0
1701809580000,1.3394,1.35,1.3297,1.3494,462478.0
1701809640000,1.3495,1.36,1.3445,1.3591,551482.0
1701809700000,1.3584,1.3662,1.3508,1.3557,553327.0
1701809760000,1.3557,1.3642,1.3427,1.3457,557634.0
1701809820000,1.3458,1.3524,1.343,1.3482,249459.0
1701809880000,1.3484,1.3551,1.3471,1.3481,170949.0
1701809940000,1.3484,1.3495,1.337,1.3469,263835.0
1701810000000,1.3466,1.348,1.3365,1.3404,382269.0
1701810060000,1.3395,1.3451,1.3382,1.3403,137517.0
1701810120000,1.3404,1.3699,1.3393,1.3667,634826.0
1701810180000,1.3672,1.3773,1.363,1.373,644988.0
1701810240000,1.3731,1.3761,1.3626,1.3718,388717.0
1701810300000,1.3721,1.3787,1.3622,1.3673,404744.0
1701810360000,1.3672,1.3697,1.3585,1.3607,290478.0
1701810420000,1.3604,1.3621,1.3512,1.3562,294793.0
1701810480000,1.3562,1.3675,1.3525,1.3664,180638.0
1701810540000,1.3655,1.3709,1.3625,1.3642,178120.0
1701810600000,1.3639,1.3652,1.3456,1.3476,260986.0
1701810660000,1.3477,1.353,1.3448,1.3514,234218.0
1701810720000,1.3515,1.3523,1.335,1.3376,309820.0
1701810780000,1.3371,1.3371,1.325,1.3337,396025.0
1701810840000,1.3335,1.3412,1.3299,1.3398,205322.0
1701810900000,1.3395,1.3421,1.3256,1.3287,184142.0
1701810960000,1.3291,1.3337,1.327,1.3286,168288.0
1701811020000,1.3289,1.3289,1.323,1.3284,224977.0
1701811080000,1.3281,1.3289,1.3157,1.3183,301684.0
1701811140000,1.3184,1.3291,1.3171,1.3283,173050.0
1701811200000,1.3284,1.3293,1.3175,1.3195,135161.0
1701811260000,1.3194,1.322,1.3151,1.319,84725.0
1701811320000,1.3184,1.3288,1.3174,1.3234,145306.0
1701811380000,1.3234,1.329,1.3224,1.3287,68439.0
1701811440000,1.3284,1.3287,1.3217,1.3228,67209.0
1701811500000,1.3231,1.3327,1.323,1.3288,103697.0
1701811560000,1.3284,1.3299,1.3238,1.3295,55889.0
1701811620000,1.3296,1.3299,1.315,1.3172,207517.0
1701811680000,1.3172,1.3228,1.316,1.3204,117542.0
1701811740000,1.3204,1.3246,1.3181,1.3235,71361.0
1701811800000,1.3238,1.3257,1.315,1.3176,142352.0
1701811860000,1.3175,1.3221,1.3156,1.319,85902.0
1701811920000,1.3189,1.3239,1.3162,1.3203,109018.0
1701811980000,1.3202,1.3281,1.3201,1.3257,95876.0
1701812040000,1.3254,1.328,1.3212,1.3275,91439.0
1701812100000,1.327,1.3334,1.3264,1.3304,128127.0
1701812160000,1.3302,1.3305,1.3254,1.3277,82245.0
1701812220000,1.3273,1.332,1.3235,1.3259,114284.0
1701812280000,1.3259,1.3259,1.3039,1.3081,563140.0
1701812340000,1.3079,1.3094,1.2923,1.2984,554059.0
1701812400000,1.2979,1.3005,1.2948,1.2991,135381.0
1701812460000,1.2992,1.3019,1.298,1.2985,115880.0
1701812520000,1.2985,1.3012,1.2975,1.3,73007.0
1701812580000,1.2997,1.3009,1.2888,1.2913,164037.0
1701812640000,1.2918,1.3014,1.2896,1.3014,199491.0
1701812700000,1.3008,1.3008,1.2945,1.2985,125591.0
1701812760000,1.2986,1.3039,1.2956,1.2982,128708.0
1701812820000,1.2979,1.3028,1.2963,1.3019,96496.0
1701812880000,1.3016,1.3024,1.2975,1.3008,68777.0
1701812940000,1.3005,1.3071,1.3003,1.3058,107879.0
1701813000000,1.3063,1.3132,1.3047,1.3094,205698.0
1701813060000,1.3093,1.3094,1.3008,1.3008,77517.0
1701813120000,1.3007,1.3015,1.2921,1.2968,166338.0
1701813180000,1.2969,1.2969,1.2911,1.2958,65160.0
1701813240000,1.2956,1.2962,1.2896,1.292,80846.0
1701813300000,1.2922,1.3053,1.2902,1.2973,177155.0
1701813360000,1.2977,1.2993,1.2925,1.2933,43906.0
1701813420000,1.2929,1.2968,1.2902,1.2902,50706.0
1701813480000,1.2902,1.296,1.2902,1.2919,53470.0
1701813540000,1.2921,1.2926,1.2781,1.2862,337769.0
1701813600000,1.2863,1.2901,1.2835,1.2835,128408.0
1701813660000,1.2836,1.2872,1.2684,1.2809,347515.0
1701813720000,1.2808,1.286,1.2778,1.2792,136984.0
1701813780000,1.2791,1.2863,1.2743,1.2744,160795.0
1701813840000,1.2745,1.2844,1.2745,1.2812,96353.0
1701813900000,1.2811,1.2838,1.2765,1.278,76411.0
1701813960000,1.2777,1.2875,1.2773,1.2798,193492.0
1701814020000,1.2799,1.2799,1.2738,1.2763,100559.0
1701814080000,1.2764,1.2821,1.2708,1.2765,210568.0
1701814140000,1.2763,1.2781,1.2737,1.2775,49859.0
1701814200000,1.2775,1.2781,1.2695,1.2707,100963.0
1701814260000,1.2707,1.2765,1.2707,1.2724,67201.0
1701814320000,1.2728,1.2784,1.2721,1.2765,96287.0
1701814380000,1.2765,1.2789,1.2692,1.2711,72948.0
1701814440000,1.271,1.2739,1.267,1.2715,123698.0
1701814500000,1.2713,1.276,1.2699,1.2748,61810.0
1701814560000,1.2755,1.2789,1.2731,1.2732,61081.0
1701814620000,1.2732,1.2763,1.2722,1.2743,23301.0
1701814680000,1.2743,1.2813,1.2742,1.2768,89223.0
1701814740000,1.2774,1.2854,1.276,1.2807,115106.0
1701814800000,1.2807,1.2835,1.276,1.276,80475.0
1701814860000,1.2761,1.2855,1.2759,1.2781,195356.0
1701814920000,1.278,1.2818,1.2697,1.271,187445.0
1701814980000,1.2711,1.2744,1.2687,1.2699,118436.0
1701815040000,1.2698,1.2706,1.2624,1.2647,107658.0
1701815100000,1.2647,1.2674,1.264,1.2667,74784.0
1701815160000,1.2668,1.2703,1.2668,1.2695,42236.0
1701815220000,1.2695,1.274,1.2691,1.2736,61483.0
1701815280000,1.2736,1.2741,1.2649,1.2664,62507.0
1701815340000,1.2662,1.2737,1.2662,1.2689,47997.0
1701815400000,1.2689,1.2698,1.2629,1.2632,64030.0
1701815460000,1.2633,1.2645,1.2573,1.2595,151914.0
1701815520000,1.2593,1.2613,1.2558,1.2569,123278.0
1701815580000,1.2571,1.2586,1.2562,1.2579,37738.0
1701815640000,1.2579,1.2617,1.2575,1.2617,58453.0
1701815700000,1.2617,1.2677,1.2612,1.2663,158641.0
1701815760000,1.2667,1.2668,1.2557,1.2564,79038.0
1701815820000,1.2561,1.2575,1.2368,1.2466,568024.0
1701815880000,1.247,1.248,1.242,1.2471,147880.0
1701815940000,1.247,1.2512,1.2461,1.2499,92395.0
1701816000000,1.2498,1.2549,1.2488,1.2509,69231.0
1701816060000,1.251,1.2552,1.2486,1.2486,72852.0
1701816120000,1.249,1.2506,1.2471,1.2475,52793.0
1701816180000,1.2474,1.2475,1.2376,1.2384,83559.0
1701816240000,1.2387,1.2407,1.2361,1.238,144028.0
1701816300000,1.2382,1.2445,1.2371,1.2423,91221.0
1701816360000,1.2424,1.2488,1.2424,1.2473,73069.0
1701816420000,1.2475,1.2543,1.2473,1.2536,53784.0
1701816480000,1.2538,1.2616,1.2538,1.2609,64682.0
1701816540000,1.261,1.261,1.2532,1.2583,96027.0
1701816600000,1.2583,1.262,1.2582,1.2606,59928.0
1701816660000,1.2606,1.2615,1.2592,1.2592,38123.0
1701816720000,1.2591,1.26,1.2547,1.26,77948.0
1701816780000,1.26,1.26,1.2559,1.258,30915.0
1701816840000,1.2579,1.2643,1.2579,1.2581,101622.0
1701816900000,1.258,1.258,1.2511,1.2543,58426.0
1701816960000,1.2542,1.2613,1.2541,1.2578,74122.0
1701817020000,1.2581,1.2627,1.2581,1.2602,33709.0
1701817080000,1.2602,1.2616,1.2567,1.2567,22430.0
1701817140000,1.2569,1.2622,1.2569,1.2599,37988.0
1701817200000,1.26,1.2624,1.2528,1.2545,95069.0
1701817260000,1.2543,1.2673,1.2542,1.2654,94710.0
1701817320000,1.2653,1.2663,1.2633,1.2662,55465.0
1701817380000,1.2662,1.2694,1.2658,1.2686,76107.0
1701817440000,1.2687,1.2732,1.2687,1.2697,88299.0
1701817500000,1.2697,1.2704,1.2635,1.2697,97232.0
1701817560000,1.2694,1.2701,1.2659,1.266,54151.0
1701817620000,1.2659,1.2672,1.2628,1.2647,94492.0
1701817680000,1.2648,1.2743,1.2648,1.2735,56844.0
1701817740000,1.2734,1.2772,1.2715,1.2737,82500.0
1701817800000,1.2734,1.2736,1.2686,1.2688,57675.0
1701817860000,1.2688,1.2746,1.2685,1.2722,112305.0
1701817920000,1.2724,1.2754,1.2699,1.2723,44501.0
1701817980000,1.2721,1.2732,1.2694,1.2699,36664.0
1701818040000,1.2701,1.2758,1.2701,1.2749,72796.0
1701818100000,1.2747,1.2792,1.2731,1.275,91651.0
1701818160000,1.2751,1.2775,1.2736,1.2744,37984.0
1701818220000,1.2739,1.2758,1.2642,1.2664,99014.0
1701818280000,1.2662,1.2749,1.2662,1.2732,108011.0
1701818340000,1.2729,1.2765,1.2717,1.2743,50274.0
1701818400000,1.274,1.2751,1.2663,1.2664,61430.0
1701818460000,1.2663,1.2711,1.2662,1.2688,73777.0
1701818520000,1.2687,1.2698,1.2672,1.2696,22531.0
1701818580000,1.2692,1.2731,1.268,1.2712,24686.0
1701818640000,1.2713,1.2748,1.2712,1.2724,46991.0
1701818700000,1.2723,1.2735,1.2652,1.2656,82298.0
1701818760000,1.2654,1.2677,1.2633,1.2633,38329.0
1701818820000,1.2633,1.2633,1.2577,1.2611,97035.0
1701818880000,1.2613,1.265,1.2568,1.2606,72486.0
1701818940000,1.2607,1.2626,1.2593,1.261,31135.0
1701819000000,1.2615,1.2615,1.2574,1.2579,37434.0
1701819060000,1.258,1.2607,1.257,1.257,45992.0
1701819120000,1.257,1.2612,1.2566,1.2593,41977.0
1701819180000,1.2591,1.2628,1.2579,1.2612,33789.0
1701819240000,1.2612,1.2654,1.2601,1.2613,37310.0
1701819300000,1.2614,1.2644,1.2612,1.2612,26612.0
1701819360000,1.2613,1.2635,1.2611,1.262,22711.0
1701819420000,1.2621,1.2674,1.2621,1.2672,30118.0
1701819480000,1.2673,1.2693,1.2619,1.2625,91081.0
1701819540000,1.2631,1.2642,1.2616,1.2635,26824.0
1701819600000,1.2634,1.2654,1.2618,1.2618,22632.0
1701819660000,1.2618,1.2625,1.26,1.2625,31828.0
1701819720000,1.2626,1.2666,1.262,1.2655,33210.0
1701819780000,1.2655,1.2656,1.2622,1.263,20435.0
1701819840000,1.2631,1.2694,1.2631,1.2683,37383.0
1701819900000,1.2681,1.2723,1.2681,1.2711,62909.0
1701819960000,1.2708,1.2729,1.2696,1.2721,29403.0
1701820020000,1.272,1.2766,1.2717,1.2756,30426.0
1701820080000,1.2756,1.2764,1.2707,1.2714,39230.0
1701820140000,1.2717,1.2731,1.2715,1.2717,12728.0
1701820200000,1.2715,1.2738,1.2713,1.2732,29880.0
1701820260000,1.2732,1.2762,1.2718,1.2731,47665.0
1701820320000,1.2734,1.2754,1.2719,1.2754,24997.0
1701820380000,1.2754,1.2786,1.2754,1.2763,36255.0
1701820440000,1.2764,1.2767,1.2745,1.2754,34253.0
1701820500000,1.2754,1.2788,1.2752,1.2785,17264.0
1701820560000,1.2786,1.2795,1.276,1.276,36414.0
1701820620000,1.276,1.2788,1.275,1.2773,53358.0
1701820680000,1.2772,1.2772,1.2743,1.2744,37006.0
1701820740000,1.2744,1.2755,1.2692,1.2697,55259.0
1701820800000,1.2697,1.2715,1.2605,1.2624,191937.0
1701820860000,1.2624,1.2671,1.2616,1.267,91991.0
1701820920000,1.2671,1.2674,1.2615,1.2622,90924.0
1701820980000,1.2623,1.2768,1.2623,1.276,87335.0
1701821040000,1.2761,1.2878,1.2753,1.2873,149817.0
1701821100000,1.2874,1.2874,1.2772,1.2775,146649.0
1701821160000,1.2774,1.2798,1.2615,1.2624,134949.0
1701821220000,1.262,1.2645,1.2545,1.259,126904.0
1701821280000,1.2591,1.268,1.2581,1.2612,113324.0
1701821340000,1.2611,1.2655,1.2601,1.2627,46024.0
1701821400000,1.2628,1.2657,1.2604,1.2657,48928.0
1701821460000,1.2654,1.2654,1.2503,1.2544,151401.0
1701821520000,1.2542,1.2599,1.2542,1.2553,75023.0
1701821580000,1.2553,1.2621,1.2553,1.2593,60446.0
1701821640000,1.2601,1.2639,1.2589,1.2589,27149.0
1701821700000,1.2592,1.2661,1.2572,1.2594,55735.0
1701821760000,1.2598,1.2657,1.2594,1.2619,39613.0
1701821820000,1.2615,1.2657,1.2604,1.2649,21504.0
1701821880000,1.265,1.2658,1.2559,1.2583,40631.0
1701821940000,1.2579,1.2598,1.2506,1.2519,87418.0
1701822000000,1.2519,1.2628,1.2515,1.2585,194718.0
1701822060000,1.2588,1.2597,1.2521,1.2539,71134.0
1701822120000,1.2537,1.2578,1.2529,1.2529,49440.0
1701822180000,1.2529,1.2618,1.2476,1.2491,168104.0
1701822240000,1.2491,1.2525,1.2484,1.2489,77401.0
1701822300000,1.2488,1.2534,1.2487,1.2504,67438.0
1701822360000,1.2503,1.2505,1.2417,1.2437,85627.0
1701822420000,1.2435,1.2459,1.2407,1.2427,115364.0
1701822480000,1.2426,1.2506,1.2424,1.2458,108279.0
1701822540000,1.2458,1.2491,1.2433,1.2485,42084.0
1701822600000,1.2481,1.2512,1.2424,1.2497,71719.0
1701822660000,1.2498,1.2542,1.2432,1.2449,67285.0
1701822720000,1.245,1.2489,1.2423,1.2431,50678.0
1701822780000,1.2427,1.2508,1.2421,1.2443,68192.0
1701822840000,1.2439,1.251,1.2436,1.2499,44136.0
1701822900000,1.2497,1.2545,1.2479,1.2531,49051.0
1701822960000,1.253,1.2546,1.2483,1.2494,46371.0
1701823020000,1.2494,1.2496,1.2477,1.2488,14947.0
1701823080000,1.2486,1.2497,1.247,1.2476,33296.0
1701823140000,1.2477,1.2497,1.2477,1.2477,23045.0
1701823200000,1.248,1.2502,1.2478,1.2483,35958.0
1701823260000,1.2484,1.2523,1.247,1.2482,63953.0
1701823320000,1.2481,1.2543,1.2474,1.2531,36110.0
1701823380000,1.2531,1.2545,1.2455,1.2455,95932.0
1701823440000,1.2455,1.2468,1.2412,1.2428,65028.0
1701823500000,1.2425,1.247,1.2425,1.2453,67580.0
1701823560000,1.2452,1.2463,1.2411,1.2437,69332.0
1701823620000,1.2437,1.2497,1.2436,1.2497,54211.0
1701823680000,1.2496,1.2528,1.2493,1.2519,33366.0
1701823740000,1.2519,1.2558,1.2514,1.2524,35190.0
1701823800000,1.2525,1.2571,1.252,1.2571,45395.0
1701823860000,1.2568,1.2613,1.2565,1.26,44474.0
1701823920000,1.2601,1.2655,1.2586,1.2616,70836.0
1701823980000,1.2616,1.2664,1.2615,1.265,54253.0
1701824040000,1.2652,1.269,1.2609,1.2689,83684.0
1701824100000,1.2685,1.272,1.2674,1.2709,55399.0
1701824160000,1.2709,1.2719,1.2651,1.2695,40949.0
1701824220000,1.2696,1.2717,1.2691,1.2695,43340.0
1701824280000,1.2693,1.2693,1.2631,1.2642,38608.0
1701824340000,1.2642,1.2642,1.2613,1.2614,38851.0
1701824400000,1.2614,1.2638,1.2598,1.26,54306.0
1701824460000,1.26,1.2617,1.2539,1.2546,44768.0
1701824520000,1.2546,1.2558,1.2474,1.2494,53600.0
1701824580000,1.2491,1.2517,1.2479,1.2483,42349.0
1701824640000,1.2482,1.2482,1.243,1.2445,74340.0
1701824700000,1.2446,1.247,1.2413,1.2427,92162.0
1701824760000,1.2427,1.2447,1.241,1.241,61630.0
1701824820000,1.2411,1.2453,1.2404,1.2421,61489.0
1701824880000,1.242,1.2422,1.2307,1.2312,223006.0
1701824940000,1.2313,1.2322,1.2164,1.2217,413488.0
1701825000000,1.2219,1.2237,1.2167,1.2225,112931.0
1701825060000,1.2224,1.2269,1.2212,1.2262,68559.0
1701825120000,1.2261,1.2269,1.2183,1.2183,52393.0
1701825180000,1.2182,1.2185,1.2127,1.2162,105043.0
1701825240000,1.2163,1.233,1.2161,1.2313,122689.0
1701825300000,1.2309,1.2342,1.2283,1.2311,104250.0
1701825360000,1.2311,1.2336,1.2268,1.2321,63624.0
1701825420000,1.2327,1.2364,1.2289,1.2289,60867.0
1701825480000,1.229,1.236,1.229,1.2346,42065.0
1701825540000,1.2346,1.238,1.2323,1.2348,61454.0
1701825600000,1.2346,1.2356,1.2327,1.2355,34326.0
1701825660000,1.2355,1.2438,1.2355,1.2417,65324.0
1701825720000,1.242,1.2445,1.2382,1.2382,64065.0
1701825780000,1.238,1.239,1.2293,1.2294,58522.0
1701825840000,1.2293,1.2328,1.2287,1.2327,40901.0
1701825900000,1.2327,1.2365,1.2288,1.2329,50327.0
1701825960000,1.2332,1.2355,1.2324,1.2344,22479.0
1701826020000,1.2349,1.2375,1.2349,1.2358,33644.0
1701826080000,1.236,1.2364,1.2313,1.2321,23715.0
1701826140000,1.2323,1.239,1.2323,1.2356,36005.0
1701826200000,1.236,1.241,1.2348,1.2407,36231.0
1701826260000,1.2407,1.2418,1.2367,1.2378,33562.0
1701826320000,1.2374,1.2374,1.2352,1.2352,26399.0
1701826380000,1.2356,1.2411,1.2344,1.2344,39515.0
1701826440000,1.2344,1.2369,1.2326,1.2358,32703.0
1701826500000,1.2357,1.2396,1.2357,1.2381,29650.0
1701826560000,1.2377,1.2377,1.2327,1.2351,43745.0
1701826620000,1.2352,1.238,1.235,1.2359,19784.0
1701826680000,1.2357,1.238,1.2316,1.2316,44665.0
1701826740000,1.2316,1.2375,1.2315,1.2368,30321.0
1701826800000,1.2366,1.2366,1.2321,1.2325,28928.0
1701826860000,1.2325,1.2383,1.2315,1.2359,30470.0
1701826920000,1.2359,1.2392,1.2338,1.2391,43606.0
1701826980000,1.2389,1.2417,1.2336,1.2338,30276.0
1701827040000,1.2339,1.2374,1.2327,1.2338,28235.0
1701827100000,1.2336,1.2407,1.2336,1.2407,23103.0
1701827160000,1.2403,1.2442,1.238,1.2442,63364.0
1701827220000,1.2441,1.2447,1.2395,1.2406,56348.0
1701827280000,1.2404,1.2422,1.2357,1.2371,53111.0
1701827340000,1.2371,1.2393,1.2371,1.2389,18778.0
1701827400000,1.2389,1.2437,1.2372,1.2436,19825.0
1701827460000,1.244,1.2458,1.2408,1.2437,49836.0
1701827520000,1.2433,1.2442,1.2391,1.2402,22545.0
1701827580000,1.24,1.2423,1.2386,1.2386,22537.0
1701827640000,1.2386,1.2392,1.2366,1.2376,16378.0
1701827700000,1.2373,1.2385,1.2368,1.2379,19705.0
1701827760000,1.2378,1.2426,1.2373,1.24,28134.0
1701827820000,1.24,1.2406,1.2364,1.2364,20172.0
1701827880000,1.2365,1.24,1.2352,1.2352,32159.0
1701827940000,1.2353,1.2423,1.2353,1.2379,59367.0
1701828000000,1.238,1.2392,1.2355,1.2369,34624.0
1701828060000,1.2371,1.2428,1.2358,1.2425,43488.0
1701828120000,1.2424,1.2428,1.2397,1.2418,28101.0
1701828180000,1.2417,1.2419,1.2312,1.2327,53355.0
1701828240000,1.2326,1.236,1.2317,1.2318,19092.0
1701828300000,1.2321,1.2321,1.228,1.228,41527.0
1701828360000,1.2283,1.2301,1.2258,1.2274,56079.0
1701828420000,1.2273,1.2322,1.2272,1.2322,23932.0
1701828480000,1.2322,1.2341,1.2308,1.2311,13361.0
1701828540000,1.2308,1.2316,1.2217,1.2264,87236.0
1701828600000,1.2263,1.2284,1.2236,1.2282,37989.0
1701828660000,1.2283,1.2283,1.222,1.2233,50806.0
1701828720000,1.2229,1.2257,1.2207,1.223,41143.0
1701828780000,1.2228,1.2236,1.2205,1.2219,21445.0
1701828840000,1.2218,1.2246,1.2213,1.2243,23905.0
1701828900000,1.224,1.2319,1.2229,1.2319,37878.0
1701828960000,1.2319,1.2358,1.2298,1.2298,30661.0
1701829020000,1.2298,1.2303,1.2274,1.2294,23568.0
1701829080000,1.2295,1.2315,1.2282,1.2287,21470.0
1701829140000,1.2287,1.2288,1.2223,1.2243,35154.0
1701829200000,1.2242,1.2306,1.2227,1.23,36322.0
1701829260000,1.23,1.23,1.2254,1.2254,25242.0
1701829320000,1.2256,1.2272,1.2203,1.2238,50976.0
1701829380000,1.2235,1.2253,1.22,1.2213,43900.0
1701829440000,1.2216,1.222,1.22,1.2214,30641.0
1701829500000,1.2214,1.2239,1.2195,1.2239,60631.0
1701829560000,1.224,1.2272,1.224,1.2265,28046.0
1701829620000,1.2265,1.23,1.2264,1.23,36913.0
1701829680000,1.23,1.2301,1.2225,1.2256,35895.0
1701829740000,1.2257,1.2261,1.2219,1.224,26839.0
1701829800000,1.2237,1.2283,1.2228,1.2281,43168.0
1701829860000,1.2283,1.2299,1.2244,1.2248,61143.0
1701829920000,1.2248,1.225,1.2214,1.2232,32751.0
1701829980000,1.2234,1.2252,1.2177,1.2179,58040.0
1701830040000,1.218,1.2197,1.211,1.2126,132602.0
1701830100000,1.2126,1.2243,1.2113,1.2239,124107.0
1701830160000,1.2239,1.2296,1.2215,1.2296,61157.0
1701830220000,1.2295,1.2324,1.2261,1.2276,83944.0
1701830280000,1.2272,1.2326,1.227,1.2326,42182.0
1701830340000,1.2326,1.2336,1.2252,1.2253,75699.0
1701830400000,1.2253,1.2285,1.2235,1.2265,42724.0
1701830460000,1.2269,1.2311,1.226,1.228,39995.0
1701830520000,1.2281,1.23,1.2246,1.225,28453.0
1701830580000,1.225,1.2278,1.2245,1.2251,18812.0
1701830640000,1.2257,1.2301,1.2257,1.2301,25345.0
1701830700000,1.2298,1.2317,1.2253,1.2266,53479.0
1701830760000,1.2267,1.2271,1.2213,1.2218,43301.0
1701830820000,1.2217,1.2304,1.2211,1.2295,37087.0
1701830880000,1.2294,1.2294,1.2192,1.2197,69582.0
1701830940000,1.2198,1.2207,1.217,1.2192,47594.0
1701831000000,1.2191,1.2255,1.2186,1.2255,41946.0
1701831060000,1.2254,1.226,1.221,1.2255,37113.0
1701831120000,1.2254,1.2301,1.2252,1.226,39997.0
1701831180000,1.2262,1.2272,1.2249,1.2265,16603.0
1701831240000,1.2266,1.2274,1.2193,1.2204,42539.0
1701831300000,1.2205,1.2278,1.2188,1.2273,44459.0
1701831360000,1.2268,1.2292,1.2233,1.2272,31858.0
1701831420000,1.2271,1.23,1.225,1.2252,17169.0
1701831480000,1.2254,1.2291,1.2251,1.2258,12578.0
1701831540000,1.226,1.2269,1.2242,1.226,14288.0
1701831600000,1.226,1.2285,1.2202,1.2249,79100.0
1701831660000,1.2248,1.2252,1.2204,1.2219,27353.0
1701831720000,1.2223,1.2237,1.22,1.2229,33991.0
1701831780000,1.2228,1.2249,1.2195,1.2195,28555.0
1701831840000,1.2196,1.2202,1.2167,1.2191,36019.0
1701831900000,1.2191,1.2198,1.2162,1.2186,57667.0
1701831960000,1.2186,1.2205,1.2184,1.219,24804.0
1701832020000,1.2191,1.2223,1.2189,1.2196,24750.0
1701832080000,1.2195,1.2221,1.219,1.2199,13937.0
1701832140000,1.2201,1.2211,1.2166,1.2187,30779.0
1701832200000,1.2187,1.2217,1.2184,1.2203,22903.0
1701832260000,1.2205,1.2218,1.2191,1.2199,24986.0
1701832320000,1.2194,1.2198,1.2169,1.2177,12930.0
1701832380000,1.2176,1.2176,1.2141,1.2159,34106.0
1701832440000,1.2158,1.2203,1.2158,1.2195,42589.0
1701832500000,1.2196,1.2279,1.2196,1.2253,102390.0
1701832560000,1.2252,1.2276,1.2187,1.2189,67123.0
1701832620000,1.2191,1.2194,1.2142,1.2145,32966.0
1701832680000,1.2147,1.215,1.2122,1.213,30928.0
1701832740000,1.213,1.2156,1.2122,1.2141,23925.0
1701832800000,1.2141,1.2177,1.213,1.2177,22520.0
1701832860000,1.2175,1.2206,1.2175,1.2202,28705.0
1701832920000,1.2203,1.2204,1.2127,1.2152,35181.0
1701832980000,1.2152,1.2168,1.2139,1.2157,17665.0
1701833040000,1.2158,1.2168,1.2122,1.2156,29939.0
1701833100000,1.2157,1.2159,1.2123,1.2125,19092.0
1701833160000,1.2125,1.2161,1.2032,1.2039,190425.0
1701833220000,1.2041,1.2084,1.2037,1.207,44366.0
1701833280000,1.207,1.2094,1.2065,1.2087,31787.0
1701833340000,1.2088,1.2098,1.2025,1.2061,59787.0
1701833400000,1.2059,1.2099,1.2055,1.2097,37155.0
1701833460000,1.2098,1.2121,1.2094,1.2114,39473.0
1701833520000,1.2113,1.2118,1.2095,1.2104,21774.0
1701833580000,1.2105,1.2123,1.2102,1.2108,20937.0
1701833640000,1.2108,1.2114,1.2052,1.2065,26486.0
1701833700000,1.2066,1.2082,1.2032,1.2046,35326.0
1701833760000,1.2044,1.2052,1.199,1.2019,108118.0
1701833820000,1.2019,1.2085,1.2008,1.2064,129140.0
1701833880000,1.2065,1.2132,1.2065,1.2079,45692.0
1701833940000,1.2078,1.2114,1.2066,1.211,27764.0
1701834000000,1.211,1.2135,1.2064,1.2124,45060.0
1701834060000,1.2128,1.2136,1.2082,1.2121,62854.0
1701834120000,1.2121,1.216,1.2114,1.2158,44091.0
1701834180000,1.2157,1.2176,1.2114,1.2171,43229.0
1701834240000,1.2171,1.2179,1.2142,1.2164,28336.0
1701834300000,1.2164,1.22,1.2124,1.2193,34375.0
1701834360000,1.2193,1.2204,1.2168,1.2195,23721.0
1701834420000,1.2194,1.221,1.2121,1.2121,40164.0
1701834480000,1.2126,1.2175,1.2115,1.2141,58385.0
1701834540000,1.214,1.2175,1.2104,1.2149,27905.0
1701834600000,1.2152,1.2174,1.2141,1.2162,21913.0
1701834660000,1.2162,1.2213,1.2158,1.2176,40592.0
1701834720000,1.2181,1.2212,1.2172,1.2203,33961.0
1701834780000,1.2205,1.2205,1.214,1.2168,22515.0
1701834840000,1.2169,1.2173,1.2158,1.2173,9942.0
1701834900000,1.2172,1.2191,1.2151,1.2173,17884.0
1701834960000,1.2173,1.2211,1.2172,1.2179,15406.0
1701835020000,1.2179,1.2195,1.2144,1.2153,36356.0
1701835080000,1.216,1.2174,1.215,1.2168,8191.0
1701835140000,1.2167,1.2203,1.2167,1.2198,16258.0
1701835200000,1.2202,1.2213,1.2152,1.2195,38422.0
1701835260000,1.2194,1.2208,1.2178,1.2194,18074.0
1701835320000,1.2196,1.2272,1.2183,1.2252,58276.0
1701835380000,1.2252,1.2277,1.2228,1.2229,34067.0
1701835440000,1.2229,1.225,1.2223,1.223,25492.0
1701835500000,1.2231,1.2237,1.2196,1.2222,27765.0
1701835560000,1.2223,1.2225,1.218,1.2188,20542.0
1701835620000,1.2182,1.2183,1.2141,1.2141,44249.0
1701835680000,1.2149,1.219,1.2143,1.2183,15341.0
1701835740000,1.2186,1.2196,1.2164,1.2164,11660.0
1701835800000,1.2164,1.2164,1.2117,1.2124,35155.0
1701835860000,1.2127,1.2132,1.2097,1.2097,40058.0
1701835920000,1.2103,1.2159,1.209,1.2152,34798.0
1701835980000,1.2151,1.2175,1.2113,1.2116,43988.0
1701836040000,1.2117,1.2132,1.2111,1.2122,19752.0
1701836100000,1.2124,1.2141,1.21,1.2105,18279.0
1701836160000,1.2105,1.2124,1.2069,1.2097,48142.0
1701836220000,1.2097,1.2126,1.2078,1.2118,35906.0
1701836280000,1.212,1.2148,1.2093,1.2094,26337.0
1701836340000,1.2096,1.2111,1.209,1.2094,13778.0
1701836400000,1.2092,1.2104,1.2056,1.206,44575.0
1701836460000,1.2061,1.2103,1.2061,1.2094,29252.0
1701836520000,1.2094,1.2103,1.2077,1.2085,15946.0
1701836580000,1.2084,1.2109,1.2078,1.2087,22777.0
1701836640000,1.2087,1.2122,1.2059,1.2097,49740.0
1701836700000,1.2099,1.212,1.207,1.2085,32881.0
1701836760000,1.2085,1.2111,1.2067,1.21,16840.0
1701836820000,1.2102,1.2147,1.2102,1.2146,30205.0
1701836880000,1.2146,1.2156,1.2135,1.2145,16649.0
1701836940000,1.2141,1.2141,1.2082,1.2095,20971.0
1701837000000,1.2095,1.2102,1.2057,1.2084,37864.0
1701837060000,1.2085,1.2089,1.2024,1.2068,42280.0
1701837120000,1.2068,1.2108,1.2067,1.2108,28970.0
1701837180000,1.2108,1.2121,1.2084,1.2118,29478.0
1701837240000,1.2119,1.2127,1.2105,1.2109,14661.0
1701837300000,1.2107,1.2107,1.2065,1.2071,12616.0
1701837360000,1.2068,1.2095,1.2066,1.2077,13844.0
1701837420000,1.2076,1.2077,1.2066,1.2075,8047.0
1701837480000,1.2074,1.2091,1.204,1.2057,16582.0
1701837540000,1.2054,1.2071,1.2048,1.2059,11899.0
1701837600000,1.2062,1.2075,1.2023,1.2028,29980.0
1701837660000,1.2026,1.2033,1.1948,1.1971,106382.0
1701837720000,1.1974,1.1997,1.1964,1.1977,46546.0
1701837780000,1.1978,1.198,1.1954,1.1963,41841.0
1701837840000,1.1963,1.1985,1.1954,1.1978,24351.0
1701837900000,1.198,1.1985,1.1928,1.194,61480.0
1701837960000,1.1941,1.1972,1.1941,1.1951,31104.0
1701838020000,1.1951,1.199,1.1943,1.195,66914.0
1701838080000,1.1951,1.1955,1.1854,1.1915,206714.0
1701838140000,1.1917,1.1947,1.1913,1.1947,33880.0
1701838200000,1.1942,1.1952,1.1838,1.1853,68382.0
1701838260000,1.1853,1.1908,1.1852,1.189,75941.0
1701838320000,1.189,1.1906,1.1868,1.1898,33414.0
1701838380000,1.19,1.192,1.1876,1.1892,39702.0
1701838440000,1.1886,1.1935,1.1868,1.1868,70269.0
1701838500000,1.1869,1.1896,1.1863,1.1874,19838.0
1701838560000,1.1874,1.1874,1.1824,1.1843,41705.0
1701838620000,1.1843,1.1886,1.1834,1.1872,46708.0
1701838680000,1.1873,1.1923,1.1872,1.1899,41203.0
1701838740000,1.1899,1.1912,1.1876,1.1878,27181.0
1701838800000,1.1878,1.1957,1.1874,1.1956,75695.0
1701838860000,1.1957,1.1965,1.1905,1.1905,45970.0
1701838920000,1.1906,1.1932,1.1888,1.1896,28858.0
1701838980000,1.1895,1.1897,1.1879,1.1888,20525.0
1701839040000,1.1888,1.1892,1.1855,1.1858,19450.0
1701839100000,1.1859,1.1859,1.1752,1.1759,197000.0
1701839160000,1.1763,1.1796,1.1714,1.1719,130101.0
1701839220000,1.1721,1.1774,1.17,1.1718,134443.0
1701839280000,1.1715,1.1739,1.1711,1.1733,54534.0
1701839340000,1.1734,1.1734,1.1692,1.1718,57462.0
1701839400000,1.1718,1.1743,1.1711,1.1725,41119.0
1701839460000,1.1726,1.1737,1.1689,1.1704,55528.0
1701839520000,1.1707,1.1716,1.1653,1.1702,102515.0
1701839580000,1.1702,1.1703,1.16,1.1657,147346.0
1701839640000,1.1657,1.1684,1.165,1.1655,53393.0
1701839700000,1.1655,1.1677,1.1637,1.1667,35377.0
1701839760000,1.1667,1.1681,1.1611,1.1639,66525.0
1701839820000,1.1639,1.1694,1.1639,1.1689,33329.0
1701839880000,1.1686,1.17,1.1657,1.166,40038.0
1701839940000,1.1659,1.1689,1.1629,1.1687,48301.0
1701840000000,1.1686,1.1689,1.1635,1.1639,43407.0
1701840060000,1.1641,1.1652,1.1584,1.1608,115755.0
1701840120000,1.1605,1.164,1.1572,1.1621,73922.0
1701840180000,1.1623,1.1637,1.1598,1.1618,28744.0
1701840240000,1.1617,1.1634,1.1579,1.1623,56156.0
1701840300000,1.1624,1.167,1.161,1.1645,65634.0
1701840360000,1.1647,1.1671,1.1612,1.1655,59553.0
1701840420000,1.1658,1.166,1.1601,1.1606,29846.0
1701840480000,1.1605,1.1605,1.1551,1.1571,57275.0
1701840540000,1.1571,1.1589,1.1564,1.1582,27487.0
1701840600000,1.1585,1.1699,1.1585,1.1602,180321.0
1701840660000,1.1602,1.1627,1.1527,1.1597,144731.0
1701840720000,1.1593,1.1625,1.1543,1.161,114126.0
1701840780000,1.1609,1.1661,1.1609,1.1652,51774.0
1701840840000,1.1654,1.1665,1.1597,1.1615,54176.0
1701840900000,1.1615,1.1626,1.1575,1.1599,45434.0
1701840960000,1.1597,1.1638,1.1516,1.1516,103914.0
1701841020000,1.1516,1.1536,1.1456,1.1481,233672.0
1701841080000,1.1476,1.1533,1.14,1.1525,270449.0
1701841140000,1.1527,1.156,1.1488,1.1531,113005.0
1701841200000,1.1536,1.1572,1.1536,1.1547,81438.0
1701841260000,1.155,1.1556,1.1507,1.1521,60843.0
1701841320000,1.1521,1.1537,1.1467,1.1476,80462.0
1701841380000,1.1476,1.152,1.1475,1.1516,66536.0
1701841440000,1.1515,1.1553,1.1515,1.1515,64909.0
1701841500000,1.1519,1.1534,1.1489,1.15,49268.0
1701841560000,1.1499,1.1556,1.1496,1.1551,52215.0
1701841620000,1.1554,1.1579,1.1554,1.157,72154.0
1701841680000,1.1571,1.1652,1.1571,1.1652,80855.0
1701841740000,1.1653,1.1687,1.1619,1.1687,83841.0
1701841800000,1.1686,1.1744,1.1684,1.1742,95873.0
1701841860000,1.1741,1.1771,1.1733,1.1765,64925.0
1701841920000,1.1768,1.1773,1.1724,1.1727,48236.0
1701841980000,1.1727,1.1755,1.1718,1.1751,36962.0
1701842040000,1.1751,1.1777,1.1739,1.1763,45942.0
1701842100000,1.1763,1.1803,1.1763,1.1803,75180.0
1701842160000,1.1802,1.1849,1.1792,1.1838,112068.0
1701842220000,1.1839,1.1849,1.1765,1.1772,63522.0
1701842280000,1.1773,1.1793,1.1747,1.1775,48218.0
1701842340000,1.1774,1.1811,1.1769,1.1793,34086.0
1701842400000,1.1787,1.1843,1.1765,1.177,74039.0
1701842460000,1.1772,1.179,1.1736,1.1736,43065.0
1701842520000,1.1735,1.1765,1.1722,1.1757,85643.0
1701842580000,1.1752,1.1768,1.1718,1.1724,28095.0
1701842640000,1.1728,1.1739,1.1678,1.168,60419.0
1701842700000,1.168,1.1684,1.1622,1.1627,78068.0
1701842760000,1.1629,1.1635,1.1552,1.1577,111322.0
1701842820000,1.1579,1.1653,1.1554,1.1647,63037.0
1701842880000,1.1641,1.1691,1.1609,1.1632,86112.0
1701842940000,1.1624,1.1678,1.1622,1.1662,59021.0
1701843000000,1.1663,1.1757,1.1662,1.1743,75916.0
1701843060000,1.1745,1.1767,1.1688,1.1689,78276.0
1701843120000,1.1691,1.1727,1.1687,1.1709,31125.0
1701843180000,1.1708,1.1724,1.1682,1.1682,20902.0
1701843240000,1.1682,1.1719,1.1678,1.1706,50678.0
1701843300000,1.1709,1.1739,1.1696,1.171,70888.0
1701843360000,1.171,1.1749,1.1643,1.1669,87421.0
1701843420000,1.1676,1.1712,1.1676,1.1705,46629.0
1701843480000,1.171,1.174,1.171,1.174,22196.0
1701843540000,1.1737,1.1774,1.1725,1.1744,42448.0
1701843600000,1.1737,1.1756,1.1697,1.1729,29445.0
1701843660000,1.1729,1.1775,1.1717,1.1768,28309.0
1701843720000,1.1767,1.1804,1.176,1.1795,31395.0
1701843780000,1.1797,1.186,1.1797,1.183,57137.0
1701843840000,1.183,1.1833,1.1781,1.1792,32527.0
1701843900000,1.1793,1.1822,1.1773,1.1781,51042.0
1701843960000,1.1785,1.1843,1.1785,1.1837,63178.0
1701844020000,1.1837,1.1892,1.1826,1.1883,48399.0
1701844080000,1.1884,1.1934,1.1874,1.1916,97724.0
1701844140000,1.192,1.1982,1.191,1.1931,88309.0
1701844200000,1.1935,1.1957,1.1889,1.1904,105253.0
1701844260000,1.1904,1.1922,1.1896,1.1904,23744.0
1701844320000,1.1911,1.1915,1.186,1.1872,62863.0
1701844380000,1.1874,1.1905,1.1853,1.1894,47542.0
1701844440000,1.1897,1.1928,1.1885,1.1885,31081.0
1701844500000,1.1887,1.1887,1.1839,1.1839,32357.0
1701844560000,1.1838,1.1866,1.1823,1.1863,26577.0
1701844620000,1.1862,1.1932,1.1842,1.1919,94821.0
1701844680000,1.1919,1.1921,1.1894,1.1912,23669.0
1701844740000,1.1909,1.1909,1.1873,1.1873,19665.0
1701844800000,1.1874,1.1894,1.1867,1.1885,25312.0
1701844860000,1.1888,1.1912,1.1885,1.1899,21161.0
1701844920000,1.1899,1.1912,1.1872,1.1892,26237.0
1701844980000,1.1892,1.1913,1.1879,1.1895,21702.0
1701845040000,1.1899,1.1921,1.1859,1.1863,33882.0
1701845100000,1.1865,1.1872,1.1857,1.1864,19507.0
1701845160000,1.1866,1.1872,1.1858,1.1872,21832.0
1701845220000,1.1869,1.1875,1.1835,1.1835,27926.0
1701845280000,1.1834,1.1847,1.1808,1.1808,27111.0
1701845340000,1.1808,1.1808,1.177,1.1796,54669.0
1701845400000,1.1797,1.1812,1.176,1.1773,32623.0
1701845460000,1.1782,1.179,1.1741,1.1772,38357.0
1701845520000,1.1774,1.1791,1.1756,1.1768,27167.0
1701845580000,1.1767,1.1787,1.1753,1.1786,14781.0
1701845640000,1.1787,1.1836,1.1787,1.1836,18841.0
1701845700000,1.1836,1.1838,1.1768,1.1797,20595.0
1701845760000,1.1793,1.1793,1.1769,1.1783,16300.0
1701845820000,1.1783,1.1783,1.174,1.1741,38779.0
1701845880000,1.174,1.1779,1.1721,1.1775,49064.0
1701845940000,1.1774,1.1785,1.1772,1.1772,9767.0
1701846000000,1.1772,1.1836,1.1764,1.1807,38224.0
1701846060000,1.1806,1.1806,1.1752,1.1752,31685.0
1701846120000,1.1752,1.1757,1.1732,1.1733,20036.0
1701846180000,1.1734,1.1809,1.1734,1.1809,22094.0
1701846240000,1.1807,1.1829,1.1789,1.1809,40110.0
1701846300000,1.1809,1.1816,1.1752,1.1752,21021.0
1701846360000,1.1756,1.1808,1.1755,1.1756,37117.0
1701846420000,1.1759,1.179,1.1749,1.1754,34301.0
1701846480000,1.1753,1.1767,1.1745,1.175,13739.0
1701846540000,1.1749,1.1758,1.169,1.171,27739.0
1701846600000,1.1712,1.1719,1.165,1.1671,122263.0
1701846660000,1.1671,1.1728,1.165,1.1728,42888.0
1701846720000,1.1728,1.1733,1.1677,1.1677,35358.0
1701846780000,1.1676,1.1686,1.1645,1.1684,23490.0
1701846840000,1.1686,1.1714,1.168,1.1701,15795.0
1701846900000,1.1699,1.1708,1.1663,1.1681,38696.0
1701846960000,1.1683,1.1695,1.1659,1.1659,19201.0
1701847020000,1.1666,1.1695,1.166,1.1664,15484.0
1701847080000,1.1658,1.1666,1.1629,1.1654,40742.0
1701847140000,1.1654,1.1669,1.1642,1.1662,23189.0
1701847200000,1.1661,1.1675,1.1622,1.1675,35777.0
1701847260000,1.1674,1.1726,1.1674,1.1712,27714.0
1701847320000,1.1716,1.1753,1.1712,1.1753,22990.0
1701847380000,1.1749,1.1789,1.1743,1.1766,29231.0
1701847440000,1.1765,1.1769,1.1707,1.1707,14518.0
1701847500000,1.171,1.1771,1.1684,1.1752,48579.0
1701847560000,1.1755,1.1789,1.1746,1.1749,18905.0
1701847620000,1.1749,1.1753,1.1703,1.1704,18189.0
1701847680000,1.1708,1.1749,1.1704,1.174,13334.0
1701847740000,1.174,1.174,1.1705,1.1706,13446.0
1701847800000,1.1703,1.1763,1.1695,1.1763,16837.0
1701847860000,1.1762,1.1765,1.1662,1.1685,36457.0
1701847920000,1.1686,1.1703,1.1663,1.168,19953.0
1701847980000,1.168,1.168,1.1646,1.1646,12616.0
1701848040000,1.1649,1.1662,1.1622,1.165,26674.0
1701848100000,1.165,1.1695,1.1641,1.1693,20011.0
1701848160000,1.1693,1.1696,1.1643,1.1687,27132.0
1701848220000,1.1689,1.1732,1.1682,1.1711,26544.0
1701848280000,1.1719,1.175,1.1719,1.175,12719.0
1701848340000,1.1748,1.1758,1.1714,1.1714,8201.0
1701848400000,1.1724,1.1725,1.17,1.17,19000.0
1701848460000,1.17,1.1723,1.1667,1.1667,18679.0
1701848520000,1.1671,1.1704,1.1662,1.1704,15125.0
1701848580000,1.1701,1.1739,1.1685,1.1739,11462.0
1701848640000,1.1736,1.1745,1.1691,1.1691,9917.0
1701848700000,1.1691,1.1707,1.1661,1.1661,24017.0
1701848760000,1.166,1.1682,1.1658,1.1665,16021.0
1701848820000,1.1664,1.1738,1.1657,1.1724,74470.0
1701848880000,1.1724,1.1745,1.1703,1.1708,19580.0
1701848940000,1.1703,1.1728,1.167,1.1703,17723.0
1701849000000,1.1704,1.1729,1.169,1.1723,21586.0
1701849060000,1.1724,1.1778,1.1724,1.1775,46091.0
1701849120000,1.1773,1.178,1.1732,1.1737,19685.0
1701849180000,1.1739,1.1751,1.1714,1.1739,19551.0
1701849240000,1.1738,1.1738,1.1707,1.1714,12351.0
1701849300000,1.1711,1.1711,1.1654,1.166,28097.0
1701849360000,1.166,1.1726,1.1648,1.1726,80345.0
1701849420000,1.1726,1.1728,1.1655,1.1655,27711.0
1701849480000,1.1656,1.1678,1.1628,1.1629,53587.0
1701849540000,1.1631,1.1692,1.1631,1.1668,19661.0
1701849600000,1.1675,1.176,1.1675,1.1753,57686.0
1701849660000,1.1753,1.1785,1.1731,1.1731,62538.0
1701849720000,1.173,1.1732,1.1688,1.1692,18285.0
1701849780000,1.1697,1.1708,1.1638,1.1644,21363.0
1701849840000,1.1642,1.1656,1.1627,1.1642,30713.0
1701849900000,1.1645,1.1669,1.163,1.1636,17441.0
1701849960000,1.1636,1.1646,1.1589,1.1589,34209.0
1701850020000,1.1588,1.1651,1.1558,1.1604,129720.0
1701850080000,1.161,1.1716,1.1606,1.1694,47874.0
1701850140000,1.1689,1.1713,1.1645,1.166,27454.0
1701850200000,1.1658,1.1713,1.1654,1.1712,24338.0
1701850260000,1.1712,1.1724,1.1665,1.1667,28221.0
1701850320000,1.1667,1.1687,1.1656,1.1656,15490.0
1701850380000,1.1655,1.166,1.1641,1.1641,15269.0
1701850440000,1.1642,1.1664,1.1639,1.1652,11908.0
1701850500000,1.1653,1.1661,1.1622,1.1635,16651.0
1701850560000,1.1635,1.1641,1.1609,1.1624,23656.0
1701850620000,1.1621,1.1655,1.162,1.1623,17658.0
1701850680000,1.1623,1.1629,1.1608,1.1608,12404.0
1701850740000,1.1608,1.1632,1.1608,1.1622,13049.0
1701850800000,1.1622,1.1663,1.1621,1.1638,29317.0
1701850860000,1.1643,1.1676,1.1628,1.1633,21933.0
1701850920000,1.1635,1.1635,1.1609,1.161,10980.0
1701850980000,1.161,1.1674,1.1602,1.1602,59598.0
1701851040000,1.1602,1.1625,1.1569,1.1598,40257.0
1701851100000,1.1599,1.1713,1.1599,1.1674,135571.0
1701851160000,1.1675,1.1678,1.1621,1.1625,30673.0
1701851220000,1.1629,1.166,1.1627,1.1632,25657.0
1701851280000,1.1633,1.1656,1.1613,1.1613,31788.0
1701851340000,1.1616,1.1619,1.1606,1.1614,7384.0
1701851400000,1.1616,1.1618,1.1588,1.1594,27139.0
1701851460000,1.1594,1.1608,1.1584,1.1602,9857.0
1701851520000,1.1603,1.1622,1.1597,1.1606,16411.0
1701851580000,1.1603,1.1645,1.1594,1.1596,43944.0
1701851640000,1.1594,1.1619,1.157,1.1579,46861.0
1701851700000,1.1579,1.1624,1.1549,1.1624,56749.0
1701851760000,1.1625,1.1629,1.1572,1.1572,26225.0
1701851820000,1.1587,1.1622,1.1581,1.1582,18889.0
1701851880000,1.1582,1.1624,1.1581,1.1621,25852.0
1701851940000,1.1621,1.1653,1.1595,1.16,49372.0
1701852000000,1.1598,1.1611,1.1586,1.1591,23411.0
1701852060000,1.1591,1.1614,1.1582,1.1588,15513.0
1701852120000,1.1589,1.1601,1.1574,1.1589,13243.0
1701852180000,1.159,1.1597,1.1574,1.1588,9483.0
1701852240000,1.1587,1.1607,1.1579,1.1583,21642.0
1701852300000,1.1584,1.1611,1.1571,1.1607,27271.0
1701852360000,1.1609,1.1615,1.1593,1.1595,18057.0
1701852420000,1.1598,1.1612,1.1597,1.1607,15876.0
1701852480000,1.1608,1.1617,1.1592,1.1599,41744.0
1701852540000,1.1598,1.1609,1.1582,1.159,8222.0
1701852600000,1.1589,1.1621,1.1584,1.1616,34136.0
1701852660000,1.1617,1.1626,1.1592,1.1595,26458.0
1701852720000,1.1595,1.1613,1.1591,1.1592,8913.0
1701852780000,1.1593,1.1636,1.1586,1.1635,23126.0
1701852840000,1.1636,1.1657,1.161,1.1615,36613.0
1701852900000,1.1618,1.1644,1.1615,1.162,17296.0
1701852960000,1.1625,1.1642,1.1625,1.1627,6573.0
1701853020000,1.1629,1.1643,1.1621,1.1641,14622.0
1701853080000,1.1643,1.1673,1.1643,1.1662,19322.0
1701853140000,1.1662,1.1674,1.1651,1.1659,15266.0
1701853200000,1.1665,1.1673,1.1644,1.1644,28730.0
1701853260000,1.1647,1.1687,1.1639,1.1644,21379.0
1701853320000,1.1643,1.1665,1.1621,1.1621,21506.0
1701853380000,1.1625,1.1636,1.1613,1.1621,10819.0
1701853440000,1.162,1.1636,1.1614,1.162,14600.0
1701853500000,1.162,1.1638,1.16,1.162,24732.0
1701853560000,1.162,1.162,1.1566,1.1574,24321.0
1701853620000,1.1572,1.1575,1.1539,1.1544,19211.0
1701853680000,1.1545,1.1572,1.1536,1.1537,19586.0
1701853740000,1.1536,1.1559,1.1511,1.152,33783.0
1701853800000,1.1516,1.154,1.15,1.154,72165.0
1701853860000,1.154,1.1546,1.1529,1.1543,23792.0
1701853920000,1.1542,1.1558,1.153,1.1543,23201.0
1701853980000,1.154,1.1546,1.1525,1.1525,14875.0
1701854040000,1.1523,1.1542,1.151,1.152,19055.0
1701854100000,1.152,1.1565,1.1518,1.1563,50333.0
1701854160000,1.1561,1.1606,1.1543,1.1559,98622.0
1701854220000,1.1561,1.1566,1.1531,1.1534,22330.0
1701854280000,1.1534,1.1542,1.1512,1.1516,16785.0
1701854340000,1.1517,1.1517,1.1501,1.151,18922.0
1701854400000,1.1505,1.1518,1.1444,1.147,93093.0
1701854460000,1.1471,1.149,1.1463,1.1481,23284.0
1701854520000,1.1481,1.1485,1.1435,1.1435,41809.0
1701854580000,1.144,1.1472,1.1435,1.1469,15091.0
1701854640000,1.147,1.148,1.1446,1.1455,18835.0
1701854700000,1.1456,1.1501,1.1456,1.1465,31405.0
1701854760000,1.1468,1.1491,1.1445,1.1449,19784.0
1701854820000,1.1449,1.1461,1.1443,1.1447,16829.0
1701854880000,1.1448,1.1456,1.1423,1.1436,33945.0
1701854940000,1.1438,1.1458,1.1421,1.1439,58403.0
1701855000000,1.1435,1.1466,1.1426,1.1431,60745.0
1701855060000,1.1432,1.1438,1.142,1.1425,13817.0
1701855120000,1.1425,1.1529,1.1423,1.1487,132002.0
1701855180000,1.1489,1.1494,1.1472,1.1483,29201.0
1701855240000,1.1484,1.1491,1.144,1.144,24851.0
1701855300000,1.144,1.1445,1.141,1.1411,25341.0
1701855360000,1.1412,1.1423,1.1322,1.1351,226849.0
1701855420000,1.1351,1.1366,1.1315,1.1316,97003.0
1701855480000,1.1317,1.1325,1.126,1.1276,209489.0
1701855540000,1.1279,1.1333,1.1273,1.1299,108556.0
1701855600000,1.1299,1.1359,1.1286,1.1354,53648.0
1701855660000,1.1355,1.1361,1.1288,1.1292,40150.0
1701855720000,1.1296,1.1298,1.1267,1.1271,33221.0
1701855780000,1.1272,1.131,1.1238,1.1284,95562.0
1701855840000,1.1284,1.1289,1.1237,1.1253,42388.0
1701855900000,1.1255,1.1274,1.1222,1.1226,53120.0
1701855960000,1.1226,1.1235,1.1182,1.1235,95923.0
1701856020000,1.1236,1.1251,1.1195,1.1208,54175.0
1701856080000,1.1209,1.1225,1.118,1.1214,67044.0
1701856140000,1.1216,1.1253,1.1205,1.1252,33914.0
1701856200000,1.1252,1.1264,1.1213,1.1226,95567.0
1701856260000,1.1225,1.1238,1.1208,1.1227,46023.0
1701856320000,1.1226,1.1238,1.1205,1.121,63064.0
1701856380000,1.1212,1.1223,1.1185,1.1197,21998.0
1701856440000,1.1199,1.1232,1.1196,1.1196,19227.0
1701856500000,1.1197,1.1211,1.1169,1.1169,25031.0
1701856560000,1.117,1.117,1.1141,1.1144,32830.0
1701856620000,1.1144,1.1152,1.1098,1.1102,126920.0
1701856680000,1.1102,1.1133,1.0991,1.1035,287085.0
1701856740000,1.1033,1.1103,1.0975,1.1096,262568.0
1701856800000,1.1097,1.1101,1.105,1.1077,118823.0
1701856860000,1.1076,1.1077,1.1027,1.1033,131044.0
1701856920000,1.1032,1.1045,1.0992,1.0992,89083.0
1701856980000,1.0993,1.1017,1.0956,1.0963,88337.0
1701857040000,1.0965,1.1033,1.0965,1.0969,74379.0
1701857100000,1.0968,1.098,1.0952,1.0965,42350.0
1701857160000,1.0965,1.0967,1.0952,1.0954,44988.0
1701857220000,1.0953,1.098,1.0936,1.0972,95263.0
1701857280000,1.0972,1.0987,1.0908,1.0921,99299.0
1701857340000,1.092,1.093,1.0868,1.0874,89591.0
1701857400000,1.0874,1.0886,1.081,1.0823,99634.0
1701857460000,1.0822,1.0868,1.075,1.0868,208189.0
1701857520000,1.0868,1.0884,1.0787,1.0796,90513.0
1701857580000,1.0796,1.082,1.0727,1.0781,72267.0
1701857640000,1.0774,1.0803,1.0736,1.0741,67783.0
1701857700000,1.0742,1.0834,1.0724,1.0823,128167.0
1701857760000,1.0822,1.0827,1.0719,1.0719,101216.0
1701857820000,1.0718,1.0762,1.0649,1.07,165682.0
1701857880000,1.0702,1.0785,1.0695,1.078,61610.0
1701857940000,1.078,1.0793,1.0714,1.0735,56491.0
1701858000000,1.0736,1.0738,1.0656,1.0691,169201.0
1701858060000,1.0691,1.0799,1.069,1.0799,74270.0
1701858120000,1.08,1.0832,1.0791,1.0791,90118.0
1701858180000,1.0791,1.0826,1.0779,1.078,29677.0
1701858240000,1.0782,1.0805,1.0734,1.0734,46458.0
1701858300000,1.0735,1.0808,1.0735,1.0766,45698.0
1701858360000,1.077,1.0804,1.0749,1.0749,48094.0
1701858420000,1.0751,1.0797,1.0751,1.0787,30587.0
1701858480000,1.0788,1.0822,1.0767,1.0774,41764.0
1701858540000,1.0774,1.0803,1.0769,1.0771,28591.0
1701858600000,1.0771,1.0828,1.0768,1.0814,118378.0
1701858660000,1.0816,1.0847,1.0745,1.0746,117690.0
1701858720000,1.0751,1.0779,1.0739,1.0766,39609.0
1701858780000,1.0769,1.0817,1.0769,1.0816,28862.0
1701858840000,1.0814,1.083,1.0796,1.0802,51315.0
1701858900000,1.0801,1.081,1.075,1.0778,43441.0
1701858960000,1.0779,1.0804,1.0755,1.0803,35644.0
1701859020000,1.0803,1.0815,1.0784,1.0793,31398.0
1701859080000,1.0795,1.084,1.078,1.0824,50148.0
1701859140000,1.0824,1.0855,1.0814,1.0837,47241.0
1701859200000,1.0835,1.0857,1.0812,1.0835,53861.0
1701859260000,1.0844,1.0879,1.0844,1.0854,48258.0
1701859320000,1.0861,1.089,1.0858,1.0872,38127.0
1701859380000,1.0871,1.0886,1.0855,1.0867,28260.0
1701859440000,1.0867,1.0892,1.0858,1.0882,34980.0
1701859500000,1.0884,1.0895,1.0818,1.0818,42451.0
1701859560000,1.0816,1.0827,1.0776,1.0781,43663.0
1701859620000,1.0781,1.0824,1.078,1.0821,52546.0
1701859680000,1.0821,1.0853,1.0818,1.0819,71452.0
1701859740000,1.0819,1.0842,1.0816,1.0839,28537.0
1701859800000,1.0839,1.0847,1.0826,1.0836,38269.0
1701859860000,1.0834,1.0852,1.0827,1.0835,29423.0
1701859920000,1.0833,1.0885,1.0827,1.0883,44497.0
1701859980000,1.0883,1.0905,1.087,1.0878,57240.0
1701860040000,1.0881,1.0935,1.0878,1.0911,55883.0
1701860100000,1.0912,1.0943,1.0909,1.0943,43492.0
1701860160000,1.0942,1.0965,1.0927,1.0963,66790.0
1701860220000,1.0962,1.0966,1.0909,1.0911,28125.0
1701860280000,1.0911,1.0941,1.0904,1.0909,30397.0
1701860340000,1.0912,1.0933,1.0879,1.0889,32140.0
1701860400000,1.0886,1.0913,1.0886,1.0898,33294.0
1701860460000,1.0896,1.0907,1.0872,1.0896,47330.0
1701860520000,1.0895,1.0908,1.087,1.0903,30921.0
1701860580000,1.0905,1.095,1.0902,1.0945,29154.0
1701860640000,1.0946,1.0947,1.0919,1.0925,24139.0
1701860700000,1.0928,1.0931,1.0807,1.0829,126159.0
1701860760000,1.0825,1.0841,1.0779,1.0806,80355.0
1701860820000,1.0803,1.0804,1.0765,1.0774,46000.0
1701860880000,1.0771,1.0786,1.0706,1.0715,148269.0
1701860940000,1.0713,1.0715,1.0582,1.0692,443844.0
1701861000000,1.069,1.0772,1.0688,1.0751,164626.0
1701861060000,1.0747,1.0804,1.0747,1.0785,192613.0
1701861120000,1.0788,1.0793,1.0729,1.076,73927.0
1701861180000,1.0761,1.0773,1.0734,1.0754,69725.0
1701861240000,1.0753,1.0759,1.0703,1.0728,51854.0
1701861300000,1.0727,1.0777,1.0712,1.0772,73730.0
1701861360000,1.077,1.0861,1.0767,1.0853,100570.0
1701861420000,1.0855,1.0873,1.0818,1.0837,59962.0
1701861480000,1.0831,1.0863,1.0827,1.0841,63340.0
1701861540000,1.0841,1.0842,1.0784,1.0802,60505.0
1701861600000,1.0799,1.0833,1.0784,1.0829,95939.0
1701861660000,1.0827,1.0864,1.0826,1.0864,47330.0
1701861720000,1.0866,1.0895,1.086,1.0861,59286.0
1701861780000,1.0862,1.0871,1.084,1.0852,43707.0
1701861840000,1.0853,1.0882,1.0831,1.0841,44261.0
1701861900000,1.0838,1.0878,1.0831,1.0848,48755.0
1701861960000,1.0852,1.0886,1.0834,1.0884,42915.0
1701862020000,1.0881,1.0895,1.0872,1.0891,28278.0
1701862080000,1.089,1.0895,1.0863,1.0878,27697.0
1701862140000,1.0877,1.088,1.0838,1.084,31822.0
1701862200000,1.0838,1.0886,1.0831,1.084,60124.0
1701862260000,1.0837,1.0843,1.0807,1.0834,43556.0
1701862320000,1.0833,1.0833,1.0787,1.0811,40858.0
1701862380000,1.0808,1.0815,1.0704,1.0746,108419.0
1701862440000,1.0748,1.0764,1.0713,1.074,64583.0
1701862500000,1.0735,1.0768,1.0695,1.0763,115720.0
1701862560000,1.0763,1.0815,1.076,1.0815,43360.0
1701862620000,1.0815,1.0859,1.0815,1.0845,88258.0
1701862680000,1.0847,1.0858,1.0813,1.0842,43336.0
1701862740000,1.0842,1.0873,1.084,1.0846,35038.0
1701862800000,1.0848,1.0866,1.0836,1.0858,41425.0
1701862860000,1.0862,1.0899,1.0862,1.0865,35482.0
1701862920000,1.0866,1.0888,1.0855,1.0885,31477.0
1701862980000,1.0884,1.0906,1.0882,1.0906,37518.0
1701863040000,1.0904,1.0913,1.0872,1.0907,68377.0
1701863100000,1.0907,1.0938,1.0907,1.0922,46747.0
1701863160000,1.0919,1.094,1.0902,1.0902,32406.0
1701863220000,1.0902,1.0904,1.0872,1.0891,23403.0
1701863280000,1.0889,1.094,1.0888,1.0939,33602.0
1701863340000,1.0936,1.0949,1.0913,1.0913,40850.0
1701863400000,1.0912,1.092,1.0888,1.0911,45573.0
1701863460000,1.0912,1.093,1.0894,1.0908,21950.0
1701863520000,1.0909,1.0912,1.0875,1.0885,39451.0
1701863580000,1.0886,1.0892,1.0862,1.0864,27262.0
1701863640000,1.0867,1.0884,1.0859,1.087,24472.0
1701863700000,1.087,1.0883,1.0863,1.0871,12893.0
1701863760000,1.0873,1.0873,1.0851,1.0861,13640.0
1701863820000,1.0861,1.087,1.085,1.0853,15382.0
1701863880000,1.0853,1.0859,1.0847,1.0848,9249.0
1701863940000,1.0848,1.0884,1.0842,1.0874,27075.0
1701864000000,1.0874,1.0903,1.0864,1.0881,48186.0
1701864060000,1.0881,1.0933,1.0881,1.0925,56269.0
1701864120000,1.0926,1.0946,1.091,1.092,55484.0
1701864180000,1.0919,1.0959,1.0916,1.0956,40316.0
1701864240000,1.0956,1.0975,1.0949,1.0949,31237.0
1701864300000,1.0954,1.0957,1.0938,1.0944,14612.0
1701864360000,1.0944,1.096,1.0941,1.0949,28158.0
1701864420000,1.0949,1.0955,1.0921,1.0922,36083.0
1701864480000,1.0923,1.0927,1.0912,1.0913,16569.0
1701864540000,1.0914,1.0925,1.0897,1.0898,22950.0
1701864600000,1.0899,1.0923,1.0899,1.0899,55685.0
1701864660000,1.09,1.0917,1.0864,1.0889,93676.0
1701864720000,1.0889,1.0911,1.0888,1.0896,22789.0
1701864780000,1.0896,1.0901,1.0888,1.0898,17993.0
1701864840000,1.0895,1.0896,1.0858,1.0858,29263.0
1701864900000,1.0864,1.089,1.0848,1.0865,81968.0
1701864960000,1.0866,1.0901,1.0864,1.0895,26656.0
1701865020000,1.0896,1.091,1.0891,1.0909,11056.0
1701865080000,1.0909,1.0913,1.0865,1.0869,20775.0
1701865140000,1.087,1.0874,1.085,1.085,17174.0
1701865200000,1.0851,1.0872,1.0838,1.0845,20243.0
1701865260000,1.0844,1.0866,1.0837,1.0838,28537.0
1701865320000,1.0838,1.085,1.0817,1.0829,35090.0
1701865380000,1.0832,1.0864,1.0831,1.086,22631.0
1701865440000,1.0861,1.0908,1.0861,1.0885,49861.0
1701865500000,1.0889,1.0899,1.0875,1.0879,23128.0
1701865560000,1.0879,1.0913,1.087,1.0907,31079.0
1701865620000,1.091,1.0938,1.0899,1.0899,25518.0
1701865680000,1.0898,1.0901,1.0868,1.0868,17601.0
1701865740000,1.0871,1.0897,1.0867,1.0892,31104.0
1701865800000,1.0893,1.0916,1.0891,1.0914,35041.0
1701865860000,1.0916,1.0941,1.0914,1.093,20410.0
1701865920000,1.0933,1.0957,1.093,1.0942,33158.0
1701865980000,1.0941,1.0943,1.0915,1.0919,29235.0
1701866040000,1.0919,1.0925,1.0904,1.0904,21680.0
1701866100000,1.0903,1.0928,1.0892,1.0923,20016.0
1701866160000,1.0924,1.0942,1.0915,1.0934,24152.0
1701866220000,1.0934,1.0947,1.0925,1.0943,23059.0
1701866280000,1.0943,1.0964,1.0934,1.0954,30555.0
1701866340000,1.0955,1.0964,1.0952,1.0955,15483.0
1701866400000,1.0956,1.0971,1.0956,1.097,24655.0
1701866460000,1.097,1.0974,1.095,1.0951,19199.0
1701866520000,1.0951,1.0972,1.0948,1.0964,11782.0
1701866580000,1.0964,1.1016,1.0962,1.0987,56092.0
1701866640000,1.0987,1.0998,1.0985,1.0987,15793.0
1701866700000,1.0987,1.0988,1.0976,1.0986,16571.0
1701866760000,1.0988,1.1014,1.0986,1.1004,30056.0
1701866820000,1.1002,1.101,1.0992,1.1005,14630.0
1701866880000,1.1006,1.1023,1.0952,1.0977,88914.0
1701866940000,1.0976,1.0976,1.0928,1.093,50992.0
1701867000000,1.093,1.094,1.0912,1.0912,38199.0
1701867060000,1.0912,1.0931,1.0902,1.0929,23196.0
1701867120000,1.0926,1.0926,1.0901,1.0902,23108.0
1701867180000,1.0901,1.0902,1.0879,1.0881,22794.0
1701867240000,1.0882,1.0887,1.0872,1.0872,15411.0
1701867300000,1.0873,1.0914,1.0873,1.09,22419.0
1701867360000,1.0902,1.0921,1.0894,1.09,15832.0
1701867420000,1.0903,1.0939,1.0903,1.0908,29466.0
1701867480000,1.0907,1.0933,1.0892,1.0923,20906.0
1701867540000,1.0923,1.0925,1.0881,1.0899,34481.0
1701867600000,1.0896,1.0916,1.0848,1.087,62799.0
1701867660000,1.0871,1.0905,1.0871,1.0893,23619.0
1701867720000,1.0895,1.0913,1.0867,1.0871,28312.0
1701867780000,1.0871,1.0883,1.0836,1.084,27815.0
1701867840000,1.084,1.0853,1.0832,1.0852,26536.0
1701867900000,1.0853,1.0886,1.0833,1.0842,30200.0
1701867960000,1.0843,1.086,1.0838,1.0851,25400.0
1701868020000,1.0852,1.0852,1.0832,1.0832,18880.0
1701868080000,1.0833,1.0855,1.0824,1.0828,17473.0
1701868140000,1.0829,1.0836,1.0795,1.0806,32161.0
1701868200000,1.0808,1.0846,1.0808,1.0838,43750.0
1701868260000,1.084,1.0846,1.0786,1.0786,24706.0
1701868320000,1.0787,1.0795,1.0762,1.0782,39560.0
1701868380000,1.078,1.0788,1.0749,1.0759,31025.0
1701868440000,1.0759,1.0809,1.0754,1.0809,31920.0
1701868500000,1.0806,1.0852,1.0792,1.0835,59118.0
1701868560000,1.0833,1.0846,1.0789,1.0789,28388.0
1701868620000,1.0791,1.0795,1.0756,1.0757,27529.0
1701868680000,1.0757,1.0768,1.0747,1.0767,27473.0
1701868740000,1.0765,1.0783,1.076,1.0773,14302.0
1701868800000,1.0772,1.078,1.0732,1.0741,39333.0
1701868860000,1.0741,1.0758,1.0735,1.0744,26528.0
1701868920000,1.0745,1.0753,1.0733,1.0734,25803.0
1701868980000,1.0736,1.0736,1.071,1.0712,24677.0
1701869040000,1.0715,1.0724,1.0695,1.0709,40341.0
1701869100000,1.0711,1.0773,1.0704,1.0765,50177.0
1701869160000,1.0766,1.0802,1.0766,1.0801,49405.0
1701869220000,1.0802,1.0816,1.0753,1.0754,41750.0
1701869280000,1.0754,1.0777,1.0708,1.0724,82113.0
1701869340000,1.0724,1.0727,1.0703,1.0705,41709.0
1701869400000,1.0705,1.071,1.0685,1.0692,54278.0
1701869460000,1.0692,1.0729,1.0691,1.0725,30060.0
1701869520000,1.0725,1.0728,1.0654,1.0668,51101.0
1701869580000,1.0667,1.0733,1.0667,1.0697,53756.0
1701869640000,1.07,1.0711,1.0659,1.067,52941.0
1701869700000,1.0671,1.0685,1.0643,1.0652,60382.0
1701869760000,1.0654,1.069,1.0654,1.0689,32763.0
1701869820000,1.069,1.0695,1.0607,1.0623,100446.0
1701869880000,1.0623,1.0663,1.0613,1.0618,60568.0
1701869940000,1.0615,1.0647,1.0608,1.0608,52521.0
1701870000000,1.0609,1.0629,1.0596,1.0602,78444.0
1701870060000,1.0603,1.0635,1.0603,1.0618,39201.0
1701870120000,1.062,1.0639,1.0604,1.0606,48854.0
1701870180000,1.0606,1.0611,1.0556,1.0589,75482.0
1701870240000,1.0589,1.0616,1.0575,1.0613,38061.0
1701870300000,1.0613,1.0644,1.0609,1.0624,63235.0
1701870360000,1.0623,1.0631,1.0588,1.0621,34017.0
1701870420000,1.0621,1.0634,1.0575,1.0586,33507.0
1701870480000,1.0585,1.0602,1.0569,1.058,24947.0
1701870540000,1.0585,1.0592,1.0545,1.0564,30828.0
1701870600000,1.0563,1.0583,1.0557,1.0583,25778.0
1701870660000,1.0582,1.06,1.0579,1.0596,17805.0
1701870720000,1.0596,1.0599,1.0568,1.058,27297.0
1701870780000,1.058,1.0592,1.0567,1.0577,71149.0
1701870840000,1.0573,1.0598,1.0559,1.0594,29916.0
1701870900000,1.0595,1.0625,1.0566,1.0616,45048.0
1701870960000,1.0619,1.0632,1.0597,1.0598,28659.0
1701871020000,1.06,1.064,1.0595,1.0632,15688.0
1701871080000,1.0633,1.0639,1.0601,1.0605,21193.0
1701871140000,1.0605,1.0608,1.0582,1.0585,19991.0
1701871200000,1.0582,1.0644,1.0577,1.0582,69787.0
1701871260000,1.0585,1.063,1.0585,1.061,36326.0
1701871320000,1.0611,1.0638,1.0609,1.0637,22854.0
1701871380000,1.0636,1.0636,1.0595,1.0595,23128.0
1701871440000,1.0594,1.0599,1.0577,1.0583,35684.0
1701871500000,1.0582,1.0624,1.0579,1.0615,33008.0
1701871560000,1.0616,1.0647,1.0611,1.0629,39770.0
1701871620000,1.0634,1.0634,1.059,1.0601,29783.0
1701871680000,1.0602,1.065,1.0602,1.0644,20618.0
1701871740000,1.0644,1.0661,1.0635,1.0644,16604.0
1701871800000,1.0643,1.0655,1.0598,1.0598,36885.0
1701871860000,1.0599,1.0626,1.0582,1.0582,29238.0
1701871920000,1.0582,1.0604,1.058,1.059,16826.0
1701871980000,1.059,1.0595,1.0583,1.0583,10787.0
1701872040000,1.0584,1.0602,1.0578,1.0579,22466.0
1701872100000,1.0581,1.0599,1.0564,1.0574,21782.0
1701872160000,1.0574,1.0589,1.0534,1.0534,29636.0
1701872220000,1.0533,1.0559,1.0533,1.0551,21125.0
1701872280000,1.0554,1.0567,1.0551,1.0557,9243.0
1701872340000,1.0555,1.0573,1.0523,1.0525,35246.0
1701872400000,1.0529,1.0551,1.0502,1.0551,40050.0
1701872460000,1.0553,1.0562,1.0512,1.0519,44879.0
1701872520000,1.0519,1.0525,1.0503,1.0504,21228.0
1701872580000,1.0505,1.0545,1.0505,1.0533,20003.0
1701872640000,1.0534,1.0547,1.0511,1.0511,16353.0
1701872700000,1.0516,1.0551,1.0509,1.0539,24225.0
1701872760000,1.0538,1.0551,1.0521,1.0538,23129.0
1701872820000,1.0534,1.0555,1.0531,1.0544,30905.0
1701872880000,1.0547,1.0577,1.0544,1.0561,18144.0
1701872940000,1.0562,1.0563,1.0535,1.0538,17111.0
1701873000000,1.054,1.0553,1.0527,1.0534,34968.0
1701873060000,1.0531,1.0551,1.0513,1.0515,34142.0
1701873120000,1.0518,1.0526,1.0505,1.0505,14281.0
1701873180000,1.0508,1.0532,1.0505,1.0521,13136.0
1701873240000,1.0521,1.057,1.051,1.0562,27266.0
1701873300000,1.0565,1.0565,1.0513,1.0515,22975.0
1701873360000,1.0516,1.0524,1.0481,1.0496,48064.0
1701873420000,1.0497,1.0533,1.0471,1.0533,67264.0
1701873480000,1.0528,1.0531,1.05,1.0501,37732.0
1701873540000,1.0502,1.0548,1.0493,1.0538,37038.0
1701873600000,1.0539,1.0542,1.0516,1.0521,28452.0
1701873660000,1.0521,1.0539,1.0495,1.053,32333.0
1701873720000,1.0539,1.0571,1.0537,1.0567,24483.0
1701873780000,1.0569,1.0571,1.0527,1.0563,40637.0
1701873840000,1.0562,1.059,1.0554,1.0558,28676.0
1701873900000,1.0563,1.0566,1.0512,1.0512,40428.0
1701873960000,1.0512,1.0525,1.0507,1.0507,16828.0
1701874020000,1.051,1.0513,1.0491,1.0491,23461.0
1701874080000,1.0494,1.0511,1.0475,1.0482,15448.0
1701874140000,1.0482,1.0492,1.0474,1.0487,16446.0
1701874200000,1.0492,1.0537,1.0487,1.0537,19103.0
1701874260000,1.0536,1.0539,1.0493,1.0495,22057.0
1701874320000,1.0495,1.0503,1.0466,1.0469,29863.0
1701874380000,1.047,1.0475,1.0458,1.0466,19684.0
1701874440000,1.0469,1.0479,1.0463,1.0466,17388.0
1701874500000,1.0471,1.0477,1.0456,1.0465,11224.0
1701874560000,1.0465,1.0487,1.0444,1.0475,53856.0
1701874620000,1.0478,1.0487,1.0472,1.0473,9500.0
1701874680000,1.0475,1.0475,1.0447,1.0447,22491.0
1701874740000,1.0449,1.046,1.0436,1.0453,30939.0
1701874800000,1.0453,1.0472,1.0429,1.0434,37799.0
1701874860000,1.0433,1.0478,1.0416,1.0478,36154.0
1701874920000,1.0477,1.0523,1.0477,1.0522,39562.0
1701874980000,1.0522,1.0522,1.0459,1.0465,36008.0
1701875040000,1.0468,1.0506,1.0458,1.0495,33224.0
1701875100000,1.0495,1.051,1.0482,1.0497,43827.0
1701875160000,1.0496,1.0507,1.0474,1.0476,26380.0
1701875220000,1.0476,1.0482,1.0443,1.0453,30869.0
1701875280000,1.0452,1.0489,1.0443,1.0483,29671.0
1701875340000,1.0484,1.0504,1.0472,1.0476,36399.0
1701875400000,1.0477,1.0483,1.0467,1.0475,30053.0
1701875460000,1.0474,1.048,1.045,1.0455,37877.0
1701875520000,1.0457,1.0468,1.045,1.046,24801.0
1701875580000,1.046,1.0489,1.045,1.0476,44008.0
1701875640000,1.0473,1.0473,1.0428,1.0444,26127.0
1701875700000,1.0441,1.046,1.0432,1.0453,28470.0
1701875760000,1.0454,1.048,1.0433,1.0436,26701.0
1701875820000,1.0435,1.0441,1.0409,1.0418,27698.0
1701875880000,1.0418,1.0423,1.0402,1.0405,21172.0
1701875940000,1.0409,1.043,1.04,1.0428,59186.0
1701876000000,1.0429,1.0475,1.0429,1.0475,31730.0
1701876060000,1.0476,1.0483,1.0436,1.0437,39973.0
1701876120000,1.0438,1.0463,1.0425,1.0463,24598.0
1701876180000,1.0462,1.0482,1.0461,1.0472,33518.0
1701876240000,1.0473,1.0474,1.0406,1.0435,37283.0
1701876300000,1.0435,1.046,1.0426,1.0429,27798.0
1701876360000,1.0432,1.0432,1.0394,1.0411,35867.0
1701876420000,1.0409,1.0424,1.0377,1.0382,60345.0
1701876480000,1.0382,1.0428,1.0372,1.0421,60793.0
1701876540000,1.0421,1.0425,1.0391,1.0416,38133.0
1701876600000,1.0416,1.0427,1.0398,1.0411,36330.0
1701876660000,1.041,1.0433,1.0402,1.0433,24337.0
1701876720000,1.0432,1.0442,1.0418,1.0435,28807.0
1701876780000,1.0435,1.0445,1.0428,1.043,18495.0
1701876840000,1.0432,1.0439,1.0409,1.0438,27262.0
1701876900000,1.0438,1.0463,1.0435,1.046,25779.0
1701876960000,1.0461,1.0475,1.0436,1.0441,24956.0
1701877020000,1.0441,1.0447,1.0409,1.0411,25740.0
1701877080000,1.0411,1.0455,1.0411,1.0433,30478.0
1701877140000,1.0436,1.0461,1.0434,1.0443,21541.0
1701877200000,1.0444,1.0476,1.0444,1.0459,28749.0
1701877260000,1.0457,1.0479,1.0452,1.0468,35222.0
1701877320000,1.0469,1.05,1.0462,1.0494,42410.0
1701877380000,1.0492,1.0497,1.0449,1.0449,49091.0
1701877440000,1.0458,1.0469,1.0449,1.0452,38030.0
1701877500000,1.0453,1.0453,1.0412,1.0417,47140.0
1701877560000,1.0415,1.0429,1.0404,1.0422,35769.0
1701877620000,1.0424,1.0446,1.0421,1.0436,29456.0
1701877680000,1.0437,1.0456,1.0436,1.0454,31769.0
1701877740000,1.0454,1.046,1.0425,1.0427,19843.0
1701877800000,1.0426,1.0446,1.0424,1.0443,26436.0
1701877860000,1.0444,1.049,1.0436,1.0486,42713.0
1701877920000,1.0486,1.0487,1.046,1.046,31262.0
1701877980000,1.0461,1.0465,1.041,1.0418,43494.0
1701878040000,1.0416,1.0447,1.0405,1.0446,46527.0
1701878100000,1.0447,1.045,1.0383,1.0416,74589.0
1701878160000,1.0417,1.0471,1.0412,1.0438,61827.0
1701878220000,1.0438,1.0453,1.0422,1.0445,30436.0
1701878280000,1.0444,1.0481,1.0439,1.046,44463.0
1701878340000,1.0463,1.0489,1.0458,1.0483,69431.0
1701878400000,1.0485,1.0518,1.0474,1.0474,148070.0
1701878460000,1.0477,1.049,1.045,1.0457,79521.0
1701878520000,1.0455,1.0519,1.0452,1.0476,202394.0
1701878580000,1.0472,1.0472,1.0395,1.0422,278441.0
1701878640000,1.042,1.0472,1.0419,1.0446,110556.0
1701878700000,1.0449,1.0502,1.0449,1.0502,109873.0
1701878760000,1.0501,1.0536,1.0487,1.0522,192793.0
1701878820000,1.0523,1.06,1.0517,1.0575,208414.0
1701878880000,1.0575,1.0575,1.0496,1.0539,482612.0
1701878940000,1.0544,1.0558,1.0484,1.0547,287573.0
1701879000000,1.0545,1.0559,1.0497,1.0515,246960.0
1701879060000,1.0514,1.0524,1.0473,1.0488,155898.0
1701879120000,1.049,1.0501,1.0428,1.0429,354676.0
1701879180000,1.0428,1.0442,1.0406,1.0413,362751.0
1701879240000,1.0413,1.0431,1.0355,1.0362,311024.0
1701879300000,1.036,1.0368,1.0336,1.0336,189682.0
1701879360000,1.0338,1.0432,1.0338,1.0375,175855.0
1701879420000,1.0374,1.04,1.0359,1.0361,61315.0
1701879480000,1.036,1.036,1.028,1.0319,210179.0
1701879540000,1.0309,1.0314,1.0268,1.0296,119849.0
1701879600000,1.0297,1.0312,1.0254,1.0259,148155.0
1701879660000,1.0256,1.0316,1.0244,1.0308,83635.0
1701879720000,1.0309,1.0317,1.0274,1.0275,49746.0
1701879780000,1.0277,1.0309,1.026,1.0308,53963.0
1701879840000,1.0307,1.0347,1.0303,1.0339,49535.0
1701879900000,1.0342,1.0352,1.0325,1.035,40407.0
1701879960000,1.0349,1.04,1.0344,1.04,81805.0
1701880020000,1.0397,1.0401,1.0346,1.0346,59858.0
1701880080000,1.0346,1.0377,1.0342,1.0374,49273.0
1701880140000,1.0373,1.0402,1.0371,1.0391,45061.0
1701880200000,1.0392,1.0424,1.0389,1.0408,67047.0
1701880260000,1.0405,1.0411,1.0361,1.037,64073.0
1701880320000,1.0364,1.0376,1.0346,1.0366,39723.0
1701880380000,1.0367,1.0374,1.0339,1.0361,28823.0
1701880440000,1.0362,1.039,1.0362,1.0379,28430.0
1701880500000,1.038,1.0452,1.0375,1.0442,72770.0
1701880560000,1.0444,1.0492,1.0442,1.0482,110577.0
1701880620000,1.0481,1.0507,1.0466,1.0491,72019.0
1701880680000,1.0496,1.0507,1.0463,1.0474,55337.0
1701880740000,1.0474,1.05,1.0474,1.0498,29563.0
1701880800000,1.0498,1.0501,1.0479,1.0489,36442.0
1701880860000,1.049,1.0507,1.048,1.0505,29269.0
1701880920000,1.0506,1.0509,1.048,1.0489,35943.0
1701880980000,1.0489,1.0499,1.0478,1.0495,24528.0
1701881040000,1.0499,1.051,1.0492,1.0506,28374.0
1701881100000,1.0505,1.0536,1.0501,1.0528,52556.0
1701881160000,1.0525,1.0535,1.0484,1.0486,81187.0
1701881220000,1.0485,1.0485,1.0437,1.0454,53240.0
1701881280000,1.0453,1.049,1.0438,1.045,39055.0
1701881340000,1.045,1.0471,1.0436,1.0471,32254.0
1701881400000,1.047,1.0483,1.0442,1.0442,36846.0
1701881460000,1.0444,1.046,1.0433,1.0442,27749.0
1701881520000,1.0441,1.0448,1.0404,1.0406,45234.0
1701881580000,1.0408,1.0423,1.0385,1.0407,76256.0
1701881640000,1.0403,1.047,1.0402,1.047,89960.0
1701881700000,1.0469,1.0527,1.0466,1.0527,92118.0
1701881760000,1.0527,1.0553,1.052,1.0542,84945.0
1701881820000,1.0542,1.059,1.0534,1.0568,101957.0
1701881880000,1.057,1.0592,1.053,1.053,94272.0
1701881940000,1.0532,1.0577,1.0509,1.0574,56454.0
1701882000000,1.0575,1.0604,1.0533,1.0559,102378.0
1701882060000,1.0559,1.0566,1.051,1.0514,69316.0
1701882120000,1.0514,1.0554,1.0513,1.0525,44478.0
1701882180000,1.0524,1.0525,1.0487,1.05,51565.0
1701882240000,1.0494,1.052,1.0487,1.0515,65752.0
1701882300000,1.0514,1.0565,1.0507,1.0539,69985.0
1701882360000,1.0539,1.0562,1.0516,1.0521,50789.0
1701882420000,1.0519,1.0531,1.0493,1.0516,45367.0
1701882480000,1.0517,1.0551,1.0507,1.054,28536.0
1701882540000,1.0542,1.056,1.0526,1.0526,37200.0
1701882600000,1.053,1.053,1.0474,1.0474,49523.0
1701882660000,1.0475,1.0489,1.0468,1.0474,31472.0
1701882720000,1.0475,1.0477,1.0457,1.0459,27160.0
1701882780000,1.0458,1.0485,1.0457,1.048,37182.0
1701882840000,1.0482,1.0487,1.0442,1.0474,43645.0
1701882900000,1.0469,1.0474,1.0452,1.046,23309.0
1701882960000,1.046,1.0473,1.0453,1.0456,21680.0
1701883020000,1.0456,1.0468,1.0451,1.0458,13686.0
1701883080000,1.0461,1.0465,1.0437,1.0444,26823.0
1701883140000,1.0444,1.0469,1.0438,1.0466,23220.0
1701883200000,1.0465,1.0482,1.0435,1.0439,49915.0
1701883260000,1.0437,1.0456,1.041,1.0448,62916.0
1701883320000,1.0448,1.0454,1.0422,1.0424,26560.0
1701883380000,1.0422,1.0449,1.0416,1.0445,24268.0
1701883440000,1.0445,1.045,1.0419,1.0428,20887.0
1701883500000,1.0429,1.0465,1.0429,1.0444,41857.0
1701883560000,1.0443,1.046,1.0413,1.0421,50160.0
1701883620000,1.0421,1.0439,1.0414,1.0414,17598.0
1701883680000,1.0415,1.043,1.0409,1.0422,46658.0
1701883740000,1.0422,1.043,1.0408,1.0415,22879.0
1701883800000,1.0416,1.0453,1.0416,1.0423,26300.0
1701883860000,1.0423,1.0443,1.0416,1.0439,16397.0
1701883920000,1.0437,1.0451,1.0431,1.0438,23521.0
1701883980000,1.044,1.0448,1.0423,1.0446,40866.0
1701884040000,1.0442,1.0444,1.0428,1.0433,15743.0
1701884100000,1.0432,1.0444,1.0414,1.0418,28492.0
1701884160000,1.0418,1.0421,1.0412,1.0421,10290.0
1701884220000,1.0417,1.0427,1.0413,1.0424,12800.0
1701884280000,1.0423,1.0434,1.0419,1.0431,11791.0
1701884340000,1.043,1.0446,1.0416,1.0417,23532.0
1701884400000,1.0419,1.0426,1.0415,1.0419,16307.0
1701884460000,1.042,1.0451,1.0417,1.0447,20707.0
1701884520000,1.0446,1.0446,1.0432,1.0438,33066.0
1701884580000,1.0439,1.0439,1.0421,1.0421,8939.0
1701884640000,1.0423,1.0441,1.0422,1.0435,16969.0
1701884700000,1.0432,1.0467,1.0423,1.0424,49399.0
1701884760000,1.0423,1.0462,1.0419,1.0443,34555.0
1701884820000,1.0441,1.0464,1.0426,1.0436,30759.0
1701884880000,1.0431,1.0456,1.0423,1.0448,17842.0
1701884940000,1.0446,1.0481,1.0446,1.0465,24135.0
1701885000000,1.0463,1.049,1.0445,1.0482,41838.0
1701885060000,1.0483,1.0483,1.0444,1.0447,40955.0
1701885120000,1.0447,1.0449,1.0436,1.0448,15770.0
1701885180000,1.0448,1.0467,1.0441,1.0441,22435.0
1701885240000,1.0442,1.0452,1.0436,1.0445,25470.0
1701885300000,1.0446,1.0446,1.0403,1.0407,51184.0
1701885360000,1.0408,1.0426,1.0403,1.042,41530.0
1701885420000,1.0421,1.0436,1.041,1.0414,38721.0
1701885480000,1.0415,1.043,1.0406,1.043,26992.0
1701885540000,1.0432,1.0452,1.0427,1.0452,17299.0
1701885600000,1.0449,1.046,1.0414,1.0414,52968.0
1701885660000,1.0416,1.0432,1.0412,1.0415,18648.0
1701885720000,1.0415,1.043,1.0404,1.0404,37025.0
1701885780000,1.0405,1.0413,1.0404,1.0407,20810.0
1701885840000,1.0407,1.0414,1.0403,1.0407,105283.0
1701885900000,1.0406,1.0416,1.0342,1.0357,399688.0
1701885960000,1.0356,1.0387,1.035,1.0387,65324.0
1701886020000,1.0387,1.0415,1.0387,1.0415,38409.0
1701886080000,1.0416,1.0424,1.0381,1.0381,29283.0
1701886140000,1.0381,1.0407,1.0374,1.0394,39233.0
1701886200000,1.0394,1.0396,1.037,1.0373,26760.0
1701886260000,1.0374,1.0383,1.036,1.036,58131.0
1701886320000,1.0359,1.0367,1.0352,1.0362,30781.0
1701886380000,1.0362,1.0376,1.0357,1.0369,26145.0
1701886440000,1.0369,1.0372,1.0313,1.0319,105085.0
1701886500000,1.0318,1.035,1.0314,1.0333,58965.0
1701886560000,1.0334,1.0334,1.027,1.0286,136899.0
1701886620000,1.0288,1.0316,1.0283,1.0313,43460.0
1701886680000,1.0313,1.0319,1.0276,1.028,49802.0
1701886740000,1.0279,1.029,1.0267,1.0277,47333.0
1701886800000,1.0278,1.0293,1.0275,1.0279,25786.0
1701886860000,1.028,1.0296,1.0278,1.0288,35462.0
1701886920000,1.0288,1.0309,1.0288,1.03,26384.0
1701886980000,1.0299,1.0345,1.0291,1.0332,49856.0
1701887040000,1.0331,1.0349,1.0322,1.0349,32288.0
1701887100000,1.0346,1.037,1.0345,1.0362,59636.0
1701887160000,1.036,1.0368,1.0346,1.0352,50528.0
1701887220000,1.0352,1.0387,1.0352,1.0364,50519.0
1701887280000,1.0363,1.0367,1.0333,1.0348,45198.0
1701887340000,1.0343,1.0387,1.0341,1.0379,62364.0
1701887400000,1.0379,1.0387,1.0356,1.0359,43937.0
1701887460000,1.0359,1.0359,1.0334,1.0351,26381.0
1701887520000,1.0353,1.0388,1.0345,1.0371,49276.0
1701887580000,1.0368,1.0376,1.0361,1.0367,16392.0
1701887640000,1.0367,1.0368,1.0357,1.0364,15044.0
1701887700000,1.0364,1.0399,1.0363,1.0392,51344.0
1701887760000,1.0392,1.042,1.0389,1.0414,39363.0
1701887820000,1.0415,1.0426,1.038,1.0381,39404.0
1701887880000,1.038,1.0387,1.0362,1.0369,34305.0
1701887940000,1.0368,1.0389,1.0364,1.0376,22045.0
1701888000000,1.0378,1.0389,1.0373,1.0379,25471.0
1701888060000,1.038,1.04,1.0377,1.0389,29559.0
1701888120000,1.0388,1.0414,1.0387,1.0407,27582.0
1701888180000,1.0407,1.0415,1.0393,1.0397,34891.0
1701888240000,1.0397,1.0424,1.0388,1.0414,34436.0
1701888300000,1.0413,1.0414,1.039,1.0394,30106.0
1701888360000,1.0396,1.0402,1.0372,1.0374,33753.0
1701888420000,1.0374,1.0393,1.0363,1.0381,30798.0
1701888480000,1.0382,1.0383,1.0355,1.036,22051.0
1701888540000,1.0361,1.0369,1.0355,1.0363,12467.0
1701888600000,1.0365,1.0371,1.0358,1.0367,12840.0
1701888660000,1.0366,1.0385,1.0356,1.0381,36889.0
1701888720000,1.0381,1.0388,1.0351,1.0367,47060.0
1701888780000,1.0365,1.0412,1.0358,1.0406,48915.0
1701888840000,1.0407,1.0424,1.0394,1.0397,45359.0
1701888900000,1.0396,1.0416,1.0379,1.0392,52815.0
1701888960000,1.0393,1.0442,1.0372,1.0433,97601.0
1701889020000,1.0433,1.0433,1.0388,1.0394,28376.0
1701889080000,1.0396,1.0436,1.039,1.042,78920.0
1701889140000,1.0418,1.0427,1.0402,1.0418,48297.0
1701889200000,1.0417,1.0447,1.0408,1.0429,45841.0
1701889260000,1.043,1.0434,1.0407,1.0433,55730.0
1701889320000,1.0433,1.0457,1.0428,1.0445,45089.0
1701889380000,1.0448,1.0472,1.0446,1.0446,55336.0
1701889440000,1.045,1.0454,1.0421,1.0445,28606.0
1701889500000,1.0446,1.0469,1.0438,1.0455,33619.0
1701889560000,1.0455,1.0466,1.0442,1.045,50509.0
1701889620000,1.0454,1.0477,1.0446,1.0456,41126.0
1701889680000,1.0457,1.0465,1.0444,1.0459,34165.0
1701889740000,1.0457,1.0491,1.0455,1.0466,46989.0
1701889800000,1.0465,1.0465,1.0422,1.0432,54305.0
1701889860000,1.0431,1.0432,1.0409,1.0422,47529.0
1701889920000,1.0422,1.045,1.041,1.0447,29527.0
1701889980000,1.0448,1.0455,1.044,1.0455,29986.0
1701890040000,1.0453,1.0463,1.0448,1.0448,20055.0
1701890100000,1.0449,1.0451,1.0421,1.0427,49119.0
1701890160000,1.0426,1.0437,1.0406,1.041,40909.0
1701890220000,1.0409,1.0428,1.0402,1.0418,33677.0
1701890280000,1.0419,1.0446,1.0404,1.0443,41580.0
1701890340000,1.0442,1.0442,1.0426,1.0426,19303.0
1701890400000,1.0429,1.0441,1.0425,1.0439,27283.0
1701890460000,1.0439,1.0447,1.0432,1.0435,20640.0
1701890520000,1.0435,1.0444,1.0429,1.0439,20389.0
1701890580000,1.0438,1.0438,1.0428,1.0428,12110.0
1701890640000,1.0431,1.0459,1.0431,1.0435,56992.0
1701890700000,1.0441,1.0453,1.0428,1.0437,36288.0
1701890760000,1.0437,1.0443,1.0431,1.0437,15096.0
1701890820000,1.0436,1.0438,1.0425,1.0433,16454.0
1701890880000,1.0432,1.0479,1.0422,1.047,76632.0
1701890940000,1.047,1.0492,1.046,1.0477,55893.0
1701891000000,1.0481,1.0483,1.0462,1.0464,26522.0
1701891060000,1.0464,1.0475,1.0446,1.0468,35386.0
1701891120000,1.0469,1.0472,1.0443,1.0467,61518.0
1701891180000,1.0467,1.0484,1.0438,1.0441,53551.0
1701891240000,1.0442,1.0446,1.0428,1.0429,28918.0
1701891300000,1.0432,1.0434,1.0407,1.0422,27470.0
1701891360000,1.0422,1.0432,1.0414,1.0423,11506.0
1701891420000,1.0422,1.0447,1.0418,1.0443,28511.0
1701891480000,1.0443,1.0451,1.044,1.0451,12740.0
1701891540000,1.0447,1.0451,1.0433,1.0449,33810.0
1701891600000,1.0445,1.0456,1.0435,1.0449,27273.0
1701891660000,1.0451,1.0464,1.0445,1.0458,25572.0
1701891720000,1.046,1.0461,1.0449,1.0453,16389.0
1701891780000,1.0451,1.0462,1.0443,1.0452,31348.0
1701891840000,1.0453,1.0457,1.0443,1.0446,10064.0
1701891900000,1.0446,1.047,1.0442,1.0466,27355.0
1701891960000,1.0465,1.0483,1.0464,1.0483,34987.0
1701892020000,1.0483,1.0492,1.0457,1.0469,44127.0
1701892080000,1.0468,1.0472,1.045,1.0464,46393.0
1701892140000,1.0463,1.0463,1.0454,1.046,10218.0
1701892200000,1.046,1.0497,1.0459,1.0492,47344.0
1701892260000,1.0492,1.0496,1.0474,1.0483,28523.0
1701892320000,1.048,1.048,1.045,1.0467,28036.0
1701892380000,1.0467,1.0467,1.0453,1.0454,17485.0
1701892440000,1.0457,1.0461,1.0443,1.0446,32025.0
1701892500000,1.0446,1.0462,1.0442,1.0458,28341.0
1701892560000,1.0457,1.0465,1.0453,1.0465,14190.0
1701892620000,1.0461,1.0471,1.0451,1.0468,21315.0
1701892680000,1.0463,1.0487,1.0463,1.0481,29951.0
1701892740000,1.0481,1.0487,1.0465,1.0481,25483.0
1701892800000,1.0481,1.0491,1.0474,1.048,47589.0
1701892860000,1.0481,1.0482,1.0454,1.0458,39250.0
1701892920000,1.0456,1.0458,1.0432,1.0438,50300.0
1701892980000,1.0438,1.0453,1.0432,1.0449,33829.0
1701893040000,1.0449,1.0452,1.0428,1.0428,42649.0
1701893100000,1.043,1.0437,1.0422,1.0437,29973.0
1701893160000,1.0437,1.0449,1.0432,1.0446,21067.0
1701893220000,1.0446,1.0454,1.044,1.0448,22644.0
1701893280000,1.0445,1.0458,1.0445,1.0453,20930.0
1701893340000,1.0452,1.0464,1.044,1.0459,26645.0
1701893400000,1.0458,1.046,1.0438,1.0446,26360.0
1701893460000,1.0447,1.0449,1.0438,1.0445,18258.0
1701893520000,1.0446,1.0448,1.042,1.042,138858.0
1701893580000,1.042,1.0424,1.0361,1.0382,128596.0
1701893640000,1.0382,1.0395,1.0371,1.0382,72476.0
1701893700000,1.038,1.0388,1.0372,1.0384,35674.0
1701893760000,1.0381,1.0392,1.035,1.0357,55154.0
1701893820000,1.0357,1.0368,1.0332,1.0336,77994.0
1701893880000,1.0334,1.034,1.0278,1.0336,173308.0
1701893940000,1.0332,1.0334,1.0316,1.0321,28950.0
1701894000000,1.0321,1.0332,1.0316,1.0316,40127.0
1701894060000,1.032,1.0348,1.032,1.0341,28013.0
1701894120000,1.0341,1.0342,1.0327,1.033,23897.0
1701894180000,1.0332,1.0339,1.032,1.0331,16985.0
1701894240000,1.0332,1.0339,1.0324,1.0331,21686.0
1701894300000,1.0331,1.0341,1.0331,1.0341,17955.0
1701894360000,1.034,1.0341,1.032,1.032,25710.0
1701894420000,1.0323,1.0327,1.0311,1.0313,28484.0
1701894480000,1.0317,1.0318,1.0301,1.0303,25157.0
1701894540000,1.0304,1.034,1.03,1.034,49428.0
1701894600000,1.0339,1.0341,1.0318,1.032,43483.0
1701894660000,1.0321,1.0344,1.0312,1.0344,31869.0
1701894720000,1.0344,1.0367,1.0343,1.0365,37348.0
1701894780000,1.0365,1.0367,1.0355,1.0365,18562.0
1701894840000,1.0363,1.0366,1.0352,1.0363,22143.0
1701894900000,1.0364,1.0368,1.0355,1.0365,31538.0
1701894960000,1.0365,1.0376,1.0357,1.0366,31476.0
1701895020000,1.0365,1.0367,1.034,1.035,21815.0
1701895080000,1.035,1.0375,1.0348,1.0374,36333.0
1701895140000,1.0374,1.0377,1.0349,1.0351,30608.0
1701895200000,1.0351,1.0371,1.0342,1.0365,20305.0
1701895260000,1.0366,1.0384,1.0358,1.0382,50639.0
1701895320000,1.0382,1.0382,1.036,1.037,35240.0
1701895380000,1.037,1.0371,1.034,1.0346,39265.0
1701895440000,1.0346,1.0362,1.0341,1.0355,28675.0
1701895500000,1.0354,1.036,1.034,1.0346,20664.0
1701895560000,1.0346,1.0348,1.034,1.0348,7711.0
1701895620000,1.0346,1.036,1.0333,1.0357,35007.0
1701895680000,1.0357,1.0357,1.0334,1.0341,28801.0
1701895740000,1.0343,1.0356,1.0331,1.0341,33452.0
1701895800000,1.034,1.0341,1.03,1.0304,113033.0
1701895860000,1.0305,1.0316,1.0302,1.0312,26094.0
1701895920000,1.0313,1.0315,1.03,1.0301,40719.0
1701895980000,1.03,1.0311,1.0261,1.0266,184592.0
1701896040000,1.0266,1.0303,1.0265,1.0296,67306.0
1701896100000,1.0297,1.0318,1.0294,1.0306,41573.0
1701896160000,1.0306,1.0311,1.0266,1.031,83738.0
1701896220000,1.031,1.0325,1.0306,1.0319,63228.0
1701896280000,1.0319,1.0321,1.0304,1.0315,30115.0
1701896340000,1.0316,1.0321,1.0285,1.0292,31370.0
1701896400000,1.0293,1.0307,1.0289,1.0297,41000.0
1701896460000,1.0297,1.0311,1.0284,1.029,40334.0
1701896520000,1.0287,1.0318,1.027,1.0315,106130.0
1701896580000,1.0315,1.0324,1.0288,1.0288,30041.0
1701896640000,1.0288,1.0343,1.0285,1.0328,71003.0
1701896700000,1.0327,1.0333,1.0313,1.0316,43652.0
1701896760000,1.0317,1.0354,1.0316,1.035,37696.0
1701896820000,1.0351,1.036,1.0342,1.036,35830.0
1701896880000,1.0356,1.0368,1.0344,1.0349,44531.0
1701896940000,1.0347,1.036,1.0337,1.0354,32266.0
1701897000000,1.0353,1.0369,1.0339,1.0361,60632.0
1701897060000,1.036,1.0365,1.0334,1.0336,34858.0
1701897120000,1.0336,1.0348,1.0335,1.0336,17663.0
1701897180000,1.0337,1.0345,1.031,1.0344,58655.0
1701897240000,1.0345,1.035,1.0339,1.0344,24404.0
1701897300000,1.0344,1.0352,1.0341,1.0345,16322.0
1701897360000,1.0346,1.035,1.034,1.0342,8625.0
1701897420000,1.0342,1.0355,1.034,1.0349,18206.0
1701897480000,1.0348,1.035,1.033,1.0345,80974.0
1701897540000,1.0346,1.0356,1.0343,1.0352,15578.0
1701897600000,1.0352,1.0355,1.0339,1.0344,13874.0
1701897660000,1.0344,1.0347,1.03,1.0314,85141.0
1701897720000,1.0314,1.0335,1.0312,1.0321,37111.0
1701897780000,1.0321,1.0327,1.0313,1.032,32310.0
1701897840000,1.032,1.0323,1.0301,1.0309,32471.0
1701897900000,1.031,1.0316,1.0298,1.0298,32220.0
1701897960000,1.0299,1.0299,1.0233,1.0266,271358.0
1701898020000,1.0269,1.0283,1.0262,1.0265,50033.0
1701898080000,1.0265,1.0275,1.0255,1.0257,31782.0
1701898140000,1.0257,1.0258,1.0198,1.0237,247095.0
1701898200000,1.0238,1.0285,1.0235,1.026,123392.0
1701898260000,1.0257,1.0259,1.0241,1.0249,23777.0
1701898320000,1.0248,1.0252,1.0207,1.0217,69609.0
1701898380000,1.0216,1.023,1.02,1.0215,50966.0
1701898440000,1.0214,1.0215,1.0156,1.0192,171905.0
1701898500000,1.0192,1.0198,1.0175,1.0186,40307.0
1701898560000,1.0188,1.0197,1.0146,1.0173,108979.0
1701898620000,1.0174,1.0187,1.0137,1.0162,105550.0
1701898680000,1.0163,1.0198,1.0156,1.0197,46293.0
1701898740000,1.0198,1.0242,1.0191,1.0239,62930.0
1701898800000,1.0239,1.0265,1.0233,1.0263,44580.0
1701898860000,1.0263,1.0283,1.0252,1.0278,61302.0
1701898920000,1.0278,1.0279,1.0227,1.0235,44022.0
1701898980000,1.023,1.0246,1.0226,1.0245,24000.0
1701899040000,1.0242,1.0248,1.0215,1.022,45178.0
1701899100000,1.0222,1.0243,1.0215,1.0236,37651.0
1701899160000,1.0236,1.0263,1.0231,1.0258,39444.0
1701899220000,1.0262,1.0272,1.0255,1.0261,18242.0
1701899280000,1.0261,1.0269,1.0254,1.0265,14428.0
1701899340000,1.0263,1.028,1.0256,1.0268,28463.0
1701899400000,1.0269,1.0275,1.0216,1.0222,44404.0
1701899460000,1.0221,1.0237,1.0216,1.0233,21772.0
1701899520000,1.0232,1.027,1.0228,1.0264,41139.0
1701899580000,1.0263,1.0265,1.023,1.0233,30414.0
1701899640000,1.0237,1.0241,1.0226,1.0237,11107.0
1701899700000,1.0237,1.0268,1.0215,1.0267,52987.0
1701899760000,1.0267,1.0267,1.0233,1.0235,21766.0
1701899820000,1.0234,1.0257,1.0221,1.0248,27218.0
1701899880000,1.025,1.0254,1.0217,1.0231,28751.0
1701899940000,1.0232,1.0237,1.0224,1.0226,12137.0
1701900000000,1.0226,1.0241,1.0212,1.0235,54632.0
1701900060000,1.0233,1.0239,1.0218,1.0224,49253.0
1701900120000,1.0223,1.0223,1.0193,1.0205,75226.0
1701900180000,1.0206,1.0231,1.0206,1.021,22943.0
1701900240000,1.0211,1.0225,1.0209,1.0209,33408.0
1701900300000,1.0209,1.0239,1.0203,1.0237,29936.0
1701900360000,1.0237,1.0237,1.0204,1.0204,20021.0
1701900420000,1.0207,1.0207,1.0172,1.0181,71780.0
1701900480000,1.0181,1.0192,1.0171,1.0191,32243.0
1701900540000,1.0192,1.0199,1.0178,1.0193,27811.0
1701900600000,1.0189,1.0194,1.0175,1.0182,34680.0
1701900660000,1.0184,1.019,1.015,1.0182,110885.0
1701900720000,1.018,1.0196,1.0171,1.0188,42465.0
1701900780000,1.0188,1.0195,1.0159,1.0161,22041.0
1701900840000,1.0162,1.0176,1.015,1.0171,30729.0
1701900900000,1.0169,1.0196,1.0166,1.0182,26519.0
1701900960000,1.0182,1.0183,1.0168,1.0174,16107.0
1701901020000,1.0174,1.018,1.0164,1.0179,14395.0
1701901080000,1.018,1.0208,1.018,1.02,31539.0
1701901140000,1.0202,1.023,1.0199,1.0227,44509.0
1701901200000,1.0224,1.023,1.0209,1.0216,21432.0
1701901260000,1.0216,1.0235,1.021,1.0229,37285.0
1701901320000,1.0229,1.0239,1.0224,1.0238,17365.0
1701901380000,1.0234,1.0242,1.0229,1.0237,12211.0
1701901440000,1.0236,1.0237,1.0225,1.0229,6619.0
1701901500000,1.0229,1.0241,1.0217,1.023,15698.0
1701901560000,1.0227,1.0228,1.0217,1.0221,8569.0
1701901620000,1.0221,1.0234,1.0218,1.0227,16611.0
1701901680000,1.0228,1.023,1.022,1.0225,5089.0
1701901740000,1.0226,1.0237,1.0226,1.0232,5518.0
1701901800000,1.0233,1.028,1.0233,1.0274,43870.0
1701901860000,1.0277,1.0308,1.0277,1.0279,86112.0
1701901920000,1.0279,1.029,1.0259,1.0286,52002.0
1701901980000,1.0287,1.0298,1.0273,1.0278,21966.0
1701902040000,1.0277,1.0301,1.0277,1.0293,25079.0
1701902100000,1.0294,1.0311,1.0288,1.0305,35252.0
1701902160000,1.0304,1.0332,1.0297,1.0297,75559.0
1701902220000,1.0296,1.0307,1.0289,1.0289,21180.0
1701902280000,1.0288,1.029,1.0255,1.0259,44961.0
1701902340000,1.0259,1.0259,1.0212,1.0228,62015.0
1701902400000,1.023,1.0236,1.0197,1.0202,37349.0
1701902460000,1.0201,1.0203,1.0185,1.0193,29829.0
1701902520000,1.0194,1.0199,1.0185,1.0186,19160.0
1701902580000,1.0186,1.0186,1.0152,1.0163,34595.0
1701902640000,1.0161,1.017,1.0155,1.0166,27649.0
1701902700000,1.0161,1.0162,1.0123,1.0134,81024.0
1701902760000,1.0134,1.0143,1.0123,1.0124,26159.0
1701902820000,1.0128,1.0144,1.0123,1.0144,25363.0
1701902880000,1.0141,1.0152,1.014,1.0149,16933.0
1701902940000,1.0148,1.0156,1.0147,1.0151,12322.0
1701903000000,1.0151,1.0151,1.0123,1.0123,69826.0
1701903060000,1.0123,1.0126,1.002,1.007,266218.0
1701903120000,1.0068,1.0087,1.0054,1.0084,55204.0
1701903180000,1.0086,1.0096,1.0083,1.0084,22251.0
1701903240000,1.0085,1.0092,1.0068,1.009,25975.0
1701903300000,1.0091,1.0129,1.0091,1.0128,30825.0
1701903360000,1.0128,1.0134,1.0099,1.0113,53258.0
1701903420000,1.0112,1.0154,1.0111,1.0141,56666.0
1701903480000,1.0142,1.0153,1.0131,1.0153,18714.0
1701903540000,1.0152,1.0172,1.0143,1.0168,44970.0
1701903600000,1.0165,1.0172,1.0133,1.0142,51116.0
1701903660000,1.0141,1.0145,1.0122,1.0143,20933.0
1701903720000,1.0144,1.017,1.0141,1.0158,17844.0
1701903780000,1.0158,1.017,1.0153,1.016,13622.0
1701903840000,1.0161,1.017,1.0151,1.0156,17571.0
1701903900000,1.0153,1.0153,1.0112,1.0133,64019.0
1701903960000,1.0131,1.0162,1.0126,1.0146,26368.0
1701904020000,1.0145,1.0149,1.0126,1.013,15194.0
1701904080000,1.013,1.0144,1.0122,1.0134,21397.0
1701904140000,1.0136,1.0153,1.0136,1.0149,15021.0
1701904200000,1.0149,1.0162,1.0144,1.0158,24829.0
1701904260000,1.0159,1.0163,1.0133,1.0137,13189.0
1701904320000,1.0138,1.0138,1.0117,1.0117,18119.0
1701904380000,1.0118,1.0123,1.0096,1.0123,43508.0
1701904440000,1.0122,1.014,1.0121,1.014,16164.0
1701904500000,1.0142,1.0169,1.0134,1.0169,21077.0
1701904560000,1.0169,1.0181,1.0162,1.0173,24984.0
1701904620000,1.0173,1.018,1.0169,1.0174,11062.0
1701904680000,1.0174,1.0184,1.0155,1.0171,24332.0
1701904740000,1.0171,1.0171,1.0149,1.0152,20296.0
1701904800000,1.0152,1.0171,1.0152,1.0171,9451.0
1701904860000,1.0171,1.0186,1.0168,1.0178,26324.0
1701904920000,1.0178,1.0184,1.0177,1.0183,9495.0
1701904980000,1.0183,1.0184,1.0174,1.0181,12612.0
1701905040000,1.0181,1.0183,1.017,1.0172,13866.0
1701905100000,1.0172,1.0174,1.0159,1.0166,24464.0
1701905160000,1.0165,1.0168,1.0161,1.0167,8813.0
1701905220000,1.0167,1.0175,1.0165,1.0175,11348.0
1701905280000,1.0174,1.0178,1.016,1.0162,16328.0
1701905340000,1.0162,1.0163,1.0144,1.0144,25137.0
1701905400000,1.0144,1.0173,1.0144,1.0167,14656.0
1701905460000,1.0167,1.0172,1.0144,1.0149,10358.0
1701905520000,1.0148,1.0155,1.0129,1.0148,13094.0
1701905580000,1.0148,1.0148,1.0135,1.0147,9897.0
1701905640000,1.0148,1.0168,1.0148,1.0163,6871.0
1701905700000,1.0164,1.0164,1.0126,1.0134,20665.0
1701905760000,1.0135,1.0136,1.0101,1.0112,32399.0
1701905820000,1.0114,1.0128,1.0112,1.0119,17330.0
1701905880000,1.0118,1.0128,1.0115,1.0119,7354.0
1701905940000,1.0119,1.0128,1.0116,1.0128,6655.0
1701906000000,1.0121,1.0131,1.0073,1.0096,65529.0
1701906060000,1.0094,1.0104,1.0079,1.01,16812.0
1701906120000,1.0101,1.0117,1.0099,1.0114,24597.0
1701906180000,1.0116,1.0142,1.0105,1.0126,36163.0
1701906240000,1.0127,1.0142,1.0115,1.0131,24022.0
1701906300000,1.0132,1.0154,1.0125,1.0147,24667.0
1701906360000,1.0146,1.0158,1.0133,1.0133,15488.0
1701906420000,1.0133,1.0141,1.0115,1.014,27051.0
1701906480000,1.0139,1.015,1.013,1.0147,10053.0
1701906540000,1.0146,1.0149,1.0133,1.0133,9341.0
1701906600000,1.0134,1.014,1.01,1.0119,41462.0
1701906660000,1.012,1.0133,1.012,1.0128,11361.0
1701906720000,1.0125,1.013,1.0119,1.0122,12004.0
1701906780000,1.012,1.0129,1.0119,1.0122,13553.0
1701906840000,1.012,1.0121,1.0072,1.0094,92366.0
1701906900000,1.0095,1.0095,1.008,1.0085,15057.0
1701906960000,1.0085,1.011,1.0085,1.011,18016.0
1701907020000,1.0108,1.0113,1.01,1.0112,16516.0
1701907080000,1.011,1.0119,1.0082,1.0119,77808.0
1701907140000,1.0119,1.0139,1.0109,1.0117,33848.0
1701907200000,1.0118,1.0175,1.0117,1.017,70568.0
1701907260000,1.0169,1.0234,1.0167,1.022,102611.0
1701907320000,1.0222,1.0242,1.0206,1.0206,110596.0
1701907380000,1.0208,1.0214,1.015,1.0155,85368.0
1701907440000,1.0156,1.0192,1.0153,1.0172,47829.0
1701907500000,1.0176,1.0197,1.016,1.019,42880.0
1701907560000,1.019,1.0193,1.0159,1.0171,22724.0
1701907620000,1.0171,1.0194,1.0171,1.018,25217.0
1701907680000,1.0179,1.0187,1.0167,1.017,55486.0
1701907740000,1.0167,1.0182,1.0163,1.0178,16613.0
1701907800000,1.0177,1.0178,1.0121,1.0126,36633.0
1701907860000,1.0126,1.0149,1.0114,1.014,38943.0
1701907920000,1.0141,1.0154,1.0112,1.0121,19426.0
1701907980000,1.012,1.0147,1.0114,1.0134,14971.0
1701908040000,1.0134,1.0153,1.0128,1.0137,40572.0
1701908100000,1.0134,1.0167,1.0132,1.0167,18066.0
1701908160000,1.0169,1.0208,1.0168,1.0207,43501.0
1701908220000,1.0208,1.0218,1.0203,1.0206,31974.0
1701908280000,1.0205,1.0218,1.0198,1.0198,15057.0
1701908340000,1.02,1.0209,1.0186,1.0201,14210.0
1701908400000,1.0199,1.0201,1.0175,1.0178,38005.0
1701908460000,1.0178,1.0195,1.0166,1.0179,13252.0
1701908520000,1.0178,1.0185,1.0169,1.0182,18049.0
1701908580000,1.018,1.019,1.0178,1.019,6977.0
1701908640000,1.019,1.0216,1.0187,1.0213,16181.0
1701908700000,1.0213,1.0213,1.016,1.0173,61669.0
1701908760000,1.0174,1.0199,1.0174,1.0195,11527.0
1701908820000,1.0196,1.0212,1.019,1.0206,25381.0
1701908880000,1.0207,1.0228,1.0207,1.0218,25922.0
1701908940000,1.0216,1.022,1.0202,1.0208,6494.0
1701909000000,1.0207,1.0224,1.0206,1.0224,8057.0
1701909060000,1.0224,1.0236,1.0206,1.0206,14843.0
1701909120000,1.0205,1.0208,1.0197,1.0208,15582.0
1701909180000,1.0208,1.0233,1.0208,1.0226,21761.0
1701909240000,1.0227,1.0233,1.0222,1.0228,5745.0
1701909300000,1.0229,1.0246,1.0223,1.0228,21470.0
1701909360000,1.0228,1.0269,1.0228,1.0256,38440.0
1701909420000,1.0257,1.0269,1.0254,1.026,23118.0
1701909480000,1.0261,1.027,1.0245,1.0258,11820.0
1701909540000,1.0255,1.0255,1.0246,1.0254,6106.0
1701909600000,1.0251,1.0259,1.0243,1.0258,11150.0
1701909660000,1.0258,1.0263,1.0237,1.0263,19011.0
1701909720000,1.0262,1.0268,1.0252,1.0268,10846.0
1701909780000,1.0268,1.0285,1.0268,1.0269,8218.0
1701909840000,1.027,1.0271,1.0247,1.0262,23752.0
1701909900000,1.0264,1.0268,1.024,1.0248,25987.0
1701909960000,1.0248,1.0252,1.0233,1.0235,19038.0
1701910020000,1.0237,1.0239,1.0228,1.0231,23302.0
1701910080000,1.023,1.0234,1.0204,1.0204,29133.0
1701910140000,1.0205,1.0234,1.0205,1.0227,17669.0
1701910200000,1.0228,1.0237,1.0221,1.0225,11023.0
1701910260000,1.0222,1.0247,1.0219,1.0243,24764.0
1701910320000,1.0243,1.0249,1.0235,1.0235,6031.0
1701910380000,1.0236,1.0245,1.0228,1.024,5700.0
1701910440000,1.0242,1.0249,1.0239,1.024,5168.0
1701910500000,1.0241,1.0245,1.0227,1.0232,23709.0
1701910560000,1.0234,1.0237,1.0204,1.0207,22886.0
1701910620000,1.0209,1.0216,1.0204,1.0207,9588.0
1701910680000,1.0207,1.0207,1.019,1.0191,7645.0
1701910740000,1.019,1.019,1.0181,1.0189,12524.0
1701910800000,1.0189,1.0195,1.018,1.0183,23153.0
1701910860000,1.0184,1.0189,1.017,1.0179,19120.0
1701910920000,1.0176,1.0178,1.0148,1.0165,70552.0
1701910980000,1.0167,1.0175,1.0159,1.0175,16337.0
1701911040000,1.0175,1.0193,1.0175,1.0185,21737.0
1701911100000,1.0184,1.019,1.0158,1.0159,7094.0
1701911160000,1.0159,1.0183,1.0157,1.0182,6499.0
1701911220000,1.0183,1.0188,1.0166,1.0185,32001.0
1701911280000,1.0183,1.0185,1.0166,1.0166,5140.0
1701911340000,1.0165,1.0174,1.0162,1.0174,7640.0
1701911400000,1.0175,1.0178,1.0164,1.0172,7069.0
1701911460000,1.0171,1.0171,1.0128,1.0135,38621.0
1701911520000,1.0139,1.0155,1.0133,1.0149,10767.0
1701911580000,1.0149,1.0158,1.0146,1.0155,7094.0
1701911640000,1.0152,1.0157,1.0142,1.0154,13636.0
1701911700000,1.0154,1.0161,1.0145,1.0161,5909.0
1701911760000,1.0162,1.0179,1.0144,1.0147,14394.0
1701911820000,1.0147,1.017,1.0147,1.0164,16509.0
1701911880000,1.0165,1.0169,1.0163,1.0168,2254.0
1701911940000,1.0169,1.0171,1.0152,1.0164,7984.0
1701912000000,1.0163,1.0172,1.0153,1.0169,8305.0
1701912060000,1.017,1.017,1.0135,1.0149,16856.0
1701912120000,1.0149,1.0162,1.0149,1.0162,8263.0
1701912180000,1.0161,1.0163,1.0153,1.0158,4109.0
1701912240000,1.0157,1.0173,1.0157,1.017,10862.0
1701912300000,1.0168,1.0182,1.0164,1.0168,17832.0
1701912360000,1.0167,1.0175,1.0156,1.0173,12616.0
1701912420000,1.0174,1.0177,1.0161,1.0167,7827.0
1701912480000,1.0166,1.0168,1.0149,1.0159,14993.0
1701912540000,1.0159,1.0161,1.0142,1.0159,12979.0
1701912600000,1.016,1.0167,1.0156,1.016,4633.0
1701912660000,1.0158,1.0162,1.0155,1.0158,2387.0
1701912720000,1.0158,1.0158,1.0119,1.0131,23976.0
1701912780000,1.0132,1.0141,1.0132,1.0134,3068.0
1701912840000,1.0135,1.0145,1.013,1.0132,10503.0
1701912900000,1.0132,1.0132,1.0059,1.007,64011.0
1701912960000,1.007,1.0079,1.0054,1.0075,25850.0
1701913020000,1.0075,1.0105,1.0065,1.0105,20481.0
1701913080000,1.0104,1.0117,1.0087,1.0099,15430.0
1701913140000,1.0099,1.012,1.0097,1.0107,18578.0
1701913200000,1.0107,1.0111,1.0099,1.0108,6106.0
1701913260000,1.0109,1.012,1.01,1.0119,13970.0
1701913320000,1.012,1.0134,1.0118,1.0122,12630.0
1701913380000,1.0122,1.0138,1.0119,1.0138,12243.0
1701913440000,1.0138,1.0138,1.0128,1.0136,12376.0
1701913500000,1.0132,1.0153,1.0131,1.0144,11615.0
1701913560000,1.0144,1.0153,1.0126,1.0127,7954.0
1701913620000,1.0128,1.0133,1.011,1.0117,7538.0
1701913680000,1.0114,1.0122,1.0095,1.0102,20574.0
1701913740000,1.0101,1.0131,1.01,1.0129,5298.0
1701913800000,1.0127,1.0137,1.0125,1.0132,4378.0
1701913860000,1.0133,1.0153,1.0133,1.0142,7903.0
1701913920000,1.0147,1.0149,1.0143,1.0149,1186.0
1701913980000,1.0147,1.0154,1.0134,1.015,7462.0
1701914040000,1.015,1.0165,1.015,1.0161,6977.0
1701914100000,1.0162,1.0168,1.0154,1.0166,7941.0
1701914160000,1.0165,1.0178,1.0161,1.0168,9448.0
1701914220000,1.0168,1.0188,1.0168,1.0182,13259.0
1701914280000,1.018,1.0191,1.0179,1.0182,2257.0
1701914340000,1.0182,1.0182,1.0159,1.0169,4965.0
1701914400000,1.0169,1.0189,1.0169,1.0172,16264.0
1701914460000,1.0172,1.0191,1.0171,1.0184,17594.0
1701914520000,1.0184,1.0195,1.0181,1.0192,11529.0
1701914580000,1.0192,1.0208,1.0182,1.0208,17743.0
1701914640000,1.0209,1.0209,1.0183,1.0192,16800.0
1701914700000,1.0191,1.0196,1.0182,1.0192,8876.0
1701914760000,1.0192,1.0196,1.0182,1.0183,10461.0
1701914820000,1.0184,1.0191,1.0176,1.0186,14199.0
1701914880000,1.0183,1.0194,1.0179,1.019,7360.0
1701914940000,1.019,1.0191,1.0183,1.0184,6932.0
1701915000000,1.0185,1.0186,1.0157,1.0157,24398.0
1701915060000,1.0157,1.017,1.015,1.0164,18009.0
1701915120000,1.0163,1.017,1.0156,1.0157,6486.0
1701915180000,1.0156,1.0156,1.0145,1.0146,8485.0
1701915240000,1.0147,1.0165,1.0147,1.0163,8601.0
1701915300000,1.0164,1.0182,1.0162,1.0182,18783.0
1701915360000,1.0181,1.0208,1.0169,1.0206,46280.0
1701915420000,1.0206,1.0239,1.0206,1.0237,76324.0
1701915480000,1.0237,1.025,1.0236,1.0249,27818.0
1701915540000,1.0249,1.026,1.0245,1.0254,71666.0
1701915600000,1.0254,1.0277,1.0254,1.0272,53865.0
1701915660000,1.0271,1.0272,1.0242,1.025,28575.0
1701915720000,1.0251,1.0251,1.0226,1.0226,26402.0
1701915780000,1.0224,1.0229,1.0209,1.0218,19767.0
1701915840000,1.0218,1.0253,1.0218,1.0247,31510.0
1701915900000,1.0248,1.0285,1.0243,1.0269,77994.0
1701915960000,1.0269,1.0269,1.0246,1.0246,9620.0
1701916020000,1.0246,1.0246,1.0236,1.0244,11570.0
1701916080000,1.0244,1.0256,1.0238,1.0256,5872.0
1701916140000,1.0256,1.0256,1.0245,1.0245,7166.0
1701916200000,1.0245,1.0245,1.0213,1.0214,27546.0
1701916260000,1.0213,1.024,1.0212,1.0212,37835.0
1701916320000,1.0213,1.0221,1.0212,1.0216,3725.0
1701916380000,1.0216,1.023,1.0216,1.0221,19609.0
1701916440000,1.0221,1.0241,1.0221,1.024,31535.0
1701916500000,1.0235,1.025,1.022,1.0222,21763.0
1701916560000,1.0222,1.0235,1.0217,1.0235,15425.0
1701916620000,1.0234,1.0256,1.0234,1.0255,19900.0
1701916680000,1.0255,1.0265,1.024,1.0264,46534.0
1701916740000,1.0264,1.0285,1.0254,1.0265,35005.0
1701916800000,1.0265,1.0268,1.025,1.0258,17058.0
1701916860000,1.0256,1.0277,1.0256,1.027,14202.0
1701916920000,1.0268,1.0271,1.025,1.0252,20751.0
1701916980000,1.0249,1.0254,1.0243,1.0243,5750.0
1701917040000,1.0243,1.0245,1.0236,1.0236,29897.0
1701917100000,1.0235,1.0235,1.0203,1.0207,34478.0
1701917160000,1.0208,1.0209,1.0188,1.0192,24575.0
1701917220000,1.0192,1.0192,1.0183,1.0185,11483.0
1701917280000,1.0185,1.021,1.0179,1.0207,26866.0
1701917340000,1.0206,1.0211,1.02,1.0202,6608.0
1701917400000,1.0202,1.0205,1.0194,1.0205,9647.0
1701917460000,1.0206,1.0208,1.019,1.0193,4902.0
1701917520000,1.0191,1.0209,1.0183,1.0183,23454.0
1701917580000,1.0183,1.0199,1.0179,1.0189,19197.0
1701917640000,1.0188,1.0188,1.017,1.017,18824.0
1701917700000,1.0171,1.0179,1.0167,1.0173,13243.0
1701917760000,1.0175,1.0178,1.0163,1.0171,10702.0
1701917820000,1.0171,1.018,1.0166,1.0174,17142.0
1701917880000,1.0174,1.0174,1.0152,1.0159,38126.0
1701917940000,1.0158,1.0164,1.0152,1.0163,9993.0
1701918000000,1.0165,1.0184,1.016,1.0177,18626.0
1701918060000,1.0176,1.0182,1.0158,1.0177,10590.0
1701918120000,1.0176,1.018,1.0162,1.0162,9049.0
1701918180000,1.0163,1.0164,1.0153,1.0164,12042.0
1701918240000,1.0163,1.0165,1.0152,1.0156,11599.0
1701918300000,1.0157,1.0174,1.0157,1.0169,27463.0
1701918360000,1.017,1.0184,1.0169,1.0177,52209.0
1701918420000,1.0178,1.0182,1.0175,1.0177,47884.0
1701918480000,1.0176,1.0176,1.0163,1.017,13268.0
1701918540000,1.017,1.017,1.0156,1.0163,30557.0
1701918600000,1.0164,1.0169,1.0159,1.0162,27441.0
1701918660000,1.0161,1.0162,1.0143,1.0162,33969.0
1701918720000,1.0161,1.0169,1.0154,1.0157,22806.0
1701918780000,1.0158,1.0162,1.0155,1.0156,4261.0
1701918840000,1.0155,1.0155,1.0146,1.0149,5639.0
1701918900000,1.015,1.018,1.015,1.018,10627.0
1701918960000,1.0178,1.0187,1.0175,1.0183,9766.0
1701919020000,1.0183,1.0183,1.0162,1.0164,14293.0
1701919080000,1.0164,1.0197,1.0148,1.0194,52878.0
1701919140000,1.0196,1.0207,1.0171,1.0177,29894.0
1701919200000,1.0177,1.0182,1.0167,1.0171,20191.0
1701919260000,1.017,1.0188,1.0165,1.0178,9687.0
1701919320000,1.0179,1.0191,1.0176,1.0184,8117.0
1701919380000,1.0183,1.0195,1.0177,1.0192,17380.0
1701919440000,1.0192,1.0197,1.0177,1.018,10562.0
1701919500000,1.0178,1.0178,1.0153,1.0153,9319.0
1701919560000,1.0153,1.0156,1.0143,1.0147,19522.0
1701919620000,1.0147,1.0148,1.0133,1.0142,12777.0
1701919680000,1.0138,1.0145,1.0134,1.0135,12872.0
1701919740000,1.0136,1.0143,1.0126,1.0134,18929.0
1701919800000,1.0135,1.0136,1.0122,1.0133,14452.0
1701919860000,1.0134,1.0155,1.0126,1.0154,16484.0
1701919920000,1.0152,1.0152,1.0131,1.0143,12568.0
1701919980000,1.0143,1.016,1.0141,1.0154,11136.0
1701920040000,1.0153,1.0161,1.0149,1.0154,5570.0
1701920100000,1.0155,1.0167,1.0153,1.0157,2958.0
1701920160000,1.0155,1.0158,1.0142,1.0144,5635.0
1701920220000,1.0144,1.0154,1.0142,1.0154,4339.0
1701920280000,1.0154,1.016,1.0154,1.0159,13409.0
1701920340000,1.0159,1.0168,1.0158,1.0161,8376.0
1701920400000,1.0161,1.0165,1.0159,1.0162,11610.0
1701920460000,1.0162,1.0166,1.0159,1.0165,7628.0
1701920520000,1.0165,1.0168,1.0162,1.0163,9607.0
1701920580000,1.0163,1.0188,1.0163,1.0185,26870.0
1701920640000,1.0184,1.0184,1.0171,1.0173,7829.0
1701920700000,1.0174,1.0195,1.0174,1.0194,16774.0
1701920760000,1.0195,1.0202,1.0181,1.0187,22743.0
1701920820000,1.0188,1.0193,1.0184,1.0191,10314.0
1701920880000,1.0189,1.0198,1.0189,1.0198,4106.0
1701920940000,1.0197,1.0214,1.0195,1.0213,18202.0
1701921000000,1.0212,1.0218,1.0204,1.021,9013.0
1701921060000,1.021,1.0211,1.0207,1.0208,2241.0
1701921120000,1.0206,1.0212,1.0205,1.021,4020.0
1701921180000,1.0212,1.0218,1.0197,1.0216,15675.0
1701921240000,1.0214,1.0215,1.0207,1.0207,2465.0
1701921300000,1.0208,1.0217,1.0206,1.0213,4256.0
1701921360000,1.0213,1.0223,1.0209,1.0209,12073.0
1701921420000,1.021,1.021,1.0184,1.0191,31903.0
1701921480000,1.0191,1.0207,1.0191,1.0207,2725.0
1701921540000,1.0206,1.021,1.0202,1.0206,2630.0
1701921600000,1.0206,1.0213,1.0181,1.0207,29427.0
1701921660000,1.0207,1.0213,1.018,1.0183,25725.0
1701921720000,1.0183,1.0188,1.0178,1.0184,17262.0
1701921780000,1.0184,1.0195,1.0182,1.0186,12117.0
1701921840000,1.0185,1.0198,1.0182,1.0197,5321.0
1701921900000,1.0197,1.0226,1.0194,1.0226,27106.0
1701921960000,1.0226,1.0249,1.0224,1.0245,50583.0
1701922020000,1.0245,1.0254,1.0245,1.0253,21987.0
1701922080000,1.0254,1.0273,1.0253,1.0273,60710.0
1701922140000,1.0272,1.0298,1.0269,1.0282,86321.0
1701922200000,1.0281,1.0296,1.0275,1.0282,20205.0
1701922260000,1.0281,1.0281,1.0257,1.0264,38338.0
1701922320000,1.0265,1.027,1.0258,1.0268,7069.0
1701922380000,1.0265,1.0268,1.0252,1.0252,11357.0
1701922440000,1.0252,1.0257,1.025,1.0254,9209.0
1701922500000,1.0255,1.0295,1.0252,1.0285,45415.0
1701922560000,1.0286,1.0302,1.0282,1.0285,17973.0
1701922620000,1.0285,1.0304,1.0277,1.0287,22376.0
1701922680000,1.0288,1.0294,1.0276,1.0283,29029.0
1701922740000,1.0283,1.0287,1.0276,1.0284,8103.0
1701922800000,1.0282,1.0286,1.0263,1.0263,20056.0
1701922860000,1.0265,1.0306,1.0265,1.029,32260.0
1701922920000,1.0294,1.0296,1.0285,1.0285,3552.0
1701922980000,1.0283,1.0301,1.028,1.0295,24477.0
1701923040000,1.0295,1.0307,1.0295,1.0302,20145.0
1701923100000,1.0302,1.0311,1.0295,1.0299,17257.0
1701923160000,1.0299,1.031,1.0298,1.031,24195.0
1701923220000,1.0309,1.0318,1.0301,1.0316,15972.0
1701923280000,1.0318,1.0352,1.0318,1.0342,55228.0
1701923340000,1.0341,1.0356,1.0327,1.0353,25105.0
1701923400000,1.0354,1.0366,1.0342,1.0358,70346.0
1701923460000,1.0357,1.0369,1.0352,1.0369,37212.0
1701923520000,1.0368,1.037,1.0338,1.0347,47268.0
1701923580000,1.0347,1.0374,1.0347,1.0365,22292.0
1701923640000,1.0365,1.0387,1.0362,1.0377,36479.0
1701923700000,1.0376,1.0401,1.0373,1.04,42354.0
1701923760000,1.0396,1.0401,1.0393,1.0396,15470.0
1701923820000,1.0395,1.0415,1.0392,1.0394,38067.0
1701923880000,1.0394,1.0403,1.0392,1.0396,14000.0
1701923940000,1.0396,1.0399,1.0375,1.0377,35127.0
1701924000000,1.038,1.0393,1.0374,1.0383,20774.0
1701924060000,1.0382,1.0398,1.0382,1.0394,17835.0
1701924120000,1.0393,1.0393,1.038,1.038,18859.0
1701924180000,1.0383,1.0389,1.0371,1.0386,21660.0
1701924240000,1.0385,1.0389,1.0382,1.0383,2955.0
1701924300000,1.0384,1.0395,1.0358,1.0359,59610.0
1701924360000,1.0359,1.0359,1.0345,1.0347,21513.0
1701924420000,1.0345,1.036,1.0345,1.0353,6771.0
1701924480000,1.0354,1.0358,1.0352,1.0358,3734.0
1701924540000,1.0355,1.036,1.0349,1.0349,9293.0
1701924600000,1.0348,1.0357,1.0345,1.0357,6639.0
1701924660000,1.0357,1.036,1.0346,1.0349,6097.0
1701924720000,1.0348,1.0348,1.0342,1.0345,17556.0
1701924780000,1.0345,1.0346,1.033,1.0335,36358.0
1701924840000,1.0335,1.0339,1.0325,1.0328,25682.0
1701924900000,1.0327,1.0341,1.0325,1.0326,12611.0
1701924960000,1.0326,1.0331,1.0316,1.0323,15688.0
1701925020000,1.0322,1.0327,1.0312,1.0313,12546.0
1701925080000,1.0313,1.0313,1.0303,1.0303,38849.0
1701925140000,1.0304,1.0315,1.0303,1.0312,12388.0
1701925200000,1.0312,1.0313,1.0303,1.0308,11344.0
1701925260000,1.0307,1.0315,1.0301,1.0306,13553.0
1701925320000,1.0305,1.0307,1.0298,1.0299,12081.0
1701925380000,1.0299,1.0307,1.0298,1.0305,15056.0
1701925440000,1.0304,1.0313,1.0299,1.0312,21484.0
1701925500000,1.0312,1.0341,1.0312,1.034,33497.0
1701925560000,1.0339,1.0363,1.0336,1.0359,44955.0
1701925620000,1.0359,1.0369,1.0355,1.0368,40703.0
1701925680000,1.0368,1.0372,1.0365,1.0371,53234.0
1701925740000,1.0372,1.0376,1.0364,1.0364,45194.0
1701925800000,1.0364,1.0364,1.0353,1.0357,16701.0
1701925860000,1.0356,1.0359,1.0352,1.0358,11141.0
1701925920000,1.0359,1.0365,1.0356,1.0363,8632.0
1701925980000,1.0363,1.0364,1.0344,1.0344,30768.0
1701926040000,1.0343,1.0343,1.0308,1.0316,57811.0
1701926100000,1.0316,1.0325,1.0316,1.0325,8383.0
1701926160000,1.0326,1.0345,1.0326,1.0341,28090.0
1701926220000,1.0339,1.0339,1.0316,1.0322,10874.0
1701926280000,1.0323,1.0344,1.0323,1.0338,13761.0
1701926340000,1.0337,1.0352,1.0337,1.0343,10052.0
1701926400000,1.0341,1.0346,1.0333,1.0334,10386.0
1701926460000,1.0333,1.0339,1.0324,1.0339,19432.0
1701926520000,1.034,1.034,1.0328,1.0339,10277.0
1701926580000,1.0338,1.0344,1.0326,1.0342,14220.0
1701926640000,1.0343,1.0356,1.0343,1.0353,4805.0
1701926700000,1.0352,1.0363,1.0352,1.0353,6176.0
1701926760000,1.0352,1.0353,1.0343,1.0343,2910.0
1701926820000,1.0344,1.0358,1.0343,1.0356,6297.0
1701926880000,1.0355,1.0369,1.0355,1.0368,5189.0
1701926940000,1.0368,1.0372,1.0366,1.0366,7672.0
1701927000000,1.0365,1.0369,1.036,1.0365,7999.0
1701927060000,1.0366,1.0372,1.0359,1.0372,7388.0
1701927120000,1.0371,1.0376,1.0368,1.037,9333.0
1701927180000,1.0371,1.0379,1.0367,1.0377,7899.0
1701927240000,1.0377,1.0394,1.0372,1.0389,14856.0
1701927300000,1.0388,1.0389,1.037,1.0383,9819.0
1701927360000,1.038,1.0385,1.0373,1.038,9676.0
1701927420000,1.0381,1.0383,1.0354,1.036,19394.0
1701927480000,1.036,1.0374,1.0338,1.0365,58127.0
1701927540000,1.0366,1.0384,1.0366,1.0384,13371.0
1701927600000,1.0384,1.0391,1.0375,1.0379,26720.0
1701927660000,1.0378,1.039,1.0372,1.0372,8771.0
1701927720000,1.0372,1.0372,1.0356,1.0357,19019.0
1701927780000,1.0355,1.0364,1.0344,1.0363,26768.0
1701927840000,1.0362,1.0362,1.0342,1.0348,9547.0
1701927900000,1.0347,1.0357,1.0337,1.034,18809.0
1701927960000,1.0339,1.035,1.0339,1.0341,8661.0
1701928020000,1.0342,1.0342,1.032,1.0335,42086.0
1701928080000,1.0334,1.0334,1.0323,1.0329,8457.0
1701928140000,1.0328,1.0329,1.0321,1.0323,7775.0
1701928200000,1.0325,1.0329,1.0304,1.032,28874.0
1701928260000,1.0321,1.0335,1.0319,1.0327,19087.0
1701928320000,1.0327,1.0332,1.0316,1.0323,10243.0
1701928380000,1.0324,1.0333,1.0324,1.0327,8527.0
1701928440000,1.0326,1.0327,1.0316,1.0323,15167.0
1701928500000,1.0322,1.0323,1.0313,1.0317,17416.0
1701928560000,1.0314,1.0317,1.0307,1.0316,10082.0
1701928620000,1.0316,1.0325,1.0308,1.0322,5888.0
1701928680000,1.0316,1.0324,1.0311,1.0323,8633.0
1701928740000,1.0323,1.0332,1.0319,1.0327,9738.0
1701928800000,1.0327,1.0342,1.0323,1.0342,14758.0
1701928860000,1.0342,1.0355,1.0338,1.0339,22740.0
1701928920000,1.034,1.0344,1.0316,1.0316,11044.0
1701928980000,1.0318,1.0319,1.0295,1.0301,36478.0
1701929040000,1.0302,1.0308,1.0291,1.0296,18995.0
1701929100000,1.0297,1.0301,1.0288,1.0291,24696.0
1701929160000,1.029,1.029,1.0268,1.0269,30541.0
1701929220000,1.0269,1.0286,1.0268,1.0281,23798.0
1701929280000,1.0281,1.0291,1.0268,1.027,19959.0
1701929340000,1.027,1.0277,1.0262,1.0277,15124.0
1701929400000,1.0276,1.0282,1.0272,1.0273,9666.0
1701929460000,1.0271,1.0275,1.0263,1.0267,10543.0
1701929520000,1.0267,1.0279,1.0256,1.0256,30095.0
1701929580000,1.0257,1.0269,1.0257,1.0262,15118.0
1701929640000,1.0262,1.0262,1.0241,1.0252,25884.0
1701929700000,1.0252,1.0258,1.0248,1.0257,7785.0
1701929760000,1.0258,1.0276,1.0258,1.0276,23406.0
1701929820000,1.0277,1.028,1.0271,1.0275,13082.0
1701929880000,1.0276,1.0276,1.0266,1.0266,4795.0
1701929940000,1.0265,1.0268,1.0247,1.0253,13059.0
1701930000000,1.0252,1.0262,1.0242,1.0242,11900.0
1701930060000,1.0243,1.0245,1.0236,1.0236,14572.0
1701930120000,1.0236,1.0263,1.0232,1.026,30019.0
1701930180000,1.0259,1.0259,1.0243,1.0245,21158.0
1701930240000,1.0246,1.0258,1.0245,1.0245,17699.0
1701930300000,1.0244,1.0248,1.0237,1.0245,10861.0
1701930360000,1.0244,1.0256,1.0239,1.0256,5398.0
1701930420000,1.0257,1.0269,1.0246,1.0246,22057.0
1701930480000,1.0247,1.0253,1.0241,1.0253,6307.0
1701930540000,1.0253,1.0263,1.0252,1.0262,7025.0
1701930600000,1.0263,1.0268,1.0256,1.0256,18729.0
1701930660000,1.0255,1.0262,1.025,1.0253,10351.0
1701930720000,1.0252,1.0256,1.0241,1.0242,10565.0
1701930780000,1.0241,1.0241,1.022,1.0224,34914.0
1701930840000,1.0225,1.0232,1.0224,1.0232,11317.0
1701930900000,1.0229,1.0234,1.02,1.0214,61183.0
1701930960000,1.0211,1.0225,1.0208,1.0218,21692.0
1701931020000,1.0218,1.0218,1.0206,1.0214,6071.0
1701931080000,1.0213,1.0221,1.0212,1.0216,7741.0
1701931140000,1.0218,1.0229,1.0216,1.0223,7724.0
1701931200000,1.0223,1.0253,1.0223,1.0252,18917.0
1701931260000,1.0253,1.0255,1.0234,1.0238,16710.0
1701931320000,1.0239,1.0239,1.0226,1.0226,6278.0
1701931380000,1.0228,1.0252,1.0226,1.0249,14303.0
1701931440000,1.0251,1.0259,1.023,1.0253,50409.0
1701931500000,1.025,1.0251,1.0237,1.0237,11311.0
1701931560000,1.0235,1.0238,1.0204,1.0208,25413.0
1701931620000,1.0208,1.0236,1.0207,1.0214,28982.0
1701931680000,1.0214,1.0226,1.0213,1.0219,15324.0
1701931740000,1.0219,1.0221,1.0213,1.0216,6052.0
1701931800000,1.0215,1.0215,1.0203,1.0211,17996.0
1701931860000,1.021,1.0226,1.021,1.022,5335.0
1701931920000,1.022,1.0221,1.0204,1.021,4470.0
1701931980000,1.0208,1.0227,1.0206,1.022,8399.0
1701932040000,1.0222,1.0239,1.0219,1.0239,19735.0
1701932100000,1.0228,1.0246,1.0228,1.0246,14764.0
1701932160000,1.0247,1.0259,1.0246,1.0259,10710.0
1701932220000,1.0257,1.0265,1.0255,1.0264,13980.0
1701932280000,1.0264,1.027,1.0254,1.0264,22649.0
1701932340000,1.0264,1.0267,1.0253,1.0265,16953.0
1701932400000,1.0265,1.0287,1.0259,1.0282,33514.0
1701932460000,1.0281,1.0287,1.0273,1.028,8897.0
1701932520000,1.028,1.0281,1.027,1.0274,8243.0
1701932580000,1.0277,1.0284,1.027,1.0275,11728.0
1701932640000,1.0274,1.0281,1.0265,1.0272,12901.0
1701932700000,1.0273,1.0282,1.0272,1.0281,20041.0
1701932760000,1.028,1.0294,1.0272,1.0294,16204.0
1701932820000,1.0294,1.0296,1.0288,1.0289,20586.0
1701932880000,1.0289,1.0296,1.0289,1.0296,7181.0
1701932940000,1.0295,1.0298,1.0293,1.0297,12575.0
1701933000000,1.0298,1.03,1.0278,1.0283,23153.0
1701933060000,1.0282,1.0307,1.0282,1.0303,18104.0
1701933120000,1.0303,1.0303,1.0288,1.0288,9972.0
1701933180000,1.0288,1.0288,1.0274,1.028,16420.0
1701933240000,1.028,1.0288,1.028,1.0284,8678.0
1701933300000,1.0284,1.0288,1.0272,1.0272,15456.0
1701933360000,1.0272,1.0278,1.0272,1.0276,5468.0
1701933420000,1.0274,1.0275,1.0238,1.0241,60856.0
1701933480000,1.0239,1.0242,1.0225,1.0236,27071.0
1701933540000,1.0235,1.0236,1.0222,1.0222,11894.0
1701933600000,1.0224,1.0237,1.0216,1.0232,31868.0
1701933660000,1.0233,1.025,1.0228,1.0244,15887.0
1701933720000,1.0242,1.0242,1.0232,1.0233,4194.0
1701933780000,1.0232,1.0244,1.0232,1.0234,8175.0
1701933840000,1.0236,1.025,1.0236,1.0242,18427.0
1701933900000,1.0241,1.0258,1.0241,1.0255,8294.0
1701933960000,1.0253,1.0271,1.0252,1.027,16583.0
1701934020000,1.027,1.0271,1.0266,1.027,3703.0
1701934080000,1.0269,1.0278,1.0266,1.0278,11533.0
1701934140000,1.0275,1.028,1.027,1.0278,7716.0
1701934200000,1.0278,1.0279,1.0268,1.027,7545.0
1701934260000,1.027,1.0276,1.0266,1.0275,4556.0
1701934320000,1.0274,1.0277,1.0262,1.0263,35221.0
1701934380000,1.0263,1.0275,1.0238,1.0273,71055.0
1701934440000,1.0274,1.0276,1.0256,1.0269,8737.0
1701934500000,1.0268,1.0272,1.026,1.0263,9231.0
1701934560000,1.0263,1.0269,1.0244,1.0269,11618.0
1701934620000,1.0269,1.0269,1.0246,1.0251,11257.0
1701934680000,1.025,1.0254,1.0246,1.0247,9825.0
1701934740000,1.0248,1.0253,1.0242,1.0247,6834.0
1701934800000,1.0248,1.0264,1.0242,1.0257,15997.0
1701934860000,1.0259,1.0285,1.0259,1.0284,13729.0
1701934920000,1.0284,1.0286,1.0277,1.0282,7504.0
1701934980000,1.0284,1.0299,1.0283,1.0298,6835.0
1701935040000,1.0297,1.0311,1.0293,1.0301,29435.0
1701935100000,1.0302,1.0316,1.0299,1.031,14034.0
1701935160000,1.0309,1.0313,1.0302,1.0303,7118.0
1701935220000,1.0303,1.0311,1.0299,1.0299,8718.0
1701935280000,1.0299,1.0306,1.0291,1.0306,15975.0
1701935340000,1.0302,1.0308,1.0301,1.0308,5841.0
1701935400000,1.0308,1.0308,1.0299,1.0305,9101.0
1701935460000,1.0306,1.0314,1.0303,1.0306,5005.0
1701935520000,1.0305,1.0308,1.0297,1.0308,8795.0
1701935580000,1.0307,1.0309,1.0297,1.0309,4410.0
1701935640000,1.031,1.0313,1.0307,1.0313,28158.0
1701935700000,1.0313,1.0321,1.0308,1.0319,19380.0
1701935760000,1.0319,1.032,1.0308,1.0318,7050.0
1701935820000,1.0318,1.0323,1.0314,1.0314,3623.0
1701935880000,1.0315,1.0322,1.0311,1.0321,10784.0
1701935940000,1.032,1.032,1.0302,1.0312,15065.0
1701936000000,1.0309,1.0319,1.0294,1.0317,20827.0
1701936060000,1.0317,1.0328,1.0313,1.0327,16903.0
1701936120000,1.0328,1.0328,1.0295,1.0311,35899.0
1701936180000,1.0311,1.0318,1.024,1.0246,139891.0
1701936240000,1.0247,1.0276,1.0247,1.0274,21521.0
1701936300000,1.0275,1.0295,1.0275,1.0294,22664.0
1701936360000,1.0294,1.0307,1.0294,1.0303,13943.0
1701936420000,1.0302,1.0306,1.0299,1.0306,13145.0
1701936480000,1.0306,1.0307,1.0275,1.0276,19405.0
1701936540000,1.0276,1.0288,1.0263,1.0271,36815.0
1701936600000,1.0272,1.0292,1.0268,1.0268,36293.0
1701936660000,1.0268,1.0274,1.0256,1.0258,18200.0
1701936720000,1.0259,1.0259,1.0218,1.0229,32538.0
1701936780000,1.023,1.0236,1.0208,1.0217,22933.0
1701936840000,1.0215,1.0216,1.0202,1.0206,13901.0
1701936900000,1.0205,1.0205,1.012,1.0179,288845.0
1701936960000,1.0182,1.0191,1.0154,1.0189,46049.0
1701937020000,1.019,1.0214,1.0186,1.0213,29065.0
1701937080000,1.0214,1.0236,1.018,1.0222,74478.0
1701937140000,1.0221,1.0229,1.0198,1.0205,14463.0
1701937200000,1.0205,1.0219,1.0184,1.0192,14007.0
1701937260000,1.0194,1.02,1.0182,1.0192,19323.0
1701937320000,1.0191,1.0191,1.0162,1.0173,48651.0
1701937380000,1.0172,1.0192,1.0133,1.0192,51107.0
1701937440000,1.0193,1.0195,1.0167,1.0182,32988.0
1701937500000,1.0184,1.0192,1.0164,1.0187,18100.0
1701937560000,1.0187,1.0205,1.0176,1.0205,14216.0
1701937620000,1.0205,1.0216,1.0188,1.0192,24752.0
1701937680000,1.0191,1.0191,1.0165,1.0169,27081.0
1701937740000,1.0167,1.0186,1.016,1.0169,11665.0
1701937800000,1.0168,1.017,1.0148,1.015,14465.0
1701937860000,1.0154,1.0169,1.0138,1.0155,14890.0
1701937920000,1.0156,1.018,1.0156,1.018,24328.0
1701937980000,1.0179,1.0192,1.0174,1.0192,11080.0
1701938040000,1.0193,1.02,1.019,1.0193,10827.0
1701938100000,1.0195,1.0198,1.016,1.0191,22369.0
1701938160000,1.019,1.0203,1.0189,1.0203,6667.0
1701938220000,1.0202,1.0214,1.0197,1.0212,14257.0
1701938280000,1.0212,1.0225,1.019,1.0223,27475.0
1701938340000,1.0222,1.0223,1.0209,1.0209,14666.0
1701938400000,1.0208,1.0216,1.0184,1.02,24110.0
1701938460000,1.0199,1.02,1.0174,1.0182,17447.0
1701938520000,1.018,1.0191,1.0175,1.0191,11293.0
1701938580000,1.0192,1.0196,1.0188,1.019,7786.0
1701938640000,1.0191,1.0209,1.0189,1.0201,12741.0
1701938700000,1.0197,1.0207,1.019,1.0203,10343.0
1701938760000,1.0203,1.022,1.0202,1.021,7001.0
1701938820000,1.021,1.021,1.0176,1.0176,23913.0
1701938880000,1.0184,1.0195,1.0158,1.0173,39576.0
1701938940000,1.0174,1.019,1.0173,1.018,13659.0
1701939000000,1.0179,1.0182,1.0165,1.0165,30744.0
1701939060000,1.0165,1.0172,1.0156,1.0158,7935.0
1701939120000,1.0157,1.0163,1.0142,1.0151,17821.0
1701939180000,1.0149,1.0187,1.0149,1.0184,13441.0
1701939240000,1.0184,1.0184,1.0157,1.017,17335.0
1701939300000,1.017,1.0175,1.0141,1.0143,20557.0
1701939360000,1.0142,1.0143,1.01,1.0131,70577.0
1701939420000,1.013,1.0137,1.0117,1.0132,27011.0
1701939480000,1.0132,1.0146,1.0104,1.0126,106227.0
1701939540000,1.0124,1.0124,1.0061,1.0105,116964.0
1701939600000,1.0104,1.0122,1.0102,1.011,30975.0
1701939660000,1.0113,1.0119,1.0066,1.0079,53234.0
1701939720000,1.0079,1.0116,1.0074,1.0111,42814.0
1701939780000,1.011,1.0113,1.0093,1.01,54402.0
1701939840000,1.0099,1.011,1.0081,1.0085,51540.0
1701939900000,1.0083,1.0087,1.0066,1.0081,45544.0
1701939960000,1.0083,1.0083,1.0039,1.0059,76932.0
1701940020000,1.0057,1.0063,1.0018,1.0057,122436.0
1701940080000,1.006,1.0104,1.0056,1.0104,52210.0
1701940140000,1.0104,1.0124,1.0095,1.0107,51821.0
1701940200000,1.0107,1.0126,1.0097,1.0126,43037.0
1701940260000,1.0126,1.013,1.0103,1.011,28926.0
1701940320000,1.011,1.0121,1.0103,1.0114,12235.0
1701940380000,1.0115,1.0115,1.0059,1.008,95799.0
1701940440000,1.0081,1.0083,1.0059,1.0068,26070.0
1701940500000,1.0067,1.0072,1.0027,1.0028,59228.0
1701940560000,1.0029,1.0041,0.9948,1.0025,527811.0
1701940620000,1.0024,1.0073,0.9994,1.0003,97609.0
1701940680000,1.0004,1.0036,0.9997,1.0036,57740.0
1701940740000,1.0028,1.0043,1.0,1.0012,28932.0
1701940800000,1.0011,1.0081,1.0002,1.0063,57376.0
1701940860000,1.0062,1.0078,1.003,1.0037,24808.0
1701940920000,1.0039,1.0047,1.0023,1.0023,20413.0
1701940980000,1.0023,1.0029,1.0001,1.0011,41716.0
1701941040000,1.0011,1.0016,0.9964,0.9983,68081.0
1701941100000,0.9982,0.9991,0.9944,0.995,142687.0
1701941160000,0.995,0.9958,0.985,0.9926,380947.0
1701941220000,0.9921,0.9929,0.9869,0.9898,141193.0
1701941280000,0.9893,0.9933,0.9873,0.9928,49251.0
1701941340000,0.9929,0.9948,0.9924,0.9945,34650.0
1701941400000,0.9945,0.9965,0.9934,0.9962,49042.0
1701941460000,0.9964,0.9984,0.9953,0.9979,44807.0
1701941520000,0.9979,1.0001,0.9971,0.9989,60581.0
1701941580000,0.999,1.0009,0.9989,1.0001,44809.0
1701941640000,1.0,1.0013,0.9998,0.9998,31873.0
1701941700000,0.9997,1.0027,0.9994,1.0019,59729.0
1701941760000,1.0017,1.0046,1.0016,1.0026,38009.0
1701941820000,1.0026,1.0032,1.0011,1.0014,16022.0
1701941880000,1.0014,1.0015,0.9982,1.0001,19179.0
1701941940000,0.9999,1.0015,0.9991,1.0001,17555.0
1701942000000,1.0001,1.003,1.0001,1.0012,25202.0
1701942060000,1.0012,1.0042,1.0006,1.0038,23404.0
1701942120000,1.0039,1.0073,1.0033,1.0066,31937.0
1701942180000,1.0066,1.008,1.0053,1.0059,32719.0
1701942240000,1.0058,1.0058,1.0041,1.0046,18317.0
1701942300000,1.0045,1.008,1.0031,1.0077,27660.0
1701942360000,1.0077,1.0098,1.0077,1.0094,28090.0
1701942420000,1.0094,1.0096,1.0085,1.009,20752.0
1701942480000,1.0089,1.0098,1.0084,1.0087,9990.0
1701942540000,1.0086,1.0173,1.0076,1.0155,201679.0
1701942600000,1.0154,1.0158,1.0146,1.0153,24513.0
1701942660000,1.0152,1.0155,1.013,1.0135,25647.0
1701942720000,1.0135,1.014,1.0111,1.0111,47155.0
1701942780000,1.0114,1.0127,1.0109,1.0114,15873.0
1701942840000,1.0113,1.0125,1.0108,1.0113,17323.0
1701942900000,1.0113,1.0124,1.01,1.0108,16575.0
1701942960000,1.0107,1.0127,1.0104,1.0118,13425.0
1701943020000,1.0119,1.0123,1.011,1.0111,10752.0
1701943080000,1.0112,1.0127,1.0108,1.0119,14601.0
1701943140000,1.0118,1.0126,1.0108,1.0116,22043.0
1701943200000,1.0117,1.0166,1.011,1.0166,32722.0
1701943260000,1.0165,1.0182,1.0159,1.0178,41891.0
1701943320000,1.0179,1.0189,1.016,1.0161,32721.0
1701943380000,1.0161,1.017,1.015,1.0159,20910.0
1701943440000,1.016,1.016,1.0142,1.0152,24546.0
1701943500000,1.0152,1.0174,1.0146,1.0166,39545.0
1701943560000,1.0166,1.0167,1.0146,1.0148,31832.0
1701943620000,1.0149,1.0151,1.0126,1.0145,51602.0
1701943680000,1.0146,1.0194,1.0146,1.0194,37805.0
1701943740000,1.0194,1.0208,1.0163,1.0196,72465.0
1701943800000,1.0196,1.0213,1.0194,1.0203,40190.0
1701943860000,1.0201,1.0201,1.0165,1.0179,29250.0
1701943920000,1.0178,1.0198,1.0178,1.0186,18910.0
1701943980000,1.0186,1.0195,1.0176,1.0176,17240.0
1701944040000,1.018,1.0186,1.0171,1.0185,13204.0
1701944100000,1.0184,1.022,1.0184,1.021,58118.0
1701944160000,1.0209,1.0214,1.0194,1.0206,14692.0
1701944220000,1.0206,1.0232,1.0176,1.0204,87027.0
1701944280000,1.0207,1.0219,1.0196,1.0197,21302.0
1701944340000,1.0196,1.0198,1.018,1.0186,9480.0
1701944400000,1.0181,1.0185,1.0157,1.0157,20496.0
1701944460000,1.0157,1.0163,1.0088,1.0106,74479.0
1701944520000,1.0106,1.0137,1.0105,1.0137,29422.0
1701944580000,1.0135,1.0163,1.0134,1.0138,18531.0
1701944640000,1.0137,1.0168,1.0137,1.0146,20327.0
1701944700000,1.0147,1.0182,1.0147,1.0169,20305.0
1701944760000,1.017,1.0181,1.0166,1.0174,14785.0
1701944820000,1.0177,1.0184,1.0174,1.0179,9661.0
1701944880000,1.0179,1.0192,1.0166,1.0186,22625.0
1701944940000,1.0185,1.0185,1.0158,1.0163,8737.0
1701945000000,1.0164,1.018,1.0141,1.0144,36436.0
1701945060000,1.0145,1.0186,1.0145,1.0181,13628.0
1701945120000,1.0182,1.0195,1.0176,1.0185,18077.0
1701945180000,1.0187,1.0204,1.0187,1.0196,15031.0
1701945240000,1.0199,1.0199,1.0178,1.0184,10361.0
1701945300000,1.0183,1.0183,1.0166,1.0172,9856.0
1701945360000,1.0172,1.0176,1.0162,1.0164,8739.0
1701945420000,1.0165,1.0172,1.0151,1.0152,13208.0
1701945480000,1.0152,1.0163,1.015,1.0152,14124.0
1701945540000,1.015,1.0152,1.0135,1.0144,15429.0
1701945600000,1.0143,1.0143,1.0126,1.0142,13504.0
1701945660000,1.0141,1.0141,1.0124,1.0124,6260.0
1701945720000,1.0124,1.0136,1.0118,1.0136,7701.0
1701945780000,1.0137,1.0142,1.0124,1.0127,10468.0
1701945840000,1.0126,1.0126,1.0114,1.0121,7007.0
1701945900000,1.0119,1.0123,1.0106,1.0108,10542.0
1701945960000,1.0108,1.0108,1.0078,1.0105,51136.0
1701946020000,1.0103,1.0109,1.0098,1.0109,9608.0
1701946080000,1.0107,1.0113,1.0087,1.0102,25224.0
1701946140000,1.01,1.0105,1.0088,1.01,18350.0
1701946200000,1.0099,1.0099,1.0081,1.0092,7950.0
1701946260000,1.009,1.0093,1.0083,1.0092,7586.0
1701946320000,1.0093,1.0096,1.0081,1.0083,6411.0
1701946380000,1.0083,1.0085,1.0064,1.0064,19100.0
1701946440000,1.0063,1.0069,1.0051,1.0057,13572.0
1701946500000,1.0057,1.0069,1.005,1.006,17558.0
1701946560000,1.006,1.0079,1.0048,1.0054,45125.0
1701946620000,1.0057,1.0064,1.0055,1.0055,4810.0
1701946680000,1.0055,1.0063,1.0046,1.0051,14050.0
1701946740000,1.005,1.0061,1.0047,1.0059,17146.0
1701946800000,1.0058,1.01,1.0051,1.01,30896.0
1701946860000,1.01,1.0145,1.01,1.0116,88150.0
1701946920000,1.0115,1.013,1.0103,1.0105,22551.0
1701946980000,1.0106,1.0112,1.0087,1.009,33562.0
1701947040000,1.0089,1.0097,1.008,1.0096,25031.0
1701947100000,1.0095,1.0098,1.0088,1.0096,16019.0
1701947160000,1.0095,1.0121,1.0093,1.0121,47749.0
1701947220000,1.0122,1.0128,1.0115,1.0125,31643.0
1701947280000,1.0124,1.0124,1.0093,1.0108,12692.0
1701947340000,1.0107,1.0111,1.0099,1.0105,15356.0
1701947400000,1.0108,1.0147,1.0108,1.0147,26342.0
1701947460000,1.0148,1.0149,1.0108,1.012,15694.0
1701947520000,1.012,1.0131,1.0117,1.0127,7422.0
1701947580000,1.0122,1.014,1.0119,1.0134,13178.0
1701947640000,1.0133,1.0144,1.013,1.014,9913.0
1701947700000,1.0137,1.0154,1.0126,1.0129,45346.0
1701947760000,1.0129,1.0159,1.0129,1.015,16194.0
1701947820000,1.015,1.0153,1.0142,1.0142,10165.0
1701947880000,1.0149,1.016,1.0143,1.015,11264.0
1701947940000,1.0149,1.0154,1.0138,1.0138,7716.0
1701948000000,1.0139,1.0153,1.0135,1.0153,7982.0
1701948060000,1.0148,1.0151,1.0144,1.0146,3791.0
1701948120000,1.0146,1.0175,1.0146,1.0153,25092.0
1701948180000,1.0153,1.0163,1.0146,1.0147,14940.0
1701948240000,1.0147,1.0152,1.014,1.0149,9226.0
1701948300000,1.015,1.0161,1.0147,1.0158,10319.0
1701948360000,1.0157,1.0157,1.0144,1.0151,14279.0
1701948420000,1.0145,1.0147,1.014,1.0145,9327.0
1701948480000,1.0145,1.0145,1.0135,1.0135,9165.0
1701948540000,1.0136,1.0136,1.0125,1.0133,7594.0
1701948600000,1.0133,1.0145,1.0129,1.0136,17788.0
1701948660000,1.0135,1.0135,1.0112,1.0112,14825.0
1701948720000,1.0112,1.0112,1.0092,1.0096,17722.0
1701948780000,1.0098,1.0119,1.0093,1.0097,11732.0
1701948840000,1.0095,1.0095,1.0086,1.0092,4137.0
1701948900000,1.0091,1.0091,1.0073,1.0073,6771.0
1701948960000,1.0077,1.01,1.0074,1.0086,16293.0
1701949020000,1.0087,1.0093,1.0078,1.0083,5360.0
1701949080000,1.0085,1.0099,1.008,1.0091,7630.0
1701949140000,1.0091,1.0091,1.0049,1.005,37775.0
1701949200000,1.0051,1.0069,1.0048,1.0059,8607.0
1701949260000,1.0065,1.0065,1.0052,1.006,10653.0
1701949320000,1.0059,1.0059,1.0046,1.005,7128.0
1701949380000,1.0049,1.0055,1.0044,1.0047,6497.0
1701949440000,1.0049,1.0054,1.0044,1.0051,6424.0
1701949500000,1.0052,1.0078,1.0052,1.0053,22561.0
1701949560000,1.0052,1.0066,1.005,1.0062,12184.0
1701949620000,1.0064,1.0065,1.0046,1.0048,9113.0
1701949680000,1.0048,1.0048,1.0027,1.0038,11774.0
1701949740000,1.0038,1.0062,1.0036,1.0061,15573.0
1701949800000,1.0057,1.0083,1.0057,1.008,22058.0
1701949860000,1.0079,1.008,1.0058,1.0078,18725.0
1701949920000,1.0078,1.0099,1.0078,1.0088,9843.0
1701949980000,1.0088,1.01,1.0077,1.008,16841.0
1701950040000,1.0081,1.0095,1.0081,1.0085,8888.0
1701950100000,1.0085,1.0086,1.0072,1.0073,7982.0
1701950160000,1.0076,1.0082,1.0073,1.0073,9093.0
1701950220000,1.0072,1.0096,1.0072,1.0096,9757.0
1701950280000,1.0097,1.0099,1.0092,1.0093,2304.0
1701950340000,1.0094,1.0096,1.008,1.0083,6939.0
1701950400000,1.0082,1.0083,1.0074,1.0076,20341.0
1701950460000,1.0075,1.0079,1.0056,1.0056,16309.0
1701950520000,1.0055,1.0065,1.0036,1.0046,31210.0
1701950580000,1.0045,1.0052,1.0035,1.0036,15383.0
1701950640000,1.0042,1.0044,1.0022,1.0043,20247.0
1701950700000,1.0044,1.008,1.0035,1.008,30285.0
1701950760000,1.0081,1.0091,1.0076,1.0082,29381.0
1701950820000,1.0081,1.0099,1.0078,1.0079,18817.0
1701950880000,1.0078,1.0083,1.0068,1.0081,17960.0
1701950940000,1.0082,1.0097,1.0082,1.0095,17608.0
1701951000000,1.0096,1.0121,1.0088,1.0112,34073.0
1701951060000,1.0115,1.0129,1.0114,1.0126,16213.0
1701951120000,1.0125,1.0126,1.0105,1.011,13329.0
1701951180000,1.0109,1.0117,1.0101,1.0107,19387.0
1701951240000,1.011,1.0123,1.0107,1.0107,23757.0
1701951300000,1.011,1.013,1.011,1.0128,9126.0
1701951360000,1.0127,1.013,1.0112,1.0114,8751.0
1701951420000,1.0115,1.0119,1.0109,1.0109,12757.0
1701951480000,1.0109,1.0112,1.0101,1.011,4511.0
1701951540000,1.0107,1.0109,1.0093,1.0104,14091.0
1701951600000,1.0105,1.0109,1.0091,1.0093,9814.0
1701951660000,1.0092,1.0095,1.0077,1.0095,22583.0
1701951720000,1.0095,1.0116,1.0094,1.0108,13209.0
1701951780000,1.0107,1.0111,1.0095,1.0101,7925.0
1701951840000,1.0101,1.0104,1.009,1.009,16361.0
1701951900000,1.0089,1.0103,1.0072,1.0102,13236.0
1701951960000,1.0101,1.0102,1.0093,1.0099,5945.0
1701952020000,1.01,1.0135,1.01,1.0133,10344.0
1701952080000,1.0134,1.0144,1.013,1.013,18085.0
1701952140000,1.013,1.0135,1.0124,1.0133,8903.0
1701952200000,1.0134,1.0149,1.0129,1.0149,8546.0
1701952260000,1.0149,1.0166,1.0147,1.016,33173.0
1701952320000,1.0161,1.0175,1.0147,1.017,23099.0
1701952380000,1.0172,1.0174,1.0134,1.0147,22390.0
1701952440000,1.0142,1.0148,1.013,1.013,14852.0
1701952500000,1.0131,1.0131,1.0101,1.0104,22468.0
1701952560000,1.0103,1.0135,1.0103,1.0134,10934.0
1701952620000,1.0131,1.0131,1.0122,1.013,7752.0
1701952680000,1.013,1.0141,1.0122,1.0127,7426.0
1701952740000,1.0127,1.0147,1.0124,1.0133,15865.0
1701952800000,1.0137,1.0143,1.0125,1.0141,7901.0
1701952860000,1.0142,1.0147,1.0131,1.0139,10424.0
1701952920000,1.0139,1.0141,1.0131,1.0136,6324.0
1701952980000,1.0135,1.0149,1.0127,1.0142,11723.0
1701953040000,1.0141,1.0147,1.014,1.0147,5812.0
1701953100000,1.0147,1.0154,1.0134,1.0153,14390.0
1701953160000,1.0152,1.0154,1.0144,1.0147,6351.0
1701953220000,1.0147,1.0149,1.0139,1.0141,6734.0
1701953280000,1.0144,1.0147,1.013,1.014,4305.0
1701953340000,1.014,1.0151,1.0129,1.0147,14211.0
1701953400000,1.0146,1.0163,1.0143,1.0159,9643.0
1701953460000,1.0159,1.0173,1.0155,1.0167,28568.0
1701953520000,1.0165,1.0171,1.0157,1.0168,9286.0
1701953580000,1.0169,1.0174,1.0167,1.017,19277.0
1701953640000,1.0169,1.0173,1.0153,1.0157,15031.0
1701953700000,1.0154,1.0158,1.015,1.015,11746.0
1701953760000,1.0151,1.0153,1.0139,1.0145,8244.0
1701953820000,1.0146,1.0166,1.0143,1.016,12039.0
1701953880000,1.0161,1.0167,1.016,1.0163,6921.0
1701953940000,1.0163,1.0167,1.0151,1.0154,13385.0
1701954000000,1.0155,1.0158,1.0149,1.0153,9659.0
1701954060000,1.0151,1.0162,1.0146,1.0156,12037.0
1701954120000,1.016,1.0171,1.0159,1.0164,9662.0
1701954180000,1.0164,1.0172,1.0158,1.0159,10149.0
1701954240000,1.0158,1.0162,1.0151,1.0153,13958.0
1701954300000,1.0153,1.0153,1.0145,1.015,15943.0
1701954360000,1.0151,1.0153,1.0132,1.0134,11800.0
1701954420000,1.0134,1.0134,1.0116,1.0124,27886.0
1701954480000,1.0128,1.0129,1.0117,1.0125,10840.0
1701954540000,1.0124,1.0126,1.0116,1.0122,15639.0
1701954600000,1.0116,1.0121,1.0113,1.0117,15539.0
1701954660000,1.0117,1.012,1.011,1.0114,8487.0
1701954720000,1.0115,1.0125,1.0114,1.0121,12663.0
1701954780000,1.0121,1.013,1.0096,1.0096,33284.0
1701954840000,1.0096,1.0098,1.0086,1.0086,9798.0
1701954900000,1.0087,1.0087,1.0074,1.0082,15926.0
1701954960000,1.0082,1.0097,1.0077,1.0082,22610.0
1701955020000,1.0082,1.0092,1.008,1.0086,10550.0
1701955080000,1.0086,1.0094,1.0082,1.0091,7186.0
1701955140000,1.009,1.0093,1.008,1.0086,5963.0
1701955200000,1.0087,1.012,1.0087,1.0116,16382.0
1701955260000,1.0116,1.0118,1.0101,1.0108,9719.0
1701955320000,1.0109,1.0112,1.0099,1.01,5187.0
1701955380000,1.0104,1.0105,1.0092,1.0104,8221.0
1701955440000,1.01,1.0103,1.0093,1.0097,2256.0
1701955500000,1.0097,1.0115,1.0097,1.0115,13003.0
1701955560000,1.0116,1.0126,1.0115,1.0126,8362.0
1701955620000,1.0125,1.0129,1.0122,1.0126,12965.0
1701955680000,1.0124,1.0126,1.0117,1.0119,5066.0
1701955740000,1.0118,1.0128,1.0114,1.0124,6315.0
1701955800000,1.0125,1.0128,1.0114,1.0122,14046.0
1701955860000,1.0122,1.013,1.0113,1.0118,12786.0
1701955920000,1.0118,1.0121,1.0113,1.0113,7283.0
1701955980000,1.0113,1.0113,1.0092,1.0095,13483.0
1701956040000,1.0095,1.0101,1.0092,1.0101,13812.0
1701956100000,1.01,1.0101,1.0089,1.009,16363.0
1701956160000,1.0091,1.0108,1.0088,1.0108,5600.0
1701956220000,1.0109,1.0127,1.0106,1.0127,10773.0
1701956280000,1.0128,1.0128,1.0104,1.0109,6615.0
1701956340000,1.0109,1.0116,1.0104,1.0113,7531.0
1701956400000,1.0112,1.0118,1.01,1.0118,6622.0
1701956460000,1.0118,1.0123,1.0101,1.0103,11850.0
1701956520000,1.0104,1.0116,1.0104,1.0109,11038.0
1701956580000,1.0109,1.0109,1.0087,1.0094,11712.0
1701956640000,1.0093,1.0096,1.0084,1.0096,8039.0
1701956700000,1.0095,1.0125,1.0091,1.0123,19038.0
1701956760000,1.0123,1.0125,1.0107,1.0115,9587.0
1701956820000,1.0115,1.0116,1.0087,1.0091,14526.0
1701956880000,1.0089,1.0103,1.0082,1.0093,21356.0
1701956940000,1.0095,1.01,1.0091,1.0093,10756.0
1701957000000,1.0094,1.0098,1.0082,1.0082,10161.0
1701957060000,1.0083,1.0091,1.0075,1.0084,27856.0
1701957120000,1.0084,1.0103,1.0081,1.0103,11959.0
1701957180000,1.01,1.0143,1.0099,1.0129,30740.0
1701957240000,1.0128,1.0134,1.012,1.0124,14513.0
1701957300000,1.0122,1.0127,1.0109,1.0123,11740.0
1701957360000,1.0123,1.0136,1.0123,1.0134,10844.0
1701957420000,1.0134,1.0135,1.0122,1.0122,4611.0
1701957480000,1.0127,1.0131,1.0123,1.0123,4126.0
1701957540000,1.0123,1.0129,1.0122,1.0127,4444.0
1701957600000,1.0125,1.0125,1.0093,1.0118,21065.0
1701957660000,1.0118,1.0119,1.0095,1.0095,12058.0
1701957720000,1.0095,1.011,1.0083,1.0097,24681.0
1701957780000,1.0095,1.0113,1.0091,1.0105,11371.0
1701957840000,1.0107,1.0111,1.0088,1.011,10623.0
1701957900000,1.0111,1.0127,1.0109,1.0127,20645.0
1701957960000,1.0127,1.0128,1.0113,1.0122,7146.0
1701958020000,1.0124,1.0131,1.0124,1.0131,12763.0
1701958080000,1.0131,1.0147,1.0128,1.0142,21796.0
1701958140000,1.0144,1.0147,1.0139,1.0144,14104.0
1701958200000,1.0144,1.0159,1.0144,1.0153,18492.0
1701958260000,1.0153,1.0163,1.0153,1.0155,9404.0
1701958320000,1.0155,1.0156,1.0147,1.0147,16209.0
1701958380000,1.0147,1.0147,1.0137,1.0137,8022.0
1701958440000,1.0137,1.0158,1.0137,1.0158,8252.0
1701958500000,1.0157,1.0158,1.014,1.0148,12190.0
1701958560000,1.0149,1.0155,1.0137,1.0138,4975.0
1701958620000,1.0137,1.0138,1.0122,1.0137,7201.0
1701958680000,1.0134,1.0134,1.0121,1.0121,3729.0
1701958740000,1.0121,1.0121,1.0109,1.0109,11047.0
1701958800000,1.011,1.0116,1.0105,1.0111,11699.0
1701958860000,1.0113,1.0117,1.0102,1.0105,6499.0
1701958920000,1.0105,1.0107,1.01,1.0102,9919.0
1701958980000,1.0102,1.0115,1.0099,1.01,9450.0
1701959040000,1.01,1.0107,1.0098,1.0099,4560.0
1701959100000,1.0098,1.0134,1.0097,1.0133,8884.0
1701959160000,1.0133,1.014,1.0125,1.0137,11835.0
1701959220000,1.0138,1.0169,1.0138,1.0167,16668.0
1701959280000,1.0168,1.0172,1.0161,1.0172,6818.0
1701959340000,1.017,1.0172,1.0158,1.0165,10713.0
1701959400000,1.0164,1.0164,1.014,1.0157,19210.0
1701959460000,1.0156,1.0171,1.0155,1.0164,11714.0
1701959520000,1.0164,1.0191,1.0162,1.0187,23959.0
1701959580000,1.0188,1.0189,1.0171,1.0175,14730.0
1701959640000,1.0177,1.0186,1.0173,1.0178,10477.0
1701959700000,1.0177,1.0187,1.017,1.0178,14254.0
1701959760000,1.0179,1.0191,1.017,1.017,14410.0
1701959820000,1.0172,1.0205,1.0172,1.0191,46914.0
1701959880000,1.0188,1.0188,1.0175,1.0176,7783.0
1701959940000,1.0176,1.0176,1.015,1.0157,14802.0
1701960000000,1.0156,1.0159,1.0146,1.0146,8019.0
1701960060000,1.0148,1.0157,1.0141,1.0152,11282.0
1701960120000,1.0149,1.0149,1.014,1.014,3387.0
1701960180000,1.0141,1.0145,1.0135,1.0138,6624.0
1701960240000,1.0136,1.0138,1.0127,1.0133,11911.0
1701960300000,1.0134,1.0134,1.0105,1.011,56515.0
1701960360000,1.0112,1.012,1.0108,1.0109,22935.0
1701960420000,1.0109,1.0123,1.0104,1.0119,14456.0
1701960480000,1.0116,1.014,1.0116,1.0137,9622.0
1701960540000,1.0138,1.0138,1.0117,1.0117,7294.0
1701960600000,1.0117,1.0117,1.0104,1.0104,8415.0
1701960660000,1.0104,1.0112,1.0087,1.0107,40085.0
1701960720000,1.0106,1.0125,1.0106,1.0125,7840.0
1701960780000,1.0125,1.0127,1.0115,1.012,7207.0
1701960840000,1.0119,1.0128,1.0117,1.0127,5900.0
1701960900000,1.0128,1.0152,1.0126,1.0148,29169.0
1701960960000,1.0148,1.016,1.0141,1.0159,8547.0
1701961020000,1.016,1.0164,1.0156,1.0158,7070.0
1701961080000,1.0157,1.0172,1.0156,1.0169,3997.0
1701961140000,1.0168,1.0168,1.0136,1.0137,17959.0
1701961200000,1.0136,1.0153,1.0128,1.0141,22358.0
1701961260000,1.0143,1.0165,1.0141,1.0156,8349.0
1701961320000,1.0156,1.0168,1.0152,1.0161,10229.0
1701961380000,1.0162,1.0175,1.0156,1.0163,12571.0
1701961440000,1.0166,1.0171,1.015,1.0154,20002.0
1701961500000,1.0154,1.0154,1.0127,1.0136,17209.0
1701961560000,1.0135,1.0153,1.0132,1.0132,26193.0
1701961620000,1.0133,1.014,1.0123,1.0124,19676.0
1701961680000,1.0125,1.0128,1.0116,1.0116,23489.0
1701961740000,1.0116,1.0117,1.011,1.0112,4100.0
1701961800000,1.0113,1.0113,1.0096,1.0101,18464.0
1701961860000,1.01,1.0102,1.0094,1.01,19506.0
1701961920000,1.0099,1.0112,1.0096,1.0112,16836.0
1701961980000,1.011,1.0111,1.0102,1.0107,13322.0
1701962040000,1.0105,1.0107,1.0089,1.0092,9017.0
1701962100000,1.0092,1.0105,1.0088,1.0095,19836.0
1701962160000,1.0097,1.0109,1.008,1.01,49539.0
1701962220000,1.0101,1.0108,1.0096,1.0102,11678.0
1701962280000,1.0101,1.0101,1.0089,1.0093,7619.0
1701962340000,1.0095,1.0105,1.0092,1.0105,6412.0
1701962400000,1.0103,1.0106,1.0094,1.0098,15890.0
1701962460000,1.01,1.0113,1.0093,1.0106,13004.0
1701962520000,1.0107,1.0109,1.01,1.0102,14863.0
1701962580000,1.0101,1.0117,1.0098,1.0115,13225.0
1701962640000,1.0115,1.0131,1.0115,1.0131,7383.0
1701962700000,1.0132,1.0147,1.0129,1.0144,14637.0
1701962760000,1.0147,1.0173,1.0145,1.0172,16418.0
1701962820000,1.0171,1.0185,1.0171,1.0184,24607.0
1701962880000,1.0184,1.0187,1.0176,1.018,22037.0
1701962940000,1.018,1.0194,1.0176,1.0191,23316.0
1701963000000,1.0188,1.0197,1.0177,1.0178,15998.0
1701963060000,1.0177,1.018,1.0158,1.018,33343.0
1701963120000,1.018,1.0184,1.017,1.017,33081.0
1701963180000,1.0171,1.0174,1.0161,1.0161,15808.0
1701963240000,1.0163,1.018,1.0161,1.0177,18044.0
1701963300000,1.0176,1.0204,1.0176,1.0204,36306.0
1701963360000,1.0204,1.0204,1.0177,1.0185,34824.0
1701963420000,1.0184,1.019,1.0176,1.018,13048.0
1701963480000,1.0182,1.019,1.0181,1.0187,6443.0
1701963540000,1.0186,1.0192,1.0164,1.0192,13943.0
1701963600000,1.019,1.0194,1.0174,1.0176,15669.0
1701963660000,1.0178,1.0195,1.017,1.017,20798.0
1701963720000,1.0171,1.0174,1.0152,1.0157,17087.0
1701963780000,1.0156,1.016,1.0142,1.0152,14128.0
1701963840000,1.0152,1.0169,1.0149,1.0156,14777.0
1701963900000,1.0156,1.0163,1.0137,1.0137,10443.0
1701963960000,1.0139,1.0139,1.012,1.0121,27287.0
1701964020000,1.012,1.0125,1.0109,1.0123,21161.0
1701964080000,1.0122,1.0123,1.0107,1.0114,27081.0
1701964140000,1.0113,1.0119,1.0102,1.0116,24772.0
1701964200000,1.0116,1.0159,1.01,1.0156,21239.0
1701964260000,1.0155,1.0161,1.0135,1.0135,22196.0
1701964320000,1.0135,1.0153,1.0119,1.0153,18676.0
1701964380000,1.0151,1.0155,1.0146,1.0149,10418.0
1701964440000,1.0148,1.0149,1.0128,1.0128,9484.0
1701964500000,1.0129,1.0151,1.0118,1.0135,12415.0
1701964560000,1.0134,1.0143,1.0122,1.0127,36181.0
1701964620000,1.0125,1.0134,1.0118,1.013,6073.0
1701964680000,1.0129,1.0142,1.0129,1.013,8331.0
1701964740000,1.013,1.0137,1.0129,1.0129,11462.0
1701964800000,1.0136,1.0142,1.0125,1.0128,30994.0
1701964860000,1.0129,1.0134,1.0091,1.0095,38982.0
1701964920000,1.0095,1.0125,1.009,1.0125,23726.0
1701964980000,1.0125,1.016,1.0125,1.0159,11419.0
1701965040000,1.0157,1.0162,1.0149,1.0159,16205.0
1701965100000,1.0158,1.0158,1.0133,1.0147,26064.0
1701965160000,1.0148,1.0165,1.0137,1.016,18533.0
1701965220000,1.016,1.016,1.014,1.0152,15870.0
1701965280000,1.0151,1.0172,1.0146,1.0155,18067.0
1701965340000,1.0155,1.0164,1.0148,1.015,11673.0
1701965400000,1.0152,1.0166,1.0152,1.0164,9563.0
1701965460000,1.0163,1.0188,1.0154,1.0188,14792.0
1701965520000,1.0188,1.0197,1.0181,1.0193,17640.0
1701965580000,1.0193,1.0197,1.0186,1.0189,17319.0
1701965640000,1.0191,1.02,1.0189,1.0195,38628.0
1701965700000,1.0194,1.0196,1.0171,1.0192,16259.0
1701965760000,1.0191,1.0222,1.017,1.022,56106.0
1701965820000,1.0221,1.0259,1.0217,1.0259,56488.0
1701965880000,1.0259,1.0306,1.023,1.027,217044.0
1701965940000,1.0269,1.031,1.0256,1.0308,71515.0
1701966000000,1.0308,1.0319,1.029,1.029,61378.0
1701966060000,1.0289,1.03,1.0286,1.0294,45091.0
1701966120000,1.0289,1.0309,1.028,1.028,51374.0
1701966180000,1.028,1.0293,1.0274,1.0284,25841.0
1701966240000,1.0284,1.0284,1.0263,1.0264,22234.0
1701966300000,1.0264,1.0268,1.0257,1.0264,14594.0
1701966360000,1.0263,1.027,1.026,1.0264,14597.0
1701966420000,1.0262,1.0268,1.0255,1.0262,13263.0
1701966480000,1.0261,1.0264,1.0255,1.0257,19355.0
1701966540000,1.0256,1.0268,1.025,1.0265,20916.0
1701966600000,1.0266,1.0279,1.0255,1.0279,7556.0
1701966660000,1.0278,1.0278,1.0257,1.0263,7642.0
1701966720000,1.0263,1.0263,1.0253,1.0258,6946.0
1701966780000,1.0259,1.0284,1.0259,1.0275,9592.0
1701966840000,1.0276,1.029,1.0276,1.0287,18185.0
1701966900000,1.0287,1.0288,1.0267,1.0282,17668.0
1701966960000,1.0286,1.0293,1.0273,1.0277,24614.0
1701967020000,1.0277,1.0277,1.0257,1.0261,12992.0
1701967080000,1.0259,1.0271,1.0255,1.0271,12992.0
1701967140000,1.0271,1.0294,1.0271,1.0285,5080.0
1701967200000,1.0282,1.0287,1.0271,1.0284,5310.0
1701967260000,1.0282,1.0285,1.0266,1.0266,9549.0
1701967320000,1.0265,1.027,1.025,1.0255,46504.0
1701967380000,1.0256,1.0262,1.0251,1.0253,14360.0
1701967440000,1.0253,1.0266,1.0253,1.026,21414.0
1701967500000,1.0259,1.0259,1.0245,1.0246,49706.0
1701967560000,1.0245,1.0251,1.0245,1.0247,6585.0
1701967620000,1.0246,1.0268,1.0245,1.0265,19928.0
1701967680000,1.0265,1.0265,1.0249,1.0249,4427.0
1701967740000,1.025,1.0259,1.0245,1.0251,26888.0
1701967800000,1.0251,1.0266,1.025,1.0262,17685.0
1701967860000,1.0262,1.0274,1.0259,1.0261,11659.0
1701967920000,1.026,1.0265,1.025,1.0264,6434.0
1701967980000,1.0264,1.0264,1.0248,1.0248,8262.0
1701968040000,1.0248,1.0264,1.0248,1.0258,3609.0
1701968100000,1.0257,1.0287,1.0257,1.0284,21148.0
1701968160000,1.0284,1.0293,1.0278,1.0288,14739.0
1701968220000,1.0288,1.0288,1.0265,1.0265,7206.0
1701968280000,1.0265,1.0272,1.0262,1.0263,5936.0
1701968340000,1.0262,1.0277,1.0259,1.0277,5256.0
1701968400000,1.0277,1.0284,1.0268,1.0279,18061.0
1701968460000,1.0279,1.0281,1.0251,1.0256,6543.0
1701968520000,1.0254,1.0276,1.0254,1.0257,12226.0
1701968580000,1.0254,1.0257,1.0229,1.0229,33318.0
1701968640000,1.0229,1.0231,1.0179,1.0189,73452.0
1701968700000,1.0188,1.0216,1.0188,1.0197,37090.0
1701968760000,1.0196,1.0202,1.0173,1.0195,61985.0
1701968820000,1.0196,1.0202,1.0157,1.0178,60662.0
1701968880000,1.0177,1.0182,1.0169,1.0169,14325.0
1701968940000,1.0169,1.0189,1.0168,1.0175,19972.0
1701969000000,1.0177,1.0208,1.0177,1.0206,28457.0
1701969060000,1.0208,1.0208,1.0192,1.0197,22949.0
1701969120000,1.0195,1.0211,1.0186,1.021,17627.0
1701969180000,1.0209,1.0245,1.0206,1.0244,11705.0
1701969240000,1.0246,1.0272,1.0246,1.0258,31917.0
1701969300000,1.0258,1.0277,1.0247,1.0254,32986.0
1701969360000,1.0248,1.0284,1.0247,1.0281,10900.0
1701969420000,1.0279,1.0283,1.0257,1.0263,15789.0
1701969480000,1.0263,1.0263,1.0248,1.0251,11973.0
1701969540000,1.0251,1.0261,1.0248,1.0258,8760.0
1701969600000,1.0255,1.0267,1.0255,1.0259,4296.0
1701969660000,1.0259,1.0264,1.0251,1.0259,14655.0
1701969720000,1.0257,1.0265,1.0254,1.0264,13526.0
1701969780000,1.0264,1.0264,1.0255,1.0262,8181.0
1701969840000,1.0262,1.0267,1.0257,1.0267,8100.0
1701969900000,1.0267,1.0273,1.0259,1.0262,15479.0
1701969960000,1.0263,1.0272,1.0252,1.0268,23367.0
1701970020000,1.0268,1.027,1.0245,1.0259,15625.0
1701970080000,1.026,1.0278,1.026,1.0276,12949.0
1701970140000,1.0275,1.028,1.027,1.0273,15527.0
1701970200000,1.0272,1.0274,1.0246,1.0248,15431.0
1701970260000,1.0248,1.0277,1.0248,1.0264,11417.0
1701970320000,1.0264,1.0267,1.0251,1.0259,5066.0
1701970380000,1.026,1.0281,1.026,1.0279,10495.0
1701970440000,1.0277,1.0282,1.0272,1.0277,5102.0
1701970500000,1.0277,1.0278,1.0265,1.0273,12831.0
1701970560000,1.0274,1.0279,1.0272,1.0272,6328.0
1701970620000,1.0273,1.0277,1.0258,1.0267,17120.0
1701970680000,1.0266,1.027,1.0244,1.0256,8279.0
1701970740000,1.0254,1.0259,1.0226,1.0227,16915.0
1701970800000,1.0226,1.0256,1.0224,1.0244,6861.0
1701970860000,1.0242,1.0253,1.0229,1.0236,18692.0
1701970920000,1.0233,1.0236,1.0202,1.0213,36815.0
1701970980000,1.0212,1.0212,1.0178,1.0191,14051.0
1701971040000,1.0193,1.0215,1.0177,1.0214,18322.0
1701971100000,1.0215,1.0236,1.0214,1.0214,12515.0
1701971160000,1.0214,1.0233,1.0203,1.0228,11997.0
1701971220000,1.0228,1.0238,1.0213,1.0214,7990.0
1701971280000,1.0212,1.0225,1.0212,1.0212,2755.0
1701971340000,1.0215,1.0217,1.0181,1.0198,22967.0
1701971400000,1.0201,1.0229,1.0201,1.0228,8084.0
1701971460000,1.0225,1.0246,1.0225,1.0246,14954.0
1701971520000,1.0248,1.0283,1.0248,1.028,16042.0
1701971580000,1.028,1.0292,1.0277,1.0292,20039.0
1701971640000,1.0292,1.0297,1.0286,1.0292,20209.0
1701971700000,1.029,1.0312,1.0286,1.0312,16281.0
1701971760000,1.0311,1.0314,1.0295,1.0304,24049.0
1701971820000,1.0311,1.0317,1.0295,1.0297,12820.0
1701971880000,1.0297,1.031,1.0286,1.0306,9960.0
1701971940000,1.0306,1.0312,1.0302,1.0307,12423.0
1701972000000,1.0306,1.0319,1.0306,1.0309,24169.0
1701972060000,1.0311,1.0335,1.0295,1.0302,44312.0
1701972120000,1.0302,1.0311,1.0291,1.031,10569.0
1701972180000,1.0306,1.0307,1.0275,1.0282,10999.0
1701972240000,1.0282,1.0294,1.0273,1.028,9827.0
1701972300000,1.0279,1.0296,1.0263,1.0264,11386.0
1701972360000,1.0266,1.0276,1.0264,1.0268,12199.0
1701972420000,1.0269,1.0277,1.0264,1.0266,20683.0
1701972480000,1.0265,1.0267,1.0261,1.0261,19611.0
1701972540000,1.0261,1.0263,1.0244,1.0247,32118.0
1701972600000,1.0248,1.0265,1.0246,1.0249,10446.0
1701972660000,1.0248,1.0273,1.024,1.0269,10605.0
1701972720000,1.0269,1.0271,1.0256,1.0262,7053.0
1701972780000,1.0259,1.0259,1.0245,1.0254,4554.0
1701972840000,1.0254,1.026,1.0254,1.0259,2315.0
1701972900000,1.0258,1.0262,1.0242,1.0246,6905.0
1701972960000,1.0247,1.0272,1.0247,1.0272,6086.0
1701973020000,1.0271,1.0271,1.0263,1.0267,2554.0
1701973080000,1.0268,1.0269,1.0259,1.0262,5279.0
1701973140000,1.0263,1.0265,1.0258,1.026,2837.0
1701973200000,1.0261,1.0263,1.0245,1.0248,6254.0
1701973260000,1.0248,1.0255,1.0248,1.0252,3137.0
1701973320000,1.0251,1.0259,1.0242,1.0242,8932.0
1701973380000,1.0245,1.0251,1.0232,1.0251,9382.0
1701973440000,1.0251,1.0261,1.0249,1.0251,3036.0
1701973500000,1.0251,1.0261,1.0248,1.0261,13122.0
1701973560000,1.0258,1.0261,1.0246,1.0259,9298.0
1701973620000,1.0259,1.0263,1.025,1.0256,10629.0
1701973680000,1.0253,1.0262,1.0251,1.0256,2115.0
1701973740000,1.0255,1.0255,1.0235,1.0243,6764.0
1701973800000,1.0243,1.0254,1.024,1.0254,7072.0
1701973860000,1.0254,1.0256,1.0238,1.0251,4523.0
1701973920000,1.025,1.0251,1.0242,1.0242,7316.0
1701973980000,1.0241,1.0241,1.0217,1.0217,19450.0
1701974040000,1.0217,1.0246,1.0209,1.0216,62021.0
1701974100000,1.0217,1.0224,1.0185,1.0191,90447.0
1701974160000,1.0191,1.0198,1.0185,1.0194,28067.0
1701974220000,1.0195,1.0195,1.0177,1.0179,16629.0
1701974280000,1.0181,1.0193,1.0164,1.0176,49694.0
1701974340000,1.0176,1.0189,1.0168,1.0184,20004.0
1701974400000,1.0184,1.0191,1.0164,1.0191,11413.0
1701974460000,1.0191,1.0194,1.0171,1.0171,9094.0
1701974520000,1.0172,1.0178,1.0166,1.0167,7688.0
1701974580000,1.0167,1.017,1.0155,1.0164,8923.0
1701974640000,1.0163,1.0163,1.0147,1.0159,17416.0
1701974700000,1.0158,1.0163,1.013,1.0133,25643.0
1701974760000,1.0134,1.0164,1.0134,1.0162,12277.0
1701974820000,1.0164,1.0175,1.0164,1.0174,7712.0
1701974880000,1.017,1.0174,1.0159,1.0167,3816.0
1701974940000,1.0166,1.0186,1.0162,1.0176,18750.0
1701975000000,1.0175,1.0175,1.016,1.0169,7894.0
1701975060000,1.0171,1.0178,1.0163,1.0176,9916.0
1701975120000,1.0175,1.0175,1.0166,1.0172,2646.0
1701975180000,1.0173,1.0184,1.0173,1.0176,9306.0
1701975240000,1.0177,1.0178,1.0173,1.0177,3874.0
1701975300000,1.0177,1.018,1.0161,1.0165,14831.0
1701975360000,1.0163,1.0165,1.0154,1.0156,17323.0
1701975420000,1.0159,1.0171,1.0159,1.0171,4133.0
1701975480000,1.0171,1.0189,1.0171,1.0189,7821.0
1701975540000,1.0188,1.0194,1.018,1.018,4095.0
1701975600000,1.018,1.0193,1.016,1.0169,11235.0
1701975660000,1.0169,1.0208,1.0168,1.0206,16292.0
1701975720000,1.0206,1.0208,1.0195,1.0199,14909.0
1701975780000,1.0198,1.02,1.0192,1.0199,7422.0
1701975840000,1.0198,1.0204,1.0189,1.019,14460.0
1701975900000,1.0189,1.0204,1.0187,1.0195,17254.0
1701975960000,1.0195,1.0195,1.0173,1.0173,11857.0
1701976020000,1.0173,1.0173,1.015,1.017,31452.0
1701976080000,1.0172,1.0175,1.0162,1.0167,7222.0
1701976140000,1.0164,1.0164,1.0149,1.015,12235.0
1701976200000,1.0149,1.0166,1.0148,1.0162,5909.0
1701976260000,1.0164,1.0166,1.0152,1.0153,10223.0
1701976320000,1.0152,1.0152,1.0134,1.0137,11346.0
1701976380000,1.0137,1.0139,1.0131,1.0139,6152.0
1701976440000,1.014,1.0141,1.0113,1.0129,19376.0
1701976500000,1.013,1.0144,1.0129,1.0143,7499.0
1701976560000,1.0138,1.015,1.0131,1.0147,10371.0
1701976620000,1.0148,1.0153,1.0133,1.0133,7062.0
1701976680000,1.0133,1.0137,1.0122,1.0137,5135.0
1701976740000,1.0136,1.0146,1.0134,1.0143,6432.0
1701976800000,1.0143,1.0143,1.0119,1.0119,9397.0
1701976860000,1.0118,1.0124,1.0115,1.0123,7961.0
1701976920000,1.0122,1.0122,0.9962,1.008,358356.0
1701976980000,1.0082,1.0093,1.0074,1.0093,22115.0
1701977040000,1.0093,1.01,1.0078,1.0081,38870.0
1701977100000,1.0085,1.0087,1.0074,1.0074,22730.0
1701977160000,1.0073,1.0082,1.0066,1.0082,28559.0
1701977220000,1.0082,1.0083,1.0064,1.0067,12441.0
1701977280000,1.0067,1.0067,1.0034,1.0046,57047.0
1701977340000,1.0046,1.0062,1.0041,1.0059,27987.0
1701977400000,1.0059,1.0073,1.0059,1.0073,23987.0
1701977460000,1.0072,1.0087,1.0067,1.0086,17935.0
1701977520000,1.0086,1.0086,1.0072,1.0084,11781.0
1701977580000,1.0083,1.0097,1.0083,1.0096,9777.0
1701977640000,1.0097,1.01,1.0087,1.0093,12189.0
1701977700000,1.0094,1.0116,1.0094,1.0116,30455.0
1701977760000,1.0115,1.0119,1.0111,1.0119,8024.0
1701977820000,1.0118,1.0118,1.0099,1.0099,9047.0
1701977880000,1.0099,1.0103,1.0087,1.0089,4614.0
1701977940000,1.009,1.0105,1.009,1.0091,5480.0
1701978000000,1.0091,1.0098,1.0081,1.009,9902.0
1701978060000,1.009,1.009,1.0061,1.0071,13182.0
1701978120000,1.0069,1.0081,1.0068,1.0078,12482.0
1701978180000,1.0079,1.0083,1.0057,1.0057,6965.0
1701978240000,1.0059,1.007,1.0059,1.0061,12541.0
1701978300000,1.0063,1.0071,1.0063,1.0063,10925.0
1701978360000,1.0061,1.0088,1.0048,1.0083,21105.0
1701978420000,1.0083,1.0091,1.0075,1.0082,5301.0
1701978480000,1.0081,1.0088,1.008,1.0085,4337.0
1701978540000,1.0085,1.0086,1.0074,1.0082,5690.0
1701978600000,1.0085,1.0098,1.0077,1.0095,9388.0
1701978660000,1.0095,1.0116,1.0092,1.0112,11241.0
1701978720000,1.0114,1.0115,1.0101,1.0101,5062.0
1701978780000,1.0101,1.0103,1.009,1.0098,7433.0
1701978840000,1.0099,1.0107,1.0096,1.0104,8219.0
1701978900000,1.0104,1.0109,1.0102,1.0107,26947.0
1701978960000,1.0108,1.0127,1.0108,1.0126,13177.0
1701979020000,1.0126,1.0126,1.0109,1.0109,9443.0
1701979080000,1.0109,1.0122,1.0109,1.0113,6015.0
1701979140000,1.0112,1.0117,1.0108,1.0114,4531.0
1701979200000,1.0112,1.0112,1.0087,1.0108,27561.0
1701979260000,1.011,1.0125,1.0108,1.0125,7172.0
1701979320000,1.0126,1.0132,1.0102,1.0112,13203.0
1701979380000,1.0112,1.013,1.0111,1.0127,5019.0
1701979440000,1.0127,1.0132,1.0127,1.013,8632.0
1701979500000,1.013,1.0149,1.013,1.0145,23958.0
1701979560000,1.0146,1.0185,1.0146,1.0185,22040.0
1701979620000,1.0185,1.0186,1.0167,1.0167,30686.0
1701979680000,1.0166,1.0181,1.0166,1.0176,10963.0
1701979740000,1.0179,1.0186,1.0179,1.0185,10886.0
1701979800000,1.0185,1.0194,1.0177,1.019,24021.0
1701979860000,1.019,1.0208,1.0187,1.0206,11811.0
1701979920000,1.0206,1.0206,1.0182,1.0182,7799.0
1701979980000,1.0187,1.0195,1.0187,1.0187,5893.0
1701980040000,1.0186,1.0186,1.0177,1.018,6027.0
1701980100000,1.0179,1.0184,1.0166,1.017,11273.0
1701980160000,1.017,1.0177,1.0159,1.0161,10058.0
1701980220000,1.0162,1.0175,1.0157,1.0169,12376.0
1701980280000,1.017,1.017,1.0157,1.0166,3301.0
1701980340000,1.0166,1.0166,1.0144,1.0162,26921.0
1701980400000,1.0163,1.0169,1.0156,1.0166,12688.0
1701980460000,1.0165,1.017,1.0154,1.0158,4793.0
1701980520000,1.016,1.0163,1.0154,1.0154,4818.0
1701980580000,1.0155,1.016,1.0143,1.0159,14128.0
1701980640000,1.0159,1.0161,1.0143,1.015,10482.0
1701980700000,1.0149,1.0162,1.0141,1.0162,7251.0
1701980760000,1.0161,1.0161,1.0143,1.0151,6868.0
1701980820000,1.0151,1.0155,1.0129,1.0131,11354.0
1701980880000,1.0132,1.0146,1.0132,1.0138,4596.0
1701980940000,1.0138,1.0138,1.0124,1.0128,3258.0
1701981000000,1.0128,1.0132,1.0125,1.0132,5300.0
1701981060000,1.0132,1.0136,1.0128,1.013,3513.0
1701981120000,1.0128,1.013,1.0119,1.0119,7296.0
1701981180000,1.0117,1.0125,1.0112,1.0114,4642.0
1701981240000,1.0114,1.0118,1.0107,1.011,6661.0
1701981300000,1.0109,1.0109,1.009,1.009,18108.0
1701981360000,1.009,1.0098,1.009,1.0096,4090.0
1701981420000,1.0097,1.0101,1.0092,1.0095,3145.0
1701981480000,1.0094,1.0094,1.0067,1.0067,7389.0
1701981540000,1.0066,1.007,1.0051,1.0058,13113.0
1701981600000,1.0056,1.0061,1.0041,1.0053,13652.0
1701981660000,1.0053,1.008,1.0053,1.0076,8124.0
1701981720000,1.0077,1.0088,1.0077,1.0084,6247.0
1701981780000,1.0084,1.0086,1.0076,1.0076,5341.0
1701981840000,1.008,1.0085,1.0078,1.0079,2669.0
1701981900000,1.0078,1.0085,1.0066,1.0081,10960.0
1701981960000,1.0079,1.009,1.0077,1.009,5981.0
1701982020000,1.0091,1.0118,1.0088,1.0114,13418.0
1701982080000,1.0112,1.0114,1.0101,1.011,3932.0
1701982140000,1.0109,1.0116,1.0106,1.0113,8702.0
1701982200000,1.0114,1.0114,1.0091,1.0103,2887.0
1701982260000,1.0105,1.0118,1.0103,1.0109,5829.0
1701982320000,1.0109,1.0114,1.0108,1.0113,2009.0
1701982380000,1.0112,1.0116,1.0096,1.0113,5776.0
1701982440000,1.0114,1.0121,1.0112,1.012,4388.0
1701982500000,1.0121,1.0123,1.0112,1.0118,6119.0
1701982560000,1.012,1.0138,1.012,1.0137,5718.0
1701982620000,1.0135,1.0136,1.0125,1.0133,1975.0
1701982680000,1.0132,1.0136,1.0126,1.0133,2698.0
1701982740000,1.0134,1.0138,1.0127,1.0131,2475.0
1701982800000,1.013,1.0131,1.0111,1.012,10359.0
1701982860000,1.0122,1.0137,1.0114,1.0133,6133.0
1701982920000,1.0133,1.0146,1.0131,1.0144,8250.0
1701982980000,1.0142,1.0194,1.0141,1.0189,88677.0
1701983040000,1.0187,1.0193,1.017,1.017,8032.0
1701983100000,1.017,1.0177,1.0162,1.0162,7776.0
1701983160000,1.0163,1.0165,1.0159,1.0164,7850.0
1701983220000,1.0164,1.0182,1.0164,1.0169,7640.0
1701983280000,1.0172,1.0178,1.0172,1.0178,2493.0
1701983340000,1.0179,1.019,1.0179,1.0186,6489.0
1701983400000,1.0186,1.0197,1.0179,1.0194,7812.0
1701983460000,1.0192,1.0197,1.0186,1.0195,7024.0
1701983520000,1.0194,1.0194,1.0185,1.0191,5306.0
1701983580000,1.0192,1.0192,1.0172,1.0174,6948.0
1701983640000,1.0175,1.019,1.0173,1.0189,3471.0
1701983700000,1.0189,1.0192,1.0179,1.0185,3990.0
1701983760000,1.0186,1.0188,1.0173,1.0179,3824.0
1701983820000,1.0178,1.0212,1.0178,1.021,10440.0
1701983880000,1.021,1.0233,1.0208,1.0224,19427.0
1701983940000,1.0222,1.0224,1.0208,1.0219,16549.0
1701984000000,1.0214,1.0217,1.0196,1.0197,15222.0
1701984060000,1.0199,1.0205,1.0191,1.0191,6690.0
1701984120000,1.0192,1.0209,1.0191,1.0207,4797.0
1701984180000,1.0209,1.0225,1.0202,1.0223,7575.0
1701984240000,1.0222,1.0222,1.0209,1.0216,3395.0
1701984300000,1.0216,1.0218,1.0208,1.0208,8259.0
1701984360000,1.0207,1.0207,1.0199,1.0199,5375.0
1701984420000,1.0198,1.0213,1.0198,1.0213,11163.0
1701984480000,1.0214,1.0229,1.0213,1.0216,9279.0
1701984540000,1.0216,1.0225,1.0214,1.0219,8035.0
1701984600000,1.0219,1.0223,1.0204,1.021,6845.0
1701984660000,1.0205,1.0222,1.0205,1.0217,2694.0
1701984720000,1.0216,1.0229,1.0216,1.0225,11297.0
1701984780000,1.0226,1.023,1.0222,1.0226,11908.0
1701984840000,1.0227,1.0238,1.0227,1.0231,3479.0
1701984900000,1.0233,1.0233,1.0212,1.0214,14506.0
1701984960000,1.0214,1.0218,1.0201,1.0201,7435.0
1701985020000,1.0201,1.0213,1.0201,1.0213,3374.0
1701985080000,1.0215,1.0246,1.0215,1.0236,10166.0
1701985140000,1.0234,1.0238,1.0229,1.0229,5724.0
1701985200000,1.0229,1.0229,1.0198,1.0207,14267.0
1701985260000,1.0205,1.024,1.0205,1.0227,20319.0
1701985320000,1.0228,1.0235,1.0222,1.0223,6933.0
1701985380000,1.0227,1.024,1.0223,1.0235,6383.0
1701985440000,1.0235,1.0239,1.0221,1.0232,4839.0
1701985500000,1.0234,1.0239,1.0218,1.023,8329.0
1701985560000,1.0231,1.0241,1.0229,1.0237,6340.0
1701985620000,1.0237,1.0241,1.022,1.0224,22982.0
1701985680000,1.0229,1.0233,1.022,1.022,4570.0
1701985740000,1.0219,1.0219,1.0194,1.0212,13428.0
1701985800000,1.0211,1.0216,1.0196,1.02,7818.0
1701985860000,1.0202,1.0213,1.0192,1.021,6237.0
1701985920000,1.0214,1.0217,1.0205,1.0211,4046.0
1701985980000,1.021,1.0228,1.0208,1.0228,6128.0
1701986040000,1.0228,1.0244,1.0228,1.024,7185.0
1701986100000,1.024,1.0245,1.023,1.0231,6191.0
1701986160000,1.0232,1.0233,1.0216,1.0218,10994.0
1701986220000,1.0221,1.0223,1.0212,1.0215,7441.0
1701986280000,1.0214,1.0216,1.02,1.02,5211.0
1701986340000,1.02,1.0216,1.0198,1.0208,10655.0
1701986400000,1.0207,1.0224,1.0197,1.0216,16657.0
1701986460000,1.0217,1.0217,1.0192,1.0201,14413.0
1701986520000,1.0202,1.0218,1.02,1.0207,6774.0
1701986580000,1.0207,1.0212,1.0196,1.0203,7564.0
1701986640000,1.02,1.02,1.0184,1.0184,10545.0
1701986700000,1.0182,1.0193,1.0176,1.0181,14066.0
1701986760000,1.0181,1.0183,1.0172,1.0172,11366.0
1701986820000,1.0172,1.0175,1.0164,1.0172,11339.0
1701986880000,1.0172,1.0181,1.0165,1.0166,7230.0
1701986940000,1.0166,1.0168,1.0161,1.0163,14845.0
1701987000000,1.0165,1.0167,1.0146,1.0151,15687.0
1701987060000,1.0152,1.0163,1.0152,1.0163,10903.0
1701987120000,1.0163,1.0173,1.0163,1.0163,9854.0
1701987180000,1.0164,1.017,1.0162,1.0167,5524.0
1701987240000,1.0167,1.0181,1.0166,1.0181,9210.0
1701987300000,1.0183,1.0183,1.017,1.017,7633.0
1701987360000,1.0169,1.0169,1.0154,1.0161,7038.0
1701987420000,1.0161,1.0169,1.016,1.016,6287.0
1701987480000,1.016,1.0162,1.0154,1.0154,1832.0
1701987540000,1.0155,1.0155,1.0125,1.0129,25866.0
1701987600000,1.0129,1.0134,1.0124,1.0126,5741.0
1701987660000,1.0128,1.0135,1.0124,1.0133,7067.0
1701987720000,1.0134,1.0153,1.0134,1.0148,3575.0
1701987780000,1.0147,1.0165,1.0147,1.0161,6156.0
1701987840000,1.0163,1.0163,1.0138,1.0142,9158.0
1701987900000,1.0144,1.0162,1.0139,1.0142,7175.0
1701987960000,1.0142,1.0162,1.0142,1.0161,9514.0
1701988020000,1.016,1.0161,1.0131,1.0131,18170.0
1701988080000,1.0131,1.0161,1.0123,1.0159,21643.0
1701988140000,1.0158,1.0158,1.0147,1.0151,2795.0
1701988200000,1.0151,1.0158,1.0147,1.0156,3864.0
1701988260000,1.0155,1.0155,1.0136,1.0142,10398.0
1701988320000,1.0139,1.0142,1.0112,1.0113,15197.0
1701988380000,1.0114,1.0115,1.0098,1.0105,17911.0
1701988440000,1.0107,1.0107,1.0095,1.0099,11865.0
1701988500000,1.0099,1.0106,1.0093,1.0098,6821.0
1701988560000,1.0098,1.0108,1.0081,1.0107,26844.0
1701988620000,1.0106,1.0125,1.0104,1.0122,6153.0
1701988680000,1.0123,1.0131,1.0123,1.0131,3970.0
1701988740000,1.0131,1.0138,1.0131,1.0131,7367.0
1701988800000,1.0132,1.0133,1.0124,1.0124,6020.0
1701988860000,1.0122,1.0122,1.0113,1.0114,5912.0
1701988920000,1.0114,1.0124,1.0114,1.0123,3370.0
1701988980000,1.0123,1.0126,1.0123,1.0126,441.0
1701989040000,1.0125,1.0128,1.0124,1.0128,4856.0
1701989100000,1.0128,1.0131,1.0127,1.0131,2792.0
1701989160000,1.013,1.0136,1.013,1.0136,7126.0
1701989220000,1.0136,1.0139,1.0136,1.0139,1696.0
1701989280000,1.0139,1.0139,1.0134,1.0134,3560.0
1701989340000,1.0133,1.0133,1.0118,1.012,4395.0
1701989400000,1.012,1.0135,1.012,1.0128,2349.0
1701989460000,1.0127,1.0127,1.0113,1.0115,6010.0
1701989520000,1.0115,1.0115,1.0109,1.0109,2030.0
1701989580000,1.0111,1.0113,1.0108,1.0111,2362.0
1701989640000,1.0111,1.0128,1.0111,1.0128,5757.0
1701989700000,1.0129,1.0137,1.0129,1.0131,7922.0
1701989760000,1.0131,1.0131,1.0115,1.0125,18297.0
1701989820000,1.0127,1.0127,1.0099,1.0101,12455.0
1701989880000,1.01,1.0125,1.0099,1.0115,8886.0
1701989940000,1.0117,1.0119,1.0106,1.0114,8760.0
1701990000000,1.0115,1.0128,1.0107,1.0114,23851.0
1701990060000,1.0112,1.0145,1.0112,1.0145,11386.0
1701990120000,1.0144,1.0152,1.0141,1.0152,7464.0
1701990180000,1.0152,1.0154,1.015,1.0151,7074.0
1701990240000,1.0151,1.0159,1.015,1.0157,9945.0
1701990300000,1.0158,1.0162,1.0158,1.0162,3199.0
1701990360000,1.0163,1.0165,1.0163,1.0164,3597.0
1701990420000,1.0165,1.0168,1.0145,1.0151,18631.0
1701990480000,1.0151,1.0157,1.0145,1.0157,1645.0
1701990540000,1.0157,1.0157,1.0149,1.0149,3748.0
1701990600000,1.0149,1.0156,1.0146,1.0156,5145.0
1701990660000,1.0157,1.0167,1.0156,1.0163,6443.0
1701990720000,1.0161,1.0162,1.015,1.015,14928.0
1701990780000,1.015,1.015,1.0146,1.0147,4551.0
1701990840000,1.0147,1.0155,1.0144,1.0154,9335.0
1701990900000,1.0154,1.0163,1.0152,1.0157,2805.0
1701990960000,1.0155,1.0158,1.0151,1.0153,2802.0
1701991020000,1.0152,1.0153,1.0134,1.0141,9950.0
1701991080000,1.0142,1.0152,1.0139,1.0139,4713.0
1701991140000,1.0139,1.0151,1.0139,1.0145,2233.0
1701991200000,1.0145,1.0151,1.0142,1.015,2310.0
1701991260000,1.0148,1.0155,1.0145,1.0152,1866.0
1701991320000,1.0153,1.0155,1.015,1.0153,2165.0
1701991380000,1.0153,1.0155,1.0126,1.0132,12617.0
1701991440000,1.0134,1.0144,1.0134,1.0137,3430.0
1701991500000,1.0137,1.0139,1.0123,1.0123,2989.0
1701991560000,1.0121,1.0131,1.0111,1.0131,20817.0
1701991620000,1.0129,1.0136,1.0126,1.013,3217.0
1701991680000,1.013,1.0135,1.0123,1.0132,5619.0
1701991740000,1.0131,1.0146,1.0131,1.0143,2140.0
1701991800000,1.0143,1.0143,1.0132,1.0141,5362.0
1701991860000,1.014,1.0159,1.0135,1.0156,3761.0
1701991920000,1.0156,1.0156,1.0142,1.0149,9556.0
1701991980000,1.0147,1.0149,1.0139,1.0149,3419.0
1701992040000,1.0147,1.0147,1.014,1.0142,1905.0
1701992100000,1.0142,1.0142,1.0132,1.0135,8468.0
1701992160000,1.0135,1.0145,1.0135,1.0142,2584.0
1701992220000,1.0142,1.0148,1.0141,1.0148,2892.0
1701992280000,1.015,1.0151,1.0147,1.0148,787.0
1701992340000,1.015,1.015,1.014,1.0147,7505.0
1701992400000,1.0148,1.0161,1.0148,1.0158,4132.0
1701992460000,1.0157,1.0169,1.0156,1.0158,17451.0
1701992520000,1.016,1.0167,1.0156,1.0166,4706.0
1701992580000,1.0167,1.0173,1.0165,1.0173,4161.0
1701992640000,1.0174,1.0188,1.0174,1.0187,6379.0
1701992700000,1.0187,1.0202,1.0184,1.0201,15678.0
1701992760000,1.0202,1.0206,1.0196,1.0197,7222.0
1701992820000,1.0198,1.0207,1.0195,1.0207,6722.0
1701992880000,1.0205,1.0213,1.0201,1.0203,15016.0
1701992940000,1.0203,1.0206,1.0196,1.0199,5598.0
1701993000000,1.02,1.0205,1.0186,1.0191,7441.0
1701993060000,1.0191,1.0192,1.0181,1.0189,3671.0
1701993120000,1.019,1.0192,1.0183,1.0187,1271.0
1701993180000,1.0188,1.0197,1.0187,1.0193,10910.0
1701993240000,1.0192,1.0192,1.0166,1.0176,10135.0
1701993300000,1.0178,1.0196,1.0178,1.0196,3877.0
1701993360000,1.0196,1.0196,1.0188,1.0191,10069.0
1701993420000,1.0191,1.0191,1.0179,1.0181,13689.0
1701993480000,1.0183,1.0192,1.0179,1.0181,8405.0
1701993540000,1.018,1.0183,1.0179,1.0182,2943.0
1701993600000,1.0181,1.0196,1.0178,1.0193,25921.0
1701993660000,1.0194,1.0197,1.0189,1.0193,12625.0
1701993720000,1.0193,1.0219,1.0193,1.0214,11586.0
1701993780000,1.0213,1.0216,1.0205,1.0216,5557.0
1701993840000,1.0216,1.0217,1.0203,1.021,16034.0
1701993900000,1.0211,1.0222,1.0207,1.0222,8768.0
1701993960000,1.0223,1.0223,1.0201,1.021,7099.0
1701994020000,1.021,1.0216,1.0202,1.0207,4662.0
1701994080000,1.0207,1.0212,1.0204,1.0204,4010.0
1701994140000,1.0203,1.0203,1.0191,1.0194,13653.0
1701994200000,1.0194,1.0195,1.0172,1.0176,30059.0
1701994260000,1.0176,1.0176,1.0156,1.0171,30731.0
1701994320000,1.017,1.0171,1.0158,1.0161,10476.0
1701994380000,1.0161,1.0174,1.0161,1.0168,9727.0
1701994440000,1.0169,1.0174,1.0164,1.0174,5408.0
1701994500000,1.0171,1.0192,1.016,1.019,9819.0
1701994560000,1.0192,1.02,1.0183,1.019,11694.0
1701994620000,1.019,1.0194,1.0183,1.0188,6545.0
1701994680000,1.0186,1.019,1.0184,1.0185,5572.0
1701994740000,1.0185,1.02,1.0184,1.02,4551.0
1701994800000,1.02,1.0209,1.0199,1.0205,5061.0
1701994860000,1.0203,1.0218,1.0203,1.0218,2626.0
1701994920000,1.0218,1.0223,1.0216,1.0223,7581.0
1701994980000,1.0223,1.0227,1.0217,1.0222,4573.0
1701995040000,1.0223,1.0227,1.0217,1.0224,3664.0
1701995100000,1.0225,1.0233,1.0218,1.0219,7232.0
1701995160000,1.0221,1.0228,1.0216,1.0223,8074.0
1701995220000,1.0223,1.0226,1.022,1.022,4581.0
1701995280000,1.0219,1.0222,1.0209,1.0209,5161.0
1701995340000,1.021,1.0226,1.021,1.0226,13740.0
1701995400000,1.022,1.0231,1.0212,1.0231,21092.0
1701995460000,1.0231,1.0231,1.0214,1.0216,6122.0
1701995520000,1.0215,1.0217,1.0207,1.0217,7407.0
1701995580000,1.0217,1.022,1.0207,1.0208,5440.0
1701995640000,1.0207,1.0211,1.0204,1.0206,4240.0
1701995700000,1.0206,1.0207,1.0181,1.0181,19268.0
1701995760000,1.0182,1.0187,1.0175,1.0175,12118.0
1701995820000,1.0176,1.0182,1.0171,1.0171,5299.0
1701995880000,1.0174,1.0183,1.0172,1.0175,5713.0
1701995940000,1.0175,1.018,1.0167,1.0176,7073.0
1701996000000,1.0176,1.0176,1.0162,1.0165,5171.0
1701996060000,1.0165,1.0167,1.0156,1.0157,3796.0
1701996120000,1.0158,1.0158,1.0139,1.0144,15411.0
1701996180000,1.0148,1.0153,1.0144,1.0153,7071.0
1701996240000,1.0152,1.0162,1.0143,1.0162,8050.0
1701996300000,1.0161,1.0161,1.0151,1.0157,5023.0
1701996360000,1.0155,1.017,1.0145,1.0169,26020.0
1701996420000,1.0169,1.0174,1.015,1.017,27497.0
1701996480000,1.017,1.0175,1.0163,1.0167,11208.0
1701996540000,1.0169,1.0172,1.0168,1.0172,3004.0
1701996600000,1.0171,1.0195,1.017,1.0194,7150.0
1701996660000,1.0194,1.0194,1.0184,1.0188,3875.0
1701996720000,1.0188,1.0202,1.0187,1.0202,3180.0
1701996780000,1.0203,1.0203,1.0192,1.0192,8613.0
1701996840000,1.0194,1.0197,1.0185,1.0192,5589.0
1701996900000,1.0192,1.0207,1.0192,1.0196,16477.0
1701996960000,1.0195,1.0199,1.0178,1.018,10190.0
1701997020000,1.0179,1.018,1.0169,1.0169,3875.0
1701997080000,1.0169,1.0171,1.0165,1.0169,14680.0
1701997140000,1.0169,1.0175,1.0169,1.0172,5755.0
1701997200000,1.0171,1.0196,1.0165,1.0178,39499.0
1701997260000,1.0177,1.0177,1.0149,1.0149,34093.0
1701997320000,1.0149,1.0157,1.0147,1.0151,11654.0
1701997380000,1.0152,1.0153,1.0137,1.0137,13713.0
1701997440000,1.0135,1.0139,1.0121,1.0125,24963.0
1701997500000,1.0122,1.0129,1.0111,1.0118,24355.0
1701997560000,1.0119,1.0122,1.0088,1.0088,106875.0
1701997620000,1.0088,1.0088,1.0059,1.0062,113634.0
1701997680000,1.0062,1.0093,1.0062,1.0076,48914.0
1701997740000,1.0075,1.0076,1.0055,1.0068,63220.0
1701997800000,1.0066,1.0082,1.0066,1.008,26898.0
1701997860000,1.0082,1.0102,1.0082,1.009,18491.0
1701997920000,1.0092,1.0096,1.008,1.0089,7396.0
1701997980000,1.0089,1.01,1.0088,1.0099,9639.0
1701998040000,1.0099,1.01,1.009,1.0098,10338.0
1701998100000,1.0098,1.0115,1.0095,1.0115,14673.0
1701998160000,1.0114,1.0132,1.0114,1.013,13086.0
1701998220000,1.013,1.0136,1.0123,1.013,11202.0
1701998280000,1.0134,1.0137,1.0129,1.0134,3593.0
1701998340000,1.0135,1.0152,1.0134,1.0135,10713.0
1701998400000,1.0134,1.0141,1.0124,1.0133,9990.0
1701998460000,1.0136,1.0142,1.0126,1.0137,13478.0
1701998520000,1.0136,1.0141,1.0132,1.0139,8596.0
1701998580000,1.0139,1.0144,1.0128,1.0135,11545.0
1701998640000,1.0136,1.0136,1.0124,1.013,8297.0
1701998700000,1.0131,1.0132,1.0116,1.0116,8202.0
1701998760000,1.0116,1.0134,1.0116,1.0134,6877.0
1701998820000,1.0133,1.0134,1.0123,1.0123,3875.0
1701998880000,1.0123,1.0131,1.0118,1.0131,6425.0
1701998940000,1.013,1.0131,1.0124,1.0125,2852.0
1701999000000,1.0128,1.014,1.0128,1.0137,4134.0
1701999060000,1.014,1.014,1.0118,1.0137,20510.0
1701999120000,1.0136,1.0139,1.0132,1.0137,4479.0
1701999180000,1.0135,1.0153,1.0133,1.0145,18557.0
1701999240000,1.0145,1.0147,1.014,1.0146,6617.0
1701999300000,1.0144,1.0146,1.0131,1.0131,5921.0
1701999360000,1.0132,1.0132,1.0123,1.0126,7239.0
1701999420000,1.0126,1.0126,1.0116,1.0117,7476.0
1701999480000,1.0118,1.0134,1.0118,1.0133,4019.0
1701999540000,1.0132,1.0137,1.0129,1.0133,2613.0
1701999600000,1.0133,1.0137,1.013,1.0136,3117.0
1701999660000,1.0134,1.0149,1.0131,1.0144,8811.0
1701999720000,1.0142,1.0145,1.0137,1.014,6539.0
1701999780000,1.0138,1.0141,1.0135,1.0135,6553.0
1701999840000,1.0133,1.0144,1.0131,1.0144,11022.0
1701999900000,1.0145,1.0145,1.0124,1.014,9014.0
1701999960000,1.0139,1.0139,1.0129,1.0129,3181.0
1702000020000,1.013,1.0137,1.0126,1.0133,5238.0
1702000080000,1.0133,1.0153,1.013,1.0137,35867.0
1702000140000,1.0137,1.0138,1.0119,1.0124,4206.0
1702000200000,1.0124,1.0126,1.0118,1.0121,3302.0
1702000260000,1.0118,1.013,1.0114,1.0126,5177.0
1702000320000,1.0123,1.0131,1.0115,1.0131,7041.0
1702000380000,1.0131,1.014,1.0128,1.0139,980.0
1702000440000,1.0139,1.0149,1.0137,1.0146,4010.0
1702000500000,1.0145,1.0145,1.0109,1.0117,6452.0
1702000560000,1.0115,1.0115,1.0095,1.0096,6884.0
1702000620000,1.0097,1.0116,1.0097,1.0116,6858.0
1702000680000,1.0114,1.0119,1.0104,1.0107,4044.0
1702000740000,1.0106,1.0106,1.0101,1.0105,2318.0
1702000800000,1.0104,1.0116,1.0096,1.0107,19186.0
1702000860000,1.0106,1.0106,1.0084,1.0086,26964.0
1702000920000,1.0085,1.0088,1.008,1.0082,9043.0
1702000980000,1.0083,1.0093,1.0083,1.0084,7864.0
1702001040000,1.0083,1.0083,1.0076,1.0078,6258.0
1702001100000,1.0078,1.0086,1.0073,1.0083,8984.0
1702001160000,1.0083,1.0089,1.0082,1.0083,5547.0
1702001220000,1.0083,1.0083,1.0072,1.0072,17144.0
1702001280000,1.0075,1.0078,1.0071,1.0073,7695.0
1702001340000,1.0075,1.0086,1.0073,1.0077,10808.0
1702001400000,1.0077,1.008,1.006,1.0064,32336.0
1702001460000,1.0066,1.0068,1.0055,1.0057,13878.0
1702001520000,1.0058,1.0063,1.0055,1.0058,5476.0
1702001580000,1.0058,1.0068,1.0058,1.006,6838.0
1702001640000,1.0059,1.0059,1.0053,1.0054,4780.0
1702001700000,1.0056,1.0063,1.0052,1.0052,14099.0
1702001760000,1.0054,1.0056,1.0051,1.0054,6626.0
1702001820000,1.0053,1.0055,1.0047,1.0052,8329.0
1702001880000,1.0051,1.0052,1.0044,1.0044,6369.0
1702001940000,1.0045,1.0046,1.0041,1.0042,4544.0
1702002000000,1.0045,1.005,1.0045,1.005,3147.0
1702002060000,1.0049,1.0049,1.004,1.0041,7921.0
1702002120000,1.0041,1.0041,1.0009,1.0021,84094.0
1702002180000,1.002,1.0022,1.0003,1.0003,22208.0
1702002240000,1.0007,1.0011,0.998,1.0008,86785.0
1702002300000,1.001,1.0028,1.001,1.0024,23971.0
1702002360000,1.0026,1.0049,1.0025,1.0049,19732.0
1702002420000,1.005,1.0057,1.005,1.0057,5343.0
1702002480000,1.0056,1.0059,1.0038,1.0039,20745.0
1702002540000,1.0039,1.0047,1.0038,1.0045,13931.0
1702002600000,1.0046,1.0069,1.0046,1.0067,37616.0
1702002660000,1.0064,1.0064,1.0032,1.0035,8463.0
1702002720000,1.0035,1.0037,1.0023,1.0028,17176.0
1702002780000,1.0025,1.0028,1.0017,1.0023,13426.0
1702002840000,1.0024,1.0029,1.0014,1.0014,4879.0
1702002900000,1.0013,1.0016,1.001,1.001,10690.0
1702002960000,1.0009,1.0018,1.0005,1.0014,11627.0
1702003020000,1.0014,1.0015,1.0001,1.0003,8921.0
1702003080000,1.0003,1.0014,0.9998,0.9998,43243.0
1702003140000,0.9999,1.001,0.9998,1.001,10267.0
1702003200000,1.0009,1.0013,1.0007,1.0013,8313.0
1702003260000,1.0011,1.0011,0.9993,0.9993,32666.0
1702003320000,0.9993,0.9993,0.994,0.9976,119669.0
1702003380000,0.9977,0.9984,0.9963,0.9984,23858.0
1702003440000,0.9984,1.0005,0.9984,1.0004,19489.0
1702003500000,1.0003,1.0011,0.9987,0.9987,32896.0
1702003560000,0.9986,1.0002,0.9983,0.9986,20645.0
1702003620000,0.9986,0.9993,0.9983,0.9984,13764.0
1702003680000,0.9985,0.9986,0.9959,0.9968,15778.0
1702003740000,0.9968,0.9986,0.9962,0.9986,9084.0
1702003800000,0.9983,0.9995,0.9975,0.9994,11217.0
1702003860000,0.9991,1.0,0.9985,0.9998,29804.0
1702003920000,0.9998,1.0031,0.9996,1.0031,17995.0
1702003980000,1.003,1.0035,1.0016,1.0035,15447.0
1702004040000,1.0036,1.0036,1.0025,1.0029,7145.0
1702004100000,1.0033,1.0037,1.002,1.0022,14511.0
1702004160000,1.0023,1.004,1.0023,1.0039,5506.0
1702004220000,1.004,1.0061,1.0025,1.0042,63206.0
1702004280000,1.0042,1.0048,1.0037,1.0048,7185.0
1702004340000,1.0048,1.0056,1.0047,1.0047,13694.0
1702004400000,1.0048,1.0065,1.0048,1.0065,13750.0
1702004460000,1.0065,1.0066,1.0034,1.0034,16886.0
1702004520000,1.0034,1.0049,1.0018,1.0019,50289.0
1702004580000,1.002,1.0029,1.0016,1.0029,8347.0
1702004640000,1.0029,1.0047,1.0029,1.0035,36356.0
1702004700000,1.0036,1.005,1.0027,1.0038,18600.0
1702004760000,1.0037,1.0039,1.0006,1.0011,6033.0
1702004820000,1.0012,1.0018,1.0002,1.0018,7353.0
1702004880000,1.002,1.0025,1.0017,1.0025,7666.0
1702004940000,1.0026,1.0038,1.0025,1.0038,12490.0
1702005000000,1.0039,1.0051,1.0024,1.0025,11714.0
1702005060000,1.0026,1.0034,1.0023,1.0032,4355.0
1702005120000,1.0032,1.0038,1.0028,1.0035,5059.0
1702005180000,1.0034,1.0044,1.0027,1.0044,8616.0
1702005240000,1.0045,1.0052,1.0042,1.0051,5979.0
1702005300000,1.005,1.0065,1.0043,1.0065,8481.0
1702005360000,1.0064,1.0064,1.0044,1.0044,11390.0
1702005420000,1.005,1.0069,1.005,1.0069,6711.0
1702005480000,1.0069,1.008,1.0069,1.0073,8524.0
1702005540000,1.0073,1.009,1.0073,1.0083,13205.0
1702005600000,1.0084,1.01,1.0084,1.0099,6233.0
1702005660000,1.0099,1.01,1.0092,1.0097,6297.0
1702005720000,1.0097,1.0101,1.0089,1.0091,12890.0
1702005780000,1.0093,1.0109,1.0093,1.0108,16278.0
1702005840000,1.0107,1.0111,1.01,1.0106,10065.0
1702005900000,1.0104,1.0104,1.0069,1.0083,16200.0
1702005960000,1.0082,1.0091,1.0075,1.0077,14804.0
1702006020000,1.0078,1.0093,1.0078,1.0093,6256.0
1702006080000,1.0094,1.0105,1.0094,1.0104,17308.0
1702006140000,1.0104,1.0105,1.0097,1.0105,7933.0
1702006200000,1.0105,1.0105,1.0092,1.0099,5963.0
1702006260000,1.0099,1.0099,1.0085,1.0089,4437.0
1702006320000,1.0086,1.0102,1.0086,1.01,8473.0
1702006380000,1.0099,1.01,1.0091,1.0096,3834.0
1702006440000,1.0097,1.0113,1.0091,1.0113,9440.0
1702006500000,1.0111,1.0113,1.0104,1.0106,12203.0
1702006560000,1.0108,1.0108,1.0095,1.0096,17798.0
1702006620000,1.0098,1.0115,1.0095,1.0112,12809.0
1702006680000,1.0114,1.0114,1.0104,1.011,3685.0
1702006740000,1.0111,1.0119,1.011,1.0111,9590.0
1702006800000,1.0111,1.0114,1.0105,1.0114,6188.0
1702006860000,1.0114,1.0128,1.0114,1.0125,13521.0
1702006920000,1.0124,1.0134,1.0124,1.0134,4174.0
1702006980000,1.0134,1.0143,1.0133,1.0138,15020.0
1702007040000,1.0139,1.0151,1.0139,1.015,8952.0
1702007100000,1.0149,1.015,1.0136,1.0143,12211.0
1702007160000,1.0143,1.0149,1.0136,1.0142,12694.0
1702007220000,1.0139,1.015,1.0134,1.0147,12804.0
1702007280000,1.0147,1.0147,1.0121,1.0125,8635.0
1702007340000,1.0126,1.0138,1.0123,1.0128,14406.0
1702007400000,1.0129,1.0136,1.0123,1.0127,8494.0
1702007460000,1.0128,1.0128,1.0115,1.0117,5888.0
1702007520000,1.0115,1.0124,1.0111,1.0111,6589.0
1702007580000,1.0111,1.0113,1.0102,1.0107,4415.0
1702007640000,1.0103,1.0125,1.0103,1.0125,5840.0
1702007700000,1.0125,1.0125,1.0107,1.0107,9561.0
1702007760000,1.0108,1.0131,1.0108,1.0124,5570.0
1702007820000,1.0129,1.013,1.0119,1.0119,14964.0
1702007880000,1.0119,1.0122,1.0105,1.0109,5165.0
1702007940000,1.0108,1.011,1.0102,1.011,8353.0
1702008000000,1.0111,1.0114,1.0092,1.0093,27270.0
1702008060000,1.0092,1.0126,1.0088,1.0126,14495.0
1702008120000,1.0127,1.0141,1.0125,1.0141,15418.0
1702008180000,1.0141,1.0141,1.0125,1.0131,8514.0
1702008240000,1.0131,1.0134,1.0109,1.0112,6953.0
1702008300000,1.0111,1.0125,1.0104,1.0109,8632.0
1702008360000,1.0111,1.0114,1.0105,1.0113,4879.0
1702008420000,1.0112,1.0112,1.0103,1.0104,11326.0
1702008480000,1.0103,1.0103,1.0089,1.0089,7754.0
1702008540000,1.0091,1.0108,1.0091,1.0108,6087.0
1702008600000,1.0108,1.0113,1.0098,1.0112,11764.0
1702008660000,1.0112,1.0123,1.0112,1.0123,3897.0
1702008720000,1.0123,1.0137,1.0123,1.0137,4999.0
1702008780000,1.0137,1.0138,1.0117,1.0128,12956.0
1702008840000,1.0129,1.0145,1.0126,1.0143,6692.0
1702008900000,1.0143,1.0174,1.0143,1.016,39532.0
1702008960000,1.016,1.0169,1.0159,1.0168,12141.0
1702009020000,1.0167,1.0168,1.0154,1.0155,8370.0
1702009080000,1.0154,1.0155,1.0145,1.0154,7528.0
1702009140000,1.0155,1.0167,1.0146,1.0149,16984.0
1702009200000,1.0149,1.0166,1.0149,1.0158,6241.0
1702009260000,1.0158,1.0166,1.0143,1.0153,9587.0
1702009320000,1.0153,1.0156,1.0144,1.0148,10939.0
1702009380000,1.0149,1.0159,1.0149,1.0158,10022.0
1702009440000,1.0156,1.0165,1.0153,1.0155,9977.0
1702009500000,1.0155,1.0159,1.0148,1.0159,10646.0
1702009560000,1.0157,1.0161,1.0152,1.0161,4875.0
1702009620000,1.016,1.0168,1.0156,1.0168,6783.0
1702009680000,1.0167,1.0172,1.0165,1.0169,7081.0
1702009740000,1.0167,1.0174,1.0166,1.0168,5026.0
1702009800000,1.0169,1.0175,1.0166,1.0169,4952.0
1702009860000,1.0169,1.0172,1.0153,1.0153,6936.0
1702009920000,1.0153,1.0153,1.0129,1.0131,8906.0
1702009980000,1.0131,1.0153,1.0131,1.0138,9551.0
1702010040000,1.0139,1.0145,1.0131,1.0131,6057.0
1702010100000,1.0131,1.0134,1.0117,1.0125,9779.0
1702010160000,1.0125,1.0141,1.0124,1.0141,13725.0
1702010220000,1.014,1.0144,1.0129,1.0134,4944.0
1702010280000,1.0134,1.0134,1.0107,1.0107,5257.0
1702010340000,1.0106,1.0107,1.0093,1.0104,11804.0
1702010400000,1.0103,1.0133,1.0103,1.0124,20599.0
1702010460000,1.0125,1.0125,1.0108,1.0116,11842.0
1702010520000,1.0118,1.0122,1.0112,1.0122,5175.0
1702010580000,1.0122,1.0175,1.0122,1.0166,75716.0
1702010640000,1.0165,1.0165,1.0156,1.0163,9133.0
1702010700000,1.0163,1.0167,1.0155,1.0158,6959.0
1702010760000,1.0158,1.0162,1.0157,1.016,6427.0
1702010820000,1.0158,1.0158,1.0143,1.0143,5512.0
1702010880000,1.0143,1.0147,1.0136,1.0139,4647.0
1702010940000,1.0138,1.014,1.0131,1.0138,5258.0
1702011000000,1.0135,1.0139,1.0133,1.0139,2324.0
1702011060000,1.0138,1.0138,1.0127,1.0129,2415.0
1702011120000,1.0128,1.0145,1.0123,1.0144,7360.0
1702011180000,1.0144,1.0151,1.0137,1.0151,4323.0
1702011240000,1.0151,1.0151,1.0141,1.0151,5337.0
1702011300000,1.0149,1.0149,1.0125,1.0125,9066.0
1702011360000,1.0125,1.0143,1.0125,1.0137,8293.0
1702011420000,1.0136,1.0149,1.0127,1.0132,21891.0
1702011480000,1.0132,1.0141,1.013,1.014,4480.0
1702011540000,1.014,1.0145,1.0136,1.014,6049.0
1702011600000,1.0139,1.0151,1.0136,1.0136,9846.0
1702011660000,1.0137,1.0151,1.0133,1.0135,10260.0
1702011720000,1.0135,1.015,1.0134,1.015,5608.0
1702011780000,1.0149,1.0149,1.0132,1.0133,5576.0
1702011840000,1.0132,1.0132,1.0125,1.0125,4008.0
1702011900000,1.0125,1.0126,1.012,1.0124,14818.0
1702011960000,1.0123,1.0132,1.0118,1.0118,18428.0
1702012020000,1.0118,1.0121,1.0109,1.0112,10721.0
1702012080000,1.0111,1.0111,1.0105,1.0111,7823.0
1702012140000,1.0111,1.0118,1.0108,1.011,10597.0
1702012200000,1.0109,1.0109,1.0098,1.0098,9481.0
1702012260000,1.0097,1.0104,1.0094,1.0103,12006.0
1702012320000,1.0103,1.0114,1.01,1.0111,5592.0
1702012380000,1.0113,1.0126,1.0113,1.0126,5666.0
1702012440000,1.0125,1.0136,1.0125,1.0133,7922.0
1702012500000,1.0134,1.0144,1.0129,1.0141,6614.0
1702012560000,1.0141,1.0149,1.0138,1.0149,4901.0
1702012620000,1.0149,1.0165,1.0149,1.0164,16233.0
1702012680000,1.0162,1.0165,1.0158,1.0162,5806.0
1702012740000,1.0162,1.0165,1.0156,1.0161,7060.0
1702012800000,1.0161,1.0161,1.0149,1.0157,5812.0
1702012860000,1.0158,1.0167,1.0158,1.0164,5025.0
1702012920000,1.0164,1.0176,1.0163,1.0174,11670.0
1702012980000,1.0173,1.0173,1.0162,1.0162,7288.0
1702013040000,1.0162,1.0165,1.016,1.0163,3300.0
1702013100000,1.0164,1.0168,1.0158,1.0159,4392.0
1702013160000,1.0157,1.0169,1.0155,1.0168,7841.0
1702013220000,1.0168,1.0169,1.0166,1.0166,3767.0
1702013280000,1.0166,1.0175,1.0166,1.0174,6485.0
1702013340000,1.0173,1.0173,1.0165,1.017,4828.0
1702013400000,1.0172,1.0181,1.0172,1.0177,3320.0
1702013460000,1.0176,1.0176,1.0159,1.0163,17208.0
1702013520000,1.0167,1.0183,1.0167,1.0183,15001.0
1702013580000,1.0184,1.0213,1.0184,1.0213,24106.0
1702013640000,1.0214,1.0217,1.0207,1.0217,8921.0
1702013700000,1.0216,1.0217,1.02,1.0208,8328.0
1702013760000,1.0209,1.0213,1.0205,1.0213,5877.0
1702013820000,1.0214,1.0214,1.021,1.0213,2369.0
1702013880000,1.0214,1.0218,1.0212,1.0215,7312.0
1702013940000,1.0214,1.0215,1.0213,1.0214,5177.0
1702014000000,1.0214,1.0228,1.0212,1.0224,15467.0
1702014060000,1.0222,1.0228,1.0216,1.0218,14219.0
1702014120000,1.0218,1.0225,1.0218,1.0224,5868.0
1702014180000,1.0224,1.023,1.022,1.022,9980.0
1702014240000,1.0221,1.0221,1.0214,1.0216,13927.0
1702014300000,1.0216,1.0232,1.021,1.0231,20767.0
1702014360000,1.0232,1.024,1.0223,1.0225,13808.0
1702014420000,1.0225,1.0231,1.0225,1.023,7109.0
1702014480000,1.0229,1.0236,1.0226,1.0234,4660.0
1702014540000,1.0235,1.0242,1.0235,1.0235,8573.0
1702014600000,1.0237,1.0248,1.0235,1.024,8406.0
1702014660000,1.024,1.0241,1.0231,1.0231,6228.0
1702014720000,1.0235,1.0251,1.022,1.0232,40280.0
1702014780000,1.0231,1.0232,1.0221,1.0222,5378.0
1702014840000,1.0224,1.024,1.0224,1.0238,8665.0
1702014900000,1.0239,1.0239,1.0221,1.0224,9715.0
1702014960000,1.0224,1.0227,1.022,1.0222,10423.0
1702015020000,1.0223,1.0251,1.0219,1.024,34240.0
1702015080000,1.0237,1.0238,1.0225,1.0228,6945.0
1702015140000,1.0226,1.0229,1.0225,1.0228,3225.0
1702015200000,1.0227,1.0229,1.0195,1.0201,56283.0
1702015260000,1.0196,1.0208,1.0193,1.0194,12774.0
1702015320000,1.0194,1.0195,1.0186,1.0187,3366.0
1702015380000,1.0191,1.0192,1.0182,1.0192,9107.0
1702015440000,1.019,1.0202,1.0182,1.0199,6381.0
1702015500000,1.0198,1.0198,1.018,1.018,13297.0
1702015560000,1.018,1.0184,1.0172,1.0178,18771.0
1702015620000,1.0178,1.018,1.0176,1.0177,11134.0
1702015680000,1.0176,1.0185,1.0174,1.0182,19896.0
1702015740000,1.0181,1.0183,1.0177,1.0181,5382.0
1702015800000,1.0177,1.0187,1.0173,1.0184,23639.0
1702015860000,1.0185,1.0188,1.0181,1.0181,6808.0
1702015920000,1.0181,1.0189,1.0179,1.0189,4321.0
1702015980000,1.0188,1.021,1.0188,1.021,20408.0
1702016040000,1.0211,1.0221,1.0208,1.0221,7427.0
1702016100000,1.022,1.0226,1.0213,1.0226,14734.0
1702016160000,1.0226,1.0226,1.0209,1.022,17561.0
1702016220000,1.0221,1.0228,1.0219,1.0219,11402.0
1702016280000,1.0221,1.0231,1.022,1.0227,3889.0
1702016340000,1.0227,1.0227,1.022,1.0226,5792.0
1702016400000,1.0224,1.0224,1.0202,1.0214,11909.0
1702016460000,1.0214,1.0227,1.0213,1.0224,10448.0
1702016520000,1.0225,1.0227,1.0209,1.0217,11958.0
1702016580000,1.0218,1.022,1.0209,1.021,10566.0
1702016640000,1.0212,1.0219,1.0208,1.0212,9443.0
1702016700000,1.0212,1.0212,1.0204,1.0208,6033.0
1702016760000,1.021,1.0222,1.0201,1.0201,9699.0
1702016820000,1.0201,1.0202,1.019,1.019,8947.0
1702016880000,1.0192,1.0194,1.0187,1.0189,7092.0
1702016940000,1.0189,1.0197,1.0187,1.0197,1501.0
1702017000000,1.0197,1.0204,1.0175,1.0178,18656.0
1702017060000,1.0174,1.0183,1.0159,1.0183,7167.0
1702017120000,1.018,1.0182,1.0168,1.0168,6098.0
1702017180000,1.0168,1.0174,1.0154,1.0154,10215.0
1702017240000,1.0154,1.0154,1.0139,1.0149,19557.0
1702017300000,1.015,1.015,1.0138,1.0142,7495.0
1702017360000,1.0144,1.0152,1.0143,1.0146,10778.0
1702017420000,1.0147,1.0149,1.014,1.014,7621.0
1702017480000,1.0141,1.0144,1.0121,1.0135,22734.0
1702017540000,1.0132,1.0141,1.012,1.0129,6355.0
1702017600000,1.013,1.0131,1.01,1.0103,28368.0
1702017660000,1.0104,1.0119,1.0098,1.0106,21176.0
1702017720000,1.0106,1.0107,1.0099,1.0104,4264.0
1702017780000,1.0107,1.0109,1.0093,1.0099,13525.0
1702017840000,1.01,1.0106,1.0094,1.0094,4663.0
1702017900000,1.0094,1.0114,1.0091,1.0105,13799.0
1702017960000,1.0107,1.0109,1.0104,1.0106,6195.0
1702018020000,1.0104,1.0104,1.0083,1.0091,18382.0
1702018080000,1.009,1.0097,1.009,1.0092,3389.0
1702018140000,1.009,1.0108,1.009,1.0106,12065.0
1702018200000,1.0107,1.0111,1.0104,1.0104,9771.0
1702018260000,1.0107,1.0107,1.0089,1.0092,14213.0
1702018320000,1.0091,1.0095,1.0089,1.0089,3142.0
1702018380000,1.0091,1.0099,1.0088,1.0088,11424.0
1702018440000,1.0092,1.0098,1.0091,1.0092,2235.0
1702018500000,1.0092,1.0118,1.0092,1.0118,6331.0
1702018560000,1.0117,1.0125,1.0113,1.012,9898.0
1702018620000,1.0121,1.0128,1.012,1.0128,15814.0
1702018680000,1.0128,1.0129,1.012,1.012,5478.0
1702018740000,1.0121,1.0125,1.0101,1.0101,8053.0
1702018800000,1.0103,1.0116,1.0086,1.009,19602.0
1702018860000,1.0089,1.0099,1.0085,1.0093,9293.0
1702018920000,1.0094,1.0096,1.008,1.0089,10585.0
1702018980000,1.0087,1.0087,1.007,1.0085,15666.0
1702019040000,1.0083,1.0097,1.008,1.0082,20464.0
1702019100000,1.0081,1.0085,1.0053,1.0054,50062.0
1702019160000,1.0055,1.0055,1.0036,1.0051,21505.0
1702019220000,1.005,1.0061,1.0046,1.0059,16070.0
1702019280000,1.0058,1.0082,1.0056,1.0082,9459.0
1702019340000,1.0083,1.01,1.0082,1.0097,13154.0
1702019400000,1.0095,1.0095,1.0051,1.0053,23213.0
1702019460000,1.0052,1.0068,1.0052,1.0052,18418.0
1702019520000,1.0054,1.0054,1.0042,1.0045,18565.0
1702019580000,1.0043,1.0055,1.0043,1.0043,14294.0
1702019640000,1.0045,1.0047,1.004,1.0043,5799.0
1702019700000,1.0042,1.0047,1.0038,1.0047,14261.0
1702019760000,1.0047,1.0052,1.0041,1.0047,11756.0
1702019820000,1.0047,1.0061,1.0042,1.0061,21677.0
1702019880000,1.0061,1.0062,1.0029,1.004,27619.0
1702019940000,1.0041,1.0042,1.0033,1.0039,11373.0
1702020000000,1.0038,1.0046,1.0032,1.0038,9777.0
1702020060000,1.0036,1.0037,1.001,1.0013,23155.0
1702020120000,1.0014,1.0017,1.0013,1.0015,8676.0
1702020180000,1.0016,1.0025,1.001,1.0018,33671.0
1702020240000,1.002,1.0027,1.0016,1.0019,11750.0
1702020300000,1.0019,1.0021,0.9988,1.0006,48799.0
1702020360000,1.0005,1.0009,0.9992,0.9998,10924.0
1702020420000,0.9998,1.001,0.9998,1.0002,7757.0
1702020480000,1.0003,1.0003,0.9993,0.9996,20172.0
1702020540000,0.9996,1.0001,0.9973,0.9975,21059.0
1702020600000,0.9975,0.9978,0.9928,0.9938,86322.0
1702020660000,0.9938,0.9977,0.9922,0.9975,42002.0
1702020720000,0.9977,0.9991,0.9973,0.9983,16805.0
1702020780000,0.9983,0.9992,0.9968,0.9983,15929.0
1702020840000,0.9984,0.9995,0.9968,0.9994,19328.0
1702020900000,0.9994,1.0007,0.9993,1.0,17457.0
1702020960000,0.9999,1.0007,0.9996,1.0001,12268.0
1702021020000,1.0001,1.0005,0.9996,0.9996,10034.0
1702021080000,0.9994,1.0015,0.9978,0.9994,41744.0
1702021140000,0.9994,1.001,0.9994,1.0009,2797.0
1702021200000,1.001,1.0029,1.001,1.0029,14789.0
1702021260000,1.003,1.0035,1.0013,1.0013,24131.0
1702021320000,1.0017,1.0024,1.0012,1.0023,5515.0
1702021380000,1.0023,1.0023,1.0002,1.0012,19820.0
1702021440000,1.0008,1.0024,1.0002,1.0012,28786.0
1702021500000,1.0011,1.0022,1.0007,1.0007,6089.0
1702021560000,1.0009,1.004,1.0009,1.004,6740.0
1702021620000,1.0041,1.0053,1.004,1.0043,10517.0
1702021680000,1.0041,1.0041,1.0026,1.0036,8990.0
1702021740000,1.0037,1.0055,1.0037,1.0043,20175.0
1702021800000,1.0042,1.0058,1.0042,1.0053,16405.0
1702021860000,1.0053,1.0054,1.004,1.004,5646.0
1702021920000,1.004,1.0041,1.002,1.0027,11640.0
1702021980000,1.0028,1.0038,1.0021,1.0035,5056.0
1702022040000,1.003,1.0041,1.0023,1.0034,8063.0
1702022100000,1.0037,1.0047,1.0029,1.0044,8995.0
1702022160000,1.0044,1.0054,1.004,1.0046,12750.0
1702022220000,1.0045,1.0045,1.0025,1.003,8759.0
1702022280000,1.0031,1.0041,1.0016,1.0021,11536.0
1702022340000,1.0021,1.003,1.0021,1.0026,7799.0
1702022400000,1.0025,1.0048,1.0019,1.0046,17186.0
1702022460000,1.0045,1.0046,1.0013,1.0014,8096.0
1702022520000,1.0017,1.0018,1.0011,1.0013,12908.0
1702022580000,1.0014,1.0023,1.0008,1.0021,11048.0
1702022640000,1.0022,1.0051,1.0008,1.0051,23157.0
1702022700000,1.005,1.0057,1.0041,1.0054,19781.0
1702022760000,1.0057,1.0061,1.0054,1.0054,10865.0
1702022820000,1.0054,1.0057,1.0032,1.005,24056.0
1702022880000,1.0051,1.0071,1.0046,1.0071,14946.0
1702022940000,1.007,1.007,1.0053,1.0054,8924.0
1702023000000,1.0052,1.0054,1.0028,1.0028,11931.0
1702023060000,1.0027,1.0064,1.0027,1.0058,24401.0
1702023120000,1.0058,1.0065,1.0045,1.0065,10837.0
1702023180000,1.0063,1.0063,1.0054,1.0059,8396.0
1702023240000,1.0061,1.0065,1.006,1.0061,3879.0
1702023300000,1.0061,1.0064,1.0045,1.0055,10402.0
1702023360000,1.0055,1.0055,1.0026,1.0028,17763.0
1702023420000,1.0028,1.0034,1.0015,1.0015,9469.0
1702023480000,1.0018,1.0027,1.0014,1.0027,2688.0
1702023540000,1.0026,1.0026,1.0014,1.0024,12556.0
1702023600000,1.0021,1.0036,1.0021,1.0024,7730.0
1702023660000,1.0024,1.0047,1.002,1.0046,9493.0
1702023720000,1.0046,1.0052,1.0042,1.0047,7398.0
1702023780000,1.0047,1.0069,1.0045,1.0067,15308.0
1702023840000,1.0069,1.0071,1.0065,1.0068,7282.0
1702023900000,1.0069,1.0086,1.0068,1.0085,12296.0
1702023960000,1.0085,1.0085,1.0075,1.0079,11567.0
1702024020000,1.0079,1.0081,1.006,1.007,14297.0
1702024080000,1.0069,1.0079,1.0067,1.0067,7488.0
1702024140000,1.0066,1.0068,1.0061,1.0063,3096.0
1702024200000,1.0062,1.0066,1.0055,1.0055,3452.0
1702024260000,1.0058,1.0065,1.0051,1.0051,3763.0
1702024320000,1.0051,1.0057,1.0047,1.0054,8140.0
1702024380000,1.0056,1.0059,1.0055,1.0058,3447.0
1702024440000,1.0057,1.0064,1.0048,1.0058,3935.0
1702024500000,1.0056,1.0062,1.0047,1.0049,10119.0
1702024560000,1.0048,1.0072,1.0048,1.0069,20434.0
1702024620000,1.0069,1.0069,1.0034,1.0045,37229.0
1702024680000,1.0046,1.0056,1.0046,1.0056,5430.0
1702024740000,1.0056,1.0061,1.0051,1.0055,4741.0
1702024800000,1.0054,1.0066,1.0047,1.0047,12957.0
1702024860000,1.0047,1.0052,1.0034,1.0034,6865.0
1702024920000,1.0035,1.004,1.0032,1.0033,7097.0
1702024980000,1.0033,1.0033,1.0024,1.0026,5777.0
1702025040000,1.0026,1.0035,1.0023,1.0032,11674.0
1702025100000,1.0029,1.0031,1.0018,1.0026,4462.0
1702025160000,1.0023,1.0025,1.0016,1.0018,4452.0
1702025220000,1.0016,1.0025,1.0015,1.0021,6859.0
1702025280000,1.002,1.0021,1.0006,1.0008,5263.0
1702025340000,1.0009,1.0019,1.0005,1.0017,6795.0
1702025400000,1.0016,1.0027,1.0012,1.0027,3830.0
1702025460000,1.0027,1.0027,1.001,1.0011,5045.0
1702025520000,1.001,1.0014,1.0006,1.0013,11641.0
1702025580000,1.0014,1.0018,1.0012,1.0015,2732.0
1702025640000,1.0012,1.0013,1.001,1.0013,1590.0
1702025700000,1.0012,1.0014,0.9986,1.0005,47302.0
1702025760000,1.0006,1.0016,0.9998,0.9998,23061.0
1702025820000,0.9999,1.0007,0.9993,0.9997,5770.0
1702025880000,0.9997,0.9997,0.9973,0.9973,18639.0
1702025940000,0.9973,0.9978,0.9971,0.9975,11992.0
1702026000000,0.9975,0.9992,0.9974,0.9985,23946.0
1702026060000,0.9985,1.0011,0.9983,1.0009,11313.0
1702026120000,1.0009,1.0015,0.9995,1.0003,6332.0
1702026180000,1.0006,1.0007,0.9991,0.9994,8551.0
1702026240000,0.9995,1.0004,0.9987,1.0,7119.0
1702026300000,1.0001,1.0019,0.9993,1.0013,14779.0
1702026360000,1.0016,1.0031,1.0013,1.0028,7970.0
1702026420000,1.0027,1.0029,1.0017,1.0018,9104.0
1702026480000,1.0018,1.0018,0.9985,0.9988,14045.0
1702026540000,0.9988,0.9994,0.9982,0.9982,4446.0
1702026600000,0.9983,0.9988,0.9982,0.9988,5989.0
1702026660000,0.9987,0.9995,0.9976,0.9978,14996.0
1702026720000,0.9977,0.9992,0.9976,0.9992,13160.0
1702026780000,0.9991,0.9999,0.9989,0.9992,12390.0
1702026840000,0.9992,0.9994,0.9977,0.9978,7892.0
1702026900000,0.9979,0.9984,0.9975,0.9977,7753.0
1702026960000,0.9977,0.9993,0.9971,0.9992,13617.0
1702027020000,0.9992,1.0001,0.9988,0.9997,8693.0
1702027080000,0.9997,1.0018,0.9997,1.0015,4517.0
1702027140000,1.0019,1.0022,1.0015,1.0021,9866.0
1702027200000,1.002,1.003,1.001,1.003,7403.0
1702027260000,1.0031,1.0038,1.0026,1.0029,11205.0
1702027320000,1.0028,1.004,1.0027,1.0038,3405.0
1702027380000,1.0038,1.0039,1.0031,1.0036,6415.0
1702027440000,1.0036,1.0037,1.0027,1.0037,6283.0
1702027500000,1.0033,1.0043,1.0028,1.0043,8401.0
1702027560000,1.0043,1.0045,1.0039,1.0044,7081.0
1702027620000,1.0044,1.0046,1.0036,1.0044,30217.0
1702027680000,1.0041,1.0043,1.0031,1.0032,13238.0
1702027740000,1.0032,1.0034,1.0025,1.0026,12293.0
1702027800000,1.0025,1.0036,1.0019,1.0033,7937.0
1702027860000,1.0035,1.0036,1.0019,1.0019,6287.0
1702027920000,1.0018,1.0028,1.0015,1.0028,7123.0
1702027980000,1.0029,1.0032,1.0011,1.0014,6067.0
1702028040000,1.0014,1.0023,1.0014,1.0022,5892.0
1702028100000,1.0021,1.0021,1.0011,1.0018,6750.0
1702028160000,1.0014,1.0014,0.9988,1.0005,30158.0
1702028220000,1.0001,1.0001,0.9988,0.9993,16453.0
1702028280000,0.9992,1.0,0.9983,0.9983,6457.0
1702028340000,0.9985,0.9994,0.9985,0.9994,4073.0
1702028400000,0.9992,0.9996,0.9988,0.9992,7769.0
1702028460000,0.9991,0.9999,0.9988,0.999,7364.0
1702028520000,0.9991,0.9999,0.9991,0.9993,7347.0
1702028580000,0.9993,0.9995,0.9985,0.9991,7559.0
1702028640000,0.999,0.9992,0.9984,0.999,4021.0
1702028700000,0.9987,0.9989,0.9978,0.9989,17839.0
1702028760000,0.999,0.9994,0.9982,0.9991,9963.0
1702028820000,0.9991,0.9997,0.9981,0.9988,8999.0
1702028880000,0.999,0.999,0.9977,0.998,8081.0
1702028940000,0.998,0.9981,0.997,0.997,15070.0
1702029000000,0.997,0.997,0.9958,0.9958,25866.0
1702029060000,0.9958,0.9959,0.9947,0.9947,15909.0
1702029120000,0.9948,0.9948,0.994,0.9941,15621.0
1702029180000,0.9941,0.9941,0.9905,0.9919,48814.0
1702029240000,0.9919,0.9934,0.9919,0.9929,16749.0
1702029300000,0.993,0.9937,0.993,0.9934,16161.0
1702029360000,0.9935,0.9943,0.9926,0.9928,11835.0
1702029420000,0.993,0.9941,0.993,0.9932,7830.0
1702029480000,0.9934,0.9937,0.9927,0.993,6094.0
1702029540000,0.9932,0.9932,0.9918,0.9923,11325.0
1702029600000,0.9923,0.9923,0.9905,0.9906,32602.0
1702029660000,0.9908,0.9919,0.9903,0.9915,14386.0
1702029720000,0.9915,0.9938,0.9909,0.9931,12546.0
1702029780000,0.9931,0.9939,0.9921,0.9939,8285.0
1702029840000,0.9939,0.9951,0.9939,0.9949,6136.0
1702029900000,0.9947,0.9947,0.9923,0.9923,14635.0
1702029960000,0.9923,0.9948,0.9923,0.9947,4864.0
1702030020000,0.9947,0.9952,0.9939,0.9952,17632.0
1702030080000,0.9952,0.9975,0.9952,0.9969,23585.0
1702030140000,0.9967,0.997,0.9958,0.9958,11256.0
1702030200000,0.9956,0.9972,0.9952,0.9962,9257.0
1702030260000,0.9964,0.9966,0.9955,0.9957,9158.0
1702030320000,0.9961,0.9969,0.9959,0.9963,14833.0
1702030380000,0.9963,0.9969,0.9958,0.9959,9291.0
1702030440000,0.9959,0.9965,0.9944,0.9946,29689.0
1702030500000,0.9947,0.9952,0.9935,0.9936,15472.0
1702030560000,0.9935,0.9935,0.9925,0.9934,13308.0
1702030620000,0.9932,0.9936,0.992,0.9921,9244.0
1702030680000,0.9924,0.9934,0.9919,0.992,15885.0
1702030740000,0.9926,0.994,0.9922,0.9935,9334.0
1702030800000,0.9938,0.9946,0.9928,0.9946,12318.0
1702030860000,0.9946,0.9949,0.9931,0.9949,8940.0
1702030920000,0.9949,0.9963,0.9941,0.9961,6653.0
1702030980000,0.996,0.996,0.9941,0.995,5865.0
1702031040000,0.9951,0.9956,0.9942,0.9947,8159.0
1702031100000,0.9946,0.9953,0.994,0.9951,8936.0
1702031160000,0.9951,0.9953,0.9946,0.9948,7723.0
1702031220000,0.9949,0.996,0.9949,0.9958,7601.0
1702031280000,0.9959,0.9959,0.9949,0.9956,15767.0
1702031340000,0.9956,0.9959,0.9949,0.9949,3890.0
1702031400000,0.9949,0.9959,0.9945,0.9948,8472.0
1702031460000,0.9949,0.995,0.9937,0.9938,7650.0
1702031520000,0.9937,0.9937,0.9921,0.9929,39550.0
1702031580000,0.9931,0.9932,0.9914,0.9928,13069.0
1702031640000,0.9928,0.9938,0.9925,0.9931,17397.0
1702031700000,0.9932,0.9946,0.9932,0.9946,8261.0
1702031760000,0.9943,0.9945,0.9916,0.9919,13560.0
1702031820000,0.9919,0.9936,0.9919,0.9935,3892.0
1702031880000,0.9936,0.9941,0.9926,0.994,8370.0
1702031940000,0.994,0.9941,0.993,0.993,4588.0
1702032000000,0.9933,0.9951,0.993,0.9944,18896.0
1702032060000,0.9942,0.9945,0.9923,0.9926,20435.0
1702032120000,0.9925,0.995,0.9925,0.9943,11343.0
1702032180000,0.9942,0.9951,0.9942,0.9947,4608.0
1702032240000,0.9947,0.995,0.9943,0.995,4558.0
1702032300000,0.9949,0.9957,0.9946,0.9957,8238.0
1702032360000,0.9956,0.9956,0.9944,0.9944,5559.0
1702032420000,0.9945,0.9968,0.9945,0.9961,9889.0
1702032480000,0.9962,0.9966,0.9959,0.9966,4341.0
1702032540000,0.9966,0.9979,0.9965,0.9967,9670.0
1702032600000,0.9967,0.9979,0.9966,0.9979,15009.0
1702032660000,0.9978,0.9979,0.9959,0.9961,5561.0
1702032720000,0.9963,0.9975,0.9961,0.9961,3410.0
1702032780000,0.996,0.997,0.996,0.9966,8600.0
1702032840000,0.9966,0.9966,0.9944,0.9951,31453.0
1702032900000,0.9951,0.9967,0.9951,0.9966,7391.0
1702032960000,0.9966,0.9966,0.9947,0.9947,12510.0
1702033020000,0.9947,0.9956,0.9944,0.9948,10353.0
1702033080000,0.9948,0.9952,0.9936,0.9939,19465.0
1702033140000,0.994,0.995,0.994,0.995,5825.0
1702033200000,0.9948,0.9948,0.9936,0.9941,19518.0
1702033260000,0.9942,0.9943,0.9926,0.9933,27436.0
1702033320000,0.9932,0.9943,0.993,0.9942,8870.0
1702033380000,0.9941,0.9943,0.9928,0.9929,10192.0
1702033440000,0.993,0.9934,0.9929,0.9933,4168.0
1702033500000,0.9932,0.9932,0.9924,0.9926,7209.0
1702033560000,0.9926,0.9946,0.9925,0.9946,8121.0
1702033620000,0.9945,0.9947,0.9934,0.9942,9683.0
1702033680000,0.9941,0.9947,0.994,0.9942,8146.0
1702033740000,0.9942,0.9954,0.994,0.994,16367.0
1702033800000,0.9941,0.9947,0.9935,0.9935,5855.0
1702033860000,0.9937,0.9944,0.9937,0.994,6653.0
1702033920000,0.9941,0.9943,0.9938,0.9942,6589.0
1702033980000,0.9942,0.995,0.9935,0.9935,5842.0
1702034040000,0.9935,0.9949,0.9932,0.9949,13013.0
1702034100000,0.9948,0.9948,0.9939,0.9939,14165.0
1702034160000,0.9939,0.995,0.9939,0.994,8803.0
1702034220000,0.9939,0.995,0.9936,0.995,4386.0
1702034280000,0.995,0.9961,0.9948,0.996,4241.0
1702034340000,0.996,0.9963,0.9957,0.996,9187.0
1702034400000,0.996,0.996,0.9946,0.9946,14918.0
1702034460000,0.9947,0.9958,0.9947,0.9958,2873.0
1702034520000,0.9957,0.9966,0.9951,0.9966,22409.0
1702034580000,0.9959,0.996,0.9944,0.9944,9062.0
1702034640000,0.9946,0.9947,0.9938,0.9941,6985.0
1702034700000,0.9942,0.9957,0.9935,0.9957,11033.0
1702034760000,0.9958,0.996,0.9953,0.9958,4795.0
1702034820000,0.9959,0.9968,0.9959,0.9967,12291.0
1702034880000,0.9962,0.9963,0.9955,0.9962,10031.0
1702034940000,0.9962,0.9967,0.9961,0.9966,8030.0
1702035000000,0.9967,0.9978,0.9967,0.9978,10053.0
1702035060000,0.9975,0.9977,0.9967,0.9972,11498.0
1702035120000,0.9972,0.9987,0.9972,0.9984,9818.0
1702035180000,0.9983,0.9993,0.9979,0.9979,10422.0
1702035240000,0.9979,0.9986,0.9979,0.9979,6654.0
1702035300000,0.998,0.9987,0.9971,0.9978,14608.0
1702035360000,0.9977,0.9992,0.997,0.9986,5495.0
1702035420000,0.9986,0.9992,0.9983,0.9984,5467.0
1702035480000,0.9984,0.9987,0.9977,0.9983,4876.0
1702035540000,0.9981,0.9996,0.998,0.9994,7941.0
1702035600000,0.9992,0.9998,0.999,0.9998,9317.0
1702035660000,0.9997,1.0004,0.9995,1.0001,8648.0
1702035720000,1.0004,1.0012,1.0002,1.0008,17703.0
1702035780000,1.0009,1.0015,1.0003,1.0003,10086.0
1702035840000,1.0005,1.0007,0.9995,0.9995,12869.0
1702035900000,0.9994,1.0007,0.9994,1.0,10160.0
1702035960000,1.0,1.0,0.999,0.999,9047.0
1702036020000,0.999,1.0001,0.9986,0.9998,18002.0
1702036080000,0.9999,1.0007,0.9997,1.0007,4523.0
1702036140000,1.0004,1.0008,1.0003,1.0006,3862.0
1702036200000,1.0007,1.0009,1.0,1.0008,12688.0
1702036260000,1.0007,1.0012,1.0007,1.0008,3069.0
1702036320000,1.0009,1.0018,1.0009,1.0012,15800.0
1702036380000,1.0013,1.002,1.0001,1.0014,11025.0
1702036440000,1.0014,1.0017,1.0008,1.0014,6123.0
1702036500000,1.0013,1.0017,1.0008,1.0017,9333.0
1702036560000,1.0017,1.002,1.0,1.0002,10860.0
1702036620000,1.0004,1.0005,0.9981,0.9982,17229.0
1702036680000,0.9981,0.9998,0.9981,0.9986,17692.0
1702036740000,0.9987,0.9995,0.9977,0.9987,11503.0
1702036800000,0.9984,0.999,0.9974,0.999,13597.0
1702036860000,0.9989,0.9989,0.9959,0.9964,17116.0
1702036920000,0.9965,0.9965,0.9945,0.9947,19176.0
1702036980000,0.995,0.9957,0.995,0.9954,4897.0
1702037040000,0.9953,0.9953,0.9939,0.9948,9200.0
1702037100000,0.9946,0.9947,0.9938,0.9938,6967.0
1702037160000,0.994,0.9953,0.9936,0.9948,15905.0
1702037220000,0.9948,0.9948,0.9936,0.9948,8912.0
1702037280000,0.9948,0.9952,0.9938,0.9942,11040.0
1702037340000,0.9942,0.9955,0.9938,0.9938,13860.0
1702037400000,0.9939,0.996,0.9939,0.9942,8414.0
1702037460000,0.9942,0.9958,0.994,0.9941,9937.0
1702037520000,0.9942,0.9943,0.9939,0.994,8117.0
1702037580000,0.9941,0.9942,0.9936,0.9936,6891.0
1702037640000,0.9936,0.9954,0.9935,0.9948,7573.0
1702037700000,0.9947,0.9947,0.9935,0.9943,4884.0
1702037760000,0.9943,0.9956,0.9943,0.9955,5223.0
1702037820000,0.9956,0.9963,0.9948,0.9956,12837.0
1702037880000,0.9957,0.9978,0.9957,0.9965,10146.0
1702037940000,0.9967,0.9973,0.9964,0.9969,5482.0
1702038000000,0.997,0.9983,0.997,0.9983,4934.0
1702038060000,0.998,0.9991,0.9979,0.9991,7087.0
1702038120000,0.9988,0.9993,0.9987,0.9993,7120.0
1702038180000,0.9994,0.9999,0.9992,0.9997,2972.0
1702038240000,0.9997,0.9997,0.9988,0.9988,10019.0
1702038300000,0.9988,0.9994,0.9988,0.9993,4517.0
1702038360000,0.9994,0.9995,0.9983,0.9991,10065.0
1702038420000,0.9991,1.0014,0.9991,1.0014,7147.0
1702038480000,1.0013,1.002,1.0011,1.0011,13931.0
1702038540000,1.0011,1.0021,1.0011,1.0018,39100.0
1702038600000,1.0019,1.0021,0.9995,1.0009,45201.0
1702038660000,1.0008,1.0009,0.9988,0.9988,22487.0
1702038720000,0.9988,1.0003,0.9988,1.0002,8036.0
1702038780000,0.9999,1.0015,0.998,1.0011,48928.0
1702038840000,1.001,1.0012,1.0009,1.0009,3360.0
1702038900000,1.0009,1.0018,1.0002,1.0016,16175.0
1702038960000,1.0015,1.0019,1.0004,1.0012,5460.0
1702039020000,1.0012,1.0013,0.9995,0.9995,8362.0
1702039080000,0.9995,1.0002,0.9995,0.9999,3657.0
1702039140000,0.9998,0.9999,0.999,0.9996,9687.0
1702039200000,0.9995,1.0002,0.999,1.0,3432.0
1702039260000,0.9999,1.0002,0.9998,1.0,3696.0
1702039320000,1.0,1.0002,0.9992,0.9997,4983.0
1702039380000,0.9999,1.0003,0.9995,0.9999,3042.0
1702039440000,1.0,1.0002,0.9995,0.9996,10378.0
1702039500000,0.9998,1.0,0.9993,1.0,5745.0
1702039560000,1.0001,1.0022,1.0,1.0022,24827.0
1702039620000,1.0021,1.0026,1.0004,1.0023,37741.0
1702039680000,1.0023,1.0024,1.002,1.0022,15891.0
1702039740000,1.0022,1.0025,1.0019,1.0025,9693.0
1702039800000,1.0025,1.0036,1.0025,1.0036,10338.0
1702039860000,1.0036,1.0038,1.0033,1.0033,10472.0
1702039920000,1.0035,1.0045,1.0032,1.0045,19753.0
1702039980000,1.0045,1.0046,1.0031,1.0034,22382.0
1702040040000,1.0035,1.0037,1.0028,1.0028,5426.0
1702040100000,1.0028,1.0037,1.0025,1.0032,5865.0
1702040160000,1.0032,1.0034,1.0025,1.0028,7363.0
1702040220000,1.0029,1.0033,1.0025,1.0025,3484.0
1702040280000,1.0025,1.0026,1.002,1.0026,9419.0
1702040340000,1.0026,1.0029,1.0021,1.0023,9158.0
1702040400000,1.0022,1.0022,0.9985,0.9988,55418.0
1702040460000,0.999,0.9997,0.9961,0.9965,30333.0
1702040520000,0.9964,0.9964,0.9953,0.9956,12861.0
1702040580000,0.9956,0.9956,0.995,0.995,9173.0
1702040640000,0.995,0.9967,0.9944,0.9962,17044.0
1702040700000,0.9963,0.9964,0.9948,0.995,7626.0
1702040760000,0.995,0.9952,0.9929,0.993,35110.0
1702040820000,0.993,0.9939,0.9928,0.9939,13582.0
1702040880000,0.994,0.9952,0.994,0.9945,12433.0
1702040940000,0.9944,0.9946,0.9938,0.9939,7101.0
1702041000000,0.9938,0.994,0.9926,0.994,14892.0
1702041060000,0.994,0.9947,0.9937,0.9941,7208.0
1702041120000,0.9942,0.995,0.9936,0.9948,7202.0
1702041180000,0.9948,0.9957,0.9945,0.9954,5561.0
1702041240000,0.9955,0.9969,0.9955,0.9965,8842.0
1702041300000,0.9965,0.9971,0.9962,0.9963,11517.0
1702041360000,0.9963,0.9986,0.9957,0.9984,7790.0
1702041420000,0.9985,0.9985,0.9972,0.9972,22168.0
1702041480000,0.9973,0.9987,0.9973,0.9975,9395.0
1702041540000,0.9973,0.9975,0.9969,0.9972,3949.0
1702041600000,0.9971,0.9977,0.9969,0.9977,4049.0
1702041660000,0.9978,0.9981,0.9966,0.9976,7579.0
1702041720000,0.9975,0.9984,0.9967,0.9984,4914.0
1702041780000,0.9981,0.9988,0.9977,0.9984,6031.0
1702041840000,0.9983,0.9991,0.9983,0.9991,1641.0
1702041900000,0.9988,1.0009,0.9986,1.0006,7930.0
1702041960000,1.0007,1.0011,1.0005,1.0009,4765.0
1702042020000,1.0009,1.0011,1.0004,1.001,16206.0
1702042080000,1.001,1.0011,1.0002,1.0011,17893.0
1702042140000,1.0009,1.0009,1.0,1.0001,5166.0
1702042200000,1.0002,1.0003,0.9914,0.9946,55074.0
1702042260000,0.9947,0.9951,0.9915,0.9947,32397.0
1702042320000,0.9948,0.995,0.992,0.992,12467.0
1702042380000,0.9921,0.9954,0.9921,0.995,10486.0
1702042440000,0.9952,0.9984,0.9948,0.9984,4968.0
1702042500000,0.9982,0.9987,0.9954,0.9955,9694.0
1702042560000,0.9959,0.9979,0.9947,0.9947,13074.0
1702042620000,0.9946,0.9954,0.9933,0.9951,9642.0
1702042680000,0.9947,0.9947,0.9929,0.9936,9133.0
1702042740000,0.9934,0.994,0.9925,0.9933,6108.0
1702042800000,0.9935,0.9942,0.991,0.9939,35108.0
1702042860000,0.9939,0.9939,0.9919,0.9939,22851.0
1702042920000,0.9938,0.9962,0.9934,0.996,13533.0
1702042980000,0.9963,0.9967,0.9957,0.9965,5674.0
1702043040000,0.9966,0.9981,0.9965,0.9975,8546.0
1702043100000,0.9975,0.9991,0.9966,0.9988,22143.0
1702043160000,0.9991,1.0,0.9981,0.9985,21449.0
1702043220000,0.9987,1.0008,0.9987,1.0001,12897.0
1702043280000,1.0001,1.0009,0.9993,1.0006,5748.0
1702043340000,1.0005,1.0005,0.9992,1.0004,12100.0
1702043400000,1.0003,1.0007,0.9991,1.0005,12585.0
1702043460000,1.0004,1.0004,0.9989,1.0001,5497.0
1702043520000,1.0001,1.0002,0.9989,0.9994,6010.0
1702043580000,0.9996,0.9998,0.999,0.9997,5011.0
1702043640000,0.9998,1.0003,0.9994,0.9997,7838.0
1702043700000,0.9998,1.0003,0.9987,1.0001,11386.0
1702043760000,1.0,1.0,0.9965,0.997,13019.0
1702043820000,0.9969,0.9998,0.9949,0.9973,44528.0
1702043880000,0.9974,0.9974,0.9951,0.9967,12439.0
1702043940000,0.9965,0.9974,0.9962,0.9962,7136.0
1702044000000,0.9963,0.9979,0.995,0.9975,15762.0
1702044060000,0.9975,1.0013,0.9975,1.0009,31336.0
1702044120000,1.001,1.0021,1.0004,1.002,11700.0
1702044180000,1.0019,1.0036,1.001,1.002,20231.0
1702044240000,1.0021,1.0031,1.0018,1.0022,18598.0
1702044300000,1.0021,1.0023,0.9961,0.9966,22875.0
1702044360000,0.9968,0.9983,0.9943,0.9948,15606.0
1702044420000,0.9945,0.9954,0.9941,0.9948,26213.0
1702044480000,0.9953,0.9954,0.9938,0.9939,18730.0
1702044540000,0.9938,0.9955,0.9938,0.9954,12671.0
1702044600000,0.9953,0.9993,0.9953,0.9993,12904.0
1702044660000,0.9993,0.9998,0.9964,0.9966,24688.0
1702044720000,0.9967,0.9984,0.9963,0.997,14049.0
1702044780000,0.997,0.997,0.995,0.9964,16071.0
1702044840000,0.9963,0.9969,0.9959,0.9967,8085.0
1702044900000,0.9969,0.9997,0.9968,0.9997,7383.0
1702044960000,0.9998,1.0002,0.9981,0.9991,12022.0
1702045020000,0.9989,0.9997,0.9978,0.9984,9339.0
1702045080000,0.9984,1.0002,0.9973,1.0002,6829.0
1702045140000,1.0001,1.0018,1.0001,1.0018,7942.0
1702045200000,1.0019,1.0022,1.0,1.0,15953.0
1702045260000,1.0003,1.0005,0.9994,0.9994,6740.0
1702045320000,0.9997,1.0004,0.9987,0.9987,7647.0
1702045380000,0.9986,0.9998,0.9975,0.9997,8425.0
1702045440000,0.9996,1.0003,0.999,0.9998,8181.0
1702045500000,0.9998,1.0,0.9979,0.9979,5735.0
1702045560000,0.9976,0.9999,0.9975,0.999,14700.0
1702045620000,0.9988,1.0014,0.9986,1.001,15008.0
1702045680000,1.001,1.0029,1.0009,1.0021,25492.0
1702045740000,1.0023,1.0023,1.0005,1.0008,8978.0
1702045800000,1.0009,1.003,1.0002,1.0029,19241.0
1702045860000,1.0025,1.0026,1.0009,1.0014,10982.0
1702045920000,1.0014,1.0019,1.0007,1.0019,6396.0
1702045980000,1.0016,1.0025,1.0007,1.0021,9742.0
1702046040000,1.0021,1.0035,1.0021,1.0026,16401.0
1702046100000,1.0027,1.0027,1.0021,1.0025,7622.0
1702046160000,1.0025,1.0025,1.0017,1.0022,7586.0
1702046220000,1.0023,1.0033,1.002,1.0029,15284.0
1702046280000,1.0029,1.0029,1.0016,1.0026,6401.0
1702046340000,1.0026,1.0031,1.0024,1.0026,6170.0
1702046400000,1.0026,1.0037,1.0016,1.0027,13399.0
1702046460000,1.0026,1.0026,1.0016,1.0022,7806.0
1702046520000,1.0024,1.0025,1.0019,1.0022,2927.0
1702046580000,1.0023,1.0023,1.0015,1.002,2921.0
1702046640000,1.0019,1.0022,1.0017,1.002,7375.0
1702046700000,1.002,1.0025,1.0014,1.0016,12184.0
1702046760000,1.0016,1.0033,1.0007,1.0027,19764.0
1702046820000,1.0027,1.0044,1.0016,1.0025,43120.0
1702046880000,1.0025,1.0027,1.0022,1.0024,5934.0
1702046940000,1.0026,1.0031,1.0018,1.0018,14748.0
1702047000000,1.0018,1.0026,1.0014,1.0024,13180.0
1702047060000,1.0024,1.0028,1.0018,1.0018,5705.0
1702047120000,1.0018,1.0018,0.9993,0.9994,11449.0
1702047180000,0.9992,0.9992,0.9981,0.9984,10907.0
1702047240000,0.9985,0.9993,0.9982,0.9993,10628.0
1702047300000,0.9992,1.0002,0.9992,0.9993,9878.0
1702047360000,0.9995,1.0016,0.9995,1.0013,8407.0
1702047420000,1.0015,1.0026,1.0015,1.0019,11583.0
1702047480000,1.0022,1.0023,1.0014,1.0014,2348.0
1702047540000,1.0015,1.0022,1.0014,1.002,6554.0
1702047600000,1.0023,1.0024,1.0002,1.0007,10431.0
1702047660000,1.0005,1.0017,0.9999,1.0012,7366.0
1702047720000,1.0013,1.0013,1.001,1.0011,5528.0
1702047780000,1.0013,1.0024,1.0011,1.0022,5912.0
1702047840000,1.0023,1.0049,1.0021,1.0041,16369.0
1702047900000,1.0042,1.0045,1.0037,1.0039,5093.0
1702047960000,1.0039,1.0045,1.0036,1.0045,5291.0
1702048020000,1.0045,1.0051,1.0038,1.0048,6388.0
1702048080000,1.0048,1.0062,1.0048,1.0048,24165.0
1702048140000,1.0048,1.0059,1.0039,1.0059,9939.0
1702048200000,1.0057,1.0057,1.0036,1.0043,9467.0
1702048260000,1.0044,1.0051,1.0043,1.0048,5770.0
1702048320000,1.0049,1.0049,1.0032,1.0036,4939.0
1702048380000,1.0035,1.0037,1.0023,1.0028,3453.0
1702048440000,1.0027,1.0033,1.0026,1.0032,3081.0
1702048500000,1.003,1.003,1.0008,1.0008,9228.0
1702048560000,1.0008,1.002,1.0008,1.0015,3796.0
1702048620000,1.0014,1.0014,1.0003,1.0011,5574.0
1702048680000,1.0008,1.0023,1.0007,1.0023,1828.0
1702048740000,1.0024,1.0035,1.0024,1.0035,1879.0
1702048800000,1.0035,1.0037,1.0028,1.0036,4773.0
1702048860000,1.0037,1.004,1.0026,1.0028,6461.0
1702048920000,1.0026,1.0038,1.0023,1.0038,8406.0
1702048980000,1.0037,1.0037,1.0008,1.0008,12033.0
1702049040000,1.0009,1.0012,1.0005,1.0011,6205.0
1702049100000,1.0009,1.0011,1.0003,1.0011,5584.0
1702049160000,1.0008,1.0012,1.0003,1.0005,8457.0
1702049220000,1.0007,1.0008,1.0001,1.0004,4884.0
1702049280000,1.0003,1.0003,0.9997,1.0003,3790.0
1702049340000,1.0003,1.0003,0.9993,0.9999,7814.0
1702049400000,0.9998,0.9998,0.999,0.9998,2990.0
1702049460000,0.9998,1.0007,0.9992,0.9996,14062.0
1702049520000,0.9996,1.0017,0.9996,1.0016,8664.0
1702049580000,1.0017,1.0018,1.0013,1.0017,2164.0
1702049640000,1.0018,1.0029,1.0018,1.0027,12070.0
1702049700000,1.0026,1.003,1.0026,1.0027,3023.0
1702049760000,1.0029,1.0035,1.0024,1.0031,6382.0
1702049820000,1.0031,1.004,1.0021,1.0033,26767.0
1702049880000,1.0033,1.0037,1.0033,1.0034,3426.0
1702049940000,1.0034,1.0034,1.0024,1.0026,3352.0
1702050000000,1.0025,1.0034,1.0022,1.0034,1534.0
1702050060000,1.0034,1.0034,1.0008,1.0008,6771.0
1702050120000,1.0007,1.0022,1.0007,1.0022,3530.0
1702050180000,1.0022,1.0026,1.002,1.0026,1726.0
1702050240000,1.0028,1.003,1.0026,1.0027,2197.0
1702050300000,1.0027,1.0028,1.0016,1.0016,5058.0
1702050360000,1.0018,1.0028,1.0014,1.0028,4834.0
1702050420000,1.0028,1.0037,1.0028,1.0033,2389.0
1702050480000,1.0033,1.0046,1.0028,1.004,6219.0
1702050540000,1.0043,1.0043,1.0031,1.0032,10325.0
1702050600000,1.003,1.0031,1.0026,1.003,1381.0
1702050660000,1.0028,1.0028,1.0002,1.0011,7709.0
1702050720000,1.0012,1.0014,1.0005,1.0007,2016.0
1702050780000,1.0007,1.0012,0.9986,0.9986,12371.0
1702050840000,0.9987,0.9987,0.9975,0.9984,9403.0
1702050900000,0.9983,0.9996,0.998,0.9981,6894.0
1702050960000,0.9982,0.9998,0.998,0.9998,9407.0
1702051020000,0.9997,1.0007,0.9996,1.0004,5502.0
1702051080000,1.0007,1.0014,1.0005,1.0011,1915.0
1702051140000,1.0014,1.0017,1.001,1.0012,3038.0
1702051200000,1.0013,1.0021,1.001,1.0019,6839.0
1702051260000,1.002,1.0032,1.0015,1.0028,8002.0
1702051320000,1.0027,1.004,1.0024,1.004,11167.0
1702051380000,1.0038,1.0041,1.0016,1.0023,13536.0
1702051440000,1.0024,1.0037,1.0024,1.0037,6981.0
1702051500000,1.0038,1.0042,1.0026,1.0031,10690.0
1702051560000,1.0032,1.0036,1.0029,1.0033,8068.0
1702051620000,1.0031,1.0031,1.0024,1.0026,9935.0
1702051680000,1.0026,1.0042,1.0023,1.004,4060.0
1702051740000,1.0041,1.0049,1.0034,1.0049,12854.0
1702051800000,1.0049,1.005,1.0026,1.0028,4214.0
1702051860000,1.0029,1.0042,1.0025,1.0042,7329.0
1702051920000,1.0041,1.0044,1.0036,1.0044,5761.0
1702051980000,1.0042,1.0042,1.0035,1.0035,2641.0
1702052040000,1.0034,1.0048,1.0032,1.0045,5098.0
1702052100000,1.0045,1.0049,1.0039,1.0048,6553.0
1702052160000,1.005,1.0071,1.0046,1.0071,15230.0
1702052220000,1.0071,1.0072,1.0057,1.0067,16602.0
1702052280000,1.0066,1.0066,1.0053,1.0061,8292.0
1702052340000,1.0062,1.007,1.0062,1.007,3949.0
1702052400000,1.0071,1.0072,1.0058,1.006,13327.0
1702052460000,1.0062,1.0076,1.0062,1.0076,14672.0
1702052520000,1.0077,1.0078,1.0073,1.0078,4602.0
1702052580000,1.0078,1.0084,1.0075,1.008,6683.0
1702052640000,1.0079,1.0085,1.0077,1.0078,3634.0
1702052700000,1.0078,1.0078,1.0066,1.0076,6919.0
1702052760000,1.0074,1.0078,1.0062,1.0062,5110.0
1702052820000,1.0062,1.0067,1.0057,1.0061,6933.0
1702052880000,1.0059,1.0064,1.0059,1.0064,2650.0
1702052940000,1.0062,1.0066,1.006,1.0066,3005.0
1702053000000,1.0065,1.0071,1.0058,1.0065,2763.0
1702053060000,1.0068,1.0068,1.0055,1.0055,3252.0
1702053120000,1.0055,1.0057,1.0041,1.0051,27936.0
1702053180000,1.0051,1.0053,1.0048,1.0051,2821.0
1702053240000,1.0051,1.0058,1.0048,1.0058,3137.0
1702053300000,1.0058,1.0062,1.0058,1.0062,2538.0
1702053360000,1.0061,1.0061,1.005,1.005,3088.0
1702053420000,1.0049,1.0053,1.0042,1.0051,12587.0
1702053480000,1.0052,1.0068,1.0052,1.0068,3660.0
1702053540000,1.0069,1.0076,1.0069,1.0074,6065.0
1702053600000,1.0073,1.008,1.0071,1.0079,1387.0
1702053660000,1.008,1.0085,1.0072,1.0075,11540.0
1702053720000,1.0073,1.0075,1.0069,1.007,4148.0
1702053780000,1.007,1.007,1.0055,1.0056,2549.0
1702053840000,1.0054,1.0056,1.0047,1.0054,5981.0
1702053900000,1.0054,1.0061,1.005,1.0061,4365.0
1702053960000,1.0062,1.0064,1.0044,1.0044,14005.0
1702054020000,1.0042,1.0042,1.0024,1.0025,37256.0
1702054080000,1.0025,1.0059,1.0023,1.0054,85187.0
1702054140000,1.0052,1.0084,1.0052,1.0082,152895.0
1702054200000,1.0083,1.0099,1.0055,1.0062,190106.0
1702054260000,1.0061,1.0077,1.0058,1.0061,71762.0
1702054320000,1.0062,1.0066,1.006,1.006,92089.0
1702054380000,1.006,1.0062,1.0049,1.0057,56212.0
1702054440000,1.0056,1.0064,1.0043,1.0045,82537.0
1702054500000,1.0045,1.0058,1.0042,1.0045,105587.0
1702054560000,1.0043,1.0044,1.0025,1.0027,16978.0
1702054620000,1.0026,1.0035,1.0021,1.0028,17850.0
1702054680000,1.0029,1.0032,1.0023,1.0025,7878.0
1702054740000,1.0024,1.0025,1.0016,1.0016,9208.0
1702054800000,1.0017,1.0027,1.0017,1.0017,14061.0
1702054860000,1.0017,1.004,1.0015,1.003,13387.0
1702054920000,1.0028,1.0028,1.002,1.0026,4781.0
1702054980000,1.0026,1.0041,1.0019,1.0038,20489.0
1702055040000,1.0036,1.0036,1.0031,1.0031,3977.0
1702055100000,1.003,1.0039,1.003,1.0035,14409.0
1702055160000,1.0034,1.0039,1.0021,1.0022,10934.0
1702055220000,1.0023,1.0023,1.0001,1.0001,7537.0
1702055280000,1.0002,1.0003,0.9954,0.9959,70206.0
1702055340000,0.9961,0.9978,0.9952,0.9972,25889.0
1702055400000,0.9972,0.9987,0.9971,0.9978,14907.0
1702055460000,0.9978,0.9978,0.9964,0.9975,23050.0
1702055520000,0.9974,0.9983,0.9962,0.9967,48946.0
1702055580000,0.9965,0.9976,0.9964,0.9966,8532.0
1702055640000,0.9965,0.9969,0.9944,0.9945,27131.0
1702055700000,0.9945,0.996,0.9914,0.9933,106129.0
1702055760000,0.9933,0.9963,0.9931,0.9958,24406.0
1702055820000,0.9957,0.9971,0.9957,0.9967,14909.0
1702055880000,0.9967,0.9973,0.9958,0.9965,11650.0
1702055940000,0.9966,0.9977,0.9962,0.9977,9482.0
1702056000000,0.9977,0.999,0.9974,0.999,10336.0
1702056060000,0.9986,1.0008,0.9984,1.0004,12571.0
1702056120000,1.0004,1.0007,0.9969,0.997,11310.0
1702056180000,0.997,0.998,0.9967,0.9972,12916.0
1702056240000,0.997,0.997,0.9934,0.9938,10466.0
1702056300000,0.994,0.9956,0.9935,0.9947,18146.0
1702056360000,0.9948,0.9956,0.9943,0.9956,5592.0
1702056420000,0.9953,0.9953,0.9932,0.9942,11876.0
1702056480000,0.994,0.994,0.988,0.9895,239119.0
1702056540000,0.9894,0.9911,0.989,0.991,25583.0
1702056600000,0.9909,0.9919,0.9901,0.9905,23412.0
1702056660000,0.9906,0.9917,0.9896,0.9906,11392.0
1702056720000,0.9904,0.9926,0.9903,0.9918,11876.0
1702056780000,0.9917,0.9927,0.991,0.9927,9542.0
1702056840000,0.9925,0.9931,0.9923,0.9931,11758.0
1702056900000,0.9931,0.9947,0.9931,0.9947,12048.0
1702056960000,0.9946,0.9964,0.9945,0.9964,3333.0
1702057020000,0.9963,0.9965,0.9956,0.9965,16575.0
1702057080000,0.9963,0.9972,0.9957,0.9969,11292.0
1702057140000,0.9968,0.9968,0.9958,0.996,9662.0
1702057200000,0.9959,0.9959,0.9934,0.9935,10033.0
1702057260000,0.9936,0.9956,0.9936,0.9946,15317.0
1702057320000,0.9946,0.9954,0.9942,0.9943,7278.0
1702057380000,0.9943,0.9945,0.9931,0.9942,8690.0
1702057440000,0.994,0.9942,0.9931,0.9941,5958.0
1702057500000,0.9942,0.9948,0.9938,0.9948,5255.0
1702057560000,0.9947,0.9965,0.9944,0.9965,10452.0
1702057620000,0.9965,0.997,0.996,0.9969,5913.0
1702057680000,0.9968,0.9969,0.996,0.9966,7109.0
1702057740000,0.9965,0.9966,0.996,0.9962,3901.0
1702057800000,0.9962,0.9967,0.9951,0.9967,7472.0
1702057860000,0.9968,0.9969,0.9966,0.9968,3557.0
1702057920000,0.9968,0.9968,0.9957,0.9957,3859.0
1702057980000,0.996,0.9966,0.996,0.9965,2589.0
1702058040000,0.9964,0.9968,0.9962,0.9965,3626.0
1702058100000,0.9966,0.9973,0.9965,0.9969,10273.0
1702058160000,0.997,0.9982,0.9963,0.9982,9028.0
1702058220000,0.9982,0.9985,0.9974,0.9974,7008.0
1702058280000,0.9974,0.9983,0.9974,0.998,7645.0
1702058340000,0.998,0.9981,0.9974,0.9977,7194.0
1702058400000,0.9979,0.998,0.9962,0.9973,9684.0
1702058460000,0.9974,0.9978,0.9967,0.9978,15903.0
1702058520000,0.9979,0.9994,0.9976,0.9994,28894.0
1702058580000,0.9995,1.0007,0.9985,1.0004,30923.0
1702058640000,1.0004,1.0027,1.0002,1.0027,29000.0
1702058700000,1.0028,1.0051,1.0028,1.0051,40407.0
1702058760000,1.0051,1.0058,1.0047,1.0053,17910.0
1702058820000,1.0055,1.0058,1.0043,1.0045,12658.0
1702058880000,1.0045,1.0048,1.0039,1.0048,5060.0
1702058940000,1.0048,1.0048,1.0025,1.0025,10663.0
1702059000000,1.0023,1.0063,1.0019,1.006,19279.0
1702059060000,1.0061,1.0061,1.004,1.0057,8973.0
1702059120000,1.0058,1.0065,1.0057,1.0065,2597.0
1702059180000,1.0064,1.0064,1.0049,1.0051,3065.0
1702059240000,1.0051,1.0053,1.0044,1.005,8648.0
1702059300000,1.005,1.0053,1.0047,1.0047,7311.0
1702059360000,1.0047,1.0053,1.0047,1.0051,12885.0
1702059420000,1.005,1.0054,1.0043,1.0043,3650.0
1702059480000,1.0049,1.0052,1.0044,1.0049,2555.0
1702059540000,1.005,1.0055,1.0045,1.0048,8524.0
1702059600000,1.0049,1.0053,1.0046,1.0048,3424.0
1702059660000,1.005,1.0053,1.0037,1.0037,3938.0
1702059720000,1.0038,1.0046,1.0038,1.0042,3273.0
1702059780000,1.0042,1.0042,1.0029,1.0034,10586.0
1702059840000,1.0034,1.0039,1.0031,1.0035,3565.0
1702059900000,1.0035,1.0036,1.003,1.0032,8250.0
1702059960000,1.0032,1.0035,1.0025,1.0025,4022.0
1702060020000,1.0025,1.0028,1.0018,1.0024,6292.0
1702060080000,1.0025,1.005,1.0025,1.0047,22047.0
1702060140000,1.0049,1.0067,1.0041,1.0066,37407.0
1702060200000,1.0068,1.0071,1.0059,1.0066,8091.0
1702060260000,1.0065,1.0065,1.0056,1.0059,1840.0
1702060320000,1.0059,1.0066,1.0049,1.0065,6091.0
1702060380000,1.0065,1.0069,1.0055,1.0055,7957.0
1702060440000,1.0061,1.0061,1.0052,1.0058,3146.0
1702060500000,1.006,1.007,1.005,1.0051,10894.0
1702060560000,1.0053,1.0059,1.0053,1.0059,1401.0
1702060620000,1.0059,1.0081,1.0059,1.008,17719.0
1702060680000,1.0081,1.0085,1.0077,1.0084,15694.0
1702060740000,1.0085,1.0101,1.0084,1.0099,20145.0
1702060800000,1.0098,1.0102,1.0084,1.0091,21008.0
1702060860000,1.0091,1.0097,1.0089,1.0095,13269.0
1702060920000,1.0094,1.0099,1.0091,1.0099,7898.0
1702060980000,1.01,1.0138,1.01,1.0134,21421.0
1702061040000,1.0135,1.0141,1.0126,1.0136,13788.0
1702061100000,1.0135,1.0154,1.0128,1.0154,23885.0
1702061160000,1.0153,1.0154,1.0133,1.0134,15329.0
1702061220000,1.0137,1.0146,1.0133,1.0146,10470.0
1702061280000,1.0144,1.0146,1.0129,1.0132,15351.0
1702061340000,1.0135,1.0135,1.0122,1.0126,10583.0
1702061400000,1.0127,1.014,1.0127,1.0134,10302.0
1702061460000,1.0134,1.0134,1.0122,1.0123,4262.0
1702061520000,1.0123,1.0124,1.0114,1.0115,4288.0
1702061580000,1.0115,1.0119,1.0111,1.0114,5119.0
1702061640000,1.0113,1.012,1.0103,1.0108,18832.0
1702061700000,1.0108,1.0113,1.0105,1.0109,3931.0
1702061760000,1.0109,1.0111,1.0101,1.0101,2284.0
1702061820000,1.01,1.0103,1.0096,1.0101,8929.0
1702061880000,1.0101,1.0102,1.0094,1.0095,3559.0
1702061940000,1.0096,1.011,1.0093,1.011,7551.0
1702062000000,1.0107,1.014,1.0094,1.014,24553.0
1702062060000,1.0137,1.014,1.0099,1.01,28203.0
1702062120000,1.01,1.0111,1.0095,1.0098,16398.0
1702062180000,1.0098,1.0102,1.0092,1.0094,7105.0
1702062240000,1.0093,1.0096,1.0086,1.0092,4638.0
1702062300000,1.0092,1.0093,1.0088,1.0089,5153.0
1702062360000,1.0088,1.0097,1.0086,1.0089,18026.0
1702062420000,1.0088,1.0093,1.0083,1.0083,22766.0
1702062480000,1.0083,1.0093,1.0083,1.0089,4784.0
1702062540000,1.0087,1.0092,1.0076,1.0076,12348.0
1702062600000,1.0077,1.0083,1.0077,1.0082,5069.0
1702062660000,1.0083,1.0086,1.008,1.008,4995.0
1702062720000,1.0079,1.0087,1.0078,1.0084,2683.0
1702062780000,1.0086,1.0091,1.0085,1.0089,2588.0
1702062840000,1.0088,1.0088,1.0081,1.0081,2001.0
1702062900000,1.0081,1.0092,1.0077,1.0084,5939.0
1702062960000,1.0089,1.0098,1.0087,1.0091,6810.0
1702063020000,1.0092,1.0092,1.0074,1.0077,2126.0
1702063080000,1.0078,1.009,1.0072,1.0086,3580.0
1702063140000,1.0085,1.0086,1.0077,1.0077,3365.0
1702063200000,1.0076,1.0077,1.007,1.0073,4499.0
1702063260000,1.0073,1.0073,1.0058,1.0064,8987.0
1702063320000,1.0066,1.0073,1.0066,1.0069,4750.0
1702063380000,1.0069,1.0086,1.0069,1.0086,7650.0
1702063440000,1.0086,1.0086,1.0075,1.0075,3677.0
1702063500000,1.0077,1.0079,1.0068,1.0076,4619.0
1702063560000,1.0073,1.0073,1.0067,1.0069,4192.0
1702063620000,1.007,1.007,1.0068,1.0069,1296.0
1702063680000,1.007,1.007,1.0065,1.0066,2518.0
1702063740000,1.0066,1.0067,1.0065,1.0067,1328.0
1702063800000,1.0069,1.0094,1.0068,1.0091,7192.0
1702063860000,1.009,1.0092,1.0083,1.0092,7526.0
1702063920000,1.0092,1.0097,1.0092,1.0097,2346.0
1702063980000,1.0098,1.011,1.0098,1.0107,4722.0
1702064040000,1.0107,1.0115,1.0107,1.011,5330.0
1702064100000,1.0111,1.0124,1.0111,1.0123,6013.0
1702064160000,1.0122,1.0131,1.0122,1.0125,11423.0
1702064220000,1.0125,1.0153,1.0125,1.0148,28288.0
1702064280000,1.0147,1.0147,1.0133,1.0133,5877.0
1702064340000,1.0133,1.0152,1.0132,1.0152,7716.0
1702064400000,1.0153,1.0166,1.0153,1.0158,13362.0
1702064460000,1.0157,1.0167,1.0151,1.0167,11174.0
1702064520000,1.0164,1.0168,1.014,1.015,26108.0
1702064580000,1.0148,1.016,1.0146,1.0156,6232.0
1702064640000,1.0156,1.0168,1.0153,1.0161,7418.0
1702064700000,1.016,1.0161,1.0156,1.0159,4325.0
1702064760000,1.0157,1.0157,1.0125,1.015,52946.0
1702064820000,1.0149,1.0152,1.0145,1.0149,5100.0
1702064880000,1.0145,1.0155,1.0144,1.0152,2631.0
1702064940000,1.0149,1.0149,1.0142,1.0143,4294.0
1702065000000,1.0142,1.0151,1.0137,1.0148,6141.0
1702065060000,1.0146,1.0152,1.014,1.015,5851.0
1702065120000,1.0152,1.0163,1.0149,1.0149,5485.0
1702065180000,1.0158,1.017,1.0152,1.0168,5550.0
1702065240000,1.0167,1.017,1.0162,1.0165,2205.0
1702065300000,1.0164,1.017,1.0155,1.017,5785.0
1702065360000,1.0171,1.0173,1.0163,1.0164,4393.0
1702065420000,1.0164,1.017,1.0162,1.0169,7110.0
1702065480000,1.0166,1.0178,1.0162,1.0171,11682.0
1702065540000,1.0171,1.0184,1.0165,1.0172,16891.0
1702065600000,1.0171,1.0206,1.0167,1.0195,55845.0
1702065660000,1.0195,1.0196,1.0174,1.0179,12606.0
1702065720000,1.0179,1.0199,1.0177,1.0188,10525.0
1702065780000,1.0187,1.0194,1.0185,1.019,7300.0
1702065840000,1.0189,1.0197,1.0182,1.019,10228.0
1702065900000,1.019,1.019,1.0181,1.0184,21060.0
1702065960000,1.0183,1.0189,1.0182,1.0187,7656.0
1702066020000,1.0189,1.019,1.0184,1.0184,3520.0
1702066080000,1.0185,1.0186,1.0181,1.0182,9571.0
1702066140000,1.0184,1.0189,1.0183,1.0185,19655.0
1702066200000,1.0186,1.0215,1.0185,1.0194,183992.0
1702066260000,1.0196,1.0217,1.0193,1.0211,33799.0
1702066320000,1.0212,1.0212,1.0165,1.0172,243290.0
1702066380000,1.0173,1.0182,1.0161,1.0164,199916.0
1702066440000,1.0168,1.0173,1.0154,1.0167,163553.0
1702066500000,1.0169,1.0208,1.0154,1.0203,213469.0
1702066560000,1.0203,1.0212,1.0184,1.021,94009.0
1702066620000,1.0209,1.0228,1.0195,1.0207,44483.0
1702066680000,1.0202,1.0202,1.0187,1.0188,11150.0
1702066740000,1.019,1.0206,1.0187,1.019,14789.0
1702066800000,1.019,1.0205,1.019,1.0198,10486.0
1702066860000,1.0198,1.02,1.0191,1.0195,3254.0
1702066920000,1.0195,1.0199,1.0187,1.0187,6569.0
1702066980000,1.0187,1.0201,1.0187,1.0201,5134.0
1702067040000,1.0201,1.0201,1.0193,1.0195,1615.0
1702067100000,1.0197,1.0207,1.0184,1.0187,15176.0
1702067160000,1.0187,1.0191,1.0184,1.0189,3582.0
1702067220000,1.0188,1.0188,1.0182,1.0183,1582.0
1702067280000,1.0184,1.0184,1.0168,1.0168,15995.0
1702067340000,1.0171,1.0178,1.0171,1.0177,4723.0
1702067400000,1.0177,1.0183,1.0176,1.0177,8290.0
1702067460000,1.018,1.0184,1.0177,1.0184,1944.0
1702067520000,1.0184,1.0188,1.0174,1.0183,4600.0
1702067580000,1.0188,1.0192,1.0178,1.019,3981.0
1702067640000,1.0189,1.0196,1.0188,1.0196,43316.0
1702067700000,1.0193,1.0194,1.0172,1.0181,172717.0
1702067760000,1.0179,1.0199,1.0165,1.0197,36167.0
1702067820000,1.0198,1.024,1.0198,1.022,60165.0
1702067880000,1.0219,1.0243,1.0214,1.0218,163904.0
1702067940000,1.0218,1.0241,1.0212,1.0241,134538.0
1702068000000,1.0242,1.0253,1.0153,1.0188,321688.0
1702068060000,1.0188,1.019,1.018,1.0182,14057.0
1702068120000,1.0182,1.0185,1.0174,1.0183,18094.0
1702068180000,1.0182,1.0192,1.0173,1.0188,35951.0
1702068240000,1.0188,1.0218,1.0182,1.0205,25106.0
1702068300000,1.0205,1.0207,1.0188,1.0192,11031.0
1702068360000,1.0193,1.0193,1.0186,1.0187,2876.0
1702068420000,1.0188,1.019,1.0184,1.0186,10787.0
1702068480000,1.0187,1.0187,1.0182,1.0186,9149.0
1702068540000,1.0185,1.0187,1.0178,1.0186,10194.0
1702068600000,1.0186,1.0187,1.0184,1.0186,2999.0
1702068660000,1.0187,1.0197,1.0187,1.0197,2686.0
1702068720000,1.0197,1.0201,1.0193,1.0198,8822.0
1702068780000,1.0198,1.0211,1.0198,1.0209,4115.0
1702068840000,1.021,1.021,1.0202,1.0206,3685.0
1702068900000,1.0206,1.0208,1.02,1.02,3891.0
1702068960000,1.02,1.0213,1.02,1.0213,4448.0
1702069020000,1.0212,1.0213,1.0204,1.0205,3606.0
1702069080000,1.0205,1.0219,1.0204,1.0216,4519.0
1702069140000,1.0215,1.0217,1.021,1.0217,4428.0
1702069200000,1.0216,1.0229,1.0214,1.0218,8718.0
1702069260000,1.0219,1.0219,1.021,1.0215,4739.0
1702069320000,1.0212,1.0221,1.0208,1.0212,3992.0
1702069380000,1.0213,1.0215,1.0197,1.0197,16278.0
1702069440000,1.0198,1.0201,1.0186,1.0187,7991.0
1702069500000,1.0187,1.0188,1.0172,1.0173,17055.0
1702069560000,1.0173,1.0177,1.0164,1.0166,25414.0
1702069620000,1.0166,1.0167,1.0156,1.0157,35337.0
1702069680000,1.0157,1.0157,1.0138,1.0139,28849.0
1702069740000,1.0139,1.014,1.0134,1.0135,14641.0
1702069800000,1.0138,1.0149,1.0137,1.0149,17999.0
1702069860000,1.015,1.0162,1.0148,1.0159,8799.0
1702069920000,1.016,1.0161,1.0134,1.0148,18033.0
1702069980000,1.0146,1.0154,1.0143,1.0154,2602.0
1702070040000,1.0155,1.0156,1.0147,1.0153,4390.0
1702070100000,1.0152,1.0159,1.0152,1.0159,3803.0
1702070160000,1.0156,1.0157,1.0142,1.0144,4222.0
1702070220000,1.0143,1.0153,1.0136,1.0149,8910.0
1702070280000,1.0148,1.0148,1.0138,1.0139,1390.0
1702070340000,1.0138,1.0143,1.0138,1.014,2600.0
1702070400000,1.014,1.0141,1.0135,1.0137,1127.0
1702070460000,1.0137,1.0147,1.0132,1.0141,13668.0
1702070520000,1.0141,1.015,1.0137,1.015,5436.0
1702070580000,1.015,1.0159,1.0144,1.0149,5335.0
1702070640000,1.015,1.0152,1.0147,1.0147,3327.0
1702070700000,1.0147,1.0147,1.0136,1.0136,13160.0
1702070760000,1.0135,1.0138,1.013,1.0132,9981.0
1702070820000,1.0133,1.0149,1.0133,1.0146,17197.0
1702070880000,1.0149,1.015,1.0145,1.0149,3306.0
1702070940000,1.0149,1.0153,1.0148,1.0152,3101.0
1702071000000,1.0153,1.0157,1.0128,1.0146,40878.0
1702071060000,1.0147,1.0153,1.0147,1.0148,8589.0
1702071120000,1.0148,1.0148,1.0142,1.0146,2176.0
1702071180000,1.0147,1.0154,1.0145,1.0145,8442.0
1702071240000,1.0143,1.0143,1.0136,1.0137,4143.0
1702071300000,1.0138,1.0156,1.0138,1.0155,3365.0
1702071360000,1.0156,1.0161,1.0151,1.0155,4124.0
1702071420000,1.0157,1.0157,1.0143,1.0143,1679.0
1702071480000,1.0143,1.0149,1.0138,1.0148,3945.0
1702071540000,1.0148,1.0149,1.0131,1.014,4181.0
1702071600000,1.0139,1.0139,1.011,1.0117,18638.0
1702071660000,1.0118,1.0128,1.0117,1.0123,12493.0
1702071720000,1.0121,1.0121,1.0103,1.0104,8048.0
1702071780000,1.0104,1.0111,1.0098,1.0098,13915.0
1702071840000,1.0097,1.0117,1.0095,1.0115,6588.0
1702071900000,1.0116,1.0126,1.0108,1.0118,5519.0
1702071960000,1.0117,1.0128,1.0116,1.0126,4825.0
1702072020000,1.0125,1.013,1.0114,1.012,7669.0
1702072080000,1.012,1.012,1.0094,1.0095,5363.0
1702072140000,1.0094,1.0116,1.0092,1.0113,9064.0
1702072200000,1.0114,1.0116,1.0101,1.0113,7252.0
1702072260000,1.0114,1.0134,1.0114,1.0123,16139.0
1702072320000,1.0126,1.0131,1.0118,1.0129,6560.0
1702072380000,1.013,1.0145,1.0127,1.0145,5960.0
1702072440000,1.0144,1.0145,1.0134,1.0144,4413.0
1702072500000,1.0144,1.0153,1.0142,1.0148,7066.0
1702072560000,1.0148,1.0154,1.0145,1.0152,5695.0
1702072620000,1.0152,1.0164,1.0151,1.0162,5210.0
1702072680000,1.0161,1.0163,1.0155,1.0155,1395.0
1702072740000,1.0154,1.0161,1.0148,1.0157,20885.0
1702072800000,1.0159,1.0161,1.0136,1.0136,19541.0
1702072860000,1.0138,1.0151,1.0133,1.0136,10335.0
1702072920000,1.0136,1.0148,1.0133,1.0147,2588.0
1702072980000,1.0147,1.0148,1.0139,1.0147,3761.0
1702073040000,1.0146,1.0146,1.0136,1.0136,12762.0
1702073100000,1.0135,1.0137,1.0125,1.013,7659.0
1702073160000,1.013,1.0134,1.0126,1.0126,1904.0
1702073220000,1.0124,1.0135,1.0123,1.0129,11043.0
1702073280000,1.0131,1.0131,1.0117,1.0117,5189.0
1702073340000,1.0118,1.0118,1.0102,1.0108,23876.0
1702073400000,1.0107,1.0122,1.0107,1.0117,10318.0
1702073460000,1.0117,1.0118,1.011,1.0113,6645.0
1702073520000,1.0113,1.0123,1.0113,1.0123,2436.0
1702073580000,1.0124,1.0133,1.0115,1.0123,16383.0
1702073640000,1.0122,1.0133,1.0122,1.0129,4169.0
1702073700000,1.0129,1.0133,1.0121,1.0126,5812.0
1702073760000,1.0122,1.0132,1.0119,1.0127,5602.0
1702073820000,1.0128,1.0135,1.0128,1.0135,3648.0
1702073880000,1.0134,1.0138,1.0134,1.0136,2017.0
1702073940000,1.0137,1.0141,1.0131,1.0131,7928.0
1702074000000,1.0125,1.0137,1.0124,1.0128,4103.0
1702074060000,1.0126,1.0131,1.0124,1.0131,1373.0
1702074120000,1.0131,1.0131,1.0121,1.0121,1566.0
1702074180000,1.012,1.0126,1.0116,1.0126,8094.0
1702074240000,1.0126,1.0128,1.0117,1.0124,7293.0
1702074300000,1.0124,1.0133,1.0124,1.0127,3434.0
1702074360000,1.0127,1.0134,1.0112,1.0113,7822.0
1702074420000,1.0112,1.0118,1.0106,1.0117,7960.0
1702074480000,1.0115,1.0123,1.0115,1.0123,1578.0
1702074540000,1.0123,1.0123,1.0121,1.0121,1876.0
1702074600000,1.012,1.012,1.0114,1.0115,8221.0
1702074660000,1.0113,1.0115,1.0103,1.0115,4605.0
1702074720000,1.0114,1.0118,1.0109,1.0117,4517.0
1702074780000,1.0117,1.012,1.0108,1.0117,7031.0
1702074840000,1.0118,1.0121,1.0118,1.0121,1443.0
1702074900000,1.0122,1.0127,1.0122,1.0125,8240.0
1702074960000,1.0125,1.0126,1.0124,1.0124,5234.0
1702075020000,1.0123,1.0126,1.0118,1.0118,5984.0
1702075080000,1.0118,1.0118,1.0114,1.0114,1945.0
1702075140000,1.0113,1.0117,1.0113,1.0117,3544.0
1702075200000,1.0118,1.013,1.0118,1.0125,10739.0
1702075260000,1.0124,1.0125,1.0122,1.0124,4338.0
1702075320000,1.0124,1.0125,1.0121,1.0123,2616.0
1702075380000,1.0124,1.0128,1.0124,1.0128,3736.0
1702075440000,1.0129,1.013,1.0127,1.0127,1436.0
1702075500000,1.0126,1.0138,1.0126,1.0132,15189.0
1702075560000,1.0131,1.0133,1.0131,1.0133,2738.0
1702075620000,1.0133,1.0146,1.0133,1.0142,3314.0
1702075680000,1.0141,1.0142,1.0138,1.014,1562.0
1702075740000,1.0139,1.0142,1.0135,1.0135,1429.0
1702075800000,1.0136,1.0136,1.0135,1.0135,415.0
1702075860000,1.0133,1.0133,1.0131,1.0133,87.0
1702075920000,1.0131,1.0131,1.0121,1.0122,2930.0
1702075980000,1.012,1.012,1.0113,1.0115,2734.0
1702076040000,1.0116,1.0118,1.0104,1.011,11983.0
1702076100000,1.0111,1.0121,1.0105,1.0108,3600.0
1702076160000,1.0109,1.0133,1.0109,1.0129,4986.0
1702076220000,1.0128,1.0128,1.0119,1.0119,2951.0
1702076280000,1.012,1.012,1.0118,1.0119,2169.0
1702076340000,1.0119,1.0119,1.0101,1.0105,17727.0
1702076400000,1.0106,1.0115,1.01,1.0105,13699.0
1702076460000,1.0104,1.0107,1.01,1.0107,2535.0
1702076520000,1.0107,1.0115,1.0106,1.0109,6717.0
1702076580000,1.0112,1.0128,1.0111,1.0127,3921.0
1702076640000,1.0129,1.0143,1.0128,1.0142,13642.0
1702076700000,1.0142,1.0146,1.0141,1.0146,4195.0
1702076760000,1.0146,1.0156,1.0146,1.0156,14251.0
1702076820000,1.0156,1.0158,1.0145,1.015,13129.0
1702076880000,1.0149,1.016,1.0148,1.015,8327.0
1702076940000,1.0151,1.0154,1.0145,1.0153,13620.0
1702077000000,1.0154,1.0154,1.0149,1.0149,3331.0
1702077060000,1.0149,1.0157,1.0145,1.0151,4190.0
1702077120000,1.015,1.0164,1.015,1.0158,5657.0
1702077180000,1.0159,1.0169,1.0152,1.0156,7296.0
1702077240000,1.0155,1.0161,1.0148,1.0157,2300.0
1702077300000,1.0155,1.0167,1.0151,1.0167,2388.0
1702077360000,1.0163,1.0163,1.0139,1.0158,20530.0
1702077420000,1.0156,1.0158,1.0153,1.0153,987.0
1702077480000,1.0153,1.017,1.0152,1.0165,2105.0
1702077540000,1.0164,1.0164,1.0149,1.0154,3753.0
1702077600000,1.0153,1.0176,1.0153,1.0169,8335.0
1702077660000,1.0168,1.0171,1.0163,1.0165,2302.0
1702077720000,1.0165,1.0165,1.0159,1.0161,1433.0
1702077780000,1.016,1.0176,1.016,1.0176,7333.0
1702077840000,1.0174,1.0179,1.0174,1.0178,2537.0
1702077900000,1.0177,1.0184,1.0174,1.0184,4119.0
1702077960000,1.0183,1.0214,1.0181,1.0209,33745.0
1702078020000,1.0209,1.0209,1.02,1.0201,4956.0
1702078080000,1.0201,1.0202,1.0195,1.0197,6763.0
1702078140000,1.0198,1.0201,1.0196,1.0199,4421.0
1702078200000,1.0202,1.0223,1.0197,1.0218,14105.0
1702078260000,1.0217,1.0231,1.02,1.0212,34721.0
1702078320000,1.0213,1.0225,1.0212,1.0212,6080.0
1702078380000,1.0217,1.0221,1.0216,1.0219,2030.0
1702078440000,1.0219,1.0256,1.021,1.024,50759.0
1702078500000,1.0239,1.0239,1.0227,1.0232,6080.0
1702078560000,1.0233,1.0245,1.0231,1.0234,13855.0
1702078620000,1.0238,1.0249,1.0238,1.0245,7329.0
1702078680000,1.0242,1.0245,1.0237,1.0245,8774.0
1702078740000,1.0244,1.0244,1.0229,1.0229,7648.0
1702078800000,1.023,1.0247,1.0229,1.0233,10305.0
1702078860000,1.0234,1.0247,1.0234,1.0244,12678.0
1702078920000,1.0243,1.0249,1.0238,1.0247,4716.0
1702078980000,1.0244,1.0244,1.0234,1.0236,3329.0
1702079040000,1.0236,1.024,1.0233,1.0234,2451.0
1702079100000,1.0234,1.0236,1.0226,1.0234,9070.0
1702079160000,1.0233,1.0233,1.022,1.0231,15881.0
1702079220000,1.023,1.0233,1.0216,1.0227,5819.0
1702079280000,1.0226,1.0229,1.022,1.0229,3177.0
1702079340000,1.0228,1.0241,1.0227,1.0236,3454.0
1702079400000,1.0237,1.0249,1.0237,1.0247,6447.0
1702079460000,1.0249,1.0267,1.0249,1.0259,16337.0
1702079520000,1.0261,1.0273,1.0261,1.0262,5147.0
1702079580000,1.0264,1.0269,1.0264,1.0266,8863.0
1702079640000,1.0266,1.0269,1.0253,1.0253,6088.0
1702079700000,1.0255,1.0266,1.0252,1.0255,5378.0
1702079760000,1.0254,1.0263,1.0249,1.0249,22887.0
1702079820000,1.0249,1.025,1.023,1.0237,20560.0
1702079880000,1.0237,1.0247,1.0237,1.0239,2515.0
1702079940000,1.0239,1.0279,1.0239,1.0269,29232.0
1702080000000,1.027,1.0299,1.0265,1.0299,24528.0
1702080060000,1.0299,1.0304,1.0282,1.0282,32533.0
1702080120000,1.0281,1.0285,1.0273,1.0277,12318.0
1702080180000,1.0278,1.0283,1.0273,1.0278,6619.0
1702080240000,1.0277,1.0286,1.0275,1.0277,10467.0
1702080300000,1.0276,1.0312,1.0275,1.031,21951.0
1702080360000,1.0306,1.0321,1.0292,1.032,17855.0
1702080420000,1.032,1.0327,1.0309,1.0313,10402.0
1702080480000,1.0312,1.0333,1.0311,1.032,56987.0
1702080540000,1.0325,1.0335,1.0317,1.0321,12290.0
1702080600000,1.0321,1.0326,1.0288,1.0304,33640.0
1702080660000,1.0303,1.0338,1.0303,1.0312,34052.0
1702080720000,1.0311,1.0321,1.031,1.0314,12100.0
1702080780000,1.0313,1.0316,1.0296,1.0299,11763.0
1702080840000,1.03,1.0306,1.0294,1.0303,10254.0
1702080900000,1.0301,1.0321,1.029,1.032,9644.0
1702080960000,1.032,1.0321,1.0311,1.0311,13106.0
1702081020000,1.0311,1.0318,1.0305,1.0309,5025.0
1702081080000,1.0309,1.0313,1.0305,1.0311,5922.0
1702081140000,1.031,1.0319,1.0304,1.0314,5431.0
1702081200000,1.0315,1.0338,1.0311,1.0333,6127.0
1702081260000,1.0332,1.0354,1.0328,1.0344,21609.0
1702081320000,1.0346,1.0358,1.034,1.0344,10251.0
1702081380000,1.0343,1.0349,1.0341,1.0344,6421.0
1702081440000,1.0346,1.0352,1.034,1.0341,1997.0
1702081500000,1.034,1.0348,1.0328,1.0348,12379.0
1702081560000,1.0346,1.0348,1.0318,1.0318,12196.0
1702081620000,1.032,1.0411,1.0319,1.0404,97799.0
1702081680000,1.0404,1.0404,1.0376,1.0394,32903.0
1702081740000,1.0393,1.0401,1.0386,1.0397,4866.0
1702081800000,1.0398,1.0407,1.0388,1.0399,9451.0
1702081860000,1.0398,1.0405,1.0372,1.0372,14079.0
1702081920000,1.0372,1.0381,1.0366,1.0374,19893.0
1702081980000,1.0372,1.0372,1.0358,1.0368,11747.0
1702082040000,1.0368,1.04,1.0364,1.04,7026.0
1702082100000,1.0399,1.04,1.0379,1.0398,10309.0
1702082160000,1.0396,1.0412,1.0394,1.041,9116.0
1702082220000,1.0408,1.0423,1.0398,1.0415,22535.0
1702082280000,1.0422,1.0422,1.0392,1.0401,17711.0
1702082340000,1.0399,1.0419,1.0392,1.0407,12031.0
1702082400000,1.0406,1.0418,1.0392,1.0418,7423.0
1702082460000,1.0418,1.042,1.04,1.0404,11711.0
1702082520000,1.0406,1.0451,1.0406,1.0444,27776.0
1702082580000,1.0441,1.0456,1.0422,1.0456,14836.0
1702082640000,1.0454,1.0483,1.044,1.0456,40969.0
1702082700000,1.0456,1.0463,1.0445,1.0454,9942.0
1702082760000,1.0455,1.0457,1.0433,1.0437,31393.0
1702082820000,1.0438,1.0465,1.0435,1.0456,13247.0
1702082880000,1.0457,1.0494,1.0454,1.0494,44779.0
1702082940000,1.0492,1.0495,1.0472,1.048,46103.0
1702083000000,1.0477,1.0492,1.0475,1.048,12891.0
1702083060000,1.048,1.0508,1.0472,1.05,42135.0
1702083120000,1.05,1.0507,1.0491,1.0491,28194.0
1702083180000,1.0493,1.0515,1.0489,1.0515,18020.0
1702083240000,1.0514,1.0516,1.0506,1.0516,27195.0
1702083300000,1.0515,1.0518,1.0508,1.051,8796.0
1702083360000,1.0512,1.0519,1.0509,1.0514,14708.0
1702083420000,1.0511,1.0512,1.0505,1.051,9822.0
1702083480000,1.051,1.0527,1.0505,1.0527,16257.0
1702083540000,1.0527,1.0545,1.0523,1.0542,18232.0
1702083600000,1.0541,1.0553,1.0535,1.054,19426.0
1702083660000,1.054,1.0546,1.053,1.053,24748.0
1702083720000,1.0532,1.0534,1.0477,1.048,59487.0
1702083780000,1.048,1.048,1.0428,1.0442,53925.0
1702083840000,1.0444,1.0452,1.0438,1.0449,13553.0
1702083900000,1.0448,1.0514,1.039,1.0463,188156.0
1702083960000,1.046,1.046,1.04,1.0404,50542.0
1702084020000,1.041,1.0412,1.0385,1.0403,84020.0
1702084080000,1.04,1.04,1.0352,1.0361,51876.0
1702084140000,1.0362,1.0366,1.0339,1.0345,52482.0
1702084200000,1.0346,1.0376,1.0303,1.0375,76336.0
1702084260000,1.0375,1.039,1.0347,1.0358,31173.0
1702084320000,1.0361,1.0401,1.0361,1.0386,16808.0
1702084380000,1.0393,1.0393,1.035,1.0369,44249.0
1702084440000,1.037,1.0387,1.0364,1.0364,16513.0
1702084500000,1.0363,1.045,1.0359,1.0447,21169.0
1702084560000,1.0447,1.0447,1.0403,1.0434,25272.0
1702084620000,1.0431,1.0431,1.0405,1.0411,33096.0
1702084680000,1.0411,1.0411,1.038,1.0402,13722.0
1702084740000,1.0398,1.0401,1.0374,1.0382,14279.0
1702084800000,1.0384,1.0399,1.0379,1.0392,11082.0
1702084860000,1.0392,1.0392,1.0372,1.0377,16828.0
1702084920000,1.0377,1.041,1.0373,1.0404,10230.0
1702084980000,1.0404,1.0422,1.0403,1.0409,10646.0
1702085040000,1.0408,1.0436,1.0403,1.0417,19550.0
1702085100000,1.0415,1.0417,1.0391,1.0399,11553.0
1702085160000,1.0397,1.0404,1.0384,1.0391,11288.0
1702085220000,1.0391,1.0391,1.0383,1.0388,18860.0
1702085280000,1.0389,1.0392,1.0381,1.0384,6438.0
1702085340000,1.0384,1.039,1.0379,1.0389,5366.0
1702085400000,1.0389,1.0389,1.0377,1.0377,7090.0
1702085460000,1.0375,1.0379,1.0367,1.0373,14846.0
1702085520000,1.0374,1.0395,1.0367,1.0395,8904.0
1702085580000,1.0394,1.0415,1.0393,1.0415,7208.0
1702085640000,1.0412,1.0427,1.0407,1.0427,10470.0
1702085700000,1.0426,1.0443,1.0426,1.0443,9263.0
1702085760000,1.0444,1.0461,1.0439,1.0461,7579.0
1702085820000,1.046,1.046,1.044,1.0449,10992.0
1702085880000,1.0449,1.0452,1.0442,1.0442,5569.0
1702085940000,1.0442,1.0449,1.0428,1.0433,6018.0
1702086000000,1.0434,1.0437,1.042,1.0424,5907.0
1702086060000,1.0425,1.0425,1.04,1.0408,9169.0
1702086120000,1.0405,1.0405,1.0393,1.0395,2806.0
1702086180000,1.0396,1.0401,1.0391,1.0399,4970.0
1702086240000,1.0399,1.0412,1.0399,1.0409,4369.0
1702086300000,1.0407,1.0417,1.04,1.0417,3235.0
1702086360000,1.0418,1.042,1.0404,1.0407,3219.0
1702086420000,1.0404,1.0409,1.0399,1.0399,4320.0
1702086480000,1.0401,1.0405,1.0396,1.0396,3499.0
1702086540000,1.0396,1.0397,1.038,1.0387,5737.0
1702086600000,1.0387,1.0396,1.0382,1.0382,8784.0
1702086660000,1.0381,1.0381,1.0354,1.0358,16577.0
1702086720000,1.0357,1.0368,1.0348,1.0358,7436.0
1702086780000,1.0358,1.0377,1.0358,1.0375,9464.0
1702086840000,1.0376,1.0376,1.0359,1.0362,12027.0
1702086900000,1.0361,1.0368,1.0359,1.036,6086.0
1702086960000,1.0359,1.0368,1.0359,1.0359,10449.0
1702087020000,1.0359,1.0376,1.0352,1.0367,32029.0
1702087080000,1.0366,1.0368,1.0357,1.0361,4822.0
1702087140000,1.036,1.0372,1.0357,1.0357,20320.0
1702087200000,1.0358,1.0363,1.0334,1.0334,11499.0
1702087260000,1.0336,1.0337,1.0324,1.0336,10371.0
1702087320000,1.0337,1.034,1.0315,1.0315,9577.0
1702087380000,1.0317,1.0328,1.0305,1.0319,10115.0
1702087440000,1.0323,1.0326,1.0282,1.0282,29197.0
1702087500000,1.0284,1.0294,1.0275,1.029,29690.0
1702087560000,1.0288,1.0307,1.0282,1.0303,17514.0
1702087620000,1.0303,1.0303,1.0287,1.0289,21060.0
1702087680000,1.0288,1.0288,1.0262,1.0262,25500.0
1702087740000,1.0264,1.028,1.0253,1.0255,41326.0
1702087800000,1.0255,1.0263,1.0245,1.0253,18365.0
1702087860000,1.0256,1.0259,1.0248,1.0253,7190.0
1702087920000,1.0252,1.0275,1.0251,1.0266,13115.0
1702087980000,1.0265,1.0278,1.0258,1.0276,9663.0
1702088040000,1.0277,1.028,1.0271,1.0275,9846.0
1702088100000,1.0275,1.0276,1.0258,1.0259,7451.0
1702088160000,1.0263,1.0266,1.0252,1.0265,4718.0
1702088220000,1.026,1.0273,1.0259,1.0264,7261.0
1702088280000,1.0262,1.0287,1.0254,1.0277,9735.0
1702088340000,1.0277,1.0298,1.0277,1.0298,11740.0
1702088400000,1.0296,1.0307,1.0294,1.0307,10324.0
1702088460000,1.0301,1.0313,1.0298,1.0304,8044.0
1702088520000,1.0303,1.0309,1.0291,1.0292,7092.0
1702088580000,1.0291,1.0302,1.0288,1.0302,7103.0
1702088640000,1.0304,1.0313,1.0303,1.0309,6364.0
1702088700000,1.0308,1.0315,1.0307,1.0315,3012.0
1702088760000,1.0315,1.0322,1.0313,1.0314,10129.0
1702088820000,1.0314,1.0324,1.0314,1.0324,5458.0
1702088880000,1.0324,1.0324,1.0312,1.0312,1148.0
1702088940000,1.0312,1.0317,1.031,1.0314,26753.0
1702089000000,1.0314,1.0316,1.0294,1.0297,5786.0
1702089060000,1.0297,1.0299,1.029,1.0297,5092.0
1702089120000,1.0297,1.0322,1.0297,1.0315,5404.0
1702089180000,1.0316,1.0328,1.0311,1.0324,8732.0
1702089240000,1.0323,1.0323,1.031,1.031,1638.0
1702089300000,1.0311,1.0323,1.0306,1.031,8648.0
1702089360000,1.0312,1.0312,1.0291,1.0291,8744.0
1702089420000,1.0292,1.0297,1.0288,1.029,7048.0
1702089480000,1.029,1.0291,1.0274,1.0274,12767.0
1702089540000,1.0276,1.0282,1.0267,1.0275,16769.0
1702089600000,1.0274,1.0276,1.0265,1.0265,4516.0
1702089660000,1.0265,1.0283,1.0265,1.0283,3592.0
1702089720000,1.0281,1.0284,1.0276,1.0279,1326.0
1702089780000,1.0278,1.0288,1.0278,1.0282,5767.0
1702089840000,1.028,1.0281,1.0278,1.0281,1141.0
1702089900000,1.0281,1.0284,1.027,1.0284,23217.0
1702089960000,1.0283,1.0293,1.0278,1.029,7041.0
1702090020000,1.0291,1.0299,1.0272,1.0272,27190.0
1702090080000,1.0273,1.0284,1.0273,1.0283,4644.0
1702090140000,1.0282,1.0284,1.0279,1.0282,2868.0
1702090200000,1.0281,1.0286,1.0278,1.0282,6266.0
1702090260000,1.0282,1.0286,1.028,1.0286,3615.0
1702090320000,1.0284,1.0285,1.028,1.0281,1499.0
1702090380000,1.028,1.0285,1.0279,1.0285,1675.0
1702090440000,1.0284,1.0285,1.028,1.0283,1839.0
1702090500000,1.0282,1.0291,1.0278,1.029,3020.0
1702090560000,1.029,1.0291,1.0274,1.0274,4175.0
1702090620000,1.0275,1.0283,1.0275,1.0277,3185.0
1702090680000,1.0277,1.0282,1.0276,1.0279,2932.0
1702090740000,1.0278,1.0292,1.0275,1.0287,9472.0
1702090800000,1.0286,1.0311,1.0286,1.0311,10825.0
1702090860000,1.0311,1.0323,1.0309,1.0322,35368.0
1702090920000,1.0322,1.0334,1.0319,1.0332,19479.0
1702090980000,1.0332,1.0336,1.0327,1.0329,36821.0
1702091040000,1.0327,1.0336,1.0327,1.0331,29954.0
1702091100000,1.0331,1.0332,1.0314,1.0329,37630.0
1702091160000,1.0329,1.0334,1.0318,1.0321,9068.0
1702091220000,1.032,1.0323,1.0315,1.0319,7033.0
1702091280000,1.0318,1.0324,1.0316,1.0318,2875.0
1702091340000,1.0317,1.0335,1.0317,1.0328,22265.0
1702091400000,1.0331,1.0331,1.0323,1.0324,6467.0
1702091460000,1.0325,1.0329,1.0321,1.0326,3599.0
1702091520000,1.0325,1.0335,1.0321,1.0321,5457.0
1702091580000,1.0323,1.0324,1.0318,1.0319,1448.0
1702091640000,1.0318,1.0328,1.0316,1.0327,4597.0
1702091700000,1.0328,1.0349,1.0328,1.0346,7892.0
1702091760000,1.0346,1.0361,1.0345,1.0348,6103.0
1702091820000,1.0349,1.0351,1.0344,1.0346,4632.0
1702091880000,1.0348,1.0357,1.0345,1.0357,4343.0
1702091940000,1.0357,1.0358,1.0352,1.0352,1591.0
1702092000000,1.0351,1.036,1.0344,1.0354,21986.0
1702092060000,1.0354,1.0359,1.0348,1.0348,5171.0
1702092120000,1.0351,1.036,1.0348,1.036,2025.0
1702092180000,1.0359,1.0368,1.0359,1.0363,1743.0
1702092240000,1.0363,1.0366,1.0358,1.0365,6879.0
1702092300000,1.0362,1.0368,1.036,1.0361,3030.0
1702092360000,1.0361,1.037,1.0361,1.0363,5619.0
1702092420000,1.0364,1.0384,1.0362,1.0383,11445.0
1702092480000,1.0383,1.0383,1.0371,1.0371,15281.0
1702092540000,1.0372,1.0376,1.0372,1.0376,4574.0
1702092600000,1.0376,1.0384,1.0372,1.0384,4279.0
1702092660000,1.0379,1.0382,1.0377,1.038,8005.0
1702092720000,1.0379,1.0387,1.0379,1.0383,7414.0
1702092780000,1.0383,1.0388,1.0379,1.0384,5136.0
1702092840000,1.0383,1.0384,1.0378,1.0383,4660.0
1702092900000,1.0383,1.0387,1.0367,1.0367,3984.0
1702092960000,1.0366,1.0366,1.0356,1.0356,5167.0
1702093020000,1.0355,1.036,1.0354,1.0356,3637.0
1702093080000,1.0359,1.0362,1.0355,1.0356,7790.0
1702093140000,1.0356,1.0369,1.0355,1.0367,9862.0
1702093200000,1.0368,1.037,1.035,1.035,9916.0
1702093260000,1.0351,1.0357,1.0345,1.0347,3538.0
1702093320000,1.0346,1.0346,1.0339,1.034,8451.0
1702093380000,1.034,1.0347,1.0339,1.0344,8534.0
1702093440000,1.0344,1.0349,1.0344,1.0344,11758.0
1702093500000,1.0345,1.0347,1.034,1.0342,11171.0
1702093560000,1.0344,1.0346,1.0339,1.034,11518.0
1702093620000,1.0339,1.0339,1.033,1.0331,4523.0
1702093680000,1.033,1.034,1.0325,1.0328,8618.0
1702093740000,1.0327,1.033,1.0316,1.0318,34843.0
1702093800000,1.0318,1.0322,1.0308,1.0309,9948.0
1702093860000,1.0309,1.0312,1.0309,1.031,916.0
1702093920000,1.0311,1.0319,1.0311,1.0316,3612.0
1702093980000,1.0317,1.0321,1.0316,1.0318,4387.0
1702094040000,1.0318,1.0341,1.0318,1.0328,17937.0
1702094100000,1.0329,1.0334,1.0325,1.0329,3769.0
1702094160000,1.0329,1.0331,1.0318,1.0322,2894.0
1702094220000,1.0321,1.0321,1.0311,1.0311,3286.0
1702094280000,1.0309,1.0312,1.0304,1.0304,4679.0
1702094340000,1.0305,1.0313,1.0305,1.0313,1507.0
1702094400000,1.0314,1.0318,1.0304,1.0308,9613.0
1702094460000,1.0308,1.0313,1.0307,1.0307,3545.0
1702094520000,1.0307,1.0312,1.03,1.0311,20767.0
1702094580000,1.0312,1.0335,1.0312,1.0335,8116.0
1702094640000,1.0335,1.0336,1.032,1.0322,14504.0
1702094700000,1.0322,1.0324,1.0317,1.0317,15289.0
1702094760000,1.0316,1.0321,1.0316,1.0318,15344.0
1702094820000,1.0318,1.0319,1.0308,1.0308,10693.0
1702094880000,1.0308,1.0308,1.029,1.029,33740.0
1702094940000,1.0291,1.03,1.0286,1.0295,20636.0
1702095000000,1.0295,1.03,1.0291,1.0293,8770.0
1702095060000,1.0291,1.0299,1.029,1.0296,5580.0
1702095120000,1.0296,1.0308,1.0296,1.0307,3970.0
1702095180000,1.0308,1.0309,1.0239,1.0257,102763.0
1702095240000,1.0258,1.0275,1.0256,1.0268,12818.0
1702095300000,1.0265,1.0268,1.0259,1.026,13750.0
1702095360000,1.026,1.0265,1.025,1.025,2741.0
1702095420000,1.025,1.0251,1.0222,1.0236,44660.0
1702095480000,1.0231,1.0243,1.0231,1.0238,7992.0
1702095540000,1.024,1.0252,1.0234,1.0245,21244.0
1702095600000,1.0245,1.0253,1.024,1.0247,12945.0
1702095660000,1.0247,1.0248,1.0237,1.0239,11959.0
1702095720000,1.0238,1.0248,1.0237,1.0248,9536.0
1702095780000,1.0247,1.0253,1.0243,1.0247,8084.0
1702095840000,1.0249,1.0259,1.0247,1.0259,1833.0
1702095900000,1.0259,1.026,1.0246,1.026,6992.0
1702095960000,1.0261,1.0274,1.026,1.0263,10099.0
1702096020000,1.0264,1.0275,1.0264,1.0272,3895.0
1702096080000,1.0273,1.0277,1.0268,1.0271,5445.0
1702096140000,1.0271,1.028,1.0271,1.028,4486.0
1702096200000,1.0278,1.0282,1.0271,1.0271,8988.0
1702096260000,1.0271,1.0285,1.0271,1.0278,7768.0
1702096320000,1.0279,1.0291,1.0279,1.0283,3441.0
1702096380000,1.0283,1.0288,1.0281,1.0288,1587.0
1702096440000,1.0287,1.0293,1.0281,1.0289,3969.0
1702096500000,1.0283,1.0289,1.028,1.0288,2763.0
1702096560000,1.0289,1.0294,1.0279,1.0284,8805.0
1702096620000,1.0281,1.0286,1.028,1.0283,1169.0
1702096680000,1.0283,1.0286,1.0278,1.0286,2640.0
1702096740000,1.0286,1.0291,1.0286,1.029,1113.0
1702096800000,1.0289,1.0289,1.0279,1.028,2564.0
1702096860000,1.0281,1.0284,1.028,1.0284,4436.0
1702096920000,1.0285,1.0289,1.0285,1.0288,1695.0
1702096980000,1.0289,1.0294,1.0289,1.0289,5511.0
1702097040000,1.0289,1.0292,1.0282,1.0291,8599.0
1702097100000,1.029,1.0297,1.0279,1.0279,1673.0
1702097160000,1.0279,1.0299,1.0279,1.0299,6318.0
1702097220000,1.03,1.0311,1.03,1.0308,7900.0
1702097280000,1.0306,1.0308,1.0305,1.0305,498.0
1702097340000,1.0305,1.0305,1.0291,1.0292,5846.0
1702097400000,1.0291,1.0292,1.0287,1.0289,876.0
1702097460000,1.0288,1.029,1.0286,1.0287,2334.0
1702097520000,1.0287,1.0299,1.0286,1.0299,3154.0
1702097580000,1.0299,1.031,1.0299,1.0309,2544.0
1702097640000,1.0309,1.0317,1.0307,1.0313,6437.0
1702097700000,1.0313,1.0333,1.0313,1.0331,18035.0
1702097760000,1.033,1.0331,1.032,1.032,1431.0
1702097820000,1.0321,1.033,1.0321,1.0326,9859.0
1702097880000,1.0327,1.0327,1.0323,1.0324,548.0
1702097940000,1.0324,1.0324,1.03,1.0305,9205.0
1702098000000,1.0306,1.0312,1.029,1.0301,9502.0
1702098060000,1.0301,1.0315,1.0293,1.0293,2927.0
1702098120000,1.0294,1.0303,1.0294,1.0302,2516.0
1702098180000,1.0302,1.0303,1.0293,1.0295,1440.0
1702098240000,1.0295,1.0296,1.0282,1.0284,9185.0
1702098300000,1.0282,1.0284,1.0274,1.0274,14526.0
1702098360000,1.0274,1.0274,1.0262,1.0262,15389.0
1702098420000,1.0263,1.0273,1.0262,1.0273,8209.0
1702098480000,1.0271,1.0273,1.0261,1.0262,6950.0
1702098540000,1.0262,1.0269,1.0262,1.0264,6970.0
1702098600000,1.0265,1.0269,1.0263,1.0263,3428.0
1702098660000,1.0264,1.0266,1.0258,1.0261,2625.0
1702098720000,1.0261,1.0264,1.0259,1.0259,769.0
1702098780000,1.0259,1.0267,1.0256,1.0257,7166.0
1702098840000,1.0257,1.0257,1.025,1.0251,7242.0
1702098900000,1.0251,1.0257,1.025,1.0257,2450.0
1702098960000,1.0257,1.0257,1.0254,1.0254,3235.0
1702099020000,1.0253,1.0262,1.0253,1.0258,13255.0
1702099080000,1.0258,1.026,1.0254,1.0254,2206.0
1702099140000,1.0257,1.0257,1.0241,1.0254,3105.0
1702099200000,1.0252,1.0252,1.024,1.0246,7485.0
1702099260000,1.0246,1.0252,1.0233,1.0234,5973.0
1702099320000,1.0235,1.0239,1.023,1.023,7151.0
1702099380000,1.0229,1.0233,1.0225,1.0227,1476.0
1702099440000,1.0228,1.0233,1.0228,1.023,3575.0
1702099500000,1.0232,1.0234,1.0223,1.0223,11240.0
1702099560000,1.0224,1.0231,1.0212,1.0217,43334.0
1702099620000,1.0219,1.0222,1.0216,1.0216,3008.0
1702099680000,1.0216,1.0216,1.0202,1.0206,24074.0
1702099740000,1.0205,1.0206,1.0176,1.0196,85257.0
1702099800000,1.0198,1.0212,1.0198,1.021,6859.0
1702099860000,1.021,1.021,1.02,1.02,6136.0
1702099920000,1.02,1.0216,1.0195,1.0216,19309.0
1702099980000,1.0213,1.0217,1.021,1.0215,2456.0
1702100040000,1.0216,1.0218,1.0212,1.0218,14336.0
1702100100000,1.0218,1.0219,1.0211,1.0218,5430.0
1702100160000,1.0218,1.0227,1.0218,1.0227,6678.0
1702100220000,1.0227,1.0231,1.0227,1.0229,3934.0
1702100280000,1.023,1.0232,1.0225,1.0225,10915.0
1702100340000,1.0225,1.0233,1.0225,1.0227,4181.0
1702100400000,1.0226,1.0234,1.0223,1.0234,6117.0
1702100460000,1.0234,1.0235,1.0228,1.0235,9840.0
1702100520000,1.0235,1.0239,1.0233,1.0239,6299.0
1702100580000,1.0238,1.0248,1.0238,1.0242,14515.0
1702100640000,1.0241,1.0252,1.0239,1.0249,13659.0
1702100700000,1.0249,1.0249,1.0226,1.0231,7182.0
1702100760000,1.0231,1.0231,1.022,1.0222,7481.0
1702100820000,1.0222,1.0228,1.0219,1.0228,1530.0
1702100880000,1.0227,1.023,1.0226,1.0226,2115.0
1702100940000,1.0227,1.0227,1.0216,1.0223,6932.0
1702101000000,1.0221,1.0229,1.0216,1.0224,2606.0
1702101060000,1.0224,1.0226,1.0224,1.0225,508.0
1702101120000,1.0224,1.0231,1.0224,1.0224,1887.0
1702101180000,1.0228,1.0235,1.0213,1.0217,8657.0
1702101240000,1.0217,1.0217,1.0215,1.0215,810.0
1702101300000,1.0215,1.0215,1.0197,1.0206,10297.0
1702101360000,1.0203,1.0219,1.0203,1.0217,5129.0
1702101420000,1.0218,1.0222,1.0214,1.0217,1791.0
1702101480000,1.0218,1.0219,1.0212,1.0216,4459.0
1702101540000,1.0215,1.0215,1.0198,1.0202,8374.0
1702101600000,1.0203,1.0236,1.0203,1.0227,7934.0
1702101660000,1.0226,1.0228,1.0213,1.0215,7024.0
1702101720000,1.0213,1.0214,1.0202,1.0213,3045.0
1702101780000,1.0212,1.0215,1.0209,1.0211,2191.0
1702101840000,1.021,1.021,1.0202,1.0205,2264.0
1702101900000,1.0204,1.0209,1.0204,1.0206,9601.0
1702101960000,1.0203,1.0205,1.0197,1.0199,8336.0
1702102020000,1.0199,1.0206,1.0196,1.0206,3156.0
1702102080000,1.0206,1.0206,1.0196,1.0201,2397.0
1702102140000,1.0199,1.0207,1.0196,1.0196,5657.0
1702102200000,1.0196,1.02,1.0189,1.0189,11697.0
1702102260000,1.0189,1.0202,1.0183,1.0192,12095.0
1702102320000,1.0192,1.0215,1.0192,1.0215,2439.0
1702102380000,1.0214,1.0218,1.0205,1.0205,4300.0
1702102440000,1.0207,1.0207,1.0195,1.0195,1818.0
1702102500000,1.0195,1.0217,1.019,1.0213,12290.0
1702102560000,1.0212,1.0217,1.0205,1.0217,6748.0
1702102620000,1.0217,1.024,1.0215,1.0238,12292.0
1702102680000,1.0236,1.0241,1.0228,1.0237,2510.0
1702102740000,1.0236,1.0236,1.0226,1.0226,7133.0
1702102800000,1.0226,1.0239,1.0226,1.0233,7933.0
1702102860000,1.023,1.0239,1.0229,1.0236,2332.0
1702102920000,1.0238,1.0245,1.0231,1.0235,7025.0
1702102980000,1.0236,1.0239,1.0231,1.0238,2998.0
1702103040000,1.0238,1.0244,1.0235,1.0244,2252.0
1702103100000,1.0238,1.0246,1.0237,1.0243,3955.0
1702103160000,1.0245,1.0259,1.0244,1.0249,6843.0
1702103220000,1.0248,1.0252,1.0248,1.0249,8449.0
1702103280000,1.0251,1.0251,1.0248,1.0249,1136.0
1702103340000,1.0251,1.0251,1.0247,1.0247,2579.0
1702103400000,1.0248,1.0253,1.0247,1.0247,5470.0
1702103460000,1.0247,1.0247,1.0237,1.0244,12856.0
1702103520000,1.0245,1.0271,1.0245,1.0269,39215.0
1702103580000,1.027,1.0286,1.0269,1.0273,21914.0
1702103640000,1.0274,1.0277,1.0271,1.0276,5725.0
1702103700000,1.0274,1.0275,1.0262,1.0267,5232.0
1702103760000,1.0265,1.0285,1.0263,1.0285,6293.0
1702103820000,1.0285,1.0294,1.0285,1.0293,5750.0
1702103880000,1.0294,1.0297,1.0292,1.0293,10020.0
1702103940000,1.0294,1.0296,1.0281,1.0282,7952.0
1702104000000,1.0283,1.0287,1.0271,1.0271,5808.0
1702104060000,1.0271,1.0281,1.0269,1.0273,4005.0
1702104120000,1.0277,1.0285,1.0277,1.0278,7388.0
1702104180000,1.0277,1.0278,1.027,1.027,5342.0
1702104240000,1.0272,1.0274,1.0265,1.0266,3392.0
1702104300000,1.0265,1.0278,1.0262,1.0278,6247.0
1702104360000,1.0278,1.0282,1.0275,1.0275,5337.0
1702104420000,1.0272,1.0277,1.027,1.0273,7034.0
1702104480000,1.0274,1.029,1.0274,1.029,2103.0
1702104540000,1.0288,1.0293,1.0285,1.0293,4384.0
1702104600000,1.029,1.03,1.029,1.0296,4366.0
1702104660000,1.0294,1.0299,1.0288,1.0291,6293.0
1702104720000,1.0293,1.0306,1.0293,1.0305,4714.0
1702104780000,1.0304,1.0307,1.03,1.0307,5474.0
1702104840000,1.0305,1.0308,1.0305,1.0308,1596.0
1702104900000,1.0308,1.0312,1.0308,1.0312,5975.0
1702104960000,1.0313,1.0313,1.0298,1.0298,3454.0
1702105020000,1.0298,1.0298,1.0277,1.0284,8913.0
1702105080000,1.0284,1.029,1.0278,1.0283,3628.0
1702105140000,1.028,1.028,1.027,1.0275,6100.0
1702105200000,1.0275,1.0303,1.0275,1.0289,13287.0
1702105260000,1.029,1.0293,1.0269,1.0269,5343.0
1702105320000,1.0269,1.0284,1.0269,1.0276,4441.0
1702105380000,1.0276,1.0282,1.0275,1.0278,2285.0
1702105440000,1.0278,1.0286,1.0277,1.0285,1760.0
1702105500000,1.0285,1.0294,1.0284,1.029,4237.0
1702105560000,1.0291,1.0296,1.029,1.0294,2353.0
1702105620000,1.0295,1.0307,1.0295,1.0307,6985.0
1702105680000,1.0308,1.0312,1.0305,1.0306,5036.0
1702105740000,1.0305,1.031,1.0301,1.031,3789.0
1702105800000,1.031,1.0321,1.031,1.032,6021.0
1702105860000,1.032,1.0323,1.032,1.0322,2003.0
1702105920000,1.0322,1.0334,1.0322,1.0332,11732.0
1702105980000,1.0331,1.0334,1.0328,1.033,5919.0
1702106040000,1.0329,1.0332,1.0327,1.0332,2568.0
1702106100000,1.0332,1.0335,1.0323,1.0328,15927.0
1702106160000,1.0328,1.0333,1.0327,1.0329,2734.0
1702106220000,1.0327,1.033,1.0325,1.0328,8001.0
1702106280000,1.0327,1.0328,1.032,1.032,7843.0
1702106340000,1.0318,1.0324,1.0315,1.0321,7469.0
1702106400000,1.0321,1.0321,1.0314,1.0316,4859.0
1702106460000,1.0317,1.0318,1.0302,1.0302,9990.0
1702106520000,1.0307,1.0315,1.0307,1.031,5269.0
1702106580000,1.0311,1.0314,1.0303,1.0307,5805.0
1702106640000,1.0308,1.0311,1.0307,1.031,3542.0
1702106700000,1.0311,1.0316,1.0311,1.0314,1740.0
1702106760000,1.0315,1.0316,1.0309,1.031,3640.0
1702106820000,1.0311,1.0313,1.03,1.0305,17164.0
1702106880000,1.0306,1.0326,1.0305,1.0315,9193.0
1702106940000,1.0314,1.0315,1.0312,1.0312,1300.0
1702107000000,1.0315,1.0315,1.0287,1.0288,33318.0
1702107060000,1.0289,1.0301,1.0289,1.0295,8900.0
1702107120000,1.0294,1.0311,1.029,1.0304,6261.0
1702107180000,1.0306,1.0319,1.0306,1.0318,3785.0
1702107240000,1.0318,1.0323,1.0318,1.0321,7163.0
1702107300000,1.0321,1.0329,1.0321,1.0328,8227.0
1702107360000,1.0328,1.0332,1.0324,1.033,13931.0
1702107420000,1.0331,1.0335,1.0328,1.0335,3479.0
1702107480000,1.0333,1.0336,1.0326,1.0336,6631.0
1702107540000,1.0335,1.0335,1.0318,1.0326,3263.0
1702107600000,1.0324,1.0329,1.0312,1.0313,2444.0
1702107660000,1.0313,1.0318,1.0313,1.0318,2704.0
1702107720000,1.0317,1.0332,1.0317,1.033,4195.0
1702107780000,1.0329,1.0335,1.0329,1.0335,1189.0
1702107840000,1.0335,1.0342,1.0335,1.0341,4403.0
1702107900000,1.034,1.0342,1.0337,1.0342,11489.0
1702107960000,1.0342,1.0351,1.034,1.0349,27710.0
1702108020000,1.0349,1.0353,1.0331,1.0338,26433.0
1702108080000,1.0338,1.0345,1.0333,1.0336,25716.0
1702108140000,1.0341,1.0352,1.034,1.0349,4340.0
1702108200000,1.0352,1.0366,1.0345,1.0365,43856.0
1702108260000,1.0364,1.0365,1.0355,1.0363,6602.0
1702108320000,1.0362,1.0369,1.036,1.0366,4631.0
1702108380000,1.0368,1.0368,1.0355,1.0357,2678.0
1702108440000,1.0357,1.0358,1.0348,1.0348,3825.0
1702108500000,1.0349,1.0366,1.0348,1.0366,8137.0
1702108560000,1.0368,1.0368,1.0355,1.0355,6709.0
1702108620000,1.0354,1.0361,1.0351,1.0352,7906.0
1702108680000,1.0353,1.0363,1.0353,1.0357,15130.0
1702108740000,1.0356,1.0358,1.0352,1.0354,8848.0
1702108800000,1.0354,1.0374,1.0354,1.0369,33366.0
1702108860000,1.0371,1.0374,1.0358,1.037,15138.0
1702108920000,1.0372,1.0378,1.0361,1.0362,13965.0
1702108980000,1.0363,1.038,1.0357,1.0379,14793.0
1702109040000,1.038,1.0385,1.0375,1.0384,6427.0
1702109100000,1.0385,1.0389,1.0381,1.0389,10469.0
1702109160000,1.0389,1.0398,1.0388,1.0396,6203.0
1702109220000,1.0395,1.0401,1.0395,1.0396,7848.0
1702109280000,1.0398,1.0403,1.0396,1.0397,5033.0
1702109340000,1.0397,1.04,1.0392,1.0399,14495.0
1702109400000,1.0399,1.0399,1.0392,1.0393,5453.0
1702109460000,1.0392,1.0396,1.0386,1.0388,9054.0
1702109520000,1.0388,1.039,1.0361,1.0365,25762.0
1702109580000,1.0364,1.0373,1.0348,1.0355,22285.0
1702109640000,1.0357,1.0368,1.0352,1.0368,14813.0
1702109700000,1.0367,1.0397,1.0365,1.0397,11709.0
1702109760000,1.0398,1.0403,1.0386,1.0393,10627.0
1702109820000,1.0392,1.0396,1.039,1.0394,6652.0
1702109880000,1.0395,1.0401,1.039,1.0394,7064.0
1702109940000,1.0394,1.0402,1.0383,1.0383,8541.0
1702110000000,1.0389,1.0401,1.0389,1.0401,8591.0
1702110060000,1.0401,1.0418,1.0396,1.0418,7149.0
1702110120000,1.0417,1.0417,1.0396,1.0399,15924.0
1702110180000,1.0398,1.0401,1.0368,1.0391,35336.0
1702110240000,1.0394,1.0409,1.0388,1.0398,11611.0
1702110300000,1.0398,1.041,1.0392,1.041,13818.0
1702110360000,1.0411,1.0412,1.0384,1.0386,13037.0
1702110420000,1.0385,1.0388,1.0367,1.0379,21040.0
1702110480000,1.038,1.0383,1.0357,1.0357,19049.0
1702110540000,1.0361,1.0391,1.0361,1.0376,12213.0
1702110600000,1.038,1.0384,1.0371,1.0376,10077.0
1702110660000,1.0376,1.0376,1.0329,1.0329,17958.0
1702110720000,1.0329,1.0336,1.0317,1.0323,29218.0
1702110780000,1.0323,1.0332,1.0297,1.0306,17439.0
1702110840000,1.0307,1.0308,1.0262,1.0262,37702.0
1702110900000,1.0263,1.0265,1.0207,1.0243,68060.0
1702110960000,1.024,1.024,1.012,1.017,206139.0
1702111020000,1.0167,1.0168,0.998,1.006,573124.0
1702111080000,1.0059,1.0191,1.0045,1.0148,143511.0
1702111140000,1.0146,1.0164,1.0046,1.0053,141373.0
1702111200000,1.0052,1.0132,1.0035,1.0122,197944.0
1702111260000,1.0123,1.0126,1.0103,1.0118,52816.0
1702111320000,1.0117,1.0117,0.9982,0.9982,91825.0
1702111380000,0.9982,1.0063,0.9942,1.0052,190098.0
1702111440000,1.0064,1.0076,1.0038,1.0051,46722.0
1702111500000,1.005,1.0128,1.005,1.0128,39376.0
1702111560000,1.013,1.0152,1.0113,1.0145,62179.0
1702111620000,1.0148,1.0176,1.0143,1.0168,29303.0
1702111680000,1.017,1.0185,1.0159,1.0164,26155.0
1702111740000,1.0167,1.019,1.0162,1.0178,17060.0
1702111800000,1.0176,1.02,1.0169,1.018,18360.0
1702111860000,1.0181,1.0214,1.0179,1.0214,29549.0
1702111920000,1.0213,1.0213,1.0179,1.0201,24125.0
1702111980000,1.0197,1.0211,1.0184,1.0211,12253.0
1702112040000,1.0208,1.0209,1.0154,1.0159,21216.0
1702112100000,1.0158,1.0185,1.0156,1.0174,26943.0
1702112160000,1.0174,1.0181,1.015,1.0178,31000.0
1702112220000,1.0175,1.0182,1.0162,1.0177,14123.0
1702112280000,1.0177,1.0177,1.0136,1.0153,15215.0
1702112340000,1.0147,1.0166,1.0138,1.0159,23838.0
1702112400000,1.0161,1.0205,1.0159,1.0198,13521.0
1702112460000,1.0197,1.0227,1.0193,1.0221,13873.0
1702112520000,1.022,1.0225,1.0201,1.0202,13254.0
1702112580000,1.0207,1.0212,1.018,1.0204,11620.0
1702112640000,1.0204,1.0227,1.0203,1.0221,12094.0
1702112700000,1.0223,1.0231,1.0204,1.0208,30651.0
1702112760000,1.0208,1.0226,1.0205,1.0209,42883.0
1702112820000,1.0209,1.0212,1.0164,1.0175,41414.0
1702112880000,1.0172,1.0212,1.0172,1.0207,35896.0
1702112940000,1.021,1.0223,1.0207,1.0213,20925.0
1702113000000,1.0215,1.0232,1.0208,1.023,22039.0
1702113060000,1.023,1.0239,1.0229,1.0238,25695.0
1702113120000,1.0237,1.0255,1.0228,1.0229,22017.0
1702113180000,1.0232,1.0237,1.0214,1.0226,16269.0
1702113240000,1.0228,1.0233,1.022,1.023,13498.0
1702113300000,1.0229,1.0229,1.0199,1.0222,25800.0
1702113360000,1.0224,1.0268,1.0224,1.0263,27522.0
1702113420000,1.0263,1.0265,1.025,1.0259,7316.0
1702113480000,1.0259,1.0266,1.0252,1.0259,8056.0
1702113540000,1.0259,1.0271,1.0258,1.0259,18370.0
1702113600000,1.0259,1.0272,1.0247,1.0263,30218.0
1702113660000,1.0261,1.0267,1.0249,1.0254,9156.0
1702113720000,1.0255,1.0266,1.0251,1.0254,11332.0
1702113780000,1.0255,1.0256,1.0244,1.0245,8718.0
1702113840000,1.0245,1.0247,1.0223,1.0224,16981.0
1702113900000,1.0227,1.0237,1.0221,1.0228,16123.0
1702113960000,1.0229,1.0229,1.0216,1.0221,14440.0
1702114020000,1.0221,1.0246,1.0221,1.024,19091.0
1702114080000,1.0238,1.0249,1.0237,1.0249,6224.0
1702114140000,1.0249,1.026,1.0249,1.0255,8422.0
1702114200000,1.0255,1.026,1.0249,1.025,7201.0
1702114260000,1.0249,1.0281,1.0232,1.0281,19078.0
1702114320000,1.0282,1.0282,1.0257,1.0258,15018.0
1702114380000,1.0261,1.0267,1.0238,1.0256,8394.0
1702114440000,1.026,1.027,1.0255,1.0258,18890.0
1702114500000,1.0257,1.026,1.024,1.024,7593.0
1702114560000,1.024,1.0245,1.0227,1.0227,16577.0
1702114620000,1.0228,1.0229,1.0208,1.0217,23150.0
1702114680000,1.0215,1.0227,1.0214,1.022,4420.0
1702114740000,1.0217,1.0217,1.0187,1.0195,13027.0
1702114800000,1.0197,1.0203,1.0177,1.0197,26121.0
1702114860000,1.0194,1.0199,1.0178,1.0189,13364.0
1702114920000,1.019,1.0198,1.0181,1.0191,17543.0
1702114980000,1.0191,1.0201,1.0167,1.017,22850.0
1702115040000,1.0173,1.0173,1.0134,1.0145,22944.0
1702115100000,1.0146,1.0195,1.0128,1.019,39345.0
1702115160000,1.0187,1.0204,1.016,1.0188,27937.0
1702115220000,1.0191,1.0193,1.0147,1.0147,14332.0
1702115280000,1.0147,1.0185,1.0147,1.017,13269.0
1702115340000,1.017,1.0183,1.0161,1.0179,17907.0
1702115400000,1.0179,1.0185,1.0157,1.0157,4290.0
1702115460000,1.0158,1.0182,1.0158,1.0177,7912.0
1702115520000,1.0178,1.0183,1.0157,1.0163,11302.0
1702115580000,1.0158,1.0158,1.012,1.012,9958.0
1702115640000,1.0122,1.0162,1.0114,1.016,11479.0
1702115700000,1.0162,1.0169,1.0133,1.0166,6027.0
1702115760000,1.017,1.0173,1.0145,1.0145,12669.0
1702115820000,1.0142,1.0156,1.0137,1.0137,6537.0
1702115880000,1.0139,1.0155,1.0135,1.014,5931.0
1702115940000,1.0137,1.0158,1.0137,1.0153,7637.0
1702116000000,1.0154,1.0184,1.0154,1.0178,10142.0
1702116060000,1.018,1.0189,1.0176,1.0183,9852.0
1702116120000,1.0185,1.0206,1.0183,1.0206,6441.0
1702116180000,1.0205,1.021,1.0192,1.0192,7674.0
1702116240000,1.0197,1.0203,1.0188,1.0188,9786.0
1702116300000,1.0189,1.0192,1.0172,1.0178,17185.0
1702116360000,1.0177,1.0196,1.0177,1.0188,32574.0
1702116420000,1.0187,1.0205,1.0177,1.0201,21425.0
1702116480000,1.0202,1.0224,1.0202,1.022,12092.0
1702116540000,1.0217,1.0218,1.0198,1.0205,4731.0
1702116600000,1.0205,1.022,1.0205,1.0219,13495.0
1702116660000,1.0218,1.0221,1.0195,1.0201,12015.0
1702116720000,1.0203,1.0217,1.0203,1.0211,5408.0
1702116780000,1.0211,1.0213,1.0195,1.0211,2928.0
1702116840000,1.0213,1.0219,1.0211,1.0214,2790.0
1702116900000,1.0215,1.022,1.0202,1.0213,3925.0
1702116960000,1.0215,1.0215,1.0201,1.0205,4110.0
1702117020000,1.0203,1.0205,1.0185,1.0195,10047.0
1702117080000,1.0194,1.0205,1.0192,1.0198,3382.0
1702117140000,1.02,1.0212,1.02,1.0212,1333.0
1702117200000,1.0211,1.0213,1.0178,1.0181,9697.0
1702117260000,1.0182,1.0191,1.017,1.0174,12951.0
1702117320000,1.0174,1.0185,1.0171,1.0183,3046.0
1702117380000,1.0183,1.0188,1.0172,1.0177,6428.0
1702117440000,1.0177,1.0193,1.0169,1.0177,12884.0
1702117500000,1.0181,1.0194,1.0181,1.0184,7166.0
1702117560000,1.019,1.0208,1.019,1.0196,11139.0
1702117620000,1.0198,1.0201,1.0155,1.0167,20764.0
1702117680000,1.0168,1.0187,1.0168,1.0179,3020.0
1702117740000,1.0177,1.0177,1.0163,1.0164,4737.0
1702117800000,1.0164,1.0169,1.0154,1.0162,4728.0
1702117860000,1.0162,1.0176,1.0157,1.0176,5717.0
1702117920000,1.0175,1.0202,1.0175,1.0201,5692.0
1702117980000,1.0201,1.0211,1.0201,1.0206,4058.0
1702118040000,1.021,1.0214,1.0206,1.0208,5666.0
1702118100000,1.0209,1.0218,1.0202,1.0218,6774.0
1702118160000,1.022,1.0222,1.0213,1.0213,2657.0
1702118220000,1.0215,1.0232,1.0213,1.0214,14925.0
1702118280000,1.0215,1.0215,1.0168,1.0176,43428.0
1702118340000,1.0175,1.0184,1.0171,1.0183,5081.0
1702118400000,1.0182,1.0198,1.0181,1.0197,4639.0
1702118460000,1.0194,1.0208,1.0189,1.0208,13884.0
1702118520000,1.0209,1.0212,1.0183,1.0183,3680.0
1702118580000,1.0182,1.0191,1.0174,1.0185,15103.0
1702118640000,1.0184,1.0184,1.0172,1.0173,4930.0
1702118700000,1.0177,1.0196,1.0172,1.0195,14048.0
1702118760000,1.0194,1.0202,1.0181,1.0181,9496.0
1702118820000,1.0181,1.0191,1.0176,1.0181,6564.0
1702118880000,1.018,1.018,1.0167,1.0173,4887.0
1702118940000,1.0173,1.0187,1.0173,1.0186,2924.0
1702119000000,1.0187,1.02,1.0187,1.02,3342.0
1702119060000,1.02,1.0212,1.02,1.0212,23369.0
1702119120000,1.0213,1.0219,1.0197,1.0197,8809.0
1702119180000,1.0199,1.0201,1.0195,1.02,1589.0
1702119240000,1.0197,1.0202,1.0197,1.0199,3566.0
1702119300000,1.0198,1.0199,1.0193,1.0199,2407.0
1702119360000,1.02,1.0211,1.02,1.0204,5474.0
1702119420000,1.0203,1.0207,1.0201,1.0204,3394.0
1702119480000,1.0205,1.0205,1.019,1.019,4402.0
1702119540000,1.0192,1.0197,1.0188,1.0193,3133.0
1702119600000,1.0194,1.0208,1.0177,1.0178,8699.0
1702119660000,1.0178,1.0206,1.0178,1.0206,5061.0
1702119720000,1.0206,1.0208,1.0186,1.0188,3125.0
1702119780000,1.019,1.019,1.0166,1.0167,5853.0
1702119840000,1.0167,1.0176,1.0164,1.0173,8522.0
1702119900000,1.0173,1.0176,1.0169,1.0171,3543.0
1702119960000,1.0172,1.0196,1.0172,1.0196,8182.0
1702120020000,1.0193,1.02,1.0191,1.0199,20479.0
1702120080000,1.0198,1.0204,1.0187,1.0187,17927.0
1702120140000,1.0188,1.0192,1.0183,1.0188,5214.0
1702120200000,1.019,1.0205,1.0186,1.0188,22811.0
1702120260000,1.0189,1.0191,1.018,1.0181,8086.0
1702120320000,1.0181,1.0182,1.017,1.0173,4983.0
1702120380000,1.0172,1.0176,1.016,1.0161,16788.0
1702120440000,1.0162,1.0168,1.0156,1.0158,3640.0
1702120500000,1.0157,1.0161,1.0148,1.0148,6312.0
1702120560000,1.0148,1.0148,1.0134,1.0136,6858.0
1702120620000,1.0136,1.0146,1.0136,1.0141,3836.0
1702120680000,1.0139,1.0154,1.0139,1.0154,7610.0
1702120740000,1.0155,1.0165,1.0155,1.0155,19201.0
1702120800000,1.0156,1.0161,1.0153,1.0158,5430.0
1702120860000,1.0159,1.0161,1.0155,1.0161,1365.0
1702120920000,1.016,1.016,1.0142,1.0146,2956.0
1702120980000,1.0146,1.0154,1.0135,1.0135,6422.0
1702121040000,1.0135,1.0136,1.01,1.0107,40273.0
1702121100000,1.0109,1.012,1.0107,1.0109,5958.0
1702121160000,1.0108,1.0122,1.0105,1.0121,11763.0
1702121220000,1.0122,1.0131,1.0117,1.0117,11713.0
1702121280000,1.0119,1.0124,1.01,1.01,7610.0
1702121340000,1.01,1.0129,1.0083,1.011,81761.0
1702121400000,1.0112,1.0133,1.0108,1.0121,19242.0
1702121460000,1.0122,1.0132,1.0108,1.0132,11759.0
1702121520000,1.0131,1.0149,1.0128,1.0147,10811.0
1702121580000,1.0148,1.015,1.0137,1.0143,9707.0
1702121640000,1.0141,1.0141,1.012,1.0134,8595.0
1702121700000,1.0135,1.0135,1.0121,1.0127,4271.0
1702121760000,1.0124,1.0133,1.0119,1.0129,22197.0
1702121820000,1.013,1.0135,1.0122,1.0131,7742.0
1702121880000,1.0132,1.0137,1.0118,1.0137,10112.0
1702121940000,1.0137,1.014,1.0131,1.0136,1961.0
1702122000000,1.0134,1.0139,1.0117,1.0117,3640.0
1702122060000,1.0118,1.0133,1.0117,1.0127,4696.0
1702122120000,1.0127,1.0132,1.0112,1.0113,1377.0
1702122180000,1.0117,1.0124,1.0113,1.0114,4189.0
1702122240000,1.0113,1.0117,1.0108,1.0115,6189.0
1702122300000,1.0112,1.0112,1.009,1.0091,19944.0
1702122360000,1.009,1.0107,1.0083,1.0102,8666.0
1702122420000,1.0102,1.0111,1.0093,1.0103,6633.0
1702122480000,1.0105,1.0116,1.0096,1.011,9373.0
1702122540000,1.0112,1.0132,1.011,1.0121,6780.0
1702122600000,1.0122,1.0133,1.0122,1.0133,7001.0
1702122660000,1.0134,1.0145,1.0123,1.0124,12120.0
1702122720000,1.0124,1.0142,1.0117,1.0137,10183.0
1702122780000,1.0137,1.0141,1.0128,1.0128,6035.0
1702122840000,1.0128,1.0142,1.0128,1.0136,7436.0
1702122900000,1.0135,1.0142,1.0134,1.0136,4040.0
1702122960000,1.0139,1.0139,1.0123,1.0128,9976.0
1702123020000,1.0126,1.0132,1.012,1.0128,11307.0
1702123080000,1.0127,1.0133,1.0127,1.0129,1464.0
1702123140000,1.0129,1.0143,1.0129,1.0133,3649.0
1702123200000,1.0134,1.0135,1.012,1.012,5074.0
1702123260000,1.0122,1.0122,1.0101,1.0118,6179.0
1702123320000,1.0116,1.0116,1.0104,1.0107,2424.0
1702123380000,1.0108,1.0125,1.0103,1.0113,20025.0
1702123440000,1.0116,1.0129,1.0107,1.0129,6066.0
1702123500000,1.0127,1.0147,1.0122,1.0147,9638.0
1702123560000,1.0145,1.0156,1.0142,1.0155,13165.0
1702123620000,1.0156,1.017,1.0155,1.017,15872.0
1702123680000,1.0168,1.0181,1.0161,1.0174,21952.0
1702123740000,1.0172,1.018,1.0172,1.0178,9117.0
1702123800000,1.0178,1.0185,1.0176,1.0177,9458.0
1702123860000,1.0176,1.0179,1.0172,1.0172,4517.0
1702123920000,1.0174,1.0187,1.0174,1.0181,6209.0
1702123980000,1.0181,1.0188,1.017,1.017,9208.0
1702124040000,1.017,1.0174,1.016,1.0163,3323.0
1702124100000,1.0166,1.018,1.0158,1.0175,25547.0
1702124160000,1.0173,1.0173,1.0155,1.0155,3018.0
1702124220000,1.0156,1.0156,1.0112,1.0117,13025.0
1702124280000,1.0122,1.0134,1.0119,1.012,6695.0
1702124340000,1.0119,1.012,1.0113,1.0115,4787.0
1702124400000,1.0116,1.0142,1.0116,1.0142,6295.0
1702124460000,1.0141,1.0141,1.0113,1.0115,8037.0
1702124520000,1.0116,1.0126,1.0112,1.0119,5689.0
1702124580000,1.0118,1.012,1.0107,1.0113,5112.0
1702124640000,1.0113,1.0117,1.0107,1.0113,3411.0
1702124700000,1.0114,1.0119,1.01,1.01,12084.0
1702124760000,1.01,1.0112,1.0094,1.0112,7779.0
1702124820000,1.011,1.012,1.01,1.0118,11951.0
1702124880000,1.0115,1.0121,1.011,1.012,3776.0
1702124940000,1.012,1.012,1.0102,1.0104,4060.0
1702125000000,1.0102,1.0102,1.0088,1.01,5749.0
1702125060000,1.0096,1.0097,1.0071,1.0071,8591.0
1702125120000,1.0073,1.0094,1.0073,1.0089,7718.0
1702125180000,1.0088,1.01,1.0081,1.0095,3914.0
1702125240000,1.0095,1.0103,1.0093,1.0101,7654.0
1702125300000,1.01,1.0106,1.009,1.0098,8372.0
1702125360000,1.0097,1.0097,1.0062,1.0068,14719.0
1702125420000,1.0066,1.0091,1.0063,1.009,11244.0
1702125480000,1.0091,1.0096,1.0078,1.0091,4912.0
1702125540000,1.0091,1.0106,1.0091,1.0106,3275.0
1702125600000,1.0103,1.0105,1.0088,1.0088,9613.0
1702125660000,1.0089,1.0095,1.0082,1.0088,8010.0
1702125720000,1.0085,1.0085,1.0067,1.0074,10211.0
1702125780000,1.0074,1.008,1.0067,1.0067,4019.0
1702125840000,1.0068,1.0072,1.0048,1.0052,36007.0
1702125900000,1.0052,1.0091,1.0052,1.0088,10394.0
1702125960000,1.0089,1.0108,1.0089,1.0108,7641.0
1702126020000,1.0106,1.0119,1.0104,1.0114,9571.0
1702126080000,1.0116,1.0133,1.0115,1.0131,8709.0
1702126140000,1.013,1.0131,1.0113,1.0115,5619.0
1702126200000,1.0116,1.0128,1.0104,1.0105,7438.0
1702126260000,1.0105,1.0128,1.0104,1.0121,3938.0
1702126320000,1.0122,1.0127,1.0107,1.0119,4287.0
1702126380000,1.0117,1.0126,1.0114,1.0126,2191.0
1702126440000,1.012,1.0126,1.0113,1.0121,2244.0
1702126500000,1.012,1.0125,1.0117,1.0121,5983.0
1702126560000,1.0121,1.0129,1.0115,1.0127,5617.0
1702126620000,1.0128,1.0131,1.0117,1.0128,9938.0
1702126680000,1.0129,1.0132,1.0127,1.013,3862.0
1702126740000,1.0131,1.0139,1.0131,1.0134,5978.0
1702126800000,1.0136,1.0136,1.0122,1.0123,19466.0
1702126860000,1.0123,1.0138,1.0115,1.0134,9595.0
1702126920000,1.0134,1.0136,1.012,1.012,5847.0
1702126980000,1.0121,1.014,1.0121,1.0138,5596.0
1702127040000,1.0138,1.014,1.0134,1.014,2387.0
1702127100000,1.0142,1.0153,1.014,1.015,11972.0
1702127160000,1.0151,1.0164,1.0151,1.0157,10945.0
1702127220000,1.0159,1.0165,1.0156,1.0163,9881.0
1702127280000,1.0162,1.0166,1.0152,1.0153,7533.0
1702127340000,1.0153,1.0163,1.0153,1.0163,2498.0
1702127400000,1.0162,1.0164,1.0145,1.0148,7143.0
1702127460000,1.0148,1.0151,1.0143,1.0145,4973.0
1702127520000,1.0146,1.0151,1.0134,1.0135,7541.0
1702127580000,1.0136,1.0143,1.013,1.013,14599.0
1702127640000,1.0135,1.0138,1.013,1.0138,1759.0
1702127700000,1.0138,1.0139,1.0129,1.0129,2353.0
1702127760000,1.0131,1.0137,1.0131,1.0134,1752.0
1702127820000,1.0132,1.0139,1.013,1.0132,4842.0
1702127880000,1.0133,1.0138,1.0121,1.0124,10749.0
1702127940000,1.0125,1.0129,1.0122,1.0129,3940.0
1702128000000,1.0127,1.0135,1.0127,1.0129,6607.0
1702128060000,1.013,1.0132,1.0101,1.0116,39165.0
1702128120000,1.0115,1.012,1.011,1.0112,16750.0
1702128180000,1.0113,1.0116,1.011,1.0114,8939.0
1702128240000,1.0113,1.012,1.011,1.0113,9613.0
1702128300000,1.0113,1.0114,1.0101,1.0108,28020.0
1702128360000,1.0108,1.011,1.0103,1.0109,5144.0
1702128420000,1.0108,1.012,1.0107,1.0119,7851.0
1702128480000,1.0118,1.0118,1.0093,1.0093,30045.0
1702128540000,1.0092,1.01,1.0088,1.0094,4228.0
1702128600000,1.0094,1.0107,1.009,1.0107,7266.0
1702128660000,1.0105,1.0106,1.0068,1.008,32335.0
1702128720000,1.0076,1.0093,1.0076,1.0091,4205.0
1702128780000,1.0092,1.013,1.0088,1.0129,12573.0
1702128840000,1.0131,1.0137,1.011,1.011,12930.0
1702128900000,1.011,1.0119,1.0107,1.0111,2407.0
1702128960000,1.0112,1.0122,1.011,1.0115,2685.0
1702129020000,1.0115,1.0116,1.0091,1.0098,11512.0
1702129080000,1.0096,1.0096,1.0093,1.0093,1922.0
1702129140000,1.0097,1.0106,1.0088,1.0105,6982.0
1702129200000,1.0104,1.0104,1.0092,1.0092,3640.0
1702129260000,1.009,1.009,1.0085,1.0085,13610.0
1702129320000,1.0085,1.0089,1.0085,1.0089,6447.0
1702129380000,1.0088,1.0104,1.0088,1.0104,4850.0
1702129440000,1.0104,1.0108,1.0085,1.0087,9119.0
1702129500000,1.0086,1.0117,1.0085,1.0117,8094.0
1702129560000,1.0118,1.0125,1.0114,1.0125,6929.0
1702129620000,1.0123,1.0136,1.0123,1.0136,9384.0
1702129680000,1.0135,1.0141,1.0129,1.0129,6292.0
1702129740000,1.0127,1.0128,1.012,1.0127,3766.0
1702129800000,1.0128,1.0129,1.0119,1.0121,4839.0
1702129860000,1.0123,1.0128,1.012,1.0126,4847.0
1702129920000,1.0127,1.0127,1.0116,1.0117,1770.0
1702129980000,1.0116,1.0129,1.0116,1.0126,2418.0
1702130040000,1.0127,1.0128,1.0121,1.0128,1141.0
1702130100000,1.0127,1.0137,1.0125,1.0135,4690.0
1702130160000,1.0136,1.0136,1.0123,1.0123,6262.0
1702130220000,1.0124,1.0137,1.0124,1.0136,5628.0
1702130280000,1.0137,1.0139,1.0131,1.0131,3758.0
1702130340000,1.0132,1.0137,1.0129,1.0129,4349.0
1702130400000,1.0128,1.0145,1.0124,1.0144,9854.0
1702130460000,1.0144,1.0146,1.0123,1.0123,14584.0
1702130520000,1.0124,1.0141,1.0124,1.0137,9035.0
1702130580000,1.0136,1.0139,1.0131,1.0139,2647.0
1702130640000,1.0139,1.0145,1.0138,1.0142,5538.0
1702130700000,1.0142,1.0148,1.0142,1.0146,10387.0
1702130760000,1.0147,1.0172,1.0147,1.0169,28702.0
1702130820000,1.0165,1.0168,1.0141,1.0141,9308.0
1702130880000,1.0142,1.0156,1.014,1.0156,7195.0
1702130940000,1.0156,1.0156,1.0153,1.0156,1150.0
1702131000000,1.0154,1.0165,1.0151,1.0163,3612.0
1702131060000,1.0163,1.0167,1.0157,1.016,5152.0
1702131120000,1.0159,1.0167,1.0152,1.0167,8077.0
1702131180000,1.0167,1.0182,1.0167,1.0167,11982.0
1702131240000,1.0166,1.0181,1.0163,1.0174,13996.0
1702131300000,1.0173,1.018,1.0167,1.0178,13938.0
1702131360000,1.0179,1.018,1.0173,1.0177,4233.0
1702131420000,1.0176,1.0182,1.0165,1.0165,3483.0
1702131480000,1.0171,1.0171,1.0161,1.0166,4816.0
1702131540000,1.0163,1.017,1.0163,1.0169,895.0
1702131600000,1.0167,1.017,1.0164,1.0164,2911.0
1702131660000,1.0166,1.0168,1.0148,1.0148,3626.0
1702131720000,1.0154,1.0157,1.015,1.0157,7619.0
1702131780000,1.0158,1.0159,1.0148,1.015,2855.0
1702131840000,1.0148,1.015,1.014,1.0143,10755.0
1702131900000,1.0146,1.016,1.0143,1.0146,5837.0
1702131960000,1.0148,1.0151,1.0145,1.0145,1100.0
1702132020000,1.0144,1.0144,1.0132,1.0133,2271.0
1702132080000,1.0136,1.0142,1.0136,1.0136,984.0
1702132140000,1.0138,1.015,1.0138,1.015,1337.0
1702132200000,1.0151,1.0155,1.0142,1.0142,3754.0
1702132260000,1.014,1.014,1.0123,1.0123,2613.0
1702132320000,1.0123,1.0133,1.0123,1.0123,1773.0
1702132380000,1.0123,1.0134,1.012,1.0127,4406.0
1702132440000,1.0128,1.0128,1.0124,1.0124,2298.0
1702132500000,1.0124,1.0124,1.0095,1.0115,28076.0
1702132560000,1.0111,1.0112,1.0073,1.0078,22064.0
1702132620000,1.0077,1.0084,1.0068,1.007,10253.0
1702132680000,1.007,1.008,1.0067,1.0075,14999.0
1702132740000,1.0074,1.0079,1.005,1.0058,13745.0
1702132800000,1.0059,1.0062,1.001,1.005,59395.0
1702132860000,1.0049,1.0064,1.0035,1.0035,41652.0
1702132920000,1.0036,1.0036,1.0012,1.0026,28004.0
1702132980000,1.0023,1.0023,0.9942,1.0001,134734.0
1702133040000,1.0,1.0036,0.998,1.0026,40703.0
1702133100000,1.0023,1.0061,1.0016,1.0053,46044.0
1702133160000,1.0053,1.006,1.004,1.006,20840.0
1702133220000,1.0057,1.0062,1.0045,1.0046,10650.0
1702133280000,1.0045,1.0045,0.998,0.9986,27241.0
1702133340000,0.9984,1.0001,0.9967,0.9978,70583.0
1702133400000,0.9979,1.0028,0.9979,1.0001,39151.0
1702133460000,1.0003,1.0028,1.0003,1.0026,19205.0
1702133520000,1.0025,1.003,1.0008,1.0026,6330.0
1702133580000,1.0025,1.003,0.9994,1.0016,41528.0
1702133640000,1.0016,1.0033,1.0007,1.0028,10863.0
1702133700000,1.0028,1.0036,1.0006,1.0035,10013.0
1702133760000,1.0035,1.0071,1.0031,1.0064,35264.0
1702133820000,1.0064,1.0081,1.0061,1.0078,12286.0
1702133880000,1.0077,1.008,1.0065,1.0065,17426.0
1702133940000,1.0066,1.008,1.0059,1.0075,23528.0
1702134000000,1.007,1.0082,1.0053,1.0064,17061.0
1702134060000,1.0063,1.0063,1.0023,1.0023,24455.0
1702134120000,1.0023,1.005,1.0023,1.0045,18427.0
1702134180000,1.0046,1.0079,1.0045,1.0079,10261.0
1702134240000,1.0077,1.0079,1.0048,1.0048,12088.0
1702134300000,1.0047,1.0048,1.002,1.0029,17450.0
1702134360000,1.003,1.0043,1.003,1.003,16243.0
1702134420000,1.0031,1.0041,1.0024,1.0024,13451.0
1702134480000,1.0025,1.0025,1.0007,1.0013,11172.0
1702134540000,1.0013,1.0035,1.0013,1.003,23376.0
1702134600000,1.0032,1.0086,1.0024,1.0076,61991.0
1702134660000,1.0075,1.0081,1.006,1.0076,14374.0
1702134720000,1.0076,1.008,1.0042,1.0049,13992.0
1702134780000,1.0043,1.0043,1.0028,1.0031,16065.0
1702134840000,1.0036,1.0044,1.0024,1.0025,11941.0
1702134900000,1.0024,1.0054,1.0021,1.0028,22858.0
1702134960000,1.0028,1.0062,1.0028,1.0053,11749.0
1702135020000,1.0056,1.0068,1.0045,1.0062,8171.0
1702135080000,1.0062,1.0068,1.0054,1.0061,3555.0
1702135140000,1.006,1.0068,1.0055,1.0058,8424.0
1702135200000,1.0057,1.0063,1.0049,1.0059,8775.0
1702135260000,1.0059,1.006,1.0038,1.0048,6546.0
1702135320000,1.0043,1.0051,1.0039,1.0045,3631.0
1702135380000,1.0045,1.0045,1.0028,1.0042,4211.0
1702135440000,1.0042,1.0043,1.0027,1.0027,3921.0
1702135500000,1.0027,1.0051,1.0024,1.0051,21855.0
1702135560000,1.0051,1.0051,1.0036,1.004,5999.0
1702135620000,1.0041,1.0047,1.0029,1.0031,4912.0
1702135680000,1.003,1.0042,1.0021,1.0021,7396.0
1702135740000,1.0026,1.0037,1.0024,1.0037,3593.0
1702135800000,1.0039,1.0063,1.0035,1.0035,7163.0
1702135860000,1.0032,1.0053,1.0028,1.0052,19145.0
1702135920000,1.0051,1.0062,1.0047,1.006,4860.0
1702135980000,1.006,1.009,1.006,1.0085,6671.0
1702136040000,1.0084,1.0092,1.008,1.0082,15972.0
1702136100000,1.008,1.0094,1.008,1.0081,16146.0
1702136160000,1.0084,1.0085,1.0071,1.0071,15781.0
1702136220000,1.0075,1.01,1.0075,1.0093,15514.0
1702136280000,1.0093,1.01,1.0081,1.0086,7733.0
1702136340000,1.0088,1.0098,1.0082,1.0089,5146.0
1702136400000,1.0086,1.0099,1.0078,1.0099,4733.0
1702136460000,1.0097,1.0102,1.0096,1.01,7377.0
1702136520000,1.01,1.0103,1.0098,1.0099,2439.0
1702136580000,1.0098,1.0104,1.0094,1.0094,1424.0
1702136640000,1.0093,1.0099,1.0092,1.0095,4359.0
1702136700000,1.0097,1.0114,1.0097,1.0113,10829.0
1702136760000,1.011,1.0114,1.0103,1.0108,7118.0
1702136820000,1.011,1.0119,1.011,1.0112,4046.0
1702136880000,1.0115,1.0126,1.0113,1.012,4034.0
1702136940000,1.0122,1.0128,1.0122,1.0128,978.0
1702137000000,1.0129,1.0131,1.0119,1.0126,3145.0
1702137060000,1.0128,1.0137,1.0128,1.0132,4751.0
1702137120000,1.0133,1.0134,1.0129,1.0133,1259.0
1702137180000,1.0131,1.0134,1.0131,1.0132,1572.0
1702137240000,1.0133,1.0137,1.013,1.013,4739.0
1702137300000,1.0136,1.0152,1.0132,1.015,9387.0
1702137360000,1.015,1.0153,1.0143,1.015,9218.0
1702137420000,1.0151,1.0163,1.0151,1.0152,13593.0
1702137480000,1.0152,1.0158,1.0149,1.0156,13494.0
1702137540000,1.0157,1.0161,1.0156,1.0159,3826.0
1702137600000,1.016,1.0183,1.016,1.0182,19894.0
1702137660000,1.0183,1.0195,1.0167,1.0167,31084.0
1702137720000,1.0167,1.0173,1.0156,1.0173,9478.0
1702137780000,1.0173,1.0188,1.0172,1.0177,7477.0
1702137840000,1.0182,1.0189,1.018,1.0189,11701.0
1702137900000,1.019,1.0201,1.0187,1.019,13546.0
1702137960000,1.0192,1.0192,1.018,1.0181,4808.0
1702138020000,1.0181,1.0184,1.0175,1.0176,5388.0
1702138080000,1.0176,1.0179,1.0173,1.0177,2169.0
1702138140000,1.0178,1.0191,1.0178,1.0182,4767.0
1702138200000,1.0183,1.0185,1.0151,1.0153,13780.0
1702138260000,1.0154,1.0166,1.0154,1.0162,3546.0
1702138320000,1.0161,1.0173,1.0155,1.0155,11226.0
1702138380000,1.0157,1.0164,1.0157,1.0159,2670.0
1702138440000,1.0157,1.0158,1.015,1.0152,4074.0
1702138500000,1.0153,1.0161,1.0151,1.0151,4741.0
1702138560000,1.0151,1.0162,1.0145,1.0145,6752.0
1702138620000,1.0145,1.0145,1.0112,1.0125,18206.0
1702138680000,1.0127,1.013,1.0113,1.0116,6118.0
1702138740000,1.0118,1.0128,1.0118,1.0128,8445.0
1702138800000,1.0129,1.0141,1.0126,1.0134,7141.0
1702138860000,1.0133,1.0141,1.0116,1.0116,6057.0
1702138920000,1.0116,1.0119,1.0086,1.0087,18294.0
1702138980000,1.0089,1.0094,1.0064,1.0079,15841.0
1702139040000,1.0081,1.0095,1.0077,1.0083,7488.0
1702139100000,1.0084,1.0088,1.0043,1.0071,27585.0
1702139160000,1.0072,1.008,1.0049,1.0049,6985.0
1702139220000,1.005,1.0057,1.0013,1.0014,15367.0
1702139280000,1.0018,1.0036,1.0,1.0034,24394.0
1702139340000,1.0034,1.0067,1.0025,1.0063,4008.0
1702139400000,1.0063,1.0068,1.0007,1.002,25914.0
1702139460000,1.0023,1.0085,1.0018,1.0085,11621.0
1702139520000,1.0085,1.0092,1.007,1.008,9920.0
1702139580000,1.0081,1.0087,1.0069,1.0079,9002.0
1702139640000,1.0079,1.0096,1.0069,1.0075,11517.0
1702139700000,1.0077,1.0108,1.0073,1.01,34257.0
1702139760000,1.01,1.0106,1.0082,1.0083,18910.0
1702139820000,1.0082,1.0088,1.0073,1.0085,3917.0
1702139880000,1.008,1.0091,1.008,1.0087,3810.0
1702139940000,1.0085,1.0089,1.0067,1.0089,6104.0
1702140000000,1.0083,1.0098,1.0062,1.0062,5606.0
1702140060000,1.0066,1.0086,1.0061,1.0066,19115.0
1702140120000,1.0066,1.0075,1.0061,1.0065,2185.0
1702140180000,1.0067,1.0076,1.0067,1.0073,3164.0
1702140240000,1.0076,1.0086,1.0075,1.0081,2763.0
1702140300000,1.0083,1.0106,1.0074,1.0106,7745.0
1702140360000,1.0106,1.0118,1.0103,1.0115,8795.0
1702140420000,1.0115,1.0117,1.0107,1.0111,2517.0
1702140480000,1.0109,1.0116,1.01,1.01,4646.0
1702140540000,1.01,1.0113,1.0086,1.0086,4981.0
1702140600000,1.0089,1.0102,1.0083,1.0102,6744.0
1702140660000,1.01,1.01,1.0066,1.0066,41041.0
1702140720000,1.0067,1.0079,1.0053,1.0053,8485.0
1702140780000,1.0052,1.0056,1.0041,1.0046,7036.0
1702140840000,1.0051,1.0051,1.004,1.0049,2069.0
1702140900000,1.0052,1.0068,1.0049,1.0068,5977.0
1702140960000,1.0069,1.0071,1.0055,1.0062,8084.0
1702141020000,1.0063,1.0065,1.0052,1.0056,3235.0
1702141080000,1.0053,1.0066,1.0049,1.0063,6144.0
1702141140000,1.0064,1.0077,1.0063,1.0074,4414.0
1702141200000,1.0075,1.0076,1.0059,1.0075,5372.0
1702141260000,1.0072,1.0079,1.0062,1.0079,8394.0
1702141320000,1.0078,1.0088,1.0064,1.0067,5228.0
1702141380000,1.0068,1.0069,1.0053,1.0054,4738.0
1702141440000,1.0056,1.0068,1.0054,1.0066,1979.0
1702141500000,1.0066,1.0066,1.0047,1.0047,22504.0
1702141560000,1.0043,1.0043,1.0014,1.0029,71476.0
1702141620000,1.0027,1.0027,0.998,0.999,70088.0
1702141680000,0.9988,0.9999,0.9981,0.9982,24556.0
1702141740000,0.9984,0.9993,0.997,0.999,25689.0
1702141800000,0.9991,1.0016,0.995,0.9956,49870.0
1702141860000,0.9964,1.0023,0.9953,1.0011,49622.0
1702141920000,1.0012,1.0018,0.9978,0.9994,16072.0
1702141980000,0.9996,1.0003,0.9983,1.0,8415.0
1702142040000,0.9999,1.0001,0.9966,0.9977,7640.0
1702142100000,0.9979,1.0021,0.9979,1.0015,24165.0
1702142160000,1.0006,1.0019,0.9995,1.0014,9411.0
1702142220000,1.0012,1.0028,1.0011,1.0017,7769.0
1702142280000,1.0017,1.0023,1.0001,1.0004,4675.0
1702142340000,1.0006,1.002,1.0006,1.0011,3590.0
1702142400000,1.0013,1.0023,0.999,1.0009,10583.0
1702142460000,1.0008,1.0017,1.0004,1.0017,4790.0
1702142520000,1.0017,1.0021,0.9988,0.9989,10128.0
1702142580000,0.999,1.0004,0.9989,0.9995,7041.0
1702142640000,0.9995,1.0004,0.999,1.0003,1779.0
1702142700000,1.0003,1.0013,0.9998,1.0013,3410.0
1702142760000,1.0012,1.0012,0.9987,0.9994,7117.0
1702142820000,0.9992,0.9999,0.9985,0.9996,9184.0
1702142880000,0.9996,0.9998,0.9989,0.999,2697.0
1702142940000,0.9991,1.0,0.9989,0.9998,7762.0
1702143000000,1.0001,1.0001,0.9989,0.9991,1006.0
1702143060000,0.9992,1.0013,0.9992,1.0007,10811.0
1702143120000,1.0008,1.0017,1.0008,1.0017,4495.0
1702143180000,1.0017,1.0046,1.0015,1.0046,7220.0
1702143240000,1.0047,1.0049,1.004,1.0044,10930.0
1702143300000,1.0043,1.0067,1.0041,1.0067,14865.0
1702143360000,1.0064,1.0076,1.0039,1.005,40823.0
1702143420000,1.0046,1.0069,1.0044,1.0067,34320.0
1702143480000,1.006,1.0074,1.0055,1.0065,10927.0
1702143540000,1.0064,1.0077,1.0061,1.0061,6056.0
1702143600000,1.0062,1.007,1.0049,1.007,36649.0
1702143660000,1.0067,1.0072,1.0045,1.0047,6886.0
1702143720000,1.005,1.0082,1.005,1.0079,12386.0
1702143780000,1.0079,1.0087,1.0063,1.0064,54904.0
1702143840000,1.0068,1.0082,1.0068,1.0078,13708.0
1702143900000,1.0077,1.0086,1.0064,1.0076,12439.0
1702143960000,1.0075,1.0085,1.007,1.0076,47871.0
1702144020000,1.0077,1.0096,1.0076,1.0089,12473.0
1702144080000,1.0088,1.0088,1.0062,1.0074,6822.0
1702144140000,1.0075,1.008,1.0074,1.0076,4429.0
1702144200000,1.0076,1.0079,1.0068,1.0074,6447.0
1702144260000,1.0075,1.009,1.0075,1.0086,8070.0
1702144320000,1.0084,1.0099,1.0084,1.0096,7929.0
1702144380000,1.0096,1.0121,1.0096,1.0117,10357.0
1702144440000,1.0119,1.0123,1.0113,1.0114,4353.0
1702144500000,1.0114,1.0119,1.0109,1.0115,7951.0
1702144560000,1.0116,1.0129,1.0113,1.0128,10344.0
1702144620000,1.0126,1.0126,1.0105,1.0105,14205.0
1702144680000,1.0105,1.0105,1.0071,1.0084,5815.0
1702144740000,1.0084,1.0096,1.0056,1.0061,9961.0
1702144800000,1.0063,1.0085,1.0055,1.0075,26904.0
1702144860000,1.0077,1.0102,1.0076,1.0093,11782.0
1702144920000,1.0094,1.0098,1.0076,1.0082,14778.0
1702144980000,1.008,1.0092,1.0068,1.0078,4697.0
1702145040000,1.0078,1.0104,1.0072,1.0104,10071.0
1702145100000,1.0105,1.0153,1.0105,1.0151,37714.0
1702145160000,1.015,1.0158,1.0139,1.0146,15907.0
1702145220000,1.0157,1.0191,1.0157,1.019,40004.0
1702145280000,1.0189,1.0194,1.0184,1.0186,33659.0
1702145340000,1.0186,1.0193,1.0161,1.0169,51641.0
1702145400000,1.0169,1.0177,1.015,1.0153,22849.0
1702145460000,1.0153,1.017,1.0141,1.017,12740.0
1702145520000,1.0171,1.0193,1.016,1.0193,15220.0
1702145580000,1.0192,1.0192,1.0161,1.0175,9051.0
1702145640000,1.0175,1.0176,1.0162,1.0162,7667.0
1702145700000,1.0163,1.0184,1.0162,1.0184,2795.0
1702145760000,1.0183,1.0197,1.0178,1.0196,13125.0
1702145820000,1.0198,1.02,1.0192,1.0194,7335.0
1702145880000,1.0192,1.0192,1.0179,1.0182,8379.0
1702145940000,1.0184,1.0184,1.0169,1.017,8599.0
1702146000000,1.0171,1.0183,1.0168,1.0182,10238.0
1702146060000,1.0184,1.0189,1.0176,1.0183,9868.0
1702146120000,1.0185,1.0198,1.0175,1.0175,17402.0
1702146180000,1.0177,1.0184,1.0168,1.017,10755.0
1702146240000,1.0169,1.0182,1.0169,1.0174,4032.0
1702146300000,1.0173,1.0174,1.0161,1.0172,7118.0
1702146360000,1.0172,1.0172,1.0157,1.016,9662.0
1702146420000,1.0161,1.0163,1.0149,1.0154,3250.0
1702146480000,1.0153,1.0157,1.0142,1.0155,6405.0
1702146540000,1.0155,1.0168,1.0155,1.0168,2733.0
1702146600000,1.0168,1.0176,1.0168,1.0171,3120.0
1702146660000,1.0172,1.0176,1.0152,1.0152,13167.0
1702146720000,1.0152,1.0161,1.0145,1.0145,3247.0
1702146780000,1.0145,1.0157,1.0144,1.0147,5549.0
1702146840000,1.0148,1.0152,1.0146,1.0146,7415.0
1702146900000,1.0147,1.0151,1.0142,1.0149,4836.0
1702146960000,1.015,1.0167,1.0149,1.0167,3396.0
1702147020000,1.0167,1.0168,1.015,1.0151,4995.0
1702147080000,1.015,1.016,1.0148,1.0157,3812.0
1702147140000,1.0157,1.0178,1.0157,1.0177,6396.0
1702147200000,1.0177,1.0179,1.0169,1.0174,5341.0
1702147260000,1.0176,1.0176,1.0156,1.0161,5812.0
1702147320000,1.016,1.0161,1.0154,1.0159,3617.0
1702147380000,1.016,1.0163,1.0155,1.0155,2204.0
1702147440000,1.0156,1.016,1.0154,1.0159,3370.0
1702147500000,1.0159,1.0159,1.0141,1.0141,6823.0
1702147560000,1.0141,1.0156,1.0136,1.0144,3899.0
1702147620000,1.0144,1.0146,1.0138,1.0138,3650.0
1702147680000,1.0138,1.0138,1.0127,1.0136,6982.0
1702147740000,1.0137,1.0148,1.0135,1.0148,3059.0
1702147800000,1.0147,1.0169,1.0147,1.0169,2793.0
1702147860000,1.0166,1.0169,1.0162,1.0168,5845.0
1702147920000,1.0166,1.0172,1.0161,1.0168,9823.0
1702147980000,1.0167,1.0172,1.0162,1.0169,2621.0
1702148040000,1.0169,1.0172,1.0164,1.0167,2858.0
1702148100000,1.0168,1.0169,1.0162,1.0165,5993.0
1702148160000,1.0167,1.017,1.0163,1.0166,1231.0
1702148220000,1.0167,1.0172,1.0163,1.0165,2898.0
1702148280000,1.0165,1.0165,1.0162,1.0162,922.0
1702148340000,1.0162,1.0162,1.0146,1.0157,3461.0
1702148400000,1.0155,1.0172,1.0144,1.0157,11550.0
1702148460000,1.0155,1.0158,1.0149,1.0149,5657.0
1702148520000,1.0152,1.0174,1.0152,1.0174,3160.0
1702148580000,1.0175,1.0183,1.0175,1.0176,1266.0
1702148640000,1.0179,1.019,1.0179,1.019,3028.0
1702148700000,1.019,1.0198,1.0189,1.0197,4358.0
1702148760000,1.0196,1.0197,1.0189,1.0191,1876.0
1702148820000,1.0191,1.0193,1.0183,1.0184,2502.0
1702148880000,1.0184,1.0184,1.0178,1.0182,1547.0
1702148940000,1.0183,1.0184,1.0181,1.0182,358.0
1702149000000,1.0181,1.0191,1.0179,1.0185,2323.0
1702149060000,1.0185,1.0185,1.0175,1.0182,4837.0
1702149120000,1.0182,1.0184,1.0176,1.0176,3948.0
1702149180000,1.0176,1.0181,1.0174,1.0175,2416.0
1702149240000,1.0174,1.0181,1.0172,1.0177,3964.0
1702149300000,1.0176,1.0178,1.0169,1.0178,2531.0
1702149360000,1.0175,1.0178,1.017,1.017,1907.0
1702149420000,1.0169,1.0169,1.0153,1.0155,5452.0
1702149480000,1.0154,1.0157,1.0149,1.015,1346.0
1702149540000,1.015,1.0155,1.0141,1.0155,3396.0
1702149600000,1.0155,1.0155,1.014,1.0145,2744.0
1702149660000,1.0145,1.0155,1.0144,1.0155,1820.0
1702149720000,1.0156,1.0156,1.0148,1.0151,1680.0
1702149780000,1.0148,1.0156,1.0148,1.015,1295.0
1702149840000,1.0149,1.0149,1.0143,1.0148,1790.0
1702149900000,1.0149,1.0157,1.0149,1.0157,1900.0
1702149960000,1.0157,1.0172,1.0157,1.0164,8511.0
1702150020000,1.0163,1.0172,1.0163,1.0172,2547.0
1702150080000,1.0172,1.0179,1.0169,1.0171,2162.0
1702150140000,1.0173,1.0178,1.0168,1.0174,1691.0
1702150200000,1.0173,1.0175,1.0164,1.0164,1914.0
1702150260000,1.0164,1.0164,1.0154,1.016,7445.0
1702150320000,1.016,1.0177,1.016,1.0177,2809.0
1702150380000,1.0176,1.0176,1.017,1.0171,1446.0
1702150440000,1.0171,1.0184,1.0171,1.0181,1757.0
1702150500000,1.0181,1.0183,1.0166,1.018,5587.0
1702150560000,1.018,1.0186,1.0173,1.0182,4874.0
1702150620000,1.0184,1.0187,1.0177,1.0177,5899.0
1702150680000,1.0177,1.0183,1.016,1.016,8044.0
1702150740000,1.0159,1.0166,1.0155,1.0166,1835.0
1702150800000,1.0165,1.0177,1.0164,1.0169,3460.0
1702150860000,1.0168,1.0185,1.0166,1.0183,4411.0
1702150920000,1.0183,1.0184,1.0173,1.0177,6556.0
1702150980000,1.0178,1.0178,1.0173,1.0177,2279.0
1702151040000,1.0178,1.0181,1.0175,1.0177,1972.0
1702151100000,1.0177,1.018,1.0175,1.018,3615.0
1702151160000,1.0179,1.0182,1.0177,1.018,694.0
1702151220000,1.018,1.0181,1.0169,1.0169,4275.0
1702151280000,1.0174,1.0182,1.017,1.0178,1942.0
1702151340000,1.0178,1.0179,1.0169,1.0169,3062.0
1702151400000,1.0168,1.0168,1.0156,1.0157,4017.0
1702151460000,1.0156,1.0161,1.0151,1.0151,2560.0
1702151520000,1.0151,1.0153,1.0136,1.0139,5211.0
1702151580000,1.0139,1.015,1.0139,1.0146,12400.0
1702151640000,1.0147,1.0159,1.0143,1.0147,2136.0
1702151700000,1.0149,1.0158,1.0144,1.0146,4601.0
1702151760000,1.0145,1.016,1.0145,1.0157,2312.0
1702151820000,1.0155,1.0163,1.0145,1.0145,2431.0
1702151880000,1.0146,1.0155,1.0141,1.0141,7317.0
1702151940000,1.0142,1.0148,1.0135,1.0147,4048.0
1702152000000,1.0147,1.0151,1.0133,1.0133,3935.0
1702152060000,1.0135,1.0148,1.0135,1.0148,6872.0
1702152120000,1.0149,1.0177,1.0149,1.0174,7821.0
1702152180000,1.0173,1.0178,1.017,1.0175,3186.0
1702152240000,1.0177,1.0185,1.0169,1.0169,24947.0
1702152300000,1.0168,1.0174,1.0151,1.0155,7418.0
1702152360000,1.0155,1.0184,1.0155,1.0184,5168.0
1702152420000,1.0184,1.0186,1.0179,1.0186,3650.0
1702152480000,1.0186,1.0189,1.0185,1.0186,6769.0
1702152540000,1.0185,1.0186,1.0175,1.0185,11763.0
1702152600000,1.0181,1.0185,1.0178,1.0185,5236.0
1702152660000,1.0184,1.0188,1.0175,1.0176,5857.0
1702152720000,1.0175,1.0175,1.0167,1.0168,3221.0
1702152780000,1.0167,1.0167,1.0156,1.0156,3236.0
1702152840000,1.0156,1.016,1.0141,1.0155,16987.0
1702152900000,1.0158,1.0159,1.0136,1.0136,5683.0
1702152960000,1.0136,1.0153,1.0136,1.0137,10135.0
1702153020000,1.0137,1.0147,1.013,1.0138,11429.0
1702153080000,1.014,1.0152,1.0128,1.0146,9447.0
1702153140000,1.0147,1.0163,1.0146,1.015,14373.0
1702153200000,1.015,1.0179,1.0149,1.0179,15698.0
1702153260000,1.018,1.019,1.0168,1.0187,12042.0
1702153320000,1.0188,1.0196,1.0186,1.0193,7698.0
1702153380000,1.0192,1.0234,1.0183,1.0217,63327.0
1702153440000,1.0217,1.0218,1.0197,1.0199,10793.0
1702153500000,1.0198,1.0205,1.0194,1.0205,9761.0
1702153560000,1.0204,1.0208,1.0192,1.0203,10260.0
1702153620000,1.0201,1.0201,1.0177,1.0179,11946.0
1702153680000,1.0179,1.0183,1.0171,1.0174,4348.0
1702153740000,1.0174,1.0177,1.0161,1.017,3985.0
1702153800000,1.017,1.0181,1.0152,1.0152,10508.0
1702153860000,1.0152,1.0152,1.0138,1.015,14216.0
1702153920000,1.015,1.016,1.0142,1.016,9583.0
1702153980000,1.0161,1.017,1.0161,1.0161,4804.0
1702154040000,1.0161,1.017,1.0154,1.0165,3272.0
1702154100000,1.0167,1.0197,1.0167,1.0197,5142.0
1702154160000,1.0195,1.0227,1.0194,1.0225,10305.0
1702154220000,1.0225,1.0229,1.0211,1.0215,12238.0
1702154280000,1.0217,1.0232,1.0217,1.023,5767.0
1702154340000,1.0229,1.0233,1.0226,1.0233,3609.0
1702154400000,1.0233,1.0242,1.0229,1.0242,7409.0
1702154460000,1.024,1.024,1.0226,1.0231,12207.0
1702154520000,1.0231,1.024,1.0228,1.024,7258.0
1702154580000,1.0238,1.0238,1.0225,1.0225,7643.0
1702154640000,1.0227,1.0232,1.0216,1.0217,6839.0
1702154700000,1.0219,1.0224,1.0211,1.0222,11542.0
1702154760000,1.0221,1.0228,1.0212,1.0213,5123.0
1702154820000,1.0212,1.0229,1.0209,1.0229,4557.0
1702154880000,1.0229,1.0247,1.0225,1.0244,8615.0
1702154940000,1.0244,1.0247,1.0235,1.0237,14249.0
1702155000000,1.0237,1.0253,1.0237,1.0238,15589.0
1702155060000,1.0238,1.0253,1.0235,1.0251,4873.0
1702155120000,1.0251,1.0252,1.0245,1.0251,2303.0
1702155180000,1.0252,1.0264,1.0247,1.0262,9859.0
1702155240000,1.0261,1.0261,1.0242,1.0254,11524.0
1702155300000,1.0255,1.0264,1.0244,1.0245,6339.0
1702155360000,1.0246,1.0265,1.0246,1.0263,7113.0
1702155420000,1.0261,1.0267,1.0253,1.0267,4687.0
1702155480000,1.0265,1.0269,1.026,1.026,4244.0
1702155540000,1.026,1.0262,1.0248,1.0259,5178.0
1702155600000,1.0256,1.0276,1.0247,1.0247,21332.0
1702155660000,1.0248,1.0253,1.0227,1.0238,23025.0
1702155720000,1.0238,1.0243,1.0233,1.0236,2414.0
1702155780000,1.0235,1.0242,1.0233,1.024,3032.0
1702155840000,1.024,1.0243,1.0229,1.0234,3337.0
1702155900000,1.0234,1.0238,1.0226,1.0226,2444.0
1702155960000,1.0227,1.0239,1.0221,1.0239,5231.0
1702156020000,1.0238,1.0238,1.0224,1.0227,8566.0
1702156080000,1.0228,1.0228,1.0222,1.0222,2156.0
1702156140000,1.0221,1.0221,1.0214,1.0217,3259.0
1702156200000,1.0216,1.0217,1.0198,1.0201,9468.0
1702156260000,1.02,1.0207,1.0187,1.0201,7968.0
1702156320000,1.0199,1.0199,1.0162,1.0169,9474.0
1702156380000,1.0168,1.0194,1.0162,1.0194,10507.0
1702156440000,1.0195,1.0205,1.019,1.0202,8798.0
1702156500000,1.0201,1.0223,1.0182,1.0223,27126.0
1702156560000,1.0221,1.0221,1.0203,1.0215,6301.0
1702156620000,1.0215,1.022,1.0204,1.0215,5397.0
1702156680000,1.0218,1.0231,1.0212,1.0231,3903.0
1702156740000,1.0231,1.0242,1.0231,1.0237,7353.0
1702156800000,1.0238,1.0252,1.0238,1.0245,2327.0
1702156860000,1.025,1.0251,1.0233,1.0234,11482.0
1702156920000,1.0236,1.0236,1.0223,1.0223,3591.0
1702156980000,1.0222,1.0229,1.022,1.0221,6183.0
1702157040000,1.022,1.022,1.0211,1.0219,3609.0
1702157100000,1.0216,1.0216,1.0201,1.021,13490.0
1702157160000,1.0209,1.0216,1.0199,1.0216,5274.0
1702157220000,1.0215,1.0231,1.0213,1.0231,2311.0
1702157280000,1.0227,1.0227,1.0208,1.0208,3002.0
1702157340000,1.021,1.0211,1.0199,1.0199,3055.0
1702157400000,1.02,1.0203,1.0193,1.0193,19854.0
1702157460000,1.0193,1.0195,1.0183,1.0191,15712.0
1702157520000,1.0192,1.0201,1.0192,1.02,4674.0
1702157580000,1.0199,1.02,1.0195,1.02,2823.0
1702157640000,1.0201,1.0221,1.0201,1.0218,5236.0
1702157700000,1.0218,1.0218,1.0203,1.0209,7577.0
1702157760000,1.0209,1.0213,1.0207,1.0209,2870.0
1702157820000,1.0209,1.0213,1.0206,1.0213,5691.0
1702157880000,1.0215,1.0236,1.0215,1.0229,6067.0
1702157940000,1.023,1.0231,1.0223,1.0227,822.0
1702158000000,1.0228,1.0228,1.0215,1.0218,6258.0
1702158060000,1.0218,1.0228,1.0216,1.0228,3369.0
1702158120000,1.0228,1.023,1.0219,1.0224,1808.0
1702158180000,1.0224,1.0224,1.0217,1.0217,837.0
1702158240000,1.0218,1.0222,1.0218,1.0221,405.0
1702158300000,1.0222,1.0222,1.021,1.022,2231.0
1702158360000,1.022,1.022,1.0205,1.0206,2072.0
1702158420000,1.0207,1.0211,1.0203,1.0209,1203.0
1702158480000,1.0209,1.0211,1.02,1.02,4664.0
1702158540000,1.0199,1.0199,1.0191,1.0191,1389.0
1702158600000,1.0192,1.0205,1.019,1.0204,5317.0
1702158660000,1.0204,1.0215,1.02,1.0201,7167.0
1702158720000,1.0202,1.022,1.0197,1.022,4777.0
1702158780000,1.022,1.0224,1.0211,1.0213,3897.0
1702158840000,1.0215,1.0218,1.0212,1.0212,2750.0
1702158900000,1.0211,1.0211,1.0199,1.0203,1938.0
1702158960000,1.0204,1.0218,1.0202,1.0214,1530.0
1702159020000,1.0213,1.0213,1.0207,1.021,4471.0
1702159080000,1.021,1.0215,1.0209,1.0211,2593.0
1702159140000,1.021,1.0218,1.0206,1.0217,2197.0
1702159200000,1.0216,1.0221,1.0199,1.02,14158.0
1702159260000,1.02,1.0224,1.02,1.0221,11948.0
1702159320000,1.0219,1.022,1.0202,1.0204,3074.0
1702159380000,1.0204,1.0208,1.0197,1.0198,2461.0
1702159440000,1.02,1.0205,1.0195,1.0195,7502.0
1702159500000,1.0194,1.0197,1.019,1.019,10141.0
1702159560000,1.019,1.019,1.0171,1.0171,13465.0
1702159620000,1.0169,1.0178,1.0164,1.0171,17202.0
1702159680000,1.0171,1.0183,1.0171,1.0182,6584.0
1702159740000,1.0183,1.0188,1.0181,1.0186,13435.0
1702159800000,1.0185,1.0194,1.0185,1.0191,1463.0
1702159860000,1.0191,1.0216,1.0191,1.0212,2003.0
1702159920000,1.0214,1.0233,1.0214,1.0224,4893.0
1702159980000,1.0224,1.0226,1.0212,1.0213,5507.0
1702160040000,1.0213,1.0223,1.0213,1.0215,10332.0
1702160100000,1.0214,1.0214,1.0201,1.0202,3012.0
1702160160000,1.0207,1.022,1.0207,1.0209,3061.0
1702160220000,1.0208,1.0208,1.0198,1.0199,3653.0
1702160280000,1.0198,1.0198,1.019,1.019,2642.0
1702160340000,1.0188,1.0189,1.018,1.0181,4827.0
1702160400000,1.0185,1.0188,1.0183,1.0184,2434.0
1702160460000,1.0185,1.0189,1.0185,1.0185,1660.0
1702160520000,1.0185,1.0187,1.0176,1.0187,9146.0
1702160580000,1.0186,1.0195,1.0183,1.0195,3336.0
1702160640000,1.0195,1.021,1.0195,1.0204,4291.0
1702160700000,1.0204,1.0208,1.0202,1.0206,2157.0
1702160760000,1.0207,1.0211,1.0207,1.021,3724.0
1702160820000,1.0208,1.0208,1.0199,1.0201,4139.0
1702160880000,1.0199,1.02,1.0196,1.02,2473.0
1702160940000,1.0199,1.0202,1.0189,1.0202,3254.0
1702161000000,1.0203,1.0211,1.019,1.0211,3951.0
1702161060000,1.0213,1.0218,1.0209,1.0218,8534.0
1702161120000,1.0218,1.0223,1.0217,1.0218,5866.0
1702161180000,1.0219,1.022,1.0211,1.0211,1457.0
1702161240000,1.0211,1.0212,1.0208,1.0212,2946.0
1702161300000,1.0213,1.0213,1.0208,1.0208,2463.0
1702161360000,1.0207,1.0207,1.0189,1.0189,3051.0
1702161420000,1.0188,1.0188,1.0186,1.0188,803.0
1702161480000,1.0187,1.0188,1.0183,1.0188,2134.0
1702161540000,1.0188,1.0188,1.018,1.018,2103.0
1702161600000,1.0182,1.0185,1.0171,1.0171,1849.0
1702161660000,1.0172,1.0173,1.0159,1.016,14675.0
1702161720000,1.016,1.0163,1.0157,1.0157,11874.0
1702161780000,1.016,1.016,1.0129,1.014,50199.0
1702161840000,1.0141,1.0141,1.0141,1.0141,392.0
1702161900000,1.0141,1.0145,1.0141,1.0143,3054.0
1702161960000,1.0143,1.0144,1.0142,1.0144,2859.0
1702162020000,1.0144,1.0144,1.0142,1.0142,6557.0
1702162080000,1.0138,1.0138,1.0135,1.0135,1615.0
1702162140000,1.0135,1.0135,1.013,1.013,5823.0
1702162200000,1.013,1.0132,1.0128,1.0128,1565.0
1702162260000,1.0128,1.0128,1.0127,1.0127,1577.0
1702162320000,1.0127,1.0127,1.0126,1.0126,334.0
1702162380000,1.0126,1.0126,1.0104,1.0106,17854.0
1702162440000,1.0107,1.012,1.0107,1.0112,4194.0
1702162500000,1.0113,1.0113,1.0083,1.0083,12930.0
1702162560000,1.0082,1.0088,1.0082,1.0086,4054.0
1702162620000,1.0086,1.0095,1.0085,1.0095,8497.0
1702162680000,1.0095,1.0114,1.0094,1.0112,8718.0
1702162740000,1.0114,1.0116,1.0109,1.0109,6389.0
1702162800000,1.0109,1.0126,1.0095,1.0117,43892.0
1702162860000,1.0117,1.0133,1.0116,1.013,28702.0
1702162920000,1.013,1.0136,1.0121,1.0124,6247.0
1702162980000,1.0126,1.0131,1.0123,1.0124,8653.0
1702163040000,1.0125,1.0125,1.0114,1.0116,5453.0
1702163100000,1.0115,1.0118,1.0107,1.0113,6456.0
1702163160000,1.0112,1.0115,1.0092,1.0093,11057.0
1702163220000,1.0094,1.0102,1.0094,1.0101,7278.0
1702163280000,1.0102,1.0108,1.0094,1.0097,12708.0
1702163340000,1.0098,1.0116,1.0095,1.0116,2337.0
1702163400000,1.0118,1.012,1.0114,1.0119,8812.0
1702163460000,1.0118,1.0121,1.0111,1.0116,6012.0
1702163520000,1.0116,1.0116,1.0101,1.0102,5713.0
1702163580000,1.0102,1.0106,1.0097,1.0105,5596.0
1702163640000,1.0106,1.0108,1.0104,1.0104,1555.0
1702163700000,1.0104,1.011,1.0099,1.0105,9284.0
1702163760000,1.0104,1.0109,1.0104,1.0109,1103.0
1702163820000,1.0108,1.0111,1.0096,1.0096,4858.0
1702163880000,1.0095,1.0095,1.009,1.0094,2979.0
1702163940000,1.0093,1.0097,1.0092,1.0097,1484.0
1702164000000,1.0097,1.0098,1.007,1.0073,11533.0
1702164060000,1.0073,1.0083,1.0066,1.0066,17315.0
1702164120000,1.0066,1.0071,1.005,1.0051,14442.0
1702164180000,1.0053,1.006,1.003,1.0042,20038.0
1702164240000,1.0042,1.0047,1.0033,1.0036,3645.0
1702164300000,1.0033,1.0051,1.0031,1.0048,10039.0
1702164360000,1.0047,1.0051,1.003,1.003,6971.0
1702164420000,1.0031,1.0033,1.0025,1.0028,6093.0
1702164480000,1.0029,1.0031,1.0005,1.0006,8128.0
1702164540000,1.0006,1.0006,0.9982,0.9994,51253.0
1702164600000,0.9996,1.001,0.9995,1.0002,17428.0
1702164660000,1.0001,1.001,0.9964,0.9976,35773.0
1702164720000,0.9973,0.9977,0.9944,0.9958,60633.0
1702164780000,0.9958,0.9958,0.9596,0.9831,1044787.0
1702164840000,0.983,0.9862,0.9801,0.9857,227390.0
1702164900000,0.9847,0.9868,0.9836,0.9851,138987.0
1702164960000,0.9851,0.9883,0.9846,0.9881,57843.0
1702165020000,0.9882,0.9888,0.9876,0.9886,20991.0
1702165080000,0.9888,0.9894,0.9881,0.9887,22160.0
1702165140000,0.9887,0.9893,0.9869,0.9888,17180.0
1702165200000,0.9888,0.9895,0.9866,0.989,24878.0
1702165260000,0.9888,0.9903,0.9888,0.9893,16674.0
1702165320000,0.9892,0.9901,0.9883,0.9895,11960.0
1702165380000,0.9894,0.9909,0.9889,0.9909,10800.0
1702165440000,0.9909,0.9909,0.9904,0.9904,20329.0
1702165500000,0.9905,0.9925,0.9887,0.9887,23277.0
1702165560000,0.9889,0.9924,0.9889,0.992,17122.0
1702165620000,0.9918,0.9931,0.9915,0.9926,20572.0
1702165680000,0.9927,0.9929,0.9916,0.9925,2596.0
1702165740000,0.9925,0.9933,0.9919,0.9933,7641.0
1702165800000,0.9933,0.9944,0.9927,0.9942,15148.0
1702165860000,0.9941,0.9949,0.9941,0.9949,581.0
1702165920000,0.9948,0.9953,0.9942,0.9949,13339.0
1702165980000,0.9948,0.9949,0.9938,0.9945,5527.0
1702166040000,0.9945,0.9948,0.9939,0.9939,14074.0
1702166100000,0.9939,0.9939,0.9928,0.9934,12735.0
1702166160000,0.9936,0.9946,0.9935,0.9946,8432.0
1702166220000,0.9944,0.9948,0.9934,0.9941,7310.0
1702166280000,0.9946,0.9949,0.9942,0.9948,1834.0
1702166340000,0.9947,0.9952,0.9944,0.9948,2938.0
1702166400000,0.9949,0.998,0.9949,0.9974,25673.0
1702166460000,0.9978,1.0016,0.9978,1.0012,39747.0
1702166520000,1.0012,1.0027,0.9997,0.9998,32132.0
1702166580000,1.0001,1.0012,0.9993,0.9996,14295.0
1702166640000,0.9996,1.0005,0.9986,0.9999,17917.0
1702166700000,0.9999,1.0002,0.9985,0.9987,7116.0
1702166760000,0.9984,0.9998,0.9973,0.9975,16556.0
1702166820000,0.9976,0.9987,0.9955,0.997,29137.0
1702166880000,0.997,0.998,0.996,0.9976,26265.0
1702166940000,0.9978,0.9991,0.9977,0.999,18321.0
1702167000000,0.9991,0.9998,0.9981,0.9982,14225.0
1702167060000,0.9982,0.9998,0.9978,0.999,24269.0
1702167120000,0.9991,1.0016,0.9985,1.0015,14679.0
1702167180000,1.0014,1.0033,1.0009,1.0028,32865.0
1702167240000,1.0029,1.0038,1.0028,1.0029,15152.0
1702167300000,1.0032,1.0038,1.0024,1.003,15408.0
1702167360000,1.0028,1.0039,1.0028,1.0032,4962.0
1702167420000,1.0031,1.005,1.0031,1.005,13246.0
1702167480000,1.0049,1.0054,1.0026,1.005,28713.0
1702167540000,1.0049,1.0057,1.0045,1.0052,23610.0
1702167600000,1.005,1.0057,1.0045,1.0051,16355.0
1702167660000,1.0051,1.0074,1.0047,1.0072,79057.0
1702167720000,1.0071,1.0088,1.007,1.008,13003.0
1702167780000,1.0078,1.0081,1.0028,1.0055,69583.0
1702167840000,1.0052,1.0058,1.005,1.0058,4855.0
1702167900000,1.0055,1.0055,1.0043,1.0048,3833.0
1702167960000,1.0048,1.0053,1.0045,1.0045,6726.0
1702168020000,1.0044,1.0051,1.0039,1.0045,6977.0
1702168080000,1.0047,1.005,1.0042,1.0043,6332.0
1702168140000,1.0044,1.0046,1.0037,1.004,4411.0
1702168200000,1.0041,1.0045,1.0037,1.0037,14768.0
1702168260000,1.0037,1.0052,1.0034,1.004,18529.0
1702168320000,1.0041,1.0047,1.0031,1.0043,9358.0
1702168380000,1.0041,1.0053,1.0041,1.0048,7720.0
1702168440000,1.0047,1.0051,1.004,1.004,4501.0
1702168500000,1.0039,1.004,1.0033,1.0033,9262.0
1702168560000,1.0033,1.0037,1.0029,1.0037,3557.0
1702168620000,1.0035,1.0045,1.0031,1.0041,7404.0
1702168680000,1.004,1.0042,1.0032,1.0037,3223.0
1702168740000,1.0037,1.004,1.003,1.003,1042.0
1702168800000,1.0031,1.0036,1.0028,1.0036,6813.0
1702168860000,1.0031,1.0032,1.0021,1.0021,6916.0
1702168920000,1.0022,1.0024,1.0019,1.0019,6326.0
1702168980000,1.002,1.0026,1.002,1.002,4049.0
1702169040000,1.0019,1.0022,1.0013,1.0015,12095.0
1702169100000,1.0015,1.0025,1.0013,1.0025,18470.0
1702169160000,1.0024,1.0025,1.0007,1.001,13490.0
1702169220000,1.0009,1.0012,0.9997,1.0003,14203.0
1702169280000,1.0005,1.0009,1.0002,1.0005,4357.0
1702169340000,1.0005,1.0013,1.0005,1.001,2312.0
1702169400000,1.0012,1.0016,1.0008,1.001,4765.0
1702169460000,1.0008,1.0015,1.0007,1.001,11533.0
1702169520000,1.001,1.0011,1.0008,1.001,1802.0
1702169580000,1.0011,1.0024,1.0011,1.0024,4748.0
1702169640000,1.0022,1.0026,1.0022,1.0025,750.0
1702169700000,1.0026,1.0034,1.0026,1.0034,2673.0
1702169760000,1.0034,1.0035,1.0026,1.0026,2300.0
1702169820000,1.0028,1.0034,1.0028,1.003,1828.0
1702169880000,1.0031,1.0045,1.0031,1.0043,6004.0
1702169940000,1.0042,1.0055,1.0042,1.0055,2827.0
1702170000000,1.0054,1.0063,1.0047,1.0047,8251.0
1702170060000,1.0047,1.0047,1.0034,1.0035,13437.0
1702170120000,1.0035,1.0036,1.0017,1.002,11812.0
1702170180000,1.002,1.0028,1.0011,1.0016,8641.0
1702170240000,1.0014,1.0028,1.0014,1.0019,9495.0
1702170300000,1.0018,1.0027,1.0016,1.0025,17269.0
1702170360000,1.0024,1.0025,1.0019,1.0022,7158.0
1702170420000,1.0022,1.0026,1.0021,1.0023,16623.0
1702170480000,1.0023,1.0027,1.0023,1.0024,6308.0
1702170540000,1.0024,1.0041,1.0021,1.0041,75878.0
1702170600000,1.0041,1.0048,1.0024,1.0026,14797.0
1702170660000,1.0027,1.0041,1.0027,1.003,1833.0
1702170720000,1.003,1.003,1.0015,1.0025,3339.0
1702170780000,1.0022,1.0029,1.0019,1.0026,5012.0
1702170840000,1.0025,1.0028,1.002,1.0023,1566.0
1702170900000,1.0022,1.0022,0.9992,0.9992,12646.0
1702170960000,0.9992,0.9999,0.999,0.9995,9262.0
1702171020000,0.9999,1.0026,0.9999,1.0023,5071.0
1702171080000,1.0024,1.0035,1.0024,1.0035,5862.0
1702171140000,1.0036,1.0039,1.0027,1.003,7078.0
1702171200000,1.0031,1.0044,1.0031,1.0042,5026.0
1702171260000,1.0043,1.0059,1.0042,1.0059,4238.0
1702171320000,1.0059,1.0067,1.0058,1.0063,4655.0
1702171380000,1.0062,1.0068,1.0062,1.0062,4348.0
1702171440000,1.0062,1.0065,1.0053,1.0053,1166.0
1702171500000,1.0055,1.0055,1.0046,1.0046,3660.0
1702171560000,1.0045,1.0055,1.0045,1.0047,3258.0
1702171620000,1.0048,1.0054,1.0042,1.0054,5801.0
1702171680000,1.0054,1.0072,1.0054,1.0072,5639.0
1702171740000,1.0071,1.0072,1.0057,1.0057,6088.0
1702171800000,1.0057,1.0063,1.0053,1.0063,4696.0
1702171860000,1.0065,1.0069,1.0048,1.0049,11547.0
1702171920000,1.0047,1.0065,1.0047,1.006,6493.0
1702171980000,1.0059,1.0065,1.0059,1.006,2712.0
1702172040000,1.006,1.0061,1.0045,1.0049,3296.0
1702172100000,1.0049,1.0049,1.0042,1.0045,2689.0
1702172160000,1.0044,1.0052,1.0041,1.005,2474.0
1702172220000,1.0048,1.0052,1.0043,1.0047,1600.0
1702172280000,1.0048,1.0054,1.0047,1.0047,2949.0
1702172340000,1.0044,1.0044,1.0028,1.0029,7857.0
1702172400000,1.003,1.0045,1.003,1.0038,8851.0
1702172460000,1.0038,1.0048,1.0037,1.0042,5079.0
1702172520000,1.0044,1.0049,1.0039,1.0043,1689.0
1702172580000,1.0042,1.0054,1.0041,1.0041,3601.0
1702172640000,1.0042,1.0044,1.004,1.004,1095.0
1702172700000,1.0039,1.0041,1.0036,1.0039,1314.0
1702172760000,1.0038,1.004,1.0028,1.0032,5023.0
1702172820000,1.0031,1.0032,1.0029,1.0031,2557.0
1702172880000,1.0032,1.0033,1.0027,1.0027,1629.0
1702172940000,1.0027,1.0027,1.0019,1.0021,2780.0
1702173000000,1.0021,1.0031,1.002,1.0031,3894.0
1702173060000,1.003,1.0032,1.0021,1.003,2955.0
1702173120000,1.0032,1.0036,1.0029,1.0031,3522.0
1702173180000,1.003,1.0033,1.0021,1.0021,1452.0
1702173240000,1.0022,1.0032,1.0022,1.0025,3368.0
1702173300000,1.0027,1.0028,1.002,1.0028,6005.0
1702173360000,1.0026,1.0036,1.0025,1.0034,1266.0
1702173420000,1.0032,1.0035,1.0027,1.0035,1262.0
1702173480000,1.0035,1.0036,1.003,1.003,3200.0
1702173540000,1.0028,1.0028,1.0023,1.0024,1161.0
1702173600000,1.0026,1.0044,1.0026,1.0038,3607.0
1702173660000,1.0038,1.0041,1.0025,1.0027,4675.0
1702173720000,1.0028,1.0035,1.0021,1.0021,6261.0
1702173780000,1.002,1.002,1.0015,1.0015,2126.0
1702173840000,1.0016,1.0042,1.0016,1.0042,10531.0
1702173900000,1.004,1.0054,1.0039,1.0053,14106.0
1702173960000,1.0053,1.0057,1.0048,1.005,26047.0
1702174020000,1.005,1.0054,1.0044,1.0049,21713.0
1702174080000,1.0048,1.0075,1.0048,1.0075,39570.0
1702174140000,1.0072,1.0075,1.0061,1.0075,17710.0
1702174200000,1.0075,1.0091,1.0072,1.0091,27739.0
1702174260000,1.0089,1.0089,1.0074,1.0074,11374.0
1702174320000,1.0074,1.0086,1.0071,1.0072,8653.0
1702174380000,1.0072,1.0072,1.0049,1.0058,10253.0
1702174440000,1.0055,1.0056,1.0033,1.0033,11627.0
1702174500000,1.0033,1.0033,1.0007,1.0013,14658.0
1702174560000,1.0014,1.0037,1.0012,1.0036,9928.0
1702174620000,1.0036,1.0048,1.0031,1.0047,12541.0
1702174680000,1.0048,1.0061,1.0037,1.0061,10811.0
1702174740000,1.0062,1.0065,1.0047,1.0047,9625.0
1702174800000,1.0046,1.0047,1.0033,1.0042,4921.0
1702174860000,1.0045,1.0071,1.0044,1.0067,22886.0
1702174920000,1.0066,1.0072,1.0047,1.0062,12201.0
1702174980000,1.0062,1.0072,1.006,1.0069,4467.0
1702175040000,1.0068,1.0068,1.0058,1.0058,4736.0
1702175100000,1.0058,1.006,1.0051,1.0051,4518.0
1702175160000,1.005,1.005,1.0045,1.0049,7149.0
1702175220000,1.005,1.0052,1.0044,1.005,2422.0
1702175280000,1.0046,1.0046,1.0037,1.0037,6820.0
1702175340000,1.0038,1.0038,1.0025,1.0034,6156.0
1702175400000,1.0032,1.0044,1.0026,1.0044,10522.0
1702175460000,1.0045,1.005,1.0025,1.0025,7883.0
1702175520000,1.0025,1.0041,1.0025,1.0036,3570.0
1702175580000,1.0036,1.0037,1.0035,1.0037,454.0
1702175640000,1.0036,1.0045,1.0035,1.0045,2122.0
1702175700000,1.0045,1.008,1.0045,1.0067,36828.0
1702175760000,1.0067,1.0093,1.0067,1.0093,20306.0
1702175820000,1.0094,1.0099,1.0086,1.0089,8857.0
1702175880000,1.0091,1.0093,1.008,1.0084,4360.0
1702175940000,1.0082,1.0082,1.0053,1.0067,31715.0
1702176000000,1.0068,1.0078,1.0062,1.0078,6103.0
1702176060000,1.008,1.0085,1.008,1.0085,305.0
1702176120000,1.0084,1.0087,1.0084,1.0085,1835.0
1702176180000,1.0085,1.0085,1.0076,1.0076,1562.0
1702176240000,1.0074,1.0074,1.0066,1.0066,1391.0
1702176300000,1.0066,1.0078,1.0066,1.0072,2550.0
1702176360000,1.0073,1.0075,1.0063,1.0063,1507.0
1702176420000,1.0064,1.0064,1.0047,1.0047,4106.0
1702176480000,1.0047,1.0075,1.0043,1.0054,45564.0
1702176540000,1.0052,1.0052,1.0036,1.0045,4348.0
1702176600000,1.0042,1.0054,1.0042,1.0046,4314.0
1702176660000,1.0045,1.0075,1.004,1.0075,9486.0
1702176720000,1.0074,1.0074,1.0063,1.0063,2614.0
1702176780000,1.0062,1.0069,1.0051,1.0051,4272.0
1702176840000,1.0053,1.0066,1.005,1.0059,3704.0
1702176900000,1.0059,1.0061,1.0041,1.0043,3880.0
1702176960000,1.0041,1.0047,1.0032,1.0037,3855.0
1702177020000,1.0036,1.0061,1.0032,1.0044,29764.0
1702177080000,1.0041,1.0043,1.0038,1.0043,1137.0
1702177140000,1.0044,1.0049,1.0042,1.0046,838.0
1702177200000,1.0047,1.0057,1.0041,1.0051,7737.0
1702177260000,1.0053,1.0071,1.0052,1.007,8295.0
1702177320000,1.007,1.008,1.0066,1.0077,8156.0
1702177380000,1.0076,1.0078,1.0066,1.0066,5103.0
1702177440000,1.0062,1.0072,1.0058,1.0071,4704.0
1702177500000,1.0067,1.0088,1.0067,1.0088,17691.0
1702177560000,1.0089,1.0095,1.0077,1.0078,15622.0
1702177620000,1.0078,1.0087,1.0078,1.0082,10199.0
1702177680000,1.0082,1.0083,1.0072,1.0072,2475.0
1702177740000,1.0072,1.0087,1.0072,1.0083,8091.0
1702177800000,1.0084,1.0088,1.0079,1.0085,6520.0
1702177860000,1.0085,1.0085,1.007,1.0071,6215.0
1702177920000,1.0071,1.0079,1.007,1.0072,2184.0
1702177980000,1.0073,1.0079,1.0056,1.0062,25737.0
1702178040000,1.0064,1.0064,1.0053,1.0058,6537.0
1702178100000,1.0058,1.0065,1.005,1.005,5314.0
1702178160000,1.005,1.005,1.0041,1.0049,3223.0
1702178220000,1.0048,1.0048,1.0032,1.004,5008.0
1702178280000,1.0042,1.0045,1.0023,1.003,4771.0
1702178340000,1.003,1.0044,1.0028,1.0044,5688.0
1702178400000,1.0043,1.0056,1.004,1.005,2818.0
1702178460000,1.0051,1.006,1.0049,1.006,1965.0
1702178520000,1.0058,1.007,1.0058,1.0068,5232.0
1702178580000,1.0065,1.0065,1.0056,1.0056,3420.0
1702178640000,1.0055,1.0059,1.0044,1.0044,4362.0
1702178700000,1.0045,1.0061,1.0038,1.004,10276.0
1702178760000,1.004,1.0043,1.0038,1.0038,1927.0
1702178820000,1.0038,1.0046,1.0034,1.0038,3948.0
1702178880000,1.0038,1.0044,1.0036,1.0039,1294.0
1702178940000,1.0038,1.0052,1.0038,1.0052,1854.0
1702179000000,1.0053,1.0061,1.0053,1.0059,7555.0
1702179060000,1.006,1.0064,1.0056,1.0061,1799.0
1702179120000,1.0061,1.0061,1.0048,1.0056,3806.0
1702179180000,1.0058,1.0058,1.0048,1.005,6267.0
1702179240000,1.005,1.005,1.0046,1.0049,3635.0
1702179300000,1.0049,1.0052,1.0045,1.005,1221.0
1702179360000,1.0049,1.006,1.0049,1.006,7802.0
1702179420000,1.0061,1.0061,1.0051,1.0052,2474.0
1702179480000,1.0051,1.0052,1.0038,1.0038,9481.0
1702179540000,1.0038,1.0048,1.0038,1.0041,3286.0
1702179600000,1.0041,1.0044,1.004,1.0041,3548.0
1702179660000,1.0041,1.0043,1.0038,1.0039,3794.0
1702179720000,1.0038,1.004,1.0034,1.0037,9205.0
1702179780000,1.0037,1.0047,1.0036,1.0042,7814.0
1702179840000,1.0042,1.0042,1.0038,1.0041,657.0
1702179900000,1.004,1.0047,1.0038,1.0043,7687.0
1702179960000,1.0046,1.005,1.0045,1.0048,2510.0
1702180020000,1.0045,1.0047,1.0045,1.0047,1232.0
1702180080000,1.0046,1.0049,1.0035,1.0035,7174.0
1702180140000,1.0034,1.0042,1.0034,1.004,2691.0
1702180200000,1.0041,1.0047,1.0038,1.0047,3267.0
1702180260000,1.0047,1.0051,1.0044,1.005,1488.0
1702180320000,1.0048,1.0049,1.0043,1.0044,1715.0
1702180380000,1.0046,1.0047,1.0033,1.0037,11797.0
1702180440000,1.0037,1.0048,1.0037,1.0045,2709.0
1702180500000,1.0047,1.006,1.0046,1.006,2951.0
1702180560000,1.006,1.0066,1.0057,1.0066,2117.0
1702180620000,1.0067,1.0068,1.0062,1.0068,4061.0
1702180680000,1.0069,1.0077,1.0068,1.0072,2596.0
1702180740000,1.0074,1.0076,1.0069,1.0071,3278.0
1702180800000,1.0072,1.0078,1.0065,1.0065,5961.0
1702180860000,1.0063,1.0067,1.0053,1.0057,9776.0
1702180920000,1.0058,1.0066,1.0052,1.0066,4692.0
1702180980000,1.0067,1.0071,1.0062,1.0066,1383.0
1702181040000,1.0065,1.0065,1.0055,1.0059,5026.0
1702181100000,1.006,1.0065,1.0056,1.0064,11910.0
1702181160000,1.0064,1.0065,1.006,1.0061,2272.0
1702181220000,1.0062,1.0065,1.0059,1.0059,4681.0
1702181280000,1.0059,1.0065,1.0056,1.0056,7257.0
1702181340000,1.0055,1.0062,1.0055,1.0062,4872.0
1702181400000,1.0062,1.0062,1.0054,1.0055,4267.0
1702181460000,1.0056,1.0066,1.0056,1.0059,5903.0
1702181520000,1.006,1.006,1.0052,1.0055,846.0
1702181580000,1.0057,1.0057,1.005,1.0051,1889.0
1702181640000,1.0051,1.0054,1.0051,1.0053,430.0
1702181700000,1.0052,1.0052,1.0047,1.0047,3840.0
1702181760000,1.0047,1.0047,1.0039,1.0042,5652.0
1702181820000,1.0042,1.0043,1.0038,1.0042,6495.0
1702181880000,1.0042,1.0052,1.0042,1.0049,5193.0
1702181940000,1.0049,1.0051,1.0047,1.0049,4064.0
1702182000000,1.005,1.007,1.005,1.0068,6723.0
1702182060000,1.007,1.007,1.0058,1.0058,3144.0
1702182120000,1.0058,1.0074,1.0058,1.0074,1347.0
1702182180000,1.0074,1.0074,1.0055,1.0055,5354.0
1702182240000,1.0058,1.0061,1.0056,1.0061,4994.0
1702182300000,1.0062,1.0079,1.0062,1.0079,3820.0
1702182360000,1.0081,1.0083,1.0076,1.008,3746.0
1702182420000,1.008,1.0089,1.008,1.0084,1969.0
1702182480000,1.0082,1.0089,1.0082,1.0089,1177.0
1702182540000,1.0089,1.009,1.0087,1.0089,2057.0
1702182600000,1.0089,1.009,1.008,1.0084,6297.0
1702182660000,1.0084,1.0089,1.0078,1.0078,6001.0
1702182720000,1.0078,1.008,1.0072,1.0076,4057.0
1702182780000,1.0078,1.0083,1.0076,1.0083,1969.0
1702182840000,1.0081,1.0082,1.0072,1.0073,6935.0
1702182900000,1.0074,1.008,1.0074,1.0076,1395.0
1702182960000,1.0078,1.0084,1.0075,1.0083,1407.0
1702183020000,1.0084,1.0085,1.0078,1.0079,752.0
1702183080000,1.0079,1.0083,1.0079,1.0083,2166.0
1702183140000,1.0082,1.0084,1.0079,1.0084,291.0
1702183200000,1.0083,1.01,1.0081,1.009,20148.0
1702183260000,1.0091,1.0094,1.0088,1.0089,3114.0
1702183320000,1.0089,1.0092,1.0085,1.009,2703.0
1702183380000,1.009,1.0092,1.0089,1.009,1055.0
1702183440000,1.009,1.0091,1.0087,1.0088,508.0
1702183500000,1.009,1.0091,1.0086,1.0086,3366.0
1702183560000,1.0086,1.0086,1.0078,1.008,4491.0
1702183620000,1.008,1.008,1.0077,1.0077,497.0
1702183680000,1.0078,1.0078,1.0065,1.0065,3743.0
1702183740000,1.0066,1.0073,1.0066,1.0073,4026.0
1702183800000,1.0071,1.0074,1.0067,1.0067,4742.0
1702183860000,1.0067,1.0081,1.0067,1.0076,9128.0
1702183920000,1.0075,1.0075,1.007,1.007,2098.0
1702183980000,1.007,1.0071,1.0067,1.007,3053.0
1702184040000,1.007,1.007,1.0068,1.0069,1410.0
1702184100000,1.007,1.009,1.007,1.0089,3267.0
1702184160000,1.0088,1.0091,1.0084,1.0089,1713.0
1702184220000,1.0088,1.0089,1.0083,1.0083,876.0
1702184280000,1.0084,1.0088,1.0081,1.0083,2479.0
1702184340000,1.0084,1.0086,1.0082,1.0086,1175.0
1702184400000,1.0085,1.0087,1.0078,1.0084,9892.0
1702184460000,1.0083,1.0083,1.0076,1.0077,1258.0
1702184520000,1.0077,1.0077,1.0072,1.0074,987.0
1702184580000,1.0075,1.0078,1.0068,1.007,9314.0
1702184640000,1.0069,1.0073,1.0064,1.0071,5492.0
1702184700000,1.0071,1.0074,1.0056,1.0056,35112.0
1702184760000,1.0055,1.0055,1.005,1.005,1285.0
1702184820000,1.0051,1.0058,1.0051,1.0056,6590.0
1702184880000,1.0056,1.0056,1.0044,1.0048,6168.0
1702184940000,1.0048,1.0054,1.0048,1.0054,3084.0
1702185000000,1.0054,1.0068,1.0053,1.0068,4617.0
1702185060000,1.007,1.007,1.0058,1.0066,9652.0
1702185120000,1.0066,1.007,1.0061,1.0061,4769.0
1702185180000,1.0065,1.0066,1.0058,1.0062,6003.0
1702185240000,1.0062,1.0062,1.0053,1.0053,2385.0
1702185300000,1.0054,1.0054,1.0049,1.0049,1682.0
1702185360000,1.0049,1.0054,1.0049,1.005,7122.0
1702185420000,1.0051,1.0057,1.0051,1.0057,2619.0
1702185480000,1.0057,1.0063,1.0053,1.0053,2154.0
1702185540000,1.0055,1.0065,1.0055,1.0062,12244.0
1702185600000,1.0063,1.0063,1.0055,1.0062,9812.0
1702185660000,1.006,1.0062,1.0059,1.0059,2526.0
1702185720000,1.0061,1.0078,1.0061,1.0078,4636.0
1702185780000,1.0079,1.0079,1.0074,1.0076,1814.0
1702185840000,1.0075,1.0075,1.0071,1.0074,5534.0
1702185900000,1.0075,1.0077,1.0069,1.0075,3004.0
1702185960000,1.0076,1.0084,1.0076,1.0084,3290.0
1702186020000,1.008,1.008,1.0075,1.0076,564.0
1702186080000,1.0076,1.0078,1.0076,1.0077,1343.0
1702186140000,1.0078,1.0079,1.0078,1.0078,719.0
1702186200000,1.0079,1.0087,1.0078,1.0087,1865.0
1702186260000,1.009,1.0095,1.009,1.0093,4892.0
1702186320000,1.009,1.0098,1.0089,1.0097,3876.0
1702186380000,1.0096,1.0096,1.0086,1.0088,3944.0
1702186440000,1.0086,1.009,1.0085,1.009,1202.0
1702186500000,1.009,1.009,1.0077,1.0077,932.0
1702186560000,1.0077,1.0082,1.0075,1.0079,896.0
1702186620000,1.0079,1.0082,1.0079,1.0082,780.0
1702186680000,1.0081,1.0081,1.008,1.0081,114.0
1702186740000,1.0082,1.0089,1.0074,1.0086,7668.0
1702186800000,1.0085,1.0092,1.0084,1.0091,5788.0
1702186860000,1.0091,1.0091,1.0089,1.0089,275.0
1702186920000,1.0088,1.0088,1.0086,1.0087,284.0
1702186980000,1.0088,1.0092,1.0086,1.0086,3578.0
1702187040000,1.009,1.009,1.009,1.009,55.0
1702187100000,1.009,1.0094,1.0086,1.0086,7889.0
1702187160000,1.0086,1.0086,1.0086,1.0086,0.0
1702187220000,1.0086,1.0089,1.0077,1.0079,19970.0
1702187280000,1.0077,1.0077,1.0046,1.0065,32939.0
1702187340000,1.0065,1.0068,1.0056,1.006,5099.0
1702187400000,1.006,1.006,1.0053,1.0058,2663.0
1702187460000,1.0058,1.0064,1.0057,1.0063,1752.0
1702187520000,1.0062,1.0071,1.0058,1.0065,8456.0
1702187580000,1.0064,1.0064,1.0058,1.0059,194.0
1702187640000,1.0062,1.007,1.0062,1.0068,1667.0
1702187700000,1.0068,1.0078,1.0068,1.0072,3997.0
1702187760000,1.0072,1.008,1.0069,1.0077,1534.0
1702187820000,1.0079,1.008,1.0071,1.0071,2052.0
1702187880000,1.0069,1.007,1.0062,1.0065,1548.0
1702187940000,1.0061,1.0061,1.0057,1.0058,1134.0
1702188000000,1.0059,1.0075,1.0059,1.0074,13448.0
1702188060000,1.0074,1.0076,1.0061,1.0063,5017.0
1702188120000,1.0063,1.0065,1.0062,1.0062,1709.0
1702188180000,1.0061,1.0061,1.0053,1.0056,3240.0
1702188240000,1.0055,1.0062,1.0053,1.0059,6050.0
1702188300000,1.0059,1.006,1.0053,1.0053,2086.0
1702188360000,1.0055,1.0057,1.0033,1.0043,38081.0
1702188420000,1.0044,1.0049,1.0044,1.0047,3258.0
1702188480000,1.0047,1.0048,1.0032,1.0047,14644.0
1702188540000,1.0046,1.0046,1.0039,1.004,1070.0
1702188600000,1.0041,1.0049,1.0039,1.0043,4681.0
1702188660000,1.0044,1.0046,1.0015,1.0023,23272.0
1702188720000,1.0023,1.004,1.0023,1.004,7028.0
1702188780000,1.0038,1.0039,1.0027,1.0039,5551.0
1702188840000,1.0038,1.004,1.0032,1.0032,1802.0
1702188900000,1.0031,1.0031,1.002,1.0027,2859.0
1702188960000,1.0026,1.0028,1.002,1.002,1893.0
1702189020000,1.002,1.003,1.002,1.002,3397.0
1702189080000,1.002,1.002,1.0001,1.0015,12368.0
1702189140000,1.0015,1.0018,1.0012,1.0012,1375.0
1702189200000,1.0011,1.0028,1.0009,1.0009,8673.0
1702189260000,1.001,1.0015,1.0007,1.0007,3645.0
1702189320000,1.0007,1.0014,1.0006,1.0014,2217.0
1702189380000,1.0014,1.0022,1.001,1.002,14639.0
1702189440000,1.002,1.0027,1.002,1.0022,9104.0
1702189500000,1.0021,1.0021,1.001,1.0017,12040.0
1702189560000,1.0016,1.002,1.0009,1.002,4263.0
1702189620000,1.002,1.0024,1.0012,1.0018,7263.0
1702189680000,1.0018,1.0018,1.0009,1.0016,3717.0
1702189740000,1.0015,1.0019,1.0008,1.0018,6688.0
1702189800000,1.0014,1.0015,1.0001,1.0006,8311.0
1702189860000,1.0005,1.0005,0.9968,0.9989,76490.0
1702189920000,0.9988,1.0,0.9988,0.9992,4259.0
1702189980000,0.9992,0.9997,0.999,0.9997,7399.0
1702190040000,0.9996,1.0006,0.9993,1.0006,12883.0
1702190100000,1.0006,1.0014,1.0005,1.001,8249.0
1702190160000,1.0011,1.0011,1.0006,1.0007,1719.0
1702190220000,1.0007,1.001,0.9997,0.9998,3637.0
1702190280000,0.9999,1.0004,0.9995,1.0,3223.0
1702190340000,1.0,1.0,0.9994,0.9995,2006.0
1702190400000,0.9994,0.9999,0.9987,0.9991,3264.0
1702190460000,0.9991,0.9997,0.9987,0.9991,1712.0
1702190520000,0.9991,0.9999,0.9984,0.999,10829.0
1702190580000,0.9993,1.0002,0.9992,0.9998,2665.0
1702190640000,1.0,1.0009,0.9998,1.0009,1397.0
1702190700000,1.0007,1.0029,1.0006,1.0029,20261.0
1702190760000,1.0028,1.0028,1.0001,1.0002,8125.0
1702190820000,1.0002,1.0007,0.9999,1.0001,2298.0
1702190880000,1.0004,1.0008,0.9995,0.9996,4097.0
1702190940000,0.9995,0.9998,0.9993,0.9998,1619.0
1702191000000,0.9999,1.0005,0.9989,0.9989,5917.0
1702191060000,0.9986,0.9996,0.9982,0.9989,4837.0
1702191120000,0.999,0.9997,0.9987,0.9997,4853.0
1702191180000,0.9995,1.0002,0.9992,0.9999,3210.0
1702191240000,1.0,1.0003,0.9992,0.9993,673.0
1702191300000,0.9993,0.9996,0.9972,0.9976,7736.0
1702191360000,0.9978,1.0009,0.9976,1.0003,11040.0
1702191420000,1.0,1.0007,0.9997,1.0002,2432.0
1702191480000,1.0002,1.0003,0.9994,0.9994,1161.0
1702191540000,0.9993,1.0,0.9993,0.9993,1648.0
1702191600000,0.9993,1.0001,0.999,0.9998,10585.0
1702191660000,0.9999,0.9999,0.9978,0.9979,4581.0
1702191720000,0.998,0.9989,0.998,0.9987,2642.0
1702191780000,0.9985,0.9991,0.9984,0.999,3822.0
1702191840000,0.9991,0.9997,0.9988,0.9992,4790.0
1702191900000,0.9992,0.9994,0.9988,0.9991,2152.0
1702191960000,0.9991,0.9991,0.9988,0.999,6041.0
1702192020000,0.999,0.999,0.9986,0.9987,4905.0
1702192080000,0.9987,0.999,0.9978,0.9983,6061.0
1702192140000,0.9982,0.9986,0.9982,0.9982,2051.0
1702192200000,0.9982,0.9983,0.9976,0.9976,4125.0
1702192260000,0.9977,0.9983,0.9972,0.9977,4934.0
1702192320000,0.9978,0.9995,0.9978,0.9992,9435.0
1702192380000,0.9993,0.9994,0.9988,0.9988,2974.0
1702192440000,0.9989,0.999,0.9978,0.9978,1249.0
1702192500000,0.9979,0.9982,0.9973,0.9974,2725.0
1702192560000,0.9974,0.9979,0.997,0.9975,5419.0
1702192620000,0.9976,0.9976,0.9967,0.9974,4679.0
1702192680000,0.9973,0.9973,0.9925,0.9947,79810.0
1702192740000,0.9948,0.9957,0.9945,0.9955,17331.0
1702192800000,0.9953,0.9953,0.9946,0.9948,17611.0
1702192860000,0.9947,0.9948,0.9929,0.9933,9930.0
1702192920000,0.9933,0.9944,0.9921,0.9939,21372.0
1702192980000,0.9939,0.9946,0.9937,0.9944,4381.0
1702193040000,0.9942,0.9945,0.9927,0.9933,8963.0
1702193100000,0.9933,0.9957,0.9933,0.9954,9284.0
1702193160000,0.9955,0.9959,0.9949,0.995,4654.0
1702193220000,0.9953,0.9958,0.995,0.9957,5601.0
1702193280000,0.9956,0.9959,0.9946,0.9949,11841.0
1702193340000,0.995,0.9967,0.995,0.9961,6130.0
1702193400000,0.9963,0.9981,0.9963,0.9977,4384.0
1702193460000,0.998,0.9984,0.9973,0.9978,4569.0
1702193520000,0.9978,0.9985,0.9971,0.9981,12202.0
1702193580000,0.998,0.9982,0.9967,0.9967,4293.0
1702193640000,0.9968,0.9972,0.9956,0.9957,11139.0
1702193700000,0.9958,0.9966,0.9944,0.9959,21858.0
1702193760000,0.9959,0.9966,0.9939,0.9966,32179.0
1702193820000,0.9966,1.0009,0.995,0.9957,144429.0
1702193880000,0.9956,0.9964,0.994,0.994,14139.0
1702193940000,0.9939,0.9958,0.9938,0.9953,16727.0
1702194000000,0.9952,0.9971,0.9952,0.9971,6644.0
1702194060000,0.9973,0.9982,0.9962,0.9981,20659.0
1702194120000,0.9981,0.9995,0.9979,0.9995,16453.0
1702194180000,0.9993,1.0002,0.999,0.9999,14582.0
1702194240000,0.9999,1.0,0.9995,0.9999,18156.0
1702194300000,0.9998,1.0002,0.9997,1.0,4997.0
1702194360000,0.9999,1.0005,0.9999,1.0004,18222.0
1702194420000,1.0004,1.0021,1.0004,1.002,5016.0
1702194480000,1.0021,1.0026,1.0019,1.0022,3610.0
1702194540000,1.0026,1.0028,1.0015,1.0019,8729.0
1702194600000,1.0017,1.0021,1.0016,1.002,4573.0
1702194660000,1.0018,1.0027,1.0011,1.0026,5196.0
1702194720000,1.0027,1.0029,1.0014,1.0014,5206.0
1702194780000,1.0015,1.0019,1.0013,1.0013,1998.0
1702194840000,1.0015,1.0018,1.0005,1.0009,3702.0
1702194900000,1.0008,1.0025,1.0007,1.0025,2993.0
1702194960000,1.0025,1.0029,1.0023,1.0025,4246.0
1702195020000,1.0025,1.0031,1.0024,1.003,2786.0
1702195080000,1.0029,1.0038,1.0028,1.0035,2053.0
1702195140000,1.0036,1.0038,1.0028,1.0029,6295.0
1702195200000,1.0029,1.003,1.0007,1.0014,11059.0
1702195260000,1.0013,1.003,1.0009,1.0026,15240.0
1702195320000,1.0026,1.0032,1.0024,1.0031,2239.0
1702195380000,1.0032,1.0039,1.0021,1.0022,9549.0
1702195440000,1.002,1.002,1.0002,1.0007,3512.0
1702195500000,1.0006,1.0014,0.9999,0.9999,5656.0
1702195560000,1.0,1.0013,0.9997,0.9997,6189.0
1702195620000,0.9998,1.0002,0.9991,0.9991,8882.0
1702195680000,0.9987,0.9992,0.9984,0.9988,2937.0
1702195740000,0.9988,1.0,0.9986,0.9996,5398.0
1702195800000,0.9999,1.0009,0.9992,0.9993,2903.0
1702195860000,0.9995,1.0002,0.9988,0.9988,7739.0
1702195920000,0.9992,0.9999,0.9984,0.9999,2827.0
1702195980000,0.9999,1.0007,0.9993,0.9993,4692.0
1702196040000,0.9993,0.9997,0.9993,0.9996,2540.0
1702196100000,0.9997,0.9999,0.9981,0.9984,4912.0
1702196160000,0.9985,1.0016,0.9983,1.0011,7674.0
1702196220000,1.0013,1.0014,1.0006,1.0006,2223.0
1702196280000,1.0007,1.0009,0.9985,0.9987,3150.0
1702196340000,0.9988,1.0003,0.9986,1.0003,1302.0
1702196400000,1.0003,1.0011,0.9999,1.0007,2349.0
1702196460000,1.0006,1.0006,0.9988,0.9995,3968.0
1702196520000,0.999,0.9992,0.9968,0.9975,5051.0
1702196580000,0.9977,0.9981,0.9962,0.9968,6713.0
1702196640000,0.9966,0.998,0.995,0.9959,14280.0
1702196700000,0.9959,0.9967,0.9951,0.9962,6496.0
1702196760000,0.9961,0.9961,0.9947,0.9947,8740.0
1702196820000,0.995,0.9969,0.995,0.9962,4895.0
1702196880000,0.996,0.996,0.995,0.9954,3842.0
1702196940000,0.9955,0.9959,0.994,0.994,8683.0
1702197000000,0.9942,0.9956,0.9927,0.9932,6962.0
1702197060000,0.9934,0.9952,0.9893,0.9952,72863.0
1702197120000,0.9952,0.9953,0.9938,0.9946,6621.0
1702197180000,0.9946,0.9953,0.9929,0.9938,8447.0
1702197240000,0.9938,0.9958,0.9937,0.994,9474.0
1702197300000,0.9942,0.9954,0.9935,0.9935,5318.0
1702197360000,0.9933,0.9939,0.9916,0.993,8573.0
1702197420000,0.9932,0.9933,0.9916,0.9923,14019.0
1702197480000,0.9925,0.994,0.9918,0.9931,4618.0
1702197540000,0.9933,0.9945,0.9933,0.9942,2439.0
1702197600000,0.9942,0.9942,0.9917,0.9933,7117.0
1702197660000,0.9933,0.9933,0.9904,0.9904,9736.0
1702197720000,0.9905,0.9921,0.9903,0.9912,8563.0
1702197780000,0.9912,0.9917,0.9906,0.9912,7260.0
1702197840000,0.991,0.9919,0.99,0.9911,24750.0
1702197900000,0.9912,0.9937,0.9907,0.9932,12877.0
1702197960000,0.9932,0.9952,0.9928,0.9952,8739.0
1702198020000,0.9949,0.9951,0.9927,0.9928,6423.0
1702198080000,0.9928,0.9942,0.9927,0.9933,4307.0
1702198140000,0.9935,0.994,0.9916,0.9939,15926.0
1702198200000,0.9941,0.9952,0.9927,0.9927,4551.0
1702198260000,0.9928,0.9937,0.9904,0.9904,10857.0
1702198320000,0.9909,0.9939,0.9909,0.9937,3159.0
1702198380000,0.9938,0.9942,0.9926,0.9935,5739.0
1702198440000,0.9936,0.9936,0.992,0.993,5625.0
1702198500000,0.993,0.9956,0.9928,0.9945,17402.0
1702198560000,0.9946,0.9956,0.9943,0.9953,3714.0
1702198620000,0.9953,0.9958,0.9949,0.9949,1778.0
1702198680000,0.995,0.9956,0.9933,0.9934,2469.0
1702198740000,0.9934,0.9947,0.9934,0.9944,2407.0
1702198800000,0.9941,0.9954,0.9941,0.9954,8856.0
1702198860000,0.9952,0.9958,0.9941,0.9952,11315.0
1702198920000,0.9953,0.9961,0.9948,0.9951,11032.0
1702198980000,0.9954,0.9957,0.9948,0.9951,3649.0
1702199040000,0.995,0.9961,0.995,0.9957,2698.0
1702199100000,0.9958,0.9972,0.9958,0.9969,9831.0
1702199160000,0.9971,0.9981,0.9966,0.9973,12710.0
1702199220000,0.9973,0.9978,0.9967,0.9969,3766.0
1702199280000,0.997,0.9973,0.9967,0.9972,1005.0
1702199340000,0.9971,0.9978,0.997,0.9972,2728.0
1702199400000,0.9973,0.9983,0.9971,0.9983,2830.0
1702199460000,0.9982,0.9985,0.9973,0.9973,3723.0
1702199520000,0.9972,0.998,0.9971,0.9972,2091.0
1702199580000,0.9972,0.9977,0.9964,0.9969,2763.0
1702199640000,0.997,0.9974,0.9969,0.9972,489.0
1702199700000,0.9973,0.9987,0.9968,0.9987,6671.0
1702199760000,0.9989,0.9992,0.9978,0.9983,2837.0
1702199820000,0.9984,0.9987,0.9973,0.9973,2536.0
1702199880000,0.9973,0.9982,0.9973,0.998,945.0
1702199940000,0.9978,0.998,0.9974,0.998,612.0
1702200000000,0.9981,0.9982,0.9971,0.9971,1177.0
1702200060000,0.9971,0.9971,0.9948,0.9956,6659.0
1702200120000,0.9956,0.9959,0.9938,0.9946,2757.0
1702200180000,0.9946,0.995,0.9935,0.9935,3624.0
1702200240000,0.9933,0.994,0.9924,0.9933,7239.0
1702200300000,0.9934,0.9937,0.9913,0.9921,8498.0
1702200360000,0.9921,0.9928,0.991,0.9927,6032.0
1702200420000,0.9927,0.9929,0.9915,0.9924,3308.0
1702200480000,0.9926,0.993,0.9911,0.9913,4130.0
1702200540000,0.9914,0.9923,0.9914,0.9922,1433.0
1702200600000,0.9923,0.9924,0.9909,0.9918,5745.0
1702200660000,0.9916,0.992,0.9909,0.9912,2409.0
1702200720000,0.9913,0.9913,0.9882,0.9887,16624.0
1702200780000,0.9886,0.9886,0.9816,0.9874,140188.0
1702200840000,0.987,0.9877,0.9837,0.9851,20806.0
1702200900000,0.9852,0.9862,0.9837,0.986,40163.0
1702200960000,0.9859,0.9899,0.9858,0.9882,21102.0
1702201020000,0.9882,0.9911,0.9882,0.9908,10538.0
1702201080000,0.9908,0.991,0.9883,0.9892,26076.0
1702201140000,0.9892,0.99,0.988,0.9885,10598.0
1702201200000,0.989,0.99,0.9882,0.9885,5095.0
1702201260000,0.9888,0.9893,0.985,0.986,41758.0
1702201320000,0.986,0.986,0.9839,0.9853,14241.0
1702201380000,0.9853,0.9854,0.9818,0.9823,14709.0
1702201440000,0.9827,0.9833,0.9786,0.9829,51221.0
1702201500000,0.9831,0.9868,0.9828,0.9861,14376.0
1702201560000,0.9859,0.9862,0.9825,0.9829,13563.0
1702201620000,0.9829,0.9832,0.9812,0.9821,32227.0
1702201680000,0.9821,0.9829,0.9821,0.9828,2082.0
1702201740000,0.9829,0.983,0.9802,0.9818,20477.0
1702201800000,0.9822,0.984,0.9817,0.9835,23694.0
1702201860000,0.9836,0.9843,0.9812,0.9821,26846.0
1702201920000,0.9814,0.9822,0.9807,0.9811,8250.0
1702201980000,0.9813,0.9816,0.9796,0.9798,15520.0
1702202040000,0.9797,0.9797,0.9754,0.9774,73960.0
1702202100000,0.9774,0.98,0.9769,0.9771,26177.0
1702202160000,0.9772,0.9777,0.9753,0.9775,15862.0
1702202220000,0.9771,0.9771,0.9725,0.974,95063.0
1702202280000,0.974,0.9746,0.9711,0.9715,88271.0
1702202340000,0.9716,0.9728,0.9676,0.9688,80329.0
1702202400000,0.9685,0.9725,0.9666,0.9721,38873.0
1702202460000,0.9722,0.9739,0.9719,0.9721,25063.0
1702202520000,0.972,0.9751,0.972,0.9749,22088.0
1702202580000,0.9751,0.9778,0.9739,0.9777,40151.0
1702202640000,0.9778,0.979,0.9773,0.979,20395.0
1702202700000,0.9789,0.9793,0.9779,0.9779,27671.0
1702202760000,0.978,0.9792,0.978,0.9783,10211.0
1702202820000,0.9784,0.9789,0.9783,0.9788,17112.0
1702202880000,0.9788,0.9791,0.9776,0.9776,7498.0
1702202940000,0.9777,0.9798,0.9777,0.9793,15402.0
1702203000000,0.9794,0.9799,0.9776,0.9791,10930.0
1702203060000,0.9791,0.9796,0.9787,0.979,9550.0
1702203120000,0.9793,0.9833,0.9789,0.9814,63035.0
1702203180000,0.9812,0.9812,0.9793,0.9797,9804.0
1702203240000,0.9797,0.9806,0.9797,0.9798,4826.0
1702203300000,0.9801,0.9826,0.9801,0.9822,7977.0
1702203360000,0.9825,0.9829,0.9819,0.9819,10474.0
1702203420000,0.9822,0.9832,0.9814,0.983,23276.0
1702203480000,0.9833,0.9835,0.982,0.982,9164.0
1702203540000,0.9821,0.9824,0.9809,0.9824,5760.0
1702203600000,0.9824,0.9832,0.9823,0.9824,4501.0
1702203660000,0.9825,0.9833,0.9822,0.9833,2919.0
1702203720000,0.9833,0.9836,0.9829,0.9833,5174.0
1702203780000,0.9832,0.9837,0.9826,0.9832,25259.0
1702203840000,0.9833,0.9837,0.983,0.9834,17953.0
1702203900000,0.9837,0.9858,0.9837,0.9853,14911.0
1702203960000,0.9854,0.986,0.9849,0.985,7712.0
1702204020000,0.9851,0.9855,0.9847,0.9853,2881.0
1702204080000,0.9848,0.9849,0.9839,0.9842,9128.0
1702204140000,0.9843,0.9849,0.9843,0.9844,4220.0
1702204200000,0.9847,0.9847,0.984,0.9842,12247.0
1702204260000,0.9844,0.9849,0.9841,0.9841,5202.0
1702204320000,0.9841,0.9845,0.9838,0.9845,3882.0
1702204380000,0.9843,0.9843,0.9838,0.9838,1642.0
1702204440000,0.9839,0.9843,0.983,0.9833,4405.0
1702204500000,0.9831,0.9842,0.983,0.9842,11800.0
1702204560000,0.9839,0.9846,0.9828,0.9829,5479.0
1702204620000,0.9825,0.9834,0.982,0.9822,2338.0
1702204680000,0.9822,0.9824,0.9809,0.9812,10328.0
1702204740000,0.9811,0.9821,0.9809,0.9819,4568.0
1702204800000,0.9819,0.9823,0.9815,0.9818,3245.0
1702204860000,0.9819,0.9829,0.9818,0.982,3071.0
1702204920000,0.9821,0.9829,0.9821,0.9825,3197.0
1702204980000,0.9827,0.9836,0.9827,0.9836,2163.0
1702205040000,0.9836,0.9842,0.9835,0.9841,3619.0
1702205100000,0.9841,0.9841,0.9827,0.9827,10458.0
1702205160000,0.9826,0.983,0.9821,0.983,3598.0
1702205220000,0.9831,0.9867,0.983,0.9867,21807.0
1702205280000,0.9868,0.9874,0.9856,0.9856,8688.0
1702205340000,0.9855,0.9861,0.9837,0.9837,3050.0
1702205400000,0.9837,0.9858,0.9837,0.9853,4493.0
1702205460000,0.9855,0.9869,0.9855,0.9869,1342.0
1702205520000,0.9869,0.9877,0.9866,0.9873,2660.0
1702205580000,0.9871,0.9874,0.9866,0.9867,2915.0
1702205640000,0.9867,0.9875,0.9865,0.9872,1007.0
1702205700000,0.987,0.9878,0.987,0.9875,1212.0
1702205760000,0.9878,0.9879,0.9874,0.9877,4199.0
1702205820000,0.9878,0.9886,0.9878,0.9879,2896.0
1702205880000,0.9881,0.9884,0.9857,0.9872,15863.0
1702205940000,0.987,0.9871,0.9867,0.9869,894.0
1702206000000,0.9869,0.9881,0.9853,0.9881,18454.0
1702206060000,0.9878,0.9887,0.9874,0.9878,9387.0
1702206120000,0.9878,0.9879,0.9849,0.9857,9238.0
1702206180000,0.9856,0.9872,0.9856,0.9866,16131.0
1702206240000,0.9866,0.9874,0.9857,0.9857,9533.0
1702206300000,0.9859,0.9864,0.9858,0.9864,1766.0
1702206360000,0.9864,0.987,0.9861,0.987,4367.0
1702206420000,0.9869,0.9874,0.9867,0.9872,6032.0
1702206480000,0.9872,0.9878,0.9872,0.9875,2833.0
1702206540000,0.9878,0.9881,0.9876,0.9878,2397.0
1702206600000,0.9878,0.9886,0.9872,0.9872,1272.0
1702206660000,0.9873,0.9876,0.9868,0.9872,2450.0
1702206720000,0.9874,0.9877,0.9871,0.9871,906.0
1702206780000,0.9872,0.9874,0.9868,0.987,1940.0
1702206840000,0.9872,0.9874,0.9868,0.9868,1330.0
1702206900000,0.9867,0.987,0.9855,0.9857,11614.0
1702206960000,0.9857,0.9861,0.985,0.9852,4059.0
1702207020000,0.9851,0.9864,0.9851,0.9864,6308.0
1702207080000,0.9865,0.9869,0.9861,0.9869,2236.0
1702207140000,0.9867,0.9873,0.9862,0.9873,3856.0
1702207200000,0.9873,0.988,0.9873,0.988,6621.0
1702207260000,0.988,0.988,0.9865,0.9865,5030.0
1702207320000,0.9863,0.9863,0.9851,0.9851,7580.0
1702207380000,0.9851,0.9858,0.9848,0.9858,8931.0
1702207440000,0.9857,0.9857,0.9844,0.9853,3974.0
1702207500000,0.9851,0.9855,0.9842,0.9844,5901.0
1702207560000,0.9843,0.9862,0.9843,0.9855,4386.0
1702207620000,0.9853,0.9858,0.9845,0.9851,3461.0
1702207680000,0.985,0.9863,0.9849,0.9863,1967.0
1702207740000,0.9861,0.9872,0.9858,0.9872,5724.0
1702207800000,0.9873,0.9875,0.9854,0.9862,12525.0
1702207860000,0.986,0.9865,0.9853,0.986,7806.0
1702207920000,0.986,0.9865,0.9852,0.9854,6939.0
1702207980000,0.9853,0.9854,0.9841,0.9848,11204.0
1702208040000,0.9848,0.986,0.9848,0.9859,10756.0
1702208100000,0.9859,0.9864,0.9857,0.9861,12112.0
1702208160000,0.9861,0.9875,0.9855,0.9874,17798.0
1702208220000,0.9874,0.9877,0.9868,0.9873,6214.0
1702208280000,0.9874,0.9875,0.9849,0.9852,13172.0
1702208340000,0.9852,0.9857,0.9847,0.9854,6035.0
1702208400000,0.9855,0.9855,0.9838,0.984,8496.0
1702208460000,0.984,0.9858,0.9838,0.9855,5412.0
1702208520000,0.9857,0.9858,0.9843,0.9853,7111.0
1702208580000,0.9855,0.9856,0.984,0.984,2929.0
1702208640000,0.984,0.9844,0.9836,0.9838,4800.0
1702208700000,0.9837,0.9852,0.9832,0.9852,3515.0
1702208760000,0.985,0.9853,0.9835,0.9837,5631.0
1702208820000,0.9837,0.985,0.9837,0.9847,1263.0
1702208880000,0.9849,0.985,0.9841,0.9844,1748.0
1702208940000,0.9846,0.9846,0.9838,0.9838,557.0
1702209000000,0.9839,0.9855,0.9839,0.9851,4082.0
1702209060000,0.9852,0.9854,0.9847,0.985,1168.0
1702209120000,0.9853,0.9866,0.9853,0.9857,3764.0
1702209180000,0.9856,0.9862,0.9854,0.9862,486.0
1702209240000,0.9859,0.9862,0.9855,0.9855,1457.0
1702209300000,0.9854,0.986,0.9844,0.9847,2714.0
1702209360000,0.9847,0.9854,0.9847,0.9848,1904.0
1702209420000,0.9849,0.9854,0.9849,0.9854,607.0
1702209480000,0.9852,0.9853,0.9852,0.9853,495.0
1702209540000,0.9852,0.9856,0.9851,0.9851,1121.0
1702209600000,0.9851,0.9851,0.9838,0.9842,2784.0
1702209660000,0.9842,0.9845,0.9833,0.984,6895.0
1702209720000,0.9841,0.9878,0.9841,0.9873,72130.0
1702209780000,0.9875,0.9882,0.9874,0.9874,5048.0
1702209840000,0.9875,0.988,0.9871,0.9871,5074.0
1702209900000,0.9874,0.9879,0.9874,0.9874,8945.0
1702209960000,0.9874,0.9883,0.9874,0.9883,2987.0
1702210020000,0.9883,0.9887,0.9881,0.9886,2714.0
1702210080000,0.9886,0.9887,0.9872,0.9884,8534.0
1702210140000,0.9883,0.9885,0.9881,0.9885,815.0
1702210200000,0.9885,0.9887,0.9884,0.9884,3958.0
1702210260000,0.9886,0.989,0.9884,0.9889,14737.0
1702210320000,0.989,0.9895,0.989,0.9891,2742.0
1702210380000,0.9891,0.9891,0.9886,0.9888,351.0
1702210440000,0.9888,0.9889,0.9888,0.9888,118.0
1702210500000,0.989,0.9896,0.9883,0.9884,12910.0
1702210560000,0.9885,0.9893,0.9884,0.9892,2038.0
1702210620000,0.9893,0.99,0.9893,0.9899,2145.0
1702210680000,0.9898,0.99,0.9879,0.99,27169.0
1702210740000,0.9902,0.9927,0.9902,0.991,34765.0
1702210800000,0.991,0.9912,0.9909,0.9912,3256.0
1702210860000,0.9913,0.9927,0.9908,0.992,6119.0
1702210920000,0.9919,0.9923,0.9917,0.9918,1575.0
1702210980000,0.9917,0.9931,0.9917,0.9921,12768.0
1702211040000,0.9921,0.9926,0.9912,0.9912,3540.0
1702211100000,0.991,0.992,0.991,0.9915,4504.0
1702211160000,0.9915,0.9916,0.9904,0.9904,9121.0
1702211220000,0.9903,0.991,0.99,0.9906,4316.0
1702211280000,0.9908,0.991,0.9899,0.9899,2129.0
1702211340000,0.9902,0.9903,0.9902,0.9903,8728.0
1702211400000,0.9903,0.9918,0.9903,0.9917,6831.0
1702211460000,0.9916,0.9916,0.9909,0.9909,4751.0
1702211520000,0.9909,0.9909,0.9895,0.9895,6175.0
1702211580000,0.9896,0.99,0.9894,0.9896,2333.0
1702211640000,0.9896,0.99,0.9893,0.9894,1721.0
1702211700000,0.9895,0.9901,0.9894,0.9895,2298.0
1702211760000,0.9894,0.9894,0.9888,0.9894,9768.0
1702211820000,0.9895,0.9898,0.9895,0.9898,1865.0
1702211880000,0.9899,0.99,0.9892,0.9892,4337.0
1702211940000,0.9891,0.9898,0.9886,0.9898,1509.0
1702212000000,0.9899,0.9899,0.9889,0.9895,1100.0
1702212060000,0.9896,0.9896,0.9892,0.9892,805.0
1702212120000,0.9892,0.9916,0.9892,0.9912,1460.0
1702212180000,0.9915,0.9917,0.9915,0.9917,415.0
1702212240000,0.9917,0.9922,0.9916,0.9922,3902.0
1702212300000,0.9919,0.9923,0.9916,0.9922,773.0
1702212360000,0.9922,0.9927,0.9919,0.9924,2229.0
1702212420000,0.9925,0.994,0.9923,0.9923,8767.0
1702212480000,0.9924,0.9926,0.9904,0.9906,4705.0
1702212540000,0.991,0.9912,0.9906,0.9911,2926.0
1702212600000,0.9911,0.9911,0.9908,0.9909,3209.0
1702212660000,0.991,0.9918,0.991,0.991,871.0
1702212720000,0.9913,0.9917,0.9912,0.9912,3791.0
1702212780000,0.9913,0.9921,0.9913,0.9919,459.0
1702212840000,0.992,0.9921,0.9918,0.992,452.0
1702212900000,0.9921,0.9921,0.9917,0.9921,2574.0
1702212960000,0.9919,0.9928,0.9919,0.9923,2253.0
1702213020000,0.9924,0.9933,0.9919,0.9929,5601.0
1702213080000,0.993,0.9932,0.993,0.9932,439.0
1702213140000,0.9931,0.9932,0.9928,0.9928,3041.0
1702213200000,0.9929,0.9931,0.9926,0.9928,2252.0
1702213260000,0.9929,0.9931,0.992,0.9923,10920.0
1702213320000,0.9921,0.9923,0.9921,0.9921,6359.0
1702213380000,0.9922,0.9937,0.9922,0.9937,4405.0
1702213440000,0.9936,0.9936,0.9925,0.9925,4159.0
1702213500000,0.9924,0.9926,0.992,0.9921,5379.0
1702213560000,0.992,0.9921,0.9912,0.9913,9927.0
1702213620000,0.9913,0.9918,0.9907,0.9914,14229.0
1702213680000,0.9914,0.9921,0.9914,0.9916,5024.0
1702213740000,0.9916,0.9916,0.9913,0.9913,207.0
1702213800000,0.9913,0.9919,0.9913,0.9917,2845.0
1702213860000,0.9918,0.9919,0.9915,0.9918,1444.0
1702213920000,0.9918,0.9918,0.9915,0.9917,804.0
1702213980000,0.9917,0.9917,0.9915,0.9916,1114.0
1702214040000,0.9917,0.9919,0.991,0.9919,6313.0
1702214100000,0.9919,0.9931,0.9917,0.993,5732.0
1702214160000,0.993,0.9938,0.9924,0.9924,5141.0
1702214220000,0.9925,0.993,0.9923,0.9927,2050.0
1702214280000,0.9925,0.9926,0.992,0.992,744.0
1702214340000,0.9921,0.9921,0.9891,0.9895,63428.0
1702214400000,0.9896,0.9907,0.9895,0.9899,15844.0
1702214460000,0.9896,0.9896,0.989,0.9891,4045.0
1702214520000,0.9893,0.9904,0.9893,0.9899,8658.0
1702214580000,0.9898,0.9903,0.9896,0.99,4904.0
1702214640000,0.9901,0.9901,0.9895,0.9896,6435.0
1702214700000,0.9896,0.9898,0.9887,0.9887,3501.0
1702214760000,0.9888,0.9891,0.9872,0.9879,6753.0
1702214820000,0.9878,0.9878,0.9865,0.9868,4011.0
1702214880000,0.9869,0.987,0.986,0.9861,1696.0
1702214940000,0.986,0.9887,0.986,0.9887,10714.0
1702215000000,0.9887,0.9891,0.987,0.9879,9486.0
1702215060000,0.9876,0.9881,0.9869,0.9869,7913.0
1702215120000,0.987,0.9881,0.9863,0.9881,3077.0
1702215180000,0.988,0.988,0.9868,0.9872,1045.0
1702215240000,0.9872,0.9877,0.987,0.9876,1232.0
1702215300000,0.9876,0.9882,0.9873,0.9881,4966.0
1702215360000,0.9881,0.9882,0.9875,0.9882,2954.0
1702215420000,0.9883,0.9892,0.9883,0.9892,3662.0
1702215480000,0.9893,0.9897,0.9882,0.9894,4524.0
1702215540000,0.9893,0.9893,0.9876,0.9879,2029.0
1702215600000,0.9878,0.9899,0.9875,0.9896,2413.0
1702215660000,0.9895,0.9905,0.989,0.9897,7852.0
1702215720000,0.9898,0.9907,0.9897,0.9905,1591.0
1702215780000,0.9906,0.9906,0.9891,0.9892,2733.0
1702215840000,0.9893,0.9894,0.989,0.9892,4129.0
1702215900000,0.9893,0.9906,0.9889,0.9906,3190.0
1702215960000,0.9908,0.9918,0.9908,0.9916,1605.0
1702216020000,0.9916,0.9919,0.9909,0.9915,3934.0
1702216080000,0.9914,0.9917,0.9905,0.9913,6804.0
1702216140000,0.9912,0.9916,0.9908,0.9908,1810.0
1702216200000,0.9907,0.991,0.9895,0.9895,6455.0
1702216260000,0.9895,0.9903,0.9895,0.9902,704.0
1702216320000,0.9903,0.991,0.9903,0.9905,4294.0
1702216380000,0.9904,0.9904,0.99,0.99,945.0
1702216440000,0.9899,0.9901,0.9889,0.9894,6293.0
1702216500000,0.9894,0.9896,0.9888,0.9888,3642.0
1702216560000,0.9887,0.9887,0.9881,0.9882,339.0
1702216620000,0.9883,0.9888,0.9883,0.9888,756.0
1702216680000,0.9889,0.9896,0.9889,0.9896,4136.0
1702216740000,0.9897,0.9899,0.9895,0.9895,293.0
1702216800000,0.9895,0.9895,0.9887,0.9891,2217.0
1702216860000,0.9894,0.9894,0.9885,0.9893,2563.0
1702216920000,0.9894,0.9898,0.9889,0.9895,1382.0
1702216980000,0.9894,0.9894,0.9883,0.9888,6017.0
1702217040000,0.9893,0.9917,0.9893,0.9909,7551.0
1702217100000,0.9911,0.9914,0.9904,0.9914,6941.0
1702217160000,0.9915,0.9922,0.9915,0.9921,2525.0
1702217220000,0.9923,0.9935,0.9923,0.9935,3398.0
1702217280000,0.9933,0.9933,0.9922,0.9924,3113.0
1702217340000,0.9924,0.993,0.9922,0.9924,1886.0
1702217400000,0.9925,0.9938,0.9925,0.9929,12412.0
1702217460000,0.993,0.9937,0.993,0.9931,2102.0
1702217520000,0.993,0.9932,0.9922,0.9922,2571.0
1702217580000,0.9925,0.9931,0.9925,0.993,520.0
1702217640000,0.9931,0.9933,0.9929,0.9931,961.0
1702217700000,0.9933,0.9933,0.9928,0.9932,2369.0
1702217760000,0.9931,0.9931,0.9923,0.9929,8087.0
1702217820000,0.993,0.993,0.9914,0.9914,2495.0
1702217880000,0.9914,0.9927,0.9911,0.9927,7240.0
1702217940000,0.9925,0.9925,0.9912,0.9917,4930.0
1702218000000,0.9916,0.9916,0.9872,0.9885,101428.0
1702218060000,0.9885,0.9887,0.9872,0.9881,9626.0
1702218120000,0.9879,0.9886,0.9876,0.9877,2972.0
1702218180000,0.9877,0.9885,0.9877,0.9885,5534.0
1702218240000,0.9886,0.9889,0.9873,0.9886,6544.0
1702218300000,0.9884,0.9884,0.9864,0.9872,10811.0
1702218360000,0.9872,0.9881,0.9869,0.988,8236.0
1702218420000,0.9879,0.9883,0.9873,0.9883,5223.0
1702218480000,0.9883,0.9886,0.9874,0.9878,4627.0
1702218540000,0.9879,0.9883,0.9876,0.9883,2342.0
1702218600000,0.9881,0.9884,0.9874,0.9874,1835.0
1702218660000,0.9877,0.9879,0.9871,0.9874,2091.0
1702218720000,0.9873,0.9873,0.9858,0.9867,2654.0
1702218780000,0.9863,0.9863,0.9853,0.9856,7306.0
1702218840000,0.9855,0.9857,0.983,0.9854,20738.0
1702218900000,0.9853,0.9859,0.9853,0.9856,9597.0
1702218960000,0.986,0.9874,0.986,0.9869,7199.0
1702219020000,0.9869,0.9873,0.986,0.986,7158.0
1702219080000,0.9859,0.9859,0.9844,0.9854,9531.0
1702219140000,0.9853,0.9856,0.9846,0.985,2041.0
1702219200000,0.9852,0.9866,0.9852,0.9863,2190.0
1702219260000,0.9862,0.9872,0.986,0.9864,4044.0
1702219320000,0.9864,0.987,0.9862,0.9863,7218.0
1702219380000,0.9864,0.9872,0.9857,0.9872,5917.0
1702219440000,0.9872,0.9878,0.9872,0.9876,1906.0
1702219500000,0.9878,0.9883,0.9876,0.9883,2358.0
1702219560000,0.9884,0.9901,0.9884,0.9901,6422.0
1702219620000,0.9901,0.9905,0.9897,0.9905,8383.0
1702219680000,0.9906,0.9915,0.9903,0.9915,4001.0
1702219740000,0.9914,0.9922,0.991,0.9917,4822.0
1702219800000,0.9918,0.9919,0.9893,0.9893,9245.0
1702219860000,0.9899,0.9913,0.9899,0.9908,6924.0
1702219920000,0.991,0.9911,0.9903,0.9903,1008.0
1702219980000,0.9904,0.9911,0.9904,0.9908,1475.0
1702220040000,0.9912,0.9915,0.9909,0.9911,2113.0
1702220100000,0.9911,0.9915,0.9908,0.9915,1418.0
1702220160000,0.9916,0.9916,0.9902,0.9905,2935.0
1702220220000,0.9908,0.9914,0.9901,0.9907,3864.0
1702220280000,0.9903,0.9905,0.9896,0.9905,2786.0
1702220340000,0.9904,0.9906,0.9894,0.9895,4730.0
1702220400000,0.9895,0.9912,0.9893,0.9911,9408.0
1702220460000,0.991,0.9911,0.9892,0.9892,5262.0
1702220520000,0.9893,0.99,0.9893,0.99,5630.0
1702220580000,0.9899,0.9901,0.9888,0.9893,2107.0
1702220640000,0.989,0.9905,0.9888,0.99,8049.0
1702220700000,0.99,0.9912,0.9899,0.9911,2408.0
1702220760000,0.991,0.9918,0.991,0.9916,5760.0
1702220820000,0.9917,0.9924,0.9917,0.9921,1075.0
1702220880000,0.9922,0.9923,0.9915,0.9915,1442.0
1702220940000,0.9914,0.9922,0.991,0.9913,3596.0
1702221000000,0.9912,0.9917,0.9892,0.9892,7969.0
1702221060000,0.9892,0.9902,0.9883,0.9884,17406.0
1702221120000,0.9885,0.9897,0.9885,0.9887,2818.0
1702221180000,0.989,0.9907,0.989,0.9907,2811.0
1702221240000,0.9906,0.9915,0.9906,0.991,6425.0
1702221300000,0.991,0.9912,0.9899,0.991,7172.0
1702221360000,0.991,0.9934,0.991,0.9925,33056.0
1702221420000,0.9925,0.993,0.9925,0.993,3449.0
1702221480000,0.993,0.9937,0.9928,0.9934,2160.0
1702221540000,0.9935,0.9935,0.9924,0.9924,1451.0
1702221600000,0.9923,0.9926,0.9913,0.9924,5674.0
1702221660000,0.9922,0.9939,0.9922,0.9934,10520.0
1702221720000,0.9934,0.9934,0.9929,0.993,4567.0
1702221780000,0.9935,0.9937,0.9931,0.9937,4095.0
1702221840000,0.9938,0.9961,0.9938,0.9958,19424.0
1702221900000,0.9956,0.9959,0.9947,0.9949,9072.0
1702221960000,0.9948,0.9955,0.9946,0.9946,10185.0
1702222020000,0.9953,0.9968,0.9953,0.996,22957.0
1702222080000,0.9961,0.9963,0.9957,0.9963,1971.0
1702222140000,0.9962,0.9965,0.9957,0.9958,4796.0
1702222200000,0.9959,0.9962,0.9956,0.9961,3842.0
1702222260000,0.9962,0.9964,0.9955,0.9955,7789.0
1702222320000,0.9954,0.9959,0.9946,0.9952,21858.0
1702222380000,0.9949,0.9956,0.9948,0.9954,944.0
1702222440000,0.9955,0.9959,0.9951,0.9953,4932.0
1702222500000,0.9954,0.9964,0.9952,0.9964,3650.0
1702222560000,0.9963,0.9963,0.9951,0.9951,1681.0
1702222620000,0.995,0.9956,0.9948,0.9954,2930.0
1702222680000,0.9953,0.9961,0.9952,0.996,1106.0
1702222740000,0.9961,0.9968,0.9954,0.9959,10661.0
1702222800000,0.9964,0.9968,0.9964,0.9966,967.0
1702222860000,0.9968,0.997,0.9966,0.997,5179.0
1702222920000,0.9969,0.9969,0.9961,0.9962,3153.0
1702222980000,0.9961,0.9968,0.9961,0.9967,790.0
1702223040000,0.9967,0.997,0.996,0.9961,4136.0
1702223100000,0.9961,0.9966,0.9958,0.9961,1324.0
1702223160000,0.9961,0.9969,0.9961,0.9968,699.0
1702223220000,0.9967,0.9967,0.995,0.995,1086.0
1702223280000,0.9948,0.9958,0.9945,0.9953,9490.0
1702223340000,0.9952,0.9952,0.9943,0.9947,1403.0
1702223400000,0.9947,0.995,0.9943,0.9944,4030.0
1702223460000,0.9946,0.9948,0.9945,0.9947,561.0
1702223520000,0.9946,0.9946,0.9937,0.9937,868.0
1702223580000,0.9938,0.9945,0.9937,0.994,2712.0
1702223640000,0.994,0.9967,0.9934,0.9965,27392.0
1702223700000,0.9964,0.9974,0.9964,0.9971,5522.0
1702223760000,0.9972,0.9974,0.9964,0.9971,6016.0
1702223820000,0.9972,0.9983,0.9968,0.9975,13022.0
1702223880000,0.9972,0.9972,0.9959,0.9961,3695.0
1702223940000,0.9963,0.9967,0.9962,0.9964,6788.0
1702224000000,0.9963,0.9973,0.9959,0.9973,7841.0
1702224060000,0.9972,0.9991,0.9972,0.9987,3890.0
1702224120000,0.9985,0.9985,0.9962,0.9971,6651.0
1702224180000,0.997,0.9983,0.997,0.9982,2336.0
1702224240000,0.9981,0.9985,0.9965,0.9969,3493.0
1702224300000,0.9967,0.9976,0.9964,0.9964,4687.0
1702224360000,0.9966,0.9985,0.9966,0.9985,2644.0
1702224420000,0.9984,0.9984,0.9973,0.9973,2461.0
1702224480000,0.9974,0.9976,0.9965,0.9968,3497.0
1702224540000,0.9967,0.9967,0.9952,0.9962,1596.0
1702224600000,0.9962,0.9962,0.9952,0.9952,5716.0
1702224660000,0.9951,0.9951,0.9935,0.9941,10825.0
1702224720000,0.9943,0.9949,0.994,0.9946,6619.0
1702224780000,0.9945,0.998,0.9942,0.9974,9746.0
1702224840000,0.9973,0.9978,0.9965,0.9974,6119.0
1702224900000,0.9973,0.9985,0.9972,0.9974,4534.0
1702224960000,0.9975,0.9975,0.9963,0.9964,3005.0
1702225020000,0.9964,0.9971,0.9961,0.9962,3297.0
1702225080000,0.9962,0.9967,0.9955,0.9955,1133.0
1702225140000,0.9955,0.9955,0.9947,0.9951,5207.0
1702225200000,0.9952,0.9971,0.9952,0.9971,6912.0
1702225260000,0.9969,0.997,0.9965,0.997,1275.0
1702225320000,0.9964,0.9969,0.9958,0.9958,1521.0
1702225380000,0.9957,0.9957,0.9948,0.9948,3933.0
1702225440000,0.9948,0.9956,0.9948,0.9956,1579.0
1702225500000,0.9954,0.9961,0.9954,0.996,783.0
1702225560000,0.9956,0.9961,0.9955,0.9956,1221.0
1702225620000,0.9954,0.9954,0.9947,0.9951,1469.0
1702225680000,0.9951,0.9967,0.9949,0.9949,8139.0
1702225740000,0.9953,0.996,0.9953,0.996,1411.0
1702225800000,0.9956,0.9956,0.9942,0.9943,4502.0
1702225860000,0.9942,0.9962,0.994,0.9959,3543.0
1702225920000,0.9961,0.9966,0.9954,0.9964,2065.0
1702225980000,0.9961,0.9961,0.9948,0.9948,4898.0
1702226040000,0.9947,0.9956,0.9947,0.9956,1740.0
1702226100000,0.9955,0.9959,0.9944,0.9944,7165.0
1702226160000,0.9946,0.9946,0.9932,0.9942,18688.0
1702226220000,0.9942,0.997,0.994,0.997,4014.0
1702226280000,0.997,0.9973,0.9964,0.9965,7045.0
1702226340000,0.9963,0.9971,0.9963,0.9964,2373.0
1702226400000,0.9962,0.9968,0.9956,0.9957,5569.0
1702226460000,0.9956,0.9962,0.9955,0.9962,1837.0
1702226520000,0.9963,0.9974,0.9963,0.9967,5762.0
1702226580000,0.9967,0.9971,0.996,0.9971,5481.0
1702226640000,0.9972,0.9977,0.9968,0.9977,3224.0
1702226700000,0.998,0.9992,0.998,0.9989,8375.0
1702226760000,0.999,1.0004,0.9981,0.9992,15660.0
1702226820000,0.9991,1.0003,0.9991,0.9999,2214.0
1702226880000,1.0,1.0003,0.9989,0.9992,1763.0
1702226940000,0.9992,0.9994,0.9985,0.9989,4250.0
1702227000000,0.9988,1.0008,0.9988,1.0,11088.0
1702227060000,0.9999,1.0004,0.9997,0.9997,4624.0
1702227120000,0.9998,1.0005,0.9998,1.0004,1642.0
1702227180000,1.0002,1.0002,0.9985,0.9987,8182.0
1702227240000,0.9987,1.0004,0.9987,1.0003,6630.0
1702227300000,1.0005,1.0007,0.9999,1.0007,2540.0
1702227360000,1.0007,1.0008,0.9997,1.0008,10407.0
1702227420000,1.0008,1.0016,1.0001,1.0016,4472.0
1702227480000,1.0012,1.0013,1.0005,1.0007,3134.0
1702227540000,1.0008,1.0009,0.9997,1.0004,8475.0
1702227600000,1.0004,1.0005,0.9988,0.9995,12699.0
1702227660000,0.9995,1.0,0.9993,0.9996,2458.0
1702227720000,0.9995,0.9996,0.9988,0.9989,2392.0
1702227780000,0.9989,0.9997,0.9989,0.9994,8269.0
1702227840000,0.9996,0.9996,0.999,0.999,2319.0
1702227900000,0.9989,0.9991,0.997,0.9972,16150.0
1702227960000,0.9971,0.9981,0.9971,0.9979,2427.0
1702228020000,0.9979,0.9981,0.9975,0.9979,2178.0
1702228080000,0.9979,0.9982,0.9977,0.9982,2429.0
1702228140000,0.9981,0.9986,0.9976,0.9983,4484.0
1702228200000,0.9981,0.9992,0.9977,0.9992,8228.0
1702228260000,0.9991,1.0011,0.999,1.001,12143.0
1702228320000,1.0008,1.0008,0.9995,0.9996,2205.0
1702228380000,0.9995,0.9997,0.997,0.9972,23240.0
1702228440000,0.9972,0.9973,0.997,0.9972,2071.0
1702228500000,0.9971,0.9975,0.9965,0.9971,4635.0
1702228560000,0.9971,0.9981,0.9963,0.9978,10684.0
1702228620000,0.998,0.9998,0.998,0.9997,4884.0
1702228680000,0.9996,0.9999,0.9977,0.9977,2361.0
1702228740000,0.9981,0.9984,0.9979,0.998,1963.0
1702228800000,0.9977,0.9984,0.9972,0.9981,4541.0
1702228860000,0.998,0.998,0.9971,0.9974,4386.0
1702228920000,0.9975,0.9989,0.9974,0.9989,2654.0
1702228980000,0.9988,1.0,0.9988,1.0,1050.0
1702229040000,1.0001,1.0012,1.0,1.0008,4936.0
1702229100000,1.0006,1.0006,0.9982,0.9982,3167.0
1702229160000,0.9979,0.9989,0.9968,0.9978,3964.0
1702229220000,0.9972,0.9978,0.9967,0.9977,1715.0
1702229280000,0.9976,0.9984,0.9971,0.9984,6246.0
1702229340000,0.998,0.9982,0.9976,0.9978,2186.0
1702229400000,0.9977,0.9992,0.9977,0.9988,3324.0
1702229460000,0.9989,0.9994,0.9988,0.9993,1868.0
1702229520000,0.9994,1.0001,0.9991,1.0001,1458.0
1702229580000,1.0002,1.0007,1.0002,1.0006,768.0
1702229640000,1.0006,1.0006,0.9987,0.9996,8547.0
1702229700000,0.9996,0.9996,0.9989,0.9991,3187.0
1702229760000,0.9988,0.9988,0.9971,0.9971,3948.0
1702229820000,0.997,0.9973,0.9965,0.9967,2978.0
1702229880000,0.9968,0.9974,0.9964,0.9964,4636.0
1702229940000,0.9963,0.9963,0.9961,0.9963,929.0
1702230000000,0.9963,0.997,0.9962,0.9967,2947.0
1702230060000,0.9965,0.9966,0.9955,0.9955,1615.0
1702230120000,0.9957,0.9958,0.9948,0.9948,1440.0
1702230180000,0.9948,0.9948,0.994,0.9946,4987.0
1702230240000,0.9942,0.9943,0.9936,0.994,6297.0
1702230300000,0.9941,0.9941,0.9913,0.9925,10802.0
1702230360000,0.9925,0.9958,0.9922,0.9958,6349.0
1702230420000,0.996,0.9967,0.9954,0.9965,4619.0
1702230480000,0.9963,0.9964,0.9941,0.9942,3901.0
1702230540000,0.9942,0.9948,0.9942,0.9946,1231.0
1702230600000,0.9943,0.9943,0.993,0.9939,2280.0
1702230660000,0.9938,0.995,0.9938,0.9949,1638.0
1702230720000,0.9949,0.9952,0.9945,0.9951,1732.0
1702230780000,0.9951,0.9969,0.995,0.9969,2848.0
1702230840000,0.9966,0.9968,0.9963,0.9967,1226.0
1702230900000,0.9967,0.997,0.9965,0.9969,1227.0
1702230960000,0.9969,0.9992,0.9969,0.9988,6288.0
1702231020000,0.9987,0.9992,0.9976,0.9976,2427.0
1702231080000,0.9979,0.9979,0.9969,0.997,4641.0
1702231140000,0.9972,0.9978,0.9972,0.9978,1230.0
1702231200000,0.9979,0.9993,0.9978,0.9993,5165.0
1702231260000,0.9992,0.9993,0.9984,0.9993,1531.0
1702231320000,0.9992,0.9996,0.9988,0.9996,3333.0
1702231380000,0.9997,1.0023,0.9997,1.0023,3965.0
1702231440000,1.0023,1.0026,1.0014,1.0017,3014.0
1702231500000,1.0016,1.0016,0.9996,0.9997,6299.0
1702231560000,0.9999,1.0005,0.9999,1.0001,2009.0
1702231620000,0.9997,0.9997,0.9986,0.9986,816.0
1702231680000,0.9988,1.0001,0.9987,1.0001,1678.0
1702231740000,0.9999,1.0006,0.9998,1.0005,1817.0
1702231800000,1.0004,1.0005,0.9991,0.9996,2172.0
1702231860000,0.9998,1.0001,0.9993,0.9996,1840.0
1702231920000,0.9996,1.0007,0.9993,1.0005,2223.0
1702231980000,1.0005,1.0019,1.0005,1.0014,3373.0
1702232040000,1.0013,1.0016,0.9997,0.9997,2061.0
1702232100000,0.9997,1.0007,0.9996,0.9996,2713.0
1702232160000,0.9998,1.0009,0.9998,1.0005,4033.0
1702232220000,1.0006,1.002,1.0006,1.002,1034.0
1702232280000,1.002,1.0031,1.0016,1.0028,4985.0
1702232340000,1.003,1.0033,1.0028,1.0032,2589.0
1702232400000,1.0032,1.0034,1.0021,1.0022,4376.0
1702232460000,1.0023,1.0023,1.0011,1.0022,13360.0
1702232520000,1.0024,1.0025,1.0021,1.0024,776.0
1702232580000,1.0023,1.0024,1.0006,1.001,8708.0
1702232640000,1.0011,1.0012,1.0009,1.0009,663.0
1702232700000,1.0011,1.0025,1.0006,1.0025,7837.0
1702232760000,1.0027,1.0028,1.0016,1.0026,4776.0
1702232820000,1.0027,1.0034,1.0027,1.0034,701.0
1702232880000,1.0034,1.0042,1.0034,1.0038,3111.0
1702232940000,1.004,1.004,1.0026,1.0029,2954.0
1702233000000,1.003,1.0037,1.002,1.0035,3546.0
1702233060000,1.0037,1.004,1.0028,1.0031,2083.0
1702233120000,1.003,1.003,1.0019,1.0019,3258.0
1702233180000,1.0018,1.0033,1.0016,1.0033,2160.0
1702233240000,1.0031,1.0032,1.0023,1.0027,2154.0
1702233300000,1.0026,1.0026,1.0007,1.0007,1900.0
1702233360000,1.0009,1.0014,1.0007,1.0009,4650.0
1702233420000,1.0009,1.0019,1.0008,1.0019,1106.0
1702233480000,1.002,1.0024,1.0016,1.0018,1968.0
1702233540000,1.0016,1.0017,1.0015,1.0016,276.0
1702233600000,1.0015,1.0038,1.0013,1.0038,4231.0
1702233660000,1.0038,1.0038,1.0029,1.003,903.0
1702233720000,1.003,1.0035,1.0029,1.0029,5875.0
1702233780000,1.0027,1.0031,1.0019,1.0019,706.0
1702233840000,1.0019,1.0023,1.0011,1.0011,3801.0
1702233900000,1.0013,1.0026,1.0011,1.0026,4779.0
1702233960000,1.0026,1.0029,1.0016,1.0016,1903.0
1702234020000,1.0013,1.0019,1.0011,1.0019,1611.0
1702234080000,1.0018,1.0019,1.0017,1.0018,2347.0
1702234140000,1.0018,1.003,1.0018,1.0023,4412.0
1702234200000,1.0026,1.0027,1.0016,1.0021,3765.0
1702234260000,1.002,1.002,1.0014,1.0014,525.0
1702234320000,1.0015,1.0018,1.0015,1.0017,1001.0
1702234380000,1.0014,1.0014,0.9995,0.9995,3052.0
1702234440000,0.9995,1.0007,0.9995,1.0007,5395.0
1702234500000,1.0007,1.0011,1.0,1.0008,2970.0
1702234560000,1.0008,1.0008,1.0002,1.0007,583.0
1702234620000,1.0006,1.001,1.0001,1.0005,1498.0
1702234680000,1.0005,1.0011,1.0005,1.0008,795.0
1702234740000,1.0008,1.0011,1.0008,1.0009,368.0
1702234800000,1.001,1.0017,1.0002,1.0002,2939.0
1702234860000,1.0003,1.0009,1.0002,1.0009,1773.0
1702234920000,1.0009,1.0017,1.0009,1.0012,1411.0
1702234980000,1.0014,1.0019,1.0013,1.0018,1430.0
1702235040000,1.0018,1.0019,1.0009,1.0019,1837.0
1702235100000,1.0016,1.0021,1.0012,1.002,1771.0
1702235160000,1.002,1.0022,1.0019,1.0022,4269.0
1702235220000,1.0023,1.0023,1.002,1.0021,1344.0
1702235280000,1.002,1.0023,1.0015,1.0017,3877.0
1702235340000,1.0018,1.0019,1.0015,1.0018,1867.0
1702235400000,1.0019,1.0022,1.0012,1.0013,2530.0
1702235460000,1.0013,1.0017,1.0012,1.0014,4312.0
1702235520000,1.0017,1.0022,1.0014,1.0021,5154.0
1702235580000,1.0022,1.0024,1.0014,1.0014,2240.0
1702235640000,1.0013,1.0016,1.0011,1.0016,5888.0
1702235700000,1.0018,1.0024,1.0017,1.0018,1624.0
1702235760000,1.002,1.0022,1.0013,1.0014,1208.0
1702235820000,1.0012,1.0012,1.0,1.0004,5878.0
1702235880000,1.0005,1.0016,1.0005,1.0014,2810.0
1702235940000,1.0014,1.0018,1.0011,1.0018,1440.0
1702236000000,1.0017,1.0018,1.0002,1.0002,4067.0
1702236060000,1.0002,1.0017,1.0002,1.0003,2252.0
1702236120000,1.0005,1.0012,0.9996,1.0,3398.0
1702236180000,1.0,1.0005,0.9996,1.0,1403.0
1702236240000,1.0,1.0,0.9996,1.0,8228.0
1702236300000,0.9999,0.9999,0.9989,0.9992,5698.0
1702236360000,0.9992,1.0,0.9986,1.0,6128.0
1702236420000,1.0,1.0002,0.9995,0.9997,1770.0
1702236480000,0.9996,1.0003,0.9996,1.0001,2013.0
1702236540000,1.0004,1.001,0.9999,1.001,1781.0
1702236600000,1.0006,1.0006,0.9995,1.0,5725.0
1702236660000,0.9999,1.0002,0.9999,1.0,356.0
1702236720000,1.0,1.0004,1.0,1.0002,1122.0
1702236780000,1.0001,1.0003,1.0,1.0003,400.0
1702236840000,1.0001,1.0003,0.9993,0.9993,2215.0
1702236900000,0.9993,1.0003,0.9993,1.0003,3599.0
1702236960000,1.0004,1.0008,1.0001,1.0001,2255.0
1702237020000,1.0002,1.0003,0.9995,1.0003,1354.0
1702237080000,1.0005,1.0007,1.0002,1.0002,808.0
1702237140000,1.0003,1.0003,1.0003,1.0003,8.0
1702237200000,1.0006,1.0011,1.0006,1.0008,1566.0
1702237260000,1.0006,1.0009,1.0001,1.0008,2770.0
1702237320000,1.0008,1.0011,0.9999,1.0,2966.0
1702237380000,1.0,1.0,0.9999,1.0,453.0
1702237440000,0.9999,1.0007,0.9999,1.0007,901.0
1702237500000,1.0008,1.0013,1.0008,1.0013,1770.0
1702237560000,1.0013,1.0016,1.0008,1.0009,2688.0
1702237620000,1.0009,1.0009,1.0,1.0007,2017.0
1702237680000,1.0005,1.0005,0.9997,1.0001,1460.0
1702237740000,1.0001,1.0012,1.0,1.0008,3237.0
1702237800000,1.0011,1.0017,1.0011,1.0017,1061.0
1702237860000,1.0018,1.0027,1.0018,1.0026,2022.0
1702237920000,1.0027,1.003,1.0024,1.0029,1685.0
1702237980000,1.0028,1.0028,1.0019,1.0019,768.0
1702238040000,1.0019,1.0023,1.0019,1.0023,4001.0
1702238100000,1.0023,1.0028,1.0012,1.0014,15689.0
1702238160000,1.0014,1.0053,1.0014,1.0053,23254.0
1702238220000,1.0053,1.0067,1.0049,1.0061,20609.0
1702238280000,1.0062,1.007,1.006,1.007,3799.0
1702238340000,1.0069,1.0074,1.0066,1.0074,4038.0
1702238400000,1.0074,1.0082,1.0066,1.0074,12744.0
1702238460000,1.0073,1.0073,1.0068,1.0069,1484.0
1702238520000,1.0069,1.0078,1.0064,1.0078,2437.0
1702238580000,1.0079,1.0089,1.0074,1.0085,14086.0
1702238640000,1.0086,1.0086,1.0073,1.0075,6981.0
1702238700000,1.0074,1.0074,1.0059,1.006,9281.0
1702238760000,1.006,1.0068,1.0054,1.0063,16886.0
1702238820000,1.0063,1.007,1.006,1.0061,9101.0
1702238880000,1.0064,1.0068,1.0049,1.0049,11888.0
1702238940000,1.0049,1.0056,1.0047,1.0047,8572.0
1702239000000,1.0053,1.0061,1.0048,1.0061,2310.0
1702239060000,1.0062,1.0068,1.006,1.0064,1166.0
1702239120000,1.0065,1.0067,1.0063,1.0064,2061.0
1702239180000,1.0065,1.0066,1.0061,1.0063,1820.0
1702239240000,1.0064,1.0065,1.005,1.0051,3568.0
1702239300000,1.0052,1.0077,1.0052,1.007,14856.0
1702239360000,1.0068,1.0068,1.0054,1.0055,1854.0
1702239420000,1.0055,1.0064,1.0055,1.0062,2712.0
1702239480000,1.0062,1.0065,1.0062,1.0062,953.0
1702239540000,1.0061,1.0072,1.0061,1.0069,751.0
1702239600000,1.007,1.0074,1.0064,1.0073,1341.0
1702239660000,1.0072,1.0072,1.0064,1.0069,1799.0
1702239720000,1.0069,1.0076,1.0069,1.0071,1659.0
1702239780000,1.0071,1.0072,1.0064,1.0072,6815.0
1702239840000,1.0072,1.0088,1.0072,1.0082,8727.0
1702239900000,1.0082,1.0083,1.0072,1.0072,2742.0
1702239960000,1.0072,1.0072,1.0065,1.0065,1292.0
1702240020000,1.0064,1.008,1.0064,1.0075,6787.0
1702240080000,1.0075,1.0078,1.0072,1.0073,1126.0
1702240140000,1.0074,1.0077,1.0072,1.0073,4153.0
1702240200000,1.007,1.007,1.0055,1.0055,3518.0
1702240260000,1.0055,1.0061,1.0054,1.0058,1673.0
1702240320000,1.0059,1.0075,1.0059,1.0075,1765.0
1702240380000,1.0078,1.0083,1.0078,1.0078,1513.0
1702240440000,1.0079,1.0081,1.0071,1.0075,7642.0
1702240500000,1.0075,1.0085,1.0073,1.0082,812.0
1702240560000,1.0082,1.0089,1.0082,1.0088,978.0
1702240620000,1.0087,1.0094,1.0087,1.0092,1407.0
1702240680000,1.0092,1.01,1.0092,1.01,6563.0
1702240740000,1.01,1.0106,1.01,1.01,3455.0
1702240800000,1.01,1.01,1.0092,1.0096,6122.0
1702240860000,1.0096,1.0107,1.0095,1.0107,1395.0
1702240920000,1.0106,1.011,1.0101,1.0108,7390.0
1702240980000,1.0107,1.0117,1.0107,1.0117,3812.0
1702241040000,1.0116,1.0119,1.011,1.011,5226.0
1702241100000,1.011,1.0117,1.0103,1.0104,7134.0
1702241160000,1.0105,1.0114,1.0103,1.0111,3924.0
1702241220000,1.0111,1.0113,1.0105,1.0111,5221.0
1702241280000,1.0112,1.0115,1.0111,1.0114,3003.0
1702241340000,1.0116,1.0129,1.0115,1.0115,6292.0
1702241400000,1.0116,1.0133,1.0114,1.0133,9499.0
1702241460000,1.013,1.0133,1.0125,1.0131,2265.0
1702241520000,1.013,1.0131,1.0127,1.013,2735.0
1702241580000,1.0129,1.014,1.0128,1.014,7471.0
1702241640000,1.014,1.014,1.0127,1.013,5743.0
1702241700000,1.0129,1.0138,1.0128,1.0136,2850.0
1702241760000,1.0136,1.0137,1.0133,1.0134,1297.0
1702241820000,1.0135,1.0136,1.0126,1.0135,3001.0
1702241880000,1.0135,1.0154,1.0135,1.0148,6500.0
1702241940000,1.0148,1.0151,1.0134,1.0141,14059.0
1702242000000,1.0142,1.0185,1.0138,1.0173,73744.0
1702242060000,1.0171,1.0173,1.0153,1.0156,23834.0
1702242120000,1.0156,1.0162,1.0144,1.0161,34344.0
1702242180000,1.0161,1.0162,1.0146,1.0146,8502.0
1702242240000,1.0151,1.0158,1.0139,1.0158,9739.0
1702242300000,1.0157,1.0181,1.0152,1.0181,12079.0
1702242360000,1.0181,1.0183,1.0172,1.0174,7579.0
1702242420000,1.0175,1.0176,1.0167,1.0168,6219.0
1702242480000,1.0169,1.0179,1.0169,1.0178,4242.0
1702242540000,1.0178,1.0203,1.0175,1.0197,35005.0
1702242600000,1.0196,1.0196,1.0176,1.0177,7218.0
1702242660000,1.0177,1.0194,1.0171,1.0194,4289.0
1702242720000,1.0194,1.0214,1.0193,1.0211,18805.0
1702242780000,1.0213,1.0222,1.0197,1.0222,31864.0
1702242840000,1.0217,1.0237,1.0213,1.0226,10989.0
1702242900000,1.0223,1.0249,1.0211,1.0247,38849.0
1702242960000,1.0248,1.0303,1.0239,1.0297,53607.0
1702243020000,1.0299,1.0333,1.0272,1.0331,74980.0
1702243080000,1.0328,1.0331,1.0301,1.0313,36069.0
1702243140000,1.0313,1.0317,1.0292,1.0292,26631.0
1702243200000,1.0291,1.031,1.029,1.0293,11640.0
1702243260000,1.0293,1.0293,1.0262,1.0279,23555.0
1702243320000,1.0278,1.0298,1.0277,1.0298,8524.0
1702243380000,1.0298,1.0302,1.0264,1.0265,10736.0
1702243440000,1.0265,1.0267,1.0245,1.0245,25733.0
1702243500000,1.0247,1.0251,1.0216,1.022,40695.0
1702243560000,1.0219,1.0231,1.0219,1.0223,10615.0
1702243620000,1.0223,1.0223,1.0208,1.0209,7660.0
1702243680000,1.0208,1.0211,1.0184,1.0204,24966.0
1702243740000,1.0203,1.0225,1.0203,1.0225,17315.0
1702243800000,1.0226,1.0241,1.0224,1.0241,4296.0
1702243860000,1.0241,1.0241,1.0222,1.0223,6690.0
1702243920000,1.0224,1.0225,1.019,1.0191,26900.0
1702243980000,1.019,1.0204,1.0187,1.0199,9583.0
1702244040000,1.0203,1.0213,1.0202,1.0205,3657.0
1702244100000,1.0206,1.0217,1.0203,1.0209,7384.0
1702244160000,1.0209,1.0215,1.0199,1.0205,24159.0
1702244220000,1.0205,1.0208,1.0201,1.0201,4285.0
1702244280000,1.0203,1.0207,1.0199,1.0199,2299.0
1702244340000,1.0199,1.0201,1.0193,1.0196,2299.0
1702244400000,1.0196,1.02,1.019,1.0198,3797.0
1702244460000,1.0199,1.0214,1.018,1.0183,23592.0
1702244520000,1.0187,1.0206,1.0185,1.0205,5207.0
1702244580000,1.0205,1.0218,1.0202,1.0216,5300.0
1702244640000,1.0216,1.0222,1.0209,1.0222,1941.0
1702244700000,1.0218,1.0234,1.0216,1.0232,3160.0
1702244760000,1.0235,1.0236,1.0224,1.0229,4289.0
1702244820000,1.0227,1.0227,1.019,1.0194,13503.0
1702244880000,1.0195,1.0201,1.0193,1.0199,4362.0
1702244940000,1.0199,1.0203,1.0194,1.0194,2909.0
1702245000000,1.0196,1.0202,1.0194,1.0199,5192.0
1702245060000,1.0198,1.0198,1.0189,1.0189,6791.0
1702245120000,1.0189,1.0198,1.0189,1.019,1706.0
1702245180000,1.0193,1.0199,1.0193,1.0194,1838.0
1702245240000,1.0194,1.0198,1.0194,1.0196,5271.0
1702245300000,1.0194,1.0195,1.0186,1.0191,4527.0
1702245360000,1.0188,1.0189,1.0172,1.0178,12813.0
1702245420000,1.0178,1.0184,1.0178,1.0182,4026.0
1702245480000,1.0178,1.0178,1.0163,1.0169,4371.0
1702245540000,1.0168,1.0171,1.0156,1.0156,8571.0
1702245600000,1.0156,1.0163,1.0152,1.0152,9006.0
1702245660000,1.0152,1.0155,1.0129,1.0145,21201.0
1702245720000,1.0146,1.0153,1.0131,1.0146,23954.0
1702245780000,1.0147,1.0165,1.0147,1.0164,6491.0
1702245840000,1.0163,1.0163,1.0154,1.0157,2750.0
1702245900000,1.0156,1.0156,1.0146,1.0147,15214.0
1702245960000,1.0148,1.0151,1.0145,1.0145,14628.0
1702246020000,1.0145,1.0145,1.0121,1.0123,31445.0
1702246080000,1.0124,1.0142,1.012,1.012,7065.0
1702246140000,1.012,1.012,1.0108,1.0116,15984.0
1702246200000,1.0116,1.0116,1.0104,1.0111,11182.0
1702246260000,1.0111,1.0127,1.0111,1.0125,6070.0
1702246320000,1.0126,1.0131,1.0119,1.013,4157.0
1702246380000,1.013,1.0131,1.0127,1.013,1976.0
1702246440000,1.0131,1.0135,1.0123,1.0123,3797.0
1702246500000,1.0123,1.0127,1.0118,1.0124,5783.0
1702246560000,1.0127,1.013,1.0121,1.0125,2354.0
1702246620000,1.0123,1.0131,1.0123,1.0131,1485.0
1702246680000,1.0132,1.0138,1.0129,1.013,2688.0
1702246740000,1.0131,1.0136,1.013,1.0131,851.0
1702246800000,1.0132,1.014,1.0128,1.0128,3286.0
1702246860000,1.0127,1.0131,1.0127,1.0131,2892.0
1702246920000,1.013,1.013,1.0121,1.0121,1622.0
1702246980000,1.012,1.012,1.0118,1.0119,1810.0
1702247040000,1.012,1.0124,1.0119,1.0124,5277.0
1702247100000,1.0124,1.0136,1.0124,1.0136,1492.0
1702247160000,1.0136,1.0144,1.0136,1.0144,1680.0
1702247220000,1.0143,1.0143,1.0136,1.0137,1371.0
1702247280000,1.0137,1.0137,1.0134,1.0134,1065.0
1702247340000,1.0135,1.0141,1.0135,1.0139,2091.0
1702247400000,1.0141,1.0145,1.0141,1.0144,416.0
1702247460000,1.0143,1.0143,1.0116,1.0119,8873.0
1702247520000,1.0121,1.0122,1.0111,1.0112,6042.0
1702247580000,1.0112,1.0112,1.0112,1.0112,339.0
1702247640000,1.0112,1.0112,1.0096,1.0099,6856.0
1702247700000,1.01,1.0111,1.0099,1.0107,9382.0
1702247760000,1.0108,1.0108,1.0108,1.0108,3.0
1702247820000,1.0108,1.0108,1.0098,1.0098,4139.0
1702247880000,1.0098,1.0103,1.0098,1.0103,1758.0
1702247940000,1.0103,1.0103,1.0103,1.0103,0.0
1702248000000,1.0102,1.0103,1.0102,1.0102,966.0
1702248060000,1.0103,1.0103,1.0103,1.0103,180.0
1702248120000,1.0103,1.0108,1.0103,1.0104,3741.0
1702248180000,1.0104,1.0105,1.0103,1.0103,208.0
1702248240000,1.0103,1.0103,1.0098,1.0101,1917.0
1702248300000,1.0099,1.01,1.0099,1.01,505.0
1702248360000,1.0099,1.0099,1.0099,1.0099,176.0
1702248420000,1.0099,1.0099,1.0098,1.0098,503.0
1702248480000,1.0098,1.01,1.0097,1.0097,1382.0
1702248540000,1.0096,1.0096,1.0095,1.0096,997.0
1702248600000,1.0097,1.0097,1.0094,1.0095,2191.0
1702248660000,1.0097,1.0104,1.0097,1.0104,1516.0
1702248720000,1.0104,1.0104,1.0104,1.0104,0.0
1702248780000,1.0104,1.0104,1.0104,1.0104,0.0
1702248840000,1.0104,1.0104,1.0101,1.0102,3909.0
1702248900000,1.0103,1.0103,1.0098,1.0103,989.0
1702248960000,1.0105,1.0112,1.0105,1.0112,1328.0
1702249020000,1.0111,1.0112,1.0111,1.0112,1428.0
1702249080000,1.0112,1.0118,1.0112,1.0118,1764.0
1702249140000,1.0118,1.0119,1.0118,1.0118,435.0
1702249200000,1.0119,1.0147,1.0119,1.0146,17116.0
1702249260000,1.0146,1.0146,1.014,1.0142,6280.0
1702249320000,1.0141,1.0141,1.0135,1.0137,3988.0
1702249380000,1.0136,1.0137,1.0135,1.0136,2422.0
1702249440000,1.0137,1.0144,1.0137,1.0141,1847.0
1702249500000,1.014,1.0147,1.014,1.0146,5237.0
1702249560000,1.0146,1.0154,1.0144,1.0144,18107.0
1702249620000,1.0144,1.0145,1.0138,1.0138,12989.0
1702249680000,1.0138,1.0138,1.0117,1.0117,13863.0
1702249740000,1.0117,1.0133,1.0117,1.0133,4829.0
1702249800000,1.0134,1.0134,1.013,1.0134,2302.0
1702249860000,1.0134,1.0134,1.0134,1.0134,825.0
1702249920000,1.0133,1.0133,1.012,1.012,10469.0
1702249980000,1.0121,1.0125,1.0119,1.0119,5552.0
1702250040000,1.012,1.012,1.01,1.01,5250.0
1702250100000,1.0098,1.0102,1.0092,1.0093,5092.0
1702250160000,1.0092,1.0096,1.0088,1.0088,5842.0
1702250220000,1.0088,1.009,1.0078,1.008,8104.0
1702250280000,1.0079,1.0079,1.0046,1.0067,13262.0
1702250340000,1.0068,1.0075,1.0067,1.0074,4779.0
1702250400000,1.0074,1.0087,1.0074,1.0077,20871.0
1702250460000,1.0076,1.0077,1.0064,1.0077,9461.0
1702250520000,1.0076,1.0076,1.0052,1.0065,11156.0
1702250580000,1.0065,1.0065,1.0051,1.0065,12921.0
1702250640000,1.0064,1.008,1.0061,1.008,4378.0
1702250700000,1.008,1.0105,1.008,1.0105,10012.0
1702250760000,1.0106,1.0108,1.0106,1.0108,1621.0
1702250820000,1.011,1.0118,1.0108,1.0117,6738.0
1702250880000,1.0119,1.012,1.0097,1.0113,8708.0
1702250940000,1.0114,1.0115,1.0096,1.0106,5684.0
1702251000000,1.0106,1.0111,1.0102,1.0108,7216.0
1702251060000,1.0111,1.0111,1.0106,1.0106,1615.0
1702251120000,1.0105,1.0113,1.0091,1.0094,5321.0
1702251180000,1.0094,1.0117,1.0094,1.0116,2711.0
1702251240000,1.0114,1.012,1.011,1.0114,2412.0
1702251300000,1.0114,1.0125,1.0109,1.0123,7565.0
1702251360000,1.0122,1.0122,1.0108,1.0109,14793.0
1702251420000,1.0108,1.0124,1.0107,1.0121,4613.0
1702251480000,1.0123,1.0129,1.0116,1.0121,6278.0
1702251540000,1.0123,1.0129,1.0119,1.0128,1560.0
1702251600000,1.0129,1.0142,1.0129,1.0142,7928.0
1702251660000,1.0144,1.0151,1.0144,1.0149,2778.0
1702251720000,1.0149,1.0157,1.0143,1.0155,14535.0
1702251780000,1.0155,1.016,1.0146,1.0146,7338.0
1702251840000,1.0146,1.015,1.0142,1.0142,2882.0
1702251900000,1.014,1.014,1.0109,1.0114,3121.0
1702251960000,1.0113,1.0141,1.0113,1.0136,3908.0
1702252020000,1.0136,1.0156,1.0136,1.0155,6512.0
1702252080000,1.0157,1.0163,1.0147,1.0163,5661.0
1702252140000,1.0159,1.0164,1.0157,1.0161,1381.0
1702252200000,1.016,1.0168,1.0152,1.0163,5774.0
1702252260000,1.0162,1.0175,1.0162,1.0175,2275.0
1702252320000,1.0176,1.0176,1.0165,1.0165,2682.0
1702252380000,1.0164,1.0165,1.0153,1.0153,2829.0
1702252440000,1.0152,1.0158,1.0144,1.0149,13730.0
1702252500000,1.0147,1.015,1.0138,1.0138,4687.0
1702252560000,1.0139,1.014,1.0135,1.0137,1610.0
1702252620000,1.0138,1.016,1.0138,1.016,10950.0
1702252680000,1.0163,1.0168,1.0158,1.0163,5953.0
1702252740000,1.0164,1.0186,1.0164,1.0179,17780.0
1702252800000,1.0179,1.018,1.0166,1.0168,4373.0
1702252860000,1.0166,1.0179,1.0166,1.0179,3836.0
1702252920000,1.0176,1.0178,1.0169,1.0178,2440.0
1702252980000,1.0179,1.0187,1.0179,1.018,3243.0
1702253040000,1.018,1.0193,1.0176,1.0183,14666.0
1702253100000,1.0179,1.0185,1.0176,1.0185,1958.0
1702253160000,1.0186,1.019,1.0178,1.0186,2661.0
1702253220000,1.0184,1.0201,1.0184,1.0201,4814.0
1702253280000,1.0203,1.0208,1.0192,1.0193,17152.0
1702253340000,1.0193,1.0196,1.0188,1.0191,14111.0
1702253400000,1.0191,1.0191,1.0135,1.0135,46339.0
1702253460000,1.0135,1.0157,1.0133,1.0154,28352.0
1702253520000,1.0153,1.0155,1.0135,1.0135,10998.0
1702253580000,1.0136,1.0148,1.0132,1.0133,13894.0
1702253640000,1.0133,1.0133,1.0121,1.0126,10909.0
1702253700000,1.0127,1.0141,1.0119,1.0125,5517.0
1702253760000,1.0125,1.0134,1.0121,1.013,5594.0
1702253820000,1.0133,1.0133,1.0104,1.0109,17359.0
1702253880000,1.0107,1.0125,1.0106,1.0125,3942.0
1702253940000,1.0127,1.0137,1.0127,1.013,6625.0
1702254000000,1.0131,1.016,1.0128,1.016,5129.0
1702254060000,1.0159,1.0159,1.0139,1.0141,4392.0
1702254120000,1.0142,1.0152,1.0137,1.0142,5064.0
1702254180000,1.0142,1.0145,1.0118,1.0135,12808.0
1702254240000,1.0136,1.016,1.0136,1.0156,13735.0
1702254300000,1.0156,1.016,1.0152,1.0156,3599.0
1702254360000,1.0159,1.016,1.0155,1.0159,1919.0
1702254420000,1.0157,1.0171,1.0157,1.016,5162.0
1702254480000,1.0158,1.0158,1.013,1.013,3031.0
1702254540000,1.0131,1.0138,1.0128,1.0137,2626.0
1702254600000,1.0137,1.0158,1.0134,1.0145,4902.0
1702254660000,1.0146,1.0161,1.0144,1.0157,8048.0
1702254720000,1.016,1.016,1.0148,1.0153,4213.0
1702254780000,1.0154,1.0161,1.0153,1.016,2753.0
1702254840000,1.0159,1.0159,1.0155,1.0155,2795.0
1702254900000,1.0156,1.0156,1.0115,1.0115,12001.0
1702254960000,1.0114,1.0136,1.0114,1.0126,5070.0
1702255020000,1.0128,1.0131,1.0116,1.0116,3387.0
1702255080000,1.0115,1.0123,1.0112,1.0123,3642.0
1702255140000,1.0125,1.013,1.0122,1.0128,352.0
1702255200000,1.0127,1.0146,1.0108,1.0108,28226.0
1702255260000,1.0108,1.0113,1.0098,1.01,18887.0
1702255320000,1.0101,1.0107,1.0087,1.0087,4355.0
1702255380000,1.0085,1.0101,1.0076,1.0076,18708.0
1702255440000,1.0076,1.0087,1.0072,1.0072,14988.0
1702255500000,1.0071,1.0081,1.0068,1.0069,4632.0
1702255560000,1.0068,1.0072,1.004,1.007,32185.0
1702255620000,1.0069,1.0085,1.0069,1.0085,5047.0
1702255680000,1.0084,1.0099,1.0078,1.0097,5024.0
1702255740000,1.0098,1.0105,1.0096,1.0105,3722.0
1702255800000,1.0105,1.0105,1.0075,1.0075,19425.0
1702255860000,1.0072,1.0076,1.0055,1.0065,12837.0
1702255920000,1.0063,1.0069,1.0055,1.0063,3059.0
1702255980000,1.0063,1.0066,1.0057,1.0059,1513.0
1702256040000,1.006,1.0063,1.0048,1.0058,14065.0
1702256100000,1.006,1.0063,1.0051,1.0053,26301.0
1702256160000,1.0053,1.0057,1.0047,1.0051,3292.0
1702256220000,1.0053,1.0055,1.0048,1.0054,7404.0
1702256280000,1.0055,1.0057,1.0051,1.0055,5815.0
1702256340000,1.0053,1.006,1.005,1.006,6426.0
1702256400000,1.006,1.0062,1.0026,1.0031,15274.0
1702256460000,1.0033,1.0044,1.002,1.0037,10245.0
1702256520000,1.0038,1.0044,1.0017,1.0017,11532.0
1702256580000,1.0016,1.0024,0.9999,1.001,68404.0
1702256640000,1.0009,1.001,0.9981,0.9984,96869.0
1702256700000,0.9985,0.9992,0.9946,0.9984,46252.0
1702256760000,0.9985,1.0024,0.9981,1.0006,26046.0
1702256820000,1.0004,1.0005,0.9982,0.9991,18094.0
1702256880000,0.9988,0.9988,0.9927,0.996,71034.0
1702256940000,0.996,0.996,0.9905,0.992,28473.0
1702257000000,0.9921,0.9967,0.9909,0.9958,22221.0
1702257060000,0.9958,0.9981,0.9956,0.9977,9359.0
1702257120000,0.998,0.9991,0.9976,0.9991,8603.0
1702257180000,0.9993,1.0015,0.9993,1.0015,9540.0
1702257240000,1.0015,1.0017,1.0009,1.001,4354.0
1702257300000,1.0012,1.0019,0.9972,1.0002,13510.0
1702257360000,1.0004,1.0016,0.9995,1.0013,5791.0
1702257420000,1.001,1.0017,1.0001,1.0011,7358.0
1702257480000,1.0012,1.0023,1.001,1.0017,3517.0
1702257540000,1.0019,1.0023,1.001,1.002,1604.0
1702257600000,1.002,1.002,0.9999,0.9999,8727.0
1702257660000,0.9999,1.0034,0.9999,1.0034,3644.0
1702257720000,1.0034,1.0038,1.0028,1.0029,5638.0
1702257780000,1.0034,1.0044,1.0029,1.0042,8157.0
1702257840000,1.0041,1.006,1.0036,1.0057,8069.0
1702257900000,1.0054,1.0054,1.0029,1.0029,14322.0
1702257960000,1.0027,1.0038,1.0023,1.0033,4687.0
1702258020000,1.0035,1.0043,1.0035,1.0037,4573.0
1702258080000,1.0036,1.0036,1.0024,1.0032,813.0
1702258140000,1.0036,1.0044,1.0036,1.0037,2368.0
1702258200000,1.0039,1.0051,1.0039,1.0046,9988.0
1702258260000,1.005,1.0071,1.0047,1.0067,6639.0
1702258320000,1.0068,1.0071,1.0064,1.0071,1453.0
1702258380000,1.0072,1.0078,1.0065,1.0065,5592.0
1702258440000,1.0064,1.0072,1.0058,1.0059,4367.0
1702258500000,1.0062,1.0063,1.0037,1.0041,4536.0
1702258560000,1.0042,1.0066,1.004,1.0066,7411.0
1702258620000,1.0066,1.008,1.0064,1.0079,9688.0
1702258680000,1.008,1.0086,1.0079,1.0084,1360.0
1702258740000,1.0083,1.0095,1.0075,1.009,5995.0
1702258800000,1.009,1.0095,1.0087,1.0093,3803.0
1702258860000,1.0095,1.0098,1.0087,1.0094,3633.0
1702258920000,1.0096,1.01,1.0086,1.0086,4146.0
1702258980000,1.0084,1.009,1.0068,1.0088,6337.0
1702259040000,1.0087,1.0097,1.0078,1.0093,12327.0
1702259100000,1.0095,1.0103,1.0088,1.01,8075.0
1702259160000,1.0102,1.0105,1.0081,1.0081,2851.0
1702259220000,1.0083,1.0092,1.008,1.0092,6671.0
1702259280000,1.0094,1.0094,1.0078,1.0078,3261.0
1702259340000,1.008,1.01,1.008,1.0097,13187.0
1702259400000,1.01,1.011,1.01,1.0103,4700.0
1702259460000,1.0102,1.0103,1.0092,1.0092,1865.0
1702259520000,1.0093,1.0095,1.0085,1.0085,3178.0
1702259580000,1.0086,1.0098,1.0086,1.0097,4476.0
1702259640000,1.0096,1.0105,1.0094,1.0098,2558.0
1702259700000,1.0098,1.0099,1.0089,1.0089,5603.0
1702259760000,1.009,1.0104,1.0087,1.0098,10423.0
1702259820000,1.0101,1.0111,1.0101,1.0111,3836.0
1702259880000,1.0111,1.0112,1.0102,1.0103,3399.0
1702259940000,1.0103,1.0107,1.0096,1.0106,2049.0
1702260000000,1.0104,1.0104,1.0076,1.0095,5582.0
1702260060000,1.0091,1.0107,1.0076,1.0106,6319.0
1702260120000,1.0106,1.0106,1.0073,1.0073,8902.0
1702260180000,1.0073,1.0084,1.007,1.0075,3008.0
1702260240000,1.0075,1.0075,1.0031,1.0041,21006.0
1702260300000,1.0041,1.0043,1.0003,1.0041,25509.0
1702260360000,1.004,1.0062,1.003,1.0031,13097.0
1702260420000,1.0029,1.0029,0.9937,0.9968,153605.0
1702260480000,0.9961,0.9987,0.993,0.9983,47032.0
1702260540000,0.9984,0.9995,0.995,0.9956,30780.0
1702260600000,0.9955,0.9956,0.9852,0.9902,109093.0
1702260660000,0.9903,0.9903,0.9732,0.9761,147070.0
1702260720000,0.9764,0.9765,0.8717,0.9047,1701380.0
1702260780000,0.9042,0.9118,0.8824,0.9118,887263.0
1702260840000,0.9104,0.9229,0.9104,0.9212,191060.0
1702260900000,0.9209,0.929,0.9197,0.9274,348707.0
1702260960000,0.9269,0.9295,0.9178,0.9244,208228.0
1702261020000,0.9244,0.931,0.9234,0.9291,101776.0
1702261080000,0.9297,0.9354,0.9289,0.9338,52227.0
1702261140000,0.934,0.9353,0.9296,0.9336,68970.0
1702261200000,0.9338,0.9379,0.9326,0.9336,104250.0
1702261260000,0.9336,0.9404,0.9332,0.9389,93175.0
1702261320000,0.9383,0.9405,0.9358,0.9396,60661.0
1702261380000,0.9396,0.9412,0.9382,0.9408,91048.0
1702261440000,0.9409,0.9418,0.9394,0.9404,126598.0
1702261500000,0.9403,0.9417,0.9362,0.9383,58747.0
1702261560000,0.9379,0.9391,0.9333,0.9342,93497.0
1702261620000,0.9343,0.9416,0.9343,0.9409,64481.0
1702261680000,0.9408,0.9418,0.9387,0.9406,66575.0
1702261740000,0.9405,0.942,0.9405,0.9409,43258.0
1702261800000,0.941,0.942,0.9397,0.9415,34510.0
1702261860000,0.9415,0.9419,0.9392,0.9401,35338.0
1702261920000,0.9402,0.9409,0.9362,0.9365,35404.0
1702261980000,0.9367,0.942,0.9367,0.9413,49886.0
1702262040000,0.9414,0.9419,0.9409,0.9414,14967.0
1702262100000,0.9413,0.942,0.9374,0.9387,58269.0
1702262160000,0.9387,0.9416,0.9352,0.9357,56374.0
1702262220000,0.9358,0.938,0.9337,0.9364,51552.0
1702262280000,0.9363,0.937,0.9313,0.9318,33714.0
1702262340000,0.9319,0.9371,0.9317,0.9352,34211.0
1702262400000,0.9357,0.9367,0.9325,0.9334,61617.0
1702262460000,0.9333,0.9333,0.9296,0.9296,31214.0
1702262520000,0.9297,0.932,0.926,0.9272,55531.0
1702262580000,0.9272,0.928,0.9224,0.9272,57883.0
1702262640000,0.9276,0.9301,0.9272,0.9291,44494.0
1702262700000,0.9291,0.9328,0.9254,0.927,121591.0
1702262760000,0.9269,0.9282,0.9235,0.9255,75428.0
1702262820000,0.9255,0.9264,0.9215,0.9219,24276.0
1702262880000,0.9219,0.9285,0.9204,0.9246,51016.0
1702262940000,0.925,0.9278,0.9246,0.9247,28778.0
1702263000000,0.9247,0.9312,0.9239,0.9297,51762.0
1702263060000,0.9298,0.9324,0.9279,0.93,53530.0
1702263120000,0.9304,0.934,0.9298,0.9328,49937.0
1702263180000,0.9327,0.9367,0.9325,0.9361,35619.0
1702263240000,0.9362,0.9369,0.9352,0.9359,27709.0
1702263300000,0.9359,0.9365,0.9343,0.9348,53234.0
1702263360000,0.9349,0.9351,0.9311,0.9311,34471.0
1702263420000,0.9311,0.9319,0.9291,0.9311,18840.0
1702263480000,0.9311,0.932,0.9301,0.9308,21772.0
1702263540000,0.9307,0.9342,0.93,0.9322,23671.0
1702263600000,0.9323,0.9362,0.9311,0.9357,47727.0
1702263660000,0.9357,0.9361,0.9315,0.932,34762.0
1702263720000,0.9324,0.9352,0.9316,0.9329,32356.0
1702263780000,0.9331,0.936,0.933,0.9338,29098.0
1702263840000,0.934,0.9351,0.9328,0.9338,24673.0
1702263900000,0.9339,0.9368,0.9339,0.9366,51448.0
1702263960000,0.9368,0.9391,0.9362,0.9385,36006.0
1702264020000,0.9385,0.9396,0.9382,0.9393,34130.0
1702264080000,0.9394,0.9415,0.9393,0.9414,18440.0
1702264140000,0.9414,0.9423,0.9411,0.942,57170.0
1702264200000,0.942,0.9423,0.9395,0.9414,48818.0
1702264260000,0.9414,0.9423,0.9413,0.9418,46742.0
1702264320000,0.9417,0.9437,0.9417,0.9434,51044.0
1702264380000,0.9433,0.9446,0.9425,0.9433,45511.0
1702264440000,0.9432,0.9448,0.9429,0.9436,23816.0
1702264500000,0.9436,0.9436,0.939,0.9392,82974.0
1702264560000,0.9395,0.9413,0.9387,0.941,49198.0
1702264620000,0.9411,0.942,0.9375,0.9376,61192.0
1702264680000,0.9376,0.9382,0.9361,0.9366,58408.0
1702264740000,0.9367,0.9372,0.9349,0.9349,40346.0
1702264800000,0.9348,0.9371,0.9346,0.935,31191.0
1702264860000,0.9349,0.9369,0.9344,0.9346,29946.0
1702264920000,0.9345,0.9356,0.9328,0.9331,45960.0
1702264980000,0.933,0.9346,0.9329,0.9338,29183.0
1702265040000,0.9339,0.9344,0.9329,0.9329,35438.0
1702265100000,0.9329,0.9361,0.9329,0.9342,38968.0
1702265160000,0.9343,0.9352,0.9343,0.9347,25415.0
1702265220000,0.9347,0.9356,0.9336,0.9345,28258.0
1702265280000,0.9344,0.9358,0.9344,0.9354,17416.0
1702265340000,0.9356,0.9362,0.9353,0.9356,28666.0
1702265400000,0.9355,0.9362,0.9348,0.9349,37292.0
1702265460000,0.9349,0.9357,0.9329,0.9329,15724.0
1702265520000,0.9327,0.935,0.9326,0.9347,18387.0
1702265580000,0.9347,0.9351,0.9339,0.9341,14155.0
1702265640000,0.9342,0.9366,0.9342,0.9362,17453.0
1702265700000,0.9361,0.9364,0.9355,0.9361,14657.0
1702265760000,0.9361,0.9362,0.9354,0.9355,14209.0
1702265820000,0.9355,0.9362,0.9351,0.9357,21268.0
1702265880000,0.9357,0.9374,0.9357,0.9374,12770.0
1702265940000,0.9375,0.9387,0.9375,0.9383,20372.0
1702266000000,0.9384,0.9392,0.9373,0.9379,29578.0
1702266060000,0.938,0.9386,0.9377,0.9377,15729.0
1702266120000,0.9379,0.9383,0.9366,0.9366,25269.0
1702266180000,0.9368,0.9374,0.9348,0.9349,30282.0
1702266240000,0.9348,0.9361,0.9346,0.9349,21970.0
1702266300000,0.9347,0.9347,0.9324,0.9325,38664.0
1702266360000,0.9323,0.9358,0.9323,0.9335,52021.0
1702266420000,0.9334,0.9367,0.9334,0.934,28495.0
1702266480000,0.9339,0.9359,0.9331,0.9331,17969.0
1702266540000,0.9334,0.9354,0.9326,0.9334,16069.0
1702266600000,0.9332,0.9335,0.9295,0.93,69953.0
1702266660000,0.93,0.9324,0.9287,0.9291,144189.0
1702266720000,0.9289,0.9315,0.9286,0.9293,28413.0
1702266780000,0.9293,0.9313,0.9293,0.9301,35167.0
1702266840000,0.93,0.9323,0.9298,0.9319,17118.0
1702266900000,0.9322,0.9346,0.9316,0.9324,37677.0
1702266960000,0.9324,0.9331,0.9305,0.9306,25337.0
1702267020000,0.9306,0.9327,0.9292,0.9292,29214.0
1702267080000,0.9294,0.9307,0.9285,0.9301,20324.0
1702267140000,0.9297,0.9304,0.9274,0.9278,19005.0
1702267200000,0.9277,0.9289,0.9253,0.9273,30030.0
1702267260000,0.9279,0.9305,0.9256,0.9274,61373.0
1702267320000,0.9274,0.9296,0.9271,0.929,22615.0
1702267380000,0.9293,0.9295,0.9256,0.928,26977.0
1702267440000,0.9276,0.9304,0.9267,0.9296,38429.0
1702267500000,0.9299,0.9318,0.928,0.9317,55382.0
1702267560000,0.9317,0.9334,0.9306,0.9334,29412.0
1702267620000,0.9335,0.9348,0.9335,0.9336,40920.0
1702267680000,0.9335,0.9348,0.9334,0.9341,15046.0
1702267740000,0.9341,0.9346,0.9329,0.9341,52350.0
1702267800000,0.9338,0.935,0.9321,0.9327,16961.0
1702267860000,0.9329,0.9329,0.93,0.931,22175.0
1702267920000,0.9311,0.9315,0.9293,0.9306,32646.0
1702267980000,0.9305,0.9305,0.9282,0.9297,14342.0
1702268040000,0.9297,0.9316,0.9297,0.9308,16249.0
1702268100000,0.9306,0.9332,0.93,0.9306,16018.0
1702268160000,0.9307,0.9322,0.9298,0.9316,16504.0
1702268220000,0.9316,0.9323,0.929,0.9292,22342.0
1702268280000,0.9293,0.9296,0.928,0.9288,23390.0
1702268340000,0.9287,0.9297,0.9284,0.9288,14508.0
1702268400000,0.9287,0.9289,0.9262,0.9265,28056.0
1702268460000,0.9265,0.9282,0.9234,0.9247,28620.0
1702268520000,0.9248,0.9266,0.9239,0.9242,22100.0
1702268580000,0.9242,0.9249,0.923,0.9241,19496.0
1702268640000,0.9242,0.9244,0.9206,0.9216,21213.0
1702268700000,0.9217,0.9237,0.9217,0.9233,25356.0
1702268760000,0.9235,0.924,0.9202,0.9206,31964.0
1702268820000,0.9208,0.922,0.92,0.9218,51665.0
1702268880000,0.922,0.9228,0.9208,0.9224,19735.0
1702268940000,0.9224,0.9253,0.9222,0.9236,18842.0
1702269000000,0.9235,0.924,0.9186,0.92,75149.0
1702269060000,0.9202,0.923,0.92,0.9203,48424.0
1702269120000,0.92,0.9201,0.9175,0.919,34429.0
1702269180000,0.919,0.9194,0.9173,0.9175,20451.0
1702269240000,0.9177,0.9201,0.9177,0.9193,18562.0
1702269300000,0.9192,0.9205,0.9167,0.9182,37244.0
1702269360000,0.9181,0.9211,0.9181,0.9205,19530.0
1702269420000,0.92,0.9205,0.9175,0.9176,27830.0
1702269480000,0.9178,0.9189,0.9167,0.9174,21613.0
1702269540000,0.9175,0.9175,0.9148,0.9163,24986.0
1702269600000,0.9158,0.917,0.9145,0.9156,33453.0
1702269660000,0.9158,0.9208,0.9158,0.9185,40196.0
1702269720000,0.9184,0.9193,0.917,0.9182,20054.0
1702269780000,0.9181,0.9181,0.9145,0.9152,13767.0
1702269840000,0.9153,0.9153,0.9133,0.9138,12361.0
1702269900000,0.9138,0.9158,0.9128,0.9136,23200.0
1702269960000,0.9134,0.9151,0.9101,0.9113,100758.0
1702270020000,0.9114,0.913,0.9108,0.912,40543.0
1702270080000,0.9115,0.9126,0.9109,0.9126,21331.0
1702270140000,0.9124,0.9135,0.9107,0.9135,17719.0
1702270200000,0.9136,0.9147,0.9108,0.9131,50253.0
1702270260000,0.9133,0.9145,0.9126,0.9139,28205.0
1702270320000,0.9139,0.915,0.9133,0.9133,21796.0
1702270380000,0.9134,0.9163,0.9134,0.9161,18350.0
1702270440000,0.9164,0.9172,0.9161,0.9167,13056.0
1702270500000,0.9167,0.9173,0.9129,0.9132,38037.0
1702270560000,0.9136,0.9154,0.9132,0.9144,31049.0
1702270620000,0.9144,0.9156,0.9124,0.9126,22404.0
1702270680000,0.9125,0.9133,0.9117,0.9117,8464.0
1702270740000,0.9118,0.9126,0.911,0.911,15389.0
1702270800000,0.911,0.9133,0.9102,0.9107,44991.0
1702270860000,0.9106,0.9133,0.9104,0.9114,21313.0
1702270920000,0.9114,0.9127,0.9107,0.9119,18244.0
1702270980000,0.9118,0.915,0.9117,0.915,19263.0
1702271040000,0.9151,0.9163,0.9143,0.916,20114.0
1702271100000,0.9158,0.9191,0.9157,0.919,45804.0
1702271160000,0.919,0.9211,0.9187,0.9211,20415.0
1702271220000,0.9209,0.9217,0.9203,0.9205,24547.0
1702271280000,0.9205,0.9213,0.9205,0.921,15690.0
1702271340000,0.9212,0.9223,0.9209,0.9216,28513.0
1702271400000,0.9216,0.9222,0.9211,0.922,7529.0
1702271460000,0.9221,0.9246,0.922,0.9225,18995.0
1702271520000,0.9228,0.9239,0.9228,0.9239,9597.0
1702271580000,0.9238,0.9252,0.9232,0.9248,21029.0
1702271640000,0.9248,0.9262,0.9247,0.9257,15133.0
1702271700000,0.9258,0.9267,0.9247,0.9252,17424.0
1702271760000,0.9251,0.9276,0.9251,0.9275,21581.0
1702271820000,0.9276,0.9279,0.9272,0.9277,13149.0
1702271880000,0.9277,0.9278,0.9262,0.9262,8983.0
1702271940000,0.9261,0.9264,0.9253,0.9258,8952.0
1702272000000,0.9259,0.9259,0.9225,0.9227,15434.0
1702272060000,0.9226,0.9248,0.9219,0.9222,21889.0
1702272120000,0.9221,0.9239,0.9214,0.922,18928.0
1702272180000,0.9216,0.9221,0.9202,0.9204,21454.0
1702272240000,0.9203,0.9207,0.9184,0.9191,18031.0
1702272300000,0.9191,0.9206,0.9184,0.92,13966.0
1702272360000,0.92,0.9204,0.9184,0.9187,9138.0
1702272420000,0.9187,0.919,0.9147,0.9151,29394.0
1702272480000,0.9154,0.9161,0.912,0.9133,27300.0
1702272540000,0.913,0.9138,0.9121,0.9137,26544.0
1702272600000,0.9139,0.9194,0.9139,0.9166,20943.0
1702272660000,0.9165,0.9185,0.9153,0.9165,15769.0
1702272720000,0.9161,0.9162,0.9131,0.9147,15119.0
1702272780000,0.9151,0.9182,0.9151,0.9176,16200.0
1702272840000,0.9177,0.9178,0.9157,0.9174,6059.0
1702272900000,0.9175,0.9188,0.9174,0.9186,6728.0
1702272960000,0.9182,0.9182,0.9143,0.9147,11493.0
1702273020000,0.9147,0.9169,0.9147,0.9155,7839.0
1702273080000,0.9152,0.9156,0.9131,0.9134,7936.0
1702273140000,0.9135,0.9153,0.9128,0.9149,4230.0
1702273200000,0.9149,0.9166,0.9139,0.914,20065.0
1702273260000,0.9144,0.9173,0.913,0.9154,7717.0
1702273320000,0.9153,0.9163,0.9136,0.9139,20351.0
1702273380000,0.914,0.9163,0.9138,0.9138,16434.0
1702273440000,0.9142,0.9154,0.9138,0.915,7397.0
1702273500000,0.9152,0.9169,0.9134,0.9146,12467.0
1702273560000,0.915,0.9178,0.9128,0.9128,18554.0
1702273620000,0.9128,0.9187,0.9122,0.9176,33882.0
1702273680000,0.9178,0.918,0.9148,0.9166,17599.0
1702273740000,0.9167,0.92,0.9156,0.919,15590.0
1702273800000,0.9198,0.9209,0.9187,0.9206,16861.0
1702273860000,0.9203,0.9209,0.92,0.9209,16484.0
1702273920000,0.9209,0.9224,0.9206,0.9211,24013.0
1702273980000,0.921,0.9214,0.9198,0.9203,5450.0
1702274040000,0.9204,0.9208,0.9195,0.9196,6238.0
1702274100000,0.92,0.9219,0.92,0.9219,12042.0
1702274160000,0.922,0.922,0.92,0.9213,12657.0
1702274220000,0.921,0.9218,0.9203,0.9207,4864.0
1702274280000,0.9207,0.9226,0.9197,0.9226,22467.0
1702274340000,0.9226,0.9228,0.9218,0.9221,5052.0
1702274400000,0.9221,0.923,0.9202,0.9203,46699.0
1702274460000,0.9203,0.9205,0.9196,0.9196,8878.0
1702274520000,0.9195,0.9198,0.9181,0.9181,21216.0
1702274580000,0.9182,0.921,0.9182,0.92,28088.0
1702274640000,0.9201,0.9211,0.9187,0.921,46832.0
1702274700000,0.921,0.9218,0.9201,0.9214,23150.0
1702274760000,0.9205,0.9211,0.9198,0.9208,6229.0
1702274820000,0.9206,0.921,0.9197,0.9201,8693.0
1702274880000,0.9202,0.9216,0.9202,0.9216,27640.0
1702274940000,0.9217,0.9219,0.9214,0.9218,14499.0
1702275000000,0.9218,0.9223,0.9213,0.9223,27687.0
1702275060000,0.9222,0.9226,0.9208,0.9208,8762.0
1702275120000,0.921,0.922,0.9199,0.9199,8872.0
1702275180000,0.9198,0.9201,0.9195,0.92,3515.0
1702275240000,0.9199,0.92,0.9183,0.9184,8894.0
1702275300000,0.9185,0.9188,0.9175,0.9183,9881.0
1702275360000,0.9184,0.9198,0.9171,0.9172,27130.0
1702275420000,0.9173,0.9177,0.9165,0.9167,9387.0
1702275480000,0.9166,0.9166,0.9146,0.9149,7737.0
1702275540000,0.9146,0.9149,0.9139,0.9146,11801.0
1702275600000,0.9144,0.9148,0.9138,0.9141,8869.0
1702275660000,0.9142,0.9146,0.9138,0.9139,8284.0
1702275720000,0.9139,0.9141,0.9069,0.9114,115986.0
1702275780000,0.9114,0.9118,0.9078,0.9105,42039.0
1702275840000,0.9104,0.9133,0.9096,0.9133,16989.0
1702275900000,0.9133,0.9142,0.9093,0.9096,12936.0
1702275960000,0.9096,0.9111,0.9072,0.9093,27248.0
1702276020000,0.9084,0.9096,0.9077,0.9085,14544.0
1702276080000,0.9086,0.91,0.9086,0.9086,7093.0
1702276140000,0.909,0.9127,0.9088,0.9122,8801.0
1702276200000,0.9125,0.9131,0.9113,0.9129,5915.0
1702276260000,0.9127,0.9127,0.908,0.9082,17949.0
1702276320000,0.9084,0.9115,0.9083,0.9104,15211.0
1702276380000,0.9105,0.912,0.909,0.9102,15630.0
1702276440000,0.9103,0.9109,0.9091,0.9101,15493.0
1702276500000,0.9101,0.9113,0.9092,0.9108,12312.0
1702276560000,0.911,0.9113,0.91,0.9103,2981.0
1702276620000,0.9107,0.9107,0.9079,0.9085,16221.0
1702276680000,0.9084,0.9088,0.9048,0.906,11169.0
1702276740000,0.9061,0.9071,0.9046,0.9054,10160.0
1702276800000,0.9054,0.906,0.902,0.9028,38665.0
1702276860000,0.9026,0.9086,0.9008,0.9068,52499.0
1702276920000,0.9068,0.9096,0.9062,0.9086,20776.0
1702276980000,0.9083,0.9105,0.9081,0.9096,11497.0
1702277040000,0.9097,0.9111,0.9094,0.9104,5782.0
1702277100000,0.9101,0.9115,0.9093,0.9115,8350.0
1702277160000,0.9109,0.9109,0.9071,0.9071,12835.0
1702277220000,0.9071,0.9077,0.9066,0.9066,8067.0
1702277280000,0.9068,0.9069,0.9051,0.9051,12747.0
1702277340000,0.9056,0.9064,0.9052,0.9053,5852.0
1702277400000,0.9052,0.9099,0.9049,0.9093,25001.0
1702277460000,0.9092,0.9092,0.908,0.9087,4365.0
1702277520000,0.9089,0.9113,0.9089,0.9111,4720.0
1702277580000,0.9113,0.9145,0.9113,0.9145,8311.0
1702277640000,0.9142,0.9159,0.9132,0.9159,10127.0
1702277700000,0.9157,0.9168,0.9137,0.9151,33070.0
1702277760000,0.9151,0.9177,0.9145,0.9174,16603.0
1702277820000,0.917,0.9171,0.9157,0.9159,9888.0
1702277880000,0.9159,0.9168,0.915,0.9164,8377.0
1702277940000,0.9164,0.9178,0.9164,0.9175,9324.0
1702278000000,0.9174,0.9184,0.9168,0.9184,19471.0
1702278060000,0.9185,0.9207,0.9182,0.9203,13438.0
1702278120000,0.9197,0.9219,0.9197,0.9219,12820.0
1702278180000,0.9217,0.9233,0.9216,0.9222,18939.0
1702278240000,0.9233,0.9253,0.9228,0.9253,45700.0
1702278300000,0.9253,0.927,0.9249,0.9264,12764.0
1702278360000,0.9262,0.9286,0.9254,0.9286,47932.0
1702278420000,0.9283,0.9289,0.9273,0.9279,12139.0
1702278480000,0.9278,0.93,0.9271,0.9299,39902.0
1702278540000,0.9299,0.9301,0.9283,0.9288,18059.0
1702278600000,0.9288,0.9295,0.926,0.9273,32560.0
1702278660000,0.9271,0.9271,0.9258,0.9265,13355.0
1702278720000,0.9264,0.9286,0.9264,0.9284,11340.0
1702278780000,0.9283,0.9283,0.9271,0.9279,8248.0
1702278840000,0.9279,0.9292,0.9278,0.9286,6778.0
1702278900000,0.9288,0.9293,0.9282,0.9286,8968.0
1702278960000,0.9288,0.9303,0.9288,0.9292,6575.0
1702279020000,0.9291,0.9306,0.9291,0.9292,4847.0
1702279080000,0.9293,0.9293,0.9264,0.9268,8137.0
1702279140000,0.9268,0.9269,0.9242,0.9261,18262.0
1702279200000,0.9261,0.9261,0.9238,0.9238,9896.0
1702279260000,0.9238,0.9243,0.9228,0.9231,6602.0
1702279320000,0.9229,0.9257,0.9227,0.9247,7849.0
1702279380000,0.9248,0.9248,0.9221,0.9223,16614.0
1702279440000,0.9222,0.9232,0.9217,0.9231,17141.0
1702279500000,0.9234,0.9254,0.9224,0.9251,9414.0
1702279560000,0.9253,0.926,0.9211,0.9226,17587.0
1702279620000,0.9225,0.9231,0.9217,0.9228,11098.0
1702279680000,0.9225,0.9225,0.9218,0.9225,4431.0
1702279740000,0.9222,0.9233,0.9217,0.9233,7888.0
1702279800000,0.923,0.9246,0.9219,0.9246,16722.0
1702279860000,0.9242,0.9242,0.9204,0.9213,17816.0
1702279920000,0.9209,0.9234,0.9201,0.9234,13978.0
1702279980000,0.9227,0.923,0.9221,0.9224,4839.0
1702280040000,0.9225,0.9231,0.9207,0.9224,12269.0
1702280100000,0.9223,0.9235,0.9223,0.9229,3220.0
1702280160000,0.9233,0.9239,0.9229,0.9237,3877.0
1702280220000,0.9237,0.9245,0.9236,0.9242,5447.0
1702280280000,0.9241,0.9241,0.9224,0.9231,10991.0
1702280340000,0.923,0.9233,0.9217,0.9233,12322.0
1702280400000,0.9231,0.9241,0.9229,0.923,5100.0
1702280460000,0.923,0.9238,0.9223,0.9231,13086.0
1702280520000,0.9226,0.9239,0.9217,0.9239,17843.0
1702280580000,0.9239,0.9243,0.9232,0.9233,6987.0
1702280640000,0.9235,0.9241,0.9231,0.9234,11556.0
1702280700000,0.9233,0.9246,0.9233,0.9244,17104.0
1702280760000,0.9246,0.9284,0.9246,0.9284,17207.0
1702280820000,0.9281,0.9281,0.926,0.926,17534.0
1702280880000,0.926,0.927,0.926,0.9265,11523.0
1702280940000,0.9269,0.9282,0.9268,0.9268,11413.0
1702281000000,0.9265,0.9273,0.9263,0.9265,10955.0
1702281060000,0.9265,0.9265,0.9241,0.9249,16563.0
1702281120000,0.9249,0.9266,0.9249,0.9262,8721.0
1702281180000,0.926,0.9262,0.9249,0.9249,11006.0
1702281240000,0.9251,0.9259,0.9245,0.9255,25847.0
1702281300000,0.9256,0.9264,0.9249,0.9255,16902.0
1702281360000,0.9255,0.9282,0.9255,0.9282,18333.0
1702281420000,0.9282,0.9297,0.9276,0.9289,26230.0
1702281480000,0.9289,0.9296,0.9285,0.9285,11894.0
1702281540000,0.9284,0.9288,0.9276,0.9288,12288.0
1702281600000,0.9285,0.9304,0.9269,0.9304,32051.0
1702281660000,0.9302,0.9307,0.9268,0.9268,17203.0
1702281720000,0.9274,0.9301,0.9274,0.9298,19313.0
1702281780000,0.9299,0.9315,0.9287,0.9308,19527.0
1702281840000,0.9311,0.9335,0.9311,0.9332,26372.0
1702281900000,0.9336,0.9366,0.9331,0.9366,48449.0
1702281960000,0.9368,0.9378,0.9341,0.9347,33670.0
1702282020000,0.9346,0.9371,0.9346,0.9368,24568.0
1702282080000,0.9366,0.9367,0.9322,0.9331,26311.0
1702282140000,0.9328,0.9354,0.932,0.9347,27074.0
1702282200000,0.9346,0.9354,0.9305,0.9306,27316.0
1702282260000,0.9308,0.935,0.9285,0.9337,33380.0
1702282320000,0.9334,0.9358,0.9315,0.935,26589.0
1702282380000,0.9358,0.9358,0.9322,0.9335,19672.0
1702282440000,0.9335,0.9335,0.9312,0.9329,14527.0
1702282500000,0.933,0.9355,0.931,0.9338,38591.0
1702282560000,0.9336,0.9345,0.9314,0.9345,10416.0
1702282620000,0.9342,0.936,0.9338,0.9359,9635.0
1702282680000,0.9357,0.936,0.9331,0.9342,19478.0
1702282740000,0.9345,0.9361,0.934,0.936,13262.0
1702282800000,0.9363,0.9379,0.933,0.9334,32240.0
1702282860000,0.9335,0.9357,0.9323,0.9334,19383.0
1702282920000,0.9336,0.9345,0.931,0.9325,21224.0
1702282980000,0.9327,0.9328,0.9303,0.9307,22832.0
1702283040000,0.9307,0.9317,0.9304,0.9308,20132.0
1702283100000,0.9308,0.9311,0.93,0.9302,18898.0
1702283160000,0.93,0.931,0.93,0.9308,20848.0
1702283220000,0.9308,0.9308,0.9267,0.927,29318.0
1702283280000,0.9271,0.9278,0.9258,0.9262,45197.0
1702283340000,0.9261,0.9278,0.9252,0.9278,22389.0
1702283400000,0.9278,0.9335,0.9278,0.9335,20646.0
1702283460000,0.9335,0.9346,0.9314,0.9343,28317.0
1702283520000,0.9341,0.9341,0.9303,0.9318,23417.0
1702283580000,0.9317,0.9321,0.9299,0.9316,24391.0
1702283640000,0.9314,0.9321,0.9293,0.932,14075.0
1702283700000,0.9321,0.9356,0.9309,0.9356,17538.0
1702283760000,0.9354,0.9365,0.9341,0.9364,10190.0
1702283820000,0.9363,0.9379,0.9355,0.9374,29432.0
1702283880000,0.9371,0.9377,0.9362,0.9377,12264.0
1702283940000,0.9375,0.9387,0.9366,0.9387,22605.0
1702284000000,0.9387,0.9411,0.9385,0.9411,33616.0
1702284060000,0.941,0.9421,0.939,0.9419,19485.0
1702284120000,0.9419,0.9431,0.9409,0.9424,48020.0
1702284180000,0.9425,0.9433,0.9422,0.9426,22476.0
1702284240000,0.9428,0.9453,0.9428,0.945,22999.0
1702284300000,0.945,0.9481,0.9449,0.9481,39040.0
1702284360000,0.9481,0.9506,0.9478,0.9503,40937.0
1702284420000,0.9505,0.9525,0.9502,0.9519,25368.0
1702284480000,0.952,0.954,0.9512,0.954,17624.0
1702284540000,0.9535,0.9536,0.9521,0.953,21661.0
1702284600000,0.953,0.9532,0.9521,0.9527,21863.0
1702284660000,0.9528,0.9564,0.9519,0.9551,34654.0
1702284720000,0.9551,0.9574,0.9542,0.9542,53648.0
1702284780000,0.9541,0.9541,0.9507,0.951,50107.0
1702284840000,0.9512,0.9534,0.9512,0.9524,36242.0
1702284900000,0.9522,0.955,0.9518,0.9539,27565.0
1702284960000,0.9539,0.9542,0.9508,0.9511,16953.0
1702285020000,0.951,0.9511,0.9485,0.9493,22867.0
1702285080000,0.9494,0.9524,0.949,0.9514,24715.0
1702285140000,0.9514,0.9535,0.9507,0.9535,22538.0
1702285200000,0.9533,0.9535,0.9523,0.9525,10752.0
1702285260000,0.9524,0.9526,0.9488,0.9488,20925.0
1702285320000,0.9489,0.9495,0.9471,0.9475,8968.0
1702285380000,0.9474,0.9483,0.9432,0.9443,89920.0
1702285440000,0.9442,0.9447,0.9436,0.9445,20596.0
1702285500000,0.9444,0.9464,0.9427,0.9429,29543.0
1702285560000,0.9428,0.9456,0.9425,0.9451,15081.0
1702285620000,0.9452,0.9452,0.943,0.9431,7489.0
1702285680000,0.9433,0.9439,0.9428,0.9438,8696.0
1702285740000,0.9442,0.9461,0.9441,0.9453,8984.0
1702285800000,0.945,0.9459,0.9448,0.9451,6268.0
1702285860000,0.9454,0.9478,0.9454,0.9455,22487.0
1702285920000,0.9457,0.9459,0.9431,0.9435,20355.0
1702285980000,0.9438,0.9441,0.9424,0.9435,9674.0
1702286040000,0.9434,0.9436,0.9428,0.9436,4267.0
1702286100000,0.9437,0.9445,0.9427,0.9441,7340.0
1702286160000,0.944,0.9441,0.9419,0.942,35059.0
1702286220000,0.942,0.9422,0.94,0.9411,24997.0
1702286280000,0.9409,0.9413,0.9404,0.9405,15102.0
1702286340000,0.9405,0.941,0.9399,0.9401,8363.0
1702286400000,0.9402,0.9449,0.9394,0.9449,33153.0
1702286460000,0.9449,0.9451,0.9438,0.9441,15204.0
1702286520000,0.9439,0.9439,0.9416,0.9416,7741.0
1702286580000,0.9414,0.9417,0.9405,0.9406,4317.0
1702286640000,0.9406,0.9415,0.9404,0.9413,11332.0
1702286700000,0.9414,0.9447,0.9414,0.9445,5636.0
1702286760000,0.9443,0.9443,0.9431,0.9431,2924.0
1702286820000,0.9435,0.9435,0.9424,0.9424,1430.0
1702286880000,0.9421,0.9421,0.9402,0.9408,12175.0
1702286940000,0.9406,0.9438,0.9406,0.9431,11517.0
1702287000000,0.9436,0.944,0.9418,0.9418,6187.0
1702287060000,0.9418,0.9418,0.9407,0.9412,2968.0
1702287120000,0.9411,0.9419,0.9411,0.9418,2941.0
1702287180000,0.9416,0.9439,0.9415,0.9439,2598.0
1702287240000,0.9437,0.9438,0.9414,0.9419,2744.0
1702287300000,0.9417,0.9431,0.9416,0.9425,4551.0
1702287360000,0.9427,0.9436,0.9426,0.9436,6394.0
1702287420000,0.9435,0.9435,0.9411,0.9411,5606.0
1702287480000,0.941,0.941,0.9389,0.9393,13890.0
1702287540000,0.9393,0.941,0.939,0.9401,9651.0
1702287600000,0.9403,0.9413,0.9403,0.9411,3378.0
1702287660000,0.9406,0.942,0.9401,0.9407,10654.0
1702287720000,0.9407,0.9407,0.9385,0.9385,12144.0
1702287780000,0.9385,0.9399,0.9375,0.9384,31097.0
1702287840000,0.9383,0.9394,0.9374,0.9392,23258.0
1702287900000,0.9396,0.94,0.9384,0.9395,7088.0
1702287960000,0.9395,0.94,0.9376,0.9376,8265.0
1702288020000,0.9376,0.9378,0.9366,0.9374,15434.0
1702288080000,0.9373,0.9391,0.9373,0.9391,11038.0
1702288140000,0.939,0.939,0.9373,0.9377,5005.0
1702288200000,0.9372,0.9388,0.9367,0.9384,15861.0
1702288260000,0.9385,0.9391,0.9385,0.9389,2636.0
1702288320000,0.9387,0.9387,0.9373,0.9376,3945.0
1702288380000,0.9376,0.9392,0.9376,0.9388,4219.0
1702288440000,0.9391,0.9393,0.9385,0.939,2919.0
1702288500000,0.9391,0.9406,0.9381,0.9406,8020.0
1702288560000,0.9406,0.9411,0.9371,0.9371,17769.0
1702288620000,0.9373,0.938,0.9371,0.9371,4505.0
1702288680000,0.9373,0.9379,0.9364,0.9375,9622.0
1702288740000,0.9373,0.9392,0.9364,0.9392,4904.0
1702288800000,0.9392,0.9412,0.9384,0.9399,14414.0
1702288860000,0.9399,0.9411,0.9396,0.9407,7980.0
1702288920000,0.9406,0.9406,0.9386,0.9386,9396.0
1702288980000,0.9387,0.9401,0.9387,0.9395,5728.0
1702289040000,0.9394,0.9397,0.9387,0.9397,2604.0
1702289100000,0.9396,0.9406,0.9394,0.9397,5246.0
1702289160000,0.9399,0.9408,0.9399,0.9401,2143.0
1702289220000,0.9401,0.9404,0.9389,0.9391,8473.0
1702289280000,0.939,0.9401,0.939,0.9399,3624.0
1702289340000,0.9399,0.9414,0.9399,0.941,3098.0
1702289400000,0.9409,0.9413,0.94,0.9403,5656.0
1702289460000,0.9403,0.9407,0.9399,0.9403,4757.0
1702289520000,0.9403,0.9404,0.9385,0.9385,7703.0
1702289580000,0.9386,0.9405,0.9386,0.9389,6062.0
1702289640000,0.9386,0.9392,0.9386,0.9386,1581.0
1702289700000,0.9385,0.9386,0.9353,0.9353,19863.0
1702289760000,0.9359,0.9371,0.9352,0.9371,11460.0
1702289820000,0.937,0.9386,0.937,0.9386,6095.0
1702289880000,0.9385,0.9385,0.9373,0.9373,4799.0
1702289940000,0.9373,0.9373,0.9354,0.9356,13237.0
1702290000000,0.9354,0.9356,0.9339,0.9351,11196.0
1702290060000,0.9351,0.9358,0.9339,0.9355,4925.0
1702290120000,0.9355,0.9358,0.9347,0.9357,3860.0
1702290180000,0.9354,0.9363,0.9354,0.9361,6131.0
1702290240000,0.9357,0.9363,0.9354,0.9354,6919.0
1702290300000,0.9352,0.9371,0.9347,0.9371,39914.0
1702290360000,0.9372,0.9384,0.9368,0.9369,10331.0
1702290420000,0.937,0.9374,0.9365,0.9367,6579.0
1702290480000,0.9366,0.9366,0.9355,0.9355,8383.0
1702290540000,0.9357,0.9362,0.9357,0.9357,2651.0
1702290600000,0.9355,0.9361,0.9354,0.9355,1317.0
1702290660000,0.9355,0.9369,0.9355,0.9368,3099.0
1702290720000,0.9366,0.9371,0.9355,0.9367,3656.0
1702290780000,0.937,0.9372,0.9361,0.9366,3704.0
1702290840000,0.9365,0.9368,0.9355,0.9368,7124.0
1702290900000,0.9364,0.9364,0.9354,0.9354,2282.0
1702290960000,0.9354,0.9358,0.9343,0.9358,2556.0
1702291020000,0.9356,0.9368,0.9352,0.9368,2862.0
1702291080000,0.9369,0.9371,0.9363,0.9366,1999.0
1702291140000,0.9369,0.9371,0.9363,0.9368,2902.0
1702291200000,0.9365,0.9365,0.9351,0.9355,9541.0
1702291260000,0.9352,0.9358,0.9346,0.9351,2854.0
1702291320000,0.9351,0.9353,0.9346,0.9351,2622.0
1702291380000,0.9353,0.9354,0.935,0.9352,2341.0
1702291440000,0.9349,0.9352,0.9349,0.9351,413.0
1702291500000,0.935,0.9358,0.9342,0.9358,7321.0
1702291560000,0.9359,0.9374,0.9359,0.9368,2745.0
1702291620000,0.9368,0.9383,0.9368,0.9383,4382.0
1702291680000,0.9384,0.9388,0.9379,0.9384,5985.0
1702291740000,0.938,0.938,0.9364,0.9364,5457.0
1702291800000,0.9363,0.9364,0.9353,0.9353,6274.0
1702291860000,0.9352,0.9369,0.9352,0.9363,7164.0
1702291920000,0.9364,0.9367,0.9353,0.9356,2434.0
1702291980000,0.9354,0.9383,0.9354,0.9383,9201.0
1702292040000,0.938,0.938,0.9364,0.9366,4995.0
1702292100000,0.9365,0.937,0.9362,0.937,2344.0
1702292160000,0.9368,0.9371,0.9364,0.9365,2329.0
1702292220000,0.9365,0.9369,0.9364,0.9367,1402.0
1702292280000,0.9367,0.9375,0.9367,0.9372,3753.0
1702292340000,0.9371,0.9374,0.9369,0.9374,3202.0
1702292400000,0.9373,0.9378,0.9367,0.9375,3442.0
1702292460000,0.9376,0.9383,0.9374,0.9377,3462.0
1702292520000,0.9376,0.9376,0.9358,0.9361,4816.0
1702292580000,0.936,0.9373,0.9356,0.9373,5223.0
1702292640000,0.9374,0.9397,0.9374,0.9397,9357.0
1702292700000,0.9395,0.9398,0.9383,0.9387,8689.0
1702292760000,0.9386,0.9391,0.9383,0.9386,2873.0
1702292820000,0.9386,0.9392,0.9378,0.9387,12182.0
1702292880000,0.9391,0.9392,0.9377,0.938,2409.0
1702292940000,0.9379,0.9384,0.9373,0.9378,8317.0
1702293000000,0.9377,0.9387,0.9371,0.9385,7419.0
1702293060000,0.9383,0.9388,0.9383,0.9388,2337.0
1702293120000,0.9387,0.9405,0.9387,0.9402,4206.0
1702293180000,0.9402,0.9404,0.9397,0.9403,2774.0
1702293240000,0.9401,0.9405,0.9399,0.9402,5322.0
1702293300000,0.9401,0.9401,0.9393,0.9393,3983.0
1702293360000,0.9392,0.9406,0.939,0.9402,5679.0
1702293420000,0.9401,0.9403,0.9397,0.9401,3945.0
1702293480000,0.9399,0.9401,0.9394,0.9394,5461.0
1702293540000,0.9394,0.9407,0.9391,0.9401,6230.0
1702293600000,0.9401,0.9402,0.9387,0.9387,6059.0
1702293660000,0.9391,0.9407,0.9391,0.9402,9009.0
1702293720000,0.9403,0.9405,0.9389,0.9394,6273.0
1702293780000,0.9393,0.9393,0.9383,0.9383,3454.0
1702293840000,0.9384,0.9386,0.9366,0.9368,6792.0
1702293900000,0.9368,0.9375,0.936,0.936,7447.0
1702293960000,0.9363,0.9374,0.936,0.9374,4211.0
1702294020000,0.9376,0.9391,0.9376,0.9388,14919.0
1702294080000,0.9389,0.9394,0.9381,0.9382,5059.0
1702294140000,0.9382,0.9382,0.9342,0.9359,35139.0
1702294200000,0.9358,0.9367,0.9339,0.9357,8215.0
1702294260000,0.9355,0.936,0.9331,0.9338,10621.0
1702294320000,0.9341,0.9341,0.933,0.9338,9028.0
1702294380000,0.9336,0.9338,0.9334,0.9338,1144.0
1702294440000,0.9338,0.935,0.9335,0.9346,4014.0
1702294500000,0.9345,0.9365,0.934,0.9365,5701.0
1702294560000,0.9363,0.9368,0.9361,0.9361,2910.0
1702294620000,0.9362,0.9364,0.9356,0.9358,6477.0
1702294680000,0.9358,0.9358,0.9351,0.9352,4450.0
1702294740000,0.9352,0.9352,0.9347,0.9347,2775.0
1702294800000,0.9345,0.9376,0.9345,0.9371,19023.0
1702294860000,0.9371,0.9372,0.9356,0.9356,4694.0
1702294920000,0.9358,0.9365,0.9353,0.9358,7057.0
1702294980000,0.9358,0.937,0.9355,0.937,5328.0
1702295040000,0.9373,0.9373,0.9364,0.9364,1783.0
1702295100000,0.9366,0.9384,0.9362,0.9369,9527.0
1702295160000,0.937,0.9374,0.937,0.9373,1858.0
1702295220000,0.9372,0.9377,0.9369,0.9369,9272.0
1702295280000,0.9368,0.9368,0.9347,0.9348,8475.0
1702295340000,0.9348,0.9356,0.9348,0.9352,2349.0
1702295400000,0.9352,0.9376,0.9352,0.9372,5902.0
1702295460000,0.9373,0.9379,0.9369,0.9372,3336.0
1702295520000,0.9371,0.9376,0.937,0.9373,4965.0
1702295580000,0.9371,0.9374,0.9368,0.9373,4018.0
1702295640000,0.9373,0.9382,0.9373,0.9378,3527.0
1702295700000,0.9378,0.9384,0.9372,0.9375,12645.0
1702295760000,0.9378,0.9384,0.9377,0.938,3096.0
1702295820000,0.9381,0.9388,0.9373,0.938,10231.0
1702295880000,0.9379,0.9382,0.9376,0.9382,2684.0
1702295940000,0.9381,0.9381,0.9374,0.9377,1485.0
1702296000000,0.9375,0.9384,0.9371,0.9382,8780.0
1702296060000,0.9383,0.9398,0.9383,0.9395,8151.0
1702296120000,0.9393,0.9399,0.9381,0.9381,5929.0
1702296180000,0.9382,0.939,0.9379,0.9387,11648.0
1702296240000,0.9386,0.9386,0.938,0.9382,1411.0
1702296300000,0.9382,0.9412,0.938,0.9397,20927.0
1702296360000,0.9397,0.9408,0.9394,0.9403,7292.0
1702296420000,0.9401,0.9401,0.9386,0.9389,2897.0
1702296480000,0.939,0.9406,0.9387,0.9406,6566.0
1702296540000,0.9405,0.9405,0.9394,0.9394,5594.0
1702296600000,0.9394,0.94,0.939,0.9391,2610.0
1702296660000,0.9391,0.9395,0.9391,0.9395,4674.0
1702296720000,0.9394,0.9398,0.939,0.9397,4323.0
1702296780000,0.9399,0.9408,0.9399,0.9407,4326.0
1702296840000,0.9405,0.9416,0.9401,0.941,7382.0
1702296900000,0.941,0.9418,0.9404,0.9418,7588.0
1702296960000,0.9418,0.9425,0.9413,0.9423,4385.0
1702297020000,0.9423,0.9423,0.9416,0.9418,2519.0
1702297080000,0.9418,0.9419,0.9403,0.9403,2918.0
1702297140000,0.9406,0.941,0.9404,0.9406,2593.0
1702297200000,0.9404,0.9406,0.9403,0.9403,1844.0
1702297260000,0.9404,0.9405,0.9393,0.9397,4843.0
1702297320000,0.9397,0.9421,0.9397,0.9419,9400.0
1702297380000,0.9419,0.9419,0.9408,0.9412,3602.0
1702297440000,0.9412,0.9424,0.9412,0.9423,3894.0
1702297500000,0.9422,0.9424,0.941,0.9411,8153.0
1702297560000,0.9411,0.9415,0.9407,0.9414,4231.0
1702297620000,0.9414,0.942,0.941,0.942,3762.0
1702297680000,0.9421,0.9428,0.9416,0.9417,8549.0
1702297740000,0.9417,0.942,0.9415,0.942,5744.0
1702297800000,0.9421,0.9434,0.9418,0.9431,6861.0
1702297860000,0.9431,0.9437,0.9429,0.9432,8006.0
1702297920000,0.9432,0.9432,0.9417,0.942,12406.0
1702297980000,0.942,0.9426,0.9418,0.9422,2812.0
1702298040000,0.9422,0.9426,0.9415,0.9419,4325.0
1702298100000,0.9418,0.9418,0.941,0.941,2091.0
1702298160000,0.9409,0.9409,0.9393,0.9394,12423.0
1702298220000,0.9394,0.9397,0.938,0.9384,20934.0
1702298280000,0.9386,0.9409,0.9386,0.9409,5673.0
1702298340000,0.9403,0.9403,0.9389,0.9389,3065.0
1702298400000,0.9389,0.9392,0.9385,0.939,4029.0
1702298460000,0.9387,0.9389,0.9374,0.9376,4623.0
1702298520000,0.9377,0.9383,0.9366,0.9374,13672.0
1702298580000,0.9373,0.9375,0.9368,0.9368,6387.0
1702298640000,0.9368,0.9368,0.9353,0.936,5324.0
1702298700000,0.9361,0.9365,0.9356,0.9361,4772.0
1702298760000,0.9362,0.9369,0.9362,0.9365,1774.0
1702298820000,0.9366,0.9371,0.9366,0.9369,2667.0
1702298880000,0.937,0.9379,0.9368,0.9368,4214.0
1702298940000,0.9368,0.9371,0.9366,0.9371,2484.0
1702299000000,0.9371,0.9376,0.937,0.9375,3629.0
1702299060000,0.9375,0.9377,0.9366,0.9373,1727.0
1702299120000,0.9373,0.9373,0.9359,0.9361,3252.0
1702299180000,0.936,0.936,0.9341,0.9342,7887.0
1702299240000,0.9341,0.9346,0.9334,0.9343,10548.0
1702299300000,0.9344,0.9353,0.9342,0.9353,6432.0
1702299360000,0.9352,0.9368,0.9352,0.9367,6315.0
1702299420000,0.9367,0.9367,0.9346,0.935,5236.0
1702299480000,0.9351,0.9356,0.9351,0.9353,1994.0
1702299540000,0.9352,0.9355,0.935,0.9355,949.0
1702299600000,0.9351,0.936,0.9345,0.9359,5665.0
1702299660000,0.9359,0.9363,0.9357,0.9357,1471.0
1702299720000,0.9358,0.936,0.9345,0.9349,7361.0
1702299780000,0.9348,0.9367,0.9348,0.9367,3803.0
1702299840000,0.9367,0.937,0.9357,0.9366,2727.0
1702299900000,0.9364,0.9364,0.935,0.9355,8425.0
1702299960000,0.9355,0.9356,0.9351,0.9354,1644.0
1702300020000,0.9354,0.9364,0.9354,0.9362,3237.0
1702300080000,0.9362,0.9369,0.9359,0.9366,6341.0
1702300140000,0.9366,0.9373,0.9364,0.9373,3458.0
1702300200000,0.9367,0.937,0.9356,0.9357,6156.0
1702300260000,0.9358,0.936,0.9356,0.9358,2557.0
1702300320000,0.936,0.9361,0.9357,0.9359,1796.0
1702300380000,0.9358,0.9373,0.9357,0.9369,5845.0
1702300440000,0.9372,0.9373,0.9371,0.9373,1108.0
1702300500000,0.9371,0.9371,0.9358,0.9358,5853.0
1702300560000,0.9359,0.9362,0.9349,0.935,3718.0
1702300620000,0.935,0.9365,0.935,0.9365,5975.0
1702300680000,0.9364,0.9366,0.9361,0.9362,1876.0
1702300740000,0.9361,0.9366,0.9359,0.9366,1867.0
1702300800000,0.9365,0.9365,0.9353,0.9359,5465.0
1702300860000,0.9359,0.9362,0.9358,0.9359,2032.0
1702300920000,0.9358,0.9358,0.9351,0.9352,2629.0
1702300980000,0.9354,0.9354,0.9345,0.9345,5982.0
1702301040000,0.9345,0.9348,0.9345,0.9348,1852.0
1702301100000,0.9347,0.9347,0.9332,0.9332,3670.0
1702301160000,0.9331,0.9331,0.9315,0.9315,4473.0
1702301220000,0.9314,0.9314,0.9299,0.9304,15016.0
1702301280000,0.9304,0.9315,0.9304,0.9315,4834.0
1702301340000,0.9315,0.9315,0.9308,0.931,6158.0
1702301400000,0.9311,0.933,0.9311,0.9319,16898.0
1702301460000,0.9317,0.9322,0.9308,0.9308,1742.0
1702301520000,0.9307,0.9308,0.9285,0.9306,16609.0
1702301580000,0.9305,0.9307,0.9295,0.9307,5148.0
1702301640000,0.9307,0.9307,0.9283,0.9299,5827.0
1702301700000,0.9299,0.9299,0.928,0.928,8648.0
1702301760000,0.9281,0.9291,0.9267,0.9278,18363.0
1702301820000,0.9277,0.9293,0.9276,0.9281,8894.0
1702301880000,0.9282,0.9283,0.9259,0.9261,3823.0
1702301940000,0.9263,0.9264,0.9243,0.9255,18395.0
1702302000000,0.9255,0.9266,0.9252,0.9252,9452.0
1702302060000,0.925,0.9253,0.9226,0.9247,27976.0
1702302120000,0.9246,0.9259,0.9244,0.9259,5963.0
1702302180000,0.9259,0.9259,0.9237,0.9239,7661.0
1702302240000,0.9239,0.9264,0.9237,0.9264,11074.0
1702302300000,0.9263,0.9265,0.9253,0.9262,6114.0
1702302360000,0.9263,0.9268,0.9249,0.9252,6995.0
1702302420000,0.9248,0.9248,0.9223,0.923,7713.0
1702302480000,0.9226,0.9228,0.9213,0.9215,14491.0
1702302540000,0.9214,0.9228,0.9206,0.9219,21281.0
1702302600000,0.9218,0.9235,0.9172,0.9234,57806.0
1702302660000,0.9235,0.9274,0.9227,0.926,19631.0
1702302720000,0.9265,0.9298,0.9255,0.9298,13834.0
1702302780000,0.9299,0.9303,0.9277,0.9293,8748.0
1702302840000,0.9294,0.933,0.9294,0.932,38017.0
1702302900000,0.9324,0.934,0.9318,0.9328,34579.0
1702302960000,0.9329,0.9336,0.9295,0.9301,5405.0
1702303020000,0.9301,0.9316,0.9292,0.9305,10269.0
1702303080000,0.9303,0.9314,0.9298,0.9307,3944.0
1702303140000,0.9307,0.9311,0.9289,0.9301,7854.0
1702303200000,0.9298,0.9316,0.9293,0.9311,23273.0
1702303260000,0.9312,0.9337,0.9312,0.9332,3622.0
1702303320000,0.9334,0.9337,0.9314,0.9324,4693.0
1702303380000,0.9321,0.9348,0.9318,0.9344,6818.0
1702303440000,0.9342,0.9343,0.9324,0.9325,8935.0
1702303500000,0.9328,0.9336,0.9317,0.9321,6606.0
1702303560000,0.9319,0.9319,0.9285,0.9285,16154.0
1702303620000,0.9285,0.9321,0.9282,0.931,12584.0
1702303680000,0.9314,0.9333,0.9314,0.9322,8668.0
1702303740000,0.9319,0.9342,0.9319,0.933,6129.0
1702303800000,0.9333,0.9354,0.9326,0.9351,8204.0
1702303860000,0.9352,0.9352,0.9326,0.9326,5196.0
1702303920000,0.9326,0.9332,0.9319,0.9322,7552.0
1702303980000,0.932,0.933,0.9314,0.932,10342.0
1702304040000,0.9319,0.9336,0.9319,0.9328,6163.0
1702304100000,0.9326,0.9333,0.9292,0.9322,17592.0
1702304160000,0.9321,0.934,0.9319,0.9329,5979.0
1702304220000,0.9328,0.9331,0.9313,0.932,7540.0
1702304280000,0.9321,0.9323,0.9294,0.9295,3509.0
1702304340000,0.9294,0.9306,0.9273,0.9304,18826.0
1702304400000,0.9306,0.933,0.9302,0.9327,14625.0
1702304460000,0.933,0.9331,0.931,0.9324,4399.0
1702304520000,0.9322,0.9324,0.9307,0.9307,2532.0
1702304580000,0.9307,0.9314,0.9293,0.9312,4082.0
1702304640000,0.9312,0.9322,0.9295,0.931,11212.0
1702304700000,0.9312,0.9317,0.928,0.928,9473.0
1702304760000,0.9282,0.9288,0.9263,0.9276,22123.0
1702304820000,0.9274,0.9274,0.9253,0.9253,6057.0
1702304880000,0.9253,0.9254,0.9229,0.9233,35251.0
1702304940000,0.9231,0.9264,0.9208,0.925,20663.0
1702305000000,0.9249,0.9301,0.9242,0.9301,13718.0
1702305060000,0.93,0.9307,0.9263,0.927,21684.0
1702305120000,0.9271,0.9275,0.9233,0.9234,19676.0
1702305180000,0.9234,0.9266,0.9225,0.9228,21265.0
1702305240000,0.9225,0.9256,0.9188,0.9228,56823.0
1702305300000,0.9228,0.9256,0.9223,0.9246,31052.0
1702305360000,0.9249,0.9268,0.9234,0.9261,14369.0
1702305420000,0.9263,0.9281,0.9263,0.9273,13477.0
1702305480000,0.9272,0.9305,0.9268,0.9305,4034.0
1702305540000,0.9306,0.931,0.9286,0.9288,11506.0
1702305600000,0.9288,0.931,0.9272,0.9292,15939.0
1702305660000,0.9295,0.9295,0.9266,0.9266,5082.0
1702305720000,0.9266,0.9266,0.9236,0.9243,13206.0
1702305780000,0.9244,0.9248,0.9228,0.9234,8352.0
1702305840000,0.9232,0.9264,0.9232,0.9256,4688.0
1702305900000,0.9257,0.9292,0.9257,0.9292,7203.0
1702305960000,0.9292,0.9321,0.9285,0.9321,13206.0
1702306020000,0.9321,0.9335,0.9302,0.9315,27755.0
1702306080000,0.9314,0.9328,0.9308,0.9313,11152.0
1702306140000,0.9312,0.932,0.9293,0.9297,7433.0
1702306200000,0.9299,0.9299,0.9272,0.9278,23513.0
1702306260000,0.9276,0.9308,0.9275,0.9301,34981.0
1702306320000,0.9303,0.931,0.9268,0.9277,11656.0
1702306380000,0.9279,0.9299,0.9279,0.9299,19997.0
1702306440000,0.93,0.9317,0.9298,0.9313,10244.0
1702306500000,0.9314,0.9322,0.9281,0.9309,28376.0
1702306560000,0.9309,0.9323,0.9303,0.9322,10625.0
1702306620000,0.9323,0.9323,0.9273,0.9275,11497.0
1702306680000,0.9274,0.9289,0.9263,0.927,18258.0
1702306740000,0.9271,0.9287,0.9266,0.9285,12434.0
1702306800000,0.9284,0.9298,0.9273,0.9295,9891.0
1702306860000,0.9296,0.9302,0.9255,0.9266,19818.0
1702306920000,0.9266,0.9295,0.9266,0.9281,13651.0
1702306980000,0.9283,0.9284,0.9258,0.9279,12324.0
1702307040000,0.9281,0.9283,0.9252,0.9279,6630.0
1702307100000,0.928,0.9296,0.9252,0.9259,18098.0
1702307160000,0.9257,0.9295,0.9244,0.9247,18011.0
1702307220000,0.925,0.928,0.9246,0.9271,28625.0
1702307280000,0.9273,0.9284,0.9259,0.9271,6172.0
1702307340000,0.9271,0.9273,0.9259,0.9265,2611.0
1702307400000,0.9266,0.9291,0.9259,0.9291,9106.0
1702307460000,0.9287,0.9304,0.9272,0.9304,8683.0
1702307520000,0.9304,0.9315,0.9297,0.9307,9503.0
1702307580000,0.9309,0.932,0.9308,0.9319,5201.0
1702307640000,0.9318,0.9328,0.9318,0.9325,3076.0
1702307700000,0.9329,0.934,0.9321,0.934,16440.0
1702307760000,0.9341,0.936,0.9336,0.9354,12828.0
1702307820000,0.9355,0.9364,0.9349,0.9361,4011.0
1702307880000,0.9358,0.9364,0.9352,0.9362,3613.0
1702307940000,0.9359,0.9359,0.9331,0.9331,9702.0
1702308000000,0.9331,0.9337,0.9325,0.9333,5450.0
1702308060000,0.9333,0.9333,0.9321,0.9324,14160.0
1702308120000,0.9327,0.9348,0.9326,0.9346,5850.0
1702308180000,0.9345,0.9352,0.9343,0.9349,2257.0
1702308240000,0.9349,0.9351,0.9321,0.9321,9344.0
1702308300000,0.9321,0.9324,0.9286,0.9286,18215.0
1702308360000,0.9285,0.9298,0.9268,0.9275,13995.0
1702308420000,0.9276,0.9283,0.927,0.9283,9402.0
1702308480000,0.9285,0.9302,0.9278,0.9296,7952.0
1702308540000,0.9295,0.9299,0.928,0.9294,8347.0
1702308600000,0.9292,0.9295,0.9267,0.9273,14371.0
1702308660000,0.9272,0.9282,0.9272,0.9273,8092.0
1702308720000,0.9275,0.9293,0.9269,0.9291,8256.0
1702308780000,0.9292,0.9292,0.9267,0.9269,9603.0
1702308840000,0.9272,0.9286,0.9269,0.9269,7537.0
1702308900000,0.927,0.927,0.925,0.9252,11499.0
1702308960000,0.9253,0.9272,0.9253,0.9268,20562.0
1702309020000,0.9263,0.9267,0.9259,0.926,4439.0
1702309080000,0.926,0.9264,0.9255,0.9261,6413.0
1702309140000,0.9262,0.9278,0.9262,0.9276,11183.0
1702309200000,0.9273,0.9288,0.9273,0.9287,9530.0
1702309260000,0.9286,0.9286,0.9268,0.9268,6152.0
1702309320000,0.9267,0.928,0.9263,0.9263,7609.0
1702309380000,0.9263,0.927,0.9242,0.9244,11353.0
1702309440000,0.9246,0.925,0.9231,0.9231,6449.0
1702309500000,0.9231,0.9248,0.9187,0.9226,39441.0
1702309560000,0.923,0.9303,0.9223,0.9303,48202.0
1702309620000,0.9302,0.9311,0.9254,0.9279,75238.0
1702309680000,0.928,0.9291,0.9275,0.928,9464.0
1702309740000,0.9284,0.9312,0.9281,0.9281,34298.0
1702309800000,0.9284,0.9295,0.9277,0.9295,10539.0
1702309860000,0.9294,0.9308,0.9288,0.9307,18686.0
1702309920000,0.931,0.9322,0.9279,0.9286,20890.0
1702309980000,0.9286,0.9296,0.9277,0.9292,7388.0
1702310040000,0.9292,0.9317,0.9289,0.9315,2412.0
1702310100000,0.9316,0.9321,0.9295,0.9295,24024.0
1702310160000,0.9294,0.9315,0.9285,0.9292,17394.0
1702310220000,0.9295,0.9306,0.9291,0.9303,4436.0
1702310280000,0.9303,0.932,0.9299,0.9316,7028.0
1702310340000,0.9316,0.9317,0.9306,0.9312,2561.0
1702310400000,0.931,0.9313,0.9298,0.9299,14289.0
1702310460000,0.9297,0.9308,0.928,0.9308,14710.0
1702310520000,0.9306,0.9315,0.9283,0.9285,12719.0
1702310580000,0.9284,0.9296,0.9267,0.9267,6830.0
1702310640000,0.9271,0.9276,0.9255,0.9258,3735.0
1702310700000,0.9255,0.927,0.9244,0.9267,12568.0
1702310760000,0.9267,0.9267,0.9238,0.9248,8942.0
1702310820000,0.9245,0.9254,0.9242,0.9246,4461.0
1702310880000,0.9248,0.9261,0.9237,0.9237,2266.0
1702310940000,0.9239,0.9255,0.9236,0.9255,6370.0
1702311000000,0.9252,0.9266,0.9244,0.9246,9284.0
1702311060000,0.9248,0.9269,0.9248,0.9258,11324.0
1702311120000,0.926,0.9267,0.9234,0.9234,4599.0
1702311180000,0.9235,0.9238,0.9197,0.9205,21024.0
1702311240000,0.9203,0.9249,0.9202,0.9248,22715.0
1702311300000,0.9245,0.9266,0.9241,0.9264,15393.0
1702311360000,0.9262,0.9262,0.9203,0.9205,18562.0
1702311420000,0.9209,0.9234,0.9191,0.9234,19312.0
1702311480000,0.9234,0.9256,0.921,0.923,36994.0
1702311540000,0.9226,0.9231,0.921,0.921,9479.0
1702311600000,0.921,0.925,0.9208,0.9247,12741.0
1702311660000,0.9249,0.9251,0.9227,0.9237,20671.0
1702311720000,0.9235,0.9236,0.9223,0.9227,7182.0
1702311780000,0.9227,0.9235,0.9221,0.9228,4332.0
1702311840000,0.9228,0.9278,0.9228,0.9278,17155.0
1702311900000,0.9274,0.9281,0.9258,0.9271,26966.0
1702311960000,0.9271,0.9289,0.9271,0.9287,8663.0
1702312020000,0.9286,0.93,0.9282,0.93,7209.0
1702312080000,0.9298,0.9307,0.9289,0.9304,16914.0
1702312140000,0.9304,0.9315,0.93,0.9311,4503.0
1702312200000,0.9311,0.9313,0.9276,0.9278,16594.0
1702312260000,0.9277,0.9281,0.9267,0.9269,10766.0
1702312320000,0.9271,0.9277,0.9262,0.9262,2357.0
1702312380000,0.9261,0.9265,0.9235,0.9237,19174.0
1702312440000,0.9238,0.9247,0.9238,0.9246,10360.0
1702312500000,0.9247,0.9275,0.9239,0.9266,14501.0
1702312560000,0.9264,0.928,0.9256,0.9278,7677.0
1702312620000,0.9279,0.9306,0.9274,0.9304,9889.0
1702312680000,0.9305,0.9317,0.9297,0.9316,7558.0
1702312740000,0.9316,0.9321,0.9307,0.9316,8146.0
1702312800000,0.9317,0.9317,0.928,0.928,7024.0
1702312860000,0.928,0.9293,0.9279,0.9289,12401.0
1702312920000,0.9288,0.9298,0.9282,0.9288,2855.0
1702312980000,0.9282,0.9291,0.928,0.9285,4591.0
1702313040000,0.9287,0.9293,0.9281,0.9289,7412.0
1702313100000,0.929,0.9307,0.929,0.9299,8958.0
1702313160000,0.9296,0.9297,0.9285,0.9287,7847.0
1702313220000,0.9288,0.9299,0.9288,0.9289,5315.0
1702313280000,0.9291,0.9292,0.9265,0.927,6927.0
1702313340000,0.9268,0.9272,0.9253,0.9272,9288.0
1702313400000,0.927,0.9271,0.9243,0.9246,9894.0
1702313460000,0.9247,0.9277,0.9247,0.9276,9482.0
1702313520000,0.9274,0.9288,0.9268,0.9287,5806.0
1702313580000,0.9289,0.9289,0.927,0.9274,4411.0
1702313640000,0.9269,0.9284,0.9264,0.9281,3656.0
1702313700000,0.9278,0.9287,0.9272,0.9287,14920.0
1702313760000,0.9286,0.9291,0.9285,0.9288,2892.0
1702313820000,0.9289,0.931,0.9289,0.9307,8439.0
1702313880000,0.9308,0.9319,0.9307,0.9317,7282.0
1702313940000,0.9317,0.9326,0.9317,0.9323,6765.0
1702314000000,0.9324,0.9327,0.9288,0.9289,10951.0
1702314060000,0.9289,0.9317,0.9289,0.9312,12163.0
1702314120000,0.931,0.9313,0.9301,0.9313,4863.0
1702314180000,0.9312,0.932,0.9309,0.9314,6448.0
1702314240000,0.9313,0.9316,0.93,0.93,7308.0
1702314300000,0.9301,0.9311,0.9291,0.9301,15398.0
1702314360000,0.9302,0.9308,0.9294,0.9295,2697.0
1702314420000,0.9295,0.9296,0.9273,0.9273,3633.0
1702314480000,0.9272,0.9275,0.9246,0.9252,11737.0
1702314540000,0.925,0.9267,0.925,0.9267,12115.0
1702314600000,0.9263,0.9263,0.924,0.9245,8286.0
1702314660000,0.9246,0.9253,0.9244,0.9244,10705.0
1702314720000,0.9246,0.9267,0.9246,0.9264,14733.0
1702314780000,0.9265,0.928,0.9265,0.9276,6478.0
1702314840000,0.9272,0.9284,0.9249,0.9252,20256.0
1702314900000,0.9253,0.9258,0.9246,0.9247,4702.0
1702314960000,0.9249,0.9251,0.9227,0.9229,9066.0
1702315020000,0.9228,0.9234,0.9214,0.9215,7189.0
1702315080000,0.9215,0.9227,0.9214,0.9225,6553.0
1702315140000,0.9221,0.9228,0.9217,0.9218,3168.0
1702315200000,0.9218,0.9221,0.9174,0.9184,35178.0
1702315260000,0.9182,0.9215,0.9182,0.9213,11126.0
1702315320000,0.9212,0.9214,0.9191,0.9209,16590.0
1702315380000,0.9213,0.9213,0.9197,0.92,7315.0
1702315440000,0.9201,0.9202,0.9191,0.92,2623.0
1702315500000,0.9201,0.9206,0.9192,0.9192,11316.0
1702315560000,0.9193,0.9198,0.918,0.9183,4138.0
1702315620000,0.9184,0.92,0.9184,0.9196,8264.0
1702315680000,0.9195,0.9205,0.9195,0.9202,4349.0
1702315740000,0.9202,0.9205,0.9197,0.9197,2454.0
1702315800000,0.9196,0.9201,0.9186,0.9201,4294.0
1702315860000,0.9201,0.9201,0.9185,0.9185,5417.0
1702315920000,0.9184,0.9185,0.9167,0.9167,11679.0
1702315980000,0.9167,0.9174,0.9154,0.9155,7883.0
1702316040000,0.9156,0.9163,0.9145,0.9152,9668.0
1702316100000,0.9154,0.9156,0.9145,0.9151,1669.0
1702316160000,0.9151,0.9165,0.9149,0.9156,8234.0
1702316220000,0.9157,0.9171,0.9156,0.9161,6504.0
1702316280000,0.9158,0.9178,0.9155,0.9178,8918.0
1702316340000,0.9177,0.9185,0.9164,0.9185,2934.0
1702316400000,0.9184,0.9187,0.9162,0.9169,13665.0
1702316460000,0.917,0.917,0.915,0.915,6296.0
1702316520000,0.9152,0.9171,0.915,0.9169,5137.0
1702316580000,0.917,0.9186,0.9169,0.9186,8232.0
1702316640000,0.9186,0.9192,0.918,0.918,4743.0
1702316700000,0.9182,0.9194,0.9177,0.9192,5491.0
1702316760000,0.9191,0.92,0.9186,0.9198,2384.0
1702316820000,0.9199,0.9205,0.9184,0.9186,8415.0
1702316880000,0.9187,0.919,0.9176,0.9177,3057.0
1702316940000,0.9177,0.9179,0.9172,0.9175,2872.0
1702317000000,0.9177,0.9179,0.9163,0.9167,13646.0
1702317060000,0.9167,0.917,0.9158,0.9163,4629.0
1702317120000,0.9161,0.9161,0.9149,0.9159,4447.0
1702317180000,0.9156,0.9158,0.9144,0.9144,2606.0
1702317240000,0.9143,0.9146,0.9134,0.9137,9487.0
1702317300000,0.9139,0.9145,0.9131,0.9145,8979.0
1702317360000,0.9145,0.9161,0.9145,0.9159,10627.0
1702317420000,0.916,0.9162,0.9156,0.9159,1841.0
1702317480000,0.9159,0.9159,0.9145,0.9153,5598.0
1702317540000,0.9151,0.9151,0.9135,0.914,3562.0
1702317600000,0.914,0.9147,0.904,0.909,120327.0
1702317660000,0.9093,0.9149,0.9072,0.9084,99324.0
1702317720000,0.9082,0.9135,0.908,0.9133,17696.0
1702317780000,0.9129,0.9148,0.9128,0.9138,12040.0
1702317840000,0.9136,0.9149,0.913,0.913,12897.0
1702317900000,0.9131,0.9131,0.9078,0.9113,43451.0
1702317960000,0.9113,0.9113,0.9082,0.9095,22797.0
1702318020000,0.9096,0.9128,0.9096,0.9118,14743.0
1702318080000,0.912,0.9128,0.9112,0.9115,11293.0
1702318140000,0.9115,0.9125,0.9104,0.9104,6874.0
1702318200000,0.9103,0.9105,0.9075,0.9092,21891.0
1702318260000,0.9091,0.9102,0.9073,0.9086,19466.0
1702318320000,0.9085,0.9088,0.905,0.9071,32994.0
1702318380000,0.9067,0.9084,0.9018,0.903,49160.0
1702318440000,0.9032,0.9074,0.903,0.9035,35553.0
1702318500000,0.9035,0.9084,0.9034,0.9084,11685.0
1702318560000,0.9085,0.9097,0.9057,0.9057,20157.0
1702318620000,0.9058,0.9082,0.904,0.9081,33460.0
1702318680000,0.9081,0.9093,0.9076,0.9091,7789.0
1702318740000,0.9092,0.9096,0.9079,0.908,4932.0
1702318800000,0.908,0.9088,0.9067,0.9067,10806.0
1702318860000,0.9066,0.9074,0.9053,0.9053,11172.0
1702318920000,0.9052,0.9059,0.9029,0.904,19747.0
1702318980000,0.9038,0.9056,0.9033,0.904,33262.0
1702319040000,0.9043,0.9045,0.8964,0.9017,146570.0
1702319100000,0.902,0.9059,0.8995,0.902,89005.0
1702319160000,0.9018,0.9028,0.8999,0.9,31183.0
1702319220000,0.9001,0.901,0.8927,0.8986,120071.0
1702319280000,0.8987,0.899,0.8927,0.8935,80643.0
1702319340000,0.8934,0.895,0.8893,0.8941,92527.0
1702319400000,0.8943,0.8979,0.8888,0.8888,55228.0
1702319460000,0.889,0.894,0.8858,0.8932,103952.0
1702319520000,0.8937,0.8993,0.8937,0.8993,32733.0
1702319580000,0.8995,0.9011,0.8978,0.8994,14388.0
1702319640000,0.8995,0.9012,0.8986,0.8986,13087.0
1702319700000,0.8989,0.9001,0.8973,0.8981,17822.0
1702319760000,0.8986,0.9022,0.8986,0.8998,19947.0
1702319820000,0.9001,0.9015,0.899,0.9005,10455.0
1702319880000,0.9006,0.902,0.9006,0.902,5055.0
1702319940000,0.9013,0.9032,0.9009,0.903,13725.0
1702320000000,0.9027,0.9035,0.9014,0.9022,19848.0
1702320060000,0.9021,0.9038,0.9019,0.9025,10808.0
1702320120000,0.9023,0.9037,0.9013,0.9026,18384.0
1702320180000,0.9025,0.9034,0.9009,0.902,17764.0
1702320240000,0.9019,0.9024,0.9006,0.9022,13648.0
1702320300000,0.9021,0.9027,0.899,0.9027,23742.0
1702320360000,0.9028,0.906,0.9028,0.906,9517.0
1702320420000,0.9056,0.9078,0.9053,0.9074,20358.0
1702320480000,0.9072,0.9093,0.9071,0.9078,6186.0
1702320540000,0.9077,0.9087,0.9073,0.9073,5914.0
1702320600000,0.9072,0.9076,0.9052,0.9062,7370.0
1702320660000,0.9059,0.9082,0.9057,0.9078,8689.0
1702320720000,0.9081,0.91,0.9079,0.908,7973.0
1702320780000,0.9083,0.9089,0.9083,0.9087,2287.0
1702320840000,0.9086,0.9087,0.9069,0.9075,15171.0
1702320900000,0.9071,0.9076,0.9063,0.9073,7273.0
1702320960000,0.907,0.907,0.9054,0.9054,5748.0
1702321020000,0.9056,0.9086,0.9056,0.9086,21776.0
1702321080000,0.9085,0.9116,0.9085,0.9116,49784.0
1702321140000,0.9115,0.9117,0.9101,0.9109,33247.0
1702321200000,0.9107,0.9112,0.9086,0.9099,15758.0
1702321260000,0.9099,0.9123,0.9099,0.9119,12088.0
1702321320000,0.9119,0.9128,0.9107,0.9123,11960.0
1702321380000,0.9122,0.9123,0.9118,0.9121,4038.0
1702321440000,0.9117,0.9136,0.9117,0.9134,9219.0
1702321500000,0.9135,0.9153,0.913,0.913,15774.0
1702321560000,0.9128,0.9131,0.9115,0.9115,8312.0
1702321620000,0.9115,0.9125,0.9115,0.9123,4121.0
1702321680000,0.9123,0.9127,0.9105,0.9105,4993.0
1702321740000,0.9104,0.9107,0.91,0.9107,3744.0
1702321800000,0.9108,0.9114,0.9086,0.9114,10604.0
1702321860000,0.9112,0.9114,0.9104,0.9107,4390.0
1702321920000,0.9106,0.9106,0.909,0.9103,9099.0
1702321980000,0.9102,0.9113,0.9098,0.9112,4246.0
1702322040000,0.9112,0.9115,0.9097,0.9105,6006.0
1702322100000,0.91,0.9114,0.9098,0.9114,9646.0
1702322160000,0.9115,0.9115,0.908,0.9087,10966.0
1702322220000,0.909,0.9097,0.9081,0.9095,12079.0
1702322280000,0.9094,0.9094,0.9064,0.9066,12331.0
1702322340000,0.9069,0.9071,0.9049,0.907,13115.0
1702322400000,0.9068,0.9087,0.9057,0.9085,12657.0
1702322460000,0.9082,0.9087,0.9074,0.9083,9381.0
1702322520000,0.9084,0.9094,0.9077,0.9083,4491.0
1702322580000,0.9083,0.909,0.9059,0.9068,7656.0
1702322640000,0.9067,0.9073,0.9042,0.9049,12066.0
1702322700000,0.9049,0.9075,0.9049,0.9069,16694.0
1702322760000,0.907,0.9075,0.9047,0.9053,11619.0
1702322820000,0.9055,0.906,0.9044,0.906,5736.0
1702322880000,0.9061,0.9069,0.9056,0.9059,6774.0
1702322940000,0.9059,0.9062,0.9048,0.9056,6302.0
1702323000000,0.9051,0.9059,0.9048,0.9053,4093.0
1702323060000,0.9052,0.9055,0.9019,0.9038,41340.0
1702323120000,0.9038,0.906,0.9038,0.9051,10217.0
1702323180000,0.9051,0.9065,0.9049,0.9065,2897.0
1702323240000,0.9064,0.9067,0.9058,0.9062,3158.0
1702323300000,0.9064,0.9064,0.9045,0.9045,3759.0
1702323360000,0.9044,0.9051,0.903,0.903,8128.0
1702323420000,0.9032,0.9037,0.901,0.9026,9358.0
1702323480000,0.9022,0.903,0.9014,0.9028,5022.0
1702323540000,0.9024,0.903,0.9016,0.9016,3320.0
1702323600000,0.9015,0.9024,0.8999,0.9012,10346.0
1702323660000,0.9011,0.9011,0.8983,0.9001,13094.0
1702323720000,0.9001,0.9042,0.8993,0.9041,15515.0
1702323780000,0.9042,0.9055,0.9032,0.9051,12563.0
1702323840000,0.905,0.9071,0.9042,0.9062,13647.0
1702323900000,0.9062,0.9083,0.906,0.9081,5847.0
1702323960000,0.9081,0.9089,0.9071,0.9088,6894.0
1702324020000,0.909,0.9108,0.9089,0.9106,6125.0
1702324080000,0.9107,0.911,0.9097,0.9108,5335.0
1702324140000,0.9107,0.9133,0.9107,0.9123,6790.0
1702324200000,0.9123,0.9127,0.9117,0.9119,3978.0
1702324260000,0.9121,0.9129,0.9108,0.9108,4898.0
1702324320000,0.9109,0.9119,0.9106,0.9113,4750.0
1702324380000,0.9112,0.9116,0.9109,0.9113,2301.0
1702324440000,0.9113,0.9114,0.9101,0.9102,2552.0
1702324500000,0.9102,0.9115,0.9099,0.9107,17825.0
1702324560000,0.9108,0.9122,0.9108,0.9117,2734.0
1702324620000,0.9118,0.912,0.911,0.9117,3015.0
1702324680000,0.9117,0.9118,0.9113,0.9117,739.0
1702324740000,0.9116,0.9118,0.9114,0.9118,2017.0
1702324800000,0.9117,0.9117,0.9096,0.9096,10470.0
1702324860000,0.9096,0.9103,0.9085,0.9091,14432.0
1702324920000,0.9091,0.9104,0.909,0.9102,6599.0
1702324980000,0.9101,0.9116,0.9101,0.9116,4524.0
1702325040000,0.9116,0.9118,0.9102,0.9104,11602.0
1702325100000,0.9103,0.9108,0.9091,0.9091,8036.0
1702325160000,0.9092,0.9096,0.9085,0.9093,6556.0
1702325220000,0.909,0.909,0.9074,0.9079,3618.0
1702325280000,0.908,0.9082,0.9063,0.9063,10014.0
1702325340000,0.9063,0.9067,0.9053,0.9065,13665.0
1702325400000,0.9064,0.9064,0.9057,0.9059,7818.0
1702325460000,0.9059,0.9081,0.9059,0.907,9579.0
1702325520000,0.9069,0.9079,0.9062,0.9064,6832.0
1702325580000,0.9068,0.9085,0.9064,0.9085,10867.0
1702325640000,0.9083,0.9086,0.9079,0.9081,2224.0
1702325700000,0.9082,0.9085,0.9072,0.9072,8992.0
1702325760000,0.9071,0.9072,0.9047,0.9058,16056.0
1702325820000,0.9059,0.9063,0.9048,0.9056,10001.0
1702325880000,0.9057,0.9072,0.9054,0.9072,4384.0
1702325940000,0.9071,0.9084,0.9057,0.9071,16031.0
1702326000000,0.9073,0.9093,0.9073,0.9093,12910.0
1702326060000,0.9092,0.9097,0.9087,0.9087,2922.0
1702326120000,0.9086,0.9091,0.9071,0.9075,7121.0
1702326180000,0.9074,0.9074,0.9065,0.9069,4901.0
1702326240000,0.907,0.9076,0.906,0.9064,5332.0
1702326300000,0.9064,0.9077,0.9052,0.9077,13404.0
1702326360000,0.9075,0.9075,0.906,0.9068,8478.0
1702326420000,0.9063,0.9069,0.906,0.9066,1402.0
1702326480000,0.9067,0.9073,0.9067,0.9071,2283.0
1702326540000,0.9071,0.9083,0.907,0.9083,2133.0
1702326600000,0.9084,0.9093,0.9078,0.9092,5390.0
1702326660000,0.9091,0.9091,0.9072,0.9073,3133.0
1702326720000,0.9072,0.9073,0.9057,0.9058,4763.0
1702326780000,0.9057,0.9058,0.9049,0.905,2950.0
1702326840000,0.9048,0.9049,0.9035,0.9038,5715.0
1702326900000,0.9035,0.9055,0.9034,0.9055,11117.0
1702326960000,0.9053,0.906,0.9039,0.9044,7855.0
1702327020000,0.9043,0.9063,0.904,0.9059,6502.0
1702327080000,0.9056,0.9059,0.9052,0.9053,1788.0
1702327140000,0.9054,0.9061,0.9044,0.9045,9113.0
1702327200000,0.9044,0.9044,0.9036,0.9043,4163.0
1702327260000,0.9044,0.9049,0.9032,0.9037,8818.0
1702327320000,0.9035,0.9056,0.9034,0.9054,7041.0
1702327380000,0.9055,0.907,0.9053,0.907,6181.0
1702327440000,0.907,0.9072,0.9066,0.9069,1289.0
1702327500000,0.9071,0.9103,0.9071,0.9103,10647.0
1702327560000,0.9101,0.9107,0.9096,0.9103,5950.0
1702327620000,0.9104,0.9135,0.9104,0.9129,44603.0
1702327680000,0.9128,0.9129,0.9115,0.9116,8308.0
1702327740000,0.9114,0.9118,0.911,0.911,4448.0
1702327800000,0.9109,0.9116,0.9107,0.9112,4071.0
1702327860000,0.911,0.9119,0.9098,0.9112,23145.0
1702327920000,0.9114,0.9118,0.9113,0.9115,4347.0
1702327980000,0.9113,0.9113,0.9106,0.9106,5936.0
1702328040000,0.9107,0.9109,0.9104,0.9107,2338.0
1702328100000,0.9107,0.9107,0.91,0.9101,10002.0
1702328160000,0.91,0.9106,0.91,0.9103,3391.0
1702328220000,0.9101,0.9114,0.9101,0.9112,3690.0
1702328280000,0.9113,0.9118,0.9113,0.9117,1741.0
1702328340000,0.9117,0.9125,0.9116,0.9125,2809.0
1702328400000,0.912,0.913,0.9113,0.913,3649.0
1702328460000,0.9129,0.9144,0.9127,0.9135,4746.0
1702328520000,0.9134,0.9145,0.9133,0.9135,4052.0
1702328580000,0.9134,0.9135,0.913,0.9133,3508.0
1702328640000,0.9132,0.9155,0.9132,0.9143,49223.0
1702328700000,0.9142,0.9151,0.9142,0.9143,5539.0
1702328760000,0.9143,0.9168,0.9141,0.9159,27260.0
1702328820000,0.916,0.9177,0.9159,0.9175,11720.0
1702328880000,0.9176,0.9217,0.9176,0.9205,49725.0
1702328940000,0.9205,0.921,0.9192,0.9192,6492.0
1702329000000,0.9192,0.9199,0.9192,0.9195,7118.0
1702329060000,0.9197,0.9199,0.9193,0.9198,3436.0
1702329120000,0.9198,0.9203,0.9196,0.92,7460.0
1702329180000,0.92,0.923,0.9199,0.923,10578.0
1702329240000,0.923,0.9239,0.9222,0.9236,15496.0
1702329300000,0.9237,0.9262,0.9236,0.9258,12715.0
1702329360000,0.9259,0.9266,0.9255,0.9264,7257.0
1702329420000,0.9263,0.928,0.9262,0.9264,26037.0
1702329480000,0.9265,0.9266,0.9256,0.9256,5477.0
1702329540000,0.9257,0.9263,0.9233,0.9255,16280.0
1702329600000,0.9254,0.9254,0.921,0.922,14448.0
1702329660000,0.9221,0.9238,0.9217,0.9234,8190.0
1702329720000,0.9234,0.9241,0.9234,0.9235,4074.0
1702329780000,0.9235,0.9249,0.9231,0.9247,4734.0
1702329840000,0.9246,0.9248,0.9239,0.9242,2566.0
1702329900000,0.9242,0.9246,0.9234,0.9245,44705.0
1702329960000,0.9243,0.9243,0.922,0.9222,17312.0
1702330020000,0.9222,0.9233,0.9218,0.9231,7514.0
1702330080000,0.9232,0.9232,0.9218,0.9229,9636.0
1702330140000,0.9228,0.9231,0.9228,0.923,2432.0
1702330200000,0.923,0.9239,0.923,0.9236,4756.0
1702330260000,0.9233,0.9237,0.923,0.923,3086.0
1702330320000,0.9229,0.9247,0.9225,0.9246,6058.0
1702330380000,0.9247,0.9254,0.9235,0.9244,3933.0
1702330440000,0.9239,0.9247,0.9232,0.924,13353.0
1702330500000,0.924,0.9242,0.9232,0.9232,6193.0
1702330560000,0.9231,0.9237,0.9229,0.9232,3028.0
1702330620000,0.9232,0.9241,0.9227,0.9241,9091.0
1702330680000,0.924,0.9251,0.9238,0.9249,6091.0
1702330740000,0.9248,0.9264,0.9245,0.9264,2966.0
1702330800000,0.9262,0.9275,0.926,0.9275,4175.0
1702330860000,0.9275,0.9275,0.926,0.926,3721.0
1702330920000,0.926,0.9265,0.9256,0.9261,7142.0
1702330980000,0.926,0.9267,0.9257,0.9267,2224.0
1702331040000,0.9268,0.9272,0.9265,0.9272,1397.0
1702331100000,0.9272,0.9287,0.9272,0.9284,12586.0
1702331160000,0.9283,0.9288,0.9267,0.927,9414.0
1702331220000,0.927,0.9282,0.927,0.9282,7734.0
1702331280000,0.9283,0.9288,0.928,0.928,2845.0
1702331340000,0.9279,0.929,0.9277,0.929,4776.0
1702331400000,0.929,0.9296,0.9289,0.9296,6467.0
1702331460000,0.9296,0.9296,0.9285,0.9291,4779.0
1702331520000,0.9292,0.9317,0.9292,0.9312,15711.0
1702331580000,0.9313,0.9313,0.9298,0.9307,8032.0
1702331640000,0.9305,0.9312,0.9291,0.9302,11414.0
1702331700000,0.9301,0.9301,0.9289,0.9289,18658.0
1702331760000,0.9289,0.9295,0.9285,0.9295,9617.0
1702331820000,0.9295,0.9296,0.9283,0.929,4064.0
1702331880000,0.929,0.9306,0.929,0.9306,3095.0
1702331940000,0.9307,0.9316,0.9303,0.9314,3016.0
1702332000000,0.9313,0.9319,0.931,0.9318,6805.0
1702332060000,0.9317,0.9324,0.9316,0.9324,2993.0
1702332120000,0.9322,0.9326,0.932,0.932,2955.0
1702332180000,0.9319,0.9319,0.9306,0.9306,3882.0
1702332240000,0.9309,0.9316,0.9308,0.9315,7291.0
1702332300000,0.9315,0.9315,0.9304,0.9309,2004.0
1702332360000,0.9308,0.9309,0.9302,0.9302,6261.0
1702332420000,0.9304,0.9305,0.928,0.9285,8428.0
1702332480000,0.9284,0.9289,0.9281,0.9282,2972.0
1702332540000,0.928,0.9281,0.9275,0.9276,5273.0
1702332600000,0.9276,0.9279,0.9272,0.9279,5151.0
1702332660000,0.9278,0.9278,0.9272,0.9275,3439.0
1702332720000,0.9276,0.9279,0.9274,0.9276,2473.0
1702332780000,0.9276,0.9277,0.9267,0.9275,6019.0
1702332840000,0.9274,0.9283,0.9274,0.9279,3568.0
1702332900000,0.9279,0.929,0.9279,0.9289,3616.0
1702332960000,0.9289,0.9295,0.9289,0.9289,5968.0
1702333020000,0.9289,0.9294,0.9286,0.9294,2150.0
1702333080000,0.9294,0.9319,0.9294,0.9316,4603.0
1702333140000,0.9318,0.9321,0.9316,0.9317,3153.0
1702333200000,0.9316,0.9316,0.9309,0.9313,2437.0
1702333260000,0.9313,0.9331,0.9313,0.9324,22035.0
1702333320000,0.9325,0.9326,0.9311,0.9311,4823.0
1702333380000,0.9314,0.9315,0.9304,0.9306,12734.0
1702333440000,0.9303,0.9305,0.9302,0.9305,4111.0
1702333500000,0.9305,0.9328,0.9305,0.9326,14150.0
1702333560000,0.9327,0.9329,0.9318,0.9319,3612.0
1702333620000,0.9319,0.932,0.9316,0.9319,2043.0
1702333680000,0.9317,0.9319,0.9317,0.9319,1344.0
1702333740000,0.9318,0.9325,0.9318,0.9319,1886.0
1702333800000,0.9319,0.9329,0.9319,0.9329,3223.0
1702333860000,0.933,0.933,0.9319,0.9321,3925.0
1702333920000,0.9319,0.932,0.9309,0.9314,4119.0
1702333980000,0.9312,0.9335,0.9311,0.9335,9635.0
1702334040000,0.9334,0.9334,0.9322,0.9324,3806.0
1702334100000,0.9322,0.9339,0.9321,0.9334,5189.0
1702334160000,0.9333,0.9337,0.9331,0.9332,1603.0
1702334220000,0.9331,0.9332,0.933,0.9332,634.0
1702334280000,0.9332,0.9336,0.9332,0.9332,2165.0
1702334340000,0.9331,0.9355,0.933,0.9352,20590.0
1702334400000,0.9352,0.9356,0.9343,0.9356,4888.0
1702334460000,0.9355,0.9365,0.9355,0.9365,7969.0
1702334520000,0.9361,0.9362,0.9356,0.9361,4673.0
1702334580000,0.9362,0.9365,0.9361,0.9361,2176.0
1702334640000,0.9363,0.9365,0.9359,0.9364,1990.0
1702334700000,0.9363,0.9367,0.9363,0.9367,1907.0
1702334760000,0.9365,0.9368,0.9363,0.9366,1930.0
1702334820000,0.9366,0.937,0.9365,0.9368,5252.0
1702334880000,0.937,0.9385,0.937,0.9384,9283.0
1702334940000,0.9384,0.9388,0.9384,0.9388,2491.0
1702335000000,0.9389,0.9402,0.9384,0.94,16978.0
1702335060000,0.9401,0.945,0.9396,0.9448,33828.0
1702335120000,0.9447,0.9447,0.9436,0.9447,8943.0
1702335180000,0.9444,0.9449,0.9444,0.9447,3901.0
1702335240000,0.9446,0.9447,0.9435,0.9435,17077.0
1702335300000,0.9436,0.9437,0.9388,0.9391,33830.0
1702335360000,0.9391,0.9429,0.9388,0.9428,35233.0
1702335420000,0.9426,0.9426,0.9409,0.9412,7708.0
1702335480000,0.9411,0.9411,0.9392,0.9392,13705.0
1702335540000,0.9393,0.9404,0.9385,0.9402,10458.0
1702335600000,0.9401,0.9401,0.9377,0.9378,10631.0
1702335660000,0.9377,0.938,0.9375,0.9379,9894.0
1702335720000,0.9378,0.9378,0.9347,0.9364,36962.0
1702335780000,0.9363,0.9363,0.9348,0.9353,9351.0
1702335840000,0.9353,0.9357,0.9353,0.9355,3921.0
1702335900000,0.9354,0.9354,0.9345,0.9347,6699.0
1702335960000,0.9346,0.9349,0.9344,0.9348,10744.0
1702336020000,0.9348,0.9348,0.934,0.9345,10901.0
1702336080000,0.9345,0.9364,0.9345,0.9357,7715.0
1702336140000,0.9357,0.9357,0.9352,0.9354,3068.0
1702336200000,0.9355,0.9359,0.9344,0.9344,9812.0
1702336260000,0.9344,0.935,0.9341,0.9342,8330.0
1702336320000,0.9341,0.9364,0.9338,0.9352,13132.0
1702336380000,0.9353,0.9354,0.9339,0.934,3903.0
1702336440000,0.9339,0.9354,0.9339,0.9354,3262.0
1702336500000,0.9351,0.9353,0.9345,0.9353,5591.0
1702336560000,0.9352,0.9357,0.9351,0.9355,2937.0
1702336620000,0.9356,0.9367,0.9355,0.936,4636.0
1702336680000,0.936,0.9363,0.9359,0.9363,1220.0
1702336740000,0.9363,0.9371,0.936,0.936,3456.0
1702336800000,0.9359,0.937,0.9356,0.9364,7685.0
1702336860000,0.9365,0.9368,0.9356,0.9358,7791.0
1702336920000,0.9359,0.9385,0.9358,0.9385,9712.0
1702336980000,0.9384,0.9391,0.9376,0.9377,8148.0
1702337040000,0.9377,0.9384,0.9372,0.9375,8704.0
1702337100000,0.9375,0.938,0.937,0.938,5221.0
1702337160000,0.938,0.9387,0.9378,0.9381,6787.0
1702337220000,0.938,0.9385,0.9378,0.9378,1500.0
1702337280000,0.9378,0.9381,0.9377,0.938,2436.0
1702337340000,0.9379,0.938,0.9376,0.9376,1489.0
1702337400000,0.9375,0.9386,0.9375,0.9384,3972.0
1702337460000,0.9385,0.9405,0.9385,0.9405,5268.0
1702337520000,0.9404,0.9405,0.9392,0.9401,7305.0
1702337580000,0.9402,0.941,0.9402,0.9409,4547.0
1702337640000,0.9409,0.9412,0.9401,0.9401,2182.0
1702337700000,0.9404,0.9404,0.9396,0.9402,6233.0
1702337760000,0.94,0.9404,0.9379,0.938,13461.0
1702337820000,0.9379,0.9385,0.9363,0.9379,32602.0
1702337880000,0.9377,0.9441,0.9368,0.9415,174321.0
1702337940000,0.9418,0.9419,0.9405,0.9411,102534.0
1702338000000,0.9409,0.9409,0.9391,0.94,28702.0
1702338060000,0.9401,0.9419,0.9401,0.9419,6183.0
1702338120000,0.9415,0.9417,0.9409,0.9409,3496.0
1702338180000,0.9409,0.9414,0.9405,0.9414,4305.0
1702338240000,0.9414,0.942,0.9412,0.942,2834.0
1702338300000,0.9419,0.9419,0.9392,0.9392,6579.0
1702338360000,0.9393,0.94,0.9392,0.9399,4045.0
1702338420000,0.94,0.9405,0.9397,0.9404,2826.0
1702338480000,0.9404,0.9405,0.9392,0.9392,3401.0
1702338540000,0.9394,0.9399,0.9388,0.9388,3785.0
1702338600000,0.9387,0.9395,0.9383,0.9383,4624.0
1702338660000,0.9382,0.939,0.9379,0.939,7715.0
1702338720000,0.939,0.9392,0.9381,0.9384,8421.0
1702338780000,0.9384,0.9384,0.9378,0.9379,5741.0
1702338840000,0.938,0.9382,0.9375,0.9376,5168.0
1702338900000,0.9376,0.9386,0.9376,0.9385,10320.0
1702338960000,0.9385,0.9394,0.9384,0.939,6312.0
1702339020000,0.9388,0.9395,0.9387,0.9395,1944.0
1702339080000,0.9395,0.94,0.9365,0.9365,62648.0
1702339140000,0.9365,0.9398,0.936,0.9382,104185.0
1702339200000,0.9382,0.9437,0.938,0.9434,312491.0
1702339260000,0.9436,0.9464,0.9433,0.9444,132854.0
1702339320000,0.9443,0.9443,0.942,0.9427,41779.0
1702339380000,0.9428,0.9431,0.9423,0.9426,68888.0
1702339440000,0.9429,0.9449,0.9426,0.9426,52938.0
1702339500000,0.9427,0.9444,0.9417,0.9419,94417.0
1702339560000,0.9417,0.9417,0.9406,0.9407,25322.0
1702339620000,0.9409,0.9413,0.9405,0.9409,5796.0
1702339680000,0.941,0.9414,0.9405,0.9414,13711.0
1702339740000,0.9412,0.9445,0.9411,0.9438,120526.0
1702339800000,0.9438,0.9444,0.943,0.9437,14456.0
1702339860000,0.9436,0.9436,0.9427,0.9431,7828.0
1702339920000,0.943,0.9437,0.9427,0.943,7629.0
1702339980000,0.943,0.9434,0.9429,0.943,4094.0
1702340040000,0.943,0.9433,0.9428,0.9431,2196.0
1702340100000,0.9428,0.9434,0.9422,0.9433,2757.0
1702340160000,0.9434,0.9447,0.9425,0.9443,8507.0
1702340220000,0.9443,0.9445,0.9438,0.9441,5357.0
1702340280000,0.9439,0.945,0.9437,0.945,6031.0
1702340340000,0.9448,0.9462,0.9448,0.9457,7586.0
1702340400000,0.9458,0.947,0.9455,0.947,3697.0
1702340460000,0.947,0.9508,0.947,0.9501,138864.0
1702340520000,0.95,0.9507,0.949,0.949,12603.0
1702340580000,0.9491,0.9494,0.9483,0.9491,11536.0
1702340640000,0.949,0.9502,0.949,0.9496,16927.0
1702340700000,0.9497,0.9508,0.9491,0.9505,16365.0
1702340760000,0.9507,0.9519,0.9494,0.9498,21413.0
1702340820000,0.95,0.9505,0.9495,0.9496,6548.0
1702340880000,0.9495,0.952,0.9495,0.9518,7113.0
1702340940000,0.9518,0.9518,0.951,0.951,2143.0
1702341000000,0.9509,0.951,0.9476,0.9478,17127.0
1702341060000,0.9477,0.949,0.9477,0.948,8082.0
1702341120000,0.9481,0.9481,0.9468,0.9468,3915.0
1702341180000,0.9468,0.9472,0.9466,0.9472,2890.0
1702341240000,0.947,0.947,0.9452,0.9458,12576.0
1702341300000,0.9456,0.9473,0.9455,0.9473,4871.0
1702341360000,0.9469,0.948,0.9469,0.9477,8486.0
1702341420000,0.9477,0.9479,0.9472,0.9479,3146.0
1702341480000,0.9476,0.9477,0.9472,0.9477,5350.0
1702341540000,0.9477,0.9477,0.9467,0.9469,3623.0
1702341600000,0.9468,0.947,0.9452,0.947,7781.0
1702341660000,0.9471,0.9472,0.946,0.9468,6349.0
1702341720000,0.9467,0.947,0.9464,0.947,2462.0
1702341780000,0.947,0.9476,0.947,0.9474,2194.0
1702341840000,0.9472,0.9475,0.9466,0.9466,3577.0
1702341900000,0.9466,0.9475,0.945,0.945,8389.0
1702341960000,0.9449,0.9463,0.9442,0.9463,7301.0
1702342020000,0.9463,0.9464,0.9446,0.9452,8100.0
1702342080000,0.9452,0.9455,0.9441,0.9444,5056.0
1702342140000,0.9443,0.9445,0.9428,0.9441,18230.0
1702342200000,0.9444,0.9446,0.9423,0.9424,7111.0
1702342260000,0.9425,0.9438,0.9423,0.9431,3425.0
1702342320000,0.9433,0.9436,0.9429,0.9432,3442.0
1702342380000,0.9433,0.9453,0.9433,0.9453,3204.0
1702342440000,0.9452,0.9455,0.944,0.945,4074.0
1702342500000,0.9451,0.9458,0.9447,0.9458,9082.0
1702342560000,0.946,0.9485,0.946,0.9484,29906.0
1702342620000,0.9483,0.9483,0.9479,0.948,23749.0
1702342680000,0.948,0.9481,0.9452,0.9452,4167.0
1702342740000,0.9452,0.9461,0.9452,0.9456,3366.0
1702342800000,0.9455,0.9455,0.9446,0.945,7022.0
1702342860000,0.9449,0.9451,0.9441,0.9446,5007.0
1702342920000,0.9447,0.945,0.9435,0.9435,1860.0
1702342980000,0.9436,0.9446,0.9434,0.9446,5187.0
1702343040000,0.9445,0.9453,0.9444,0.9444,3089.0
1702343100000,0.9442,0.9442,0.943,0.9436,14143.0
1702343160000,0.9435,0.9469,0.9435,0.9459,24391.0
1702343220000,0.9459,0.9466,0.9454,0.9466,1861.0
1702343280000,0.947,0.9477,0.9463,0.9463,15345.0
1702343340000,0.9463,0.9463,0.9453,0.9456,5226.0
1702343400000,0.9454,0.947,0.9453,0.947,3090.0
1702343460000,0.9472,0.948,0.9472,0.9477,5221.0
1702343520000,0.9478,0.948,0.9473,0.9475,1903.0
1702343580000,0.9475,0.9476,0.9473,0.9475,3219.0
1702343640000,0.9475,0.9484,0.9473,0.9477,4430.0
1702343700000,0.9478,0.9489,0.9474,0.9489,3734.0
1702343760000,0.9488,0.9488,0.9482,0.9484,599.0
1702343820000,0.9483,0.949,0.9483,0.9487,734.0
1702343880000,0.9487,0.9494,0.9487,0.9487,1412.0
1702343940000,0.9488,0.949,0.9481,0.9486,1079.0
1702344000000,0.9485,0.9487,0.947,0.947,3906.0
1702344060000,0.9471,0.9478,0.9471,0.9476,5296.0
1702344120000,0.9476,0.9478,0.9471,0.9476,3264.0
1702344180000,0.9477,0.948,0.9464,0.947,3719.0
1702344240000,0.9471,0.9477,0.9464,0.9477,8827.0
1702344300000,0.9477,0.9491,0.9475,0.9491,5106.0
1702344360000,0.9491,0.9506,0.949,0.9506,17820.0
1702344420000,0.9506,0.9508,0.9506,0.9506,2394.0
1702344480000,0.9507,0.9519,0.9507,0.9517,13515.0
1702344540000,0.9518,0.9519,0.9515,0.9517,4329.0
1702344600000,0.9515,0.9536,0.9515,0.9529,29234.0
1702344660000,0.9533,0.9539,0.9532,0.9532,1339.0
1702344720000,0.9532,0.9533,0.9529,0.9531,2466.0
1702344780000,0.953,0.953,0.9512,0.9515,4952.0
1702344840000,0.9512,0.9521,0.9506,0.9509,6724.0
1702344900000,0.951,0.9513,0.9509,0.9511,3498.0
1702344960000,0.9511,0.9511,0.9503,0.9507,4347.0
1702345020000,0.9504,0.9514,0.9504,0.9514,1283.0
1702345080000,0.9512,0.9524,0.9512,0.9521,2323.0
1702345140000,0.9523,0.9525,0.9521,0.9522,1153.0
1702345200000,0.9524,0.953,0.9519,0.9528,7195.0
1702345260000,0.9528,0.9529,0.952,0.9525,2173.0
1702345320000,0.9525,0.9534,0.9525,0.9534,2351.0
1702345380000,0.9532,0.9532,0.9523,0.9529,4291.0
1702345440000,0.9529,0.9529,0.952,0.9522,3597.0
1702345500000,0.952,0.9523,0.9519,0.952,1159.0
1702345560000,0.952,0.9526,0.9518,0.952,3802.0
1702345620000,0.9521,0.9525,0.9521,0.9522,1488.0
1702345680000,0.9523,0.9524,0.9517,0.9521,3804.0
1702345740000,0.9521,0.9525,0.952,0.9524,2399.0
1702345800000,0.9521,0.9525,0.9517,0.9525,2014.0
1702345860000,0.9524,0.9525,0.9522,0.9525,1325.0
1702345920000,0.9524,0.9544,0.9524,0.9544,12705.0
1702345980000,0.9544,0.9545,0.9529,0.953,8936.0
1702346040000,0.9529,0.9539,0.9529,0.9535,6453.0
1702346100000,0.9533,0.9537,0.9532,0.9533,2095.0
1702346160000,0.9532,0.9537,0.9532,0.9536,381.0
1702346220000,0.9535,0.9535,0.9528,0.9531,1614.0
1702346280000,0.953,0.953,0.952,0.9521,2597.0
1702346340000,0.9522,0.9534,0.9521,0.9534,10082.0
1702346400000,0.9534,0.9544,0.9533,0.9542,9017.0
1702346460000,0.9542,0.955,0.954,0.955,5945.0
1702346520000,0.955,0.9555,0.955,0.9555,6480.0
1702346580000,0.9554,0.9555,0.955,0.9553,4688.0
1702346640000,0.9553,0.9555,0.9543,0.9544,2904.0
1702346700000,0.9543,0.9543,0.9531,0.9536,8289.0
1702346760000,0.9537,0.9543,0.9536,0.9539,4901.0
1702346820000,0.9538,0.9543,0.9532,0.9541,6661.0
1702346880000,0.9541,0.9545,0.9539,0.9542,2929.0
1702346940000,0.9542,0.9555,0.9542,0.9553,18921.0
1702347000000,0.9555,0.9574,0.9555,0.957,15680.0
1702347060000,0.9572,0.9574,0.9554,0.9554,10287.0
1702347120000,0.9554,0.9562,0.9554,0.9559,4777.0
1702347180000,0.9559,0.9572,0.9559,0.9572,7391.0
1702347240000,0.9568,0.9572,0.9559,0.9572,4540.0
1702347300000,0.9572,0.9576,0.957,0.9576,15264.0
1702347360000,0.9576,0.9615,0.9575,0.9601,65780.0
1702347420000,0.9601,0.9614,0.9593,0.9599,12548.0
1702347480000,0.9597,0.9601,0.9596,0.9601,1025.0
1702347540000,0.9599,0.9615,0.9598,0.9615,8255.0
1702347600000,0.9614,0.9614,0.9591,0.9596,8405.0
1702347660000,0.9595,0.9597,0.9592,0.9597,2130.0
1702347720000,0.9597,0.9598,0.9594,0.9598,3502.0
1702347780000,0.9599,0.9609,0.9599,0.9609,2571.0
1702347840000,0.9609,0.962,0.9609,0.962,14676.0
1702347900000,0.9619,0.9632,0.9609,0.9632,5835.0
1702347960000,0.9634,0.9642,0.9632,0.9637,3013.0
1702348020000,0.9638,0.9639,0.9633,0.9633,3446.0
1702348080000,0.9635,0.9637,0.9633,0.9635,5082.0
1702348140000,0.9635,0.9647,0.9634,0.9638,10181.0
1702348200000,0.9637,0.9638,0.9622,0.9627,11590.0
1702348260000,0.9628,0.9639,0.9628,0.9629,3366.0
1702348320000,0.9628,0.9628,0.961,0.9613,4756.0
1702348380000,0.9612,0.9615,0.9599,0.9599,2368.0
1702348440000,0.9599,0.9601,0.959,0.9595,6372.0
1702348500000,0.9594,0.9624,0.9594,0.9624,10105.0
1702348560000,0.9625,0.9635,0.9623,0.9635,5792.0
1702348620000,0.9637,0.9642,0.9636,0.964,3572.0
1702348680000,0.9639,0.9645,0.9638,0.9645,3080.0
1702348740000,0.9646,0.9646,0.9641,0.9643,3825.0
1702348800000,0.9643,0.9643,0.9637,0.9637,3456.0
1702348860000,0.9637,0.9638,0.9624,0.9625,6806.0
1702348920000,0.9625,0.9633,0.9625,0.9625,5660.0
1702348980000,0.9624,0.9624,0.9607,0.9607,3739.0
1702349040000,0.9608,0.9622,0.9601,0.9622,10890.0
1702349100000,0.9622,0.9624,0.9612,0.9623,6527.0
1702349160000,0.9624,0.9634,0.9612,0.9614,13157.0
1702349220000,0.9614,0.9615,0.96,0.96,11775.0
1702349280000,0.9601,0.9614,0.9595,0.9611,11766.0
1702349340000,0.961,0.961,0.9602,0.9607,2782.0
1702349400000,0.9604,0.9627,0.9601,0.9619,5257.0
1702349460000,0.9621,0.9622,0.9613,0.9615,1685.0
1702349520000,0.9614,0.9619,0.961,0.9615,3518.0
1702349580000,0.9614,0.9615,0.9614,0.9615,567.0
1702349640000,0.9615,0.9619,0.9604,0.9606,2292.0
1702349700000,0.9606,0.9608,0.9604,0.9606,5037.0
1702349760000,0.9605,0.9615,0.9602,0.9613,4582.0
1702349820000,0.9614,0.9631,0.9614,0.9631,1698.0
1702349880000,0.963,0.963,0.9624,0.9624,1923.0
1702349940000,0.9624,0.9627,0.9615,0.9618,2280.0
1702350000000,0.9618,0.9622,0.9608,0.9609,4377.0
1702350060000,0.9611,0.9618,0.9611,0.9611,5805.0
1702350120000,0.9609,0.9611,0.9588,0.9599,10200.0
1702350180000,0.9599,0.9622,0.9599,0.9622,4852.0
1702350240000,0.9621,0.9634,0.9611,0.9633,5265.0
1702350300000,0.9633,0.9639,0.963,0.963,9147.0
1702350360000,0.9632,0.9633,0.9618,0.9623,5296.0
1702350420000,0.9624,0.9627,0.9609,0.9609,9063.0
1702350480000,0.9609,0.9616,0.9607,0.9613,17382.0
1702350540000,0.9613,0.9615,0.9606,0.9606,7342.0
1702350600000,0.9607,0.9617,0.9605,0.9616,20678.0
1702350660000,0.9616,0.9623,0.9616,0.9622,4636.0
1702350720000,0.9623,0.9635,0.9623,0.9627,6858.0
1702350780000,0.9626,0.9637,0.9625,0.9633,14281.0
1702350840000,0.9635,0.9641,0.9633,0.964,5035.0
1702350900000,0.9641,0.9642,0.963,0.9637,5044.0
1702350960000,0.9634,0.9642,0.9634,0.9642,3006.0
1702351020000,0.9642,0.9642,0.9617,0.9617,3989.0
1702351080000,0.9617,0.9617,0.9595,0.9595,6842.0
1702351140000,0.9594,0.9601,0.9585,0.9601,11845.0
1702351200000,0.9603,0.9604,0.9582,0.9594,11456.0
1702351260000,0.9591,0.9618,0.959,0.9617,6195.0
1702351320000,0.9617,0.9622,0.9612,0.9622,3245.0
1702351380000,0.9623,0.9625,0.9618,0.9618,3103.0
1702351440000,0.9615,0.9615,0.9597,0.9606,8184.0
1702351500000,0.9606,0.9607,0.9575,0.9575,4231.0
1702351560000,0.9575,0.9593,0.9574,0.9593,6067.0
1702351620000,0.9593,0.9595,0.9578,0.9583,3418.0
1702351680000,0.9583,0.9588,0.9579,0.9588,1648.0
1702351740000,0.9586,0.9603,0.9586,0.96,3430.0
1702351800000,0.96,0.9602,0.9594,0.9597,4959.0
1702351860000,0.9598,0.9598,0.959,0.9593,1097.0
1702351920000,0.959,0.9598,0.9587,0.9598,1899.0
1702351980000,0.9596,0.961,0.9594,0.9609,5267.0
1702352040000,0.9608,0.9608,0.9596,0.9598,3789.0
1702352100000,0.9598,0.9598,0.9583,0.9592,2816.0
1702352160000,0.9593,0.9593,0.9571,0.9571,3352.0
1702352220000,0.9568,0.9583,0.9556,0.9583,9419.0
1702352280000,0.9582,0.9582,0.9568,0.9575,4503.0
1702352340000,0.9575,0.9575,0.957,0.9575,2143.0
1702352400000,0.9573,0.9578,0.9569,0.9569,2588.0
1702352460000,0.9569,0.9574,0.9553,0.9573,4838.0
1702352520000,0.9574,0.9578,0.9572,0.9577,2356.0
1702352580000,0.9578,0.9578,0.9572,0.9574,3419.0
1702352640000,0.9573,0.9578,0.9565,0.9569,7934.0
1702352700000,0.9569,0.9573,0.9566,0.957,2472.0
1702352760000,0.9571,0.9579,0.9569,0.957,4371.0
1702352820000,0.9573,0.9576,0.9572,0.9573,961.0
1702352880000,0.9575,0.9577,0.9563,0.9563,4229.0
1702352940000,0.9565,0.9571,0.9565,0.957,2566.0
1702353000000,0.9571,0.9572,0.956,0.956,4204.0
1702353060000,0.9561,0.9563,0.9552,0.9563,5587.0
1702353120000,0.9561,0.9561,0.9546,0.9553,7859.0
1702353180000,0.9553,0.9558,0.9551,0.9558,1503.0
1702353240000,0.9557,0.9558,0.9555,0.9558,262.0
1702353300000,0.9558,0.957,0.9558,0.9569,6840.0
1702353360000,0.9569,0.9571,0.9536,0.9555,8541.0
1702353420000,0.9555,0.9567,0.9555,0.9567,2431.0
1702353480000,0.9568,0.9585,0.9568,0.9585,5494.0
1702353540000,0.9585,0.959,0.9575,0.9587,9726.0
1702353600000,0.9587,0.9595,0.9578,0.9594,14940.0
1702353660000,0.9589,0.9629,0.9589,0.9619,27292.0
1702353720000,0.9616,0.962,0.9587,0.9591,9411.0
1702353780000,0.9592,0.9593,0.9575,0.9583,6019.0
1702353840000,0.9582,0.9605,0.9582,0.9595,15804.0
1702353900000,0.9595,0.9609,0.9584,0.9584,28924.0
1702353960000,0.9583,0.9593,0.9582,0.9588,9597.0
1702354020000,0.959,0.959,0.9578,0.9578,17736.0
1702354080000,0.9577,0.9577,0.9559,0.9569,33909.0
1702354140000,0.9569,0.959,0.9569,0.9589,13945.0
1702354200000,0.9589,0.959,0.9574,0.9578,20780.0
1702354260000,0.9577,0.9578,0.9574,0.9578,8817.0
1702354320000,0.9578,0.9578,0.9568,0.9578,7762.0
1702354380000,0.9576,0.9576,0.9555,0.9555,7136.0
1702354440000,0.9556,0.9558,0.9552,0.9556,2872.0
1702354500000,0.9558,0.9569,0.9558,0.956,7442.0
1702354560000,0.9559,0.9561,0.9538,0.9557,8487.0
1702354620000,0.9557,0.9567,0.9553,0.9567,3754.0
1702354680000,0.9566,0.9573,0.9566,0.9566,2509.0
1702354740000,0.9566,0.9566,0.9552,0.9561,3030.0
1702354800000,0.956,0.956,0.9547,0.9549,4903.0
1702354860000,0.9547,0.9547,0.9528,0.9536,4409.0
1702354920000,0.9536,0.9542,0.9532,0.9532,3049.0
1702354980000,0.9531,0.9534,0.95,0.9518,16116.0
1702355040000,0.9519,0.9539,0.9516,0.9539,7614.0
1702355100000,0.9538,0.9538,0.9515,0.953,22838.0
1702355160000,0.9528,0.9536,0.9526,0.9534,2199.0
1702355220000,0.9535,0.9548,0.9512,0.9544,42846.0
1702355280000,0.9544,0.9553,0.954,0.954,8668.0
1702355340000,0.9539,0.9545,0.9537,0.9541,2548.0
1702355400000,0.954,0.9548,0.9539,0.9548,5915.0
1702355460000,0.9549,0.9558,0.9534,0.9534,7267.0
1702355520000,0.9535,0.9547,0.9534,0.9544,2570.0
1702355580000,0.9544,0.9544,0.9528,0.9529,4381.0
1702355640000,0.9529,0.9531,0.9523,0.9531,2660.0
1702355700000,0.9531,0.9555,0.9528,0.9555,4035.0
1702355760000,0.9556,0.9556,0.9535,0.9535,12577.0
1702355820000,0.953,0.9532,0.9514,0.9514,3939.0
1702355880000,0.9513,0.9526,0.9513,0.9526,4748.0
1702355940000,0.9525,0.9527,0.9521,0.9524,1393.0
1702356000000,0.9526,0.9526,0.9519,0.9522,896.0
1702356060000,0.9518,0.9518,0.9504,0.9514,3205.0
1702356120000,0.9511,0.9514,0.9505,0.9514,1123.0
1702356180000,0.9514,0.9517,0.9505,0.9506,3020.0
1702356240000,0.9505,0.9509,0.9496,0.9496,9329.0
1702356300000,0.9497,0.9519,0.9492,0.9513,20047.0
1702356360000,0.9512,0.9512,0.9495,0.951,7440.0
1702356420000,0.9509,0.9515,0.9509,0.9511,2542.0
1702356480000,0.9512,0.9536,0.9511,0.9533,2275.0
1702356540000,0.9535,0.9543,0.9523,0.9537,24688.0
1702356600000,0.9535,0.9539,0.953,0.9536,4523.0
1702356660000,0.9536,0.9541,0.9523,0.9525,8242.0
1702356720000,0.9526,0.9528,0.9499,0.9507,18328.0
1702356780000,0.9505,0.9507,0.9477,0.9497,32325.0
1702356840000,0.9495,0.9495,0.9486,0.949,3277.0
1702356900000,0.949,0.9493,0.9486,0.9493,6048.0
1702356960000,0.9495,0.9497,0.9482,0.949,7316.0
1702357020000,0.9491,0.9492,0.947,0.9474,3248.0
1702357080000,0.9474,0.9477,0.9456,0.9458,6961.0
1702357140000,0.9458,0.9464,0.9451,0.9456,10196.0
1702357200000,0.9458,0.9479,0.9458,0.9476,6667.0
1702357260000,0.9477,0.948,0.9465,0.948,6134.0
1702357320000,0.9475,0.9493,0.9474,0.9493,5938.0
1702357380000,0.9492,0.9497,0.9486,0.9496,3264.0
1702357440000,0.9493,0.9496,0.9487,0.9491,2142.0
1702357500000,0.9494,0.9494,0.9491,0.9491,5723.0
1702357560000,0.9492,0.9501,0.9492,0.9498,13489.0
1702357620000,0.95,0.9512,0.9498,0.95,5276.0
1702357680000,0.95,0.9501,0.9491,0.9493,8568.0
1702357740000,0.9493,0.9494,0.9482,0.9484,8255.0
1702357800000,0.9483,0.9483,0.9467,0.9479,15336.0
1702357860000,0.9479,0.9496,0.9479,0.9495,2737.0
1702357920000,0.9495,0.9498,0.9494,0.9496,1152.0
1702357980000,0.9494,0.9495,0.9492,0.9492,3299.0
1702358040000,0.9492,0.9494,0.9487,0.9489,4052.0
1702358100000,0.9489,0.9503,0.9488,0.9502,4027.0
1702358160000,0.9504,0.9509,0.9504,0.9509,1447.0
1702358220000,0.9508,0.952,0.9508,0.9519,4309.0
1702358280000,0.9519,0.9528,0.9519,0.9528,5749.0
1702358340000,0.953,0.953,0.9521,0.9526,1915.0
1702358400000,0.9527,0.9534,0.9526,0.9531,1891.0
1702358460000,0.9531,0.9534,0.9523,0.9524,8377.0
1702358520000,0.9522,0.9523,0.9517,0.9518,6665.0
1702358580000,0.9516,0.9524,0.9516,0.9524,1088.0
1702358640000,0.9523,0.9534,0.9523,0.9534,2604.0
1702358700000,0.953,0.9533,0.9527,0.9533,2244.0
1702358760000,0.9533,0.955,0.9533,0.9546,4777.0
1702358820000,0.9544,0.9544,0.9529,0.9529,2605.0
1702358880000,0.953,0.9547,0.953,0.9546,4081.0
1702358940000,0.9545,0.9553,0.9543,0.955,7262.0
1702359000000,0.955,0.955,0.9533,0.9533,7544.0
1702359060000,0.9538,0.9543,0.9535,0.9538,1966.0
1702359120000,0.9537,0.9539,0.9533,0.9536,1412.0
1702359180000,0.9535,0.9536,0.9531,0.9533,1440.0
1702359240000,0.9532,0.9532,0.9522,0.9525,2179.0
1702359300000,0.9523,0.9526,0.9519,0.9524,2847.0
1702359360000,0.9525,0.9533,0.9525,0.9533,1292.0
1702359420000,0.9534,0.9541,0.9532,0.9533,1218.0
1702359480000,0.9531,0.9531,0.9509,0.9514,24752.0
1702359540000,0.9514,0.9518,0.9507,0.9518,6517.0
1702359600000,0.9516,0.9522,0.9509,0.9519,3967.0
1702359660000,0.9519,0.952,0.9514,0.952,2265.0
1702359720000,0.9519,0.9519,0.9514,0.9514,2472.0
1702359780000,0.9517,0.9518,0.9502,0.9505,4948.0
1702359840000,0.9506,0.9508,0.9499,0.9503,5763.0
1702359900000,0.9502,0.9505,0.9496,0.9503,7032.0
1702359960000,0.9502,0.9505,0.9496,0.9496,2090.0
1702360020000,0.9495,0.9515,0.9495,0.9515,4642.0
1702360080000,0.9514,0.9519,0.9508,0.9513,11122.0
1702360140000,0.9512,0.9518,0.9502,0.9505,23964.0
1702360200000,0.9506,0.9508,0.9491,0.95,13363.0
1702360260000,0.9501,0.9507,0.9489,0.9489,1962.0
1702360320000,0.9489,0.9494,0.9488,0.9494,6139.0
1702360380000,0.9494,0.9502,0.9493,0.9501,7995.0
1702360440000,0.9498,0.9504,0.9497,0.9504,972.0
1702360500000,0.9503,0.9515,0.9493,0.9515,11907.0
1702360560000,0.9515,0.9515,0.95,0.9502,3164.0
1702360620000,0.9501,0.9502,0.9492,0.9492,5147.0
1702360680000,0.9492,0.9499,0.9492,0.9499,2392.0
1702360740000,0.9498,0.9502,0.9498,0.9501,465.0
1702360800000,0.95,0.9512,0.9491,0.9512,5751.0
1702360860000,0.9509,0.9509,0.9488,0.9494,4784.0
1702360920000,0.9494,0.9494,0.9488,0.949,1562.0
1702360980000,0.9491,0.9499,0.949,0.9499,3307.0
1702361040000,0.9496,0.9496,0.9486,0.9486,1091.0
1702361100000,0.9485,0.9485,0.9474,0.9474,4602.0
1702361160000,0.9473,0.9474,0.9455,0.9455,6325.0
1702361220000,0.9455,0.9456,0.9437,0.9452,37432.0
1702361280000,0.9452,0.9457,0.9447,0.945,3441.0
1702361340000,0.9449,0.9454,0.9442,0.9442,4041.0
1702361400000,0.9442,0.9465,0.9441,0.9465,8431.0
1702361460000,0.9465,0.9469,0.9459,0.9468,9101.0
1702361520000,0.9469,0.9471,0.946,0.946,2888.0
1702361580000,0.946,0.9477,0.9452,0.9459,5722.0
1702361640000,0.9459,0.9464,0.9453,0.946,2858.0
1702361700000,0.9463,0.9464,0.9444,0.9444,2563.0
1702361760000,0.9445,0.945,0.9443,0.9446,2082.0
1702361820000,0.9448,0.9462,0.9447,0.9462,3195.0
1702361880000,0.9457,0.9457,0.9434,0.9438,2588.0
1702361940000,0.9441,0.9457,0.9441,0.9457,5609.0
1702362000000,0.9456,0.9456,0.9443,0.9447,5157.0
1702362060000,0.9447,0.9462,0.9447,0.9452,4309.0
1702362120000,0.9451,0.9454,0.9439,0.9444,2644.0
1702362180000,0.9442,0.9442,0.9422,0.9422,4165.0
1702362240000,0.9423,0.9423,0.9406,0.9423,9015.0
1702362300000,0.9422,0.9441,0.9422,0.9431,13683.0
1702362360000,0.9431,0.9435,0.9377,0.9398,38211.0
1702362420000,0.9399,0.9409,0.9376,0.9387,11638.0
1702362480000,0.9386,0.94,0.9376,0.9393,9470.0
1702362540000,0.9395,0.9401,0.9385,0.9392,6807.0
1702362600000,0.9389,0.9411,0.9389,0.9408,5138.0
1702362660000,0.9409,0.9428,0.9409,0.9425,3181.0
1702362720000,0.9426,0.9447,0.9426,0.9443,4331.0
1702362780000,0.9446,0.9452,0.9446,0.945,2319.0
1702362840000,0.9449,0.9449,0.9433,0.9436,3070.0
1702362900000,0.9435,0.9439,0.9414,0.9414,6521.0
1702362960000,0.9415,0.943,0.9409,0.9429,5761.0
1702363020000,0.9427,0.9427,0.9421,0.9424,1619.0
1702363080000,0.9427,0.9436,0.9426,0.9436,3982.0
1702363140000,0.9433,0.9433,0.9425,0.9425,2109.0
1702363200000,0.9428,0.945,0.9428,0.945,5225.0
1702363260000,0.9447,0.9459,0.9447,0.9457,9120.0
1702363320000,0.9458,0.947,0.9455,0.9469,6718.0
1702363380000,0.9469,0.9469,0.9448,0.9448,3536.0
1702363440000,0.9446,0.945,0.9442,0.9445,2164.0
1702363500000,0.9443,0.9463,0.9441,0.9457,10020.0
1702363560000,0.9455,0.9463,0.9452,0.9463,1951.0
1702363620000,0.9466,0.9478,0.9462,0.9471,17240.0
1702363680000,0.9467,0.9471,0.946,0.9469,1378.0
1702363740000,0.9467,0.9471,0.9466,0.947,828.0
1702363800000,0.9469,0.9478,0.9461,0.9474,8732.0
1702363860000,0.9474,0.9487,0.9471,0.9486,8131.0
1702363920000,0.9486,0.9486,0.9459,0.9463,18560.0
1702363980000,0.9464,0.9467,0.9421,0.9437,63691.0
1702364040000,0.9437,0.9452,0.9436,0.9442,14384.0
1702364100000,0.9445,0.9447,0.9416,0.9418,6873.0
1702364160000,0.942,0.9432,0.942,0.9429,10398.0
1702364220000,0.9427,0.9432,0.9416,0.943,5381.0
1702364280000,0.9429,0.9445,0.9426,0.9434,9190.0
1702364340000,0.9434,0.9438,0.9419,0.9436,4943.0
1702364400000,0.9437,0.9455,0.943,0.9452,5194.0
1702364460000,0.9453,0.9471,0.9452,0.9471,12303.0
1702364520000,0.9471,0.9491,0.9468,0.9491,8249.0
1702364580000,0.9488,0.9506,0.9484,0.9506,8566.0
1702364640000,0.9503,0.9503,0.9491,0.9498,5033.0
1702364700000,0.9494,0.9494,0.9485,0.9488,2559.0
1702364760000,0.9486,0.9486,0.9474,0.9482,3462.0
1702364820000,0.9477,0.9483,0.9472,0.9474,4009.0
1702364880000,0.9475,0.9488,0.9475,0.9484,1620.0
1702364940000,0.9483,0.9483,0.9476,0.9483,4483.0
1702365000000,0.9484,0.9495,0.9482,0.9495,2334.0
1702365060000,0.9494,0.9498,0.9487,0.9494,5413.0
1702365120000,0.9493,0.9493,0.9477,0.9483,7713.0
1702365180000,0.9481,0.9496,0.9481,0.9496,3297.0
1702365240000,0.9497,0.95,0.9495,0.9497,1120.0
1702365300000,0.9499,0.9499,0.947,0.9483,4614.0
1702365360000,0.948,0.9487,0.9451,0.9476,40155.0
1702365420000,0.9482,0.9495,0.9482,0.9495,8090.0
1702365480000,0.9494,0.9509,0.949,0.9501,19023.0
1702365540000,0.9499,0.9511,0.9499,0.9502,1962.0
1702365600000,0.9504,0.9508,0.9492,0.9507,8067.0
1702365660000,0.9509,0.9516,0.9507,0.9513,5214.0
1702365720000,0.9513,0.9515,0.9509,0.951,3482.0
1702365780000,0.9512,0.952,0.9511,0.9518,2969.0
1702365840000,0.9518,0.9523,0.9517,0.9521,956.0
1702365900000,0.9519,0.9524,0.9519,0.9522,6256.0
1702365960000,0.9521,0.9522,0.9513,0.9515,8231.0
1702366020000,0.9516,0.9518,0.9492,0.9516,23500.0
1702366080000,0.9519,0.9525,0.9519,0.9521,1675.0
1702366140000,0.952,0.9529,0.9518,0.9529,7712.0
1702366200000,0.9528,0.9531,0.9521,0.9521,3054.0
1702366260000,0.9523,0.9524,0.9497,0.9502,2886.0
1702366320000,0.9503,0.9514,0.9498,0.9514,4326.0
1702366380000,0.951,0.951,0.9498,0.9498,4915.0
1702366440000,0.9497,0.9518,0.9497,0.9511,2309.0
1702366500000,0.951,0.951,0.95,0.9509,2852.0
1702366560000,0.951,0.9527,0.951,0.9523,2071.0
1702366620000,0.9525,0.9526,0.9518,0.9518,2002.0
1702366680000,0.9515,0.9524,0.9515,0.9517,1878.0
1702366740000,0.9516,0.9521,0.9503,0.9514,3391.0
1702366800000,0.951,0.9525,0.951,0.9516,2079.0
1702366860000,0.9516,0.9535,0.9515,0.9534,5472.0
1702366920000,0.9534,0.9534,0.9511,0.9526,3409.0
1702366980000,0.9526,0.9529,0.9519,0.9522,1484.0
1702367040000,0.9522,0.9546,0.952,0.9544,62745.0
1702367100000,0.9544,0.9546,0.9506,0.9514,225823.0
1702367160000,0.9514,0.9538,0.9514,0.9517,239247.0
1702367220000,0.9517,0.9534,0.9515,0.9531,135692.0
1702367280000,0.9531,0.9574,0.9531,0.9562,128385.0
1702367340000,0.9561,0.9565,0.9556,0.956,5403.0
1702367400000,0.9563,0.9573,0.9561,0.9567,7202.0
1702367460000,0.9568,0.9583,0.9568,0.958,3521.0
1702367520000,0.9579,0.9581,0.9575,0.958,2967.0
1702367580000,0.9579,0.959,0.9576,0.959,5466.0
1702367640000,0.959,0.9598,0.958,0.958,7351.0
1702367700000,0.9581,0.9582,0.9577,0.9577,6856.0
1702367760000,0.9576,0.9576,0.9567,0.957,3631.0
1702367820000,0.9569,0.957,0.9557,0.9562,6193.0
1702367880000,0.956,0.9565,0.956,0.9564,7129.0
1702367940000,0.9564,0.9575,0.9563,0.9574,7864.0
1702368000000,0.9573,0.9578,0.9572,0.9574,8054.0
1702368060000,0.9575,0.9577,0.9561,0.9562,6929.0
1702368120000,0.9562,0.9562,0.9541,0.9553,9793.0
1702368180000,0.9558,0.9562,0.9551,0.9562,5155.0
1702368240000,0.9559,0.9559,0.9545,0.9545,5525.0
1702368300000,0.9547,0.9552,0.9521,0.9521,9069.0
1702368360000,0.9523,0.9525,0.951,0.9523,21599.0
1702368420000,0.9524,0.9528,0.9516,0.9526,7410.0
1702368480000,0.9528,0.9531,0.951,0.9511,17489.0
1702368540000,0.9515,0.9521,0.9514,0.9517,6401.0
1702368600000,0.9518,0.9521,0.9507,0.9509,17068.0
1702368660000,0.9509,0.9519,0.9505,0.9511,2297.0
1702368720000,0.9511,0.9515,0.9508,0.9515,2939.0
1702368780000,0.9516,0.9519,0.9511,0.9516,1654.0
1702368840000,0.9515,0.9515,0.9505,0.9509,3536.0
1702368900000,0.9507,0.9538,0.9503,0.9536,4701.0
1702368960000,0.9535,0.9536,0.9506,0.9513,10309.0
1702369020000,0.9512,0.9519,0.9508,0.9512,2913.0
1702369080000,0.9513,0.9514,0.9492,0.9498,2266.0
1702369140000,0.95,0.9505,0.9498,0.9505,2137.0
1702369200000,0.9502,0.9525,0.9501,0.9525,4959.0
1702369260000,0.9526,0.9535,0.9511,0.9533,8676.0
1702369320000,0.9532,0.9532,0.9511,0.9511,44261.0
1702369380000,0.9508,0.9512,0.95,0.9512,4390.0
1702369440000,0.9512,0.9525,0.9511,0.9524,7312.0
1702369500000,0.9526,0.9527,0.9492,0.9496,28172.0
1702369560000,0.9496,0.9505,0.9472,0.9499,40508.0
1702369620000,0.9499,0.9503,0.9483,0.9491,9131.0
1702369680000,0.9492,0.9499,0.9492,0.9496,10384.0
1702369740000,0.9494,0.9508,0.9494,0.9508,7560.0
1702369800000,0.9506,0.9512,0.9499,0.951,3531.0
1702369860000,0.951,0.951,0.9477,0.9492,5531.0
1702369920000,0.9492,0.9509,0.9492,0.9494,6072.0
1702369980000,0.9492,0.9492,0.948,0.9484,4910.0
1702370040000,0.9485,0.9498,0.9432,0.9475,94739.0
1702370100000,0.9474,0.9483,0.9471,0.948,9249.0
1702370160000,0.948,0.9485,0.9479,0.9484,9785.0
1702370220000,0.9483,0.9485,0.947,0.948,15344.0
1702370280000,0.948,0.9484,0.9456,0.9473,13522.0
1702370340000,0.9472,0.9476,0.9469,0.947,2783.0
1702370400000,0.9471,0.9478,0.9466,0.9474,4776.0
1702370460000,0.9478,0.9492,0.9478,0.9492,7942.0
1702370520000,0.9492,0.9498,0.9485,0.9488,6551.0
1702370580000,0.9489,0.9492,0.9486,0.9491,3631.0
1702370640000,0.9493,0.9493,0.949,0.949,1924.0
1702370700000,0.9487,0.9508,0.9487,0.9506,6361.0
1702370760000,0.9508,0.9515,0.9497,0.9514,5658.0
1702370820000,0.9515,0.9531,0.9507,0.9531,12345.0
1702370880000,0.9531,0.9532,0.9511,0.9511,6380.0
1702370940000,0.9511,0.952,0.9505,0.9518,10455.0
1702371000000,0.9519,0.9519,0.9505,0.9505,3785.0
1702371060000,0.9504,0.9511,0.9496,0.9504,6970.0
1702371120000,0.9506,0.9526,0.9504,0.9518,11987.0
1702371180000,0.9521,0.9529,0.9516,0.9529,2968.0
1702371240000,0.9529,0.9534,0.9529,0.9531,3497.0
1702371300000,0.9529,0.9531,0.9521,0.9526,7616.0
1702371360000,0.9528,0.9539,0.9528,0.9533,12431.0
1702371420000,0.9533,0.9539,0.9526,0.9535,9006.0
1702371480000,0.9534,0.9554,0.9526,0.9552,54962.0
1702371540000,0.9552,0.9553,0.9539,0.9548,19706.0
1702371600000,0.9546,0.9549,0.9538,0.9538,10075.0
1702371660000,0.9538,0.9546,0.9528,0.9531,7199.0
1702371720000,0.9532,0.9545,0.9511,0.9515,20418.0
1702371780000,0.9516,0.9529,0.951,0.9527,11742.0
1702371840000,0.9525,0.9525,0.9506,0.9507,3611.0
1702371900000,0.9504,0.9504,0.9444,0.9477,90216.0
1702371960000,0.9475,0.9479,0.9463,0.9467,7189.0
1702372020000,0.947,0.9472,0.9462,0.9463,10060.0
1702372080000,0.9463,0.9471,0.9462,0.9466,5553.0
1702372140000,0.9466,0.9476,0.9463,0.9467,7496.0
1702372200000,0.9468,0.9468,0.9449,0.9455,10539.0
1702372260000,0.9455,0.9464,0.945,0.9455,8751.0
1702372320000,0.9456,0.9466,0.9455,0.9464,2910.0
1702372380000,0.946,0.9461,0.9437,0.9437,13872.0
1702372440000,0.9436,0.945,0.9432,0.9448,5651.0
1702372500000,0.9447,0.9469,0.9447,0.9462,10866.0
1702372560000,0.9462,0.9463,0.9445,0.9456,3651.0
1702372620000,0.9456,0.9459,0.9451,0.9456,3191.0
1702372680000,0.9456,0.9457,0.945,0.9451,1078.0
1702372740000,0.945,0.9452,0.9441,0.9452,4144.0
1702372800000,0.9452,0.9463,0.9452,0.9463,7483.0
1702372860000,0.9462,0.9462,0.9456,0.9456,4163.0
1702372920000,0.9457,0.9475,0.9457,0.9475,4336.0
1702372980000,0.9476,0.9488,0.9476,0.9484,2295.0
1702373040000,0.9486,0.949,0.9473,0.9473,4132.0
1702373100000,0.9472,0.9481,0.9469,0.9479,6732.0
1702373160000,0.9479,0.9502,0.9455,0.9501,64787.0
1702373220000,0.9501,0.9501,0.9487,0.9487,3626.0
1702373280000,0.9486,0.9509,0.9486,0.9509,7144.0
1702373340000,0.9509,0.9512,0.9507,0.9507,7630.0
1702373400000,0.9504,0.9504,0.9484,0.9484,9585.0
1702373460000,0.9483,0.9492,0.948,0.9488,3060.0
1702373520000,0.9486,0.9486,0.9478,0.9478,1617.0
1702373580000,0.9475,0.9479,0.9465,0.9465,5321.0
1702373640000,0.9466,0.947,0.9459,0.9467,3219.0
1702373700000,0.947,0.9492,0.9468,0.949,10563.0
1702373760000,0.9485,0.9488,0.9478,0.9484,2297.0
1702373820000,0.9481,0.9481,0.9451,0.9454,3212.0
1702373880000,0.9453,0.9463,0.9451,0.9451,2771.0
1702373940000,0.9451,0.9468,0.9451,0.9467,2183.0
1702374000000,0.9466,0.9469,0.9459,0.9465,2484.0
1702374060000,0.9464,0.9469,0.9456,0.9469,2689.0
1702374120000,0.9469,0.947,0.9461,0.9467,2140.0
1702374180000,0.9468,0.9469,0.9452,0.9452,4251.0
1702374240000,0.9451,0.9451,0.9442,0.9448,3821.0
1702374300000,0.9448,0.9466,0.9448,0.9465,3127.0
1702374360000,0.9463,0.9468,0.9459,0.9467,910.0
1702374420000,0.9467,0.9468,0.9465,0.9466,1713.0
1702374480000,0.9469,0.9474,0.9462,0.9462,5469.0
1702374540000,0.9463,0.9467,0.9463,0.9467,1818.0
1702374600000,0.9466,0.947,0.9457,0.9464,2931.0
1702374660000,0.9464,0.9471,0.9464,0.9471,1222.0
1702374720000,0.9471,0.9485,0.947,0.9485,6632.0
1702374780000,0.9483,0.9483,0.9478,0.9479,328.0
1702374840000,0.948,0.9482,0.9466,0.9466,3288.0
1702374900000,0.9465,0.9491,0.9465,0.9491,12753.0
1702374960000,0.9491,0.9491,0.9477,0.9482,4653.0
1702375020000,0.948,0.9484,0.9467,0.947,2682.0
1702375080000,0.9471,0.9476,0.947,0.9471,1607.0
1702375140000,0.9471,0.9478,0.9467,0.9476,2334.0
1702375200000,0.9476,0.9489,0.9471,0.9487,7781.0
1702375260000,0.9486,0.9492,0.9486,0.9492,623.0
1702375320000,0.949,0.9495,0.9475,0.9475,4344.0
1702375380000,0.9477,0.9481,0.9477,0.9477,1607.0
1702375440000,0.9477,0.9491,0.9477,0.9491,5688.0
1702375500000,0.9491,0.9498,0.949,0.9497,3248.0
1702375560000,0.9498,0.9501,0.9492,0.9497,3117.0
1702375620000,0.9496,0.9496,0.9491,0.9492,570.0
1702375680000,0.9493,0.9499,0.9486,0.949,3074.0
1702375740000,0.9489,0.9492,0.9486,0.9491,2826.0
1702375800000,0.9492,0.9514,0.9492,0.9514,9572.0
1702375860000,0.9515,0.952,0.9515,0.9516,4363.0
1702375920000,0.9515,0.9519,0.9515,0.9517,1834.0
1702375980000,0.9517,0.9517,0.95,0.9503,2192.0
1702376040000,0.9504,0.9513,0.9502,0.9511,2402.0
1702376100000,0.9511,0.9513,0.9496,0.9497,4178.0
1702376160000,0.9495,0.9501,0.9494,0.9501,1352.0
1702376220000,0.9498,0.95,0.9471,0.9477,3566.0
1702376280000,0.9475,0.9492,0.9474,0.9492,3914.0
1702376340000,0.949,0.9494,0.9481,0.9488,3734.0
1702376400000,0.949,0.9501,0.949,0.9501,3670.0
1702376460000,0.9503,0.9506,0.9499,0.9505,3774.0
1702376520000,0.9503,0.9503,0.9492,0.9496,3635.0
1702376580000,0.9494,0.9504,0.9493,0.9502,7642.0
1702376640000,0.9496,0.9499,0.9496,0.9496,1147.0
1702376700000,0.9495,0.95,0.9492,0.9499,6679.0
1702376760000,0.95,0.9504,0.9495,0.9501,5624.0
1702376820000,0.9502,0.9513,0.9501,0.9511,5427.0
1702376880000,0.9512,0.9531,0.9512,0.9531,9924.0
1702376940000,0.9531,0.9531,0.9505,0.9509,10300.0
1702377000000,0.9505,0.9526,0.9504,0.9525,14270.0
1702377060000,0.9528,0.9533,0.9518,0.9522,3418.0
1702377120000,0.9521,0.9521,0.9512,0.9518,2775.0
1702377180000,0.9516,0.9519,0.9506,0.9506,1610.0
1702377240000,0.9506,0.9516,0.9502,0.9516,3140.0
1702377300000,0.9513,0.9537,0.9513,0.9531,11457.0
1702377360000,0.9532,0.9539,0.953,0.9539,1871.0
1702377420000,0.9539,0.9551,0.9537,0.9551,10003.0
1702377480000,0.9551,0.9552,0.9522,0.9527,3987.0
1702377540000,0.9526,0.9543,0.9526,0.9543,3863.0
1702377600000,0.954,0.9549,0.9533,0.9541,4250.0
1702377660000,0.954,0.9542,0.9531,0.9542,2116.0
1702377720000,0.954,0.954,0.9528,0.9528,1693.0
1702377780000,0.9528,0.9531,0.9515,0.9516,1657.0
1702377840000,0.9515,0.9526,0.9512,0.9526,6864.0
1702377900000,0.9528,0.9548,0.9528,0.954,5610.0
1702377960000,0.954,0.955,0.9537,0.9546,3237.0
1702378020000,0.9546,0.9546,0.9519,0.9522,5667.0
1702378080000,0.9522,0.9528,0.951,0.9519,2352.0
1702378140000,0.9519,0.9525,0.9509,0.9523,2146.0
1702378200000,0.9523,0.9526,0.9514,0.9521,2858.0
1702378260000,0.952,0.9532,0.952,0.953,2771.0
1702378320000,0.9531,0.9532,0.9518,0.9525,2648.0
1702378380000,0.9524,0.9531,0.9512,0.953,8310.0
1702378440000,0.953,0.953,0.9518,0.9526,11625.0
1702378500000,0.9523,0.9543,0.9523,0.954,2112.0
1702378560000,0.9542,0.9543,0.9533,0.954,4053.0
1702378620000,0.9538,0.9538,0.9534,0.9538,2403.0
1702378680000,0.9537,0.9537,0.9521,0.9521,2085.0
1702378740000,0.9522,0.9536,0.9522,0.9536,2115.0
1702378800000,0.9537,0.9542,0.9533,0.9541,6311.0
1702378860000,0.9538,0.9538,0.9517,0.952,3769.0
1702378920000,0.952,0.9522,0.9511,0.9511,3238.0
1702378980000,0.9512,0.9514,0.9504,0.9504,1757.0
1702379040000,0.9505,0.9525,0.9503,0.9525,4073.0
1702379100000,0.9524,0.953,0.9512,0.9512,3635.0
1702379160000,0.9512,0.9512,0.9493,0.9508,15991.0
1702379220000,0.9508,0.9508,0.9499,0.9503,4934.0
1702379280000,0.9502,0.9502,0.9495,0.9499,4386.0
1702379340000,0.9499,0.9502,0.9494,0.9498,5733.0
1702379400000,0.9497,0.9497,0.948,0.9481,5996.0
1702379460000,0.9481,0.9495,0.9481,0.9495,9172.0
1702379520000,0.9492,0.9492,0.9474,0.9475,9780.0
1702379580000,0.9476,0.9478,0.9433,0.9453,78007.0
1702379640000,0.9451,0.946,0.9451,0.946,5593.0
1702379700000,0.9459,0.9469,0.9459,0.9468,14730.0
1702379760000,0.9468,0.9485,0.9465,0.9477,17092.0
1702379820000,0.9477,0.948,0.9461,0.9473,8532.0
1702379880000,0.9474,0.9475,0.9453,0.9453,6226.0
1702379940000,0.9451,0.946,0.9443,0.946,7162.0
1702380000000,0.9456,0.9466,0.9454,0.9463,7921.0
1702380060000,0.9466,0.9479,0.9464,0.9475,7855.0
1702380120000,0.9475,0.948,0.9467,0.9469,5305.0
1702380180000,0.9468,0.9468,0.9461,0.9466,2624.0
1702380240000,0.9465,0.9475,0.9462,0.9475,2790.0
1702380300000,0.9475,0.9485,0.9473,0.948,14073.0
1702380360000,0.9479,0.9479,0.9473,0.9474,5543.0
1702380420000,0.9472,0.9472,0.9462,0.9469,4300.0
1702380480000,0.947,0.9475,0.947,0.9472,2178.0
1702380540000,0.9471,0.9494,0.9467,0.9487,32990.0
1702380600000,0.9483,0.9504,0.9481,0.9489,32218.0
1702380660000,0.949,0.9492,0.948,0.948,1815.0
1702380720000,0.9479,0.9492,0.9479,0.949,3082.0
1702380780000,0.949,0.949,0.9473,0.9473,3431.0
1702380840000,0.9475,0.948,0.9473,0.948,4089.0
1702380900000,0.948,0.948,0.9452,0.9453,5816.0
1702380960000,0.9457,0.946,0.9445,0.946,12529.0
1702381020000,0.9458,0.946,0.9449,0.946,3800.0
1702381080000,0.9463,0.9476,0.9463,0.9472,4863.0
1702381140000,0.9473,0.9473,0.9458,0.9459,2748.0
1702381200000,0.946,0.9469,0.9452,0.9456,9659.0
1702381260000,0.9458,0.9458,0.9436,0.9443,7669.0
1702381320000,0.9442,0.9448,0.9427,0.944,13349.0
1702381380000,0.944,0.9445,0.9435,0.9439,4675.0
1702381440000,0.9441,0.9441,0.9427,0.9435,3059.0
1702381500000,0.9436,0.9444,0.9431,0.9442,4674.0
1702381560000,0.9442,0.9458,0.9438,0.9453,12959.0
1702381620000,0.9452,0.9454,0.9442,0.9442,4200.0
1702381680000,0.9441,0.9441,0.9429,0.9435,6419.0
1702381740000,0.9437,0.9444,0.9437,0.9438,6179.0
1702381800000,0.9443,0.9445,0.9427,0.9436,7816.0
1702381860000,0.9437,0.9443,0.9434,0.9443,2029.0
1702381920000,0.9442,0.9448,0.9437,0.9444,4015.0
1702381980000,0.9444,0.9444,0.9429,0.9432,4278.0
1702382040000,0.9433,0.9453,0.9433,0.9444,7929.0
1702382100000,0.9444,0.9455,0.9424,0.9426,25657.0
1702382160000,0.9429,0.9431,0.9409,0.9416,11452.0
1702382220000,0.9417,0.9427,0.9406,0.9407,5892.0
1702382280000,0.9406,0.9406,0.94,0.9403,4159.0
1702382340000,0.9402,0.9403,0.9392,0.9397,6133.0
1702382400000,0.9396,0.9421,0.9396,0.9413,13775.0
1702382460000,0.9414,0.9431,0.9409,0.9413,8120.0
1702382520000,0.9416,0.9416,0.9405,0.9408,4055.0
1702382580000,0.9407,0.9407,0.9375,0.9391,21125.0
1702382640000,0.9391,0.9406,0.9387,0.9406,4694.0
1702382700000,0.9406,0.9413,0.9404,0.941,4352.0
1702382760000,0.941,0.9424,0.9408,0.9422,3507.0
1702382820000,0.9418,0.9418,0.9407,0.9409,3013.0
1702382880000,0.9407,0.941,0.9385,0.9388,6097.0
1702382940000,0.939,0.9396,0.9385,0.9386,4023.0
1702383000000,0.9386,0.9392,0.9375,0.9377,3590.0
1702383060000,0.9376,0.9387,0.937,0.9377,11197.0
1702383120000,0.9377,0.9388,0.9369,0.9382,14531.0
1702383180000,0.9386,0.9393,0.9385,0.9389,4252.0
1702383240000,0.939,0.9402,0.9386,0.9402,3761.0
1702383300000,0.9403,0.9416,0.9402,0.9407,10469.0
1702383360000,0.9408,0.9424,0.9406,0.9422,3336.0
1702383420000,0.9421,0.9425,0.9419,0.9425,6903.0
1702383480000,0.9424,0.9427,0.9422,0.9424,5925.0
1702383540000,0.9425,0.9442,0.9424,0.9441,8081.0
1702383600000,0.9441,0.9452,0.9441,0.9452,4410.0
1702383660000,0.9451,0.9467,0.9451,0.9466,4122.0
1702383720000,0.9465,0.9479,0.9462,0.947,14218.0
1702383780000,0.9469,0.9471,0.9451,0.9459,6597.0
1702383840000,0.9459,0.9479,0.9459,0.9466,11427.0
1702383900000,0.9466,0.9477,0.9466,0.9477,8626.0
1702383960000,0.9473,0.9483,0.9467,0.9481,3749.0
1702384020000,0.9481,0.9481,0.9462,0.9462,3122.0
1702384080000,0.9462,0.9462,0.9449,0.9454,3183.0
1702384140000,0.9456,0.946,0.9456,0.9459,4140.0
1702384200000,0.9459,0.9475,0.9456,0.9467,7060.0
1702384260000,0.9466,0.9476,0.946,0.9476,2573.0
1702384320000,0.9474,0.9474,0.9461,0.9472,4038.0
1702384380000,0.9468,0.9468,0.9442,0.9445,2415.0
1702384440000,0.9445,0.9451,0.9438,0.9445,7832.0
1702384500000,0.9443,0.9446,0.9437,0.9438,3677.0
1702384560000,0.9442,0.9455,0.9442,0.9455,2326.0
1702384620000,0.9454,0.9454,0.9443,0.9447,2645.0
1702384680000,0.9444,0.9446,0.9439,0.944,1464.0
1702384740000,0.9442,0.9457,0.9442,0.9453,1891.0
1702384800000,0.9454,0.9458,0.9432,0.9437,4113.0
1702384860000,0.9439,0.9456,0.9436,0.9447,3584.0
1702384920000,0.9447,0.9458,0.9445,0.9452,1906.0
1702384980000,0.9452,0.9465,0.9452,0.9465,5115.0
1702385040000,0.9463,0.9469,0.946,0.9467,2801.0
1702385100000,0.9468,0.9491,0.9468,0.9484,4854.0
1702385160000,0.9488,0.9489,0.9483,0.9486,2809.0
1702385220000,0.9489,0.95,0.9489,0.95,3250.0
1702385280000,0.9499,0.9507,0.9495,0.9507,4265.0
1702385340000,0.9505,0.9506,0.9493,0.9493,4119.0
1702385400000,0.9493,0.9508,0.9491,0.9496,5510.0
1702385460000,0.9497,0.9501,0.9493,0.9493,3173.0
1702385520000,0.9496,0.95,0.9494,0.9495,2531.0
1702385580000,0.9493,0.9493,0.948,0.948,4096.0
1702385640000,0.948,0.9496,0.9479,0.9496,4810.0
1702385700000,0.9497,0.9499,0.9492,0.9495,3719.0
1702385760000,0.9497,0.9507,0.9494,0.9507,1764.0
1702385820000,0.9505,0.9507,0.9486,0.9488,4687.0
1702385880000,0.9487,0.9494,0.948,0.9491,5583.0
1702385940000,0.9488,0.9494,0.9481,0.9492,3089.0
1702386000000,0.9491,0.9503,0.9486,0.9489,8394.0
1702386060000,0.9491,0.9516,0.9489,0.9516,6051.0
1702386120000,0.9514,0.9515,0.9508,0.9515,2470.0
1702386180000,0.9515,0.9515,0.9486,0.9493,10572.0
1702386240000,0.9495,0.9497,0.949,0.9491,3914.0
1702386300000,0.949,0.949,0.9483,0.9484,5008.0
1702386360000,0.9483,0.9489,0.9481,0.9489,11499.0
1702386420000,0.9486,0.949,0.9486,0.9489,4043.0
1702386480000,0.949,0.9507,0.949,0.9501,5446.0
1702386540000,0.9504,0.9507,0.95,0.9501,5651.0
1702386600000,0.9501,0.9501,0.9478,0.9484,18191.0
1702386660000,0.9484,0.9484,0.9476,0.9477,4949.0
1702386720000,0.9477,0.9477,0.9473,0.9475,1474.0
1702386780000,0.9474,0.9475,0.9468,0.9471,1821.0
1702386840000,0.947,0.9473,0.9467,0.9468,1534.0
1702386900000,0.9465,0.9471,0.9461,0.9461,4975.0
1702386960000,0.9462,0.9466,0.9453,0.9462,4634.0
1702387020000,0.9459,0.9459,0.9431,0.9431,4548.0
1702387080000,0.9434,0.9438,0.9429,0.9433,3744.0
1702387140000,0.9431,0.9435,0.9421,0.9435,13874.0
1702387200000,0.9434,0.9434,0.9409,0.9419,4832.0
1702387260000,0.9419,0.9422,0.9398,0.94,18890.0
1702387320000,0.94,0.9411,0.9393,0.94,6323.0
1702387380000,0.9397,0.9405,0.9394,0.9395,2036.0
1702387440000,0.9395,0.941,0.9395,0.941,4540.0
1702387500000,0.9408,0.9408,0.9386,0.9386,14339.0
1702387560000,0.939,0.941,0.939,0.9401,9631.0
1702387620000,0.9404,0.9416,0.9402,0.9411,3213.0
1702387680000,0.941,0.941,0.9401,0.9409,3223.0
1702387740000,0.9409,0.9437,0.9409,0.9424,9192.0
1702387800000,0.9422,0.9461,0.9407,0.9461,17657.0
1702387860000,0.9463,0.95,0.9463,0.9497,19519.0
1702387920000,0.9499,0.9504,0.9444,0.9476,31482.0
1702387980000,0.9474,0.9485,0.9451,0.9456,13371.0
1702388040000,0.9454,0.9469,0.9411,0.9465,20609.0
1702388100000,0.9465,0.9495,0.9451,0.9495,22204.0
1702388160000,0.9493,0.9511,0.9493,0.951,16715.0
1702388220000,0.951,0.9525,0.9506,0.9518,10962.0
1702388280000,0.9517,0.9534,0.9504,0.9533,13633.0
1702388340000,0.9531,0.9541,0.9526,0.9528,6940.0
1702388400000,0.9527,0.954,0.9513,0.953,7976.0
1702388460000,0.9529,0.9547,0.9526,0.9547,5910.0
1702388520000,0.9544,0.9552,0.9532,0.9552,6695.0
1702388580000,0.9552,0.9556,0.9541,0.9541,10089.0
1702388640000,0.9542,0.955,0.9536,0.9542,7010.0
1702388700000,0.9543,0.9557,0.9531,0.9557,8632.0
1702388760000,0.9556,0.9556,0.9529,0.9533,8613.0
1702388820000,0.9534,0.9541,0.9505,0.9523,7328.0
1702388880000,0.9519,0.9527,0.9509,0.9524,4650.0
1702388940000,0.9523,0.9526,0.9514,0.9521,3941.0
1702389000000,0.9521,0.9561,0.9521,0.9548,5619.0
1702389060000,0.9551,0.956,0.953,0.954,6142.0
1702389120000,0.9539,0.9552,0.9526,0.9526,9076.0
1702389180000,0.9525,0.9536,0.951,0.9522,5349.0
1702389240000,0.9524,0.9525,0.9506,0.9509,10154.0
1702389300000,0.9509,0.9517,0.9484,0.9484,10226.0
1702389360000,0.9487,0.9514,0.9487,0.9514,6014.0
1702389420000,0.951,0.9518,0.9502,0.9502,4068.0
1702389480000,0.9505,0.9508,0.9498,0.95,3457.0
1702389540000,0.9502,0.9505,0.9493,0.9498,4123.0
1702389600000,0.9497,0.952,0.9487,0.9517,17800.0
1702389660000,0.9516,0.9518,0.9502,0.9512,4560.0
1702389720000,0.9508,0.9517,0.9477,0.9485,10686.0
1702389780000,0.9486,0.9493,0.9476,0.9487,5345.0
1702389840000,0.9487,0.9504,0.9478,0.9504,6639.0
1702389900000,0.9503,0.9512,0.9499,0.9506,4785.0
1702389960000,0.9504,0.9505,0.9481,0.9503,6523.0
1702390020000,0.9502,0.9507,0.9488,0.9503,6459.0
1702390080000,0.9503,0.9513,0.95,0.9505,2584.0
1702390140000,0.9509,0.9511,0.9498,0.9498,2646.0
1702390200000,0.9496,0.952,0.9495,0.952,5271.0
1702390260000,0.9516,0.9518,0.9483,0.9495,8779.0
1702390320000,0.9493,0.9493,0.9474,0.9474,2020.0
1702390380000,0.9478,0.949,0.9474,0.9474,2247.0
1702390440000,0.9474,0.9474,0.9453,0.9455,4545.0
1702390500000,0.9454,0.947,0.9454,0.9467,10687.0
1702390560000,0.9467,0.9487,0.9465,0.9475,24168.0
1702390620000,0.9478,0.9518,0.9474,0.9518,13048.0
1702390680000,0.9514,0.9522,0.951,0.9516,6044.0
1702390740000,0.9517,0.9517,0.9486,0.9501,7638.0
1702390800000,0.9501,0.9507,0.9498,0.95,3313.0
1702390860000,0.9498,0.9512,0.9495,0.9512,10583.0
1702390920000,0.9511,0.9517,0.9489,0.9489,5915.0
1702390980000,0.949,0.9502,0.949,0.9502,3546.0
1702391040000,0.9499,0.9509,0.9495,0.9507,2684.0
1702391100000,0.9509,0.9528,0.9509,0.9528,4428.0
1702391160000,0.9526,0.9531,0.9506,0.9527,16524.0
1702391220000,0.9528,0.9532,0.9503,0.9503,3278.0
1702391280000,0.9496,0.9515,0.9491,0.9491,2933.0
1702391340000,0.9493,0.9509,0.949,0.9509,3907.0
1702391400000,0.9511,0.952,0.9501,0.9519,17744.0
1702391460000,0.9517,0.953,0.9517,0.9527,3789.0
1702391520000,0.9526,0.9531,0.9512,0.9523,6793.0
1702391580000,0.9523,0.9534,0.9518,0.9531,2256.0
1702391640000,0.9531,0.9538,0.9528,0.9534,1402.0
1702391700000,0.9533,0.9534,0.9514,0.9514,6036.0
1702391760000,0.9512,0.9515,0.9492,0.9505,9838.0
1702391820000,0.9508,0.9511,0.9488,0.9493,6273.0
1702391880000,0.9494,0.9521,0.9488,0.9521,2034.0
1702391940000,0.9519,0.9528,0.9493,0.9497,7473.0
1702392000000,0.9497,0.9524,0.9492,0.9517,8483.0
1702392060000,0.952,0.9528,0.9513,0.9519,5358.0
1702392120000,0.9518,0.9519,0.9503,0.9518,5684.0
1702392180000,0.9515,0.9516,0.9494,0.9505,3212.0
1702392240000,0.9503,0.9503,0.9495,0.9498,2542.0
1702392300000,0.9499,0.9524,0.9448,0.9523,28368.0
1702392360000,0.9521,0.9532,0.9497,0.9505,26195.0
1702392420000,0.9501,0.9544,0.9498,0.9544,12250.0
1702392480000,0.9541,0.9541,0.952,0.9525,6530.0
1702392540000,0.9525,0.9544,0.9517,0.9534,10846.0
1702392600000,0.9534,0.9546,0.9515,0.9545,9952.0
1702392660000,0.9543,0.9543,0.9497,0.9498,6907.0
1702392720000,0.9503,0.9516,0.9484,0.95,10578.0
1702392780000,0.9499,0.9515,0.9488,0.9493,3450.0
1702392840000,0.9496,0.9496,0.9478,0.9492,5964.0
1702392900000,0.9495,0.9498,0.9465,0.9465,7438.0
1702392960000,0.9466,0.9468,0.9431,0.9451,21682.0
1702393020000,0.9452,0.9494,0.9452,0.9494,10773.0
1702393080000,0.9499,0.9517,0.9491,0.9517,9250.0
1702393140000,0.9517,0.952,0.9504,0.9507,7895.0
1702393200000,0.9506,0.9519,0.9499,0.9509,13293.0
1702393260000,0.9508,0.9531,0.9502,0.9531,7900.0
1702393320000,0.9531,0.9539,0.9526,0.9537,5310.0
1702393380000,0.9539,0.9544,0.9532,0.9539,2016.0
1702393440000,0.9538,0.9541,0.9514,0.9514,11480.0
1702393500000,0.9516,0.9517,0.9477,0.9508,29482.0
1702393560000,0.9506,0.9519,0.9444,0.9461,117289.0
1702393620000,0.9462,0.948,0.9458,0.9468,42953.0
1702393680000,0.9466,0.9471,0.9447,0.9447,9788.0
1702393740000,0.9449,0.9459,0.9445,0.9445,18405.0
1702393800000,0.9445,0.9448,0.9407,0.9423,37294.0
1702393860000,0.9418,0.9422,0.9408,0.9408,7277.0
1702393920000,0.9407,0.9415,0.9391,0.9415,19069.0
1702393980000,0.9417,0.9418,0.9404,0.9413,9693.0
1702394040000,0.9415,0.9423,0.9399,0.9399,5345.0
1702394100000,0.9398,0.9416,0.937,0.9375,26781.0
1702394160000,0.9376,0.9402,0.9371,0.9382,20042.0
1702394220000,0.938,0.9391,0.9365,0.937,32101.0
1702394280000,0.937,0.9396,0.9363,0.9371,44063.0
1702394340000,0.9372,0.9388,0.9368,0.9381,6669.0
1702394400000,0.9384,0.9391,0.9335,0.9345,97157.0
1702394460000,0.9346,0.9349,0.9307,0.9318,36283.0
1702394520000,0.9319,0.9337,0.9251,0.93,138522.0
1702394580000,0.93,0.9304,0.9241,0.9296,71326.0
1702394640000,0.9291,0.9299,0.9257,0.9269,32714.0
1702394700000,0.9266,0.9297,0.9263,0.9277,27511.0
1702394760000,0.9274,0.93,0.9205,0.9227,73465.0
1702394820000,0.9225,0.93,0.9219,0.9284,70974.0
1702394880000,0.9278,0.9288,0.9246,0.925,33340.0
1702394940000,0.9249,0.9283,0.9239,0.9258,53240.0
1702395000000,0.9257,0.9302,0.9251,0.9299,74245.0
1702395060000,0.9295,0.933,0.9295,0.9325,15105.0
1702395120000,0.9323,0.9349,0.9321,0.9348,11140.0
1702395180000,0.9347,0.9352,0.9329,0.9349,24687.0
1702395240000,0.9344,0.9357,0.9338,0.9355,7328.0
1702395300000,0.9354,0.9357,0.9335,0.9339,14991.0
1702395360000,0.9339,0.936,0.9318,0.934,13780.0
1702395420000,0.9336,0.9354,0.9336,0.9344,12357.0
1702395480000,0.9343,0.9364,0.9343,0.9356,9822.0
1702395540000,0.9356,0.9364,0.9354,0.9363,3423.0
1702395600000,0.9363,0.9379,0.9357,0.9376,14880.0
1702395660000,0.9378,0.9386,0.9374,0.938,4652.0
1702395720000,0.9382,0.9398,0.9382,0.9386,3411.0
1702395780000,0.9386,0.9388,0.9367,0.9373,12062.0
1702395840000,0.9372,0.9379,0.9366,0.9376,10178.0
1702395900000,0.9377,0.9389,0.9375,0.9388,12408.0
1702395960000,0.9389,0.9394,0.9375,0.938,8860.0
1702396020000,0.9381,0.9381,0.9335,0.9367,30205.0
1702396080000,0.9367,0.9375,0.9365,0.9369,7254.0
1702396140000,0.9367,0.9373,0.9363,0.9363,9039.0
1702396200000,0.9362,0.9362,0.9336,0.9339,8005.0
1702396260000,0.9337,0.9354,0.9336,0.9348,13560.0
1702396320000,0.9349,0.9351,0.9338,0.9344,3649.0
1702396380000,0.9343,0.9343,0.9329,0.934,4696.0
1702396440000,0.9339,0.9341,0.9326,0.9331,4548.0
1702396500000,0.9329,0.9356,0.9329,0.9353,10244.0
1702396560000,0.9354,0.937,0.9351,0.9363,9371.0
1702396620000,0.9362,0.9408,0.9354,0.9374,105248.0
1702396680000,0.9374,0.9388,0.937,0.9388,8872.0
1702396740000,0.9385,0.939,0.9379,0.9388,6935.0
1702396800000,0.9389,0.939,0.9381,0.9385,6914.0
1702396860000,0.9386,0.9404,0.9385,0.939,5700.0
1702396920000,0.939,0.9392,0.9371,0.9384,7422.0
1702396980000,0.9386,0.9412,0.9384,0.9411,4019.0
1702397040000,0.9406,0.9412,0.9399,0.9399,5484.0
1702397100000,0.9402,0.9402,0.9355,0.9355,26810.0
1702397160000,0.9354,0.9363,0.9348,0.9363,6796.0
1702397220000,0.9366,0.9369,0.934,0.934,5202.0
1702397280000,0.9338,0.9366,0.9331,0.936,32520.0
1702397340000,0.9359,0.9361,0.9337,0.9352,10589.0
1702397400000,0.9352,0.9353,0.932,0.932,13146.0
1702397460000,0.9326,0.9349,0.9326,0.9335,5994.0
1702397520000,0.9335,0.9339,0.9319,0.9319,3694.0
1702397580000,0.9322,0.9339,0.932,0.9332,4814.0
1702397640000,0.9332,0.9375,0.9331,0.9372,52749.0
1702397700000,0.9373,0.9375,0.9351,0.9354,18835.0
1702397760000,0.9353,0.938,0.9351,0.9362,16252.0
1702397820000,0.9362,0.9365,0.9352,0.9359,5600.0
1702397880000,0.9359,0.936,0.932,0.9339,13527.0
1702397940000,0.9338,0.9348,0.9327,0.9328,6321.0
1702398000000,0.9329,0.9338,0.932,0.9327,12868.0
1702398060000,0.9326,0.9371,0.9325,0.937,25420.0
1702398120000,0.9369,0.9387,0.9366,0.9379,13069.0
1702398180000,0.9385,0.9401,0.9383,0.9401,3736.0
1702398240000,0.9395,0.9399,0.9389,0.9395,5425.0
1702398300000,0.9391,0.9407,0.9387,0.9399,10530.0
1702398360000,0.94,0.9416,0.9398,0.9403,9134.0
1702398420000,0.9407,0.9428,0.9407,0.9428,5694.0
1702398480000,0.943,0.9438,0.9429,0.9438,4309.0
1702398540000,0.9438,0.9451,0.9434,0.9436,20354.0
1702398600000,0.9435,0.9448,0.9425,0.9448,14852.0
1702398660000,0.9449,0.9453,0.9443,0.9453,4723.0
1702398720000,0.9454,0.9468,0.9454,0.9468,7809.0
1702398780000,0.947,0.9484,0.947,0.9482,12292.0
1702398840000,0.9481,0.9495,0.9479,0.9484,16892.0
1702398900000,0.9484,0.9484,0.9464,0.9465,20371.0
1702398960000,0.9463,0.9472,0.9445,0.945,7370.0
1702399020000,0.9451,0.9451,0.9442,0.9444,6560.0
1702399080000,0.9445,0.9456,0.9445,0.945,4717.0
1702399140000,0.945,0.9453,0.9439,0.9447,6462.0
1702399200000,0.9445,0.9449,0.943,0.9435,10924.0
1702399260000,0.9436,0.9445,0.9412,0.9425,9489.0
1702399320000,0.9426,0.9462,0.9426,0.9458,7753.0
1702399380000,0.9457,0.9459,0.9443,0.9443,7176.0
1702399440000,0.9443,0.9459,0.9443,0.9459,1762.0
1702399500000,0.9459,0.9473,0.9452,0.9471,4714.0
1702399560000,0.9472,0.9477,0.9463,0.9476,6059.0
1702399620000,0.9476,0.9478,0.9461,0.9463,6374.0
1702399680000,0.9462,0.9466,0.9451,0.9451,3186.0
1702399740000,0.9447,0.9457,0.9431,0.9435,5010.0
1702399800000,0.9435,0.9447,0.9429,0.9434,7384.0
1702399860000,0.9433,0.9456,0.9423,0.9454,6414.0
1702399920000,0.9455,0.9461,0.9447,0.9461,1725.0
1702399980000,0.9458,0.9481,0.9452,0.9481,8288.0
1702400040000,0.9481,0.9482,0.9464,0.9465,14294.0
1702400100000,0.9467,0.9488,0.9467,0.9484,8881.0
1702400160000,0.9483,0.9491,0.9479,0.9491,6761.0
1702400220000,0.9491,0.9493,0.9484,0.9488,3120.0
1702400280000,0.9488,0.9504,0.9488,0.9503,7695.0
1702400340000,0.95,0.9504,0.9496,0.9497,8326.0
1702400400000,0.9498,0.9498,0.9462,0.9472,18911.0
1702400460000,0.9471,0.9486,0.9465,0.9476,22234.0
1702400520000,0.9475,0.9497,0.9474,0.9494,13717.0
1702400580000,0.9494,0.9499,0.9476,0.9476,28934.0
1702400640000,0.9477,0.9501,0.9477,0.9495,11148.0
1702400700000,0.9494,0.9494,0.9471,0.9481,28501.0
1702400760000,0.9481,0.9481,0.9451,0.9451,16590.0
1702400820000,0.9452,0.9453,0.9425,0.9425,11584.0
1702400880000,0.9425,0.9436,0.9415,0.9418,12379.0
1702400940000,0.9418,0.9429,0.9406,0.9429,15401.0
1702401000000,0.9429,0.9432,0.9407,0.9417,15978.0
1702401060000,0.9418,0.9425,0.94,0.9407,10387.0
1702401120000,0.9406,0.9427,0.9382,0.9407,23062.0
1702401180000,0.9408,0.9432,0.9408,0.9426,9262.0
1702401240000,0.9428,0.9428,0.9371,0.9385,92253.0
1702401300000,0.9388,0.9397,0.9375,0.9394,21698.0
1702401360000,0.9397,0.9403,0.936,0.9362,67765.0
1702401420000,0.9364,0.9384,0.9343,0.9352,22238.0
1702401480000,0.9353,0.9368,0.9347,0.9349,6672.0
1702401540000,0.9351,0.9359,0.9349,0.935,6330.0
1702401600000,0.9349,0.9351,0.933,0.9341,14435.0
1702401660000,0.934,0.934,0.9307,0.9324,28990.0
1702401720000,0.9321,0.9325,0.9272,0.9301,33882.0
1702401780000,0.9301,0.9318,0.9281,0.9294,25586.0
1702401840000,0.9292,0.9302,0.9278,0.9279,17058.0
1702401900000,0.9281,0.9304,0.9278,0.9303,16836.0
1702401960000,0.9302,0.9303,0.9271,0.9275,16542.0
1702402020000,0.9277,0.9301,0.9272,0.9287,15595.0
1702402080000,0.9282,0.9286,0.9248,0.9272,20118.0
1702402140000,0.9271,0.9282,0.926,0.9261,12120.0
1702402200000,0.9261,0.9273,0.9223,0.9254,137452.0
1702402260000,0.9253,0.9258,0.923,0.9233,33090.0
1702402320000,0.9233,0.9253,0.9229,0.9235,16344.0
1702402380000,0.9235,0.9239,0.9137,0.9186,196942.0
1702402440000,0.9189,0.9194,0.9161,0.9168,56842.0
1702402500000,0.917,0.9186,0.9165,0.9186,34031.0
1702402560000,0.9185,0.9207,0.918,0.9189,52012.0
1702402620000,0.9191,0.9208,0.9177,0.92,24706.0
1702402680000,0.92,0.9202,0.9184,0.9197,20835.0
1702402740000,0.9196,0.9204,0.9179,0.9181,13088.0
1702402800000,0.9183,0.9224,0.9181,0.9224,25104.0
1702402860000,0.9223,0.9235,0.9223,0.9232,13567.0
1702402920000,0.9234,0.9246,0.9228,0.9242,29450.0
1702402980000,0.9242,0.9249,0.9236,0.9249,13640.0
1702403040000,0.9248,0.9249,0.9233,0.9233,16650.0
1702403100000,0.9232,0.9243,0.9224,0.9229,22629.0
1702403160000,0.9225,0.9228,0.9205,0.9207,21375.0
1702403220000,0.9208,0.9244,0.9207,0.9244,22210.0
1702403280000,0.9244,0.926,0.9236,0.9245,18255.0
1702403340000,0.9242,0.9261,0.9231,0.9259,11048.0
1702403400000,0.9256,0.9274,0.9252,0.9253,8076.0
1702403460000,0.9253,0.9269,0.9245,0.9247,8322.0
1702403520000,0.925,0.9272,0.925,0.9272,10853.0
1702403580000,0.9273,0.928,0.9268,0.9278,6737.0
1702403640000,0.9278,0.9285,0.9267,0.9273,7919.0
1702403700000,0.9273,0.928,0.9251,0.9269,14516.0
1702403760000,0.9269,0.9283,0.9268,0.9278,8591.0
1702403820000,0.928,0.9286,0.9266,0.9273,13073.0
1702403880000,0.9272,0.9276,0.9258,0.9258,6656.0
1702403940000,0.9263,0.9263,0.9232,0.924,24368.0
1702404000000,0.9241,0.9247,0.9229,0.9245,38433.0
1702404060000,0.9242,0.9268,0.9232,0.9263,8354.0
1702404120000,0.9263,0.928,0.9261,0.9276,5821.0
1702404180000,0.9279,0.9297,0.9279,0.9294,6301.0
1702404240000,0.9292,0.9308,0.9292,0.9308,14920.0
1702404300000,0.9308,0.9334,0.9308,0.933,23592.0
1702404360000,0.9327,0.9356,0.9323,0.9356,9449.0
1702404420000,0.9356,0.9374,0.9355,0.9368,25763.0
1702404480000,0.9367,0.938,0.936,0.938,8975.0
1702404540000,0.9383,0.94,0.9381,0.9386,37569.0
1702404600000,0.9381,0.9384,0.9368,0.9368,11787.0
1702404660000,0.9369,0.9388,0.9367,0.9384,8892.0
1702404720000,0.9386,0.9392,0.938,0.939,3817.0
1702404780000,0.9388,0.9403,0.9382,0.9401,4207.0
1702404840000,0.94,0.9407,0.9396,0.9403,6313.0
1702404900000,0.9402,0.942,0.9398,0.942,16556.0
1702404960000,0.9418,0.9432,0.9414,0.943,10681.0
1702405020000,0.943,0.9432,0.9417,0.942,11126.0
1702405080000,0.942,0.942,0.9404,0.941,10811.0
1702405140000,0.9408,0.9412,0.9406,0.9409,5032.0
1702405200000,0.9408,0.9429,0.9408,0.9426,5059.0
1702405260000,0.9427,0.9441,0.9426,0.9439,9228.0
1702405320000,0.9438,0.9453,0.9437,0.9451,6634.0
1702405380000,0.9452,0.9466,0.9449,0.9464,5045.0
1702405440000,0.9464,0.9467,0.9459,0.9462,4790.0
1702405500000,0.946,0.946,0.9442,0.9457,12590.0
1702405560000,0.9454,0.9459,0.945,0.9459,2271.0
1702405620000,0.9457,0.9467,0.9455,0.9467,4175.0
1702405680000,0.9467,0.9474,0.9464,0.9469,4364.0
1702405740000,0.9468,0.9473,0.9466,0.9473,7217.0
1702405800000,0.9468,0.9475,0.9465,0.9469,12552.0
1702405860000,0.9469,0.9469,0.9436,0.9436,17394.0
1702405920000,0.9435,0.9451,0.9435,0.9438,6220.0
1702405980000,0.9433,0.9442,0.9433,0.9441,4689.0
1702406040000,0.944,0.9442,0.9417,0.9425,19396.0
1702406100000,0.9423,0.9424,0.9405,0.9408,7550.0
1702406160000,0.9409,0.9413,0.9397,0.9404,5436.0
1702406220000,0.9403,0.9426,0.9402,0.9422,8939.0
1702406280000,0.9421,0.9435,0.9416,0.943,13454.0
1702406340000,0.9432,0.9445,0.943,0.9445,9054.0
1702406400000,0.9445,0.9445,0.9428,0.9431,9836.0
1702406460000,0.9432,0.9437,0.9427,0.9435,2842.0
1702406520000,0.9436,0.9436,0.9417,0.9417,5983.0
1702406580000,0.9417,0.9421,0.9407,0.9407,3274.0
1702406640000,0.9406,0.9409,0.9403,0.9404,2838.0
1702406700000,0.9405,0.9421,0.9405,0.9421,9732.0
1702406760000,0.942,0.9426,0.9404,0.9406,4784.0
1702406820000,0.9406,0.9426,0.9404,0.9425,7760.0
1702406880000,0.9424,0.9429,0.9421,0.9427,5537.0
1702406940000,0.9428,0.9438,0.9425,0.9433,11594.0
1702407000000,0.9432,0.9432,0.9408,0.941,6824.0
1702407060000,0.9408,0.9413,0.9405,0.9405,3233.0
1702407120000,0.9405,0.9409,0.9403,0.9406,3283.0
1702407180000,0.9405,0.9405,0.9399,0.9401,4237.0
1702407240000,0.9402,0.9409,0.9398,0.9405,5168.0
1702407300000,0.9408,0.9411,0.9405,0.941,4720.0
1702407360000,0.9408,0.9408,0.9397,0.9405,1815.0
1702407420000,0.9403,0.9409,0.9403,0.9406,2808.0
1702407480000,0.9405,0.9405,0.9393,0.9394,3480.0
1702407540000,0.9393,0.9393,0.938,0.9389,16087.0
1702407600000,0.9389,0.9406,0.9384,0.9391,9917.0
1702407660000,0.939,0.9391,0.9373,0.9383,6116.0
1702407720000,0.9386,0.9417,0.9384,0.9415,8917.0
1702407780000,0.9415,0.9418,0.9399,0.9402,2700.0
1702407840000,0.9399,0.9399,0.9394,0.9397,5578.0
1702407900000,0.9396,0.9397,0.9388,0.9392,12123.0
1702407960000,0.9393,0.9405,0.9393,0.94,18850.0
1702408020000,0.9401,0.941,0.9401,0.9401,7578.0
1702408080000,0.94,0.941,0.9396,0.941,8925.0
1702408140000,0.9409,0.9426,0.9408,0.9426,10178.0
1702408200000,0.9425,0.9425,0.9419,0.9419,6881.0
1702408260000,0.9416,0.9416,0.9407,0.941,6129.0
1702408320000,0.9408,0.9411,0.9404,0.9411,3342.0
1702408380000,0.9411,0.9414,0.9408,0.9413,1219.0
1702408440000,0.9414,0.9414,0.9398,0.9398,5010.0
1702408500000,0.9397,0.9397,0.9377,0.9384,10658.0
1702408560000,0.938,0.9385,0.938,0.9383,687.0
1702408620000,0.9383,0.9392,0.9383,0.9392,1755.0
1702408680000,0.9389,0.9389,0.9378,0.9381,2913.0
1702408740000,0.9382,0.9382,0.9359,0.9367,10985.0
1702408800000,0.9367,0.9388,0.9365,0.9381,4036.0
1702408860000,0.938,0.9382,0.9361,0.9361,2119.0
1702408920000,0.9361,0.9366,0.9351,0.9356,4601.0
1702408980000,0.9356,0.9361,0.935,0.9361,4291.0
1702409040000,0.9358,0.9361,0.9348,0.9357,7490.0
1702409100000,0.9359,0.9359,0.9328,0.9338,10212.0
1702409160000,0.9337,0.9338,0.9319,0.9319,8349.0
1702409220000,0.9319,0.9335,0.9319,0.9329,7853.0
1702409280000,0.9327,0.9329,0.9309,0.931,4891.0
1702409340000,0.9309,0.9325,0.9307,0.9325,4900.0
1702409400000,0.9328,0.9349,0.9316,0.9349,21332.0
1702409460000,0.9349,0.9361,0.9337,0.9346,9965.0
1702409520000,0.9348,0.9362,0.9343,0.9362,5435.0
1702409580000,0.9358,0.9372,0.9352,0.9372,2399.0
1702409640000,0.9373,0.9384,0.9373,0.9376,4821.0
1702409700000,0.9375,0.9384,0.9372,0.938,3926.0
1702409760000,0.9378,0.9378,0.937,0.937,1254.0
1702409820000,0.937,0.9385,0.9364,0.9379,10688.0
1702409880000,0.9376,0.938,0.937,0.9377,3762.0
1702409940000,0.9376,0.9379,0.9364,0.9366,5923.0
1702410000000,0.9367,0.9383,0.9367,0.9375,7052.0
1702410060000,0.9373,0.9385,0.9373,0.9385,1281.0
1702410120000,0.9382,0.9383,0.9372,0.9383,1323.0
1702410180000,0.9381,0.939,0.9376,0.9387,10533.0
1702410240000,0.9386,0.9392,0.9383,0.9384,2642.0
1702410300000,0.9383,0.9387,0.9377,0.9384,4012.0
1702410360000,0.938,0.938,0.9376,0.9376,1673.0
1702410420000,0.9375,0.9378,0.9353,0.9355,4219.0
1702410480000,0.9357,0.9366,0.9357,0.9364,8296.0
1702410540000,0.9366,0.9383,0.9366,0.9379,3363.0
1702410600000,0.9378,0.9386,0.9372,0.9386,5126.0
1702410660000,0.9387,0.9393,0.9387,0.9393,2148.0
1702410720000,0.9394,0.9405,0.9389,0.9404,8023.0
1702410780000,0.9404,0.9423,0.9402,0.9418,4865.0
1702410840000,0.9416,0.9416,0.9411,0.9412,765.0
1702410900000,0.9411,0.9411,0.9399,0.9399,9283.0
1702410960000,0.9398,0.9401,0.9394,0.9401,6154.0
1702411020000,0.94,0.94,0.9369,0.9373,5251.0
1702411080000,0.9373,0.9386,0.9371,0.9384,2418.0
1702411140000,0.9383,0.9403,0.9383,0.9401,11305.0
1702411200000,0.9402,0.941,0.9391,0.941,6825.0
1702411260000,0.9408,0.9419,0.9403,0.9419,5572.0
1702411320000,0.942,0.943,0.9416,0.9429,6082.0
1702411380000,0.9429,0.9429,0.9426,0.9429,1778.0
1702411440000,0.9428,0.9429,0.9424,0.9426,699.0
1702411500000,0.9425,0.9425,0.9413,0.9414,3642.0
1702411560000,0.9412,0.9413,0.9399,0.9402,2941.0
1702411620000,0.9402,0.941,0.9398,0.9398,3537.0
1702411680000,0.9398,0.9417,0.9398,0.9413,4430.0
1702411740000,0.9416,0.9416,0.9401,0.9412,2396.0
1702411800000,0.9411,0.9414,0.9391,0.9393,7053.0
1702411860000,0.9395,0.94,0.9392,0.94,1793.0
1702411920000,0.94,0.9407,0.9397,0.9404,1388.0
1702411980000,0.9403,0.9403,0.9397,0.9397,1103.0
1702412040000,0.9395,0.9395,0.9379,0.9382,4554.0
1702412100000,0.938,0.9383,0.9368,0.9368,8551.0
1702412160000,0.9366,0.9368,0.9359,0.9359,1472.0
1702412220000,0.9359,0.936,0.9339,0.9343,7881.0
1702412280000,0.9343,0.9354,0.9343,0.9348,5215.0
1702412340000,0.9347,0.9347,0.934,0.934,1603.0
1702412400000,0.9339,0.9346,0.9335,0.9337,4078.0
1702412460000,0.9337,0.9366,0.9337,0.9366,9771.0
1702412520000,0.9365,0.9372,0.9361,0.9365,3597.0
1702412580000,0.9362,0.9362,0.933,0.9342,5882.0
1702412640000,0.9338,0.9339,0.9309,0.9326,20560.0
1702412700000,0.9324,0.9386,0.9324,0.9382,329416.0
1702412760000,0.9382,0.9382,0.9344,0.9347,183646.0
1702412820000,0.9349,0.9358,0.9336,0.9352,88180.0
1702412880000,0.9353,0.936,0.9346,0.9346,51350.0
1702412940000,0.9348,0.9359,0.9345,0.9359,6571.0
1702413000000,0.9359,0.936,0.9345,0.9359,29447.0
1702413060000,0.936,0.936,0.9353,0.9356,42395.0
1702413120000,0.9356,0.9356,0.9343,0.9344,10848.0
1702413180000,0.9344,0.9345,0.9326,0.9333,47927.0
1702413240000,0.9333,0.9352,0.9333,0.9351,12741.0
1702413300000,0.9352,0.9357,0.9345,0.9352,7027.0
1702413360000,0.9354,0.9363,0.9352,0.9358,53234.0
1702413420000,0.9359,0.9382,0.9359,0.9382,90479.0
1702413480000,0.9382,0.9382,0.9372,0.9378,57744.0
1702413540000,0.9377,0.9379,0.9365,0.937,14426.0
1702413600000,0.9367,0.9378,0.9364,0.9376,6115.0
1702413660000,0.9374,0.9381,0.936,0.9363,8244.0
1702413720000,0.9366,0.937,0.9364,0.937,4493.0
1702413780000,0.9368,0.937,0.9365,0.9366,3276.0
1702413840000,0.9362,0.9364,0.9346,0.9358,7034.0
1702413900000,0.9357,0.9377,0.9349,0.9377,5699.0
1702413960000,0.9373,0.9376,0.9366,0.9373,2627.0
1702414020000,0.9373,0.938,0.937,0.9374,4700.0
1702414080000,0.9373,0.9382,0.9373,0.9381,16524.0
1702414140000,0.9382,0.9382,0.938,0.9381,15079.0
1702414200000,0.9382,0.9382,0.9378,0.938,12789.0
1702414260000,0.938,0.9382,0.9378,0.9378,4229.0
1702414320000,0.9379,0.9382,0.9379,0.9381,3450.0
1702414380000,0.9382,0.9392,0.9376,0.9386,61420.0
1702414440000,0.9385,0.9387,0.9381,0.9385,52635.0
1702414500000,0.9385,0.9387,0.9381,0.9384,42113.0
1702414560000,0.9384,0.9398,0.9384,0.9388,15826.0
1702414620000,0.9389,0.9405,0.9388,0.9398,50845.0
1702414680000,0.9397,0.9397,0.9391,0.9391,1645.0
1702414740000,0.939,0.9397,0.9388,0.9397,2112.0
1702414800000,0.9398,0.9402,0.9386,0.939,18559.0
1702414860000,0.939,0.9406,0.9389,0.9406,6479.0
1702414920000,0.9407,0.9412,0.9404,0.9409,3252.0
1702414980000,0.9408,0.9425,0.9408,0.9425,3903.0
1702415040000,0.9426,0.944,0.9425,0.9439,10551.0
1702415100000,0.9439,0.9442,0.9435,0.944,11256.0
1702415160000,0.944,0.944,0.9436,0.944,3194.0
1702415220000,0.944,0.9441,0.9438,0.9439,11338.0
1702415280000,0.9438,0.9438,0.9417,0.9422,12862.0
1702415340000,0.9422,0.9427,0.9422,0.9424,4483.0
1702415400000,0.9424,0.943,0.9412,0.9417,4545.0
1702415460000,0.9419,0.9426,0.9419,0.9422,4605.0
1702415520000,0.9423,0.9435,0.9423,0.9434,8132.0
1702415580000,0.9436,0.9443,0.9436,0.9439,7103.0
1702415640000,0.9439,0.9447,0.9436,0.9444,2986.0
1702415700000,0.9443,0.9443,0.9425,0.9426,6605.0
1702415760000,0.9425,0.945,0.9423,0.944,6990.0
1702415820000,0.9439,0.9439,0.9426,0.9427,11693.0
1702415880000,0.9429,0.9444,0.9428,0.9438,4893.0
1702415940000,0.9438,0.9443,0.943,0.9436,2466.0
1702416000000,0.9433,0.9442,0.9425,0.9425,3122.0
1702416060000,0.9424,0.9432,0.9423,0.9423,3118.0
1702416120000,0.9423,0.9428,0.9421,0.9421,5196.0
1702416180000,0.942,0.9421,0.9411,0.9411,1232.0
1702416240000,0.9413,0.9415,0.941,0.9413,2835.0
1702416300000,0.9413,0.9422,0.9412,0.9422,3435.0
1702416360000,0.9422,0.9422,0.9412,0.9412,2038.0
1702416420000,0.9411,0.9421,0.9411,0.9417,1240.0
1702416480000,0.9417,0.9421,0.9417,0.9417,529.0
1702416540000,0.9416,0.9422,0.9408,0.9408,3558.0
1702416600000,0.9409,0.9411,0.9406,0.9406,3860.0
1702416660000,0.9403,0.9403,0.9395,0.9397,1803.0
1702416720000,0.9399,0.9402,0.9395,0.9401,1363.0
1702416780000,0.9401,0.9412,0.9397,0.9406,3650.0
1702416840000,0.9405,0.9405,0.939,0.9396,3962.0
1702416900000,0.9395,0.9402,0.9394,0.94,4937.0
1702416960000,0.9398,0.9398,0.9396,0.9396,1129.0
1702417020000,0.9397,0.9401,0.9395,0.9401,2446.0
1702417080000,0.9402,0.9407,0.94,0.9407,3196.0
1702417140000,0.941,0.9417,0.9407,0.9407,1319.0
1702417200000,0.9405,0.9405,0.9397,0.9401,1749.0
1702417260000,0.9401,0.9403,0.9389,0.9392,1879.0
1702417320000,0.939,0.939,0.9384,0.9387,1617.0
1702417380000,0.9386,0.9386,0.9381,0.9381,1541.0
1702417440000,0.9381,0.9382,0.9364,0.9367,8271.0
1702417500000,0.9369,0.937,0.9357,0.9357,5711.0
1702417560000,0.9356,0.9357,0.9349,0.935,5985.0
1702417620000,0.9351,0.9352,0.9341,0.9341,3347.0
1702417680000,0.934,0.934,0.9332,0.9332,3782.0
1702417740000,0.9332,0.9338,0.933,0.9337,3302.0
1702417800000,0.9336,0.934,0.9332,0.9332,2601.0
1702417860000,0.9333,0.9334,0.9296,0.9304,18471.0
1702417920000,0.9304,0.9308,0.9281,0.9286,18009.0
1702417980000,0.9285,0.9308,0.9285,0.9286,9256.0
1702418040000,0.9286,0.9291,0.9278,0.9284,10104.0
1702418100000,0.9284,0.93,0.9284,0.93,7167.0
1702418160000,0.9301,0.9304,0.9279,0.9281,5187.0
1702418220000,0.9282,0.9284,0.927,0.9277,7670.0
1702418280000,0.9278,0.9279,0.9265,0.9266,3939.0
1702418340000,0.9266,0.9274,0.9257,0.9269,12480.0
1702418400000,0.9268,0.9268,0.9242,0.9263,35678.0
1702418460000,0.9264,0.9283,0.9252,0.9283,7607.0
1702418520000,0.9283,0.9285,0.9252,0.9252,11923.0
1702418580000,0.9251,0.9279,0.9247,0.9271,8300.0
1702418640000,0.9271,0.9288,0.9264,0.9287,14391.0
1702418700000,0.9287,0.9317,0.9287,0.9317,30530.0
1702418760000,0.9318,0.9319,0.928,0.9286,8114.0
1702418820000,0.9287,0.9296,0.9284,0.9296,11228.0
1702418880000,0.9296,0.9306,0.9294,0.9299,8396.0
1702418940000,0.9297,0.932,0.9296,0.932,12103.0
1702419000000,0.9318,0.9333,0.9316,0.9333,11927.0
1702419060000,0.9333,0.9333,0.9315,0.9321,8812.0
1702419120000,0.9319,0.9323,0.9317,0.9318,1472.0
1702419180000,0.9319,0.9342,0.9312,0.9342,7329.0
1702419240000,0.9343,0.9357,0.9343,0.9346,4562.0
1702419300000,0.9346,0.9346,0.934,0.9345,4794.0
1702419360000,0.9343,0.9344,0.933,0.933,1523.0
1702419420000,0.933,0.9335,0.9317,0.9317,2639.0
1702419480000,0.9316,0.9317,0.9303,0.9311,3992.0
1702419540000,0.9309,0.9324,0.9305,0.9305,3954.0
1702419600000,0.9306,0.9311,0.9294,0.9311,7295.0
1702419660000,0.9313,0.9333,0.9313,0.9333,4843.0
1702419720000,0.9335,0.9346,0.9335,0.9346,1577.0
1702419780000,0.9346,0.9346,0.9324,0.9329,3396.0
1702419840000,0.9329,0.9334,0.9327,0.9333,178.0
1702419900000,0.9333,0.9333,0.9324,0.9324,1475.0
1702419960000,0.9326,0.9326,0.9307,0.9314,9931.0
1702420020000,0.9315,0.9326,0.9315,0.9323,3917.0
1702420080000,0.9322,0.9322,0.932,0.932,594.0
1702420140000,0.9321,0.9321,0.9309,0.9316,10244.0
1702420200000,0.9318,0.9333,0.9318,0.9332,2616.0
1702420260000,0.9332,0.9351,0.9331,0.935,3886.0
1702420320000,0.935,0.9357,0.9346,0.9356,2594.0
1702420380000,0.9357,0.9366,0.9355,0.9366,2167.0
1702420440000,0.9366,0.9385,0.9366,0.9376,36746.0
1702420500000,0.9375,0.939,0.9373,0.939,4395.0
1702420560000,0.9388,0.939,0.938,0.938,4154.0
1702420620000,0.9378,0.9386,0.9378,0.9385,802.0
1702420680000,0.9385,0.9389,0.9385,0.9389,206.0
1702420740000,0.9388,0.9388,0.9377,0.9377,3118.0
1702420800000,0.9377,0.938,0.937,0.937,5647.0
1702420860000,0.9369,0.9369,0.9362,0.9362,302.0
1702420920000,0.9362,0.9363,0.9359,0.936,1035.0
1702420980000,0.9361,0.9361,0.9347,0.9349,2900.0
1702421040000,0.9349,0.9351,0.9349,0.9351,800.0
1702421100000,0.9351,0.9351,0.9348,0.9349,1010.0
1702421160000,0.9349,0.9349,0.9349,0.9349,0.0
1702421220000,0.9349,0.9349,0.9349,0.9349,0.0
1702421280000,0.9349,0.9349,0.9337,0.9342,6020.0
1702421340000,0.9342,0.9342,0.9342,0.9342,0.0
1702421400000,0.9335,0.9335,0.9329,0.933,1798.0
1702421460000,0.9331,0.9345,0.9331,0.9345,6899.0
1702421520000,0.9345,0.935,0.9345,0.935,2105.0
1702421580000,0.9351,0.9356,0.9351,0.9356,835.0
1702421640000,0.9357,0.9364,0.9357,0.9364,856.0
1702421700000,0.9363,0.9368,0.9363,0.9367,1464.0
1702421760000,0.9367,0.9384,0.9367,0.9383,3165.0
1702421820000,0.9382,0.9382,0.937,0.9373,5204.0
1702421880000,0.9371,0.9371,0.9351,0.9351,2839.0
1702421940000,0.9351,0.9353,0.9349,0.9353,2301.0
1702422000000,0.9352,0.9359,0.9347,0.9356,17024.0
1702422060000,0.9356,0.9356,0.9347,0.9347,2478.0
1702422120000,0.9347,0.935,0.9343,0.9344,2228.0
1702422180000,0.9344,0.9354,0.9344,0.9354,1518.0
1702422240000,0.9354,0.9371,0.9354,0.9369,7630.0
1702422300000,0.9369,0.9385,0.9369,0.9385,14485.0
1702422360000,0.9384,0.9391,0.9381,0.939,12821.0
1702422420000,0.9389,0.9398,0.9385,0.9398,7972.0
1702422480000,0.9399,0.9409,0.9399,0.9403,19662.0
1702422540000,0.9407,0.9408,0.9402,0.9408,2024.0
1702422600000,0.9409,0.9428,0.9409,0.9427,4285.0
1702422660000,0.9429,0.9429,0.9423,0.9424,2886.0
1702422720000,0.9424,0.9426,0.9409,0.9414,5751.0
1702422780000,0.9412,0.942,0.9412,0.9419,2679.0
1702422840000,0.9418,0.9422,0.9417,0.9417,1036.0
1702422900000,0.9418,0.942,0.9415,0.9415,3394.0
1702422960000,0.9414,0.9417,0.9405,0.9417,5178.0
1702423020000,0.9418,0.9428,0.9418,0.9422,3694.0
1702423080000,0.9423,0.9441,0.9423,0.9441,3246.0
1702423140000,0.9442,0.9476,0.9442,0.9469,8718.0
1702423200000,0.9469,0.9471,0.945,0.9462,12067.0
1702423260000,0.9462,0.9472,0.9456,0.9466,4475.0
1702423320000,0.9468,0.9473,0.9461,0.9461,3154.0
1702423380000,0.947,0.9471,0.946,0.9463,2610.0
1702423440000,0.9469,0.9476,0.9462,0.9471,2354.0
1702423500000,0.9473,0.9479,0.947,0.9478,2768.0
1702423560000,0.9481,0.9495,0.9478,0.9492,5396.0
1702423620000,0.949,0.9494,0.9476,0.9492,8132.0
1702423680000,0.949,0.949,0.9481,0.9482,2043.0
1702423740000,0.9482,0.9493,0.9482,0.9489,1485.0
1702423800000,0.9492,0.9497,0.9488,0.9488,3234.0
1702423860000,0.9489,0.9489,0.9469,0.9482,4218.0
1702423920000,0.9481,0.9489,0.9481,0.9483,3760.0
1702423980000,0.9483,0.9483,0.9475,0.9477,2171.0
1702424040000,0.9478,0.9481,0.9471,0.9471,2249.0
1702424100000,0.9471,0.9496,0.9471,0.9494,4372.0
1702424160000,0.9493,0.9493,0.9482,0.9492,3435.0
1702424220000,0.949,0.9493,0.9486,0.9488,597.0
1702424280000,0.949,0.949,0.9483,0.9485,1335.0
1702424340000,0.9488,0.949,0.948,0.949,916.0
1702424400000,0.9488,0.949,0.9482,0.9489,1858.0
1702424460000,0.9489,0.949,0.9485,0.9485,1160.0
1702424520000,0.9483,0.9483,0.9477,0.9477,1170.0
1702424580000,0.9475,0.9477,0.9472,0.9476,2428.0
1702424640000,0.9476,0.9488,0.9476,0.9485,1690.0
1702424700000,0.9486,0.9489,0.9485,0.9488,3079.0
1702424760000,0.9488,0.9493,0.9488,0.949,1062.0
1702424820000,0.9487,0.9487,0.9467,0.9468,2273.0
1702424880000,0.9467,0.9467,0.9456,0.9457,3010.0
1702424940000,0.9458,0.9459,0.9451,0.9459,5803.0
1702425000000,0.946,0.9469,0.946,0.9463,4000.0
1702425060000,0.9461,0.9468,0.9461,0.9468,600.0
1702425120000,0.9468,0.9469,0.9459,0.9466,1255.0
1702425180000,0.9466,0.9466,0.9455,0.9458,806.0
1702425240000,0.946,0.9477,0.946,0.9477,3794.0
1702425300000,0.9476,0.9476,0.9461,0.9461,1767.0
1702425360000,0.9461,0.9462,0.9458,0.946,1187.0
1702425420000,0.9461,0.9463,0.9455,0.9458,3152.0
1702425480000,0.9458,0.9458,0.9448,0.945,9475.0
1702425540000,0.9451,0.9476,0.945,0.9476,5433.0
1702425600000,0.9478,0.9489,0.9472,0.9485,26607.0
1702425660000,0.9484,0.9491,0.9454,0.9475,21229.0
1702425720000,0.9474,0.9474,0.9447,0.9447,8459.0
1702425780000,0.9449,0.9461,0.9447,0.9447,5811.0
1702425840000,0.9454,0.947,0.945,0.947,14250.0
1702425900000,0.9468,0.9475,0.9465,0.9475,2970.0
1702425960000,0.9476,0.9499,0.9476,0.9494,11905.0
1702426020000,0.9494,0.9494,0.9472,0.9472,7018.0
1702426080000,0.9471,0.9473,0.9462,0.9471,15169.0
1702426140000,0.9471,0.9473,0.9465,0.9469,2333.0
1702426200000,0.9471,0.9482,0.9454,0.9481,10332.0
1702426260000,0.9481,0.9482,0.9467,0.9468,5926.0
1702426320000,0.9467,0.9467,0.9452,0.946,8525.0
1702426380000,0.946,0.9464,0.9456,0.9463,5795.0
1702426440000,0.9464,0.9492,0.9464,0.9488,9556.0
1702426500000,0.9488,0.9503,0.9486,0.95,7954.0
1702426560000,0.9503,0.9504,0.9481,0.9482,5793.0
1702426620000,0.9481,0.9481,0.9465,0.9477,6654.0
1702426680000,0.9474,0.9493,0.9474,0.9489,4008.0
1702426740000,0.9487,0.9491,0.9474,0.9474,5724.0
1702426800000,0.9473,0.9479,0.9459,0.9459,8920.0
1702426860000,0.9461,0.9473,0.9448,0.9452,3858.0
1702426920000,0.9453,0.9458,0.9441,0.9445,3322.0
1702426980000,0.9441,0.9441,0.9422,0.9424,2045.0
1702427040000,0.9425,0.943,0.9422,0.9428,1468.0
1702427100000,0.9426,0.9454,0.9423,0.9454,7453.0
1702427160000,0.9455,0.9462,0.9445,0.9453,8135.0
1702427220000,0.9452,0.9468,0.9448,0.9464,6209.0
1702427280000,0.9463,0.9465,0.945,0.9454,3170.0
1702427340000,0.9454,0.9455,0.9448,0.9452,8346.0
1702427400000,0.9454,0.9455,0.9432,0.9434,4682.0
1702427460000,0.9431,0.9457,0.943,0.9449,9823.0
1702427520000,0.9447,0.9461,0.9444,0.9461,4720.0
1702427580000,0.9462,0.9471,0.9458,0.9468,3950.0
1702427640000,0.947,0.947,0.9457,0.9465,5256.0
1702427700000,0.9464,0.9464,0.9439,0.9448,21872.0
1702427760000,0.9447,0.9453,0.9439,0.945,8308.0
1702427820000,0.9448,0.9448,0.9439,0.9446,1970.0
1702427880000,0.9443,0.9443,0.9433,0.9433,2647.0
1702427940000,0.9432,0.9441,0.9432,0.9441,955.0
1702428000000,0.9441,0.9452,0.9438,0.9448,7159.0
1702428060000,0.9449,0.9453,0.9448,0.9448,2319.0
1702428120000,0.945,0.946,0.945,0.946,5344.0
1702428180000,0.9459,0.9459,0.9439,0.9439,2042.0
1702428240000,0.944,0.9441,0.9437,0.9441,2158.0
1702428300000,0.944,0.9442,0.9423,0.9427,6582.0
1702428360000,0.9429,0.9442,0.9429,0.9442,3535.0
1702428420000,0.944,0.9442,0.9434,0.9434,8162.0
1702428480000,0.9433,0.9433,0.9422,0.9422,3161.0
1702428540000,0.9422,0.9424,0.9411,0.9411,5004.0
1702428600000,0.9409,0.9409,0.9401,0.9401,2681.0
1702428660000,0.94,0.9412,0.9396,0.9399,17515.0
1702428720000,0.9401,0.9407,0.9396,0.9406,5186.0
1702428780000,0.9404,0.9417,0.9403,0.9417,3075.0
1702428840000,0.9418,0.9421,0.9401,0.9401,13958.0
1702428900000,0.9402,0.9413,0.9397,0.9399,28780.0
1702428960000,0.94,0.9403,0.9385,0.9385,9135.0
1702429020000,0.9384,0.9404,0.9381,0.9404,4467.0
1702429080000,0.9402,0.941,0.9401,0.9404,8373.0
1702429140000,0.9399,0.9406,0.9397,0.9405,1570.0
1702429200000,0.9405,0.9429,0.9405,0.9427,14355.0
1702429260000,0.9428,0.9428,0.94,0.9405,23298.0
1702429320000,0.9406,0.9423,0.9406,0.9421,4801.0
1702429380000,0.942,0.942,0.9411,0.9411,2437.0
1702429440000,0.9411,0.9411,0.9411,0.9411,302.0
1702429500000,0.9413,0.9419,0.9408,0.9408,12428.0
1702429560000,0.9408,0.9408,0.9392,0.9406,12249.0
1702429620000,0.9407,0.9423,0.9407,0.9423,21249.0
1702429680000,0.9419,0.942,0.9395,0.9403,18384.0
1702429740000,0.9403,0.9405,0.9399,0.9402,6193.0
1702429800000,0.9401,0.9402,0.9381,0.9383,5939.0
1702429860000,0.9383,0.94,0.9383,0.9383,2910.0
1702429920000,0.9385,0.9389,0.937,0.9376,7689.0
1702429980000,0.9373,0.9379,0.9372,0.9375,1449.0
1702430040000,0.9377,0.9379,0.9367,0.9371,3165.0
1702430100000,0.9372,0.9372,0.9345,0.9345,3697.0
1702430160000,0.9345,0.935,0.9324,0.9332,7341.0
1702430220000,0.9331,0.9331,0.9315,0.9327,12361.0
1702430280000,0.9327,0.9329,0.9319,0.9329,6641.0
1702430340000,0.9328,0.9332,0.9319,0.933,9377.0
1702430400000,0.9328,0.9328,0.9294,0.9298,17227.0
1702430460000,0.9298,0.9308,0.9284,0.9305,14098.0
1702430520000,0.9305,0.9319,0.9305,0.9308,7093.0
1702430580000,0.9311,0.9312,0.9289,0.9289,7225.0
1702430640000,0.9292,0.9301,0.9285,0.9288,8300.0
1702430700000,0.9287,0.9292,0.9274,0.9274,11918.0
1702430760000,0.9273,0.9273,0.9215,0.9219,46599.0
1702430820000,0.9217,0.9273,0.9194,0.9257,64700.0
1702430880000,0.9256,0.927,0.9213,0.9221,38984.0
1702430940000,0.9221,0.923,0.919,0.9203,42352.0
1702431000000,0.9204,0.9251,0.9198,0.9249,33051.0
1702431060000,0.9248,0.9271,0.9248,0.9271,20067.0
1702431120000,0.9271,0.9282,0.926,0.928,23746.0
1702431180000,0.928,0.9301,0.928,0.9297,4190.0
1702431240000,0.9298,0.9307,0.9289,0.9292,8331.0
1702431300000,0.9289,0.9301,0.9265,0.9265,7824.0
1702431360000,0.9266,0.9272,0.9239,0.924,8431.0
1702431420000,0.924,0.9273,0.924,0.9273,7094.0
1702431480000,0.9266,0.927,0.9259,0.9265,2360.0
1702431540000,0.9266,0.9273,0.9264,0.9265,2840.0
1702431600000,0.9265,0.9278,0.9253,0.927,7118.0
1702431660000,0.9271,0.9271,0.9252,0.9258,5409.0
1702431720000,0.9259,0.9276,0.9259,0.9266,4522.0
1702431780000,0.9267,0.927,0.9249,0.9252,3519.0
1702431840000,0.925,0.9259,0.9244,0.9255,2737.0
1702431900000,0.925,0.9264,0.9226,0.9244,17213.0
1702431960000,0.9244,0.9258,0.9243,0.9247,5545.0
1702432020000,0.9248,0.9259,0.9218,0.9218,14900.0
1702432080000,0.9218,0.9218,0.9175,0.9186,16866.0
1702432140000,0.9184,0.9201,0.9169,0.9201,16046.0
1702432200000,0.9199,0.9222,0.9185,0.9221,7305.0
1702432260000,0.9217,0.9219,0.9174,0.9184,9956.0
1702432320000,0.9185,0.92,0.9175,0.9182,8968.0
1702432380000,0.9185,0.9194,0.9176,0.9184,9489.0
1702432440000,0.9182,0.9183,0.9166,0.9176,5154.0
1702432500000,0.9177,0.9199,0.9168,0.9179,9951.0
1702432560000,0.9181,0.9201,0.9173,0.9187,15543.0
1702432620000,0.9189,0.9195,0.9177,0.9177,7530.0
1702432680000,0.9175,0.9185,0.9171,0.9179,1282.0
1702432740000,0.9176,0.9176,0.9114,0.9127,21984.0
1702432800000,0.9126,0.9174,0.9126,0.9147,44961.0
1702432860000,0.9142,0.9186,0.9142,0.9186,9287.0
1702432920000,0.9186,0.9198,0.9183,0.9196,4802.0
1702432980000,0.9196,0.9201,0.9183,0.9183,5607.0
1702433040000,0.9186,0.9214,0.9186,0.9214,13109.0
1702433100000,0.9213,0.9214,0.9203,0.9209,10918.0
1702433160000,0.9211,0.9219,0.9206,0.9217,8146.0
1702433220000,0.9218,0.9223,0.92,0.92,11006.0
1702433280000,0.9198,0.9203,0.9165,0.9166,6055.0
1702433340000,0.9167,0.9182,0.9161,0.9164,14560.0
1702433400000,0.9161,0.917,0.9152,0.9153,9776.0
1702433460000,0.9153,0.9155,0.9114,0.9119,22532.0
1702433520000,0.912,0.9141,0.9073,0.9125,74118.0
1702433580000,0.9131,0.9137,0.9117,0.9131,14654.0
1702433640000,0.9132,0.9156,0.9132,0.9154,8367.0
1702433700000,0.9156,0.9173,0.9134,0.9168,20562.0
1702433760000,0.9166,0.9176,0.9151,0.9151,9562.0
1702433820000,0.9153,0.9164,0.9149,0.9163,10147.0
1702433880000,0.9163,0.9164,0.9146,0.9152,5821.0
1702433940000,0.9151,0.9155,0.9116,0.9116,8328.0
1702434000000,0.9115,0.9118,0.9035,0.9094,64226.0
1702434060000,0.9093,0.9111,0.9078,0.9084,30685.0
1702434120000,0.9086,0.9113,0.9074,0.9086,27224.0
1702434180000,0.9082,0.9096,0.9076,0.9095,15350.0
1702434240000,0.9095,0.9105,0.9024,0.9039,36466.0
1702434300000,0.9036,0.9102,0.9033,0.9089,53845.0
1702434360000,0.909,0.9096,0.9041,0.9053,35679.0
1702434420000,0.9052,0.906,0.9,0.9025,115093.0
1702434480000,0.9026,0.9063,0.8979,0.9057,126812.0
1702434540000,0.9056,0.9075,0.9052,0.9065,42994.0
1702434600000,0.9065,0.9073,0.9047,0.9059,16027.0
1702434660000,0.9055,0.9066,0.9037,0.9054,18210.0
1702434720000,0.9053,0.9068,0.9049,0.9064,9008.0
1702434780000,0.9062,0.9072,0.906,0.9071,15404.0
1702434840000,0.9071,0.9075,0.9063,0.9065,15086.0
1702434900000,0.9065,0.9069,0.9053,0.9062,11704.0
1702434960000,0.9062,0.9068,0.9054,0.9057,5565.0
1702435020000,0.9055,0.9074,0.9055,0.9066,3740.0
1702435080000,0.9068,0.9088,0.9068,0.908,8778.0
1702435140000,0.9082,0.9092,0.9066,0.9066,5762.0
1702435200000,0.9067,0.9075,0.905,0.9055,5608.0
1702435260000,0.9056,0.9072,0.905,0.9067,7346.0
1702435320000,0.9069,0.9088,0.9068,0.9081,4764.0
1702435380000,0.9083,0.9095,0.9079,0.9095,4109.0
1702435440000,0.9096,0.9102,0.9095,0.9099,2573.0
1702435500000,0.9099,0.911,0.9099,0.9104,5796.0
1702435560000,0.9106,0.9109,0.9089,0.9089,2701.0
1702435620000,0.909,0.9096,0.9082,0.909,13850.0
1702435680000,0.9089,0.9093,0.908,0.908,2589.0
1702435740000,0.9077,0.9078,0.9065,0.9078,5236.0
1702435800000,0.9077,0.9085,0.9068,0.9085,3843.0
1702435860000,0.9087,0.9093,0.9072,0.9072,6006.0
1702435920000,0.9072,0.9085,0.9069,0.9085,3212.0
1702435980000,0.9086,0.9088,0.9066,0.9069,7740.0
1702436040000,0.9069,0.9075,0.9056,0.9075,5505.0
1702436100000,0.9072,0.9086,0.9063,0.9086,2869.0
1702436160000,0.9087,0.91,0.9087,0.9098,1677.0
1702436220000,0.9098,0.9099,0.9092,0.9099,3458.0
1702436280000,0.91,0.9117,0.9094,0.9116,11358.0
1702436340000,0.9116,0.9123,0.9111,0.9112,27316.0
1702436400000,0.9114,0.9126,0.911,0.9115,16229.0
1702436460000,0.9112,0.9117,0.9095,0.9095,5745.0
1702436520000,0.9093,0.9098,0.9083,0.9084,2439.0
1702436580000,0.9083,0.9092,0.9081,0.9092,2872.0
1702436640000,0.9094,0.9114,0.9092,0.9111,4993.0
1702436700000,0.911,0.9136,0.9106,0.9134,18358.0
1702436760000,0.9134,0.9141,0.9119,0.9139,17216.0
1702436820000,0.9139,0.9149,0.9131,0.914,30885.0
1702436880000,0.914,0.9152,0.9139,0.9152,7238.0
1702436940000,0.9151,0.9153,0.9144,0.9149,13450.0
1702437000000,0.9149,0.9149,0.9131,0.9135,2997.0
1702437060000,0.9137,0.9137,0.9125,0.913,6062.0
1702437120000,0.9127,0.9129,0.9111,0.9122,3432.0
1702437180000,0.9122,0.9122,0.911,0.911,1992.0
1702437240000,0.9109,0.912,0.9109,0.9117,1641.0
1702437300000,0.9118,0.9129,0.9118,0.9127,6734.0
1702437360000,0.9125,0.914,0.9124,0.9129,8516.0
1702437420000,0.913,0.9134,0.9122,0.9131,3039.0
1702437480000,0.9132,0.9134,0.9112,0.9121,4440.0
1702437540000,0.9121,0.9121,0.9106,0.9107,5289.0
1702437600000,0.9108,0.9108,0.9086,0.9092,9732.0
1702437660000,0.9095,0.9101,0.9094,0.9096,2961.0
1702437720000,0.9096,0.91,0.9092,0.9096,1369.0
1702437780000,0.9096,0.9097,0.9068,0.9069,4952.0
1702437840000,0.9069,0.9072,0.9059,0.9062,7120.0
1702437900000,0.9063,0.9069,0.9049,0.9049,9688.0
1702437960000,0.9049,0.9066,0.9039,0.9063,7512.0
1702438020000,0.9062,0.907,0.9051,0.9065,5833.0
1702438080000,0.9066,0.9073,0.9066,0.9069,4415.0
1702438140000,0.907,0.9086,0.907,0.9079,4044.0
1702438200000,0.908,0.9084,0.9065,0.9068,14627.0
1702438260000,0.9067,0.907,0.9067,0.9067,2937.0
1702438320000,0.9069,0.9097,0.9069,0.9095,12707.0
1702438380000,0.9095,0.9121,0.9093,0.9114,13370.0
1702438440000,0.9114,0.9124,0.9106,0.9111,6961.0
1702438500000,0.9111,0.9111,0.9088,0.9088,6844.0
1702438560000,0.9087,0.9102,0.9086,0.9097,3100.0
1702438620000,0.9098,0.9098,0.9088,0.9089,3185.0
1702438680000,0.9089,0.9095,0.9087,0.9095,1489.0
1702438740000,0.9098,0.9118,0.9093,0.9111,11509.0
1702438800000,0.9111,0.9111,0.9088,0.9088,7752.0
1702438860000,0.9088,0.9095,0.9084,0.9094,2583.0
1702438920000,0.9095,0.9117,0.9095,0.9108,5264.0
1702438980000,0.9108,0.9114,0.9105,0.9108,2848.0
1702439040000,0.9108,0.911,0.9094,0.9097,8656.0
1702439100000,0.9095,0.91,0.9089,0.9096,7366.0
1702439160000,0.9094,0.9106,0.9092,0.9105,2114.0
1702439220000,0.9103,0.9118,0.9095,0.9099,11719.0
1702439280000,0.9101,0.9104,0.9073,0.9077,8120.0
1702439340000,0.9077,0.9077,0.9037,0.9051,12469.0
1702439400000,0.905,0.9064,0.905,0.9056,6570.0
1702439460000,0.9058,0.9088,0.9057,0.9085,6667.0
1702439520000,0.9084,0.9084,0.9053,0.9053,4877.0
1702439580000,0.9054,0.9062,0.9011,0.9023,21685.0
1702439640000,0.9023,0.9062,0.9022,0.9055,17159.0
1702439700000,0.9057,0.9064,0.9031,0.9037,17092.0
1702439760000,0.9035,0.9042,0.9021,0.9036,6764.0
1702439820000,0.9034,0.9044,0.9007,0.9043,29203.0
1702439880000,0.9041,0.9051,0.9016,0.9029,31008.0
1702439940000,0.9026,0.9026,0.9008,0.9011,8766.0
1702440000000,0.901,0.9035,0.8984,0.9031,64104.0
1702440060000,0.9029,0.9047,0.9003,0.9014,71282.0
1702440120000,0.9014,0.9021,0.8973,0.8975,18758.0
1702440180000,0.8972,0.9014,0.8967,0.9006,17469.0
1702440240000,0.9007,0.9034,0.9005,0.9033,20671.0
1702440300000,0.9033,0.9034,0.9,0.9004,8215.0
1702440360000,0.9004,0.9023,0.9,0.9009,24756.0
1702440420000,0.901,0.902,0.9002,0.9019,16073.0
1702440480000,0.9015,0.9018,0.9003,0.9017,9391.0
1702440540000,0.9017,0.9024,0.8991,0.902,14962.0
1702440600000,0.9018,0.9033,0.9001,0.9001,19131.0
1702440660000,0.9,0.9016,0.8986,0.8994,9411.0
1702440720000,0.8992,0.8992,0.8972,0.8973,11558.0
1702440780000,0.8974,0.8979,0.895,0.8964,14874.0
1702440840000,0.8965,0.898,0.8953,0.896,7646.0
1702440900000,0.8963,0.8988,0.8944,0.8988,24571.0
1702440960000,0.8989,0.8989,0.8956,0.8969,8539.0
1702441020000,0.897,0.8986,0.8968,0.8983,9903.0
1702441080000,0.8981,0.8981,0.8952,0.8952,7833.0
1702441140000,0.895,0.8961,0.892,0.8931,24448.0
1702441200000,0.893,0.8968,0.8914,0.8958,30173.0
1702441260000,0.8957,0.898,0.8952,0.8975,19364.0
1702441320000,0.8973,0.8984,0.8972,0.8984,7219.0
1702441380000,0.8981,0.8987,0.8973,0.8987,1680.0
1702441440000,0.8988,0.9003,0.8988,0.8993,17046.0
1702441500000,0.8997,0.9015,0.8994,0.9015,3618.0
1702441560000,0.9016,0.9023,0.8994,0.8999,18618.0
1702441620000,0.8999,0.9014,0.8999,0.9007,16800.0
1702441680000,0.9007,0.9016,0.8998,0.9016,4253.0
1702441740000,0.9014,0.9017,0.9003,0.9005,8518.0
1702441800000,0.9004,0.903,0.9,0.9023,21714.0
1702441860000,0.9025,0.9037,0.9018,0.9036,2922.0
1702441920000,0.9037,0.9058,0.9037,0.9049,53898.0
1702441980000,0.9048,0.9071,0.9039,0.9041,260944.0
1702442040000,0.9041,0.9055,0.9024,0.9036,247652.0
1702442100000,0.9036,0.9055,0.9029,0.9049,242161.0
1702442160000,0.9048,0.9054,0.9015,0.9027,154861.0
1702442220000,0.9029,0.9044,0.9004,0.9032,302726.0
1702442280000,0.9034,0.9046,0.9033,0.9043,51758.0
1702442340000,0.9042,0.9066,0.9042,0.9056,38509.0
1702442400000,0.9056,0.907,0.9054,0.9066,4124.0
1702442460000,0.9066,0.9098,0.9066,0.9094,44949.0
1702442520000,0.9095,0.9149,0.9087,0.9128,146128.0
1702442580000,0.9128,0.9128,0.9087,0.9101,40384.0
1702442640000,0.9101,0.9112,0.9096,0.9112,14624.0
1702442700000,0.9112,0.9136,0.9111,0.913,6865.0
1702442760000,0.9134,0.9148,0.9132,0.9144,5057.0
1702442820000,0.9144,0.9145,0.9142,0.9143,6100.0
1702442880000,0.9143,0.9143,0.913,0.9131,4168.0
1702442940000,0.9129,0.9129,0.9121,0.9124,17078.0
1702443000000,0.9124,0.9128,0.9111,0.9112,4697.0
1702443060000,0.9112,0.9126,0.9108,0.9126,3401.0
1702443120000,0.9127,0.9132,0.9122,0.9131,5145.0
1702443180000,0.9136,0.9139,0.9134,0.9135,2068.0
1702443240000,0.9136,0.9139,0.9132,0.9139,2259.0
1702443300000,0.9136,0.9149,0.9134,0.9148,5376.0
1702443360000,0.9149,0.9162,0.9149,0.916,2679.0
1702443420000,0.916,0.916,0.9152,0.9158,5060.0
1702443480000,0.9159,0.9169,0.9152,0.9169,7356.0
1702443540000,0.9169,0.9169,0.9156,0.9156,3158.0
1702443600000,0.9157,0.9158,0.9139,0.9143,27428.0
1702443660000,0.9145,0.9146,0.9118,0.9121,15428.0
1702443720000,0.9121,0.9128,0.9113,0.9121,42852.0
1702443780000,0.9122,0.9137,0.9122,0.9136,14330.0
1702443840000,0.9136,0.9136,0.9122,0.9122,8306.0
1702443900000,0.9124,0.9128,0.9105,0.9105,6651.0
1702443960000,0.9105,0.9108,0.9099,0.91,4332.0
1702444020000,0.9102,0.911,0.9102,0.9107,3175.0
1702444080000,0.9107,0.9126,0.9107,0.9126,5699.0
1702444140000,0.9126,0.9126,0.9107,0.9109,8410.0
1702444200000,0.9109,0.9109,0.9087,0.9091,5338.0
1702444260000,0.9091,0.9091,0.9084,0.9087,1744.0
1702444320000,0.9087,0.9094,0.9082,0.9088,8629.0
1702444380000,0.9089,0.9091,0.9059,0.9066,8219.0
1702444440000,0.9066,0.9086,0.9066,0.9086,4692.0
1702444500000,0.9087,0.9092,0.9075,0.909,4780.0
1702444560000,0.909,0.9099,0.909,0.9098,10339.0
1702444620000,0.9096,0.91,0.9076,0.9076,4188.0
1702444680000,0.9078,0.9082,0.9071,0.9071,1308.0
1702444740000,0.9068,0.9068,0.9051,0.9062,3551.0
1702444800000,0.9063,0.9081,0.9063,0.9081,1578.0
1702444860000,0.9081,0.9107,0.9077,0.9107,12326.0
1702444920000,0.9108,0.9121,0.9106,0.9116,3471.0
1702444980000,0.9115,0.9115,0.9088,0.909,6268.0
1702445040000,0.9091,0.9098,0.9091,0.9098,2021.0
1702445100000,0.9098,0.9105,0.9085,0.9085,3672.0
1702445160000,0.9088,0.9094,0.9086,0.9092,1605.0
1702445220000,0.9091,0.9091,0.9078,0.9083,2134.0
1702445280000,0.9085,0.9092,0.9084,0.9092,1529.0
1702445340000,0.9092,0.91,0.9092,0.91,5762.0
1702445400000,0.9101,0.9109,0.9101,0.9103,6331.0
1702445460000,0.9103,0.9103,0.9063,0.9064,15860.0
1702445520000,0.9066,0.9073,0.9066,0.9066,1853.0
1702445580000,0.9064,0.9073,0.9061,0.9065,2134.0
1702445640000,0.9064,0.9084,0.9064,0.9084,2879.0
1702445700000,0.9085,0.9106,0.9072,0.9101,19813.0
1702445760000,0.9104,0.9106,0.9081,0.9084,9474.0
1702445820000,0.9086,0.9094,0.9084,0.9094,3950.0
1702445880000,0.9093,0.9093,0.9079,0.9079,2420.0
1702445940000,0.9079,0.9079,0.9067,0.9075,9034.0
1702446000000,0.9077,0.9077,0.9053,0.9057,7011.0
1702446060000,0.9058,0.9069,0.9058,0.9058,2229.0
1702446120000,0.906,0.9072,0.906,0.907,5867.0
1702446180000,0.9069,0.9071,0.9066,0.9067,1492.0
1702446240000,0.9066,0.9085,0.9066,0.908,2915.0
1702446300000,0.9083,0.9084,0.9073,0.9076,4589.0
1702446360000,0.9078,0.9086,0.9076,0.9086,5692.0
1702446420000,0.9088,0.9096,0.9085,0.9096,3383.0
1702446480000,0.9096,0.9112,0.9096,0.9112,1678.0
1702446540000,0.9112,0.9115,0.9097,0.9097,2851.0
1702446600000,0.9096,0.9104,0.9078,0.9078,7176.0
1702446660000,0.908,0.9085,0.9074,0.9078,4091.0
1702446720000,0.9077,0.9081,0.9073,0.9075,2225.0
1702446780000,0.9077,0.9093,0.9077,0.9093,2645.0
1702446840000,0.909,0.9093,0.9086,0.9093,1457.0
1702446900000,0.9091,0.9102,0.9091,0.9101,4402.0
1702446960000,0.9102,0.9104,0.9093,0.9102,1329.0
1702447020000,0.9103,0.9106,0.9098,0.9098,1266.0
1702447080000,0.9101,0.9107,0.9101,0.9103,860.0
1702447140000,0.9104,0.9113,0.9098,0.9098,7886.0
1702447200000,0.9098,0.9107,0.9097,0.9103,6582.0
1702447260000,0.9103,0.9105,0.9099,0.9103,4601.0
1702447320000,0.9101,0.9101,0.9074,0.9074,9882.0
1702447380000,0.9075,0.9082,0.9072,0.9082,14367.0
1702447440000,0.9079,0.908,0.9075,0.9075,2829.0
1702447500000,0.9075,0.9096,0.9075,0.9095,12273.0
1702447560000,0.9094,0.9095,0.9077,0.9095,10626.0
1702447620000,0.9096,0.9098,0.9088,0.9092,4368.0
1702447680000,0.909,0.9105,0.909,0.9103,13079.0
1702447740000,0.9106,0.9119,0.9106,0.9119,5155.0
1702447800000,0.912,0.9124,0.9114,0.9117,2137.0
1702447860000,0.9117,0.9118,0.9115,0.9115,754.0
1702447920000,0.9114,0.912,0.9092,0.9096,8182.0
1702447980000,0.9096,0.9103,0.9093,0.9103,2078.0
1702448040000,0.9098,0.9111,0.9096,0.9103,3488.0
1702448100000,0.9099,0.9105,0.9094,0.9104,4717.0
1702448160000,0.9104,0.9106,0.9097,0.9103,6457.0
1702448220000,0.9104,0.912,0.9104,0.912,2548.0
1702448280000,0.9122,0.9125,0.9121,0.9122,720.0
1702448340000,0.912,0.9126,0.912,0.9126,3326.0
1702448400000,0.9126,0.9135,0.9126,0.9133,1349.0
1702448460000,0.9131,0.9131,0.9123,0.9123,3091.0
1702448520000,0.9126,0.9127,0.9119,0.9119,1308.0
1702448580000,0.9117,0.9117,0.9102,0.9106,4904.0
1702448640000,0.9109,0.9111,0.9104,0.9105,728.0
1702448700000,0.9102,0.9102,0.9086,0.9088,2541.0
1702448760000,0.9086,0.9088,0.9075,0.9075,5479.0
1702448820000,0.9076,0.9099,0.9076,0.9097,12393.0
1702448880000,0.9097,0.9097,0.9087,0.9089,3182.0
1702448940000,0.9089,0.9092,0.9082,0.9087,4297.0
1702449000000,0.9087,0.9091,0.9084,0.9091,2438.0
1702449060000,0.909,0.9092,0.9087,0.9092,3047.0
1702449120000,0.9093,0.9093,0.9084,0.9093,2809.0
1702449180000,0.9091,0.911,0.9088,0.9103,3426.0
1702449240000,0.9104,0.9108,0.9088,0.9088,3609.0
1702449300000,0.9089,0.9102,0.9084,0.9099,18838.0
1702449360000,0.9099,0.9102,0.9082,0.9082,30927.0
1702449420000,0.9081,0.9081,0.906,0.9066,4622.0
1702449480000,0.9066,0.9066,0.9054,0.9058,2951.0
1702449540000,0.9057,0.9065,0.9048,0.9056,9562.0
1702449600000,0.9055,0.9056,0.9039,0.9047,5098.0
1702449660000,0.9047,0.9054,0.9047,0.905,990.0
1702449720000,0.9048,0.9051,0.9045,0.9046,1585.0
1702449780000,0.9045,0.9045,0.9014,0.9015,3113.0
1702449840000,0.9015,0.9018,0.9012,0.9016,2346.0
1702449900000,0.9015,0.9015,0.8993,0.9,12250.0
1702449960000,0.9006,0.9018,0.8985,0.9004,26677.0
1702450020000,0.9004,0.9004,0.8964,0.8976,12753.0
1702450080000,0.8977,0.899,0.8976,0.8978,7210.0
1702450140000,0.8979,0.8992,0.8978,0.8978,1380.0
1702450200000,0.8978,0.8978,0.8948,0.897,14221.0
1702450260000,0.8968,0.8974,0.8955,0.896,7250.0
1702450320000,0.896,0.8966,0.8936,0.8947,19451.0
1702450380000,0.8948,0.8958,0.8943,0.8946,4983.0
1702450440000,0.8947,0.8953,0.8916,0.8916,13833.0
1702450500000,0.8913,0.893,0.8905,0.8908,27845.0
1702450560000,0.8909,0.8914,0.8887,0.8893,34470.0
1702450620000,0.8893,0.8914,0.8889,0.8904,11522.0
1702450680000,0.8905,0.8929,0.8887,0.8888,10012.0
1702450740000,0.8891,0.8912,0.889,0.8899,14238.0
1702450800000,0.8897,0.8927,0.8846,0.8924,79002.0
1702450860000,0.8919,0.8951,0.8913,0.8951,40942.0
1702450920000,0.8951,0.896,0.8919,0.896,20469.0
1702450980000,0.8953,0.8959,0.8942,0.8948,8146.0
1702451040000,0.8951,0.8969,0.8948,0.8956,8259.0
1702451100000,0.8957,0.8973,0.8953,0.8972,4662.0
1702451160000,0.8972,0.8989,0.8969,0.8989,5230.0
1702451220000,0.8987,0.9018,0.8986,0.9018,9282.0
1702451280000,0.9016,0.9036,0.9014,0.9026,11152.0
1702451340000,0.9029,0.9041,0.9014,0.9015,9123.0
1702451400000,0.9014,0.9046,0.9011,0.9032,39589.0
1702451460000,0.903,0.9045,0.9027,0.9036,10027.0
1702451520000,0.9034,0.9036,0.9019,0.9021,10069.0
1702451580000,0.9023,0.903,0.9019,0.9023,5451.0
1702451640000,0.9024,0.9038,0.9021,0.9038,6197.0
1702451700000,0.9038,0.9052,0.9034,0.9052,6453.0
1702451760000,0.9049,0.9063,0.9048,0.9061,6717.0
1702451820000,0.9061,0.9061,0.9053,0.9055,4630.0
1702451880000,0.9054,0.9059,0.905,0.9051,1443.0
1702451940000,0.9055,0.9055,0.904,0.904,6376.0
1702452000000,0.9036,0.9049,0.9014,0.9017,9091.0
1702452060000,0.9019,0.904,0.9014,0.9032,8765.0
1702452120000,0.9036,0.9058,0.9035,0.9058,3903.0
1702452180000,0.906,0.9071,0.9058,0.9062,3391.0
1702452240000,0.9061,0.9073,0.9057,0.9067,10027.0
1702452300000,0.9072,0.9088,0.9071,0.9088,4148.0
1702452360000,0.9085,0.9094,0.9079,0.9094,2987.0
1702452420000,0.9094,0.9096,0.9084,0.9089,11218.0
1702452480000,0.9089,0.9103,0.9087,0.9096,15365.0
1702452540000,0.9097,0.9099,0.9087,0.9091,9158.0
1702452600000,0.9091,0.9094,0.9087,0.9092,4115.0
1702452660000,0.9094,0.911,0.9091,0.9094,15216.0
1702452720000,0.9093,0.9093,0.9081,0.9081,1894.0
1702452780000,0.9078,0.9079,0.9066,0.907,5059.0
1702452840000,0.907,0.9094,0.9066,0.9094,6637.0
1702452900000,0.9095,0.9112,0.9088,0.9109,7931.0
1702452960000,0.9108,0.9108,0.9094,0.9096,4461.0
1702453020000,0.9095,0.9095,0.9079,0.9084,3785.0
1702453080000,0.9084,0.9093,0.9071,0.9093,6921.0
1702453140000,0.9093,0.912,0.9088,0.9117,6197.0
1702453200000,0.9117,0.912,0.9103,0.9103,3209.0
1702453260000,0.9105,0.9108,0.9099,0.9105,2738.0
1702453320000,0.9106,0.9113,0.9105,0.911,1734.0
1702453380000,0.911,0.9118,0.9108,0.9117,3962.0
1702453440000,0.9116,0.9116,0.9094,0.9099,15553.0
1702453500000,0.91,0.9104,0.91,0.9103,828.0
1702453560000,0.9105,0.9109,0.9088,0.9094,8934.0
1702453620000,0.9093,0.9093,0.9084,0.9084,4158.0
1702453680000,0.9084,0.9084,0.9067,0.9074,4031.0
1702453740000,0.9074,0.9081,0.9073,0.9081,5361.0
1702453800000,0.908,0.9083,0.9078,0.9083,1093.0
1702453860000,0.9083,0.9106,0.9081,0.9106,4294.0
1702453920000,0.9108,0.912,0.9101,0.9101,4234.0
1702453980000,0.9102,0.9106,0.9091,0.9094,3120.0
1702454040000,0.9095,0.9095,0.9086,0.9089,4197.0
1702454100000,0.9089,0.9089,0.9073,0.9081,3108.0
1702454160000,0.9084,0.9089,0.9081,0.9088,1610.0
1702454220000,0.9086,0.9086,0.9067,0.9075,3872.0
1702454280000,0.9076,0.9077,0.9066,0.9068,3084.0
1702454340000,0.9069,0.9074,0.9066,0.9067,2965.0
1702454400000,0.9069,0.9073,0.9051,0.9071,25621.0
1702454460000,0.9071,0.9085,0.9066,0.9085,7236.0
1702454520000,0.9085,0.9099,0.9083,0.9088,9971.0
1702454580000,0.9091,0.9091,0.9072,0.9079,6102.0
1702454640000,0.9082,0.9095,0.9079,0.9095,2616.0
1702454700000,0.9095,0.9095,0.9075,0.9079,3272.0
1702454760000,0.908,0.909,0.908,0.909,1558.0
1702454820000,0.9086,0.9086,0.9077,0.9084,4603.0
1702454880000,0.9085,0.9106,0.9085,0.9105,5934.0
1702454940000,0.9104,0.9123,0.9104,0.9121,6843.0
1702455000000,0.912,0.9121,0.9112,0.9113,5349.0
1702455060000,0.9114,0.9115,0.9104,0.9112,3691.0
1702455120000,0.9111,0.9116,0.911,0.9116,1977.0
1702455180000,0.9116,0.9116,0.9107,0.9112,1547.0
1702455240000,0.9111,0.9116,0.9105,0.9105,3013.0
1702455300000,0.9107,0.9118,0.9101,0.9114,12908.0
1702455360000,0.9115,0.9118,0.9108,0.9111,6136.0
1702455420000,0.9109,0.9111,0.9096,0.9107,3779.0
1702455480000,0.9106,0.9109,0.9103,0.9109,1215.0
1702455540000,0.9105,0.9115,0.9105,0.9114,6622.0
1702455600000,0.9112,0.9119,0.9109,0.911,4122.0
1702455660000,0.9112,0.9116,0.9112,0.9113,3707.0
1702455720000,0.9112,0.9114,0.9106,0.9108,3109.0
1702455780000,0.9107,0.9123,0.9107,0.912,6737.0
1702455840000,0.9121,0.9123,0.9118,0.9123,649.0
1702455900000,0.9123,0.9131,0.9119,0.9131,5386.0
1702455960000,0.913,0.9137,0.9128,0.9135,3410.0
1702456020000,0.9136,0.9136,0.9121,0.913,8443.0
1702456080000,0.9131,0.9134,0.9129,0.9132,7916.0
1702456140000,0.9135,0.9138,0.9132,0.9136,1820.0
1702456200000,0.9136,0.9144,0.9134,0.9144,8316.0
1702456260000,0.9146,0.9148,0.9143,0.9148,6163.0
1702456320000,0.9147,0.9147,0.9143,0.9143,1001.0
1702456380000,0.9143,0.915,0.9143,0.9147,6013.0
1702456440000,0.9148,0.9158,0.9148,0.9152,14339.0
1702456500000,0.9153,0.916,0.9152,0.9155,1528.0
1702456560000,0.9154,0.9155,0.9144,0.9144,7708.0
1702456620000,0.9143,0.9143,0.913,0.9141,4629.0
1702456680000,0.914,0.914,0.9127,0.9133,4230.0
1702456740000,0.9133,0.914,0.9129,0.9132,2314.0
1702456800000,0.9132,0.9132,0.9114,0.9116,7556.0
1702456860000,0.9119,0.9129,0.9117,0.9125,2691.0
1702456920000,0.9126,0.9145,0.9126,0.9141,2893.0
1702456980000,0.9142,0.9144,0.913,0.913,1647.0
1702457040000,0.913,0.9133,0.9127,0.9129,1691.0
1702457100000,0.9129,0.9144,0.9129,0.9144,2511.0
1702457160000,0.9144,0.9145,0.9132,0.9132,1285.0
1702457220000,0.9133,0.9141,0.9124,0.9124,2446.0
1702457280000,0.9123,0.9123,0.9115,0.9119,1412.0
1702457340000,0.9121,0.9123,0.9118,0.9123,3764.0
1702457400000,0.9124,0.9149,0.912,0.9149,22440.0
1702457460000,0.9149,0.9152,0.9126,0.9129,14945.0
1702457520000,0.913,0.913,0.9125,0.9126,2393.0
1702457580000,0.9125,0.9125,0.9113,0.9117,14127.0
1702457640000,0.9119,0.9133,0.9119,0.9133,2399.0
1702457700000,0.9133,0.9139,0.9117,0.9139,13339.0
1702457760000,0.914,0.9146,0.9137,0.9141,2720.0
1702457820000,0.9141,0.9141,0.9129,0.9138,8726.0
1702457880000,0.9138,0.914,0.9131,0.914,5331.0
1702457940000,0.914,0.9141,0.9132,0.9137,4077.0
1702458000000,0.9137,0.9142,0.9131,0.9134,4616.0
1702458060000,0.9133,0.9169,0.9133,0.916,87284.0
1702458120000,0.9159,0.9159,0.9142,0.9146,8080.0
1702458180000,0.9146,0.915,0.9141,0.9142,13583.0
1702458240000,0.9142,0.9155,0.914,0.915,11186.0
1702458300000,0.9151,0.9153,0.9148,0.9148,17204.0
1702458360000,0.9149,0.9174,0.9141,0.9173,21594.0
1702458420000,0.9172,0.9172,0.9151,0.9151,20955.0
1702458480000,0.9153,0.9161,0.9147,0.9161,12418.0
1702458540000,0.9161,0.9163,0.9158,0.9158,5462.0
1702458600000,0.9158,0.9162,0.9153,0.9154,4116.0
1702458660000,0.9155,0.9156,0.9152,0.9154,1405.0
1702458720000,0.9153,0.9164,0.9152,0.9164,3702.0
1702458780000,0.9162,0.917,0.9154,0.9166,5220.0
1702458840000,0.9167,0.9169,0.9162,0.9164,2152.0
1702458900000,0.9164,0.9172,0.9158,0.9172,4409.0
1702458960000,0.9171,0.9174,0.9148,0.9151,5140.0
1702459020000,0.9152,0.9155,0.9149,0.9152,2444.0
1702459080000,0.9152,0.9156,0.9147,0.9147,5121.0
1702459140000,0.9149,0.9159,0.9149,0.9158,1772.0
1702459200000,0.9159,0.9159,0.9153,0.9156,2583.0
1702459260000,0.9153,0.9158,0.9145,0.9158,4630.0
1702459320000,0.9157,0.9159,0.9151,0.9157,2276.0
1702459380000,0.9156,0.9157,0.9149,0.9149,2031.0
1702459440000,0.9148,0.9152,0.9147,0.9152,2642.0
1702459500000,0.9151,0.9151,0.9132,0.9133,6832.0
1702459560000,0.9133,0.9135,0.9128,0.913,1766.0
1702459620000,0.9132,0.9137,0.9132,0.9132,1465.0
1702459680000,0.9132,0.9153,0.9132,0.9153,7488.0
1702459740000,0.9153,0.9162,0.9148,0.916,8507.0
1702459800000,0.9162,0.9163,0.9158,0.9161,2679.0
1702459860000,0.916,0.9161,0.9156,0.9156,2613.0
1702459920000,0.9156,0.9165,0.9156,0.9163,2940.0
1702459980000,0.9164,0.9165,0.9163,0.9163,339.0
1702460040000,0.9163,0.9168,0.916,0.9168,2398.0
1702460100000,0.9168,0.9168,0.9149,0.9149,3895.0
1702460160000,0.915,0.9153,0.9144,0.9149,3135.0
1702460220000,0.9148,0.9148,0.9131,0.9136,2221.0
1702460280000,0.9135,0.9136,0.913,0.9131,5025.0
1702460340000,0.9132,0.9132,0.9121,0.9123,2224.0
1702460400000,0.9124,0.9131,0.912,0.913,1464.0
1702460460000,0.9131,0.9148,0.9131,0.9147,2549.0
1702460520000,0.9145,0.915,0.9141,0.915,5184.0
1702460580000,0.9153,0.9165,0.9153,0.9159,4909.0
1702460640000,0.9159,0.9159,0.9155,0.9158,608.0
1702460700000,0.9157,0.9171,0.9157,0.9167,2294.0
1702460760000,0.9166,0.9166,0.9154,0.9154,1984.0
1702460820000,0.9154,0.9157,0.915,0.9153,5405.0
1702460880000,0.9153,0.9168,0.9153,0.9168,2422.0
1702460940000,0.9168,0.9177,0.9162,0.9177,3868.0
1702461000000,0.9177,0.9179,0.9174,0.9174,1945.0
1702461060000,0.9177,0.9177,0.9161,0.9165,5367.0
1702461120000,0.9164,0.9169,0.9161,0.9166,2048.0
1702461180000,0.9166,0.9174,0.9165,0.9165,2424.0
1702461240000,0.9164,0.9171,0.9164,0.9169,2373.0
1702461300000,0.9172,0.9174,0.9153,0.9167,7668.0
1702461360000,0.9164,0.9169,0.9163,0.9169,902.0
1702461420000,0.9167,0.918,0.9167,0.9171,8043.0
1702461480000,0.9172,0.9173,0.9164,0.9166,2670.0
1702461540000,0.9166,0.9167,0.9165,0.9167,1639.0
1702461600000,0.9169,0.9175,0.916,0.9163,5188.0
1702461660000,0.9163,0.9171,0.9157,0.9159,3620.0
1702461720000,0.916,0.9168,0.916,0.9165,1055.0
1702461780000,0.9165,0.9171,0.9161,0.9171,3696.0
1702461840000,0.9173,0.918,0.9172,0.9177,2104.0
1702461900000,0.9177,0.9177,0.9166,0.9166,2679.0
1702461960000,0.9166,0.9169,0.9164,0.9168,951.0
1702462020000,0.9169,0.9173,0.9165,0.9167,3927.0
1702462080000,0.9168,0.9176,0.9165,0.9166,2637.0
1702462140000,0.9167,0.9168,0.9164,0.9167,1284.0
1702462200000,0.9168,0.9168,0.9149,0.915,3385.0
1702462260000,0.915,0.9161,0.915,0.9161,1023.0
1702462320000,0.916,0.917,0.9158,0.9164,1543.0
1702462380000,0.9167,0.9171,0.9161,0.9161,3417.0
1702462440000,0.9161,0.9169,0.9161,0.9167,1354.0
1702462500000,0.9168,0.9177,0.9168,0.9175,4003.0
1702462560000,0.9173,0.9173,0.9145,0.9145,6217.0
1702462620000,0.9145,0.9157,0.9145,0.9148,3105.0
1702462680000,0.9149,0.9155,0.9144,0.9144,4852.0
1702462740000,0.9145,0.9145,0.9141,0.9143,1435.0
1702462800000,0.9143,0.9145,0.9125,0.9125,8622.0
1702462860000,0.9124,0.9131,0.9119,0.912,5223.0
1702462920000,0.9123,0.9123,0.9117,0.912,1853.0
1702462980000,0.912,0.9125,0.9117,0.9121,3359.0
1702463040000,0.9122,0.9127,0.9122,0.9126,1012.0
1702463100000,0.9127,0.913,0.912,0.912,21970.0
1702463160000,0.9121,0.9121,0.911,0.9113,8049.0
1702463220000,0.9112,0.9112,0.9102,0.9104,22815.0
1702463280000,0.9101,0.9121,0.9098,0.9121,13635.0
1702463340000,0.9121,0.9122,0.9105,0.9106,2971.0
1702463400000,0.9107,0.9115,0.9106,0.9109,6194.0
1702463460000,0.9109,0.911,0.9086,0.9089,6568.0
1702463520000,0.9089,0.9105,0.9083,0.9102,5707.0
1702463580000,0.9103,0.9103,0.909,0.9092,8581.0
1702463640000,0.9094,0.9096,0.9085,0.9091,4107.0
1702463700000,0.9089,0.9097,0.9089,0.9096,2713.0
1702463760000,0.9096,0.9108,0.9086,0.9105,10541.0
1702463820000,0.9108,0.913,0.9103,0.9129,30440.0
1702463880000,0.9127,0.9127,0.9117,0.9118,9199.0
1702463940000,0.9117,0.9118,0.9112,0.9117,1370.0
1702464000000,0.9115,0.9133,0.9114,0.9132,10532.0
1702464060000,0.9128,0.9128,0.9116,0.9123,7601.0
1702464120000,0.9122,0.9122,0.9117,0.9122,922.0
1702464180000,0.9122,0.9124,0.9119,0.912,2174.0
1702464240000,0.9121,0.9124,0.9118,0.9119,2059.0
1702464300000,0.9119,0.9123,0.9108,0.9109,1821.0
1702464360000,0.911,0.9115,0.9109,0.9112,3057.0
1702464420000,0.911,0.9114,0.9106,0.9107,2700.0
1702464480000,0.9106,0.9106,0.9105,0.9106,538.0
1702464540000,0.9106,0.9106,0.9096,0.9099,8290.0
1702464600000,0.91,0.9106,0.9096,0.9105,12127.0
1702464660000,0.9103,0.9112,0.9103,0.9111,13002.0
1702464720000,0.9111,0.9115,0.9111,0.9113,2203.0
1702464780000,0.9115,0.9118,0.9115,0.9115,800.0
1702464840000,0.9115,0.9116,0.9115,0.9116,838.0
1702464900000,0.9116,0.9131,0.9113,0.9129,14736.0
1702464960000,0.913,0.913,0.9123,0.9123,2374.0
1702465020000,0.9122,0.9128,0.9122,0.9122,2595.0
1702465080000,0.9124,0.9133,0.9124,0.9131,11113.0
1702465140000,0.9131,0.9132,0.9122,0.9124,4502.0
1702465200000,0.9126,0.914,0.9126,0.9139,3022.0
1702465260000,0.9138,0.914,0.9133,0.914,3067.0
1702465320000,0.914,0.9142,0.9124,0.9128,4111.0
1702465380000,0.9128,0.9145,0.9128,0.9144,10143.0
1702465440000,0.9141,0.9142,0.914,0.9142,2279.0
1702465500000,0.9146,0.9161,0.9146,0.9161,16074.0
1702465560000,0.9158,0.9159,0.9152,0.9156,10093.0
1702465620000,0.9158,0.9166,0.9156,0.9157,27134.0
1702465680000,0.9159,0.9167,0.9158,0.9166,11227.0
1702465740000,0.9166,0.9169,0.9158,0.9163,2759.0
1702465800000,0.9163,0.9164,0.9159,0.9162,2564.0
1702465860000,0.9162,0.9164,0.9159,0.9161,1645.0
1702465920000,0.9164,0.9164,0.9158,0.9158,757.0
1702465980000,0.9158,0.9158,0.9148,0.9151,2498.0
1702466040000,0.9151,0.9159,0.9151,0.9158,1651.0
1702466100000,0.9159,0.9172,0.9157,0.9172,2387.0
1702466160000,0.9172,0.9174,0.9171,0.9173,907.0
1702466220000,0.9173,0.9174,0.9167,0.9168,1369.0
1702466280000,0.9168,0.9172,0.9168,0.9172,192.0
1702466340000,0.9168,0.9168,0.9154,0.9157,2362.0
1702466400000,0.9155,0.9157,0.9147,0.9157,3057.0
1702466460000,0.9158,0.9158,0.9139,0.9139,3430.0
1702466520000,0.9139,0.9152,0.9139,0.9152,2534.0
1702466580000,0.9153,0.9165,0.9153,0.9161,1773.0
1702466640000,0.9161,0.9162,0.9156,0.9162,2444.0
1702466700000,0.9159,0.9159,0.9146,0.9148,3527.0
1702466760000,0.9149,0.9152,0.9146,0.915,1056.0
1702466820000,0.9149,0.9151,0.9146,0.9151,2045.0
1702466880000,0.915,0.9154,0.9148,0.9153,2619.0
1702466940000,0.9154,0.9166,0.9154,0.9166,18367.0
1702467000000,0.9166,0.9175,0.9159,0.9159,20525.0
1702467060000,0.9159,0.9161,0.9139,0.9143,7673.0
1702467120000,0.9144,0.9148,0.9138,0.9138,3714.0
1702467180000,0.9137,0.9137,0.912,0.9121,10030.0
1702467240000,0.9122,0.913,0.9121,0.913,1798.0
1702467300000,0.9131,0.9132,0.9125,0.9132,2362.0
1702467360000,0.9133,0.9136,0.9116,0.9117,4956.0
1702467420000,0.9117,0.9117,0.9113,0.9114,1385.0
1702467480000,0.9114,0.9114,0.9103,0.9108,3019.0
1702467540000,0.9108,0.9118,0.9108,0.9118,3667.0
1702467600000,0.9117,0.9117,0.9107,0.911,8618.0
1702467660000,0.9108,0.9108,0.9096,0.9105,10342.0
1702467720000,0.9103,0.9104,0.91,0.9103,1346.0
1702467780000,0.9104,0.9105,0.9103,0.9103,411.0
1702467840000,0.9102,0.9102,0.9085,0.909,7742.0
1702467900000,0.9091,0.9101,0.9091,0.9099,3550.0
1702467960000,0.9097,0.9105,0.9096,0.9105,857.0
1702468020000,0.9105,0.911,0.9087,0.9088,13065.0
1702468080000,0.9087,0.9088,0.9075,0.9075,4999.0
1702468140000,0.9077,0.9083,0.9063,0.9072,11857.0
1702468200000,0.907,0.907,0.9061,0.9064,7563.0
1702468260000,0.9064,0.9071,0.9064,0.9066,2914.0
1702468320000,0.9066,0.9066,0.9053,0.9059,8549.0
1702468380000,0.906,0.906,0.9043,0.9057,14859.0
1702468440000,0.9056,0.9058,0.905,0.9054,3185.0
1702468500000,0.9053,0.9053,0.9035,0.9041,11562.0
1702468560000,0.9039,0.9041,0.9031,0.9031,3380.0
1702468620000,0.903,0.9032,0.9018,0.9019,11094.0
1702468680000,0.902,0.9037,0.902,0.9035,4965.0
1702468740000,0.9037,0.9057,0.9037,0.9056,6808.0
1702468800000,0.9057,0.9073,0.9051,0.9073,29833.0
1702468860000,0.9075,0.9078,0.9057,0.9073,15351.0
1702468920000,0.9073,0.9088,0.9073,0.9087,19029.0
1702468980000,0.9088,0.9095,0.9088,0.9095,7325.0
1702469040000,0.9095,0.9095,0.9078,0.9079,38809.0
1702469100000,0.9079,0.908,0.9065,0.9072,35935.0
1702469160000,0.9074,0.9086,0.907,0.9079,7811.0
1702469220000,0.9081,0.9083,0.9068,0.9068,6872.0
1702469280000,0.9069,0.9076,0.9061,0.9072,15801.0
1702469340000,0.9071,0.9079,0.9064,0.9079,3118.0
1702469400000,0.9081,0.9096,0.908,0.9092,4068.0
1702469460000,0.9093,0.91,0.9089,0.9091,5591.0
1702469520000,0.9093,0.9099,0.9091,0.9098,1141.0
1702469580000,0.9099,0.9104,0.9098,0.9098,1649.0
1702469640000,0.9101,0.9106,0.91,0.9104,728.0
1702469700000,0.9104,0.9126,0.9103,0.912,6773.0
1702469760000,0.9124,0.9126,0.9118,0.9125,7836.0
1702469820000,0.9127,0.913,0.9115,0.913,11858.0
1702469880000,0.9131,0.9132,0.9128,0.9129,1430.0
1702469940000,0.9128,0.9135,0.912,0.9131,14755.0
1702470000000,0.9132,0.9133,0.9116,0.9121,7505.0
1702470060000,0.9124,0.9127,0.9119,0.9123,2960.0
1702470120000,0.9123,0.9124,0.9114,0.9124,2979.0
1702470180000,0.9125,0.9137,0.9125,0.9135,1540.0
1702470240000,0.9135,0.9154,0.9134,0.9152,2455.0
1702470300000,0.9152,0.9154,0.9139,0.9147,5588.0
1702470360000,0.9146,0.9151,0.9138,0.9144,4200.0
1702470420000,0.9144,0.9144,0.9132,0.9132,5675.0
1702470480000,0.913,0.9138,0.9129,0.9137,7010.0
1702470540000,0.9138,0.9141,0.9134,0.9141,2847.0
1702470600000,0.9138,0.9142,0.9138,0.9139,4823.0
1702470660000,0.9139,0.9166,0.9139,0.9152,10686.0
1702470720000,0.9152,0.9152,0.9141,0.9141,4930.0
1702470780000,0.9141,0.9154,0.9141,0.9149,1057.0
1702470840000,0.915,0.9157,0.9148,0.9156,1747.0
1702470900000,0.9155,0.9157,0.9146,0.9157,1121.0
1702470960000,0.9157,0.9157,0.9153,0.9153,409.0
1702471020000,0.9151,0.9151,0.9136,0.9136,3355.0
1702471080000,0.9138,0.9147,0.9138,0.9139,1194.0
1702471140000,0.9138,0.9142,0.9131,0.9131,1581.0
1702471200000,0.9132,0.9132,0.9109,0.9123,4573.0
1702471260000,0.9124,0.9133,0.9123,0.9132,4484.0
1702471320000,0.9132,0.9136,0.9131,0.9133,1487.0
1702471380000,0.9134,0.915,0.9134,0.915,1329.0
1702471440000,0.915,0.915,0.9138,0.914,2268.0
1702471500000,0.9139,0.914,0.9136,0.9137,469.0
1702471560000,0.9136,0.9136,0.9123,0.9123,2530.0
1702471620000,0.9119,0.9122,0.9113,0.9119,12357.0
1702471680000,0.9119,0.912,0.9115,0.912,1553.0
1702471740000,0.9117,0.9118,0.9105,0.9111,2563.0
1702471800000,0.9112,0.9123,0.911,0.9121,3192.0
1702471860000,0.9123,0.9133,0.9123,0.9127,1725.0
1702471920000,0.9127,0.9127,0.9112,0.9112,1136.0
1702471980000,0.911,0.9116,0.911,0.9115,1439.0
1702472040000,0.9115,0.9131,0.9115,0.9131,1656.0
1702472100000,0.9132,0.9137,0.9132,0.9137,478.0
1702472160000,0.9137,0.9139,0.9126,0.9136,14471.0
1702472220000,0.9135,0.9138,0.9122,0.9128,6048.0
1702472280000,0.9128,0.913,0.9118,0.9128,2567.0
1702472340000,0.9129,0.9144,0.9128,0.9144,1502.0
1702472400000,0.9144,0.9149,0.9137,0.9146,9200.0
1702472460000,0.9147,0.9148,0.9135,0.9135,1809.0
1702472520000,0.9135,0.9137,0.9131,0.9134,1723.0
1702472580000,0.9134,0.9134,0.912,0.9122,8629.0
1702472640000,0.9125,0.9131,0.9115,0.913,4642.0
1702472700000,0.9131,0.9144,0.9131,0.9141,4459.0
1702472760000,0.9143,0.9147,0.9135,0.9136,3034.0
1702472820000,0.9135,0.9136,0.9127,0.913,4625.0
1702472880000,0.9134,0.9155,0.9134,0.9155,4239.0
1702472940000,0.9159,0.9162,0.9154,0.916,4250.0
1702473000000,0.9163,0.9175,0.916,0.9175,6847.0
1702473060000,0.9176,0.9179,0.9168,0.9168,4573.0
1702473120000,0.9172,0.9172,0.9167,0.917,1747.0
1702473180000,0.9174,0.9186,0.9174,0.9186,3800.0
1702473240000,0.9184,0.9187,0.9179,0.9182,6334.0
1702473300000,0.9185,0.9196,0.9185,0.9195,4118.0
1702473360000,0.9195,0.9195,0.9184,0.9187,3641.0
1702473420000,0.9188,0.9194,0.9184,0.919,2611.0
1702473480000,0.9189,0.9196,0.9189,0.9189,2366.0
1702473540000,0.9191,0.9193,0.9185,0.919,1212.0
1702473600000,0.9191,0.9197,0.9186,0.9191,3348.0
1702473660000,0.919,0.9194,0.9183,0.9194,4861.0
1702473720000,0.9194,0.9208,0.9193,0.9208,6263.0
1702473780000,0.9208,0.921,0.9205,0.921,4357.0
1702473840000,0.9211,0.9229,0.921,0.9218,15353.0
1702473900000,0.9218,0.9235,0.9217,0.9231,11195.0
1702473960000,0.9231,0.9233,0.9226,0.923,4185.0
1702474020000,0.9231,0.9232,0.9226,0.9229,7449.0
1702474080000,0.923,0.923,0.9224,0.9227,5244.0
1702474140000,0.9229,0.9246,0.9229,0.9234,12796.0
1702474200000,0.9235,0.925,0.9234,0.9247,8667.0
1702474260000,0.9246,0.9253,0.9241,0.9252,7812.0
1702474320000,0.9252,0.9257,0.9246,0.9252,7354.0
1702474380000,0.9251,0.9251,0.9237,0.9243,7706.0
1702474440000,0.9244,0.9251,0.9235,0.9241,5145.0
1702474500000,0.9241,0.9244,0.9228,0.9233,4982.0
1702474560000,0.9232,0.9238,0.9228,0.923,4737.0
1702474620000,0.9232,0.9234,0.9224,0.9234,4195.0
1702474680000,0.9237,0.9242,0.9226,0.9231,4793.0
1702474740000,0.9232,0.9242,0.9229,0.9238,3095.0
1702474800000,0.9238,0.9253,0.9234,0.9248,5679.0
1702474860000,0.9248,0.9257,0.9246,0.9255,1782.0
1702474920000,0.9256,0.9262,0.9255,0.9258,7936.0
1702474980000,0.9257,0.9262,0.9254,0.9257,3797.0
1702475040000,0.9257,0.9257,0.9251,0.9255,2168.0
1702475100000,0.9256,0.9272,0.9251,0.9251,9696.0
1702475160000,0.9252,0.9253,0.9246,0.9251,3163.0
1702475220000,0.9252,0.9254,0.9243,0.9244,2813.0
1702475280000,0.9244,0.9244,0.9225,0.9229,6344.0
1702475340000,0.9227,0.9243,0.9211,0.9243,9043.0
1702475400000,0.9242,0.9252,0.924,0.9241,4082.0
1702475460000,0.924,0.924,0.9223,0.9224,5631.0
1702475520000,0.9225,0.9244,0.9224,0.9233,7806.0
1702475580000,0.9229,0.9231,0.9227,0.9227,637.0
1702475640000,0.9226,0.9237,0.9226,0.9237,2664.0
1702475700000,0.9236,0.9247,0.9235,0.9241,3798.0
1702475760000,0.9241,0.9241,0.9228,0.923,2550.0
1702475820000,0.9229,0.9236,0.9227,0.9229,1470.0
1702475880000,0.9229,0.9231,0.9226,0.9226,1900.0
1702475940000,0.9227,0.9228,0.9222,0.9222,3021.0
1702476000000,0.9224,0.923,0.9213,0.923,26329.0
1702476060000,0.9229,0.9233,0.9219,0.9219,6369.0
1702476120000,0.9219,0.9219,0.9202,0.9205,5078.0
1702476180000,0.9205,0.9222,0.9204,0.9206,5113.0
1702476240000,0.9207,0.9215,0.9201,0.9201,3962.0
1702476300000,0.9201,0.9214,0.9201,0.9214,3241.0
1702476360000,0.9216,0.9216,0.9204,0.9205,8072.0
1702476420000,0.9205,0.9212,0.9203,0.9203,10146.0
1702476480000,0.9205,0.9205,0.9191,0.9191,22836.0
1702476540000,0.9192,0.9198,0.918,0.9182,6013.0
1702476600000,0.9183,0.9195,0.9179,0.9195,7963.0
1702476660000,0.9194,0.9203,0.9193,0.9198,5010.0
1702476720000,0.9197,0.9203,0.9192,0.9203,4209.0
1702476780000,0.9201,0.9202,0.9187,0.9199,5151.0
1702476840000,0.9198,0.9203,0.9196,0.9198,1433.0
1702476900000,0.9196,0.9202,0.9188,0.9202,3791.0
1702476960000,0.9202,0.9234,0.9202,0.9224,14004.0
1702477020000,0.9226,0.9232,0.9222,0.9224,1796.0
1702477080000,0.9225,0.9231,0.9224,0.9224,2084.0
1702477140000,0.9223,0.9223,0.9211,0.9213,4556.0
1702477200000,0.9213,0.9213,0.9191,0.9191,5983.0
1702477260000,0.9192,0.92,0.919,0.919,2980.0
1702477320000,0.9191,0.9193,0.9174,0.9185,10947.0
1702477380000,0.9185,0.9193,0.918,0.9193,2561.0
1702477440000,0.9194,0.9214,0.9194,0.9207,4849.0
1702477500000,0.9207,0.9214,0.9204,0.9212,3335.0
1702477560000,0.9212,0.9218,0.9209,0.9216,3534.0
1702477620000,0.9215,0.9215,0.9196,0.9202,5291.0
1702477680000,0.9201,0.9209,0.9201,0.9204,5308.0
1702477740000,0.9208,0.9216,0.9206,0.9213,3084.0
1702477800000,0.9212,0.9219,0.9211,0.9212,1822.0
1702477860000,0.9214,0.9214,0.9191,0.9208,10053.0
1702477920000,0.9205,0.9207,0.9193,0.9202,3599.0
1702477980000,0.9206,0.9216,0.9206,0.9215,946.0
1702478040000,0.9216,0.9231,0.9216,0.9227,3533.0
1702478100000,0.9229,0.923,0.9218,0.9225,2072.0
1702478160000,0.9223,0.923,0.9218,0.922,2030.0
1702478220000,0.922,0.9225,0.9207,0.9214,2538.0
1702478280000,0.9215,0.9216,0.9198,0.9206,3405.0
1702478340000,0.9205,0.9217,0.9205,0.9215,1772.0
1702478400000,0.9216,0.9235,0.9209,0.9235,26114.0
1702478460000,0.9237,0.9242,0.9235,0.9241,4522.0
1702478520000,0.9239,0.9239,0.9225,0.9233,5591.0
1702478580000,0.9232,0.9236,0.9222,0.9223,2720.0
1702478640000,0.9225,0.9235,0.9225,0.9233,1836.0
1702478700000,0.9234,0.9241,0.9231,0.9233,3760.0
1702478760000,0.9233,0.9248,0.9233,0.9245,1902.0
1702478820000,0.9244,0.9246,0.924,0.924,1168.0
1702478880000,0.9242,0.9264,0.9241,0.9255,15283.0
1702478940000,0.9252,0.9252,0.9226,0.9237,11133.0
1702479000000,0.9236,0.9244,0.9236,0.9244,5398.0
1702479060000,0.9241,0.9256,0.9237,0.9246,11136.0
1702479120000,0.9241,0.9267,0.9241,0.9258,14379.0
1702479180000,0.9257,0.9267,0.9244,0.9263,10170.0
1702479240000,0.9261,0.9262,0.9244,0.9246,2773.0
1702479300000,0.9248,0.9272,0.9248,0.9261,18467.0
1702479360000,0.9261,0.9268,0.9257,0.9268,4547.0
1702479420000,0.9269,0.9274,0.9265,0.9272,5328.0
1702479480000,0.9269,0.9269,0.9261,0.9268,1438.0
1702479540000,0.9266,0.9266,0.9261,0.9262,1016.0
1702479600000,0.9261,0.9269,0.9261,0.9269,4349.0
1702479660000,0.9266,0.9295,0.9255,0.9284,13772.0
1702479720000,0.9286,0.931,0.9276,0.9304,15867.0
1702479780000,0.9302,0.9324,0.9301,0.9319,12907.0
1702479840000,0.9317,0.9333,0.9315,0.9324,17970.0
1702479900000,0.9325,0.935,0.9325,0.9336,12978.0
1702479960000,0.9336,0.9336,0.9312,0.9328,10088.0
1702480020000,0.9327,0.9356,0.9327,0.9352,5906.0
1702480080000,0.9352,0.9364,0.9345,0.9361,15742.0
1702480140000,0.9359,0.9381,0.9359,0.9378,5647.0
1702480200000,0.9377,0.9391,0.9364,0.9386,14300.0
1702480260000,0.9386,0.9388,0.9378,0.9384,6809.0
1702480320000,0.9385,0.9394,0.9381,0.9381,6506.0
1702480380000,0.938,0.9391,0.9368,0.9381,10444.0
1702480440000,0.9383,0.9387,0.9363,0.9368,10431.0
1702480500000,0.9369,0.9384,0.9353,0.937,12417.0
1702480560000,0.9371,0.9387,0.9371,0.9384,3165.0
1702480620000,0.9385,0.9385,0.9374,0.9379,2880.0
1702480680000,0.9377,0.9394,0.9374,0.9392,5813.0
1702480740000,0.9392,0.9397,0.9388,0.9389,9964.0
1702480800000,0.9389,0.9397,0.9388,0.9397,7665.0
1702480860000,0.9396,0.9397,0.9382,0.9387,6265.0
1702480920000,0.9387,0.9394,0.9384,0.939,8753.0
1702480980000,0.9392,0.9415,0.9389,0.9412,28035.0
1702481040000,0.9414,0.942,0.9411,0.9412,8365.0
1702481100000,0.9415,0.9431,0.9401,0.9426,38910.0
1702481160000,0.9426,0.9427,0.9411,0.9418,12235.0
1702481220000,0.9418,0.9418,0.9394,0.9394,5033.0
1702481280000,0.9393,0.9431,0.939,0.9423,10672.0
1702481340000,0.9422,0.9448,0.9417,0.9445,29379.0
1702481400000,0.9444,0.9452,0.9427,0.9449,25114.0
1702481460000,0.9449,0.945,0.9435,0.9445,10081.0
1702481520000,0.9446,0.9462,0.9445,0.9458,6534.0
1702481580000,0.9458,0.9478,0.9457,0.9476,11860.0
1702481640000,0.9477,0.9477,0.9442,0.9449,15197.0
1702481700000,0.9452,0.9455,0.9445,0.9452,4193.0
1702481760000,0.9455,0.9457,0.9451,0.9454,3984.0
1702481820000,0.9455,0.9468,0.9451,0.9464,3278.0
1702481880000,0.9465,0.9467,0.946,0.9466,9040.0
1702481940000,0.9468,0.9472,0.9454,0.9457,4712.0
1702482000000,0.9453,0.9456,0.9437,0.9437,9897.0
1702482060000,0.9435,0.9448,0.943,0.9448,4670.0
1702482120000,0.9448,0.9456,0.9442,0.9452,3829.0
1702482180000,0.9453,0.946,0.9452,0.9455,2006.0
1702482240000,0.9455,0.9458,0.9449,0.9453,5126.0
1702482300000,0.9454,0.9459,0.9434,0.9438,5042.0
1702482360000,0.9436,0.9441,0.9431,0.9441,4641.0
1702482420000,0.9441,0.9452,0.9435,0.9436,8285.0
1702482480000,0.9435,0.9435,0.9418,0.9423,14530.0
1702482540000,0.9421,0.9423,0.9408,0.9415,6387.0
1702482600000,0.9415,0.9424,0.9415,0.942,3287.0
1702482660000,0.9421,0.9429,0.9418,0.9424,3858.0
1702482720000,0.9423,0.9427,0.9416,0.9427,1615.0
1702482780000,0.9424,0.9429,0.942,0.942,1161.0
1702482840000,0.9422,0.9422,0.9415,0.9416,1109.0
1702482900000,0.9417,0.9421,0.9409,0.9412,2459.0
1702482960000,0.9411,0.9431,0.9411,0.943,14582.0
1702483020000,0.9429,0.9449,0.9429,0.9439,16090.0
1702483080000,0.9439,0.9442,0.9435,0.9436,1133.0
1702483140000,0.9436,0.9438,0.9435,0.9438,881.0
1702483200000,0.9438,0.9446,0.9434,0.9446,6903.0
1702483260000,0.9447,0.9461,0.9422,0.945,59366.0
1702483320000,0.945,0.9452,0.9431,0.9432,7457.0
1702483380000,0.9432,0.9434,0.9421,0.943,7120.0
1702483440000,0.9428,0.944,0.9424,0.944,9271.0
1702483500000,0.9437,0.9459,0.9437,0.9451,9994.0
1702483560000,0.9451,0.9452,0.9424,0.9424,22093.0
1702483620000,0.9423,0.9435,0.9418,0.9421,19491.0
1702483680000,0.9422,0.9431,0.9422,0.9431,12084.0
1702483740000,0.943,0.9455,0.943,0.9451,9380.0
1702483800000,0.9452,0.9452,0.9429,0.9429,25261.0
1702483860000,0.9428,0.9429,0.9411,0.9422,11665.0
1702483920000,0.942,0.9428,0.9414,0.9417,10077.0
1702483980000,0.9416,0.9426,0.9411,0.9424,6879.0
1702484040000,0.9424,0.9442,0.9423,0.9436,4855.0
1702484100000,0.9436,0.9439,0.9419,0.9428,5677.0
1702484160000,0.9429,0.943,0.9401,0.9401,9562.0
1702484220000,0.9402,0.9428,0.9395,0.9422,15405.0
1702484280000,0.9421,0.9421,0.9404,0.9411,8025.0
1702484340000,0.9409,0.941,0.9394,0.9404,3022.0
1702484400000,0.9402,0.9402,0.9394,0.9401,3434.0
1702484460000,0.9396,0.9402,0.9391,0.9402,3342.0
1702484520000,0.9404,0.9404,0.9395,0.9399,3142.0
1702484580000,0.9396,0.9396,0.9367,0.9372,13354.0
1702484640000,0.9372,0.9372,0.936,0.936,5096.0
1702484700000,0.9358,0.9363,0.9347,0.9348,2649.0
1702484760000,0.9347,0.9359,0.9346,0.9359,14151.0
1702484820000,0.9358,0.9367,0.9351,0.9359,17190.0
1702484880000,0.936,0.938,0.936,0.9378,27320.0
1702484940000,0.9378,0.9385,0.9373,0.9385,12135.0
1702485000000,0.9386,0.9395,0.9379,0.9389,14154.0
1702485060000,0.939,0.939,0.9378,0.938,5431.0
1702485120000,0.9381,0.9381,0.9359,0.9367,7059.0
1702485180000,0.9367,0.9367,0.9342,0.9346,12550.0
1702485240000,0.9346,0.935,0.9329,0.9344,15324.0
1702485300000,0.9346,0.9355,0.9342,0.9348,9298.0
1702485360000,0.9346,0.9346,0.9291,0.9307,136308.0
1702485420000,0.9307,0.932,0.9259,0.9269,127034.0
1702485480000,0.9269,0.9289,0.9262,0.9288,28775.0
1702485540000,0.9288,0.9288,0.9261,0.9267,22835.0
1702485600000,0.9269,0.9274,0.925,0.926,18898.0
1702485660000,0.9261,0.9276,0.9261,0.9273,25519.0
1702485720000,0.9273,0.929,0.9273,0.929,29677.0
1702485780000,0.929,0.9293,0.9261,0.9271,25248.0
1702485840000,0.9271,0.9283,0.9262,0.9283,13776.0
1702485900000,0.9282,0.9311,0.9282,0.9311,28963.0
1702485960000,0.9311,0.9326,0.9309,0.932,31370.0
1702486020000,0.9321,0.9323,0.9317,0.9321,24264.0
1702486080000,0.9321,0.9332,0.9319,0.9331,18637.0
1702486140000,0.9332,0.9344,0.9329,0.9335,21600.0
1702486200000,0.9334,0.9334,0.9304,0.9318,23246.0
1702486260000,0.9318,0.9318,0.9299,0.9311,10526.0
1702486320000,0.931,0.931,0.9295,0.9304,14992.0
1702486380000,0.9307,0.9307,0.9295,0.93,6868.0
1702486440000,0.9299,0.9303,0.9297,0.9297,5089.0
1702486500000,0.9297,0.9299,0.9283,0.9297,11809.0
1702486560000,0.9298,0.93,0.9286,0.9289,13670.0
1702486620000,0.929,0.9292,0.9284,0.9284,6651.0
1702486680000,0.9283,0.9283,0.9263,0.9268,12380.0
1702486740000,0.9269,0.9271,0.9266,0.9267,6637.0
1702486800000,0.9267,0.9284,0.9266,0.9279,16639.0
1702486860000,0.9279,0.9287,0.9274,0.9276,10403.0
1702486920000,0.9277,0.928,0.9268,0.9268,7698.0
1702486980000,0.9267,0.9268,0.9247,0.9268,18971.0
1702487040000,0.9265,0.927,0.9258,0.927,8812.0
1702487100000,0.9271,0.9279,0.927,0.9278,16105.0
1702487160000,0.9276,0.9285,0.9266,0.9285,13951.0
1702487220000,0.9286,0.9308,0.9286,0.9299,27225.0
1702487280000,0.9297,0.9298,0.929,0.929,6669.0
1702487340000,0.9291,0.9291,0.9281,0.9281,12426.0
1702487400000,0.928,0.9294,0.9274,0.9294,12682.0
1702487460000,0.9295,0.9305,0.9295,0.9304,11886.0
1702487520000,0.9302,0.9319,0.93,0.9314,3307.0
1702487580000,0.9315,0.9317,0.9306,0.9306,2006.0
1702487640000,0.9306,0.9316,0.9306,0.9316,4185.0
1702487700000,0.9313,0.9315,0.9299,0.9299,9461.0
1702487760000,0.93,0.9302,0.9291,0.9298,10621.0
1702487820000,0.9298,0.9302,0.9292,0.93,4265.0
1702487880000,0.9298,0.9302,0.9293,0.9293,2563.0
1702487940000,0.9293,0.9302,0.9293,0.9302,2353.0
1702488000000,0.9302,0.9322,0.9298,0.9322,6420.0
1702488060000,0.9321,0.9334,0.932,0.9323,12253.0
1702488120000,0.9323,0.9324,0.9317,0.9322,2179.0
1702488180000,0.9322,0.9326,0.9317,0.9318,3929.0
1702488240000,0.9319,0.9323,0.9319,0.9323,3865.0
1702488300000,0.9324,0.933,0.9319,0.9328,6908.0
1702488360000,0.9329,0.9338,0.9329,0.9338,4567.0
1702488420000,0.9338,0.9338,0.9327,0.9329,6488.0
1702488480000,0.9329,0.9329,0.9318,0.9319,3257.0
1702488540000,0.9319,0.9319,0.931,0.9312,3567.0
1702488600000,0.9313,0.9323,0.9313,0.9321,3920.0
1702488660000,0.9321,0.9326,0.9318,0.9321,6368.0
1702488720000,0.9323,0.9324,0.9316,0.9321,6060.0
1702488780000,0.9322,0.9327,0.9308,0.9309,3229.0
1702488840000,0.9311,0.9319,0.9311,0.9313,5143.0
1702488900000,0.9312,0.9312,0.929,0.9295,4627.0
1702488960000,0.9297,0.9312,0.9297,0.9312,12010.0
1702489020000,0.9312,0.9324,0.9309,0.9318,5857.0
1702489080000,0.9318,0.932,0.9311,0.9315,1842.0
1702489140000,0.9313,0.9315,0.9311,0.9314,1386.0
1702489200000,0.9314,0.9328,0.9312,0.9328,10923.0
1702489260000,0.9326,0.9343,0.9324,0.9343,7494.0
1702489320000,0.9342,0.9351,0.9338,0.9339,26918.0
1702489380000,0.9339,0.9342,0.932,0.9324,9098.0
1702489440000,0.9324,0.9327,0.932,0.9321,2822.0
1702489500000,0.9321,0.9329,0.9319,0.9329,3299.0
1702489560000,0.9328,0.9328,0.9308,0.9317,4336.0
1702489620000,0.9316,0.9316,0.9308,0.9312,12482.0
1702489680000,0.9315,0.9328,0.9314,0.9328,1005.0
1702489740000,0.9327,0.9331,0.9325,0.9329,1646.0
1702489800000,0.9329,0.9329,0.9322,0.9324,2579.0
1702489860000,0.9322,0.9322,0.9307,0.9307,1795.0
1702489920000,0.9306,0.9312,0.9305,0.9305,1829.0
1702489980000,0.9304,0.9336,0.9304,0.933,5303.0
1702490040000,0.933,0.9331,0.9321,0.9323,2817.0
1702490100000,0.9322,0.933,0.9322,0.9327,2477.0
1702490160000,0.9327,0.9329,0.932,0.9329,773.0
1702490220000,0.9327,0.9329,0.9321,0.9323,6516.0
1702490280000,0.9326,0.9334,0.9326,0.9326,4248.0
1702490340000,0.9328,0.9338,0.9328,0.9338,819.0
1702490400000,0.9339,0.9347,0.9333,0.9346,5696.0
1702490460000,0.9346,0.9351,0.9342,0.9342,4799.0
1702490520000,0.9343,0.9356,0.9343,0.9354,4045.0
1702490580000,0.9355,0.9366,0.9354,0.9366,3625.0
1702490640000,0.9365,0.9371,0.9358,0.9363,3340.0
1702490700000,0.9362,0.9366,0.9357,0.9359,4432.0
1702490760000,0.936,0.9367,0.9359,0.9366,1821.0
1702490820000,0.9365,0.937,0.9363,0.9363,3660.0
1702490880000,0.9364,0.9369,0.9363,0.9365,1317.0
1702490940000,0.9365,0.9367,0.936,0.936,3789.0
1702491000000,0.9361,0.9366,0.9354,0.9365,6723.0
1702491060000,0.9364,0.9366,0.9362,0.9365,5513.0
1702491120000,0.9364,0.9369,0.9364,0.9367,3044.0
1702491180000,0.9367,0.9368,0.9366,0.9368,1165.0
1702491240000,0.9369,0.9372,0.9367,0.9371,995.0
1702491300000,0.937,0.9371,0.9364,0.9364,3904.0
1702491360000,0.9363,0.9364,0.9356,0.9358,2118.0
1702491420000,0.9356,0.9356,0.9338,0.9338,2561.0
1702491480000,0.9339,0.9352,0.9339,0.9351,2181.0
1702491540000,0.9351,0.9354,0.9351,0.9354,663.0
1702491600000,0.9353,0.9359,0.9353,0.9355,1283.0
1702491660000,0.9353,0.9353,0.9339,0.9343,1803.0
1702491720000,0.9344,0.9347,0.9337,0.9339,3356.0
1702491780000,0.9338,0.9338,0.9327,0.9327,3099.0
1702491840000,0.9328,0.9333,0.9326,0.933,791.0
1702491900000,0.9331,0.934,0.9331,0.934,1191.0
1702491960000,0.9339,0.9348,0.9337,0.9348,2726.0
1702492020000,0.9349,0.9353,0.9343,0.9344,8722.0
1702492080000,0.9346,0.9352,0.9344,0.9346,2729.0
1702492140000,0.9346,0.9346,0.9337,0.9339,1560.0
1702492200000,0.9339,0.9339,0.933,0.9331,2566.0
1702492260000,0.933,0.9338,0.9329,0.9335,2495.0
1702492320000,0.9335,0.934,0.9333,0.9333,1519.0
1702492380000,0.9334,0.9338,0.933,0.9335,1503.0
1702492440000,0.9335,0.9349,0.9335,0.9346,1491.0
1702492500000,0.9347,0.9349,0.9345,0.9346,890.0
1702492560000,0.9346,0.9372,0.9346,0.9365,3162.0
1702492620000,0.9366,0.9372,0.9364,0.9366,2428.0
1702492680000,0.9365,0.9365,0.9357,0.936,1384.0
1702492740000,0.9362,0.9363,0.9359,0.9363,161.0
1702492800000,0.9364,0.9366,0.9362,0.9362,737.0
1702492860000,0.9362,0.9368,0.9362,0.9364,1706.0
1702492920000,0.9365,0.9371,0.9364,0.9368,1545.0
1702492980000,0.9367,0.9367,0.9364,0.9367,826.0
1702493040000,0.9369,0.9378,0.9369,0.9377,4211.0
1702493100000,0.9376,0.9379,0.9373,0.9373,914.0
1702493160000,0.9372,0.9387,0.9369,0.9387,2417.0
1702493220000,0.9386,0.9389,0.9383,0.9384,2049.0
1702493280000,0.9383,0.9386,0.9381,0.9381,739.0
1702493340000,0.9381,0.9381,0.9369,0.9372,1181.0
1702493400000,0.9372,0.9372,0.9354,0.9354,4142.0
1702493460000,0.9354,0.9366,0.9354,0.9356,4994.0
1702493520000,0.9356,0.9365,0.9356,0.9363,4312.0
1702493580000,0.9363,0.9363,0.9359,0.9359,813.0
1702493640000,0.936,0.9371,0.936,0.9368,3047.0
1702493700000,0.9368,0.9369,0.9354,0.9354,2347.0
1702493760000,0.9353,0.9353,0.9338,0.9349,7877.0
1702493820000,0.9347,0.9351,0.9346,0.935,2742.0
1702493880000,0.9349,0.9355,0.9349,0.9353,383.0
1702493940000,0.9354,0.9359,0.9348,0.9352,2031.0
1702494000000,0.9356,0.9396,0.9356,0.9396,16043.0
1702494060000,0.9396,0.9414,0.9388,0.9398,16866.0
1702494120000,0.9398,0.941,0.9397,0.9406,10702.0
1702494180000,0.9407,0.9414,0.9401,0.941,5197.0
1702494240000,0.9409,0.9423,0.9406,0.9418,4605.0
1702494300000,0.9416,0.9437,0.9414,0.9436,9302.0
1702494360000,0.9437,0.944,0.9414,0.9417,5955.0
1702494420000,0.9416,0.9436,0.9415,0.9434,4553.0
1702494480000,0.9433,0.9451,0.943,0.9451,9681.0
1702494540000,0.945,0.9451,0.9446,0.9448,1905.0
1702494600000,0.9448,0.9466,0.9448,0.9451,15025.0
1702494660000,0.9451,0.9451,0.9443,0.9447,6601.0
1702494720000,0.9445,0.9449,0.9443,0.9447,3041.0
1702494780000,0.9445,0.9455,0.9444,0.9452,26066.0
1702494840000,0.945,0.9467,0.9446,0.9465,16540.0
1702494900000,0.9465,0.9468,0.9455,0.9456,7614.0
1702494960000,0.945,0.945,0.9424,0.9432,6639.0
1702495020000,0.9435,0.9449,0.9435,0.9443,7518.0
1702495080000,0.9442,0.9448,0.9419,0.942,11052.0
1702495140000,0.9422,0.9451,0.9416,0.9449,9856.0
1702495200000,0.9451,0.9461,0.9449,0.9454,5593.0
1702495260000,0.9453,0.9467,0.9451,0.9451,9273.0
1702495320000,0.9453,0.9459,0.9443,0.9455,5697.0
1702495380000,0.9456,0.9458,0.9448,0.9448,7500.0
1702495440000,0.9449,0.9458,0.9448,0.9458,7229.0
1702495500000,0.9457,0.9459,0.9436,0.9456,10103.0
1702495560000,0.9455,0.946,0.945,0.9451,7189.0
1702495620000,0.9454,0.9458,0.945,0.9456,16794.0
1702495680000,0.9456,0.9469,0.9452,0.9463,3153.0
1702495740000,0.9464,0.9464,0.9458,0.9458,576.0
1702495800000,0.9457,0.9459,0.9451,0.9452,3431.0
1702495860000,0.945,0.945,0.9441,0.9445,6728.0
1702495920000,0.9444,0.9447,0.9434,0.9442,6445.0
1702495980000,0.9442,0.9464,0.9441,0.946,6847.0
1702496040000,0.9461,0.948,0.9461,0.9474,4997.0
1702496100000,0.9474,0.9482,0.9465,0.9478,15706.0
1702496160000,0.9476,0.9489,0.947,0.9484,5011.0
1702496220000,0.9485,0.9493,0.9481,0.9493,6848.0
1702496280000,0.9494,0.9504,0.9485,0.95,11333.0
1702496340000,0.9499,0.9503,0.9495,0.9495,5045.0
1702496400000,0.9497,0.9511,0.9488,0.9507,11494.0
1702496460000,0.9508,0.9511,0.9503,0.9509,4270.0
1702496520000,0.9509,0.9525,0.9505,0.9524,9014.0
1702496580000,0.9522,0.9529,0.9517,0.9528,4253.0
1702496640000,0.9528,0.9534,0.9512,0.9528,12869.0
1702496700000,0.9528,0.9555,0.9528,0.9552,6901.0
1702496760000,0.9552,0.9554,0.9529,0.9552,13380.0
1702496820000,0.9552,0.9559,0.9539,0.9558,15808.0
1702496880000,0.9559,0.9565,0.9555,0.9556,7597.0
1702496940000,0.9557,0.9557,0.9538,0.9538,10093.0
1702497000000,0.9537,0.9597,0.9534,0.9572,65377.0
1702497060000,0.9568,0.959,0.9564,0.959,9021.0
1702497120000,0.9589,0.9595,0.9575,0.9581,23229.0
1702497180000,0.958,0.9595,0.9575,0.9583,292362.0
1702497240000,0.9582,0.9658,0.9579,0.9653,321758.0
1702497300000,0.9654,0.9658,0.9618,0.9622,142040.0
1702497360000,0.9623,0.9653,0.962,0.9628,200365.0
1702497420000,0.9628,0.9628,0.9616,0.9621,27493.0
1702497480000,0.962,0.964,0.9615,0.9619,55897.0
1702497540000,0.9619,0.9625,0.9616,0.9621,19619.0
1702497600000,0.9622,0.9625,0.9612,0.9623,32975.0
1702497660000,0.9623,0.9645,0.9621,0.9645,52077.0
1702497720000,0.9645,0.9671,0.963,0.963,148047.0
1702497780000,0.9628,0.9629,0.9607,0.9608,14332.0
1702497840000,0.9608,0.9617,0.9604,0.9608,17010.0
1702497900000,0.9608,0.9608,0.9596,0.9601,23892.0
1702497960000,0.9601,0.9606,0.9591,0.9605,28158.0
1702498020000,0.9603,0.961,0.9568,0.957,43807.0
1702498080000,0.957,0.9607,0.957,0.9605,28446.0
1702498140000,0.9605,0.9606,0.9589,0.9589,11924.0
1702498200000,0.9588,0.959,0.9568,0.9568,19687.0
1702498260000,0.9568,0.9575,0.9567,0.9574,6701.0
1702498320000,0.957,0.957,0.9544,0.9544,13088.0
1702498380000,0.9543,0.9558,0.9542,0.9548,13534.0
1702498440000,0.9548,0.9551,0.9541,0.9541,7148.0
1702498500000,0.9543,0.9557,0.9535,0.9553,8031.0
1702498560000,0.9554,0.9569,0.9554,0.9565,3128.0
1702498620000,0.9565,0.958,0.9565,0.9577,7903.0
1702498680000,0.9579,0.958,0.9572,0.9577,4741.0
1702498740000,0.9577,0.9577,0.956,0.9563,7147.0
1702498800000,0.9563,0.9568,0.955,0.9556,3421.0
1702498860000,0.9561,0.9577,0.9561,0.9573,8198.0
1702498920000,0.9577,0.9577,0.956,0.9564,4289.0
1702498980000,0.9565,0.9568,0.9558,0.9562,3629.0
1702499040000,0.9562,0.9565,0.9557,0.9558,3181.0
1702499100000,0.9562,0.9566,0.9552,0.9561,4075.0
1702499160000,0.9557,0.9562,0.955,0.9551,3127.0
1702499220000,0.9549,0.9555,0.9539,0.9539,3099.0
1702499280000,0.9539,0.955,0.9538,0.955,9548.0
1702499340000,0.955,0.9558,0.9547,0.9552,5880.0
1702499400000,0.9553,0.9566,0.9551,0.9566,5309.0
1702499460000,0.9568,0.9568,0.956,0.9562,5007.0
1702499520000,0.9561,0.957,0.9558,0.9567,3959.0
1702499580000,0.9566,0.9572,0.9564,0.9569,5850.0
1702499640000,0.9569,0.9583,0.9569,0.9578,8622.0
1702499700000,0.9577,0.9587,0.9576,0.9587,4334.0
1702499760000,0.9587,0.9597,0.9584,0.9591,11014.0
1702499820000,0.9592,0.9592,0.9583,0.9583,1311.0
1702499880000,0.9584,0.9584,0.9568,0.9572,4409.0
1702499940000,0.9571,0.9575,0.9567,0.9575,2738.0
1702500000000,0.9574,0.9579,0.9569,0.9571,3514.0
1702500060000,0.957,0.957,0.9562,0.9566,7835.0
1702500120000,0.9567,0.9568,0.9558,0.9558,4096.0
1702500180000,0.9559,0.957,0.9558,0.957,3640.0
1702500240000,0.9572,0.9577,0.9567,0.9576,5092.0
1702500300000,0.9577,0.9577,0.9568,0.9569,3055.0
1702500360000,0.9568,0.9572,0.9566,0.9569,2097.0
1702500420000,0.957,0.9571,0.9562,0.9566,4552.0
1702500480000,0.9566,0.9572,0.9564,0.9572,4209.0
1702500540000,0.9572,0.9572,0.9565,0.9566,1988.0
1702500600000,0.9567,0.9575,0.9563,0.9564,5159.0
1702500660000,0.9565,0.957,0.9562,0.9568,2355.0
1702500720000,0.9568,0.9573,0.9567,0.9572,999.0
1702500780000,0.9571,0.9578,0.9571,0.9575,874.0
1702500840000,0.9575,0.9575,0.9571,0.9572,1031.0
1702500900000,0.9571,0.9577,0.9571,0.9571,3604.0
1702500960000,0.9571,0.9574,0.9564,0.9564,7725.0
1702501020000,0.9565,0.9568,0.9558,0.9562,3687.0
1702501080000,0.9559,0.9565,0.9559,0.9564,3333.0
1702501140000,0.9563,0.9573,0.9563,0.9566,4676.0
1702501200000,0.9565,0.9573,0.956,0.9563,5321.0
1702501260000,0.9563,0.9563,0.9547,0.9554,15626.0
1702501320000,0.9553,0.9565,0.9549,0.9555,3373.0
1702501380000,0.9556,0.956,0.9546,0.9552,7082.0
1702501440000,0.9553,0.9556,0.955,0.955,1389.0
1702501500000,0.9551,0.9551,0.9539,0.9539,10921.0
1702501560000,0.954,0.955,0.954,0.9545,21444.0
1702501620000,0.9545,0.9547,0.954,0.954,11388.0
1702501680000,0.9539,0.9539,0.9526,0.9527,7313.0
1702501740000,0.9526,0.9526,0.9503,0.951,37574.0
1702501800000,0.951,0.9522,0.9507,0.9512,11837.0
1702501860000,0.9513,0.9524,0.9512,0.9513,7770.0
1702501920000,0.9513,0.9517,0.9511,0.9516,3611.0
1702501980000,0.9515,0.9517,0.9507,0.9515,7597.0
1702502040000,0.9515,0.9531,0.9515,0.9527,5107.0
1702502100000,0.9526,0.9542,0.9526,0.9531,4151.0
1702502160000,0.9531,0.9532,0.9529,0.9532,1255.0
1702502220000,0.9532,0.9532,0.9524,0.9526,4192.0
1702502280000,0.9525,0.9526,0.951,0.9511,3556.0
1702502340000,0.951,0.951,0.9499,0.9504,3498.0
1702502400000,0.9506,0.9516,0.9506,0.9509,12229.0
1702502460000,0.9508,0.9523,0.9507,0.9522,1392.0
1702502520000,0.9524,0.9542,0.9521,0.9535,4252.0
1702502580000,0.9535,0.9536,0.9523,0.9523,3817.0
1702502640000,0.9523,0.9525,0.9522,0.9524,2303.0
1702502700000,0.9523,0.9531,0.9522,0.9527,2570.0
1702502760000,0.9526,0.9527,0.9511,0.9511,8273.0
1702502820000,0.951,0.9531,0.951,0.9528,18585.0
1702502880000,0.9524,0.9531,0.9524,0.9524,5137.0
1702502940000,0.9525,0.9528,0.9523,0.9528,486.0
1702503000000,0.9528,0.953,0.9523,0.9527,4379.0
1702503060000,0.9525,0.9527,0.9522,0.9522,3077.0
1702503120000,0.9523,0.9523,0.9513,0.9513,1784.0
1702503180000,0.9509,0.9519,0.9508,0.9512,4859.0
1702503240000,0.9512,0.9512,0.9508,0.9509,2185.0
1702503300000,0.9509,0.9512,0.9506,0.9506,3232.0
1702503360000,0.9507,0.9507,0.9497,0.9501,4517.0
1702503420000,0.9501,0.9508,0.9498,0.9508,2138.0
1702503480000,0.9508,0.9524,0.9508,0.9524,2404.0
1702503540000,0.9524,0.9529,0.952,0.9527,5851.0
1702503600000,0.9526,0.9529,0.9522,0.9522,2728.0
1702503660000,0.9521,0.9521,0.9513,0.9513,2186.0
1702503720000,0.9511,0.9516,0.9511,0.9516,2128.0
1702503780000,0.9515,0.9515,0.9502,0.9504,2443.0
1702503840000,0.9504,0.951,0.9504,0.9509,1945.0
1702503900000,0.951,0.9513,0.9503,0.9513,2284.0
1702503960000,0.9514,0.953,0.9514,0.9519,2829.0
1702504020000,0.952,0.9524,0.9518,0.9518,1697.0
1702504080000,0.9518,0.9521,0.9515,0.9517,1822.0
1702504140000,0.9516,0.9522,0.9516,0.9519,3103.0
1702504200000,0.9519,0.9521,0.9506,0.9506,4901.0
1702504260000,0.9507,0.9516,0.9507,0.951,1472.0
1702504320000,0.9509,0.9511,0.9506,0.9506,941.0
1702504380000,0.9508,0.9558,0.9508,0.9549,21587.0
1702504440000,0.9551,0.9564,0.9544,0.9559,17172.0
1702504500000,0.956,0.9562,0.955,0.9556,5954.0
1702504560000,0.9554,0.9569,0.9554,0.9563,5096.0
1702504620000,0.9565,0.9565,0.9547,0.9551,10873.0
1702504680000,0.9551,0.9563,0.955,0.955,6701.0
1702504740000,0.9551,0.9555,0.9551,0.9552,783.0
1702504800000,0.9556,0.9569,0.9556,0.9568,4623.0
1702504860000,0.9567,0.957,0.9562,0.9568,3630.0
1702504920000,0.9568,0.9568,0.9561,0.9565,1374.0
1702504980000,0.9564,0.9565,0.9553,0.9558,3761.0
1702505040000,0.9559,0.9561,0.9557,0.9561,638.0
1702505100000,0.9561,0.9569,0.956,0.9565,2199.0
1702505160000,0.9564,0.9578,0.956,0.9575,3167.0
1702505220000,0.9575,0.9577,0.9568,0.9574,3271.0
1702505280000,0.9573,0.958,0.9572,0.958,1455.0
1702505340000,0.9581,0.9583,0.9574,0.9575,4826.0
1702505400000,0.9576,0.9578,0.9571,0.9574,3025.0
1702505460000,0.9574,0.9578,0.9574,0.9576,1751.0
1702505520000,0.9576,0.9579,0.9575,0.9578,1254.0
1702505580000,0.9578,0.9609,0.9575,0.9601,14991.0
1702505640000,0.9598,0.9602,0.9593,0.9598,4250.0
1702505700000,0.9599,0.9604,0.959,0.9601,5661.0
1702505760000,0.96,0.9607,0.9591,0.9605,10232.0
1702505820000,0.96,0.96,0.9589,0.9589,7164.0
1702505880000,0.9589,0.9601,0.9585,0.9595,5496.0
1702505940000,0.9595,0.9599,0.9593,0.9599,2771.0
1702506000000,0.9595,0.9604,0.9594,0.9601,8493.0
1702506060000,0.96,0.96,0.9589,0.959,6870.0
1702506120000,0.9589,0.9601,0.9587,0.9599,6203.0
1702506180000,0.96,0.9604,0.9598,0.9598,3456.0
1702506240000,0.9598,0.9601,0.9591,0.9593,1723.0
1702506300000,0.9593,0.9601,0.9581,0.9583,12744.0
1702506360000,0.9585,0.9592,0.9581,0.9587,9725.0
1702506420000,0.9589,0.959,0.9585,0.9587,6953.0
1702506480000,0.9586,0.9586,0.958,0.9581,4750.0
1702506540000,0.9581,0.9581,0.9572,0.9575,6497.0
1702506600000,0.9573,0.9573,0.9553,0.9553,2693.0
1702506660000,0.9552,0.9552,0.9537,0.9537,4858.0
1702506720000,0.9535,0.9535,0.9508,0.9513,10712.0
1702506780000,0.9511,0.9535,0.9494,0.9533,31851.0
1702506840000,0.9531,0.9544,0.9529,0.9544,4295.0
1702506900000,0.9543,0.9545,0.9536,0.9544,9102.0
1702506960000,0.9544,0.9551,0.9537,0.9541,13325.0
1702507020000,0.9544,0.9551,0.9541,0.9551,5303.0
1702507080000,0.9551,0.9556,0.9538,0.9538,5854.0
1702507140000,0.9538,0.9538,0.9518,0.9527,22850.0
1702507200000,0.9526,0.9537,0.9526,0.9527,5241.0
1702507260000,0.9526,0.9533,0.9524,0.9531,1546.0
1702507320000,0.9529,0.9529,0.9527,0.9527,259.0
1702507380000,0.9527,0.9527,0.9507,0.9508,4709.0
1702507440000,0.951,0.9513,0.9509,0.9509,4463.0
1702507500000,0.951,0.9522,0.951,0.9522,4191.0
1702507560000,0.9522,0.9524,0.9522,0.9524,1474.0
1702507620000,0.9524,0.9537,0.9524,0.9534,3424.0
1702507680000,0.9538,0.9553,0.9538,0.955,4189.0
1702507740000,0.9551,0.9557,0.9545,0.9556,6069.0
1702507800000,0.9556,0.9556,0.9553,0.9556,1116.0
1702507860000,0.9556,0.9556,0.9554,0.9554,74.0
1702507920000,0.9554,0.9554,0.9546,0.955,2274.0
1702507980000,0.955,0.9551,0.9549,0.9551,162.0
1702508040000,0.9551,0.9551,0.955,0.955,250.0
1702508100000,0.955,0.9562,0.9549,0.9549,12771.0
1702508160000,0.9549,0.9559,0.9549,0.9557,3305.0
1702508220000,0.9557,0.9559,0.955,0.9553,3273.0
1702508280000,0.9555,0.9556,0.9555,0.9556,166.0
1702508340000,0.9557,0.9558,0.9542,0.9545,3336.0
1702508400000,0.9546,0.9573,0.9546,0.9567,19135.0
1702508460000,0.9569,0.9569,0.9552,0.9568,4267.0
1702508520000,0.9568,0.957,0.9564,0.957,1537.0
1702508580000,0.9569,0.9588,0.9566,0.9572,8431.0
1702508640000,0.9572,0.958,0.9572,0.9574,1570.0
1702508700000,0.9574,0.9583,0.9574,0.9579,15812.0
1702508760000,0.9578,0.9583,0.9577,0.9577,3765.0
1702508820000,0.958,0.9581,0.9573,0.9573,12121.0
1702508880000,0.9573,0.9574,0.9572,0.9574,537.0
1702508940000,0.9572,0.9578,0.957,0.9573,15018.0
1702509000000,0.9572,0.9574,0.9569,0.957,3129.0
1702509060000,0.9569,0.9571,0.9563,0.9563,2175.0
1702509120000,0.9563,0.9567,0.9562,0.9566,2646.0
1702509180000,0.9566,0.9574,0.9565,0.9574,8192.0
1702509240000,0.9574,0.9586,0.9571,0.958,12960.0
1702509300000,0.958,0.9585,0.9578,0.9584,4575.0
1702509360000,0.9584,0.9586,0.9576,0.9577,2479.0
1702509420000,0.9578,0.9579,0.9557,0.9557,3894.0
1702509480000,0.956,0.9567,0.9558,0.9559,1883.0
1702509540000,0.9559,0.9563,0.9557,0.956,3845.0
1702509600000,0.9559,0.9561,0.9556,0.9558,2379.0
1702509660000,0.9557,0.9557,0.9536,0.9539,6238.0
1702509720000,0.9539,0.9549,0.9539,0.9545,2550.0
1702509780000,0.9544,0.955,0.9542,0.955,6529.0
1702509840000,0.9549,0.9555,0.9535,0.9544,21453.0
1702509900000,0.9547,0.9549,0.9541,0.9548,8076.0
1702509960000,0.9547,0.9558,0.9547,0.9557,1699.0
1702510020000,0.9556,0.9558,0.9549,0.9551,5226.0
1702510080000,0.9553,0.9553,0.9543,0.9545,938.0
1702510140000,0.9545,0.9549,0.9544,0.9547,4767.0
1702510200000,0.9549,0.9552,0.9548,0.9549,1645.0
1702510260000,0.9548,0.9548,0.9532,0.9544,2482.0
1702510320000,0.9543,0.9543,0.9533,0.9538,1086.0
1702510380000,0.9538,0.9541,0.9532,0.9534,2167.0
1702510440000,0.9534,0.9538,0.9531,0.9533,1611.0
1702510500000,0.9534,0.9534,0.9515,0.9515,2761.0
1702510560000,0.9516,0.9523,0.9514,0.9516,3303.0
1702510620000,0.9517,0.9522,0.9512,0.9519,3874.0
1702510680000,0.9516,0.9525,0.9515,0.9525,4330.0
1702510740000,0.9524,0.9526,0.9519,0.9523,1254.0
1702510800000,0.9525,0.9529,0.952,0.9521,1793.0
1702510860000,0.9522,0.9522,0.9517,0.952,4013.0
1702510920000,0.9521,0.9521,0.9503,0.9503,4255.0
1702510980000,0.9504,0.951,0.9492,0.9496,4722.0
1702511040000,0.9497,0.9504,0.9493,0.9497,9953.0
1702511100000,0.9497,0.9514,0.9497,0.9513,3399.0
1702511160000,0.9513,0.9522,0.9509,0.952,3453.0
1702511220000,0.9521,0.9536,0.9521,0.9536,3103.0
1702511280000,0.9536,0.9539,0.9536,0.9537,857.0
1702511340000,0.9537,0.954,0.953,0.9534,2111.0
1702511400000,0.9536,0.9552,0.9532,0.9552,4253.0
1702511460000,0.9551,0.9557,0.9543,0.9543,2040.0
1702511520000,0.9543,0.9554,0.9542,0.9545,13307.0
1702511580000,0.9545,0.9548,0.9543,0.9545,2703.0
1702511640000,0.9545,0.9554,0.9543,0.9551,2570.0
1702511700000,0.9553,0.9562,0.9552,0.9559,2398.0
1702511760000,0.956,0.957,0.9559,0.9559,3040.0
1702511820000,0.9559,0.9563,0.9555,0.956,3521.0
1702511880000,0.9561,0.9563,0.956,0.9561,990.0
1702511940000,0.9561,0.9562,0.9559,0.9562,793.0
1702512000000,0.9563,0.9596,0.9563,0.959,37215.0
1702512060000,0.9589,0.9592,0.9576,0.9587,9870.0
1702512120000,0.9586,0.959,0.9579,0.9586,6941.0
1702512180000,0.9584,0.9584,0.9566,0.9566,2928.0
1702512240000,0.9569,0.9574,0.9546,0.9561,24300.0
1702512300000,0.9561,0.9582,0.9558,0.9581,3725.0
1702512360000,0.9582,0.9592,0.9581,0.9592,2134.0
1702512420000,0.9592,0.9605,0.9586,0.9599,17464.0
1702512480000,0.9599,0.9606,0.9587,0.9596,10517.0
1702512540000,0.9599,0.9605,0.9587,0.9587,12970.0
1702512600000,0.9583,0.9589,0.9565,0.9565,14701.0
1702512660000,0.9568,0.9581,0.9565,0.9565,10863.0
1702512720000,0.9565,0.9584,0.9565,0.9583,11371.0
1702512780000,0.958,0.958,0.9559,0.9559,12006.0
1702512840000,0.9559,0.9565,0.9559,0.956,12516.0
1702512900000,0.9561,0.9565,0.9543,0.9543,10219.0
1702512960000,0.9542,0.9552,0.9538,0.9538,7024.0
1702513020000,0.9539,0.9552,0.9533,0.955,4459.0
1702513080000,0.9553,0.9564,0.9549,0.955,4789.0
1702513140000,0.9552,0.9552,0.9534,0.9537,7626.0
1702513200000,0.9539,0.9543,0.9527,0.9541,6296.0
1702513260000,0.954,0.9543,0.9533,0.9536,2173.0
1702513320000,0.9536,0.9541,0.9529,0.9531,3289.0
1702513380000,0.9532,0.9532,0.9506,0.9507,10108.0
1702513440000,0.9507,0.9521,0.9507,0.951,9988.0
1702513500000,0.951,0.9531,0.951,0.9527,2613.0
1702513560000,0.9527,0.9532,0.9509,0.9509,7545.0
1702513620000,0.9512,0.9517,0.9499,0.9499,4851.0
1702513680000,0.95,0.9501,0.9496,0.9498,11725.0
1702513740000,0.9498,0.9524,0.9498,0.9524,6483.0
1702513800000,0.9525,0.9539,0.9525,0.9538,8109.0
1702513860000,0.9538,0.9549,0.953,0.9546,3095.0
1702513920000,0.9548,0.957,0.9548,0.9563,12114.0
1702513980000,0.9565,0.9577,0.9561,0.9572,6811.0
1702514040000,0.9574,0.9575,0.9552,0.9555,8286.0
1702514100000,0.9555,0.956,0.954,0.9542,4260.0
1702514160000,0.9542,0.955,0.9537,0.9542,5103.0
1702514220000,0.9543,0.9548,0.9538,0.9538,3368.0
1702514280000,0.9538,0.9542,0.9521,0.9528,8216.0
1702514340000,0.9529,0.9531,0.952,0.9531,6264.0
1702514400000,0.9532,0.9537,0.9526,0.9526,2696.0
1702514460000,0.9523,0.9526,0.951,0.9515,5767.0
1702514520000,0.9516,0.9528,0.9515,0.9526,4050.0
1702514580000,0.9525,0.953,0.9522,0.9525,4142.0
1702514640000,0.9527,0.9534,0.9516,0.9516,1299.0
1702514700000,0.9517,0.953,0.9515,0.9519,10120.0
1702514760000,0.9522,0.953,0.9522,0.9528,951.0
1702514820000,0.9527,0.9527,0.9518,0.9523,1484.0
1702514880000,0.9524,0.9554,0.9524,0.9554,4802.0
1702514940000,0.9549,0.9555,0.954,0.9543,3280.0
1702515000000,0.9543,0.9546,0.9543,0.9544,1219.0
1702515060000,0.9545,0.9558,0.9545,0.9558,1877.0
1702515120000,0.9559,0.957,0.9557,0.9561,3024.0
1702515180000,0.9563,0.9564,0.9548,0.9548,10650.0
1702515240000,0.9547,0.956,0.9547,0.9559,3953.0
1702515300000,0.9559,0.9571,0.9557,0.9569,1862.0
1702515360000,0.9569,0.9569,0.956,0.9565,1504.0
1702515420000,0.9566,0.9566,0.956,0.9562,2753.0
1702515480000,0.9563,0.9565,0.9562,0.9564,915.0
1702515540000,0.9564,0.958,0.9564,0.9579,2041.0
1702515600000,0.9579,0.959,0.9575,0.9575,4316.0
1702515660000,0.9575,0.9577,0.9563,0.9563,3815.0
1702515720000,0.9564,0.9591,0.9564,0.9588,3880.0
1702515780000,0.9588,0.9591,0.9586,0.9586,2169.0
1702515840000,0.9587,0.9595,0.9587,0.9591,2568.0
1702515900000,0.9592,0.9596,0.9592,0.9596,5955.0
1702515960000,0.9594,0.9596,0.9589,0.9593,10810.0
1702516020000,0.9593,0.9606,0.9589,0.9605,18548.0
1702516080000,0.9604,0.9608,0.9603,0.9608,10015.0
1702516140000,0.9607,0.9608,0.9588,0.9589,27168.0
1702516200000,0.9589,0.959,0.9585,0.9587,6088.0
1702516260000,0.9586,0.9592,0.9586,0.9587,2692.0
1702516320000,0.9586,0.9589,0.9586,0.9588,580.0
1702516380000,0.9588,0.9607,0.9588,0.9604,3524.0
1702516440000,0.9606,0.9613,0.9606,0.9608,3570.0
1702516500000,0.9607,0.9607,0.9576,0.9576,4357.0
1702516560000,0.9575,0.9584,0.9574,0.9583,2107.0
1702516620000,0.9581,0.9581,0.9564,0.9565,2685.0
1702516680000,0.9565,0.9592,0.9565,0.9592,10693.0
1702516740000,0.9592,0.9592,0.9572,0.9572,2094.0
1702516800000,0.9572,0.9574,0.9564,0.9568,6185.0
1702516860000,0.9568,0.9568,0.9551,0.9553,1594.0
1702516920000,0.9552,0.9552,0.9546,0.955,2002.0
1702516980000,0.955,0.9575,0.9549,0.9573,11466.0
1702517040000,0.9571,0.9575,0.9568,0.9571,1207.0
1702517100000,0.9573,0.9581,0.9565,0.9581,2141.0
1702517160000,0.9582,0.9583,0.9578,0.9581,2989.0
1702517220000,0.9578,0.9594,0.9578,0.9589,8348.0
1702517280000,0.959,0.959,0.9567,0.9579,11208.0
1702517340000,0.958,0.9582,0.9573,0.9578,2733.0
1702517400000,0.9577,0.9582,0.9576,0.9581,3729.0
1702517460000,0.9582,0.9589,0.9582,0.9582,3088.0
1702517520000,0.9582,0.9586,0.9573,0.9573,1281.0
1702517580000,0.9572,0.9573,0.956,0.9569,3698.0
1702517640000,0.9568,0.9581,0.9565,0.958,5387.0
1702517700000,0.958,0.9584,0.9573,0.9584,3075.0
1702517760000,0.9583,0.9584,0.9568,0.9568,660.0
1702517820000,0.9569,0.9569,0.9556,0.9557,3779.0
1702517880000,0.9558,0.9573,0.9558,0.9573,2674.0
1702517940000,0.9572,0.9585,0.9571,0.9579,6795.0
1702518000000,0.9579,0.9579,0.9569,0.9577,3923.0
1702518060000,0.9578,0.9578,0.9562,0.9568,2319.0
1702518120000,0.9567,0.9567,0.9561,0.9561,1409.0
1702518180000,0.9562,0.958,0.9562,0.958,2351.0
1702518240000,0.9575,0.9581,0.9573,0.9576,1956.0
1702518300000,0.9576,0.9589,0.9574,0.9589,3198.0
1702518360000,0.959,0.9598,0.957,0.9571,3968.0
1702518420000,0.9571,0.9579,0.9569,0.9571,5368.0
1702518480000,0.9569,0.957,0.9555,0.956,5051.0
1702518540000,0.9561,0.9569,0.956,0.9566,1327.0
1702518600000,0.9567,0.9578,0.9555,0.9578,3844.0
1702518660000,0.9579,0.9583,0.9571,0.958,4330.0
1702518720000,0.9582,0.9588,0.9579,0.9587,2597.0
1702518780000,0.9586,0.9586,0.9564,0.9565,4078.0
1702518840000,0.9564,0.9569,0.9561,0.9566,1485.0
1702518900000,0.9565,0.9577,0.9565,0.9573,5078.0
1702518960000,0.9574,0.9592,0.9574,0.9592,1268.0
1702519020000,0.9592,0.9592,0.9577,0.958,3766.0
1702519080000,0.958,0.9588,0.958,0.9583,1868.0
1702519140000,0.9585,0.9589,0.9583,0.9584,1685.0
1702519200000,0.9583,0.9587,0.958,0.958,3925.0
1702519260000,0.9579,0.9579,0.9552,0.9561,10007.0
1702519320000,0.9561,0.9567,0.9557,0.9565,5518.0
1702519380000,0.9563,0.9581,0.9556,0.9581,6670.0
1702519440000,0.958,0.958,0.9567,0.9571,3851.0
1702519500000,0.957,0.9572,0.956,0.9563,14098.0
1702519560000,0.9564,0.9565,0.9532,0.9546,49890.0
1702519620000,0.9548,0.9552,0.9545,0.955,2831.0
1702519680000,0.9549,0.9549,0.9544,0.9547,13122.0
1702519740000,0.9548,0.9549,0.954,0.954,12756.0
1702519800000,0.954,0.954,0.9536,0.9536,7225.0
1702519860000,0.9536,0.9539,0.9531,0.9531,8077.0
1702519920000,0.9529,0.953,0.9521,0.9527,3599.0
1702519980000,0.9527,0.9534,0.9527,0.953,1864.0
1702520040000,0.9529,0.9533,0.9525,0.9525,2400.0
1702520100000,0.9527,0.9528,0.951,0.9511,3978.0
1702520160000,0.9511,0.9519,0.9504,0.9519,2828.0
1702520220000,0.9517,0.9519,0.9506,0.9516,6281.0
1702520280000,0.9516,0.952,0.9508,0.9511,3796.0
1702520340000,0.9512,0.9512,0.9503,0.9506,2200.0
1702520400000,0.9505,0.9516,0.9503,0.9509,5768.0
1702520460000,0.9508,0.9529,0.9508,0.9523,7085.0
1702520520000,0.9522,0.9534,0.9517,0.9529,2596.0
1702520580000,0.953,0.9544,0.9529,0.9538,3768.0
1702520640000,0.9539,0.9554,0.9539,0.9547,1958.0
1702520700000,0.9546,0.9546,0.9535,0.9535,2417.0
1702520760000,0.9534,0.9539,0.9522,0.9522,3782.0
1702520820000,0.9522,0.9531,0.9519,0.9528,6212.0
1702520880000,0.9528,0.953,0.9521,0.9526,9458.0
1702520940000,0.9526,0.9536,0.9526,0.9534,4364.0
1702521000000,0.9533,0.9534,0.953,0.953,2190.0
1702521060000,0.9532,0.9537,0.9526,0.953,9744.0
1702521120000,0.9528,0.9528,0.952,0.952,1567.0
1702521180000,0.952,0.9527,0.952,0.9524,4245.0
1702521240000,0.9522,0.9522,0.951,0.951,1483.0
1702521300000,0.9509,0.9528,0.9508,0.9523,4997.0
1702521360000,0.9524,0.9548,0.9524,0.9545,10661.0
1702521420000,0.9546,0.9548,0.9541,0.9545,4491.0
1702521480000,0.9545,0.9551,0.9545,0.9546,3916.0
1702521540000,0.9548,0.9563,0.9548,0.956,3171.0
1702521600000,0.9558,0.9569,0.9557,0.9569,4794.0
1702521660000,0.9569,0.9574,0.9564,0.9569,2007.0
1702521720000,0.957,0.9572,0.9547,0.9551,7217.0
1702521780000,0.9553,0.9553,0.9539,0.9541,1877.0
1702521840000,0.9541,0.9549,0.9541,0.9549,1120.0
1702521900000,0.9551,0.9569,0.9547,0.9567,17058.0
1702521960000,0.9568,0.9568,0.9559,0.9559,1751.0
1702522020000,0.9559,0.9572,0.9559,0.9572,12713.0
1702522080000,0.9571,0.9571,0.9562,0.9563,1831.0
1702522140000,0.9562,0.9569,0.9562,0.9564,732.0
1702522200000,0.9565,0.958,0.9565,0.958,3937.0
1702522260000,0.9579,0.9583,0.9573,0.9575,3523.0
1702522320000,0.9575,0.9577,0.9559,0.9566,3862.0
1702522380000,0.9565,0.9565,0.9554,0.9554,987.0
1702522440000,0.9553,0.9553,0.9548,0.9548,3114.0
1702522500000,0.9548,0.9554,0.9547,0.9548,1601.0
1702522560000,0.9548,0.9554,0.9548,0.955,525.0
1702522620000,0.9549,0.9555,0.9544,0.955,2053.0
1702522680000,0.9555,0.957,0.9554,0.9568,8063.0
1702522740000,0.9567,0.9574,0.9567,0.9574,2604.0
1702522800000,0.9573,0.9581,0.9572,0.9574,6006.0
1702522860000,0.9574,0.9584,0.957,0.9574,2340.0
1702522920000,0.9572,0.9575,0.9568,0.9574,2842.0
1702522980000,0.9573,0.9573,0.9559,0.9564,1022.0
1702523040000,0.9563,0.9571,0.9563,0.9567,3857.0
1702523100000,0.9571,0.9572,0.9564,0.9565,8570.0
1702523160000,0.9566,0.9569,0.9566,0.9569,4530.0
1702523220000,0.9569,0.9582,0.9569,0.9579,14419.0
1702523280000,0.9576,0.9576,0.9565,0.9565,13731.0
1702523340000,0.9566,0.957,0.9548,0.9548,13885.0
1702523400000,0.9549,0.9567,0.9548,0.9556,19025.0
1702523460000,0.9555,0.9556,0.9545,0.9551,5273.0
1702523520000,0.9553,0.9562,0.9542,0.9545,14876.0
1702523580000,0.9545,0.9546,0.9541,0.9541,1506.0
1702523640000,0.9542,0.9545,0.9539,0.954,930.0
1702523700000,0.9542,0.9551,0.9521,0.9521,5455.0
1702523760000,0.952,0.9526,0.9519,0.952,3787.0
1702523820000,0.952,0.9521,0.9493,0.9495,17509.0
1702523880000,0.9497,0.9506,0.9497,0.9505,5224.0
1702523940000,0.9505,0.951,0.9505,0.951,2376.0
1702524000000,0.951,0.9522,0.951,0.9513,5524.0
1702524060000,0.9515,0.9517,0.9497,0.9509,8649.0
1702524120000,0.9505,0.9511,0.9467,0.9486,30156.0
1702524180000,0.9486,0.9491,0.9479,0.9487,9563.0
1702524240000,0.9488,0.9493,0.9484,0.9488,5210.0
1702524300000,0.9489,0.95,0.9484,0.95,4123.0
1702524360000,0.9499,0.95,0.9487,0.9498,5837.0
1702524420000,0.9497,0.9498,0.9489,0.9489,3363.0
1702524480000,0.9487,0.9487,0.9478,0.9479,5554.0
1702524540000,0.948,0.9488,0.9479,0.9488,1119.0
1702524600000,0.949,0.9506,0.949,0.9504,6492.0
1702524660000,0.9505,0.9505,0.9492,0.95,3005.0
1702524720000,0.9498,0.9502,0.9491,0.9501,5574.0
1702524780000,0.9503,0.9503,0.9492,0.9492,2132.0
1702524840000,0.9496,0.9504,0.9496,0.9504,1246.0
1702524900000,0.9504,0.9505,0.9501,0.9504,473.0
1702524960000,0.9501,0.9502,0.9495,0.9497,354.0
1702525020000,0.95,0.9501,0.949,0.9494,742.0
1702525080000,0.9496,0.9497,0.9476,0.9476,4031.0
1702525140000,0.9478,0.9502,0.9478,0.9502,1772.0
1702525200000,0.9503,0.9508,0.9498,0.9508,5775.0
1702525260000,0.951,0.9515,0.9507,0.9511,4349.0
1702525320000,0.9513,0.9516,0.9506,0.951,1587.0
1702525380000,0.9511,0.9514,0.9508,0.9514,873.0
1702525440000,0.9512,0.9514,0.9509,0.9513,513.0
1702525500000,0.9515,0.9525,0.9515,0.9517,3257.0
1702525560000,0.9517,0.9524,0.9516,0.9524,1403.0
1702525620000,0.9523,0.9538,0.9521,0.9538,3528.0
1702525680000,0.9538,0.9538,0.9533,0.9538,2247.0
1702525740000,0.9537,0.9537,0.953,0.953,1722.0
1702525800000,0.9531,0.9537,0.9514,0.9514,5091.0
1702525860000,0.9515,0.9528,0.9515,0.9528,867.0
1702525920000,0.9527,0.9536,0.9524,0.9535,1505.0
1702525980000,0.9533,0.9538,0.9531,0.9536,2099.0
1702526040000,0.9537,0.954,0.9529,0.953,4019.0
1702526100000,0.953,0.953,0.9522,0.9524,3105.0
1702526160000,0.9524,0.9532,0.9523,0.9525,2344.0
1702526220000,0.9527,0.9534,0.9527,0.953,1211.0
1702526280000,0.9528,0.9529,0.9522,0.9526,1390.0
1702526340000,0.9526,0.9531,0.9526,0.9531,1444.0
1702526400000,0.9532,0.9541,0.9532,0.9535,5124.0
1702526460000,0.9535,0.9535,0.9531,0.9531,566.0
1702526520000,0.9531,0.9538,0.9531,0.9537,2597.0
1702526580000,0.9537,0.9537,0.9522,0.9522,1505.0
1702526640000,0.9521,0.9527,0.9521,0.9523,628.0
1702526700000,0.9523,0.9525,0.9502,0.9505,9394.0
1702526760000,0.9502,0.9523,0.9502,0.9523,12197.0
1702526820000,0.9522,0.9525,0.9516,0.9516,19354.0
1702526880000,0.9516,0.952,0.9493,0.9518,64558.0
1702526940000,0.9518,0.9522,0.9512,0.9512,8024.0
1702527000000,0.9512,0.9516,0.9497,0.9497,23756.0
1702527060000,0.9499,0.9507,0.9493,0.9504,3062.0
1702527120000,0.9505,0.9509,0.9499,0.9505,2529.0
1702527180000,0.9506,0.9514,0.9506,0.9512,2056.0
1702527240000,0.9512,0.9513,0.9512,0.9513,314.0
1702527300000,0.9513,0.9513,0.95,0.9502,3323.0
1702527360000,0.9501,0.9509,0.95,0.9508,2863.0
1702527420000,0.9507,0.9512,0.9507,0.9507,2284.0
1702527480000,0.9506,0.9512,0.9506,0.9509,862.0
1702527540000,0.9508,0.9509,0.9506,0.9509,398.0
1702527600000,0.9509,0.9509,0.95,0.9503,2097.0
1702527660000,0.9503,0.9509,0.9492,0.9509,6740.0
1702527720000,0.9509,0.9517,0.9509,0.9513,6294.0
1702527780000,0.9512,0.9514,0.9504,0.9504,5686.0
1702527840000,0.9505,0.9513,0.9503,0.9505,3037.0
1702527900000,0.9504,0.9505,0.9498,0.9505,1267.0
1702527960000,0.9505,0.9515,0.9505,0.9515,5072.0
1702528020000,0.9513,0.9514,0.9507,0.9509,12841.0
1702528080000,0.9512,0.9512,0.95,0.9503,7176.0
1702528140000,0.9504,0.951,0.9503,0.9509,2535.0
1702528200000,0.9507,0.9508,0.9485,0.9496,16202.0
1702528260000,0.9497,0.9498,0.9478,0.9478,3368.0
1702528320000,0.948,0.9508,0.948,0.9508,6977.0
1702528380000,0.9507,0.9507,0.95,0.9505,1419.0
1702528440000,0.9507,0.9507,0.9499,0.9499,1247.0
1702528500000,0.9499,0.9502,0.9488,0.949,983.0
1702528560000,0.9489,0.9493,0.9489,0.9493,735.0
1702528620000,0.9493,0.9493,0.9483,0.9483,1011.0
1702528680000,0.9483,0.9486,0.9475,0.9482,2378.0
1702528740000,0.9482,0.9483,0.9477,0.9483,2967.0
1702528800000,0.9482,0.9483,0.9471,0.9474,6065.0
1702528860000,0.9475,0.9487,0.9472,0.9487,6293.0
1702528920000,0.9486,0.9502,0.9486,0.9501,2703.0
1702528980000,0.9499,0.9504,0.9495,0.9496,6878.0
1702529040000,0.9495,0.9495,0.9489,0.9495,3626.0
1702529100000,0.9492,0.9494,0.9476,0.9477,1689.0
1702529160000,0.9477,0.9477,0.9471,0.9476,3963.0
1702529220000,0.9475,0.9477,0.9459,0.9459,26780.0
1702529280000,0.946,0.9462,0.9457,0.9462,633.0
1702529340000,0.9461,0.9468,0.9458,0.9462,12439.0
1702529400000,0.9462,0.9471,0.9462,0.9466,1173.0
1702529460000,0.9468,0.9471,0.9459,0.9462,2718.0
1702529520000,0.9461,0.9461,0.9455,0.9458,2770.0
1702529580000,0.946,0.9467,0.9456,0.9465,1838.0
1702529640000,0.9464,0.947,0.9462,0.9469,4589.0
1702529700000,0.9467,0.9471,0.9463,0.9467,1272.0
1702529760000,0.9466,0.9466,0.9461,0.9461,3535.0
1702529820000,0.9463,0.9463,0.9459,0.9462,573.0
1702529880000,0.9462,0.9462,0.9454,0.9454,5457.0
1702529940000,0.9453,0.9453,0.9422,0.9437,27822.0
1702530000000,0.9438,0.9456,0.9438,0.9456,15514.0
1702530060000,0.9456,0.9456,0.9434,0.9443,10764.0
1702530120000,0.9443,0.9456,0.9443,0.9455,7046.0
1702530180000,0.9456,0.9457,0.9446,0.9446,3681.0
1702530240000,0.9446,0.9448,0.9432,0.9434,3856.0
1702530300000,0.9437,0.9439,0.9428,0.9437,5418.0
1702530360000,0.9436,0.9448,0.9431,0.9448,3885.0
1702530420000,0.9448,0.9451,0.9443,0.9448,4018.0
1702530480000,0.9447,0.9454,0.9447,0.9454,12250.0
1702530540000,0.9455,0.9461,0.9454,0.9461,2627.0
1702530600000,0.9461,0.9472,0.9456,0.9466,4899.0
1702530660000,0.9466,0.9471,0.9466,0.9471,927.0
1702530720000,0.9472,0.9474,0.9466,0.9469,1388.0
1702530780000,0.9472,0.9473,0.9464,0.9464,1202.0
1702530840000,0.9464,0.9467,0.9463,0.9467,668.0
1702530900000,0.9468,0.9487,0.9467,0.9487,4495.0
1702530960000,0.9489,0.9492,0.9486,0.9491,1972.0
1702531020000,0.949,0.9492,0.9488,0.9492,611.0
1702531080000,0.949,0.949,0.9482,0.9482,3335.0
1702531140000,0.9483,0.9489,0.948,0.9482,3847.0
1702531200000,0.9484,0.9484,0.9475,0.9477,1437.0
1702531260000,0.9478,0.9486,0.9477,0.9486,3949.0
1702531320000,0.9485,0.9487,0.9482,0.9485,1171.0
1702531380000,0.9487,0.9502,0.9487,0.9501,3205.0
1702531440000,0.9501,0.9501,0.949,0.949,2873.0
1702531500000,0.9491,0.9502,0.9491,0.9501,1880.0
1702531560000,0.9502,0.9511,0.9489,0.9511,27829.0
1702531620000,0.9508,0.9513,0.9508,0.9513,1613.0
1702531680000,0.9513,0.9515,0.9501,0.9507,18370.0
1702531740000,0.9508,0.951,0.9504,0.9504,1011.0
1702531800000,0.9506,0.9511,0.95,0.9509,2116.0
1702531860000,0.9509,0.9509,0.9499,0.9499,3923.0
1702531920000,0.95,0.9502,0.9495,0.9497,926.0
1702531980000,0.9499,0.9499,0.9498,0.9499,660.0
1702532040000,0.9498,0.9501,0.9498,0.9501,301.0
1702532100000,0.9503,0.9503,0.9498,0.95,2901.0
1702532160000,0.9499,0.9501,0.9498,0.9501,249.0
1702532220000,0.9501,0.9536,0.9501,0.952,102333.0
1702532280000,0.952,0.952,0.9509,0.9519,15352.0
1702532340000,0.952,0.9521,0.9517,0.9518,1297.0
1702532400000,0.9519,0.9526,0.9516,0.9523,10999.0
1702532460000,0.9521,0.9524,0.9515,0.9516,3640.0
1702532520000,0.9517,0.9518,0.9517,0.9518,683.0
1702532580000,0.9516,0.9516,0.9503,0.951,8870.0
1702532640000,0.951,0.9515,0.951,0.9515,6484.0
1702532700000,0.9518,0.9518,0.9503,0.9505,2488.0
1702532760000,0.9505,0.9509,0.9504,0.9504,4377.0
1702532820000,0.9505,0.9506,0.9496,0.9496,1381.0
1702532880000,0.9494,0.9495,0.9493,0.9494,4191.0
1702532940000,0.9493,0.9494,0.9486,0.9486,6029.0
1702533000000,0.9486,0.95,0.9485,0.9493,18082.0
1702533060000,0.9492,0.9503,0.9492,0.9503,2587.0
1702533120000,0.9504,0.9517,0.9504,0.9517,4353.0
1702533180000,0.9517,0.9518,0.9509,0.9518,1357.0
1702533240000,0.9516,0.9522,0.9516,0.9517,3756.0
1702533300000,0.9515,0.9517,0.9508,0.9509,4013.0
1702533360000,0.9509,0.9509,0.9502,0.9504,4408.0
1702533420000,0.9505,0.951,0.9501,0.951,1356.0
1702533480000,0.9509,0.9519,0.9509,0.9519,2651.0
1702533540000,0.952,0.9525,0.952,0.9523,1444.0
1702533600000,0.9523,0.953,0.9521,0.9524,17001.0
1702533660000,0.9525,0.9525,0.9514,0.9516,3045.0
1702533720000,0.9517,0.9533,0.9517,0.9533,4415.0
1702533780000,0.9533,0.9542,0.9533,0.9541,7495.0
1702533840000,0.954,0.9541,0.9535,0.9539,6177.0
1702533900000,0.9539,0.9539,0.9534,0.9536,3373.0
1702533960000,0.9537,0.9539,0.9526,0.9535,11542.0
1702534020000,0.9535,0.9546,0.9535,0.9546,4240.0
1702534080000,0.9545,0.9547,0.9531,0.9531,4780.0
1702534140000,0.9534,0.9538,0.9534,0.9538,2380.0
1702534200000,0.9535,0.9548,0.9535,0.9548,4081.0
1702534260000,0.9548,0.9551,0.9544,0.9549,2690.0
1702534320000,0.9551,0.9563,0.9551,0.9561,6025.0
1702534380000,0.9562,0.9567,0.9562,0.9565,3782.0
1702534440000,0.9565,0.9565,0.9558,0.9563,1518.0
1702534500000,0.9565,0.9565,0.956,0.9562,3673.0
1702534560000,0.9563,0.957,0.9561,0.9564,2322.0
1702534620000,0.9565,0.957,0.9563,0.9565,3184.0
1702534680000,0.9566,0.9567,0.9561,0.9565,1733.0
1702534740000,0.9565,0.9565,0.955,0.9556,2261.0
1702534800000,0.9557,0.956,0.9554,0.956,2703.0
1702534860000,0.956,0.9575,0.956,0.9574,9445.0
1702534920000,0.9574,0.9586,0.9572,0.9575,13991.0
1702534980000,0.9576,0.9585,0.9576,0.9582,6134.0
1702535040000,0.9582,0.959,0.9582,0.9585,3899.0
1702535100000,0.9584,0.9585,0.9581,0.9581,2017.0
1702535160000,0.9582,0.9594,0.9582,0.9594,4642.0
1702535220000,0.9593,0.9606,0.9593,0.9606,7422.0
1702535280000,0.9606,0.9608,0.9603,0.9606,3086.0
1702535340000,0.9606,0.961,0.9601,0.9601,11764.0
1702535400000,0.9601,0.9601,0.9596,0.9597,10094.0
1702535460000,0.9596,0.9616,0.959,0.9613,36149.0
1702535520000,0.961,0.9617,0.9597,0.9597,6679.0
1702535580000,0.9599,0.96,0.9584,0.959,19728.0
1702535640000,0.9589,0.9606,0.9588,0.9605,5480.0
1702535700000,0.9605,0.9605,0.9596,0.9603,7149.0
1702535760000,0.9602,0.9606,0.9596,0.9604,3104.0
1702535820000,0.9604,0.9605,0.9587,0.9587,4252.0
1702535880000,0.9587,0.9588,0.9585,0.9587,2635.0
1702535940000,0.9588,0.9604,0.9588,0.9603,15249.0
1702536000000,0.9604,0.9605,0.9597,0.9597,1480.0
1702536060000,0.9597,0.9597,0.9565,0.9566,24681.0
1702536120000,0.9566,0.9567,0.9563,0.9563,8235.0
1702536180000,0.9563,0.9564,0.9557,0.9558,8450.0
1702536240000,0.9558,0.9558,0.9552,0.9552,16262.0
1702536300000,0.9552,0.9558,0.9545,0.9545,14929.0
1702536360000,0.9547,0.9559,0.9547,0.9553,18281.0
1702536420000,0.9554,0.9558,0.955,0.955,10891.0
1702536480000,0.9548,0.9548,0.9533,0.9533,3117.0
1702536540000,0.9533,0.9545,0.953,0.9544,12188.0
1702536600000,0.9542,0.9549,0.9541,0.9549,5896.0
1702536660000,0.9547,0.9559,0.9547,0.9551,4919.0
1702536720000,0.9552,0.9557,0.955,0.9557,1780.0
1702536780000,0.9557,0.9566,0.9554,0.9562,14921.0
1702536840000,0.9564,0.9565,0.9557,0.9565,1270.0
1702536900000,0.9564,0.9564,0.9549,0.9551,4363.0
1702536960000,0.9552,0.9552,0.9549,0.9551,621.0
1702537020000,0.9551,0.9563,0.9551,0.9559,1306.0
1702537080000,0.9561,0.9563,0.9558,0.9563,1173.0
1702537140000,0.9563,0.9566,0.9562,0.9564,1101.0
1702537200000,0.9563,0.9578,0.9562,0.9578,6870.0
1702537260000,0.9579,0.9583,0.9573,0.9573,8836.0
1702537320000,0.9572,0.9577,0.9563,0.957,13930.0
1702537380000,0.9571,0.9574,0.9555,0.9559,2588.0
1702537440000,0.956,0.9561,0.9543,0.9553,4041.0
1702537500000,0.9553,0.9561,0.9549,0.9554,6679.0
1702537560000,0.9552,0.9553,0.955,0.955,777.0
1702537620000,0.9549,0.9549,0.9535,0.954,8786.0
1702537680000,0.9539,0.9544,0.9538,0.9538,4145.0
1702537740000,0.9536,0.9537,0.953,0.953,1689.0
1702537800000,0.9529,0.9533,0.9523,0.9533,4067.0
1702537860000,0.9531,0.9539,0.953,0.9533,3242.0
1702537920000,0.9533,0.9539,0.9532,0.9536,2328.0
1702537980000,0.9536,0.9537,0.953,0.9535,3440.0
1702538040000,0.9534,0.9539,0.9534,0.9538,3524.0
1702538100000,0.9536,0.9538,0.9525,0.9526,7376.0
1702538160000,0.9525,0.9534,0.9525,0.9526,4295.0
1702538220000,0.9526,0.9532,0.9522,0.9524,5469.0
1702538280000,0.9523,0.9524,0.9511,0.9517,3379.0
1702538340000,0.9516,0.9516,0.9507,0.9509,7238.0
1702538400000,0.9513,0.9519,0.951,0.9519,2864.0
1702538460000,0.9515,0.9519,0.9508,0.9516,2473.0
1702538520000,0.9516,0.9526,0.9513,0.9525,5808.0
1702538580000,0.9524,0.9525,0.9516,0.952,1553.0
1702538640000,0.9521,0.9524,0.952,0.9523,1018.0
1702538700000,0.9522,0.9522,0.9515,0.9515,2018.0
1702538760000,0.9515,0.9522,0.951,0.9518,4910.0
1702538820000,0.9518,0.9524,0.9518,0.9524,3679.0
1702538880000,0.9523,0.9523,0.9518,0.9523,4823.0
1702538940000,0.9523,0.9526,0.952,0.9524,3287.0
1702539000000,0.9523,0.9539,0.9521,0.9539,3173.0
1702539060000,0.9533,0.9545,0.9532,0.9545,3460.0
1702539120000,0.9545,0.9552,0.9542,0.9542,1345.0
1702539180000,0.9542,0.9542,0.9532,0.9533,2431.0
1702539240000,0.9533,0.9541,0.9532,0.954,1834.0
1702539300000,0.954,0.954,0.9532,0.9535,1325.0
1702539360000,0.9535,0.954,0.9535,0.954,957.0
1702539420000,0.9539,0.9545,0.9539,0.9542,1594.0
1702539480000,0.9543,0.9546,0.9542,0.9543,2336.0
1702539540000,0.9543,0.9543,0.9539,0.954,404.0
1702539600000,0.9541,0.9542,0.9527,0.9539,2276.0
1702539660000,0.954,0.9544,0.9538,0.9541,1383.0
1702539720000,0.9541,0.9544,0.954,0.954,1163.0
1702539780000,0.9541,0.9544,0.9538,0.9538,1760.0
1702539840000,0.9538,0.9538,0.9529,0.9532,1005.0
1702539900000,0.9533,0.9537,0.9512,0.9514,3971.0
1702539960000,0.9515,0.9518,0.9512,0.9518,1219.0
1702540020000,0.9518,0.9518,0.9513,0.9513,1194.0
1702540080000,0.9515,0.9517,0.9513,0.9517,359.0
1702540140000,0.9516,0.9516,0.9504,0.9508,2197.0
1702540200000,0.9507,0.9523,0.9505,0.9523,7485.0
1702540260000,0.9524,0.9532,0.9518,0.9532,3054.0
1702540320000,0.9531,0.9542,0.9531,0.9542,4823.0
1702540380000,0.9544,0.9551,0.9544,0.9551,4542.0
1702540440000,0.9551,0.9551,0.9536,0.9536,4813.0
1702540500000,0.9535,0.9542,0.9534,0.9539,1557.0
1702540560000,0.9538,0.9544,0.9533,0.9544,1822.0
1702540620000,0.9544,0.9547,0.954,0.954,3194.0
1702540680000,0.9541,0.9547,0.9541,0.9543,551.0
1702540740000,0.9542,0.9547,0.9542,0.9547,580.0
1702540800000,0.9546,0.955,0.9538,0.9544,4746.0
1702540860000,0.9543,0.9547,0.9535,0.9545,1903.0
1702540920000,0.9546,0.9546,0.9538,0.9543,648.0
1702540980000,0.9542,0.9543,0.9541,0.9542,2610.0
1702541040000,0.9541,0.9541,0.9532,0.9532,7231.0
1702541100000,0.9531,0.9531,0.9522,0.9528,5434.0
1702541160000,0.9526,0.953,0.9517,0.9517,5500.0
1702541220000,0.9517,0.9518,0.9505,0.9505,9903.0
1702541280000,0.9505,0.9505,0.9494,0.9497,14314.0
1702541340000,0.9495,0.951,0.9494,0.9509,14411.0
1702541400000,0.9509,0.9539,0.9506,0.9536,18879.0
1702541460000,0.9536,0.955,0.9526,0.9541,15258.0
1702541520000,0.9542,0.9547,0.954,0.9542,2741.0
1702541580000,0.9543,0.9548,0.9537,0.9545,2936.0
1702541640000,0.9546,0.9552,0.9546,0.955,1488.0
1702541700000,0.955,0.9552,0.9545,0.955,3210.0
1702541760000,0.9548,0.9559,0.9547,0.9555,2082.0
1702541820000,0.9556,0.9565,0.9556,0.9564,4215.0
1702541880000,0.9565,0.9572,0.9564,0.9564,3915.0
1702541940000,0.9564,0.9572,0.9562,0.9564,2211.0
1702542000000,0.9566,0.9568,0.9559,0.9561,1839.0
1702542060000,0.9563,0.9565,0.956,0.9563,1768.0
1702542120000,0.9563,0.9566,0.956,0.9565,3064.0
1702542180000,0.9566,0.9566,0.9563,0.9566,2469.0
1702542240000,0.9568,0.9573,0.9568,0.9573,1758.0
1702542300000,0.9573,0.9578,0.9566,0.9569,2262.0
1702542360000,0.957,0.9577,0.9569,0.9571,1218.0
1702542420000,0.9571,0.9575,0.9567,0.9568,688.0
1702542480000,0.9568,0.9574,0.9566,0.9572,3955.0
1702542540000,0.9573,0.9581,0.9573,0.9576,5444.0
1702542600000,0.9575,0.9578,0.957,0.9574,4953.0
1702542660000,0.9573,0.9573,0.9562,0.9562,329.0
1702542720000,0.9564,0.9566,0.9558,0.9562,1353.0
1702542780000,0.9561,0.9561,0.9555,0.9558,2418.0
1702542840000,0.9557,0.9558,0.9554,0.9554,1209.0
1702542900000,0.9553,0.9556,0.9546,0.955,2593.0
1702542960000,0.9553,0.9553,0.9534,0.9544,26271.0
1702543020000,0.9542,0.9553,0.9541,0.9551,8739.0
1702543080000,0.955,0.9551,0.9546,0.9551,612.0
1702543140000,0.9554,0.9559,0.9553,0.9556,1977.0
1702543200000,0.9557,0.9563,0.9553,0.9553,2085.0
1702543260000,0.9552,0.9558,0.9552,0.9553,5809.0
1702543320000,0.9553,0.9555,0.9543,0.9543,4622.0
1702543380000,0.9544,0.9546,0.9537,0.954,1322.0
1702543440000,0.9541,0.9542,0.954,0.9542,638.0
1702543500000,0.9543,0.9546,0.951,0.9522,31905.0
1702543560000,0.9522,0.9522,0.9486,0.9493,23293.0
1702543620000,0.9491,0.9492,0.9485,0.9486,3816.0
1702543680000,0.9485,0.9489,0.947,0.947,22725.0
1702543740000,0.9471,0.9478,0.9465,0.9478,10576.0
1702543800000,0.948,0.9496,0.9477,0.9477,26580.0
1702543860000,0.9476,0.9476,0.9462,0.9462,3640.0
1702543920000,0.9462,0.9478,0.9456,0.9474,11765.0
1702543980000,0.9474,0.9479,0.9458,0.9464,8861.0
1702544040000,0.9464,0.9471,0.9451,0.9463,8485.0
1702544100000,0.9464,0.9472,0.9455,0.9466,9755.0
1702544160000,0.9466,0.9466,0.9452,0.946,1801.0
1702544220000,0.946,0.9468,0.9459,0.9463,1497.0
1702544280000,0.9467,0.9479,0.9465,0.9476,2114.0
1702544340000,0.9474,0.9475,0.9456,0.9464,4907.0
1702544400000,0.9463,0.9464,0.9444,0.9445,6700.0
1702544460000,0.9444,0.9463,0.9438,0.9462,8716.0
1702544520000,0.9458,0.9467,0.9446,0.9466,4136.0
1702544580000,0.9465,0.9475,0.9457,0.946,8119.0
1702544640000,0.9461,0.9482,0.9459,0.9479,6794.0
1702544700000,0.9476,0.9479,0.9471,0.9471,2735.0
1702544760000,0.9472,0.9484,0.9468,0.9484,6097.0
1702544820000,0.9484,0.9484,0.9465,0.9472,8089.0
1702544880000,0.9472,0.9487,0.9472,0.9486,2061.0
1702544940000,0.9485,0.9486,0.9468,0.9475,9470.0
1702545000000,0.9477,0.9481,0.9468,0.9474,4411.0
1702545060000,0.9476,0.9483,0.9476,0.9482,4562.0
1702545120000,0.9483,0.9493,0.9482,0.9484,6161.0
1702545180000,0.9484,0.9484,0.9466,0.9471,3131.0
1702545240000,0.9472,0.9475,0.9469,0.9469,654.0
1702545300000,0.9472,0.9485,0.947,0.9484,5032.0
1702545360000,0.9483,0.949,0.9481,0.949,6476.0
1702545420000,0.9491,0.9491,0.9476,0.9481,2340.0
1702545480000,0.9481,0.9489,0.948,0.9482,1847.0
1702545540000,0.9483,0.9488,0.9477,0.9481,1977.0
1702545600000,0.9481,0.9482,0.9474,0.9482,7366.0
1702545660000,0.9483,0.9489,0.9475,0.9475,2847.0
1702545720000,0.9476,0.9484,0.9472,0.9478,7220.0
1702545780000,0.9478,0.948,0.9476,0.948,2703.0
1702545840000,0.9481,0.9486,0.948,0.9483,1546.0
1702545900000,0.9483,0.9483,0.9479,0.9481,3280.0
1702545960000,0.9481,0.9494,0.9481,0.9493,3903.0
1702546020000,0.9494,0.9501,0.9493,0.9501,3280.0
1702546080000,0.95,0.9504,0.95,0.9501,1920.0
1702546140000,0.95,0.9502,0.9497,0.9497,1388.0
1702546200000,0.9497,0.9498,0.9483,0.9487,2798.0
1702546260000,0.9487,0.9488,0.9482,0.9485,2608.0
1702546320000,0.9484,0.9485,0.9482,0.9484,870.0
1702546380000,0.9483,0.9483,0.9474,0.9476,3705.0
1702546440000,0.9475,0.9481,0.9466,0.9481,10720.0
1702546500000,0.9482,0.9488,0.9476,0.9487,5927.0
1702546560000,0.9488,0.9495,0.9488,0.9495,1630.0
1702546620000,0.9496,0.9498,0.9495,0.9498,1855.0
1702546680000,0.9499,0.9503,0.9498,0.9498,3659.0
1702546740000,0.9498,0.9498,0.9492,0.9496,1384.0
1702546800000,0.9495,0.9497,0.9491,0.9493,3485.0
1702546860000,0.9494,0.9512,0.9494,0.9512,6063.0
1702546920000,0.9511,0.9514,0.9509,0.9509,5228.0
1702546980000,0.9511,0.9519,0.951,0.9519,1148.0
1702547040000,0.9519,0.9521,0.9518,0.9521,2647.0
1702547100000,0.952,0.952,0.9511,0.9515,4333.0
1702547160000,0.9512,0.9512,0.9502,0.9504,2725.0
1702547220000,0.9504,0.9504,0.9494,0.9495,5434.0
1702547280000,0.9498,0.9504,0.9492,0.9504,4353.0
1702547340000,0.9504,0.9515,0.9501,0.9509,9989.0
1702547400000,0.951,0.9513,0.9504,0.9504,610.0
1702547460000,0.9502,0.951,0.9502,0.951,3286.0
1702547520000,0.9511,0.9511,0.9506,0.9507,1232.0
1702547580000,0.9505,0.9513,0.9505,0.951,739.0
1702547640000,0.9511,0.9514,0.951,0.9513,2593.0
1702547700000,0.9512,0.9515,0.9506,0.9508,3686.0
1702547760000,0.9508,0.9517,0.9507,0.9517,3309.0
1702547820000,0.9516,0.9521,0.9516,0.9519,2180.0
1702547880000,0.952,0.9537,0.952,0.9537,15846.0
1702547940000,0.9536,0.9537,0.953,0.9535,6360.0
1702548000000,0.9533,0.9535,0.9527,0.9528,6033.0
1702548060000,0.9528,0.9534,0.9525,0.9533,5797.0
1702548120000,0.9533,0.9534,0.953,0.9534,1816.0
1702548180000,0.9533,0.9536,0.9526,0.9528,5115.0
1702548240000,0.9525,0.9538,0.9525,0.9538,1792.0
1702548300000,0.9539,0.9547,0.9539,0.9542,3384.0
1702548360000,0.9545,0.9551,0.9545,0.9548,7195.0
1702548420000,0.9549,0.9551,0.9529,0.9529,9208.0
1702548480000,0.953,0.9538,0.9524,0.9538,2649.0
1702548540000,0.9537,0.9539,0.9531,0.9533,8858.0
1702548600000,0.9534,0.9537,0.9529,0.953,3316.0
1702548660000,0.953,0.9532,0.9523,0.953,4252.0
1702548720000,0.953,0.9533,0.9528,0.9533,3567.0
1702548780000,0.9534,0.9537,0.9532,0.9535,2824.0
1702548840000,0.9535,0.9536,0.9532,0.9534,1542.0
1702548900000,0.9534,0.9539,0.9528,0.9529,4629.0
1702548960000,0.9528,0.9535,0.9528,0.9532,3488.0
1702549020000,0.9534,0.9545,0.9531,0.9543,3660.0
1702549080000,0.9542,0.9544,0.9536,0.9539,2515.0
1702549140000,0.9539,0.9539,0.9536,0.9536,1729.0
1702549200000,0.9536,0.9539,0.9534,0.9539,3855.0
1702549260000,0.954,0.9546,0.9533,0.9533,4456.0
1702549320000,0.9535,0.9551,0.953,0.9551,5751.0
1702549380000,0.9551,0.9556,0.9549,0.9556,14908.0
1702549440000,0.9556,0.9556,0.9552,0.9555,1124.0
1702549500000,0.9553,0.9562,0.9553,0.9562,4274.0
1702549560000,0.9563,0.9566,0.9558,0.9565,1450.0
1702549620000,0.9566,0.9567,0.9556,0.9558,6794.0
1702549680000,0.9559,0.9565,0.9554,0.9563,10890.0
1702549740000,0.9561,0.9565,0.9561,0.9565,2213.0
1702549800000,0.9564,0.9567,0.9561,0.9561,3794.0
1702549860000,0.9564,0.9569,0.9564,0.9569,584.0
1702549920000,0.9569,0.9572,0.9558,0.9561,6723.0
1702549980000,0.9562,0.9564,0.9545,0.9548,5375.0
1702550040000,0.9548,0.9553,0.9548,0.9551,1982.0
1702550100000,0.9552,0.9556,0.955,0.9556,4293.0
1702550160000,0.9555,0.9558,0.9555,0.9557,1957.0
1702550220000,0.9557,0.9561,0.9552,0.956,4846.0
1702550280000,0.9559,0.9566,0.9559,0.9566,2233.0
1702550340000,0.9566,0.9571,0.9565,0.9567,2501.0
1702550400000,0.9566,0.9572,0.9563,0.9568,2227.0
1702550460000,0.9568,0.9575,0.9567,0.9571,4354.0
1702550520000,0.9569,0.9571,0.9567,0.9571,1064.0
1702550580000,0.9569,0.9577,0.9567,0.9575,6077.0
1702550640000,0.9574,0.9577,0.9571,0.9575,5037.0
1702550700000,0.9575,0.9583,0.957,0.958,2583.0
1702550760000,0.9581,0.9584,0.9575,0.9575,7448.0
1702550820000,0.9575,0.9581,0.9572,0.9578,6667.0
1702550880000,0.9578,0.9585,0.9576,0.9579,5717.0
1702550940000,0.9579,0.9581,0.9574,0.9574,740.0
1702551000000,0.9575,0.9582,0.9575,0.9578,2472.0
1702551060000,0.958,0.9581,0.9577,0.9579,991.0
1702551120000,0.958,0.9585,0.9579,0.9585,1105.0
1702551180000,0.9584,0.9591,0.9582,0.9591,5207.0
1702551240000,0.9592,0.9598,0.9591,0.9596,4723.0
1702551300000,0.9598,0.9609,0.9598,0.96,8045.0
1702551360000,0.9599,0.9607,0.9599,0.96,2007.0
1702551420000,0.96,0.96,0.9591,0.9596,4621.0
1702551480000,0.9596,0.9601,0.9579,0.9586,21927.0
1702551540000,0.9587,0.9591,0.9582,0.9591,2838.0
1702551600000,0.9591,0.9603,0.9588,0.9602,10747.0
1702551660000,0.9602,0.9609,0.9596,0.9605,5578.0
1702551720000,0.9606,0.9606,0.9594,0.9594,1786.0
1702551780000,0.9595,0.96,0.9591,0.9597,6512.0
1702551840000,0.9597,0.9601,0.9595,0.9596,2638.0
1702551900000,0.9596,0.9601,0.9587,0.9597,5681.0
1702551960000,0.9596,0.961,0.9596,0.961,15281.0
1702552020000,0.9607,0.961,0.9604,0.9605,4391.0
1702552080000,0.9606,0.9608,0.9595,0.9602,6730.0
1702552140000,0.96,0.9601,0.959,0.9592,7810.0
1702552200000,0.9591,0.9591,0.9576,0.9581,9030.0
1702552260000,0.9581,0.9586,0.9576,0.9586,2489.0
1702552320000,0.9587,0.9605,0.9587,0.9603,7668.0
1702552380000,0.9602,0.9616,0.9602,0.9611,5033.0
1702552440000,0.9611,0.9615,0.961,0.9613,3528.0
1702552500000,0.9613,0.9615,0.9608,0.961,6264.0
1702552560000,0.9611,0.9616,0.9611,0.9615,3356.0
1702552620000,0.9614,0.9617,0.9611,0.9616,10299.0
1702552680000,0.9615,0.9617,0.961,0.9613,5536.0
1702552740000,0.9614,0.9615,0.9603,0.9603,3910.0
1702552800000,0.9606,0.9609,0.9597,0.9608,4002.0
1702552860000,0.9609,0.9613,0.9605,0.9608,7518.0
1702552920000,0.9608,0.9626,0.9608,0.9624,26764.0
1702552980000,0.9625,0.9626,0.9623,0.9624,9529.0
1702553040000,0.9624,0.9625,0.9618,0.9622,13805.0
1702553100000,0.9623,0.9625,0.9618,0.9622,9529.0
1702553160000,0.9621,0.9626,0.9617,0.9625,56457.0
1702553220000,0.9625,0.9646,0.9625,0.9645,152169.0
1702553280000,0.9645,0.9651,0.9644,0.9648,8706.0
1702553340000,0.9648,0.9648,0.964,0.9641,6499.0
1702553400000,0.9641,0.9645,0.9631,0.9632,5179.0
1702553460000,0.9632,0.9645,0.9632,0.9642,6726.0
1702553520000,0.9642,0.9647,0.9633,0.9645,7123.0
1702553580000,0.9645,0.9646,0.964,0.9642,2143.0
1702553640000,0.964,0.9647,0.9637,0.9647,4593.0
1702553700000,0.9647,0.966,0.9645,0.9657,10046.0
1702553760000,0.9657,0.9662,0.9657,0.9661,4057.0
1702553820000,0.9661,0.9662,0.9638,0.9642,9367.0
1702553880000,0.9642,0.9654,0.9638,0.9647,10643.0
1702553940000,0.9648,0.9651,0.9645,0.965,4494.0
1702554000000,0.9649,0.9649,0.964,0.9645,1733.0
1702554060000,0.9646,0.9646,0.9634,0.9635,4402.0
1702554120000,0.9634,0.9639,0.9634,0.9635,3549.0
1702554180000,0.9636,0.9642,0.9635,0.9636,2339.0
1702554240000,0.9635,0.9637,0.9632,0.9634,1372.0
1702554300000,0.9633,0.9641,0.9619,0.9641,63894.0
1702554360000,0.9643,0.9653,0.9643,0.9647,4825.0
1702554420000,0.9646,0.9652,0.9644,0.9652,4180.0
1702554480000,0.9653,0.9663,0.965,0.9661,13047.0
1702554540000,0.966,0.9667,0.966,0.9665,4505.0
1702554600000,0.9665,0.9675,0.9664,0.9672,15178.0
1702554660000,0.9672,0.9674,0.967,0.967,7437.0
1702554720000,0.967,0.9674,0.967,0.9674,2177.0
1702554780000,0.9674,0.9682,0.9672,0.968,17124.0
1702554840000,0.968,0.9682,0.9672,0.9676,3687.0
1702554900000,0.9677,0.9679,0.9666,0.9675,8796.0
1702554960000,0.9673,0.9673,0.9656,0.9661,5084.0
1702555020000,0.9662,0.967,0.966,0.967,2300.0
1702555080000,0.9669,0.9689,0.9667,0.9681,11562.0
1702555140000,0.9684,0.9688,0.9677,0.9679,5526.0
1702555200000,0.9676,0.9676,0.9661,0.9674,15605.0
1702555260000,0.9674,0.9677,0.9663,0.9673,16195.0
1702555320000,0.9674,0.9678,0.9667,0.9677,3243.0
1702555380000,0.9674,0.9679,0.9673,0.9677,1539.0
1702555440000,0.9676,0.968,0.9667,0.9674,6904.0
1702555500000,0.9672,0.9672,0.9646,0.9649,18764.0
1702555560000,0.9648,0.9651,0.9632,0.9634,20086.0
1702555620000,0.9634,0.9635,0.9616,0.9616,17974.0
1702555680000,0.9617,0.9625,0.9607,0.9611,14526.0
1702555740000,0.9612,0.9619,0.9612,0.9616,7685.0
1702555800000,0.9617,0.9618,0.9593,0.9598,39956.0
1702555860000,0.9597,0.9607,0.9597,0.9605,1837.0
1702555920000,0.9609,0.9611,0.9601,0.9601,6478.0
1702555980000,0.9603,0.9608,0.9599,0.9603,5168.0
1702556040000,0.9602,0.9602,0.9592,0.9601,2433.0
1702556100000,0.9599,0.96,0.9579,0.9579,5894.0
1702556160000,0.9578,0.9579,0.9565,0.9576,15002.0
1702556220000,0.9578,0.9609,0.9578,0.9597,7447.0
1702556280000,0.9597,0.9609,0.9597,0.9603,2107.0
1702556340000,0.9603,0.9603,0.9589,0.9589,5320.0
1702556400000,0.959,0.959,0.9568,0.9568,6077.0
1702556460000,0.9567,0.9582,0.9567,0.9576,10959.0
1702556520000,0.9576,0.9608,0.9574,0.9608,20108.0
1702556580000,0.9605,0.9606,0.9595,0.9604,22320.0
1702556640000,0.9605,0.9613,0.9602,0.9602,8573.0
1702556700000,0.9602,0.9607,0.9591,0.9598,8423.0
1702556760000,0.9598,0.9607,0.9598,0.9603,6893.0
1702556820000,0.9602,0.9602,0.9592,0.9593,2453.0
1702556880000,0.9591,0.9591,0.9584,0.9584,1542.0
1702556940000,0.9584,0.9588,0.9579,0.9588,8074.0
1702557000000,0.9587,0.9605,0.9586,0.9603,3036.0
1702557060000,0.9603,0.9608,0.9602,0.9608,4625.0
1702557120000,0.9611,0.9612,0.9602,0.9611,9385.0
1702557180000,0.961,0.9611,0.9604,0.9611,1953.0
1702557240000,0.9611,0.9611,0.9604,0.9604,695.0
1702557300000,0.9604,0.9612,0.9604,0.9612,3950.0
1702557360000,0.961,0.9612,0.9601,0.9608,4881.0
1702557420000,0.9608,0.9609,0.96,0.9607,2083.0
1702557480000,0.9607,0.961,0.9605,0.9609,1504.0
1702557540000,0.9609,0.9615,0.9606,0.9615,5924.0
1702557600000,0.9614,0.9614,0.9612,0.9613,146.0
1702557660000,0.9612,0.9612,0.9605,0.9607,5844.0
1702557720000,0.9607,0.9615,0.9606,0.9613,7882.0
1702557780000,0.9613,0.9613,0.9611,0.9611,1578.0
1702557840000,0.9611,0.9611,0.9608,0.9608,4677.0
1702557900000,0.9606,0.9606,0.9604,0.9606,872.0
1702557960000,0.9606,0.961,0.9597,0.9608,4310.0
1702558020000,0.9607,0.9621,0.9599,0.9621,6272.0
1702558080000,0.9624,0.963,0.9621,0.9624,6913.0
1702558140000,0.9623,0.9623,0.9608,0.9611,4469.0
1702558200000,0.9612,0.9615,0.9599,0.9601,8647.0
1702558260000,0.9601,0.9601,0.9588,0.9588,2719.0
1702558320000,0.9589,0.9591,0.9576,0.9576,8904.0
1702558380000,0.9575,0.9578,0.957,0.9578,6380.0
1702558440000,0.958,0.9584,0.9576,0.9583,5916.0
1702558500000,0.9585,0.9585,0.958,0.958,2248.0
1702558560000,0.9579,0.9585,0.9573,0.9576,2799.0
1702558620000,0.9572,0.9583,0.9572,0.9583,1122.0
1702558680000,0.9581,0.9581,0.9566,0.9567,8471.0
1702558740000,0.9566,0.9573,0.9565,0.9572,4363.0
1702558800000,0.957,0.9575,0.9568,0.9568,12081.0
1702558860000,0.9568,0.9568,0.9555,0.9558,7819.0
1702558920000,0.9563,0.9564,0.955,0.9551,7762.0
1702558980000,0.955,0.9551,0.9545,0.9546,1627.0
1702559040000,0.9545,0.9549,0.9533,0.9543,24673.0
1702559100000,0.9542,0.9577,0.9524,0.9524,75791.0
1702559160000,0.9524,0.9531,0.9504,0.9524,45847.0
1702559220000,0.9523,0.9523,0.9511,0.9511,9631.0
1702559280000,0.951,0.9515,0.9488,0.95,25344.0
1702559340000,0.9499,0.9505,0.9487,0.9489,8713.0
1702559400000,0.9487,0.9499,0.9467,0.9499,25366.0
1702559460000,0.9498,0.9505,0.9483,0.9505,11646.0
1702559520000,0.9506,0.9512,0.9497,0.9508,16330.0
1702559580000,0.9509,0.9509,0.9492,0.9492,9373.0
1702559640000,0.9495,0.9496,0.945,0.9451,25500.0
1702559700000,0.945,0.9518,0.944,0.9509,60320.0
1702559760000,0.951,0.9517,0.9497,0.9509,8384.0
1702559820000,0.9509,0.9524,0.9508,0.9516,8739.0
1702559880000,0.9513,0.9518,0.9491,0.9513,7583.0
1702559940000,0.9512,0.9512,0.9492,0.9499,7699.0
1702560000000,0.9499,0.9504,0.9498,0.9502,1026.0
1702560060000,0.9505,0.9512,0.9487,0.9489,9881.0
1702560120000,0.9487,0.9496,0.9483,0.9488,4745.0
1702560180000,0.9487,0.9489,0.9478,0.9489,5117.0
1702560240000,0.9489,0.9494,0.9485,0.9489,5371.0
1702560300000,0.949,0.9498,0.9481,0.9483,7530.0
1702560360000,0.9484,0.9484,0.9472,0.9472,6269.0
1702560420000,0.9481,0.9485,0.9463,0.9466,16669.0
1702560480000,0.9464,0.9472,0.939,0.9404,72019.0
1702560540000,0.9406,0.9428,0.928,0.9354,308741.0
1702560600000,0.9356,0.9397,0.9068,0.9286,513212.0
1702560660000,0.9287,0.9307,0.9115,0.92,349526.0
1702560720000,0.9202,0.9268,0.9182,0.9248,171154.0
1702560780000,0.9247,0.9282,0.9247,0.926,48018.0
1702560840000,0.9267,0.9267,0.9226,0.9257,51346.0
1702560900000,0.9257,0.9302,0.9239,0.9296,44963.0
1702560960000,0.9297,0.934,0.9297,0.9332,53567.0
1702561020000,0.9335,0.9371,0.9334,0.937,26710.0
1702561080000,0.9366,0.9372,0.9339,0.935,19789.0
1702561140000,0.935,0.9369,0.9332,0.9361,18811.0
1702561200000,0.9365,0.9366,0.9343,0.9345,30498.0
1702561260000,0.9345,0.9403,0.9342,0.9397,26583.0
1702561320000,0.9397,0.9415,0.9395,0.9401,21636.0
1702561380000,0.9401,0.9404,0.9378,0.9384,11510.0
1702561440000,0.9389,0.9411,0.9379,0.9406,10544.0
1702561500000,0.9407,0.9434,0.9393,0.9395,33041.0
1702561560000,0.9397,0.9417,0.9389,0.9397,20208.0
1702561620000,0.9395,0.9418,0.9393,0.9404,15181.0
1702561680000,0.9401,0.9414,0.9396,0.9405,20932.0
1702561740000,0.9404,0.9411,0.9392,0.9399,10334.0
1702561800000,0.9399,0.9422,0.9388,0.94,17374.0
1702561860000,0.94,0.9446,0.9395,0.9445,20514.0
1702561920000,0.9445,0.9463,0.9427,0.9448,26827.0
1702561980000,0.9451,0.9489,0.945,0.9489,20343.0
1702562040000,0.9487,0.9492,0.947,0.9473,15196.0
1702562100000,0.9476,0.9485,0.9457,0.9476,14171.0
1702562160000,0.9476,0.9494,0.9472,0.9494,10070.0
1702562220000,0.9491,0.9497,0.9481,0.9484,7810.0
1702562280000,0.9481,0.9488,0.9475,0.9484,6103.0
1702562340000,0.9485,0.9492,0.9478,0.9489,11736.0
1702562400000,0.9488,0.9488,0.945,0.946,24706.0
1702562460000,0.946,0.9464,0.9435,0.9447,15581.0
1702562520000,0.9445,0.9454,0.9435,0.9439,4050.0
1702562580000,0.9436,0.9437,0.9405,0.9413,18329.0
1702562640000,0.9417,0.9442,0.9405,0.9436,10210.0
1702562700000,0.943,0.9451,0.9416,0.9449,9841.0
1702562760000,0.9448,0.9448,0.9421,0.9433,5424.0
1702562820000,0.9435,0.9439,0.9423,0.9423,18152.0
1702562880000,0.9426,0.9454,0.9426,0.9448,16286.0
1702562940000,0.945,0.946,0.9426,0.9427,30664.0
1702563000000,0.9429,0.9451,0.9429,0.9447,8093.0
1702563060000,0.9448,0.945,0.944,0.945,2858.0
1702563120000,0.9447,0.9447,0.9435,0.9438,622.0
1702563180000,0.9437,0.9437,0.9418,0.9418,9214.0
1702563240000,0.9419,0.9428,0.9409,0.9425,8704.0
1702563300000,0.9426,0.9427,0.9393,0.9419,15187.0
1702563360000,0.9418,0.9452,0.9414,0.944,12440.0
1702563420000,0.9434,0.9469,0.9423,0.9468,6572.0
1702563480000,0.9471,0.9479,0.9464,0.9475,4978.0
1702563540000,0.9476,0.9496,0.9474,0.9493,14697.0
1702563600000,0.9492,0.951,0.9481,0.9509,10195.0
1702563660000,0.9505,0.9508,0.9499,0.9502,3961.0
1702563720000,0.9504,0.9507,0.9497,0.95,3985.0
1702563780000,0.9503,0.9507,0.9496,0.9501,4296.0
1702563840000,0.95,0.9506,0.9497,0.9498,4539.0
1702563900000,0.95,0.9513,0.9497,0.9509,11384.0
1702563960000,0.951,0.9517,0.95,0.9516,3519.0
1702564020000,0.9517,0.9537,0.9517,0.9537,20306.0
1702564080000,0.9538,0.9544,0.9536,0.954,4515.0
1702564140000,0.9539,0.9542,0.9522,0.9524,19989.0
1702564200000,0.9524,0.9537,0.952,0.9532,8072.0
1702564260000,0.9529,0.9558,0.9527,0.9557,12001.0
1702564320000,0.9558,0.956,0.9537,0.955,12396.0
1702564380000,0.9549,0.9551,0.9546,0.9548,1167.0
1702564440000,0.9547,0.9566,0.9544,0.9565,6643.0
1702564500000,0.9564,0.9564,0.9552,0.9552,3673.0
1702564560000,0.9549,0.9554,0.9549,0.955,1200.0
1702564620000,0.955,0.9553,0.9509,0.952,13109.0
1702564680000,0.9519,0.9522,0.9511,0.9512,5135.0
1702564740000,0.9511,0.9512,0.9502,0.9503,2110.0
1702564800000,0.9505,0.9516,0.9501,0.9501,7455.0
1702564860000,0.9501,0.9501,0.9487,0.9498,7775.0
1702564920000,0.9497,0.9497,0.9474,0.9478,2666.0
1702564980000,0.9479,0.9484,0.9474,0.9478,3468.0
1702565040000,0.9476,0.9483,0.9466,0.9479,12060.0
1702565100000,0.9481,0.9512,0.9469,0.9505,10887.0
1702565160000,0.9505,0.9505,0.9494,0.9502,6134.0
1702565220000,0.9501,0.9506,0.9483,0.9487,5421.0
1702565280000,0.9487,0.9492,0.9483,0.9483,1377.0
1702565340000,0.9485,0.9488,0.9467,0.9471,8082.0
1702565400000,0.9472,0.9488,0.947,0.9485,3691.0
1702565460000,0.9488,0.9488,0.9467,0.9471,3300.0
1702565520000,0.9469,0.9483,0.9468,0.9479,856.0
1702565580000,0.948,0.949,0.948,0.949,3211.0
1702565640000,0.949,0.951,0.949,0.9501,4961.0
1702565700000,0.9503,0.9507,0.949,0.9506,5906.0
1702565760000,0.9508,0.9515,0.9506,0.9512,1422.0
1702565820000,0.951,0.9511,0.9501,0.9504,2114.0
1702565880000,0.9502,0.9502,0.9483,0.9489,3477.0
1702565940000,0.949,0.9506,0.9484,0.9493,23610.0
1702566000000,0.9493,0.9499,0.9484,0.9497,9330.0
1702566060000,0.9498,0.9498,0.9471,0.9488,7983.0
1702566120000,0.9488,0.95,0.9487,0.95,6753.0
1702566180000,0.9494,0.9507,0.9494,0.9507,3577.0
1702566240000,0.9507,0.9514,0.9507,0.9508,1731.0
1702566300000,0.9508,0.9519,0.9502,0.9518,5580.0
1702566360000,0.952,0.9532,0.9512,0.9515,3733.0
1702566420000,0.9514,0.954,0.9514,0.954,3181.0
1702566480000,0.9539,0.9547,0.9526,0.9534,14279.0
1702566540000,0.9531,0.9534,0.9525,0.9528,1980.0
1702566600000,0.9527,0.9532,0.9518,0.9518,952.0
1702566660000,0.9518,0.9518,0.9505,0.9514,2659.0
1702566720000,0.9513,0.9513,0.9495,0.9495,1310.0
1702566780000,0.9498,0.9503,0.9492,0.95,3963.0
1702566840000,0.9502,0.9513,0.9502,0.9509,1780.0
1702566900000,0.951,0.9525,0.9506,0.9525,4055.0
1702566960000,0.9522,0.9522,0.9502,0.9504,1160.0
1702567020000,0.9505,0.9506,0.9486,0.9497,8026.0
1702567080000,0.9499,0.9504,0.9497,0.9502,1588.0
1702567140000,0.9502,0.9504,0.9498,0.9503,1694.0
1702567200000,0.9504,0.9516,0.9504,0.9516,5562.0
1702567260000,0.9518,0.9535,0.951,0.9521,14885.0
1702567320000,0.9518,0.9522,0.9503,0.951,8997.0
1702567380000,0.9509,0.9516,0.9507,0.9515,6598.0
1702567440000,0.9513,0.9517,0.9507,0.9516,4957.0
1702567500000,0.9515,0.9516,0.9506,0.9514,7316.0
1702567560000,0.9517,0.9527,0.9517,0.9527,9473.0
1702567620000,0.9529,0.9529,0.952,0.9524,6436.0
1702567680000,0.9525,0.9525,0.9487,0.9511,24333.0
1702567740000,0.951,0.9516,0.9487,0.9508,10847.0
1702567800000,0.9511,0.9533,0.9508,0.953,7323.0
1702567860000,0.953,0.9544,0.953,0.9542,5262.0
1702567920000,0.9542,0.955,0.954,0.9547,3838.0
1702567980000,0.955,0.9553,0.9544,0.9547,3996.0
1702568040000,0.955,0.9564,0.9544,0.9549,14218.0
1702568100000,0.955,0.9555,0.9539,0.9542,6630.0
1702568160000,0.9542,0.9554,0.9542,0.9552,3866.0
1702568220000,0.9552,0.9553,0.9545,0.9551,993.0
1702568280000,0.955,0.955,0.9533,0.9537,4164.0
1702568340000,0.9537,0.9546,0.9526,0.9528,11268.0
1702568400000,0.9528,0.9556,0.9528,0.9556,5490.0
1702568460000,0.9556,0.9564,0.9542,0.9551,15175.0
1702568520000,0.9554,0.9571,0.9546,0.9571,12053.0
1702568580000,0.9572,0.9588,0.9568,0.9578,11999.0
1702568640000,0.958,0.9604,0.958,0.9603,13344.0
1702568700000,0.9604,0.9616,0.9588,0.9611,24858.0
1702568760000,0.9613,0.9616,0.9583,0.9583,20119.0
1702568820000,0.9584,0.9592,0.9577,0.958,11114.0
1702568880000,0.9579,0.9592,0.9574,0.9591,3479.0
1702568940000,0.9592,0.9603,0.9586,0.9603,8949.0
1702569000000,0.9604,0.9622,0.9598,0.9617,12384.0
1702569060000,0.962,0.9639,0.9615,0.9622,19258.0
1702569120000,0.9626,0.9652,0.962,0.9652,10964.0
1702569180000,0.9653,0.9662,0.9644,0.9662,27564.0
1702569240000,0.966,0.966,0.9646,0.9649,6806.0
1702569300000,0.965,0.9716,0.9627,0.9687,101128.0
1702569360000,0.9687,0.9689,0.9664,0.9672,26594.0
1702569420000,0.9671,0.9685,0.9664,0.9682,17284.0
1702569480000,0.9682,0.9702,0.9673,0.969,32447.0
1702569540000,0.9693,0.9693,0.9668,0.9672,20110.0
1702569600000,0.9674,0.9742,0.9664,0.9729,61612.0
1702569660000,0.973,0.9742,0.9706,0.9742,54548.0
1702569720000,0.9743,0.9783,0.973,0.9764,74909.0
1702569780000,0.9761,0.9796,0.9726,0.9778,63676.0
1702569840000,0.9778,0.981,0.9775,0.9797,73558.0
1702569900000,0.9796,0.9859,0.9794,0.9852,147135.0
1702569960000,0.9849,0.993,0.9846,0.9849,265883.0
1702570020000,0.9854,0.9869,0.9792,0.9793,149714.0
1702570080000,0.979,0.9836,0.979,0.9809,120263.0
1702570140000,0.9807,0.9808,0.9777,0.9784,47978.0
1702570200000,0.9786,0.9787,0.9741,0.9747,120894.0
1702570260000,0.9746,0.9763,0.9727,0.9763,69321.0
1702570320000,0.9762,0.9762,0.9734,0.9746,48936.0
1702570380000,0.9745,0.9753,0.9711,0.9711,65602.0
1702570440000,0.9713,0.9713,0.9676,0.9689,81095.0
1702570500000,0.969,0.9736,0.9676,0.9702,65620.0
1702570560000,0.9701,0.9741,0.9696,0.9715,59698.0
1702570620000,0.9718,0.9726,0.9692,0.97,25648.0
1702570680000,0.9699,0.9699,0.9651,0.967,39042.0
1702570740000,0.9669,0.9688,0.9666,0.9688,6990.0
1702570800000,0.969,0.9701,0.9673,0.9688,25441.0
1702570860000,0.9688,0.9691,0.9655,0.9656,21096.0
1702570920000,0.9661,0.9661,0.963,0.9656,36584.0
1702570980000,0.9653,0.9655,0.9614,0.9623,31621.0
1702571040000,0.9623,0.9636,0.9618,0.9635,15290.0
1702571100000,0.9635,0.9635,0.9613,0.9624,12377.0
1702571160000,0.9625,0.9661,0.9622,0.9639,31687.0
1702571220000,0.9638,0.9638,0.9604,0.9606,25019.0
1702571280000,0.9606,0.9609,0.959,0.959,33171.0
1702571340000,0.9591,0.9616,0.9591,0.9616,26134.0
1702571400000,0.9615,0.9626,0.959,0.9591,56532.0
1702571460000,0.9591,0.9621,0.9591,0.9621,20787.0
1702571520000,0.9621,0.9634,0.9617,0.9624,19799.0
1702571580000,0.9623,0.9651,0.9623,0.9632,17827.0
1702571640000,0.9633,0.9644,0.9633,0.9642,5244.0
1702571700000,0.9641,0.9659,0.964,0.9654,11023.0
1702571760000,0.9652,0.9656,0.9639,0.9639,13421.0
1702571820000,0.9638,0.9642,0.9626,0.9641,13069.0
1702571880000,0.9642,0.9657,0.9638,0.9642,17417.0
1702571940000,0.9642,0.9647,0.9641,0.9644,4376.0
1702572000000,0.9644,0.9644,0.9632,0.9632,9839.0
1702572060000,0.963,0.9635,0.9618,0.9627,2751.0
1702572120000,0.9631,0.9635,0.9626,0.9634,8686.0
1702572180000,0.9633,0.9644,0.9631,0.9643,4458.0
1702572240000,0.9643,0.9643,0.9627,0.9641,5337.0
1702572300000,0.9641,0.9641,0.9626,0.9627,1838.0
1702572360000,0.9624,0.9635,0.9619,0.9628,3559.0
1702572420000,0.9633,0.9645,0.9633,0.9641,17748.0
1702572480000,0.9641,0.9641,0.9631,0.9631,4289.0
1702572540000,0.9632,0.9637,0.9624,0.9625,10264.0
1702572600000,0.9623,0.9632,0.9619,0.9632,6226.0
1702572660000,0.9634,0.9641,0.9623,0.9623,8472.0
1702572720000,0.9624,0.9628,0.9623,0.9623,711.0
1702572780000,0.9626,0.963,0.9621,0.9626,9328.0
1702572840000,0.9627,0.9643,0.9627,0.964,8982.0
1702572900000,0.9639,0.9647,0.9635,0.9635,10717.0
1702572960000,0.9638,0.9638,0.9631,0.9631,3476.0
1702573020000,0.9634,0.9639,0.9632,0.9633,6496.0
1702573080000,0.9633,0.9633,0.9629,0.963,2047.0
1702573140000,0.9631,0.9631,0.9626,0.9628,1493.0
1702573200000,0.963,0.9635,0.9626,0.9629,6896.0
1702573260000,0.9629,0.963,0.9622,0.9625,5208.0
1702573320000,0.9631,0.9641,0.9629,0.9629,3840.0
1702573380000,0.9629,0.9648,0.9623,0.9635,18679.0
1702573440000,0.9635,0.9652,0.9634,0.9634,11286.0
1702573500000,0.9634,0.9642,0.9626,0.9627,7572.0
1702573560000,0.9625,0.9643,0.9625,0.9643,7145.0
1702573620000,0.9644,0.9649,0.964,0.9642,4834.0
1702573680000,0.9644,0.966,0.9642,0.9653,8021.0
1702573740000,0.9657,0.9666,0.9655,0.9656,6815.0
1702573800000,0.9658,0.9658,0.9644,0.9653,4679.0
1702573860000,0.9655,0.9661,0.9653,0.9657,3479.0
1702573920000,0.9659,0.9666,0.9659,0.966,2597.0
1702573980000,0.966,0.9667,0.9656,0.9663,9327.0
1702574040000,0.9667,0.9671,0.9656,0.9662,6557.0
1702574100000,0.966,0.9662,0.9656,0.9657,5183.0
1702574160000,0.9656,0.9656,0.9638,0.9638,6084.0
1702574220000,0.9636,0.964,0.9632,0.9632,3457.0
1702574280000,0.9632,0.9633,0.9622,0.9626,7189.0
1702574340000,0.9626,0.9638,0.9622,0.9638,6209.0
1702574400000,0.9637,0.9647,0.9632,0.9632,6146.0
1702574460000,0.9633,0.9644,0.9633,0.9643,3392.0
1702574520000,0.9642,0.9648,0.963,0.963,4459.0
1702574580000,0.9632,0.9636,0.9624,0.9625,2468.0
1702574640000,0.9624,0.9633,0.9617,0.9633,4874.0
1702574700000,0.9634,0.9635,0.9629,0.9633,1756.0
1702574760000,0.9632,0.9633,0.9617,0.9621,3181.0
1702574820000,0.9622,0.9637,0.9622,0.9633,20421.0
1702574880000,0.9633,0.9638,0.9631,0.9637,1472.0
1702574940000,0.9635,0.9656,0.9635,0.9647,7729.0
1702575000000,0.9647,0.965,0.9626,0.9626,9603.0
1702575060000,0.9626,0.9683,0.9626,0.9662,44648.0
1702575120000,0.9664,0.9675,0.9637,0.9641,15071.0
1702575180000,0.964,0.9661,0.9635,0.9653,5017.0
1702575240000,0.9652,0.9659,0.9648,0.9653,10917.0
1702575300000,0.9654,0.9656,0.9629,0.9632,9427.0
1702575360000,0.9635,0.966,0.9635,0.9652,11869.0
1702575420000,0.965,0.9652,0.9642,0.9642,4092.0
1702575480000,0.9643,0.9663,0.9642,0.9656,13435.0
1702575540000,0.9655,0.9657,0.9643,0.9648,3311.0
1702575600000,0.965,0.9652,0.9632,0.9642,12065.0
1702575660000,0.9644,0.966,0.9643,0.9643,5953.0
1702575720000,0.9645,0.9651,0.9637,0.964,4808.0
1702575780000,0.9638,0.9654,0.963,0.9643,5600.0
1702575840000,0.9642,0.965,0.9626,0.9647,9730.0
1702575900000,0.9646,0.9649,0.9634,0.9644,3854.0
1702575960000,0.9642,0.965,0.9639,0.9639,6334.0
1702576020000,0.9641,0.966,0.9641,0.9643,18907.0
1702576080000,0.9642,0.9664,0.9632,0.9649,60267.0
1702576140000,0.9647,0.9647,0.962,0.963,22233.0
1702576200000,0.9629,0.963,0.9617,0.9622,4719.0
1702576260000,0.962,0.963,0.962,0.9622,7454.0
1702576320000,0.9619,0.9627,0.9616,0.9624,7867.0
1702576380000,0.9621,0.9622,0.9616,0.9622,420.0
1702576440000,0.962,0.9623,0.9611,0.9611,8882.0
1702576500000,0.9613,0.962,0.9595,0.9605,22717.0
1702576560000,0.9604,0.9617,0.9602,0.9614,14318.0
1702576620000,0.9614,0.9626,0.961,0.9626,5957.0
1702576680000,0.9624,0.9627,0.962,0.9625,1661.0
1702576740000,0.9622,0.9632,0.9619,0.9626,4458.0
1702576800000,0.9627,0.963,0.9614,0.963,9265.0
1702576860000,0.9627,0.9646,0.9627,0.9637,7236.0
1702576920000,0.9639,0.9643,0.9632,0.9638,3876.0
1702576980000,0.964,0.9648,0.964,0.9648,4860.0
1702577040000,0.9649,0.9651,0.9646,0.9646,9478.0
1702577100000,0.9645,0.9649,0.9641,0.9648,16971.0
1702577160000,0.9649,0.9654,0.9647,0.9649,7923.0
1702577220000,0.9649,0.9649,0.9633,0.9633,29531.0
1702577280000,0.9635,0.9638,0.9614,0.9624,12339.0
1702577340000,0.9626,0.9631,0.9626,0.963,5116.0
1702577400000,0.9633,0.9653,0.9633,0.9652,22487.0
1702577460000,0.9651,0.9652,0.9631,0.9631,5239.0
1702577520000,0.963,0.9635,0.962,0.962,22997.0
1702577580000,0.9621,0.9627,0.962,0.9626,6933.0
1702577640000,0.9627,0.9628,0.9623,0.9628,3944.0
1702577700000,0.9627,0.9631,0.9624,0.963,3757.0
1702577760000,0.963,0.9632,0.9621,0.9624,4308.0
1702577820000,0.9623,0.9625,0.961,0.962,11521.0
1702577880000,0.962,0.9633,0.9618,0.9623,8744.0
1702577940000,0.9623,0.9634,0.9623,0.9628,3464.0
1702578000000,0.9628,0.964,0.9628,0.964,4558.0
1702578060000,0.964,0.9646,0.964,0.9646,2338.0
1702578120000,0.9646,0.9651,0.9643,0.965,3781.0
1702578180000,0.9652,0.9655,0.9639,0.9641,3930.0
1702578240000,0.9641,0.9643,0.9629,0.963,1962.0
1702578300000,0.9631,0.9632,0.9619,0.9619,6910.0
1702578360000,0.962,0.963,0.9617,0.963,3790.0
1702578420000,0.9629,0.9629,0.961,0.961,6187.0
1702578480000,0.961,0.961,0.9599,0.9602,8085.0
1702578540000,0.9602,0.9604,0.9591,0.9599,22605.0
1702578600000,0.9598,0.9601,0.9591,0.9601,5141.0
1702578660000,0.9601,0.9602,0.9594,0.9599,2848.0
1702578720000,0.9599,0.9618,0.9595,0.9617,7246.0
1702578780000,0.9617,0.9631,0.9617,0.9622,10377.0
1702578840000,0.962,0.9623,0.962,0.962,2840.0
1702578900000,0.962,0.967,0.962,0.9662,25253.0
1702578960000,0.9654,0.9661,0.9648,0.9649,11823.0
1702579020000,0.965,0.9657,0.9647,0.9654,4549.0
1702579080000,0.9654,0.9655,0.9652,0.9653,1280.0
1702579140000,0.9652,0.9652,0.964,0.9645,12573.0
1702579200000,0.9645,0.9654,0.9644,0.9648,2691.0
1702579260000,0.9646,0.9649,0.9643,0.9648,666.0
1702579320000,0.9648,0.9648,0.9643,0.9643,1972.0
1702579380000,0.9642,0.9642,0.9634,0.9634,8011.0
1702579440000,0.9635,0.9653,0.9632,0.9651,7555.0
1702579500000,0.9653,0.9653,0.965,0.9652,1161.0
1702579560000,0.9652,0.9652,0.9648,0.965,948.0
1702579620000,0.9649,0.9653,0.9646,0.9653,2973.0
1702579680000,0.9652,0.9654,0.9647,0.9651,23191.0
1702579740000,0.9651,0.9651,0.9639,0.9645,1012.0
1702579800000,0.9644,0.9647,0.9635,0.9644,7807.0
1702579860000,0.9645,0.9649,0.9645,0.9648,3519.0
1702579920000,0.9648,0.9661,0.9645,0.9661,12134.0
1702579980000,0.9661,0.9666,0.9658,0.9658,3373.0
1702580040000,0.9656,0.9657,0.9645,0.9657,1056.0
1702580100000,0.9659,0.9669,0.9659,0.9669,2229.0
1702580160000,0.9669,0.9674,0.9662,0.9673,3636.0
1702580220000,0.9672,0.9672,0.9665,0.9666,6758.0
1702580280000,0.9666,0.9669,0.9648,0.9653,3038.0
1702580340000,0.9654,0.966,0.9648,0.9653,5326.0
1702580400000,0.9652,0.9654,0.964,0.9648,11943.0
1702580460000,0.9648,0.965,0.9644,0.9649,2855.0
1702580520000,0.9651,0.9657,0.9651,0.9656,1154.0
1702580580000,0.9657,0.9659,0.9641,0.9641,3313.0
1702580640000,0.9641,0.9643,0.9636,0.9638,855.0
1702580700000,0.9639,0.964,0.9636,0.9636,1107.0
1702580760000,0.9635,0.9641,0.9626,0.9641,8554.0
1702580820000,0.9642,0.9653,0.9642,0.9653,3070.0
1702580880000,0.9653,0.9666,0.9651,0.9666,5935.0
1702580940000,0.9666,0.9667,0.966,0.9667,2448.0
1702581000000,0.9666,0.9668,0.9663,0.9668,1563.0
1702581060000,0.9668,0.9669,0.9654,0.9654,27476.0
1702581120000,0.9655,0.9662,0.9655,0.9655,2436.0
1702581180000,0.9652,0.9652,0.9641,0.9643,7520.0
1702581240000,0.9647,0.965,0.9647,0.965,943.0
1702581300000,0.965,0.9658,0.965,0.9656,6405.0
1702581360000,0.9655,0.9668,0.9652,0.9668,824.0
1702581420000,0.967,0.9686,0.967,0.9675,7306.0
1702581480000,0.9675,0.9675,0.966,0.9662,1421.0
1702581540000,0.9661,0.9663,0.9654,0.9662,3280.0
1702581600000,0.9662,0.9672,0.9662,0.9672,1408.0
1702581660000,0.9674,0.9691,0.9674,0.9691,4942.0
1702581720000,0.9691,0.9697,0.9685,0.9696,6220.0
1702581780000,0.9695,0.9695,0.967,0.967,11955.0
1702581840000,0.9671,0.9678,0.9671,0.9678,7163.0
1702581900000,0.9678,0.9681,0.9675,0.9678,4657.0
1702581960000,0.9679,0.9681,0.9679,0.968,1425.0
1702582020000,0.9679,0.9681,0.9675,0.9675,1198.0
1702582080000,0.9676,0.9679,0.9676,0.9679,3014.0
1702582140000,0.9678,0.9679,0.9675,0.9676,2420.0
1702582200000,0.9677,0.9684,0.9677,0.9677,787.0
1702582260000,0.9678,0.9678,0.9666,0.9667,5609.0
1702582320000,0.9666,0.9672,0.9666,0.9672,2587.0
1702582380000,0.9672,0.9687,0.967,0.9687,3092.0
1702582440000,0.9687,0.9687,0.9682,0.9684,2174.0
1702582500000,0.9682,0.9682,0.967,0.967,2693.0
1702582560000,0.9672,0.9682,0.9667,0.9668,50029.0
1702582620000,0.9666,0.9666,0.9653,0.9656,225605.0
1702582680000,0.9655,0.967,0.965,0.965,368396.0
1702582740000,0.9651,0.973,0.9651,0.9726,650307.0
1702582800000,0.9726,0.9742,0.9693,0.9732,287568.0
1702582860000,0.973,0.9751,0.9724,0.975,117779.0
1702582920000,0.9744,0.9749,0.9696,0.97,176533.0
1702582980000,0.9699,0.9703,0.9688,0.9692,45960.0
1702583040000,0.9692,0.9707,0.9689,0.9701,114167.0
1702583100000,0.9702,0.9711,0.9701,0.9711,120330.0
1702583160000,0.9711,0.9711,0.9704,0.9705,7174.0
1702583220000,0.9704,0.9706,0.9697,0.9701,9514.0
1702583280000,0.97,0.9709,0.9697,0.9706,8325.0
1702583340000,0.9706,0.9712,0.9704,0.9708,15225.0
1702583400000,0.9708,0.9712,0.9698,0.9699,14258.0
1702583460000,0.9698,0.9704,0.9698,0.9704,6114.0
1702583520000,0.9704,0.9707,0.9695,0.9697,9188.0
1702583580000,0.9697,0.9701,0.9697,0.9699,7111.0
1702583640000,0.9698,0.9699,0.9693,0.9695,2917.0
1702583700000,0.9695,0.9707,0.969,0.9698,33449.0
1702583760000,0.97,0.9707,0.9694,0.9694,3652.0
1702583820000,0.9696,0.97,0.9692,0.97,4925.0
1702583880000,0.9699,0.9699,0.9664,0.9673,87414.0
1702583940000,0.9672,0.9678,0.9666,0.9666,11246.0
1702584000000,0.9667,0.9667,0.9648,0.9652,41489.0
1702584060000,0.9653,0.9679,0.9653,0.9679,14829.0
1702584120000,0.9679,0.9696,0.9679,0.9692,30719.0
1702584180000,0.9691,0.9696,0.9685,0.9692,6650.0
1702584240000,0.969,0.9698,0.9687,0.9687,4253.0
1702584300000,0.9685,0.9687,0.9684,0.9684,7322.0
1702584360000,0.9684,0.9687,0.9656,0.9656,125906.0
1702584420000,0.9657,0.9672,0.9647,0.9663,27653.0
1702584480000,0.9666,0.9674,0.9658,0.966,14376.0
1702584540000,0.9661,0.9661,0.9652,0.9661,3966.0
1702584600000,0.966,0.966,0.965,0.965,5588.0
1702584660000,0.9651,0.9662,0.9651,0.966,4061.0
1702584720000,0.9659,0.9659,0.9651,0.9659,7981.0
1702584780000,0.9658,0.9658,0.9646,0.9646,1578.0
1702584840000,0.9646,0.9649,0.9646,0.9646,2326.0
1702584900000,0.9646,0.9647,0.9645,0.9647,3083.0
1702584960000,0.9646,0.9646,0.963,0.963,6559.0
1702585020000,0.9631,0.9643,0.9603,0.9639,54737.0
1702585080000,0.9639,0.964,0.9632,0.9637,3875.0
1702585140000,0.964,0.9643,0.9637,0.9643,4764.0
1702585200000,0.9643,0.9644,0.9639,0.9642,1327.0
1702585260000,0.9644,0.9648,0.9641,0.9641,5216.0
1702585320000,0.9644,0.9648,0.9643,0.9643,2144.0
1702585380000,0.9644,0.9647,0.9625,0.9633,6984.0
1702585440000,0.9634,0.9637,0.9628,0.9628,2602.0
1702585500000,0.9627,0.9633,0.9621,0.9633,3859.0
1702585560000,0.9631,0.9634,0.9628,0.9631,1530.0
1702585620000,0.9628,0.9639,0.9628,0.9639,2824.0
1702585680000,0.9641,0.9649,0.9641,0.9649,1390.0
1702585740000,0.9651,0.9653,0.9639,0.9642,10845.0
1702585800000,0.9642,0.9654,0.9642,0.9654,2902.0
1702585860000,0.9653,0.9663,0.9652,0.9655,4005.0
1702585920000,0.9656,0.9663,0.9653,0.9663,5304.0
1702585980000,0.9662,0.9673,0.9661,0.967,5240.0
1702586040000,0.9669,0.9673,0.9664,0.9664,3962.0
1702586100000,0.966,0.9676,0.966,0.9672,1753.0
1702586160000,0.9672,0.9677,0.9669,0.967,798.0
1702586220000,0.9668,0.9668,0.9666,0.9666,805.0
1702586280000,0.9667,0.9671,0.9667,0.9671,886.0
1702586340000,0.9671,0.9675,0.9667,0.9668,7027.0
1702586400000,0.967,0.9674,0.9663,0.9663,1041.0
1702586460000,0.9662,0.9663,0.966,0.9662,1045.0
1702586520000,0.9663,0.9665,0.9658,0.9662,1328.0
1702586580000,0.9662,0.9666,0.9661,0.9666,782.0
1702586640000,0.9666,0.9667,0.9662,0.9667,681.0
1702586700000,0.9669,0.9675,0.9669,0.9675,1640.0
1702586760000,0.9673,0.9683,0.9671,0.9674,4923.0
1702586820000,0.967,0.9671,0.9662,0.9662,2430.0
1702586880000,0.9662,0.9669,0.9661,0.9661,7018.0
1702586940000,0.9663,0.9663,0.966,0.9663,2449.0
1702587000000,0.9663,0.9667,0.9663,0.9667,2654.0
1702587060000,0.9666,0.9666,0.9652,0.9652,2379.0
1702587120000,0.9651,0.9653,0.9649,0.9652,4279.0
1702587180000,0.9651,0.9651,0.9643,0.9643,2543.0
1702587240000,0.9641,0.9641,0.9632,0.9637,8537.0
1702587300000,0.9642,0.9662,0.9642,0.9661,9038.0
1702587360000,0.9661,0.9665,0.9651,0.9655,4111.0
1702587420000,0.9656,0.9672,0.9656,0.9672,1793.0
1702587480000,0.9673,0.9676,0.9667,0.9676,5892.0
1702587540000,0.9675,0.9681,0.9675,0.9675,2874.0
1702587600000,0.9675,0.9689,0.9669,0.9685,7920.0
1702587660000,0.9684,0.9684,0.9674,0.9679,2983.0
1702587720000,0.9679,0.9679,0.966,0.9667,6086.0
1702587780000,0.9666,0.9684,0.9666,0.9684,6425.0
1702587840000,0.9684,0.9684,0.9677,0.9682,6401.0
1702587900000,0.9681,0.9691,0.968,0.9691,5189.0
1702587960000,0.9692,0.9702,0.9692,0.9699,3964.0
1702588020000,0.9699,0.9699,0.9684,0.9684,2586.0
1702588080000,0.9682,0.9683,0.9678,0.9678,5089.0
1702588140000,0.9678,0.969,0.9678,0.969,19738.0
1702588200000,0.9689,0.9693,0.9688,0.9693,1250.0
1702588260000,0.9696,0.9702,0.9696,0.9698,3168.0
1702588320000,0.9701,0.9706,0.9698,0.9699,2422.0
1702588380000,0.97,0.9708,0.9699,0.9706,1203.0
1702588440000,0.9706,0.9706,0.97,0.9703,3540.0
1702588500000,0.9707,0.9719,0.9707,0.9719,4791.0
1702588560000,0.9724,0.9731,0.9718,0.9722,4601.0
1702588620000,0.9719,0.9719,0.9708,0.9714,8980.0
1702588680000,0.9716,0.972,0.9702,0.9712,11975.0
1702588740000,0.9711,0.9711,0.9705,0.971,1116.0
1702588800000,0.9709,0.973,0.9707,0.9729,6001.0
1702588860000,0.9728,0.973,0.9722,0.9729,5931.0
1702588920000,0.973,0.973,0.972,0.9722,4199.0
1702588980000,0.9721,0.9731,0.9721,0.9726,4466.0
1702589040000,0.9725,0.9727,0.9708,0.9708,10781.0
1702589100000,0.9711,0.9717,0.9708,0.9716,6052.0
1702589160000,0.9717,0.9726,0.9717,0.9718,5063.0
1702589220000,0.9719,0.9723,0.9718,0.9718,1321.0
1702589280000,0.9718,0.9718,0.9706,0.9709,6804.0
1702589340000,0.9708,0.971,0.9707,0.9707,3775.0
1702589400000,0.9709,0.9713,0.9706,0.971,9555.0
1702589460000,0.9711,0.9721,0.9711,0.9715,2347.0
1702589520000,0.9716,0.9729,0.9714,0.9729,8526.0
1702589580000,0.9729,0.9734,0.9695,0.9706,80821.0
1702589640000,0.9706,0.9711,0.9704,0.9708,9984.0
1702589700000,0.971,0.971,0.9701,0.9703,5704.0
1702589760000,0.9707,0.9722,0.9707,0.9711,9612.0
1702589820000,0.9708,0.9719,0.9707,0.9715,3949.0
1702589880000,0.9715,0.9715,0.9711,0.9711,1570.0
1702589940000,0.9711,0.9711,0.9703,0.9705,6319.0
1702590000000,0.9707,0.9711,0.97,0.9701,6029.0
1702590060000,0.9699,0.97,0.9696,0.9697,2242.0
1702590120000,0.9696,0.9702,0.9695,0.9701,4770.0
1702590180000,0.9701,0.9702,0.9697,0.97,4670.0
1702590240000,0.9698,0.9702,0.9696,0.9701,4000.0
1702590300000,0.97,0.9709,0.97,0.9708,2125.0
1702590360000,0.9708,0.9709,0.9699,0.9699,5026.0
1702590420000,0.9699,0.9708,0.9699,0.9706,3400.0
1702590480000,0.9706,0.9706,0.9705,0.9706,1943.0
1702590540000,0.9705,0.9705,0.9694,0.9694,2589.0
1702590600000,0.9696,0.9699,0.9684,0.9684,8868.0
1702590660000,0.9683,0.9686,0.9682,0.9682,1324.0
1702590720000,0.9683,0.9688,0.9683,0.9683,1676.0
1702590780000,0.9683,0.9683,0.9671,0.9674,2726.0
1702590840000,0.9674,0.9677,0.9674,0.9674,1257.0
1702590900000,0.9676,0.9677,0.9671,0.9671,1881.0
1702590960000,0.9672,0.9675,0.967,0.9675,6006.0
1702591020000,0.9675,0.9686,0.9675,0.9684,3836.0
1702591080000,0.9685,0.9687,0.968,0.9683,3176.0
1702591140000,0.9683,0.9688,0.9683,0.9684,853.0
1702591200000,0.9684,0.9693,0.9684,0.9684,5666.0
1702591260000,0.9684,0.9685,0.968,0.9682,7698.0
1702591320000,0.9685,0.9698,0.9685,0.9698,5592.0
1702591380000,0.97,0.9715,0.97,0.9715,24705.0
1702591440000,0.9716,0.9726,0.9716,0.9726,11358.0
1702591500000,0.9726,0.9726,0.9712,0.9715,10041.0
1702591560000,0.9715,0.9724,0.9713,0.9713,4875.0
1702591620000,0.9713,0.9713,0.9708,0.9708,7805.0
1702591680000,0.9704,0.9711,0.97,0.9703,8893.0
1702591740000,0.9701,0.9701,0.9697,0.97,2577.0
1702591800000,0.9698,0.9701,0.9691,0.9691,2630.0
1702591860000,0.9692,0.9701,0.969,0.9699,12117.0
1702591920000,0.9699,0.9718,0.9699,0.9713,7727.0
1702591980000,0.9713,0.9713,0.9709,0.9713,2152.0
1702592040000,0.9713,0.9714,0.9707,0.9711,3644.0
1702592100000,0.9711,0.9722,0.971,0.9716,9002.0
1702592160000,0.9718,0.9718,0.9714,0.9716,2816.0
1702592220000,0.9716,0.9716,0.9709,0.9709,6066.0
1702592280000,0.9711,0.9713,0.9703,0.9703,7041.0
1702592340000,0.9705,0.9707,0.9704,0.9706,1384.0
1702592400000,0.9707,0.9715,0.9707,0.9715,2926.0
1702592460000,0.9716,0.9727,0.9716,0.9726,16904.0
1702592520000,0.9727,0.9727,0.972,0.972,6251.0
1702592580000,0.9715,0.9722,0.971,0.971,5858.0
1702592640000,0.971,0.971,0.9694,0.9695,10993.0
1702592700000,0.9694,0.9706,0.9691,0.9706,7007.0
1702592760000,0.9705,0.9708,0.9704,0.9704,1483.0
1702592820000,0.9703,0.9711,0.9703,0.9706,2539.0
1702592880000,0.9707,0.9707,0.9696,0.9696,9174.0
1702592940000,0.9696,0.9696,0.9688,0.9692,1047.0
1702593000000,0.9692,0.9702,0.9692,0.9699,2187.0
1702593060000,0.97,0.9701,0.9696,0.9701,1499.0
1702593120000,0.9699,0.9705,0.9699,0.9705,2181.0
1702593180000,0.9709,0.9716,0.9709,0.9716,6989.0
1702593240000,0.9717,0.9726,0.9717,0.9723,5283.0
1702593300000,0.9724,0.9726,0.9723,0.9726,3843.0
1702593360000,0.9726,0.9738,0.9723,0.9734,11770.0
1702593420000,0.9734,0.9734,0.9718,0.9723,7825.0
1702593480000,0.9721,0.9721,0.9707,0.9711,10761.0
1702593540000,0.971,0.9715,0.971,0.9715,1509.0
1702593600000,0.9713,0.9715,0.9703,0.9703,7476.0
1702593660000,0.9704,0.971,0.9704,0.971,2225.0
1702593720000,0.9709,0.9714,0.9707,0.9712,1191.0
1702593780000,0.9712,0.9716,0.9711,0.9711,955.0
1702593840000,0.971,0.9712,0.9707,0.9707,830.0
1702593900000,0.9706,0.9715,0.9706,0.9715,18162.0
1702593960000,0.9715,0.9727,0.9715,0.9726,11225.0
1702594020000,0.9727,0.9727,0.9724,0.9727,2029.0
1702594080000,0.9727,0.9729,0.9727,0.9727,155.0
1702594140000,0.9726,0.9727,0.9725,0.9725,325.0
1702594200000,0.9725,0.9725,0.9723,0.9724,802.0
1702594260000,0.9723,0.9732,0.9723,0.9731,3355.0
1702594320000,0.9732,0.9732,0.9727,0.9732,2124.0
1702594380000,0.9731,0.9735,0.973,0.9734,4438.0
1702594440000,0.9735,0.9742,0.9735,0.9742,1736.0
1702594500000,0.9742,0.9744,0.9742,0.9744,204.0
1702594560000,0.9744,0.9747,0.9743,0.9746,2925.0
1702594620000,0.9744,0.9745,0.9742,0.9745,3116.0
1702594680000,0.9745,0.9749,0.9745,0.9748,3417.0
1702594740000,0.9747,0.9747,0.9743,0.9743,530.0
1702594800000,0.9744,0.9748,0.9741,0.9747,1670.0
1702594860000,0.9746,0.9763,0.9746,0.976,6561.0
1702594920000,0.9758,0.9764,0.9758,0.9764,3952.0
1702594980000,0.9765,0.9771,0.976,0.9762,14348.0
1702595040000,0.9763,0.9766,0.9761,0.9765,3067.0
1702595100000,0.9766,0.9767,0.976,0.976,1638.0
1702595160000,0.9761,0.9764,0.9742,0.9742,7288.0
1702595220000,0.9742,0.9752,0.9742,0.9752,2954.0
1702595280000,0.9753,0.9758,0.9753,0.9758,1381.0
1702595340000,0.976,0.9763,0.976,0.9761,2451.0
1702595400000,0.9762,0.9765,0.9758,0.9759,8481.0
1702595460000,0.976,0.9764,0.9753,0.9755,6295.0
1702595520000,0.9754,0.9758,0.9754,0.9754,1724.0
1702595580000,0.9754,0.9757,0.9743,0.9747,3431.0
1702595640000,0.9746,0.9746,0.9731,0.9731,4162.0
1702595700000,0.9731,0.9739,0.9731,0.9739,2028.0
1702595760000,0.9739,0.9754,0.9739,0.975,1831.0
1702595820000,0.9752,0.9752,0.9745,0.9746,3522.0
1702595880000,0.9747,0.9748,0.974,0.9742,807.0
1702595940000,0.974,0.9742,0.973,0.973,1511.0
1702596000000,0.973,0.9735,0.9725,0.9735,5119.0
1702596060000,0.9735,0.9738,0.9732,0.9736,862.0
1702596120000,0.9736,0.9738,0.973,0.973,914.0
1702596180000,0.9731,0.9731,0.9717,0.9719,6673.0
1702596240000,0.972,0.9723,0.9719,0.9721,2520.0
1702596300000,0.972,0.9722,0.9706,0.9714,14369.0
1702596360000,0.9717,0.972,0.9714,0.9717,907.0
1702596420000,0.9718,0.9723,0.9713,0.9722,2374.0
1702596480000,0.9724,0.9726,0.9709,0.9715,17881.0
1702596540000,0.9714,0.9714,0.9703,0.9705,7386.0
1702596600000,0.9705,0.9714,0.9698,0.9699,9666.0
1702596660000,0.9698,0.9702,0.9696,0.9696,3094.0
1702596720000,0.9697,0.9733,0.9697,0.9733,9780.0
1702596780000,0.9736,0.9736,0.9723,0.9724,7909.0
1702596840000,0.9724,0.9724,0.9718,0.9723,311.0
1702596900000,0.9722,0.9726,0.9719,0.9726,1456.0
1702596960000,0.9727,0.975,0.9727,0.9748,6782.0
1702597020000,0.9748,0.9752,0.974,0.9745,4992.0
1702597080000,0.9742,0.9742,0.9724,0.9735,3966.0
1702597140000,0.9736,0.9741,0.9727,0.9736,9549.0
1702597200000,0.9736,0.9744,0.9736,0.9744,1773.0
1702597260000,0.9742,0.9751,0.9742,0.9744,6654.0
1702597320000,0.9745,0.9746,0.9743,0.9743,394.0
1702597380000,0.9744,0.9746,0.9735,0.9735,913.0
1702597440000,0.9736,0.9736,0.9732,0.9734,784.0
1702597500000,0.9734,0.9734,0.9715,0.9728,3807.0
1702597560000,0.9732,0.9732,0.9724,0.9724,2119.0
1702597620000,0.9726,0.9726,0.9716,0.9716,12042.0
1702597680000,0.9715,0.9715,0.9702,0.9706,3826.0
1702597740000,0.9704,0.9722,0.9704,0.9721,4479.0
1702597800000,0.9726,0.9736,0.9722,0.9736,12073.0
1702597860000,0.9737,0.9737,0.9724,0.9726,2499.0
1702597920000,0.9727,0.9733,0.9724,0.9727,1989.0
1702597980000,0.9724,0.9724,0.972,0.972,340.0
1702598040000,0.9721,0.9721,0.9715,0.9715,2064.0
1702598100000,0.9715,0.9728,0.9715,0.9725,4358.0
1702598160000,0.9724,0.9724,0.9719,0.9721,1958.0
1702598220000,0.9721,0.9738,0.9719,0.9736,4642.0
1702598280000,0.9738,0.9738,0.9726,0.9727,1817.0
1702598340000,0.9728,0.9732,0.9717,0.9724,4618.0
1702598400000,0.9723,0.9741,0.9706,0.9711,20973.0
1702598460000,0.9709,0.9717,0.9702,0.9707,8161.0
1702598520000,0.9708,0.9709,0.9691,0.9704,7692.0
1702598580000,0.9705,0.9721,0.9702,0.9716,11717.0
1702598640000,0.9716,0.9716,0.9698,0.97,5556.0
1702598700000,0.9699,0.97,0.9693,0.9698,1758.0
1702598760000,0.9699,0.9718,0.9693,0.9707,4507.0
1702598820000,0.9706,0.9712,0.97,0.97,9698.0
1702598880000,0.97,0.9701,0.9695,0.9699,1959.0
1702598940000,0.9699,0.9704,0.9693,0.9698,4815.0
1702599000000,0.9697,0.97,0.9694,0.9699,3462.0
1702599060000,0.9697,0.9697,0.9687,0.9691,1014.0
1702599120000,0.969,0.9696,0.9686,0.9687,5408.0
1702599180000,0.9687,0.9691,0.9684,0.9688,1409.0
1702599240000,0.9688,0.9691,0.9684,0.9684,2247.0
1702599300000,0.9684,0.969,0.9682,0.9688,2651.0
1702599360000,0.9688,0.9695,0.9683,0.9693,2511.0
1702599420000,0.9693,0.9697,0.9688,0.969,1301.0
1702599480000,0.9689,0.9692,0.9688,0.9689,2963.0
1702599540000,0.9689,0.969,0.9683,0.9689,2155.0
1702599600000,0.9689,0.9691,0.968,0.9681,5707.0
1702599660000,0.968,0.9686,0.9673,0.9685,5641.0
1702599720000,0.9685,0.9704,0.9685,0.9703,3312.0
1702599780000,0.9702,0.9702,0.9691,0.9692,1170.0
1702599840000,0.9689,0.9691,0.9686,0.9689,2807.0
1702599900000,0.969,0.9702,0.9686,0.9698,10223.0
1702599960000,0.9701,0.9701,0.9697,0.9701,805.0
1702600020000,0.9702,0.9705,0.9697,0.9698,3069.0
1702600080000,0.9699,0.9701,0.9698,0.9699,2356.0
1702600140000,0.9699,0.9702,0.9697,0.9702,1327.0
1702600200000,0.9705,0.9705,0.9701,0.9705,1845.0
1702600260000,0.9706,0.9713,0.9702,0.9705,1626.0
1702600320000,0.9704,0.9713,0.9701,0.9713,2655.0
1702600380000,0.9712,0.9712,0.9688,0.9688,6273.0
1702600440000,0.9689,0.9698,0.9689,0.9694,5298.0
1702600500000,0.9693,0.9707,0.9684,0.9707,5677.0
1702600560000,0.9706,0.9708,0.9699,0.9704,1988.0
1702600620000,0.9704,0.9704,0.9683,0.9683,2716.0
1702600680000,0.968,0.9681,0.9669,0.9678,6668.0
1702600740000,0.9679,0.9686,0.9672,0.9686,7305.0
1702600800000,0.9685,0.97,0.9685,0.9695,1423.0
1702600860000,0.9697,0.9703,0.9694,0.9696,1613.0
1702600920000,0.9697,0.9698,0.969,0.9692,1984.0
1702600980000,0.9692,0.9697,0.969,0.9697,3223.0
1702601040000,0.9697,0.9711,0.9697,0.9707,6312.0
1702601100000,0.9712,0.9718,0.9705,0.9715,3421.0
1702601160000,0.9716,0.9723,0.9714,0.9722,8131.0
1702601220000,0.9721,0.9721,0.9704,0.9704,2686.0
1702601280000,0.9704,0.9709,0.9697,0.9699,4928.0
1702601340000,0.97,0.9705,0.97,0.9702,1874.0
1702601400000,0.9704,0.9704,0.9692,0.9692,4334.0
1702601460000,0.9694,0.9701,0.9693,0.97,2981.0
1702601520000,0.9698,0.9698,0.9686,0.9687,4835.0
1702601580000,0.9686,0.9686,0.9669,0.9669,2012.0
1702601640000,0.967,0.9673,0.9667,0.9673,2563.0
1702601700000,0.9673,0.968,0.9671,0.9672,4965.0
1702601760000,0.9671,0.9672,0.966,0.9671,3239.0
1702601820000,0.9671,0.9671,0.9664,0.9664,3886.0
1702601880000,0.9664,0.9666,0.9655,0.9657,7732.0
1702601940000,0.9656,0.9666,0.9648,0.9665,9059.0
1702602000000,0.9665,0.9676,0.9655,0.9655,7116.0
1702602060000,0.9652,0.9661,0.9652,0.9661,2535.0
1702602120000,0.9662,0.9684,0.9662,0.9684,5606.0
1702602180000,0.9687,0.9696,0.9687,0.9695,7343.0
1702602240000,0.9694,0.9698,0.9693,0.9697,4588.0
1702602300000,0.9696,0.9696,0.9686,0.9688,7761.0
1702602360000,0.9688,0.9692,0.9688,0.9689,3295.0
1702602420000,0.9688,0.9688,0.9664,0.9666,6971.0
1702602480000,0.9669,0.9683,0.9666,0.9683,4904.0
1702602540000,0.9683,0.9685,0.9682,0.9684,1086.0
1702602600000,0.9685,0.9687,0.9664,0.9678,27785.0
1702602660000,0.9678,0.9681,0.9671,0.9677,4131.0
1702602720000,0.9677,0.9678,0.9656,0.9659,4845.0
1702602780000,0.9658,0.9664,0.9658,0.9663,4401.0
1702602840000,0.9662,0.9662,0.9652,0.9656,1484.0
1702602900000,0.9657,0.9664,0.9654,0.9661,2905.0
1702602960000,0.9663,0.9666,0.9661,0.9663,813.0
1702603020000,0.9665,0.9673,0.9661,0.9672,9591.0
1702603080000,0.9672,0.9682,0.9672,0.9677,3381.0
1702603140000,0.9679,0.9679,0.9671,0.9671,1858.0
1702603200000,0.967,0.9673,0.9661,0.9669,3028.0
1702603260000,0.9669,0.9673,0.9664,0.9669,6978.0
1702603320000,0.967,0.9678,0.967,0.9678,2551.0
1702603380000,0.9678,0.9694,0.9678,0.969,3368.0
1702603440000,0.969,0.969,0.9685,0.9685,873.0
1702603500000,0.9684,0.9684,0.9677,0.9679,2221.0
1702603560000,0.9679,0.9695,0.9679,0.9695,6464.0
1702603620000,0.9698,0.9703,0.9695,0.9701,7099.0
1702603680000,0.9702,0.9711,0.9699,0.9699,5949.0
1702603740000,0.9698,0.97,0.9696,0.9697,2317.0
1702603800000,0.9695,0.9703,0.9695,0.9698,1992.0
1702603860000,0.9697,0.9697,0.9681,0.9693,1621.0
1702603920000,0.9693,0.9693,0.9685,0.9689,1525.0
1702603980000,0.969,0.9695,0.969,0.9692,1664.0
1702604040000,0.9692,0.9694,0.969,0.9694,1493.0
1702604100000,0.9695,0.9698,0.9683,0.9685,1999.0
1702604160000,0.9682,0.9686,0.9682,0.9685,787.0
1702604220000,0.9686,0.9699,0.9686,0.9699,3980.0
1702604280000,0.97,0.9702,0.9695,0.9699,3921.0
1702604340000,0.9701,0.9701,0.9698,0.9698,5090.0
1702604400000,0.9698,0.9705,0.9698,0.9704,1155.0
1702604460000,0.9703,0.9705,0.9701,0.9705,2272.0
1702604520000,0.9704,0.9704,0.9698,0.9703,4455.0
1702604580000,0.9701,0.9701,0.9692,0.9701,4216.0
1702604640000,0.97,0.97,0.9684,0.969,2177.0
1702604700000,0.9689,0.9698,0.9681,0.9687,3415.0
1702604760000,0.9685,0.9687,0.9672,0.9683,4687.0
1702604820000,0.9682,0.9685,0.9677,0.9678,1892.0
1702604880000,0.9679,0.9679,0.9672,0.9672,1069.0
1702604940000,0.9669,0.967,0.9667,0.967,1986.0
1702605000000,0.9668,0.9684,0.9668,0.9684,5538.0
1702605060000,0.9681,0.9683,0.9674,0.968,8264.0
1702605120000,0.968,0.968,0.9672,0.9673,1742.0
1702605180000,0.9671,0.9671,0.9659,0.966,5166.0
1702605240000,0.9659,0.9659,0.9655,0.9655,2165.0
1702605300000,0.9656,0.9656,0.9642,0.9654,3118.0
1702605360000,0.9653,0.9655,0.9651,0.9655,471.0
1702605420000,0.9653,0.9665,0.9653,0.9663,5709.0
1702605480000,0.9664,0.9665,0.9658,0.9664,4226.0
1702605540000,0.9663,0.9666,0.966,0.9665,2526.0
1702605600000,0.9666,0.9666,0.9656,0.9656,1031.0
1702605660000,0.9656,0.9667,0.9655,0.9665,1250.0
1702605720000,0.9665,0.9684,0.9665,0.9684,7477.0
1702605780000,0.9688,0.9696,0.9685,0.9687,4391.0
1702605840000,0.9687,0.9687,0.9671,0.9671,2169.0
1702605900000,0.967,0.9679,0.9667,0.9679,2607.0
1702605960000,0.9678,0.9678,0.9652,0.9654,10310.0
1702606020000,0.9656,0.9662,0.9651,0.9654,4738.0
1702606080000,0.9652,0.9652,0.9643,0.9643,8810.0
1702606140000,0.9644,0.9646,0.9632,0.9632,9593.0
1702606200000,0.9632,0.9636,0.962,0.9627,8265.0
1702606260000,0.9626,0.9628,0.9617,0.9627,7685.0
1702606320000,0.9627,0.9631,0.9618,0.9626,7250.0
1702606380000,0.9629,0.9629,0.9615,0.9624,2672.0
1702606440000,0.9624,0.9625,0.9612,0.9613,4470.0
1702606500000,0.9614,0.9634,0.9614,0.9634,1751.0
1702606560000,0.9635,0.9635,0.9619,0.9622,6737.0
1702606620000,0.9628,0.9636,0.9628,0.9633,2113.0
1702606680000,0.9632,0.9632,0.9612,0.9612,3876.0
1702606740000,0.9613,0.9631,0.9613,0.9631,6250.0
1702606800000,0.9632,0.9633,0.9628,0.9628,2342.0
1702606860000,0.9629,0.963,0.9624,0.9624,769.0
1702606920000,0.9625,0.9625,0.9618,0.9618,3971.0
1702606980000,0.9618,0.962,0.9607,0.9608,3277.0
1702607040000,0.961,0.9613,0.9609,0.9611,5957.0
1702607100000,0.9612,0.9622,0.9612,0.962,3492.0
1702607160000,0.9621,0.9635,0.9621,0.9633,4921.0
1702607220000,0.9632,0.9632,0.9616,0.9616,5594.0
1702607280000,0.9615,0.9615,0.9612,0.9612,1603.0
1702607340000,0.9611,0.9616,0.9608,0.9616,12594.0
1702607400000,0.9617,0.9628,0.9613,0.9614,6809.0
1702607460000,0.9614,0.9631,0.9614,0.9631,5153.0
1702607520000,0.9629,0.9631,0.9621,0.9621,6809.0
1702607580000,0.9622,0.9635,0.9622,0.9635,5168.0
1702607640000,0.9635,0.9636,0.9627,0.9627,3140.0
1702607700000,0.9627,0.9632,0.9625,0.9625,903.0
1702607760000,0.9626,0.9638,0.9626,0.9638,3000.0
1702607820000,0.9638,0.9639,0.9634,0.9634,1161.0
1702607880000,0.9634,0.9635,0.9633,0.9633,544.0
1702607940000,0.9633,0.9633,0.9622,0.9625,5422.0
1702608000000,0.9627,0.9633,0.9626,0.963,1061.0
1702608060000,0.9631,0.9638,0.9631,0.9633,3486.0
1702608120000,0.9632,0.9634,0.9632,0.9633,1027.0
1702608180000,0.9633,0.9634,0.9631,0.9634,658.0
1702608240000,0.9635,0.9635,0.963,0.9631,3846.0
1702608300000,0.9632,0.9647,0.9629,0.9647,4748.0
1702608360000,0.9647,0.9647,0.9643,0.9644,414.0
1702608420000,0.9644,0.9644,0.9633,0.9633,1429.0
1702608480000,0.9633,0.9637,0.9624,0.9625,4243.0
1702608540000,0.9629,0.9629,0.9626,0.9626,293.0
1702608600000,0.9627,0.9636,0.9618,0.9636,6376.0
1702608660000,0.9635,0.9635,0.9627,0.9628,2521.0
1702608720000,0.963,0.9631,0.9617,0.9623,10231.0
1702608780000,0.9623,0.9626,0.9623,0.9624,770.0
1702608840000,0.9624,0.9625,0.9598,0.961,33626.0
1702608900000,0.9609,0.962,0.9608,0.9615,7504.0
1702608960000,0.9616,0.962,0.9615,0.9617,2279.0
1702609020000,0.9618,0.9621,0.9615,0.962,2506.0
1702609080000,0.9621,0.9623,0.9615,0.9615,4310.0
1702609140000,0.9614,0.9617,0.9611,0.9614,1573.0
1702609200000,0.9614,0.9625,0.9613,0.9623,10523.0
1702609260000,0.9624,0.9624,0.9612,0.9621,2127.0
1702609320000,0.9622,0.9623,0.9619,0.962,2435.0
1702609380000,0.9622,0.9623,0.9622,0.9623,158.0
1702609440000,0.9624,0.9629,0.9623,0.9629,5250.0
1702609500000,0.9625,0.963,0.9625,0.963,554.0
1702609560000,0.963,0.9638,0.9629,0.9635,4464.0
1702609620000,0.9635,0.9635,0.9615,0.9615,3698.0
1702609680000,0.9614,0.9616,0.961,0.9613,1916.0
1702609740000,0.9613,0.9613,0.9601,0.961,12261.0
1702609800000,0.9608,0.9611,0.9605,0.9611,7781.0
1702609860000,0.9611,0.9614,0.9609,0.9609,1517.0
1702609920000,0.961,0.9614,0.9608,0.9608,617.0
1702609980000,0.961,0.9611,0.9598,0.9604,3696.0
1702610040000,0.9605,0.9605,0.9603,0.9604,410.0
1702610100000,0.9605,0.9629,0.9605,0.9628,25103.0
1702610160000,0.9629,0.9658,0.9612,0.9652,95588.0
1702610220000,0.9652,0.9652,0.964,0.9644,3058.0
1702610280000,0.9643,0.9645,0.964,0.9644,2451.0
1702610340000,0.9645,0.9659,0.9645,0.9657,3528.0
1702610400000,0.9658,0.9671,0.9658,0.9667,5961.0
1702610460000,0.9665,0.9668,0.966,0.966,3902.0
1702610520000,0.9659,0.9664,0.9657,0.9662,3868.0
1702610580000,0.9662,0.9668,0.9646,0.9656,10728.0
1702610640000,0.9657,0.9667,0.9657,0.9667,3038.0
1702610700000,0.967,0.969,0.967,0.9689,3951.0
1702610760000,0.9685,0.9689,0.9673,0.9689,4976.0
1702610820000,0.969,0.9697,0.9682,0.9696,4785.0
1702610880000,0.9696,0.9703,0.9692,0.9703,3669.0
1702610940000,0.9704,0.9714,0.9702,0.9714,8202.0
1702611000000,0.9716,0.9718,0.9709,0.9709,20384.0
1702611060000,0.9709,0.9725,0.9704,0.9725,24171.0
1702611120000,0.9724,0.9727,0.9724,0.9726,2151.0
1702611180000,0.9728,0.9732,0.9727,0.9732,5756.0
1702611240000,0.973,0.973,0.9717,0.9726,6282.0
1702611300000,0.9726,0.9739,0.9726,0.9739,13041.0
1702611360000,0.9739,0.9775,0.9739,0.977,45718.0
1702611420000,0.9768,0.9775,0.976,0.976,15220.0
1702611480000,0.9759,0.9765,0.9754,0.9756,7151.0
1702611540000,0.9756,0.9765,0.9753,0.9765,6981.0
1702611600000,0.9764,0.9779,0.9761,0.9774,14477.0
1702611660000,0.9774,0.9789,0.9774,0.9783,15993.0
1702611720000,0.9783,0.9787,0.9778,0.9781,5243.0
1702611780000,0.978,0.9784,0.9778,0.9782,4260.0
1702611840000,0.9783,0.9783,0.9759,0.976,8338.0
1702611900000,0.976,0.9763,0.9753,0.9758,8504.0
1702611960000,0.9759,0.9762,0.9755,0.9755,2198.0
1702612020000,0.9755,0.9758,0.9734,0.9758,38337.0
1702612080000,0.9759,0.9774,0.9759,0.9774,3129.0
1702612140000,0.9774,0.9776,0.9755,0.9755,13928.0
1702612200000,0.9757,0.9767,0.9755,0.9766,5999.0
1702612260000,0.9766,0.9766,0.9757,0.9759,3866.0
1702612320000,0.9758,0.9758,0.9742,0.9743,8855.0
1702612380000,0.9743,0.9755,0.9743,0.9744,4351.0
1702612440000,0.9743,0.9744,0.9736,0.9742,3966.0
1702612500000,0.9741,0.9741,0.9729,0.9729,1463.0
1702612560000,0.9729,0.9731,0.9712,0.9715,13783.0
1702612620000,0.9715,0.9719,0.9715,0.9719,2361.0
1702612680000,0.9716,0.9716,0.9707,0.9707,5352.0
1702612740000,0.9706,0.9707,0.9693,0.9699,11956.0
1702612800000,0.9698,0.9708,0.9693,0.9708,17508.0
1702612860000,0.9708,0.9708,0.9695,0.9706,3814.0
1702612920000,0.9706,0.9711,0.9703,0.9711,5071.0
1702612980000,0.971,0.9719,0.971,0.9712,4256.0
1702613040000,0.9712,0.978,0.969,0.9762,123629.0
1702613100000,0.976,0.9772,0.9738,0.9747,29284.0
1702613160000,0.9748,0.9748,0.9741,0.9743,5638.0
1702613220000,0.9744,0.9748,0.9738,0.9748,7445.0
1702613280000,0.9746,0.9748,0.974,0.9741,6375.0
1702613340000,0.9741,0.9741,0.9721,0.9722,11067.0
1702613400000,0.9722,0.9723,0.9715,0.9716,5691.0
1702613460000,0.9716,0.9739,0.9716,0.9739,13793.0
1702613520000,0.974,0.9748,0.974,0.974,992.0
1702613580000,0.9742,0.9742,0.9723,0.9726,6656.0
1702613640000,0.9726,0.9733,0.9715,0.9717,4723.0
1702613700000,0.9717,0.9718,0.9713,0.9714,2259.0
1702613760000,0.9714,0.9715,0.9709,0.971,1723.0
1702613820000,0.9708,0.9708,0.9704,0.9708,1102.0
1702613880000,0.9707,0.9708,0.9706,0.9706,936.0
1702613940000,0.9709,0.9718,0.9709,0.9718,2087.0
1702614000000,0.9719,0.9719,0.9705,0.9707,1795.0
1702614060000,0.9707,0.9722,0.9707,0.972,4372.0
1702614120000,0.9722,0.9722,0.9715,0.9716,1345.0
1702614180000,0.9714,0.9714,0.9699,0.9699,6597.0
1702614240000,0.9698,0.97,0.9693,0.9693,2744.0
1702614300000,0.9693,0.9694,0.9686,0.9689,7596.0
1702614360000,0.9689,0.9702,0.9686,0.9701,4200.0
1702614420000,0.9702,0.9703,0.9694,0.9694,6031.0
1702614480000,0.9696,0.97,0.9688,0.9699,6534.0
1702614540000,0.97,0.9711,0.9699,0.9711,5027.0
1702614600000,0.9712,0.9714,0.9707,0.9714,6746.0
1702614660000,0.9716,0.9722,0.9716,0.9722,722.0
1702614720000,0.9721,0.9722,0.9712,0.972,7989.0
1702614780000,0.9719,0.9719,0.9702,0.9705,2538.0
1702614840000,0.9706,0.9708,0.9704,0.9705,325.0
1702614900000,0.9709,0.971,0.9707,0.9707,904.0
1702614960000,0.9708,0.9708,0.9705,0.9706,1997.0
1702615020000,0.9706,0.9706,0.9691,0.9691,1451.0
1702615080000,0.9692,0.9702,0.9692,0.9701,2637.0
1702615140000,0.9702,0.9702,0.9696,0.9701,3691.0
1702615200000,0.9698,0.9698,0.9686,0.9686,2738.0
1702615260000,0.9685,0.9685,0.9675,0.9675,3533.0
1702615320000,0.9675,0.9684,0.9675,0.9682,3123.0
1702615380000,0.9682,0.9687,0.9674,0.9684,2129.0
1702615440000,0.9684,0.9687,0.9682,0.9684,1943.0
1702615500000,0.9685,0.9688,0.9678,0.9678,1794.0
1702615560000,0.9678,0.9678,0.9667,0.9671,11033.0
1702615620000,0.9672,0.9679,0.9657,0.9659,8257.0
1702615680000,0.966,0.9662,0.9649,0.9651,9290.0
1702615740000,0.9653,0.9661,0.965,0.965,3494.0
1702615800000,0.9653,0.9658,0.9653,0.9656,2700.0
1702615860000,0.9657,0.9668,0.9657,0.9666,3495.0
1702615920000,0.9667,0.9674,0.9667,0.9669,1414.0
1702615980000,0.967,0.967,0.9659,0.966,3109.0
1702616040000,0.9661,0.9675,0.966,0.9672,3318.0
1702616100000,0.9671,0.9671,0.9665,0.9665,2536.0
1702616160000,0.9665,0.9665,0.9658,0.9662,2792.0
1702616220000,0.9662,0.9665,0.9661,0.9665,865.0
1702616280000,0.9663,0.9666,0.9662,0.9664,754.0
1702616340000,0.9663,0.9663,0.9657,0.9662,990.0
1702616400000,0.9662,0.9668,0.9658,0.9659,1840.0
1702616460000,0.966,0.966,0.9648,0.9657,4955.0
1702616520000,0.9655,0.9675,0.9655,0.9674,5494.0
1702616580000,0.9675,0.9679,0.9675,0.9677,2913.0
1702616640000,0.9676,0.9687,0.9676,0.9686,1977.0
1702616700000,0.9684,0.9696,0.9683,0.9696,1620.0
1702616760000,0.9695,0.9695,0.9679,0.9687,4565.0
1702616820000,0.9687,0.9687,0.9663,0.9663,4782.0
1702616880000,0.9662,0.9662,0.966,0.9662,489.0
1702616940000,0.9662,0.9662,0.9655,0.9655,7479.0
1702617000000,0.9655,0.9675,0.9655,0.9673,3755.0
1702617060000,0.9671,0.9673,0.9666,0.9672,868.0
1702617120000,0.9671,0.9672,0.967,0.9672,507.0
1702617180000,0.9673,0.9675,0.9669,0.9669,3116.0
1702617240000,0.9669,0.9669,0.9659,0.9669,1084.0
1702617300000,0.9669,0.9681,0.9669,0.9679,1576.0
1702617360000,0.968,0.9691,0.968,0.9683,3213.0
1702617420000,0.9682,0.9685,0.968,0.968,1387.0
1702617480000,0.968,0.9686,0.9678,0.9686,708.0
1702617540000,0.9685,0.97,0.9677,0.9699,15106.0
1702617600000,0.9696,0.97,0.9691,0.9694,6284.0
1702617660000,0.9693,0.9696,0.9691,0.9692,525.0
1702617720000,0.9691,0.9698,0.9689,0.9695,2406.0
1702617780000,0.9694,0.9694,0.9687,0.9687,3440.0
1702617840000,0.9686,0.9686,0.9683,0.9685,1040.0
1702617900000,0.9685,0.9696,0.9681,0.9685,7432.0
1702617960000,0.9684,0.9684,0.9673,0.9674,4938.0
1702618020000,0.9675,0.9678,0.9674,0.9674,1496.0
1702618080000,0.9673,0.9673,0.9665,0.9669,2601.0
1702618140000,0.9667,0.9667,0.9664,0.9665,766.0
1702618200000,0.9666,0.9666,0.9654,0.9654,4058.0
1702618260000,0.9653,0.9653,0.9635,0.9642,6793.0
1702618320000,0.9642,0.9642,0.9616,0.9622,13650.0
1702618380000,0.9627,0.9636,0.9614,0.9617,7932.0
1702618440000,0.9618,0.963,0.9618,0.9624,4320.0
1702618500000,0.9625,0.9633,0.9619,0.9622,3944.0
1702618560000,0.9621,0.9633,0.9617,0.9629,14944.0
1702618620000,0.9627,0.9627,0.9616,0.9616,2120.0
1702618680000,0.9614,0.9618,0.9609,0.9614,6560.0
1702618740000,0.9616,0.9616,0.9613,0.9613,366.0
1702618800000,0.9613,0.9614,0.9607,0.9611,4665.0
1702618860000,0.9611,0.962,0.9606,0.962,7080.0
1702618920000,0.9621,0.9628,0.9621,0.9622,2676.0
1702618980000,0.9622,0.9627,0.9621,0.9625,3420.0
1702619040000,0.9625,0.9625,0.9625,0.9625,352.0
1702619100000,0.9625,0.9629,0.9621,0.9628,5202.0
1702619160000,0.9628,0.9632,0.9625,0.963,14772.0
1702619220000,0.963,0.9632,0.9622,0.9623,7146.0
1702619280000,0.9623,0.9623,0.9613,0.9613,5125.0
1702619340000,0.9615,0.9617,0.961,0.961,4005.0
1702619400000,0.9609,0.9612,0.9603,0.9605,4603.0
1702619460000,0.9604,0.9604,0.9598,0.96,3507.0
1702619520000,0.9601,0.9618,0.9601,0.9615,3229.0
1702619580000,0.9616,0.9618,0.9604,0.9604,3698.0
1702619640000,0.9604,0.9604,0.9601,0.9602,1750.0
1702619700000,0.9602,0.9602,0.9575,0.9581,21185.0
1702619760000,0.9581,0.9586,0.9572,0.9575,9613.0
1702619820000,0.9575,0.9575,0.9541,0.9549,45194.0
1702619880000,0.9549,0.9551,0.9541,0.9549,10000.0
1702619940000,0.955,0.9552,0.9539,0.9541,8573.0
1702620000000,0.9541,0.9546,0.9527,0.953,24919.0
1702620060000,0.9531,0.9539,0.9514,0.9526,26055.0
1702620120000,0.9526,0.9536,0.9524,0.9531,11798.0
1702620180000,0.9531,0.9534,0.9527,0.9532,10468.0
1702620240000,0.9532,0.9558,0.9532,0.9554,9181.0
1702620300000,0.9554,0.9572,0.9553,0.9572,8492.0
1702620360000,0.9573,0.9579,0.9573,0.9579,4085.0
1702620420000,0.9578,0.9579,0.9572,0.9572,3097.0
1702620480000,0.9573,0.9583,0.9568,0.9573,18097.0
1702620540000,0.9573,0.9581,0.9571,0.9574,6507.0
1702620600000,0.9576,0.9582,0.9575,0.9582,4171.0
1702620660000,0.9578,0.9581,0.9577,0.9578,5253.0
1702620720000,0.9578,0.9584,0.9578,0.9584,1393.0
1702620780000,0.9585,0.9588,0.9585,0.9585,1847.0
1702620840000,0.9587,0.9597,0.9587,0.9595,3822.0
1702620900000,0.9596,0.9619,0.9596,0.9619,16540.0
1702620960000,0.9621,0.9627,0.9621,0.9626,3969.0
1702621020000,0.9626,0.9634,0.9626,0.9634,7299.0
1702621080000,0.9635,0.9636,0.9631,0.9633,4588.0
1702621140000,0.9634,0.9636,0.9631,0.9636,928.0
1702621200000,0.9634,0.9634,0.9626,0.9629,3311.0
1702621260000,0.963,0.9631,0.9627,0.963,3622.0
1702621320000,0.9628,0.9628,0.962,0.962,2754.0
1702621380000,0.9619,0.9626,0.9618,0.9623,3910.0
1702621440000,0.9623,0.9626,0.9623,0.9626,1499.0
1702621500000,0.9626,0.9632,0.9623,0.9627,3559.0
1702621560000,0.9626,0.963,0.9625,0.963,1343.0
1702621620000,0.963,0.9651,0.9627,0.965,10356.0
1702621680000,0.9649,0.9652,0.9647,0.9652,1950.0
1702621740000,0.9653,0.9665,0.9653,0.9665,6304.0
1702621800000,0.9664,0.9664,0.9649,0.9649,11471.0
1702621860000,0.9649,0.9653,0.9644,0.9647,6174.0
1702621920000,0.9648,0.9666,0.9648,0.9666,7191.0
1702621980000,0.9666,0.9666,0.9656,0.9656,2119.0
1702622040000,0.9657,0.9657,0.9648,0.9652,1471.0
1702622100000,0.9651,0.9651,0.9643,0.9645,928.0
1702622160000,0.9644,0.9661,0.9643,0.9657,7100.0
1702622220000,0.9658,0.966,0.9657,0.9657,1014.0
1702622280000,0.9657,0.9666,0.9655,0.9662,3411.0
1702622340000,0.9661,0.9666,0.966,0.9664,1426.0
1702622400000,0.9665,0.9665,0.9664,0.9665,401.0
1702622460000,0.9664,0.9664,0.9659,0.9662,6853.0
1702622520000,0.9661,0.9661,0.965,0.9652,7273.0
1702622580000,0.9652,0.9652,0.9644,0.9644,1194.0
1702622640000,0.9644,0.9647,0.9642,0.9647,631.0
1702622700000,0.9648,0.9648,0.9643,0.9643,3071.0
1702622760000,0.9646,0.9651,0.9646,0.9651,3626.0
1702622820000,0.9651,0.9653,0.965,0.9652,743.0
1702622880000,0.9654,0.9656,0.9652,0.9656,1630.0
1702622940000,0.9657,0.9672,0.9657,0.9672,4189.0
1702623000000,0.9672,0.9675,0.967,0.9671,5268.0
1702623060000,0.9673,0.9674,0.9663,0.9663,6900.0
1702623120000,0.9666,0.9671,0.9666,0.9671,2851.0
1702623180000,0.9672,0.9672,0.9667,0.9668,975.0
1702623240000,0.9669,0.969,0.9669,0.9689,17453.0
1702623300000,0.9689,0.9694,0.9683,0.9694,6635.0
1702623360000,0.9695,0.9703,0.9693,0.9702,3468.0
1702623420000,0.9702,0.971,0.9702,0.9709,4697.0
1702623480000,0.9709,0.9709,0.9685,0.9685,5120.0
1702623540000,0.9686,0.9697,0.9686,0.9697,4554.0
1702623600000,0.9696,0.9717,0.9694,0.9716,20656.0
1702623660000,0.9717,0.9721,0.9716,0.9721,5372.0
1702623720000,0.9722,0.973,0.9716,0.972,8883.0
1702623780000,0.972,0.9726,0.972,0.972,4426.0
1702623840000,0.972,0.972,0.97,0.9703,12323.0
1702623900000,0.9703,0.9704,0.9691,0.9704,18848.0
1702623960000,0.9704,0.9705,0.9655,0.9657,22474.0
1702624020000,0.9664,0.9676,0.9653,0.9675,15300.0
1702624080000,0.9675,0.9687,0.9668,0.9687,16238.0
1702624140000,0.9688,0.9696,0.9688,0.9696,6415.0
1702624200000,0.9696,0.9711,0.9696,0.9711,8549.0
1702624260000,0.9711,0.9728,0.9711,0.9727,11047.0
1702624320000,0.9727,0.975,0.9727,0.9749,16196.0
1702624380000,0.9749,0.9754,0.9735,0.9735,47911.0
1702624440000,0.9736,0.9746,0.9736,0.9742,11541.0
1702624500000,0.9741,0.9741,0.9735,0.9735,1900.0
1702624560000,0.9736,0.9736,0.9721,0.9721,5618.0
1702624620000,0.9726,0.9745,0.9726,0.9742,3658.0
1702624680000,0.974,0.974,0.9726,0.9726,5387.0
1702624740000,0.9726,0.9726,0.9722,0.9722,1416.0
1702624800000,0.9723,0.9746,0.9722,0.9741,6431.0
1702624860000,0.974,0.974,0.9728,0.9728,2417.0
1702624920000,0.9724,0.9735,0.9722,0.9735,3047.0
1702624980000,0.9735,0.9735,0.9731,0.9731,636.0
1702625040000,0.973,0.9746,0.9726,0.9744,8845.0
1702625100000,0.9744,0.9744,0.9728,0.9731,4814.0
1702625160000,0.973,0.9734,0.9728,0.9734,801.0
1702625220000,0.9734,0.9746,0.9733,0.9746,6084.0
1702625280000,0.9748,0.9751,0.9726,0.9726,23289.0
1702625340000,0.9727,0.9731,0.9727,0.9731,2848.0
1702625400000,0.9731,0.9732,0.9715,0.9719,3083.0
1702625460000,0.9721,0.9732,0.9721,0.9721,2562.0
1702625520000,0.9721,0.9721,0.9703,0.9703,9636.0
1702625580000,0.9702,0.9702,0.9682,0.9686,15516.0
1702625640000,0.9684,0.9695,0.9683,0.9692,3089.0
1702625700000,0.9692,0.9694,0.9692,0.9692,3360.0
1702625760000,0.9693,0.9703,0.9693,0.9696,5425.0
1702625820000,0.9696,0.9696,0.9684,0.9688,7036.0
1702625880000,0.9687,0.9694,0.9682,0.9693,5992.0
1702625940000,0.9692,0.9698,0.9688,0.9694,3561.0
1702626000000,0.9693,0.9697,0.9679,0.968,11505.0
1702626060000,0.968,0.9682,0.9666,0.9666,5104.0
1702626120000,0.9665,0.9672,0.9662,0.967,4623.0
1702626180000,0.9669,0.967,0.9668,0.9669,1883.0
1702626240000,0.9672,0.968,0.9671,0.968,8032.0
1702626300000,0.9681,0.9685,0.9675,0.9678,6920.0
1702626360000,0.9678,0.9678,0.9667,0.9667,3240.0
1702626420000,0.9667,0.9669,0.9639,0.9639,14369.0
1702626480000,0.9639,0.9643,0.9624,0.9643,24724.0
1702626540000,0.9642,0.9645,0.9631,0.964,6930.0
1702626600000,0.9642,0.9653,0.9638,0.9653,6860.0
1702626660000,0.9655,0.9663,0.965,0.9661,3288.0
1702626720000,0.9662,0.9662,0.9653,0.9656,8012.0
1702626780000,0.9657,0.9658,0.9652,0.9658,1910.0
1702626840000,0.9656,0.9656,0.9638,0.9651,3301.0
1702626900000,0.965,0.965,0.9641,0.9641,1175.0
1702626960000,0.9641,0.9644,0.9641,0.9644,177.0
1702627020000,0.9649,0.9651,0.9645,0.9651,1222.0
1702627080000,0.965,0.9657,0.9647,0.9657,1698.0
1702627140000,0.9656,0.9673,0.9653,0.9673,14047.0
1702627200000,0.9672,0.9683,0.9666,0.9678,6502.0
1702627260000,0.9678,0.969,0.9675,0.9677,11964.0
1702627320000,0.9677,0.968,0.9673,0.9673,5899.0
1702627380000,0.9675,0.9675,0.9652,0.9652,8521.0
1702627440000,0.9652,0.9652,0.9633,0.9634,4962.0
1702627500000,0.9634,0.9647,0.9632,0.9632,19873.0
1702627560000,0.9633,0.9635,0.9614,0.9616,20244.0
1702627620000,0.9616,0.9617,0.9603,0.9617,9361.0
1702627680000,0.9616,0.9622,0.9614,0.9616,16449.0
1702627740000,0.9616,0.9625,0.9616,0.9624,1873.0
1702627800000,0.9626,0.9634,0.9622,0.9628,5292.0
1702627860000,0.9628,0.9636,0.9614,0.9614,18454.0
1702627920000,0.9613,0.9622,0.9611,0.9622,1869.0
1702627980000,0.9619,0.9622,0.9619,0.962,428.0
1702628040000,0.962,0.9622,0.9592,0.9597,41990.0
1702628100000,0.9597,0.961,0.9589,0.9592,4351.0
1702628160000,0.9593,0.9606,0.9592,0.9606,3184.0
1702628220000,0.9609,0.9609,0.9597,0.9606,2888.0
1702628280000,0.9606,0.9606,0.9597,0.9601,1722.0
1702628340000,0.9601,0.9609,0.9596,0.96,4707.0
1702628400000,0.9598,0.9605,0.9597,0.9599,5487.0
1702628460000,0.9599,0.9609,0.9592,0.9592,3878.0
1702628520000,0.9596,0.9598,0.9594,0.9596,1119.0
1702628580000,0.9596,0.9622,0.9596,0.9619,3376.0
1702628640000,0.9619,0.9619,0.9611,0.9618,1967.0
1702628700000,0.9618,0.9619,0.9613,0.9615,2334.0
1702628760000,0.9612,0.9612,0.9596,0.9596,4878.0
1702628820000,0.9595,0.9595,0.9567,0.9592,33364.0
1702628880000,0.9591,0.9606,0.9591,0.9596,6378.0
1702628940000,0.9595,0.9603,0.9593,0.9594,1790.0
1702629000000,0.9594,0.9596,0.9584,0.9589,3357.0
1702629060000,0.9588,0.9593,0.9583,0.9592,3659.0
1702629120000,0.9593,0.9597,0.9573,0.9573,7450.0
1702629180000,0.9571,0.9571,0.9568,0.9568,920.0
1702629240000,0.9569,0.9574,0.9568,0.9572,7523.0
1702629300000,0.9571,0.9574,0.9559,0.9561,13962.0
1702629360000,0.9561,0.9563,0.9547,0.9548,4904.0
1702629420000,0.955,0.9555,0.9548,0.9549,4875.0
1702629480000,0.955,0.9551,0.9541,0.955,7373.0
1702629540000,0.9548,0.9565,0.9545,0.9565,5014.0
1702629600000,0.9562,0.9562,0.9554,0.956,3641.0
1702629660000,0.956,0.9574,0.9557,0.957,5676.0
1702629720000,0.9571,0.9579,0.957,0.957,5822.0
1702629780000,0.957,0.9579,0.957,0.9579,2057.0
1702629840000,0.9578,0.9579,0.9573,0.9576,4824.0
1702629900000,0.9577,0.9587,0.9577,0.9586,1605.0
1702629960000,0.9587,0.9593,0.9587,0.959,1552.0
1702630020000,0.9591,0.9614,0.9591,0.961,7668.0
1702630080000,0.961,0.9631,0.9609,0.9627,14553.0
1702630140000,0.9627,0.9627,0.9619,0.9626,6889.0
1702630200000,0.9626,0.9633,0.9626,0.963,4350.0
1702630260000,0.963,0.9645,0.9629,0.9645,3035.0
1702630320000,0.9644,0.9647,0.9641,0.9645,443.0
1702630380000,0.9645,0.9654,0.9645,0.965,6103.0
1702630440000,0.9651,0.9656,0.9651,0.9652,3459.0
1702630500000,0.9653,0.9667,0.9653,0.9667,3485.0
1702630560000,0.9667,0.9667,0.9651,0.9651,6595.0
1702630620000,0.9651,0.966,0.9651,0.966,2545.0
1702630680000,0.9661,0.9661,0.9659,0.966,1067.0
1702630740000,0.9659,0.9659,0.9652,0.9652,2942.0
1702630800000,0.9653,0.9656,0.9633,0.9633,5910.0
1702630860000,0.9632,0.9634,0.9625,0.9633,2846.0
1702630920000,0.9633,0.9634,0.9624,0.9634,5385.0
1702630980000,0.9635,0.9656,0.9635,0.9646,3627.0
1702631040000,0.9647,0.9647,0.9635,0.9635,2866.0
1702631100000,0.9639,0.9644,0.9632,0.9644,3177.0
1702631160000,0.9645,0.9654,0.9645,0.9646,3413.0
1702631220000,0.9646,0.9667,0.9645,0.9667,4879.0
1702631280000,0.9668,0.9679,0.9668,0.9679,3750.0
1702631340000,0.9678,0.968,0.9671,0.968,12189.0
1702631400000,0.968,0.9687,0.9679,0.9685,1583.0
1702631460000,0.9685,0.9687,0.9681,0.9683,3477.0
1702631520000,0.9683,0.9694,0.9683,0.9693,2857.0
1702631580000,0.9693,0.9702,0.9689,0.9697,7725.0
1702631640000,0.9695,0.9695,0.968,0.9685,17026.0
1702631700000,0.9684,0.9684,0.9677,0.9677,3742.0
1702631760000,0.9678,0.9682,0.967,0.9672,5717.0
1702631820000,0.9672,0.9676,0.9669,0.9672,1594.0
1702631880000,0.9671,0.9675,0.9669,0.9674,3231.0
1702631940000,0.9674,0.9676,0.9671,0.9673,3730.0
1702632000000,0.9674,0.9676,0.9668,0.9668,4967.0
1702632060000,0.9668,0.9668,0.9657,0.9657,2481.0
1702632120000,0.9658,0.9666,0.9658,0.966,5640.0
1702632180000,0.966,0.9662,0.9638,0.9648,22320.0
1702632240000,0.965,0.9672,0.965,0.9669,2308.0
1702632300000,0.9671,0.9671,0.965,0.9652,3723.0
1702632360000,0.9651,0.9656,0.9649,0.9652,1126.0
1702632420000,0.9656,0.9658,0.9641,0.9641,1528.0
1702632480000,0.9641,0.9642,0.9636,0.9636,2610.0
1702632540000,0.9636,0.9636,0.9629,0.9632,4629.0
1702632600000,0.9631,0.9632,0.9618,0.9618,6466.0
1702632660000,0.9619,0.962,0.9613,0.9614,3451.0
1702632720000,0.9613,0.963,0.9607,0.9617,26712.0
1702632780000,0.9619,0.9624,0.9616,0.9621,4160.0
1702632840000,0.9622,0.9623,0.962,0.9623,1155.0
1702632900000,0.9623,0.9628,0.9615,0.9628,6062.0
1702632960000,0.9627,0.9627,0.9619,0.9621,1551.0
1702633020000,0.962,0.962,0.9616,0.9616,445.0
1702633080000,0.9617,0.9617,0.9609,0.9612,5012.0
1702633140000,0.9612,0.9617,0.9609,0.9617,4817.0
1702633200000,0.9617,0.9631,0.9614,0.9631,2300.0
1702633260000,0.9628,0.9636,0.9627,0.9633,4403.0
1702633320000,0.9633,0.9635,0.9617,0.9621,4739.0
1702633380000,0.9622,0.963,0.962,0.9625,6175.0
1702633440000,0.9624,0.9639,0.9623,0.9633,5776.0
1702633500000,0.9631,0.9637,0.9626,0.9637,3528.0
1702633560000,0.9636,0.9649,0.9636,0.9639,5652.0
1702633620000,0.9639,0.9641,0.9639,0.964,2319.0
1702633680000,0.9639,0.9645,0.9636,0.9645,3234.0
1702633740000,0.9642,0.9643,0.9637,0.9639,2379.0
1702633800000,0.9639,0.9639,0.9632,0.9632,1655.0
1702633860000,0.9631,0.9631,0.9611,0.9612,4694.0
1702633920000,0.9611,0.9624,0.9608,0.9624,2837.0
1702633980000,0.9624,0.9632,0.9623,0.9631,9869.0
1702634040000,0.963,0.9631,0.9618,0.962,3511.0
1702634100000,0.9619,0.9619,0.9604,0.9605,4413.0
1702634160000,0.9606,0.9619,0.9606,0.9619,6277.0
1702634220000,0.9618,0.9618,0.9606,0.9606,998.0
1702634280000,0.9604,0.9606,0.9604,0.9604,1417.0
1702634340000,0.9604,0.9611,0.96,0.9611,4356.0
1702634400000,0.9613,0.9613,0.9605,0.9613,2934.0
1702634460000,0.9613,0.9622,0.9594,0.9594,5951.0
1702634520000,0.9595,0.9609,0.9591,0.9601,7131.0
1702634580000,0.96,0.9601,0.9591,0.9593,788.0
1702634640000,0.9592,0.9592,0.9581,0.9581,1951.0
1702634700000,0.9581,0.9587,0.9572,0.9584,9732.0
1702634760000,0.9583,0.9584,0.9578,0.9583,2095.0
1702634820000,0.9583,0.9583,0.9578,0.9578,5169.0
1702634880000,0.9577,0.958,0.957,0.958,4407.0
1702634940000,0.9581,0.9583,0.9577,0.9583,8373.0
1702635000000,0.9583,0.9586,0.9578,0.9578,1694.0
1702635060000,0.9579,0.9583,0.9578,0.9583,493.0
1702635120000,0.9582,0.9582,0.9576,0.9582,1850.0
1702635180000,0.9584,0.9591,0.9576,0.9576,14315.0
1702635240000,0.9576,0.958,0.9573,0.9579,1524.0
1702635300000,0.9579,0.959,0.9576,0.959,8067.0
1702635360000,0.9587,0.9599,0.9587,0.959,3935.0
1702635420000,0.9589,0.9599,0.9587,0.9598,3666.0
1702635480000,0.9599,0.9613,0.9599,0.9602,8262.0
1702635540000,0.9602,0.9607,0.9602,0.9604,1245.0
1702635600000,0.9604,0.9613,0.9604,0.9609,1544.0
1702635660000,0.9608,0.9611,0.9605,0.9607,1410.0
1702635720000,0.9607,0.9607,0.9604,0.9606,1107.0
1702635780000,0.9604,0.9612,0.9604,0.9606,5659.0
1702635840000,0.9605,0.9605,0.9599,0.9602,766.0
1702635900000,0.9603,0.9605,0.9596,0.9602,1390.0
1702635960000,0.9604,0.9611,0.9604,0.9608,1171.0
1702636020000,0.961,0.9618,0.961,0.9618,4707.0
1702636080000,0.9619,0.9622,0.9616,0.9622,1325.0
1702636140000,0.9622,0.963,0.9622,0.963,2059.0
1702636200000,0.9632,0.9634,0.9627,0.9627,2512.0
1702636260000,0.9627,0.9633,0.9626,0.9626,2620.0
1702636320000,0.9626,0.9631,0.9626,0.9631,2603.0
1702636380000,0.9632,0.9633,0.9628,0.9629,882.0
1702636440000,0.9628,0.9628,0.9623,0.9627,1839.0
1702636500000,0.9626,0.9628,0.9622,0.9623,2147.0
1702636560000,0.9622,0.9622,0.9608,0.9608,4153.0
1702636620000,0.9609,0.9612,0.9598,0.9602,1975.0
1702636680000,0.9602,0.9602,0.9587,0.9599,4952.0
1702636740000,0.9597,0.9612,0.9587,0.9611,6263.0
1702636800000,0.9611,0.9619,0.9605,0.9619,2407.0
1702636860000,0.9619,0.962,0.9618,0.9619,943.0
1702636920000,0.962,0.9622,0.962,0.9622,737.0
1702636980000,0.9623,0.9632,0.9623,0.9632,891.0
1702637040000,0.9633,0.9637,0.9624,0.9624,5889.0
1702637100000,0.9628,0.9629,0.9618,0.9618,1516.0
1702637160000,0.9617,0.9621,0.9617,0.962,1530.0
1702637220000,0.962,0.9623,0.9618,0.9621,890.0
1702637280000,0.9621,0.9623,0.9608,0.9617,6955.0
1702637340000,0.9618,0.9624,0.9618,0.9622,985.0
1702637400000,0.962,0.962,0.9612,0.9612,3857.0
1702637460000,0.9612,0.9621,0.9612,0.9621,1909.0
1702637520000,0.9621,0.9623,0.9619,0.9623,1097.0
1702637580000,0.9624,0.963,0.9624,0.9628,3219.0
1702637640000,0.963,0.963,0.962,0.962,2251.0
1702637700000,0.962,0.9622,0.9618,0.9619,3111.0
1702637760000,0.9619,0.962,0.9619,0.9619,269.0
1702637820000,0.9619,0.9622,0.9619,0.9622,284.0
1702637880000,0.9618,0.9618,0.9612,0.9612,1092.0
1702637940000,0.9612,0.9613,0.9611,0.9612,1150.0
1702638000000,0.9611,0.9621,0.9611,0.9616,4203.0
1702638060000,0.9616,0.9616,0.9607,0.9611,9758.0
1702638120000,0.9611,0.9611,0.9596,0.9597,6280.0
1702638180000,0.9595,0.9595,0.9582,0.9586,9131.0
1702638240000,0.9586,0.9595,0.9586,0.9589,6983.0
1702638300000,0.9588,0.959,0.9568,0.9576,10153.0
1702638360000,0.9577,0.9583,0.9574,0.958,9291.0
1702638420000,0.9581,0.9596,0.9579,0.9596,4033.0
1702638480000,0.9596,0.9598,0.9592,0.9596,8070.0
1702638540000,0.9596,0.9598,0.9588,0.9588,7496.0
1702638600000,0.9588,0.9595,0.9585,0.9587,3115.0
1702638660000,0.9589,0.9606,0.9589,0.9604,2972.0
1702638720000,0.9602,0.9602,0.9589,0.9594,4651.0
1702638780000,0.9594,0.9605,0.9592,0.9601,2223.0
1702638840000,0.9601,0.9604,0.9591,0.9595,2732.0
1702638900000,0.9594,0.9594,0.9584,0.9586,2929.0
1702638960000,0.9585,0.9587,0.9582,0.9586,4734.0
1702639020000,0.9585,0.9585,0.9582,0.9583,1054.0
1702639080000,0.9582,0.9583,0.9573,0.9573,2649.0
1702639140000,0.9572,0.9572,0.9558,0.9565,11314.0
1702639200000,0.9566,0.9566,0.9559,0.9563,4528.0
1702639260000,0.9561,0.9566,0.9557,0.9563,3592.0
1702639320000,0.9562,0.9568,0.9562,0.9568,2704.0
1702639380000,0.9567,0.9569,0.9553,0.9556,4459.0
1702639440000,0.9553,0.9557,0.9549,0.9551,8787.0
1702639500000,0.955,0.9559,0.955,0.9554,1690.0
1702639560000,0.9554,0.9558,0.9554,0.9556,593.0
1702639620000,0.9556,0.9566,0.9554,0.9554,4902.0
1702639680000,0.9553,0.9558,0.9547,0.9547,2131.0
1702639740000,0.9547,0.9547,0.9537,0.9541,17135.0
1702639800000,0.9539,0.9543,0.9537,0.9541,5327.0
1702639860000,0.9543,0.9552,0.9543,0.9548,1372.0
1702639920000,0.955,0.9562,0.9548,0.9556,5568.0
1702639980000,0.9557,0.9557,0.9549,0.9557,2648.0
1702640040000,0.9555,0.9566,0.9555,0.9566,1408.0
1702640100000,0.9566,0.9571,0.9565,0.9571,3078.0
1702640160000,0.9571,0.9579,0.9566,0.9579,7656.0
1702640220000,0.9579,0.9582,0.9578,0.9578,3001.0
1702640280000,0.9578,0.9588,0.9577,0.9587,4580.0
1702640340000,0.9585,0.9586,0.9583,0.9584,562.0
1702640400000,0.9584,0.9585,0.9581,0.9581,5665.0
1702640460000,0.9582,0.9585,0.9581,0.9585,763.0
1702640520000,0.9586,0.9588,0.9582,0.9586,4843.0
1702640580000,0.9586,0.959,0.9582,0.9587,2729.0
1702640640000,0.9586,0.9586,0.9568,0.9571,14809.0
1702640700000,0.9569,0.9576,0.9564,0.9576,4020.0
1702640760000,0.958,0.9583,0.9571,0.9571,1952.0
1702640820000,0.957,0.9573,0.9568,0.957,1045.0
1702640880000,0.9572,0.9581,0.9566,0.9566,8181.0
1702640940000,0.9565,0.9567,0.9565,0.9566,1007.0
1702641000000,0.9564,0.9564,0.9544,0.9553,19309.0
1702641060000,0.9553,0.9558,0.9552,0.9558,1837.0
1702641120000,0.9557,0.9558,0.9545,0.9547,9477.0
1702641180000,0.9547,0.9552,0.9542,0.9542,17072.0
1702641240000,0.954,0.9549,0.9537,0.9547,14043.0
1702641300000,0.9545,0.9548,0.954,0.9548,2138.0
1702641360000,0.955,0.9553,0.9547,0.9549,4013.0
1702641420000,0.955,0.9551,0.9537,0.954,2686.0
1702641480000,0.954,0.9541,0.9539,0.954,538.0
1702641540000,0.954,0.9544,0.954,0.9543,1325.0
1702641600000,0.9542,0.9553,0.9539,0.9544,7852.0
1702641660000,0.9544,0.9552,0.9544,0.9545,3019.0
1702641720000,0.9545,0.9556,0.9544,0.9546,5583.0
1702641780000,0.9544,0.9545,0.953,0.953,24978.0
1702641840000,0.9529,0.9529,0.9508,0.9508,13572.0
1702641900000,0.9515,0.953,0.9511,0.953,24946.0
1702641960000,0.953,0.9542,0.953,0.954,14652.0
1702642020000,0.954,0.9554,0.9533,0.9537,21665.0
1702642080000,0.9538,0.9538,0.952,0.9533,9701.0
1702642140000,0.9531,0.9531,0.9526,0.9526,11714.0
1702642200000,0.9526,0.9529,0.9512,0.9519,14714.0
1702642260000,0.9518,0.9518,0.9514,0.9515,1541.0
1702642320000,0.9516,0.9521,0.9509,0.951,2917.0
1702642380000,0.951,0.9512,0.9504,0.9504,6624.0
1702642440000,0.9503,0.9503,0.9486,0.9489,23343.0
1702642500000,0.9489,0.9489,0.9453,0.9459,91540.0
1702642560000,0.9459,0.9478,0.9455,0.9475,12115.0
1702642620000,0.9476,0.95,0.9474,0.9499,21206.0
1702642680000,0.95,0.9507,0.9491,0.9507,6398.0
1702642740000,0.9506,0.951,0.9495,0.9501,10862.0
1702642800000,0.95,0.9506,0.9488,0.9489,6841.0
1702642860000,0.9489,0.9492,0.9471,0.9478,10647.0
1702642920000,0.9478,0.9495,0.9473,0.9495,10139.0
1702642980000,0.9495,0.9498,0.9486,0.9486,8528.0
1702643040000,0.9488,0.9491,0.9479,0.9482,3143.0
1702643100000,0.9484,0.9506,0.9483,0.9506,8147.0
1702643160000,0.9509,0.9519,0.9501,0.9511,6366.0
1702643220000,0.9507,0.9511,0.9495,0.9497,5357.0
1702643280000,0.9497,0.9501,0.9493,0.9495,6676.0
1702643340000,0.9493,0.9508,0.9491,0.9507,22574.0
1702643400000,0.951,0.9515,0.9501,0.9515,9029.0
1702643460000,0.9517,0.9522,0.9517,0.952,1353.0
1702643520000,0.9519,0.9519,0.9484,0.9484,6308.0
1702643580000,0.9486,0.9494,0.9461,0.9493,43995.0
1702643640000,0.9495,0.9506,0.9495,0.9499,4618.0
1702643700000,0.9498,0.9501,0.9486,0.9491,3641.0
1702643760000,0.949,0.9493,0.9484,0.949,1673.0
1702643820000,0.949,0.949,0.9484,0.9484,2499.0
1702643880000,0.9489,0.9492,0.9487,0.9492,300.0
1702643940000,0.9492,0.9503,0.9492,0.9497,6459.0
1702644000000,0.9498,0.9501,0.9494,0.9499,2331.0
1702644060000,0.9499,0.9499,0.9493,0.9497,1984.0
1702644120000,0.9499,0.9499,0.9487,0.9487,6106.0
1702644180000,0.9486,0.949,0.9479,0.948,1833.0
1702644240000,0.948,0.9483,0.9477,0.9477,2115.0
1702644300000,0.9477,0.9479,0.946,0.946,4318.0
1702644360000,0.9459,0.9477,0.9454,0.9474,11369.0
1702644420000,0.9475,0.9476,0.9465,0.9466,4758.0
1702644480000,0.9467,0.9475,0.9464,0.9467,12923.0
1702644540000,0.9468,0.9471,0.9465,0.9471,7134.0
1702644600000,0.9475,0.9477,0.9468,0.9475,4820.0
1702644660000,0.9475,0.9476,0.9467,0.9467,1118.0
1702644720000,0.9467,0.947,0.946,0.9466,1950.0
1702644780000,0.9465,0.9465,0.9451,0.9451,4041.0
1702644840000,0.9451,0.9458,0.9445,0.9452,11116.0
1702644900000,0.9452,0.9465,0.9452,0.9465,5397.0
1702644960000,0.9463,0.9463,0.9455,0.9455,3437.0
1702645020000,0.9456,0.9464,0.9448,0.945,11414.0
1702645080000,0.9451,0.9458,0.9451,0.9455,1697.0
1702645140000,0.9454,0.9454,0.9441,0.9446,4056.0
1702645200000,0.9444,0.9444,0.9399,0.9414,41620.0
1702645260000,0.9414,0.9441,0.9401,0.9429,17910.0
1702645320000,0.9429,0.9432,0.9391,0.9399,43830.0
1702645380000,0.9401,0.9411,0.9379,0.938,26519.0
1702645440000,0.9382,0.9396,0.9362,0.9366,23863.0
1702645500000,0.9365,0.9373,0.9326,0.9356,221129.0
1702645560000,0.9356,0.9376,0.9352,0.9366,19653.0
1702645620000,0.9366,0.9409,0.9366,0.9409,24305.0
1702645680000,0.9406,0.9407,0.939,0.9401,33007.0
1702645740000,0.9402,0.9416,0.9401,0.9415,24727.0
1702645800000,0.9415,0.9434,0.9414,0.9431,19427.0
1702645860000,0.9431,0.9431,0.9404,0.9404,4048.0
1702645920000,0.9405,0.9416,0.9405,0.9415,9707.0
1702645980000,0.9414,0.9426,0.9414,0.9424,7974.0
1702646040000,0.9423,0.9425,0.9414,0.9414,10295.0
1702646100000,0.9414,0.9419,0.9407,0.9416,11569.0
1702646160000,0.9414,0.942,0.9407,0.9418,9171.0
1702646220000,0.9416,0.9421,0.9416,0.9418,4402.0
1702646280000,0.9418,0.9431,0.9418,0.9429,11161.0
1702646340000,0.9428,0.9435,0.9427,0.9432,6081.0
1702646400000,0.9432,0.9447,0.9428,0.9439,12530.0
1702646460000,0.9439,0.9442,0.9429,0.943,3382.0
1702646520000,0.9429,0.9431,0.9416,0.9417,6102.0
1702646580000,0.9419,0.9419,0.9416,0.9416,541.0
1702646640000,0.9417,0.9424,0.9411,0.9415,3994.0
1702646700000,0.9416,0.9437,0.9416,0.9425,6964.0
1702646760000,0.9425,0.9426,0.9408,0.9409,1593.0
1702646820000,0.9408,0.9412,0.9403,0.9412,4656.0
1702646880000,0.9412,0.9414,0.9406,0.9409,3194.0
1702646940000,0.9409,0.9409,0.9395,0.9395,3231.0
1702647000000,0.9395,0.9407,0.9395,0.9405,6882.0
1702647060000,0.9405,0.9416,0.9405,0.9408,9724.0
1702647120000,0.9407,0.9407,0.9384,0.9384,14638.0
1702647180000,0.9383,0.9395,0.9382,0.9384,7806.0
1702647240000,0.9383,0.9383,0.9365,0.937,6592.0
1702647300000,0.9371,0.9379,0.9352,0.9359,4986.0
1702647360000,0.9356,0.9366,0.934,0.934,4467.0
1702647420000,0.9342,0.9372,0.9339,0.9372,9414.0
1702647480000,0.9369,0.9369,0.9349,0.9353,3975.0
1702647540000,0.9352,0.9356,0.9337,0.9343,14486.0
1702647600000,0.9344,0.9349,0.9315,0.9349,36482.0
1702647660000,0.9351,0.9351,0.9328,0.9335,15354.0
1702647720000,0.9335,0.9341,0.9321,0.9331,2861.0
1702647780000,0.9331,0.9345,0.9322,0.9341,9249.0
1702647840000,0.9341,0.9342,0.9326,0.9326,4995.0
1702647900000,0.9326,0.9342,0.931,0.9311,15676.0
1702647960000,0.9309,0.9349,0.9309,0.9347,12676.0
1702648020000,0.9348,0.9367,0.9344,0.9354,16534.0
1702648080000,0.9354,0.9369,0.9354,0.9363,4282.0
1702648140000,0.9365,0.9374,0.9365,0.9369,3726.0
1702648200000,0.937,0.9384,0.9368,0.9384,5222.0
1702648260000,0.9383,0.9389,0.9368,0.9376,11492.0
1702648320000,0.9375,0.9375,0.9358,0.9364,2677.0
1702648380000,0.9366,0.9366,0.9348,0.9348,6825.0
1702648440000,0.9348,0.9363,0.9348,0.9363,3884.0
1702648500000,0.9362,0.9371,0.9361,0.9368,9756.0
1702648560000,0.937,0.9383,0.9369,0.9381,2265.0
1702648620000,0.9382,0.9392,0.9382,0.9388,6699.0
1702648680000,0.9388,0.9392,0.9383,0.9383,4126.0
1702648740000,0.9383,0.9383,0.9376,0.938,3581.0
1702648800000,0.9381,0.9381,0.9356,0.9365,9401.0
1702648860000,0.9365,0.9378,0.9359,0.9378,2706.0
1702648920000,0.9378,0.9387,0.9378,0.9385,6064.0
1702648980000,0.9386,0.9393,0.9382,0.9382,10369.0
1702649040000,0.9382,0.9393,0.9382,0.9393,5487.0
1702649100000,0.9392,0.9404,0.9392,0.9401,22835.0
1702649160000,0.94,0.9404,0.9398,0.9402,6268.0
1702649220000,0.9403,0.9421,0.9402,0.9421,31236.0
1702649280000,0.9421,0.9422,0.9394,0.9405,20830.0
1702649340000,0.9406,0.9424,0.9406,0.9418,19682.0
1702649400000,0.9418,0.9441,0.9418,0.9441,21128.0
1702649460000,0.944,0.9442,0.9433,0.9435,4025.0
1702649520000,0.9436,0.9441,0.943,0.9441,1867.0
1702649580000,0.9439,0.945,0.9439,0.9446,2488.0
1702649640000,0.9446,0.9446,0.9442,0.9446,5073.0
1702649700000,0.9443,0.945,0.9438,0.9438,15361.0
1702649760000,0.9439,0.944,0.9425,0.9425,8153.0
1702649820000,0.9424,0.9432,0.9423,0.9432,2143.0
1702649880000,0.9432,0.9434,0.9424,0.9424,5043.0
1702649940000,0.9423,0.9428,0.9418,0.9418,3818.0
1702650000000,0.9418,0.9418,0.94,0.94,5877.0
1702650060000,0.9402,0.9404,0.939,0.9397,9350.0
1702650120000,0.9397,0.94,0.9382,0.9389,9959.0
1702650180000,0.9389,0.9391,0.9382,0.9384,3745.0
1702650240000,0.9384,0.9384,0.937,0.9375,5967.0
1702650300000,0.9374,0.9383,0.9368,0.9378,4402.0
1702650360000,0.9379,0.9395,0.9378,0.9385,3496.0
1702650420000,0.9387,0.939,0.9385,0.9389,2605.0
1702650480000,0.9389,0.9391,0.9388,0.9388,1923.0
1702650540000,0.9387,0.9387,0.9378,0.9378,5020.0
1702650600000,0.9379,0.9386,0.9376,0.9376,6686.0
1702650660000,0.9378,0.9378,0.9346,0.9349,13557.0
1702650720000,0.9349,0.9352,0.9346,0.9348,5513.0
1702650780000,0.9348,0.9348,0.9318,0.9321,6307.0
1702650840000,0.9317,0.9336,0.9309,0.9335,10325.0
1702650900000,0.9335,0.9346,0.9317,0.9345,11014.0
1702650960000,0.9349,0.9357,0.9341,0.9352,7113.0
1702651020000,0.9351,0.936,0.934,0.9359,4999.0
1702651080000,0.9358,0.9363,0.9337,0.9346,27533.0
1702651140000,0.9342,0.935,0.9338,0.9346,4902.0
1702651200000,0.9344,0.9354,0.9342,0.9345,3077.0
1702651260000,0.9346,0.936,0.934,0.9355,4509.0
1702651320000,0.9356,0.9366,0.9356,0.9365,4233.0
1702651380000,0.9366,0.9367,0.9342,0.9344,9693.0
1702651440000,0.9344,0.9348,0.9338,0.9344,3751.0
1702651500000,0.9343,0.9349,0.9325,0.9332,4067.0
1702651560000,0.9331,0.9346,0.9326,0.9341,5485.0
1702651620000,0.9341,0.9341,0.9327,0.9339,7060.0
1702651680000,0.9339,0.9345,0.9337,0.9345,4151.0
1702651740000,0.9342,0.9342,0.9326,0.933,2906.0
1702651800000,0.933,0.9343,0.9327,0.9338,3022.0
1702651860000,0.9338,0.934,0.9327,0.934,3518.0
1702651920000,0.9341,0.9343,0.9327,0.9327,6008.0
1702651980000,0.9327,0.9343,0.9327,0.9341,6159.0
1702652040000,0.9343,0.9351,0.9341,0.9351,1707.0
1702652100000,0.935,0.9356,0.9348,0.9356,2328.0
1702652160000,0.9357,0.9384,0.9357,0.9381,2462.0
1702652220000,0.938,0.9386,0.9377,0.9382,2954.0
1702652280000,0.938,0.938,0.9368,0.9369,2989.0
1702652340000,0.9369,0.9374,0.9369,0.9373,2242.0
1702652400000,0.9374,0.9375,0.936,0.9375,10618.0
1702652460000,0.9376,0.9376,0.9367,0.9371,2265.0
1702652520000,0.9371,0.9389,0.9371,0.9387,5832.0
1702652580000,0.9387,0.9396,0.9385,0.9394,6515.0
1702652640000,0.9394,0.9394,0.937,0.9371,8715.0
1702652700000,0.9372,0.939,0.9372,0.9388,23202.0
1702652760000,0.9385,0.9385,0.9376,0.9378,3105.0
1702652820000,0.938,0.9394,0.938,0.9393,16154.0
1702652880000,0.9393,0.9408,0.9393,0.9406,18505.0
1702652940000,0.9408,0.9422,0.9407,0.9416,22919.0
1702653000000,0.9416,0.9418,0.9399,0.9402,15371.0
1702653060000,0.9402,0.9408,0.94,0.9403,6345.0
1702653120000,0.9404,0.9408,0.938,0.9393,18577.0
1702653180000,0.9392,0.9392,0.9359,0.9378,8203.0
1702653240000,0.9378,0.9384,0.9374,0.9384,4443.0
1702653300000,0.938,0.9394,0.9369,0.9392,15395.0
1702653360000,0.9392,0.9406,0.9387,0.9398,10330.0
1702653420000,0.9399,0.9409,0.9399,0.9402,7760.0
1702653480000,0.94,0.94,0.9366,0.9373,15871.0
1702653540000,0.9374,0.9384,0.9374,0.9374,3514.0
1702653600000,0.938,0.9381,0.936,0.936,14442.0
1702653660000,0.9362,0.9362,0.9332,0.9336,8288.0
1702653720000,0.9338,0.9346,0.933,0.9342,9554.0
1702653780000,0.9343,0.9352,0.9341,0.9341,4996.0
1702653840000,0.9342,0.9344,0.9325,0.9331,6602.0
1702653900000,0.9331,0.9337,0.9314,0.9314,3172.0
1702653960000,0.9316,0.9332,0.9314,0.933,5361.0
1702654020000,0.9334,0.9339,0.9324,0.9328,16510.0
1702654080000,0.9329,0.9333,0.9315,0.9321,4320.0
1702654140000,0.9321,0.9335,0.9321,0.933,7791.0
1702654200000,0.9329,0.9329,0.9315,0.9319,3375.0
1702654260000,0.9319,0.9322,0.9309,0.9309,7023.0
1702654320000,0.9308,0.9312,0.9296,0.9299,13186.0
1702654380000,0.9298,0.9306,0.9294,0.9295,13456.0
1702654440000,0.9293,0.9294,0.9274,0.9274,4985.0
1702654500000,0.9277,0.9282,0.9256,0.9269,22988.0
1702654560000,0.9268,0.9317,0.9266,0.9317,13341.0
1702654620000,0.9315,0.932,0.9298,0.9318,9605.0
1702654680000,0.9317,0.9319,0.93,0.93,6156.0
1702654740000,0.9299,0.9311,0.9297,0.9306,5344.0
1702654800000,0.9306,0.931,0.9274,0.9278,57713.0
1702654860000,0.9281,0.9281,0.9232,0.9255,36713.0
1702654920000,0.9257,0.9281,0.9256,0.9281,17893.0
1702654980000,0.9281,0.929,0.9273,0.9278,6570.0
1702655040000,0.9279,0.9288,0.9277,0.9277,4074.0
1702655100000,0.9278,0.9278,0.9258,0.926,13174.0
1702655160000,0.9261,0.9264,0.9247,0.925,2771.0
1702655220000,0.9253,0.9273,0.9248,0.9272,8885.0
1702655280000,0.9273,0.9291,0.9268,0.9291,13173.0
1702655340000,0.9291,0.9307,0.9288,0.9302,8239.0
1702655400000,0.9302,0.9309,0.9298,0.93,22453.0
1702655460000,0.9301,0.9303,0.9296,0.9299,6254.0
1702655520000,0.93,0.9312,0.9295,0.9308,6039.0
1702655580000,0.9307,0.9311,0.9303,0.9309,2410.0
1702655640000,0.931,0.9313,0.9304,0.9304,1364.0
1702655700000,0.9305,0.9306,0.9287,0.9289,6438.0
1702655760000,0.929,0.9299,0.929,0.9297,1988.0
1702655820000,0.9299,0.9302,0.9297,0.9302,1784.0
1702655880000,0.9301,0.9309,0.9298,0.9309,5483.0
1702655940000,0.931,0.932,0.9309,0.9317,5334.0
1702656000000,0.9316,0.932,0.9306,0.9319,19394.0
1702656060000,0.9317,0.9317,0.9299,0.9299,1503.0
1702656120000,0.9298,0.9334,0.9298,0.9334,8206.0
1702656180000,0.9336,0.935,0.9336,0.9341,4398.0
1702656240000,0.9342,0.9346,0.9331,0.934,7051.0
1702656300000,0.934,0.934,0.9336,0.934,8726.0
1702656360000,0.9341,0.9351,0.9341,0.9351,20717.0
1702656420000,0.9352,0.9357,0.9352,0.9355,20896.0
1702656480000,0.9355,0.9355,0.9345,0.9348,7224.0
1702656540000,0.9349,0.9361,0.9349,0.9361,27397.0
1702656600000,0.9361,0.9371,0.935,0.936,18939.0
1702656660000,0.9359,0.9359,0.9337,0.9346,6553.0
1702656720000,0.9345,0.9346,0.9324,0.9327,3833.0
1702656780000,0.933,0.9335,0.9316,0.9319,4396.0
1702656840000,0.9318,0.933,0.9318,0.933,1313.0
1702656900000,0.9328,0.9336,0.9327,0.9329,3605.0
1702656960000,0.9331,0.9333,0.9317,0.9333,7566.0
1702657020000,0.933,0.9351,0.933,0.9351,13355.0
1702657080000,0.9353,0.9379,0.9352,0.9379,3484.0
1702657140000,0.9379,0.9379,0.9372,0.9377,3157.0
1702657200000,0.9378,0.9379,0.937,0.937,5959.0
1702657260000,0.9371,0.9379,0.9371,0.9372,3205.0
1702657320000,0.9372,0.9383,0.9369,0.9382,2697.0
1702657380000,0.9383,0.9392,0.9381,0.9391,8378.0
1702657440000,0.9391,0.9408,0.939,0.9401,8988.0
1702657500000,0.94,0.94,0.9387,0.9393,3532.0
1702657560000,0.9392,0.9392,0.9384,0.9389,5137.0
1702657620000,0.9388,0.9393,0.938,0.938,5036.0
1702657680000,0.9381,0.9383,0.9377,0.9379,6969.0
1702657740000,0.9379,0.9392,0.9379,0.9389,17781.0
1702657800000,0.9388,0.9399,0.9382,0.9397,8000.0
1702657860000,0.9396,0.9396,0.9377,0.9377,5274.0
1702657920000,0.9376,0.9386,0.9364,0.9364,9410.0
1702657980000,0.9365,0.9383,0.9363,0.9374,5584.0
1702658040000,0.9375,0.9376,0.9369,0.9376,1153.0
1702658100000,0.9374,0.9374,0.9367,0.9367,2167.0
1702658160000,0.9366,0.9371,0.9358,0.9358,5968.0
1702658220000,0.9356,0.9356,0.9348,0.9351,9696.0
1702658280000,0.9352,0.9355,0.9347,0.9354,4471.0
1702658340000,0.9352,0.9365,0.9351,0.9361,4378.0
1702658400000,0.9361,0.9361,0.9355,0.9358,559.0
1702658460000,0.9359,0.9359,0.9357,0.9359,251.0
1702658520000,0.9357,0.9367,0.9357,0.9362,4653.0
1702658580000,0.9363,0.9364,0.9355,0.9355,2000.0
1702658640000,0.9356,0.936,0.9349,0.9349,8880.0
1702658700000,0.9351,0.9359,0.9348,0.9353,3963.0
1702658760000,0.9351,0.9351,0.9338,0.934,4398.0
1702658820000,0.9339,0.9339,0.9325,0.9327,3522.0
1702658880000,0.9328,0.9334,0.9313,0.9314,10587.0
1702658940000,0.9313,0.9313,0.9286,0.929,8101.0
1702659000000,0.9291,0.931,0.929,0.9304,5246.0
1702659060000,0.9303,0.931,0.9296,0.931,4025.0
1702659120000,0.9311,0.9324,0.9305,0.9316,12410.0
1702659180000,0.9313,0.9313,0.9296,0.9304,5801.0
1702659240000,0.9304,0.9313,0.9303,0.9309,1603.0
1702659300000,0.9309,0.9317,0.9305,0.9317,2026.0
1702659360000,0.9315,0.9319,0.9309,0.9319,1149.0
1702659420000,0.9322,0.9324,0.932,0.9323,1328.0
1702659480000,0.9325,0.9325,0.9315,0.9317,2707.0
1702659540000,0.9316,0.9316,0.9305,0.9306,1529.0
1702659600000,0.9306,0.9316,0.93,0.9316,18507.0
1702659660000,0.9316,0.9318,0.9312,0.9318,1126.0
1702659720000,0.9316,0.934,0.9311,0.9335,6204.0
1702659780000,0.9334,0.9352,0.9333,0.9352,5880.0
1702659840000,0.9351,0.9351,0.9335,0.9337,7310.0
1702659900000,0.9336,0.9344,0.9335,0.9336,10585.0
1702659960000,0.9335,0.9338,0.9329,0.9337,6313.0
1702660020000,0.9337,0.9359,0.9337,0.9358,17428.0
1702660080000,0.9359,0.938,0.9356,0.938,15941.0
1702660140000,0.9379,0.9382,0.9354,0.9372,28637.0
1702660200000,0.9372,0.9385,0.9371,0.9378,1993.0
1702660260000,0.9376,0.9389,0.9376,0.9388,3706.0
1702660320000,0.9389,0.9396,0.9386,0.9393,6435.0
1702660380000,0.9392,0.9409,0.9392,0.9406,2621.0
1702660440000,0.9407,0.9415,0.9407,0.9415,5471.0
1702660500000,0.9415,0.9415,0.9409,0.941,7951.0
1702660560000,0.941,0.9413,0.9406,0.9413,7333.0
1702660620000,0.9411,0.9412,0.9408,0.9411,2521.0
1702660680000,0.9411,0.9414,0.9405,0.9405,1832.0
1702660740000,0.9407,0.9407,0.9396,0.9396,4015.0
1702660800000,0.9396,0.9402,0.9377,0.9377,5421.0
1702660860000,0.9377,0.9387,0.9373,0.9373,3509.0
1702660920000,0.9373,0.9388,0.9373,0.9384,4381.0
1702660980000,0.9384,0.939,0.9384,0.9384,3353.0
1702661040000,0.9385,0.9394,0.9385,0.9394,2835.0
1702661100000,0.9394,0.9396,0.939,0.9391,1609.0
1702661160000,0.9391,0.9393,0.9386,0.9391,8551.0
1702661220000,0.9392,0.9403,0.9388,0.9403,2129.0
1702661280000,0.9403,0.9404,0.9389,0.9392,19012.0
1702661340000,0.9392,0.9393,0.9381,0.9383,2769.0
1702661400000,0.9383,0.9391,0.9382,0.9382,3615.0
1702661460000,0.9381,0.939,0.9362,0.9386,20426.0
1702661520000,0.9386,0.9396,0.9386,0.9392,5049.0
1702661580000,0.9391,0.9391,0.9379,0.9379,4856.0
1702661640000,0.9377,0.9382,0.9373,0.9375,6937.0
1702661700000,0.9376,0.9378,0.9371,0.9371,1689.0
1702661760000,0.9371,0.9371,0.9364,0.9364,1490.0
1702661820000,0.9366,0.9368,0.9356,0.9362,2537.0
1702661880000,0.9361,0.9362,0.9357,0.936,1128.0
1702661940000,0.9359,0.9377,0.9357,0.9368,16469.0
1702662000000,0.9371,0.9375,0.9368,0.9368,999.0
1702662060000,0.9366,0.9372,0.9364,0.9372,1029.0
1702662120000,0.937,0.937,0.9358,0.9364,2043.0
1702662180000,0.9363,0.9364,0.9361,0.9362,693.0
1702662240000,0.9361,0.9363,0.9355,0.9355,2296.0
1702662300000,0.9355,0.9362,0.9353,0.9359,2191.0
1702662360000,0.936,0.9361,0.9353,0.9356,1650.0
1702662420000,0.9356,0.9356,0.9348,0.9349,6382.0
1702662480000,0.9352,0.9354,0.9349,0.9352,1170.0
1702662540000,0.9353,0.936,0.9353,0.9357,4123.0
1702662600000,0.9358,0.9359,0.9342,0.9345,5289.0
1702662660000,0.9344,0.9357,0.9343,0.935,4653.0
1702662720000,0.9349,0.935,0.9344,0.9346,680.0
1702662780000,0.9346,0.9348,0.9342,0.9343,514.0
1702662840000,0.9341,0.9345,0.9339,0.9344,3356.0
1702662900000,0.9339,0.9351,0.9337,0.9344,7066.0
1702662960000,0.9344,0.9349,0.9343,0.9344,604.0
1702663020000,0.9344,0.9344,0.9333,0.9334,4137.0
1702663080000,0.9335,0.9339,0.9332,0.9339,1845.0
1702663140000,0.9336,0.9336,0.9324,0.9325,938.0
1702663200000,0.9325,0.9338,0.9324,0.9337,3673.0
1702663260000,0.9335,0.9345,0.9334,0.9343,3513.0
1702663320000,0.9341,0.9341,0.9331,0.9339,3563.0
1702663380000,0.9337,0.9349,0.9335,0.9349,5155.0
1702663440000,0.9349,0.9355,0.9346,0.9351,2429.0
1702663500000,0.9353,0.9368,0.9353,0.9368,8909.0
1702663560000,0.9369,0.9385,0.9369,0.9385,9190.0
1702663620000,0.9386,0.939,0.9386,0.9388,8210.0
1702663680000,0.9387,0.9387,0.9374,0.9377,9914.0
1702663740000,0.9377,0.9387,0.9377,0.9386,14242.0
1702663800000,0.9385,0.9385,0.9379,0.9379,2974.0
1702663860000,0.938,0.938,0.936,0.9365,17594.0
1702663920000,0.9367,0.9367,0.9362,0.9365,3635.0
1702663980000,0.9365,0.9366,0.9355,0.9366,2707.0
1702664040000,0.9366,0.9371,0.9366,0.937,628.0
1702664100000,0.937,0.939,0.9367,0.939,9244.0
1702664160000,0.9385,0.9391,0.9383,0.939,1936.0
1702664220000,0.939,0.9392,0.939,0.9391,1622.0
1702664280000,0.9391,0.9394,0.9391,0.9394,1368.0
1702664340000,0.9393,0.94,0.9393,0.94,2268.0
1702664400000,0.94,0.9409,0.9398,0.9403,7298.0
1702664460000,0.9404,0.9415,0.9404,0.9412,4545.0
1702664520000,0.9412,0.9424,0.9412,0.9423,5634.0
1702664580000,0.9424,0.9441,0.9424,0.9434,17274.0
1702664640000,0.9434,0.9434,0.9416,0.9428,10707.0
1702664700000,0.9427,0.9427,0.9421,0.9423,3408.0
1702664760000,0.9423,0.9439,0.9423,0.9438,2775.0
1702664820000,0.9438,0.9441,0.9427,0.9427,4374.0
1702664880000,0.9427,0.9427,0.9419,0.9421,5909.0
1702664940000,0.9421,0.9422,0.9414,0.9415,1813.0
1702665000000,0.9414,0.9421,0.9409,0.9421,19958.0
1702665060000,0.942,0.9438,0.942,0.9432,5680.0
1702665120000,0.9432,0.9435,0.943,0.9433,2804.0
1702665180000,0.9431,0.9432,0.9421,0.9426,4988.0
1702665240000,0.9423,0.9428,0.9421,0.9425,3428.0
1702665300000,0.9426,0.9442,0.9424,0.9441,4972.0
1702665360000,0.944,0.944,0.9432,0.9432,4192.0
1702665420000,0.943,0.9441,0.943,0.9439,3762.0
1702665480000,0.9437,0.9448,0.9436,0.9445,4291.0
1702665540000,0.9444,0.9444,0.9435,0.9439,4408.0
1702665600000,0.944,0.9446,0.9428,0.9428,3370.0
1702665660000,0.9428,0.9438,0.9428,0.9437,3592.0
1702665720000,0.944,0.9451,0.944,0.9446,4931.0
1702665780000,0.9446,0.9451,0.9444,0.9447,1543.0
1702665840000,0.9449,0.9454,0.9441,0.9441,3612.0
1702665900000,0.944,0.9443,0.9438,0.9441,2491.0
1702665960000,0.9441,0.9442,0.9435,0.9436,2776.0
1702666020000,0.9437,0.9445,0.9434,0.9444,5716.0
1702666080000,0.9445,0.9454,0.9445,0.9453,1881.0
1702666140000,0.9454,0.9457,0.9436,0.9445,11100.0
1702666200000,0.9444,0.9448,0.9442,0.9448,4073.0
1702666260000,0.9449,0.9459,0.9449,0.9458,2036.0
1702666320000,0.9456,0.9458,0.9453,0.9455,1085.0
1702666380000,0.9455,0.9459,0.9453,0.9453,736.0
1702666440000,0.9452,0.9452,0.9449,0.9452,780.0
1702666500000,0.9452,0.9454,0.9451,0.9452,2467.0
1702666560000,0.9452,0.9456,0.9452,0.9456,2543.0
1702666620000,0.9455,0.9459,0.9455,0.9458,1787.0
1702666680000,0.9459,0.946,0.9453,0.9457,2828.0
1702666740000,0.9454,0.9454,0.9451,0.9451,1068.0
1702666800000,0.945,0.9455,0.9447,0.9451,2832.0
1702666860000,0.9452,0.9452,0.9445,0.9445,1548.0
1702666920000,0.9444,0.9444,0.9423,0.9425,20343.0
1702666980000,0.9425,0.9443,0.9425,0.944,8929.0
1702667040000,0.9439,0.9445,0.9439,0.9445,1727.0
1702667100000,0.9445,0.9445,0.9439,0.9441,1578.0
1702667160000,0.9441,0.945,0.9435,0.9436,2775.0
1702667220000,0.9439,0.9446,0.9431,0.9446,3564.0
1702667280000,0.9445,0.9446,0.944,0.9444,899.0
1702667340000,0.9444,0.9449,0.9434,0.9436,7215.0
1702667400000,0.9436,0.9449,0.9436,0.9449,2922.0
1702667460000,0.9448,0.9448,0.944,0.9441,1438.0
1702667520000,0.9441,0.9446,0.9439,0.9443,1768.0
1702667580000,0.9443,0.9444,0.9433,0.9433,3042.0
1702667640000,0.9433,0.9444,0.9431,0.9441,3615.0
1702667700000,0.9442,0.9445,0.9438,0.9438,2434.0
1702667760000,0.944,0.9449,0.944,0.9449,755.0
1702667820000,0.9448,0.9456,0.9448,0.9455,1862.0
1702667880000,0.9455,0.9463,0.9452,0.9461,2822.0
1702667940000,0.9463,0.9464,0.945,0.945,2697.0
1702668000000,0.9449,0.9449,0.9433,0.9435,9415.0
1702668060000,0.9437,0.9446,0.9437,0.9445,2290.0
1702668120000,0.9444,0.9444,0.9427,0.944,5257.0
1702668180000,0.944,0.944,0.9437,0.9437,970.0
1702668240000,0.9436,0.9438,0.9433,0.9433,1230.0
1702668300000,0.9433,0.9437,0.9431,0.9437,1312.0
1702668360000,0.9437,0.9437,0.9429,0.9436,1789.0
1702668420000,0.9436,0.9442,0.9435,0.9442,3126.0
1702668480000,0.9441,0.9445,0.9439,0.9445,2293.0
1702668540000,0.9446,0.9458,0.9446,0.9458,1829.0
1702668600000,0.9456,0.9456,0.9434,0.945,21958.0
1702668660000,0.945,0.9456,0.9447,0.9454,3218.0
1702668720000,0.9456,0.9459,0.9456,0.9457,1317.0
1702668780000,0.9458,0.9462,0.9458,0.9461,796.0
1702668840000,0.9461,0.9462,0.9452,0.9458,7030.0
1702668900000,0.9457,0.9457,0.9447,0.9447,9631.0
1702668960000,0.9446,0.9462,0.9446,0.9459,3865.0
1702669020000,0.946,0.9463,0.9459,0.9462,2296.0
1702669080000,0.9463,0.9466,0.9462,0.9465,1377.0
1702669140000,0.9465,0.9474,0.9465,0.9471,4894.0
1702669200000,0.947,0.9473,0.947,0.9472,758.0
1702669260000,0.9472,0.9475,0.9471,0.9472,1184.0
1702669320000,0.9471,0.9476,0.9465,0.9465,6568.0
1702669380000,0.9464,0.9464,0.9452,0.9454,3399.0
1702669440000,0.9453,0.9453,0.9443,0.9446,4649.0
1702669500000,0.9446,0.945,0.943,0.943,4156.0
1702669560000,0.9428,0.9428,0.9418,0.9424,9672.0
1702669620000,0.9421,0.9431,0.942,0.9431,3656.0
1702669680000,0.9431,0.9435,0.9429,0.9431,1954.0
1702669740000,0.9431,0.9432,0.9424,0.9427,1746.0
1702669800000,0.9426,0.9427,0.9417,0.9423,3802.0
1702669860000,0.9423,0.9429,0.9417,0.9422,3596.0
1702669920000,0.9423,0.9425,0.9421,0.9423,1169.0
1702669980000,0.9423,0.9423,0.942,0.9422,504.0
1702670040000,0.9421,0.9421,0.9418,0.9421,1247.0
1702670100000,0.942,0.9421,0.9412,0.9415,1900.0
1702670160000,0.9416,0.9424,0.9403,0.9419,17058.0
1702670220000,0.9419,0.9419,0.9409,0.9409,2374.0
1702670280000,0.9408,0.9413,0.9407,0.9412,957.0
1702670340000,0.9413,0.9421,0.9413,0.9418,2082.0
1702670400000,0.9417,0.9417,0.9398,0.9398,3411.0
1702670460000,0.9398,0.9405,0.9395,0.9398,4448.0
1702670520000,0.9398,0.9401,0.9389,0.9394,5887.0
1702670580000,0.9395,0.9404,0.9392,0.9403,3043.0
1702670640000,0.9402,0.9409,0.94,0.9409,2175.0
1702670700000,0.941,0.9425,0.9408,0.9424,9638.0
1702670760000,0.9425,0.9432,0.9425,0.9432,1090.0
1702670820000,0.9432,0.9432,0.9423,0.9427,17326.0
1702670880000,0.9427,0.9427,0.9414,0.9417,4782.0
1702670940000,0.9418,0.9437,0.9418,0.9437,16132.0
1702671000000,0.9437,0.9447,0.9436,0.9446,4324.0
1702671060000,0.9446,0.9448,0.9444,0.9448,2736.0
1702671120000,0.9449,0.9451,0.9432,0.9448,9598.0
1702671180000,0.9445,0.9445,0.9428,0.9428,1724.0
1702671240000,0.9427,0.9433,0.9426,0.9433,3142.0
1702671300000,0.9433,0.9446,0.9432,0.9446,2764.0
1702671360000,0.9447,0.9449,0.9443,0.9446,1314.0
1702671420000,0.9446,0.9458,0.9442,0.9455,10450.0
1702671480000,0.9454,0.9455,0.9428,0.9438,25598.0
1702671540000,0.9437,0.9492,0.9432,0.949,383170.0
1702671600000,0.9491,0.9513,0.9484,0.9493,482845.0
1702671660000,0.9496,0.951,0.9496,0.9503,14074.0
1702671720000,0.9503,0.9503,0.9496,0.9496,5122.0
1702671780000,0.9496,0.9498,0.9481,0.9492,16485.0
1702671840000,0.949,0.9499,0.9489,0.949,7799.0
1702671900000,0.949,0.9514,0.9487,0.9508,29891.0
1702671960000,0.9508,0.9519,0.9504,0.9509,93189.0
1702672020000,0.9509,0.9509,0.9504,0.9507,18229.0
1702672080000,0.9507,0.9511,0.9503,0.9509,5004.0
1702672140000,0.9508,0.9508,0.9498,0.9498,7770.0
1702672200000,0.9501,0.9506,0.9483,0.9485,8446.0
1702672260000,0.9485,0.9492,0.9476,0.9477,9167.0
1702672320000,0.9476,0.9476,0.9463,0.9463,9169.0
1702672380000,0.9464,0.9466,0.9458,0.9465,7376.0
1702672440000,0.9464,0.9464,0.9462,0.9462,490.0
1702672500000,0.9461,0.9462,0.9451,0.9454,5727.0
1702672560000,0.9454,0.946,0.9454,0.9458,2638.0
1702672620000,0.9459,0.9469,0.9459,0.9469,5852.0
1702672680000,0.9468,0.948,0.9468,0.9472,3318.0
1702672740000,0.9472,0.9473,0.9463,0.9463,1105.0
1702672800000,0.9463,0.9466,0.9461,0.9463,1336.0
1702672860000,0.9462,0.9468,0.9458,0.9468,2604.0
1702672920000,0.9467,0.9471,0.9467,0.9471,1537.0
1702672980000,0.947,0.9471,0.9468,0.9468,1537.0
1702673040000,0.947,0.9477,0.947,0.9477,1414.0
1702673100000,0.9477,0.9477,0.946,0.946,3710.0
1702673160000,0.946,0.9463,0.9457,0.946,1681.0
1702673220000,0.9459,0.9475,0.9457,0.9474,3135.0
1702673280000,0.9473,0.9473,0.9452,0.9452,22318.0
1702673340000,0.9452,0.9453,0.945,0.9451,3487.0
1702673400000,0.9451,0.9452,0.9447,0.9447,1997.0
1702673460000,0.9446,0.9464,0.9444,0.9452,6078.0
1702673520000,0.9451,0.9456,0.9451,0.9456,595.0
1702673580000,0.9457,0.9474,0.9457,0.9471,1900.0
1702673640000,0.9472,0.9474,0.9472,0.9472,858.0
1702673700000,0.9471,0.9471,0.9444,0.9446,8202.0
1702673760000,0.9451,0.9455,0.9446,0.9451,6835.0
1702673820000,0.9451,0.9452,0.9447,0.945,4647.0
1702673880000,0.945,0.9457,0.9449,0.9454,2487.0
1702673940000,0.9453,0.9453,0.9446,0.9446,5848.0
1702674000000,0.9445,0.9454,0.9444,0.9444,2163.0
1702674060000,0.9441,0.9448,0.9441,0.9441,1959.0
1702674120000,0.9442,0.9443,0.9437,0.9442,2288.0
1702674180000,0.9441,0.9456,0.9439,0.9456,4344.0
1702674240000,0.9456,0.9457,0.9444,0.9445,4774.0
1702674300000,0.9444,0.9454,0.9443,0.9445,3753.0
1702674360000,0.9448,0.945,0.9419,0.9425,12154.0
1702674420000,0.9428,0.944,0.9428,0.944,3716.0
1702674480000,0.9439,0.9441,0.9429,0.943,10143.0
1702674540000,0.943,0.9435,0.943,0.9432,1945.0
1702674600000,0.9433,0.9434,0.9431,0.9431,333.0
1702674660000,0.9432,0.9434,0.9431,0.9431,474.0
1702674720000,0.943,0.9433,0.9427,0.9428,1116.0
1702674780000,0.943,0.943,0.9429,0.943,398.0
1702674840000,0.9432,0.9433,0.9431,0.9431,388.0
1702674900000,0.9432,0.9432,0.9416,0.9416,4734.0
1702674960000,0.9416,0.9425,0.9413,0.9425,5744.0
1702675020000,0.9424,0.9424,0.9417,0.9417,436.0
1702675080000,0.9414,0.9414,0.9404,0.9409,1862.0
1702675140000,0.9406,0.9409,0.9405,0.9406,516.0
1702675200000,0.9405,0.9417,0.9405,0.9417,1516.0
1702675260000,0.9418,0.9418,0.9416,0.9416,627.0
1702675320000,0.9413,0.9416,0.9413,0.9414,332.0
1702675380000,0.9412,0.9425,0.9411,0.942,21689.0
1702675440000,0.9419,0.9419,0.9414,0.9418,2199.0
1702675500000,0.9418,0.942,0.9416,0.942,671.0
1702675560000,0.9418,0.9432,0.9418,0.9429,7739.0
1702675620000,0.943,0.943,0.9423,0.9428,20236.0
1702675680000,0.9429,0.9433,0.9429,0.943,466.0
1702675740000,0.9431,0.9431,0.9419,0.9419,2577.0
1702675800000,0.9421,0.9423,0.9415,0.9415,1308.0
1702675860000,0.9415,0.9425,0.9409,0.9424,3769.0
1702675920000,0.9423,0.9423,0.9421,0.9423,325.0
1702675980000,0.9421,0.9421,0.9411,0.9415,2854.0
1702676040000,0.9416,0.9416,0.9411,0.9411,1615.0
1702676100000,0.9411,0.9411,0.9399,0.9399,4011.0
1702676160000,0.94,0.941,0.9393,0.9404,16128.0
1702676220000,0.9404,0.9416,0.9404,0.9416,2835.0
1702676280000,0.9413,0.9433,0.9411,0.9433,4602.0
1702676340000,0.943,0.943,0.9422,0.9422,1763.0
1702676400000,0.9421,0.9424,0.9418,0.9421,5838.0
1702676460000,0.942,0.942,0.9411,0.9417,2613.0
1702676520000,0.942,0.9423,0.9417,0.9417,1743.0
1702676580000,0.9421,0.9426,0.942,0.942,1364.0
1702676640000,0.942,0.9421,0.9413,0.9413,1337.0
1702676700000,0.9411,0.9415,0.9409,0.9412,2566.0
1702676760000,0.9412,0.9412,0.9394,0.9397,3486.0
1702676820000,0.9398,0.9405,0.9398,0.9405,1397.0
1702676880000,0.9405,0.9414,0.9402,0.941,2872.0
1702676940000,0.941,0.9413,0.9407,0.9407,641.0
1702677000000,0.9409,0.941,0.9402,0.9409,2373.0
1702677060000,0.9408,0.9415,0.9403,0.9415,2448.0
1702677120000,0.9415,0.9415,0.9405,0.9406,6125.0
1702677180000,0.9406,0.941,0.9403,0.9406,795.0
1702677240000,0.9402,0.9402,0.9395,0.94,2651.0
1702677300000,0.94,0.9407,0.9399,0.9407,1449.0
1702677360000,0.9406,0.9407,0.94,0.9405,1752.0
1702677420000,0.9405,0.9409,0.9398,0.9408,8534.0
1702677480000,0.9407,0.9407,0.9385,0.9387,7453.0
1702677540000,0.9388,0.9395,0.9377,0.9395,12392.0
1702677600000,0.9396,0.9396,0.9392,0.9394,2247.0
1702677660000,0.9394,0.9398,0.9394,0.9394,566.0
1702677720000,0.9393,0.9393,0.9377,0.9384,4022.0
1702677780000,0.9384,0.9384,0.9353,0.937,19404.0
1702677840000,0.937,0.9384,0.937,0.938,1824.0
1702677900000,0.9382,0.9397,0.9382,0.9397,5102.0
1702677960000,0.9395,0.9395,0.9389,0.9394,2118.0
1702678020000,0.9394,0.9394,0.9371,0.9371,6539.0
1702678080000,0.9372,0.9372,0.936,0.9361,5699.0
1702678140000,0.9363,0.9363,0.9361,0.9361,8627.0
1702678200000,0.9362,0.9367,0.936,0.9364,12789.0
1702678260000,0.9363,0.9363,0.9351,0.9351,2682.0
1702678320000,0.9352,0.9355,0.935,0.9354,1094.0
1702678380000,0.9354,0.9354,0.9335,0.9335,4567.0
1702678440000,0.9335,0.9343,0.9328,0.934,17945.0
1702678500000,0.9341,0.9351,0.9341,0.9351,2672.0
1702678560000,0.9352,0.9361,0.9352,0.9361,2108.0
1702678620000,0.9362,0.9365,0.9351,0.9353,3871.0
1702678680000,0.9355,0.9357,0.9354,0.9354,388.0
1702678740000,0.9353,0.9357,0.9348,0.9348,2854.0
1702678800000,0.9347,0.9347,0.9321,0.9326,6017.0
1702678860000,0.9325,0.9325,0.9311,0.9315,5135.0
1702678920000,0.9315,0.9315,0.9291,0.9301,17053.0
1702678980000,0.9302,0.9307,0.9295,0.9298,5462.0
1702679040000,0.9297,0.9304,0.9289,0.9289,3385.0
1702679100000,0.929,0.9298,0.9286,0.929,4716.0
1702679160000,0.9289,0.9289,0.925,0.9259,69683.0
1702679220000,0.9262,0.9273,0.9262,0.9271,9212.0
1702679280000,0.9271,0.9281,0.9271,0.9281,5082.0
1702679340000,0.9281,0.9281,0.9232,0.9234,35863.0
1702679400000,0.9235,0.9236,0.9182,0.922,108987.0
1702679460000,0.922,0.924,0.9214,0.924,35416.0
1702679520000,0.924,0.9268,0.9235,0.9264,9010.0
1702679580000,0.9267,0.9281,0.9266,0.928,11000.0
1702679640000,0.928,0.9281,0.9276,0.9279,3404.0
1702679700000,0.9279,0.9283,0.9256,0.9262,19295.0
1702679760000,0.9261,0.9268,0.9261,0.9265,3849.0
1702679820000,0.9264,0.927,0.9264,0.9269,3629.0
1702679880000,0.9269,0.9278,0.9269,0.9274,4717.0
1702679940000,0.9274,0.9274,0.9262,0.9262,3698.0
1702680000000,0.9261,0.9261,0.9251,0.9258,5250.0
1702680060000,0.9257,0.9262,0.9257,0.926,4658.0
1702680120000,0.9261,0.9269,0.9261,0.9269,3691.0
1702680180000,0.927,0.9273,0.927,0.9273,923.0
1702680240000,0.9273,0.9276,0.9273,0.9275,1375.0
1702680300000,0.9276,0.9281,0.9276,0.9281,570.0
1702680360000,0.9282,0.9291,0.9282,0.9291,2099.0
1702680420000,0.9292,0.93,0.9292,0.93,3424.0
1702680480000,0.93,0.9304,0.93,0.9304,3708.0
1702680540000,0.9305,0.9312,0.9304,0.9307,4874.0
1702680600000,0.9308,0.9309,0.9304,0.9308,3315.0
1702680660000,0.9309,0.9313,0.9302,0.9302,1099.0
1702680720000,0.9303,0.9305,0.9269,0.9271,7175.0
1702680780000,0.9271,0.9272,0.9271,0.9271,812.0
1702680840000,0.927,0.927,0.9248,0.9252,4547.0
1702680900000,0.9252,0.9253,0.9229,0.9229,17025.0
1702680960000,0.9227,0.9247,0.9225,0.923,9552.0
1702681020000,0.9232,0.9239,0.9229,0.9239,6868.0
1702681080000,0.9238,0.9239,0.9225,0.9229,2747.0
1702681140000,0.9229,0.9229,0.9219,0.9222,2070.0
1702681200000,0.9221,0.9228,0.9202,0.9221,103105.0
1702681260000,0.9223,0.9227,0.92,0.92,6605.0
1702681320000,0.9201,0.9227,0.9201,0.9218,8012.0
1702681380000,0.922,0.9224,0.9217,0.9218,3329.0
1702681440000,0.9217,0.9223,0.9217,0.9223,2766.0
1702681500000,0.9223,0.9227,0.9216,0.9227,16869.0
1702681560000,0.9228,0.9239,0.9228,0.9234,17766.0
1702681620000,0.9237,0.9244,0.9237,0.9244,13049.0
1702681680000,0.9244,0.9246,0.9236,0.9239,6843.0
1702681740000,0.9238,0.9241,0.9237,0.9241,1476.0
1702681800000,0.9241,0.926,0.9239,0.926,13221.0
1702681860000,0.926,0.9263,0.926,0.9263,2088.0
1702681920000,0.9263,0.9274,0.9262,0.9273,13143.0
1702681980000,0.9274,0.9274,0.9264,0.9264,2903.0
1702682040000,0.9264,0.9267,0.9255,0.9255,4935.0
1702682100000,0.9255,0.9259,0.9226,0.9229,6041.0
1702682160000,0.923,0.9239,0.9227,0.9232,3452.0
1702682220000,0.923,0.923,0.9212,0.9217,1944.0
1702682280000,0.9216,0.9219,0.9196,0.9202,6198.0
1702682340000,0.9204,0.9205,0.9171,0.9181,38060.0
1702682400000,0.918,0.918,0.9139,0.914,36749.0
1702682460000,0.9143,0.9153,0.9135,0.9135,13249.0
1702682520000,0.914,0.9142,0.9123,0.9141,25304.0
1702682580000,0.9141,0.9141,0.9127,0.9127,21171.0
1702682640000,0.9126,0.9133,0.9071,0.9116,74084.0
1702682700000,0.9116,0.9147,0.9115,0.9138,25248.0
1702682760000,0.9138,0.9144,0.9132,0.9133,10727.0
1702682820000,0.9134,0.9134,0.912,0.9126,5961.0
1702682880000,0.9127,0.9127,0.9093,0.9098,9484.0
1702682940000,0.9097,0.9115,0.9096,0.9114,10115.0
1702683000000,0.9115,0.9137,0.9115,0.9137,11569.0
1702683060000,0.9137,0.9139,0.9115,0.9116,6021.0
1702683120000,0.9116,0.9132,0.911,0.9132,9765.0
1702683180000,0.9132,0.9133,0.9121,0.9121,5210.0
1702683240000,0.912,0.912,0.9088,0.9088,11794.0
1702683300000,0.909,0.91,0.9086,0.9095,6811.0
1702683360000,0.9095,0.9116,0.9095,0.9116,6575.0
1702683420000,0.9118,0.9126,0.9114,0.9121,3677.0
1702683480000,0.9122,0.9123,0.9089,0.9101,69630.0
1702683540000,0.9101,0.9116,0.9065,0.9084,263853.0
1702683600000,0.9087,0.9097,0.9001,0.908,249817.0
1702683660000,0.908,0.909,0.907,0.907,166149.0
1702683720000,0.9067,0.9086,0.9064,0.9086,17598.0
1702683780000,0.9087,0.9088,0.9066,0.9076,10460.0
1702683840000,0.9076,0.9082,0.9071,0.9073,4857.0
1702683900000,0.9074,0.9085,0.9072,0.9085,10226.0
1702683960000,0.9084,0.9094,0.9079,0.9089,6231.0
1702684020000,0.9089,0.911,0.9082,0.9088,47844.0
1702684080000,0.9089,0.9118,0.9086,0.9112,129902.0
1702684140000,0.9116,0.9172,0.9116,0.9136,136031.0
1702684200000,0.9137,0.915,0.9137,0.9144,7342.0
1702684260000,0.9145,0.9145,0.9114,0.9115,10805.0
1702684320000,0.9114,0.9121,0.9101,0.9101,11702.0
1702684380000,0.9102,0.9105,0.9098,0.91,2659.0
1702684440000,0.91,0.9102,0.9095,0.9101,2795.0
1702684500000,0.91,0.91,0.9093,0.9094,2066.0
1702684560000,0.9096,0.9102,0.9095,0.9097,7448.0
1702684620000,0.9099,0.9118,0.9099,0.9112,3804.0
1702684680000,0.9113,0.9113,0.9104,0.9104,3872.0
1702684740000,0.9105,0.9115,0.9105,0.9113,3053.0
1702684800000,0.9113,0.9148,0.9113,0.914,14356.0
1702684860000,0.9141,0.9159,0.9139,0.9152,5701.0
1702684920000,0.9156,0.9178,0.9155,0.9166,5167.0
1702684980000,0.9164,0.9167,0.9154,0.9156,7593.0
1702685040000,0.9154,0.9154,0.9143,0.9145,4762.0
1702685100000,0.9146,0.918,0.9144,0.918,6431.0
1702685160000,0.9179,0.9187,0.9176,0.9184,23116.0
1702685220000,0.9179,0.9207,0.9179,0.9207,16825.0
1702685280000,0.9207,0.9222,0.9207,0.9222,19503.0
1702685340000,0.9221,0.9244,0.9221,0.9237,29491.0
1702685400000,0.9237,0.9264,0.9236,0.9246,42224.0
1702685460000,0.9246,0.9261,0.9246,0.9261,13831.0
1702685520000,0.9262,0.9278,0.9262,0.9277,23656.0
1702685580000,0.9277,0.9277,0.9256,0.9264,19065.0
1702685640000,0.9265,0.9268,0.9257,0.9263,9085.0
1702685700000,0.9264,0.9288,0.9264,0.9285,9780.0
1702685760000,0.9286,0.9286,0.9266,0.9273,7699.0
1702685820000,0.9272,0.9274,0.9248,0.9248,6812.0
1702685880000,0.9246,0.9249,0.9243,0.9247,2266.0
1702685940000,0.9245,0.9245,0.9217,0.9224,18144.0
1702686000000,0.9225,0.9225,0.9186,0.9192,32064.0
1702686060000,0.9194,0.9208,0.919,0.9201,11107.0
1702686120000,0.9202,0.9208,0.9191,0.9197,9929.0
1702686180000,0.9197,0.9201,0.9172,0.9174,6546.0
1702686240000,0.9175,0.921,0.9172,0.9206,17567.0
1702686300000,0.9207,0.9209,0.9177,0.9201,9960.0
1702686360000,0.9198,0.9198,0.9165,0.9165,9247.0
1702686420000,0.9169,0.9179,0.9165,0.9179,12225.0
1702686480000,0.9177,0.919,0.9172,0.9189,7126.0
1702686540000,0.9188,0.9188,0.9168,0.9174,4908.0
1702686600000,0.9175,0.9188,0.9163,0.9169,9449.0
1702686660000,0.9167,0.9189,0.9163,0.9189,8484.0
1702686720000,0.9188,0.9195,0.9175,0.9177,4113.0
1702686780000,0.9179,0.9183,0.9151,0.9153,6259.0
1702686840000,0.9153,0.9165,0.9149,0.915,5129.0
1702686900000,0.9151,0.9156,0.9133,0.9143,9842.0
1702686960000,0.914,0.914,0.9106,0.9114,8035.0
1702687020000,0.9113,0.9115,0.9082,0.9086,22898.0
1702687080000,0.9088,0.909,0.9068,0.9074,19852.0
1702687140000,0.9077,0.9123,0.9065,0.9123,16989.0
1702687200000,0.9123,0.9144,0.9104,0.9138,12634.0
1702687260000,0.9139,0.9159,0.9135,0.9156,8379.0
1702687320000,0.9157,0.9164,0.9156,0.9162,2791.0
1702687380000,0.9163,0.9177,0.916,0.9173,7302.0
1702687440000,0.9173,0.9173,0.9154,0.9163,10150.0
1702687500000,0.9158,0.9169,0.9138,0.9166,10822.0
1702687560000,0.9167,0.9185,0.9163,0.9185,4413.0
1702687620000,0.9186,0.9191,0.9184,0.919,3430.0
1702687680000,0.919,0.9199,0.9181,0.9181,14445.0
1702687740000,0.9181,0.9191,0.918,0.9183,6544.0
1702687800000,0.9184,0.9195,0.9181,0.9192,5862.0
1702687860000,0.9192,0.9207,0.9189,0.9206,4483.0
1702687920000,0.9205,0.9205,0.9188,0.9193,2811.0
1702687980000,0.9193,0.9193,0.9174,0.9174,6323.0
1702688040000,0.9174,0.9175,0.9166,0.9173,2852.0
1702688100000,0.9175,0.9191,0.9175,0.9188,5263.0
1702688160000,0.9188,0.9197,0.9184,0.9189,5750.0
1702688220000,0.9189,0.9192,0.9183,0.9183,3375.0
1702688280000,0.9183,0.9191,0.918,0.9191,2501.0
1702688340000,0.919,0.9191,0.9178,0.9191,2578.0
1702688400000,0.9191,0.9199,0.9188,0.9194,4451.0
1702688460000,0.9196,0.9208,0.9195,0.9208,2577.0
1702688520000,0.9209,0.9222,0.9209,0.9222,1837.0
1702688580000,0.9222,0.9227,0.9222,0.9227,2690.0
1702688640000,0.9227,0.9227,0.9219,0.9226,7646.0
1702688700000,0.9226,0.9226,0.9213,0.9213,10966.0
1702688760000,0.9213,0.9229,0.9209,0.9229,16037.0
1702688820000,0.923,0.924,0.9228,0.9236,9773.0
1702688880000,0.9237,0.924,0.9223,0.9224,9914.0
1702688940000,0.9225,0.9234,0.9225,0.923,7212.0
1702689000000,0.9233,0.9265,0.9229,0.9264,7534.0
1702689060000,0.9264,0.9279,0.9263,0.9277,4876.0
1702689120000,0.9279,0.9291,0.9267,0.927,16684.0
1702689180000,0.9268,0.9269,0.9263,0.9267,1455.0
1702689240000,0.9267,0.9285,0.9267,0.9276,5809.0
1702689300000,0.9277,0.9287,0.9277,0.9286,3075.0
1702689360000,0.9286,0.929,0.9285,0.9287,1669.0
1702689420000,0.9287,0.9291,0.9283,0.9284,2449.0
1702689480000,0.9284,0.9289,0.9278,0.9286,2490.0
1702689540000,0.9287,0.9288,0.9283,0.9285,2350.0
1702689600000,0.9285,0.9311,0.9285,0.9311,9703.0
1702689660000,0.9308,0.931,0.9303,0.9309,1964.0
1702689720000,0.9309,0.932,0.9309,0.9317,3006.0
1702689780000,0.9318,0.932,0.9312,0.9316,4707.0
1702689840000,0.9314,0.9315,0.9312,0.9315,217.0
1702689900000,0.9316,0.9321,0.9308,0.931,5008.0
1702689960000,0.9308,0.9309,0.9298,0.9309,6244.0
1702690020000,0.9308,0.932,0.9305,0.9318,21591.0
1702690080000,0.9319,0.9319,0.9296,0.9309,11618.0
1702690140000,0.931,0.9316,0.9308,0.9308,2855.0
1702690200000,0.9308,0.9316,0.9304,0.9312,7566.0
1702690260000,0.9313,0.9313,0.9302,0.9304,1526.0
1702690320000,0.9304,0.9312,0.9304,0.9311,2983.0
1702690380000,0.9311,0.9311,0.9309,0.9309,620.0
1702690440000,0.9309,0.9313,0.9309,0.9313,701.0
1702690500000,0.9314,0.9326,0.9314,0.9326,1488.0
1702690560000,0.9327,0.9335,0.9327,0.9331,2919.0
1702690620000,0.9331,0.9339,0.9331,0.9337,1129.0
1702690680000,0.9337,0.9337,0.933,0.9333,1867.0
1702690740000,0.9332,0.9333,0.9315,0.9318,4866.0
1702690800000,0.9318,0.9318,0.9295,0.9295,3758.0
1702690860000,0.9296,0.9305,0.9296,0.9305,875.0
1702690920000,0.9305,0.9321,0.9296,0.9318,3412.0
1702690980000,0.932,0.9322,0.9318,0.932,1195.0
1702691040000,0.932,0.9321,0.9312,0.9312,2100.0
1702691100000,0.9313,0.9316,0.931,0.9315,2141.0
1702691160000,0.9316,0.9318,0.9312,0.9316,3179.0
1702691220000,0.9317,0.9319,0.9298,0.93,8161.0
1702691280000,0.9298,0.93,0.9294,0.9295,2745.0
1702691340000,0.9297,0.93,0.9296,0.9299,1383.0
1702691400000,0.93,0.93,0.9294,0.9295,2139.0
1702691460000,0.9296,0.9299,0.9295,0.9295,1633.0
1702691520000,0.9295,0.9311,0.9295,0.9308,2761.0
1702691580000,0.9309,0.9312,0.9308,0.9311,1658.0
1702691640000,0.9311,0.9311,0.9303,0.9305,865.0
1702691700000,0.9305,0.931,0.9305,0.9305,1743.0
1702691760000,0.9306,0.9306,0.9282,0.9283,4069.0
1702691820000,0.9284,0.929,0.9284,0.9289,1485.0
1702691880000,0.9288,0.9288,0.9278,0.9282,2453.0
1702691940000,0.9281,0.929,0.9278,0.929,1732.0
1702692000000,0.9291,0.9308,0.929,0.9302,5958.0
1702692060000,0.9302,0.9302,0.9296,0.9297,1547.0
1702692120000,0.9298,0.93,0.9296,0.9296,1727.0
1702692180000,0.9296,0.9298,0.9293,0.9298,1305.0
1702692240000,0.9298,0.9301,0.9295,0.9301,1277.0
1702692300000,0.9301,0.9304,0.9298,0.9304,1427.0
1702692360000,0.9304,0.9316,0.9304,0.9313,4460.0
1702692420000,0.931,0.931,0.9295,0.9295,2840.0
1702692480000,0.9295,0.9295,0.9285,0.9288,4158.0
1702692540000,0.9288,0.9292,0.9288,0.929,1660.0
1702692600000,0.9291,0.9308,0.9291,0.9308,4292.0
1702692660000,0.9309,0.9318,0.9309,0.9318,1503.0
1702692720000,0.9319,0.9339,0.9319,0.9328,8101.0
1702692780000,0.9329,0.9335,0.9327,0.9335,2389.0
1702692840000,0.9334,0.9334,0.9325,0.9325,1749.0
1702692900000,0.9327,0.9327,0.931,0.9312,5804.0
1702692960000,0.9311,0.9314,0.9304,0.9312,5310.0
1702693020000,0.9312,0.9333,0.9312,0.9332,2229.0
1702693080000,0.933,0.9334,0.9327,0.9332,2134.0
1702693140000,0.9332,0.9341,0.9332,0.9341,923.0
1702693200000,0.9341,0.9341,0.9334,0.9338,557.0
1702693260000,0.9338,0.9341,0.9335,0.934,1532.0
1702693320000,0.9339,0.9339,0.933,0.9331,1945.0
1702693380000,0.9329,0.9329,0.9308,0.9308,7054.0
1702693440000,0.9307,0.9321,0.9307,0.9312,7549.0
1702693500000,0.9313,0.9314,0.9307,0.9312,1742.0
1702693560000,0.9313,0.9328,0.9313,0.9323,4128.0
1702693620000,0.9323,0.9332,0.932,0.9326,3564.0
1702693680000,0.9328,0.9341,0.9328,0.934,3555.0
1702693740000,0.9338,0.9338,0.9325,0.9325,2628.0
1702693800000,0.9323,0.9326,0.9317,0.9317,10728.0
1702693860000,0.9317,0.9323,0.931,0.931,2465.0
1702693920000,0.9311,0.9326,0.9311,0.9326,2422.0
1702693980000,0.9326,0.9342,0.9326,0.9334,5259.0
1702694040000,0.9337,0.9347,0.9337,0.9339,5227.0
1702694100000,0.9342,0.9347,0.9332,0.9342,4032.0
1702694160000,0.9341,0.9345,0.9338,0.9345,1190.0
1702694220000,0.9345,0.9352,0.934,0.9349,3003.0
1702694280000,0.9348,0.9348,0.934,0.9346,1999.0
1702694340000,0.9347,0.935,0.9339,0.9342,4762.0
1702694400000,0.9341,0.9349,0.9337,0.9341,3011.0
1702694460000,0.9341,0.9348,0.9341,0.9348,1038.0
1702694520000,0.9347,0.9348,0.9343,0.9343,944.0
1702694580000,0.9345,0.935,0.9345,0.9349,986.0
1702694640000,0.935,0.935,0.9346,0.9346,951.0
1702694700000,0.9346,0.9355,0.9346,0.9355,1752.0
1702694760000,0.9356,0.9358,0.9354,0.9354,1501.0
1702694820000,0.9354,0.9356,0.9347,0.9348,6919.0
1702694880000,0.9348,0.9349,0.9345,0.9345,645.0
1702694940000,0.9345,0.9347,0.9341,0.9341,751.0
1702695000000,0.934,0.9345,0.9336,0.9345,1441.0
1702695060000,0.9344,0.9344,0.9334,0.9336,2023.0
1702695120000,0.9336,0.934,0.9336,0.934,717.0
1702695180000,0.9339,0.9339,0.9333,0.9337,422.0
1702695240000,0.9336,0.934,0.9334,0.9336,2268.0
1702695300000,0.9337,0.9357,0.9337,0.9356,4651.0
1702695360000,0.9356,0.9356,0.9354,0.9354,506.0
1702695420000,0.9353,0.936,0.9352,0.936,1221.0
1702695480000,0.936,0.9367,0.9358,0.9365,2843.0
1702695540000,0.9366,0.9376,0.9366,0.9369,2930.0
1702695600000,0.937,0.9387,0.937,0.9384,11139.0
1702695660000,0.9381,0.9384,0.9374,0.9374,3934.0
1702695720000,0.9373,0.9373,0.9364,0.9365,2096.0
1702695780000,0.9365,0.9366,0.9362,0.9364,2295.0
1702695840000,0.9365,0.9369,0.9365,0.9369,934.0
1702695900000,0.9369,0.9382,0.9365,0.9382,10794.0
1702695960000,0.9383,0.9386,0.9379,0.9385,6876.0
1702696020000,0.9386,0.9396,0.9386,0.9391,16658.0
1702696080000,0.9392,0.94,0.9392,0.9398,4221.0
1702696140000,0.9399,0.94,0.9397,0.9398,9780.0
1702696200000,0.9399,0.94,0.939,0.9395,7764.0
1702696260000,0.9396,0.94,0.9396,0.94,1896.0
1702696320000,0.94,0.94,0.9398,0.9399,16754.0
1702696380000,0.94,0.94,0.9392,0.9392,2264.0
1702696440000,0.9392,0.9396,0.9392,0.9393,3446.0
1702696500000,0.9394,0.9396,0.9391,0.9395,4583.0
1702696560000,0.9396,0.9397,0.9388,0.9388,3510.0
1702696620000,0.9387,0.9388,0.9382,0.9387,3117.0
1702696680000,0.9386,0.9386,0.938,0.9381,1499.0
1702696740000,0.9381,0.9385,0.9381,0.9382,3255.0
1702696800000,0.9382,0.9387,0.9366,0.9367,13212.0
1702696860000,0.9367,0.9382,0.9367,0.9375,8924.0
1702696920000,0.9376,0.938,0.9374,0.938,2736.0
1702696980000,0.9382,0.9385,0.9382,0.9382,3281.0
1702697040000,0.9382,0.9383,0.9377,0.9377,750.0
1702697100000,0.9376,0.9376,0.937,0.937,1248.0
1702697160000,0.937,0.9371,0.9366,0.9368,1491.0
1702697220000,0.9367,0.9388,0.9367,0.9388,2271.0
1702697280000,0.9387,0.939,0.9386,0.939,503.0
1702697340000,0.9391,0.9392,0.939,0.9392,1385.0
1702697400000,0.9392,0.94,0.9392,0.9396,9293.0
1702697460000,0.9395,0.9395,0.939,0.9391,1712.0
1702697520000,0.939,0.939,0.9385,0.9386,766.0
1702697580000,0.9386,0.9387,0.9383,0.9385,696.0
1702697640000,0.9385,0.9387,0.9383,0.9383,982.0
1702697700000,0.9383,0.9385,0.9381,0.9382,4638.0
1702697760000,0.9382,0.9387,0.9382,0.9385,4581.0
1702697820000,0.9385,0.9394,0.9385,0.9391,12071.0
1702697880000,0.9391,0.9395,0.9391,0.9392,1764.0
1702697940000,0.9391,0.9391,0.9388,0.9388,258.0
1702698000000,0.9387,0.9387,0.9379,0.9379,1873.0
1702698060000,0.9378,0.9382,0.9374,0.9378,3772.0
1702698120000,0.9379,0.9383,0.9379,0.9383,1696.0
1702698180000,0.9382,0.9388,0.938,0.9388,2185.0
1702698240000,0.9386,0.9386,0.9383,0.9383,319.0
1702698300000,0.9384,0.9391,0.9384,0.9391,2318.0
1702698360000,0.9392,0.9399,0.9392,0.9399,3331.0
1702698420000,0.9399,0.94,0.9395,0.9397,29562.0
1702698480000,0.9396,0.9398,0.9393,0.9396,4581.0
1702698540000,0.9396,0.9397,0.9393,0.9394,1374.0
1702698600000,0.9393,0.9395,0.9389,0.9391,6282.0
1702698660000,0.9392,0.9394,0.9389,0.9394,2153.0
1702698720000,0.9393,0.9406,0.9385,0.9405,39759.0
1702698780000,0.9404,0.9405,0.9393,0.9397,16515.0
1702698840000,0.9397,0.9406,0.9394,0.9405,3161.0
1702698900000,0.9404,0.9404,0.9397,0.9397,3419.0
1702698960000,0.9397,0.9404,0.9397,0.9401,1554.0
1702699020000,0.94,0.9403,0.94,0.9402,1398.0
1702699080000,0.9402,0.9411,0.9402,0.941,6044.0
1702699140000,0.9409,0.9409,0.9397,0.9397,1966.0
1702699200000,0.9398,0.9415,0.9398,0.9403,11811.0
1702699260000,0.9401,0.9408,0.9398,0.9408,3967.0
1702699320000,0.9406,0.941,0.9398,0.94,3853.0
1702699380000,0.94,0.9411,0.94,0.9404,7594.0
1702699440000,0.9405,0.941,0.9399,0.9405,4056.0
1702699500000,0.9402,0.9403,0.9384,0.9384,4330.0
1702699560000,0.9383,0.9386,0.9373,0.9373,2823.0
1702699620000,0.9374,0.9396,0.9374,0.9393,11924.0
1702699680000,0.9394,0.9397,0.9393,0.9395,1647.0
1702699740000,0.9395,0.9396,0.9389,0.939,1992.0
1702699800000,0.9391,0.9391,0.9379,0.938,1351.0
1702699860000,0.9381,0.9395,0.9381,0.9394,3084.0
1702699920000,0.9393,0.9397,0.9388,0.9397,7719.0
1702699980000,0.9397,0.9397,0.939,0.9394,1699.0
1702700040000,0.9394,0.9394,0.9378,0.9382,7192.0
1702700100000,0.9381,0.939,0.9378,0.939,1287.0
1702700160000,0.9391,0.9395,0.9391,0.9392,2222.0
1702700220000,0.9391,0.9394,0.9388,0.9388,1641.0
1702700280000,0.9388,0.9388,0.9381,0.9381,917.0
1702700340000,0.9382,0.9385,0.9382,0.9385,1290.0
1702700400000,0.9385,0.9385,0.9382,0.9383,692.0
1702700460000,0.9382,0.9382,0.9377,0.9379,3743.0
1702700520000,0.9379,0.9392,0.9379,0.9391,5684.0
1702700580000,0.9392,0.9395,0.9388,0.9393,4124.0
1702700640000,0.9393,0.9396,0.9392,0.9395,3030.0
1702700700000,0.9396,0.9396,0.9385,0.9385,1767.0
1702700760000,0.9385,0.9391,0.938,0.9387,3865.0
1702700820000,0.9389,0.939,0.9385,0.9386,1644.0
1702700880000,0.9387,0.9387,0.9384,0.9386,690.0
1702700940000,0.9387,0.9391,0.9387,0.9391,901.0
1702701000000,0.9391,0.9392,0.9374,0.9374,4213.0
1702701060000,0.9375,0.9383,0.9375,0.9382,2412.0
1702701120000,0.9382,0.9384,0.9368,0.9384,2797.0
1702701180000,0.9384,0.9384,0.9374,0.9377,1389.0
1702701240000,0.9378,0.9378,0.9371,0.9372,1604.0
1702701300000,0.9371,0.9373,0.937,0.937,1501.0
1702701360000,0.9368,0.9376,0.9368,0.9373,1539.0
1702701420000,0.9373,0.9386,0.9373,0.9384,3106.0
1702701480000,0.9384,0.9388,0.9384,0.9388,1653.0
1702701540000,0.9387,0.9387,0.9385,0.9385,1870.0
1702701600000,0.9385,0.9386,0.9375,0.9379,6191.0
1702701660000,0.938,0.9383,0.9366,0.9366,4619.0
1702701720000,0.9367,0.9371,0.9358,0.936,9443.0
1702701780000,0.9359,0.9367,0.9356,0.9367,2615.0
1702701840000,0.9367,0.9388,0.9363,0.9383,2804.0
1702701900000,0.9382,0.9385,0.9379,0.9383,3276.0
1702701960000,0.9384,0.9384,0.9374,0.9377,2598.0
1702702020000,0.9377,0.938,0.9372,0.938,4757.0
1702702080000,0.9379,0.9382,0.9377,0.938,4459.0
1702702140000,0.9379,0.9388,0.9376,0.9388,4059.0
1702702200000,0.9389,0.9398,0.9389,0.9396,3441.0
1702702260000,0.9397,0.9402,0.9397,0.9402,2379.0
1702702320000,0.9403,0.9409,0.9403,0.9408,3208.0
1702702380000,0.9407,0.941,0.9403,0.9405,2567.0
1702702440000,0.9405,0.9405,0.9397,0.9401,1820.0
1702702500000,0.9401,0.9401,0.9392,0.9392,4002.0
1702702560000,0.9393,0.9396,0.9391,0.9395,553.0
1702702620000,0.9395,0.9397,0.9392,0.9395,1402.0
1702702680000,0.9395,0.9409,0.9395,0.9409,6246.0
1702702740000,0.9406,0.9411,0.9404,0.9404,2572.0
1702702800000,0.9406,0.9419,0.9406,0.9415,6420.0
1702702860000,0.9415,0.9419,0.9409,0.9409,2544.0
1702702920000,0.941,0.942,0.941,0.942,1196.0
1702702980000,0.942,0.9437,0.942,0.9424,11360.0
1702703040000,0.9428,0.943,0.9415,0.9418,2494.0
1702703100000,0.9418,0.9427,0.9417,0.9422,3326.0
1702703160000,0.9423,0.9423,0.9414,0.9415,3171.0
1702703220000,0.9416,0.9425,0.9415,0.9415,6613.0
1702703280000,0.9415,0.9419,0.9414,0.9416,3115.0
1702703340000,0.9416,0.9423,0.9416,0.9423,1846.0
1702703400000,0.9423,0.9427,0.9423,0.9425,1905.0
1702703460000,0.9424,0.943,0.9419,0.943,4053.0
1702703520000,0.9431,0.9437,0.9431,0.9432,3781.0
1702703580000,0.9432,0.9432,0.9427,0.9427,1681.0
1702703640000,0.9428,0.9429,0.9424,0.9428,1425.0
1702703700000,0.9428,0.9431,0.9421,0.9425,3331.0
1702703760000,0.9426,0.943,0.9426,0.943,1949.0
1702703820000,0.943,0.9439,0.943,0.9437,3575.0
1702703880000,0.9438,0.9438,0.9435,0.9436,1630.0
1702703940000,0.9438,0.9454,0.9436,0.9438,8892.0
1702704000000,0.944,0.9454,0.944,0.9453,6530.0
1702704060000,0.9453,0.9454,0.9451,0.9452,2695.0
1702704120000,0.9452,0.9453,0.9449,0.9451,2642.0
1702704180000,0.9451,0.9451,0.9444,0.9445,5336.0
1702704240000,0.9444,0.9447,0.9442,0.9447,1099.0
1702704300000,0.9447,0.9447,0.9442,0.9442,853.0
1702704360000,0.9441,0.9446,0.9441,0.9446,1929.0
1702704420000,0.9446,0.9448,0.9445,0.9448,707.0
1702704480000,0.9449,0.9452,0.9449,0.9452,645.0
1702704540000,0.9451,0.9455,0.9449,0.9453,6713.0
1702704600000,0.9454,0.9454,0.9446,0.9448,5649.0
1702704660000,0.9447,0.9448,0.9431,0.9443,8992.0
1702704720000,0.9442,0.9447,0.9439,0.9442,2342.0
1702704780000,0.9443,0.9443,0.9438,0.9438,3056.0
1702704840000,0.9439,0.944,0.9421,0.9421,6200.0
1702704900000,0.9422,0.9422,0.9407,0.9421,9021.0
1702704960000,0.9422,0.9422,0.9415,0.9415,1894.0
1702705020000,0.9416,0.9417,0.9413,0.9415,1796.0
1702705080000,0.9414,0.9414,0.9412,0.9413,1672.0
1702705140000,0.9413,0.9423,0.9413,0.942,3989.0
1702705200000,0.942,0.9421,0.9418,0.9421,919.0
1702705260000,0.9421,0.9434,0.9421,0.9432,1734.0
1702705320000,0.9432,0.9432,0.9427,0.9431,937.0
1702705380000,0.943,0.943,0.9416,0.9419,1669.0
1702705440000,0.9417,0.9417,0.9412,0.9412,2068.0
1702705500000,0.941,0.9415,0.9396,0.9415,13584.0
1702705560000,0.9416,0.9418,0.941,0.9413,2541.0
1702705620000,0.9413,0.9419,0.9412,0.9419,4115.0
1702705680000,0.9418,0.9421,0.9409,0.9415,2401.0
1702705740000,0.9415,0.9417,0.9406,0.941,1629.0
1702705800000,0.9411,0.9414,0.9411,0.9411,886.0
1702705860000,0.9408,0.9418,0.9408,0.9418,2089.0
1702705920000,0.9419,0.9419,0.9401,0.9404,1783.0
1702705980000,0.9403,0.9403,0.9395,0.9395,1736.0
1702706040000,0.9395,0.9396,0.9392,0.9392,513.0
1702706100000,0.9392,0.9397,0.9392,0.9396,1290.0
1702706160000,0.9394,0.9408,0.9394,0.9408,1031.0
1702706220000,0.9407,0.9407,0.9404,0.9406,1318.0
1702706280000,0.9406,0.9408,0.9405,0.9407,573.0
1702706340000,0.9408,0.9409,0.9406,0.9407,1041.0
1702706400000,0.9409,0.9426,0.9409,0.9415,15915.0
1702706460000,0.9414,0.9414,0.9412,0.9414,805.0
1702706520000,0.9414,0.942,0.9414,0.9417,2928.0
1702706580000,0.9417,0.9417,0.9412,0.9412,1225.0
1702706640000,0.9411,0.9414,0.9409,0.9409,2025.0
1702706700000,0.9409,0.9411,0.9404,0.9404,749.0
1702706760000,0.9404,0.9413,0.9404,0.9413,1426.0
1702706820000,0.9412,0.9412,0.9403,0.941,3665.0
1702706880000,0.9411,0.9413,0.9406,0.9413,3557.0
1702706940000,0.9412,0.9412,0.9412,0.9412,21.0
1702707000000,0.9412,0.9412,0.9404,0.9409,3695.0
1702707060000,0.9409,0.9409,0.9406,0.9406,168.0
1702707120000,0.9405,0.9405,0.9397,0.9398,2203.0
1702707180000,0.9398,0.9399,0.9387,0.9387,3113.0
1702707240000,0.9388,0.9394,0.9388,0.9393,3783.0
1702707300000,0.9393,0.9393,0.9388,0.9388,1828.0
1702707360000,0.9387,0.9387,0.9374,0.938,7228.0
1702707420000,0.938,0.9386,0.9379,0.9384,6314.0
1702707480000,0.9383,0.9383,0.9375,0.9377,1210.0
1702707540000,0.9377,0.9381,0.9377,0.9378,3610.0
1702707600000,0.9379,0.938,0.9374,0.9376,1615.0
1702707660000,0.9376,0.9377,0.9375,0.9377,1879.0
1702707720000,0.9377,0.9381,0.937,0.9378,5881.0
1702707780000,0.9372,0.9374,0.9367,0.937,1682.0
1702707840000,0.9367,0.9371,0.9364,0.9366,3785.0
1702707900000,0.9367,0.9378,0.9367,0.9378,2408.0
1702707960000,0.9377,0.9377,0.9371,0.9371,1017.0
1702708020000,0.9371,0.9372,0.9367,0.9367,2351.0
1702708080000,0.9367,0.9367,0.9363,0.9367,1492.0
1702708140000,0.9365,0.9366,0.9363,0.9366,427.0
1702708200000,0.9366,0.9371,0.9365,0.9371,661.0
1702708260000,0.9371,0.9377,0.9371,0.9376,511.0
1702708320000,0.9375,0.9379,0.9375,0.9378,1347.0
1702708380000,0.9377,0.938,0.9372,0.9374,2259.0
1702708440000,0.9374,0.9375,0.9372,0.9372,2490.0
1702708500000,0.9372,0.9373,0.9371,0.9372,3547.0
1702708560000,0.9373,0.9373,0.9373,0.9373,281.0
1702708620000,0.9374,0.9379,0.9374,0.9377,3807.0
1702708680000,0.9377,0.9378,0.9369,0.9369,1851.0
1702708740000,0.9369,0.9371,0.9367,0.9367,521.0
1702708800000,0.9368,0.9372,0.9359,0.9361,5646.0
1702708860000,0.9364,0.9367,0.9364,0.9364,1090.0
1702708920000,0.9365,0.9367,0.9363,0.9363,354.0
1702708980000,0.9362,0.9362,0.9357,0.9362,1649.0
1702709040000,0.9361,0.9361,0.9361,0.9361,789.0
1702709100000,0.9359,0.9365,0.9358,0.9365,1287.0
1702709160000,0.9366,0.9371,0.9366,0.9371,790.0
1702709220000,0.9372,0.938,0.9372,0.938,986.0
1702709280000,0.9379,0.9379,0.9376,0.9379,2386.0
1702709340000,0.9378,0.9381,0.9375,0.9378,1467.0
1702709400000,0.9378,0.9379,0.9374,0.9378,1937.0
1702709460000,0.9376,0.938,0.9376,0.9377,695.0
1702709520000,0.9378,0.9383,0.9377,0.9383,1618.0
1702709580000,0.9383,0.9391,0.9378,0.9388,5543.0
1702709640000,0.9389,0.9397,0.9389,0.9394,3481.0
1702709700000,0.9393,0.9394,0.9386,0.9386,2249.0
1702709760000,0.9386,0.9386,0.9381,0.9381,1592.0
1702709820000,0.9381,0.9389,0.9381,0.9389,920.0
1702709880000,0.9389,0.94,0.9389,0.94,4320.0
1702709940000,0.9394,0.9395,0.9392,0.9395,1128.0
1702710000000,0.9395,0.9412,0.9395,0.9412,10596.0
1702710060000,0.9409,0.9409,0.9395,0.9395,2009.0
1702710120000,0.9396,0.94,0.9389,0.939,2365.0
1702710180000,0.9389,0.9389,0.9386,0.9389,580.0
1702710240000,0.9389,0.9389,0.9383,0.9384,1378.0
1702710300000,0.9385,0.9405,0.9385,0.9405,2778.0
1702710360000,0.9404,0.9405,0.9399,0.9399,1508.0
1702710420000,0.9399,0.94,0.9396,0.9396,1481.0
1702710480000,0.9395,0.9404,0.9394,0.9395,3130.0
1702710540000,0.9395,0.9396,0.9394,0.9396,489.0
1702710600000,0.9396,0.9398,0.939,0.9398,2282.0
1702710660000,0.9398,0.9398,0.9396,0.9397,94.0
1702710720000,0.9398,0.94,0.9398,0.94,429.0
1702710780000,0.9403,0.9403,0.9398,0.9398,644.0
1702710840000,0.94,0.9403,0.94,0.9403,800.0
1702710900000,0.9403,0.9403,0.9389,0.9389,3584.0
1702710960000,0.9389,0.9389,0.9373,0.9373,4551.0
1702711020000,0.937,0.9373,0.937,0.9373,962.0
1702711080000,0.9372,0.9378,0.9372,0.9375,934.0
1702711140000,0.9375,0.9375,0.9365,0.9365,510.0
1702711200000,0.9365,0.9365,0.9361,0.9365,1028.0
1702711260000,0.9366,0.9367,0.9353,0.9361,6991.0
1702711320000,0.9361,0.9365,0.9357,0.9361,3559.0
1702711380000,0.936,0.9362,0.9356,0.9358,1879.0
1702711440000,0.9358,0.9358,0.9353,0.9354,836.0
1702711500000,0.9352,0.9355,0.9346,0.9354,4318.0
1702711560000,0.9353,0.9355,0.9348,0.935,2975.0
1702711620000,0.9352,0.9364,0.9347,0.9364,2591.0
1702711680000,0.9364,0.9365,0.9359,0.9359,3750.0
1702711740000,0.9363,0.9365,0.9363,0.9364,1516.0
1702711800000,0.9364,0.9364,0.9356,0.9364,3056.0
1702711860000,0.9364,0.9366,0.9364,0.9366,502.0
1702711920000,0.9366,0.9369,0.9366,0.9369,861.0
1702711980000,0.9371,0.9374,0.9366,0.9366,3722.0
1702712040000,0.9367,0.9374,0.9366,0.9371,1803.0
1702712100000,0.9373,0.9383,0.9373,0.9377,7067.0
1702712160000,0.9378,0.9385,0.9376,0.9379,2127.0
1702712220000,0.9382,0.9383,0.938,0.938,1142.0
1702712280000,0.938,0.938,0.9377,0.9377,558.0
1702712340000,0.9377,0.9381,0.9377,0.9379,610.0
1702712400000,0.938,0.9382,0.9379,0.9379,1439.0
1702712460000,0.9379,0.9384,0.9379,0.9384,271.0
1702712520000,0.9382,0.9382,0.9365,0.9373,10421.0
1702712580000,0.9376,0.9377,0.9373,0.9377,1823.0
1702712640000,0.9378,0.9381,0.9378,0.9381,697.0
1702712700000,0.9381,0.9382,0.9376,0.9381,2173.0
1702712760000,0.938,0.938,0.9375,0.9378,3142.0
1702712820000,0.9382,0.9392,0.938,0.9392,1984.0
1702712880000,0.9392,0.9402,0.9392,0.9402,2038.0
1702712940000,0.9403,0.9412,0.9403,0.9412,5457.0
1702713000000,0.9412,0.9413,0.9408,0.9413,2985.0
1702713060000,0.9412,0.9413,0.9406,0.9407,2929.0
1702713120000,0.9408,0.9409,0.9405,0.9405,867.0
1702713180000,0.9409,0.9413,0.9409,0.9411,638.0
1702713240000,0.9412,0.9418,0.9411,0.9416,2290.0
1702713300000,0.9415,0.9415,0.9412,0.9412,711.0
1702713360000,0.9415,0.942,0.9415,0.942,905.0
1702713420000,0.9419,0.9424,0.9419,0.9424,3049.0
1702713480000,0.9426,0.9426,0.9416,0.9416,1375.0
1702713540000,0.9416,0.9423,0.9416,0.9421,2132.0
1702713600000,0.9421,0.9429,0.9415,0.9427,7304.0
1702713660000,0.9428,0.9436,0.9422,0.9431,4805.0
1702713720000,0.9431,0.9437,0.943,0.9437,3268.0
1702713780000,0.9436,0.9438,0.9432,0.9435,1443.0
1702713840000,0.9437,0.9437,0.9437,0.9437,451.0
1702713900000,0.9438,0.9442,0.9438,0.944,2269.0
1702713960000,0.944,0.9454,0.944,0.9452,4668.0
1702714020000,0.9452,0.9453,0.9443,0.9449,3636.0
1702714080000,0.9448,0.9454,0.9443,0.9452,7194.0
1702714140000,0.9452,0.9452,0.9447,0.9447,1374.0
1702714200000,0.945,0.9453,0.9446,0.9451,4977.0
1702714260000,0.9452,0.9454,0.945,0.9454,4459.0
1702714320000,0.9453,0.9455,0.9451,0.9451,19945.0
1702714380000,0.9451,0.9452,0.9446,0.9446,2356.0
1702714440000,0.9445,0.9449,0.9445,0.9449,2140.0
1702714500000,0.9449,0.9449,0.9442,0.9442,3413.0
1702714560000,0.9443,0.9446,0.9441,0.9446,2700.0
1702714620000,0.9445,0.9445,0.9441,0.9442,2339.0
1702714680000,0.9439,0.9439,0.9437,0.9438,803.0
1702714740000,0.9439,0.9449,0.9439,0.944,3164.0
1702714800000,0.9441,0.9447,0.9441,0.9447,2480.0
1702714860000,0.9447,0.9449,0.9441,0.9449,2723.0
1702714920000,0.9449,0.9453,0.9448,0.9452,2991.0
1702714980000,0.9452,0.9454,0.9451,0.9454,1676.0
1702715040000,0.9453,0.9453,0.9452,0.9452,381.0
1702715100000,0.9452,0.9455,0.9452,0.9453,12351.0
1702715160000,0.9453,0.9454,0.9452,0.9454,1741.0
1702715220000,0.9453,0.9453,0.9452,0.9452,887.0
1702715280000,0.9451,0.9452,0.9446,0.9452,1122.0
1702715340000,0.9452,0.9452,0.9452,0.9452,70.0
1702715400000,0.9453,0.9454,0.9447,0.9447,1746.0
1702715460000,0.9448,0.9448,0.9431,0.9433,4791.0
1702715520000,0.9432,0.9432,0.9421,0.9421,4884.0
1702715580000,0.942,0.9435,0.9412,0.9435,8557.0
1702715640000,0.9434,0.9435,0.9433,0.9434,687.0
1702715700000,0.9435,0.9442,0.9435,0.9437,1695.0
1702715760000,0.9436,0.944,0.9431,0.944,1569.0
1702715820000,0.9439,0.9439,0.9419,0.9425,2709.0
1702715880000,0.9427,0.9427,0.9417,0.9417,728.0
1702715940000,0.9419,0.9425,0.9419,0.9425,1086.0
1702716000000,0.9425,0.9431,0.9425,0.9428,2305.0
1702716060000,0.9427,0.9429,0.9423,0.9429,942.0
1702716120000,0.9431,0.9431,0.9427,0.943,1185.0
1702716180000,0.9429,0.9439,0.9427,0.9435,3670.0
1702716240000,0.9438,0.944,0.9438,0.944,843.0
1702716300000,0.9441,0.9445,0.9438,0.9444,1126.0
1702716360000,0.9444,0.9444,0.9436,0.9436,1056.0
1702716420000,0.9438,0.9438,0.9425,0.9426,2152.0
1702716480000,0.9429,0.9432,0.9427,0.9432,1046.0
1702716540000,0.9431,0.9441,0.9428,0.944,1214.0
1702716600000,0.9441,0.9445,0.944,0.9442,1172.0
1702716660000,0.9442,0.9442,0.9432,0.9432,1863.0
1702716720000,0.9431,0.945,0.9431,0.9445,6639.0
1702716780000,0.9447,0.9452,0.9447,0.9452,1920.0
1702716840000,0.9451,0.9451,0.9447,0.9447,619.0
1702716900000,0.9447,0.9452,0.9447,0.9452,1416.0
1702716960000,0.9452,0.9453,0.9451,0.9451,509.0
1702717020000,0.945,0.945,0.945,0.945,360.0
1702717080000,0.945,0.9454,0.945,0.9452,914.0
1702717140000,0.9453,0.9453,0.9449,0.9452,635.0
1702717200000,0.9452,0.9453,0.9452,0.9453,1199.0
1702717260000,0.9454,0.9455,0.9452,0.9452,6228.0
1702717320000,0.9452,0.9455,0.9452,0.9453,2416.0
1702717380000,0.9453,0.9455,0.9453,0.9454,4285.0
1702717440000,0.9454,0.9455,0.9453,0.9454,2179.0
1702717500000,0.9454,0.9455,0.9452,0.9455,11836.0
1702717560000,0.9455,0.9455,0.9452,0.9454,4325.0
1702717620000,0.9455,0.9455,0.9446,0.9452,78331.0
1702717680000,0.9452,0.9455,0.9452,0.9453,2795.0
1702717740000,0.9453,0.9454,0.9438,0.9443,14689.0
1702717800000,0.9444,0.9452,0.9444,0.9447,3899.0
1702717860000,0.9448,0.9453,0.9448,0.9451,2664.0
1702717920000,0.945,0.9451,0.9445,0.9451,4091.0
1702717980000,0.9451,0.9454,0.9451,0.9452,3648.0
1702718040000,0.9453,0.9455,0.9453,0.9455,1093.0
1702718100000,0.9454,0.9455,0.9452,0.9454,2772.0
1702718160000,0.9451,0.9455,0.945,0.9454,10743.0
1702718220000,0.9454,0.9455,0.9453,0.9454,4742.0
1702718280000,0.9453,0.9453,0.9451,0.9452,1296.0
1702718340000,0.9453,0.9454,0.9451,0.9454,1005.0
1702718400000,0.9454,0.9454,0.945,0.9453,1173.0
1702718460000,0.9453,0.9454,0.9453,0.9453,920.0
1702718520000,0.9453,0.9455,0.9452,0.9455,724.0
1702718580000,0.9454,0.9454,0.9453,0.9454,2197.0
1702718640000,0.9453,0.9455,0.9453,0.9455,3676.0
1702718700000,0.9455,0.9455,0.9451,0.9452,3833.0
1702718760000,0.9452,0.9453,0.9443,0.9449,6068.0
1702718820000,0.9449,0.9452,0.9448,0.9452,2426.0
1702718880000,0.9453,0.9455,0.9449,0.9455,6179.0
1702718940000,0.9455,0.9455,0.9454,0.9455,239.0
1702719000000,0.9455,0.9455,0.9452,0.9452,6317.0
1702719060000,0.9452,0.9452,0.9447,0.945,9585.0
1702719120000,0.9451,0.9451,0.9447,0.9447,782.0
1702719180000,0.9446,0.9449,0.9434,0.9449,5473.0
1702719240000,0.9448,0.9448,0.9443,0.9443,455.0
1702719300000,0.9444,0.945,0.9444,0.9449,5053.0
1702719360000,0.9448,0.9448,0.9448,0.9448,132.0
1702719420000,0.9447,0.9447,0.9438,0.9438,2122.0
1702719480000,0.9438,0.9439,0.9437,0.9437,886.0
1702719540000,0.9437,0.9445,0.9437,0.9445,1789.0
1702719600000,0.9444,0.9453,0.9444,0.9453,2447.0
1702719660000,0.9454,0.9474,0.9452,0.9465,44733.0
1702719720000,0.9465,0.9493,0.9463,0.9487,39205.0
1702719780000,0.9486,0.9486,0.9478,0.9478,6330.0
1702719840000,0.9478,0.9483,0.9477,0.9477,1606.0
1702719900000,0.9478,0.9479,0.9463,0.9471,4701.0
1702719960000,0.9472,0.949,0.9467,0.949,9485.0
1702720020000,0.949,0.9499,0.9488,0.9497,4755.0
1702720080000,0.9496,0.9499,0.9494,0.9496,2797.0
1702720140000,0.9496,0.9496,0.9474,0.9477,13011.0
1702720200000,0.9478,0.9483,0.9478,0.948,3989.0
1702720260000,0.9481,0.9491,0.9478,0.9491,2947.0
1702720320000,0.9491,0.9491,0.9484,0.9489,3328.0
1702720380000,0.9486,0.949,0.9482,0.9482,3800.0
1702720440000,0.9486,0.9487,0.9483,0.9483,1217.0
1702720500000,0.9485,0.9499,0.9485,0.9497,5402.0
1702720560000,0.9498,0.9499,0.9495,0.9497,3657.0
1702720620000,0.9497,0.9499,0.9489,0.9489,6166.0
1702720680000,0.949,0.9493,0.9482,0.9487,9366.0
1702720740000,0.9486,0.9488,0.9485,0.9487,965.0
1702720800000,0.9487,0.9501,0.9487,0.9499,15451.0
1702720860000,0.95,0.9522,0.95,0.9522,9486.0
1702720920000,0.9523,0.9528,0.9519,0.9519,6256.0
1702720980000,0.9519,0.9538,0.9519,0.9521,6073.0
1702721040000,0.9522,0.9525,0.9518,0.952,2315.0
1702721100000,0.9518,0.9524,0.9513,0.9513,4115.0
1702721160000,0.9513,0.9523,0.9513,0.9523,3610.0
1702721220000,0.9524,0.9533,0.9523,0.9528,1272.0
1702721280000,0.9528,0.9529,0.952,0.952,4267.0
1702721340000,0.9522,0.9526,0.9516,0.9526,1870.0
1702721400000,0.9529,0.9535,0.9526,0.9535,5500.0
1702721460000,0.9535,0.9535,0.953,0.9531,812.0
1702721520000,0.9531,0.9531,0.9522,0.9522,3297.0
1702721580000,0.9522,0.9526,0.952,0.9521,3352.0
1702721640000,0.952,0.953,0.9516,0.953,4735.0
1702721700000,0.953,0.9535,0.953,0.9535,1824.0
1702721760000,0.9535,0.9542,0.9535,0.9539,5371.0
1702721820000,0.9539,0.9539,0.9528,0.9536,5879.0
1702721880000,0.9537,0.9538,0.9536,0.9537,1210.0
1702721940000,0.9537,0.9537,0.9518,0.9525,10746.0
1702722000000,0.9527,0.9531,0.9525,0.9526,2995.0
1702722060000,0.9526,0.9532,0.9526,0.9532,2003.0
1702722120000,0.9533,0.954,0.9533,0.9536,5948.0
1702722180000,0.9535,0.9535,0.9531,0.9532,930.0
1702722240000,0.9532,0.9535,0.952,0.9524,3886.0
1702722300000,0.9524,0.9534,0.9524,0.9529,1684.0
1702722360000,0.9532,0.9532,0.9523,0.9526,1786.0
1702722420000,0.9526,0.9526,0.9508,0.9519,6557.0
1702722480000,0.9521,0.9529,0.9521,0.9529,3906.0
1702722540000,0.9528,0.9535,0.9524,0.9532,5355.0
1702722600000,0.9532,0.9535,0.9519,0.952,7479.0
1702722660000,0.9521,0.9525,0.9521,0.9525,1524.0
1702722720000,0.9525,0.9531,0.9524,0.9526,4936.0
1702722780000,0.9526,0.9533,0.9517,0.9523,8899.0
1702722840000,0.9524,0.9525,0.9523,0.9524,946.0
1702722900000,0.9524,0.9532,0.9524,0.9532,1142.0
1702722960000,0.9531,0.9531,0.9525,0.9525,3860.0
1702723020000,0.9529,0.9531,0.9519,0.9521,2483.0
1702723080000,0.9522,0.9524,0.9522,0.9523,1775.0
1702723140000,0.9523,0.9523,0.9515,0.9515,1866.0
1702723200000,0.9515,0.952,0.9514,0.9515,2066.0
1702723260000,0.9516,0.9524,0.9516,0.9524,1386.0
1702723320000,0.9524,0.9524,0.9518,0.952,1030.0
1702723380000,0.9519,0.9533,0.9514,0.9533,11591.0
1702723440000,0.9532,0.9532,0.9529,0.953,1483.0
1702723500000,0.9529,0.9532,0.9524,0.9524,3766.0
1702723560000,0.9524,0.9528,0.9517,0.9519,1823.0
1702723620000,0.9518,0.953,0.9518,0.953,2058.0
1702723680000,0.9531,0.9533,0.9531,0.9532,859.0
1702723740000,0.9533,0.9537,0.9533,0.9534,1415.0
1702723800000,0.9535,0.954,0.9535,0.954,1460.0
1702723860000,0.9537,0.9538,0.9534,0.9536,2108.0
1702723920000,0.9536,0.9553,0.9535,0.955,5420.0
1702723980000,0.9549,0.9554,0.9549,0.9552,655.0
1702724040000,0.9553,0.9553,0.9547,0.955,2540.0
1702724100000,0.9549,0.955,0.9542,0.9547,3364.0
1702724160000,0.9547,0.9558,0.9546,0.9555,7241.0
1702724220000,0.9554,0.9558,0.9552,0.9556,3475.0
1702724280000,0.9556,0.9558,0.9551,0.9555,1842.0
1702724340000,0.9553,0.9556,0.9549,0.9554,1594.0
1702724400000,0.9553,0.9556,0.9544,0.9556,2615.0
1702724460000,0.9555,0.9572,0.9553,0.957,6815.0
1702724520000,0.957,0.9572,0.9564,0.9567,8948.0
1702724580000,0.9569,0.9575,0.9563,0.9563,12427.0
1702724640000,0.9564,0.9571,0.9564,0.9571,2807.0
1702724700000,0.957,0.957,0.9559,0.9564,14307.0
1702724760000,0.9563,0.9583,0.9562,0.9583,8893.0
1702724820000,0.9582,0.9588,0.958,0.958,7395.0
1702724880000,0.958,0.9584,0.958,0.9582,7029.0
1702724940000,0.9581,0.9584,0.9575,0.9578,7716.0
1702725000000,0.9579,0.9579,0.9563,0.9564,8539.0
1702725060000,0.9565,0.9574,0.9558,0.957,7971.0
1702725120000,0.9571,0.9582,0.9571,0.9572,3592.0
1702725180000,0.9571,0.9571,0.9565,0.9568,2896.0
1702725240000,0.9568,0.9573,0.9563,0.9565,2114.0
1702725300000,0.9566,0.9571,0.9566,0.9571,2965.0
1702725360000,0.9569,0.9569,0.956,0.956,2554.0
1702725420000,0.9561,0.9562,0.9554,0.9558,6612.0
1702725480000,0.9559,0.9561,0.9559,0.956,1070.0
1702725540000,0.956,0.9561,0.9559,0.956,430.0
1702725600000,0.9561,0.9567,0.9561,0.9562,967.0
1702725660000,0.9562,0.9569,0.9559,0.9569,5130.0
1702725720000,0.9567,0.9569,0.9565,0.9569,2772.0
1702725780000,0.9569,0.9583,0.9569,0.9583,1891.0
1702725840000,0.9583,0.9583,0.958,0.958,1639.0
1702725900000,0.9579,0.9584,0.9578,0.9578,1129.0
1702725960000,0.9579,0.9582,0.9578,0.9582,2376.0
1702726020000,0.9582,0.9589,0.9582,0.9589,834.0
1702726080000,0.9589,0.9589,0.9584,0.9584,1032.0
1702726140000,0.9585,0.9585,0.9575,0.9579,8387.0
1702726200000,0.9578,0.959,0.9578,0.9587,7686.0
1702726260000,0.9586,0.9586,0.9581,0.9583,1320.0
1702726320000,0.9583,0.9584,0.9582,0.9583,893.0
1702726380000,0.9583,0.9602,0.9583,0.9602,3501.0
1702726440000,0.9602,0.9602,0.9595,0.9597,6277.0
1702726500000,0.9598,0.9613,0.9598,0.9609,12446.0
1702726560000,0.9608,0.961,0.9607,0.9607,1853.0
1702726620000,0.9608,0.9609,0.9608,0.9609,252.0
1702726680000,0.9609,0.9621,0.9609,0.9616,4262.0
1702726740000,0.9616,0.962,0.9615,0.9619,1438.0
1702726800000,0.962,0.9631,0.962,0.9622,5393.0
1702726860000,0.9623,0.964,0.9623,0.9639,10083.0
1702726920000,0.9639,0.9668,0.9636,0.9666,38035.0
1702726980000,0.9666,0.9666,0.9651,0.9658,10360.0
1702727040000,0.9658,0.9661,0.9649,0.9654,13456.0
1702727100000,0.9653,0.9673,0.9646,0.967,5312.0
1702727160000,0.9669,0.968,0.9668,0.9676,7349.0
1702727220000,0.9677,0.9679,0.9666,0.9668,5495.0
1702727280000,0.9671,0.9683,0.967,0.9683,4487.0
1702727340000,0.9683,0.9685,0.9679,0.9685,7992.0
1702727400000,0.9686,0.9691,0.9674,0.9688,16167.0
1702727460000,0.9686,0.9693,0.9681,0.9688,7343.0
1702727520000,0.9688,0.973,0.9686,0.9724,46292.0
1702727580000,0.9724,0.9737,0.9721,0.9731,16696.0
1702727640000,0.973,0.9743,0.9723,0.974,13320.0
1702727700000,0.9737,0.9737,0.9719,0.9733,21312.0
1702727760000,0.973,0.9744,0.9721,0.9744,8472.0
1702727820000,0.9742,0.9757,0.9742,0.975,13003.0
1702727880000,0.9749,0.9749,0.974,0.9743,3576.0
1702727940000,0.9743,0.9746,0.9718,0.9728,20767.0
1702728000000,0.973,0.976,0.973,0.9745,30319.0
1702728060000,0.9744,0.9744,0.973,0.973,4683.0
1702728120000,0.973,0.9736,0.973,0.9732,4183.0
1702728180000,0.9731,0.9747,0.973,0.9745,13994.0
1702728240000,0.9745,0.9768,0.9739,0.9767,22084.0
1702728300000,0.9767,0.9768,0.9756,0.976,20960.0
1702728360000,0.9759,0.9769,0.9747,0.975,46010.0
1702728420000,0.9749,0.9749,0.9736,0.9739,13201.0
1702728480000,0.9738,0.9738,0.9716,0.9721,18705.0
1702728540000,0.9724,0.9724,0.9706,0.9708,22974.0
1702728600000,0.971,0.9717,0.9703,0.9714,13669.0
1702728660000,0.9716,0.9718,0.97,0.9704,4943.0
1702728720000,0.9704,0.9776,0.9701,0.9755,51341.0
1702728780000,0.9754,0.9762,0.9751,0.9762,12077.0
1702728840000,0.9761,0.9764,0.9757,0.9762,3101.0
1702728900000,0.9761,0.9762,0.9749,0.9756,11033.0
1702728960000,0.9757,0.981,0.9757,0.9802,76937.0
1702729020000,0.9801,0.9835,0.9791,0.9832,41654.0
1702729080000,0.9832,0.9863,0.9826,0.9862,58795.0
1702729140000,0.9861,0.9875,0.9836,0.9859,32748.0
1702729200000,0.986,0.9873,0.9849,0.9852,30788.0
1702729260000,0.9856,0.9879,0.9856,0.9876,17810.0
1702729320000,0.9874,0.9891,0.9873,0.9884,18420.0
1702729380000,0.9883,0.9887,0.9864,0.9873,30658.0
1702729440000,0.9876,0.9895,0.9871,0.9895,16473.0
1702729500000,0.9896,0.9904,0.9891,0.9904,13109.0
1702729560000,0.9904,0.9931,0.9891,0.9928,34967.0
1702729620000,0.9928,0.9966,0.9916,0.9959,49086.0
1702729680000,0.996,0.9966,0.995,0.9953,39421.0
1702729740000,0.9953,0.9953,0.9907,0.9911,52592.0
1702729800000,0.9913,0.9915,0.9866,0.9895,72994.0
1702729860000,0.9895,0.9902,0.9883,0.9896,18530.0
1702729920000,0.9894,0.9894,0.9886,0.9889,4714.0
1702729980000,0.9891,0.9893,0.9864,0.9872,22294.0
1702730040000,0.987,0.987,0.9827,0.9837,27921.0
1702730100000,0.9836,0.9846,0.9828,0.9839,32447.0
1702730160000,0.984,0.9851,0.9837,0.9849,31501.0
1702730220000,0.9849,0.9878,0.984,0.9878,35755.0
1702730280000,0.9875,0.9875,0.9844,0.9844,3799.0
1702730340000,0.9845,0.9859,0.9845,0.9849,5845.0
1702730400000,0.9853,0.9853,0.9808,0.9814,23649.0
1702730460000,0.9814,0.9823,0.9808,0.9811,6353.0
1702730520000,0.9811,0.9812,0.9791,0.9805,19342.0
1702730580000,0.9808,0.9827,0.9808,0.9823,11621.0
1702730640000,0.9822,0.9822,0.9809,0.982,8920.0
1702730700000,0.982,0.9826,0.9813,0.9814,7508.0
1702730760000,0.9815,0.9815,0.9791,0.9811,12575.0
1702730820000,0.9811,0.982,0.9808,0.9817,22620.0
1702730880000,0.9819,0.9829,0.9819,0.9829,9625.0
1702730940000,0.9828,0.9833,0.9822,0.9826,17918.0
1702731000000,0.9826,0.9834,0.9823,0.9833,6556.0
1702731060000,0.9833,0.9835,0.9829,0.9833,3669.0
1702731120000,0.9832,0.9834,0.983,0.983,1061.0
1702731180000,0.9831,0.9834,0.9829,0.9834,3528.0
1702731240000,0.9834,0.9858,0.9834,0.9858,7285.0
1702731300000,0.986,0.986,0.9833,0.9835,7555.0
1702731360000,0.9838,0.9838,0.9833,0.9837,3057.0
1702731420000,0.9836,0.9836,0.9832,0.9835,1591.0
1702731480000,0.9834,0.9843,0.9831,0.9843,5273.0
1702731540000,0.9843,0.9843,0.9835,0.9841,4647.0
1702731600000,0.984,0.985,0.9833,0.9833,13257.0
1702731660000,0.9833,0.9836,0.9821,0.9821,15764.0
1702731720000,0.9822,0.9835,0.9822,0.9829,6944.0
1702731780000,0.9829,0.9843,0.9824,0.9826,19829.0
1702731840000,0.9825,0.9825,0.9811,0.9813,7699.0
1702731900000,0.9814,0.9814,0.9786,0.9792,25742.0
1702731960000,0.9793,0.9795,0.9784,0.9785,11893.0
1702732020000,0.9784,0.9787,0.9768,0.9769,36674.0
1702732080000,0.9771,0.9792,0.9767,0.979,22013.0
1702732140000,0.979,0.979,0.9776,0.9778,15805.0
1702732200000,0.9778,0.9782,0.977,0.977,7795.0
1702732260000,0.977,0.9774,0.9766,0.9769,18434.0
1702732320000,0.9769,0.977,0.9766,0.977,2834.0
1702732380000,0.9772,0.9772,0.9769,0.9769,1516.0
1702732440000,0.9769,0.9773,0.9766,0.9772,11064.0
1702732500000,0.9773,0.9773,0.9768,0.9769,5843.0
1702732560000,0.9768,0.9768,0.9756,0.9759,4752.0
1702732620000,0.9759,0.9769,0.9751,0.9769,13046.0
1702732680000,0.9769,0.9771,0.9753,0.9753,9358.0
1702732740000,0.9752,0.9752,0.9731,0.9736,31852.0
1702732800000,0.9736,0.9757,0.9732,0.9757,12422.0
1702732860000,0.9755,0.9767,0.9747,0.9762,25286.0
1702732920000,0.9763,0.9765,0.9748,0.975,8550.0
1702732980000,0.9751,0.9752,0.9737,0.9741,10026.0
1702733040000,0.9743,0.9785,0.9743,0.9775,37115.0
1702733100000,0.9776,0.978,0.9749,0.9762,23599.0
1702733160000,0.976,0.9765,0.9741,0.9757,9780.0
1702733220000,0.9757,0.976,0.9716,0.9723,32215.0
1702733280000,0.9722,0.973,0.9714,0.973,9631.0
1702733340000,0.9731,0.9731,0.9719,0.9726,7664.0
1702733400000,0.9727,0.9738,0.9723,0.9738,5128.0
1702733460000,0.9738,0.9741,0.9703,0.9732,34746.0
1702733520000,0.9732,0.9743,0.9713,0.9736,36353.0
1702733580000,0.9737,0.9738,0.9705,0.9705,13410.0
1702733640000,0.9705,0.9716,0.969,0.971,33102.0
1702733700000,0.9711,0.9718,0.9697,0.9711,18633.0
1702733760000,0.9711,0.9718,0.9699,0.9705,9523.0
1702733820000,0.9706,0.9718,0.9706,0.9718,4717.0
1702733880000,0.9719,0.9722,0.9701,0.9703,19999.0
1702733940000,0.9706,0.9715,0.9703,0.9715,4059.0
1702734000000,0.9716,0.9738,0.9716,0.973,9587.0
1702734060000,0.9728,0.973,0.9718,0.972,2566.0
1702734120000,0.9718,0.9719,0.9704,0.9708,7390.0
1702734180000,0.9709,0.9721,0.9709,0.9716,7284.0
1702734240000,0.9715,0.9715,0.9691,0.9692,13140.0
1702734300000,0.9692,0.9705,0.9692,0.9705,3072.0
1702734360000,0.9709,0.9709,0.9697,0.9697,1722.0
1702734420000,0.9699,0.9705,0.9699,0.9705,3957.0
1702734480000,0.9709,0.9711,0.9706,0.9706,2457.0
1702734540000,0.9706,0.9725,0.9706,0.9717,10006.0
1702734600000,0.9717,0.972,0.9702,0.9703,4926.0
1702734660000,0.9706,0.9714,0.9694,0.9701,3340.0
1702734720000,0.9701,0.9705,0.9698,0.9698,1838.0
1702734780000,0.9698,0.97,0.9694,0.97,3065.0
1702734840000,0.9699,0.9699,0.9693,0.9697,3358.0
1702734900000,0.9697,0.9697,0.9679,0.9679,8095.0
1702734960000,0.968,0.9683,0.9677,0.9681,3308.0
1702735020000,0.9681,0.9702,0.9681,0.9699,6177.0
1702735080000,0.9699,0.9701,0.9689,0.9694,3343.0
1702735140000,0.9693,0.9696,0.9658,0.9674,27836.0
1702735200000,0.9674,0.9679,0.9671,0.9679,5100.0
1702735260000,0.9678,0.9681,0.9672,0.9676,4086.0
1702735320000,0.9677,0.9685,0.9672,0.9673,4262.0
1702735380000,0.9673,0.9675,0.9671,0.9674,1425.0
1702735440000,0.9673,0.9676,0.9665,0.967,4012.0
1702735500000,0.9669,0.9673,0.9652,0.9657,12816.0
1702735560000,0.9656,0.9656,0.9652,0.9654,7233.0
1702735620000,0.9654,0.9654,0.9632,0.9643,30387.0
1702735680000,0.9642,0.9643,0.9633,0.9641,11785.0
1702735740000,0.9641,0.9643,0.9634,0.9636,6850.0
1702735800000,0.9637,0.965,0.9633,0.9635,13891.0
1702735860000,0.9635,0.9645,0.9635,0.9638,5696.0
1702735920000,0.9636,0.9637,0.9632,0.9634,1684.0
1702735980000,0.9636,0.9647,0.9624,0.9629,20778.0
1702736040000,0.9629,0.964,0.9626,0.9635,8437.0
1702736100000,0.9636,0.9638,0.962,0.962,19198.0
1702736160000,0.9619,0.9637,0.9615,0.9637,5206.0
1702736220000,0.9638,0.9643,0.9636,0.9637,2144.0
1702736280000,0.9637,0.9637,0.9624,0.9628,6619.0
1702736340000,0.9626,0.9629,0.9619,0.9623,7346.0
1702736400000,0.9623,0.9631,0.962,0.963,6081.0
1702736460000,0.9631,0.9633,0.9621,0.9621,4459.0
1702736520000,0.9621,0.9623,0.9614,0.9617,2391.0
1702736580000,0.9616,0.9625,0.9615,0.9625,6144.0
1702736640000,0.9626,0.9629,0.9625,0.9626,991.0
1702736700000,0.9627,0.9632,0.9627,0.963,2098.0
1702736760000,0.963,0.963,0.9614,0.9621,10227.0
1702736820000,0.962,0.9621,0.9612,0.9613,7946.0
1702736880000,0.9612,0.9628,0.9612,0.9627,13684.0
1702736940000,0.9626,0.9632,0.962,0.9632,3548.0
1702737000000,0.9633,0.9636,0.962,0.9626,8351.0
1702737060000,0.9626,0.9641,0.9626,0.9626,4529.0
1702737120000,0.9625,0.9632,0.9625,0.9632,3892.0
1702737180000,0.9632,0.9632,0.9627,0.9631,4837.0
1702737240000,0.9632,0.9648,0.9632,0.9646,7397.0
1702737300000,0.9647,0.9654,0.9647,0.9654,5562.0
1702737360000,0.9656,0.9659,0.965,0.9652,8431.0
1702737420000,0.9651,0.9654,0.9648,0.9648,1200.0
1702737480000,0.9648,0.965,0.963,0.963,5046.0
1702737540000,0.9629,0.9643,0.9628,0.9643,3855.0
1702737600000,0.9642,0.9642,0.9632,0.9634,1767.0
1702737660000,0.9634,0.9643,0.9615,0.9626,30884.0
1702737720000,0.9626,0.9636,0.9625,0.9635,1657.0
1702737780000,0.9635,0.9636,0.9635,0.9636,1691.0
1702737840000,0.9635,0.9667,0.9635,0.9663,11473.0
1702737900000,0.9663,0.9669,0.9654,0.9669,18470.0
1702737960000,0.9669,0.9671,0.9657,0.9657,7632.0
1702738020000,0.9658,0.9668,0.9651,0.9666,10375.0
1702738080000,0.9669,0.9672,0.966,0.9668,6902.0
1702738140000,0.967,0.9684,0.9664,0.9677,22879.0
1702738200000,0.9677,0.969,0.9676,0.9676,14002.0
1702738260000,0.9676,0.9676,0.9669,0.9669,4447.0
1702738320000,0.967,0.9676,0.967,0.9675,1494.0
1702738380000,0.9675,0.9687,0.9675,0.9687,2768.0
1702738440000,0.9686,0.9688,0.9674,0.9685,7388.0
1702738500000,0.9685,0.9694,0.9685,0.9686,8182.0
1702738560000,0.9686,0.9686,0.9679,0.9682,1141.0
1702738620000,0.9683,0.9683,0.9677,0.9677,1193.0
1702738680000,0.9678,0.9679,0.9674,0.9674,2058.0
1702738740000,0.9676,0.9677,0.9673,0.9677,901.0
1702738800000,0.9677,0.9688,0.9677,0.9687,6634.0
1702738860000,0.9688,0.969,0.9688,0.9689,1978.0
1702738920000,0.9688,0.9725,0.9684,0.9715,31853.0
1702738980000,0.9714,0.9719,0.9711,0.9719,4704.0
1702739040000,0.9718,0.9725,0.9716,0.9718,13946.0
1702739100000,0.9717,0.9718,0.9707,0.9707,5338.0
1702739160000,0.9707,0.9729,0.9705,0.9721,22766.0
1702739220000,0.972,0.9727,0.9718,0.9725,3530.0
1702739280000,0.9725,0.9731,0.9723,0.9724,2810.0
1702739340000,0.9724,0.9724,0.9719,0.9722,2450.0
1702739400000,0.9722,0.9722,0.9708,0.9708,4415.0
1702739460000,0.9708,0.9708,0.9699,0.9699,6002.0
1702739520000,0.9698,0.9722,0.9696,0.972,13301.0
1702739580000,0.9716,0.9716,0.9706,0.9706,3671.0
1702739640000,0.9704,0.972,0.9704,0.9716,2371.0
1702739700000,0.9714,0.9719,0.971,0.9715,4404.0
1702739760000,0.9715,0.9715,0.9699,0.9701,4325.0
1702739820000,0.9702,0.9706,0.9698,0.9698,4522.0
1702739880000,0.9699,0.9709,0.9699,0.9705,4301.0
1702739940000,0.9705,0.9709,0.9705,0.9705,1596.0
1702740000000,0.9706,0.9718,0.9705,0.9718,3467.0
1702740060000,0.972,0.972,0.9711,0.9714,2280.0
1702740120000,0.9715,0.972,0.9711,0.9712,4736.0
1702740180000,0.9712,0.9714,0.9704,0.971,2562.0
1702740240000,0.971,0.971,0.9681,0.9683,13514.0
1702740300000,0.9683,0.969,0.9678,0.9685,5232.0
1702740360000,0.9684,0.9694,0.9684,0.9691,2599.0
1702740420000,0.969,0.969,0.9684,0.9684,1862.0
1702740480000,0.9683,0.9683,0.9669,0.9669,5831.0
1702740540000,0.9669,0.9681,0.9669,0.9681,1781.0
1702740600000,0.9682,0.9686,0.9676,0.9679,5358.0
1702740660000,0.9678,0.969,0.9678,0.9686,3994.0
1702740720000,0.9687,0.9703,0.9687,0.9701,2177.0
1702740780000,0.9702,0.9717,0.9702,0.9716,2250.0
1702740840000,0.9715,0.9725,0.9714,0.9723,6068.0
1702740900000,0.9721,0.9722,0.9716,0.9719,4632.0
1702740960000,0.972,0.9727,0.9716,0.972,4930.0
1702741020000,0.972,0.9722,0.9705,0.9707,4598.0
1702741080000,0.9706,0.9706,0.9697,0.9698,2345.0
1702741140000,0.9697,0.9702,0.9697,0.9698,2056.0
1702741200000,0.9698,0.9699,0.9687,0.9689,2365.0
1702741260000,0.969,0.9707,0.969,0.9707,1971.0
1702741320000,0.9708,0.971,0.9696,0.9697,3449.0
1702741380000,0.9697,0.9703,0.9697,0.9703,994.0
1702741440000,0.9702,0.9715,0.9702,0.9714,3274.0
1702741500000,0.9714,0.9723,0.9714,0.9714,4043.0
1702741560000,0.9714,0.9726,0.9714,0.9724,1965.0
1702741620000,0.9724,0.9729,0.9721,0.9727,1241.0
1702741680000,0.9727,0.9727,0.9707,0.9708,8989.0
1702741740000,0.9708,0.9709,0.9707,0.9707,944.0
1702741800000,0.9706,0.9721,0.9706,0.9719,1617.0
1702741860000,0.9718,0.972,0.9712,0.9713,2511.0
1702741920000,0.9713,0.9719,0.9713,0.9715,876.0
1702741980000,0.9716,0.9726,0.9715,0.9717,3758.0
1702742040000,0.9718,0.972,0.9712,0.9712,3070.0
1702742100000,0.9712,0.9712,0.9696,0.9696,9486.0
1702742160000,0.9695,0.9705,0.9694,0.9697,4814.0
1702742220000,0.9696,0.9701,0.9694,0.97,2994.0
1702742280000,0.9699,0.9699,0.9696,0.9699,2601.0
1702742340000,0.9697,0.9701,0.9692,0.9701,1957.0
1702742400000,0.9698,0.97,0.9687,0.9689,7296.0
1702742460000,0.9688,0.9688,0.9674,0.9683,5563.0
1702742520000,0.9683,0.9707,0.9683,0.9705,6488.0
1702742580000,0.9706,0.971,0.9694,0.9706,8143.0
1702742640000,0.9705,0.9708,0.97,0.9703,5551.0
1702742700000,0.9704,0.9704,0.967,0.9672,20783.0
1702742760000,0.9672,0.9672,0.9661,0.9669,10883.0
1702742820000,0.9668,0.9669,0.9664,0.9669,7019.0
1702742880000,0.9669,0.9688,0.9668,0.9683,5766.0
1702742940000,0.9682,0.9682,0.9666,0.9666,3261.0
1702743000000,0.9666,0.9666,0.9661,0.9663,8200.0
1702743060000,0.9663,0.9672,0.9663,0.9672,6084.0
1702743120000,0.967,0.967,0.9662,0.9665,2053.0
1702743180000,0.9665,0.9665,0.9663,0.9663,484.0
1702743240000,0.9663,0.9668,0.9663,0.9667,3364.0
1702743300000,0.9667,0.9671,0.9666,0.9668,2327.0
1702743360000,0.967,0.9672,0.9658,0.9658,7762.0
1702743420000,0.9662,0.9669,0.9659,0.9659,8232.0
1702743480000,0.9663,0.9669,0.9662,0.9669,1957.0
1702743540000,0.9668,0.9674,0.9668,0.9671,1485.0
1702743600000,0.9671,0.9673,0.9667,0.9669,1976.0
1702743660000,0.9669,0.9673,0.9669,0.9669,702.0
1702743720000,0.9669,0.9669,0.966,0.9662,1995.0
1702743780000,0.9662,0.9663,0.9661,0.9663,1042.0
1702743840000,0.9663,0.9664,0.9661,0.9664,266.0
1702743900000,0.9666,0.9669,0.9654,0.9658,16904.0
1702743960000,0.9657,0.9673,0.9657,0.9673,2980.0
1702744020000,0.9673,0.9679,0.9672,0.9673,2325.0
1702744080000,0.9673,0.9675,0.9666,0.9673,5022.0
1702744140000,0.9673,0.9683,0.9672,0.9676,5874.0
1702744200000,0.9676,0.9676,0.967,0.967,6278.0
1702744260000,0.9668,0.9681,0.9664,0.9675,3893.0
1702744320000,0.9673,0.9691,0.9673,0.9689,3401.0
1702744380000,0.9686,0.9694,0.9686,0.9693,6904.0
1702744440000,0.9693,0.9703,0.9693,0.9703,3364.0
1702744500000,0.9702,0.9703,0.9694,0.9695,2955.0
1702744560000,0.9696,0.9699,0.9696,0.9698,721.0
1702744620000,0.9697,0.9703,0.9693,0.9703,2072.0
1702744680000,0.9704,0.9707,0.9703,0.9707,1053.0
1702744740000,0.9706,0.9708,0.9692,0.9692,3564.0
1702744800000,0.9693,0.9706,0.969,0.9695,15031.0
1702744860000,0.9696,0.9702,0.9696,0.9701,31278.0
1702744920000,0.9702,0.9752,0.9701,0.9738,21136.0
1702744980000,0.9736,0.9741,0.9727,0.9734,8812.0
1702745040000,0.9733,0.9737,0.9732,0.9733,2745.0
1702745100000,0.9733,0.9735,0.9718,0.9729,26390.0
1702745160000,0.973,0.9733,0.9721,0.9728,17237.0
1702745220000,0.9729,0.9743,0.9729,0.974,14022.0
1702745280000,0.9739,0.9748,0.9736,0.9743,5343.0
1702745340000,0.9742,0.9759,0.974,0.9756,8762.0
1702745400000,0.9755,0.9765,0.9755,0.9765,9349.0
1702745460000,0.9765,0.9772,0.9764,0.9772,10697.0
1702745520000,0.9771,0.9806,0.9768,0.9793,42375.0
1702745580000,0.9793,0.9804,0.9785,0.9785,33469.0
1702745640000,0.9787,0.9796,0.9769,0.9772,19714.0
1702745700000,0.9773,0.9773,0.9748,0.9751,8204.0
1702745760000,0.975,0.9757,0.9748,0.9748,5964.0
1702745820000,0.9747,0.9759,0.9708,0.973,82117.0
1702745880000,0.973,0.973,0.9724,0.9727,5377.0
1702745940000,0.9727,0.9737,0.9726,0.9737,4575.0
1702746000000,0.9737,0.9754,0.9716,0.9722,25474.0
1702746060000,0.9723,0.975,0.9723,0.9731,11910.0
1702746120000,0.9731,0.9738,0.9725,0.973,9519.0
1702746180000,0.9731,0.9735,0.9706,0.9712,9948.0
1702746240000,0.9711,0.9718,0.9707,0.9714,6911.0
1702746300000,0.9714,0.9723,0.9714,0.972,9683.0
1702746360000,0.972,0.9724,0.9718,0.972,8386.0
1702746420000,0.972,0.9721,0.9701,0.9701,21186.0
1702746480000,0.9701,0.9706,0.9694,0.9695,8525.0
1702746540000,0.9695,0.9706,0.9691,0.9704,15400.0
1702746600000,0.9703,0.9711,0.9701,0.9708,4828.0
1702746660000,0.9706,0.9711,0.9699,0.9703,5141.0
1702746720000,0.9701,0.9703,0.9693,0.9693,3577.0
1702746780000,0.9692,0.9699,0.9688,0.9699,2830.0
1702746840000,0.9697,0.97,0.9696,0.9696,2179.0
1702746900000,0.9698,0.9711,0.9697,0.971,2230.0
1702746960000,0.9712,0.9715,0.9711,0.9712,930.0
1702747020000,0.9715,0.973,0.9715,0.9723,3547.0
1702747080000,0.9724,0.9732,0.9724,0.9728,2404.0
1702747140000,0.9729,0.9737,0.9729,0.9736,1233.0
1702747200000,0.9736,0.9744,0.9736,0.9744,3066.0
1702747260000,0.9745,0.9758,0.9744,0.9747,3419.0
1702747320000,0.9745,0.975,0.9741,0.9744,5076.0
1702747380000,0.9745,0.9758,0.9744,0.9757,6804.0
1702747440000,0.9759,0.9771,0.9758,0.9771,6196.0
1702747500000,0.977,0.9771,0.9752,0.976,5641.0
1702747560000,0.9759,0.976,0.9749,0.9749,2674.0
1702747620000,0.9749,0.9752,0.9744,0.9752,2066.0
1702747680000,0.9752,0.9757,0.975,0.975,3072.0
1702747740000,0.975,0.975,0.9744,0.975,3155.0
1702747800000,0.9751,0.9756,0.9749,0.9753,5237.0
1702747860000,0.9751,0.9751,0.9709,0.9709,12689.0
1702747920000,0.9708,0.9729,0.9699,0.9729,13873.0
1702747980000,0.9728,0.9738,0.9728,0.9738,4544.0
1702748040000,0.9742,0.9755,0.9742,0.9744,4416.0
1702748100000,0.9743,0.9754,0.9741,0.9752,5618.0
1702748160000,0.9751,0.9751,0.9742,0.9742,1783.0
1702748220000,0.9742,0.9745,0.974,0.9744,2050.0
1702748280000,0.9742,0.9751,0.9713,0.9713,17821.0
1702748340000,0.9711,0.9725,0.9702,0.9709,30230.0
1702748400000,0.9708,0.9724,0.9706,0.9709,52076.0
1702748460000,0.9708,0.973,0.9708,0.9727,7016.0
1702748520000,0.9726,0.9726,0.972,0.9723,3548.0
1702748580000,0.9723,0.9724,0.9718,0.9724,3728.0
1702748640000,0.9725,0.9738,0.9725,0.9738,3585.0
1702748700000,0.9738,0.9755,0.9731,0.9747,5589.0
1702748760000,0.9747,0.9748,0.974,0.9748,7691.0
1702748820000,0.9748,0.9749,0.9746,0.9746,512.0
1702748880000,0.9746,0.9749,0.9745,0.9747,1328.0
1702748940000,0.9747,0.9753,0.9743,0.9751,4184.0
1702749000000,0.9751,0.977,0.975,0.977,3872.0
1702749060000,0.977,0.9775,0.9768,0.9768,5762.0
1702749120000,0.9767,0.9776,0.9767,0.9776,5831.0
1702749180000,0.9775,0.9775,0.9757,0.9758,3073.0
1702749240000,0.9756,0.9758,0.9749,0.9753,2426.0
1702749300000,0.9751,0.9753,0.9741,0.9747,5405.0
1702749360000,0.9747,0.9755,0.9743,0.9755,3004.0
1702749420000,0.9756,0.9756,0.9742,0.9742,1806.0
1702749480000,0.9743,0.9749,0.9743,0.9744,2851.0
1702749540000,0.9743,0.9753,0.9741,0.9752,6129.0
1702749600000,0.9752,0.9754,0.9742,0.9743,11209.0
1702749660000,0.9742,0.9743,0.972,0.973,12944.0
1702749720000,0.9731,0.9745,0.9731,0.9737,2670.0
1702749780000,0.9736,0.9745,0.9726,0.9726,5304.0
1702749840000,0.9725,0.9725,0.9716,0.9716,9001.0
1702749900000,0.9712,0.9732,0.9708,0.9724,9588.0
1702749960000,0.9723,0.9727,0.9718,0.9718,5030.0
1702750020000,0.9716,0.9724,0.9713,0.9723,5861.0
1702750080000,0.9722,0.9722,0.9713,0.9713,3653.0
1702750140000,0.9712,0.9712,0.9683,0.9684,17449.0
1702750200000,0.9684,0.9696,0.9679,0.9686,6691.0
1702750260000,0.9683,0.9686,0.9683,0.9685,1819.0
1702750320000,0.9685,0.9686,0.9675,0.9675,2596.0
1702750380000,0.9675,0.9682,0.9671,0.9682,3310.0
1702750440000,0.9683,0.9686,0.9676,0.9676,3360.0
1702750500000,0.9677,0.9682,0.9667,0.9668,8577.0
1702750560000,0.9669,0.9671,0.9646,0.9649,18602.0
1702750620000,0.9649,0.9694,0.9649,0.9687,5749.0
1702750680000,0.9686,0.9695,0.9683,0.9692,4383.0
1702750740000,0.9693,0.9698,0.9692,0.9697,2482.0
1702750800000,0.9697,0.9699,0.9693,0.9696,3416.0
1702750860000,0.9698,0.9711,0.9698,0.971,2252.0
1702750920000,0.9711,0.9716,0.9689,0.9692,8756.0
1702750980000,0.9692,0.9692,0.968,0.9687,4516.0
1702751040000,0.9688,0.969,0.9674,0.9675,2085.0
1702751100000,0.9678,0.9678,0.9663,0.9668,6131.0
1702751160000,0.9669,0.9671,0.9665,0.9671,1752.0
1702751220000,0.967,0.967,0.9656,0.9661,4884.0
1702751280000,0.9658,0.9658,0.9641,0.9649,10956.0
1702751340000,0.9648,0.9656,0.9634,0.9651,8936.0
1702751400000,0.9652,0.9675,0.9647,0.9671,5135.0
1702751460000,0.9671,0.969,0.967,0.969,2279.0
1702751520000,0.9691,0.9694,0.9682,0.9682,8077.0
1702751580000,0.9683,0.9701,0.9681,0.9695,5029.0
1702751640000,0.9694,0.9695,0.9692,0.9694,883.0
1702751700000,0.9695,0.9708,0.9694,0.9708,6743.0
1702751760000,0.9709,0.971,0.9709,0.9709,1113.0
1702751820000,0.9708,0.9708,0.9693,0.9693,3656.0
1702751880000,0.9692,0.9704,0.9692,0.9704,3321.0
1702751940000,0.9705,0.9706,0.9697,0.9705,3745.0
1702752000000,0.9704,0.9704,0.9689,0.9702,2846.0
1702752060000,0.9703,0.9711,0.9697,0.9711,6081.0
1702752120000,0.9709,0.9723,0.9709,0.9723,2426.0
1702752180000,0.9722,0.9723,0.9706,0.9706,3003.0
1702752240000,0.9705,0.9705,0.9695,0.9696,1258.0
1702752300000,0.9696,0.9702,0.9686,0.9702,3196.0
1702752360000,0.9702,0.9702,0.9685,0.9686,1929.0
1702752420000,0.9687,0.9689,0.9681,0.9682,676.0
1702752480000,0.9681,0.9691,0.9681,0.9687,3493.0
1702752540000,0.9689,0.9701,0.9687,0.9692,3933.0
1702752600000,0.9693,0.9718,0.9693,0.9713,2867.0
1702752660000,0.9713,0.9713,0.9705,0.9707,1298.0
1702752720000,0.9706,0.9706,0.9681,0.9681,5932.0
1702752780000,0.9685,0.9692,0.9678,0.9678,2636.0
1702752840000,0.9678,0.9679,0.9643,0.9653,5134.0
1702752900000,0.9652,0.9675,0.9648,0.9675,8794.0
1702752960000,0.9676,0.9692,0.9674,0.9692,5495.0
1702753020000,0.969,0.9701,0.969,0.97,2041.0
1702753080000,0.9698,0.9708,0.9694,0.9708,3602.0
1702753140000,0.9708,0.9712,0.9701,0.9706,3614.0
1702753200000,0.9706,0.9718,0.9706,0.9717,1681.0
1702753260000,0.9716,0.9716,0.9704,0.9704,4754.0
1702753320000,0.9705,0.9715,0.9704,0.9711,6299.0
1702753380000,0.9712,0.9718,0.9704,0.9704,8479.0
1702753440000,0.9704,0.9728,0.9704,0.9728,72214.0
1702753500000,0.9728,0.9728,0.9698,0.9698,8241.0
1702753560000,0.9696,0.9717,0.9684,0.971,54047.0
1702753620000,0.9708,0.9737,0.9703,0.9712,234596.0
1702753680000,0.9713,0.9726,0.9699,0.9711,213800.0
1702753740000,0.9711,0.9725,0.9691,0.9713,172479.0
1702753800000,0.9714,0.9722,0.9709,0.9709,81849.0
1702753860000,0.971,0.9719,0.9694,0.9715,119922.0
1702753920000,0.9716,0.9721,0.9698,0.9721,89570.0
1702753980000,0.9719,0.9719,0.9695,0.9702,92242.0
1702754040000,0.9703,0.9708,0.9698,0.9698,61252.0
1702754100000,0.9697,0.9769,0.9697,0.9753,312474.0
1702754160000,0.9753,0.9772,0.975,0.977,83887.0
1702754220000,0.9769,0.9769,0.9753,0.9756,31357.0
1702754280000,0.9754,0.9754,0.9738,0.9743,15727.0
1702754340000,0.9743,0.9746,0.9737,0.9742,15215.0
1702754400000,0.9741,0.9746,0.9729,0.9737,25032.0
1702754460000,0.9741,0.9753,0.9732,0.9734,48083.0
1702754520000,0.9735,0.9737,0.9729,0.9729,6414.0
1702754580000,0.9728,0.9728,0.9698,0.9699,29012.0
1702754640000,0.9699,0.9703,0.9692,0.9702,6271.0
1702754700000,0.9703,0.9706,0.9666,0.9681,21734.0
1702754760000,0.9679,0.9685,0.9677,0.9677,3885.0
1702754820000,0.9679,0.9679,0.9664,0.9664,11530.0
1702754880000,0.9666,0.9676,0.9666,0.9672,3435.0
1702754940000,0.9672,0.9672,0.9665,0.9667,2613.0
1702755000000,0.9671,0.9673,0.9666,0.9669,1788.0
1702755060000,0.9671,0.9671,0.9636,0.9644,12464.0
1702755120000,0.964,0.9641,0.9626,0.9628,14016.0
1702755180000,0.9628,0.963,0.96,0.9612,20591.0
1702755240000,0.9612,0.9622,0.9593,0.9622,21417.0
1702755300000,0.9619,0.9632,0.9618,0.9622,9008.0
1702755360000,0.9623,0.9632,0.9621,0.9624,5863.0
1702755420000,0.9624,0.9625,0.961,0.9614,4174.0
1702755480000,0.9615,0.9616,0.9572,0.9614,49849.0
1702755540000,0.9613,0.9613,0.9598,0.9604,7604.0
1702755600000,0.9604,0.9609,0.96,0.9605,6533.0
1702755660000,0.9601,0.9602,0.9573,0.9597,14360.0
1702755720000,0.9599,0.96,0.9584,0.9592,6346.0
1702755780000,0.9591,0.9592,0.9579,0.9592,3561.0
1702755840000,0.9591,0.9591,0.9567,0.9585,30413.0
1702755900000,0.9583,0.9606,0.9571,0.9606,16038.0
1702755960000,0.9608,0.9614,0.96,0.9614,7387.0
1702756020000,0.9614,0.9614,0.9601,0.9604,3702.0
1702756080000,0.9604,0.9618,0.9602,0.9618,2162.0
1702756140000,0.962,0.9631,0.962,0.963,5032.0
1702756200000,0.9629,0.9629,0.9615,0.9618,8206.0
1702756260000,0.9616,0.9619,0.9612,0.9619,1534.0
1702756320000,0.9622,0.9628,0.9622,0.9624,2750.0
1702756380000,0.9623,0.9645,0.9623,0.9643,5049.0
1702756440000,0.9646,0.9652,0.9644,0.9649,4719.0
1702756500000,0.965,0.9662,0.965,0.9654,4374.0
1702756560000,0.9656,0.9667,0.9656,0.966,3562.0
1702756620000,0.9658,0.9658,0.9634,0.9638,4169.0
1702756680000,0.9635,0.9642,0.9635,0.9642,3226.0
1702756740000,0.9638,0.9649,0.9634,0.9649,2783.0
1702756800000,0.965,0.9655,0.9642,0.9648,7020.0
1702756860000,0.9646,0.9671,0.9645,0.9669,4913.0
1702756920000,0.9668,0.9668,0.9664,0.9665,3124.0
1702756980000,0.9666,0.9673,0.9666,0.967,5114.0
1702757040000,0.9672,0.9684,0.9672,0.968,1881.0
1702757100000,0.9681,0.9688,0.9678,0.968,15387.0
1702757160000,0.968,0.9685,0.9669,0.967,15408.0
1702757220000,0.9668,0.9679,0.9657,0.9677,10144.0
1702757280000,0.9679,0.9689,0.9679,0.9685,3565.0
1702757340000,0.9686,0.9687,0.9671,0.9678,12127.0
1702757400000,0.9675,0.9689,0.9673,0.9684,4118.0
1702757460000,0.9684,0.9691,0.9675,0.9681,5520.0
1702757520000,0.9681,0.9687,0.9681,0.9687,904.0
1702757580000,0.9688,0.9702,0.9685,0.9691,6596.0
1702757640000,0.969,0.9696,0.969,0.9691,2248.0
1702757700000,0.9691,0.9702,0.9685,0.9685,10279.0
1702757760000,0.9689,0.9698,0.9688,0.9688,4238.0
1702757820000,0.969,0.9697,0.9687,0.9695,5357.0
1702757880000,0.9695,0.9705,0.9695,0.9705,7444.0
1702757940000,0.9705,0.9711,0.9702,0.971,6639.0
1702758000000,0.9711,0.9716,0.9706,0.9715,5387.0
1702758060000,0.9715,0.972,0.9715,0.9718,1809.0
1702758120000,0.9719,0.9729,0.9717,0.9729,3620.0
1702758180000,0.973,0.9736,0.9729,0.9729,3052.0
1702758240000,0.9729,0.9735,0.9725,0.9726,5036.0
1702758300000,0.9725,0.9725,0.9709,0.9714,5018.0
1702758360000,0.9715,0.9726,0.9715,0.9726,3317.0
1702758420000,0.9726,0.9734,0.9719,0.9732,6185.0
1702758480000,0.9732,0.9735,0.973,0.9735,2715.0
1702758540000,0.9735,0.9741,0.9734,0.9736,5108.0
1702758600000,0.9734,0.9735,0.9729,0.9733,1704.0
1702758660000,0.9734,0.9748,0.9734,0.9748,1748.0
1702758720000,0.9748,0.9748,0.9741,0.9744,4041.0
1702758780000,0.9745,0.9746,0.9739,0.9739,2780.0
1702758840000,0.9739,0.9742,0.973,0.9742,2567.0
1702758900000,0.9743,0.9755,0.9743,0.9755,4563.0
1702758960000,0.9756,0.9764,0.9756,0.9763,4026.0
1702759020000,0.9763,0.9766,0.975,0.975,5273.0
1702759080000,0.9751,0.9751,0.9729,0.9729,5031.0
1702759140000,0.973,0.9734,0.972,0.9734,4364.0
1702759200000,0.9734,0.9745,0.9731,0.9745,1623.0
1702759260000,0.9744,0.9744,0.974,0.9744,2368.0
1702759320000,0.9743,0.9743,0.9737,0.9742,1779.0
1702759380000,0.9742,0.9742,0.9732,0.9732,1534.0
1702759440000,0.9733,0.9733,0.9724,0.9729,1652.0
1702759500000,0.9729,0.9736,0.9729,0.9729,1928.0
1702759560000,0.9731,0.9733,0.9726,0.9726,731.0
1702759620000,0.9725,0.9726,0.9709,0.9719,4609.0
1702759680000,0.972,0.9723,0.97,0.9702,2377.0
1702759740000,0.9702,0.9707,0.9696,0.9706,6866.0
1702759800000,0.9705,0.9706,0.9702,0.9706,1353.0
1702759860000,0.9707,0.9711,0.9705,0.9711,5067.0
1702759920000,0.9713,0.9722,0.971,0.9722,1661.0
1702759980000,0.9723,0.9723,0.9706,0.9706,4044.0
1702760040000,0.9707,0.9711,0.9705,0.9705,284.0
1702760100000,0.9705,0.9705,0.9691,0.9697,8253.0
1702760160000,0.9696,0.9707,0.9692,0.9707,9337.0
1702760220000,0.9706,0.972,0.9706,0.9714,5126.0
1702760280000,0.9713,0.9713,0.9694,0.9697,10305.0
1702760340000,0.9699,0.9704,0.9698,0.9701,2165.0
1702760400000,0.97,0.971,0.9694,0.9697,3948.0
1702760460000,0.9698,0.9712,0.969,0.9709,7178.0
1702760520000,0.9708,0.9708,0.9695,0.9698,5216.0
1702760580000,0.9698,0.9703,0.9691,0.9692,3831.0
1702760640000,0.9693,0.9703,0.9693,0.9703,954.0
1702760700000,0.9701,0.9701,0.9689,0.9689,3061.0
1702760760000,0.9686,0.9686,0.9671,0.9674,4007.0
1702760820000,0.9672,0.9674,0.9663,0.9663,4300.0
1702760880000,0.9665,0.9667,0.9663,0.9663,2563.0
1702760940000,0.9662,0.9663,0.9636,0.9644,6760.0
1702761000000,0.9643,0.9644,0.9632,0.9638,10955.0
1702761060000,0.9639,0.9648,0.9638,0.9648,3739.0
1702761120000,0.9648,0.9664,0.9648,0.9663,3487.0
1702761180000,0.9662,0.9671,0.9657,0.9671,1708.0
1702761240000,0.9671,0.9672,0.9666,0.967,4130.0
1702761300000,0.9671,0.969,0.9671,0.9685,3374.0
1702761360000,0.9687,0.969,0.9667,0.9667,5082.0
1702761420000,0.9667,0.9673,0.9666,0.9671,3329.0
1702761480000,0.9669,0.9671,0.9664,0.9664,550.0
1702761540000,0.9664,0.9664,0.9657,0.9658,727.0
1702761600000,0.9659,0.9675,0.9659,0.9675,5691.0
1702761660000,0.9675,0.9675,0.9661,0.9661,2673.0
1702761720000,0.9662,0.9666,0.9661,0.9661,1898.0
1702761780000,0.9661,0.9662,0.9652,0.9653,1330.0
1702761840000,0.9652,0.9654,0.9649,0.9649,919.0
1702761900000,0.9648,0.9648,0.964,0.9648,5628.0
1702761960000,0.9643,0.9644,0.9642,0.9643,1686.0
1702762020000,0.9642,0.9642,0.9621,0.9621,1881.0
1702762080000,0.962,0.9644,0.9618,0.9635,10756.0
1702762140000,0.9636,0.9652,0.9635,0.9652,4823.0
1702762200000,0.9652,0.9667,0.9648,0.9667,3325.0
1702762260000,0.9669,0.968,0.9662,0.9662,2909.0
1702762320000,0.9662,0.9668,0.966,0.9664,4026.0
1702762380000,0.9663,0.9664,0.9651,0.9663,4088.0
1702762440000,0.9664,0.967,0.9653,0.9654,1950.0
1702762500000,0.9654,0.9678,0.9654,0.9672,3569.0
1702762560000,0.9672,0.9672,0.9664,0.9666,2692.0
1702762620000,0.9664,0.9664,0.9657,0.9658,1283.0
1702762680000,0.9657,0.9657,0.965,0.965,1064.0
1702762740000,0.9646,0.9648,0.9638,0.9648,3300.0
1702762800000,0.9649,0.9663,0.9649,0.9659,2787.0
1702762860000,0.966,0.966,0.9641,0.9649,2858.0
1702762920000,0.9649,0.9654,0.9648,0.9648,1113.0
1702762980000,0.9645,0.9645,0.9632,0.9632,1801.0
1702763040000,0.9631,0.9642,0.9623,0.9629,11439.0
1702763100000,0.9628,0.9632,0.9609,0.9626,7844.0
1702763160000,0.9627,0.9634,0.962,0.9634,2302.0
1702763220000,0.9633,0.9639,0.9629,0.9632,2180.0
1702763280000,0.9633,0.9633,0.9617,0.9617,1839.0
1702763340000,0.9616,0.9616,0.961,0.9611,1879.0
1702763400000,0.9612,0.9616,0.9603,0.961,4188.0
1702763460000,0.9609,0.9609,0.9591,0.9608,11502.0
1702763520000,0.9609,0.9619,0.9607,0.9615,2087.0
1702763580000,0.9617,0.9638,0.9617,0.9638,6481.0
1702763640000,0.9637,0.9638,0.9629,0.9638,1141.0
1702763700000,0.9637,0.964,0.9628,0.963,2590.0
1702763760000,0.9632,0.964,0.9631,0.9634,1915.0
1702763820000,0.9636,0.964,0.9636,0.9638,1712.0
1702763880000,0.9637,0.9637,0.9614,0.9619,1566.0
1702763940000,0.9618,0.9618,0.961,0.9615,2848.0
1702764000000,0.9615,0.9636,0.9612,0.9636,2927.0
1702764060000,0.9636,0.964,0.9624,0.9638,5432.0
1702764120000,0.9639,0.9641,0.9621,0.9621,3702.0
1702764180000,0.9621,0.9624,0.9613,0.9614,3913.0
1702764240000,0.9614,0.9617,0.9594,0.9601,3842.0
1702764300000,0.9598,0.9605,0.9572,0.9572,7133.0
1702764360000,0.9575,0.959,0.9572,0.9584,17580.0
1702764420000,0.9584,0.9602,0.9573,0.9602,6451.0
1702764480000,0.9606,0.9611,0.9594,0.9609,3782.0
1702764540000,0.9609,0.9619,0.96,0.9619,4789.0
1702764600000,0.962,0.9627,0.9613,0.9627,2210.0
1702764660000,0.9627,0.9646,0.9623,0.9639,5376.0
1702764720000,0.9639,0.9647,0.9639,0.9646,1881.0
1702764780000,0.9646,0.9656,0.9646,0.9656,2552.0
1702764840000,0.9656,0.9684,0.9656,0.9672,41023.0
1702764900000,0.9671,0.9674,0.9661,0.9667,5639.0
1702764960000,0.9665,0.9665,0.9661,0.9661,759.0
1702765020000,0.9656,0.9656,0.9619,0.9634,40199.0
1702765080000,0.9637,0.9654,0.9637,0.9651,1854.0
1702765140000,0.9652,0.9664,0.9652,0.9664,1709.0
1702765200000,0.9666,0.9667,0.9651,0.9657,4820.0
1702765260000,0.9657,0.9662,0.9655,0.9658,1404.0
1702765320000,0.9658,0.9665,0.9651,0.9665,6747.0
1702765380000,0.9665,0.9668,0.966,0.9668,2657.0
1702765440000,0.9667,0.9667,0.9659,0.9662,2461.0
1702765500000,0.9665,0.9669,0.9663,0.9669,3835.0
1702765560000,0.967,0.967,0.9663,0.9663,543.0
1702765620000,0.9661,0.9661,0.9651,0.9653,3214.0
1702765680000,0.9654,0.9655,0.965,0.965,347.0
1702765740000,0.9652,0.9652,0.9651,0.9651,427.0
1702765800000,0.9652,0.9666,0.9652,0.9666,3046.0
1702765860000,0.9668,0.9668,0.9663,0.9668,515.0
1702765920000,0.9668,0.9676,0.9668,0.9672,4516.0
1702765980000,0.9671,0.9671,0.966,0.966,1614.0
1702766040000,0.966,0.966,0.9655,0.9655,2207.0
1702766100000,0.9656,0.9656,0.9653,0.9654,2004.0
1702766160000,0.9655,0.9655,0.9653,0.9653,323.0
1702766220000,0.9653,0.9671,0.965,0.9671,4879.0
1702766280000,0.9672,0.9675,0.9672,0.9675,859.0
1702766340000,0.9675,0.9675,0.9667,0.9671,1967.0
1702766400000,0.9672,0.9674,0.9645,0.9645,4536.0
1702766460000,0.9646,0.966,0.9645,0.9655,3312.0
1702766520000,0.9657,0.9661,0.9657,0.9661,539.0
1702766580000,0.9661,0.9664,0.9658,0.9661,1718.0
1702766640000,0.9661,0.9669,0.9661,0.9669,5371.0
1702766700000,0.9669,0.9669,0.9664,0.9664,1096.0
1702766760000,0.9663,0.9663,0.9663,0.9663,46.0
1702766820000,0.9663,0.9664,0.966,0.9664,2428.0
1702766880000,0.9665,0.9666,0.9663,0.9664,301.0
1702766940000,0.9664,0.9674,0.9664,0.9672,2333.0
1702767000000,0.9672,0.9673,0.9672,0.9673,72.0
1702767060000,0.9673,0.9682,0.9673,0.9681,4146.0
1702767120000,0.9681,0.9692,0.9681,0.9692,2660.0
1702767180000,0.9693,0.9694,0.9687,0.9693,5096.0
1702767240000,0.9691,0.9708,0.9691,0.9706,10459.0
1702767300000,0.9705,0.9709,0.9705,0.9707,510.0
1702767360000,0.9708,0.9709,0.9708,0.9709,80.0
1702767420000,0.971,0.9719,0.971,0.9719,2044.0
1702767480000,0.972,0.9727,0.9706,0.9708,6879.0
1702767540000,0.9709,0.9712,0.9705,0.9711,1286.0
1702767600000,0.9712,0.9717,0.9695,0.9695,6219.0
1702767660000,0.9695,0.9702,0.969,0.9697,12900.0
1702767720000,0.9698,0.9698,0.968,0.9685,7977.0
1702767780000,0.9685,0.9685,0.9675,0.9675,6612.0
1702767840000,0.9676,0.9695,0.9676,0.9693,2153.0
1702767900000,0.9693,0.9701,0.9691,0.9701,3428.0
1702767960000,0.9701,0.9701,0.9686,0.9686,2744.0
1702768020000,0.9685,0.9689,0.9678,0.9678,1407.0
1702768080000,0.9681,0.9688,0.9681,0.9682,2473.0
1702768140000,0.968,0.968,0.9666,0.9674,2840.0
1702768200000,0.9671,0.9675,0.9669,0.9671,3023.0
1702768260000,0.967,0.967,0.9654,0.966,6860.0
1702768320000,0.9659,0.966,0.9652,0.9654,1529.0
1702768380000,0.9653,0.9653,0.9643,0.9643,1274.0
1702768440000,0.9645,0.9645,0.963,0.963,1933.0
1702768500000,0.9631,0.9647,0.9631,0.9642,5821.0
1702768560000,0.9644,0.9666,0.9644,0.9666,3165.0
1702768620000,0.9666,0.9666,0.9658,0.9665,6058.0
1702768680000,0.9665,0.9669,0.9662,0.9669,1518.0
1702768740000,0.967,0.9686,0.967,0.9682,1830.0
1702768800000,0.9681,0.9681,0.9663,0.9663,5128.0
1702768860000,0.9663,0.9677,0.9662,0.9677,3805.0
1702768920000,0.9679,0.9684,0.9678,0.9684,1357.0
1702768980000,0.9685,0.9688,0.9682,0.9684,6003.0
1702769040000,0.9685,0.9691,0.9683,0.9686,2269.0
1702769100000,0.9686,0.9686,0.9661,0.9661,8745.0
1702769160000,0.9664,0.9674,0.9664,0.9671,2531.0
1702769220000,0.9671,0.9674,0.966,0.9661,2811.0
1702769280000,0.9661,0.967,0.9644,0.9653,16260.0
1702769340000,0.9654,0.9659,0.9651,0.9658,1843.0
1702769400000,0.9656,0.966,0.9652,0.9656,1479.0
1702769460000,0.9655,0.967,0.9655,0.9669,2206.0
1702769520000,0.9669,0.9674,0.9659,0.9659,4347.0
1702769580000,0.9658,0.9658,0.9639,0.964,7505.0
1702769640000,0.9641,0.9648,0.9633,0.9639,4896.0
1702769700000,0.9639,0.9639,0.962,0.9625,6990.0
1702769760000,0.9624,0.9646,0.9624,0.9646,5679.0
1702769820000,0.9646,0.9659,0.9646,0.9656,3937.0
1702769880000,0.9656,0.9662,0.9651,0.9658,3746.0
1702769940000,0.9656,0.9657,0.965,0.965,10625.0
1702770000000,0.9647,0.9657,0.9642,0.9652,2284.0
1702770060000,0.9651,0.9652,0.9643,0.9648,4039.0
1702770120000,0.9648,0.9658,0.9641,0.9641,5885.0
1702770180000,0.964,0.9642,0.9636,0.9639,660.0
1702770240000,0.9638,0.9641,0.9634,0.9634,525.0
1702770300000,0.9636,0.9651,0.9636,0.965,3718.0
1702770360000,0.965,0.965,0.9636,0.9641,2093.0
1702770420000,0.9641,0.9642,0.9635,0.9642,1028.0
1702770480000,0.9639,0.9639,0.9629,0.9629,889.0
1702770540000,0.9625,0.9636,0.9625,0.9636,1329.0
1702770600000,0.9638,0.9651,0.9638,0.9651,5283.0
1702770660000,0.9652,0.9664,0.965,0.9664,8336.0
1702770720000,0.9667,0.9675,0.9666,0.9674,1867.0
1702770780000,0.9673,0.9673,0.9661,0.9663,6219.0
1702770840000,0.9664,0.9671,0.9655,0.9655,2943.0
1702770900000,0.9658,0.9672,0.9657,0.9671,2478.0
1702770960000,0.967,0.9679,0.9668,0.9676,4685.0
1702771020000,0.9673,0.9683,0.9673,0.9683,2875.0
1702771080000,0.9682,0.9697,0.9682,0.9697,5650.0
1702771140000,0.9696,0.9696,0.9685,0.9686,2429.0
1702771200000,0.9686,0.9714,0.9686,0.971,21372.0
1702771260000,0.971,0.9719,0.9702,0.9702,17051.0
1702771320000,0.9702,0.9702,0.9691,0.9694,8005.0
1702771380000,0.9693,0.97,0.9685,0.9692,17346.0
1702771440000,0.9693,0.9707,0.9692,0.9707,6205.0
1702771500000,0.9708,0.9708,0.969,0.9694,3258.0
1702771560000,0.9695,0.9695,0.9674,0.9679,4762.0
1702771620000,0.9679,0.9699,0.9663,0.9681,33026.0
1702771680000,0.9681,0.969,0.9679,0.9682,2898.0
1702771740000,0.9682,0.9684,0.9678,0.9681,3960.0
1702771800000,0.9681,0.9693,0.968,0.9692,4265.0
1702771860000,0.9689,0.9689,0.9669,0.9679,2383.0
1702771920000,0.9679,0.9691,0.9679,0.9686,3463.0
1702771980000,0.9687,0.9689,0.9676,0.9678,1874.0
1702772040000,0.9675,0.9675,0.9665,0.9673,3255.0
1702772100000,0.9672,0.9672,0.9658,0.9662,3602.0
1702772160000,0.9662,0.9687,0.9662,0.9679,8556.0
1702772220000,0.9679,0.9683,0.9675,0.9681,2796.0
1702772280000,0.9681,0.9689,0.9681,0.9684,4116.0
1702772340000,0.9683,0.9684,0.9671,0.9671,6543.0
1702772400000,0.9671,0.9675,0.9669,0.967,1208.0
1702772460000,0.9671,0.9687,0.9671,0.9685,2229.0
1702772520000,0.9685,0.9691,0.9683,0.9689,1315.0
1702772580000,0.9688,0.9698,0.9688,0.9697,3509.0
1702772640000,0.9696,0.97,0.9693,0.97,1039.0
1702772700000,0.9701,0.9702,0.9698,0.9702,1484.0
1702772760000,0.9699,0.9709,0.9699,0.9702,2364.0
1702772820000,0.9703,0.9705,0.97,0.9705,1506.0
1702772880000,0.9705,0.9705,0.9697,0.9703,3644.0
1702772940000,0.97,0.9701,0.9698,0.9699,773.0
1702773000000,0.9699,0.9708,0.9699,0.9708,2713.0
1702773060000,0.9709,0.9719,0.9709,0.9709,6635.0
1702773120000,0.971,0.9712,0.9708,0.9708,3297.0
1702773180000,0.9709,0.971,0.9698,0.9698,3777.0
1702773240000,0.9697,0.9697,0.9678,0.968,5601.0
1702773300000,0.9681,0.9684,0.9678,0.9683,2363.0
1702773360000,0.968,0.9705,0.968,0.9702,7099.0
1702773420000,0.9704,0.9718,0.9703,0.9713,4529.0
1702773480000,0.9713,0.9714,0.9701,0.9702,4500.0
1702773540000,0.9703,0.9705,0.9693,0.9703,2887.0
1702773600000,0.9703,0.9705,0.9698,0.9698,1081.0
1702773660000,0.9699,0.9708,0.9699,0.9707,967.0
1702773720000,0.9706,0.9706,0.9699,0.9699,1162.0
1702773780000,0.9699,0.9702,0.9696,0.97,1662.0
1702773840000,0.97,0.9706,0.9698,0.9698,1981.0
1702773900000,0.9698,0.9698,0.9695,0.9695,2155.0
1702773960000,0.9697,0.9716,0.9695,0.9716,3777.0
1702774020000,0.9717,0.9719,0.9706,0.9708,12216.0
1702774080000,0.9709,0.9712,0.9707,0.9707,560.0
1702774140000,0.9707,0.9718,0.9707,0.9718,7234.0
1702774200000,0.9718,0.9719,0.9715,0.9719,3129.0
1702774260000,0.9718,0.9718,0.9701,0.9701,3150.0
1702774320000,0.9701,0.9703,0.9694,0.9698,1985.0
1702774380000,0.9698,0.9699,0.9689,0.9689,2334.0
1702774440000,0.9688,0.9688,0.9672,0.9679,3190.0
1702774500000,0.9678,0.9681,0.9672,0.9675,1755.0
1702774560000,0.9677,0.9679,0.9671,0.9671,2028.0
1702774620000,0.9672,0.9674,0.9672,0.9673,884.0
1702774680000,0.9673,0.9673,0.966,0.9662,1289.0
1702774740000,0.966,0.9662,0.9655,0.9661,2797.0
1702774800000,0.9662,0.9667,0.9648,0.9651,4950.0
1702774860000,0.9651,0.9652,0.9644,0.9644,1500.0
1702774920000,0.9643,0.9672,0.964,0.9669,7943.0
1702774980000,0.9672,0.969,0.9669,0.969,2852.0
1702775040000,0.9687,0.9694,0.9676,0.9682,6286.0
1702775100000,0.9682,0.9693,0.9678,0.9693,3216.0
1702775160000,0.9691,0.9692,0.9683,0.9685,3061.0
1702775220000,0.9688,0.9696,0.9688,0.9696,2413.0
1702775280000,0.9692,0.9693,0.9687,0.969,2643.0
1702775340000,0.9689,0.9689,0.9673,0.9675,12689.0
1702775400000,0.9676,0.9691,0.9675,0.9683,4596.0
1702775460000,0.9682,0.9693,0.968,0.9693,2368.0
1702775520000,0.9691,0.9704,0.9691,0.9702,2789.0
1702775580000,0.9701,0.9702,0.9693,0.97,4697.0
1702775640000,0.97,0.9703,0.9697,0.9697,2259.0
1702775700000,0.9698,0.9698,0.9691,0.9692,7129.0
1702775760000,0.9693,0.9697,0.9684,0.969,3005.0
1702775820000,0.9691,0.9696,0.9688,0.9693,6249.0
1702775880000,0.9694,0.9694,0.9689,0.9689,1036.0
1702775940000,0.969,0.9698,0.969,0.9695,3718.0
1702776000000,0.9694,0.9696,0.9685,0.9692,3712.0
1702776060000,0.9693,0.9695,0.9689,0.969,928.0
1702776120000,0.9689,0.9694,0.9689,0.9693,1545.0
1702776180000,0.9692,0.9707,0.9692,0.9707,6861.0
1702776240000,0.9706,0.9711,0.9704,0.9707,2464.0
1702776300000,0.9707,0.972,0.9707,0.9717,5595.0
1702776360000,0.972,0.9724,0.972,0.9724,8621.0
1702776420000,0.9723,0.9723,0.9718,0.9718,1994.0
1702776480000,0.972,0.9728,0.972,0.9728,4622.0
1702776540000,0.9724,0.9738,0.9724,0.9736,13984.0
1702776600000,0.9737,0.9738,0.9721,0.9736,9285.0
1702776660000,0.9735,0.9735,0.9726,0.9726,1640.0
1702776720000,0.9726,0.9727,0.9724,0.9726,1688.0
1702776780000,0.9726,0.974,0.9723,0.974,3442.0
1702776840000,0.974,0.9743,0.9708,0.9708,11472.0
1702776900000,0.9706,0.972,0.9697,0.9697,17107.0
1702776960000,0.9696,0.9701,0.9693,0.9695,6501.0
1702777020000,0.9694,0.9695,0.9671,0.9671,6921.0
1702777080000,0.9671,0.9686,0.966,0.966,19674.0
1702777140000,0.9658,0.9661,0.9634,0.9659,14132.0
1702777200000,0.9657,0.9671,0.9617,0.9629,40372.0
1702777260000,0.9626,0.964,0.9625,0.964,8773.0
1702777320000,0.9642,0.965,0.9632,0.9645,6498.0
1702777380000,0.9642,0.9642,0.9613,0.9628,7141.0
1702777440000,0.9627,0.9646,0.9617,0.9636,10473.0
1702777500000,0.9637,0.9653,0.9631,0.965,5589.0
1702777560000,0.965,0.9666,0.9647,0.9661,10568.0
1702777620000,0.9662,0.9665,0.9627,0.9636,7514.0
1702777680000,0.9635,0.9641,0.962,0.963,7742.0
1702777740000,0.9626,0.9626,0.9605,0.9617,8731.0
1702777800000,0.9617,0.9632,0.9603,0.9614,17116.0
1702777860000,0.9618,0.964,0.9618,0.964,6478.0
1702777920000,0.9641,0.9677,0.9641,0.9675,8327.0
1702777980000,0.9677,0.9692,0.9677,0.9692,4100.0
1702778040000,0.9694,0.97,0.9681,0.9684,8709.0
1702778100000,0.9684,0.9703,0.9678,0.9696,8029.0
1702778160000,0.9695,0.9705,0.9693,0.9702,3610.0
1702778220000,0.9703,0.9718,0.9703,0.9715,8560.0
1702778280000,0.9716,0.9727,0.9716,0.9722,8965.0
1702778340000,0.9722,0.9722,0.9711,0.9718,22966.0
1702778400000,0.9719,0.972,0.9685,0.9697,14109.0
1702778460000,0.9697,0.9697,0.9678,0.969,5352.0
1702778520000,0.9688,0.9705,0.9684,0.9701,9412.0
1702778580000,0.97,0.9701,0.968,0.9685,6146.0
1702778640000,0.9684,0.9692,0.968,0.9685,3877.0
1702778700000,0.969,0.9709,0.969,0.9709,8769.0
1702778760000,0.9708,0.9717,0.9707,0.9717,3028.0
1702778820000,0.9717,0.9726,0.9716,0.9726,1721.0
1702778880000,0.9727,0.9732,0.9727,0.9732,1656.0
1702778940000,0.9732,0.9744,0.9731,0.9744,7669.0
1702779000000,0.9745,0.9758,0.9741,0.9758,3594.0
1702779060000,0.9758,0.9759,0.9751,0.9759,6855.0
1702779120000,0.9757,0.9757,0.9753,0.9755,1504.0
1702779180000,0.9754,0.9754,0.9743,0.9743,5019.0
1702779240000,0.9749,0.9756,0.9743,0.975,6812.0
1702779300000,0.9751,0.9755,0.9742,0.9748,3747.0
1702779360000,0.9749,0.9754,0.9749,0.9753,1242.0
1702779420000,0.9752,0.9767,0.9752,0.9763,22499.0
1702779480000,0.9762,0.9768,0.9761,0.9762,8681.0
1702779540000,0.9761,0.9764,0.9757,0.976,1765.0
1702779600000,0.976,0.977,0.9758,0.9767,13381.0
1702779660000,0.9767,0.9771,0.9766,0.977,24056.0
1702779720000,0.9769,0.9769,0.9759,0.9767,4049.0
1702779780000,0.9767,0.9771,0.9765,0.9767,5648.0
1702779840000,0.9768,0.9769,0.9759,0.9765,8193.0
1702779900000,0.9764,0.9768,0.9731,0.9751,19535.0
1702779960000,0.9751,0.9758,0.9746,0.9757,5720.0
1702780020000,0.9757,0.9769,0.9757,0.9769,4068.0
1702780080000,0.9768,0.9771,0.9761,0.9761,6424.0
1702780140000,0.9767,0.9767,0.9758,0.9762,3460.0
1702780200000,0.976,0.977,0.9756,0.9766,4462.0
1702780260000,0.9766,0.9766,0.9742,0.9745,5647.0
1702780320000,0.9748,0.975,0.9738,0.9739,3361.0
1702780380000,0.9739,0.9739,0.9722,0.9722,4029.0
1702780440000,0.9722,0.9733,0.971,0.9733,9749.0
1702780500000,0.973,0.9732,0.972,0.972,10386.0
1702780560000,0.972,0.972,0.9696,0.97,7720.0
1702780620000,0.9698,0.9721,0.9698,0.9721,3894.0
1702780680000,0.9722,0.9734,0.9722,0.9734,3901.0
1702780740000,0.9734,0.9746,0.9732,0.9746,6074.0
1702780800000,0.9747,0.9749,0.9714,0.9717,13950.0
1702780860000,0.9717,0.9751,0.9717,0.9741,15431.0
1702780920000,0.9744,0.9754,0.9736,0.9748,7136.0
1702780980000,0.9745,0.9753,0.9744,0.9744,2943.0
1702781040000,0.9745,0.9745,0.9714,0.9719,5341.0
1702781100000,0.972,0.9727,0.971,0.9713,3701.0
1702781160000,0.9714,0.972,0.9706,0.9707,4222.0
1702781220000,0.9707,0.9711,0.9692,0.9698,10362.0
1702781280000,0.9697,0.9699,0.9686,0.9699,3280.0
1702781340000,0.9698,0.9717,0.9692,0.9712,4783.0
1702781400000,0.9713,0.9726,0.9701,0.9726,3042.0
1702781460000,0.9725,0.9725,0.971,0.9712,2133.0
1702781520000,0.9713,0.9721,0.9713,0.9714,692.0
1702781580000,0.9714,0.9714,0.9687,0.9688,6837.0
1702781640000,0.9688,0.9692,0.9686,0.9691,2104.0
1702781700000,0.9693,0.9701,0.9686,0.9699,3970.0
1702781760000,0.9699,0.9704,0.9697,0.9699,2364.0
1702781820000,0.9701,0.9707,0.9697,0.97,1436.0
1702781880000,0.9703,0.9703,0.968,0.9699,7119.0
1702781940000,0.9699,0.9699,0.9681,0.9683,2420.0
1702782000000,0.9682,0.9684,0.9666,0.9669,8860.0
1702782060000,0.9668,0.9679,0.9666,0.9675,5226.0
1702782120000,0.9674,0.9692,0.9674,0.9684,4959.0
1702782180000,0.9684,0.9685,0.9682,0.9682,1198.0
1702782240000,0.9682,0.9684,0.9675,0.968,2299.0
1702782300000,0.9678,0.9678,0.9619,0.9624,27307.0
1702782360000,0.9623,0.9635,0.9614,0.9615,10787.0
1702782420000,0.9615,0.9619,0.9579,0.9601,34406.0
1702782480000,0.9601,0.9608,0.9589,0.9592,12661.0
1702782540000,0.9592,0.9592,0.9565,0.9565,24088.0
1702782600000,0.9564,0.9564,0.9538,0.9543,32571.0
1702782660000,0.9547,0.9556,0.9547,0.9556,5373.0
1702782720000,0.9557,0.9599,0.9557,0.9599,11619.0
1702782780000,0.9599,0.9603,0.9579,0.9585,13459.0
1702782840000,0.9587,0.9599,0.9573,0.9584,21218.0
1702782900000,0.9584,0.9593,0.9575,0.9575,4151.0
1702782960000,0.9573,0.9584,0.9573,0.958,3860.0
1702783020000,0.958,0.9608,0.958,0.9608,10240.0
1702783080000,0.9608,0.962,0.9606,0.962,5422.0
1702783140000,0.9626,0.9628,0.9615,0.9626,11170.0
1702783200000,0.9625,0.9625,0.9602,0.9602,6710.0
1702783260000,0.9606,0.9606,0.9588,0.96,4252.0
1702783320000,0.9598,0.9598,0.9583,0.9587,2561.0
1702783380000,0.9587,0.9618,0.9584,0.9618,6060.0
1702783440000,0.9618,0.9627,0.9609,0.962,5371.0
1702783500000,0.9618,0.9632,0.9614,0.9628,5436.0
1702783560000,0.9628,0.9628,0.9618,0.9618,3876.0
1702783620000,0.9618,0.9619,0.9601,0.961,4254.0
1702783680000,0.9611,0.9622,0.9611,0.9622,1801.0
1702783740000,0.9622,0.9639,0.9622,0.9635,6180.0
1702783800000,0.9636,0.9638,0.9615,0.9619,4380.0
1702783860000,0.9618,0.9621,0.9605,0.9618,6207.0
1702783920000,0.9618,0.9618,0.9606,0.9611,3739.0
1702783980000,0.961,0.961,0.9594,0.9594,4651.0
1702784040000,0.9595,0.9602,0.9592,0.9592,5832.0
1702784100000,0.9596,0.9625,0.9592,0.9624,4133.0
1702784160000,0.9625,0.963,0.9611,0.9612,2402.0
1702784220000,0.9612,0.9631,0.9612,0.9631,3106.0
1702784280000,0.9632,0.9632,0.9616,0.9616,1311.0
1702784340000,0.9617,0.9629,0.9617,0.9628,1234.0
1702784400000,0.9626,0.9626,0.9603,0.9603,3296.0
1702784460000,0.9602,0.9611,0.9588,0.9588,3345.0
1702784520000,0.9591,0.9617,0.9591,0.9617,3040.0
1702784580000,0.9617,0.9625,0.9615,0.9625,1735.0
1702784640000,0.9626,0.9629,0.9623,0.9623,2672.0
1702784700000,0.9623,0.9624,0.9602,0.9608,5176.0
1702784760000,0.9609,0.9615,0.9606,0.9615,918.0
1702784820000,0.9616,0.9623,0.9614,0.9622,1623.0
1702784880000,0.9622,0.9635,0.9621,0.9635,3739.0
1702784940000,0.9634,0.9637,0.9622,0.9622,2430.0
1702785000000,0.9622,0.9624,0.9599,0.9599,5454.0
1702785060000,0.96,0.9603,0.9587,0.9603,8171.0
1702785120000,0.9603,0.9612,0.9598,0.9612,3564.0
1702785180000,0.9614,0.9624,0.9614,0.9621,4054.0
1702785240000,0.9622,0.9626,0.9614,0.9622,3267.0
1702785300000,0.9621,0.9622,0.9589,0.9594,9098.0
1702785360000,0.9594,0.9603,0.9585,0.9599,8071.0
1702785420000,0.9596,0.9596,0.959,0.9592,574.0
1702785480000,0.9592,0.9601,0.9574,0.9601,15437.0
1702785540000,0.9602,0.9608,0.9594,0.9602,2773.0
1702785600000,0.9601,0.9615,0.9594,0.9594,3358.0
1702785660000,0.9597,0.9614,0.9597,0.9614,2908.0
1702785720000,0.9615,0.9634,0.9614,0.9634,4142.0
1702785780000,0.9633,0.9633,0.9631,0.9631,1511.0
1702785840000,0.9633,0.9633,0.9626,0.9626,2718.0
1702785900000,0.9627,0.9628,0.9605,0.9608,5055.0
1702785960000,0.9609,0.9614,0.9603,0.9603,5141.0
1702786020000,0.9602,0.9602,0.9595,0.9602,1608.0
1702786080000,0.9602,0.9604,0.9596,0.9596,6121.0
1702786140000,0.9596,0.9596,0.9588,0.9591,1788.0
1702786200000,0.9592,0.9596,0.958,0.9594,8266.0
1702786260000,0.9594,0.9611,0.9592,0.9602,7440.0
1702786320000,0.9604,0.9619,0.9601,0.9619,6589.0
1702786380000,0.9616,0.9616,0.961,0.9612,1373.0
1702786440000,0.9611,0.963,0.9611,0.9623,4215.0
1702786500000,0.9625,0.964,0.9625,0.9635,7472.0
1702786560000,0.9635,0.9639,0.9629,0.963,1885.0
1702786620000,0.963,0.963,0.9616,0.9622,5687.0
1702786680000,0.9622,0.9632,0.9621,0.9628,1592.0
1702786740000,0.9628,0.9629,0.9623,0.9628,2421.0
1702786800000,0.9628,0.9641,0.9626,0.9641,1278.0
1702786860000,0.9641,0.9659,0.9641,0.9658,7317.0
1702786920000,0.9658,0.9663,0.9655,0.9662,3538.0
1702786980000,0.9661,0.9674,0.9659,0.9669,3539.0
1702787040000,0.9671,0.9684,0.9671,0.9681,2295.0
1702787100000,0.9684,0.9684,0.9675,0.9679,6878.0
1702787160000,0.968,0.9699,0.9678,0.9695,5977.0
1702787220000,0.9696,0.9713,0.9694,0.9713,12425.0
1702787280000,0.9713,0.9731,0.9713,0.9727,10134.0
1702787340000,0.9727,0.9744,0.9727,0.9734,5397.0
1702787400000,0.9737,0.9739,0.9732,0.9738,3775.0
1702787460000,0.9738,0.9745,0.9711,0.9723,27540.0
1702787520000,0.9725,0.9747,0.9717,0.9729,18643.0
1702787580000,0.9731,0.9747,0.9731,0.9732,7457.0
1702787640000,0.9732,0.9739,0.9728,0.9734,4945.0
1702787700000,0.9736,0.9771,0.9736,0.9758,40280.0
1702787760000,0.9759,0.9766,0.9748,0.9754,6603.0
1702787820000,0.9754,0.9764,0.975,0.9758,6498.0
1702787880000,0.9757,0.9762,0.9751,0.9756,6523.0
1702787940000,0.9756,0.9761,0.9756,0.9761,2363.0
1702788000000,0.9761,0.9769,0.9756,0.9769,7468.0
1702788060000,0.9769,0.9769,0.9755,0.9756,6772.0
1702788120000,0.9756,0.9756,0.9751,0.9751,3711.0
1702788180000,0.9753,0.9758,0.9753,0.9758,2268.0
1702788240000,0.9756,0.9765,0.9756,0.9758,6076.0
1702788300000,0.976,0.9761,0.9754,0.9757,3920.0
1702788360000,0.9757,0.9757,0.9748,0.9753,4108.0
1702788420000,0.9752,0.9753,0.9747,0.9749,2229.0
1702788480000,0.9748,0.9773,0.9748,0.9771,46131.0
1702788540000,0.977,0.9774,0.9766,0.9774,29027.0
1702788600000,0.9774,0.9774,0.9769,0.9771,4094.0
1702788660000,0.9772,0.9776,0.9769,0.9776,54048.0
1702788720000,0.9776,0.9776,0.9771,0.9773,9588.0
1702788780000,0.9773,0.9793,0.9772,0.9792,165612.0
1702788840000,0.9792,0.9793,0.9786,0.9792,4992.0
1702788900000,0.9792,0.9804,0.9792,0.9804,6510.0
1702788960000,0.9803,0.9803,0.9793,0.98,19008.0
1702789020000,0.98,0.9819,0.9798,0.9815,20490.0
1702789080000,0.9814,0.9816,0.9809,0.9809,5231.0
1702789140000,0.9811,0.9844,0.9809,0.9844,29345.0
1702789200000,0.9845,0.9858,0.9836,0.9858,29797.0
1702789260000,0.9858,0.9864,0.9848,0.9851,18293.0
1702789320000,0.9852,0.9882,0.9852,0.9882,22703.0
1702789380000,0.9883,0.99,0.9876,0.9897,31071.0
1702789440000,0.9896,0.9902,0.9893,0.9893,26704.0
1702789500000,0.9894,0.9912,0.9894,0.9906,24094.0
1702789560000,0.9906,0.992,0.9886,0.9918,53276.0
1702789620000,0.9917,0.9947,0.9909,0.9926,55928.0
1702789680000,0.9926,0.9934,0.9887,0.9889,35987.0
1702789740000,0.9888,0.9908,0.9878,0.988,33235.0
1702789800000,0.988,0.988,0.9856,0.9878,24876.0
1702789860000,0.9878,0.9891,0.986,0.9869,20511.0
1702789920000,0.9867,0.9867,0.9861,0.9862,6120.0
1702789980000,0.9861,0.9862,0.9851,0.9858,15031.0
1702790040000,0.9856,0.986,0.9853,0.9859,7779.0
1702790100000,0.9855,0.9855,0.9846,0.9847,9616.0
1702790160000,0.9847,0.9907,0.9844,0.9903,53135.0
1702790220000,0.9901,0.9904,0.9871,0.9881,16826.0
1702790280000,0.9878,0.991,0.9873,0.9908,9893.0
1702790340000,0.9904,0.9905,0.9887,0.9887,8194.0
1702790400000,0.9888,0.9918,0.9881,0.9906,12342.0
1702790460000,0.9907,0.9907,0.9885,0.9885,9568.0
1702790520000,0.9885,0.9887,0.9852,0.9859,30889.0
1702790580000,0.9859,0.986,0.982,0.9848,43386.0
1702790640000,0.9847,0.9853,0.9846,0.9846,3231.0
1702790700000,0.9847,0.9848,0.9823,0.9833,17881.0
1702790760000,0.9834,0.9837,0.982,0.9821,7205.0
1702790820000,0.9821,0.9822,0.98,0.98,17514.0
1702790880000,0.98,0.9807,0.9788,0.9804,19737.0
1702790940000,0.9803,0.9805,0.9778,0.978,7109.0
1702791000000,0.978,0.978,0.9752,0.9763,25284.0
1702791060000,0.9763,0.9769,0.9761,0.9768,6047.0
1702791120000,0.9767,0.9773,0.9745,0.9756,8919.0
1702791180000,0.9755,0.9755,0.9727,0.9745,25400.0
1702791240000,0.9746,0.975,0.971,0.9725,25540.0
1702791300000,0.9723,0.9731,0.9705,0.9725,14273.0
1702791360000,0.9727,0.9729,0.9708,0.9712,9595.0
1702791420000,0.9707,0.971,0.97,0.9708,13743.0
1702791480000,0.9706,0.9707,0.9695,0.9698,7543.0
1702791540000,0.9699,0.9703,0.9691,0.9691,3446.0
1702791600000,0.9691,0.9697,0.9678,0.9695,8514.0
1702791660000,0.9692,0.9692,0.9665,0.9665,10421.0
1702791720000,0.9664,0.9672,0.9641,0.9658,15422.0
1702791780000,0.9655,0.9656,0.9637,0.9638,14016.0
1702791840000,0.9638,0.9647,0.9623,0.9624,8980.0
1702791900000,0.9624,0.9656,0.962,0.9643,14891.0
1702791960000,0.9646,0.9663,0.9641,0.9659,6501.0
1702792020000,0.9659,0.9668,0.9631,0.9643,12562.0
1702792080000,0.9643,0.9644,0.963,0.963,3133.0
1702792140000,0.963,0.9635,0.9626,0.9633,4218.0
1702792200000,0.9633,0.9645,0.9605,0.9609,8589.0
1702792260000,0.9608,0.961,0.9591,0.96,12717.0
1702792320000,0.9601,0.9619,0.9601,0.9616,3378.0
1702792380000,0.9614,0.9631,0.9597,0.9597,11285.0
1702792440000,0.9597,0.96,0.958,0.958,12055.0
1702792500000,0.9579,0.9617,0.9553,0.9617,34933.0
1702792560000,0.9617,0.9628,0.9596,0.9615,15837.0
1702792620000,0.9617,0.9628,0.9611,0.9625,8769.0
1702792680000,0.9628,0.9632,0.9623,0.9632,7530.0
1702792740000,0.9632,0.9646,0.963,0.964,8288.0
1702792800000,0.9639,0.9648,0.9622,0.964,19599.0
1702792860000,0.9644,0.9651,0.9641,0.9651,2989.0
1702792920000,0.9651,0.969,0.9648,0.969,9865.0
1702792980000,0.969,0.9693,0.9671,0.9671,8579.0
1702793040000,0.9672,0.9693,0.9666,0.9666,8649.0
1702793100000,0.9665,0.9673,0.9653,0.966,12186.0
1702793160000,0.9663,0.9674,0.9656,0.9669,11707.0
1702793220000,0.9669,0.968,0.9669,0.9679,2730.0
1702793280000,0.9681,0.969,0.9681,0.9688,3517.0
1702793340000,0.9689,0.9699,0.9689,0.9693,5792.0
1702793400000,0.9695,0.9697,0.9671,0.9674,10363.0
1702793460000,0.9674,0.9674,0.9666,0.9666,2088.0
1702793520000,0.9666,0.9666,0.9652,0.9663,5173.0
1702793580000,0.9665,0.9685,0.9663,0.9682,8145.0
1702793640000,0.9677,0.9679,0.9671,0.9671,7564.0
1702793700000,0.9664,0.9675,0.9651,0.9654,8644.0
1702793760000,0.9654,0.9659,0.9644,0.9646,1232.0
1702793820000,0.9646,0.9646,0.9632,0.9644,8104.0
1702793880000,0.9645,0.9647,0.9636,0.9636,2353.0
1702793940000,0.9636,0.9645,0.9636,0.964,3169.0
1702794000000,0.9642,0.9645,0.9621,0.9621,8437.0
1702794060000,0.962,0.9625,0.9615,0.9618,6757.0
1702794120000,0.9616,0.9629,0.9612,0.9628,12442.0
1702794180000,0.9628,0.9643,0.9622,0.9627,9804.0
1702794240000,0.9626,0.9626,0.9602,0.9606,8413.0
1702794300000,0.9606,0.9606,0.9593,0.9595,2260.0
1702794360000,0.9596,0.9606,0.9589,0.9596,8938.0
1702794420000,0.9592,0.9594,0.9587,0.9588,3278.0
1702794480000,0.9589,0.9596,0.9579,0.9587,9417.0
1702794540000,0.9585,0.9594,0.9581,0.9582,4600.0
1702794600000,0.9586,0.9593,0.9574,0.9576,5328.0
1702794660000,0.9577,0.9578,0.9572,0.9575,1114.0
1702794720000,0.9576,0.9584,0.9556,0.9556,8803.0
1702794780000,0.9556,0.9563,0.9535,0.9542,11169.0
1702794840000,0.9541,0.9548,0.9529,0.9544,12891.0
1702794900000,0.9543,0.9563,0.954,0.9551,15638.0
1702794960000,0.9549,0.9561,0.9533,0.9553,14879.0
1702795020000,0.9553,0.9553,0.9537,0.9539,8269.0
1702795080000,0.9542,0.9544,0.9512,0.9518,18854.0
1702795140000,0.9518,0.9533,0.9514,0.9524,17442.0
1702795200000,0.9523,0.9526,0.9505,0.9508,12894.0
1702795260000,0.9509,0.9519,0.9469,0.9511,37786.0
1702795320000,0.9511,0.9511,0.9491,0.9494,7676.0
1702795380000,0.9493,0.9507,0.9489,0.9507,3554.0
1702795440000,0.9511,0.9518,0.9499,0.9499,14994.0
1702795500000,0.9497,0.9498,0.9474,0.9477,22979.0
1702795560000,0.9477,0.948,0.944,0.9444,40964.0
1702795620000,0.9444,0.9463,0.9429,0.9432,22963.0
1702795680000,0.943,0.9444,0.9411,0.9427,26770.0
1702795740000,0.9427,0.9442,0.9422,0.9436,11466.0
1702795800000,0.9436,0.9476,0.9423,0.9474,26086.0
1702795860000,0.9475,0.9493,0.9473,0.9493,15884.0
1702795920000,0.9493,0.9514,0.9493,0.9511,31368.0
1702795980000,0.9514,0.9533,0.9514,0.9532,26106.0
1702796040000,0.9532,0.9543,0.9532,0.9539,24829.0
1702796100000,0.9539,0.9567,0.9539,0.9567,16246.0
1702796160000,0.9568,0.9582,0.9554,0.9582,23372.0
1702796220000,0.958,0.9602,0.9576,0.9601,14127.0
1702796280000,0.9603,0.9617,0.9603,0.9616,4507.0
1702796340000,0.9616,0.9644,0.961,0.9629,41153.0
1702796400000,0.963,0.964,0.9619,0.962,18231.0
1702796460000,0.9622,0.9655,0.9622,0.965,9327.0
1702796520000,0.965,0.9676,0.9648,0.9676,12999.0
1702796580000,0.9674,0.968,0.9672,0.9673,6843.0
1702796640000,0.9675,0.9676,0.9632,0.9644,26937.0
1702796700000,0.9642,0.9648,0.9615,0.9616,11778.0
1702796760000,0.9618,0.9659,0.9618,0.9659,23935.0
1702796820000,0.9659,0.9659,0.9636,0.9648,14216.0
1702796880000,0.9647,0.9651,0.9634,0.9648,9236.0
1702796940000,0.9648,0.9648,0.9627,0.9627,7282.0
1702797000000,0.9627,0.9629,0.9613,0.9615,11033.0
1702797060000,0.9615,0.9631,0.961,0.9622,15153.0
1702797120000,0.9626,0.9631,0.9616,0.962,16383.0
1702797180000,0.962,0.9634,0.962,0.9633,8676.0
1702797240000,0.9633,0.9636,0.9632,0.9632,4809.0
1702797300000,0.9631,0.9631,0.9607,0.9611,12339.0
1702797360000,0.9611,0.9611,0.9588,0.9588,8288.0
1702797420000,0.9589,0.9605,0.9588,0.9599,5561.0
1702797480000,0.9601,0.9604,0.9598,0.9602,2054.0
1702797540000,0.9601,0.9606,0.9598,0.9605,2262.0
1702797600000,0.9608,0.9627,0.9605,0.9625,5354.0
1702797660000,0.9625,0.9628,0.9613,0.9614,5948.0
1702797720000,0.9613,0.9616,0.9596,0.9598,4715.0
1702797780000,0.9597,0.9603,0.9588,0.9603,4335.0
1702797840000,0.9601,0.9606,0.9596,0.9597,1446.0
1702797900000,0.9596,0.9596,0.9585,0.9585,4542.0
1702797960000,0.9586,0.9592,0.9576,0.9579,4803.0
1702798020000,0.9579,0.9584,0.956,0.9566,5993.0
1702798080000,0.9566,0.9572,0.9556,0.9557,6235.0
1702798140000,0.9557,0.9569,0.9557,0.9569,3302.0
1702798200000,0.9571,0.9581,0.9561,0.958,8017.0
1702798260000,0.9577,0.9585,0.9569,0.9583,5083.0
1702798320000,0.9579,0.9583,0.955,0.955,8986.0
1702798380000,0.9554,0.9569,0.9554,0.9554,4643.0
1702798440000,0.9553,0.9565,0.9553,0.9562,4582.0
1702798500000,0.9563,0.9591,0.9563,0.9591,9965.0
1702798560000,0.9591,0.9596,0.9584,0.9584,3820.0
1702798620000,0.9585,0.9597,0.9585,0.9594,1521.0
1702798680000,0.9593,0.9593,0.9587,0.959,3391.0
1702798740000,0.959,0.9599,0.9586,0.9588,5681.0
1702798800000,0.9589,0.9595,0.9562,0.9562,6292.0
1702798860000,0.9562,0.9568,0.956,0.9567,4673.0
1702798920000,0.9566,0.9572,0.9563,0.9564,2314.0
1702798980000,0.9564,0.9569,0.956,0.9569,1368.0
1702799040000,0.957,0.9577,0.9563,0.9575,5892.0
1702799100000,0.9574,0.9586,0.9572,0.9585,1478.0
1702799160000,0.9587,0.9593,0.9585,0.9586,1650.0
1702799220000,0.9589,0.9593,0.955,0.955,9737.0
1702799280000,0.955,0.9559,0.954,0.9544,4064.0
1702799340000,0.9544,0.9553,0.954,0.9547,5767.0
1702799400000,0.9548,0.9549,0.9523,0.9529,6666.0
1702799460000,0.953,0.9534,0.9521,0.9521,2461.0
1702799520000,0.9523,0.9524,0.9508,0.9518,9969.0
1702799580000,0.9516,0.9517,0.9495,0.9495,6998.0
1702799640000,0.9495,0.9501,0.9482,0.9501,9318.0
1702799700000,0.9501,0.9509,0.9493,0.9498,16645.0
1702799760000,0.9496,0.9496,0.9469,0.9478,9573.0
1702799820000,0.9477,0.948,0.9474,0.9477,2201.0
1702799880000,0.9476,0.9487,0.9473,0.9486,4038.0
1702799940000,0.9484,0.949,0.9478,0.9478,5284.0
1702800000000,0.9478,0.9504,0.9471,0.9504,15632.0
1702800060000,0.9504,0.9509,0.948,0.948,10044.0
1702800120000,0.9483,0.9489,0.9468,0.9486,14033.0
1702800180000,0.9486,0.9491,0.947,0.947,3448.0
1702800240000,0.9466,0.9483,0.9456,0.9482,12635.0
1702800300000,0.9483,0.9507,0.9481,0.9507,18426.0
1702800360000,0.9506,0.951,0.9498,0.951,10799.0
1702800420000,0.9511,0.9521,0.9506,0.9521,9382.0
1702800480000,0.9522,0.9538,0.9519,0.9536,16247.0
1702800540000,0.9536,0.9542,0.9524,0.953,22910.0
1702800600000,0.953,0.9531,0.9509,0.9524,13242.0
1702800660000,0.9519,0.952,0.9507,0.9513,4173.0
1702800720000,0.9512,0.9513,0.9497,0.9508,4293.0
1702800780000,0.9506,0.9526,0.9499,0.9526,11412.0
1702800840000,0.9527,0.9538,0.9524,0.9531,6691.0
1702800900000,0.953,0.956,0.953,0.956,8863.0
1702800960000,0.9561,0.9564,0.9555,0.9564,4149.0
1702801020000,0.9562,0.9575,0.9562,0.9571,8071.0
1702801080000,0.9571,0.9574,0.956,0.9568,9742.0
1702801140000,0.9567,0.9588,0.9565,0.9588,12719.0
1702801200000,0.959,0.9613,0.9587,0.9606,16251.0
1702801260000,0.9604,0.9619,0.9602,0.9609,6643.0
1702801320000,0.9608,0.9611,0.9602,0.9605,5730.0
1702801380000,0.9604,0.9607,0.9591,0.9607,8895.0
1702801440000,0.9609,0.9624,0.9609,0.9618,4748.0
1702801500000,0.9619,0.963,0.9619,0.9624,2985.0
1702801560000,0.9623,0.9623,0.9611,0.9611,4499.0
1702801620000,0.9611,0.9611,0.9592,0.9598,16132.0
1702801680000,0.9596,0.962,0.9596,0.962,4090.0
1702801740000,0.962,0.9627,0.9614,0.9627,3779.0
1702801800000,0.9629,0.9629,0.9617,0.9618,4209.0
1702801860000,0.962,0.9622,0.9604,0.9604,3484.0
1702801920000,0.9607,0.9607,0.9589,0.9596,6624.0
1702801980000,0.9592,0.9597,0.9576,0.9597,7713.0
1702802040000,0.9598,0.9601,0.9594,0.9596,1051.0
1702802100000,0.9597,0.9598,0.9592,0.9596,1406.0
1702802160000,0.9594,0.9611,0.9594,0.9611,2408.0
1702802220000,0.961,0.9625,0.961,0.9622,6711.0
1702802280000,0.9622,0.9622,0.9606,0.9608,3591.0
1702802340000,0.961,0.9617,0.9607,0.9608,2320.0
1702802400000,0.9607,0.9609,0.96,0.96,2747.0
1702802460000,0.9601,0.9606,0.9599,0.96,3387.0
1702802520000,0.9601,0.9601,0.9594,0.9598,8680.0
1702802580000,0.9597,0.9608,0.9594,0.9607,2490.0
1702802640000,0.9607,0.961,0.96,0.961,6432.0
1702802700000,0.9609,0.9614,0.9593,0.9597,9241.0
1702802760000,0.9596,0.9617,0.9596,0.9611,4864.0
1702802820000,0.961,0.9614,0.9585,0.9585,11390.0
1702802880000,0.9585,0.9586,0.9574,0.9586,5577.0
1702802940000,0.9586,0.959,0.9582,0.9586,3480.0
1702803000000,0.9585,0.959,0.958,0.958,3946.0
1702803060000,0.9576,0.9592,0.9575,0.9592,2725.0
1702803120000,0.9589,0.9589,0.9583,0.9586,1678.0
1702803180000,0.9584,0.9601,0.9584,0.9596,3494.0
1702803240000,0.9595,0.9611,0.9592,0.9611,5527.0
1702803300000,0.961,0.961,0.9597,0.9599,3831.0
1702803360000,0.96,0.9611,0.9597,0.9608,1586.0
1702803420000,0.9607,0.9607,0.9594,0.9594,2407.0
1702803480000,0.9594,0.9596,0.9575,0.9579,7693.0
1702803540000,0.9579,0.9581,0.9575,0.9576,2651.0
1702803600000,0.9577,0.9581,0.9568,0.9578,13970.0
1702803660000,0.9578,0.959,0.9578,0.9587,6220.0
1702803720000,0.9587,0.9604,0.9587,0.9604,2336.0
1702803780000,0.9603,0.9627,0.9603,0.9624,22295.0
1702803840000,0.9623,0.9623,0.9614,0.9619,3496.0
1702803900000,0.962,0.9645,0.962,0.9645,8903.0
1702803960000,0.9645,0.9654,0.9643,0.9654,5885.0
1702804020000,0.9654,0.968,0.9654,0.968,7810.0
1702804080000,0.968,0.9682,0.9664,0.9679,24212.0
1702804140000,0.9678,0.9692,0.9674,0.9685,12809.0
1702804200000,0.9682,0.9683,0.9674,0.9674,3037.0
1702804260000,0.9673,0.9691,0.9671,0.9691,5491.0
1702804320000,0.9691,0.9693,0.9683,0.9685,3141.0
1702804380000,0.9684,0.9691,0.9675,0.9691,3152.0
1702804440000,0.9691,0.9691,0.9682,0.9682,1810.0
1702804500000,0.9683,0.9683,0.9672,0.9674,4115.0
1702804560000,0.9674,0.9674,0.9667,0.9669,5226.0
1702804620000,0.967,0.9676,0.9663,0.9675,7414.0
1702804680000,0.9674,0.968,0.9673,0.968,3237.0
1702804740000,0.9679,0.9693,0.9679,0.9691,2655.0
1702804800000,0.9692,0.9692,0.9684,0.9688,2582.0
1702804860000,0.9688,0.9692,0.9686,0.9692,1636.0
1702804920000,0.9692,0.9695,0.9685,0.9695,1870.0
1702804980000,0.9695,0.9696,0.969,0.9692,4746.0
1702805040000,0.9693,0.9699,0.9691,0.9691,1468.0
1702805100000,0.9689,0.9689,0.9673,0.9673,6375.0
1702805160000,0.9673,0.9675,0.9667,0.967,2291.0
1702805220000,0.967,0.9674,0.9666,0.9667,982.0
1702805280000,0.9666,0.9666,0.9655,0.9658,4326.0
1702805340000,0.9657,0.9657,0.9639,0.964,17147.0
1702805400000,0.9639,0.9654,0.9634,0.9645,7725.0
1702805460000,0.9647,0.9655,0.9632,0.9638,5921.0
1702805520000,0.9639,0.9646,0.9624,0.9624,5447.0
1702805580000,0.9622,0.9639,0.9622,0.9639,6034.0
1702805640000,0.964,0.9641,0.9634,0.9638,1608.0
1702805700000,0.9638,0.9638,0.9613,0.9616,6337.0
1702805760000,0.9616,0.9622,0.9609,0.9609,5502.0
1702805820000,0.9608,0.9627,0.9602,0.9624,8279.0
1702805880000,0.9625,0.9637,0.9625,0.9629,4659.0
1702805940000,0.9629,0.9629,0.9617,0.9623,3440.0
1702806000000,0.9622,0.9622,0.9607,0.9611,2814.0
1702806060000,0.9613,0.9616,0.9604,0.9604,5995.0
1702806120000,0.9602,0.961,0.96,0.9604,1436.0
1702806180000,0.9608,0.9629,0.9606,0.9627,5116.0
1702806240000,0.9626,0.9629,0.9606,0.9618,7571.0
1702806300000,0.9613,0.9616,0.9599,0.9616,3432.0
1702806360000,0.9616,0.9622,0.9606,0.9606,6873.0
1702806420000,0.9608,0.9609,0.9604,0.9604,1380.0
1702806480000,0.9604,0.9611,0.9602,0.9611,2474.0
1702806540000,0.961,0.9625,0.961,0.9625,1513.0
1702806600000,0.9629,0.9656,0.9629,0.9647,6655.0
1702806660000,0.9647,0.9659,0.9625,0.9625,34612.0
1702806720000,0.9629,0.9642,0.9629,0.9636,3512.0
1702806780000,0.9635,0.9644,0.9635,0.9644,928.0
1702806840000,0.9647,0.9651,0.9644,0.9644,1296.0
1702806900000,0.9643,0.9646,0.9632,0.9645,3242.0
1702806960000,0.9645,0.9666,0.9645,0.9666,1821.0
1702807020000,0.9667,0.9684,0.9661,0.9683,4557.0
1702807080000,0.9684,0.9686,0.9681,0.9683,1240.0
1702807140000,0.9683,0.9694,0.9677,0.9677,5986.0
1702807200000,0.9676,0.9683,0.9664,0.9664,11968.0
1702807260000,0.9663,0.967,0.965,0.9652,2153.0
1702807320000,0.9651,0.9656,0.964,0.9656,4646.0
1702807380000,0.9658,0.9672,0.9654,0.9667,6898.0
1702807440000,0.9667,0.9678,0.9666,0.967,1893.0
1702807500000,0.967,0.967,0.9644,0.9644,11753.0
1702807560000,0.9645,0.9655,0.9642,0.9648,3775.0
1702807620000,0.9648,0.967,0.9647,0.967,6517.0
1702807680000,0.9668,0.9668,0.9647,0.9651,2464.0
1702807740000,0.9653,0.9656,0.9648,0.9648,6336.0
1702807800000,0.9647,0.9651,0.9641,0.9641,2012.0
1702807860000,0.9641,0.966,0.9638,0.966,4060.0
1702807920000,0.966,0.966,0.965,0.9655,2573.0
1702807980000,0.9655,0.9666,0.9655,0.9666,1316.0
1702808040000,0.9666,0.9668,0.966,0.966,1146.0
1702808100000,0.966,0.9669,0.9656,0.9669,1512.0
1702808160000,0.967,0.967,0.9661,0.9661,774.0
1702808220000,0.9662,0.9668,0.9657,0.9657,3746.0
1702808280000,0.966,0.966,0.9648,0.965,3764.0
1702808340000,0.9651,0.9651,0.9641,0.9641,4988.0
1702808400000,0.9641,0.9641,0.9631,0.9631,6354.0
1702808460000,0.9631,0.9637,0.9627,0.9633,6614.0
1702808520000,0.9634,0.9649,0.9632,0.9647,19417.0
1702808580000,0.9647,0.9675,0.9647,0.9671,21046.0
1702808640000,0.967,0.968,0.9662,0.9662,7205.0
1702808700000,0.9665,0.9674,0.9665,0.9674,1570.0
1702808760000,0.9673,0.9673,0.9661,0.9668,1551.0
1702808820000,0.9668,0.9678,0.9668,0.9674,1019.0
1702808880000,0.9676,0.968,0.967,0.9674,3712.0
1702808940000,0.9675,0.9677,0.9671,0.9671,924.0
1702809000000,0.967,0.967,0.9662,0.9662,676.0
1702809060000,0.9663,0.9663,0.9656,0.966,2903.0
1702809120000,0.9661,0.9673,0.966,0.9671,4041.0
1702809180000,0.9672,0.9672,0.9663,0.9663,504.0
1702809240000,0.9662,0.9662,0.9649,0.9653,1675.0
1702809300000,0.9652,0.9672,0.9652,0.9671,3414.0
1702809360000,0.9672,0.9675,0.9665,0.9669,2093.0
1702809420000,0.967,0.9672,0.9667,0.9671,716.0
1702809480000,0.9669,0.9669,0.9662,0.9668,2205.0
1702809540000,0.967,0.9674,0.967,0.9673,818.0
1702809600000,0.9672,0.9679,0.9665,0.967,3612.0
1702809660000,0.9667,0.9667,0.9661,0.9666,1922.0
1702809720000,0.9665,0.967,0.9665,0.967,682.0
1702809780000,0.967,0.9675,0.967,0.9675,1358.0
1702809840000,0.9676,0.9682,0.9671,0.9682,4041.0
1702809900000,0.9682,0.9682,0.9674,0.9679,1459.0
1702809960000,0.968,0.9681,0.9678,0.9681,493.0
1702810020000,0.9682,0.9686,0.9681,0.9681,2223.0
1702810080000,0.9681,0.9684,0.9678,0.9684,1788.0
1702810140000,0.9684,0.9689,0.9679,0.9689,4881.0
1702810200000,0.969,0.9691,0.9689,0.969,688.0
1702810260000,0.9692,0.9706,0.9692,0.9698,7014.0
1702810320000,0.9698,0.9703,0.9694,0.97,5791.0
1702810380000,0.9697,0.971,0.9697,0.9706,4949.0
1702810440000,0.9707,0.9711,0.9704,0.9704,2151.0
1702810500000,0.9704,0.9706,0.9698,0.9699,4296.0
1702810560000,0.9698,0.9701,0.9692,0.9697,6124.0
1702810620000,0.9696,0.9702,0.9696,0.9698,3303.0
1702810680000,0.9699,0.9702,0.9698,0.9698,1050.0
1702810740000,0.9699,0.9704,0.9696,0.97,1345.0
1702810800000,0.9699,0.9703,0.9692,0.9703,12135.0
1702810860000,0.9703,0.9711,0.9697,0.9698,8118.0
1702810920000,0.9699,0.9703,0.9696,0.9699,4684.0
1702810980000,0.9701,0.972,0.9695,0.9715,30300.0
1702811040000,0.9711,0.9715,0.9684,0.9706,69024.0
1702811100000,0.9704,0.971,0.9681,0.9689,38534.0
1702811160000,0.9688,0.9699,0.9683,0.969,8563.0
1702811220000,0.9688,0.9696,0.9684,0.9687,7603.0
1702811280000,0.9687,0.969,0.967,0.9677,16324.0
1702811340000,0.9677,0.9681,0.9668,0.9679,4955.0
1702811400000,0.9677,0.9688,0.9673,0.9681,5393.0
1702811460000,0.9682,0.9685,0.9673,0.9685,1987.0
1702811520000,0.9685,0.9685,0.9676,0.9676,1373.0
1702811580000,0.9676,0.9676,0.9644,0.9649,67048.0
1702811640000,0.9648,0.9648,0.9642,0.9644,8948.0
1702811700000,0.9644,0.9644,0.962,0.9627,21414.0
1702811760000,0.9627,0.9639,0.9627,0.9637,3876.0
1702811820000,0.9636,0.964,0.9631,0.9636,5091.0
1702811880000,0.9639,0.9657,0.9639,0.9651,16898.0
1702811940000,0.9652,0.9657,0.9651,0.9656,966.0
1702812000000,0.9657,0.966,0.965,0.9655,8226.0
1702812060000,0.9655,0.967,0.9655,0.9666,5658.0
1702812120000,0.9666,0.9669,0.9654,0.9656,8855.0
1702812180000,0.9656,0.9658,0.9652,0.9652,4881.0
1702812240000,0.9651,0.9651,0.9642,0.9642,3388.0
1702812300000,0.964,0.964,0.9625,0.9628,6883.0
1702812360000,0.9627,0.9627,0.9616,0.9617,4063.0
1702812420000,0.9618,0.9623,0.9618,0.9622,3480.0
1702812480000,0.9622,0.9627,0.9604,0.9619,24378.0
1702812540000,0.962,0.9634,0.962,0.9625,5948.0
1702812600000,0.9628,0.9632,0.9621,0.9632,2502.0
1702812660000,0.9634,0.964,0.9634,0.9639,1113.0
1702812720000,0.9641,0.9651,0.9641,0.9645,7082.0
1702812780000,0.9645,0.9659,0.9645,0.9657,2450.0
1702812840000,0.9658,0.9658,0.9651,0.9651,1503.0
1702812900000,0.9651,0.9651,0.9633,0.9647,9599.0
1702812960000,0.9646,0.9647,0.9627,0.9635,13794.0
1702813020000,0.9635,0.9635,0.9629,0.9629,2005.0
1702813080000,0.9629,0.9633,0.9613,0.9613,8140.0
1702813140000,0.962,0.9629,0.962,0.9629,7189.0
1702813200000,0.963,0.9647,0.963,0.9647,3964.0
1702813260000,0.9647,0.9647,0.9639,0.9641,1492.0
1702813320000,0.9643,0.9645,0.9643,0.9643,359.0
1702813380000,0.9642,0.9642,0.9634,0.9637,3653.0
1702813440000,0.9641,0.9646,0.9641,0.9645,1019.0
1702813500000,0.9646,0.9646,0.9629,0.963,3034.0
1702813560000,0.9631,0.9631,0.9614,0.9624,16132.0
1702813620000,0.9621,0.9623,0.9615,0.962,3157.0
1702813680000,0.9621,0.9631,0.9621,0.9631,4675.0
1702813740000,0.9629,0.9629,0.9625,0.9625,1595.0
1702813800000,0.9624,0.9625,0.9615,0.9625,5034.0
1702813860000,0.9625,0.9625,0.9621,0.9624,597.0
1702813920000,0.9624,0.9626,0.9612,0.9615,3744.0
1702813980000,0.9615,0.9618,0.9615,0.9616,267.0
1702814040000,0.9616,0.9627,0.9613,0.9627,4002.0
1702814100000,0.9629,0.9633,0.9622,0.9622,2058.0
1702814160000,0.9621,0.9621,0.9612,0.9615,1060.0
1702814220000,0.9616,0.9619,0.9605,0.9619,2645.0
1702814280000,0.9619,0.9619,0.9606,0.9606,4643.0
1702814340000,0.9609,0.9609,0.9597,0.96,8755.0
1702814400000,0.9602,0.9611,0.9599,0.9606,15294.0
1702814460000,0.9606,0.9606,0.959,0.959,6608.0
1702814520000,0.9593,0.9595,0.9578,0.9579,6090.0
1702814580000,0.9579,0.9585,0.9565,0.9583,10234.0
1702814640000,0.9586,0.9596,0.9586,0.9596,4191.0
1702814700000,0.9596,0.9618,0.9596,0.9618,5806.0
1702814760000,0.9617,0.9634,0.9614,0.9629,20152.0
1702814820000,0.9631,0.964,0.963,0.9637,15176.0
1702814880000,0.9637,0.965,0.9633,0.9647,10230.0
1702814940000,0.9647,0.9648,0.9638,0.9648,10159.0
1702815000000,0.9647,0.9647,0.963,0.9632,4698.0
1702815060000,0.9633,0.9638,0.96,0.9621,28054.0
1702815120000,0.962,0.9625,0.9606,0.9606,6069.0
1702815180000,0.9607,0.9626,0.9605,0.9626,8784.0
1702815240000,0.9626,0.9626,0.9619,0.9625,2205.0
1702815300000,0.9626,0.9629,0.959,0.9601,11205.0
1702815360000,0.9605,0.9627,0.9605,0.9622,8969.0
1702815420000,0.962,0.964,0.962,0.9632,9327.0
1702815480000,0.9632,0.964,0.9626,0.9631,5326.0
1702815540000,0.9631,0.9631,0.9615,0.9624,10308.0
1702815600000,0.9622,0.965,0.9619,0.965,13040.0
1702815660000,0.9651,0.9667,0.9651,0.9664,6002.0
1702815720000,0.9664,0.9677,0.966,0.9676,9649.0
1702815780000,0.9676,0.9686,0.9676,0.9684,7539.0
1702815840000,0.9684,0.9703,0.9684,0.9694,25328.0
1702815900000,0.9697,0.9711,0.9694,0.9706,13326.0
1702815960000,0.971,0.9711,0.9706,0.9708,1167.0
1702816020000,0.9708,0.9714,0.9702,0.9705,6574.0
1702816080000,0.9706,0.972,0.9697,0.9703,10022.0
1702816140000,0.9702,0.9709,0.9696,0.9699,11681.0
1702816200000,0.9701,0.9734,0.9692,0.9734,13106.0
1702816260000,0.9734,0.9736,0.9724,0.9729,5400.0
1702816320000,0.9728,0.9731,0.9696,0.9698,10656.0
1702816380000,0.97,0.9716,0.97,0.9716,4828.0
1702816440000,0.9715,0.9716,0.9696,0.9703,10199.0
1702816500000,0.9703,0.9704,0.9692,0.9692,3642.0
1702816560000,0.9691,0.9695,0.9672,0.9694,5775.0
1702816620000,0.9692,0.9706,0.9686,0.9706,3284.0
1702816680000,0.9707,0.9715,0.9696,0.9701,8178.0
1702816740000,0.97,0.9711,0.9699,0.9706,5462.0
1702816800000,0.9706,0.9706,0.9671,0.9675,15859.0
1702816860000,0.9673,0.9689,0.9671,0.9677,7541.0
1702816920000,0.9677,0.9677,0.9669,0.9675,1567.0
1702816980000,0.9675,0.9681,0.9673,0.9678,1344.0
1702817040000,0.9676,0.9676,0.9658,0.9661,7888.0
1702817100000,0.9658,0.9674,0.9658,0.9673,3818.0
1702817160000,0.9673,0.9684,0.9656,0.9657,6304.0
1702817220000,0.9657,0.9667,0.9656,0.966,6457.0
1702817280000,0.966,0.966,0.9648,0.9648,4770.0
1702817340000,0.9648,0.9648,0.9623,0.9632,18687.0
1702817400000,0.9634,0.9641,0.9626,0.9629,9842.0
1702817460000,0.9629,0.9636,0.9617,0.9625,7304.0
1702817520000,0.9625,0.9627,0.9622,0.9627,1973.0
1702817580000,0.9628,0.9658,0.9628,0.9657,4248.0
1702817640000,0.9657,0.9659,0.9641,0.9641,4409.0
1702817700000,0.964,0.9644,0.9617,0.9617,9109.0
1702817760000,0.9618,0.9638,0.9618,0.9621,8797.0
1702817820000,0.9625,0.963,0.9614,0.9617,7370.0
1702817880000,0.9617,0.964,0.9617,0.964,8151.0
1702817940000,0.964,0.9641,0.9619,0.9629,8179.0
1702818000000,0.9628,0.9649,0.9615,0.9646,15112.0
1702818060000,0.9645,0.9662,0.964,0.9662,3788.0
1702818120000,0.9658,0.9661,0.9646,0.9646,4460.0
1702818180000,0.9645,0.9645,0.9619,0.9632,11993.0
1702818240000,0.9631,0.9631,0.961,0.9612,3953.0
1702818300000,0.9611,0.9613,0.9595,0.9595,13213.0
1702818360000,0.9594,0.9611,0.959,0.9605,15257.0
1702818420000,0.9605,0.9608,0.9586,0.9587,9753.0
1702818480000,0.9585,0.9585,0.9578,0.9582,8877.0
1702818540000,0.9583,0.9598,0.9582,0.959,7455.0
1702818600000,0.9593,0.9604,0.9584,0.96,9119.0
1702818660000,0.9597,0.9597,0.9563,0.9571,9359.0
1702818720000,0.9571,0.9571,0.9567,0.9568,1301.0
1702818780000,0.9568,0.9578,0.9564,0.9565,2637.0
1702818840000,0.9565,0.9565,0.9553,0.9555,6129.0
1702818900000,0.9557,0.9565,0.9526,0.954,33556.0
1702818960000,0.9532,0.9539,0.9503,0.9507,22734.0
1702819020000,0.9508,0.9527,0.9508,0.9515,8201.0
1702819080000,0.9515,0.9521,0.9503,0.9507,8924.0
1702819140000,0.9507,0.9522,0.9502,0.9504,13489.0
1702819200000,0.9505,0.9515,0.9494,0.951,32175.0
1702819260000,0.9512,0.9516,0.9504,0.9515,7740.0
1702819320000,0.9514,0.9514,0.948,0.948,15995.0
1702819380000,0.9484,0.9484,0.9465,0.9474,12852.0
1702819440000,0.9473,0.9485,0.9471,0.948,9158.0
1702819500000,0.9482,0.9513,0.9479,0.9513,9608.0
1702819560000,0.9512,0.9518,0.9501,0.9514,4763.0
1702819620000,0.951,0.9512,0.9501,0.9505,3231.0
1702819680000,0.9505,0.9512,0.9505,0.951,3797.0
1702819740000,0.9509,0.9514,0.9502,0.9509,5669.0
1702819800000,0.951,0.9524,0.9506,0.9519,8129.0
1702819860000,0.9518,0.9518,0.9493,0.9495,8571.0
1702819920000,0.9493,0.9493,0.9476,0.9492,10437.0
1702819980000,0.949,0.9513,0.9488,0.9507,6008.0
1702820040000,0.9509,0.9521,0.9503,0.9512,7120.0
1702820100000,0.9515,0.9516,0.9498,0.9501,13185.0
1702820160000,0.9502,0.9502,0.9491,0.9494,9518.0
1702820220000,0.9495,0.95,0.9483,0.9483,16688.0
1702820280000,0.9482,0.9489,0.9477,0.9477,8246.0
1702820340000,0.9477,0.9497,0.9475,0.9497,10454.0
1702820400000,0.9496,0.9514,0.9494,0.9513,16106.0
1702820460000,0.9512,0.9512,0.9496,0.9499,3227.0
1702820520000,0.9499,0.9501,0.9477,0.9482,20761.0
1702820580000,0.9485,0.949,0.9477,0.9477,1306.0
1702820640000,0.9476,0.9476,0.9443,0.9456,22734.0
1702820700000,0.9455,0.9485,0.9454,0.9476,15252.0
1702820760000,0.9478,0.9496,0.9474,0.9483,9091.0
1702820820000,0.9483,0.949,0.9482,0.9484,2035.0
1702820880000,0.9484,0.9487,0.9464,0.9471,7666.0
1702820940000,0.9472,0.9473,0.9454,0.946,8916.0
1702821000000,0.9461,0.9461,0.9444,0.9449,4832.0
1702821060000,0.9449,0.9455,0.9439,0.9439,1556.0
1702821120000,0.9439,0.9442,0.9435,0.9441,2164.0
1702821180000,0.944,0.9464,0.9432,0.9461,15176.0
1702821240000,0.9461,0.9478,0.9461,0.9474,5872.0
1702821300000,0.9476,0.9476,0.9459,0.9462,21838.0
1702821360000,0.9463,0.9484,0.9454,0.9456,18294.0
1702821420000,0.9457,0.9461,0.9453,0.9461,969.0
1702821480000,0.9462,0.9484,0.9462,0.9484,16147.0
1702821540000,0.9483,0.9484,0.9476,0.9478,1925.0
1702821600000,0.9477,0.9477,0.9455,0.9455,3789.0
1702821660000,0.9454,0.9479,0.9449,0.9472,11108.0
1702821720000,0.9472,0.9481,0.9471,0.9481,1812.0
1702821780000,0.948,0.949,0.948,0.949,2718.0
1702821840000,0.949,0.9501,0.949,0.9493,6683.0
1702821900000,0.9495,0.9509,0.9495,0.9508,10541.0
1702821960000,0.9508,0.9527,0.9508,0.9527,19551.0
1702822020000,0.9527,0.9533,0.9521,0.9531,11676.0
1702822080000,0.9533,0.9553,0.9529,0.9553,10656.0
1702822140000,0.9554,0.9575,0.9554,0.9575,19053.0
1702822200000,0.9575,0.9576,0.9566,0.9575,9142.0
1702822260000,0.9574,0.9578,0.9566,0.9578,5161.0
1702822320000,0.9576,0.9576,0.9557,0.9561,5168.0
1702822380000,0.9561,0.9565,0.9557,0.9565,2641.0
1702822440000,0.9565,0.9577,0.9565,0.957,12349.0
1702822500000,0.9571,0.9576,0.9565,0.9568,4388.0
1702822560000,0.9567,0.9567,0.9547,0.9547,11740.0
1702822620000,0.9547,0.9558,0.9541,0.9544,10689.0
1702822680000,0.9541,0.9544,0.9521,0.9526,2189.0
1702822740000,0.9521,0.9526,0.9512,0.9524,6329.0
1702822800000,0.9523,0.9523,0.9491,0.9494,7381.0
1702822860000,0.9495,0.9499,0.9451,0.9469,19434.0
1702822920000,0.9468,0.9479,0.9459,0.9462,13505.0
1702822980000,0.9461,0.9482,0.9454,0.9466,11647.0
1702823040000,0.9467,0.9494,0.9467,0.9488,9252.0
1702823100000,0.9487,0.9502,0.9476,0.9479,9810.0
1702823160000,0.9481,0.9487,0.9454,0.9459,8618.0
1702823220000,0.9458,0.9467,0.9446,0.946,7928.0
1702823280000,0.9461,0.9468,0.9441,0.9448,9332.0
1702823340000,0.9447,0.9447,0.9429,0.9441,7079.0
1702823400000,0.944,0.9464,0.9438,0.9457,13486.0
1702823460000,0.9452,0.9453,0.942,0.944,13393.0
1702823520000,0.9443,0.9468,0.9427,0.9429,21367.0
1702823580000,0.9429,0.9454,0.9428,0.9454,14871.0
1702823640000,0.945,0.9451,0.9423,0.9437,20577.0
1702823700000,0.9437,0.946,0.941,0.9455,34437.0
1702823760000,0.9461,0.9476,0.9461,0.9475,8075.0
1702823820000,0.9474,0.9497,0.9472,0.9497,14201.0
1702823880000,0.9497,0.9506,0.9492,0.9492,7338.0
1702823940000,0.9494,0.9494,0.9482,0.9489,2698.0
1702824000000,0.9489,0.9491,0.9469,0.947,4131.0
1702824060000,0.9473,0.9483,0.9473,0.9483,1912.0
1702824120000,0.9483,0.9498,0.9481,0.9493,3232.0
1702824180000,0.9496,0.9506,0.9493,0.9503,3857.0
1702824240000,0.9501,0.9504,0.9498,0.9499,2183.0
1702824300000,0.9497,0.9513,0.9494,0.951,2701.0
1702824360000,0.9509,0.9515,0.9503,0.9505,4102.0
1702824420000,0.9506,0.9506,0.9482,0.9486,9233.0
1702824480000,0.9485,0.9488,0.9476,0.9478,2240.0
1702824540000,0.9479,0.9483,0.9476,0.9483,1054.0
1702824600000,0.9483,0.9504,0.9481,0.9484,8079.0
1702824660000,0.9486,0.9486,0.9471,0.9476,5322.0
1702824720000,0.9473,0.9473,0.9464,0.9472,3574.0
1702824780000,0.9468,0.9471,0.9466,0.947,1662.0
1702824840000,0.9469,0.947,0.9433,0.9442,25773.0
1702824900000,0.9441,0.945,0.9433,0.9438,4309.0
1702824960000,0.9439,0.9454,0.9439,0.9451,7064.0
1702825020000,0.945,0.9459,0.945,0.9452,1137.0
1702825080000,0.9451,0.9465,0.9449,0.9461,4778.0
1702825140000,0.9463,0.9473,0.945,0.9456,7149.0
1702825200000,0.9457,0.9458,0.9445,0.9447,5508.0
1702825260000,0.9447,0.9469,0.9447,0.946,7373.0
1702825320000,0.9461,0.9484,0.9461,0.9472,7029.0
1702825380000,0.947,0.9471,0.9422,0.9448,15800.0
1702825440000,0.9449,0.9468,0.9444,0.9466,8187.0
1702825500000,0.9468,0.9491,0.9468,0.9491,12726.0
1702825560000,0.9491,0.9508,0.9488,0.9505,19761.0
1702825620000,0.9504,0.9517,0.9494,0.9515,16945.0
1702825680000,0.9516,0.9538,0.9514,0.9538,14082.0
1702825740000,0.9538,0.9556,0.9538,0.9556,10848.0
1702825800000,0.9555,0.9557,0.9544,0.9544,10439.0
1702825860000,0.9544,0.9549,0.9532,0.9547,8005.0
1702825920000,0.9546,0.955,0.9537,0.9542,3067.0
1702825980000,0.9542,0.9545,0.9541,0.9545,371.0
1702826040000,0.9546,0.9553,0.9546,0.9549,2565.0
1702826100000,0.9549,0.9554,0.9545,0.955,4483.0
1702826160000,0.955,0.955,0.9529,0.954,6914.0
1702826220000,0.9539,0.9541,0.9513,0.9517,5704.0
1702826280000,0.9518,0.9531,0.9507,0.9531,3449.0
1702826340000,0.9531,0.9549,0.953,0.9547,6815.0
1702826400000,0.9546,0.9559,0.9534,0.9543,15841.0
1702826460000,0.9543,0.9579,0.9541,0.9572,9658.0
1702826520000,0.9569,0.9573,0.9555,0.9572,2403.0
1702826580000,0.9573,0.9585,0.9569,0.9583,7383.0
1702826640000,0.9582,0.9583,0.9577,0.9581,1379.0
1702826700000,0.9577,0.9585,0.9565,0.9565,7107.0
1702826760000,0.9565,0.9571,0.9557,0.9568,3415.0
1702826820000,0.9567,0.9567,0.9552,0.9552,2416.0
1702826880000,0.9551,0.9556,0.955,0.9555,1295.0
1702826940000,0.9556,0.957,0.9556,0.9568,2951.0
1702827000000,0.9569,0.9579,0.9569,0.9576,1651.0
1702827060000,0.9575,0.9582,0.9572,0.9579,1493.0
1702827120000,0.9579,0.9579,0.9546,0.9551,12023.0
1702827180000,0.955,0.9552,0.9546,0.955,3238.0
1702827240000,0.955,0.955,0.9535,0.9542,4569.0
1702827300000,0.9542,0.9563,0.9542,0.9562,4956.0
1702827360000,0.9561,0.9567,0.9555,0.9567,2907.0
1702827420000,0.9569,0.9591,0.9569,0.9583,5070.0
1702827480000,0.9582,0.9582,0.957,0.957,2467.0
1702827540000,0.957,0.9582,0.957,0.9582,1723.0
1702827600000,0.9582,0.9582,0.9559,0.9566,5146.0
1702827660000,0.9567,0.9576,0.9564,0.957,4032.0
1702827720000,0.9568,0.9569,0.9558,0.9568,4618.0
1702827780000,0.9569,0.9572,0.9567,0.9572,810.0
1702827840000,0.9572,0.9581,0.9572,0.9576,1312.0
1702827900000,0.9575,0.9599,0.9575,0.9593,9574.0
1702827960000,0.9593,0.9603,0.9585,0.959,4334.0
1702828020000,0.9591,0.9591,0.9581,0.9581,1045.0
1702828080000,0.958,0.9587,0.9578,0.9586,2029.0
1702828140000,0.9586,0.9592,0.9586,0.9588,1853.0
1702828200000,0.959,0.9607,0.959,0.9606,4305.0
1702828260000,0.9605,0.9615,0.9601,0.9603,4189.0
1702828320000,0.9604,0.9612,0.9604,0.9611,3184.0
1702828380000,0.9611,0.9615,0.9606,0.9615,2573.0
1702828440000,0.9616,0.9621,0.9612,0.9616,7578.0
1702828500000,0.9617,0.9621,0.9613,0.9614,3298.0
1702828560000,0.9613,0.9613,0.9604,0.9608,6611.0
1702828620000,0.9607,0.9612,0.9603,0.9608,2082.0
1702828680000,0.9607,0.961,0.9604,0.9609,1057.0
1702828740000,0.9607,0.9618,0.9607,0.9618,1567.0
1702828800000,0.9619,0.9628,0.9601,0.9601,14313.0
1702828860000,0.96,0.9606,0.9582,0.9585,8564.0
1702828920000,0.9588,0.9604,0.9575,0.9604,5759.0
1702828980000,0.9604,0.9608,0.9588,0.9608,4557.0
1702829040000,0.9608,0.9628,0.9605,0.9628,12322.0
1702829100000,0.9628,0.9638,0.9618,0.9624,13160.0
1702829160000,0.9624,0.9641,0.9617,0.9626,22697.0
1702829220000,0.9625,0.963,0.962,0.9628,2831.0
1702829280000,0.9629,0.9644,0.9629,0.9642,12444.0
1702829340000,0.9642,0.9659,0.9635,0.9655,33013.0
1702829400000,0.9655,0.971,0.965,0.971,38565.0
1702829460000,0.971,0.9722,0.9696,0.9705,30344.0
1702829520000,0.9704,0.9726,0.9703,0.9723,11075.0
1702829580000,0.9723,0.9783,0.9723,0.9782,37560.0
1702829640000,0.9782,0.984,0.9765,0.984,67985.0
1702829700000,0.9839,0.9878,0.9839,0.9849,66995.0
1702829760000,0.985,0.9981,0.985,0.9974,240311.0
1702829820000,0.9971,1.0205,0.9954,1.0196,380252.0
1702829880000,1.0194,1.0316,1.0039,1.0283,460202.0
1702829940000,1.0281,1.0281,1.0138,1.0188,431337.0
1702830000000,1.0187,1.0188,0.997,1.0008,391173.0
1702830060000,1.0008,1.006,0.997,1.0013,267120.0
1702830120000,1.0014,1.0057,0.9949,0.9949,228833.0
1702830180000,0.9949,0.997,0.9899,0.9912,148873.0
1702830240000,0.9909,0.9927,0.986,0.9874,157575.0
1702830300000,0.9874,0.9879,0.9783,0.986,180424.0
1702830360000,0.986,0.9917,0.9822,0.9879,114907.0
1702830420000,0.9879,0.9889,0.9832,0.9854,81534.0
1702830480000,0.9855,0.986,0.9833,0.9838,44316.0
1702830540000,0.9837,0.9881,0.9816,0.9818,63870.0
1702830600000,0.9817,0.9862,0.9783,0.9842,132726.0
1702830660000,0.9842,0.991,0.9829,0.9906,61014.0
1702830720000,0.9905,0.9905,0.9846,0.9846,70062.0
1702830780000,0.9844,0.985,0.9814,0.9815,65789.0
1702830840000,0.9814,0.9879,0.9778,0.9871,99570.0
1702830900000,0.987,0.9882,0.9853,0.9859,51915.0
1702830960000,0.9858,0.9873,0.9848,0.9849,37450.0
1702831020000,0.9848,0.9863,0.9831,0.9839,35987.0
1702831080000,0.984,0.9883,0.9838,0.9865,35562.0
1702831140000,0.9864,0.9864,0.982,0.9833,34850.0
1702831200000,0.9833,0.9844,0.9784,0.9816,66648.0
1702831260000,0.9815,0.983,0.9788,0.9805,34038.0
1702831320000,0.9805,0.9808,0.9766,0.9767,51188.0
1702831380000,0.977,0.9785,0.9751,0.9755,17796.0
1702831440000,0.9754,0.9769,0.9718,0.9764,55246.0
1702831500000,0.9764,0.9768,0.9745,0.9754,17521.0
1702831560000,0.9755,0.9758,0.9678,0.9704,71549.0
1702831620000,0.9706,0.9722,0.9683,0.9715,55237.0
1702831680000,0.972,0.974,0.9708,0.9738,39034.0
1702831740000,0.9738,0.9739,0.9724,0.9731,8778.0
1702831800000,0.973,0.9744,0.9728,0.9739,15594.0
1702831860000,0.9737,0.9744,0.9717,0.9718,10763.0
1702831920000,0.972,0.9727,0.9716,0.9726,10861.0
1702831980000,0.9726,0.9731,0.9716,0.9727,8696.0
1702832040000,0.9728,0.9732,0.9727,0.9732,1693.0
1702832100000,0.9732,0.9738,0.9725,0.9738,8286.0
1702832160000,0.9738,0.9771,0.9738,0.976,31463.0
1702832220000,0.9758,0.9812,0.9753,0.9788,76556.0
1702832280000,0.9788,0.9867,0.9785,0.9853,90692.0
1702832340000,0.9852,0.988,0.9842,0.9874,65252.0
1702832400000,0.9875,0.9879,0.9831,0.9834,31783.0
1702832460000,0.9834,0.9875,0.9829,0.9864,40252.0
1702832520000,0.9864,0.987,0.9862,0.9867,10856.0
1702832580000,0.9869,0.987,0.9847,0.9855,22137.0
1702832640000,0.9854,0.9859,0.9843,0.9853,18823.0
1702832700000,0.9852,0.9854,0.9809,0.9815,36924.0
1702832760000,0.9814,0.9816,0.9779,0.9779,32099.0
1702832820000,0.9779,0.9804,0.9771,0.9804,36758.0
1702832880000,0.9802,0.981,0.98,0.9804,19574.0
1702832940000,0.9804,0.9807,0.9785,0.9787,22597.0
1702833000000,0.9788,0.9788,0.9774,0.9781,15351.0
1702833060000,0.9781,0.9811,0.9781,0.9811,9510.0
1702833120000,0.9811,0.9822,0.9783,0.9799,35509.0
1702833180000,0.9798,0.9813,0.9798,0.9811,6607.0
1702833240000,0.9811,0.9815,0.9799,0.9801,6486.0
1702833300000,0.98,0.9815,0.9794,0.9814,9521.0
1702833360000,0.9813,0.9842,0.9813,0.9842,23487.0
1702833420000,0.9842,0.9842,0.9813,0.9831,10383.0
1702833480000,0.9831,0.984,0.9815,0.984,14713.0
1702833540000,0.9839,0.9887,0.9823,0.9866,103974.0
1702833600000,0.9866,0.9868,0.9848,0.9853,19072.0
1702833660000,0.9853,0.9862,0.9848,0.9861,6360.0
1702833720000,0.986,0.986,0.9847,0.9852,8302.0
1702833780000,0.9853,0.9856,0.9849,0.9852,4391.0
1702833840000,0.9853,0.9854,0.984,0.984,8155.0
1702833900000,0.9839,0.9843,0.982,0.9843,20190.0
1702833960000,0.984,0.9842,0.9837,0.9842,2385.0
1702834020000,0.9843,0.9855,0.9831,0.985,25517.0
1702834080000,0.9852,0.9856,0.9831,0.9836,10096.0
1702834140000,0.9832,0.9833,0.9821,0.9824,3778.0
1702834200000,0.9824,0.987,0.9824,0.987,24118.0
1702834260000,0.9869,0.9869,0.9836,0.9863,35279.0
1702834320000,0.9862,0.991,0.9862,0.9903,52301.0
1702834380000,0.99,0.9907,0.9881,0.9885,13824.0
1702834440000,0.9885,0.9894,0.9876,0.9882,10275.0
1702834500000,0.9878,0.9891,0.9877,0.9889,5645.0
1702834560000,0.9886,0.9932,0.9886,0.9919,67214.0
1702834620000,0.9919,0.992,0.9896,0.9905,13629.0
1702834680000,0.9904,0.9916,0.9903,0.9913,4694.0
1702834740000,0.9912,0.9919,0.9908,0.9916,3201.0
1702834800000,0.9916,0.9942,0.9914,0.9927,19624.0
1702834860000,0.9923,0.9923,0.9892,0.9892,17848.0
1702834920000,0.9897,0.9913,0.9893,0.9912,6646.0
1702834980000,0.9911,0.9934,0.9911,0.9924,11083.0
1702835040000,0.9923,0.9923,0.9901,0.9906,7360.0
1702835100000,0.9909,0.9935,0.9909,0.9929,8966.0
1702835160000,0.9931,0.9931,0.9918,0.9928,14051.0
1702835220000,0.9928,0.9928,0.9911,0.9911,6195.0
1702835280000,0.9912,0.9914,0.9896,0.9896,3751.0
1702835340000,0.9896,0.9897,0.9871,0.9878,13327.0
1702835400000,0.9878,0.9885,0.9876,0.9883,6376.0
1702835460000,0.9883,0.9899,0.9883,0.9883,8170.0
1702835520000,0.9886,0.9899,0.9886,0.9896,3982.0
1702835580000,0.9896,0.9899,0.9884,0.9884,5549.0
1702835640000,0.9883,0.9883,0.9834,0.9859,40289.0
1702835700000,0.9865,0.9875,0.9848,0.9856,13019.0
1702835760000,0.9859,0.9887,0.9859,0.9884,17009.0
1702835820000,0.9885,0.9914,0.9885,0.9887,26418.0
1702835880000,0.9887,0.9895,0.9876,0.9894,6905.0
1702835940000,0.9895,0.9895,0.987,0.9873,8179.0
1702836000000,0.9872,0.9872,0.9851,0.9858,21767.0
1702836060000,0.9857,0.9863,0.9835,0.9835,12860.0
1702836120000,0.9835,0.9839,0.9793,0.9793,37437.0
1702836180000,0.9794,0.9811,0.9777,0.9785,29420.0
1702836240000,0.9785,0.9795,0.9777,0.9788,12092.0
1702836300000,0.9786,0.9796,0.976,0.9764,33972.0
1702836360000,0.9765,0.9768,0.9756,0.9756,10525.0
1702836420000,0.9764,0.9783,0.9739,0.9746,51089.0
1702836480000,0.9745,0.9749,0.9734,0.9746,15151.0
1702836540000,0.9747,0.975,0.9732,0.9745,26464.0
1702836600000,0.9753,0.978,0.9749,0.9754,24992.0
1702836660000,0.9753,0.9762,0.9724,0.9747,28155.0
1702836720000,0.9745,0.9771,0.9745,0.9766,8711.0
1702836780000,0.9763,0.9773,0.9745,0.976,7528.0
1702836840000,0.9756,0.9756,0.9735,0.9738,5104.0
1702836900000,0.9739,0.9745,0.9714,0.9724,23974.0
1702836960000,0.9724,0.9769,0.9716,0.9733,47212.0
1702837020000,0.9733,0.9762,0.9733,0.9755,6672.0
1702837080000,0.9755,0.9792,0.9755,0.9791,26628.0
1702837140000,0.9791,0.9801,0.9787,0.9801,6017.0
1702837200000,0.9797,0.9816,0.9797,0.9809,11139.0
1702837260000,0.9813,0.9813,0.9801,0.9808,5579.0
1702837320000,0.9809,0.9829,0.9809,0.982,5623.0
1702837380000,0.982,0.9827,0.9797,0.9799,8575.0
1702837440000,0.98,0.98,0.979,0.9796,5891.0
1702837500000,0.9795,0.9798,0.9793,0.9797,2254.0
1702837560000,0.9797,0.9822,0.9797,0.9815,12105.0
1702837620000,0.9813,0.9814,0.9805,0.9808,2524.0
1702837680000,0.9808,0.9814,0.9786,0.979,27032.0
1702837740000,0.979,0.98,0.9777,0.978,8668.0
1702837800000,0.9781,0.9797,0.9773,0.9797,6547.0
1702837860000,0.9795,0.98,0.9784,0.9792,3928.0
1702837920000,0.9793,0.982,0.9793,0.9819,8706.0
1702837980000,0.9819,0.9826,0.9794,0.9795,8636.0
1702838040000,0.9795,0.9828,0.9793,0.9828,5874.0
1702838100000,0.9829,0.9836,0.9809,0.9814,5870.0
1702838160000,0.9812,0.9828,0.981,0.9826,5044.0
1702838220000,0.9826,0.9829,0.9819,0.9828,2253.0
1702838280000,0.9827,0.9833,0.9824,0.9831,1987.0
1702838340000,0.9832,0.9838,0.9831,0.9834,2938.0
1702838400000,0.9835,0.9841,0.9835,0.9837,2395.0
1702838460000,0.9836,0.9864,0.9836,0.9859,7689.0
1702838520000,0.9859,0.9878,0.9859,0.9861,8810.0
1702838580000,0.9864,0.9871,0.9846,0.9852,5463.0
1702838640000,0.985,0.9851,0.9831,0.9844,12576.0
1702838700000,0.9844,0.9857,0.9844,0.9847,3926.0
1702838760000,0.9848,0.9865,0.983,0.9865,11670.0
1702838820000,0.9867,0.9869,0.9854,0.9866,5472.0
1702838880000,0.9867,0.9885,0.986,0.9868,7215.0
1702838940000,0.9868,0.9869,0.9861,0.9862,2588.0
1702839000000,0.9861,0.9861,0.9833,0.9842,10689.0
1702839060000,0.9841,0.9845,0.9837,0.9838,3178.0
1702839120000,0.9838,0.9844,0.9831,0.9833,7948.0
1702839180000,0.9834,0.9867,0.9834,0.9865,8585.0
1702839240000,0.9865,0.9866,0.9851,0.9866,6120.0
1702839300000,0.9861,0.9861,0.984,0.9843,6855.0
1702839360000,0.9842,0.9846,0.9836,0.9845,6285.0
1702839420000,0.9844,0.9853,0.9844,0.9846,2901.0
1702839480000,0.9846,0.9849,0.9843,0.9846,2972.0
1702839540000,0.9846,0.9849,0.9846,0.9848,1529.0
1702839600000,0.9848,0.9848,0.9834,0.984,5599.0
1702839660000,0.9839,0.9843,0.9832,0.9843,5195.0
1702839720000,0.9838,0.9852,0.9835,0.9852,8335.0
1702839780000,0.9853,0.9878,0.9853,0.9878,5480.0
1702839840000,0.9877,0.9896,0.9877,0.9882,11305.0
1702839900000,0.9882,0.9882,0.9843,0.9844,14637.0
1702839960000,0.9844,0.9853,0.9842,0.9845,8925.0
1702840020000,0.9845,0.9849,0.9834,0.9846,8395.0
1702840080000,0.9841,0.9843,0.9822,0.9836,7374.0
1702840140000,0.9836,0.9841,0.9822,0.9831,15783.0
1702840200000,0.9834,0.9834,0.982,0.9826,3722.0
1702840260000,0.9826,0.9827,0.9819,0.9825,2908.0
1702840320000,0.9826,0.9844,0.9826,0.9843,4127.0
1702840380000,0.984,0.985,0.9835,0.9841,2968.0
1702840440000,0.9841,0.9844,0.9839,0.9844,2281.0
1702840500000,0.9843,0.985,0.9843,0.985,2219.0
1702840560000,0.985,0.9861,0.9849,0.9859,2055.0
1702840620000,0.9857,0.9859,0.9853,0.9859,1647.0
1702840680000,0.9858,0.9867,0.9853,0.9853,4643.0
1702840740000,0.9853,0.9854,0.9828,0.9833,5574.0
1702840800000,0.9833,0.9841,0.9831,0.984,2573.0
1702840860000,0.9841,0.9857,0.9841,0.9855,2344.0
1702840920000,0.9855,0.9861,0.9852,0.9856,3232.0
1702840980000,0.9856,0.9857,0.9845,0.9845,3913.0
1702841040000,0.9846,0.9847,0.9839,0.9843,1931.0
1702841100000,0.9842,0.9842,0.9834,0.9834,925.0
1702841160000,0.9833,0.984,0.983,0.984,3019.0
1702841220000,0.9839,0.9845,0.9836,0.9845,1255.0
1702841280000,0.9846,0.9856,0.9845,0.9855,3658.0
1702841340000,0.9855,0.9855,0.985,0.9853,457.0
1702841400000,0.9853,0.9853,0.9843,0.9848,1468.0
1702841460000,0.9848,0.9848,0.9831,0.9831,1435.0
1702841520000,0.9832,0.9847,0.9832,0.9845,3506.0
1702841580000,0.9845,0.9845,0.9831,0.9831,1735.0
1702841640000,0.9831,0.9832,0.9809,0.982,5065.0
1702841700000,0.982,0.982,0.9803,0.9805,4261.0
1702841760000,0.9805,0.9805,0.9803,0.9803,397.0
1702841820000,0.9804,0.9806,0.98,0.9806,1882.0
1702841880000,0.9807,0.9812,0.9804,0.981,3957.0
1702841940000,0.9807,0.981,0.9807,0.981,294.0
1702842000000,0.981,0.9832,0.9808,0.9831,32010.0
1702842060000,0.9831,0.9839,0.9826,0.9826,4725.0
1702842120000,0.9826,0.9831,0.9823,0.9823,1567.0
1702842180000,0.9824,0.9824,0.9803,0.981,6987.0
1702842240000,0.981,0.9816,0.9809,0.9809,1826.0
1702842300000,0.9808,0.9813,0.9805,0.9812,4202.0
1702842360000,0.9811,0.9817,0.9811,0.9816,2430.0
1702842420000,0.9816,0.9816,0.9811,0.9811,344.0
1702842480000,0.9811,0.9824,0.9811,0.9823,1352.0
1702842540000,0.9823,0.9825,0.9821,0.9821,1624.0
1702842600000,0.9821,0.9821,0.9804,0.9804,3194.0
1702842660000,0.9805,0.9813,0.9805,0.9807,1340.0
1702842720000,0.9807,0.9812,0.9797,0.9797,7856.0
1702842780000,0.9801,0.9808,0.9801,0.9805,2874.0
1702842840000,0.9806,0.9817,0.9806,0.9815,1083.0
1702842900000,0.9816,0.9817,0.9809,0.9814,1594.0
1702842960000,0.9812,0.9812,0.9803,0.9806,1645.0
1702843020000,0.9805,0.9805,0.9794,0.9799,1788.0
1702843080000,0.98,0.9801,0.9792,0.98,3714.0
1702843140000,0.98,0.9801,0.9799,0.9801,505.0
1702843200000,0.9801,0.9815,0.9795,0.9815,2559.0
1702843260000,0.9815,0.9838,0.9809,0.9832,27326.0
1702843320000,0.983,0.9838,0.9824,0.9838,3652.0
1702843380000,0.9838,0.984,0.9833,0.9837,6376.0
1702843440000,0.9837,0.9847,0.9837,0.9847,5316.0
1702843500000,0.9848,0.9866,0.9848,0.9861,9640.0
1702843560000,0.986,0.9873,0.986,0.987,6329.0
1702843620000,0.987,0.987,0.9846,0.9846,4394.0
1702843680000,0.9846,0.9847,0.9822,0.9825,6383.0
1702843740000,0.9826,0.9835,0.9826,0.9834,1813.0
1702843800000,0.9834,0.9837,0.9833,0.9837,928.0
1702843860000,0.9837,0.9839,0.9833,0.9833,1767.0
1702843920000,0.9833,0.9846,0.9833,0.9837,3448.0
1702843980000,0.9837,0.9845,0.9837,0.9845,762.0
1702844040000,0.9846,0.9851,0.9844,0.9851,876.0
1702844100000,0.9853,0.9853,0.9827,0.9827,2897.0
1702844160000,0.9827,0.9839,0.9827,0.9832,7289.0
1702844220000,0.9829,0.9841,0.9827,0.9841,683.0
1702844280000,0.9842,0.9842,0.9834,0.9834,1647.0
1702844340000,0.9835,0.9837,0.9834,0.9837,455.0
1702844400000,0.9837,0.9845,0.9836,0.9842,5646.0
1702844460000,0.9841,0.9841,0.9837,0.9839,206.0
1702844520000,0.9837,0.9837,0.9825,0.9825,1388.0
1702844580000,0.9823,0.9828,0.9812,0.9813,5798.0
1702844640000,0.9814,0.9818,0.9814,0.9817,525.0
1702844700000,0.9818,0.9843,0.9818,0.9835,6509.0
1702844760000,0.9835,0.9845,0.9835,0.9837,4840.0
1702844820000,0.9838,0.9843,0.9825,0.9825,8198.0
1702844880000,0.9825,0.9831,0.9824,0.9829,3476.0
1702844940000,0.9827,0.9834,0.9824,0.9834,1490.0
1702845000000,0.9833,0.984,0.9833,0.9837,1175.0
1702845060000,0.9836,0.9841,0.9835,0.984,1379.0
1702845120000,0.984,0.9841,0.9838,0.9838,910.0
1702845180000,0.9837,0.9837,0.9826,0.9826,1653.0
1702845240000,0.9825,0.9825,0.9815,0.982,2961.0
1702845300000,0.9821,0.9834,0.9821,0.9826,3369.0
1702845360000,0.9826,0.9834,0.982,0.9821,9129.0
1702845420000,0.982,0.982,0.981,0.9815,2572.0
1702845480000,0.9816,0.9816,0.9812,0.9813,1367.0
1702845540000,0.9813,0.982,0.9813,0.9817,2237.0
1702845600000,0.9817,0.9841,0.9816,0.9841,6731.0
1702845660000,0.9842,0.985,0.984,0.9841,5244.0
1702845720000,0.9842,0.9846,0.9841,0.9842,588.0
1702845780000,0.9841,0.9842,0.983,0.983,13633.0
1702845840000,0.9831,0.9843,0.9831,0.984,3014.0
1702845900000,0.9839,0.9839,0.9821,0.9822,3230.0
1702845960000,0.9822,0.9824,0.9822,0.9823,160.0
1702846020000,0.9824,0.9835,0.9824,0.9835,820.0
1702846080000,0.9833,0.9839,0.9831,0.9837,2837.0
1702846140000,0.984,0.9867,0.984,0.9857,3643.0
1702846200000,0.9856,0.9856,0.9846,0.9848,1533.0
1702846260000,0.9848,0.9849,0.9838,0.9839,2417.0
1702846320000,0.9841,0.9849,0.9835,0.984,1466.0
1702846380000,0.984,0.984,0.9835,0.9835,1662.0
1702846440000,0.9834,0.9834,0.9825,0.983,3006.0
1702846500000,0.983,0.9837,0.983,0.9831,897.0
1702846560000,0.9831,0.9832,0.9823,0.9827,2704.0
1702846620000,0.9828,0.9828,0.9824,0.9828,1894.0
1702846680000,0.9826,0.9877,0.9826,0.9856,25077.0
1702846740000,0.9856,0.9868,0.9856,0.9862,9048.0
1702846800000,0.9862,0.9878,0.9857,0.9869,9771.0
1702846860000,0.9869,0.987,0.9852,0.9857,12067.0
1702846920000,0.9855,0.9867,0.9855,0.9867,4157.0
1702846980000,0.9867,0.9868,0.9853,0.9853,6340.0
1702847040000,0.9852,0.9852,0.9831,0.9836,23623.0
1702847100000,0.9834,0.9834,0.9822,0.9824,14990.0
1702847160000,0.9823,0.9823,0.9813,0.9814,12027.0
1702847220000,0.9814,0.9832,0.9811,0.9832,10468.0
1702847280000,0.9831,0.984,0.9824,0.9838,12432.0
1702847340000,0.984,0.9846,0.9839,0.9842,3200.0
1702847400000,0.9843,0.9849,0.9843,0.9847,2194.0
1702847460000,0.9848,0.9848,0.9833,0.9836,5076.0
1702847520000,0.9838,0.9841,0.9835,0.9841,1193.0
1702847580000,0.984,0.984,0.983,0.983,2507.0
1702847640000,0.983,0.983,0.9819,0.9824,6460.0
1702847700000,0.9824,0.9826,0.9818,0.982,1089.0
1702847760000,0.9821,0.9821,0.9804,0.9804,7021.0
1702847820000,0.9806,0.9814,0.9804,0.9814,2759.0
1702847880000,0.9812,0.9814,0.98,0.9804,6620.0
1702847940000,0.9803,0.9803,0.9782,0.9785,23364.0
1702848000000,0.9783,0.9801,0.9778,0.9801,6086.0
1702848060000,0.9802,0.9807,0.98,0.9802,3682.0
1702848120000,0.9803,0.9813,0.9803,0.981,4817.0
1702848180000,0.981,0.9824,0.981,0.9821,5103.0
1702848240000,0.982,0.982,0.9799,0.9807,6297.0
1702848300000,0.9807,0.9811,0.9804,0.9806,1820.0
1702848360000,0.9807,0.9808,0.9778,0.9778,2484.0
1702848420000,0.9779,0.9789,0.9779,0.9785,1979.0
1702848480000,0.9784,0.9792,0.9784,0.9789,382.0
1702848540000,0.9789,0.9791,0.9785,0.9785,664.0
1702848600000,0.9787,0.9801,0.9786,0.9794,6534.0
1702848660000,0.9793,0.9793,0.9786,0.9787,1649.0
1702848720000,0.9787,0.9802,0.9787,0.9799,3069.0
1702848780000,0.9801,0.9802,0.98,0.98,738.0
1702848840000,0.9799,0.98,0.9789,0.9792,4293.0
1702848900000,0.9788,0.9788,0.9779,0.9788,2229.0
1702848960000,0.9788,0.9791,0.9777,0.978,1449.0
1702849020000,0.9778,0.9784,0.9777,0.9778,571.0
1702849080000,0.9777,0.9778,0.9755,0.9764,18353.0
1702849140000,0.9764,0.9764,0.9756,0.9758,3136.0
1702849200000,0.9759,0.9766,0.974,0.976,15978.0
1702849260000,0.9761,0.9767,0.976,0.9765,2586.0
1702849320000,0.9765,0.9765,0.9757,0.9759,2336.0
1702849380000,0.9759,0.9759,0.9747,0.9748,1634.0
1702849440000,0.9747,0.9758,0.9743,0.9747,24430.0
1702849500000,0.9748,0.9752,0.9748,0.9751,1302.0
1702849560000,0.9751,0.9755,0.9742,0.9748,4769.0
1702849620000,0.9751,0.9755,0.9745,0.9751,4458.0
1702849680000,0.9751,0.9751,0.9747,0.9747,3231.0
1702849740000,0.9745,0.9756,0.9745,0.975,1785.0
1702849800000,0.975,0.9753,0.9749,0.9752,2155.0
1702849860000,0.9751,0.9751,0.9742,0.9745,880.0
1702849920000,0.9745,0.9749,0.9743,0.9745,1261.0
1702849980000,0.9746,0.9748,0.9746,0.9748,655.0
1702850040000,0.9748,0.9748,0.9745,0.9745,438.0
1702850100000,0.9746,0.9748,0.9743,0.9745,2428.0
1702850160000,0.9745,0.9755,0.9744,0.9753,3573.0
1702850220000,0.9751,0.9774,0.975,0.9769,14358.0
1702850280000,0.9769,0.9782,0.9769,0.978,5321.0
1702850340000,0.978,0.9783,0.9777,0.978,1899.0
1702850400000,0.9779,0.9784,0.9776,0.9784,3123.0
1702850460000,0.9784,0.9786,0.9778,0.9778,5406.0
1702850520000,0.9776,0.9781,0.9776,0.9777,3416.0
1702850580000,0.9777,0.9777,0.9764,0.9764,2991.0
1702850640000,0.9763,0.9763,0.9749,0.975,4301.0
1702850700000,0.9751,0.9751,0.9741,0.9741,3244.0
1702850760000,0.9742,0.9744,0.9715,0.9732,37347.0
1702850820000,0.9734,0.9759,0.9734,0.9759,6841.0
1702850880000,0.9758,0.9764,0.9757,0.9761,12104.0
1702850940000,0.976,0.9765,0.9757,0.9765,7537.0
1702851000000,0.9765,0.9783,0.9765,0.9782,7852.0
1702851060000,0.9781,0.9782,0.9776,0.9777,6614.0
1702851120000,0.9777,0.9787,0.9777,0.9786,2745.0
1702851180000,0.9787,0.9789,0.9785,0.9785,1936.0
1702851240000,0.9785,0.9806,0.9785,0.9802,9916.0
1702851300000,0.9802,0.9806,0.9802,0.9803,1665.0
1702851360000,0.9803,0.9803,0.9791,0.9796,2365.0
1702851420000,0.9795,0.9798,0.9791,0.9794,812.0
1702851480000,0.9793,0.9793,0.9791,0.9791,560.0
1702851540000,0.9792,0.9792,0.9789,0.9789,1067.0
1702851600000,0.979,0.9792,0.9771,0.9772,3359.0
1702851660000,0.977,0.9775,0.977,0.9773,1631.0
1702851720000,0.9774,0.9778,0.9774,0.9778,588.0
1702851780000,0.9778,0.9778,0.9772,0.9772,477.0
1702851840000,0.9772,0.9772,0.9763,0.9764,852.0
1702851900000,0.9764,0.9764,0.9764,0.9764,48.0
1702851960000,0.9765,0.9772,0.9764,0.9764,2547.0
1702852020000,0.9762,0.9764,0.9762,0.9764,208.0
1702852080000,0.9763,0.9763,0.9758,0.9759,639.0
1702852140000,0.9759,0.976,0.9745,0.9751,2478.0
1702852200000,0.975,0.975,0.9718,0.9718,8544.0
1702852260000,0.9718,0.9718,0.9703,0.9717,7120.0
1702852320000,0.9716,0.9725,0.9716,0.9718,7459.0
1702852380000,0.9713,0.9714,0.9648,0.9667,102932.0
1702852440000,0.9666,0.9693,0.9666,0.9678,23811.0
1702852500000,0.9678,0.9679,0.9656,0.9656,11781.0
1702852560000,0.9656,0.9686,0.9656,0.9683,12199.0
1702852620000,0.9684,0.9686,0.9682,0.9684,4678.0
1702852680000,0.9684,0.9684,0.9643,0.9643,11950.0
1702852740000,0.9643,0.9663,0.9632,0.9663,20359.0
1702852800000,0.9664,0.9673,0.9659,0.9668,5059.0
1702852860000,0.9668,0.9668,0.9663,0.9665,3766.0
1702852920000,0.9666,0.9667,0.9666,0.9666,823.0
1702852980000,0.9666,0.967,0.9663,0.9669,5727.0
1702853040000,0.9666,0.9678,0.9649,0.9649,14410.0
1702853100000,0.9648,0.9648,0.9633,0.9633,2341.0
1702853160000,0.9636,0.9642,0.9632,0.9641,4121.0
1702853220000,0.9641,0.9666,0.9641,0.9666,3091.0
1702853280000,0.9667,0.9674,0.9667,0.9674,4076.0
1702853340000,0.9675,0.9686,0.9675,0.9686,2199.0
1702853400000,0.9686,0.9707,0.9686,0.9707,5022.0
1702853460000,0.9708,0.973,0.9708,0.9729,4445.0
1702853520000,0.9729,0.9739,0.9728,0.9738,5497.0
1702853580000,0.974,0.9762,0.974,0.9762,6112.0
1702853640000,0.9762,0.9767,0.9748,0.9765,15652.0
1702853700000,0.9764,0.9764,0.9737,0.9737,3979.0
1702853760000,0.9737,0.9756,0.9737,0.9744,6519.0
1702853820000,0.9744,0.9744,0.9722,0.9722,1297.0
1702853880000,0.9723,0.973,0.9719,0.9725,3116.0
1702853940000,0.9726,0.973,0.9725,0.9728,1190.0
1702854000000,0.9727,0.9727,0.9712,0.9716,5078.0
1702854060000,0.9713,0.9713,0.9699,0.9699,3168.0
1702854120000,0.9693,0.9713,0.9688,0.9713,7094.0
1702854180000,0.9711,0.9724,0.9711,0.9724,3408.0
1702854240000,0.9724,0.9727,0.9713,0.9713,1644.0
1702854300000,0.9714,0.9714,0.9676,0.9676,11464.0
1702854360000,0.9675,0.9686,0.9661,0.9664,25599.0
1702854420000,0.9664,0.9671,0.9652,0.9659,21878.0
1702854480000,0.9658,0.9661,0.9652,0.9653,7553.0
1702854540000,0.9654,0.9666,0.9654,0.9664,18038.0
1702854600000,0.9663,0.9664,0.9649,0.9649,15755.0
1702854660000,0.9649,0.9669,0.9649,0.9668,11218.0
1702854720000,0.9669,0.9689,0.9669,0.9688,7425.0
1702854780000,0.9688,0.9688,0.9676,0.9676,3885.0
1702854840000,0.9675,0.9675,0.9666,0.9668,2335.0
1702854900000,0.9668,0.9675,0.9661,0.9661,4150.0
1702854960000,0.966,0.966,0.9635,0.9635,3566.0
1702855020000,0.9634,0.9646,0.9631,0.9634,12105.0
1702855080000,0.9633,0.9633,0.9601,0.9612,20051.0
1702855140000,0.9614,0.9623,0.9593,0.9622,24283.0
1702855200000,0.9619,0.9636,0.9612,0.9625,13412.0
1702855260000,0.9624,0.9624,0.9567,0.9577,22732.0
1702855320000,0.9578,0.9602,0.9578,0.9598,7800.0
1702855380000,0.9596,0.9611,0.9591,0.9591,12126.0
1702855440000,0.9593,0.9599,0.9583,0.9585,12191.0
1702855500000,0.9588,0.9604,0.9588,0.9603,8238.0
1702855560000,0.9601,0.9601,0.9566,0.957,14269.0
1702855620000,0.9572,0.9599,0.9572,0.9593,6679.0
1702855680000,0.9594,0.9603,0.9591,0.9592,7530.0
1702855740000,0.9592,0.9595,0.9561,0.9572,16281.0
1702855800000,0.9572,0.9584,0.957,0.957,8761.0
1702855860000,0.9569,0.957,0.9561,0.9563,2366.0
1702855920000,0.9564,0.9566,0.9516,0.9523,35133.0
1702855980000,0.9527,0.9588,0.9527,0.9569,40137.0
1702856040000,0.9567,0.9579,0.9543,0.9553,35164.0
1702856100000,0.9555,0.9584,0.9554,0.9569,16913.0
1702856160000,0.957,0.9593,0.957,0.9593,3765.0
1702856220000,0.9595,0.9598,0.9567,0.9573,4730.0
1702856280000,0.9575,0.9599,0.9573,0.9597,6996.0
1702856340000,0.9597,0.96,0.9589,0.9599,1885.0
1702856400000,0.9599,0.9611,0.9599,0.9601,2973.0
1702856460000,0.9601,0.9606,0.9591,0.9591,5826.0
1702856520000,0.9592,0.9595,0.9587,0.9594,2871.0
1702856580000,0.9594,0.9594,0.9563,0.9563,13995.0
1702856640000,0.9565,0.9585,0.9565,0.9585,6781.0
1702856700000,0.9583,0.9593,0.9575,0.9589,5213.0
1702856760000,0.9588,0.9599,0.9583,0.9583,4539.0
1702856820000,0.9584,0.9598,0.9584,0.9592,2455.0
1702856880000,0.9592,0.9609,0.9592,0.9594,5265.0
1702856940000,0.9594,0.9594,0.9586,0.9586,2593.0
1702857000000,0.9586,0.9586,0.9561,0.9561,4352.0
1702857060000,0.9565,0.9589,0.9565,0.9581,6354.0
1702857120000,0.9581,0.9585,0.9581,0.9585,785.0
1702857180000,0.9585,0.9599,0.9585,0.959,2231.0
1702857240000,0.959,0.9597,0.9582,0.9589,11845.0
1702857300000,0.9589,0.959,0.9574,0.9575,9365.0
1702857360000,0.9574,0.9592,0.9574,0.9587,6233.0
1702857420000,0.9585,0.9594,0.9583,0.9592,3281.0
1702857480000,0.9592,0.9598,0.9582,0.9585,3310.0
1702857540000,0.9586,0.9586,0.9572,0.9576,3875.0
1702857600000,0.9578,0.96,0.9573,0.96,4879.0
1702857660000,0.9598,0.9598,0.9535,0.9563,34362.0
1702857720000,0.9564,0.9581,0.9561,0.9578,11279.0
1702857780000,0.9577,0.959,0.9577,0.9585,2557.0
1702857840000,0.9587,0.9601,0.957,0.9601,15403.0
1702857900000,0.9601,0.961,0.9586,0.9595,9030.0
1702857960000,0.9595,0.9598,0.959,0.9591,3685.0
1702858020000,0.959,0.959,0.9561,0.9561,5757.0
1702858080000,0.9563,0.9572,0.9536,0.954,8855.0
1702858140000,0.954,0.9551,0.9525,0.9538,18480.0
1702858200000,0.9535,0.9546,0.9525,0.9525,14510.0
1702858260000,0.9523,0.9539,0.9523,0.9525,12932.0
1702858320000,0.9524,0.9531,0.9522,0.9526,5500.0
1702858380000,0.9524,0.9537,0.9519,0.9524,11665.0
1702858440000,0.9524,0.9537,0.9524,0.9524,6518.0
1702858500000,0.9524,0.9532,0.9507,0.9516,13969.0
1702858560000,0.9516,0.9546,0.9515,0.9538,7251.0
1702858620000,0.9538,0.9553,0.9529,0.9548,8110.0
1702858680000,0.9553,0.9567,0.9552,0.9557,7952.0
1702858740000,0.9559,0.9571,0.9559,0.9571,2183.0
1702858800000,0.9571,0.959,0.9571,0.959,11118.0
1702858860000,0.9591,0.9602,0.9591,0.9601,4897.0
1702858920000,0.96,0.9611,0.9598,0.9609,2935.0
1702858980000,0.9612,0.9619,0.9612,0.9618,5644.0
1702859040000,0.9617,0.9617,0.9612,0.9612,1996.0
1702859100000,0.9613,0.9613,0.9594,0.9596,15597.0
1702859160000,0.9596,0.9611,0.9596,0.961,3928.0
1702859220000,0.9608,0.9639,0.9606,0.9636,40375.0
1702859280000,0.9638,0.9662,0.9638,0.9656,15768.0
1702859340000,0.9655,0.9672,0.9655,0.9659,7550.0
1702859400000,0.9658,0.9692,0.9655,0.969,10425.0
1702859460000,0.969,0.9723,0.9689,0.9709,18188.0
1702859520000,0.9709,0.9718,0.9704,0.9707,12629.0
1702859580000,0.9711,0.9712,0.9708,0.9711,2657.0
1702859640000,0.9711,0.9735,0.9711,0.9721,12303.0
1702859700000,0.9723,0.9723,0.9685,0.9688,7263.0
1702859760000,0.9688,0.9689,0.9674,0.9678,6453.0
1702859820000,0.968,0.9682,0.9662,0.9662,7096.0
1702859880000,0.9664,0.9695,0.9663,0.9694,11286.0
1702859940000,0.9694,0.9694,0.9672,0.9692,8019.0
1702860000000,0.9689,0.9699,0.9684,0.9698,9078.0
1702860060000,0.9693,0.9693,0.9672,0.9672,2972.0
1702860120000,0.9673,0.9674,0.9671,0.9674,1002.0
1702860180000,0.9675,0.9686,0.9675,0.9686,3761.0
1702860240000,0.9688,0.9694,0.9688,0.9692,2639.0
1702860300000,0.9691,0.9712,0.9678,0.9696,18210.0
1702860360000,0.9695,0.9695,0.9648,0.9665,18013.0
1702860420000,0.9667,0.9686,0.9666,0.9686,7579.0
1702860480000,0.9688,0.9693,0.9672,0.9677,3601.0
1702860540000,0.9677,0.968,0.9674,0.9674,1651.0
1702860600000,0.9675,0.9696,0.9675,0.9696,4673.0
1702860660000,0.97,0.97,0.9688,0.9689,3280.0
1702860720000,0.969,0.9709,0.969,0.97,7370.0
1702860780000,0.9701,0.9709,0.9696,0.9696,4675.0
1702860840000,0.9697,0.9697,0.9679,0.9681,3207.0
1702860900000,0.968,0.968,0.9661,0.9662,4284.0
1702860960000,0.9662,0.9662,0.9643,0.9652,13246.0
1702861020000,0.9652,0.9655,0.9638,0.964,7107.0
1702861080000,0.964,0.9651,0.9593,0.9606,71181.0
1702861140000,0.9607,0.9615,0.96,0.9611,5264.0
1702861200000,0.9609,0.9614,0.9522,0.954,188597.0
1702861260000,0.954,0.955,0.9521,0.953,29638.0
1702861320000,0.9528,0.9529,0.95,0.9501,32190.0
1702861380000,0.9501,0.9502,0.9482,0.9501,63525.0
1702861440000,0.9498,0.951,0.9492,0.9501,27601.0
1702861500000,0.9501,0.9509,0.9498,0.9498,25033.0
1702861560000,0.9497,0.9497,0.948,0.948,26904.0
1702861620000,0.948,0.948,0.9459,0.9459,29577.0
1702861680000,0.9458,0.9473,0.9458,0.9467,23926.0
1702861740000,0.9468,0.9481,0.9467,0.9478,20415.0
1702861800000,0.9478,0.9491,0.9471,0.9488,18653.0
1702861860000,0.9489,0.9509,0.9489,0.9492,16557.0
1702861920000,0.9492,0.9494,0.9487,0.949,3262.0
1702861980000,0.949,0.9494,0.9478,0.9485,7773.0
1702862040000,0.9485,0.95,0.9485,0.9497,12117.0
1702862100000,0.9496,0.9496,0.9468,0.9478,21194.0
1702862160000,0.9476,0.9492,0.9465,0.9465,10236.0
1702862220000,0.9464,0.9474,0.9456,0.9457,19191.0
1702862280000,0.9457,0.9468,0.9453,0.9466,11879.0
1702862340000,0.9466,0.9467,0.9443,0.9443,11587.0
1702862400000,0.9444,0.9451,0.9439,0.9448,11587.0
1702862460000,0.9448,0.9452,0.9431,0.9437,14300.0
1702862520000,0.9438,0.9456,0.9434,0.9439,8234.0
1702862580000,0.9438,0.9444,0.9418,0.9427,13428.0
1702862640000,0.9427,0.9433,0.9424,0.9427,5322.0
1702862700000,0.9427,0.9429,0.9393,0.9407,42152.0
1702862760000,0.9407,0.941,0.9388,0.9406,16906.0
1702862820000,0.9404,0.9404,0.9384,0.9386,4566.0
1702862880000,0.9387,0.9393,0.9368,0.9375,27545.0
1702862940000,0.9376,0.939,0.9375,0.9388,11589.0
1702863000000,0.9386,0.9402,0.935,0.9356,34511.0
1702863060000,0.9356,0.9376,0.9356,0.9356,11418.0
1702863120000,0.9358,0.936,0.9336,0.9357,26043.0
1702863180000,0.9356,0.9357,0.9337,0.9345,7355.0
1702863240000,0.9345,0.9362,0.9328,0.9337,40134.0
1702863300000,0.9334,0.9356,0.9318,0.932,29276.0
1702863360000,0.9321,0.9341,0.9283,0.9307,107451.0
1702863420000,0.9303,0.933,0.9267,0.9318,42249.0
1702863480000,0.932,0.9336,0.9303,0.9313,32031.0
1702863540000,0.9313,0.9328,0.9278,0.9281,19864.0
1702863600000,0.9283,0.93,0.9231,0.9239,70211.0
1702863660000,0.9239,0.9263,0.9226,0.9249,31482.0
1702863720000,0.9253,0.9268,0.9243,0.9246,19440.0
1702863780000,0.9253,0.9257,0.9232,0.9252,18508.0
1702863840000,0.9252,0.9263,0.9241,0.9251,25354.0
1702863900000,0.9253,0.9292,0.9251,0.9286,22996.0
1702863960000,0.9284,0.9295,0.9268,0.9279,15244.0
1702864020000,0.9278,0.9284,0.9268,0.9273,11224.0
1702864080000,0.9272,0.9302,0.9272,0.93,10233.0
1702864140000,0.9301,0.932,0.9298,0.9304,13899.0
1702864200000,0.9304,0.931,0.9292,0.9299,11442.0
1702864260000,0.93,0.9314,0.93,0.9305,8964.0
1702864320000,0.9307,0.9316,0.93,0.9308,12866.0
1702864380000,0.9307,0.9314,0.929,0.9297,15308.0
1702864440000,0.9299,0.9307,0.9293,0.9294,8044.0
1702864500000,0.9295,0.9295,0.9266,0.9266,18777.0
1702864560000,0.9266,0.9274,0.9253,0.9256,8673.0
1702864620000,0.9253,0.9255,0.9237,0.9244,11624.0
1702864680000,0.9245,0.9247,0.9205,0.9214,31644.0
1702864740000,0.9214,0.9226,0.919,0.9195,33803.0
1702864800000,0.9194,0.9213,0.918,0.9206,40740.0
1702864860000,0.9207,0.9229,0.9184,0.9229,40024.0
1702864920000,0.9228,0.9252,0.9221,0.9243,28402.0
1702864980000,0.9244,0.9246,0.9218,0.9243,13813.0
1702865040000,0.9245,0.9245,0.9224,0.9236,9207.0
1702865100000,0.9236,0.9269,0.9231,0.9265,38553.0
1702865160000,0.9266,0.927,0.9251,0.9259,44364.0
1702865220000,0.9259,0.9282,0.9255,0.9281,40758.0
1702865280000,0.9282,0.9285,0.9265,0.9277,18034.0
1702865340000,0.9278,0.93,0.9277,0.9296,16052.0
1702865400000,0.9296,0.931,0.9293,0.9306,31960.0
1702865460000,0.9306,0.9319,0.9301,0.9301,29483.0
1702865520000,0.9305,0.9308,0.9297,0.9299,8816.0
1702865580000,0.9298,0.9306,0.929,0.9295,22605.0
1702865640000,0.9293,0.9297,0.9272,0.9273,14957.0
1702865700000,0.9276,0.9286,0.9246,0.9248,14897.0
1702865760000,0.9249,0.9256,0.9238,0.9238,7777.0
1702865820000,0.924,0.9252,0.9232,0.9249,14783.0
1702865880000,0.9249,0.9257,0.9243,0.9246,10806.0
1702865940000,0.9245,0.9246,0.9229,0.9238,17179.0
1702866000000,0.9237,0.9247,0.9217,0.9218,23221.0
1702866060000,0.9217,0.9222,0.9209,0.9211,15397.0
1702866120000,0.921,0.924,0.9209,0.924,18989.0
1702866180000,0.9242,0.9254,0.9214,0.9217,20698.0
1702866240000,0.9218,0.9224,0.9206,0.9206,8917.0
1702866300000,0.9206,0.9208,0.9169,0.9169,28606.0
1702866360000,0.9171,0.9199,0.917,0.9188,27723.0
1702866420000,0.9186,0.9187,0.9138,0.9147,42929.0
1702866480000,0.9148,0.9161,0.9117,0.9161,37448.0
1702866540000,0.9162,0.918,0.9156,0.9165,24112.0
1702866600000,0.9166,0.9194,0.9159,0.9159,41570.0
1702866660000,0.9162,0.9182,0.9142,0.9168,39195.0
1702866720000,0.9167,0.9176,0.9145,0.916,25294.0
1702866780000,0.9159,0.9159,0.9138,0.9148,43522.0
1702866840000,0.9145,0.9145,0.9122,0.9128,25590.0
1702866900000,0.9127,0.9127,0.9107,0.911,20982.0
1702866960000,0.9108,0.9117,0.9071,0.9079,97402.0
1702867020000,0.9079,0.9081,0.9051,0.9056,30796.0
1702867080000,0.9053,0.9067,0.9036,0.9055,43054.0
1702867140000,0.9056,0.9078,0.9053,0.9078,26282.0
1702867200000,0.9076,0.9106,0.9075,0.91,26646.0
1702867260000,0.9101,0.9143,0.9101,0.9143,43199.0
1702867320000,0.9143,0.9146,0.9128,0.913,9131.0
1702867380000,0.9131,0.9131,0.9097,0.9098,10404.0
1702867440000,0.9103,0.9114,0.9089,0.9095,39480.0
1702867500000,0.9099,0.9113,0.9085,0.9113,24643.0
1702867560000,0.9113,0.9144,0.91,0.9135,40218.0
1702867620000,0.9135,0.9138,0.9121,0.9123,6265.0
1702867680000,0.9123,0.9135,0.9086,0.9099,34050.0
1702867740000,0.9099,0.9113,0.9099,0.9108,8489.0
1702867800000,0.9108,0.9117,0.9084,0.9084,11074.0
1702867860000,0.9086,0.9108,0.9086,0.9105,7940.0
1702867920000,0.9106,0.9111,0.9087,0.909,7166.0
1702867980000,0.9088,0.9089,0.9066,0.9068,9955.0
1702868040000,0.9069,0.9073,0.904,0.9041,19279.0
1702868100000,0.9041,0.9047,0.9005,0.9012,52568.0
1702868160000,0.9016,0.907,0.9015,0.9062,38155.0
1702868220000,0.9063,0.9087,0.9054,0.907,14749.0
1702868280000,0.9069,0.9075,0.9063,0.9072,10087.0
1702868340000,0.9069,0.9069,0.9056,0.9065,4688.0
1702868400000,0.9066,0.9094,0.9057,0.9071,42667.0
1702868460000,0.907,0.9098,0.9067,0.9098,19881.0
1702868520000,0.9098,0.9104,0.9063,0.9078,9083.0
1702868580000,0.9079,0.9114,0.9077,0.9103,9251.0
1702868640000,0.9107,0.9131,0.9103,0.9131,12967.0
1702868700000,0.913,0.9153,0.9126,0.9148,41212.0
1702868760000,0.9147,0.9159,0.9126,0.9139,39602.0
1702868820000,0.9137,0.916,0.9132,0.9146,37969.0
1702868880000,0.9144,0.9151,0.9139,0.9149,13652.0
1702868940000,0.9148,0.9167,0.9147,0.9163,33706.0
1702869000000,0.9164,0.9184,0.9164,0.9172,15877.0
1702869060000,0.9173,0.9182,0.917,0.9181,9583.0
1702869120000,0.9181,0.9184,0.9168,0.9168,7945.0
1702869180000,0.9169,0.9184,0.9169,0.9183,7797.0
1702869240000,0.9184,0.9185,0.9178,0.918,7156.0
1702869300000,0.918,0.92,0.918,0.9197,19574.0
1702869360000,0.9197,0.9211,0.9196,0.921,14193.0
1702869420000,0.921,0.9221,0.9203,0.9219,12759.0
1702869480000,0.9219,0.9231,0.9218,0.9231,10787.0
1702869540000,0.9231,0.9235,0.9227,0.923,7142.0
1702869600000,0.923,0.923,0.9193,0.9194,16990.0
1702869660000,0.9194,0.9209,0.9194,0.9204,9125.0
1702869720000,0.9205,0.9228,0.9205,0.9226,5857.0
1702869780000,0.9223,0.9246,0.9223,0.9245,17564.0
1702869840000,0.9243,0.9247,0.9232,0.9238,11761.0
1702869900000,0.9237,0.9251,0.9225,0.9244,19542.0
1702869960000,0.9245,0.9257,0.9245,0.9255,9404.0
1702870020000,0.9256,0.9264,0.9251,0.9263,12586.0
1702870080000,0.9265,0.9268,0.9262,0.9267,3564.0
1702870140000,0.9267,0.9267,0.9252,0.9253,6059.0
1702870200000,0.9254,0.9255,0.9241,0.9255,9551.0
1702870260000,0.9253,0.9265,0.9243,0.9243,16020.0
1702870320000,0.9244,0.925,0.924,0.9248,6558.0
1702870380000,0.9249,0.9262,0.9248,0.9262,10046.0
1702870440000,0.926,0.9264,0.925,0.9264,3732.0
1702870500000,0.9262,0.9265,0.9253,0.9263,4290.0
1702870560000,0.9263,0.9269,0.9263,0.9269,4336.0
1702870620000,0.927,0.9275,0.9261,0.9263,5536.0
1702870680000,0.9263,0.9265,0.9246,0.9246,11747.0
1702870740000,0.9249,0.9254,0.9236,0.9237,6282.0
1702870800000,0.9238,0.9247,0.9238,0.9245,4532.0
1702870860000,0.9245,0.9263,0.9245,0.9262,7853.0
1702870920000,0.926,0.9269,0.9258,0.9266,3526.0
1702870980000,0.9267,0.9276,0.9261,0.9274,6312.0
1702871040000,0.9274,0.9274,0.9257,0.926,2773.0
1702871100000,0.9258,0.9258,0.9236,0.9241,9506.0
1702871160000,0.9241,0.9247,0.9228,0.923,5047.0
1702871220000,0.9233,0.9233,0.9227,0.9229,2936.0
1702871280000,0.9228,0.9228,0.9218,0.9225,6666.0
1702871340000,0.9223,0.9233,0.9223,0.9227,6396.0
1702871400000,0.9228,0.9244,0.9225,0.9244,7024.0
1702871460000,0.9243,0.9244,0.9233,0.9233,3702.0
1702871520000,0.9233,0.9233,0.9219,0.9219,7668.0
1702871580000,0.9219,0.9222,0.9213,0.9215,6399.0
1702871640000,0.9216,0.923,0.9216,0.923,3218.0
1702871700000,0.9229,0.9239,0.9229,0.9229,5497.0
1702871760000,0.9228,0.9229,0.9221,0.9225,2853.0
1702871820000,0.9223,0.9234,0.9216,0.9219,22282.0
1702871880000,0.922,0.9231,0.922,0.9222,3673.0
1702871940000,0.9222,0.9223,0.9218,0.922,2496.0
1702872000000,0.9221,0.9221,0.9209,0.9214,24735.0
1702872060000,0.9215,0.9217,0.9197,0.9197,6469.0
1702872120000,0.9198,0.9204,0.919,0.9195,7877.0
1702872180000,0.9195,0.9214,0.9195,0.921,8398.0
1702872240000,0.9208,0.9214,0.9203,0.9214,9662.0
1702872300000,0.9213,0.9221,0.9208,0.9218,27692.0
1702872360000,0.9218,0.923,0.9218,0.923,23393.0
1702872420000,0.923,0.9231,0.9216,0.9231,22778.0
1702872480000,0.9231,0.9252,0.9231,0.9252,23067.0
1702872540000,0.9251,0.9254,0.9244,0.9252,13120.0
1702872600000,0.9251,0.926,0.9247,0.9256,14649.0
1702872660000,0.9253,0.9262,0.9243,0.9252,11983.0
1702872720000,0.9253,0.9256,0.9237,0.9239,5157.0
1702872780000,0.9239,0.9244,0.9234,0.9235,3523.0
1702872840000,0.9236,0.9237,0.9228,0.9233,14011.0
1702872900000,0.9235,0.9249,0.9235,0.9249,3951.0
1702872960000,0.925,0.9258,0.9242,0.9246,5035.0
1702873020000,0.9249,0.9249,0.9212,0.9212,32151.0
1702873080000,0.9212,0.9228,0.9212,0.9213,7573.0
1702873140000,0.9213,0.9214,0.9205,0.9213,2947.0
1702873200000,0.9213,0.9219,0.9211,0.9216,3994.0
1702873260000,0.9216,0.9226,0.9213,0.9226,4565.0
1702873320000,0.9225,0.9232,0.9223,0.9229,2772.0
1702873380000,0.9228,0.9232,0.9226,0.9232,1394.0
1702873440000,0.9229,0.9235,0.9229,0.9235,1509.0
1702873500000,0.9238,0.9239,0.9222,0.9235,11399.0
1702873560000,0.9234,0.924,0.9229,0.9239,2280.0
1702873620000,0.924,0.9249,0.9238,0.9249,3505.0
1702873680000,0.9248,0.9248,0.9242,0.9242,2840.0
1702873740000,0.9241,0.9241,0.9234,0.9236,7331.0
1702873800000,0.9235,0.9235,0.9216,0.922,10407.0
1702873860000,0.9219,0.9237,0.9219,0.9237,8782.0
1702873920000,0.9236,0.9248,0.9233,0.9244,10637.0
1702873980000,0.9245,0.9253,0.9245,0.9247,1935.0
1702874040000,0.9247,0.9247,0.9234,0.9239,1761.0
1702874100000,0.9238,0.9238,0.9225,0.9231,3481.0
1702874160000,0.9231,0.9236,0.9231,0.9232,549.0
1702874220000,0.9231,0.9234,0.923,0.923,829.0
1702874280000,0.9231,0.9231,0.9215,0.9218,4377.0
1702874340000,0.9219,0.9221,0.9215,0.9219,2237.0
1702874400000,0.9219,0.9223,0.9213,0.9221,2497.0
1702874460000,0.9221,0.9221,0.9211,0.9211,794.0
1702874520000,0.921,0.9228,0.9209,0.9228,3032.0
1702874580000,0.9228,0.9232,0.9226,0.9231,1487.0
1702874640000,0.9231,0.9242,0.9231,0.9239,2127.0
1702874700000,0.9238,0.924,0.9224,0.9236,5375.0
1702874760000,0.9236,0.9239,0.9224,0.923,7621.0
1702874820000,0.923,0.9239,0.923,0.9231,2730.0
1702874880000,0.9231,0.9235,0.9228,0.9228,784.0
1702874940000,0.9228,0.9234,0.9224,0.9234,1172.0
1702875000000,0.9235,0.9248,0.9235,0.9248,5589.0
1702875060000,0.9249,0.9259,0.9249,0.9257,7958.0
1702875120000,0.9257,0.926,0.9254,0.9256,3622.0
1702875180000,0.9256,0.9257,0.9247,0.9251,3381.0
1702875240000,0.9251,0.9256,0.9249,0.9252,1989.0
1702875300000,0.9251,0.9253,0.9243,0.9243,4893.0
1702875360000,0.9244,0.9256,0.9244,0.9252,1981.0
1702875420000,0.9253,0.9259,0.9253,0.9257,3120.0
1702875480000,0.9257,0.9259,0.9255,0.9258,243.0
1702875540000,0.9258,0.9259,0.9255,0.9259,641.0
1702875600000,0.9258,0.926,0.9252,0.9252,2276.0
1702875660000,0.9251,0.9253,0.9245,0.9252,3616.0
1702875720000,0.925,0.925,0.9233,0.9233,3508.0
1702875780000,0.9231,0.9236,0.9229,0.9234,3994.0
1702875840000,0.9234,0.9237,0.9233,0.9233,2099.0
1702875900000,0.9233,0.9242,0.9227,0.9232,10216.0
1702875960000,0.9231,0.9243,0.9231,0.9243,5805.0
1702876020000,0.9243,0.9286,0.9243,0.9271,151960.0
1702876080000,0.9272,0.928,0.9269,0.928,12140.0
1702876140000,0.928,0.928,0.9275,0.9278,15067.0
1702876200000,0.9275,0.9302,0.9269,0.9302,41301.0
1702876260000,0.9303,0.9308,0.9299,0.9308,12217.0
1702876320000,0.9308,0.9314,0.9308,0.9308,4882.0
1702876380000,0.9307,0.931,0.9305,0.9305,3907.0
1702876440000,0.9306,0.9315,0.9293,0.9293,24990.0
1702876500000,0.9295,0.9296,0.9276,0.9276,13722.0
1702876560000,0.9278,0.9281,0.9273,0.9274,5116.0
1702876620000,0.9275,0.9282,0.9275,0.928,1477.0
1702876680000,0.9281,0.9298,0.9281,0.9296,3816.0
1702876740000,0.9295,0.9295,0.9278,0.9285,15830.0
1702876800000,0.9285,0.9293,0.9279,0.9279,4529.0
1702876860000,0.9278,0.9281,0.9277,0.9281,1789.0
1702876920000,0.9279,0.9279,0.9274,0.9276,2160.0
1702876980000,0.9276,0.9291,0.9276,0.9291,3038.0
1702877040000,0.9292,0.9293,0.9286,0.9288,2638.0
1702877100000,0.9287,0.929,0.9281,0.929,5513.0
1702877160000,0.929,0.9302,0.9289,0.9296,5201.0
1702877220000,0.9295,0.9295,0.9279,0.9286,14156.0
1702877280000,0.9283,0.9285,0.928,0.928,4765.0
1702877340000,0.928,0.9286,0.928,0.928,2282.0
1702877400000,0.9279,0.928,0.9276,0.9278,1707.0
1702877460000,0.9278,0.9295,0.9278,0.9295,3098.0
1702877520000,0.9295,0.93,0.9278,0.9283,9162.0
1702877580000,0.9281,0.9282,0.9278,0.9282,2476.0
1702877640000,0.928,0.928,0.9269,0.9269,7510.0
1702877700000,0.9268,0.9268,0.9255,0.9255,1935.0
1702877760000,0.9258,0.9275,0.9258,0.9273,9415.0
1702877820000,0.9273,0.9273,0.9248,0.925,5397.0
1702877880000,0.925,0.925,0.9232,0.9236,19590.0
1702877940000,0.9236,0.9243,0.9236,0.9243,2218.0
1702878000000,0.9243,0.9252,0.9243,0.9248,2940.0
1702878060000,0.9246,0.9246,0.9233,0.9233,4495.0
1702878120000,0.9231,0.9232,0.9218,0.9222,7552.0
1702878180000,0.9221,0.9226,0.9217,0.9226,4571.0
1702878240000,0.9223,0.9223,0.9214,0.9216,5100.0
1702878300000,0.9216,0.9227,0.9215,0.9219,4942.0
1702878360000,0.922,0.9223,0.9217,0.9217,1784.0
1702878420000,0.9216,0.9226,0.9215,0.9226,2624.0
1702878480000,0.9225,0.9225,0.9223,0.9223,182.0
1702878540000,0.9223,0.9226,0.9219,0.922,1066.0
1702878600000,0.922,0.9227,0.922,0.9222,1513.0
1702878660000,0.9222,0.9222,0.9204,0.9205,6239.0
1702878720000,0.9205,0.9205,0.9185,0.9197,11675.0
1702878780000,0.9196,0.9198,0.9188,0.9193,3053.0
1702878840000,0.9195,0.9201,0.9176,0.9179,19999.0
1702878900000,0.918,0.9183,0.9175,0.9175,2379.0
1702878960000,0.9174,0.9174,0.9159,0.9162,7022.0
1702879020000,0.9163,0.9167,0.9142,0.9145,27925.0
1702879080000,0.9148,0.9153,0.9131,0.9146,19546.0
1702879140000,0.9149,0.9152,0.9134,0.9138,16118.0
1702879200000,0.9141,0.9155,0.9141,0.9155,8706.0
1702879260000,0.9153,0.9153,0.9135,0.9143,8310.0
1702879320000,0.9143,0.9144,0.913,0.9132,8033.0
1702879380000,0.9132,0.9147,0.9132,0.9147,5330.0
1702879440000,0.9146,0.9146,0.9132,0.9141,14708.0
1702879500000,0.9143,0.9165,0.9143,0.9165,29365.0
1702879560000,0.9164,0.9177,0.9164,0.9176,23251.0
1702879620000,0.9176,0.9184,0.9173,0.9181,17624.0
1702879680000,0.918,0.919,0.918,0.9189,11224.0
1702879740000,0.919,0.9197,0.919,0.9197,6390.0
1702879800000,0.9198,0.92,0.9189,0.919,9105.0
1702879860000,0.919,0.9205,0.9187,0.9201,15004.0
1702879920000,0.9201,0.9208,0.919,0.92,21365.0
1702879980000,0.9199,0.9204,0.9189,0.9192,8953.0
1702880040000,0.9194,0.9196,0.9178,0.918,6572.0
1702880100000,0.918,0.9181,0.9157,0.9157,8236.0
1702880160000,0.9162,0.9179,0.915,0.9173,32802.0
1702880220000,0.9173,0.9183,0.9167,0.9179,8922.0
1702880280000,0.918,0.9193,0.9178,0.919,7433.0
1702880340000,0.9191,0.9198,0.9186,0.9196,5941.0
1702880400000,0.9197,0.92,0.9186,0.9198,9523.0
1702880460000,0.92,0.92,0.919,0.919,9660.0
1702880520000,0.9189,0.9191,0.918,0.918,10043.0
1702880580000,0.918,0.9191,0.9179,0.9188,7238.0
1702880640000,0.9188,0.9192,0.9184,0.9188,9951.0
1702880700000,0.9189,0.9207,0.9184,0.9201,11594.0
1702880760000,0.9204,0.9213,0.9203,0.9213,10789.0
1702880820000,0.9213,0.9218,0.9208,0.9213,5508.0
1702880880000,0.9213,0.9216,0.9208,0.921,6679.0
1702880940000,0.9212,0.9219,0.9212,0.9213,5138.0
1702881000000,0.9213,0.9213,0.9191,0.9191,15789.0
1702881060000,0.9192,0.9204,0.9189,0.9195,8170.0
1702881120000,0.9195,0.9197,0.9192,0.9192,7298.0
1702881180000,0.9191,0.9192,0.9184,0.9184,10426.0
1702881240000,0.9184,0.9186,0.9179,0.9182,8242.0
1702881300000,0.9183,0.9184,0.9173,0.918,9440.0
1702881360000,0.9176,0.9182,0.9168,0.9175,12147.0
1702881420000,0.9176,0.9176,0.9167,0.9172,5868.0
1702881480000,0.9171,0.9171,0.9163,0.9166,5005.0
1702881540000,0.9165,0.9165,0.9151,0.9157,20368.0
1702881600000,0.9156,0.9167,0.9152,0.9165,9430.0
1702881660000,0.9165,0.9167,0.9159,0.9164,7469.0
1702881720000,0.9164,0.9164,0.9154,0.9154,5239.0
1702881780000,0.9155,0.9158,0.9151,0.9154,4217.0
1702881840000,0.9153,0.9153,0.9148,0.9148,5384.0
1702881900000,0.9149,0.915,0.9145,0.915,9985.0
1702881960000,0.9149,0.9154,0.9142,0.9144,19550.0
1702882020000,0.9145,0.9145,0.9131,0.9144,11580.0
1702882080000,0.9143,0.9154,0.9141,0.9147,12756.0
1702882140000,0.915,0.9153,0.9144,0.9149,6707.0
1702882200000,0.9149,0.9159,0.9147,0.9149,10780.0
1702882260000,0.9151,0.9158,0.9141,0.9145,11541.0
1702882320000,0.9146,0.9156,0.9135,0.9151,14063.0
1702882380000,0.9152,0.9155,0.9137,0.914,10812.0
1702882440000,0.9139,0.9163,0.9137,0.9157,34261.0
1702882500000,0.9158,0.9159,0.915,0.9151,10603.0
1702882560000,0.9151,0.9158,0.9146,0.9151,9914.0
1702882620000,0.9153,0.9153,0.9142,0.9142,10366.0
1702882680000,0.9142,0.9142,0.9131,0.9131,32836.0
1702882740000,0.9131,0.9145,0.9127,0.9141,23607.0
1702882800000,0.9141,0.9151,0.9141,0.9148,15814.0
1702882860000,0.9147,0.915,0.9139,0.9139,11468.0
1702882920000,0.914,0.914,0.9118,0.9123,10649.0
1702882980000,0.9123,0.9123,0.91,0.9111,23389.0
1702883040000,0.9114,0.9114,0.91,0.9111,17855.0
1702883100000,0.9112,0.9113,0.9098,0.9099,18841.0
1702883160000,0.9099,0.9105,0.909,0.9095,28808.0
1702883220000,0.9093,0.9097,0.9086,0.9087,12409.0
1702883280000,0.9087,0.9087,0.908,0.9084,16133.0
1702883340000,0.9083,0.9085,0.9065,0.9074,29319.0
1702883400000,0.9074,0.9077,0.9067,0.9071,14042.0
1702883460000,0.9075,0.9087,0.9075,0.9079,13727.0
1702883520000,0.9078,0.9083,0.9067,0.9067,15902.0
1702883580000,0.9068,0.9073,0.9057,0.9073,17912.0
1702883640000,0.9074,0.9075,0.9071,0.9072,2828.0
1702883700000,0.9071,0.9092,0.9068,0.9092,16197.0
1702883760000,0.9093,0.9096,0.9085,0.9091,8946.0
1702883820000,0.909,0.909,0.9076,0.9083,3495.0
1702883880000,0.9083,0.9083,0.908,0.908,1783.0
1702883940000,0.9079,0.9079,0.9071,0.9078,4144.0
1702884000000,0.9078,0.9081,0.9073,0.908,3261.0
1702884060000,0.9082,0.9096,0.9082,0.9089,7558.0
1702884120000,0.9088,0.9088,0.908,0.9082,6427.0
1702884180000,0.9082,0.9084,0.908,0.9084,2243.0
1702884240000,0.9084,0.9084,0.9074,0.908,11074.0
1702884300000,0.9079,0.9079,0.9064,0.9064,3070.0
1702884360000,0.9065,0.9078,0.9065,0.9072,6152.0
1702884420000,0.9073,0.9082,0.9071,0.9075,3276.0
1702884480000,0.9076,0.9078,0.9073,0.9078,1336.0
1702884540000,0.9078,0.9078,0.9069,0.9069,3294.0
1702884600000,0.9069,0.9128,0.9069,0.9128,25767.0
1702884660000,0.9128,0.9135,0.9124,0.9131,12949.0
1702884720000,0.9131,0.9131,0.9104,0.9104,18821.0
1702884780000,0.9104,0.9112,0.9104,0.9105,2783.0
1702884840000,0.9107,0.9107,0.9093,0.9104,6145.0
1702884900000,0.9102,0.9104,0.9097,0.91,6502.0
1702884960000,0.91,0.9102,0.9073,0.9082,11374.0
1702885020000,0.9082,0.9118,0.9045,0.911,124464.0
1702885080000,0.911,0.911,0.9075,0.9075,19885.0
1702885140000,0.9074,0.9099,0.9072,0.9099,10845.0
1702885200000,0.9098,0.9116,0.9089,0.911,37324.0
1702885260000,0.911,0.9112,0.9105,0.9109,8892.0
1702885320000,0.9109,0.9109,0.9086,0.9101,14163.0
1702885380000,0.9101,0.9101,0.9093,0.9093,4228.0
1702885440000,0.9095,0.9096,0.908,0.9088,8548.0
1702885500000,0.9086,0.9118,0.9085,0.9118,17778.0
1702885560000,0.9118,0.9118,0.9098,0.9098,9224.0
1702885620000,0.9098,0.9101,0.9071,0.9075,9012.0
1702885680000,0.9072,0.9072,0.9046,0.9054,5930.0
1702885740000,0.9055,0.9064,0.9051,0.9055,6915.0
1702885800000,0.9054,0.9054,0.9035,0.904,7883.0
1702885860000,0.9039,0.9043,0.9023,0.9023,5985.0
1702885920000,0.9024,0.9052,0.9022,0.9044,15816.0
1702885980000,0.9043,0.9068,0.9041,0.9057,34108.0
1702886040000,0.9055,0.906,0.9046,0.9046,5464.0
1702886100000,0.9045,0.9049,0.9034,0.9037,9281.0
1702886160000,0.9038,0.9038,0.9024,0.9027,4923.0
1702886220000,0.9027,0.9032,0.9008,0.9023,33920.0
1702886280000,0.9023,0.9023,0.8981,0.9007,32126.0
1702886340000,0.9009,0.9034,0.9009,0.9032,13750.0
1702886400000,0.9032,0.9077,0.9032,0.9074,32862.0
1702886460000,0.9074,0.9077,0.9046,0.9049,13287.0
1702886520000,0.9051,0.9061,0.9047,0.9061,14854.0
1702886580000,0.9061,0.9071,0.9045,0.9063,22001.0
1702886640000,0.9063,0.9073,0.9044,0.9045,12933.0
1702886700000,0.9045,0.9045,0.9021,0.9026,9974.0
1702886760000,0.9028,0.9052,0.9027,0.9046,17038.0
1702886820000,0.9045,0.9053,0.903,0.9053,7185.0
1702886880000,0.9056,0.9058,0.9047,0.9051,9081.0
1702886940000,0.9053,0.9058,0.904,0.9041,12300.0
1702887000000,0.904,0.904,0.9016,0.902,11356.0
1702887060000,0.9023,0.9023,0.9001,0.9009,18901.0
1702887120000,0.9004,0.9004,0.896,0.8985,40138.0
1702887180000,0.8986,0.8994,0.8952,0.8971,18379.0
1702887240000,0.8971,0.8973,0.8912,0.8938,63726.0
1702887300000,0.894,0.8984,0.8935,0.898,33335.0
1702887360000,0.8976,0.8992,0.8964,0.8986,13626.0
1702887420000,0.8985,0.901,0.8965,0.9004,25933.0
1702887480000,0.9004,0.9007,0.8992,0.9004,5759.0
1702887540000,0.9004,0.9024,0.9004,0.9012,9188.0
1702887600000,0.9013,0.9029,0.9013,0.9029,14344.0
1702887660000,0.9029,0.9033,0.9016,0.9017,5922.0
1702887720000,0.9015,0.9019,0.9002,0.9004,4095.0
1702887780000,0.9003,0.9014,0.8987,0.8987,16522.0
1702887840000,0.8988,0.9003,0.8988,0.9003,2670.0
1702887900000,0.9001,0.9005,0.8975,0.8992,5619.0
1702887960000,0.8992,0.9008,0.8992,0.9008,2837.0
1702888020000,0.9009,0.9036,0.9007,0.9036,7599.0
1702888080000,0.9039,0.9039,0.902,0.9036,7098.0
1702888140000,0.9036,0.9045,0.9033,0.9041,3822.0
1702888200000,0.9042,0.9045,0.9031,0.9042,5402.0
1702888260000,0.9043,0.9045,0.9019,0.9021,4431.0
1702888320000,0.902,0.9027,0.9006,0.9009,8639.0
1702888380000,0.9008,0.9033,0.9008,0.9029,6827.0
1702888440000,0.9029,0.904,0.9029,0.9035,2031.0
1702888500000,0.9036,0.9055,0.9036,0.9041,5726.0
1702888560000,0.9042,0.9058,0.9042,0.9055,7560.0
1702888620000,0.9055,0.9062,0.9055,0.9062,6499.0
1702888680000,0.906,0.907,0.906,0.907,5320.0
1702888740000,0.9071,0.9088,0.9069,0.908,10067.0
1702888800000,0.9081,0.9093,0.9081,0.9093,12860.0
1702888860000,0.9094,0.91,0.9093,0.91,6918.0
1702888920000,0.9101,0.9114,0.9101,0.9113,2901.0
1702888980000,0.9113,0.9122,0.9112,0.9121,7704.0
1702889040000,0.9121,0.9125,0.9117,0.9117,3942.0
1702889100000,0.9117,0.9124,0.9095,0.9099,9477.0
1702889160000,0.9099,0.9105,0.9081,0.9082,13444.0
1702889220000,0.9081,0.9082,0.9075,0.9078,5867.0
1702889280000,0.908,0.9084,0.9074,0.9076,1762.0
1702889340000,0.9076,0.909,0.9068,0.9088,5155.0
1702889400000,0.9088,0.9104,0.9086,0.9103,7396.0
1702889460000,0.9103,0.9103,0.9087,0.9087,6726.0
1702889520000,0.9086,0.9086,0.9065,0.9071,4936.0
1702889580000,0.907,0.907,0.906,0.9067,5458.0
1702889640000,0.9068,0.9082,0.9068,0.9079,3387.0
1702889700000,0.9079,0.9088,0.907,0.9074,20739.0
1702889760000,0.9077,0.9077,0.9061,0.9069,18358.0
1702889820000,0.907,0.9072,0.9058,0.9061,6597.0
1702889880000,0.906,0.906,0.9044,0.9048,2450.0
1702889940000,0.9047,0.9054,0.9046,0.9052,2192.0
1702890000000,0.9052,0.9064,0.904,0.9044,20129.0
1702890060000,0.9046,0.9058,0.9046,0.9049,2819.0
1702890120000,0.9048,0.9051,0.9026,0.9044,11640.0
1702890180000,0.9044,0.9061,0.9044,0.9061,7966.0
1702890240000,0.9061,0.9065,0.9041,0.9047,8530.0
1702890300000,0.9045,0.9061,0.9045,0.9057,11246.0
1702890360000,0.9059,0.906,0.9034,0.9036,26038.0
1702890420000,0.9034,0.9044,0.903,0.9038,12634.0
1702890480000,0.9038,0.9059,0.9038,0.9059,8746.0
1702890540000,0.9057,0.9057,0.904,0.9043,2221.0
1702890600000,0.9042,0.9042,0.9008,0.9019,5191.0
1702890660000,0.9017,0.9029,0.8999,0.8999,12788.0
1702890720000,0.9001,0.9013,0.8983,0.8988,17670.0
1702890780000,0.8989,0.8991,0.8965,0.8965,4382.0
1702890840000,0.8966,0.8983,0.8966,0.8971,10502.0
1702890900000,0.897,0.8988,0.8965,0.8983,30936.0
1702890960000,0.8985,0.8998,0.8968,0.8969,9476.0
1702891020000,0.8971,0.8988,0.8962,0.8965,12523.0
1702891080000,0.8965,0.8966,0.8921,0.8936,38880.0
1702891140000,0.8929,0.8962,0.8921,0.8954,22279.0
1702891200000,0.8952,0.8961,0.8877,0.8926,82950.0
1702891260000,0.893,0.8938,0.89,0.8909,46361.0
1702891320000,0.8905,0.8929,0.8825,0.8834,150515.0
1702891380000,0.8833,0.8888,0.8822,0.8875,99546.0
1702891440000,0.8873,0.8885,0.8839,0.8861,35850.0
1702891500000,0.8866,0.8894,0.8851,0.8887,30863.0
1702891560000,0.8888,0.889,0.8873,0.8886,16582.0
1702891620000,0.8888,0.8893,0.8858,0.8866,14143.0
1702891680000,0.8869,0.8887,0.8856,0.8862,7445.0
1702891740000,0.8866,0.8872,0.885,0.8859,15177.0
1702891800000,0.8858,0.8883,0.885,0.8883,22299.0
1702891860000,0.8884,0.8893,0.8873,0.8888,11546.0
1702891920000,0.889,0.891,0.8882,0.8904,37438.0
1702891980000,0.8905,0.891,0.8893,0.8901,7878.0
1702892040000,0.89,0.891,0.8893,0.8899,9947.0
1702892100000,0.8899,0.8899,0.8876,0.8885,9442.0
1702892160000,0.8884,0.8904,0.888,0.8901,11139.0
1702892220000,0.8899,0.8918,0.8897,0.8918,10432.0
1702892280000,0.8917,0.8922,0.8901,0.8901,4508.0
1702892340000,0.8899,0.8899,0.8872,0.8877,4941.0
1702892400000,0.8876,0.8894,0.8872,0.8885,7003.0
1702892460000,0.8884,0.8896,0.8884,0.8887,783.0
1702892520000,0.889,0.892,0.8888,0.892,6548.0
1702892580000,0.8919,0.8934,0.8913,0.8934,2767.0
1702892640000,0.8935,0.8946,0.8929,0.8929,14329.0
1702892700000,0.8928,0.8931,0.8917,0.8917,6003.0
1702892760000,0.8917,0.8929,0.8917,0.8927,10683.0
1702892820000,0.8929,0.8938,0.8927,0.8938,5595.0
1702892880000,0.8939,0.8955,0.8935,0.8955,4666.0
1702892940000,0.8955,0.8958,0.895,0.8953,3826.0
1702893000000,0.8953,0.8973,0.8953,0.8973,16210.0
1702893060000,0.8973,0.8991,0.8971,0.8991,5777.0
1702893120000,0.899,0.8991,0.8974,0.8988,12298.0
1702893180000,0.8988,0.8988,0.8964,0.8964,5435.0
1702893240000,0.8968,0.8976,0.8961,0.8974,4788.0
1702893300000,0.8969,0.8969,0.8949,0.8949,9903.0
1702893360000,0.8948,0.8961,0.8948,0.8959,2250.0
1702893420000,0.8957,0.8957,0.8939,0.8941,9915.0
1702893480000,0.8942,0.8949,0.8942,0.8942,3005.0
1702893540000,0.8937,0.894,0.893,0.893,8034.0
1702893600000,0.893,0.8936,0.892,0.8935,7889.0
1702893660000,0.8935,0.8946,0.8924,0.8924,8293.0
1702893720000,0.8925,0.8927,0.8892,0.8894,52592.0
1702893780000,0.8894,0.8894,0.8879,0.8891,11063.0
1702893840000,0.8889,0.8894,0.8873,0.8881,11987.0
1702893900000,0.8879,0.8879,0.8861,0.8862,13961.0
1702893960000,0.886,0.8862,0.8845,0.886,16210.0
1702894020000,0.8858,0.8869,0.8837,0.8844,10926.0
1702894080000,0.8844,0.8879,0.8844,0.8879,12328.0
1702894140000,0.8879,0.8883,0.8867,0.8869,15400.0
1702894200000,0.887,0.8878,0.8858,0.8865,18495.0
1702894260000,0.8867,0.8867,0.885,0.885,6257.0
1702894320000,0.8851,0.8865,0.8833,0.8843,26075.0
1702894380000,0.8842,0.8851,0.8817,0.8819,11342.0
1702894440000,0.8818,0.8847,0.8799,0.8842,28816.0
1702894500000,0.8842,0.8868,0.8818,0.8864,13265.0
1702894560000,0.8865,0.8879,0.8851,0.8879,7777.0
1702894620000,0.8878,0.8885,0.8866,0.8871,8949.0
1702894680000,0.8875,0.8875,0.8859,0.8861,6977.0
1702894740000,0.8861,0.8873,0.8842,0.8845,6808.0
1702894800000,0.8839,0.8853,0.8839,0.8843,12483.0
1702894860000,0.8844,0.8865,0.884,0.8863,3817.0
1702894920000,0.8864,0.8868,0.8853,0.8855,2002.0
1702894980000,0.8854,0.886,0.8826,0.8828,8713.0
1702895040000,0.883,0.8833,0.8808,0.8809,4588.0
1702895100000,0.8808,0.8824,0.8775,0.8786,45414.0
1702895160000,0.8785,0.8819,0.8729,0.8817,68911.0
1702895220000,0.8818,0.8841,0.8799,0.8811,21812.0
1702895280000,0.881,0.8816,0.8785,0.8797,10653.0
1702895340000,0.8794,0.8794,0.8769,0.8774,7376.0
1702895400000,0.8774,0.8811,0.8774,0.8801,15750.0
1702895460000,0.8804,0.8805,0.869,0.873,82787.0
1702895520000,0.8734,0.8757,0.8675,0.8675,75495.0
1702895580000,0.868,0.8751,0.864,0.8717,118223.0
1702895640000,0.872,0.8739,0.8642,0.8716,113106.0
1702895700000,0.8717,0.8738,0.8678,0.8701,64289.0
1702895760000,0.8702,0.8728,0.8664,0.8718,58021.0
1702895820000,0.8724,0.8733,0.8706,0.8713,10980.0
1702895880000,0.8715,0.8727,0.8699,0.8719,11941.0
1702895940000,0.872,0.8744,0.872,0.874,13260.0
1702896000000,0.8739,0.8744,0.8717,0.8727,28703.0
1702896060000,0.8727,0.8732,0.8717,0.8726,5972.0
1702896120000,0.8726,0.8731,0.8708,0.8708,11397.0
1702896180000,0.871,0.8724,0.8708,0.8709,8687.0
1702896240000,0.8709,0.8733,0.8709,0.8733,8254.0
1702896300000,0.8734,0.8758,0.873,0.8757,17677.0
1702896360000,0.8758,0.8776,0.8758,0.8771,21044.0
1702896420000,0.8772,0.8779,0.876,0.8766,4786.0
1702896480000,0.8767,0.8769,0.8733,0.874,14309.0
1702896540000,0.8742,0.8743,0.8731,0.8737,7670.0
1702896600000,0.8738,0.8758,0.8736,0.8758,4633.0
1702896660000,0.8759,0.8783,0.8759,0.878,8671.0
1702896720000,0.8781,0.8784,0.8763,0.8782,5826.0
1702896780000,0.8783,0.8809,0.8774,0.8807,9162.0
1702896840000,0.8807,0.8819,0.8802,0.8803,5976.0
1702896900000,0.8803,0.8815,0.8799,0.8809,5613.0
1702896960000,0.8814,0.8826,0.8814,0.8822,7955.0
1702897020000,0.8823,0.884,0.8823,0.8837,11454.0
1702897080000,0.8838,0.8853,0.8836,0.8846,13395.0
1702897140000,0.8849,0.8851,0.8828,0.8832,6945.0
1702897200000,0.8833,0.8843,0.8823,0.8843,14443.0
1702897260000,0.8841,0.8842,0.8824,0.884,13064.0
1702897320000,0.8842,0.8846,0.8839,0.8845,3798.0
1702897380000,0.8845,0.8854,0.884,0.8849,5571.0
1702897440000,0.8852,0.8872,0.8844,0.8872,8331.0
1702897500000,0.8872,0.8879,0.8867,0.8876,6085.0
1702897560000,0.8878,0.8894,0.8877,0.8894,9458.0
1702897620000,0.8894,0.8894,0.8878,0.8878,3341.0
1702897680000,0.8881,0.8886,0.8879,0.8883,2373.0
1702897740000,0.8884,0.889,0.8884,0.8887,2605.0
1702897800000,0.8886,0.8886,0.8855,0.8865,10359.0
1702897860000,0.8864,0.8878,0.8862,0.8877,3052.0
1702897920000,0.8876,0.89,0.8874,0.89,10743.0
1702897980000,0.8896,0.8902,0.8891,0.8898,7459.0
1702898040000,0.89,0.8932,0.89,0.8929,9693.0
1702898100000,0.893,0.8943,0.8927,0.8938,10079.0
1702898160000,0.8937,0.8937,0.892,0.893,10912.0
1702898220000,0.8929,0.8941,0.8924,0.8931,5809.0
1702898280000,0.8932,0.8932,0.8923,0.8925,2071.0
1702898340000,0.8924,0.8942,0.8924,0.8934,6076.0
1702898400000,0.8936,0.8943,0.8936,0.8942,4463.0
1702898460000,0.8943,0.8943,0.893,0.8931,3993.0
1702898520000,0.8931,0.8938,0.8925,0.8933,3368.0
1702898580000,0.8933,0.8935,0.8927,0.8935,1216.0
1702898640000,0.8932,0.8937,0.893,0.8934,1304.0
1702898700000,0.8935,0.8942,0.8926,0.8934,4866.0
1702898760000,0.8934,0.8937,0.8925,0.8925,3782.0
1702898820000,0.8924,0.8946,0.8922,0.8943,5163.0
1702898880000,0.8944,0.8946,0.8931,0.8931,2757.0
1702898940000,0.8938,0.8943,0.8938,0.8943,919.0
1702899000000,0.8941,0.8941,0.8921,0.8921,4236.0
1702899060000,0.8923,0.8923,0.8909,0.8911,3846.0
1702899120000,0.8909,0.8909,0.8894,0.8894,6681.0
1702899180000,0.8894,0.8894,0.8883,0.889,5885.0
1702899240000,0.8886,0.8898,0.8883,0.8893,5124.0
1702899300000,0.8892,0.8892,0.8883,0.8884,1379.0
1702899360000,0.8887,0.8887,0.8871,0.8879,4939.0
1702899420000,0.8877,0.888,0.8877,0.8878,643.0
1702899480000,0.8881,0.8894,0.8881,0.8893,2747.0
1702899540000,0.889,0.889,0.8879,0.8883,1781.0
1702899600000,0.8883,0.8883,0.8873,0.8876,1689.0
1702899660000,0.8877,0.8879,0.8863,0.8867,3848.0
1702899720000,0.8867,0.8886,0.8867,0.8883,4952.0
1702899780000,0.8885,0.8885,0.8872,0.8872,1260.0
1702899840000,0.8871,0.8875,0.8866,0.8866,1333.0
1702899900000,0.8867,0.8876,0.8856,0.8876,6284.0
1702899960000,0.8877,0.8888,0.8877,0.8886,1703.0
1702900020000,0.8885,0.8885,0.8865,0.8866,3666.0
1702900080000,0.8865,0.8878,0.8865,0.8877,1397.0
1702900140000,0.8879,0.8886,0.8879,0.8881,1946.0
1702900200000,0.8882,0.8893,0.8882,0.8893,4992.0
1702900260000,0.8893,0.8903,0.8893,0.8902,2183.0
1702900320000,0.8903,0.8909,0.8901,0.8901,975.0
1702900380000,0.89,0.8909,0.8899,0.8909,3121.0
1702900440000,0.8905,0.8913,0.8903,0.8911,1886.0
1702900500000,0.8912,0.8926,0.8912,0.8924,2589.0
1702900560000,0.8925,0.8932,0.8923,0.8932,1552.0
1702900620000,0.8932,0.8938,0.8924,0.8935,3934.0
1702900680000,0.8937,0.8944,0.8916,0.8916,13332.0
1702900740000,0.8923,0.893,0.8923,0.893,3620.0
1702900800000,0.8927,0.8935,0.8925,0.8935,6647.0
1702900860000,0.8935,0.8939,0.892,0.8921,4454.0
1702900920000,0.8923,0.8923,0.8903,0.8907,8029.0
1702900980000,0.8906,0.8913,0.8899,0.8903,2551.0
1702901040000,0.8899,0.8905,0.8897,0.8904,3945.0
1702901100000,0.8903,0.8903,0.8884,0.8893,3611.0
1702901160000,0.8892,0.8909,0.8889,0.8903,3715.0
1702901220000,0.8904,0.8905,0.8897,0.8904,1191.0
1702901280000,0.8904,0.8908,0.8893,0.8894,3479.0
1702901340000,0.8893,0.8896,0.8891,0.8891,1093.0
1702901400000,0.8889,0.8894,0.8881,0.8882,3349.0
1702901460000,0.8884,0.8894,0.8884,0.8885,3524.0
1702901520000,0.8886,0.8888,0.8875,0.8878,5467.0
1702901580000,0.8879,0.8883,0.8874,0.8883,3221.0
1702901640000,0.8883,0.8886,0.8878,0.8884,6030.0
1702901700000,0.8885,0.8887,0.8874,0.8876,4443.0
1702901760000,0.8876,0.8876,0.8861,0.8862,3510.0
1702901820000,0.8861,0.8878,0.8861,0.8865,4358.0
1702901880000,0.8863,0.8866,0.8856,0.8863,2253.0
1702901940000,0.8863,0.8873,0.8858,0.8872,6307.0
1702902000000,0.8871,0.8875,0.8868,0.8875,1799.0
1702902060000,0.8875,0.8876,0.8861,0.8861,8542.0
1702902120000,0.8863,0.8869,0.8856,0.8869,2806.0
1702902180000,0.8868,0.8879,0.8868,0.8875,2597.0
1702902240000,0.8875,0.8884,0.8875,0.8884,2207.0
1702902300000,0.8885,0.8907,0.8885,0.8907,6380.0
1702902360000,0.8908,0.8926,0.8908,0.8921,13454.0
1702902420000,0.892,0.8933,0.8914,0.8933,9100.0
1702902480000,0.8933,0.8938,0.8931,0.8933,2680.0
1702902540000,0.8934,0.8936,0.8932,0.8932,1204.0
1702902600000,0.8932,0.8953,0.8932,0.8949,8352.0
1702902660000,0.8949,0.8954,0.8942,0.8943,2653.0
1702902720000,0.8943,0.8949,0.8938,0.8948,4122.0
1702902780000,0.8949,0.8956,0.8946,0.8956,4687.0
1702902840000,0.8955,0.8969,0.8949,0.8967,7671.0
1702902900000,0.8968,0.8969,0.8956,0.8968,4829.0
1702902960000,0.8967,0.8967,0.8952,0.8957,2148.0
1702903020000,0.8955,0.8955,0.8943,0.8945,1801.0
1702903080000,0.8945,0.8952,0.8939,0.895,3816.0
1702903140000,0.8948,0.8955,0.8948,0.8951,2955.0
1702903200000,0.895,0.8954,0.8939,0.8954,5081.0
1702903260000,0.8954,0.896,0.8947,0.896,1747.0
1702903320000,0.896,0.8971,0.8959,0.8971,4229.0
1702903380000,0.8967,0.8968,0.8956,0.8956,1844.0
1702903440000,0.8955,0.8959,0.8953,0.8959,1901.0
1702903500000,0.8957,0.8957,0.8936,0.8937,1756.0
1702903560000,0.8936,0.8936,0.8922,0.8926,4577.0
1702903620000,0.8925,0.8927,0.8913,0.8919,4027.0
1702903680000,0.892,0.8926,0.8919,0.8925,1992.0
1702903740000,0.8925,0.8925,0.8917,0.8918,1849.0
1702903800000,0.892,0.8931,0.892,0.8931,1805.0
1702903860000,0.8931,0.8932,0.8928,0.8928,1324.0
1702903920000,0.8928,0.8929,0.892,0.8926,1700.0
1702903980000,0.8927,0.8927,0.8908,0.8908,2368.0
1702904040000,0.8908,0.8911,0.8901,0.8901,2190.0
1702904100000,0.8901,0.8922,0.8901,0.8922,7565.0
1702904160000,0.8923,0.8927,0.8917,0.8918,1921.0
1702904220000,0.8918,0.893,0.8918,0.8927,1734.0
1702904280000,0.8926,0.8935,0.8921,0.8926,3380.0
1702904340000,0.8924,0.8924,0.8904,0.891,3024.0
1702904400000,0.8911,0.8917,0.8902,0.8916,4921.0
1702904460000,0.8918,0.893,0.8916,0.8923,6791.0
1702904520000,0.8923,0.8945,0.892,0.8944,2595.0
1702904580000,0.8944,0.8952,0.8934,0.8952,6869.0
1702904640000,0.895,0.8953,0.8948,0.895,2913.0
1702904700000,0.8951,0.8955,0.8941,0.8955,4234.0
1702904760000,0.8953,0.8957,0.8944,0.8944,3344.0
1702904820000,0.8944,0.8947,0.8929,0.893,7809.0
1702904880000,0.8928,0.8943,0.8928,0.8943,1968.0
1702904940000,0.8942,0.8944,0.8938,0.894,2249.0
1702905000000,0.8943,0.8955,0.8943,0.8955,2641.0
1702905060000,0.8954,0.8971,0.8952,0.8964,9187.0
1702905120000,0.8968,0.8993,0.8968,0.8992,15936.0
1702905180000,0.8991,0.8997,0.8986,0.8989,8022.0
1702905240000,0.8989,0.8997,0.8979,0.898,12552.0
1702905300000,0.8978,0.9006,0.8978,0.9002,8715.0
1702905360000,0.9,0.9019,0.8996,0.9019,11006.0
1702905420000,0.9018,0.9046,0.9017,0.9045,13315.0
1702905480000,0.9043,0.9059,0.9035,0.9049,11419.0
1702905540000,0.9051,0.9072,0.9051,0.907,13032.0
1702905600000,0.9071,0.9091,0.9071,0.9084,22874.0
1702905660000,0.9083,0.9085,0.9076,0.908,15651.0
1702905720000,0.9082,0.911,0.9082,0.911,22272.0
1702905780000,0.9111,0.913,0.9111,0.9121,17083.0
1702905840000,0.9121,0.9142,0.9116,0.9138,26767.0
1702905900000,0.914,0.9159,0.914,0.9154,18036.0
1702905960000,0.9154,0.9159,0.9144,0.9144,16958.0
1702906020000,0.9147,0.9157,0.914,0.9156,19004.0
1702906080000,0.9156,0.9211,0.9156,0.9191,47114.0
1702906140000,0.9191,0.9222,0.9191,0.9214,23460.0
1702906200000,0.9214,0.9248,0.92,0.9245,45378.0
1702906260000,0.9241,0.9265,0.9237,0.9259,26057.0
1702906320000,0.926,0.9275,0.9257,0.9272,23500.0
1702906380000,0.9272,0.931,0.9271,0.931,24505.0
1702906440000,0.9306,0.9321,0.9296,0.9304,25059.0
1702906500000,0.9303,0.9316,0.9293,0.9316,20217.0
1702906560000,0.9314,0.9319,0.9305,0.9319,22831.0
1702906620000,0.9319,0.9338,0.9314,0.9333,30172.0
1702906680000,0.9328,0.9333,0.9314,0.9319,14350.0
1702906740000,0.9318,0.9318,0.9295,0.9295,16011.0
1702906800000,0.9297,0.9297,0.9259,0.9266,41636.0
1702906860000,0.9265,0.9281,0.9257,0.9278,31491.0
1702906920000,0.9278,0.9299,0.9278,0.9282,12914.0
1702906980000,0.9283,0.9285,0.9272,0.9278,4758.0
1702907040000,0.9277,0.9277,0.9263,0.9266,14401.0
1702907100000,0.9267,0.9279,0.9264,0.9276,12408.0
1702907160000,0.9275,0.9278,0.9257,0.9272,14886.0
1702907220000,0.9272,0.9273,0.9247,0.9263,11272.0
1702907280000,0.9261,0.9279,0.9249,0.9269,12224.0
1702907340000,0.9269,0.9274,0.9262,0.9273,6134.0
1702907400000,0.9272,0.9288,0.9272,0.9281,10224.0
1702907460000,0.9281,0.9287,0.9274,0.9282,4324.0
1702907520000,0.9283,0.9316,0.9283,0.9315,8644.0
1702907580000,0.9314,0.9325,0.9311,0.9314,14408.0
1702907640000,0.9314,0.9356,0.9314,0.9355,18731.0
1702907700000,0.9353,0.9359,0.9338,0.9358,10701.0
1702907760000,0.9358,0.9377,0.9356,0.9376,9866.0
1702907820000,0.9374,0.9374,0.936,0.9368,6890.0
1702907880000,0.9366,0.9367,0.9351,0.936,7093.0
1702907940000,0.936,0.9378,0.9356,0.9373,6760.0
1702908000000,0.9372,0.9376,0.9352,0.9359,17084.0
1702908060000,0.936,0.9371,0.936,0.9366,6506.0
1702908120000,0.9365,0.9371,0.9356,0.9368,7293.0
1702908180000,0.9369,0.938,0.9362,0.9378,4836.0
1702908240000,0.9379,0.9382,0.9373,0.938,1957.0
1702908300000,0.9379,0.9381,0.937,0.9373,7360.0
1702908360000,0.9373,0.9376,0.9364,0.9364,4812.0
1702908420000,0.9366,0.9375,0.9366,0.9372,3565.0
1702908480000,0.9372,0.9385,0.9362,0.9379,13170.0
1702908540000,0.938,0.9388,0.9375,0.9378,7885.0
1702908600000,0.9378,0.9399,0.9378,0.9388,8233.0
1702908660000,0.9387,0.942,0.9385,0.942,23731.0
1702908720000,0.9422,0.946,0.942,0.9457,13791.0
1702908780000,0.9455,0.9471,0.9444,0.9447,28177.0
1702908840000,0.9452,0.9465,0.9443,0.9465,16430.0
1702908900000,0.9468,0.9499,0.9466,0.9499,18625.0
1702908960000,0.9498,0.9528,0.949,0.9524,29559.0
1702909020000,0.9522,0.9538,0.9507,0.951,23273.0
1702909080000,0.9513,0.9556,0.9513,0.9555,23141.0
1702909140000,0.9553,0.9569,0.9534,0.9548,20642.0
1702909200000,0.9546,0.9571,0.9541,0.9562,12672.0
1702909260000,0.9563,0.9603,0.9561,0.9586,31166.0
1702909320000,0.9585,0.9596,0.9577,0.9596,13927.0
1702909380000,0.9594,0.9609,0.9581,0.9609,14216.0
1702909440000,0.961,0.9635,0.9607,0.9621,18331.0
1702909500000,0.9618,0.9618,0.9576,0.9577,44387.0
1702909560000,0.958,0.9592,0.9576,0.9584,17972.0
1702909620000,0.9582,0.9582,0.9566,0.9574,20379.0
1702909680000,0.9574,0.9612,0.9572,0.9611,15116.0
1702909740000,0.9612,0.9674,0.9612,0.9642,49506.0
1702909800000,0.9641,0.965,0.9627,0.963,30541.0
1702909860000,0.963,0.9685,0.963,0.9663,25650.0
1702909920000,0.9663,0.9699,0.9662,0.9678,20505.0
1702909980000,0.9679,0.9732,0.9679,0.9724,42042.0
1702910040000,0.9725,0.9757,0.9725,0.9754,50223.0
1702910100000,0.9753,0.9787,0.9751,0.9773,76348.0
1702910160000,0.9772,0.9853,0.9772,0.9842,64178.0
1702910220000,0.9843,0.987,0.9819,0.9863,111370.0
1702910280000,0.9864,0.9903,0.9853,0.9889,106429.0
1702910340000,0.9889,0.9895,0.9858,0.9871,70000.0
1702910400000,0.9871,0.997,0.9871,0.997,142503.0
1702910460000,0.9969,0.9984,0.9928,0.9965,159799.0
1702910520000,0.996,0.9998,0.9909,0.9976,115354.0
1702910580000,0.9975,0.9992,0.9942,0.9965,100778.0
1702910640000,0.9963,0.9987,0.9945,0.9946,63531.0
1702910700000,0.9945,1.0,0.9919,0.9947,177374.0
1702910760000,0.9946,0.996,0.9842,0.9876,204857.0
1702910820000,0.9874,0.989,0.9856,0.9881,83910.0
1702910880000,0.9879,0.9883,0.9852,0.9864,38904.0
1702910940000,0.9863,0.9872,0.9842,0.9857,49116.0
1702911000000,0.9856,0.9885,0.9842,0.9851,43464.0
1702911060000,0.985,0.985,0.9809,0.9815,60543.0
1702911120000,0.9817,0.985,0.9809,0.9827,58018.0
1702911180000,0.9825,0.9831,0.9714,0.9744,191856.0
1702911240000,0.9745,0.9781,0.9742,0.9779,80989.0
1702911300000,0.9777,0.9779,0.973,0.9743,33145.0
1702911360000,0.9744,0.9759,0.9726,0.9751,33380.0
1702911420000,0.9749,0.9782,0.9749,0.9772,25446.0
1702911480000,0.9772,0.983,0.9769,0.979,73206.0
1702911540000,0.9788,0.9838,0.9786,0.9826,33304.0
1702911600000,0.9822,0.9835,0.9799,0.9816,22791.0
1702911660000,0.9819,0.985,0.9779,0.9845,37009.0
1702911720000,0.9845,0.9881,0.9845,0.9868,41108.0
1702911780000,0.9868,0.9897,0.9862,0.9893,43612.0
1702911840000,0.9894,0.9922,0.9894,0.9911,35600.0
1702911900000,0.9907,1.0037,0.9907,1.0017,196605.0
1702911960000,1.0018,1.0045,0.9959,1.002,95143.0
1702912020000,1.002,1.0032,0.9973,0.999,66785.0
1702912080000,0.9987,0.9992,0.9937,0.9962,53127.0
1702912140000,0.9961,0.9976,0.9917,0.9922,56100.0
1702912200000,0.9926,0.9974,0.9923,0.9941,43595.0
1702912260000,0.9941,0.9963,0.9941,0.9944,28772.0
1702912320000,0.9944,0.9984,0.9923,0.9976,42514.0
1702912380000,0.9974,0.9975,0.9947,0.996,26303.0
1702912440000,0.9957,0.9957,0.9888,0.9934,64621.0
1702912500000,0.993,0.9932,0.9836,0.985,54594.0
1702912560000,0.9852,0.9874,0.9848,0.9874,25261.0
1702912620000,0.9873,0.9873,0.976,0.9782,76741.0
1702912680000,0.9782,0.98,0.9713,0.9741,173508.0
1702912740000,0.9738,0.9742,0.9686,0.9725,67096.0
1702912800000,0.9725,0.976,0.9704,0.976,31911.0
1702912860000,0.976,0.976,0.9709,0.9723,34579.0
1702912920000,0.9716,0.9728,0.9699,0.9723,16328.0
1702912980000,0.9724,0.9735,0.97,0.973,26441.0
1702913040000,0.9731,0.9739,0.9706,0.9723,30584.0
1702913100000,0.9725,0.974,0.9707,0.9738,22765.0
1702913160000,0.9739,0.974,0.9711,0.9728,19533.0
1702913220000,0.9727,0.9738,0.969,0.971,24715.0
1702913280000,0.971,0.9718,0.97,0.9714,9135.0
1702913340000,0.9714,0.9756,0.9706,0.9756,30458.0
1702913400000,0.9755,0.9791,0.9752,0.9791,18486.0
1702913460000,0.9791,0.9796,0.9752,0.9769,34194.0
1702913520000,0.9767,0.9767,0.9678,0.9704,64519.0
1702913580000,0.9704,0.9706,0.9697,0.9706,14789.0
1702913640000,0.9705,0.9705,0.9676,0.9689,19128.0
1702913700000,0.9689,0.9715,0.9676,0.971,26230.0
1702913760000,0.9711,0.9736,0.9695,0.9724,35685.0
1702913820000,0.9726,0.9742,0.9721,0.9742,14773.0
1702913880000,0.9735,0.9744,0.9706,0.9741,15245.0
1702913940000,0.9739,0.975,0.9722,0.9745,15230.0
1702914000000,0.9745,0.9786,0.9739,0.978,22435.0
1702914060000,0.9784,0.9807,0.9767,0.9767,26700.0
1702914120000,0.9767,0.9786,0.9761,0.9786,9146.0
1702914180000,0.9786,0.9836,0.9783,0.9808,50782.0
1702914240000,0.9806,0.9808,0.9788,0.9791,16490.0
1702914300000,0.9793,0.9911,0.9785,0.9911,227934.0
1702914360000,0.9911,0.9911,0.9865,0.9867,66737.0
1702914420000,0.9867,0.9936,0.9854,0.9932,78802.0
1702914480000,0.9931,0.9931,0.9893,0.99,45134.0
1702914540000,0.99,0.9929,0.9887,0.9899,40558.0
1702914600000,0.9898,0.9978,0.9897,0.9962,63297.0
1702914660000,0.9962,0.9966,0.9927,0.9953,85696.0
1702914720000,0.9953,0.9966,0.9888,0.9897,74195.0
1702914780000,0.9898,0.9934,0.9891,0.9921,58956.0
1702914840000,0.9923,0.9933,0.9867,0.9881,57859.0
1702914900000,0.9878,0.9901,0.9863,0.9871,59204.0
1702914960000,0.9867,0.9903,0.9866,0.989,20848.0
1702915020000,0.9888,0.9888,0.9864,0.9876,28603.0
1702915080000,0.9875,0.9916,0.9875,0.9916,23823.0
1702915140000,0.9915,0.9917,0.9887,0.99,33042.0
1702915200000,0.99,0.992,0.9876,0.9914,49530.0
1702915260000,0.9917,0.9949,0.989,0.9893,35932.0
1702915320000,0.989,0.994,0.9889,0.9913,26474.0
1702915380000,0.9913,0.9925,0.982,0.982,51008.0
1702915440000,0.9825,0.9859,0.9784,0.9787,61451.0
1702915500000,0.9788,0.9794,0.9746,0.9762,106810.0
1702915560000,0.9764,0.9782,0.9756,0.976,37638.0
1702915620000,0.976,0.981,0.9756,0.9796,54844.0
1702915680000,0.9797,0.9797,0.9705,0.9731,107022.0
1702915740000,0.973,0.9747,0.9722,0.9725,27125.0
1702915800000,0.9732,0.9737,0.9702,0.9704,32849.0
1702915860000,0.9708,0.9724,0.9707,0.9724,22833.0
1702915920000,0.9725,0.9749,0.97,0.9715,82035.0
1702915980000,0.9715,0.9734,0.9687,0.9734,47070.0
1702916040000,0.9735,0.9744,0.9715,0.9743,43198.0
1702916100000,0.9743,0.9792,0.9725,0.9786,37636.0
1702916160000,0.9787,0.9833,0.9787,0.9833,38594.0
1702916220000,0.9834,0.9874,0.983,0.9845,41554.0
1702916280000,0.9844,0.988,0.9836,0.9878,19619.0
1702916340000,0.9877,0.9895,0.9828,0.9889,45091.0
1702916400000,0.9889,0.9889,0.985,0.9868,23107.0
1702916460000,0.987,1.0011,0.987,1.0004,139379.0
1702916520000,1.0011,1.0096,1.0005,1.0066,235813.0
1702916580000,1.007,1.0084,1.0001,1.0001,85196.0
1702916640000,1.0003,1.007,1.0,1.0062,79762.0
1702916700000,1.0064,1.0064,0.9967,0.9975,79598.0
1702916760000,0.9978,1.0051,0.9978,1.0051,63548.0
1702916820000,1.0049,1.0053,1.0003,1.0019,50326.0
1702916880000,1.002,1.0031,0.9983,1.0003,40668.0
1702916940000,1.0,1.0032,0.9996,0.9998,39490.0
1702917000000,1.0,1.0023,0.9977,0.9981,55239.0
1702917060000,0.9981,1.0035,0.998,0.9987,44984.0
1702917120000,0.9988,1.0023,0.9987,0.9994,33047.0
1702917180000,0.9993,1.0012,0.9953,0.9958,47455.0
1702917240000,0.9956,0.9956,0.9911,0.9932,91643.0
1702917300000,0.9933,0.9987,0.9922,0.9961,40755.0
1702917360000,0.9962,0.9964,0.9941,0.9947,13569.0
1702917420000,0.9947,0.9973,0.9947,0.9955,12364.0
1702917480000,0.9954,0.9987,0.9949,0.9982,39829.0
1702917540000,0.9981,1.0004,0.9977,0.9978,18520.0
1702917600000,0.9979,1.0014,0.9978,1.0014,33132.0
1702917660000,1.0012,1.0082,1.0006,1.0047,113040.0
1702917720000,1.0048,1.0071,1.0026,1.0027,52104.0
1702917780000,1.0027,1.0036,0.9974,0.9998,64962.0
1702917840000,0.9998,1.0038,0.9988,1.0031,35533.0
1702917900000,1.0028,1.0051,0.998,1.003,69801.0
1702917960000,1.0029,1.0044,1.0006,1.0015,27189.0
1702918020000,1.0015,1.0036,1.0004,1.0015,31467.0
1702918080000,1.0016,1.0046,1.0002,1.004,29545.0
1702918140000,1.0037,1.01,1.0028,1.0069,143588.0
1702918200000,1.0068,1.0078,1.0044,1.0069,43725.0
1702918260000,1.0068,1.0079,1.0036,1.0062,37718.0
1702918320000,1.0061,1.0094,1.0044,1.0089,87974.0
1702918380000,1.0088,1.0088,1.0054,1.0061,40767.0
1702918440000,1.0061,1.0063,1.0024,1.0035,29607.0
1702918500000,1.0036,1.0047,1.0016,1.0026,36832.0
1702918560000,1.0027,1.0042,1.0016,1.002,20058.0
1702918620000,1.0022,1.0042,1.0006,1.0039,29665.0
1702918680000,1.0039,1.0054,1.0028,1.004,28586.0
1702918740000,1.0039,1.0089,1.0027,1.0082,50723.0
1702918800000,1.0082,1.0099,1.0066,1.0083,41840.0
1702918860000,1.0086,1.0128,1.0078,1.0114,61445.0
1702918920000,1.0115,1.0119,1.0067,1.0073,76818.0
1702918980000,1.0074,1.0074,1.0056,1.007,19788.0
1702919040000,1.0069,1.0094,1.0067,1.009,30387.0
1702919100000,1.0086,1.009,1.0012,1.002,65167.0
1702919160000,1.0021,1.0024,0.9969,1.0,121660.0
1702919220000,1.0003,1.0013,0.9974,0.9976,48788.0
1702919280000,0.9975,0.9984,0.9958,0.9964,53059.0
1702919340000,0.9967,0.9996,0.9956,0.9991,29237.0
1702919400000,0.999,1.0009,0.999,1.0,19984.0
1702919460000,1.0002,1.002,1.0,1.0015,7241.0
1702919520000,1.0017,1.0045,1.0,1.0,39104.0
1702919580000,1.0,1.0013,0.9991,1.0003,12660.0
1702919640000,1.0002,1.0002,0.9963,0.997,24880.0
1702919700000,0.997,1.0012,0.9967,1.001,17058.0
1702919760000,1.0011,1.0046,1.0011,1.0026,27114.0
1702919820000,1.0027,1.0101,1.0027,1.0074,101316.0
1702919880000,1.0073,1.0073,1.0042,1.006,51107.0
1702919940000,1.006,1.0061,1.0044,1.0048,13288.0
1702920000000,1.005,1.017,1.0047,1.017,92278.0
1702920060000,1.017,1.0221,1.0148,1.0221,218663.0
1702920120000,1.0221,1.0221,1.0176,1.0186,108718.0
1702920180000,1.0185,1.0189,1.0114,1.014,150477.0
1702920240000,1.014,1.0185,1.0126,1.0183,56753.0
1702920300000,1.0181,1.0214,1.0176,1.0196,56031.0
1702920360000,1.0198,1.0219,1.018,1.0215,31859.0
1702920420000,1.0215,1.0261,1.0207,1.0243,86905.0
1702920480000,1.0243,1.0243,1.0181,1.0191,62427.0
1702920540000,1.019,1.0236,1.0186,1.0233,30160.0
1702920600000,1.0234,1.0234,1.0194,1.0197,36720.0
1702920660000,1.0197,1.0266,1.0193,1.0266,39497.0
1702920720000,1.0263,1.0263,1.0191,1.0192,64609.0
1702920780000,1.0192,1.0192,1.0142,1.0168,47456.0
1702920840000,1.0168,1.0205,1.0165,1.0183,29031.0
1702920900000,1.0179,1.0225,1.0179,1.0188,51397.0
1702920960000,1.0188,1.0216,1.0188,1.0207,13422.0
1702921020000,1.0205,1.0246,1.0202,1.0241,18519.0
1702921080000,1.024,1.0268,1.0208,1.0258,63661.0
1702921140000,1.0257,1.0257,1.0198,1.02,28244.0
1702921200000,1.0203,1.0215,1.0197,1.0203,25219.0
1702921260000,1.0203,1.0233,1.0197,1.0213,19641.0
1702921320000,1.0211,1.0255,1.0201,1.0255,25780.0
1702921380000,1.0254,1.0295,1.0237,1.0288,54329.0
1702921440000,1.0284,1.0284,1.0241,1.0251,33993.0
1702921500000,1.025,1.025,1.022,1.0236,25375.0
1702921560000,1.0236,1.0282,1.0231,1.0282,25084.0
1702921620000,1.0279,1.0288,1.0264,1.0286,14142.0
1702921680000,1.0287,1.0287,1.027,1.0285,19440.0
1702921740000,1.0285,1.0303,1.0278,1.03,29806.0
1702921800000,1.03,1.0311,1.0285,1.031,49550.0
1702921860000,1.031,1.0343,1.0305,1.0321,47644.0
1702921920000,1.0321,1.0323,1.027,1.0278,57273.0
1702921980000,1.0279,1.0314,1.0271,1.0314,24137.0
1702922040000,1.0311,1.0339,1.0299,1.0321,47337.0
1702922100000,1.0322,1.0363,1.0308,1.036,99021.0
1702922160000,1.036,1.036,1.029,1.0294,46083.0
1702922220000,1.0295,1.0297,1.02,1.0226,188114.0
1702922280000,1.0226,1.0245,1.0198,1.0204,63481.0
1702922340000,1.0204,1.0225,1.0165,1.0174,56986.0
1702922400000,1.0173,1.018,1.0134,1.0171,76585.0
1702922460000,1.0169,1.0197,1.0153,1.0196,107728.0
1702922520000,1.0196,1.0227,1.017,1.0223,51665.0
1702922580000,1.0224,1.0247,1.0219,1.023,25734.0
1702922640000,1.0232,1.024,1.0175,1.0175,47060.0
1702922700000,1.0174,1.0186,1.0126,1.0154,85023.0
1702922760000,1.0154,1.0194,1.0154,1.0192,53600.0
1702922820000,1.0192,1.0197,1.0148,1.0165,33196.0
1702922880000,1.0164,1.0167,1.0086,1.0086,96357.0
1702922940000,1.0088,1.014,1.0083,1.014,65897.0
1702923000000,1.0136,1.0136,1.0094,1.0124,27675.0
1702923060000,1.0121,1.0128,1.0093,1.0099,29913.0
1702923120000,1.0098,1.0112,1.0093,1.0097,12550.0
1702923180000,1.0096,1.0124,1.0092,1.0105,22293.0
1702923240000,1.0104,1.0105,1.0052,1.0053,53374.0
1702923300000,1.0056,1.0138,1.0056,1.013,42430.0
1702923360000,1.0129,1.0176,1.0123,1.0153,34182.0
1702923420000,1.0155,1.0155,1.0122,1.0122,16085.0
1702923480000,1.0123,1.0135,1.0112,1.0115,20410.0
1702923540000,1.0114,1.0128,1.011,1.0122,16062.0
1702923600000,1.0122,1.0154,1.0122,1.0145,18116.0
1702923660000,1.0147,1.0164,1.0147,1.0155,16990.0
1702923720000,1.0154,1.018,1.0153,1.0161,17824.0
1702923780000,1.0162,1.0184,1.0161,1.0173,20091.0
1702923840000,1.0177,1.0212,1.0177,1.0192,29460.0
1702923900000,1.0192,1.0209,1.0172,1.0209,32738.0
1702923960000,1.0208,1.0208,1.0177,1.018,20514.0
1702924020000,1.0179,1.0232,1.0179,1.0232,28864.0
1702924080000,1.0231,1.0248,1.0211,1.0231,37764.0
1702924140000,1.023,1.0249,1.0216,1.0242,14991.0
1702924200000,1.0241,1.0273,1.0239,1.0269,29671.0
1702924260000,1.0271,1.0283,1.0242,1.0264,43087.0
1702924320000,1.0264,1.0309,1.0264,1.0307,18028.0
1702924380000,1.0308,1.0355,1.03,1.0353,53044.0
1702924440000,1.0354,1.036,1.0332,1.034,37278.0
1702924500000,1.034,1.034,1.031,1.032,29291.0
1702924560000,1.0319,1.0375,1.0317,1.0338,44987.0
1702924620000,1.0338,1.0351,1.0319,1.0339,21619.0
1702924680000,1.0342,1.0348,1.0332,1.0337,7256.0
1702924740000,1.0335,1.0342,1.0304,1.0316,16896.0
1702924800000,1.0315,1.0335,1.0313,1.0322,14008.0
1702924860000,1.0322,1.0353,1.0322,1.0347,16834.0
1702924920000,1.0346,1.0381,1.0337,1.0362,26514.0
1702924980000,1.036,1.0392,1.0353,1.0377,22902.0
1702925040000,1.0378,1.0406,1.0365,1.0383,45319.0
1702925100000,1.0383,1.0389,1.0315,1.0332,41024.0
1702925160000,1.0334,1.0342,1.0281,1.0301,41410.0
1702925220000,1.0299,1.0307,1.0251,1.0271,52067.0
1702925280000,1.0273,1.0284,1.0264,1.028,25726.0
1702925340000,1.0281,1.0323,1.0281,1.0319,24906.0
1702925400000,1.0318,1.0328,1.0302,1.0319,19366.0
1702925460000,1.0315,1.0332,1.0305,1.032,13690.0
1702925520000,1.032,1.0344,1.0314,1.0324,20862.0
1702925580000,1.0324,1.034,1.0317,1.0322,14807.0
1702925640000,1.0323,1.0327,1.0315,1.0319,6875.0
1702925700000,1.032,1.0331,1.0277,1.0286,31556.0
1702925760000,1.0286,1.0325,1.0284,1.0317,21032.0
1702925820000,1.0319,1.034,1.0319,1.034,14122.0
1702925880000,1.034,1.0361,1.0338,1.0359,21391.0
1702925940000,1.036,1.0376,1.0357,1.037,15011.0
1702926000000,1.0372,1.0374,1.0356,1.0366,11341.0
1702926060000,1.0365,1.0425,1.0362,1.0413,50601.0
1702926120000,1.0412,1.045,1.0411,1.0428,61879.0
1702926180000,1.0428,1.0432,1.0374,1.0384,60921.0
1702926240000,1.0384,1.04,1.0381,1.0383,27028.0
1702926300000,1.0383,1.0387,1.0366,1.0387,43088.0
1702926360000,1.0387,1.0437,1.0387,1.0409,56608.0
1702926420000,1.0409,1.0417,1.0396,1.0397,25754.0
1702926480000,1.0397,1.0411,1.0351,1.0355,67320.0
1702926540000,1.0356,1.0393,1.0356,1.0373,49648.0
1702926600000,1.0369,1.0418,1.0369,1.0385,41786.0
1702926660000,1.0391,1.0439,1.0391,1.0439,36884.0
1702926720000,1.0442,1.0447,1.0391,1.0411,79433.0
1702926780000,1.0408,1.0408,1.0368,1.0377,41369.0
1702926840000,1.0374,1.0391,1.0361,1.0384,17022.0
1702926900000,1.0385,1.0416,1.0381,1.0396,19825.0
1702926960000,1.0394,1.0403,1.0365,1.0365,20512.0
1702927020000,1.0365,1.0408,1.0346,1.0389,47163.0
1702927080000,1.0392,1.0423,1.0372,1.0382,34669.0
1702927140000,1.0381,1.0399,1.0369,1.0395,20110.0
1702927200000,1.0396,1.0409,1.0364,1.0366,24474.0
1702927260000,1.0368,1.0382,1.0361,1.0367,12646.0
1702927320000,1.037,1.0389,1.0369,1.0375,14753.0
1702927380000,1.037,1.0375,1.0346,1.0346,13058.0
1702927440000,1.0346,1.0363,1.0343,1.0363,13583.0
1702927500000,1.0359,1.0405,1.0357,1.0404,23055.0
1702927560000,1.0406,1.0418,1.0393,1.0398,29434.0
1702927620000,1.0406,1.0417,1.0392,1.04,18497.0
1702927680000,1.0401,1.0426,1.0397,1.0414,14001.0
1702927740000,1.0413,1.0467,1.0411,1.0442,39976.0
1702927800000,1.0444,1.045,1.042,1.0422,20245.0
1702927860000,1.0419,1.043,1.0389,1.04,36507.0
1702927920000,1.0399,1.042,1.0394,1.0397,13748.0
1702927980000,1.0396,1.0414,1.0393,1.0405,9532.0
1702928040000,1.0404,1.0412,1.0395,1.0399,6479.0
1702928100000,1.0399,1.0409,1.0385,1.0401,13351.0
1702928160000,1.0401,1.0401,1.0377,1.038,12142.0
1702928220000,1.038,1.0399,1.038,1.0392,7737.0
1702928280000,1.039,1.0411,1.039,1.039,9094.0
1702928340000,1.0393,1.045,1.0392,1.0447,41175.0
1702928400000,1.0447,1.0472,1.0446,1.0454,21545.0
1702928460000,1.0454,1.0475,1.0453,1.0475,23145.0
1702928520000,1.0475,1.0507,1.0473,1.0484,46400.0
1702928580000,1.0485,1.0489,1.0454,1.0478,52258.0
1702928640000,1.0484,1.0509,1.0478,1.05,44709.0
1702928700000,1.0501,1.0509,1.0478,1.0505,35360.0
1702928760000,1.0501,1.0503,1.0446,1.0488,46263.0
1702928820000,1.049,1.049,1.0428,1.0454,34715.0
1702928880000,1.0455,1.0457,1.0403,1.0428,28745.0
1702928940000,1.0428,1.0433,1.0364,1.0381,83793.0
1702929000000,1.0381,1.0381,1.0359,1.0366,30724.0
1702929060000,1.0363,1.0388,1.0357,1.0358,22598.0
1702929120000,1.0358,1.0358,1.0319,1.032,32872.0
1702929180000,1.032,1.0344,1.032,1.0336,27491.0
1702929240000,1.0335,1.0338,1.0324,1.0328,12314.0
1702929300000,1.0326,1.0342,1.0302,1.0322,48515.0
1702929360000,1.0322,1.0339,1.0318,1.0331,13902.0
1702929420000,1.0332,1.0374,1.0332,1.0372,26325.0
1702929480000,1.0373,1.0404,1.0368,1.0387,25806.0
1702929540000,1.0388,1.0394,1.0374,1.0383,14362.0
1702929600000,1.0383,1.0425,1.0382,1.0416,31592.0
1702929660000,1.0415,1.0419,1.0396,1.0398,19445.0
1702929720000,1.0403,1.0433,1.0403,1.0413,22755.0
1702929780000,1.0413,1.0419,1.0383,1.039,16362.0
1702929840000,1.039,1.0396,1.037,1.037,30777.0
1702929900000,1.0371,1.0374,1.0322,1.0322,41672.0
1702929960000,1.0323,1.0326,1.0285,1.0306,94551.0
1702930020000,1.0306,1.0327,1.0303,1.0324,22206.0
1702930080000,1.0324,1.0348,1.0324,1.0331,26138.0
1702930140000,1.0333,1.0344,1.0298,1.0303,31448.0
1702930200000,1.0303,1.0336,1.0301,1.0336,14344.0
1702930260000,1.0339,1.0371,1.0333,1.0345,42956.0
1702930320000,1.0346,1.0349,1.0328,1.0328,6276.0
1702930380000,1.0327,1.0327,1.0315,1.0319,10471.0
1702930440000,1.032,1.0344,1.0312,1.0343,8772.0
1702930500000,1.0344,1.0391,1.0344,1.0391,19137.0
1702930560000,1.039,1.039,1.0342,1.0366,29078.0
1702930620000,1.0366,1.0402,1.0365,1.0396,17024.0
1702930680000,1.0396,1.04,1.0369,1.0373,12292.0
1702930740000,1.0373,1.0391,1.0371,1.038,11654.0
1702930800000,1.0381,1.0423,1.038,1.0418,26422.0
1702930860000,1.0418,1.0423,1.039,1.041,21666.0
1702930920000,1.0408,1.0419,1.0398,1.0417,9057.0
1702930980000,1.0421,1.0428,1.0416,1.0416,12911.0
1702931040000,1.0417,1.0423,1.0389,1.0392,16098.0
1702931100000,1.0393,1.0399,1.0378,1.0378,30746.0
1702931160000,1.0378,1.0382,1.0359,1.038,35961.0
1702931220000,1.0382,1.0441,1.0382,1.0441,33727.0
1702931280000,1.044,1.0456,1.041,1.0453,42834.0
1702931340000,1.0457,1.0475,1.0436,1.0475,38594.0
1702931400000,1.0474,1.0475,1.0418,1.0443,43591.0
1702931460000,1.0443,1.0467,1.0436,1.0466,24442.0
1702931520000,1.0465,1.0465,1.0433,1.045,26786.0
1702931580000,1.0452,1.048,1.0452,1.0477,16781.0
1702931640000,1.0475,1.0505,1.0465,1.0502,33000.0
1702931700000,1.0499,1.0509,1.0496,1.0507,53080.0
1702931760000,1.0508,1.0532,1.0498,1.0515,68121.0
1702931820000,1.0519,1.0519,1.05,1.05,43728.0
1702931880000,1.0501,1.051,1.0473,1.0486,31447.0
1702931940000,1.048,1.0515,1.048,1.0507,28989.0
1702932000000,1.0506,1.0522,1.049,1.0495,24282.0
1702932060000,1.0495,1.0516,1.0495,1.0504,14681.0
1702932120000,1.0501,1.0511,1.0493,1.05,16342.0
1702932180000,1.0499,1.0514,1.0488,1.0492,28709.0
1702932240000,1.0491,1.052,1.0491,1.0513,14982.0
1702932300000,1.0512,1.0519,1.0471,1.0505,36157.0
1702932360000,1.0505,1.0511,1.0486,1.0493,22014.0
1702932420000,1.0493,1.0532,1.0486,1.053,32243.0
1702932480000,1.0528,1.0566,1.0526,1.0566,58378.0
1702932540000,1.0566,1.0608,1.0557,1.0596,68053.0
1702932600000,1.0595,1.0603,1.0551,1.0567,56756.0
1702932660000,1.0564,1.0627,1.0555,1.0627,64471.0
1702932720000,1.0628,1.0646,1.0615,1.0636,65287.0
1702932780000,1.0634,1.065,1.0591,1.0605,54347.0
1702932840000,1.0606,1.0624,1.0593,1.0624,30445.0
1702932900000,1.0621,1.0628,1.0598,1.0615,22343.0
1702932960000,1.0615,1.0672,1.061,1.0641,55282.0
1702933020000,1.0642,1.0657,1.0626,1.0631,28107.0
1702933080000,1.0631,1.0642,1.0621,1.0621,14805.0
1702933140000,1.0621,1.0633,1.0598,1.0601,34203.0
1702933200000,1.0601,1.0613,1.0589,1.0589,29477.0
1702933260000,1.0588,1.0631,1.0576,1.0617,25796.0
1702933320000,1.0617,1.0647,1.0616,1.0642,35629.0
1702933380000,1.0643,1.0664,1.064,1.0651,36104.0
1702933440000,1.0649,1.0649,1.0621,1.0627,22766.0
1702933500000,1.0627,1.0648,1.0596,1.0631,97689.0
1702933560000,1.0629,1.0661,1.062,1.0623,49594.0
1702933620000,1.0622,1.0625,1.0609,1.062,25577.0
1702933680000,1.0621,1.0641,1.0603,1.0611,31545.0
1702933740000,1.061,1.0641,1.0607,1.0621,13498.0
1702933800000,1.0622,1.067,1.0622,1.064,49251.0
1702933860000,1.0641,1.0655,1.0624,1.0636,23976.0
1702933920000,1.0637,1.0651,1.0619,1.0651,18489.0
1702933980000,1.0651,1.0668,1.0643,1.0658,16944.0
1702934040000,1.0659,1.0664,1.0643,1.0646,18170.0
1702934100000,1.0645,1.0658,1.0629,1.0638,20897.0
1702934160000,1.064,1.0655,1.0632,1.0632,20030.0
1702934220000,1.0633,1.0634,1.0597,1.0608,27403.0
1702934280000,1.0605,1.064,1.06,1.0637,20343.0
1702934340000,1.0637,1.0651,1.0628,1.0634,13740.0
1702934400000,1.0634,1.0645,1.062,1.0641,25444.0
1702934460000,1.0644,1.0693,1.0644,1.0688,66279.0
1702934520000,1.0688,1.07,1.0675,1.0689,22757.0
1702934580000,1.0691,1.0698,1.0682,1.0698,12553.0
1702934640000,1.0697,1.0748,1.0694,1.0741,54052.0
1702934700000,1.0741,1.0767,1.0737,1.0738,62827.0
1702934760000,1.0739,1.0744,1.0706,1.072,31038.0
1702934820000,1.072,1.0758,1.0707,1.0736,41500.0
1702934880000,1.0738,1.0757,1.0734,1.0752,24326.0
1702934940000,1.0752,1.0771,1.0745,1.0756,29131.0
1702935000000,1.0755,1.0755,1.0738,1.0743,19239.0
1702935060000,1.0741,1.0776,1.07,1.0716,121745.0
1702935120000,1.072,1.0733,1.0685,1.0685,40112.0
1702935180000,1.0687,1.0697,1.0648,1.0683,63071.0
1702935240000,1.0682,1.0708,1.0666,1.0703,41671.0
1702935300000,1.0702,1.0729,1.069,1.0695,31489.0
1702935360000,1.0697,1.0702,1.0678,1.07,16243.0
1702935420000,1.0701,1.0715,1.0689,1.0701,23529.0
1702935480000,1.07,1.0712,1.0696,1.0711,13032.0
1702935540000,1.0712,1.0724,1.0701,1.0721,29242.0
1702935600000,1.072,1.0727,1.07,1.07,21826.0
1702935660000,1.0699,1.0712,1.0695,1.0709,16468.0
1702935720000,1.071,1.0714,1.0705,1.0714,5058.0
1702935780000,1.0713,1.0755,1.0713,1.0749,31088.0
1702935840000,1.075,1.0768,1.0746,1.0748,21457.0
1702935900000,1.0744,1.0748,1.072,1.0733,27334.0
1702935960000,1.0734,1.0782,1.0734,1.0739,49381.0
1702936020000,1.0737,1.0753,1.0731,1.0732,13166.0
1702936080000,1.0733,1.0762,1.0729,1.0752,20255.0
1702936140000,1.0752,1.0766,1.0744,1.0748,10768.0
1702936200000,1.0745,1.0757,1.0745,1.0748,7623.0
1702936260000,1.0749,1.0769,1.0744,1.0768,14811.0
1702936320000,1.0764,1.0768,1.075,1.0757,10115.0
1702936380000,1.0756,1.079,1.0743,1.0773,28725.0
1702936440000,1.0772,1.0782,1.0757,1.0769,16019.0
1702936500000,1.0769,1.0775,1.0741,1.0751,12491.0
1702936560000,1.0747,1.0749,1.0736,1.074,11685.0
1702936620000,1.074,1.0742,1.0718,1.0718,16315.0
1702936680000,1.0718,1.0724,1.0702,1.0723,27392.0
1702936740000,1.0723,1.0749,1.0722,1.0749,6434.0
1702936800000,1.0747,1.0757,1.0722,1.0736,17648.0
1702936860000,1.0736,1.0747,1.0701,1.0735,22465.0
1702936920000,1.0735,1.0756,1.0715,1.0729,31210.0
1702936980000,1.0726,1.0726,1.0702,1.0713,11486.0
1702937040000,1.0712,1.0712,1.0661,1.0661,39509.0
1702937100000,1.0662,1.0699,1.0662,1.0693,35856.0
1702937160000,1.0692,1.0693,1.0656,1.0664,34431.0
1702937220000,1.0665,1.0692,1.0655,1.0677,39791.0
1702937280000,1.0678,1.0687,1.0657,1.0658,36801.0
1702937340000,1.0657,1.0657,1.0637,1.0655,39961.0
1702937400000,1.0655,1.0657,1.0634,1.0634,13367.0
1702937460000,1.0634,1.0636,1.0591,1.0626,91203.0
1702937520000,1.0627,1.0663,1.0625,1.0659,20049.0
1702937580000,1.0658,1.0676,1.0658,1.0672,10037.0
1702937640000,1.067,1.0676,1.0662,1.0669,10831.0
1702937700000,1.0669,1.0683,1.0656,1.0658,27935.0
1702937760000,1.0658,1.0709,1.0654,1.0702,19770.0
1702937820000,1.0705,1.0764,1.0696,1.073,71083.0
1702937880000,1.0729,1.0779,1.0709,1.0755,40111.0
1702937940000,1.0754,1.0794,1.0754,1.0774,33459.0
1702938000000,1.0777,1.0794,1.0768,1.0778,37091.0
1702938060000,1.0781,1.0806,1.0777,1.0796,39784.0
1702938120000,1.0795,1.0795,1.0781,1.0782,12786.0
1702938180000,1.0782,1.0783,1.0762,1.0769,23018.0
1702938240000,1.0768,1.0808,1.0759,1.0796,37952.0
1702938300000,1.0795,1.08,1.0773,1.0791,31142.0
1702938360000,1.0791,1.0803,1.0786,1.0792,10511.0
1702938420000,1.0795,1.0806,1.079,1.0806,6399.0
1702938480000,1.0805,1.0805,1.0766,1.0768,24433.0
1702938540000,1.0767,1.0841,1.0759,1.083,87693.0
1702938600000,1.083,1.0835,1.0811,1.0829,41183.0
1702938660000,1.0827,1.0828,1.0808,1.0813,28830.0
1702938720000,1.0813,1.0819,1.0806,1.0811,19030.0
1702938780000,1.0811,1.0835,1.0808,1.0833,43091.0
1702938840000,1.0833,1.0846,1.0822,1.083,41692.0
1702938900000,1.0831,1.0846,1.0825,1.0834,23008.0
1702938960000,1.0833,1.086,1.0832,1.0846,59031.0
1702939020000,1.0845,1.0855,1.0831,1.0844,39978.0
1702939080000,1.0845,1.0851,1.0829,1.0837,12821.0
1702939140000,1.0836,1.0836,1.0811,1.0813,36430.0
1702939200000,1.0814,1.0815,1.0755,1.0756,69620.0
1702939260000,1.0758,1.078,1.0755,1.0778,26228.0
1702939320000,1.0778,1.0791,1.0778,1.0791,4566.0
1702939380000,1.0789,1.0796,1.0787,1.0794,8723.0
1702939440000,1.0795,1.0806,1.0795,1.0802,12185.0
1702939500000,1.0806,1.0808,1.0795,1.08,7241.0
1702939560000,1.0798,1.0806,1.0791,1.0792,9665.0
1702939620000,1.0794,1.0801,1.078,1.0796,9110.0
1702939680000,1.0796,1.0822,1.0796,1.0808,18861.0
1702939740000,1.0805,1.0816,1.0802,1.0807,5568.0
1702939800000,1.0807,1.0813,1.0807,1.0809,7788.0
1702939860000,1.0809,1.0809,1.0761,1.0768,38864.0
1702939920000,1.0767,1.0769,1.074,1.0746,17542.0
1702939980000,1.0747,1.0756,1.074,1.0747,12719.0
1702940040000,1.0748,1.0761,1.0745,1.0761,4631.0
1702940100000,1.0759,1.0779,1.0759,1.0779,10789.0
1702940160000,1.0779,1.0784,1.0778,1.0781,6535.0
1702940220000,1.0781,1.0794,1.0781,1.0793,10644.0
1702940280000,1.0794,1.0824,1.0794,1.0824,14283.0
1702940340000,1.0825,1.0854,1.0825,1.0852,17430.0
1702940400000,1.0852,1.0901,1.0851,1.0875,72324.0
1702940460000,1.0876,1.0894,1.0871,1.0882,20188.0
1702940520000,1.088,1.0892,1.0874,1.0875,29812.0
1702940580000,1.0876,1.0876,1.0824,1.083,51439.0
1702940640000,1.0834,1.087,1.0834,1.0867,12029.0
1702940700000,1.0867,1.0882,1.0852,1.0856,20903.0
1702940760000,1.0856,1.0865,1.0856,1.0863,10288.0
1702940820000,1.0864,1.0883,1.0859,1.088,15378.0
1702940880000,1.0881,1.09,1.0857,1.0878,39534.0
1702940940000,1.0878,1.0888,1.0873,1.0884,7184.0
1702941000000,1.0883,1.0898,1.0881,1.0894,12598.0
1702941060000,1.0895,1.0913,1.0894,1.0909,28066.0
1702941120000,1.091,1.0942,1.0906,1.0942,33841.0
1702941180000,1.0943,1.0986,1.0926,1.0982,68973.0
1702941240000,1.0982,1.0986,1.0936,1.0973,56100.0
1702941300000,1.0972,1.0973,1.0929,1.0946,34051.0
1702941360000,1.0947,1.096,1.0935,1.0937,13797.0
1702941420000,1.0936,1.1011,1.0936,1.1,63401.0
1702941480000,1.0999,1.101,1.0976,1.1007,28754.0
1702941540000,1.1009,1.105,1.1,1.105,55038.0
1702941600000,1.105,1.1187,1.1044,1.1162,200288.0
1702941660000,1.1164,1.1173,1.1021,1.1025,125888.0
1702941720000,1.1025,1.104,1.0969,1.0988,106959.0
1702941780000,1.0983,1.1005,1.0941,1.1005,83036.0
1702941840000,1.1006,1.101,1.0967,1.0969,47487.0
1702941900000,1.0968,1.0973,1.092,1.0972,67765.0
1702941960000,1.097,1.097,1.0858,1.0916,79159.0
1702942020000,1.0915,1.0972,1.0884,1.0971,71288.0
1702942080000,1.0969,1.0969,1.0915,1.0929,41693.0
1702942140000,1.0928,1.0928,1.0903,1.0915,15376.0
1702942200000,1.0907,1.0962,1.0892,1.0907,34760.0
1702942260000,1.0909,1.0915,1.0867,1.0908,58559.0
1702942320000,1.0906,1.0906,1.0825,1.0829,74825.0
1702942380000,1.0831,1.0839,1.0814,1.0819,29773.0
1702942440000,1.0817,1.0837,1.076,1.0793,75128.0
1702942500000,1.0792,1.0842,1.079,1.0831,44939.0
1702942560000,1.0832,1.086,1.0831,1.086,18571.0
1702942620000,1.0861,1.0878,1.0847,1.086,29143.0
1702942680000,1.0859,1.0907,1.0859,1.0903,50166.0
1702942740000,1.0903,1.0903,1.0873,1.0891,16483.0
1702942800000,1.0891,1.0941,1.0891,1.0921,25198.0
1702942860000,1.0921,1.0921,1.0891,1.0908,24655.0
1702942920000,1.0908,1.0938,1.0908,1.0913,14778.0
1702942980000,1.0916,1.0931,1.0902,1.092,17529.0
1702943040000,1.092,1.0949,1.092,1.0931,15050.0
1702943100000,1.0931,1.0966,1.0931,1.0954,17826.0
1702943160000,1.0952,1.0954,1.0931,1.0935,15308.0
1702943220000,1.0936,1.0954,1.0936,1.0943,6955.0
1702943280000,1.0939,1.0985,1.0937,1.0968,22360.0
1702943340000,1.0967,1.0973,1.0944,1.0944,12851.0
1702943400000,1.0944,1.0954,1.0899,1.0924,27017.0
1702943460000,1.0925,1.0956,1.0923,1.0949,18680.0
1702943520000,1.095,1.0973,1.095,1.0964,10609.0
1702943580000,1.0964,1.098,1.0964,1.0978,21846.0
1702943640000,1.0975,1.1002,1.0973,1.0988,32991.0
1702943700000,1.0989,1.1021,1.0981,1.0999,34899.0
1702943760000,1.0998,1.0998,1.0945,1.0955,54097.0
1702943820000,1.0955,1.0998,1.0955,1.0993,18991.0
1702943880000,1.0993,1.1034,1.0993,1.1014,25506.0
1702943940000,1.1014,1.1023,1.0981,1.0993,22790.0
1702944000000,1.0993,1.1029,1.0933,1.0933,39668.0
1702944060000,1.0931,1.0952,1.0906,1.0952,42949.0
1702944120000,1.0949,1.0952,1.0913,1.0913,24737.0
1702944180000,1.0915,1.094,1.0891,1.0901,27428.0
1702944240000,1.0901,1.0906,1.0846,1.0856,29688.0
1702944300000,1.0862,1.0892,1.0855,1.0863,24564.0
1702944360000,1.0863,1.088,1.0846,1.0862,37750.0
1702944420000,1.0859,1.0859,1.0785,1.0815,97027.0
1702944480000,1.081,1.0815,1.0764,1.0805,70252.0
1702944540000,1.0806,1.0829,1.0781,1.0782,73420.0
1702944600000,1.0782,1.0807,1.0772,1.0789,76024.0
1702944660000,1.079,1.0804,1.0764,1.0772,50844.0
1702944720000,1.0773,1.0805,1.0757,1.0773,56143.0
1702944780000,1.0772,1.0809,1.0772,1.0799,23347.0
1702944840000,1.0799,1.084,1.0796,1.084,16521.0
1702944900000,1.0841,1.0867,1.0823,1.0865,28579.0
1702944960000,1.0865,1.0867,1.0828,1.0828,21992.0
1702945020000,1.0828,1.0838,1.0812,1.0829,23942.0
1702945080000,1.0825,1.0839,1.0812,1.0815,12145.0
1702945140000,1.0817,1.0845,1.0817,1.0845,13287.0
1702945200000,1.0847,1.0886,1.0846,1.0885,22764.0
1702945260000,1.0884,1.0886,1.086,1.0879,18923.0
1702945320000,1.0879,1.0885,1.0866,1.0885,10431.0
1702945380000,1.0886,1.0934,1.0886,1.0934,25329.0
1702945440000,1.0936,1.0942,1.0907,1.0926,20742.0
1702945500000,1.0923,1.0938,1.092,1.0931,12551.0
1702945560000,1.093,1.0963,1.0921,1.0939,22440.0
1702945620000,1.094,1.0962,1.0936,1.0951,25457.0
1702945680000,1.095,1.0962,1.0935,1.0953,22561.0
1702945740000,1.0958,1.0979,1.0958,1.0969,15502.0
1702945800000,1.097,1.0989,1.0957,1.0964,28977.0
1702945860000,1.0965,1.0996,1.0947,1.0979,42303.0
1702945920000,1.098,1.0984,1.0971,1.0981,19612.0
1702945980000,1.0981,1.0988,1.0967,1.0976,17780.0
1702946040000,1.0976,1.0987,1.0967,1.0972,20559.0
1702946100000,1.0973,1.0974,1.0924,1.0924,41253.0
1702946160000,1.0925,1.0946,1.0924,1.0932,17399.0
1702946220000,1.0928,1.0937,1.0897,1.0909,19211.0
1702946280000,1.091,1.0974,1.0909,1.0967,22450.0
1702946340000,1.0967,1.1035,1.0967,1.0999,40575.0
1702946400000,1.1,1.104,1.1,1.1016,26460.0
1702946460000,1.1017,1.1051,1.1016,1.1051,26817.0
1702946520000,1.1049,1.1079,1.1039,1.1049,29984.0
1702946580000,1.1049,1.1122,1.1049,1.1111,60598.0
1702946640000,1.111,1.1144,1.1107,1.1138,38274.0
1702946700000,1.1137,1.1157,1.1093,1.1157,52391.0
1702946760000,1.1155,1.1158,1.1105,1.1124,51533.0
1702946820000,1.1122,1.121,1.1112,1.1167,125131.0
1702946880000,1.1166,1.1174,1.1128,1.1174,42903.0
1702946940000,1.1173,1.1182,1.112,1.114,52244.0
1702947000000,1.114,1.1204,1.114,1.1171,74233.0
1702947060000,1.117,1.1188,1.1151,1.1188,30957.0
1702947120000,1.1189,1.1237,1.1167,1.1237,65255.0
1702947180000,1.1236,1.1238,1.1189,1.1213,63909.0
1702947240000,1.1215,1.1219,1.1164,1.1182,48181.0
1702947300000,1.1182,1.122,1.1161,1.1217,39643.0
1702947360000,1.1214,1.1214,1.1197,1.1201,10490.0
1702947420000,1.12,1.12,1.1187,1.1192,8986.0
1702947480000,1.1193,1.1253,1.1192,1.1221,60447.0
1702947540000,1.1221,1.1286,1.1221,1.1262,61809.0
1702947600000,1.126,1.1296,1.1235,1.1291,98248.0
1702947660000,1.1289,1.1293,1.1211,1.1226,76031.0
1702947720000,1.1227,1.1244,1.1201,1.1207,56894.0
1702947780000,1.1208,1.1227,1.1199,1.12,121639.0
1702947840000,1.1199,1.1199,1.1088,1.1102,200050.0
1702947900000,1.1102,1.1178,1.1012,1.1134,312855.0
1702947960000,1.1135,1.1139,1.1083,1.1086,63093.0
1702948020000,1.1086,1.1099,1.1053,1.1082,73389.0
1702948080000,1.108,1.1094,1.1039,1.104,34408.0
1702948140000,1.104,1.104,1.0955,1.0997,119994.0
1702948200000,1.0998,1.1017,1.0967,1.1012,52164.0
1702948260000,1.1013,1.1034,1.1003,1.1024,15978.0
1702948320000,1.1024,1.1061,1.1001,1.1059,48575.0
1702948380000,1.1061,1.1093,1.1046,1.1053,40845.0
1702948440000,1.1052,1.1058,1.1009,1.1026,47806.0
1702948500000,1.1025,1.1082,1.1012,1.1049,39691.0
1702948560000,1.105,1.108,1.1049,1.1055,38942.0
1702948620000,1.1054,1.1071,1.1041,1.1041,17806.0
1702948680000,1.1042,1.1062,1.1025,1.1027,17076.0
1702948740000,1.1031,1.1069,1.1031,1.106,14189.0
1702948800000,1.1061,1.1096,1.1053,1.1094,25442.0
1702948860000,1.1093,1.11,1.105,1.1067,33675.0
1702948920000,1.1063,1.1081,1.105,1.1081,19297.0
1702948980000,1.1081,1.1085,1.1066,1.1078,8069.0
1702949040000,1.1076,1.1151,1.1046,1.1142,125260.0
1702949100000,1.1144,1.1192,1.1123,1.1182,68004.0
1702949160000,1.118,1.118,1.1123,1.1126,31828.0
1702949220000,1.1122,1.1122,1.1096,1.1102,28474.0
1702949280000,1.1102,1.1155,1.1089,1.1132,37146.0
1702949340000,1.1134,1.1137,1.1098,1.1098,19120.0
1702949400000,1.1097,1.1104,1.104,1.1041,22875.0
1702949460000,1.1037,1.107,1.1028,1.1034,33044.0
1702949520000,1.1031,1.1057,1.1031,1.1055,15030.0
1702949580000,1.1055,1.1063,1.1025,1.1028,10096.0
1702949640000,1.1028,1.1037,1.101,1.103,26233.0
1702949700000,1.103,1.1042,1.1015,1.1026,13615.0
1702949760000,1.1026,1.1034,1.1005,1.1008,29976.0
1702949820000,1.1007,1.1019,1.0991,1.0998,26864.0
1702949880000,1.0999,1.1024,1.0999,1.1024,11222.0
1702949940000,1.1026,1.1082,1.1025,1.1069,24374.0
1702950000000,1.1069,1.1072,1.1048,1.1058,10819.0
1702950060000,1.1057,1.1128,1.1054,1.1101,37920.0
1702950120000,1.1102,1.1106,1.1084,1.1101,11836.0
1702950180000,1.11,1.1145,1.11,1.1145,8704.0
1702950240000,1.1139,1.1185,1.1136,1.1167,27578.0
1702950300000,1.1165,1.1211,1.1159,1.1207,27240.0
1702950360000,1.1209,1.1255,1.1209,1.1238,32472.0
1702950420000,1.1238,1.1255,1.122,1.123,33261.0
1702950480000,1.1231,1.1247,1.1201,1.1244,22644.0
1702950540000,1.1244,1.1294,1.1238,1.1274,44990.0
1702950600000,1.1276,1.1288,1.1244,1.1288,67196.0
1702950660000,1.1288,1.1303,1.1236,1.1253,106766.0
1702950720000,1.1249,1.1314,1.1247,1.1314,52798.0
1702950780000,1.1313,1.1334,1.1292,1.1296,55047.0
1702950840000,1.1295,1.1298,1.1268,1.1271,44405.0
1702950900000,1.127,1.1311,1.1246,1.1306,39047.0
1702950960000,1.1301,1.134,1.1281,1.132,57677.0
1702951020000,1.132,1.1383,1.1311,1.1366,124059.0
1702951080000,1.1366,1.1373,1.1336,1.1372,38943.0
1702951140000,1.1372,1.138,1.1319,1.1341,26500.0
1702951200000,1.1339,1.1386,1.1322,1.1335,49627.0
1702951260000,1.1335,1.1424,1.1335,1.1418,71078.0
1702951320000,1.142,1.1482,1.1412,1.1438,124366.0
1702951380000,1.1438,1.1438,1.1348,1.1425,130753.0
1702951440000,1.1424,1.1496,1.1404,1.1467,60482.0
1702951500000,1.1466,1.1555,1.1461,1.1522,112387.0
1702951560000,1.1523,1.1562,1.1493,1.1539,83043.0
1702951620000,1.1537,1.1543,1.148,1.1524,71055.0
1702951680000,1.1523,1.1556,1.1493,1.1535,84175.0
1702951740000,1.1532,1.1538,1.1497,1.1507,48460.0
1702951800000,1.1506,1.1534,1.1457,1.1516,55960.0
1702951860000,1.1518,1.1538,1.1489,1.1509,39262.0
1702951920000,1.151,1.1524,1.1499,1.1509,23472.0
1702951980000,1.1514,1.1594,1.1514,1.1588,73774.0
1702952040000,1.1583,1.1618,1.1538,1.1552,87724.0
1702952100000,1.1553,1.1562,1.1513,1.1527,48809.0
1702952160000,1.1527,1.1563,1.1507,1.1529,52451.0
1702952220000,1.1529,1.1618,1.1517,1.1609,85286.0
1702952280000,1.1607,1.1698,1.1601,1.1663,314608.0
1702952340000,1.1663,1.169,1.1619,1.1629,124740.0
1702952400000,1.1628,1.1636,1.1576,1.1589,116562.0
1702952460000,1.159,1.1643,1.1568,1.1634,112323.0
1702952520000,1.1632,1.1632,1.1581,1.1592,58157.0
1702952580000,1.1592,1.1608,1.1552,1.1603,72910.0
1702952640000,1.1603,1.1623,1.159,1.1623,47400.0
1702952700000,1.1622,1.1666,1.161,1.1623,59662.0
1702952760000,1.1616,1.1701,1.1607,1.1621,230396.0
1702952820000,1.1625,1.1726,1.1588,1.1671,202781.0
1702952880000,1.1672,1.168,1.1611,1.162,59451.0
1702952940000,1.1617,1.1663,1.1546,1.16,199869.0
1702953000000,1.1598,1.1603,1.155,1.1592,68338.0
1702953060000,1.1594,1.1594,1.1525,1.1536,49305.0
1702953120000,1.1536,1.1568,1.1518,1.1522,63830.0
1702953180000,1.1523,1.1583,1.1516,1.1562,79098.0
1702953240000,1.1564,1.1591,1.1538,1.1579,26978.0
1702953300000,1.1582,1.1604,1.1579,1.1601,17913.0
1702953360000,1.1601,1.1627,1.159,1.1595,25050.0
1702953420000,1.1594,1.1677,1.1591,1.167,71734.0
1702953480000,1.1668,1.172,1.1642,1.1692,60995.0
1702953540000,1.1692,1.1748,1.1682,1.1716,83895.0
1702953600000,1.1715,1.1744,1.1709,1.1727,41130.0
1702953660000,1.1732,1.1755,1.1727,1.1742,26548.0
1702953720000,1.1738,1.18,1.1734,1.175,116000.0
1702953780000,1.175,1.1774,1.1739,1.1742,37422.0
1702953840000,1.1742,1.18,1.1736,1.18,34963.0
1702953900000,1.1799,1.1837,1.1756,1.183,126831.0
1702953960000,1.1829,1.1882,1.182,1.182,144929.0
1702954020000,1.1819,1.183,1.1725,1.1728,124186.0
1702954080000,1.1735,1.1742,1.1675,1.1681,70135.0
1702954140000,1.1685,1.1734,1.1676,1.1709,57918.0
1702954200000,1.1708,1.1768,1.169,1.1759,58295.0
1702954260000,1.1759,1.1771,1.1733,1.1738,35870.0
1702954320000,1.1738,1.181,1.1724,1.181,49089.0
1702954380000,1.1807,1.1828,1.1759,1.181,59136.0
1702954440000,1.181,1.186,1.1797,1.1859,99845.0
1702954500000,1.1856,1.19,1.1834,1.1858,127604.0
1702954560000,1.1858,1.1936,1.1845,1.1864,140704.0
1702954620000,1.1862,1.1873,1.1785,1.1785,36091.0
1702954680000,1.1785,1.1789,1.1571,1.1576,358109.0
1702954740000,1.1576,1.1606,1.1511,1.1511,262620.0
1702954800000,1.1511,1.1582,1.1511,1.1525,200546.0
1702954860000,1.1525,1.1527,1.137,1.1397,463188.0
1702954920000,1.1397,1.1397,1.1292,1.1347,188788.0
1702954980000,1.1345,1.1345,1.1263,1.1308,145967.0
1702955040000,1.1306,1.1366,1.1276,1.1312,110737.0
1702955100000,1.1315,1.1391,1.1306,1.1371,91380.0
1702955160000,1.1371,1.1374,1.1307,1.1307,95847.0
1702955220000,1.131,1.1372,1.1306,1.1329,40531.0
1702955280000,1.133,1.1393,1.133,1.1393,45835.0
1702955340000,1.1387,1.1422,1.1383,1.1396,57625.0
1702955400000,1.1399,1.144,1.1375,1.1375,51653.0
1702955460000,1.1377,1.1443,1.1377,1.1394,53432.0
1702955520000,1.1393,1.1402,1.1344,1.1356,43511.0
1702955580000,1.1355,1.1384,1.1343,1.1356,33387.0
1702955640000,1.1355,1.1387,1.1351,1.1356,20590.0
1702955700000,1.1356,1.1367,1.1323,1.1326,43306.0
1702955760000,1.1324,1.1342,1.1307,1.1311,36444.0
1702955820000,1.1311,1.1326,1.125,1.125,101074.0
1702955880000,1.1254,1.1332,1.1254,1.1313,61977.0
1702955940000,1.1313,1.1318,1.1273,1.1277,29260.0
1702956000000,1.1283,1.1299,1.1265,1.1271,22325.0
1702956060000,1.1269,1.1273,1.1241,1.1254,32507.0
1702956120000,1.1251,1.1258,1.1242,1.1256,23127.0
1702956180000,1.1257,1.1265,1.1217,1.1226,102196.0
1702956240000,1.1226,1.1304,1.1224,1.1278,76222.0
1702956300000,1.1278,1.1304,1.1263,1.1264,44222.0
1702956360000,1.1264,1.1304,1.1264,1.1291,40013.0
1702956420000,1.1291,1.1298,1.1277,1.1287,19375.0
1702956480000,1.1287,1.1287,1.1277,1.1286,6047.0
1702956540000,1.1283,1.1308,1.128,1.1307,32261.0
1702956600000,1.1305,1.1313,1.1267,1.1269,39608.0
1702956660000,1.127,1.1275,1.1246,1.1258,16448.0
1702956720000,1.1257,1.126,1.1242,1.1243,9374.0
1702956780000,1.1242,1.1293,1.1234,1.1293,32723.0
1702956840000,1.1293,1.1304,1.127,1.1276,12568.0
1702956900000,1.1276,1.1276,1.123,1.1242,26343.0
1702956960000,1.1241,1.1267,1.1226,1.1245,35527.0
1702957020000,1.1243,1.1265,1.1227,1.1258,47667.0
1702957080000,1.1255,1.1257,1.1224,1.1239,35828.0
1702957140000,1.1237,1.1241,1.1232,1.1239,11839.0
1702957200000,1.1239,1.1244,1.1229,1.124,15778.0
1702957260000,1.1241,1.1272,1.1241,1.1272,19717.0
1702957320000,1.1272,1.1303,1.1272,1.1298,32549.0
1702957380000,1.1298,1.1311,1.1279,1.128,28493.0
1702957440000,1.1281,1.1306,1.1277,1.1282,28216.0
1702957500000,1.1282,1.1345,1.1282,1.1335,46090.0
1702957560000,1.1334,1.1347,1.1319,1.1326,17361.0
1702957620000,1.1327,1.1343,1.1285,1.1285,56819.0
1702957680000,1.1287,1.1311,1.1286,1.1311,11279.0
1702957740000,1.1306,1.1306,1.1287,1.1301,13330.0
1702957800000,1.1301,1.131,1.1258,1.1258,17672.0
1702957860000,1.1259,1.1269,1.1254,1.1256,12384.0
1702957920000,1.1257,1.1267,1.1256,1.1267,12461.0
1702957980000,1.1267,1.1282,1.1266,1.1266,10133.0
1702958040000,1.1265,1.1287,1.1263,1.1281,12097.0
1702958100000,1.1281,1.1298,1.1262,1.1266,11911.0
1702958160000,1.1267,1.1273,1.1251,1.1252,7852.0
1702958220000,1.1254,1.1261,1.1249,1.125,5710.0
1702958280000,1.1249,1.1254,1.1236,1.1252,17576.0
1702958340000,1.1253,1.1276,1.1252,1.1271,13215.0
1702958400000,1.1272,1.1315,1.1258,1.1262,77684.0
1702958460000,1.1262,1.1268,1.1251,1.1262,22720.0
1702958520000,1.126,1.1261,1.1248,1.1252,16994.0
1702958580000,1.1252,1.1254,1.1233,1.1247,29467.0
1702958640000,1.1249,1.129,1.1246,1.1281,23185.0
1702958700000,1.1283,1.1286,1.1258,1.1279,27419.0
1702958760000,1.128,1.1309,1.1278,1.1285,42659.0
1702958820000,1.1281,1.1303,1.1272,1.1275,27871.0
1702958880000,1.1275,1.1275,1.1242,1.126,33769.0
1702958940000,1.1259,1.1264,1.1251,1.1251,13356.0
1702959000000,1.1252,1.1294,1.1252,1.1292,33325.0
1702959060000,1.1292,1.1325,1.1287,1.132,42247.0
1702959120000,1.1318,1.1328,1.1303,1.1326,21719.0
1702959180000,1.1325,1.135,1.1323,1.1347,50475.0
1702959240000,1.1347,1.1372,1.1345,1.1361,29323.0
1702959300000,1.1364,1.1384,1.1359,1.1361,21602.0
1702959360000,1.1361,1.1362,1.1329,1.1329,28974.0
1702959420000,1.1331,1.1331,1.1311,1.1316,17981.0
1702959480000,1.1316,1.1376,1.1314,1.1347,31016.0
1702959540000,1.1346,1.1367,1.1338,1.1356,9887.0
1702959600000,1.1355,1.1361,1.133,1.1331,10918.0
1702959660000,1.1331,1.1349,1.1329,1.1349,5073.0
1702959720000,1.1346,1.1382,1.1345,1.1372,22267.0
1702959780000,1.137,1.1378,1.1349,1.1349,21354.0
1702959840000,1.1348,1.138,1.1348,1.1352,26694.0
1702959900000,1.1352,1.1413,1.1352,1.1387,68115.0
1702959960000,1.1385,1.1404,1.1368,1.1402,23299.0
1702960020000,1.1404,1.1476,1.1396,1.1442,87447.0
1702960080000,1.1443,1.146,1.1366,1.1423,125464.0
1702960140000,1.1421,1.1432,1.14,1.1425,36271.0
1702960200000,1.1424,1.1432,1.1394,1.1394,32798.0
1702960260000,1.1393,1.1402,1.1384,1.1384,19251.0
1702960320000,1.1383,1.1393,1.1376,1.1376,10190.0
1702960380000,1.1377,1.138,1.1331,1.134,50260.0
1702960440000,1.1335,1.1336,1.1289,1.1309,79748.0
1702960500000,1.1309,1.1309,1.1252,1.1259,65071.0
1702960560000,1.1258,1.1262,1.118,1.1198,196696.0
1702960620000,1.1196,1.1218,1.1162,1.1175,159995.0
1702960680000,1.1176,1.1225,1.1172,1.1219,84648.0
1702960740000,1.1219,1.1225,1.1189,1.1192,45442.0
1702960800000,1.1189,1.1217,1.1186,1.1192,23535.0
1702960860000,1.1195,1.1201,1.1138,1.1166,55403.0
1702960920000,1.1162,1.1167,1.1124,1.1144,87392.0
1702960980000,1.1144,1.1159,1.1137,1.1159,24276.0
1702961040000,1.1158,1.1178,1.1116,1.1137,159291.0
1702961100000,1.1137,1.1166,1.1134,1.1156,27496.0
1702961160000,1.1157,1.1162,1.1131,1.1157,49501.0
1702961220000,1.1158,1.1165,1.1126,1.1142,28876.0
1702961280000,1.1142,1.1151,1.1127,1.1147,20936.0
1702961340000,1.1148,1.1181,1.1139,1.1177,20823.0
1702961400000,1.1179,1.119,1.1173,1.1188,19093.0
1702961460000,1.1187,1.1208,1.1181,1.1186,28956.0
1702961520000,1.1187,1.1192,1.1174,1.1176,9096.0
1702961580000,1.1174,1.1182,1.1145,1.1155,28609.0
1702961640000,1.1154,1.118,1.1153,1.118,18017.0
1702961700000,1.118,1.1202,1.118,1.1189,17616.0
1702961760000,1.1188,1.1204,1.1188,1.1204,23989.0
1702961820000,1.1203,1.1209,1.1196,1.1203,15441.0
1702961880000,1.1203,1.1221,1.1201,1.1221,16549.0
1702961940000,1.1222,1.125,1.1222,1.1241,30513.0
1702962000000,1.124,1.1248,1.123,1.123,19899.0
1702962060000,1.1231,1.1232,1.121,1.1213,16969.0
1702962120000,1.1214,1.1224,1.1209,1.1209,8378.0
1702962180000,1.1208,1.1212,1.1188,1.1188,15254.0
1702962240000,1.119,1.1199,1.1177,1.1179,19748.0
1702962300000,1.1179,1.1196,1.1179,1.1195,17146.0
1702962360000,1.1196,1.1196,1.1151,1.1161,59142.0
1702962420000,1.1161,1.1161,1.1143,1.1149,12849.0
1702962480000,1.1146,1.1151,1.1111,1.1118,59425.0
1702962540000,1.1118,1.1136,1.1109,1.1131,47314.0
1702962600000,1.1131,1.1158,1.113,1.1152,14455.0
1702962660000,1.1151,1.1155,1.1119,1.1128,28548.0
1702962720000,1.1124,1.1127,1.1112,1.1121,20345.0
1702962780000,1.1123,1.1131,1.1093,1.1107,53709.0
1702962840000,1.1107,1.1115,1.1074,1.1102,80673.0
1702962900000,1.1099,1.1119,1.1095,1.1105,14887.0
1702962960000,1.1109,1.1114,1.1089,1.1105,21480.0
1702963020000,1.1106,1.1112,1.1091,1.1096,21625.0
1702963080000,1.1095,1.1098,1.1074,1.1078,28362.0
1702963140000,1.1079,1.1092,1.1073,1.1089,14292.0
1702963200000,1.1089,1.1111,1.1081,1.1084,22747.0
1702963260000,1.1084,1.1102,1.1074,1.1102,17035.0
1702963320000,1.1103,1.1113,1.1095,1.1098,17952.0
1702963380000,1.1097,1.1108,1.1072,1.1074,17888.0
1702963440000,1.1074,1.1122,1.1068,1.1112,42551.0
1702963500000,1.1112,1.1149,1.1112,1.1147,27497.0
1702963560000,1.1146,1.1169,1.1144,1.1153,28584.0
1702963620000,1.1153,1.116,1.1141,1.116,18359.0
1702963680000,1.1161,1.1174,1.1149,1.1155,32871.0
1702963740000,1.1154,1.1154,1.1143,1.1148,7804.0
1702963800000,1.1147,1.1147,1.1131,1.1131,12677.0
1702963860000,1.1133,1.1137,1.1131,1.1132,6580.0
1702963920000,1.1133,1.1134,1.1109,1.1121,25066.0
1702963980000,1.112,1.1126,1.1113,1.1122,6725.0
1702964040000,1.1122,1.1128,1.1117,1.1127,6224.0
1702964100000,1.1127,1.1127,1.1079,1.1086,38515.0
1702964160000,1.1085,1.1093,1.1076,1.1085,21396.0
1702964220000,1.1086,1.1109,1.1074,1.1109,30884.0
1702964280000,1.1109,1.1118,1.1106,1.1109,12949.0
1702964340000,1.1108,1.1127,1.1107,1.1119,14392.0
1702964400000,1.1118,1.112,1.1102,1.1102,6052.0
1702964460000,1.1102,1.1112,1.1088,1.1088,16080.0
1702964520000,1.1089,1.1099,1.1076,1.108,23097.0
1702964580000,1.1079,1.1093,1.1075,1.1082,15837.0
1702964640000,1.1077,1.1091,1.107,1.1086,7205.0
1702964700000,1.1087,1.1091,1.1062,1.1086,30218.0
1702964760000,1.1083,1.1089,1.107,1.1089,13968.0
1702964820000,1.1088,1.1106,1.1084,1.1097,17523.0
1702964880000,1.1099,1.1113,1.1098,1.1113,5998.0
1702964940000,1.1113,1.1127,1.1107,1.1122,19232.0
1702965000000,1.1122,1.1143,1.1121,1.1143,28820.0
1702965060000,1.1144,1.1159,1.1131,1.1159,26610.0
1702965120000,1.1158,1.1174,1.1158,1.1163,25991.0
1702965180000,1.1163,1.1163,1.1128,1.1129,21588.0
1702965240000,1.113,1.1141,1.1127,1.114,11276.0
1702965300000,1.1141,1.1176,1.1141,1.117,22938.0
1702965360000,1.117,1.117,1.1141,1.1144,9112.0
1702965420000,1.1143,1.1143,1.11,1.111,33393.0
1702965480000,1.1112,1.1119,1.1101,1.1101,19591.0
1702965540000,1.1101,1.1122,1.11,1.112,12946.0
1702965600000,1.1119,1.1161,1.1119,1.1138,17728.0
1702965660000,1.1138,1.1162,1.1138,1.1157,25841.0
1702965720000,1.1156,1.1159,1.1143,1.1149,11211.0
1702965780000,1.1147,1.1159,1.1147,1.1157,10099.0
1702965840000,1.1158,1.117,1.1148,1.1151,16815.0
1702965900000,1.115,1.1151,1.1112,1.1114,22962.0
1702965960000,1.1113,1.1113,1.1087,1.1096,33766.0
1702966020000,1.1096,1.1096,1.1066,1.1067,21905.0
1702966080000,1.1067,1.109,1.1065,1.1074,36972.0
1702966140000,1.1073,1.1076,1.1066,1.1076,16475.0
1702966200000,1.1077,1.1091,1.1067,1.1068,17717.0
1702966260000,1.107,1.109,1.1068,1.109,15108.0
1702966320000,1.109,1.1105,1.1089,1.1099,14299.0
1702966380000,1.11,1.1109,1.1099,1.1103,11572.0
1702966440000,1.1103,1.1131,1.1103,1.1114,37712.0
1702966500000,1.1116,1.1123,1.1104,1.1104,10382.0
1702966560000,1.1104,1.1135,1.1082,1.1135,20261.0
1702966620000,1.1134,1.1157,1.1127,1.1157,31028.0
1702966680000,1.1157,1.1179,1.1157,1.1167,39794.0
1702966740000,1.1167,1.1172,1.1156,1.1164,9087.0
1702966800000,1.1167,1.1172,1.1157,1.1163,11316.0
1702966860000,1.1163,1.1176,1.115,1.1151,33830.0
1702966920000,1.115,1.1152,1.1122,1.1144,31424.0
1702966980000,1.1144,1.1146,1.1101,1.1115,56869.0
1702967040000,1.1116,1.1145,1.1102,1.1145,19970.0
1702967100000,1.1144,1.1147,1.1122,1.1122,9110.0
1702967160000,1.1124,1.1145,1.1124,1.1129,6340.0
1702967220000,1.1128,1.1128,1.1092,1.1093,19866.0
1702967280000,1.1093,1.1113,1.1093,1.1099,17632.0
1702967340000,1.1099,1.1119,1.1099,1.1117,9962.0
1702967400000,1.1116,1.1135,1.1116,1.1126,10620.0
1702967460000,1.1129,1.1129,1.1097,1.1103,25269.0
1702967520000,1.1102,1.1136,1.1098,1.1128,29393.0
1702967580000,1.1127,1.1127,1.1098,1.1112,11363.0
1702967640000,1.1111,1.1169,1.1105,1.1146,68124.0
1702967700000,1.1146,1.1167,1.1133,1.1146,33779.0
1702967760000,1.1139,1.1161,1.1135,1.1145,12167.0
1702967820000,1.1145,1.1152,1.1138,1.1143,8926.0
1702967880000,1.1146,1.1161,1.1143,1.1143,14199.0
1702967940000,1.1143,1.1146,1.1117,1.1133,15010.0
1702968000000,1.1132,1.1138,1.1123,1.1137,6174.0
1702968060000,1.1138,1.1146,1.1133,1.1136,7888.0
1702968120000,1.1138,1.1142,1.1131,1.1135,2885.0
1702968180000,1.1134,1.1137,1.1118,1.1119,7304.0
1702968240000,1.1118,1.1145,1.1117,1.1132,14512.0
1702968300000,1.1133,1.1139,1.11,1.1129,58046.0
1702968360000,1.1129,1.1132,1.1105,1.1106,10224.0
1702968420000,1.1106,1.1106,1.1089,1.1102,24570.0
1702968480000,1.11,1.1105,1.1069,1.107,24132.0
1702968540000,1.107,1.1078,1.1055,1.1061,37100.0
1702968600000,1.1061,1.1072,1.1022,1.1031,78295.0
1702968660000,1.1031,1.1049,1.1024,1.1029,28384.0
1702968720000,1.1028,1.1041,1.1023,1.1036,26292.0
1702968780000,1.1036,1.1046,1.103,1.1043,26044.0
1702968840000,1.1043,1.1046,1.102,1.1027,31585.0
1702968900000,1.1026,1.1026,1.094,1.0953,136108.0
1702968960000,1.0954,1.0978,1.0937,1.0944,85624.0
1702969020000,1.0944,1.0948,1.0916,1.0929,51128.0
1702969080000,1.0925,1.0939,1.0907,1.0939,77415.0
1702969140000,1.0939,1.0948,1.0914,1.0945,47562.0
1702969200000,1.0946,1.0968,1.0927,1.0943,49417.0
1702969260000,1.0944,1.0956,1.0933,1.0942,15164.0
1702969320000,1.0943,1.0943,1.0921,1.0939,19156.0
1702969380000,1.0939,1.0952,1.0931,1.0951,12901.0
1702969440000,1.0952,1.0956,1.0932,1.0935,19699.0
1702969500000,1.0935,1.0935,1.0883,1.0893,73651.0
1702969560000,1.0892,1.0912,1.0885,1.0905,37736.0
1702969620000,1.0906,1.0926,1.0905,1.091,16756.0
1702969680000,1.091,1.0912,1.0882,1.0884,52002.0
1702969740000,1.0884,1.0901,1.0876,1.0887,28200.0
1702969800000,1.0889,1.089,1.0856,1.0869,54274.0
1702969860000,1.0868,1.0919,1.0868,1.091,51293.0
1702969920000,1.091,1.0922,1.09,1.0912,14006.0
1702969980000,1.0914,1.0914,1.09,1.0908,9661.0
1702970040000,1.0907,1.0912,1.0893,1.0898,9754.0
1702970100000,1.0897,1.0904,1.0888,1.0901,11086.0
1702970160000,1.09,1.09,1.0881,1.0881,10812.0
1702970220000,1.0882,1.0883,1.084,1.085,68689.0
1702970280000,1.0848,1.087,1.0847,1.0859,8920.0
1702970340000,1.0859,1.0871,1.0851,1.0856,14848.0
1702970400000,1.0852,1.0852,1.0841,1.0851,9640.0
1702970460000,1.085,1.0852,1.0823,1.0833,68292.0
1702970520000,1.0832,1.0837,1.0824,1.0832,8257.0
1702970580000,1.0834,1.0835,1.0786,1.0791,85339.0
1702970640000,1.0791,1.0809,1.0776,1.0776,40151.0
1702970700000,1.0778,1.078,1.0766,1.0773,21154.0
1702970760000,1.0773,1.0787,1.077,1.0785,15593.0
1702970820000,1.0785,1.0787,1.0677,1.0728,252017.0
1702970880000,1.0725,1.074,1.071,1.0712,70206.0
1702970940000,1.0712,1.072,1.0692,1.071,40288.0
1702971000000,1.0711,1.0758,1.0707,1.0726,85724.0
1702971060000,1.0725,1.0725,1.068,1.0684,52956.0
1702971120000,1.0685,1.0704,1.06,1.0652,185003.0
1702971180000,1.0649,1.0671,1.0648,1.0653,74431.0
1702971240000,1.0653,1.0668,1.0649,1.0663,41018.0
1702971300000,1.0664,1.0676,1.0637,1.0646,41286.0
1702971360000,1.065,1.0671,1.0641,1.0648,36891.0
1702971420000,1.0651,1.0653,1.0625,1.0633,30749.0
1702971480000,1.0633,1.066,1.0628,1.0641,30462.0
1702971540000,1.0641,1.0649,1.0621,1.0633,35733.0
1702971600000,1.063,1.0637,1.0615,1.0615,13531.0
1702971660000,1.0615,1.0633,1.0614,1.0618,20896.0
1702971720000,1.0618,1.0696,1.0613,1.0665,76776.0
1702971780000,1.0667,1.0672,1.0617,1.0625,35769.0
1702971840000,1.0628,1.0648,1.0626,1.0636,17317.0
1702971900000,1.0635,1.067,1.0634,1.0663,19618.0
1702971960000,1.0664,1.0679,1.0657,1.0671,24673.0
1702972020000,1.0672,1.0748,1.0672,1.0742,62106.0
1702972080000,1.0741,1.0774,1.0737,1.0768,65865.0
1702972140000,1.0768,1.0769,1.0744,1.075,27852.0
1702972200000,1.0751,1.0809,1.0736,1.0806,58230.0
1702972260000,1.0807,1.0807,1.076,1.0765,51256.0
1702972320000,1.0765,1.0794,1.0764,1.0764,21132.0
1702972380000,1.0763,1.0771,1.0745,1.0747,27567.0
1702972440000,1.0748,1.0767,1.0748,1.0758,23756.0
1702972500000,1.0757,1.0757,1.0739,1.0741,7658.0
1702972560000,1.0741,1.0745,1.073,1.0741,10453.0
1702972620000,1.0743,1.0776,1.0743,1.0757,22463.0
1702972680000,1.0757,1.0766,1.0753,1.0753,9965.0
1702972740000,1.0753,1.0767,1.075,1.0766,10191.0
1702972800000,1.0765,1.08,1.0756,1.0766,45734.0
1702972860000,1.0763,1.0769,1.0719,1.0748,32790.0
1702972920000,1.0748,1.0763,1.0743,1.0748,20976.0
1702972980000,1.0746,1.0762,1.0733,1.0734,19556.0
1702973040000,1.0736,1.0767,1.0713,1.0764,36797.0
1702973100000,1.0762,1.0769,1.0723,1.0725,26237.0
1702973160000,1.0725,1.0771,1.0725,1.0768,20774.0
1702973220000,1.0768,1.0779,1.0747,1.0751,15203.0
1702973280000,1.0751,1.0754,1.0712,1.0744,33276.0
1702973340000,1.0742,1.0754,1.0738,1.0753,5169.0
1702973400000,1.0753,1.0783,1.0739,1.0783,30617.0
1702973460000,1.0783,1.0798,1.078,1.0787,27286.0
1702973520000,1.0788,1.0793,1.0762,1.0762,14598.0
1702973580000,1.0762,1.0767,1.075,1.0758,11737.0
1702973640000,1.0758,1.0784,1.0754,1.0783,8093.0
1702973700000,1.0784,1.0814,1.0784,1.0807,43730.0
1702973760000,1.0807,1.0846,1.0807,1.0834,44496.0
1702973820000,1.0833,1.0844,1.0829,1.0841,27909.0
1702973880000,1.0841,1.0862,1.0835,1.0854,50472.0
1702973940000,1.0855,1.0876,1.0849,1.0858,72608.0
1702974000000,1.0859,1.0873,1.085,1.0864,23449.0
1702974060000,1.0861,1.0877,1.0847,1.0863,24686.0
1702974120000,1.0863,1.0889,1.086,1.0862,38145.0
1702974180000,1.086,1.0884,1.0838,1.0838,30802.0
1702974240000,1.0843,1.0873,1.0843,1.0873,37743.0
1702974300000,1.0872,1.0877,1.0841,1.085,55465.0
1702974360000,1.0849,1.0873,1.0849,1.086,10099.0
1702974420000,1.0861,1.0874,1.0861,1.0867,10507.0
1702974480000,1.0867,1.0873,1.0862,1.0871,10323.0
1702974540000,1.0871,1.0876,1.0862,1.0868,11213.0
1702974600000,1.0865,1.0896,1.0865,1.0891,33985.0
1702974660000,1.089,1.0903,1.0878,1.0888,32364.0
1702974720000,1.0888,1.0892,1.0853,1.0858,23151.0
1702974780000,1.0861,1.0868,1.0854,1.0866,11517.0
1702974840000,1.0865,1.0875,1.0854,1.0871,16896.0
1702974900000,1.087,1.0873,1.0859,1.0867,7967.0
1702974960000,1.0867,1.0874,1.086,1.0864,10391.0
1702975020000,1.0865,1.0866,1.0841,1.0845,15428.0
1702975080000,1.0844,1.0845,1.0825,1.0845,33559.0
1702975140000,1.0844,1.0858,1.0836,1.0838,15650.0
1702975200000,1.0837,1.0885,1.0836,1.0883,46735.0
1702975260000,1.0881,1.0899,1.0867,1.0899,43419.0
1702975320000,1.09,1.0908,1.0892,1.0903,35934.0
1702975380000,1.0904,1.0923,1.0899,1.0904,48045.0
1702975440000,1.0906,1.0911,1.0882,1.0897,23840.0
1702975500000,1.0895,1.0898,1.0851,1.0869,79653.0
1702975560000,1.0869,1.088,1.0865,1.0875,8468.0
1702975620000,1.0875,1.0901,1.0873,1.0886,19411.0
1702975680000,1.0885,1.0887,1.0855,1.0865,33997.0
1702975740000,1.0864,1.0875,1.0847,1.0847,11241.0
1702975800000,1.0849,1.0853,1.0809,1.081,22126.0
1702975860000,1.081,1.084,1.081,1.0834,25872.0
1702975920000,1.0835,1.087,1.0835,1.0857,23311.0
1702975980000,1.0857,1.0866,1.085,1.0865,10517.0
1702976040000,1.0867,1.0881,1.0846,1.0847,28298.0
1702976100000,1.0847,1.0866,1.083,1.0849,36261.0
1702976160000,1.0849,1.0872,1.0849,1.0871,14779.0
1702976220000,1.0869,1.0876,1.0864,1.0871,8567.0
1702976280000,1.0871,1.089,1.087,1.089,20827.0
1702976340000,1.0886,1.0894,1.0877,1.0887,16508.0
1702976400000,1.0885,1.0888,1.0861,1.0862,13822.0
1702976460000,1.0863,1.0878,1.0851,1.0878,18483.0
1702976520000,1.0878,1.0881,1.0853,1.0858,11305.0
1702976580000,1.0858,1.0871,1.0847,1.0864,14276.0
1702976640000,1.0865,1.0872,1.0857,1.0857,14527.0
1702976700000,1.0861,1.0891,1.0857,1.0864,37684.0
1702976760000,1.0867,1.0893,1.0866,1.0893,14287.0
1702976820000,1.0893,1.0906,1.0884,1.0906,10277.0
1702976880000,1.0905,1.0911,1.0889,1.09,19243.0
1702976940000,1.09,1.0908,1.0892,1.0908,21461.0
1702977000000,1.0908,1.0917,1.0901,1.0913,21203.0
1702977060000,1.0913,1.0918,1.0903,1.0916,20170.0
1702977120000,1.0914,1.0949,1.0914,1.0935,31487.0
1702977180000,1.0937,1.0963,1.0937,1.0963,25866.0
1702977240000,1.096,1.0976,1.0942,1.0964,49368.0
1702977300000,1.0964,1.0978,1.0964,1.0968,20894.0
1702977360000,1.0969,1.0978,1.0962,1.0964,21080.0
1702977420000,1.0966,1.0973,1.0959,1.0966,18781.0
1702977480000,1.0968,1.1015,1.0968,1.1015,77834.0
1702977540000,1.1014,1.103,1.101,1.1025,72751.0
1702977600000,1.1026,1.1042,1.1004,1.1012,54521.0
1702977660000,1.1011,1.1019,1.0984,1.1014,48957.0
1702977720000,1.1014,1.1016,1.0973,1.098,42662.0
1702977780000,1.0979,1.0979,1.0911,1.0924,113691.0
1702977840000,1.0927,1.0941,1.0912,1.0936,24869.0
1702977900000,1.0937,1.0955,1.0907,1.0908,32259.0
1702977960000,1.0909,1.0924,1.0906,1.0907,11258.0
1702978020000,1.0909,1.0918,1.0906,1.0907,12153.0
1702978080000,1.0907,1.0909,1.089,1.0894,28243.0
1702978140000,1.0893,1.0907,1.0863,1.0907,59199.0
1702978200000,1.0906,1.0913,1.0892,1.0892,20673.0
1702978260000,1.0892,1.0921,1.089,1.0905,24718.0
1702978320000,1.0906,1.0919,1.0894,1.0919,20897.0
1702978380000,1.0918,1.094,1.0914,1.0938,53921.0
1702978440000,1.0939,1.0975,1.0935,1.0952,48276.0
1702978500000,1.0952,1.0965,1.0914,1.0934,47223.0
1702978560000,1.0936,1.0956,1.0912,1.0956,38826.0
1702978620000,1.0956,1.0977,1.0955,1.0972,16167.0
1702978680000,1.0972,1.1013,1.0944,1.1001,60800.0
1702978740000,1.1002,1.1011,1.0981,1.0992,53744.0
1702978800000,1.0994,1.1,1.0961,1.0964,45113.0
1702978860000,1.0967,1.0988,1.096,1.0988,26034.0
1702978920000,1.0987,1.1011,1.0977,1.1002,13707.0
1702978980000,1.1003,1.1016,1.0957,1.0976,44595.0
1702979040000,1.0974,1.0985,1.0967,1.0973,14900.0
1702979100000,1.0973,1.0991,1.0959,1.0959,28532.0
1702979160000,1.0959,1.1007,1.0952,1.0996,45632.0
1702979220000,1.0996,1.1016,1.0985,1.1001,20306.0
1702979280000,1.1002,1.1066,1.1002,1.1031,97999.0
1702979340000,1.1031,1.104,1.1003,1.1011,38828.0
1702979400000,1.1012,1.1052,1.1012,1.1051,32531.0
1702979460000,1.1052,1.1053,1.1007,1.1016,56605.0
1702979520000,1.1015,1.1036,1.0995,1.1035,41278.0
1702979580000,1.1033,1.1076,1.103,1.1073,50526.0
1702979640000,1.1069,1.1073,1.1031,1.1031,31960.0
1702979700000,1.103,1.1039,1.0987,1.0991,80559.0
1702979760000,1.0991,1.0991,1.0968,1.0968,16497.0
1702979820000,1.097,1.0974,1.0952,1.0968,35236.0
1702979880000,1.0967,1.0975,1.0959,1.0972,11839.0
1702979940000,1.0973,1.1006,1.0973,1.1005,18187.0
1702980000000,1.1004,1.1004,1.0946,1.0958,34349.0
1702980060000,1.0956,1.1026,1.0952,1.1011,52512.0
1702980120000,1.1007,1.1008,1.0953,1.0964,22609.0
1702980180000,1.0959,1.0991,1.0942,1.0988,29077.0
1702980240000,1.0987,1.0997,1.0975,1.0994,17704.0
1702980300000,1.0996,1.1036,1.0996,1.1033,45671.0
1702980360000,1.1031,1.1045,1.1019,1.1045,43330.0
1702980420000,1.1046,1.1064,1.1038,1.1038,48397.0
1702980480000,1.1038,1.1043,1.1015,1.1015,36326.0
1702980540000,1.1015,1.1043,1.1004,1.1036,42107.0
1702980600000,1.1037,1.1048,1.1022,1.1038,39486.0
1702980660000,1.1035,1.1035,1.1001,1.1003,29657.0
1702980720000,1.1004,1.1012,1.1004,1.1012,5388.0
1702980780000,1.1011,1.1011,1.0977,1.0986,20093.0
1702980840000,1.0986,1.0986,1.0971,1.0982,9805.0
1702980900000,1.0982,1.0985,1.0977,1.0982,5004.0
1702980960000,1.0981,1.0981,1.0943,1.0954,22064.0
1702981020000,1.0951,1.0953,1.0916,1.094,38832.0
1702981080000,1.0939,1.0947,1.0934,1.0943,11253.0
1702981140000,1.0943,1.0946,1.0921,1.0921,13631.0
1702981200000,1.092,1.0953,1.0908,1.0953,22866.0
1702981260000,1.0952,1.0958,1.094,1.0958,14719.0
1702981320000,1.0956,1.0979,1.0952,1.0977,10079.0
1702981380000,1.0976,1.0984,1.0963,1.0973,24095.0
1702981440000,1.0973,1.1,1.0973,1.0998,11714.0
1702981500000,1.0997,1.1016,1.0996,1.1015,8763.0
1702981560000,1.1013,1.1019,1.0993,1.1006,18280.0
1702981620000,1.1003,1.1003,1.0972,1.098,10478.0
1702981680000,1.0981,1.0995,1.0979,1.0994,8412.0
1702981740000,1.0994,1.1036,1.0994,1.1021,18210.0
1702981800000,1.1022,1.1044,1.1011,1.1037,32900.0
1702981860000,1.1038,1.1048,1.1032,1.1043,12831.0
1702981920000,1.1038,1.1043,1.1001,1.1014,17107.0
1702981980000,1.1015,1.1033,1.1008,1.1033,9164.0
1702982040000,1.1034,1.1034,1.1015,1.1021,6927.0
1702982100000,1.1023,1.1036,1.1006,1.1034,26937.0
1702982160000,1.1035,1.1041,1.103,1.1036,9513.0
1702982220000,1.1035,1.105,1.103,1.1047,18930.0
1702982280000,1.1048,1.1062,1.1044,1.1062,18165.0
1702982340000,1.1061,1.1085,1.1047,1.108,47153.0
1702982400000,1.108,1.1096,1.1079,1.1086,34122.0
1702982460000,1.1086,1.111,1.1057,1.1064,43285.0
1702982520000,1.1066,1.1077,1.1064,1.1067,13524.0
1702982580000,1.1068,1.1098,1.1068,1.1076,20490.0
1702982640000,1.1074,1.108,1.1061,1.1079,17908.0
1702982700000,1.1076,1.1107,1.1063,1.1107,22120.0
1702982760000,1.1106,1.1153,1.1106,1.1129,115691.0
1702982820000,1.1129,1.1129,1.1104,1.1123,48664.0
1702982880000,1.1122,1.1166,1.1121,1.1147,50920.0
1702982940000,1.1146,1.1154,1.1125,1.1125,36163.0
1702983000000,1.1124,1.1129,1.1113,1.1113,15147.0
1702983060000,1.1113,1.1114,1.107,1.1077,27536.0
1702983120000,1.1078,1.1079,1.1023,1.103,66340.0
1702983180000,1.103,1.1057,1.1029,1.1038,35530.0
1702983240000,1.1038,1.1041,1.1023,1.1039,18699.0
1702983300000,1.1036,1.1041,1.1026,1.1041,18055.0
1702983360000,1.104,1.1046,1.1032,1.1043,15692.0
1702983420000,1.1041,1.1041,1.0989,1.1013,62371.0
1702983480000,1.1014,1.1018,1.0983,1.0993,15720.0
1702983540000,1.0993,1.0995,1.0973,1.0982,15102.0
1702983600000,1.0982,1.0994,1.0978,1.0992,15702.0
1702983660000,1.099,1.1012,1.0981,1.1012,17963.0
1702983720000,1.1012,1.1062,1.1009,1.1054,32705.0
1702983780000,1.1056,1.1056,1.1042,1.1053,8362.0
1702983840000,1.1053,1.1053,1.102,1.1021,14792.0
1702983900000,1.1021,1.105,1.0998,1.105,43563.0
1702983960000,1.105,1.1056,1.1033,1.1044,30036.0
1702984020000,1.1045,1.1049,1.1035,1.1043,18084.0
1702984080000,1.1043,1.1091,1.1036,1.1089,40184.0
1702984140000,1.1089,1.1101,1.1076,1.1099,28832.0
1702984200000,1.1099,1.1124,1.1093,1.1097,48861.0
1702984260000,1.1096,1.1104,1.108,1.108,22038.0
1702984320000,1.108,1.1088,1.1076,1.1082,7187.0
1702984380000,1.1081,1.11,1.108,1.108,35627.0
1702984440000,1.1079,1.1088,1.1057,1.1078,41336.0
1702984500000,1.1078,1.1083,1.1049,1.1052,11401.0
1702984560000,1.1051,1.1051,1.1028,1.1028,12882.0
1702984620000,1.1028,1.1033,1.1003,1.1003,16210.0
1702984680000,1.1002,1.1003,1.0987,1.1,13638.0
1702984740000,1.0999,1.1006,1.0992,1.0998,13398.0
1702984800000,1.0997,1.1008,1.0974,1.0989,25069.0
1702984860000,1.0987,1.0987,1.0972,1.0978,22288.0
1702984920000,1.0978,1.0993,1.0978,1.0988,22533.0
1702984980000,1.0987,1.0987,1.0954,1.0973,34119.0
1702985040000,1.0973,1.0974,1.0961,1.0965,11204.0
1702985100000,1.0963,1.0984,1.095,1.0977,44882.0
1702985160000,1.0977,1.098,1.0951,1.0956,17673.0
1702985220000,1.0955,1.0966,1.095,1.0956,9499.0
1702985280000,1.0958,1.0978,1.0958,1.0975,18286.0
1702985340000,1.0974,1.099,1.0972,1.0985,8372.0
1702985400000,1.0988,1.1015,1.0984,1.0984,24266.0
1702985460000,1.0984,1.0996,1.097,1.0996,15777.0
1702985520000,1.0993,1.1009,1.0993,1.1004,12119.0
1702985580000,1.1003,1.1004,1.0971,1.1002,26133.0
1702985640000,1.1001,1.101,1.0988,1.0988,12534.0
1702985700000,1.0986,1.0994,1.098,1.0992,8657.0
1702985760000,1.0991,1.1009,1.099,1.1009,12034.0
1702985820000,1.1009,1.1016,1.0991,1.1,30617.0
1702985880000,1.0999,1.0999,1.0981,1.0982,18487.0
1702985940000,1.0981,1.0991,1.0969,1.0991,34417.0
1702986000000,1.0991,1.1001,1.0982,1.1001,13950.0
1702986060000,1.1001,1.1017,1.1001,1.1009,13285.0
1702986120000,1.1009,1.1018,1.1001,1.1018,9522.0
1702986180000,1.1019,1.1042,1.1019,1.1025,15715.0
1702986240000,1.1028,1.1031,1.1006,1.1008,9290.0
1702986300000,1.101,1.1012,1.0995,1.0996,5806.0
1702986360000,1.0996,1.0999,1.0985,1.0993,7743.0
1702986420000,1.0992,1.0996,1.0978,1.0994,12622.0
1702986480000,1.0994,1.1001,1.0983,1.0983,3890.0
1702986540000,1.0981,1.0999,1.098,1.0983,6106.0
1702986600000,1.0986,1.0988,1.0984,1.0988,1019.0
1702986660000,1.0987,1.0996,1.0976,1.0976,13729.0
1702986720000,1.0975,1.1001,1.0968,1.1001,22326.0
1702986780000,1.0999,1.0999,1.0926,1.0929,118278.0
1702986840000,1.093,1.0957,1.093,1.095,28623.0
1702986900000,1.0949,1.0949,1.0934,1.0944,19731.0
1702986960000,1.0944,1.0962,1.0944,1.0957,8411.0
1702987020000,1.0958,1.0959,1.0949,1.0953,5792.0
1702987080000,1.0955,1.0967,1.0951,1.0953,23439.0
1702987140000,1.0952,1.0953,1.0942,1.0952,10736.0
1702987200000,1.0953,1.0983,1.0952,1.0968,31642.0
1702987260000,1.0973,1.099,1.0964,1.097,12598.0
1702987320000,1.0969,1.099,1.0958,1.099,15395.0
1702987380000,1.0989,1.0997,1.0985,1.099,17983.0
1702987440000,1.099,1.0996,1.0983,1.0989,13228.0
1702987500000,1.0991,1.0995,1.0989,1.0992,12876.0
1702987560000,1.0992,1.1012,1.0991,1.1012,14590.0
1702987620000,1.1013,1.1068,1.1011,1.1068,71745.0
1702987680000,1.1066,1.1077,1.1033,1.1033,54122.0
1702987740000,1.1034,1.106,1.1023,1.1057,24928.0
1702987800000,1.1058,1.107,1.1052,1.1062,20956.0
1702987860000,1.1061,1.1062,1.103,1.103,11340.0
1702987920000,1.1032,1.1062,1.1032,1.1062,5662.0
1702987980000,1.1061,1.1081,1.1059,1.1078,7833.0
1702988040000,1.1076,1.11,1.1065,1.1099,28706.0
1702988100000,1.1098,1.1098,1.1076,1.1082,9418.0
1702988160000,1.1081,1.1121,1.1072,1.1121,39027.0
1702988220000,1.1123,1.1172,1.1111,1.1122,123186.0
1702988280000,1.112,1.1127,1.1088,1.1092,25034.0
1702988340000,1.1092,1.1113,1.109,1.1093,20812.0
1702988400000,1.109,1.1102,1.1076,1.1077,13198.0
1702988460000,1.1076,1.1087,1.1065,1.1082,29963.0
1702988520000,1.1082,1.1106,1.1071,1.11,14809.0
1702988580000,1.1103,1.1119,1.1096,1.1114,24521.0
1702988640000,1.1114,1.1115,1.1076,1.1095,23490.0
1702988700000,1.1094,1.1094,1.1057,1.1057,26711.0
1702988760000,1.1058,1.114,1.1058,1.1113,84114.0
1702988820000,1.1114,1.1127,1.1092,1.1118,35283.0
1702988880000,1.1117,1.1123,1.1086,1.1089,19909.0
1702988940000,1.1086,1.113,1.1085,1.1128,23054.0
1702989000000,1.1125,1.1151,1.1107,1.1147,35146.0
1702989060000,1.1146,1.1151,1.1131,1.1132,8854.0
1702989120000,1.1132,1.1136,1.1106,1.1107,19499.0
1702989180000,1.1108,1.1117,1.1095,1.1104,11926.0
1702989240000,1.1105,1.1136,1.1099,1.1135,20991.0
1702989300000,1.1137,1.117,1.1133,1.1133,45082.0
1702989360000,1.1134,1.1152,1.1108,1.1121,54571.0
1702989420000,1.1118,1.1154,1.1105,1.1125,46733.0
1702989480000,1.1126,1.1131,1.1093,1.1101,22805.0
1702989540000,1.1108,1.1137,1.1103,1.1129,26270.0
1702989600000,1.1131,1.1148,1.1129,1.1148,19978.0
1702989660000,1.1147,1.1197,1.1139,1.1197,42111.0
1702989720000,1.1196,1.1208,1.1155,1.1195,68524.0
1702989780000,1.1195,1.1202,1.114,1.1153,67052.0
1702989840000,1.1152,1.1181,1.113,1.1181,39161.0
1702989900000,1.1179,1.1185,1.1158,1.1182,35393.0
1702989960000,1.1181,1.121,1.1179,1.1203,41048.0
1702990020000,1.1202,1.1219,1.1178,1.1209,66801.0
1702990080000,1.121,1.1243,1.1194,1.1221,79679.0
1702990140000,1.1219,1.1221,1.1173,1.1221,53706.0
1702990200000,1.1221,1.1224,1.116,1.1195,69780.0
1702990260000,1.1193,1.1199,1.1152,1.1154,46686.0
1702990320000,1.1157,1.1192,1.1144,1.1187,38394.0
1702990380000,1.119,1.1207,1.1156,1.1163,29658.0
1702990440000,1.1163,1.1166,1.1135,1.1153,20513.0
1702990500000,1.1152,1.1153,1.1076,1.1088,114446.0
1702990560000,1.1089,1.1113,1.1058,1.1082,77287.0
1702990620000,1.1079,1.1104,1.1069,1.1104,40090.0
1702990680000,1.1104,1.1141,1.1104,1.114,47837.0
1702990740000,1.1138,1.1154,1.1136,1.1141,20069.0
1702990800000,1.1141,1.1168,1.1118,1.116,30388.0
1702990860000,1.1159,1.1196,1.1155,1.1174,34862.0
1702990920000,1.1173,1.122,1.1167,1.1189,76595.0
1702990980000,1.1188,1.1244,1.1182,1.1225,43680.0
1702991040000,1.1222,1.1248,1.1222,1.1232,49644.0
1702991100000,1.123,1.1231,1.1186,1.1187,48603.0
1702991160000,1.1186,1.12,1.118,1.1187,19690.0
1702991220000,1.1189,1.1223,1.1189,1.1209,19212.0
1702991280000,1.1209,1.1231,1.1209,1.1217,22714.0
1702991340000,1.1219,1.1251,1.1216,1.1246,35870.0
1702991400000,1.1244,1.1286,1.1238,1.1254,56766.0
1702991460000,1.1252,1.1258,1.123,1.125,41897.0
1702991520000,1.1251,1.1274,1.1193,1.1213,59890.0
1702991580000,1.1212,1.1222,1.1166,1.1174,24135.0
1702991640000,1.1174,1.1189,1.1149,1.1166,36809.0
1702991700000,1.1165,1.1188,1.1156,1.1178,15592.0
1702991760000,1.1178,1.1178,1.1122,1.116,42399.0
1702991820000,1.1158,1.1239,1.1144,1.1238,104424.0
1702991880000,1.1238,1.1238,1.1195,1.1198,20225.0
1702991940000,1.1197,1.1197,1.1154,1.1167,30679.0
1702992000000,1.1166,1.1174,1.1099,1.1106,86186.0
1702992060000,1.1105,1.1122,1.1065,1.11,61614.0
1702992120000,1.1101,1.112,1.1067,1.1101,34716.0
1702992180000,1.1102,1.1108,1.1067,1.1067,12660.0
1702992240000,1.1066,1.1066,1.1021,1.103,56208.0
1702992300000,1.1027,1.1052,1.1011,1.1037,126546.0
1702992360000,1.1037,1.105,1.1004,1.1024,48466.0
1702992420000,1.1022,1.1044,1.1005,1.1035,40456.0
1702992480000,1.1036,1.1043,1.102,1.1026,13161.0
1702992540000,1.1027,1.1032,1.1027,1.1031,5730.0
1702992600000,1.103,1.1059,1.1024,1.1044,34739.0
1702992660000,1.1043,1.1062,1.1035,1.1062,15783.0
1702992720000,1.1063,1.1114,1.1061,1.1078,48596.0
1702992780000,1.1077,1.1091,1.1065,1.1067,16561.0
1702992840000,1.1071,1.1113,1.1067,1.1113,14609.0
1702992900000,1.1113,1.1119,1.1099,1.1117,18857.0
1702992960000,1.1116,1.1144,1.1113,1.1141,24792.0
1702993020000,1.1142,1.1159,1.1142,1.1152,11921.0
1702993080000,1.1151,1.1161,1.1141,1.1152,22198.0
1702993140000,1.1154,1.1171,1.115,1.1161,23254.0
1702993200000,1.116,1.1188,1.1152,1.1181,41337.0
1702993260000,1.1176,1.1188,1.1175,1.1175,15222.0
1702993320000,1.1175,1.1181,1.1141,1.1146,47207.0
1702993380000,1.1146,1.1173,1.1137,1.1143,20556.0
1702993440000,1.1143,1.1158,1.1139,1.1158,10108.0
1702993500000,1.1158,1.1176,1.1149,1.1167,14882.0
1702993560000,1.1163,1.1164,1.112,1.1137,15246.0
1702993620000,1.1141,1.1155,1.1129,1.1129,13068.0
1702993680000,1.113,1.1131,1.1088,1.1103,27541.0
1702993740000,1.1102,1.1136,1.1102,1.1126,15473.0
1702993800000,1.113,1.1152,1.1098,1.1114,41752.0
1702993860000,1.1115,1.1116,1.1025,1.1058,75990.0
1702993920000,1.106,1.1064,1.1031,1.1033,29202.0
1702993980000,1.1032,1.1044,1.1007,1.1033,42204.0
1702994040000,1.1034,1.1045,1.1015,1.1015,18249.0
1702994100000,1.1016,1.1021,1.0993,1.1009,35138.0
1702994160000,1.1006,1.1011,1.0971,1.0972,27311.0
1702994220000,1.0973,1.1013,1.0972,1.0994,42890.0
1702994280000,1.0995,1.1007,1.0983,1.0984,22183.0
1702994340000,1.0987,1.1,1.0974,1.0995,17116.0
1702994400000,1.0993,1.1017,1.097,1.1008,35752.0
1702994460000,1.1007,1.1036,1.0988,1.0989,34021.0
1702994520000,1.099,1.1007,1.0972,1.0979,44635.0
1702994580000,1.098,1.0984,1.0944,1.0965,43575.0
1702994640000,1.0965,1.0989,1.0933,1.0947,46979.0
1702994700000,1.0946,1.0971,1.0917,1.0949,73627.0
1702994760000,1.0951,1.098,1.0939,1.0962,62704.0
1702994820000,1.0962,1.0995,1.0952,1.0966,86840.0
1702994880000,1.0958,1.098,1.0873,1.0909,146872.0
1702994940000,1.0909,1.0957,1.09,1.0957,57838.0
1702995000000,1.0956,1.0965,1.0926,1.0941,40297.0
1702995060000,1.0945,1.0959,1.0906,1.093,39752.0
1702995120000,1.0928,1.0928,1.0883,1.09,49744.0
1702995180000,1.09,1.0909,1.083,1.0897,133703.0
1702995240000,1.0896,1.0946,1.0852,1.094,75872.0
1702995300000,1.0942,1.099,1.093,1.0973,56439.0
1702995360000,1.0976,1.0998,1.0967,1.0994,37439.0
1702995420000,1.0997,1.1009,1.0963,1.0976,55228.0
1702995480000,1.0983,1.1002,1.0979,1.0993,17574.0
1702995540000,1.0994,1.1027,1.0975,1.0978,41663.0
1702995600000,1.0975,1.0986,1.0933,1.0933,35963.0
1702995660000,1.0936,1.095,1.0913,1.0918,49888.0
1702995720000,1.0918,1.0939,1.0913,1.0929,23315.0
1702995780000,1.0928,1.0938,1.0913,1.0932,25708.0
1702995840000,1.0931,1.0953,1.0924,1.0929,17369.0
1702995900000,1.093,1.0968,1.093,1.0966,18441.0
1702995960000,1.0969,1.0987,1.0959,1.0969,14853.0
1702996020000,1.0969,1.0985,1.0967,1.0967,8310.0
1702996080000,1.0973,1.0986,1.0969,1.0973,18517.0
1702996140000,1.0974,1.0987,1.0974,1.0982,5108.0
1702996200000,1.0982,1.1004,1.0982,1.0993,62217.0
1702996260000,1.0993,1.0996,1.0957,1.0994,38549.0
1702996320000,1.0993,1.1012,1.0984,1.0997,21281.0
1702996380000,1.0997,1.103,1.0995,1.1018,26012.0
1702996440000,1.1018,1.1034,1.1015,1.1029,8805.0
1702996500000,1.103,1.1041,1.1005,1.1036,33757.0
1702996560000,1.1037,1.1076,1.1037,1.1074,13853.0
1702996620000,1.1075,1.1135,1.1073,1.1132,77969.0
1702996680000,1.1132,1.1146,1.1113,1.1113,40328.0
1702996740000,1.1117,1.1136,1.1117,1.1127,11537.0
1702996800000,1.1127,1.1186,1.11,1.1186,145556.0
1702996860000,1.1187,1.1223,1.1186,1.1218,77793.0
1702996920000,1.1221,1.1222,1.1167,1.1175,60608.0
1702996980000,1.1174,1.12,1.1143,1.1176,54376.0
1702997040000,1.1178,1.1192,1.1155,1.116,17391.0
1702997100000,1.1161,1.1207,1.1141,1.1172,61067.0
1702997160000,1.1172,1.1172,1.114,1.1143,52955.0
1702997220000,1.1141,1.1172,1.112,1.1146,64946.0
1702997280000,1.1143,1.1152,1.1112,1.112,31912.0
1702997340000,1.1119,1.1166,1.1099,1.1139,78534.0
1702997400000,1.1139,1.114,1.1092,1.1119,92613.0
1702997460000,1.1118,1.1131,1.1076,1.1121,77994.0
1702997520000,1.1117,1.1137,1.1094,1.1115,46152.0
1702997580000,1.1117,1.1161,1.1109,1.1134,36520.0
1702997640000,1.1132,1.1163,1.1126,1.113,17551.0
1702997700000,1.1128,1.114,1.1115,1.1139,33172.0
1702997760000,1.114,1.1154,1.111,1.1113,33140.0
1702997820000,1.1114,1.114,1.1109,1.1126,33840.0
1702997880000,1.1131,1.1133,1.1099,1.11,30219.0
1702997940000,1.1101,1.1104,1.108,1.1097,37287.0
1702998000000,1.1097,1.1156,1.1097,1.1122,78173.0
1702998060000,1.1121,1.1134,1.109,1.1104,28826.0
1702998120000,1.11,1.11,1.1047,1.1075,30460.0
1702998180000,1.1072,1.1208,1.1063,1.1205,85290.0
1702998240000,1.1207,1.1222,1.1193,1.1203,28691.0
1702998300000,1.1202,1.1349,1.1194,1.1337,308870.0
1702998360000,1.1336,1.1398,1.1312,1.1323,239474.0
1702998420000,1.1324,1.1333,1.1274,1.1294,132875.0
1702998480000,1.1294,1.1312,1.1249,1.1259,80129.0
1702998540000,1.1255,1.1293,1.1226,1.1267,75588.0
1702998600000,1.1263,1.1277,1.125,1.1277,28894.0
1702998660000,1.1276,1.1311,1.1241,1.1273,62972.0
1702998720000,1.1272,1.1302,1.1241,1.1298,26330.0
1702998780000,1.1292,1.1332,1.1288,1.1307,51967.0
1702998840000,1.1308,1.142,1.1298,1.1355,236304.0
1702998900000,1.1354,1.1354,1.1277,1.1314,128996.0
1702998960000,1.1314,1.1336,1.1296,1.1299,31535.0
1702999020000,1.1296,1.135,1.1284,1.1329,45416.0
1702999080000,1.133,1.1331,1.1282,1.1296,48944.0
1702999140000,1.1289,1.1294,1.1263,1.1286,33859.0
1702999200000,1.1283,1.1372,1.1281,1.1372,73968.0
1702999260000,1.1371,1.1384,1.1325,1.1327,54816.0
1702999320000,1.1326,1.1441,1.1322,1.1407,104120.0
1702999380000,1.1404,1.1418,1.1355,1.1357,57603.0
1702999440000,1.1356,1.1411,1.1345,1.14,63835.0
1702999500000,1.1399,1.1411,1.1357,1.1404,41475.0
1702999560000,1.1405,1.1405,1.1359,1.1382,54876.0
1702999620000,1.1381,1.1397,1.1365,1.1381,26320.0
1702999680000,1.1383,1.144,1.1383,1.1408,75754.0
1702999740000,1.1409,1.1472,1.1406,1.146,93651.0
1702999800000,1.146,1.1478,1.1413,1.144,129139.0
1702999860000,1.1439,1.1477,1.1403,1.1405,103436.0
1702999920000,1.1406,1.1473,1.139,1.1456,76650.0
1702999980000,1.1458,1.15,1.1457,1.1474,85985.0
1703000040000,1.1472,1.148,1.1453,1.1472,32099.0
1703000100000,1.1471,1.1495,1.1461,1.1477,56097.0
1703000160000,1.1477,1.1513,1.1476,1.1496,49590.0
1703000220000,1.1495,1.1506,1.1462,1.1491,34253.0
1703000280000,1.1491,1.154,1.1485,1.1501,82590.0
1703000340000,1.1504,1.1533,1.146,1.1533,69701.0
1703000400000,1.1528,1.1557,1.1501,1.155,50864.0
1703000460000,1.155,1.155,1.149,1.1516,99874.0
1703000520000,1.1516,1.1516,1.1431,1.148,103066.0
1703000580000,1.1481,1.154,1.1463,1.1534,65633.0
1703000640000,1.1534,1.158,1.1529,1.1565,78200.0
1703000700000,1.1565,1.1575,1.1505,1.1575,78592.0
1703000760000,1.1574,1.1594,1.1518,1.153,73118.0
1703000820000,1.1532,1.1568,1.1526,1.1566,53529.0
1703000880000,1.1563,1.1563,1.1513,1.1533,61009.0
1703000940000,1.1532,1.1532,1.1495,1.1497,59318.0
1703001000000,1.1501,1.1513,1.1482,1.1492,54115.0
1703001060000,1.149,1.1523,1.1477,1.1523,50627.0
1703001120000,1.1525,1.1539,1.1518,1.1539,26998.0
1703001180000,1.1536,1.1547,1.1507,1.1528,43108.0
1703001240000,1.1526,1.1537,1.1485,1.1495,54846.0
1703001300000,1.1498,1.1509,1.1406,1.1418,149297.0
1703001360000,1.1421,1.1449,1.1368,1.1398,159494.0
1703001420000,1.1399,1.152,1.134,1.1512,233947.0
1703001480000,1.1512,1.1596,1.1457,1.1561,237211.0
1703001540000,1.1561,1.1721,1.1544,1.1669,311553.0
1703001600000,1.1665,1.1672,1.1537,1.1575,131336.0
1703001660000,1.157,1.159,1.1484,1.1504,123113.0
1703001720000,1.1503,1.1526,1.1467,1.1525,58952.0
1703001780000,1.1525,1.1528,1.149,1.1494,34393.0
1703001840000,1.1495,1.1523,1.1441,1.1448,60916.0
1703001900000,1.1448,1.1459,1.1382,1.1382,95555.0
1703001960000,1.1381,1.1393,1.1313,1.1313,144597.0
1703002020000,1.1316,1.1352,1.1272,1.1282,150839.0
1703002080000,1.1282,1.1314,1.1242,1.1244,78855.0
1703002140000,1.1246,1.1267,1.1223,1.1263,104102.0
1703002200000,1.1265,1.1341,1.1265,1.1324,136905.0
1703002260000,1.1328,1.1374,1.1285,1.1332,104157.0
1703002320000,1.1334,1.1371,1.1327,1.1338,61992.0
1703002380000,1.1337,1.1377,1.1326,1.1349,44683.0
1703002440000,1.1346,1.1351,1.126,1.1285,130617.0
1703002500000,1.1284,1.1318,1.1261,1.1265,89199.0
1703002560000,1.1267,1.1278,1.1221,1.1224,49479.0
1703002620000,1.1224,1.1243,1.1218,1.1218,24785.0
1703002680000,1.122,1.1228,1.1127,1.1146,186329.0
1703002740000,1.1147,1.1148,1.1047,1.1066,229950.0
1703002800000,1.1064,1.1086,1.1044,1.1068,92049.0
1703002860000,1.1069,1.1091,1.1056,1.1058,42184.0
1703002920000,1.1057,1.1115,1.1051,1.1101,86948.0
1703002980000,1.1101,1.1108,1.1087,1.1098,35725.0
1703003040000,1.1099,1.1133,1.1099,1.1126,38929.0
1703003100000,1.1125,1.1167,1.1111,1.1151,49508.0
1703003160000,1.1153,1.118,1.1153,1.1168,48991.0
1703003220000,1.1168,1.118,1.114,1.1177,31941.0
1703003280000,1.1179,1.1179,1.115,1.1173,22226.0
1703003340000,1.1169,1.1204,1.1166,1.1198,34308.0
1703003400000,1.1199,1.123,1.1179,1.1191,54578.0
1703003460000,1.1193,1.1219,1.1149,1.1154,33885.0
1703003520000,1.1155,1.1231,1.1155,1.1231,24577.0
1703003580000,1.1233,1.1233,1.1194,1.1194,15499.0
1703003640000,1.1196,1.1214,1.1194,1.121,14429.0
1703003700000,1.1211,1.1238,1.1168,1.1185,64969.0
1703003760000,1.1184,1.1239,1.1183,1.1237,29477.0
1703003820000,1.1237,1.1238,1.1206,1.1235,25878.0
1703003880000,1.1236,1.1262,1.1236,1.1261,15959.0
1703003940000,1.1262,1.1279,1.1229,1.1248,52051.0
1703004000000,1.1247,1.1278,1.1242,1.1258,27888.0
1703004060000,1.1255,1.1266,1.1252,1.1256,6427.0
1703004120000,1.1254,1.1292,1.1254,1.1283,21743.0
1703004180000,1.1283,1.1317,1.1281,1.1317,27916.0
1703004240000,1.1316,1.1323,1.1285,1.1287,21647.0
1703004300000,1.1287,1.1302,1.1284,1.1284,20123.0
1703004360000,1.1283,1.1316,1.128,1.1315,15349.0
1703004420000,1.1316,1.1335,1.1316,1.1331,18305.0
1703004480000,1.1329,1.1333,1.1296,1.1312,10791.0
1703004540000,1.1311,1.1366,1.129,1.1353,76125.0
1703004600000,1.1353,1.1401,1.135,1.1366,77289.0
1703004660000,1.1368,1.137,1.1327,1.1356,36536.0
1703004720000,1.1358,1.1391,1.1351,1.1351,30585.0
1703004780000,1.1351,1.1382,1.1351,1.137,25524.0
1703004840000,1.1366,1.1397,1.1364,1.1386,21979.0
1703004900000,1.1391,1.1395,1.1381,1.1381,8162.0
1703004960000,1.1381,1.1408,1.1369,1.1408,19902.0
1703005020000,1.1408,1.1421,1.1379,1.1388,37798.0
1703005080000,1.1387,1.1405,1.1377,1.1383,15556.0
1703005140000,1.1388,1.1418,1.1386,1.1413,15140.0
1703005200000,1.1414,1.1429,1.1396,1.1414,27168.0
1703005260000,1.1413,1.1424,1.1367,1.1372,47896.0
1703005320000,1.1372,1.1372,1.1262,1.1283,114414.0
1703005380000,1.1283,1.1356,1.128,1.1356,48799.0
1703005440000,1.1355,1.1355,1.1299,1.1316,45196.0
1703005500000,1.1317,1.1356,1.1277,1.1356,82495.0
1703005560000,1.1349,1.1356,1.1314,1.1317,19349.0
1703005620000,1.132,1.1335,1.1224,1.1246,73057.0
1703005680000,1.1246,1.1292,1.1246,1.1273,42503.0
1703005740000,1.1271,1.1322,1.1268,1.1308,37066.0
1703005800000,1.1307,1.1362,1.1307,1.1351,66198.0
1703005860000,1.1352,1.1366,1.1321,1.1341,24165.0
1703005920000,1.1344,1.1358,1.1301,1.1354,23207.0
1703005980000,1.1353,1.1353,1.1324,1.1333,22066.0
1703006040000,1.1331,1.1345,1.1321,1.134,17977.0
1703006100000,1.134,1.1343,1.1277,1.1298,21088.0
1703006160000,1.1295,1.136,1.1268,1.1359,27728.0
1703006220000,1.1361,1.1412,1.1346,1.1395,58636.0
1703006280000,1.1394,1.1576,1.1392,1.1477,514093.0
1703006340000,1.1475,1.1552,1.1457,1.1507,161361.0
1703006400000,1.1506,1.1531,1.1448,1.1491,149730.0
1703006460000,1.1487,1.1511,1.1442,1.1492,92844.0
1703006520000,1.1493,1.1567,1.1468,1.1545,120109.0
1703006580000,1.1544,1.1612,1.149,1.1595,161141.0
1703006640000,1.1594,1.1596,1.1516,1.1526,124627.0
1703006700000,1.1532,1.1613,1.1524,1.1548,191264.0
1703006760000,1.1548,1.1604,1.1514,1.1579,160444.0
1703006820000,1.1577,1.1594,1.1509,1.1578,100338.0
1703006880000,1.1582,1.1596,1.1551,1.1578,43578.0
1703006940000,1.1575,1.1591,1.155,1.157,42367.0
1703007000000,1.157,1.165,1.1569,1.1633,150840.0
1703007060000,1.163,1.164,1.1556,1.1595,118622.0
1703007120000,1.1591,1.16,1.1497,1.1569,97465.0
1703007180000,1.1565,1.1565,1.1458,1.1539,144026.0
1703007240000,1.1538,1.164,1.1516,1.1624,89729.0
1703007300000,1.1625,1.1646,1.1569,1.1642,84604.0
1703007360000,1.1639,1.1656,1.1609,1.1627,39565.0
1703007420000,1.1627,1.1642,1.1571,1.1613,49013.0
1703007480000,1.1613,1.1634,1.1593,1.1613,44121.0
1703007540000,1.1611,1.169,1.1608,1.1663,84695.0
1703007600000,1.1666,1.1696,1.1653,1.1686,41905.0
1703007660000,1.1687,1.1716,1.1615,1.1624,152639.0
1703007720000,1.1623,1.1662,1.1622,1.1653,48011.0
1703007780000,1.1649,1.1685,1.1636,1.1674,46065.0
1703007840000,1.1674,1.1696,1.1627,1.1654,40990.0
1703007900000,1.1653,1.1681,1.1615,1.1674,66090.0
1703007960000,1.1674,1.1802,1.1674,1.1776,235458.0
1703008020000,1.1776,1.185,1.1758,1.1817,112834.0
1703008080000,1.1817,1.1885,1.1766,1.1799,137210.0
1703008140000,1.1798,1.1818,1.1752,1.1776,98492.0
1703008200000,1.1776,1.1864,1.1773,1.1836,103992.0
1703008260000,1.1835,1.1875,1.1792,1.1812,132801.0
1703008320000,1.1813,1.1836,1.1784,1.18,51009.0
1703008380000,1.18,1.1856,1.1792,1.1855,47830.0
1703008440000,1.1853,1.1871,1.1804,1.1861,30776.0
1703008500000,1.1861,1.1902,1.1839,1.1899,75624.0
1703008560000,1.1899,1.1903,1.1731,1.1778,247161.0
1703008620000,1.1773,1.1798,1.1625,1.1675,419530.0
1703008680000,1.1671,1.1706,1.164,1.169,104191.0
1703008740000,1.169,1.1815,1.1688,1.181,92610.0
1703008800000,1.1811,1.1812,1.1669,1.1711,161205.0
1703008860000,1.1711,1.1728,1.1521,1.171,315079.0
1703008920000,1.1706,1.1706,1.1639,1.1687,63409.0
1703008980000,1.1687,1.1687,1.1617,1.1619,77114.0
1703009040000,1.1618,1.1666,1.1597,1.1611,94415.0
1703009100000,1.1612,1.1643,1.1561,1.1579,101276.0
1703009160000,1.158,1.1591,1.1521,1.1538,134678.0
1703009220000,1.1531,1.1536,1.1428,1.1461,262194.0
1703009280000,1.1465,1.1513,1.1433,1.1444,106120.0
1703009340000,1.1442,1.1444,1.1379,1.1395,77455.0
1703009400000,1.1393,1.14,1.1315,1.1327,163003.0
1703009460000,1.1326,1.135,1.1271,1.1289,142914.0
1703009520000,1.1288,1.1297,1.1194,1.1208,143178.0
1703009580000,1.1207,1.1266,1.1196,1.1252,87786.0
1703009640000,1.1248,1.1336,1.1239,1.1332,147386.0
1703009700000,1.1334,1.1404,1.1307,1.1361,115821.0
1703009760000,1.1361,1.1438,1.1345,1.1418,139802.0
1703009820000,1.1417,1.1485,1.1354,1.1404,204936.0
1703009880000,1.1403,1.1446,1.1384,1.1409,115247.0
1703009940000,1.1412,1.1492,1.1406,1.1488,148634.0
1703010000000,1.1489,1.1527,1.1472,1.1496,52284.0
1703010060000,1.1505,1.1527,1.148,1.1504,75222.0
1703010120000,1.1505,1.1531,1.1476,1.1481,40218.0
1703010180000,1.1483,1.1534,1.1477,1.1517,56418.0
1703010240000,1.1516,1.1533,1.1484,1.1502,57979.0
1703010300000,1.1501,1.1573,1.15,1.1519,97447.0
1703010360000,1.1523,1.1553,1.1495,1.1502,33276.0
1703010420000,1.1503,1.1517,1.1459,1.1462,32850.0
1703010480000,1.1461,1.1461,1.142,1.142,29316.0
1703010540000,1.142,1.1425,1.1381,1.1409,52586.0
1703010600000,1.1405,1.1478,1.1405,1.142,47944.0
1703010660000,1.1425,1.1479,1.1425,1.1432,47715.0
1703010720000,1.1432,1.1451,1.1374,1.1389,46669.0
1703010780000,1.1389,1.1401,1.1308,1.1327,103841.0
1703010840000,1.1327,1.1337,1.1287,1.1298,54248.0
1703010900000,1.1297,1.1301,1.1233,1.1295,70490.0
1703010960000,1.13,1.1305,1.1271,1.1293,39336.0
1703011020000,1.1293,1.1306,1.1278,1.1282,18046.0
1703011080000,1.1282,1.1305,1.1268,1.1295,25072.0
1703011140000,1.1295,1.1295,1.1265,1.1282,16117.0
1703011200000,1.1281,1.13,1.1226,1.1262,49432.0
1703011260000,1.1259,1.1281,1.1242,1.1279,18298.0
1703011320000,1.1278,1.1324,1.126,1.1306,29262.0
1703011380000,1.1309,1.1358,1.1309,1.1346,41451.0
1703011440000,1.1347,1.1367,1.1328,1.133,30133.0
1703011500000,1.1331,1.1369,1.1329,1.136,19896.0
1703011560000,1.1362,1.1388,1.1326,1.1335,26693.0
1703011620000,1.1338,1.1428,1.1338,1.1396,87205.0
1703011680000,1.1396,1.1396,1.1362,1.1362,23548.0
1703011740000,1.1361,1.1394,1.136,1.1384,20886.0
1703011800000,1.1383,1.1392,1.1372,1.1372,8234.0
1703011860000,1.1371,1.1402,1.1364,1.1399,15778.0
1703011920000,1.1398,1.1455,1.1398,1.1455,38099.0
1703011980000,1.1452,1.1488,1.1441,1.1479,26512.0
1703012040000,1.1481,1.1492,1.146,1.146,22814.0
1703012100000,1.1459,1.1491,1.1458,1.1486,18822.0
1703012160000,1.1487,1.1492,1.1454,1.1454,16402.0
1703012220000,1.1456,1.15,1.1456,1.1473,25042.0
1703012280000,1.1476,1.1495,1.1476,1.1495,9768.0
1703012340000,1.1495,1.1507,1.1474,1.1498,15026.0
1703012400000,1.1496,1.1503,1.1461,1.1463,41759.0
1703012460000,1.1464,1.1519,1.1462,1.1487,54739.0
1703012520000,1.1489,1.152,1.1489,1.152,18611.0
1703012580000,1.1519,1.1523,1.1497,1.1522,13887.0
1703012640000,1.1523,1.1548,1.1522,1.1525,30997.0
1703012700000,1.1526,1.1533,1.1481,1.1481,31354.0
1703012760000,1.1482,1.1508,1.1459,1.1472,40140.0
1703012820000,1.1473,1.1508,1.1473,1.1493,34031.0
1703012880000,1.1494,1.1494,1.146,1.1463,15454.0
1703012940000,1.1462,1.1524,1.1429,1.1517,117471.0
1703013000000,1.1516,1.1518,1.1495,1.1508,15467.0
1703013060000,1.1507,1.1533,1.1503,1.1527,18084.0
1703013120000,1.1528,1.1572,1.1528,1.1552,50650.0
1703013180000,1.155,1.1579,1.1539,1.1571,49856.0
1703013240000,1.1572,1.1574,1.1552,1.1555,17568.0
1703013300000,1.1555,1.1598,1.1555,1.1592,49243.0
1703013360000,1.1591,1.1596,1.1508,1.1524,134976.0
1703013420000,1.1525,1.1546,1.147,1.1499,90371.0
1703013480000,1.1499,1.15,1.1429,1.1447,136266.0
1703013540000,1.1447,1.1476,1.1439,1.1471,35641.0
1703013600000,1.1472,1.1486,1.1448,1.1466,31394.0
1703013660000,1.1463,1.1493,1.1463,1.1483,29063.0
1703013720000,1.1482,1.1506,1.1476,1.1482,13528.0
1703013780000,1.1483,1.1492,1.148,1.1491,6049.0
1703013840000,1.1492,1.151,1.1492,1.1503,11699.0
1703013900000,1.1503,1.1538,1.1499,1.1532,14308.0
1703013960000,1.1532,1.1552,1.1514,1.153,21347.0
1703014020000,1.1532,1.1543,1.1528,1.1538,7431.0
1703014080000,1.1538,1.1538,1.1525,1.1528,7522.0
1703014140000,1.1527,1.1546,1.1527,1.1538,11833.0
1703014200000,1.1537,1.1543,1.1508,1.1523,13711.0
1703014260000,1.1523,1.1554,1.1523,1.1534,11151.0
1703014320000,1.1533,1.1572,1.1526,1.1556,19942.0
1703014380000,1.1557,1.1576,1.1541,1.1558,20084.0
1703014440000,1.1556,1.1578,1.1542,1.1578,22369.0
1703014500000,1.1578,1.1592,1.1548,1.1552,27664.0
1703014560000,1.1553,1.1556,1.1527,1.1534,4831.0
1703014620000,1.1533,1.1537,1.1514,1.1514,6061.0
1703014680000,1.1514,1.1529,1.1513,1.1519,8684.0
1703014740000,1.1519,1.1533,1.1509,1.152,12363.0
1703014800000,1.152,1.1525,1.1475,1.1495,58740.0
1703014860000,1.1496,1.1526,1.1485,1.1509,33529.0
1703014920000,1.1509,1.1524,1.1503,1.1503,5333.0
1703014980000,1.1505,1.1514,1.149,1.1495,10993.0
1703015040000,1.1494,1.1494,1.1458,1.1458,14399.0
1703015100000,1.1463,1.1471,1.1418,1.1421,27958.0
1703015160000,1.1424,1.1458,1.1424,1.1435,31356.0
1703015220000,1.1434,1.1441,1.1408,1.1408,17358.0
1703015280000,1.1407,1.1407,1.1358,1.1358,61344.0
1703015340000,1.1359,1.1364,1.1313,1.1336,110385.0
1703015400000,1.1337,1.1352,1.1329,1.1339,32909.0
1703015460000,1.1338,1.1338,1.131,1.1317,31876.0
1703015520000,1.1317,1.1336,1.131,1.131,17029.0
1703015580000,1.1311,1.1362,1.1311,1.135,39040.0
1703015640000,1.1351,1.1351,1.1322,1.1328,10050.0
1703015700000,1.1325,1.1382,1.1322,1.1378,18800.0
1703015760000,1.1379,1.1379,1.1353,1.1364,28869.0
1703015820000,1.1362,1.1377,1.1355,1.1355,8300.0
1703015880000,1.1356,1.1359,1.1331,1.1338,8171.0
1703015940000,1.1336,1.1337,1.1323,1.1333,17124.0
1703016000000,1.1334,1.1366,1.1329,1.1358,36130.0
1703016060000,1.1351,1.1376,1.134,1.134,25523.0
1703016120000,1.1339,1.1339,1.132,1.1326,13551.0
1703016180000,1.1324,1.1353,1.1321,1.1352,19402.0
1703016240000,1.1352,1.1361,1.1332,1.1332,24688.0
1703016300000,1.1334,1.1365,1.1328,1.1328,32819.0
1703016360000,1.1328,1.136,1.1327,1.1353,13984.0
1703016420000,1.1354,1.1432,1.1354,1.1421,63850.0
1703016480000,1.142,1.1433,1.1415,1.1429,16253.0
1703016540000,1.1428,1.1458,1.1425,1.1434,29525.0
1703016600000,1.1434,1.1465,1.1434,1.1436,22356.0
1703016660000,1.1437,1.148,1.1435,1.1477,19200.0
1703016720000,1.1476,1.149,1.1463,1.1483,21386.0
1703016780000,1.1484,1.1491,1.1474,1.149,24800.0
1703016840000,1.1487,1.1493,1.1476,1.1481,10710.0
1703016900000,1.1482,1.1494,1.1463,1.1494,24006.0
1703016960000,1.1494,1.1524,1.1494,1.1512,21350.0
1703017020000,1.1512,1.1541,1.1508,1.152,13923.0
1703017080000,1.1519,1.1528,1.151,1.1513,5800.0
1703017140000,1.1514,1.1524,1.1504,1.151,11669.0
1703017200000,1.1509,1.1509,1.148,1.1489,14056.0
1703017260000,1.1489,1.1517,1.1489,1.1502,14662.0
1703017320000,1.1502,1.1502,1.1483,1.1498,7887.0
1703017380000,1.1498,1.1499,1.1481,1.1488,4316.0
1703017440000,1.1486,1.1486,1.1461,1.1462,11253.0
1703017500000,1.1461,1.1461,1.1421,1.1421,19097.0
1703017560000,1.1425,1.1431,1.1411,1.1412,18181.0
1703017620000,1.1414,1.1467,1.1414,1.1463,18108.0
1703017680000,1.1462,1.1463,1.141,1.1411,25789.0
1703017740000,1.1411,1.1428,1.1398,1.1414,21560.0
1703017800000,1.1414,1.1414,1.1385,1.1386,10277.0
1703017860000,1.1386,1.1398,1.1365,1.1365,11974.0
1703017920000,1.1366,1.1366,1.1307,1.1322,67887.0
1703017980000,1.1321,1.1327,1.1274,1.1288,50380.0
1703018040000,1.1287,1.1295,1.1282,1.1282,22780.0
1703018100000,1.1282,1.1291,1.1262,1.1266,25250.0
1703018160000,1.1268,1.1271,1.1228,1.1255,52660.0
1703018220000,1.1254,1.1259,1.1248,1.125,15311.0
1703018280000,1.125,1.1251,1.124,1.1245,10812.0
1703018340000,1.1243,1.1243,1.1217,1.122,11598.0
1703018400000,1.1219,1.1221,1.1188,1.121,53088.0
1703018460000,1.1211,1.1241,1.1211,1.1231,26224.0
1703018520000,1.1232,1.1292,1.123,1.129,49331.0
1703018580000,1.1291,1.1298,1.1285,1.1298,8273.0
1703018640000,1.1298,1.1304,1.1249,1.1271,46265.0
1703018700000,1.127,1.1271,1.1226,1.126,62334.0
1703018760000,1.1261,1.1261,1.1235,1.125,10465.0
1703018820000,1.1249,1.1264,1.1246,1.1264,7111.0
1703018880000,1.1266,1.128,1.125,1.1267,11767.0
1703018940000,1.1266,1.129,1.1266,1.1275,9508.0
1703019000000,1.1275,1.1279,1.1248,1.125,18856.0
1703019060000,1.1249,1.1286,1.1249,1.127,37858.0
1703019120000,1.127,1.1277,1.1261,1.1266,5308.0
1703019180000,1.1267,1.1267,1.1216,1.1216,18547.0
1703019240000,1.1218,1.1223,1.1205,1.1216,10809.0
1703019300000,1.1213,1.1237,1.1211,1.1237,14026.0
1703019360000,1.1238,1.1269,1.1238,1.1264,9904.0
1703019420000,1.1266,1.1279,1.1266,1.1278,3751.0
1703019480000,1.1277,1.1293,1.1276,1.1285,21614.0
1703019540000,1.1286,1.1286,1.1262,1.1262,7852.0
1703019600000,1.1263,1.1308,1.126,1.1304,16342.0
1703019660000,1.1304,1.1339,1.1299,1.1339,11051.0
1703019720000,1.1338,1.1354,1.1334,1.1347,16550.0
1703019780000,1.1349,1.1381,1.1335,1.1381,16313.0
1703019840000,1.1382,1.1398,1.1377,1.1394,26287.0
1703019900000,1.1395,1.1437,1.1387,1.1436,45745.0
1703019960000,1.1436,1.1444,1.1419,1.1422,40382.0
1703020020000,1.1423,1.1456,1.1423,1.1445,24510.0
1703020080000,1.1446,1.1456,1.1417,1.1421,18837.0
1703020140000,1.1425,1.1461,1.1424,1.1461,12154.0
1703020200000,1.1462,1.1472,1.145,1.147,25889.0
1703020260000,1.147,1.1473,1.1436,1.1436,34825.0
1703020320000,1.1437,1.1441,1.1399,1.1433,30874.0
1703020380000,1.1433,1.1447,1.1421,1.1442,27750.0
1703020440000,1.1443,1.1458,1.1422,1.1423,12023.0
1703020500000,1.1423,1.1459,1.1423,1.1447,15403.0
1703020560000,1.1449,1.1449,1.139,1.139,12594.0
1703020620000,1.1389,1.1416,1.1389,1.1397,21400.0
1703020680000,1.1397,1.1409,1.1388,1.1399,16347.0
1703020740000,1.14,1.1425,1.1391,1.1391,22022.0
1703020800000,1.139,1.1395,1.1378,1.1393,12500.0
1703020860000,1.1392,1.1428,1.1389,1.1428,10744.0
1703020920000,1.1427,1.1427,1.1409,1.1417,11571.0
1703020980000,1.1416,1.1423,1.1407,1.1423,7935.0
1703021040000,1.1424,1.1442,1.1417,1.1442,10635.0
1703021100000,1.1444,1.1466,1.1442,1.1452,16496.0
1703021160000,1.1452,1.1455,1.1431,1.1443,11529.0
1703021220000,1.1443,1.1444,1.1413,1.1418,7250.0
1703021280000,1.1417,1.142,1.1409,1.1413,8604.0
1703021340000,1.1412,1.1446,1.1409,1.1438,9272.0
1703021400000,1.1438,1.1443,1.1422,1.1439,8066.0
1703021460000,1.1438,1.1467,1.1429,1.1451,15363.0
1703021520000,1.145,1.1478,1.1424,1.1474,20238.0
1703021580000,1.1473,1.1473,1.1456,1.1472,7566.0
1703021640000,1.1472,1.1472,1.1453,1.1464,5439.0
1703021700000,1.1466,1.1468,1.1454,1.1455,1668.0
1703021760000,1.1454,1.1458,1.1443,1.1452,5698.0
1703021820000,1.1452,1.1452,1.141,1.1412,23951.0
1703021880000,1.1413,1.1451,1.1413,1.145,11112.0
1703021940000,1.1449,1.1461,1.1447,1.1454,10825.0
1703022000000,1.1454,1.1458,1.1429,1.1434,9107.0
1703022060000,1.1432,1.1444,1.1432,1.1435,6294.0
1703022120000,1.1437,1.146,1.1435,1.1454,10102.0
1703022180000,1.1454,1.1474,1.1446,1.1474,3463.0
1703022240000,1.1474,1.1475,1.1459,1.1468,5430.0
1703022300000,1.1469,1.1469,1.1447,1.1456,4083.0
1703022360000,1.1457,1.1457,1.1443,1.1453,3036.0
1703022420000,1.1454,1.1461,1.1445,1.1445,4982.0
1703022480000,1.1444,1.1474,1.144,1.1468,6512.0
1703022540000,1.1469,1.1478,1.1457,1.1465,5880.0
1703022600000,1.1464,1.1467,1.1436,1.1436,5902.0
1703022660000,1.1438,1.1441,1.1408,1.1434,11414.0
1703022720000,1.1433,1.1441,1.1432,1.1435,3895.0
1703022780000,1.1432,1.1432,1.1408,1.1419,6225.0
1703022840000,1.142,1.1448,1.142,1.1448,8833.0
1703022900000,1.1448,1.1462,1.1444,1.1462,7529.0
1703022960000,1.1461,1.1464,1.1447,1.1448,7224.0
1703023020000,1.1447,1.1462,1.1439,1.1449,5151.0
1703023080000,1.1449,1.1451,1.1437,1.1437,2767.0
1703023140000,1.1437,1.1437,1.1414,1.1415,11988.0
1703023200000,1.1416,1.1421,1.1379,1.138,21535.0
1703023260000,1.1381,1.1396,1.1377,1.1379,10841.0
1703023320000,1.138,1.1382,1.1364,1.1382,9035.0
1703023380000,1.1379,1.138,1.135,1.1353,10363.0
1703023440000,1.1353,1.1361,1.135,1.136,3465.0
1703023500000,1.136,1.1386,1.1359,1.1372,18592.0
1703023560000,1.1373,1.1385,1.1358,1.1382,21004.0
1703023620000,1.1381,1.1417,1.1378,1.1404,10792.0
1703023680000,1.1404,1.1404,1.1386,1.1393,6661.0
1703023740000,1.1393,1.1393,1.1367,1.137,5550.0
1703023800000,1.137,1.1371,1.1349,1.1349,6759.0
1703023860000,1.135,1.135,1.1328,1.1338,11714.0
1703023920000,1.1336,1.1343,1.1319,1.1319,5995.0
1703023980000,1.1319,1.1335,1.1309,1.1333,16728.0
1703024040000,1.1332,1.1346,1.1327,1.1346,4207.0
1703024100000,1.1347,1.1353,1.133,1.133,9967.0
1703024160000,1.1332,1.1336,1.1311,1.1313,4421.0
1703024220000,1.1313,1.1319,1.1313,1.1318,1843.0
1703024280000,1.132,1.132,1.1288,1.1301,12900.0
1703024340000,1.1302,1.1317,1.1299,1.1302,8792.0
1703024400000,1.1302,1.1302,1.1273,1.1278,9368.0
1703024460000,1.1279,1.1329,1.1279,1.1329,21804.0
1703024520000,1.1327,1.1362,1.1326,1.135,24520.0
1703024580000,1.1347,1.1356,1.1345,1.1351,9210.0
1703024640000,1.1352,1.1353,1.1328,1.1334,4544.0
1703024700000,1.1332,1.1338,1.1326,1.1336,4937.0
1703024760000,1.1336,1.1341,1.1334,1.1336,2594.0
1703024820000,1.1336,1.1339,1.1334,1.1339,987.0
1703024880000,1.1339,1.1349,1.1337,1.1345,2474.0
1703024940000,1.1344,1.1344,1.1335,1.1341,4606.0
1703025000000,1.1337,1.1339,1.1322,1.1323,6055.0
1703025060000,1.1322,1.1352,1.1322,1.1352,4494.0
1703025120000,1.1351,1.1351,1.1327,1.133,5743.0
1703025180000,1.133,1.133,1.1297,1.1301,10115.0
1703025240000,1.1299,1.13,1.1292,1.1294,3651.0
1703025300000,1.1294,1.1294,1.1267,1.1267,13404.0
1703025360000,1.1269,1.127,1.126,1.126,3716.0
1703025420000,1.1259,1.1265,1.1257,1.1263,7009.0
1703025480000,1.1263,1.1272,1.1257,1.127,8290.0
1703025540000,1.1269,1.1278,1.1266,1.1276,5558.0
1703025600000,1.1277,1.1288,1.1273,1.1277,5327.0
1703025660000,1.1275,1.1275,1.1254,1.1268,13124.0
1703025720000,1.127,1.127,1.1249,1.1249,10571.0
1703025780000,1.1249,1.1254,1.1244,1.1247,7500.0
1703025840000,1.1246,1.125,1.124,1.1247,4143.0
1703025900000,1.1249,1.1259,1.1242,1.1243,10026.0
1703025960000,1.1246,1.1257,1.1244,1.1257,3819.0
1703026020000,1.1257,1.1264,1.1257,1.1263,4269.0
1703026080000,1.1263,1.1267,1.1263,1.1267,661.0
1703026140000,1.1267,1.1269,1.126,1.1264,2467.0
1703026200000,1.1264,1.1265,1.126,1.1261,3590.0
1703026260000,1.1262,1.1266,1.1261,1.1266,3617.0
1703026320000,1.1267,1.1291,1.1267,1.1291,7405.0
1703026380000,1.1291,1.1333,1.1291,1.1333,14617.0
1703026440000,1.1334,1.1336,1.1319,1.1321,15897.0
1703026500000,1.1322,1.1325,1.1305,1.131,10122.0
1703026560000,1.1306,1.1313,1.1306,1.1308,1490.0
1703026620000,1.1307,1.1308,1.1296,1.1304,4333.0
1703026680000,1.1304,1.1332,1.1304,1.1322,10188.0
1703026740000,1.1322,1.1327,1.1319,1.1326,2938.0
1703026800000,1.1326,1.1341,1.1321,1.1335,12967.0
1703026860000,1.1335,1.1335,1.1306,1.1306,6200.0
1703026920000,1.1306,1.1319,1.1301,1.1303,14966.0
1703026980000,1.1302,1.1332,1.1302,1.1332,5830.0
1703027040000,1.1333,1.135,1.1327,1.135,6055.0
1703027100000,1.1352,1.1363,1.1352,1.1363,11531.0
1703027160000,1.1362,1.137,1.136,1.137,11712.0
1703027220000,1.137,1.1393,1.1368,1.1392,21656.0
1703027280000,1.1391,1.1397,1.1391,1.1396,31637.0
1703027340000,1.1397,1.1401,1.1389,1.1398,20290.0
1703027400000,1.1397,1.1397,1.135,1.135,22851.0
1703027460000,1.135,1.1362,1.1318,1.1318,30484.0
1703027520000,1.1318,1.1347,1.1318,1.1329,21178.0
1703027580000,1.133,1.1331,1.1309,1.1309,15509.0
1703027640000,1.131,1.1311,1.1283,1.1284,18415.0
1703027700000,1.1284,1.1284,1.1236,1.124,43338.0
1703027760000,1.1243,1.126,1.1235,1.1246,30853.0
1703027820000,1.1244,1.1249,1.1221,1.1249,33893.0
1703027880000,1.125,1.1251,1.1237,1.1237,16316.0
1703027940000,1.1238,1.124,1.1225,1.1231,8013.0
1703028000000,1.123,1.123,1.1205,1.1222,21240.0
1703028060000,1.1222,1.1243,1.1221,1.124,27784.0
1703028120000,1.1241,1.1251,1.1227,1.1251,22617.0
1703028180000,1.1252,1.1306,1.1249,1.1303,50851.0
1703028240000,1.1306,1.1347,1.1306,1.1347,37654.0
1703028300000,1.1349,1.1353,1.1331,1.1343,31963.0
1703028360000,1.1343,1.1343,1.1294,1.1302,19754.0
1703028420000,1.1305,1.1305,1.1277,1.1281,10884.0
1703028480000,1.1281,1.1289,1.1272,1.1287,11573.0
1703028540000,1.1286,1.1309,1.1283,1.1307,7105.0
1703028600000,1.1307,1.1312,1.1296,1.1311,10736.0
1703028660000,1.1311,1.1318,1.1302,1.1302,5882.0
1703028720000,1.1301,1.1301,1.128,1.128,8147.0
1703028780000,1.128,1.1296,1.128,1.1284,14791.0
1703028840000,1.1284,1.1287,1.1266,1.1279,12123.0
1703028900000,1.128,1.1282,1.1268,1.1281,7148.0
1703028960000,1.1282,1.1288,1.1261,1.1261,7850.0
1703029020000,1.1265,1.1275,1.1263,1.1275,6024.0
1703029080000,1.1272,1.1274,1.1262,1.1273,8978.0
1703029140000,1.127,1.1302,1.1268,1.1299,8885.0
1703029200000,1.1301,1.1323,1.1301,1.1314,9313.0
1703029260000,1.1314,1.1325,1.1309,1.1324,12737.0
1703029320000,1.1324,1.1328,1.1292,1.1292,17539.0
1703029380000,1.1292,1.1292,1.1259,1.126,15617.0
1703029440000,1.126,1.1278,1.126,1.1278,17611.0
1703029500000,1.1278,1.132,1.1248,1.132,22609.0
1703029560000,1.1323,1.1342,1.1312,1.1333,20305.0
1703029620000,1.1334,1.1367,1.1325,1.1361,19640.0
1703029680000,1.1361,1.1362,1.1328,1.1348,20742.0
1703029740000,1.1347,1.1352,1.1329,1.1332,18733.0
1703029800000,1.1333,1.1343,1.1317,1.1319,9726.0
1703029860000,1.1319,1.1328,1.1308,1.1318,22085.0
1703029920000,1.1317,1.1325,1.131,1.1319,15706.0
1703029980000,1.132,1.133,1.1312,1.133,9275.0
1703030040000,1.1332,1.1332,1.1314,1.1314,13768.0
1703030100000,1.1314,1.1314,1.1292,1.13,17137.0
1703030160000,1.1301,1.1316,1.1205,1.1223,209980.0
1703030220000,1.1224,1.1254,1.116,1.1174,124297.0
1703030280000,1.1173,1.1188,1.1098,1.1107,109181.0
1703030340000,1.1106,1.1135,1.11,1.1127,67274.0
1703030400000,1.1126,1.1135,1.1076,1.1082,88704.0
1703030460000,1.108,1.1184,1.1079,1.1184,117444.0
1703030520000,1.1184,1.1274,1.1175,1.1274,126349.0
1703030580000,1.1275,1.1332,1.1265,1.1291,138931.0
1703030640000,1.129,1.1325,1.1264,1.1282,69015.0
1703030700000,1.1279,1.1313,1.1266,1.129,49307.0
1703030760000,1.1288,1.1319,1.1281,1.1307,36944.0
1703030820000,1.1307,1.1326,1.1294,1.1315,25757.0
1703030880000,1.1314,1.1371,1.1308,1.1363,75037.0
1703030940000,1.1362,1.138,1.1352,1.1378,35740.0
1703031000000,1.1379,1.1389,1.1356,1.1368,44375.0
1703031060000,1.137,1.1435,1.136,1.142,81198.0
1703031120000,1.142,1.1425,1.1369,1.1369,29659.0
1703031180000,1.1369,1.1405,1.1356,1.1402,48217.0
1703031240000,1.1401,1.1422,1.1391,1.1394,39541.0
1703031300000,1.1394,1.141,1.1386,1.1395,19907.0
1703031360000,1.1397,1.1421,1.1361,1.1418,43246.0
1703031420000,1.142,1.1442,1.1404,1.1437,30974.0
1703031480000,1.1437,1.1441,1.1349,1.1359,44436.0
1703031540000,1.1357,1.1382,1.1346,1.1359,40979.0
1703031600000,1.136,1.1369,1.1314,1.1317,26671.0
1703031660000,1.1318,1.1341,1.1301,1.1312,35617.0
1703031720000,1.1315,1.1327,1.1305,1.132,32203.0
1703031780000,1.132,1.1322,1.1304,1.1314,19049.0
1703031840000,1.1314,1.1317,1.1294,1.1311,13866.0
1703031900000,1.131,1.1312,1.1278,1.1287,39717.0
1703031960000,1.129,1.1295,1.1253,1.1254,26534.0
1703032020000,1.1254,1.1259,1.1233,1.1248,20772.0
1703032080000,1.1247,1.1252,1.1219,1.1221,19398.0
1703032140000,1.1221,1.1228,1.12,1.1207,26575.0
1703032200000,1.1206,1.1217,1.1195,1.1199,21839.0
1703032260000,1.1198,1.1244,1.1198,1.1244,22197.0
1703032320000,1.1245,1.1272,1.1232,1.1269,18818.0
1703032380000,1.127,1.1286,1.1257,1.1276,20018.0
1703032440000,1.1275,1.1275,1.1233,1.1237,31427.0
1703032500000,1.1237,1.1273,1.1222,1.1248,45707.0
1703032560000,1.1248,1.1249,1.122,1.1221,23047.0
1703032620000,1.1221,1.1255,1.1211,1.1241,23801.0
1703032680000,1.1241,1.1268,1.1238,1.1266,11314.0
1703032740000,1.1264,1.1281,1.1258,1.1278,11456.0
1703032800000,1.1279,1.1305,1.1277,1.1298,28107.0
1703032860000,1.1297,1.1297,1.1251,1.1262,42987.0
1703032920000,1.1263,1.1285,1.126,1.1262,13732.0
1703032980000,1.1263,1.1269,1.1248,1.1248,10442.0
1703033040000,1.125,1.1257,1.124,1.124,9922.0
1703033100000,1.124,1.1257,1.1232,1.1253,31567.0
1703033160000,1.1253,1.128,1.125,1.125,16351.0
1703033220000,1.1251,1.1273,1.125,1.1253,6897.0
1703033280000,1.1253,1.1273,1.1253,1.1273,5496.0
1703033340000,1.1271,1.1284,1.1271,1.1277,15518.0
1703033400000,1.1276,1.1279,1.1258,1.1258,13532.0
1703033460000,1.1257,1.1271,1.125,1.1271,8346.0
1703033520000,1.1271,1.132,1.1271,1.1311,33437.0
1703033580000,1.1313,1.136,1.1313,1.136,38678.0
1703033640000,1.1361,1.1407,1.1361,1.1407,25410.0
1703033700000,1.1407,1.1454,1.1406,1.1451,59450.0
1703033760000,1.1452,1.1474,1.1445,1.147,47787.0
1703033820000,1.1471,1.1473,1.1428,1.1451,53507.0
1703033880000,1.1453,1.1468,1.1445,1.1468,13545.0
1703033940000,1.1468,1.1497,1.1466,1.149,30455.0
1703034000000,1.1489,1.15,1.1456,1.1477,45733.0
1703034060000,1.1477,1.1506,1.1473,1.1501,30800.0
1703034120000,1.1501,1.1509,1.1468,1.1477,30609.0
1703034180000,1.1477,1.1501,1.1454,1.1491,15686.0
1703034240000,1.1491,1.1517,1.1451,1.1464,43808.0
1703034300000,1.1458,1.1464,1.1432,1.1449,41871.0
1703034360000,1.1449,1.1449,1.143,1.143,21232.0
1703034420000,1.1429,1.1434,1.1407,1.1415,31074.0
1703034480000,1.1413,1.1413,1.1381,1.1381,43540.0
1703034540000,1.1382,1.139,1.1375,1.1383,30812.0
1703034600000,1.1383,1.139,1.1369,1.1378,16212.0
1703034660000,1.1372,1.1372,1.1353,1.1353,7481.0
1703034720000,1.1354,1.137,1.1347,1.1358,19157.0
1703034780000,1.136,1.1372,1.1357,1.1369,10756.0
1703034840000,1.1369,1.1393,1.1369,1.138,11976.0
1703034900000,1.1381,1.1416,1.1377,1.1409,20517.0
1703034960000,1.1408,1.1408,1.1375,1.1382,10523.0
1703035020000,1.1383,1.1389,1.1332,1.1334,22131.0
1703035080000,1.1335,1.1335,1.1309,1.131,17071.0
1703035140000,1.131,1.132,1.1297,1.1317,21771.0
1703035200000,1.1314,1.1315,1.1284,1.1284,17886.0
1703035260000,1.1282,1.1301,1.1281,1.1292,11836.0
1703035320000,1.1291,1.1298,1.1286,1.1286,8576.0
1703035380000,1.1286,1.1286,1.1271,1.1279,15650.0
1703035440000,1.1278,1.1278,1.1256,1.1264,15465.0
1703035500000,1.1261,1.1289,1.126,1.1272,16963.0
1703035560000,1.1274,1.1281,1.1261,1.1261,6550.0
1703035620000,1.1262,1.1266,1.1247,1.1263,20398.0
1703035680000,1.1261,1.1266,1.1246,1.1263,11522.0
1703035740000,1.1262,1.1281,1.1255,1.1281,19873.0
1703035800000,1.1282,1.1301,1.127,1.1301,13896.0
1703035860000,1.13,1.1314,1.1297,1.1311,7581.0
1703035920000,1.1311,1.1311,1.1245,1.1246,23664.0
1703035980000,1.1247,1.125,1.1225,1.1228,14932.0
1703036040000,1.1227,1.123,1.1221,1.1224,12475.0
1703036100000,1.1227,1.1274,1.1227,1.1274,28498.0
1703036160000,1.1275,1.128,1.1264,1.128,15290.0
1703036220000,1.1279,1.128,1.125,1.1254,9231.0
1703036280000,1.1255,1.1255,1.1224,1.1233,7087.0
1703036340000,1.1233,1.1241,1.1219,1.1219,17869.0
1703036400000,1.122,1.1229,1.1199,1.1204,14424.0
1703036460000,1.1203,1.1249,1.1202,1.1239,24634.0
1703036520000,1.1241,1.1256,1.1236,1.1249,10124.0
1703036580000,1.1248,1.1258,1.124,1.1255,8967.0
1703036640000,1.1255,1.1266,1.1248,1.1252,6983.0
1703036700000,1.1255,1.1269,1.1244,1.1244,9554.0
1703036760000,1.1243,1.1247,1.1217,1.1217,13375.0
1703036820000,1.1217,1.1218,1.12,1.12,14936.0
1703036880000,1.1201,1.1208,1.1185,1.1189,11630.0
1703036940000,1.1187,1.1193,1.1168,1.1184,27170.0
1703037000000,1.1184,1.1189,1.1112,1.112,47397.0
1703037060000,1.1121,1.1133,1.1097,1.1115,44953.0
1703037120000,1.1117,1.1139,1.1108,1.1139,45927.0
1703037180000,1.1139,1.1166,1.1125,1.1141,36251.0
1703037240000,1.1142,1.1174,1.1138,1.116,23762.0
1703037300000,1.1162,1.118,1.1144,1.118,16892.0
1703037360000,1.118,1.1189,1.1166,1.1166,10109.0
1703037420000,1.1167,1.1181,1.1159,1.1159,5586.0
1703037480000,1.1159,1.1177,1.1154,1.1155,11561.0
1703037540000,1.1153,1.117,1.1134,1.1135,11621.0
1703037600000,1.1137,1.1173,1.1137,1.1164,19992.0
1703037660000,1.1161,1.1172,1.1136,1.1136,19031.0
1703037720000,1.1136,1.1173,1.113,1.1173,26680.0
1703037780000,1.1172,1.1182,1.1161,1.1181,11839.0
1703037840000,1.1182,1.1205,1.1182,1.1205,7565.0
1703037900000,1.1204,1.1205,1.1156,1.1164,13383.0
1703037960000,1.1162,1.1162,1.1143,1.1149,11866.0
1703038020000,1.1149,1.1152,1.1108,1.1111,58378.0
1703038080000,1.1109,1.1109,1.1066,1.1072,33039.0
1703038140000,1.107,1.1075,1.1034,1.1065,95436.0
1703038200000,1.1064,1.1112,1.1053,1.1112,48152.0
1703038260000,1.1112,1.1124,1.106,1.1115,35861.0
1703038320000,1.1115,1.1125,1.1091,1.1124,21155.0
1703038380000,1.1122,1.1133,1.111,1.1123,19769.0
1703038440000,1.1123,1.1141,1.1116,1.1135,15383.0
1703038500000,1.1135,1.1179,1.1116,1.1179,22368.0
1703038560000,1.1174,1.1179,1.1156,1.1178,22205.0
1703038620000,1.1178,1.1226,1.1178,1.1207,45276.0
1703038680000,1.1208,1.1256,1.1208,1.1252,42394.0
1703038740000,1.1251,1.1253,1.1233,1.1236,25573.0
1703038800000,1.1238,1.1277,1.1237,1.1275,32272.0
1703038860000,1.1276,1.13,1.1276,1.13,14953.0
1703038920000,1.1301,1.1323,1.1301,1.1323,15745.0
1703038980000,1.1321,1.1321,1.1287,1.1305,34505.0
1703039040000,1.1306,1.1321,1.1302,1.1321,13085.0
1703039100000,1.1322,1.1334,1.1319,1.1333,18263.0
1703039160000,1.133,1.1345,1.1313,1.1344,26148.0
1703039220000,1.1343,1.1368,1.1342,1.1368,36856.0
1703039280000,1.1369,1.138,1.1361,1.138,34751.0
1703039340000,1.1382,1.1387,1.1352,1.1353,42005.0
1703039400000,1.1355,1.1363,1.1318,1.1328,43522.0
1703039460000,1.133,1.1391,1.1328,1.1386,22038.0
1703039520000,1.1387,1.1449,1.1387,1.1449,43071.0
1703039580000,1.1447,1.145,1.1388,1.1402,28317.0
1703039640000,1.1402,1.1419,1.1383,1.1412,21195.0
1703039700000,1.1412,1.1419,1.1393,1.1418,17102.0
1703039760000,1.1417,1.1425,1.1401,1.1417,15915.0
1703039820000,1.1419,1.1434,1.1416,1.1433,10179.0
1703039880000,1.1434,1.1444,1.1427,1.1429,8601.0
1703039940000,1.143,1.1438,1.1417,1.1417,11776.0
1703040000000,1.1423,1.1459,1.1422,1.1459,7135.0
1703040060000,1.146,1.147,1.1454,1.1468,13275.0
1703040120000,1.1469,1.1473,1.1438,1.1439,22378.0
1703040180000,1.1438,1.1444,1.1431,1.1433,6259.0
1703040240000,1.1434,1.1478,1.1419,1.1472,19982.0
1703040300000,1.1472,1.1516,1.1457,1.1506,36715.0
1703040360000,1.1507,1.151,1.148,1.148,20794.0
1703040420000,1.1482,1.1494,1.145,1.1478,18762.0
1703040480000,1.1474,1.1475,1.1454,1.1474,14581.0
1703040540000,1.1475,1.1483,1.143,1.1436,19388.0
1703040600000,1.1437,1.1457,1.1437,1.1453,16663.0
1703040660000,1.1453,1.1458,1.141,1.141,16649.0
1703040720000,1.141,1.1418,1.1401,1.1405,12630.0
1703040780000,1.1408,1.1445,1.1396,1.1443,18511.0
1703040840000,1.1444,1.1454,1.1412,1.1422,49238.0
1703040900000,1.1422,1.1485,1.1418,1.145,72292.0
1703040960000,1.1451,1.1466,1.1426,1.1431,13112.0
1703041020000,1.1427,1.1427,1.1392,1.1415,26527.0
1703041080000,1.1416,1.1422,1.1396,1.1408,22629.0
1703041140000,1.1406,1.1407,1.1397,1.1397,10133.0
1703041200000,1.1395,1.1407,1.1374,1.138,20600.0
1703041260000,1.138,1.1431,1.138,1.1419,18898.0
1703041320000,1.1419,1.1452,1.1416,1.1452,9894.0
1703041380000,1.145,1.145,1.141,1.141,10813.0
1703041440000,1.141,1.141,1.1369,1.1369,15474.0
1703041500000,1.1368,1.1369,1.1347,1.1367,19805.0
1703041560000,1.1367,1.1369,1.1339,1.1348,18989.0
1703041620000,1.1349,1.1362,1.1336,1.1339,17618.0
1703041680000,1.1339,1.1357,1.1335,1.1357,23326.0
1703041740000,1.1357,1.1377,1.1338,1.1366,34883.0
1703041800000,1.1368,1.1394,1.1367,1.1391,10172.0
1703041860000,1.1393,1.1393,1.1338,1.1345,10651.0
1703041920000,1.1344,1.1361,1.1336,1.1357,7655.0
1703041980000,1.1359,1.1387,1.1351,1.1387,8738.0
1703042040000,1.1389,1.1422,1.1382,1.1413,19959.0
1703042100000,1.1411,1.142,1.1391,1.1395,10198.0
1703042160000,1.1393,1.1419,1.1388,1.1415,15367.0
1703042220000,1.1416,1.1429,1.1409,1.1424,10513.0
1703042280000,1.1423,1.1423,1.1404,1.1411,7305.0
1703042340000,1.1411,1.1415,1.1406,1.1412,4683.0
1703042400000,1.1411,1.1421,1.139,1.1391,23418.0
1703042460000,1.1392,1.1392,1.1368,1.1385,11272.0
1703042520000,1.1386,1.1401,1.138,1.1401,9474.0
1703042580000,1.1401,1.1409,1.1401,1.1407,2751.0
1703042640000,1.1407,1.1436,1.1406,1.1436,8201.0
1703042700000,1.1436,1.1459,1.1403,1.1416,18823.0
1703042760000,1.1414,1.1432,1.1414,1.1416,4540.0
1703042820000,1.1417,1.1431,1.1417,1.1426,2996.0
1703042880000,1.1426,1.1426,1.1399,1.1407,7481.0
1703042940000,1.1407,1.1407,1.1383,1.1405,8683.0
1703043000000,1.1405,1.1433,1.14,1.143,7813.0
1703043060000,1.143,1.1437,1.1417,1.1436,6155.0
1703043120000,1.1436,1.1461,1.1423,1.143,14188.0
1703043180000,1.1429,1.1429,1.1415,1.1423,6489.0
1703043240000,1.1423,1.1441,1.1417,1.1441,4120.0
1703043300000,1.1444,1.1476,1.144,1.1476,13429.0
1703043360000,1.1475,1.1508,1.1474,1.1508,16007.0
1703043420000,1.1504,1.1512,1.1498,1.1507,12071.0
1703043480000,1.1509,1.1519,1.1498,1.1518,16149.0
1703043540000,1.152,1.1544,1.152,1.1537,20161.0
1703043600000,1.1536,1.1552,1.1518,1.1548,26896.0
1703043660000,1.1549,1.1575,1.1549,1.1574,20717.0
1703043720000,1.1574,1.1605,1.154,1.1594,62445.0
1703043780000,1.1594,1.1598,1.1578,1.1587,25362.0
1703043840000,1.1585,1.1586,1.1533,1.1535,48380.0
1703043900000,1.1535,1.1548,1.1517,1.1536,24829.0
1703043960000,1.1536,1.1546,1.15,1.1515,27444.0
1703044020000,1.1518,1.1566,1.1517,1.1561,23868.0
1703044080000,1.1562,1.1585,1.1559,1.1572,32718.0
1703044140000,1.157,1.157,1.1506,1.1506,35308.0
1703044200000,1.1505,1.1526,1.1493,1.1507,20358.0
1703044260000,1.1508,1.1518,1.1493,1.1505,7921.0
1703044320000,1.1508,1.1516,1.1508,1.1516,2667.0
1703044380000,1.1517,1.1533,1.1517,1.1533,5944.0
1703044440000,1.1534,1.1534,1.1501,1.1507,12075.0
1703044500000,1.1509,1.1512,1.1496,1.1499,7676.0
1703044560000,1.1499,1.1518,1.1487,1.15,11108.0
1703044620000,1.15,1.1536,1.1496,1.1534,8535.0
1703044680000,1.1532,1.154,1.148,1.1482,17801.0
1703044740000,1.1482,1.1499,1.1482,1.1489,7736.0
1703044800000,1.1488,1.1488,1.1454,1.1469,28955.0
1703044860000,1.1469,1.1491,1.1469,1.1483,8246.0
1703044920000,1.1483,1.1496,1.1464,1.149,16320.0
1703044980000,1.149,1.1499,1.1455,1.1459,15103.0
1703045040000,1.1459,1.1474,1.1458,1.1462,14302.0
1703045100000,1.1462,1.1471,1.1449,1.1467,22696.0
1703045160000,1.1468,1.1481,1.1443,1.1443,17300.0
1703045220000,1.1444,1.145,1.1433,1.1433,17396.0
1703045280000,1.1433,1.1448,1.1433,1.1434,12629.0
1703045340000,1.1434,1.1434,1.1395,1.1407,30041.0
1703045400000,1.1407,1.142,1.1394,1.14,16005.0
1703045460000,1.1401,1.1406,1.1386,1.1399,18158.0
1703045520000,1.1398,1.1427,1.1398,1.1416,11839.0
1703045580000,1.1415,1.1432,1.1392,1.1394,21156.0
1703045640000,1.1394,1.1404,1.1376,1.1389,11748.0
1703045700000,1.139,1.1399,1.1374,1.1387,8867.0
1703045760000,1.1388,1.142,1.1381,1.1411,40636.0
1703045820000,1.1411,1.1414,1.1385,1.1406,44711.0
1703045880000,1.1403,1.1408,1.1393,1.1396,13248.0
1703045940000,1.1399,1.1447,1.1399,1.1442,15954.0
1703046000000,1.1444,1.1465,1.1437,1.1444,28900.0
1703046060000,1.1443,1.1454,1.1416,1.1417,18677.0
1703046120000,1.1421,1.1457,1.1421,1.1449,8329.0
1703046180000,1.1448,1.1466,1.1439,1.1462,15165.0
1703046240000,1.1459,1.1479,1.1456,1.1461,11866.0
1703046300000,1.1463,1.1484,1.1463,1.1476,10417.0
1703046360000,1.1474,1.1481,1.1467,1.1472,7091.0
1703046420000,1.1473,1.1504,1.1473,1.1504,17144.0
1703046480000,1.1505,1.1532,1.1505,1.1519,16667.0
1703046540000,1.152,1.1569,1.152,1.1561,21094.0
1703046600000,1.1562,1.1595,1.1561,1.1595,21576.0
1703046660000,1.1594,1.1637,1.1594,1.1637,33866.0
1703046720000,1.1637,1.1659,1.1604,1.1629,72915.0
1703046780000,1.1628,1.1632,1.1611,1.163,16295.0
1703046840000,1.163,1.1641,1.1589,1.1612,31894.0
1703046900000,1.161,1.1622,1.1572,1.1583,26234.0
1703046960000,1.1583,1.1585,1.1552,1.1554,9251.0
1703047020000,1.1553,1.1553,1.1527,1.1528,11447.0
1703047080000,1.1526,1.1536,1.1523,1.1523,7233.0
1703047140000,1.1524,1.1551,1.1519,1.1547,15047.0
1703047200000,1.1546,1.1547,1.1493,1.1497,15303.0
1703047260000,1.1498,1.1498,1.1478,1.1495,22660.0
1703047320000,1.1494,1.1497,1.1479,1.1479,6782.0
1703047380000,1.1481,1.1511,1.1481,1.1496,17621.0
1703047440000,1.1494,1.1506,1.1483,1.1488,15594.0
1703047500000,1.1487,1.1493,1.1468,1.1485,49967.0
1703047560000,1.1486,1.1486,1.1464,1.1466,10708.0
1703047620000,1.1466,1.149,1.1462,1.149,10139.0
1703047680000,1.1489,1.1499,1.1481,1.1486,14086.0
1703047740000,1.1488,1.1494,1.1474,1.1482,7903.0
1703047800000,1.1482,1.1482,1.1444,1.1447,35593.0
1703047860000,1.1447,1.1447,1.1412,1.1413,20241.0
1703047920000,1.1413,1.1426,1.1403,1.1412,24249.0
1703047980000,1.1413,1.1443,1.1413,1.1426,17339.0
1703048040000,1.1425,1.1433,1.1418,1.1421,10311.0
1703048100000,1.142,1.1427,1.1404,1.1405,14075.0
1703048160000,1.1405,1.1423,1.1403,1.1415,20120.0
1703048220000,1.1411,1.1411,1.1387,1.1404,22552.0
1703048280000,1.1401,1.1403,1.1392,1.1395,5003.0
1703048340000,1.1395,1.1399,1.1372,1.1375,10757.0
1703048400000,1.1375,1.1381,1.1357,1.1365,29656.0
1703048460000,1.1367,1.1371,1.1346,1.1367,18551.0
1703048520000,1.1367,1.137,1.1343,1.1344,6631.0
1703048580000,1.1345,1.135,1.1341,1.1343,8184.0
1703048640000,1.1344,1.135,1.1338,1.1341,12314.0
1703048700000,1.1338,1.1351,1.1325,1.1331,23250.0
1703048760000,1.1328,1.1343,1.1316,1.1316,11746.0
1703048820000,1.1317,1.1356,1.1311,1.1356,43893.0
1703048880000,1.1356,1.1372,1.1347,1.1347,15860.0
1703048940000,1.1348,1.1361,1.1341,1.1354,15252.0
1703049000000,1.1353,1.1396,1.1347,1.1391,40656.0
1703049060000,1.1394,1.1401,1.1383,1.1383,14080.0
1703049120000,1.1383,1.1388,1.1372,1.1374,11683.0
1703049180000,1.1373,1.138,1.1365,1.1374,20467.0
1703049240000,1.1373,1.1394,1.1356,1.1393,23044.0
1703049300000,1.1393,1.1422,1.1392,1.1422,18025.0
1703049360000,1.1421,1.1431,1.142,1.1431,9504.0
1703049420000,1.1431,1.1473,1.143,1.1463,60704.0
1703049480000,1.1463,1.1476,1.1458,1.1459,18892.0
1703049540000,1.1457,1.1484,1.1444,1.147,50012.0
1703049600000,1.1471,1.1488,1.1438,1.1447,24446.0
1703049660000,1.1445,1.1461,1.1445,1.1459,12992.0
1703049720000,1.146,1.1495,1.1455,1.1481,23464.0
1703049780000,1.1481,1.1488,1.1476,1.1484,8136.0
1703049840000,1.1485,1.1486,1.1428,1.1438,45698.0
1703049900000,1.1438,1.1438,1.1396,1.1398,37086.0
1703049960000,1.1397,1.14,1.138,1.1383,12421.0
1703050020000,1.1381,1.1387,1.1356,1.136,20981.0
1703050080000,1.136,1.1366,1.1349,1.135,12191.0
1703050140000,1.1349,1.1349,1.1339,1.1349,9156.0
1703050200000,1.135,1.1363,1.1343,1.136,11955.0
1703050260000,1.1359,1.1363,1.1327,1.1327,25844.0
1703050320000,1.1326,1.1326,1.1299,1.1311,30922.0
1703050380000,1.1314,1.1321,1.1281,1.1301,30543.0
1703050440000,1.13,1.1301,1.1281,1.1282,19403.0
1703050500000,1.1281,1.1305,1.1281,1.1304,22351.0
1703050560000,1.1301,1.1301,1.1283,1.1287,9082.0
1703050620000,1.1286,1.1295,1.1282,1.1283,22498.0
1703050680000,1.1282,1.1283,1.1267,1.1277,11930.0
1703050740000,1.1278,1.1285,1.1272,1.1272,5731.0
1703050800000,1.1271,1.1271,1.1258,1.1258,7868.0
1703050860000,1.1258,1.1265,1.1245,1.1245,36533.0
1703050920000,1.1245,1.1249,1.1231,1.1235,32156.0
1703050980000,1.1236,1.1236,1.1219,1.1219,11749.0
1703051040000,1.1222,1.1225,1.1209,1.1209,10177.0
1703051100000,1.1209,1.1235,1.1209,1.1224,22278.0
1703051160000,1.1224,1.1225,1.1195,1.12,40221.0
1703051220000,1.1197,1.1197,1.1181,1.1182,23348.0
1703051280000,1.1182,1.12,1.1174,1.1174,33542.0
1703051340000,1.1173,1.1186,1.1149,1.1159,42577.0
1703051400000,1.1158,1.1166,1.1112,1.1115,50128.0
1703051460000,1.1115,1.114,1.1108,1.1111,28922.0
1703051520000,1.1112,1.1142,1.1104,1.1136,25952.0
1703051580000,1.1136,1.1164,1.1136,1.1144,28912.0
1703051640000,1.1144,1.1187,1.1138,1.1175,25410.0
1703051700000,1.1177,1.1181,1.1172,1.118,9913.0
1703051760000,1.1178,1.1188,1.1172,1.1187,9990.0
1703051820000,1.1187,1.1187,1.1152,1.1168,18832.0
1703051880000,1.1168,1.1168,1.1155,1.1162,13305.0
1703051940000,1.1164,1.1167,1.116,1.1165,3793.0
1703052000000,1.1164,1.1183,1.1164,1.1165,20146.0
1703052060000,1.1164,1.1164,1.1145,1.1146,17821.0
1703052120000,1.1146,1.1198,1.1127,1.1198,59588.0
1703052180000,1.1197,1.1203,1.1177,1.1177,18684.0
1703052240000,1.1176,1.1205,1.1174,1.1195,25903.0
1703052300000,1.1196,1.1197,1.1172,1.1188,30437.0
1703052360000,1.1188,1.1188,1.117,1.1181,10202.0
1703052420000,1.118,1.1219,1.118,1.1213,25996.0
1703052480000,1.1213,1.1215,1.1185,1.1215,22328.0
1703052540000,1.1213,1.122,1.1204,1.1216,21059.0
1703052600000,1.1216,1.1245,1.1216,1.1236,32546.0
1703052660000,1.1237,1.1244,1.1226,1.1227,9571.0
1703052720000,1.1226,1.1231,1.1203,1.1203,20444.0
1703052780000,1.1207,1.1209,1.12,1.1201,9762.0
1703052840000,1.1202,1.1203,1.119,1.1195,8861.0
1703052900000,1.1195,1.12,1.119,1.1194,11415.0
1703052960000,1.1195,1.12,1.1177,1.1177,17982.0
1703053020000,1.1176,1.1176,1.1169,1.1175,5502.0
1703053080000,1.1176,1.1182,1.1171,1.1172,6884.0
1703053140000,1.1171,1.1172,1.1134,1.1135,23976.0
1703053200000,1.1135,1.1175,1.1132,1.1156,24137.0
1703053260000,1.1156,1.1205,1.1156,1.1183,36675.0
1703053320000,1.1183,1.12,1.1174,1.1187,17196.0
1703053380000,1.1188,1.1188,1.1165,1.1169,17565.0
1703053440000,1.1168,1.1188,1.1162,1.1169,19436.0
1703053500000,1.1169,1.1179,1.116,1.116,11832.0
1703053560000,1.1159,1.1177,1.1152,1.1152,18029.0
1703053620000,1.1153,1.1167,1.1153,1.116,10339.0
1703053680000,1.1161,1.1161,1.1112,1.1112,111416.0
1703053740000,1.1112,1.1132,1.1093,1.1132,29776.0
1703053800000,1.113,1.1135,1.1102,1.111,11877.0
1703053860000,1.1112,1.1135,1.1111,1.1127,22553.0
1703053920000,1.1133,1.1147,1.1131,1.1142,40689.0
1703053980000,1.1142,1.1183,1.1142,1.1179,38985.0
1703054040000,1.1179,1.1192,1.1179,1.1192,18329.0
1703054100000,1.1191,1.1191,1.1165,1.1169,25197.0
1703054160000,1.1169,1.1183,1.1169,1.118,7210.0
1703054220000,1.118,1.1183,1.1153,1.1153,7521.0
1703054280000,1.1151,1.1159,1.1144,1.1154,8974.0
1703054340000,1.1154,1.1154,1.1138,1.1145,11148.0
1703054400000,1.1146,1.1146,1.1124,1.1124,11029.0
1703054460000,1.1124,1.1125,1.1113,1.1119,9332.0
1703054520000,1.1118,1.1121,1.1116,1.1117,2275.0
1703054580000,1.1114,1.1114,1.1088,1.1093,41161.0
1703054640000,1.1093,1.11,1.1093,1.1094,3379.0
1703054700000,1.1091,1.1094,1.1076,1.1076,9312.0
1703054760000,1.1076,1.1076,1.1038,1.1038,31399.0
1703054820000,1.1039,1.1044,1.1002,1.1016,64955.0
1703054880000,1.1018,1.1034,1.1013,1.1015,23054.0
1703054940000,1.1012,1.1012,1.0988,1.0992,20093.0
1703055000000,1.099,1.0995,1.0974,1.0982,19832.0
1703055060000,1.0983,1.0993,1.0964,1.0979,41023.0
1703055120000,1.0978,1.0991,1.0949,1.0953,41755.0
1703055180000,1.0953,1.0967,1.0944,1.0947,36908.0
1703055240000,1.0947,1.0958,1.0944,1.095,10755.0
1703055300000,1.095,1.0955,1.0934,1.0938,37737.0
1703055360000,1.0939,1.096,1.0927,1.0938,34421.0
1703055420000,1.0938,1.0958,1.0938,1.0946,14473.0
1703055480000,1.0948,1.095,1.0932,1.0939,10900.0
1703055540000,1.094,1.0945,1.0915,1.0925,13261.0
1703055600000,1.0927,1.098,1.0927,1.0954,35228.0
1703055660000,1.0956,1.0974,1.0947,1.0962,23727.0
1703055720000,1.0962,1.098,1.0936,1.0957,29289.0
1703055780000,1.0956,1.0983,1.0953,1.0975,10421.0
1703055840000,1.0975,1.1003,1.0971,1.1003,25685.0
1703055900000,1.1001,1.1014,1.0989,1.1011,22552.0
1703055960000,1.101,1.101,1.096,1.0965,26607.0
1703056020000,1.0964,1.0989,1.0959,1.0987,23629.0
1703056080000,1.0989,1.1013,1.0977,1.0989,45260.0
1703056140000,1.0988,1.0996,1.0981,1.0987,7645.0
1703056200000,1.0987,1.0989,1.098,1.0985,8775.0
1703056260000,1.0982,1.099,1.0955,1.0968,23186.0
1703056320000,1.0968,1.0971,1.0951,1.0958,10901.0
1703056380000,1.0957,1.0968,1.0952,1.0968,7911.0
1703056440000,1.097,1.0989,1.0968,1.0988,16200.0
1703056500000,1.0989,1.1031,1.0989,1.103,53224.0
1703056560000,1.103,1.1063,1.103,1.1063,47184.0
1703056620000,1.1063,1.1066,1.1032,1.1043,19444.0
1703056680000,1.1044,1.1047,1.1019,1.1022,17126.0
1703056740000,1.1023,1.1044,1.1016,1.1024,11339.0
1703056800000,1.1023,1.1025,1.0996,1.1025,27216.0
1703056860000,1.1021,1.1021,1.0974,1.098,30923.0
1703056920000,1.0981,1.1012,1.0973,1.101,17326.0
1703056980000,1.101,1.1012,1.0985,1.0996,10934.0
1703057040000,1.0995,1.0997,1.0978,1.0979,8014.0
1703057100000,1.0978,1.0982,1.0967,1.0967,10607.0
1703057160000,1.0968,1.0985,1.0965,1.0982,6524.0
1703057220000,1.0982,1.101,1.0982,1.0998,16342.0
1703057280000,1.0999,1.1043,1.0999,1.1039,47739.0
1703057340000,1.1039,1.1042,1.1012,1.1012,15139.0
1703057400000,1.1012,1.1025,1.1008,1.1014,8313.0
1703057460000,1.1015,1.1032,1.1014,1.1031,6426.0
1703057520000,1.1032,1.1049,1.1022,1.1044,15474.0
1703057580000,1.1045,1.1046,1.1017,1.1025,10734.0
1703057640000,1.1026,1.1033,1.1013,1.1016,6295.0
1703057700000,1.1016,1.102,1.0986,1.0992,24633.0
1703057760000,1.0988,1.0994,1.0977,1.0982,8079.0
1703057820000,1.0982,1.1008,1.0979,1.1008,11060.0
1703057880000,1.1008,1.1023,1.1007,1.1023,9068.0
1703057940000,1.1023,1.1023,1.0987,1.1002,16979.0
1703058000000,1.1,1.1017,1.0996,1.1004,12487.0
1703058060000,1.1007,1.1009,1.0986,1.0987,16031.0
1703058120000,1.0987,1.1002,1.0987,1.1002,5665.0
1703058180000,1.0999,1.1026,1.0998,1.0998,20366.0
1703058240000,1.1,1.1023,1.0997,1.1023,10320.0
1703058300000,1.1023,1.1047,1.102,1.1047,9287.0
1703058360000,1.1045,1.1051,1.1032,1.1048,4396.0
1703058420000,1.1047,1.1057,1.1042,1.1054,3465.0
1703058480000,1.1052,1.1052,1.1044,1.1046,4994.0
1703058540000,1.1048,1.1048,1.1017,1.1018,14753.0
1703058600000,1.1017,1.102,1.1003,1.1005,7696.0
1703058660000,1.1002,1.1002,1.0983,1.0987,13529.0
1703058720000,1.0984,1.1002,1.098,1.099,7638.0
1703058780000,1.0991,1.0998,1.0985,1.0997,5415.0
1703058840000,1.0997,1.0998,1.0991,1.0997,4411.0
1703058900000,1.0998,1.1016,1.0992,1.0993,10264.0
1703058960000,1.0992,1.0994,1.0983,1.0986,4885.0
1703059020000,1.0986,1.1021,1.0986,1.1019,8862.0
1703059080000,1.102,1.102,1.0992,1.0992,4742.0
1703059140000,1.0993,1.1025,1.0993,1.1025,6998.0
1703059200000,1.1026,1.1037,1.099,1.0991,28538.0
1703059260000,1.0992,1.1009,1.0992,1.1004,17410.0
1703059320000,1.1001,1.1007,1.099,1.1004,17816.0
1703059380000,1.1003,1.1013,1.099,1.0998,11549.0
1703059440000,1.1,1.1026,1.0991,1.1021,7881.0
1703059500000,1.1021,1.1038,1.102,1.1033,12146.0
1703059560000,1.1033,1.1051,1.1028,1.1028,10219.0
1703059620000,1.1027,1.1046,1.1026,1.1033,10402.0
1703059680000,1.1032,1.1035,1.1005,1.1005,10279.0
1703059740000,1.1005,1.1007,1.0982,1.0985,6242.0
1703059800000,1.0985,1.0992,1.0962,1.0973,12801.0
1703059860000,1.0971,1.0979,1.0952,1.0952,8762.0
1703059920000,1.0951,1.0958,1.094,1.0944,14364.0
1703059980000,1.0943,1.095,1.093,1.0941,9721.0
1703060040000,1.0942,1.0952,1.0942,1.0944,6456.0
1703060100000,1.0943,1.0965,1.0927,1.0965,31088.0
1703060160000,1.0966,1.0976,1.0963,1.0976,9713.0
1703060220000,1.0976,1.0976,1.0954,1.0963,6167.0
1703060280000,1.096,1.099,1.0954,1.0954,15429.0
1703060340000,1.0952,1.096,1.0949,1.0949,9348.0
1703060400000,1.0948,1.0948,1.0926,1.0945,17118.0
1703060460000,1.0943,1.0959,1.093,1.0931,9818.0
1703060520000,1.0932,1.1024,1.092,1.0988,228499.0
1703060580000,1.0988,1.1011,1.0981,1.0997,24756.0
1703060640000,1.0995,1.1035,1.0995,1.1016,58992.0
1703060700000,1.1015,1.1042,1.1006,1.1031,18804.0
1703060760000,1.1032,1.1036,1.102,1.1022,14702.0
1703060820000,1.1023,1.1028,1.1018,1.1023,7659.0
1703060880000,1.1023,1.1046,1.1023,1.1046,13053.0
1703060940000,1.1046,1.1083,1.1039,1.108,38044.0
1703061000000,1.1081,1.1082,1.1056,1.1057,17587.0
1703061060000,1.1056,1.1067,1.105,1.1067,13919.0
1703061120000,1.1068,1.1088,1.1068,1.1088,14365.0
1703061180000,1.1087,1.1101,1.108,1.1098,11032.0
1703061240000,1.1098,1.1109,1.1087,1.1097,10078.0
1703061300000,1.1097,1.1097,1.1054,1.1054,17571.0
1703061360000,1.1054,1.1068,1.1052,1.1066,8770.0
1703061420000,1.1067,1.1088,1.1066,1.1079,10533.0
1703061480000,1.1079,1.1081,1.1061,1.1068,13411.0
1703061540000,1.1067,1.1068,1.1061,1.1068,5095.0
1703061600000,1.1066,1.107,1.1062,1.1068,7599.0
1703061660000,1.1069,1.107,1.1051,1.1053,6707.0
1703061720000,1.1053,1.1061,1.1044,1.1048,15348.0
1703061780000,1.1047,1.1051,1.1038,1.1051,11718.0
1703061840000,1.1046,1.1048,1.1029,1.1029,9656.0
1703061900000,1.1031,1.1038,1.1007,1.1009,23505.0
1703061960000,1.1009,1.1029,1.1006,1.1029,11770.0
1703062020000,1.1031,1.1031,1.1011,1.1016,6882.0
1703062080000,1.1015,1.1015,1.0988,1.099,11519.0
1703062140000,1.0991,1.1007,1.0991,1.0996,4138.0
1703062200000,1.0997,1.1001,1.0976,1.0977,5577.0
1703062260000,1.0974,1.0994,1.0971,1.0993,6780.0
1703062320000,1.0994,1.1011,1.0994,1.1011,4151.0
1703062380000,1.1013,1.1015,1.0987,1.099,9697.0
1703062440000,1.099,1.0995,1.099,1.0995,1505.0
1703062500000,1.0996,1.1012,1.0995,1.1012,5213.0
1703062560000,1.1015,1.1027,1.1005,1.1005,11968.0
1703062620000,1.1005,1.1008,1.0996,1.0997,2380.0
1703062680000,1.0997,1.1,1.0983,1.0985,7882.0
1703062740000,1.0985,1.1006,1.0977,1.1006,9899.0
1703062800000,1.1007,1.1018,1.0997,1.1018,7601.0
1703062860000,1.1018,1.1032,1.1016,1.1032,9412.0
1703062920000,1.103,1.1055,1.1029,1.1055,16690.0
1703062980000,1.1054,1.1066,1.104,1.1053,16827.0
1703063040000,1.1053,1.1063,1.1045,1.1047,6853.0
1703063100000,1.1045,1.1045,1.1032,1.1036,5776.0
1703063160000,1.1036,1.1042,1.101,1.101,12636.0
1703063220000,1.1009,1.1009,1.0976,1.098,23160.0
1703063280000,1.0981,1.0988,1.0974,1.0975,7184.0
1703063340000,1.0974,1.0974,1.0951,1.0952,15235.0
1703063400000,1.095,1.0976,1.0943,1.0968,14122.0
1703063460000,1.0966,1.0983,1.0957,1.0981,9292.0
1703063520000,1.0982,1.0983,1.096,1.097,10522.0
1703063580000,1.097,1.1,1.0965,1.0983,19887.0
1703063640000,1.0985,1.1,1.0979,1.0995,14564.0
1703063700000,1.099,1.0999,1.0987,1.0994,10991.0
1703063760000,1.0994,1.1001,1.0968,1.0969,15447.0
1703063820000,1.0969,1.0986,1.0962,1.0979,10897.0
1703063880000,1.0978,1.0997,1.096,1.0997,16523.0
1703063940000,1.0997,1.1016,1.0997,1.1016,11793.0
1703064000000,1.1016,1.1023,1.101,1.1023,10529.0
1703064060000,1.1022,1.1022,1.1005,1.1011,6555.0
1703064120000,1.1012,1.103,1.1002,1.103,8944.0
1703064180000,1.1029,1.1031,1.1012,1.1016,4582.0
1703064240000,1.1015,1.1023,1.1015,1.102,2691.0
1703064300000,1.1019,1.1019,1.0992,1.0993,4521.0
1703064360000,1.0994,1.1028,1.0994,1.1025,16872.0
1703064420000,1.1022,1.1026,1.1015,1.1017,6481.0
1703064480000,1.1017,1.1025,1.1007,1.1008,7729.0
1703064540000,1.1009,1.1016,1.1009,1.1015,3200.0
1703064600000,1.1012,1.102,1.0996,1.0996,6941.0
1703064660000,1.0997,1.101,1.0995,1.1006,3132.0
1703064720000,1.1005,1.1025,1.0999,1.1025,2626.0
1703064780000,1.1024,1.1037,1.1023,1.1031,11928.0
1703064840000,1.1032,1.104,1.1032,1.104,3860.0
1703064900000,1.1041,1.1049,1.1041,1.1043,5520.0
1703064960000,1.1043,1.1045,1.1011,1.1011,14631.0
1703065020000,1.1011,1.1039,1.1011,1.1036,9049.0
1703065080000,1.1035,1.1039,1.1033,1.1039,2432.0
1703065140000,1.1038,1.1038,1.1019,1.1024,4958.0
1703065200000,1.1024,1.1026,1.1013,1.1015,3782.0
1703065260000,1.1013,1.1013,1.1001,1.1003,9027.0
1703065320000,1.1002,1.101,1.0992,1.101,6541.0
1703065380000,1.1011,1.1013,1.0984,1.0992,20755.0
1703065440000,1.0993,1.1006,1.0993,1.1,4739.0
1703065500000,1.0999,1.1005,1.0983,1.0983,8290.0
1703065560000,1.0982,1.0992,1.0976,1.0987,6991.0
1703065620000,1.0981,1.0981,1.0953,1.0956,7161.0
1703065680000,1.0953,1.0978,1.0953,1.0975,12519.0
1703065740000,1.0972,1.0972,1.0954,1.0961,5736.0
1703065800000,1.0962,1.0971,1.0962,1.097,4269.0
1703065860000,1.0971,1.0977,1.0969,1.0974,9676.0
1703065920000,1.0973,1.0975,1.0961,1.0971,10190.0
1703065980000,1.097,1.098,1.0967,1.098,4067.0
1703066040000,1.0981,1.0982,1.0968,1.0974,2308.0
1703066100000,1.0973,1.099,1.0961,1.099,6973.0
1703066160000,1.0989,1.101,1.0984,1.0992,23352.0
1703066220000,1.0991,1.0991,1.0973,1.0987,10317.0
1703066280000,1.0986,1.0986,1.0972,1.0977,8508.0
1703066340000,1.0979,1.0983,1.0952,1.0955,21815.0
1703066400000,1.0953,1.0953,1.0933,1.0947,16382.0
1703066460000,1.0946,1.0946,1.0922,1.0924,7008.0
1703066520000,1.0925,1.0955,1.0925,1.0955,15682.0
1703066580000,1.0954,1.0967,1.0954,1.0959,10348.0
1703066640000,1.0958,1.0962,1.094,1.0948,5292.0
1703066700000,1.0948,1.0963,1.0934,1.0963,8523.0
1703066760000,1.0961,1.097,1.0939,1.0942,8518.0
1703066820000,1.094,1.0945,1.0931,1.0939,3978.0
1703066880000,1.094,1.0944,1.0932,1.0932,3225.0
1703066940000,1.0933,1.0951,1.0931,1.0934,7937.0
1703067000000,1.0933,1.0959,1.0933,1.0959,3872.0
1703067060000,1.0958,1.0958,1.0933,1.0949,6645.0
1703067120000,1.095,1.0951,1.094,1.0943,5822.0
1703067180000,1.0942,1.0947,1.0942,1.0945,1989.0
1703067240000,1.0945,1.0951,1.0942,1.0948,3625.0
1703067300000,1.0947,1.0955,1.094,1.094,5655.0
1703067360000,1.0938,1.094,1.0916,1.0917,16932.0
1703067420000,1.0916,1.0949,1.0916,1.0939,12309.0
1703067480000,1.094,1.094,1.0897,1.0897,12996.0
1703067540000,1.0897,1.0917,1.0887,1.0917,16349.0
1703067600000,1.0917,1.0918,1.0902,1.0917,10782.0
1703067660000,1.0918,1.0923,1.091,1.092,6013.0
1703067720000,1.092,1.0933,1.0908,1.0933,8945.0
1703067780000,1.0933,1.0934,1.0929,1.0931,5606.0
1703067840000,1.0931,1.0933,1.0928,1.0928,5613.0
1703067900000,1.0928,1.0928,1.0916,1.092,14415.0
1703067960000,1.092,1.0938,1.092,1.0938,5961.0
1703068020000,1.0938,1.0943,1.0919,1.0919,7777.0
1703068080000,1.0918,1.0919,1.0904,1.0915,5378.0
1703068140000,1.0915,1.0925,1.0911,1.0924,5026.0
1703068200000,1.0925,1.0949,1.0925,1.0949,10100.0
1703068260000,1.095,1.095,1.0936,1.0943,9680.0
1703068320000,1.094,1.0973,1.0937,1.0971,20270.0
1703068380000,1.0971,1.0976,1.097,1.0973,8102.0
1703068440000,1.0973,1.0991,1.0973,1.0985,8221.0
1703068500000,1.0986,1.0995,1.0979,1.0979,12448.0
1703068560000,1.0978,1.0985,1.0971,1.0973,5691.0
1703068620000,1.0973,1.0988,1.0967,1.0986,4267.0
1703068680000,1.0986,1.0986,1.0974,1.0979,3640.0
1703068740000,1.0979,1.0984,1.0979,1.0984,2371.0
1703068800000,1.0983,1.0997,1.0983,1.0997,6947.0
1703068860000,1.0996,1.0996,1.0987,1.0991,3705.0
1703068920000,1.0991,1.1001,1.0987,1.099,8803.0
1703068980000,1.0989,1.0989,1.0969,1.0969,6938.0
1703069040000,1.097,1.0972,1.0952,1.0952,7658.0
1703069100000,1.0952,1.0965,1.0952,1.0956,5823.0
1703069160000,1.0955,1.0956,1.0933,1.0938,16317.0
1703069220000,1.0944,1.0945,1.0934,1.0942,7571.0
1703069280000,1.0942,1.0951,1.0931,1.0933,9083.0
1703069340000,1.0933,1.0934,1.0912,1.0917,11711.0
1703069400000,1.0916,1.0931,1.0902,1.091,49724.0
1703069460000,1.0907,1.0926,1.0899,1.0926,7342.0
1703069520000,1.0927,1.0931,1.0902,1.0903,6228.0
1703069580000,1.0903,1.0913,1.0888,1.091,7588.0
1703069640000,1.0909,1.092,1.09,1.0919,14172.0
1703069700000,1.0919,1.0929,1.0919,1.0929,6257.0
1703069760000,1.0927,1.0941,1.0924,1.0939,4184.0
1703069820000,1.0939,1.0945,1.0934,1.0936,5643.0
1703069880000,1.0936,1.0945,1.0935,1.0945,1694.0
1703069940000,1.0945,1.0951,1.0945,1.0948,4389.0
1703070000000,1.0949,1.095,1.0915,1.0917,12565.0
1703070060000,1.0918,1.0936,1.0914,1.0918,5021.0
1703070120000,1.0917,1.0939,1.0917,1.0939,5017.0
1703070180000,1.0938,1.0941,1.0915,1.0918,9399.0
1703070240000,1.0919,1.0922,1.0892,1.0899,7830.0
1703070300000,1.0898,1.09,1.088,1.0889,20092.0
1703070360000,1.0892,1.0921,1.0892,1.0921,13322.0
1703070420000,1.0921,1.0928,1.0921,1.0923,1670.0
1703070480000,1.0923,1.0928,1.0913,1.092,5747.0
1703070540000,1.092,1.0924,1.0912,1.0912,3327.0
1703070600000,1.0912,1.092,1.0903,1.0903,3314.0
1703070660000,1.09,1.0908,1.0896,1.0903,3892.0
1703070720000,1.0904,1.0915,1.0904,1.0911,7172.0
1703070780000,1.0912,1.0939,1.0912,1.0939,5259.0
1703070840000,1.094,1.0942,1.0927,1.0936,3345.0
1703070900000,1.0936,1.0938,1.0914,1.0914,14843.0
1703070960000,1.0913,1.0933,1.0908,1.0922,3467.0
1703071020000,1.0925,1.0942,1.0925,1.0941,4644.0
1703071080000,1.094,1.094,1.0921,1.0921,3027.0
1703071140000,1.0921,1.0936,1.0917,1.0936,3489.0
1703071200000,1.0938,1.094,1.0918,1.0918,5614.0
1703071260000,1.0919,1.0931,1.0919,1.093,2063.0
1703071320000,1.093,1.093,1.0925,1.0928,2936.0
1703071380000,1.0928,1.0939,1.0927,1.0931,8333.0
1703071440000,1.093,1.0932,1.0909,1.0909,6370.0
1703071500000,1.0911,1.0915,1.0907,1.0911,4956.0
1703071560000,1.091,1.091,1.0901,1.0907,3194.0
1703071620000,1.0908,1.0918,1.0899,1.09,3191.0
1703071680000,1.0901,1.0902,1.0855,1.0859,30187.0
1703071740000,1.0857,1.0866,1.0849,1.086,7717.0
1703071800000,1.0862,1.0864,1.0834,1.0845,18211.0
1703071860000,1.0845,1.0872,1.0845,1.086,17260.0
1703071920000,1.0861,1.0864,1.0825,1.0826,17638.0
1703071980000,1.0826,1.0829,1.0803,1.0823,16364.0
1703072040000,1.0824,1.0829,1.0815,1.0819,10120.0
1703072100000,1.0818,1.0827,1.0782,1.0801,37468.0
1703072160000,1.0804,1.0817,1.0795,1.0817,15311.0
1703072220000,1.0818,1.0819,1.0794,1.0807,23906.0
1703072280000,1.0806,1.081,1.0784,1.0784,19136.0
1703072340000,1.0785,1.0793,1.0782,1.0787,10333.0
1703072400000,1.0788,1.0794,1.0778,1.0788,29467.0
1703072460000,1.0789,1.0806,1.0785,1.0802,11654.0
1703072520000,1.0803,1.082,1.0801,1.0814,9456.0
1703072580000,1.0816,1.082,1.0798,1.0815,8540.0
1703072640000,1.0814,1.0823,1.0811,1.0811,13529.0
1703072700000,1.0808,1.082,1.0802,1.082,7592.0
1703072760000,1.0822,1.0843,1.0812,1.0842,8188.0
1703072820000,1.0841,1.0851,1.0835,1.0835,6451.0
1703072880000,1.0839,1.0849,1.0837,1.0838,4928.0
1703072940000,1.084,1.0862,1.084,1.0857,9561.0
1703073000000,1.0859,1.086,1.0854,1.0859,5461.0
1703073060000,1.0862,1.0865,1.0853,1.0853,3516.0
1703073120000,1.0854,1.0858,1.0853,1.0856,2158.0
1703073180000,1.0858,1.0858,1.0845,1.0845,7367.0
1703073240000,1.0845,1.085,1.0836,1.0846,6483.0
1703073300000,1.0846,1.0846,1.0811,1.0812,7910.0
1703073360000,1.0813,1.0817,1.0805,1.0812,7992.0
1703073420000,1.0813,1.0813,1.0804,1.0805,4754.0
1703073480000,1.0804,1.0806,1.0794,1.0797,10082.0
1703073540000,1.0797,1.0819,1.0792,1.0819,12190.0
1703073600000,1.082,1.082,1.0779,1.0787,15411.0
1703073660000,1.0788,1.0802,1.0785,1.0798,7255.0
1703073720000,1.0799,1.0803,1.0788,1.08,6882.0
1703073780000,1.0802,1.0817,1.0802,1.0815,5257.0
1703073840000,1.0817,1.083,1.0816,1.0829,9702.0
1703073900000,1.0829,1.0839,1.0829,1.0839,5186.0
1703073960000,1.0839,1.084,1.0813,1.0813,7354.0
1703074020000,1.0818,1.0819,1.0805,1.0806,3265.0
1703074080000,1.0805,1.0805,1.0781,1.0781,3607.0
1703074140000,1.0782,1.0783,1.0763,1.078,15041.0
1703074200000,1.0779,1.0793,1.0776,1.0793,5585.0
1703074260000,1.0792,1.0792,1.0784,1.0789,8215.0
1703074320000,1.0789,1.079,1.0763,1.0768,5555.0
1703074380000,1.0769,1.079,1.0769,1.0771,7742.0
1703074440000,1.0771,1.0795,1.0763,1.0795,15258.0
1703074500000,1.0796,1.0813,1.0786,1.0797,28363.0
1703074560000,1.0798,1.0827,1.0797,1.0804,24996.0
1703074620000,1.0806,1.0806,1.0787,1.0791,14040.0
1703074680000,1.0791,1.0803,1.0782,1.0803,11230.0
1703074740000,1.0803,1.0803,1.0774,1.0785,28492.0
1703074800000,1.0784,1.08,1.0783,1.0797,7219.0
1703074860000,1.0797,1.0801,1.0792,1.0801,4081.0
1703074920000,1.0802,1.0811,1.0793,1.0811,4955.0
1703074980000,1.0811,1.0819,1.0811,1.0818,6082.0
1703075040000,1.0816,1.0827,1.0816,1.0826,4014.0
1703075100000,1.0827,1.0831,1.0803,1.0804,16977.0
1703075160000,1.0803,1.082,1.0803,1.0816,5558.0
1703075220000,1.0815,1.0832,1.0815,1.0831,2817.0
1703075280000,1.0831,1.084,1.0831,1.0833,3712.0
1703075340000,1.0832,1.0832,1.0823,1.0831,6892.0
1703075400000,1.0829,1.0837,1.0819,1.0832,9941.0
1703075460000,1.0832,1.0832,1.0801,1.0804,4635.0
1703075520000,1.0805,1.0814,1.0797,1.0797,6363.0
1703075580000,1.0801,1.0801,1.0793,1.0795,3529.0
1703075640000,1.0798,1.0807,1.0798,1.0807,2044.0
1703075700000,1.0806,1.083,1.0801,1.0829,11059.0
1703075760000,1.0828,1.0833,1.0816,1.0819,5747.0
1703075820000,1.0821,1.0826,1.0817,1.0821,5405.0
1703075880000,1.0821,1.0832,1.0818,1.0831,6194.0
1703075940000,1.0832,1.0859,1.0832,1.0857,8665.0
1703076000000,1.0855,1.0856,1.0842,1.0843,5232.0
1703076060000,1.0845,1.0846,1.0829,1.0837,5025.0
1703076120000,1.0838,1.0838,1.0833,1.0834,1105.0
1703076180000,1.0833,1.0833,1.0814,1.0817,7869.0
1703076240000,1.0817,1.0817,1.08,1.0804,8475.0
1703076300000,1.0805,1.0807,1.0798,1.0805,9447.0
1703076360000,1.0805,1.0808,1.0774,1.0774,7221.0
1703076420000,1.0773,1.0788,1.0764,1.078,11542.0
1703076480000,1.0778,1.0784,1.0773,1.0775,3027.0
1703076540000,1.0773,1.0777,1.0755,1.0769,22328.0
1703076600000,1.0768,1.0771,1.0751,1.0753,13837.0
1703076660000,1.0753,1.077,1.0753,1.0756,6772.0
1703076720000,1.0756,1.077,1.0756,1.077,5382.0
1703076780000,1.0769,1.0769,1.076,1.0762,3224.0
1703076840000,1.0762,1.0769,1.0759,1.0763,3930.0
1703076900000,1.0764,1.0783,1.0764,1.0782,2791.0
1703076960000,1.0781,1.0781,1.0752,1.0752,12708.0
1703077020000,1.0752,1.0755,1.0748,1.0749,6358.0
1703077080000,1.0748,1.0752,1.0742,1.0745,5236.0
1703077140000,1.0744,1.0758,1.0738,1.0755,20057.0
1703077200000,1.0754,1.0773,1.0743,1.0773,13001.0
1703077260000,1.0773,1.0783,1.0763,1.0768,14528.0
1703077320000,1.0768,1.0804,1.0768,1.0802,16280.0
1703077380000,1.0803,1.0817,1.0791,1.0807,19590.0
1703077440000,1.0807,1.082,1.0801,1.0815,12556.0
1703077500000,1.0814,1.0829,1.0804,1.0825,19299.0
1703077560000,1.0827,1.0827,1.0797,1.0804,12340.0
1703077620000,1.0805,1.0819,1.0805,1.0819,5044.0
1703077680000,1.0819,1.0854,1.0816,1.0851,19296.0
1703077740000,1.0856,1.0888,1.0855,1.0881,21578.0
1703077800000,1.0885,1.0889,1.0877,1.088,10720.0
1703077860000,1.088,1.0889,1.0872,1.0887,13075.0
1703077920000,1.0887,1.0895,1.0886,1.089,11596.0
1703077980000,1.0889,1.0889,1.0874,1.0874,9395.0
1703078040000,1.0874,1.089,1.0874,1.0878,12513.0
1703078100000,1.0877,1.0877,1.0849,1.0872,28238.0
1703078160000,1.0869,1.0889,1.0863,1.0864,24355.0
1703078220000,1.0865,1.089,1.0865,1.0884,8942.0
1703078280000,1.0882,1.0903,1.0882,1.0903,12693.0
1703078340000,1.0905,1.0909,1.09,1.0904,9661.0
1703078400000,1.0904,1.0906,1.088,1.088,11813.0
1703078460000,1.0881,1.0889,1.0867,1.0869,12080.0
1703078520000,1.0868,1.0877,1.0856,1.0856,10020.0
1703078580000,1.0855,1.0867,1.0847,1.0863,15167.0
1703078640000,1.0863,1.0898,1.0863,1.0887,21728.0
1703078700000,1.0889,1.0891,1.0876,1.088,10181.0
1703078760000,1.0878,1.088,1.086,1.0862,9230.0
1703078820000,1.0865,1.088,1.0865,1.0876,3259.0
1703078880000,1.0876,1.0896,1.087,1.0896,3728.0
1703078940000,1.0896,1.0896,1.0887,1.0892,4075.0
1703079000000,1.0888,1.0888,1.0868,1.0871,13383.0
1703079060000,1.0869,1.088,1.0851,1.0855,19811.0
1703079120000,1.0856,1.0875,1.0856,1.0867,8634.0
1703079180000,1.0866,1.0867,1.0844,1.0846,8242.0
1703079240000,1.0842,1.0854,1.0838,1.0848,4179.0
1703079300000,1.0848,1.0857,1.084,1.0857,7191.0
1703079360000,1.0857,1.0867,1.0839,1.0839,11443.0
1703079420000,1.0838,1.0841,1.0824,1.0841,9044.0
1703079480000,1.0842,1.0848,1.0838,1.084,8289.0
1703079540000,1.0842,1.0871,1.0842,1.0862,9017.0
1703079600000,1.0861,1.0861,1.0849,1.0849,1921.0
1703079660000,1.085,1.0862,1.0844,1.0849,7130.0
1703079720000,1.0849,1.0871,1.0848,1.087,8844.0
1703079780000,1.087,1.0873,1.0853,1.0861,9570.0
1703079840000,1.086,1.0868,1.086,1.0862,8684.0
1703079900000,1.0862,1.0882,1.085,1.0878,11649.0
1703079960000,1.0879,1.0901,1.0875,1.0897,26613.0
1703080020000,1.0896,1.0918,1.0889,1.0916,10338.0
1703080080000,1.0918,1.0926,1.0913,1.0925,28218.0
1703080140000,1.0925,1.0936,1.0917,1.0917,20335.0
1703080200000,1.0917,1.0933,1.0915,1.0923,12282.0
1703080260000,1.0922,1.0922,1.0901,1.0911,12172.0
1703080320000,1.0913,1.0936,1.0912,1.0935,8250.0
1703080380000,1.0935,1.0938,1.092,1.092,11198.0
1703080440000,1.0919,1.0924,1.0909,1.0918,5395.0
1703080500000,1.0917,1.0921,1.0894,1.0895,20633.0
1703080560000,1.0893,1.091,1.0882,1.0905,19331.0
1703080620000,1.0904,1.0906,1.0893,1.0904,7821.0
1703080680000,1.0902,1.0925,1.0902,1.0924,6205.0
1703080740000,1.0924,1.0925,1.0916,1.0918,4874.0
1703080800000,1.0917,1.0917,1.0888,1.0892,25406.0
1703080860000,1.0891,1.0907,1.089,1.0898,9038.0
1703080920000,1.0898,1.0906,1.088,1.0885,13118.0
1703080980000,1.0885,1.0904,1.0881,1.0891,28111.0
1703081040000,1.0891,1.0894,1.0881,1.0881,10636.0
1703081100000,1.088,1.0883,1.0859,1.0859,22781.0
1703081160000,1.0858,1.0873,1.0851,1.0861,29921.0
1703081220000,1.0861,1.0861,1.0843,1.085,15872.0
1703081280000,1.0851,1.0865,1.083,1.083,17356.0
1703081340000,1.083,1.0852,1.0829,1.085,19286.0
1703081400000,1.0849,1.0869,1.0845,1.0846,12850.0
1703081460000,1.0848,1.0855,1.0848,1.0848,6570.0
1703081520000,1.0847,1.0847,1.0814,1.0814,13829.0
1703081580000,1.0814,1.0838,1.0814,1.0833,7049.0
1703081640000,1.0832,1.0834,1.0812,1.0824,14302.0
1703081700000,1.0823,1.0853,1.082,1.0853,14381.0
1703081760000,1.0853,1.0856,1.0824,1.0832,11402.0
1703081820000,1.0832,1.0857,1.0832,1.0853,6769.0
1703081880000,1.0851,1.0866,1.085,1.0857,8962.0
1703081940000,1.0857,1.0878,1.0857,1.0871,3873.0
1703082000000,1.0869,1.0877,1.0862,1.0877,5459.0
1703082060000,1.0879,1.0885,1.0874,1.0881,3479.0
1703082120000,1.0881,1.0906,1.0873,1.0904,19614.0
1703082180000,1.0905,1.0922,1.0902,1.091,11577.0
1703082240000,1.091,1.0928,1.091,1.0928,9864.0
1703082300000,1.0927,1.0945,1.0927,1.0937,26369.0
1703082360000,1.0938,1.0961,1.0933,1.0961,18118.0
1703082420000,1.0961,1.0974,1.096,1.0974,16507.0
1703082480000,1.0974,1.099,1.0973,1.099,13239.0
1703082540000,1.0989,1.1073,1.0988,1.1064,90504.0
1703082600000,1.1064,1.1138,1.1042,1.1124,178621.0
1703082660000,1.1121,1.1144,1.1113,1.1123,96740.0
1703082720000,1.1125,1.1127,1.1106,1.1119,41125.0
1703082780000,1.112,1.1126,1.1084,1.1096,47991.0
1703082840000,1.1097,1.1101,1.1077,1.1081,40549.0
1703082900000,1.1082,1.1086,1.1047,1.1049,28152.0
1703082960000,1.1049,1.1056,1.1015,1.1016,28489.0
1703083020000,1.1016,1.1036,1.1008,1.101,26954.0
1703083080000,1.1011,1.1011,1.099,1.0998,23208.0
1703083140000,1.0999,1.1044,1.0997,1.1016,58631.0
1703083200000,1.1016,1.1016,1.0997,1.1014,14538.0
1703083260000,1.1012,1.1012,1.0983,1.0983,20176.0
1703083320000,1.0982,1.0985,1.097,1.0977,45499.0
1703083380000,1.0976,1.0976,1.0952,1.0961,55796.0
1703083440000,1.096,1.0965,1.0944,1.0958,32698.0
1703083500000,1.0957,1.0968,1.0935,1.0935,64390.0
1703083560000,1.0935,1.0938,1.0922,1.0923,22861.0
1703083620000,1.0922,1.0936,1.0911,1.0912,44304.0
1703083680000,1.0913,1.093,1.0913,1.0913,31708.0
1703083740000,1.0913,1.0923,1.0908,1.0909,12771.0
1703083800000,1.091,1.0919,1.09,1.0903,20674.0
1703083860000,1.0903,1.0905,1.089,1.089,15751.0
1703083920000,1.0888,1.0892,1.0868,1.0885,37224.0
1703083980000,1.0886,1.0898,1.0873,1.0892,28207.0
1703084040000,1.0895,1.0895,1.0856,1.0856,14503.0
1703084100000,1.0855,1.0893,1.0849,1.0892,17309.0
1703084160000,1.0892,1.0902,1.0859,1.0859,31687.0
1703084220000,1.0859,1.0861,1.0828,1.0837,39475.0
1703084280000,1.0836,1.0839,1.083,1.0833,7925.0
1703084340000,1.0832,1.0857,1.0825,1.0852,12643.0
1703084400000,1.0849,1.0865,1.084,1.0845,14933.0
1703084460000,1.0842,1.0893,1.0828,1.0893,31929.0
1703084520000,1.0892,1.0902,1.0871,1.0902,26150.0
1703084580000,1.0904,1.0921,1.09,1.0913,20227.0
1703084640000,1.0913,1.0918,1.0906,1.0914,5169.0
1703084700000,1.0914,1.0946,1.0912,1.0925,23749.0
1703084760000,1.0926,1.0932,1.0917,1.0932,10684.0
1703084820000,1.0931,1.0961,1.0929,1.0955,22798.0
1703084880000,1.0958,1.096,1.0941,1.0959,19518.0
1703084940000,1.096,1.0971,1.0949,1.0951,11641.0
1703085000000,1.0951,1.0954,1.0925,1.0934,16230.0
1703085060000,1.0931,1.0932,1.0926,1.0928,9144.0
1703085120000,1.0926,1.0926,1.0909,1.0911,13915.0
1703085180000,1.0911,1.0921,1.0905,1.0913,7795.0
1703085240000,1.0913,1.0941,1.0913,1.0932,13224.0
1703085300000,1.0933,1.094,1.0915,1.094,15753.0
1703085360000,1.0937,1.0938,1.0926,1.0933,8160.0
1703085420000,1.0931,1.0931,1.0917,1.0917,4850.0
1703085480000,1.0918,1.0924,1.0918,1.092,4760.0
1703085540000,1.092,1.0948,1.092,1.0948,10027.0
1703085600000,1.0948,1.0962,1.0947,1.0951,12166.0
1703085660000,1.0951,1.096,1.0941,1.096,10353.0
1703085720000,1.096,1.096,1.0953,1.096,2918.0
1703085780000,1.0959,1.0976,1.0958,1.0976,7845.0
1703085840000,1.0975,1.0991,1.0971,1.0986,14776.0
1703085900000,1.0989,1.0993,1.0983,1.0988,7836.0
1703085960000,1.0988,1.0999,1.0982,1.0987,11758.0
1703086020000,1.0987,1.099,1.0976,1.0978,5006.0
1703086080000,1.0979,1.0997,1.0969,1.0997,16414.0
1703086140000,1.0998,1.1007,1.0989,1.1007,11944.0
1703086200000,1.1008,1.1023,1.1005,1.1008,41064.0
1703086260000,1.1011,1.1027,1.1011,1.1021,16526.0
1703086320000,1.102,1.1049,1.1016,1.104,38173.0
1703086380000,1.1041,1.1047,1.103,1.104,17059.0
1703086440000,1.104,1.1053,1.1039,1.1051,15334.0
1703086500000,1.1051,1.1051,1.1037,1.1038,9657.0
1703086560000,1.1037,1.1061,1.1033,1.1047,16761.0
1703086620000,1.1046,1.1066,1.1042,1.1066,11929.0
1703086680000,1.1067,1.1073,1.106,1.106,28005.0
1703086740000,1.106,1.1073,1.1052,1.1065,25024.0
1703086800000,1.1065,1.1073,1.1057,1.1059,19391.0
1703086860000,1.106,1.106,1.1027,1.1047,46650.0
1703086920000,1.1045,1.1049,1.1039,1.1044,17206.0
1703086980000,1.1044,1.1074,1.1038,1.1072,42360.0
1703087040000,1.1073,1.1105,1.1072,1.1105,38663.0
1703087100000,1.1105,1.1126,1.1105,1.1116,53384.0
1703087160000,1.1115,1.1175,1.1109,1.1175,104232.0
1703087220000,1.1176,1.1178,1.1122,1.1123,56268.0
1703087280000,1.1123,1.1143,1.1117,1.1141,38306.0
1703087340000,1.114,1.114,1.1091,1.1103,30520.0
1703087400000,1.1103,1.1114,1.1061,1.1065,32009.0
1703087460000,1.1064,1.1067,1.104,1.104,20888.0
1703087520000,1.104,1.1043,1.1024,1.1027,18435.0
1703087580000,1.1027,1.1034,1.1023,1.1033,31913.0
1703087640000,1.1032,1.1055,1.1028,1.1048,18457.0
1703087700000,1.1048,1.1073,1.1042,1.1051,27947.0
1703087760000,1.1049,1.1049,1.1026,1.1026,18268.0
1703087820000,1.1026,1.103,1.101,1.1026,18170.0
1703087880000,1.1024,1.1038,1.1021,1.1031,9526.0
1703087940000,1.1032,1.1052,1.1026,1.1052,12427.0
1703088000000,1.1052,1.1052,1.1024,1.1046,23683.0
1703088060000,1.1046,1.1046,1.1025,1.1028,8734.0
1703088120000,1.1029,1.105,1.1025,1.1041,12478.0
1703088180000,1.104,1.1041,1.101,1.101,15674.0
1703088240000,1.1009,1.1027,1.1004,1.1027,5024.0
1703088300000,1.1024,1.1026,1.1017,1.1021,6396.0
1703088360000,1.1022,1.1029,1.1017,1.1018,3998.0
1703088420000,1.1017,1.1017,1.1002,1.1002,7701.0
1703088480000,1.1001,1.1001,1.0984,1.0984,8719.0
1703088540000,1.0983,1.0992,1.0971,1.0991,11815.0
1703088600000,1.099,1.101,1.0984,1.1003,19298.0
1703088660000,1.1005,1.1006,1.0988,1.0988,11178.0
1703088720000,1.099,1.099,1.0967,1.0968,8074.0
1703088780000,1.0971,1.0977,1.0962,1.0969,5218.0
1703088840000,1.0969,1.1009,1.0968,1.1002,18212.0
1703088900000,1.1003,1.1026,1.0997,1.0997,34148.0
1703088960000,1.0999,1.1027,1.0992,1.1021,18206.0
1703089020000,1.1018,1.1018,1.0991,1.0991,6258.0
1703089080000,1.0989,1.0998,1.0983,1.099,10166.0
1703089140000,1.0988,1.1009,1.0986,1.1009,7455.0
1703089200000,1.101,1.1034,1.1007,1.1028,9167.0
1703089260000,1.1028,1.1028,1.1016,1.1025,6815.0
1703089320000,1.1025,1.1026,1.1014,1.1026,3390.0
1703089380000,1.1027,1.103,1.1009,1.1012,6053.0
1703089440000,1.1009,1.1014,1.1002,1.1013,7700.0
1703089500000,1.1013,1.1038,1.101,1.101,17017.0
1703089560000,1.101,1.1023,1.0996,1.0999,7608.0
1703089620000,1.0999,1.1008,1.0993,1.1006,2776.0
1703089680000,1.1008,1.1027,1.1008,1.1027,10453.0
1703089740000,1.1027,1.1047,1.1026,1.1042,11527.0
1703089800000,1.1043,1.1043,1.1019,1.1029,8732.0
1703089860000,1.1029,1.1034,1.1007,1.1013,8900.0
1703089920000,1.1011,1.1019,1.0995,1.1013,8402.0
1703089980000,1.1014,1.1027,1.1007,1.1023,2398.0
1703090040000,1.1022,1.1038,1.1017,1.1035,11175.0
1703090100000,1.1037,1.1055,1.1034,1.1051,8444.0
1703090160000,1.1051,1.1051,1.1028,1.1034,13150.0
1703090220000,1.1033,1.1033,1.1015,1.1019,4857.0
1703090280000,1.1019,1.1023,1.1017,1.1022,5022.0
1703090340000,1.1021,1.1027,1.1019,1.1027,2469.0
1703090400000,1.1027,1.1042,1.1015,1.1037,5848.0
1703090460000,1.1037,1.1041,1.1019,1.1039,4101.0
1703090520000,1.1037,1.1042,1.1028,1.1042,6417.0
1703090580000,1.1042,1.106,1.104,1.1056,9111.0
1703090640000,1.1056,1.1061,1.1054,1.106,4359.0
1703090700000,1.106,1.1069,1.1053,1.1069,5070.0
1703090760000,1.1068,1.1079,1.1064,1.1065,6246.0
1703090820000,1.1067,1.1075,1.1063,1.1075,7291.0
1703090880000,1.1075,1.1091,1.1075,1.1087,12081.0
1703090940000,1.1086,1.1106,1.1084,1.1102,14146.0
1703091000000,1.1101,1.1117,1.1091,1.1117,9094.0
1703091060000,1.1116,1.1122,1.1107,1.1115,13311.0
1703091120000,1.1114,1.1124,1.1098,1.1123,19025.0
1703091180000,1.1125,1.1141,1.1122,1.1135,24108.0
1703091240000,1.1135,1.1135,1.1074,1.1079,38343.0
1703091300000,1.1079,1.111,1.1061,1.1088,25006.0
1703091360000,1.1088,1.1092,1.1014,1.1018,43807.0
1703091420000,1.1021,1.1035,1.099,1.0997,33611.0
1703091480000,1.0992,1.1039,1.0971,1.1039,34844.0
1703091540000,1.104,1.1061,1.1034,1.1057,17840.0
1703091600000,1.1056,1.1084,1.1038,1.1084,24942.0
1703091660000,1.1085,1.1101,1.1081,1.1097,21491.0
1703091720000,1.1097,1.1106,1.1084,1.1092,14528.0
1703091780000,1.1091,1.112,1.1087,1.112,16874.0
1703091840000,1.1122,1.1137,1.1121,1.1135,7181.0
1703091900000,1.1136,1.1143,1.1124,1.1134,13950.0
1703091960000,1.1134,1.1143,1.1124,1.1133,17546.0
1703092020000,1.1133,1.1149,1.1124,1.1135,15743.0
1703092080000,1.1133,1.1153,1.1132,1.1147,10314.0
1703092140000,1.1145,1.1156,1.1127,1.1138,9675.0
1703092200000,1.1138,1.1145,1.1124,1.1134,7192.0
1703092260000,1.1134,1.1142,1.1126,1.1138,10659.0
1703092320000,1.1141,1.1142,1.1132,1.1136,5399.0
1703092380000,1.1137,1.1137,1.1099,1.1099,11448.0
1703092440000,1.1099,1.1114,1.1091,1.1112,15374.0
1703092500000,1.1113,1.1132,1.1111,1.1122,20417.0
1703092560000,1.1123,1.1141,1.1122,1.114,3185.0
1703092620000,1.1138,1.1138,1.1108,1.1111,7957.0
1703092680000,1.1111,1.1148,1.1111,1.1133,7777.0
1703092740000,1.1134,1.115,1.1134,1.1148,7786.0
1703092800000,1.1148,1.1161,1.1141,1.1161,8732.0
1703092860000,1.1162,1.1165,1.1136,1.1139,8803.0
1703092920000,1.1139,1.1139,1.1122,1.1122,8679.0
1703092980000,1.1123,1.1124,1.1091,1.1092,18155.0
1703093040000,1.1092,1.1098,1.108,1.108,23497.0
1703093100000,1.1082,1.1088,1.1079,1.1088,9265.0
1703093160000,1.1088,1.1095,1.1069,1.1094,22707.0
1703093220000,1.1091,1.1091,1.1077,1.1078,4563.0
1703093280000,1.1081,1.1085,1.1074,1.1085,7658.0
1703093340000,1.1085,1.109,1.1079,1.109,4125.0
1703093400000,1.1089,1.1089,1.1068,1.1074,7426.0
1703093460000,1.1077,1.1078,1.1071,1.1071,6961.0
1703093520000,1.107,1.1089,1.1061,1.1089,9932.0
1703093580000,1.109,1.1094,1.1076,1.1094,8101.0
1703093640000,1.1093,1.1117,1.1085,1.1115,14955.0
1703093700000,1.1114,1.1114,1.1085,1.1098,9882.0
1703093760000,1.1096,1.1106,1.1078,1.1078,6955.0
1703093820000,1.1082,1.1082,1.1058,1.1058,11628.0
1703093880000,1.1059,1.1063,1.1049,1.1049,18978.0
1703093940000,1.1049,1.1052,1.1038,1.105,6395.0
1703094000000,1.1053,1.1054,1.1043,1.1045,5642.0
1703094060000,1.1044,1.1044,1.1027,1.1028,3192.0
1703094120000,1.1029,1.1034,1.1016,1.1016,11728.0
1703094180000,1.1016,1.1026,1.1014,1.1014,10613.0
1703094240000,1.1013,1.1013,1.1005,1.1007,11968.0
1703094300000,1.1008,1.1012,1.1004,1.1006,3189.0
1703094360000,1.1006,1.1011,1.0997,1.0998,3305.0
1703094420000,1.0998,1.1047,1.0991,1.1047,35086.0
1703094480000,1.1046,1.1054,1.1034,1.1044,9359.0
1703094540000,1.1046,1.1055,1.1042,1.1045,7195.0
1703094600000,1.1042,1.1042,1.1013,1.1024,8082.0
1703094660000,1.1021,1.1021,1.0996,1.1,9329.0
1703094720000,1.1004,1.1037,1.1004,1.1037,7175.0
1703094780000,1.1033,1.1033,1.1016,1.1025,6453.0
1703094840000,1.1022,1.1031,1.102,1.1031,2812.0
1703094900000,1.1028,1.1046,1.1012,1.1033,31198.0
1703094960000,1.1033,1.1043,1.1017,1.1043,8800.0
1703095020000,1.1043,1.1046,1.1026,1.1026,7059.0
1703095080000,1.1024,1.103,1.1019,1.1022,3192.0
1703095140000,1.1023,1.1028,1.102,1.102,4495.0
1703095200000,1.1022,1.1029,1.1001,1.1003,40916.0
1703095260000,1.1005,1.1027,1.1005,1.1023,11886.0
1703095320000,1.1024,1.1035,1.1009,1.101,10380.0
1703095380000,1.1008,1.1013,1.0995,1.0995,13071.0
1703095440000,1.0994,1.1001,1.0988,1.0996,12282.0
1703095500000,1.0996,1.1019,1.0987,1.1017,16826.0
1703095560000,1.1019,1.1019,1.0993,1.0995,14134.0
1703095620000,1.0997,1.1008,1.0997,1.1004,3199.0
1703095680000,1.1004,1.1004,1.0983,1.0986,3653.0
1703095740000,1.0985,1.0999,1.0982,1.0999,3707.0
1703095800000,1.1,1.1006,1.0987,1.0995,6686.0
1703095860000,1.0996,1.1001,1.0985,1.1001,5115.0
1703095920000,1.1002,1.1006,1.0986,1.099,8055.0
1703095980000,1.099,1.0999,1.0987,1.0999,1696.0
1703096040000,1.0998,1.1017,1.0997,1.1017,6288.0
1703096100000,1.1016,1.1016,1.0996,1.1005,9961.0
1703096160000,1.1006,1.1009,1.0997,1.0997,3123.0
1703096220000,1.0996,1.0996,1.0973,1.0973,6687.0
1703096280000,1.0973,1.0994,1.0973,1.0991,7484.0
1703096340000,1.099,1.099,1.096,1.0975,20697.0
1703096400000,1.0973,1.1016,1.0966,1.1011,20904.0
1703096460000,1.1011,1.1032,1.1011,1.1032,13314.0
1703096520000,1.1032,1.1032,1.101,1.101,7469.0
1703096580000,1.101,1.101,1.0995,1.0995,5142.0
1703096640000,1.0995,1.1006,1.0985,1.1002,9004.0
1703096700000,1.1001,1.1017,1.0994,1.1011,14661.0
1703096760000,1.1012,1.104,1.1012,1.1031,19625.0
1703096820000,1.1031,1.1031,1.1007,1.1011,5275.0
1703096880000,1.1012,1.1018,1.1004,1.1011,3741.0
1703096940000,1.1011,1.1017,1.0997,1.1,6051.0
1703097000000,1.1002,1.1022,1.0999,1.1011,6407.0
1703097060000,1.101,1.101,1.1,1.1,981.0
1703097120000,1.1001,1.1009,1.0992,1.0998,12661.0
1703097180000,1.0997,1.1011,1.0992,1.0993,9417.0
1703097240000,1.0995,1.0998,1.0983,1.0998,8320.0
1703097300000,1.0998,1.1004,1.099,1.099,3747.0
1703097360000,1.0992,1.1005,1.0988,1.1005,2829.0
1703097420000,1.1005,1.1009,1.0996,1.1004,4069.0
1703097480000,1.1003,1.1003,1.0991,1.0991,2238.0
1703097540000,1.0992,1.1002,1.0992,1.0995,3032.0
1703097600000,1.0994,1.1001,1.0986,1.1,3457.0
1703097660000,1.0999,1.1003,1.0991,1.0991,3845.0
1703097720000,1.0991,1.0997,1.0988,1.0994,4441.0
1703097780000,1.0993,1.1008,1.0989,1.1004,4882.0
1703097840000,1.1004,1.101,1.0996,1.0996,2138.0
1703097900000,1.0996,1.0996,1.098,1.0986,7181.0
1703097960000,1.0988,1.0998,1.0976,1.0983,11156.0
1703098020000,1.0981,1.0981,1.0974,1.0974,3749.0
1703098080000,1.0973,1.0987,1.0965,1.0965,12821.0
1703098140000,1.0965,1.0972,1.0956,1.0956,4499.0
1703098200000,1.0958,1.0969,1.0954,1.0955,2828.0
1703098260000,1.0954,1.0957,1.0934,1.0938,13619.0
1703098320000,1.0939,1.0961,1.0939,1.096,13602.0
1703098380000,1.0962,1.0976,1.0954,1.0971,12174.0
1703098440000,1.0968,1.0968,1.0958,1.0962,3171.0
1703098500000,1.0963,1.0965,1.0956,1.096,3754.0
1703098560000,1.0959,1.0959,1.0933,1.0947,14905.0
1703098620000,1.0947,1.0947,1.0937,1.0947,3391.0
1703098680000,1.0947,1.0953,1.0938,1.0945,3172.0
1703098740000,1.0942,1.0959,1.094,1.0957,5176.0
1703098800000,1.0958,1.0976,1.095,1.0973,22433.0
1703098860000,1.0971,1.0971,1.0961,1.0963,1280.0
1703098920000,1.0963,1.0964,1.0949,1.0959,6862.0
1703098980000,1.0957,1.0958,1.0946,1.095,1995.0
1703099040000,1.0949,1.0949,1.0937,1.0937,3026.0
1703099100000,1.0937,1.0944,1.0932,1.0936,6813.0
1703099160000,1.0937,1.0955,1.0937,1.0953,8002.0
1703099220000,1.0952,1.0952,1.0941,1.0945,3192.0
1703099280000,1.0946,1.0946,1.0892,1.0909,39874.0
1703099340000,1.0909,1.0913,1.0905,1.0907,4534.0
1703099400000,1.0906,1.0912,1.089,1.09,6721.0
1703099460000,1.0898,1.0901,1.0895,1.0901,5765.0
1703099520000,1.0901,1.0901,1.089,1.089,5250.0
1703099580000,1.0889,1.0901,1.0884,1.0894,10057.0
1703099640000,1.0899,1.0905,1.0891,1.0902,5496.0
1703099700000,1.0903,1.0924,1.09,1.0924,9337.0
1703099760000,1.0925,1.093,1.0915,1.093,9477.0
1703099820000,1.093,1.0944,1.0923,1.0928,10965.0
1703099880000,1.0928,1.0938,1.0926,1.0932,6509.0
1703099940000,1.0931,1.0934,1.0928,1.093,3921.0
1703100000000,1.093,1.0934,1.0917,1.0919,5276.0
1703100060000,1.0919,1.0925,1.091,1.0917,7859.0
1703100120000,1.092,1.0944,1.092,1.0937,8562.0
1703100180000,1.0936,1.0944,1.0932,1.0942,7817.0
1703100240000,1.094,1.094,1.0924,1.0924,2023.0
1703100300000,1.0924,1.0931,1.0921,1.0925,4396.0
1703100360000,1.0924,1.0935,1.0924,1.0928,3934.0
1703100420000,1.0928,1.0929,1.0921,1.0924,1030.0
1703100480000,1.0925,1.0927,1.0923,1.0924,3683.0
1703100540000,1.0923,1.0932,1.0923,1.0928,1844.0
1703100600000,1.0929,1.0941,1.0929,1.0934,4189.0
1703100660000,1.0934,1.0934,1.0929,1.0929,1355.0
1703100720000,1.0931,1.0935,1.0923,1.0924,4280.0
1703100780000,1.0924,1.0925,1.0911,1.0924,4583.0
1703100840000,1.0924,1.0924,1.0912,1.0912,1759.0
1703100900000,1.0913,1.0913,1.0891,1.0891,8311.0
1703100960000,1.089,1.0893,1.0871,1.0883,19706.0
1703101020000,1.0883,1.0895,1.0883,1.0893,3799.0
1703101080000,1.0893,1.0915,1.0893,1.0914,7304.0
1703101140000,1.0913,1.0915,1.0888,1.0888,9376.0
1703101200000,1.0887,1.0887,1.0863,1.0866,12432.0
1703101260000,1.0866,1.0871,1.0859,1.086,9869.0
1703101320000,1.086,1.0864,1.0838,1.084,19005.0
1703101380000,1.0842,1.0848,1.0823,1.0837,22333.0
1703101440000,1.0837,1.0848,1.0831,1.0846,8410.0
1703101500000,1.0846,1.087,1.0839,1.0868,14324.0
1703101560000,1.0868,1.0879,1.0865,1.0879,4855.0
1703101620000,1.088,1.0898,1.0875,1.0884,11794.0
1703101680000,1.0884,1.0888,1.0881,1.0884,4225.0
1703101740000,1.0885,1.0885,1.0858,1.0863,7485.0
1703101800000,1.0863,1.087,1.0859,1.0864,2866.0
1703101860000,1.0864,1.0868,1.0838,1.0852,20100.0
1703101920000,1.0855,1.0858,1.0834,1.0834,6822.0
1703101980000,1.0834,1.0841,1.0814,1.0824,12865.0
1703102040000,1.0822,1.0822,1.0793,1.0796,26122.0
1703102100000,1.0796,1.0819,1.0786,1.0815,63801.0
1703102160000,1.0814,1.0818,1.0807,1.0811,13430.0
1703102220000,1.0809,1.0812,1.0806,1.0809,3057.0
1703102280000,1.0807,1.081,1.0792,1.0794,3795.0
1703102340000,1.0795,1.0795,1.0768,1.0772,18244.0
1703102400000,1.0772,1.0797,1.0763,1.0787,37845.0
1703102460000,1.0787,1.0787,1.0767,1.0767,8459.0
1703102520000,1.0765,1.0769,1.0718,1.0728,37985.0
1703102580000,1.0729,1.0739,1.0706,1.0709,31652.0
1703102640000,1.0707,1.0719,1.067,1.0686,53332.0
1703102700000,1.0687,1.07,1.0623,1.0688,104515.0
1703102760000,1.0689,1.069,1.0623,1.0646,76737.0
1703102820000,1.0645,1.0646,1.0579,1.0597,127105.0
1703102880000,1.0597,1.0621,1.0569,1.0592,70797.0
1703102940000,1.0593,1.0642,1.0574,1.0642,40203.0
1703103000000,1.0639,1.067,1.0638,1.0654,16696.0
1703103060000,1.0658,1.0663,1.0629,1.066,16241.0
1703103120000,1.0658,1.0665,1.0646,1.0658,8877.0
1703103180000,1.0654,1.0683,1.0648,1.0678,20981.0
1703103240000,1.0679,1.0698,1.0675,1.0684,14962.0
1703103300000,1.0686,1.0727,1.0686,1.0726,19784.0
1703103360000,1.0725,1.0741,1.0713,1.0738,37627.0
1703103420000,1.0738,1.0752,1.0738,1.0742,8907.0
1703103480000,1.0741,1.0754,1.073,1.0748,13242.0
1703103540000,1.0747,1.0749,1.0716,1.0716,38315.0
1703103600000,1.0717,1.0721,1.0697,1.0698,29531.0
1703103660000,1.0696,1.0704,1.0674,1.0696,50269.0
1703103720000,1.0699,1.0716,1.0692,1.0716,5678.0
1703103780000,1.0716,1.0728,1.0707,1.0728,15156.0
1703103840000,1.0727,1.0727,1.0697,1.0712,48500.0
1703103900000,1.0708,1.0716,1.0686,1.0716,9179.0
1703103960000,1.0715,1.0726,1.0703,1.0726,7143.0
1703104020000,1.0724,1.0729,1.0718,1.0722,6550.0
1703104080000,1.0721,1.0727,1.0712,1.0715,12993.0
1703104140000,1.0715,1.072,1.0706,1.0707,9734.0
1703104200000,1.0707,1.074,1.0706,1.074,44192.0
1703104260000,1.0741,1.0764,1.0741,1.0748,21584.0
1703104320000,1.0747,1.0767,1.0746,1.0761,3471.0
1703104380000,1.0759,1.0768,1.0755,1.0767,5361.0
1703104440000,1.0768,1.0773,1.0767,1.0773,2927.0
1703104500000,1.0774,1.0783,1.0774,1.078,8539.0
1703104560000,1.0778,1.0778,1.0741,1.0746,7605.0
1703104620000,1.0745,1.0751,1.074,1.0741,3929.0
1703104680000,1.0745,1.0747,1.0727,1.0731,5475.0
1703104740000,1.0731,1.0732,1.0704,1.0713,16406.0
1703104800000,1.0709,1.0709,1.0694,1.0699,14059.0
1703104860000,1.0698,1.0729,1.0698,1.0723,12122.0
1703104920000,1.0725,1.0742,1.0724,1.0739,6800.0
1703104980000,1.0738,1.0741,1.0727,1.0727,5404.0
1703105040000,1.0728,1.0731,1.0724,1.0726,1137.0
1703105100000,1.0725,1.0732,1.0695,1.0702,9906.0
1703105160000,1.0701,1.0701,1.0685,1.0685,10507.0
1703105220000,1.0684,1.0686,1.0673,1.0679,3879.0
1703105280000,1.0678,1.0683,1.066,1.0661,3572.0
1703105340000,1.0662,1.0678,1.0661,1.0677,3947.0
1703105400000,1.0678,1.0689,1.067,1.0684,5533.0
1703105460000,1.0684,1.0688,1.0675,1.0675,3773.0
1703105520000,1.0675,1.068,1.0662,1.0667,10653.0
1703105580000,1.0668,1.0668,1.0646,1.066,4831.0
1703105640000,1.066,1.0668,1.0657,1.0667,4612.0
1703105700000,1.0665,1.0689,1.0664,1.0684,14559.0
1703105760000,1.0684,1.0688,1.0678,1.0678,5595.0
1703105820000,1.0678,1.0682,1.0656,1.0658,3882.0
1703105880000,1.0661,1.0685,1.0661,1.0683,9864.0
1703105940000,1.0683,1.0683,1.066,1.0673,7000.0
1703106000000,1.0674,1.0692,1.0673,1.0689,13442.0
1703106060000,1.0689,1.0695,1.068,1.0684,5535.0
1703106120000,1.0684,1.0704,1.0684,1.0684,7775.0
1703106180000,1.0683,1.0692,1.0682,1.0691,2458.0
1703106240000,1.0693,1.0693,1.0677,1.0685,6270.0
1703106300000,1.0683,1.0695,1.0681,1.0686,3935.0
1703106360000,1.0686,1.0707,1.0686,1.0705,4036.0
1703106420000,1.0704,1.0704,1.0699,1.0703,2430.0
1703106480000,1.0702,1.0704,1.0694,1.0694,3232.0
1703106540000,1.0694,1.0694,1.0679,1.0679,3891.0
1703106600000,1.068,1.0687,1.0675,1.0682,8403.0
1703106660000,1.0687,1.0697,1.0687,1.0694,3245.0
1703106720000,1.0695,1.0709,1.0694,1.0709,3492.0
1703106780000,1.0708,1.0714,1.0695,1.0695,11752.0
1703106840000,1.0695,1.0702,1.0689,1.0689,2994.0
1703106900000,1.069,1.069,1.0674,1.0674,3940.0
1703106960000,1.0675,1.0698,1.0675,1.0698,8864.0
1703107020000,1.0699,1.0707,1.0699,1.0707,2883.0
1703107080000,1.0709,1.0738,1.0709,1.0725,15137.0
1703107140000,1.0724,1.0724,1.0716,1.0718,4802.0
1703107200000,1.072,1.0722,1.0708,1.071,7924.0
1703107260000,1.071,1.072,1.0709,1.0711,2642.0
1703107320000,1.0712,1.0733,1.0712,1.0728,5196.0
1703107380000,1.0729,1.0737,1.0721,1.0737,3500.0
1703107440000,1.0739,1.074,1.0727,1.0729,1379.0
1703107500000,1.0729,1.0738,1.0722,1.0727,4248.0
1703107560000,1.0728,1.0728,1.0715,1.0719,2119.0
1703107620000,1.0718,1.0733,1.0718,1.0733,3208.0
1703107680000,1.0732,1.0744,1.0732,1.0744,3123.0
1703107740000,1.0741,1.0747,1.0737,1.0741,2586.0
1703107800000,1.074,1.0744,1.0712,1.0712,5991.0
1703107860000,1.0711,1.0711,1.0691,1.0691,4230.0
1703107920000,1.0693,1.071,1.0693,1.0707,7536.0
1703107980000,1.0707,1.0721,1.0707,1.0718,2812.0
1703108040000,1.0719,1.0719,1.0695,1.0695,2667.0
1703108100000,1.0695,1.0695,1.068,1.068,3514.0
1703108160000,1.0679,1.0687,1.0674,1.0684,2766.0
1703108220000,1.0684,1.0692,1.0681,1.0688,5804.0
1703108280000,1.0688,1.0688,1.0678,1.0679,4655.0
1703108340000,1.068,1.068,1.0665,1.0665,2185.0
1703108400000,1.0664,1.0664,1.0632,1.0632,12401.0
1703108460000,1.0634,1.0644,1.0634,1.0639,5362.0
1703108520000,1.0639,1.064,1.0628,1.063,3346.0
1703108580000,1.063,1.0644,1.0625,1.0643,8513.0
1703108640000,1.0643,1.0647,1.0637,1.0643,3072.0
1703108700000,1.0641,1.0661,1.0639,1.066,6974.0
1703108760000,1.0657,1.0657,1.0633,1.0644,6058.0
1703108820000,1.0644,1.0649,1.0613,1.0618,7099.0
1703108880000,1.062,1.0628,1.0619,1.0621,4129.0
1703108940000,1.0621,1.0625,1.0615,1.0621,2931.0
1703109000000,1.0622,1.0642,1.062,1.0625,13562.0
1703109060000,1.0624,1.0632,1.0612,1.0618,7430.0
1703109120000,1.0619,1.0626,1.0607,1.0626,3484.0
1703109180000,1.0627,1.0633,1.061,1.0617,11478.0
1703109240000,1.0618,1.0633,1.0613,1.0631,7634.0
1703109300000,1.0632,1.0632,1.0608,1.0608,9096.0
1703109360000,1.0608,1.0627,1.0603,1.0621,17336.0
1703109420000,1.0621,1.0645,1.0618,1.0645,4846.0
1703109480000,1.0646,1.065,1.0631,1.0649,24281.0
1703109540000,1.065,1.0657,1.0648,1.0655,6746.0
1703109600000,1.0656,1.0663,1.0632,1.064,23590.0
1703109660000,1.0639,1.0659,1.0632,1.0659,6671.0
1703109720000,1.0657,1.0685,1.0654,1.0685,7823.0
1703109780000,1.0686,1.0688,1.0676,1.0677,4907.0
1703109840000,1.0676,1.0685,1.0667,1.0678,4250.0
1703109900000,1.0677,1.0677,1.0639,1.0647,20338.0
1703109960000,1.0648,1.0656,1.0641,1.0656,3012.0
1703110020000,1.0657,1.0663,1.0647,1.0662,4421.0
1703110080000,1.0661,1.0663,1.0647,1.0661,6371.0
1703110140000,1.066,1.0666,1.0657,1.0666,2920.0
1703110200000,1.0665,1.068,1.0662,1.0679,11619.0
1703110260000,1.068,1.0685,1.068,1.0684,1981.0
1703110320000,1.0683,1.0696,1.0679,1.0679,4501.0
1703110380000,1.0681,1.0686,1.067,1.0682,8874.0
1703110440000,1.068,1.068,1.0668,1.0672,4129.0
1703110500000,1.0672,1.0688,1.0672,1.0687,2607.0
1703110560000,1.0688,1.0701,1.0688,1.07,2199.0
1703110620000,1.07,1.0711,1.07,1.0707,6531.0
1703110680000,1.0708,1.0708,1.0697,1.0702,2120.0
1703110740000,1.0703,1.0713,1.0703,1.0713,3127.0
1703110800000,1.0712,1.0724,1.0707,1.072,7838.0
1703110860000,1.0721,1.0724,1.0721,1.0723,1695.0
1703110920000,1.0724,1.0727,1.0721,1.0721,3195.0
1703110980000,1.0721,1.0729,1.0721,1.0723,3079.0
1703111040000,1.0725,1.0729,1.0723,1.0729,1859.0
1703111100000,1.0729,1.0741,1.0728,1.074,5880.0
1703111160000,1.0739,1.0739,1.0735,1.0735,3860.0
1703111220000,1.0736,1.0745,1.0736,1.0743,5735.0
1703111280000,1.0743,1.0743,1.0732,1.0737,3995.0
1703111340000,1.0737,1.0737,1.0733,1.0735,1040.0
1703111400000,1.0734,1.0742,1.073,1.0741,3199.0
1703111460000,1.0742,1.0754,1.0741,1.0753,3754.0
1703111520000,1.0752,1.0752,1.0739,1.0752,5923.0
1703111580000,1.0752,1.0768,1.0748,1.0757,12801.0
1703111640000,1.0757,1.0757,1.0751,1.0751,2756.0
1703111700000,1.0752,1.0752,1.0725,1.0725,19469.0
1703111760000,1.0726,1.0729,1.0714,1.0714,11569.0
1703111820000,1.0713,1.0729,1.0711,1.0729,14685.0
1703111880000,1.0728,1.0745,1.0728,1.0743,7141.0
1703111940000,1.0745,1.0745,1.0738,1.0745,7531.0
1703112000000,1.0744,1.0744,1.0725,1.0725,6562.0
1703112060000,1.0722,1.0722,1.0704,1.0704,3343.0
1703112120000,1.0704,1.0706,1.0688,1.069,7331.0
1703112180000,1.069,1.0692,1.0679,1.0679,12197.0
1703112240000,1.0681,1.0683,1.0677,1.0683,3566.0
1703112300000,1.0681,1.0686,1.068,1.068,8164.0
1703112360000,1.068,1.0682,1.0673,1.0675,5598.0
1703112420000,1.0674,1.068,1.0673,1.068,849.0
1703112480000,1.0679,1.0683,1.0668,1.0683,7488.0
1703112540000,1.0682,1.0703,1.0681,1.0702,11603.0
1703112600000,1.0702,1.0702,1.0701,1.0702,111.0
1703112660000,1.0701,1.0702,1.0701,1.0701,1333.0
1703112720000,1.0701,1.0713,1.07,1.071,19663.0
1703112780000,1.0709,1.071,1.0685,1.0687,13453.0
1703112840000,1.0688,1.0692,1.0687,1.069,1508.0
1703112900000,1.0691,1.0703,1.0691,1.0697,2466.0
1703112960000,1.0699,1.0716,1.0699,1.0716,5595.0
1703113020000,1.0717,1.0719,1.0715,1.0715,4257.0
1703113080000,1.0715,1.0715,1.0701,1.0709,3369.0
1703113140000,1.0709,1.0709,1.0701,1.0702,4451.0
1703113200000,1.0703,1.0705,1.0693,1.0694,9504.0
1703113260000,1.0694,1.0699,1.069,1.0691,4072.0
1703113320000,1.0691,1.0699,1.069,1.0697,2201.0
1703113380000,1.0697,1.0697,1.0684,1.0684,3753.0
1703113440000,1.0684,1.0684,1.0673,1.0677,4460.0
1703113500000,1.0676,1.0679,1.0666,1.0667,2350.0
1703113560000,1.0668,1.0681,1.0668,1.0679,3800.0
1703113620000,1.068,1.0682,1.0678,1.0682,1458.0
1703113680000,1.0682,1.0684,1.0678,1.0681,2761.0
1703113740000,1.0681,1.0681,1.067,1.0671,7678.0
1703113800000,1.0672,1.0684,1.0669,1.0681,7373.0
1703113860000,1.0681,1.0685,1.0674,1.0678,2201.0
1703113920000,1.0678,1.0678,1.0677,1.0678,1180.0
1703113980000,1.0679,1.0681,1.0675,1.0679,9257.0
1703114040000,1.0679,1.0687,1.0679,1.0687,2593.0
1703114100000,1.0686,1.0687,1.0683,1.0685,1457.0
1703114160000,1.0684,1.0684,1.0678,1.0678,2309.0
1703114220000,1.0678,1.0698,1.0678,1.0698,3558.0
1703114280000,1.0698,1.0709,1.0691,1.0709,2603.0
1703114340000,1.0709,1.0716,1.0697,1.0697,4840.0
1703114400000,1.0698,1.0698,1.0691,1.0691,1631.0
1703114460000,1.0692,1.0697,1.0692,1.0692,2904.0
1703114520000,1.0692,1.0697,1.069,1.069,4262.0
1703114580000,1.0693,1.0706,1.0693,1.0705,3054.0
1703114640000,1.0706,1.0706,1.07,1.0701,1799.0
1703114700000,1.0702,1.071,1.0702,1.0702,2338.0
1703114760000,1.0701,1.0719,1.0701,1.0715,2720.0
1703114820000,1.0716,1.0725,1.0715,1.0715,4657.0
1703114880000,1.0718,1.072,1.0709,1.0711,3086.0
1703114940000,1.071,1.0713,1.0704,1.0705,1379.0
1703115000000,1.0706,1.0707,1.07,1.07,1391.0
1703115060000,1.07,1.07,1.0693,1.0695,1252.0
1703115120000,1.0695,1.0699,1.0695,1.0698,2035.0
1703115180000,1.0698,1.0725,1.0698,1.0725,3252.0
1703115240000,1.0725,1.0728,1.0722,1.0723,1660.0
1703115300000,1.0723,1.0733,1.071,1.0712,7457.0
1703115360000,1.0712,1.0717,1.0701,1.0701,3437.0
1703115420000,1.0701,1.0706,1.0697,1.07,3457.0
1703115480000,1.07,1.0711,1.07,1.0708,1455.0
1703115540000,1.0709,1.0728,1.0709,1.0728,3859.0
1703115600000,1.073,1.073,1.0716,1.0717,1777.0
1703115660000,1.0716,1.0718,1.0708,1.0709,2263.0
1703115720000,1.0712,1.0718,1.0709,1.0713,3047.0
1703115780000,1.0713,1.073,1.0713,1.0727,2478.0
1703115840000,1.0727,1.0738,1.0727,1.0729,5842.0
1703115900000,1.0727,1.0734,1.0714,1.0723,18890.0
1703115960000,1.0723,1.0731,1.0711,1.0711,6076.0
1703116020000,1.0711,1.0725,1.0711,1.0716,8517.0
1703116080000,1.0716,1.0717,1.0713,1.0715,641.0
1703116140000,1.0716,1.0723,1.0716,1.0718,1942.0
1703116200000,1.0719,1.0721,1.0704,1.0705,5418.0
1703116260000,1.0703,1.0707,1.07,1.0701,3638.0
1703116320000,1.0702,1.0719,1.0702,1.0719,12710.0
1703116380000,1.0719,1.0726,1.0719,1.0726,3816.0
1703116440000,1.0725,1.0729,1.0721,1.0729,7640.0
1703116500000,1.073,1.0732,1.0704,1.0704,5661.0
1703116560000,1.0707,1.0712,1.0701,1.0704,4107.0
1703116620000,1.0703,1.0707,1.0699,1.0706,7464.0
1703116680000,1.0706,1.0719,1.0706,1.0719,2639.0
1703116740000,1.072,1.0723,1.0717,1.072,3693.0
1703116800000,1.0719,1.0726,1.0705,1.0706,11900.0
1703116860000,1.0705,1.0705,1.0691,1.0695,30152.0
1703116920000,1.0695,1.0697,1.0683,1.0691,6878.0
1703116980000,1.069,1.0695,1.0686,1.0695,10403.0
1703117040000,1.0695,1.0718,1.0695,1.0717,6307.0
1703117100000,1.0717,1.0722,1.0709,1.0712,9911.0
1703117160000,1.0713,1.0717,1.0704,1.0711,6716.0
1703117220000,1.0711,1.0711,1.0706,1.0707,5606.0
1703117280000,1.0708,1.0709,1.0689,1.0693,15411.0
1703117340000,1.0694,1.0715,1.0693,1.0715,7023.0
1703117400000,1.0714,1.0725,1.0709,1.0725,9598.0
1703117460000,1.0725,1.0729,1.0721,1.0729,7497.0
1703117520000,1.073,1.075,1.0729,1.075,13846.0
1703117580000,1.0751,1.0752,1.0742,1.0743,6984.0
1703117640000,1.0744,1.0748,1.0743,1.0747,4050.0
1703117700000,1.0748,1.0755,1.0739,1.0739,11608.0
1703117760000,1.0739,1.0768,1.0733,1.0763,14205.0
1703117820000,1.0763,1.0774,1.0757,1.0773,11861.0
1703117880000,1.0772,1.0774,1.0768,1.0774,4402.0
1703117940000,1.0775,1.0784,1.0771,1.0782,9387.0
1703118000000,1.0783,1.0784,1.0767,1.077,12722.0
1703118060000,1.0768,1.0805,1.0768,1.0805,20100.0
1703118120000,1.0805,1.0818,1.0804,1.0818,7208.0
1703118180000,1.0819,1.0831,1.0819,1.0831,13290.0
1703118240000,1.0831,1.0843,1.0829,1.0831,9187.0
1703118300000,1.0833,1.0846,1.0832,1.0841,4780.0
1703118360000,1.0841,1.0844,1.0834,1.0834,6361.0
1703118420000,1.0834,1.0834,1.0812,1.0812,11964.0
1703118480000,1.0813,1.0817,1.0806,1.0808,7183.0
1703118540000,1.0808,1.083,1.0806,1.0828,9513.0
1703118600000,1.0828,1.0828,1.0812,1.0814,5641.0
1703118660000,1.0813,1.0836,1.0813,1.0835,5745.0
1703118720000,1.0836,1.0837,1.0822,1.0825,10014.0
1703118780000,1.0824,1.0858,1.0824,1.0846,9183.0
1703118840000,1.0846,1.0852,1.0843,1.0852,2255.0
1703118900000,1.0851,1.0859,1.0835,1.0835,17903.0
1703118960000,1.0834,1.0843,1.0828,1.0839,9804.0
1703119020000,1.0838,1.0866,1.0835,1.0866,6204.0
1703119080000,1.0866,1.0872,1.0859,1.0865,8292.0
1703119140000,1.0865,1.0876,1.0858,1.0875,8059.0
1703119200000,1.0875,1.0878,1.087,1.0878,3858.0
1703119260000,1.0878,1.0889,1.0878,1.0889,3957.0
1703119320000,1.089,1.09,1.0887,1.09,13765.0
1703119380000,1.0899,1.0899,1.0892,1.0897,4074.0
1703119440000,1.0897,1.091,1.0893,1.091,8523.0
1703119500000,1.091,1.093,1.091,1.0927,8488.0
1703119560000,1.0926,1.0928,1.0915,1.0915,8093.0
1703119620000,1.0915,1.0922,1.0905,1.091,7286.0
1703119680000,1.091,1.0923,1.09,1.0923,15365.0
1703119740000,1.0924,1.0941,1.0924,1.0939,12881.0
1703119800000,1.0938,1.0938,1.0918,1.0936,16983.0
1703119860000,1.0937,1.0938,1.0927,1.0932,9672.0
1703119920000,1.0933,1.0934,1.0921,1.0921,3258.0
1703119980000,1.092,1.092,1.0878,1.0884,23070.0
1703120040000,1.0884,1.0913,1.0884,1.0903,22130.0
1703120100000,1.0902,1.0922,1.0893,1.0922,16134.0
1703120160000,1.0922,1.0925,1.0896,1.0896,16082.0
1703120220000,1.0895,1.0895,1.0848,1.0852,20157.0
1703120280000,1.085,1.085,1.0833,1.0833,9906.0
1703120340000,1.0833,1.0842,1.0831,1.0835,24864.0
1703120400000,1.0833,1.0833,1.0736,1.0799,148299.0
1703120460000,1.0801,1.0828,1.0789,1.0809,35186.0
1703120520000,1.081,1.0824,1.0794,1.0802,31794.0
1703120580000,1.0806,1.0828,1.0791,1.0828,29840.0
1703120640000,1.0825,1.0825,1.0792,1.0797,12637.0
1703120700000,1.0796,1.0819,1.0785,1.0807,15792.0
1703120760000,1.0807,1.082,1.0804,1.0816,5595.0
1703120820000,1.0815,1.0822,1.0801,1.0811,10493.0
1703120880000,1.0806,1.081,1.0793,1.0801,12386.0
1703120940000,1.0801,1.0828,1.0798,1.0828,6497.0
1703121000000,1.0828,1.0829,1.0796,1.0798,15429.0
1703121060000,1.0799,1.0802,1.0785,1.0802,12588.0
1703121120000,1.0802,1.0803,1.0783,1.0795,7454.0
1703121180000,1.0795,1.0825,1.0795,1.0825,12370.0
1703121240000,1.0826,1.0851,1.0823,1.0849,16152.0
1703121300000,1.0848,1.0891,1.0843,1.0888,22501.0
1703121360000,1.0888,1.0888,1.0865,1.0867,14342.0
1703121420000,1.0868,1.0888,1.0851,1.0851,12739.0
1703121480000,1.0854,1.0877,1.0846,1.0877,14039.0
1703121540000,1.0878,1.0914,1.0875,1.0914,13066.0
1703121600000,1.0915,1.0927,1.0907,1.0925,25938.0
1703121660000,1.0924,1.0936,1.092,1.0933,5872.0
1703121720000,1.0934,1.095,1.0922,1.095,13218.0
1703121780000,1.095,1.1,1.0941,1.0996,120381.0
1703121840000,1.0996,1.1061,1.0993,1.1056,70890.0
1703121900000,1.1056,1.1097,1.1047,1.1097,46548.0
1703121960000,1.1097,1.1168,1.109,1.1163,66455.0
1703122020000,1.1162,1.1272,1.1134,1.1272,112024.0
1703122080000,1.1273,1.1281,1.1136,1.1137,156286.0
1703122140000,1.1135,1.1153,1.1101,1.1153,77526.0
1703122200000,1.1152,1.123,1.1112,1.1188,87941.0
1703122260000,1.1188,1.1228,1.1146,1.121,107640.0
1703122320000,1.121,1.1263,1.1177,1.126,84714.0
1703122380000,1.1259,1.1259,1.114,1.1149,72494.0
1703122440000,1.115,1.116,1.1124,1.1135,25142.0
1703122500000,1.1134,1.1136,1.1084,1.1087,58588.0
1703122560000,1.1086,1.1118,1.1023,1.1034,69226.0
1703122620000,1.1033,1.1043,1.1008,1.1017,35406.0
1703122680000,1.1017,1.1017,1.0992,1.0994,27476.0
1703122740000,1.0995,1.0995,1.0976,1.0985,10332.0
1703122800000,1.0985,1.0989,1.0967,1.0967,16140.0
1703122860000,1.0967,1.0967,1.0949,1.0949,10525.0
1703122920000,1.0949,1.095,1.0919,1.092,28013.0
1703122980000,1.0919,1.0922,1.0905,1.0909,9490.0
1703123040000,1.0908,1.0913,1.0884,1.0884,25762.0
1703123100000,1.0885,1.0909,1.0874,1.0904,21183.0
1703123160000,1.0904,1.0914,1.0874,1.0885,17060.0
1703123220000,1.0882,1.0887,1.0859,1.0881,25024.0
1703123280000,1.0882,1.0929,1.0872,1.0916,23806.0
1703123340000,1.0914,1.0943,1.0909,1.0934,25416.0
1703123400000,1.0933,1.0957,1.0928,1.094,19872.0
1703123460000,1.094,1.0958,1.0924,1.0958,38170.0
1703123520000,1.0957,1.0997,1.0957,1.0992,23100.0
1703123580000,1.0997,1.1009,1.0985,1.0993,21621.0
1703123640000,1.0994,1.1002,1.0987,1.1002,3065.0
1703123700000,1.1001,1.1015,1.1001,1.1007,9288.0
1703123760000,1.1007,1.1007,1.0983,1.0984,14981.0
1703123820000,1.0983,1.0983,1.0974,1.0974,2322.0
1703123880000,1.0975,1.0975,1.0953,1.0973,12257.0
1703123940000,1.0974,1.0976,1.0958,1.0971,7705.0
1703124000000,1.0974,1.1015,1.0933,1.0933,56921.0
1703124060000,1.0934,1.0954,1.09,1.0923,22499.0
1703124120000,1.0924,1.0924,1.0901,1.0913,11214.0
1703124180000,1.0914,1.0921,1.0883,1.0888,15544.0
1703124240000,1.0888,1.0919,1.0882,1.0906,10085.0
1703124300000,1.0907,1.0911,1.0856,1.0864,19914.0
1703124360000,1.0862,1.0876,1.0854,1.0863,14635.0
1703124420000,1.0864,1.087,1.0854,1.0856,3777.0
1703124480000,1.0856,1.0862,1.0839,1.0862,9338.0
1703124540000,1.086,1.0875,1.0835,1.0873,14213.0
1703124600000,1.0874,1.0901,1.087,1.0898,20828.0
1703124660000,1.0901,1.0902,1.0881,1.0884,8929.0
1703124720000,1.0886,1.0886,1.0867,1.088,13998.0
1703124780000,1.0877,1.0888,1.0874,1.0879,6425.0
1703124840000,1.0882,1.0889,1.0881,1.0889,6889.0
1703124900000,1.089,1.0924,1.089,1.0924,8376.0
1703124960000,1.0925,1.0947,1.0912,1.0912,25570.0
1703125020000,1.0914,1.093,1.0911,1.0918,8474.0
1703125080000,1.0918,1.094,1.0917,1.094,4694.0
1703125140000,1.0943,1.0958,1.0943,1.0954,7599.0
1703125200000,1.0953,1.0975,1.0944,1.0972,7229.0
1703125260000,1.0972,1.0991,1.0969,1.0987,6285.0
1703125320000,1.0986,1.1002,1.0986,1.0999,4602.0
1703125380000,1.0999,1.1003,1.0989,1.1002,3780.0
1703125440000,1.1001,1.1001,1.099,1.0993,6204.0
1703125500000,1.0992,1.0992,1.0972,1.0982,10345.0
1703125560000,1.0981,1.0994,1.0974,1.0985,7759.0
1703125620000,1.0987,1.0998,1.0985,1.0998,2030.0
1703125680000,1.0998,1.1029,1.0998,1.1029,14309.0
1703125740000,1.1028,1.1032,1.1009,1.1028,9068.0
1703125800000,1.103,1.1034,1.1017,1.1032,6380.0
1703125860000,1.1033,1.1037,1.1027,1.103,7508.0
1703125920000,1.103,1.105,1.103,1.1049,8525.0
1703125980000,1.105,1.107,1.105,1.1066,7212.0
1703126040000,1.1067,1.1072,1.1056,1.1057,10995.0
1703126100000,1.1058,1.1076,1.1058,1.107,7791.0
1703126160000,1.1069,1.1069,1.1015,1.1017,17746.0
1703126220000,1.1019,1.1028,1.1017,1.1017,3566.0
1703126280000,1.1018,1.103,1.1018,1.1022,3753.0
1703126340000,1.1026,1.1032,1.1022,1.1029,895.0
1703126400000,1.1026,1.1054,1.1026,1.1029,20989.0
1703126460000,1.103,1.1058,1.103,1.1048,7160.0
1703126520000,1.1047,1.1059,1.1046,1.1058,3033.0
1703126580000,1.1059,1.1072,1.1055,1.1066,5916.0
1703126640000,1.1066,1.1076,1.1057,1.1076,6192.0
1703126700000,1.1076,1.1079,1.1059,1.1061,8950.0
1703126760000,1.1062,1.1071,1.1049,1.1071,3843.0
1703126820000,1.1071,1.1072,1.1058,1.1072,7336.0
1703126880000,1.1072,1.1084,1.1071,1.108,7360.0
1703126940000,1.1081,1.1092,1.1065,1.1069,18327.0
1703127000000,1.1069,1.1115,1.1065,1.111,21265.0
1703127060000,1.111,1.1133,1.111,1.1128,31760.0
1703127120000,1.1128,1.1133,1.1099,1.1102,14404.0
1703127180000,1.11,1.11,1.106,1.1063,21156.0
1703127240000,1.1062,1.1063,1.1043,1.1055,12413.0
1703127300000,1.1056,1.1064,1.1046,1.106,10852.0
1703127360000,1.1057,1.1072,1.1053,1.1072,4963.0
1703127420000,1.1069,1.1069,1.1058,1.1065,3744.0
1703127480000,1.1062,1.1068,1.106,1.1068,2083.0
1703127540000,1.1068,1.1096,1.1068,1.1094,9842.0
1703127600000,1.1093,1.112,1.1076,1.1116,16374.0
1703127660000,1.1116,1.1126,1.1116,1.1122,2610.0
1703127720000,1.1121,1.1121,1.1104,1.1105,5655.0
1703127780000,1.1106,1.1114,1.1091,1.1114,9590.0
1703127840000,1.1114,1.1128,1.1109,1.1126,6057.0
1703127900000,1.1127,1.114,1.1126,1.114,10984.0
1703127960000,1.1136,1.114,1.1111,1.1127,18272.0
1703128020000,1.1125,1.1141,1.1124,1.1131,15238.0
1703128080000,1.1131,1.1175,1.1131,1.1174,12991.0
1703128140000,1.1174,1.1178,1.1168,1.1176,6924.0
1703128200000,1.1177,1.1197,1.1172,1.1192,19736.0
1703128260000,1.1194,1.1203,1.1189,1.1192,9331.0
1703128320000,1.119,1.119,1.1171,1.1171,7706.0
1703128380000,1.117,1.1172,1.1153,1.1168,9298.0
1703128440000,1.1169,1.1185,1.1167,1.1185,7597.0
1703128500000,1.1185,1.1185,1.1156,1.116,10324.0
1703128560000,1.1162,1.1182,1.1158,1.116,12595.0
1703128620000,1.1162,1.1171,1.115,1.1158,11448.0
1703128680000,1.1155,1.1155,1.1127,1.1127,6645.0
1703128740000,1.1126,1.1134,1.1111,1.1116,6778.0
1703128800000,1.1118,1.1137,1.1108,1.1137,9579.0
1703128860000,1.1138,1.1164,1.1138,1.1164,7625.0
1703128920000,1.1164,1.1165,1.1148,1.1165,7130.0
1703128980000,1.1165,1.1179,1.1163,1.1174,3641.0
1703129040000,1.1175,1.1175,1.1144,1.1152,8346.0
1703129100000,1.1151,1.117,1.1151,1.1159,7808.0
1703129160000,1.1159,1.1163,1.113,1.114,7732.0
1703129220000,1.1139,1.1147,1.1132,1.1146,3365.0
1703129280000,1.1146,1.1146,1.1138,1.1141,1929.0
1703129340000,1.114,1.1165,1.114,1.1164,4464.0
1703129400000,1.1163,1.1163,1.1153,1.116,1936.0
1703129460000,1.116,1.1161,1.114,1.1142,3274.0
1703129520000,1.1142,1.1144,1.1122,1.1125,3989.0
1703129580000,1.1125,1.113,1.1095,1.1106,17666.0
1703129640000,1.1104,1.1118,1.1102,1.1118,2101.0
1703129700000,1.1121,1.1137,1.1121,1.113,3150.0
1703129760000,1.1132,1.1136,1.1114,1.1128,10303.0
1703129820000,1.1127,1.1127,1.11,1.1108,3190.0
1703129880000,1.1108,1.113,1.1102,1.1128,5858.0
1703129940000,1.1127,1.1131,1.1117,1.1117,6411.0
1703130000000,1.1118,1.1118,1.11,1.1104,2544.0
1703130060000,1.1103,1.1112,1.1076,1.1093,13284.0
1703130120000,1.1092,1.1099,1.1084,1.1086,3021.0
1703130180000,1.1085,1.1085,1.1064,1.1066,10734.0
1703130240000,1.1068,1.1113,1.1068,1.1112,10146.0
1703130300000,1.1112,1.1128,1.1091,1.1128,13073.0
1703130360000,1.1131,1.1133,1.1109,1.1111,3778.0
1703130420000,1.111,1.1121,1.11,1.1101,3374.0
1703130480000,1.1101,1.1101,1.1081,1.1085,2738.0
1703130540000,1.1084,1.1091,1.1077,1.108,5122.0
1703130600000,1.1079,1.1091,1.1075,1.1091,3964.0
1703130660000,1.1091,1.113,1.1091,1.113,7468.0
1703130720000,1.1133,1.1146,1.113,1.1131,8513.0
1703130780000,1.1132,1.1138,1.1119,1.1126,3306.0
1703130840000,1.1127,1.1155,1.1127,1.1153,7805.0
1703130900000,1.1152,1.1156,1.1149,1.1152,2585.0
1703130960000,1.1152,1.1152,1.1138,1.1139,6039.0
1703131020000,1.114,1.116,1.1132,1.116,10826.0
1703131080000,1.1159,1.1164,1.1152,1.1152,1887.0
1703131140000,1.1149,1.1149,1.1127,1.1128,5920.0
1703131200000,1.1128,1.1149,1.1114,1.1116,14759.0
1703131260000,1.112,1.1137,1.1111,1.1132,3111.0
1703131320000,1.1131,1.1147,1.1131,1.1135,6836.0
1703131380000,1.1134,1.1134,1.1102,1.1102,8689.0
1703131440000,1.1101,1.1101,1.1084,1.1088,8590.0
1703131500000,1.1088,1.1091,1.1074,1.1091,11729.0
1703131560000,1.1091,1.1106,1.1091,1.1103,5007.0
1703131620000,1.1104,1.1104,1.1067,1.1067,6750.0
1703131680000,1.1066,1.1067,1.1051,1.1061,8016.0
1703131740000,1.1062,1.1088,1.1062,1.1088,11052.0
1703131800000,1.1088,1.11,1.1082,1.1083,8464.0
1703131860000,1.1083,1.1089,1.1079,1.1083,2694.0
1703131920000,1.1083,1.1083,1.1049,1.1049,5430.0
1703131980000,1.1049,1.1053,1.1032,1.104,13062.0
1703132040000,1.1039,1.1052,1.103,1.1052,8275.0
1703132100000,1.1056,1.1068,1.1055,1.1066,10109.0
1703132160000,1.1066,1.1094,1.1064,1.1094,8700.0
1703132220000,1.1096,1.1111,1.1083,1.1104,13367.0
1703132280000,1.1105,1.1105,1.1085,1.1088,3838.0
1703132340000,1.1088,1.1134,1.1088,1.1133,12903.0
1703132400000,1.1133,1.1133,1.1106,1.1119,6628.0
1703132460000,1.1119,1.1119,1.1107,1.1107,1279.0
1703132520000,1.111,1.1149,1.111,1.1136,7688.0
1703132580000,1.1135,1.116,1.1133,1.115,15999.0
1703132640000,1.1155,1.1156,1.1136,1.1136,3755.0
1703132700000,1.1137,1.1159,1.1136,1.1136,10254.0
1703132760000,1.1138,1.1143,1.1128,1.1139,4546.0
1703132820000,1.1139,1.114,1.1136,1.114,656.0
1703132880000,1.114,1.1175,1.114,1.1172,11607.0
1703132940000,1.1174,1.1174,1.1161,1.1172,2477.0
1703133000000,1.1172,1.1179,1.1162,1.1166,5458.0
1703133060000,1.1166,1.1166,1.1151,1.1151,2922.0
1703133120000,1.1151,1.1178,1.1139,1.1139,5176.0
1703133180000,1.1139,1.1145,1.1129,1.114,8364.0
1703133240000,1.1138,1.1152,1.1132,1.1149,6003.0
1703133300000,1.115,1.1167,1.1144,1.1157,9467.0
1703133360000,1.1157,1.1181,1.1156,1.1163,7480.0
1703133420000,1.1162,1.1162,1.1145,1.1145,2742.0
1703133480000,1.1146,1.1149,1.1133,1.1133,2675.0
1703133540000,1.1134,1.1136,1.1124,1.1128,6425.0
1703133600000,1.1129,1.115,1.1129,1.1139,3797.0
1703133660000,1.114,1.1169,1.114,1.1169,3006.0
1703133720000,1.1171,1.1171,1.1157,1.1162,4401.0
1703133780000,1.1159,1.117,1.1154,1.1162,2813.0
1703133840000,1.1162,1.1188,1.1162,1.1186,4423.0
1703133900000,1.1186,1.1186,1.1173,1.1173,3346.0
1703133960000,1.1172,1.1175,1.1168,1.1172,1282.0
1703134020000,1.1172,1.1173,1.1155,1.1173,4825.0
1703134080000,1.1173,1.1187,1.1172,1.1176,6451.0
1703134140000,1.1177,1.1182,1.1172,1.1178,1204.0
1703134200000,1.1177,1.1184,1.1164,1.1183,3186.0
1703134260000,1.1181,1.1184,1.1171,1.1175,9119.0
1703134320000,1.1175,1.1177,1.1164,1.1164,3975.0
1703134380000,1.1165,1.117,1.1161,1.1168,5114.0
1703134440000,1.1168,1.1168,1.1162,1.1162,509.0
1703134500000,1.1162,1.118,1.1162,1.1168,3858.0
1703134560000,1.1168,1.1184,1.1168,1.1176,9810.0
1703134620000,1.1176,1.1176,1.1148,1.1148,3740.0
1703134680000,1.1149,1.115,1.1141,1.1148,1916.0
1703134740000,1.1149,1.1171,1.1147,1.1171,4067.0
1703134800000,1.1171,1.1195,1.1171,1.1178,28356.0
1703134860000,1.1177,1.1177,1.1143,1.1143,9392.0
1703134920000,1.1143,1.1152,1.1134,1.1139,8869.0
1703134980000,1.1139,1.1139,1.1115,1.1116,15383.0
1703135040000,1.1117,1.1118,1.1108,1.1118,4296.0
1703135100000,1.1118,1.1147,1.1116,1.1146,4667.0
1703135160000,1.1146,1.115,1.1136,1.1149,3250.0
1703135220000,1.115,1.1169,1.1146,1.1155,14281.0
1703135280000,1.1156,1.1171,1.1151,1.1168,5715.0
1703135340000,1.117,1.1182,1.1165,1.1179,7268.0
1703135400000,1.1179,1.1188,1.1174,1.1176,5387.0
1703135460000,1.1176,1.1223,1.1173,1.1218,19781.0
1703135520000,1.1217,1.1229,1.1215,1.1219,10305.0
1703135580000,1.1218,1.1218,1.1208,1.121,5305.0
1703135640000,1.1211,1.1254,1.1208,1.1252,13585.0
1703135700000,1.1251,1.1259,1.1243,1.1256,9612.0
1703135760000,1.1256,1.1291,1.1254,1.1282,9491.0
1703135820000,1.1285,1.1289,1.1276,1.1278,16955.0
1703135880000,1.1279,1.1291,1.1261,1.1281,14733.0
1703135940000,1.1283,1.1283,1.1271,1.1279,2666.0
1703136000000,1.1281,1.132,1.1281,1.132,19471.0
1703136060000,1.1319,1.1325,1.1293,1.1294,13422.0
1703136120000,1.1295,1.1297,1.1281,1.1281,5323.0
1703136180000,1.1282,1.1312,1.1282,1.1306,7975.0
1703136240000,1.1303,1.1323,1.1296,1.1296,12198.0
1703136300000,1.1296,1.138,1.1296,1.1376,93916.0
1703136360000,1.1374,1.1399,1.1368,1.1391,27026.0
1703136420000,1.1392,1.1401,1.1373,1.1387,18301.0
1703136480000,1.1388,1.144,1.1383,1.1436,47676.0
1703136540000,1.1439,1.1451,1.1428,1.143,34205.0
1703136600000,1.143,1.1493,1.1429,1.1481,56973.0
1703136660000,1.1481,1.16,1.1471,1.1591,100034.0
1703136720000,1.1591,1.1626,1.1534,1.1579,97072.0
1703136780000,1.1579,1.1621,1.1573,1.1573,44534.0
1703136840000,1.1572,1.1581,1.1542,1.1556,28082.0
1703136900000,1.1556,1.159,1.154,1.1581,43462.0
1703136960000,1.1581,1.1631,1.1579,1.1606,22078.0
1703137020000,1.1605,1.1628,1.1581,1.1603,22665.0
1703137080000,1.1605,1.1631,1.1565,1.1573,32725.0
1703137140000,1.1572,1.1602,1.1543,1.1552,22830.0
1703137200000,1.1553,1.157,1.1519,1.1522,38410.0
1703137260000,1.1523,1.1526,1.1492,1.1507,21533.0
1703137320000,1.1513,1.1515,1.1461,1.147,16820.0
1703137380000,1.1472,1.1496,1.1472,1.1472,11109.0
1703137440000,1.1472,1.1489,1.1464,1.1464,9627.0
1703137500000,1.1464,1.1501,1.1453,1.1494,24961.0
1703137560000,1.15,1.198,1.15,1.1843,503444.0
1703137620000,1.1838,1.1852,1.1549,1.1555,324453.0
1703137680000,1.1556,1.1644,1.1495,1.1576,342366.0
1703137740000,1.1575,1.166,1.1546,1.1552,116673.0
1703137800000,1.1552,1.164,1.1541,1.1618,46270.0
1703137860000,1.1618,1.1629,1.1587,1.1601,38033.0
1703137920000,1.1598,1.1631,1.1586,1.1592,52284.0
1703137980000,1.159,1.1652,1.1583,1.1651,23661.0
1703138040000,1.1651,1.1713,1.1634,1.1708,49287.0
1703138100000,1.1707,1.1711,1.1567,1.1567,87214.0
1703138160000,1.1567,1.1609,1.1556,1.1596,37200.0
1703138220000,1.1595,1.1608,1.1542,1.1552,27670.0
1703138280000,1.1552,1.1568,1.152,1.1522,33709.0
1703138340000,1.1521,1.1571,1.151,1.1525,41278.0
1703138400000,1.1524,1.1524,1.1434,1.1454,79694.0
1703138460000,1.1455,1.1504,1.1455,1.1476,67643.0
1703138520000,1.1475,1.1475,1.1414,1.1414,43846.0
1703138580000,1.1414,1.1421,1.1386,1.1388,31130.0
1703138640000,1.1389,1.1396,1.1365,1.1378,31069.0
1703138700000,1.1376,1.138,1.1341,1.1349,38245.0
1703138760000,1.1348,1.1351,1.1305,1.131,52225.0
1703138820000,1.1312,1.1322,1.1255,1.1261,66558.0
1703138880000,1.1262,1.1277,1.1227,1.1244,52972.0
1703138940000,1.1245,1.1332,1.1236,1.1321,85920.0
1703139000000,1.132,1.1414,1.1303,1.1367,136694.0
1703139060000,1.1369,1.1536,1.1366,1.1519,116130.0
1703139120000,1.152,1.1522,1.1426,1.1428,105026.0
1703139180000,1.1428,1.1486,1.1419,1.143,95804.0
1703139240000,1.1429,1.1448,1.1413,1.1432,39461.0
1703139300000,1.1438,1.1501,1.1429,1.1476,38443.0
1703139360000,1.1476,1.1483,1.1439,1.1475,45704.0
1703139420000,1.1475,1.1492,1.1412,1.1413,61036.0
1703139480000,1.1423,1.1427,1.1369,1.1404,50274.0
1703139540000,1.1405,1.1442,1.1396,1.1431,25466.0
1703139600000,1.1431,1.1451,1.1423,1.1445,22812.0
1703139660000,1.1445,1.1466,1.1426,1.143,16273.0
1703139720000,1.143,1.1434,1.1421,1.1424,12614.0
1703139780000,1.1427,1.1442,1.1427,1.1442,10345.0
1703139840000,1.1443,1.1443,1.1406,1.1423,19208.0
1703139900000,1.1422,1.1425,1.1409,1.1414,9041.0
1703139960000,1.1414,1.1418,1.1407,1.1408,8538.0
1703140020000,1.1408,1.1408,1.139,1.139,5588.0
1703140080000,1.139,1.1391,1.1366,1.1374,19097.0
1703140140000,1.1372,1.1394,1.1361,1.1374,20498.0
1703140200000,1.1375,1.1379,1.1363,1.1367,14147.0
1703140260000,1.1367,1.1373,1.1351,1.1367,16904.0
1703140320000,1.1369,1.138,1.1351,1.1354,22620.0
1703140380000,1.1355,1.1375,1.1354,1.1375,9288.0
1703140440000,1.1375,1.1395,1.1374,1.1389,8462.0
1703140500000,1.1389,1.1389,1.1372,1.1376,9885.0
1703140560000,1.1375,1.1396,1.1375,1.1393,9611.0
1703140620000,1.1393,1.1393,1.1384,1.1387,3501.0
1703140680000,1.1385,1.1403,1.1385,1.1402,6301.0
1703140740000,1.1402,1.1402,1.1391,1.1399,6453.0
1703140800000,1.1399,1.1464,1.1397,1.1448,40916.0
1703140860000,1.1446,1.1457,1.1426,1.1444,17786.0
1703140920000,1.1446,1.1492,1.1442,1.1489,22007.0
1703140980000,1.1489,1.1508,1.1488,1.1506,13820.0
1703141040000,1.1502,1.1515,1.1489,1.1511,11772.0
1703141100000,1.1511,1.1531,1.1501,1.1508,24495.0
1703141160000,1.1507,1.1509,1.1501,1.1504,4659.0
1703141220000,1.1502,1.1526,1.1484,1.1521,20661.0
1703141280000,1.1524,1.1524,1.1505,1.1505,6104.0
1703141340000,1.1505,1.1527,1.1504,1.152,7669.0
1703141400000,1.1519,1.152,1.1487,1.1487,13772.0
1703141460000,1.1486,1.1496,1.1467,1.1467,13745.0
1703141520000,1.1466,1.1492,1.1463,1.1484,6877.0
1703141580000,1.1488,1.1514,1.1488,1.1508,7121.0
1703141640000,1.1505,1.1508,1.1477,1.1486,15793.0
1703141700000,1.1485,1.1502,1.1485,1.1496,10170.0
1703141760000,1.1492,1.1518,1.149,1.1513,6188.0
1703141820000,1.151,1.1513,1.1499,1.1503,5808.0
1703141880000,1.1502,1.1508,1.1496,1.1496,14456.0
1703141940000,1.1496,1.1523,1.1495,1.1512,10105.0
1703142000000,1.1511,1.1511,1.148,1.1481,13486.0
1703142060000,1.1481,1.1484,1.1417,1.1424,49260.0
1703142120000,1.1424,1.1425,1.141,1.1412,18841.0
1703142180000,1.141,1.1413,1.1371,1.1372,38675.0
1703142240000,1.1371,1.1371,1.1354,1.1357,18280.0
1703142300000,1.1357,1.1357,1.1324,1.1324,28930.0
1703142360000,1.1324,1.1334,1.132,1.1323,12942.0
1703142420000,1.1323,1.1362,1.1312,1.134,62898.0
1703142480000,1.1339,1.134,1.1307,1.1311,24630.0
1703142540000,1.1313,1.1324,1.1308,1.1321,15627.0
1703142600000,1.1321,1.1377,1.13,1.1346,47163.0
1703142660000,1.1345,1.1359,1.1341,1.1342,21612.0
1703142720000,1.1346,1.1348,1.1333,1.1342,5736.0
1703142780000,1.134,1.1471,1.1334,1.1445,60430.0
1703142840000,1.1444,1.1505,1.1431,1.1501,103481.0
1703142900000,1.1498,1.1518,1.1471,1.151,76538.0
1703142960000,1.1511,1.1526,1.1491,1.1513,53703.0
1703143020000,1.1512,1.1579,1.1512,1.1558,76862.0
1703143080000,1.1557,1.1579,1.1532,1.157,17629.0
1703143140000,1.1569,1.1575,1.1536,1.1536,11393.0
1703143200000,1.1536,1.1552,1.152,1.1525,12953.0
1703143260000,1.1525,1.1537,1.1519,1.1537,11098.0
1703143320000,1.1536,1.1567,1.1536,1.1567,7848.0
1703143380000,1.1567,1.1642,1.1562,1.1636,66979.0
1703143440000,1.1636,1.1657,1.1629,1.1646,28928.0
1703143500000,1.1646,1.1677,1.1642,1.1677,17900.0
1703143560000,1.1676,1.1684,1.1641,1.1676,49535.0
1703143620000,1.1677,1.1677,1.1642,1.1648,20115.0
1703143680000,1.1649,1.1653,1.1576,1.1595,62659.0
1703143740000,1.1594,1.1627,1.1594,1.1602,18688.0
1703143800000,1.1606,1.1624,1.1599,1.1605,11461.0
1703143860000,1.1606,1.1632,1.1599,1.1599,10346.0
1703143920000,1.1599,1.1599,1.1543,1.1543,26371.0
1703143980000,1.1543,1.1559,1.1535,1.1557,8051.0
1703144040000,1.1558,1.1564,1.1547,1.1554,5759.0
1703144100000,1.1555,1.1664,1.1555,1.1633,86829.0
1703144160000,1.1634,1.1634,1.1613,1.1613,12969.0
1703144220000,1.1614,1.1614,1.1597,1.1605,11717.0
1703144280000,1.1603,1.161,1.16,1.1606,7253.0
1703144340000,1.1605,1.1631,1.1601,1.1627,10145.0
1703144400000,1.1627,1.1636,1.1596,1.1631,12774.0
1703144460000,1.1629,1.163,1.16,1.1602,5693.0
1703144520000,1.1602,1.1619,1.1602,1.1606,6861.0
1703144580000,1.1605,1.1618,1.1603,1.1603,2219.0
1703144640000,1.1601,1.1618,1.1598,1.161,5839.0
1703144700000,1.1611,1.1616,1.1601,1.1608,8290.0
1703144760000,1.1605,1.1608,1.1592,1.1592,3216.0
1703144820000,1.1592,1.1613,1.159,1.1611,3822.0
1703144880000,1.1614,1.1614,1.1599,1.1599,1277.0
1703144940000,1.1597,1.1614,1.1595,1.1612,3592.0
1703145000000,1.1611,1.1611,1.16,1.1608,3632.0
1703145060000,1.1612,1.1651,1.1612,1.1651,9640.0
1703145120000,1.165,1.165,1.1606,1.1636,20350.0
1703145180000,1.1634,1.1635,1.1606,1.1634,17095.0
1703145240000,1.1634,1.1639,1.1628,1.1628,4067.0
1703145300000,1.1631,1.1639,1.1627,1.1636,3892.0
1703145360000,1.1634,1.1702,1.163,1.1692,36232.0
1703145420000,1.169,1.1745,1.1684,1.1733,31601.0
1703145480000,1.1734,1.1762,1.1722,1.1734,40227.0
1703145540000,1.1734,1.1734,1.1708,1.1711,14021.0
1703145600000,1.1711,1.1726,1.1674,1.1674,37379.0
1703145660000,1.1674,1.1704,1.1668,1.1704,14604.0
1703145720000,1.1705,1.1723,1.1681,1.1706,17839.0
1703145780000,1.1709,1.1726,1.1701,1.1711,10112.0
1703145840000,1.1713,1.1773,1.1713,1.1757,31584.0
1703145900000,1.1758,1.176,1.1728,1.1743,18978.0
1703145960000,1.1742,1.1756,1.1738,1.1754,17845.0
1703146020000,1.1752,1.1752,1.1721,1.1723,17804.0
1703146080000,1.1722,1.1722,1.1705,1.1715,16223.0
1703146140000,1.1714,1.1724,1.1695,1.1711,22544.0
1703146200000,1.1711,1.1804,1.1703,1.1789,41736.0
1703146260000,1.1787,1.1848,1.1787,1.1814,40204.0
1703146320000,1.1813,1.1912,1.1806,1.1848,115798.0
1703146380000,1.1848,1.1871,1.184,1.185,32119.0
1703146440000,1.1849,1.185,1.1784,1.1797,73140.0
1703146500000,1.1797,1.1805,1.1765,1.1789,38862.0
1703146560000,1.1788,1.1793,1.1774,1.1789,11935.0
1703146620000,1.1788,1.1857,1.1788,1.181,29165.0
1703146680000,1.181,1.1835,1.1799,1.1832,19411.0
1703146740000,1.1833,1.1864,1.1818,1.1819,20708.0
1703146800000,1.1821,1.1891,1.1821,1.1863,43143.0
1703146860000,1.1862,1.1879,1.1858,1.1863,14336.0
1703146920000,1.1864,1.1871,1.1855,1.1867,14930.0
1703146980000,1.1868,1.1888,1.1867,1.1867,18144.0
1703147040000,1.1871,1.1887,1.1869,1.1876,7982.0
1703147100000,1.1875,1.1894,1.1838,1.1858,52665.0
1703147160000,1.186,1.1867,1.1808,1.1842,36409.0
1703147220000,1.1841,1.1865,1.1835,1.185,18872.0
1703147280000,1.1852,1.1878,1.1847,1.1867,13872.0
1703147340000,1.1866,1.1897,1.1864,1.1867,19416.0
1703147400000,1.1868,1.1876,1.1851,1.1862,23332.0
1703147460000,1.186,1.1894,1.1842,1.1894,19239.0
1703147520000,1.1892,1.1982,1.1886,1.1973,89147.0
1703147580000,1.1973,1.1996,1.1924,1.1937,66028.0
1703147640000,1.1935,1.1947,1.1921,1.1932,23764.0
1703147700000,1.1934,1.1981,1.1933,1.1961,35021.0
1703147760000,1.1965,1.1983,1.196,1.1965,14624.0
1703147820000,1.1966,1.1995,1.1966,1.1984,17203.0
1703147880000,1.1985,1.1998,1.1971,1.1997,19676.0
1703147940000,1.1995,1.2123,1.1987,1.2118,182211.0
1703148000000,1.2116,1.2162,1.2084,1.2144,104416.0
1703148060000,1.2143,1.2144,1.209,1.2101,54303.0
1703148120000,1.21,1.2148,1.2098,1.2127,21641.0
1703148180000,1.2125,1.2136,1.2074,1.2078,36935.0
1703148240000,1.2077,1.2078,1.1991,1.2048,91243.0
1703148300000,1.2048,1.2058,1.1991,1.1993,31817.0
1703148360000,1.1995,1.2049,1.1988,1.2028,27263.0
1703148420000,1.2027,1.2224,1.2008,1.2192,132878.0
1703148480000,1.2191,1.2191,1.2062,1.2138,78395.0
1703148540000,1.2138,1.2138,1.2079,1.2092,39809.0
1703148600000,1.2094,1.212,1.2068,1.2084,35055.0
1703148660000,1.2083,1.2086,1.2048,1.2061,26899.0
1703148720000,1.2062,1.2083,1.2034,1.2039,24067.0
1703148780000,1.2039,1.2053,1.1989,1.2029,60237.0
1703148840000,1.2031,1.2063,1.2031,1.2054,13590.0
1703148900000,1.2055,1.2099,1.2038,1.2072,27727.0
1703148960000,1.2074,1.2077,1.2042,1.2042,11370.0
1703149020000,1.2041,1.2046,1.2021,1.2046,12380.0
1703149080000,1.2039,1.2061,1.2032,1.2032,8045.0
1703149140000,1.203,1.2064,1.203,1.2062,17159.0
1703149200000,1.206,1.2134,1.2046,1.2123,42773.0
1703149260000,1.2124,1.2171,1.2017,1.2036,73581.0
1703149320000,1.2036,1.2042,1.1916,1.1994,82784.0
1703149380000,1.1993,1.202,1.1979,1.1997,39578.0
1703149440000,1.1998,1.2065,1.1998,1.2029,41804.0
1703149500000,1.2031,1.2042,1.1985,1.1998,26638.0
1703149560000,1.1999,1.2017,1.1982,1.1982,16807.0
1703149620000,1.1984,1.2006,1.1982,1.199,18497.0
1703149680000,1.1993,1.2,1.1959,1.1971,30613.0
1703149740000,1.197,1.2067,1.1962,1.2067,59375.0
1703149800000,1.2069,1.2095,1.2051,1.2057,23878.0
1703149860000,1.2058,1.2078,1.2048,1.2048,10422.0
1703149920000,1.2048,1.2077,1.2042,1.2077,13588.0
1703149980000,1.2077,1.2171,1.2077,1.2124,50167.0
1703150040000,1.2123,1.2145,1.2109,1.2131,31574.0
1703150100000,1.2131,1.2131,1.2082,1.2106,21458.0
1703150160000,1.2101,1.2126,1.2093,1.2116,23540.0
1703150220000,1.2116,1.218,1.2116,1.2153,44873.0
1703150280000,1.2153,1.2251,1.2153,1.2218,76314.0
1703150340000,1.2217,1.2217,1.2133,1.2142,42634.0
1703150400000,1.2143,1.2198,1.2136,1.2176,46629.0
1703150460000,1.2176,1.2201,1.2148,1.2184,28402.0
1703150520000,1.2185,1.2237,1.2176,1.2194,40477.0
1703150580000,1.2194,1.2258,1.2154,1.2157,86183.0
1703150640000,1.2158,1.2228,1.2132,1.2199,69365.0
1703150700000,1.2198,1.2202,1.2113,1.2113,73316.0
1703150760000,1.2113,1.2152,1.2095,1.2147,37645.0
1703150820000,1.2146,1.2204,1.2097,1.2188,74326.0
1703150880000,1.2188,1.2215,1.2147,1.2207,46171.0
1703150940000,1.2209,1.2222,1.2174,1.2212,33747.0
1703151000000,1.221,1.2237,1.2181,1.2219,44289.0
1703151060000,1.222,1.222,1.2143,1.2192,41139.0
1703151120000,1.2191,1.2198,1.2165,1.2172,15784.0
1703151180000,1.2171,1.2249,1.2164,1.2212,47810.0
1703151240000,1.2213,1.2406,1.2206,1.2386,238120.0
1703151300000,1.2387,1.2429,1.2256,1.2269,230845.0
1703151360000,1.227,1.2276,1.2109,1.2117,140592.0
1703151420000,1.2117,1.215,1.2096,1.211,79689.0
1703151480000,1.211,1.2128,1.2055,1.2072,46160.0
1703151540000,1.2072,1.2081,1.1962,1.2031,87590.0
1703151600000,1.2026,1.2061,1.1985,1.2028,63095.0
1703151660000,1.2031,1.204,1.1992,1.1996,42111.0
1703151720000,1.1995,1.206,1.1986,1.204,48965.0
1703151780000,1.2037,1.2037,1.1999,1.2026,34151.0
1703151840000,1.2026,1.2073,1.2018,1.2022,42623.0
1703151900000,1.202,1.208,1.2004,1.208,37844.0
1703151960000,1.2081,1.2148,1.207,1.2108,44158.0
1703152020000,1.2112,1.2159,1.2107,1.2133,34363.0
1703152080000,1.2139,1.2165,1.2138,1.2147,20950.0
1703152140000,1.2145,1.2181,1.2135,1.2139,26104.0
1703152200000,1.2141,1.2144,1.2109,1.2125,22542.0
1703152260000,1.2125,1.2204,1.2125,1.2195,33457.0
1703152320000,1.2194,1.2209,1.2147,1.218,33479.0
1703152380000,1.2181,1.2192,1.216,1.2175,13450.0
1703152440000,1.2175,1.2206,1.2168,1.2196,10436.0
1703152500000,1.2199,1.2208,1.2189,1.219,15291.0
1703152560000,1.2193,1.2217,1.2193,1.221,17138.0
1703152620000,1.2209,1.2258,1.2193,1.225,35033.0
1703152680000,1.2249,1.2323,1.2218,1.231,90787.0
1703152740000,1.231,1.2332,1.2292,1.2311,29476.0
1703152800000,1.2309,1.2309,1.2221,1.2238,57603.0
1703152860000,1.2239,1.2244,1.2199,1.2214,28462.0
1703152920000,1.2219,1.229,1.2219,1.2286,35262.0
1703152980000,1.229,1.231,1.227,1.228,24315.0
1703153040000,1.2275,1.2308,1.2264,1.2284,30078.0
1703153100000,1.2286,1.24,1.2286,1.2369,62592.0
1703153160000,1.2371,1.2411,1.2355,1.2398,56248.0
1703153220000,1.2399,1.2411,1.237,1.2403,35050.0
1703153280000,1.2402,1.2481,1.2402,1.2465,68135.0
1703153340000,1.2463,1.2488,1.242,1.242,51205.0
1703153400000,1.2424,1.2461,1.2424,1.2433,31076.0
1703153460000,1.2431,1.2442,1.2389,1.241,35095.0
1703153520000,1.241,1.2476,1.241,1.244,27369.0
1703153580000,1.244,1.2497,1.2396,1.2436,155577.0
1703153640000,1.2436,1.2448,1.2353,1.2368,83877.0
1703153700000,1.2368,1.2428,1.235,1.2414,65806.0
1703153760000,1.2415,1.2439,1.2376,1.2405,49315.0
1703153820000,1.2405,1.2405,1.2351,1.2383,54055.0
1703153880000,1.2382,1.2401,1.233,1.2399,74796.0
1703153940000,1.2402,1.2457,1.2369,1.2374,83977.0
1703154000000,1.2374,1.2446,1.2374,1.2426,61755.0
1703154060000,1.2431,1.2447,1.2417,1.2447,13984.0
1703154120000,1.2448,1.2472,1.2438,1.2467,16456.0
1703154180000,1.2468,1.2477,1.243,1.2449,14512.0
1703154240000,1.2448,1.2448,1.2395,1.24,32424.0
1703154300000,1.2399,1.243,1.2382,1.2412,27628.0
1703154360000,1.241,1.2437,1.2409,1.2427,15722.0
1703154420000,1.2426,1.2453,1.2418,1.2437,36288.0
1703154480000,1.2439,1.2461,1.2419,1.2439,49540.0
1703154540000,1.2441,1.2464,1.2418,1.2436,15602.0
1703154600000,1.2436,1.2446,1.2397,1.2438,114551.0
1703154660000,1.2438,1.2488,1.2438,1.2453,43653.0
1703154720000,1.2453,1.2493,1.2453,1.2463,24351.0
1703154780000,1.2463,1.2509,1.2463,1.2481,58893.0
1703154840000,1.2486,1.2496,1.2445,1.2479,44255.0
1703154900000,1.2479,1.2486,1.2449,1.2472,20997.0
1703154960000,1.2473,1.25,1.2467,1.2478,33534.0
1703155020000,1.248,1.2544,1.248,1.2495,44434.0
1703155080000,1.2493,1.2495,1.2355,1.2382,112336.0
1703155140000,1.2379,1.2381,1.2329,1.2356,51239.0
1703155200000,1.2356,1.2374,1.2333,1.2353,55665.0
1703155260000,1.2354,1.2354,1.2292,1.2338,69536.0
1703155320000,1.2337,1.2407,1.2337,1.239,34300.0
1703155380000,1.239,1.2391,1.2345,1.2377,20670.0
1703155440000,1.2377,1.2447,1.2364,1.2413,71683.0
1703155500000,1.2413,1.2413,1.2368,1.2378,28551.0
1703155560000,1.2376,1.2391,1.2358,1.2384,22805.0
1703155620000,1.2385,1.2396,1.2364,1.2364,15154.0
1703155680000,1.2363,1.2388,1.2353,1.2374,22533.0
1703155740000,1.2375,1.2379,1.2355,1.2359,9405.0
1703155800000,1.2358,1.2379,1.235,1.237,21867.0
1703155860000,1.2371,1.2391,1.2356,1.2359,12760.0
1703155920000,1.2366,1.238,1.2327,1.2328,26523.0
1703155980000,1.2328,1.236,1.2313,1.2356,25607.0
1703156040000,1.2358,1.2363,1.2328,1.2336,17936.0
1703156100000,1.2336,1.236,1.2328,1.2351,13986.0
1703156160000,1.2351,1.241,1.2348,1.241,19487.0
1703156220000,1.241,1.244,1.2406,1.244,10166.0
1703156280000,1.244,1.247,1.2437,1.247,13179.0
1703156340000,1.2471,1.2484,1.2451,1.2471,35291.0
1703156400000,1.2471,1.2521,1.2464,1.252,74984.0
1703156460000,1.2516,1.2522,1.2427,1.2455,41791.0
1703156520000,1.2453,1.2461,1.2425,1.2427,20445.0
1703156580000,1.2427,1.2428,1.2387,1.2422,38768.0
1703156640000,1.2422,1.2517,1.2406,1.2494,52130.0
1703156700000,1.2497,1.2555,1.2477,1.2521,67384.0
1703156760000,1.2523,1.2531,1.2475,1.2503,41189.0
1703156820000,1.2498,1.2539,1.2468,1.2539,38757.0
1703156880000,1.2539,1.2558,1.2525,1.2541,39841.0
1703156940000,1.254,1.2572,1.2519,1.2565,29625.0
1703157000000,1.2566,1.2673,1.2566,1.2667,100575.0
1703157060000,1.2664,1.2695,1.2605,1.2621,116231.0
1703157120000,1.262,1.2708,1.261,1.2672,99228.0
1703157180000,1.267,1.267,1.258,1.2593,59101.0
1703157240000,1.2593,1.266,1.2593,1.264,77626.0
1703157300000,1.264,1.2712,1.2592,1.2702,99431.0
1703157360000,1.2702,1.2722,1.266,1.2703,54099.0
1703157420000,1.2696,1.27,1.263,1.2651,93075.0
1703157480000,1.2651,1.272,1.2626,1.2718,95860.0
1703157540000,1.2716,1.2719,1.2671,1.2696,28721.0
1703157600000,1.2694,1.2716,1.2671,1.2676,33870.0
1703157660000,1.2676,1.2724,1.2645,1.2722,67020.0
1703157720000,1.2722,1.2728,1.2654,1.2659,39826.0
1703157780000,1.2655,1.2655,1.2565,1.2587,108972.0
1703157840000,1.2587,1.2596,1.2564,1.2595,15521.0
1703157900000,1.2594,1.2641,1.258,1.2632,52630.0
1703157960000,1.2633,1.2641,1.2592,1.2636,27025.0
1703158020000,1.2631,1.2641,1.2594,1.26,21314.0
1703158080000,1.2599,1.2603,1.2587,1.2598,42343.0
1703158140000,1.2595,1.2623,1.2595,1.2605,23679.0
1703158200000,1.2605,1.2613,1.259,1.2593,12226.0
1703158260000,1.259,1.2687,1.259,1.2685,48029.0
1703158320000,1.2686,1.2694,1.2631,1.2631,23630.0
1703158380000,1.2638,1.27,1.2623,1.2678,32723.0
1703158440000,1.268,1.2694,1.2649,1.2672,45668.0
1703158500000,1.2668,1.2695,1.2649,1.2668,26298.0
1703158560000,1.2665,1.2674,1.2645,1.2663,18437.0
1703158620000,1.2663,1.2683,1.2631,1.2631,13632.0
1703158680000,1.2632,1.2659,1.263,1.2633,16880.0
1703158740000,1.2632,1.2636,1.258,1.26,67722.0
1703158800000,1.26,1.2617,1.2556,1.2556,29702.0
1703158860000,1.2556,1.2556,1.2466,1.2476,90844.0
1703158920000,1.2476,1.2483,1.234,1.2405,214354.0
1703158980000,1.2405,1.2425,1.2365,1.2365,73639.0
1703159040000,1.2366,1.2411,1.2347,1.2378,84366.0
1703159100000,1.2379,1.2428,1.2348,1.2428,102640.0
1703159160000,1.2428,1.2435,1.2386,1.2413,29444.0
1703159220000,1.2412,1.2461,1.2403,1.2454,36399.0
1703159280000,1.2451,1.2471,1.2415,1.243,61390.0
1703159340000,1.2432,1.2433,1.2404,1.2421,12071.0
1703159400000,1.2424,1.2446,1.2424,1.2435,12742.0
1703159460000,1.2435,1.2444,1.2405,1.2431,9968.0
1703159520000,1.2432,1.2436,1.2418,1.2421,5599.0
1703159580000,1.2421,1.2437,1.238,1.2384,37366.0
1703159640000,1.2384,1.252,1.2383,1.2467,104449.0
1703159700000,1.2466,1.2562,1.2464,1.2552,64555.0
1703159760000,1.2553,1.2568,1.2495,1.2531,67346.0
1703159820000,1.253,1.253,1.2503,1.2514,24797.0
1703159880000,1.2514,1.254,1.2501,1.2534,15036.0
1703159940000,1.2537,1.2554,1.2514,1.2524,24409.0
1703160000000,1.2523,1.2744,1.2517,1.2685,346429.0
1703160060000,1.2685,1.27,1.2657,1.266,47132.0
1703160120000,1.266,1.2669,1.2613,1.263,20955.0
1703160180000,1.2629,1.2646,1.2611,1.2643,27901.0
1703160240000,1.2644,1.265,1.261,1.261,14979.0
1703160300000,1.2611,1.2735,1.2605,1.2726,62215.0
1703160360000,1.2729,1.2772,1.2701,1.2756,73925.0
1703160420000,1.2758,1.2778,1.2715,1.2734,50616.0
1703160480000,1.2735,1.2777,1.2728,1.2771,68030.0
1703160540000,1.277,1.2799,1.2753,1.2778,59890.0
1703160600000,1.2783,1.2797,1.2705,1.2726,80044.0
1703160660000,1.2728,1.2764,1.2721,1.2721,24229.0
1703160720000,1.2723,1.2744,1.271,1.2723,22599.0
1703160780000,1.2723,1.2855,1.2693,1.2796,193343.0
1703160840000,1.2795,1.282,1.2775,1.2802,43824.0
1703160900000,1.28,1.2802,1.2699,1.2721,101659.0
1703160960000,1.2719,1.2758,1.2714,1.2733,45348.0
1703161020000,1.2732,1.2849,1.2726,1.2833,64305.0
1703161080000,1.2832,1.2838,1.2773,1.2796,49606.0
1703161140000,1.2796,1.284,1.2795,1.2827,83484.0
1703161200000,1.2827,1.2889,1.2818,1.2856,126799.0
1703161260000,1.2854,1.2882,1.2808,1.2841,94271.0
1703161320000,1.284,1.2895,1.2772,1.2787,121677.0
1703161380000,1.2792,1.2888,1.2776,1.2868,116661.0
1703161440000,1.2868,1.2899,1.2847,1.2869,54201.0
1703161500000,1.2871,1.2975,1.286,1.2934,122903.0
1703161560000,1.2936,1.2979,1.2907,1.295,108154.0
1703161620000,1.295,1.2968,1.2914,1.2929,140946.0
1703161680000,1.2928,1.2935,1.2894,1.2928,123546.0
1703161740000,1.2929,1.3031,1.2911,1.2999,193440.0
1703161800000,1.3004,1.3018,1.2947,1.3003,140879.0
1703161860000,1.3003,1.3184,1.2978,1.3107,383320.0
1703161920000,1.3105,1.311,1.2978,1.3037,264816.0
1703161980000,1.3039,1.3051,1.2905,1.2965,196908.0
1703162040000,1.2965,1.301,1.2925,1.2972,105567.0
1703162100000,1.2969,1.2978,1.2914,1.2933,84507.0
1703162160000,1.2934,1.2951,1.29,1.2916,73720.0
1703162220000,1.2913,1.2932,1.29,1.2905,82605.0
1703162280000,1.2905,1.2954,1.2902,1.292,44354.0
1703162340000,1.292,1.2942,1.2905,1.2932,22735.0
1703162400000,1.2933,1.3014,1.2907,1.2966,103590.0
1703162460000,1.2966,1.2966,1.2807,1.2843,218621.0
1703162520000,1.2838,1.2895,1.2833,1.2847,59077.0
1703162580000,1.2847,1.2882,1.2822,1.2836,78366.0
1703162640000,1.2836,1.2943,1.2833,1.2909,74503.0
1703162700000,1.2909,1.2978,1.2893,1.2968,54424.0
1703162760000,1.2969,1.2981,1.2914,1.2927,99364.0
1703162820000,1.2926,1.3037,1.2876,1.2996,115095.0
1703162880000,1.3,1.3014,1.2829,1.2843,162389.0
1703162940000,1.2843,1.2896,1.2825,1.289,122746.0
1703163000000,1.2892,1.2929,1.2753,1.28,201333.0
1703163060000,1.28,1.285,1.2799,1.2847,58377.0
1703163120000,1.2848,1.2851,1.2798,1.2807,45557.0
1703163180000,1.2805,1.2836,1.2795,1.2836,43714.0
1703163240000,1.2833,1.2864,1.2826,1.2847,35580.0
1703163300000,1.2847,1.2957,1.2802,1.2825,162803.0
1703163360000,1.2822,1.2862,1.2785,1.2798,68122.0
1703163420000,1.2796,1.2848,1.277,1.2845,185992.0
1703163480000,1.2845,1.2857,1.2818,1.2824,52645.0
1703163540000,1.2824,1.2883,1.2818,1.287,31059.0
1703163600000,1.2876,1.2924,1.282,1.289,92808.0
1703163660000,1.2888,1.2888,1.2767,1.2793,93455.0
1703163720000,1.2795,1.2845,1.2789,1.2809,44577.0
1703163780000,1.281,1.2819,1.274,1.2772,63517.0
1703163840000,1.277,1.2774,1.2696,1.2757,157045.0
1703163900000,1.2758,1.2848,1.2753,1.2802,97374.0
1703163960000,1.2806,1.2861,1.2806,1.2847,76451.0
1703164020000,1.2848,1.2865,1.2832,1.2832,36134.0
1703164080000,1.2842,1.288,1.2763,1.2785,140068.0
1703164140000,1.2782,1.2805,1.2773,1.2804,38708.0
1703164200000,1.2804,1.2813,1.2783,1.2785,29388.0
1703164260000,1.2785,1.2856,1.2753,1.2846,73125.0
1703164320000,1.2841,1.2877,1.2787,1.2798,68720.0
1703164380000,1.2799,1.2813,1.2772,1.2788,25579.0
1703164440000,1.2777,1.2807,1.2745,1.2755,49151.0
1703164500000,1.2753,1.2756,1.2695,1.2744,78766.0
1703164560000,1.2748,1.2774,1.2735,1.2749,20151.0
1703164620000,1.2748,1.2878,1.2742,1.2821,143145.0
1703164680000,1.2821,1.2863,1.2811,1.2827,32808.0
1703164740000,1.2827,1.2834,1.2784,1.2793,30797.0
1703164800000,1.2793,1.2805,1.278,1.2805,19757.0
1703164860000,1.2805,1.2817,1.2782,1.2794,15991.0
1703164920000,1.2797,1.2857,1.2797,1.2849,51344.0
1703164980000,1.2846,1.2888,1.2825,1.2875,35116.0
1703165040000,1.2877,1.2881,1.2838,1.2853,29317.0
1703165100000,1.2854,1.29,1.2837,1.289,40877.0
1703165160000,1.2888,1.2898,1.2866,1.288,48138.0
1703165220000,1.288,1.295,1.2876,1.2932,54634.0
1703165280000,1.2935,1.2945,1.2874,1.2897,63918.0
1703165340000,1.2897,1.2948,1.2882,1.2933,86871.0
1703165400000,1.2932,1.2933,1.285,1.2858,89089.0
1703165460000,1.2855,1.2907,1.2844,1.2859,57984.0
1703165520000,1.2852,1.2881,1.2847,1.2856,17784.0
1703165580000,1.2856,1.2873,1.2849,1.2864,21856.0
1703165640000,1.2863,1.2943,1.2863,1.2921,44034.0
1703165700000,1.292,1.292,1.2888,1.2918,48251.0
1703165760000,1.2918,1.3,1.2918,1.2983,96101.0
1703165820000,1.2982,1.2986,1.2925,1.2925,37287.0
1703165880000,1.2926,1.2952,1.2904,1.2943,45242.0
1703165940000,1.2948,1.295,1.2916,1.2938,19345.0
1703166000000,1.2938,1.2953,1.2895,1.29,36894.0
1703166060000,1.29,1.2922,1.2888,1.2911,24496.0
1703166120000,1.2912,1.2918,1.2862,1.2863,28962.0
1703166180000,1.2863,1.2873,1.2788,1.2799,66826.0
1703166240000,1.2798,1.28,1.2748,1.2754,50385.0
1703166300000,1.2753,1.2756,1.2714,1.2714,46566.0
1703166360000,1.2718,1.2748,1.2675,1.2747,86211.0
1703166420000,1.2744,1.2769,1.2739,1.2739,43953.0
1703166480000,1.274,1.2748,1.2689,1.27,47105.0
1703166540000,1.2701,1.2711,1.2635,1.2648,61033.0
1703166600000,1.2647,1.2655,1.2588,1.2629,95508.0
1703166660000,1.2629,1.2686,1.2607,1.2674,79711.0
1703166720000,1.267,1.267,1.2623,1.2625,28079.0
1703166780000,1.2624,1.2684,1.2607,1.2684,53665.0
1703166840000,1.2683,1.2708,1.2658,1.2658,37027.0
1703166900000,1.2658,1.2795,1.2641,1.2706,173708.0
1703166960000,1.2708,1.2779,1.2692,1.2721,55603.0
1703167020000,1.2721,1.2766,1.2719,1.2757,30386.0
1703167080000,1.2759,1.2829,1.2758,1.2807,67759.0
1703167140000,1.281,1.2855,1.2805,1.2837,39134.0
1703167200000,1.2836,1.2867,1.2775,1.2801,64133.0
1703167260000,1.2799,1.2803,1.2771,1.2788,26429.0
1703167320000,1.2785,1.2812,1.2737,1.2737,44102.0
1703167380000,1.2744,1.2748,1.27,1.2706,45052.0
1703167440000,1.271,1.2737,1.2694,1.2708,30310.0
1703167500000,1.2708,1.277,1.2708,1.2722,37802.0
1703167560000,1.2722,1.2756,1.2697,1.2697,31553.0
1703167620000,1.2698,1.2741,1.2678,1.271,81493.0
1703167680000,1.2711,1.2727,1.2699,1.2711,19676.0
1703167740000,1.2714,1.2729,1.2699,1.2713,18762.0
1703167800000,1.2713,1.2719,1.2598,1.2622,68366.0
1703167860000,1.2624,1.2637,1.2481,1.2527,525951.0
1703167920000,1.2525,1.2616,1.2525,1.2608,75709.0
1703167980000,1.2603,1.2621,1.2563,1.2575,64495.0
1703168040000,1.2575,1.2613,1.2566,1.2592,66941.0
1703168100000,1.2591,1.2707,1.2587,1.2695,83790.0
1703168160000,1.2693,1.2693,1.258,1.2591,45081.0
1703168220000,1.2592,1.266,1.2576,1.2638,73793.0
1703168280000,1.2639,1.2687,1.26,1.2612,47162.0
1703168340000,1.2612,1.2667,1.2599,1.2658,48981.0
1703168400000,1.2655,1.2666,1.2608,1.2658,37059.0
1703168460000,1.2659,1.2665,1.2619,1.2661,29060.0
1703168520000,1.2657,1.2657,1.2548,1.2559,61324.0
1703168580000,1.2555,1.2583,1.2487,1.2568,100336.0
1703168640000,1.2569,1.2581,1.2506,1.2514,38906.0
1703168700000,1.2511,1.2594,1.2476,1.2593,90654.0
1703168760000,1.2592,1.2599,1.2509,1.2549,48136.0
1703168820000,1.2551,1.2648,1.2542,1.2596,78324.0
1703168880000,1.2596,1.2604,1.2531,1.2569,31153.0
1703168940000,1.2574,1.2578,1.2519,1.2545,44753.0
1703169000000,1.2546,1.2583,1.2468,1.2506,95807.0
1703169060000,1.251,1.2548,1.2482,1.2519,46702.0
1703169120000,1.2515,1.2594,1.2504,1.2583,67813.0
1703169180000,1.2583,1.2583,1.2523,1.255,41138.0
1703169240000,1.2552,1.2599,1.2551,1.2578,34744.0
1703169300000,1.2579,1.2587,1.2545,1.2545,20384.0
1703169360000,1.2546,1.2546,1.2507,1.2513,15649.0
1703169420000,1.2508,1.2514,1.2449,1.2475,76476.0
1703169480000,1.2476,1.2483,1.2446,1.2468,43721.0
1703169540000,1.2475,1.251,1.2465,1.2465,33082.0
1703169600000,1.2465,1.2484,1.239,1.2416,136954.0
1703169660000,1.2419,1.2427,1.2371,1.2401,77019.0
1703169720000,1.2396,1.2402,1.2366,1.2388,54740.0
1703169780000,1.239,1.2454,1.2368,1.245,95516.0
1703169840000,1.2449,1.2449,1.2356,1.2375,97726.0
1703169900000,1.2376,1.2441,1.2371,1.2408,62474.0
1703169960000,1.2408,1.2409,1.235,1.2407,76474.0
1703170020000,1.2407,1.2407,1.2366,1.2366,54243.0
1703170080000,1.2366,1.2367,1.2285,1.2329,119501.0
1703170140000,1.2329,1.235,1.2306,1.235,67664.0
1703170200000,1.2349,1.2364,1.2312,1.2316,55777.0
1703170260000,1.2316,1.2367,1.2309,1.2359,45023.0
1703170320000,1.2363,1.2439,1.2362,1.2417,126794.0
1703170380000,1.2419,1.2496,1.24,1.2425,120317.0
1703170440000,1.2425,1.2425,1.2368,1.2368,49404.0
1703170500000,1.2368,1.2379,1.2336,1.2355,38333.0
1703170560000,1.2354,1.2369,1.2324,1.2349,44985.0
1703170620000,1.2349,1.2355,1.2324,1.2334,25202.0
1703170680000,1.2334,1.2363,1.2323,1.2344,29121.0
1703170740000,1.2346,1.236,1.23,1.2323,51773.0
1703170800000,1.2322,1.2405,1.2322,1.2401,50846.0
1703170860000,1.2404,1.2421,1.2393,1.2411,39366.0
1703170920000,1.2409,1.2413,1.2348,1.2359,18048.0
1703170980000,1.2361,1.2399,1.2336,1.2399,56318.0
1703171040000,1.2399,1.2475,1.2399,1.2446,91503.0
1703171100000,1.2445,1.2449,1.2411,1.2412,47823.0
1703171160000,1.2414,1.2423,1.2389,1.2395,42413.0
1703171220000,1.2396,1.2432,1.2394,1.2426,30145.0
1703171280000,1.2425,1.2435,1.2384,1.2388,32034.0
1703171340000,1.2387,1.2392,1.2351,1.2359,30833.0
1703171400000,1.2357,1.2391,1.2357,1.2379,16237.0
1703171460000,1.2378,1.2411,1.2372,1.2376,27286.0
1703171520000,1.2377,1.2392,1.2363,1.2376,19439.0
1703171580000,1.2376,1.2419,1.2376,1.2398,26884.0
1703171640000,1.2396,1.2417,1.2385,1.2415,31099.0
1703171700000,1.2413,1.2413,1.2357,1.2358,29143.0
1703171760000,1.2359,1.241,1.2356,1.2395,37309.0
1703171820000,1.2397,1.2405,1.2378,1.2382,22486.0
1703171880000,1.2383,1.2397,1.2346,1.2356,26859.0
1703171940000,1.2354,1.2379,1.2348,1.2354,33218.0
1703172000000,1.2351,1.2375,1.2347,1.2364,49203.0
1703172060000,1.2365,1.2389,1.2363,1.238,20801.0
1703172120000,1.2379,1.241,1.2378,1.2403,19424.0
1703172180000,1.2403,1.2409,1.2383,1.2403,59050.0
1703172240000,1.2403,1.2409,1.2391,1.2405,11495.0
1703172300000,1.2406,1.2522,1.2406,1.2469,117359.0
1703172360000,1.2469,1.2477,1.2446,1.2452,24817.0
1703172420000,1.2452,1.248,1.2437,1.2466,24879.0
1703172480000,1.2467,1.247,1.2429,1.2444,33463.0
1703172540000,1.2444,1.2488,1.2442,1.2468,39169.0
1703172600000,1.2467,1.2495,1.2463,1.2479,28802.0
1703172660000,1.2482,1.2506,1.2477,1.2483,20536.0
1703172720000,1.2482,1.2482,1.2387,1.2414,91571.0
1703172780000,1.2412,1.2412,1.2372,1.238,20289.0
1703172840000,1.238,1.2386,1.2351,1.2356,37793.0
1703172900000,1.2356,1.2356,1.228,1.228,74063.0
1703172960000,1.2281,1.2314,1.2193,1.2205,182936.0
1703173020000,1.2204,1.2215,1.2187,1.2194,51263.0
1703173080000,1.2195,1.2218,1.2167,1.2172,59994.0
1703173140000,1.2171,1.2213,1.2156,1.2194,57741.0
1703173200000,1.2196,1.2228,1.2185,1.2221,29319.0
1703173260000,1.2221,1.225,1.2172,1.2246,67495.0
1703173320000,1.2247,1.2276,1.2242,1.2275,39019.0
1703173380000,1.2269,1.2277,1.2234,1.2242,27120.0
1703173440000,1.2241,1.2278,1.223,1.2271,27899.0
1703173500000,1.2271,1.2283,1.2253,1.2283,28462.0
1703173560000,1.2283,1.2283,1.2215,1.2235,30695.0
1703173620000,1.2239,1.2265,1.2208,1.2242,51665.0
1703173680000,1.2239,1.2254,1.2227,1.2254,12149.0
1703173740000,1.2253,1.2267,1.2236,1.2257,24384.0
1703173800000,1.2257,1.227,1.2238,1.2267,35297.0
1703173860000,1.2267,1.2279,1.226,1.2279,10178.0
1703173920000,1.228,1.2326,1.2275,1.2324,49713.0
1703173980000,1.2325,1.2333,1.2298,1.2301,37220.0
1703174040000,1.2302,1.2334,1.2297,1.2322,27644.0
1703174100000,1.2323,1.2383,1.2313,1.2368,65453.0
1703174160000,1.2369,1.2402,1.2364,1.24,42532.0
1703174220000,1.24,1.2423,1.2361,1.2362,32259.0
1703174280000,1.2362,1.2362,1.2316,1.2329,21065.0
1703174340000,1.233,1.2332,1.2296,1.2323,46989.0
1703174400000,1.2323,1.2381,1.2323,1.2381,70957.0
1703174460000,1.2379,1.2394,1.2355,1.2364,34678.0
1703174520000,1.236,1.236,1.2321,1.2333,18704.0
1703174580000,1.2331,1.2367,1.2331,1.2363,19178.0
1703174640000,1.2359,1.236,1.2309,1.2309,21982.0
1703174700000,1.2308,1.2311,1.226,1.226,71837.0
1703174760000,1.2261,1.2319,1.2261,1.2276,54718.0
1703174820000,1.2277,1.2319,1.2277,1.23,36910.0
1703174880000,1.23,1.2307,1.2279,1.229,25851.0
1703174940000,1.229,1.2291,1.2257,1.2259,53054.0
1703175000000,1.2257,1.2288,1.2248,1.2286,27738.0
1703175060000,1.2284,1.2309,1.2284,1.2298,18362.0
1703175120000,1.2299,1.2322,1.2297,1.2314,4529.0
1703175180000,1.2314,1.2324,1.2301,1.2305,9451.0
1703175240000,1.2308,1.2311,1.2275,1.2281,8535.0
1703175300000,1.2282,1.2302,1.2278,1.2302,14468.0
1703175360000,1.2303,1.2303,1.2267,1.2271,13193.0
1703175420000,1.2271,1.2271,1.2214,1.222,55517.0
1703175480000,1.2218,1.224,1.2091,1.2121,296062.0
1703175540000,1.2118,1.2121,1.2034,1.2073,230624.0
1703175600000,1.2074,1.2087,1.2013,1.2018,90749.0
1703175660000,1.2016,1.2041,1.1953,1.1953,160020.0
1703175720000,1.1954,1.1975,1.1929,1.1953,91846.0
1703175780000,1.1953,1.1965,1.1933,1.1959,57361.0
1703175840000,1.1959,1.1973,1.1935,1.1935,31406.0
1703175900000,1.1935,1.1962,1.191,1.191,51199.0
1703175960000,1.1912,1.1941,1.1905,1.1917,24392.0
1703176020000,1.1915,1.1941,1.191,1.1938,33348.0
1703176080000,1.1936,1.195,1.1912,1.192,38360.0
1703176140000,1.1917,1.1917,1.1885,1.1908,31801.0
1703176200000,1.1908,1.1913,1.1889,1.1911,43282.0
1703176260000,1.1911,1.1914,1.1887,1.1903,24595.0
1703176320000,1.1901,1.1911,1.1877,1.1894,27386.0
1703176380000,1.1894,1.1951,1.1893,1.1937,53263.0
1703176440000,1.1938,1.1948,1.1915,1.194,38696.0
1703176500000,1.1941,1.1952,1.1907,1.1941,19720.0
1703176560000,1.194,1.1944,1.1912,1.1921,28066.0
1703176620000,1.1921,1.1956,1.192,1.1951,31359.0
1703176680000,1.1951,1.1961,1.1944,1.1947,29960.0
1703176740000,1.1946,1.1947,1.189,1.1905,29261.0
1703176800000,1.1906,1.1916,1.1869,1.188,40270.0
1703176860000,1.188,1.188,1.1814,1.1847,139916.0
1703176920000,1.1847,1.1855,1.1823,1.184,76800.0
1703176980000,1.184,1.1842,1.1809,1.1811,34635.0
1703177040000,1.1812,1.1821,1.1805,1.1817,19753.0
1703177100000,1.1817,1.183,1.1804,1.181,32466.0
1703177160000,1.1811,1.1828,1.1809,1.1822,20708.0
1703177220000,1.1822,1.1825,1.1805,1.1811,21493.0
1703177280000,1.1812,1.1819,1.1804,1.1811,13127.0
1703177340000,1.1812,1.1874,1.1807,1.1874,54733.0
1703177400000,1.1873,1.1913,1.1864,1.1912,45878.0
1703177460000,1.1912,1.1961,1.1892,1.194,86059.0
1703177520000,1.194,1.1964,1.1935,1.1947,32297.0
1703177580000,1.1947,1.1959,1.1942,1.1954,19655.0
1703177640000,1.1953,1.1978,1.1951,1.1977,18737.0
1703177700000,1.1977,1.2,1.1956,1.1961,59687.0
1703177760000,1.1959,1.1984,1.1959,1.1984,16964.0
1703177820000,1.1983,1.1985,1.1967,1.1975,15492.0
1703177880000,1.1976,1.2019,1.1968,1.1991,49280.0
1703177940000,1.1991,1.2011,1.1987,1.1994,21385.0
1703178000000,1.1994,1.2036,1.1993,1.2021,49099.0
1703178060000,1.202,1.2031,1.2007,1.2027,25342.0
1703178120000,1.2024,1.2056,1.202,1.2054,35260.0
1703178180000,1.2054,1.2117,1.2049,1.2108,66218.0
1703178240000,1.2106,1.2106,1.2046,1.2052,61124.0
1703178300000,1.2054,1.2076,1.2054,1.2064,24044.0
1703178360000,1.2064,1.2092,1.2045,1.2084,35242.0
1703178420000,1.2083,1.2147,1.2076,1.2119,58881.0
1703178480000,1.212,1.2137,1.2103,1.2125,40122.0
1703178540000,1.2125,1.2148,1.2114,1.2115,34770.0
1703178600000,1.2115,1.214,1.21,1.2132,28100.0
1703178660000,1.2132,1.2148,1.2117,1.2136,27896.0
1703178720000,1.2137,1.2182,1.2135,1.218,63337.0
1703178780000,1.2178,1.2204,1.2166,1.2189,80153.0
1703178840000,1.2194,1.2234,1.2187,1.2213,83008.0
1703178900000,1.2212,1.2212,1.2179,1.2192,39510.0
1703178960000,1.2192,1.2196,1.2168,1.2178,15594.0
1703179020000,1.2182,1.2201,1.2175,1.2191,23576.0
1703179080000,1.2192,1.2213,1.2192,1.2196,17195.0
1703179140000,1.2195,1.2197,1.2163,1.2172,45237.0
1703179200000,1.2172,1.2195,1.217,1.218,22955.0
1703179260000,1.2182,1.2185,1.2167,1.2176,10198.0
1703179320000,1.2177,1.2183,1.214,1.2155,33760.0
1703179380000,1.2153,1.2189,1.2148,1.2189,20996.0
1703179440000,1.2188,1.2214,1.2178,1.2203,22397.0
1703179500000,1.2201,1.2203,1.218,1.2183,15292.0
1703179560000,1.2183,1.2197,1.2182,1.2197,6411.0
1703179620000,1.2195,1.2197,1.2171,1.2175,33676.0
1703179680000,1.2175,1.2175,1.2161,1.2165,13616.0
1703179740000,1.2162,1.2162,1.2129,1.2132,21876.0
1703179800000,1.2134,1.2134,1.2108,1.2116,32373.0
1703179860000,1.2115,1.2155,1.2115,1.2135,25843.0
1703179920000,1.2137,1.2143,1.2106,1.2106,28563.0
1703179980000,1.2107,1.211,1.2073,1.2089,43720.0
1703180040000,1.2088,1.2131,1.2072,1.2118,39950.0
1703180100000,1.2118,1.212,1.2098,1.2117,23834.0
1703180160000,1.2117,1.2155,1.211,1.2142,28162.0
1703180220000,1.2146,1.2173,1.2143,1.2156,23727.0
1703180280000,1.2155,1.216,1.2141,1.2143,11865.0
1703180340000,1.2144,1.2166,1.2121,1.2127,20522.0
1703180400000,1.2127,1.216,1.2077,1.2103,98150.0
1703180460000,1.2103,1.2106,1.2076,1.2078,32307.0
1703180520000,1.2077,1.2096,1.2066,1.2088,38915.0
1703180580000,1.2087,1.2107,1.2072,1.2093,31146.0
1703180640000,1.2095,1.2099,1.209,1.2094,12196.0
1703180700000,1.2093,1.2114,1.209,1.2113,16504.0
1703180760000,1.2112,1.2117,1.2091,1.2113,33140.0
1703180820000,1.2112,1.2122,1.2089,1.2121,26224.0
1703180880000,1.2119,1.2122,1.2004,1.2021,147969.0
1703180940000,1.2016,1.2076,1.2011,1.2069,125743.0
1703181000000,1.207,1.2091,1.2055,1.2065,43779.0
1703181060000,1.2065,1.2107,1.2064,1.2107,42898.0
1703181120000,1.2105,1.2115,1.2086,1.2088,28260.0
1703181180000,1.2085,1.2094,1.2065,1.2072,23559.0
1703181240000,1.2072,1.2072,1.2057,1.2068,23089.0
1703181300000,1.2067,1.2086,1.2061,1.2061,30517.0
1703181360000,1.2061,1.2068,1.2056,1.206,7766.0
1703181420000,1.2059,1.2067,1.2046,1.2064,18645.0
1703181480000,1.2062,1.2062,1.2033,1.204,7670.0
1703181540000,1.2039,1.206,1.2026,1.206,16249.0
1703181600000,1.2061,1.2105,1.2061,1.2072,43665.0
1703181660000,1.2073,1.2091,1.2068,1.2068,12418.0
1703181720000,1.207,1.2077,1.2064,1.2075,10536.0
1703181780000,1.2074,1.208,1.2056,1.2058,12896.0
1703181840000,1.2058,1.2076,1.2047,1.2051,17296.0
1703181900000,1.205,1.2053,1.2033,1.2042,22325.0
1703181960000,1.204,1.2043,1.1996,1.2001,40795.0
1703182020000,1.2001,1.2016,1.1982,1.2008,34806.0
1703182080000,1.2006,1.2006,1.1987,1.1995,17613.0
1703182140000,1.1994,1.2001,1.1972,1.1987,19613.0
1703182200000,1.1987,1.2005,1.1987,1.1996,11730.0
1703182260000,1.1997,1.1999,1.1987,1.1995,7023.0
1703182320000,1.1994,1.1998,1.1989,1.1997,3508.0
1703182380000,1.1997,1.2003,1.1988,1.1998,10615.0
1703182440000,1.1998,1.2001,1.1989,1.2,7353.0
1703182500000,1.1998,1.2025,1.1997,1.2019,38829.0
1703182560000,1.2019,1.203,1.2018,1.2026,10177.0
1703182620000,1.2027,1.2038,1.202,1.203,9033.0
1703182680000,1.2033,1.2037,1.2026,1.2027,6311.0
1703182740000,1.2028,1.2029,1.2019,1.2027,6181.0
1703182800000,1.2028,1.2037,1.2005,1.2007,15428.0
1703182860000,1.2007,1.2007,1.1987,1.1999,12629.0
1703182920000,1.2001,1.2013,1.1999,1.2008,6338.0
1703182980000,1.2006,1.2026,1.2006,1.2026,5660.0
1703183040000,1.2025,1.2033,1.2024,1.2027,2656.0
1703183100000,1.2027,1.2036,1.194,1.1964,166475.0
1703183160000,1.1961,1.1991,1.1958,1.1979,34444.0
1703183220000,1.1978,1.199,1.1965,1.1968,11664.0
1703183280000,1.1969,1.1975,1.194,1.1943,21033.0
1703183340000,1.1943,1.1952,1.1935,1.194,13903.0
1703183400000,1.194,1.1941,1.192,1.1929,15591.0
1703183460000,1.1928,1.1929,1.1902,1.1907,9778.0
1703183520000,1.1907,1.1916,1.1892,1.1909,27940.0
1703183580000,1.1909,1.192,1.1907,1.1912,9643.0
1703183640000,1.1912,1.1916,1.1898,1.1904,12335.0
1703183700000,1.1906,1.1937,1.1904,1.1935,27819.0
1703183760000,1.1935,1.1938,1.1911,1.1913,8195.0
1703183820000,1.1913,1.1925,1.1913,1.1916,4077.0
1703183880000,1.1915,1.1915,1.1885,1.1901,27513.0
1703183940000,1.1899,1.1901,1.1888,1.1889,6092.0
1703184000000,1.1889,1.1891,1.1865,1.188,15036.0
1703184060000,1.1879,1.1925,1.1879,1.1925,26790.0
1703184120000,1.1924,1.1925,1.1902,1.1902,9695.0
1703184180000,1.1901,1.1901,1.1879,1.1879,7267.0
1703184240000,1.1879,1.1886,1.1875,1.188,7543.0
1703184300000,1.188,1.1902,1.188,1.1889,13745.0
1703184360000,1.1889,1.1894,1.1874,1.1874,5324.0
1703184420000,1.1876,1.1876,1.1867,1.1869,3525.0
1703184480000,1.1868,1.1871,1.1865,1.1869,5436.0
1703184540000,1.1872,1.1874,1.1836,1.1847,23998.0
1703184600000,1.1846,1.1855,1.1826,1.1844,45479.0
1703184660000,1.1842,1.1845,1.1833,1.1845,4057.0
1703184720000,1.1844,1.1857,1.1833,1.1834,17190.0
1703184780000,1.1835,1.1841,1.1813,1.1841,17795.0
1703184840000,1.1842,1.1844,1.1822,1.1824,8588.0
1703184900000,1.1823,1.1851,1.1817,1.1839,12259.0
1703184960000,1.1838,1.1838,1.182,1.1825,4100.0
1703185020000,1.1826,1.1842,1.1821,1.1821,9343.0
1703185080000,1.1822,1.1837,1.1812,1.183,13024.0
1703185140000,1.1827,1.1843,1.1827,1.1837,6124.0
1703185200000,1.1836,1.1858,1.1835,1.1851,15226.0
1703185260000,1.1852,1.1864,1.1849,1.1856,8130.0
1703185320000,1.1856,1.1863,1.184,1.1854,15879.0
1703185380000,1.1852,1.1866,1.1849,1.185,6313.0
1703185440000,1.185,1.1851,1.1837,1.1839,8677.0
1703185500000,1.1839,1.1871,1.1838,1.1871,29838.0
1703185560000,1.1869,1.1871,1.1822,1.1822,29284.0
1703185620000,1.1824,1.1829,1.1781,1.179,38856.0
1703185680000,1.1789,1.1797,1.1771,1.1776,22230.0
1703185740000,1.1776,1.1784,1.1765,1.1783,28201.0
1703185800000,1.1783,1.1785,1.1772,1.1777,7354.0
1703185860000,1.1777,1.1786,1.1773,1.1783,4251.0
1703185920000,1.1784,1.1805,1.178,1.1802,10759.0
1703185980000,1.1804,1.1807,1.1792,1.1798,7801.0
1703186040000,1.1798,1.1802,1.1795,1.1801,4744.0
1703186100000,1.1802,1.1838,1.1802,1.1835,32573.0
1703186160000,1.1836,1.1872,1.1836,1.186,31870.0
1703186220000,1.1861,1.1864,1.181,1.1841,50083.0
1703186280000,1.1843,1.1846,1.1837,1.1841,3717.0
1703186340000,1.184,1.184,1.1821,1.1831,5604.0
1703186400000,1.183,1.183,1.1802,1.1815,6705.0
1703186460000,1.1814,1.183,1.1806,1.1825,7806.0
1703186520000,1.1825,1.1831,1.182,1.182,5858.0
1703186580000,1.1823,1.1842,1.1822,1.1842,5002.0
1703186640000,1.1841,1.1848,1.1841,1.1845,3302.0
1703186700000,1.1844,1.1844,1.1807,1.1811,10321.0
1703186760000,1.1813,1.1823,1.1804,1.1804,6488.0
1703186820000,1.1803,1.1816,1.179,1.1803,9859.0
1703186880000,1.1804,1.1818,1.1799,1.18,10864.0
1703186940000,1.18,1.1815,1.1791,1.1815,9610.0
1703187000000,1.1815,1.1839,1.1815,1.1828,24332.0
1703187060000,1.183,1.1865,1.183,1.1862,12250.0
1703187120000,1.1861,1.1873,1.1856,1.1868,11842.0
1703187180000,1.1866,1.1866,1.1837,1.184,9374.0
1703187240000,1.1839,1.1839,1.1804,1.1808,20098.0
1703187300000,1.181,1.181,1.1764,1.1765,20964.0
1703187360000,1.1766,1.178,1.1762,1.1766,20862.0
1703187420000,1.1766,1.1781,1.1766,1.1779,8181.0
1703187480000,1.1778,1.1785,1.1778,1.1785,6109.0
1703187540000,1.1785,1.1801,1.1771,1.1798,12116.0
1703187600000,1.1798,1.1816,1.1786,1.1811,8035.0
1703187660000,1.181,1.181,1.1787,1.1793,3606.0
1703187720000,1.1793,1.1793,1.1761,1.1778,6708.0
1703187780000,1.1778,1.1782,1.1765,1.1765,4167.0
1703187840000,1.1762,1.1775,1.1761,1.1771,8474.0
1703187900000,1.1771,1.1781,1.1754,1.1763,18912.0
1703187960000,1.1763,1.1771,1.176,1.1766,5175.0
1703188020000,1.1767,1.1769,1.175,1.1763,3330.0
1703188080000,1.1762,1.1768,1.1755,1.1758,3632.0
1703188140000,1.1759,1.1775,1.1759,1.1768,9054.0
1703188200000,1.1767,1.1782,1.1767,1.1776,8774.0
1703188260000,1.1777,1.1782,1.1747,1.1753,18532.0
1703188320000,1.1753,1.177,1.1735,1.1743,24748.0
1703188380000,1.1744,1.1774,1.1744,1.1769,21612.0
1703188440000,1.1769,1.1779,1.1765,1.1767,12402.0
1703188500000,1.1766,1.1789,1.1766,1.1786,22377.0
1703188560000,1.1785,1.1785,1.1765,1.1768,12466.0
1703188620000,1.1769,1.1769,1.1753,1.1757,2769.0
1703188680000,1.1755,1.1768,1.1744,1.1744,5988.0
1703188740000,1.1746,1.1768,1.1746,1.1767,8793.0
1703188800000,1.1766,1.1787,1.1755,1.1784,17118.0
1703188860000,1.1785,1.18,1.1778,1.1786,14974.0
1703188920000,1.1785,1.1785,1.1744,1.1744,11734.0
1703188980000,1.1742,1.1756,1.1731,1.1734,18981.0
1703189040000,1.1735,1.1741,1.1724,1.1724,14009.0
1703189100000,1.1724,1.1732,1.1713,1.1718,31079.0
1703189160000,1.1717,1.1728,1.1712,1.1716,25774.0
1703189220000,1.1718,1.1736,1.1714,1.1725,17612.0
1703189280000,1.1726,1.1755,1.1719,1.1741,20108.0
1703189340000,1.1741,1.1749,1.1732,1.1735,15666.0
1703189400000,1.1733,1.1734,1.1709,1.1719,26927.0
1703189460000,1.1718,1.1725,1.1711,1.1725,8301.0
1703189520000,1.1725,1.1756,1.1724,1.1755,13522.0
1703189580000,1.1755,1.177,1.1755,1.1762,8972.0
1703189640000,1.1763,1.1775,1.1756,1.1772,14850.0
1703189700000,1.1773,1.1777,1.1756,1.1756,8894.0
1703189760000,1.1755,1.1756,1.174,1.1745,6447.0
1703189820000,1.1745,1.1746,1.1725,1.1726,4189.0
1703189880000,1.1724,1.1725,1.1716,1.1719,1284.0
1703189940000,1.1717,1.1717,1.1704,1.1707,6770.0
1703190000000,1.1705,1.1707,1.1683,1.1692,22520.0
1703190060000,1.1692,1.1702,1.1689,1.1699,6731.0
1703190120000,1.1699,1.1724,1.1691,1.1724,7813.0
1703190180000,1.1724,1.1765,1.1724,1.1764,13015.0
1703190240000,1.1764,1.1766,1.1747,1.1766,9249.0
1703190300000,1.1766,1.1775,1.1749,1.1752,18094.0
1703190360000,1.1752,1.1752,1.1711,1.1715,8586.0
1703190420000,1.1715,1.1735,1.1705,1.1723,10837.0
1703190480000,1.1723,1.1732,1.1718,1.1718,5494.0
1703190540000,1.1718,1.1718,1.1705,1.1714,5313.0
1703190600000,1.1714,1.1727,1.1698,1.1723,12282.0
1703190660000,1.1728,1.1735,1.1711,1.1725,8820.0
1703190720000,1.1726,1.1726,1.1708,1.1711,6076.0
1703190780000,1.171,1.1713,1.1687,1.17,12039.0
1703190840000,1.1696,1.1696,1.1681,1.1687,5807.0
1703190900000,1.1684,1.1702,1.1683,1.1702,10542.0
1703190960000,1.1702,1.1711,1.1685,1.1688,4049.0
1703191020000,1.1688,1.171,1.1687,1.1691,7732.0
1703191080000,1.1694,1.1717,1.1694,1.1717,10888.0
1703191140000,1.1718,1.1719,1.1684,1.1684,13905.0
1703191200000,1.1684,1.1694,1.1676,1.1694,9265.0
1703191260000,1.1693,1.1693,1.1648,1.1684,32121.0
1703191320000,1.1681,1.1688,1.1668,1.1675,13191.0
1703191380000,1.1676,1.1677,1.166,1.1667,2912.0
1703191440000,1.1667,1.1684,1.1667,1.1677,8555.0
1703191500000,1.168,1.1691,1.1679,1.1684,5173.0
1703191560000,1.1684,1.1697,1.1681,1.1684,5866.0
1703191620000,1.1683,1.1687,1.1674,1.1682,5516.0
1703191680000,1.1682,1.1683,1.1659,1.1662,9019.0
1703191740000,1.1663,1.1669,1.1647,1.1656,8260.0
1703191800000,1.1656,1.1664,1.1656,1.1664,2299.0
1703191860000,1.1666,1.1677,1.1663,1.1676,2945.0
1703191920000,1.1676,1.1681,1.1653,1.1657,23830.0
1703191980000,1.1655,1.1662,1.1655,1.1659,6266.0
1703192040000,1.1659,1.1672,1.1659,1.1668,5535.0
1703192100000,1.1668,1.1678,1.1664,1.1672,6965.0
1703192160000,1.1673,1.1682,1.1663,1.1672,8095.0
1703192220000,1.1673,1.1682,1.1672,1.1676,2780.0
1703192280000,1.1675,1.1679,1.1667,1.1675,5687.0
1703192340000,1.1675,1.1698,1.1672,1.1697,5621.0
1703192400000,1.1698,1.1719,1.1684,1.1689,42553.0
1703192460000,1.1689,1.1702,1.1684,1.1689,6899.0
1703192520000,1.1691,1.1698,1.1688,1.1695,4404.0
1703192580000,1.1695,1.1732,1.1695,1.1727,31630.0
1703192640000,1.1727,1.1733,1.1711,1.1719,12811.0
1703192700000,1.172,1.1725,1.1691,1.1691,12659.0
1703192760000,1.1691,1.17,1.1683,1.1686,6671.0
1703192820000,1.1688,1.1693,1.1675,1.1681,3685.0
1703192880000,1.1679,1.1682,1.1665,1.1682,9630.0
1703192940000,1.1682,1.1691,1.167,1.1688,9463.0
1703193000000,1.1688,1.1691,1.168,1.1687,4883.0
1703193060000,1.1687,1.1699,1.1684,1.1689,9028.0
1703193120000,1.1691,1.1693,1.1662,1.1667,10956.0
1703193180000,1.1668,1.1675,1.1648,1.1652,12754.0
1703193240000,1.1653,1.1657,1.1643,1.1649,8469.0
1703193300000,1.1649,1.165,1.1624,1.1633,31706.0
1703193360000,1.1633,1.1636,1.1615,1.1621,17649.0
1703193420000,1.1622,1.1626,1.1612,1.1617,10096.0
1703193480000,1.1616,1.1626,1.1616,1.162,4977.0
1703193540000,1.1618,1.164,1.1618,1.1637,12723.0
1703193600000,1.1638,1.165,1.163,1.163,6122.0
1703193660000,1.1631,1.1633,1.1561,1.1588,39434.0
1703193720000,1.1587,1.1608,1.157,1.1606,24876.0
1703193780000,1.1607,1.1624,1.1604,1.1624,5972.0
1703193840000,1.1626,1.1634,1.1598,1.1605,14832.0
1703193900000,1.1606,1.1625,1.1588,1.1591,19372.0
1703193960000,1.159,1.159,1.1577,1.158,4759.0
1703194020000,1.158,1.1588,1.1573,1.1576,5464.0
1703194080000,1.1577,1.16,1.1548,1.1585,37277.0
1703194140000,1.1582,1.1591,1.1575,1.1577,5808.0
1703194200000,1.1579,1.1585,1.1567,1.157,10577.0
1703194260000,1.157,1.157,1.1531,1.155,21777.0
1703194320000,1.1549,1.1553,1.1525,1.1536,19483.0
1703194380000,1.1536,1.1546,1.1506,1.1514,16468.0
1703194440000,1.1515,1.1527,1.1511,1.1522,12348.0
1703194500000,1.1524,1.1539,1.1521,1.1526,7938.0
1703194560000,1.1526,1.1532,1.1505,1.1507,11120.0
1703194620000,1.1508,1.1531,1.1501,1.1523,24356.0
1703194680000,1.1523,1.1555,1.1515,1.1549,14616.0
1703194740000,1.1548,1.1572,1.154,1.156,14414.0
1703194800000,1.1559,1.1565,1.1544,1.1544,5825.0
1703194860000,1.1542,1.1553,1.1537,1.154,9737.0
1703194920000,1.1539,1.1572,1.1535,1.1563,12879.0
1703194980000,1.1563,1.157,1.1534,1.1537,14383.0
1703195040000,1.1535,1.1539,1.1485,1.1506,36550.0
1703195100000,1.1507,1.1536,1.147,1.1503,66695.0
1703195160000,1.1503,1.1534,1.1485,1.1512,26216.0
1703195220000,1.151,1.155,1.1504,1.1539,32176.0
1703195280000,1.1532,1.1545,1.153,1.1531,5559.0
1703195340000,1.153,1.1533,1.1504,1.1509,3764.0
1703195400000,1.1511,1.1519,1.1496,1.1501,10247.0
1703195460000,1.15,1.1516,1.1496,1.1497,7111.0
1703195520000,1.1498,1.1507,1.1491,1.1491,4184.0
1703195580000,1.1491,1.1506,1.1491,1.1493,21920.0
1703195640000,1.1493,1.1508,1.1491,1.1505,5363.0
1703195700000,1.1505,1.1507,1.1493,1.1505,8958.0
1703195760000,1.1505,1.1511,1.15,1.1505,4424.0
1703195820000,1.1505,1.1509,1.1501,1.1501,1272.0
1703195880000,1.1502,1.1515,1.1502,1.151,2447.0
1703195940000,1.1509,1.1522,1.1504,1.1521,8048.0
1703196000000,1.1521,1.1546,1.1521,1.1537,15415.0
1703196060000,1.1536,1.1536,1.1509,1.1529,19128.0
1703196120000,1.1529,1.1529,1.1508,1.1519,6860.0
1703196180000,1.1519,1.1521,1.1486,1.1486,14992.0
1703196240000,1.1485,1.1527,1.1478,1.152,13559.0
1703196300000,1.1519,1.1565,1.1513,1.1565,42018.0
1703196360000,1.1561,1.1573,1.1555,1.1572,19309.0
1703196420000,1.1573,1.1595,1.1569,1.1585,36055.0
1703196480000,1.1585,1.1593,1.1581,1.1589,17490.0
1703196540000,1.1588,1.1639,1.1573,1.1631,55891.0
1703196600000,1.1631,1.1644,1.1601,1.1614,37978.0
1703196660000,1.1614,1.1631,1.1609,1.1631,6247.0
1703196720000,1.1626,1.163,1.1613,1.163,8607.0
1703196780000,1.1625,1.164,1.1614,1.1621,12496.0
1703196840000,1.1622,1.1631,1.1622,1.1625,4379.0
1703196900000,1.1625,1.1633,1.1617,1.1617,10345.0
1703196960000,1.1617,1.1627,1.1608,1.1611,8155.0
1703197020000,1.1615,1.1621,1.1612,1.1617,5123.0
1703197080000,1.1615,1.1638,1.1611,1.1633,6800.0
1703197140000,1.1634,1.1662,1.1634,1.1646,24157.0
1703197200000,1.1645,1.1645,1.1627,1.1639,11218.0
1703197260000,1.1639,1.1648,1.1626,1.1631,8931.0
1703197320000,1.1624,1.1636,1.1606,1.1636,20380.0
1703197380000,1.1635,1.1637,1.1619,1.1632,9048.0
1703197440000,1.1633,1.164,1.1622,1.1629,11833.0
1703197500000,1.1632,1.1637,1.1625,1.1627,6772.0
1703197560000,1.1628,1.1639,1.1609,1.1609,7959.0
1703197620000,1.1609,1.1621,1.1582,1.1589,20150.0
1703197680000,1.1584,1.1604,1.1571,1.1583,26775.0
1703197740000,1.1582,1.1585,1.1571,1.1575,5367.0
1703197800000,1.1576,1.1578,1.1538,1.154,16761.0
1703197860000,1.155,1.1566,1.1531,1.1544,36271.0
1703197920000,1.1545,1.1581,1.1545,1.1571,12071.0
1703197980000,1.1574,1.1578,1.1562,1.1572,3975.0
1703198040000,1.1572,1.1582,1.1566,1.1572,6215.0
1703198100000,1.1571,1.1583,1.1567,1.1571,10025.0
1703198160000,1.1569,1.1569,1.1557,1.1562,1616.0
1703198220000,1.1562,1.1564,1.1556,1.1558,3168.0
1703198280000,1.1558,1.1564,1.1554,1.1557,928.0
1703198340000,1.1557,1.1585,1.1556,1.158,11357.0
1703198400000,1.1581,1.1582,1.1556,1.1561,8149.0
1703198460000,1.1559,1.1567,1.1556,1.156,3494.0
1703198520000,1.1563,1.1564,1.1558,1.1561,1037.0
1703198580000,1.1562,1.1565,1.1545,1.1547,3576.0
1703198640000,1.1546,1.1565,1.1545,1.1563,7528.0
1703198700000,1.1562,1.1568,1.1553,1.1553,5942.0
1703198760000,1.1554,1.1558,1.1548,1.1556,2084.0
1703198820000,1.1554,1.1557,1.1546,1.1552,2797.0
1703198880000,1.1552,1.1581,1.1552,1.1577,10293.0
1703198940000,1.1578,1.1583,1.157,1.1575,4192.0
1703199000000,1.1577,1.1585,1.1575,1.158,6555.0
1703199060000,1.1582,1.1583,1.1566,1.1571,5289.0
1703199120000,1.157,1.1573,1.1546,1.1546,6958.0
1703199180000,1.1549,1.1556,1.1536,1.1545,14902.0
1703199240000,1.1543,1.1554,1.1534,1.1534,13851.0
1703199300000,1.1536,1.1553,1.1529,1.1532,12703.0
1703199360000,1.1532,1.1551,1.1529,1.1536,18269.0
1703199420000,1.1534,1.1543,1.1523,1.1523,12779.0
1703199480000,1.1528,1.1551,1.1528,1.1551,12479.0
1703199540000,1.1548,1.1555,1.1536,1.1553,9579.0
1703199600000,1.1553,1.1574,1.1552,1.157,25035.0
1703199660000,1.157,1.1584,1.1568,1.1573,8855.0
1703199720000,1.1573,1.1576,1.1558,1.156,5497.0
1703199780000,1.1561,1.1568,1.1555,1.1555,5257.0
1703199840000,1.1555,1.1555,1.1537,1.1538,9038.0
1703199900000,1.1538,1.154,1.1521,1.153,11116.0
1703199960000,1.153,1.1546,1.153,1.1546,9000.0
1703200020000,1.1545,1.158,1.1545,1.1578,17403.0
1703200080000,1.1579,1.1601,1.1576,1.1598,34980.0
1703200140000,1.1598,1.1601,1.1568,1.1583,19144.0
1703200200000,1.1586,1.1611,1.1579,1.1611,19126.0
1703200260000,1.1612,1.1622,1.1589,1.1604,26816.0
1703200320000,1.1605,1.1607,1.1572,1.1581,13006.0
1703200380000,1.158,1.158,1.1551,1.1566,9444.0
1703200440000,1.1566,1.1566,1.154,1.1546,5735.0
1703200500000,1.1545,1.1576,1.1545,1.1568,15921.0
1703200560000,1.1567,1.1575,1.1553,1.156,8684.0
1703200620000,1.1561,1.1569,1.1552,1.1569,4546.0
1703200680000,1.1569,1.157,1.1554,1.1555,3523.0
1703200740000,1.1556,1.1575,1.1556,1.1569,6071.0
1703200800000,1.1569,1.158,1.1558,1.1561,9463.0
1703200860000,1.156,1.1561,1.154,1.154,7941.0
1703200920000,1.1541,1.1555,1.1539,1.1549,4500.0
1703200980000,1.1548,1.1548,1.1542,1.1542,2317.0
1703201040000,1.1542,1.1556,1.1537,1.1549,9651.0
1703201100000,1.1548,1.1559,1.1544,1.1559,2527.0
1703201160000,1.1558,1.156,1.1553,1.1555,531.0
1703201220000,1.1555,1.1567,1.1555,1.156,3669.0
1703201280000,1.1563,1.1569,1.1561,1.1567,4052.0
1703201340000,1.1566,1.1566,1.1552,1.1556,2896.0
1703201400000,1.1556,1.158,1.1556,1.1575,5546.0
1703201460000,1.1576,1.1602,1.1565,1.1599,32374.0
1703201520000,1.1599,1.1603,1.1583,1.1588,26534.0
1703201580000,1.159,1.1595,1.1582,1.1595,12070.0
1703201640000,1.1596,1.1616,1.1586,1.1612,12282.0
1703201700000,1.1613,1.1617,1.1602,1.1617,10888.0
1703201760000,1.1616,1.1625,1.1603,1.1622,20341.0
1703201820000,1.1624,1.1629,1.159,1.1593,13825.0
1703201880000,1.1593,1.1595,1.1577,1.1584,8978.0
1703201940000,1.1584,1.1593,1.1582,1.1593,4887.0
1703202000000,1.1593,1.1594,1.1585,1.1588,3577.0
1703202060000,1.1587,1.1588,1.1565,1.1576,16536.0
1703202120000,1.1581,1.1584,1.1577,1.1582,2274.0
1703202180000,1.1582,1.1603,1.1582,1.1595,5500.0
1703202240000,1.1594,1.1594,1.1575,1.1578,6253.0
1703202300000,1.1579,1.1579,1.1535,1.1535,19063.0
1703202360000,1.1534,1.1543,1.1529,1.1529,7043.0
1703202420000,1.1529,1.1536,1.1506,1.1509,18853.0
1703202480000,1.1509,1.1545,1.1506,1.1537,7793.0
1703202540000,1.1537,1.1545,1.1532,1.1535,8024.0
1703202600000,1.1539,1.1543,1.1534,1.1543,4627.0
1703202660000,1.1543,1.1551,1.1543,1.1549,1900.0
1703202720000,1.1551,1.1557,1.155,1.155,3912.0
1703202780000,1.155,1.1558,1.1547,1.1551,4869.0
1703202840000,1.1551,1.1555,1.1548,1.1548,2801.0
1703202900000,1.155,1.1554,1.1547,1.1554,4244.0
1703202960000,1.1552,1.1563,1.1545,1.1548,3264.0
1703203020000,1.1548,1.1551,1.154,1.155,4301.0
1703203080000,1.1552,1.1562,1.1552,1.1555,5945.0
1703203140000,1.1553,1.1553,1.1536,1.1541,7231.0
1703203200000,1.154,1.1618,1.154,1.1616,45334.0
1703203260000,1.1617,1.162,1.1598,1.1598,18310.0
1703203320000,1.16,1.1619,1.1586,1.1604,27374.0
1703203380000,1.1604,1.1604,1.158,1.1599,34291.0
1703203440000,1.1599,1.1599,1.1562,1.1564,8017.0
1703203500000,1.1564,1.1564,1.1532,1.1545,33258.0
1703203560000,1.1545,1.1564,1.1531,1.1562,21136.0
1703203620000,1.1563,1.1589,1.1538,1.1583,38826.0
1703203680000,1.1583,1.1639,1.1581,1.1633,51173.0
1703203740000,1.1634,1.1672,1.163,1.1671,56122.0
1703203800000,1.167,1.1679,1.1632,1.1647,35559.0
1703203860000,1.1646,1.1728,1.1641,1.1711,72125.0
1703203920000,1.1712,1.172,1.1701,1.1703,40560.0
1703203980000,1.1703,1.1737,1.1692,1.1733,47671.0
1703204040000,1.1733,1.1757,1.1712,1.1712,46792.0
1703204100000,1.1713,1.1723,1.1697,1.1698,22911.0
1703204160000,1.17,1.1706,1.1678,1.1679,18625.0
1703204220000,1.1679,1.1722,1.1671,1.1717,12603.0
1703204280000,1.1716,1.1741,1.1708,1.1737,24367.0
1703204340000,1.1737,1.1766,1.1719,1.1742,27659.0
1703204400000,1.1742,1.176,1.1737,1.1751,6446.0
1703204460000,1.1753,1.1781,1.1751,1.1778,20242.0
1703204520000,1.1777,1.1794,1.1766,1.1782,21186.0
1703204580000,1.1782,1.1792,1.1781,1.1787,7223.0
1703204640000,1.1787,1.1797,1.1776,1.1782,19463.0
1703204700000,1.1783,1.1786,1.176,1.1761,18064.0
1703204760000,1.1762,1.1779,1.1759,1.1767,11837.0
1703204820000,1.1766,1.1769,1.1743,1.1748,17603.0
1703204880000,1.1748,1.1781,1.1746,1.1754,17107.0
1703204940000,1.1757,1.1785,1.175,1.1754,32894.0
1703205000000,1.1754,1.176,1.1737,1.1742,28879.0
1703205060000,1.1742,1.1749,1.1716,1.1723,27703.0
1703205120000,1.1721,1.1728,1.1711,1.1715,19024.0
1703205180000,1.1715,1.1741,1.1713,1.1732,10119.0
1703205240000,1.1731,1.174,1.173,1.1731,4933.0
1703205300000,1.1731,1.1734,1.1724,1.1734,9812.0
1703205360000,1.1733,1.1746,1.1727,1.1745,6227.0
1703205420000,1.1745,1.177,1.1743,1.1762,17927.0
1703205480000,1.1761,1.1776,1.1757,1.177,9048.0
1703205540000,1.1769,1.1769,1.1752,1.1753,1899.0
1703205600000,1.1753,1.1753,1.1725,1.1728,22264.0
1703205660000,1.1729,1.1735,1.1724,1.1728,5532.0
1703205720000,1.1728,1.1729,1.1706,1.1706,9115.0
1703205780000,1.1709,1.1726,1.1694,1.1707,29473.0
1703205840000,1.1707,1.1721,1.1704,1.1714,6582.0
1703205900000,1.1715,1.1718,1.1706,1.1712,7799.0
1703205960000,1.1713,1.1716,1.1705,1.1705,6635.0
1703206020000,1.1704,1.1711,1.1678,1.1682,14575.0
1703206080000,1.1683,1.1694,1.1674,1.1678,7723.0
1703206140000,1.1676,1.1676,1.1654,1.1663,16326.0
1703206200000,1.1664,1.1707,1.1655,1.1707,14056.0
1703206260000,1.1705,1.1705,1.166,1.1663,20610.0
1703206320000,1.1664,1.17,1.1664,1.17,8995.0
1703206380000,1.1701,1.1706,1.1688,1.1705,6171.0
1703206440000,1.1706,1.1729,1.1706,1.1729,14104.0
1703206500000,1.1726,1.1739,1.1723,1.1734,10030.0
1703206560000,1.1734,1.1738,1.1697,1.1718,25790.0
1703206620000,1.1718,1.1718,1.1704,1.1716,6449.0
1703206680000,1.1716,1.1716,1.1694,1.1698,6006.0
1703206740000,1.1699,1.1717,1.1699,1.1716,4766.0
1703206800000,1.1716,1.1733,1.1716,1.1733,8406.0
1703206860000,1.1733,1.1733,1.1702,1.1705,4085.0
1703206920000,1.1705,1.1708,1.1683,1.1685,7468.0
1703206980000,1.1686,1.1708,1.1677,1.1708,12922.0
1703207040000,1.1705,1.1721,1.1703,1.1714,11518.0
1703207100000,1.1714,1.173,1.171,1.173,8011.0
1703207160000,1.1731,1.1754,1.1726,1.1754,21173.0
1703207220000,1.1755,1.1786,1.1754,1.1785,33930.0
1703207280000,1.1785,1.1807,1.1776,1.1778,42898.0
1703207340000,1.1779,1.1806,1.1779,1.179,18615.0
1703207400000,1.1791,1.1793,1.1767,1.1767,28303.0
1703207460000,1.1767,1.1782,1.1759,1.1781,16205.0
1703207520000,1.1781,1.1782,1.177,1.1773,12051.0
1703207580000,1.1773,1.1775,1.177,1.1771,5892.0
1703207640000,1.177,1.1819,1.1769,1.1797,27941.0
1703207700000,1.1797,1.1801,1.1788,1.179,10042.0
1703207760000,1.179,1.1797,1.1776,1.179,11000.0
1703207820000,1.179,1.179,1.1769,1.1769,5049.0
1703207880000,1.1769,1.1792,1.1769,1.1781,4239.0
1703207940000,1.178,1.1792,1.1774,1.1787,8186.0
1703208000000,1.1785,1.1785,1.1765,1.1773,8839.0
1703208060000,1.1769,1.1773,1.1759,1.1764,2634.0
1703208120000,1.1765,1.1771,1.1765,1.1771,2620.0
1703208180000,1.1772,1.1782,1.1772,1.178,4087.0
1703208240000,1.1781,1.1781,1.1765,1.1765,5158.0
1703208300000,1.1764,1.1804,1.1762,1.1789,35414.0
1703208360000,1.1788,1.1788,1.1767,1.1779,8727.0
1703208420000,1.1778,1.1778,1.1759,1.1759,8571.0
1703208480000,1.1763,1.1767,1.1759,1.1767,3736.0
1703208540000,1.1767,1.1767,1.1752,1.176,4998.0
1703208600000,1.176,1.176,1.175,1.1751,3972.0
1703208660000,1.175,1.1753,1.1743,1.1753,6610.0
1703208720000,1.1752,1.1775,1.1752,1.1765,3558.0
1703208780000,1.1763,1.181,1.1763,1.18,27009.0
1703208840000,1.18,1.1801,1.1786,1.1789,11641.0
1703208900000,1.1789,1.1798,1.1781,1.1798,5105.0
1703208960000,1.1797,1.1802,1.1786,1.1801,5774.0
1703209020000,1.1801,1.1803,1.1791,1.1792,5043.0
1703209080000,1.1791,1.1792,1.1771,1.1771,10919.0
1703209140000,1.1771,1.1784,1.1767,1.1774,8245.0
1703209200000,1.1776,1.18,1.1776,1.1789,12394.0
1703209260000,1.1789,1.1789,1.1778,1.1778,1258.0
1703209320000,1.1779,1.1784,1.1779,1.1783,1822.0
1703209380000,1.1784,1.1804,1.1779,1.1804,5850.0
1703209440000,1.1801,1.1803,1.1796,1.1798,2034.0
1703209500000,1.1798,1.1826,1.1798,1.1804,24664.0
1703209560000,1.1801,1.1818,1.1792,1.1814,6103.0
1703209620000,1.1811,1.1811,1.1791,1.1799,6864.0
1703209680000,1.1796,1.1796,1.1783,1.1786,6479.0
1703209740000,1.1785,1.1789,1.1779,1.1782,7008.0
1703209800000,1.1782,1.1786,1.1752,1.1752,14373.0
1703209860000,1.1752,1.1752,1.1724,1.1728,12020.0
1703209920000,1.1727,1.1728,1.1583,1.1603,139962.0
1703209980000,1.1605,1.1636,1.1586,1.1615,86636.0
1703210040000,1.1614,1.1619,1.1602,1.1603,21291.0
1703210100000,1.16,1.16,1.1572,1.1583,36024.0
1703210160000,1.1583,1.1612,1.1583,1.1608,18970.0
1703210220000,1.1608,1.1611,1.159,1.1598,23587.0
1703210280000,1.1595,1.1616,1.1586,1.1615,14445.0
1703210340000,1.1615,1.1621,1.1605,1.1615,11110.0
1703210400000,1.1614,1.1647,1.161,1.1646,34009.0
1703210460000,1.1647,1.1652,1.1625,1.1631,9312.0
1703210520000,1.1628,1.1643,1.1614,1.163,17810.0
1703210580000,1.1629,1.166,1.1626,1.1652,7321.0
1703210640000,1.1649,1.1655,1.1642,1.1653,8134.0
1703210700000,1.1653,1.168,1.1653,1.168,16032.0
1703210760000,1.1681,1.1704,1.168,1.1704,30659.0
1703210820000,1.1704,1.1704,1.1683,1.1695,20747.0
1703210880000,1.1694,1.1695,1.1644,1.1655,44721.0
1703210940000,1.1658,1.169,1.1655,1.167,17955.0
1703211000000,1.1672,1.1698,1.1671,1.1691,13714.0
1703211060000,1.1691,1.1711,1.1683,1.1711,29180.0
1703211120000,1.1711,1.172,1.1705,1.171,12904.0
1703211180000,1.1709,1.1709,1.1691,1.1698,6263.0
1703211240000,1.1693,1.1699,1.1606,1.1644,117953.0
1703211300000,1.1643,1.1652,1.1624,1.1631,10722.0
1703211360000,1.1631,1.1631,1.16,1.1604,27597.0
1703211420000,1.1604,1.1619,1.1603,1.1604,9963.0
1703211480000,1.1604,1.1609,1.1583,1.1592,13088.0
1703211540000,1.1592,1.1593,1.156,1.157,28548.0
1703211600000,1.1572,1.1579,1.1558,1.1565,12610.0
1703211660000,1.1564,1.1576,1.1559,1.1564,9966.0
1703211720000,1.1564,1.1595,1.1564,1.1583,18120.0
1703211780000,1.1584,1.159,1.1559,1.1577,8397.0
1703211840000,1.1578,1.1584,1.1573,1.1576,2801.0
1703211900000,1.1575,1.1602,1.1566,1.1598,5845.0
1703211960000,1.1598,1.1598,1.153,1.1554,23346.0
1703212020000,1.1556,1.1565,1.153,1.1533,12717.0
1703212080000,1.1532,1.1541,1.1521,1.1539,30525.0
1703212140000,1.154,1.1554,1.1529,1.154,16202.0
1703212200000,1.1536,1.1578,1.1533,1.1578,20773.0
1703212260000,1.1578,1.1587,1.1538,1.1542,27033.0
1703212320000,1.1544,1.1551,1.1528,1.1547,12669.0
1703212380000,1.1543,1.1551,1.1532,1.1545,6445.0
1703212440000,1.1545,1.1564,1.1539,1.1563,18979.0
1703212500000,1.1554,1.1586,1.1554,1.1561,29526.0
1703212560000,1.1561,1.1581,1.155,1.1566,27377.0
1703212620000,1.1566,1.1584,1.1566,1.1567,9645.0
1703212680000,1.1568,1.1571,1.1554,1.1554,9956.0
1703212740000,1.1556,1.1564,1.1555,1.1558,10622.0
1703212800000,1.1559,1.1559,1.1548,1.1557,11347.0
1703212860000,1.1558,1.1559,1.1551,1.1559,2883.0
1703212920000,1.1558,1.1567,1.1556,1.1563,4604.0
1703212980000,1.1565,1.1566,1.1546,1.1546,3240.0
1703213040000,1.1547,1.1547,1.1539,1.1539,1845.0
1703213100000,1.1537,1.156,1.1522,1.156,18327.0
1703213160000,1.1561,1.1567,1.1543,1.1559,13157.0
1703213220000,1.156,1.156,1.1542,1.1542,1977.0
1703213280000,1.1542,1.1548,1.1539,1.1542,1680.0
1703213340000,1.1541,1.1546,1.1535,1.1546,3614.0
1703213400000,1.1545,1.1545,1.1511,1.1511,27409.0
1703213460000,1.1511,1.1519,1.1453,1.147,66115.0
1703213520000,1.1469,1.1472,1.1416,1.1438,74119.0
1703213580000,1.1439,1.1465,1.1435,1.1458,30064.0
1703213640000,1.1456,1.1463,1.1438,1.1451,12446.0
1703213700000,1.145,1.1477,1.1429,1.1429,33636.0
1703213760000,1.143,1.1437,1.1382,1.1405,75205.0
1703213820000,1.1405,1.1417,1.1402,1.1404,12420.0
1703213880000,1.1405,1.1429,1.1392,1.1422,35931.0
1703213940000,1.1422,1.1457,1.1421,1.1457,27589.0
1703214000000,1.1458,1.147,1.1448,1.1467,17297.0
1703214060000,1.1469,1.148,1.1448,1.1458,16787.0
1703214120000,1.1457,1.1471,1.144,1.1471,7083.0
1703214180000,1.1471,1.1486,1.1465,1.1477,7680.0
1703214240000,1.1478,1.1491,1.1476,1.1491,20330.0
1703214300000,1.149,1.1496,1.1484,1.1491,20637.0
1703214360000,1.1492,1.1531,1.1491,1.1529,20907.0
1703214420000,1.1529,1.1564,1.1522,1.1564,54993.0
1703214480000,1.1564,1.1565,1.1554,1.1562,10330.0
1703214540000,1.1563,1.1581,1.1557,1.158,23309.0
1703214600000,1.1579,1.1583,1.1553,1.1558,12635.0
1703214660000,1.1556,1.156,1.1524,1.1531,11750.0
1703214720000,1.153,1.1547,1.1526,1.1547,9478.0
1703214780000,1.1536,1.155,1.1528,1.1535,13356.0
1703214840000,1.1533,1.1533,1.1515,1.1527,8376.0
1703214900000,1.1528,1.153,1.1505,1.1512,7532.0
1703214960000,1.1511,1.1547,1.1511,1.1544,14111.0
1703215020000,1.1544,1.1563,1.1543,1.1562,4750.0
1703215080000,1.1564,1.1582,1.156,1.1581,14493.0
1703215140000,1.1581,1.1598,1.1581,1.1595,10901.0
1703215200000,1.1596,1.1612,1.1587,1.1595,19331.0
1703215260000,1.1595,1.1608,1.1588,1.159,8673.0
1703215320000,1.1591,1.1591,1.1555,1.1555,10040.0
1703215380000,1.1555,1.1556,1.1529,1.154,11572.0
1703215440000,1.154,1.1588,1.154,1.1587,17056.0
1703215500000,1.1587,1.1607,1.1569,1.1575,27123.0
1703215560000,1.1575,1.1589,1.1565,1.1589,12265.0
1703215620000,1.1587,1.1607,1.1572,1.1572,11362.0
1703215680000,1.1572,1.1596,1.1572,1.1596,5272.0
1703215740000,1.1593,1.1599,1.1589,1.1596,5268.0
1703215800000,1.1595,1.1604,1.1586,1.1586,11697.0
1703215860000,1.1585,1.1602,1.1575,1.1575,8211.0
1703215920000,1.1572,1.1577,1.1562,1.1562,2996.0
1703215980000,1.156,1.1563,1.1552,1.1562,3884.0
1703216040000,1.156,1.1588,1.156,1.1588,5060.0
1703216100000,1.1588,1.162,1.1588,1.162,15905.0
1703216160000,1.1618,1.1622,1.1597,1.161,9772.0
1703216220000,1.161,1.1619,1.161,1.1613,2819.0
1703216280000,1.1615,1.1617,1.1599,1.1604,4813.0
1703216340000,1.1603,1.1603,1.1575,1.1585,6494.0
1703216400000,1.1585,1.1585,1.1559,1.1569,6769.0
1703216460000,1.1569,1.1593,1.155,1.1587,17796.0
1703216520000,1.1591,1.1598,1.1587,1.1597,5657.0
1703216580000,1.1597,1.1612,1.1596,1.16,7741.0
1703216640000,1.16,1.1606,1.1592,1.16,5505.0
1703216700000,1.1599,1.1615,1.1585,1.1606,15101.0
1703216760000,1.1605,1.161,1.1584,1.161,6708.0
1703216820000,1.161,1.1616,1.1604,1.1613,3029.0
1703216880000,1.1613,1.1626,1.1613,1.1623,2679.0
1703216940000,1.1624,1.1625,1.1599,1.1609,4541.0
1703217000000,1.1607,1.1612,1.1601,1.1612,3124.0
1703217060000,1.1614,1.1617,1.1605,1.1614,5127.0
1703217120000,1.1613,1.1613,1.1604,1.1607,4322.0
1703217180000,1.1608,1.1608,1.1601,1.1602,3806.0
1703217240000,1.1601,1.1606,1.16,1.1606,2714.0
1703217300000,1.1606,1.161,1.1597,1.1608,15888.0
1703217360000,1.1604,1.1608,1.1596,1.1605,5403.0
1703217420000,1.1604,1.1604,1.1586,1.1598,7583.0
1703217480000,1.1599,1.1617,1.1595,1.1613,4529.0
1703217540000,1.1614,1.163,1.1612,1.1628,5238.0
1703217600000,1.1629,1.1639,1.1612,1.1619,14097.0
1703217660000,1.1619,1.1622,1.1599,1.1619,5459.0
1703217720000,1.1618,1.1618,1.1598,1.1601,3299.0
1703217780000,1.1599,1.1603,1.1586,1.1596,8868.0
1703217840000,1.1596,1.1596,1.157,1.1593,16335.0
1703217900000,1.1593,1.1607,1.1593,1.16,9712.0
1703217960000,1.16,1.1632,1.1599,1.1628,23534.0
1703218020000,1.1628,1.1635,1.1611,1.1616,14573.0
1703218080000,1.1617,1.163,1.1609,1.1629,7585.0
1703218140000,1.163,1.1633,1.1623,1.1633,7785.0
1703218200000,1.1633,1.1636,1.1625,1.1633,9634.0
1703218260000,1.1632,1.1638,1.1614,1.1619,10605.0
1703218320000,1.1618,1.1631,1.1616,1.1617,3813.0
1703218380000,1.1619,1.1621,1.1609,1.1612,4687.0
1703218440000,1.1614,1.1627,1.1613,1.1627,8384.0
1703218500000,1.1625,1.1627,1.1606,1.1607,5066.0
1703218560000,1.1606,1.1606,1.1594,1.1595,5131.0
1703218620000,1.1596,1.1602,1.1593,1.1594,5085.0
1703218680000,1.1593,1.1604,1.1591,1.1601,2904.0
1703218740000,1.1601,1.1603,1.1561,1.1575,15181.0
1703218800000,1.1575,1.1589,1.1571,1.1587,3704.0
1703218860000,1.1587,1.1611,1.1584,1.1611,4581.0
1703218920000,1.1611,1.1615,1.1597,1.1613,7445.0
1703218980000,1.1613,1.1619,1.1596,1.1619,7168.0
1703219040000,1.1618,1.1624,1.1605,1.1623,3972.0
1703219100000,1.1624,1.1643,1.1624,1.1639,10315.0
1703219160000,1.1639,1.1643,1.1631,1.1636,11615.0
1703219220000,1.1635,1.1637,1.1624,1.1637,13377.0
1703219280000,1.1636,1.1647,1.1631,1.1647,9536.0
1703219340000,1.1647,1.1653,1.164,1.1651,10633.0
1703219400000,1.165,1.1651,1.1618,1.1618,6990.0
1703219460000,1.162,1.1636,1.162,1.1635,6413.0
1703219520000,1.1632,1.1632,1.1622,1.1629,2292.0
1703219580000,1.1629,1.1652,1.1625,1.1648,5260.0
1703219640000,1.1646,1.1656,1.1645,1.1645,9325.0
1703219700000,1.1646,1.165,1.1641,1.1643,5169.0
1703219760000,1.1642,1.166,1.164,1.1657,14955.0
1703219820000,1.1657,1.1661,1.1645,1.1661,11656.0
1703219880000,1.1662,1.168,1.1662,1.1675,10510.0
1703219940000,1.1678,1.1679,1.1656,1.166,13105.0
1703220000000,1.1659,1.1663,1.1651,1.1663,5343.0
1703220060000,1.1659,1.1667,1.1653,1.1661,4975.0
1703220120000,1.1659,1.1659,1.1638,1.1643,13923.0
1703220180000,1.1642,1.1647,1.1638,1.1642,4409.0
1703220240000,1.1643,1.1644,1.1639,1.164,733.0
1703220300000,1.164,1.1641,1.1626,1.1626,2961.0
1703220360000,1.1626,1.1636,1.1618,1.1636,8486.0
1703220420000,1.1637,1.1645,1.1636,1.1636,4110.0
1703220480000,1.1636,1.1636,1.1623,1.1626,15044.0
1703220540000,1.1627,1.163,1.1616,1.163,6733.0
1703220600000,1.1629,1.1645,1.162,1.1644,3540.0
1703220660000,1.1646,1.167,1.1646,1.1657,7142.0
1703220720000,1.1662,1.1663,1.1658,1.1659,2859.0
1703220780000,1.1659,1.166,1.1644,1.1649,4493.0
1703220840000,1.1654,1.1698,1.1654,1.1698,28508.0
1703220900000,1.1691,1.1692,1.1663,1.1692,14422.0
1703220960000,1.1693,1.1701,1.1692,1.17,7900.0
1703221020000,1.17,1.1704,1.1692,1.1704,13770.0
1703221080000,1.1705,1.1707,1.1695,1.1695,7661.0
1703221140000,1.1695,1.1714,1.1695,1.1709,10722.0
1703221200000,1.1708,1.1723,1.1706,1.1722,17096.0
1703221260000,1.1717,1.1717,1.1689,1.1693,14261.0
1703221320000,1.1692,1.1701,1.1692,1.1692,2522.0
1703221380000,1.1691,1.1707,1.1686,1.1698,7505.0
1703221440000,1.1698,1.1708,1.1686,1.1708,4902.0
1703221500000,1.1705,1.1714,1.1701,1.1714,8374.0
1703221560000,1.1714,1.173,1.1706,1.1724,20095.0
1703221620000,1.1723,1.1731,1.1713,1.1724,8784.0
1703221680000,1.1726,1.1745,1.1726,1.1745,17459.0
1703221740000,1.1744,1.1744,1.1724,1.1729,10107.0
1703221800000,1.1728,1.1737,1.1725,1.1732,9530.0
1703221860000,1.1733,1.1737,1.1724,1.1737,5911.0
1703221920000,1.1732,1.1733,1.1726,1.1728,3253.0
1703221980000,1.1727,1.1734,1.1721,1.1721,3202.0
1703222040000,1.1719,1.1726,1.1704,1.1725,11342.0
1703222100000,1.1725,1.174,1.1716,1.1738,11474.0
1703222160000,1.1739,1.1747,1.1739,1.1742,4496.0
1703222220000,1.1742,1.1747,1.1742,1.1743,3394.0
1703222280000,1.1744,1.1746,1.1743,1.1743,2088.0
1703222340000,1.1744,1.1748,1.1742,1.1743,2465.0
1703222400000,1.1745,1.1757,1.1731,1.1744,10484.0
1703222460000,1.1745,1.1754,1.1735,1.1738,23480.0
1703222520000,1.1739,1.1751,1.1731,1.1748,18824.0
1703222580000,1.1749,1.1752,1.1742,1.1742,4441.0
1703222640000,1.1741,1.1754,1.1741,1.1751,3109.0
1703222700000,1.1747,1.1747,1.1719,1.1719,2892.0
1703222760000,1.172,1.1749,1.172,1.1746,4910.0
1703222820000,1.1747,1.1755,1.1746,1.1748,1843.0
1703222880000,1.1748,1.1748,1.1726,1.1731,5322.0
1703222940000,1.1732,1.1737,1.1721,1.1724,4142.0
1703223000000,1.1721,1.1727,1.1713,1.1727,8995.0
1703223060000,1.1728,1.1729,1.1718,1.1721,2089.0
1703223120000,1.1721,1.1722,1.1706,1.1706,7520.0
1703223180000,1.1708,1.1711,1.1705,1.1707,2654.0
1703223240000,1.1708,1.171,1.1703,1.1704,2328.0
1703223300000,1.1705,1.1729,1.1705,1.1717,5814.0
1703223360000,1.1717,1.1751,1.1717,1.1728,39686.0
1703223420000,1.1727,1.1727,1.1719,1.172,4363.0
1703223480000,1.1719,1.172,1.1713,1.1716,2898.0
1703223540000,1.1715,1.172,1.1711,1.1719,8434.0
1703223600000,1.1716,1.1718,1.1713,1.1714,1007.0
1703223660000,1.1713,1.1713,1.1702,1.1702,5269.0
1703223720000,1.1703,1.1708,1.1699,1.1704,6131.0
1703223780000,1.1705,1.1713,1.1695,1.1713,11496.0
1703223840000,1.1714,1.1718,1.1706,1.1707,3381.0
1703223900000,1.1707,1.1724,1.1701,1.1722,5678.0
1703223960000,1.1723,1.1723,1.1715,1.1718,2887.0
1703224020000,1.1719,1.1729,1.1719,1.1724,2103.0
1703224080000,1.1724,1.173,1.1717,1.1723,5707.0
1703224140000,1.1723,1.1731,1.1708,1.1724,5324.0
1703224200000,1.1724,1.1729,1.1703,1.1706,5401.0
1703224260000,1.1706,1.1716,1.1696,1.1716,5308.0
1703224320000,1.1715,1.1718,1.1687,1.1702,38989.0
1703224380000,1.1702,1.1702,1.1684,1.1694,10626.0
1703224440000,1.1695,1.1697,1.1685,1.1685,4064.0
1703224500000,1.1684,1.1694,1.1681,1.1693,5638.0
1703224560000,1.1691,1.1691,1.1672,1.1672,5884.0
1703224620000,1.1672,1.1678,1.166,1.1672,6076.0
1703224680000,1.1672,1.1699,1.1672,1.1696,4835.0
1703224740000,1.1695,1.17,1.1692,1.17,2047.0
1703224800000,1.1699,1.1711,1.1695,1.1698,17776.0
1703224860000,1.1697,1.1702,1.1678,1.168,5999.0
1703224920000,1.1679,1.1682,1.1662,1.1662,4141.0
1703224980000,1.1662,1.1665,1.165,1.1658,6395.0
1703225040000,1.166,1.1668,1.166,1.1667,4496.0
1703225100000,1.1666,1.1684,1.1666,1.1675,12340.0
1703225160000,1.1677,1.1683,1.1674,1.1679,3731.0
1703225220000,1.168,1.1688,1.1674,1.1674,4607.0
1703225280000,1.1674,1.1674,1.1664,1.1665,3361.0
1703225340000,1.1666,1.167,1.1659,1.1659,5426.0
1703225400000,1.1659,1.1662,1.1634,1.1638,30357.0
1703225460000,1.1637,1.164,1.1629,1.1639,8107.0
1703225520000,1.164,1.1641,1.1632,1.1632,7050.0
1703225580000,1.1632,1.1637,1.1628,1.163,3772.0
1703225640000,1.1629,1.1634,1.1624,1.1632,10139.0
1703225700000,1.1632,1.1638,1.1631,1.1631,5112.0
1703225760000,1.1633,1.1636,1.162,1.1625,3787.0
1703225820000,1.1625,1.1626,1.1607,1.1626,8625.0
1703225880000,1.1625,1.1636,1.1623,1.1628,3364.0
1703225940000,1.1629,1.1654,1.1629,1.165,13863.0
1703226000000,1.1649,1.1668,1.1648,1.1667,8246.0
1703226060000,1.1667,1.167,1.1656,1.1666,2902.0
1703226120000,1.1665,1.167,1.1659,1.167,8238.0
1703226180000,1.167,1.1674,1.1667,1.1674,1981.0
1703226240000,1.1674,1.1681,1.1668,1.1677,4481.0
1703226300000,1.1677,1.1677,1.1672,1.1677,3459.0
1703226360000,1.1679,1.169,1.1675,1.169,3372.0
1703226420000,1.1693,1.1712,1.1693,1.1712,6533.0
1703226480000,1.1712,1.1714,1.1703,1.1703,2351.0
1703226540000,1.1706,1.1706,1.1695,1.1695,2484.0
1703226600000,1.1695,1.1695,1.1666,1.1666,6593.0
1703226660000,1.1665,1.1665,1.1655,1.166,4144.0
1703226720000,1.166,1.1675,1.166,1.1666,4334.0
1703226780000,1.1667,1.1697,1.1667,1.1682,11420.0
1703226840000,1.1684,1.1697,1.1669,1.1669,19471.0
1703226900000,1.1668,1.1683,1.1666,1.1677,4516.0
1703226960000,1.1674,1.1675,1.1659,1.1665,3609.0
1703227020000,1.1663,1.1664,1.1646,1.1647,3186.0
1703227080000,1.1646,1.1647,1.1619,1.1634,21108.0
1703227140000,1.1632,1.1635,1.1619,1.163,12043.0
1703227200000,1.1631,1.1636,1.1622,1.1625,5240.0
1703227260000,1.1624,1.1635,1.1589,1.1597,11474.0
1703227320000,1.1595,1.16,1.1536,1.1536,49152.0
1703227380000,1.1538,1.1579,1.1533,1.1567,21938.0
1703227440000,1.1571,1.1573,1.1549,1.1552,9710.0
1703227500000,1.1552,1.1586,1.1543,1.1583,11040.0
1703227560000,1.1583,1.1592,1.1574,1.158,6042.0
1703227620000,1.158,1.158,1.1548,1.1548,10004.0
1703227680000,1.1548,1.1554,1.1502,1.1507,25397.0
1703227740000,1.1508,1.152,1.1487,1.149,35078.0
1703227800000,1.149,1.1522,1.149,1.1521,12817.0
1703227860000,1.1522,1.1529,1.1499,1.1506,15018.0
1703227920000,1.1507,1.1507,1.1453,1.1463,21691.0
1703227980000,1.1463,1.1496,1.1463,1.1488,18496.0
1703228040000,1.1485,1.1504,1.1482,1.1483,10944.0
1703228100000,1.1484,1.1494,1.1456,1.1457,23877.0
1703228160000,1.1459,1.1474,1.1428,1.1442,33708.0
1703228220000,1.1443,1.147,1.1417,1.1464,25035.0
1703228280000,1.1466,1.1469,1.1439,1.1469,10378.0
1703228340000,1.1468,1.1468,1.1406,1.1461,48904.0
1703228400000,1.1461,1.1506,1.1438,1.148,55405.0
1703228460000,1.1482,1.15,1.1466,1.1469,29848.0
1703228520000,1.1468,1.147,1.1412,1.1426,21188.0
1703228580000,1.1427,1.1487,1.1427,1.1487,17418.0
1703228640000,1.1486,1.1531,1.1485,1.1526,29428.0
1703228700000,1.1527,1.157,1.1522,1.1561,52954.0
1703228760000,1.1559,1.1582,1.1559,1.1577,12760.0
1703228820000,1.1577,1.1585,1.1565,1.1572,29280.0
1703228880000,1.1572,1.1616,1.1572,1.1612,23536.0
1703228940000,1.1612,1.1622,1.1606,1.1622,21146.0
1703229000000,1.1623,1.1651,1.1623,1.1636,23132.0
1703229060000,1.1634,1.1645,1.1609,1.1628,19205.0
1703229120000,1.1628,1.1655,1.1627,1.1655,6565.0
1703229180000,1.1654,1.1654,1.1627,1.1633,16508.0
1703229240000,1.1634,1.1652,1.1627,1.1652,8871.0
1703229300000,1.1652,1.166,1.1607,1.1619,19825.0
1703229360000,1.1618,1.1651,1.1617,1.163,14422.0
1703229420000,1.1627,1.1631,1.1607,1.1614,12532.0
1703229480000,1.1614,1.1636,1.1614,1.1632,6458.0
1703229540000,1.1633,1.1635,1.1608,1.1614,9689.0
1703229600000,1.1612,1.1615,1.1572,1.1579,53481.0
1703229660000,1.1583,1.1583,1.1536,1.1541,10703.0
1703229720000,1.1542,1.1573,1.1542,1.156,25835.0
1703229780000,1.1556,1.1563,1.1515,1.1522,17080.0
1703229840000,1.1522,1.1553,1.1512,1.1529,11930.0
1703229900000,1.1528,1.154,1.1511,1.1511,10554.0
1703229960000,1.1514,1.1517,1.1489,1.1493,14574.0
1703230020000,1.1494,1.1541,1.149,1.1536,9349.0
1703230080000,1.1535,1.1543,1.1521,1.1536,6643.0
1703230140000,1.1536,1.1571,1.1533,1.1569,8949.0
1703230200000,1.1566,1.1566,1.1546,1.1558,7128.0
1703230260000,1.1559,1.1588,1.1559,1.1581,10415.0
1703230320000,1.158,1.158,1.1522,1.1539,10741.0
1703230380000,1.1536,1.1536,1.1498,1.1498,6792.0
1703230440000,1.1499,1.151,1.1475,1.1501,19138.0
1703230500000,1.1501,1.1511,1.1476,1.1501,19787.0
1703230560000,1.1502,1.151,1.1456,1.1464,17759.0
1703230620000,1.146,1.1493,1.146,1.1491,13036.0
1703230680000,1.149,1.1532,1.1489,1.1523,15653.0
1703230740000,1.1523,1.1523,1.1485,1.1493,8797.0
1703230800000,1.1489,1.1528,1.148,1.1528,15780.0
1703230860000,1.1522,1.1523,1.1475,1.1523,17614.0
1703230920000,1.1524,1.1539,1.1491,1.1525,11111.0
1703230980000,1.1526,1.1527,1.1494,1.1518,10931.0
1703231040000,1.152,1.1551,1.1513,1.155,15468.0
1703231100000,1.155,1.1591,1.1538,1.1577,19268.0
1703231160000,1.1576,1.158,1.1525,1.1573,15467.0
1703231220000,1.1571,1.1586,1.1551,1.1584,13759.0
1703231280000,1.1584,1.1589,1.1566,1.1588,5441.0
1703231340000,1.1588,1.1613,1.1585,1.1601,18433.0
1703231400000,1.1599,1.1641,1.1599,1.1611,12813.0
1703231460000,1.1613,1.1643,1.1613,1.1626,9283.0
1703231520000,1.1624,1.1653,1.1607,1.1647,12394.0
1703231580000,1.1649,1.1662,1.1641,1.1645,12746.0
1703231640000,1.1644,1.166,1.1634,1.1642,8905.0
1703231700000,1.1642,1.167,1.1621,1.1665,11208.0
1703231760000,1.1666,1.1692,1.1662,1.1691,21154.0
1703231820000,1.169,1.1712,1.1682,1.1706,18270.0
1703231880000,1.1706,1.1768,1.1702,1.1744,74735.0
1703231940000,1.1745,1.1758,1.1712,1.1719,34101.0
1703232000000,1.1719,1.1741,1.1709,1.1727,38164.0
1703232060000,1.1729,1.1731,1.1705,1.1719,23286.0
1703232120000,1.1719,1.1726,1.1706,1.1724,12241.0
1703232180000,1.1724,1.1746,1.1723,1.1735,16179.0
1703232240000,1.1735,1.1746,1.1729,1.1746,13537.0
1703232300000,1.1745,1.1757,1.1732,1.1755,20929.0
1703232360000,1.1755,1.179,1.1754,1.1775,30551.0
1703232420000,1.1775,1.1789,1.1762,1.1786,17903.0
1703232480000,1.1786,1.1805,1.1783,1.18,26908.0
1703232540000,1.18,1.1815,1.1794,1.1815,33635.0
1703232600000,1.1814,1.1821,1.1808,1.1819,28979.0
1703232660000,1.1819,1.1851,1.1818,1.1848,35054.0
1703232720000,1.1846,1.1879,1.1832,1.1875,54886.0
1703232780000,1.1875,1.2184,1.1875,1.2181,332942.0
1703232840000,1.2182,1.2317,1.2145,1.2307,228581.0
1703232900000,1.2309,1.2456,1.2217,1.2383,294398.0
1703232960000,1.2387,1.2419,1.2237,1.228,187175.0
1703233020000,1.2282,1.2344,1.2164,1.2164,132335.0
1703233080000,1.2166,1.2191,1.2093,1.2179,127782.0
1703233140000,1.217,1.2212,1.2072,1.212,203579.0
1703233200000,1.212,1.2164,1.2115,1.2153,61747.0
1703233260000,1.2153,1.2172,1.2093,1.2172,60569.0
1703233320000,1.2172,1.2172,1.2024,1.2085,80124.0
1703233380000,1.2087,1.2097,1.2047,1.2057,45339.0
1703233440000,1.2055,1.2064,1.2,1.2018,57828.0
1703233500000,1.2019,1.2066,1.2011,1.2038,48900.0
1703233560000,1.2041,1.2071,1.2028,1.2067,33752.0
1703233620000,1.2067,1.2072,1.2043,1.2072,17518.0
1703233680000,1.2072,1.2084,1.203,1.2046,20860.0
1703233740000,1.2044,1.2044,1.2,1.2003,50130.0
1703233800000,1.2004,1.2042,1.2004,1.2025,40219.0
1703233860000,1.2028,1.2047,1.201,1.2021,34805.0
1703233920000,1.2021,1.2031,1.2005,1.2007,15030.0
1703233980000,1.2006,1.2006,1.1965,1.1972,28575.0
1703234040000,1.1973,1.1987,1.1936,1.1962,38990.0
1703234100000,1.1963,1.1965,1.1925,1.1954,29315.0
1703234160000,1.1949,1.195,1.1921,1.1923,17142.0
1703234220000,1.1925,1.1928,1.1865,1.1867,43183.0
1703234280000,1.1867,1.1881,1.186,1.1873,12676.0
1703234340000,1.1875,1.1916,1.1874,1.1916,15357.0
1703234400000,1.1915,1.1926,1.1901,1.1908,14640.0
1703234460000,1.1909,1.1914,1.1874,1.1887,19931.0
1703234520000,1.1887,1.1944,1.1878,1.1943,35430.0
1703234580000,1.1944,1.1944,1.191,1.1925,13614.0
1703234640000,1.1926,1.1926,1.1895,1.191,19309.0
1703234700000,1.1907,1.1916,1.1892,1.1895,12570.0
1703234760000,1.1895,1.1915,1.1886,1.19,9418.0
1703234820000,1.1897,1.1902,1.1882,1.1882,8145.0
1703234880000,1.1882,1.1884,1.1843,1.1845,36216.0
1703234940000,1.1845,1.1873,1.1839,1.1841,19825.0
1703235000000,1.1842,1.1853,1.183,1.1836,14968.0
1703235060000,1.1837,1.1843,1.1828,1.1832,10646.0
1703235120000,1.1831,1.1869,1.1828,1.1849,25974.0
1703235180000,1.1848,1.1883,1.1843,1.1865,19950.0
1703235240000,1.1865,1.1877,1.1855,1.1859,11756.0
1703235300000,1.1857,1.1909,1.1857,1.1884,32200.0
1703235360000,1.1885,1.1933,1.1885,1.192,22838.0
1703235420000,1.1919,1.1944,1.1882,1.1931,30448.0
1703235480000,1.1931,1.1942,1.1922,1.1922,9167.0
1703235540000,1.1925,1.1943,1.1904,1.1905,16870.0
1703235600000,1.1908,1.1943,1.1882,1.1931,52990.0
1703235660000,1.1932,1.194,1.1897,1.1937,15948.0
1703235720000,1.1932,1.1995,1.1931,1.1984,24461.0
1703235780000,1.1985,1.1995,1.197,1.197,13930.0
1703235840000,1.197,1.1981,1.1939,1.1962,16689.0
1703235900000,1.196,1.196,1.185,1.185,113300.0
1703235960000,1.185,1.1861,1.1813,1.1831,43681.0
1703236020000,1.1831,1.1843,1.1822,1.1836,32635.0
1703236080000,1.1835,1.185,1.1829,1.1837,17939.0
1703236140000,1.1835,1.1843,1.1806,1.1806,26706.0
1703236200000,1.1806,1.1809,1.175,1.1757,95646.0
1703236260000,1.1759,1.1759,1.1719,1.1738,63060.0
1703236320000,1.1738,1.1743,1.1719,1.1722,9580.0
1703236380000,1.172,1.1741,1.1702,1.1706,19684.0
1703236440000,1.1707,1.1712,1.1675,1.1682,39917.0
1703236500000,1.1683,1.1712,1.1681,1.1685,26737.0
1703236560000,1.1684,1.1694,1.1665,1.1668,41216.0
1703236620000,1.1667,1.1683,1.1631,1.1641,67800.0
1703236680000,1.1642,1.1701,1.1584,1.168,127820.0
1703236740000,1.1683,1.1715,1.1668,1.1715,28342.0
1703236800000,1.1715,1.1779,1.1714,1.1772,40636.0
1703236860000,1.1773,1.1813,1.1762,1.1804,25089.0
1703236920000,1.1804,1.1862,1.18,1.1856,24218.0
1703236980000,1.1855,1.1856,1.182,1.1853,27779.0
1703237040000,1.1853,1.1893,1.1847,1.1883,32870.0
1703237100000,1.1885,1.1962,1.1885,1.1942,61162.0
1703237160000,1.1941,1.1976,1.1933,1.1953,75879.0
1703237220000,1.1954,1.2015,1.1952,1.1989,65467.0
1703237280000,1.1991,1.2019,1.1981,1.1993,28211.0
1703237340000,1.1994,1.2102,1.1967,1.2082,76229.0
1703237400000,1.2081,1.2117,1.2052,1.2064,53831.0
1703237460000,1.2062,1.2102,1.2042,1.2102,35676.0
1703237520000,1.2103,1.2107,1.2048,1.2065,18681.0
1703237580000,1.2067,1.2076,1.2011,1.2062,45822.0
1703237640000,1.2063,1.2104,1.2053,1.2069,40388.0
1703237700000,1.2071,1.2131,1.2066,1.2131,23075.0
1703237760000,1.213,1.2138,1.2105,1.2124,12848.0
1703237820000,1.2124,1.2135,1.211,1.213,13511.0
1703237880000,1.2128,1.2137,1.2105,1.2132,11158.0
1703237940000,1.2131,1.2134,1.2063,1.2085,55483.0
1703238000000,1.2085,1.2085,1.2035,1.2056,38069.0
1703238060000,1.2057,1.2058,1.2037,1.205,15410.0
1703238120000,1.205,1.205,1.197,1.197,26476.0
1703238180000,1.1969,1.1974,1.1958,1.1961,18607.0
1703238240000,1.196,1.1974,1.1933,1.1936,41147.0
1703238300000,1.1935,1.1943,1.1904,1.1933,43708.0
1703238360000,1.1933,1.1946,1.1922,1.1925,20352.0
1703238420000,1.1926,1.1935,1.1911,1.1923,7313.0
1703238480000,1.1923,1.2096,1.1923,1.2073,97943.0
1703238540000,1.2075,1.208,1.2006,1.2021,66463.0
1703238600000,1.2022,1.2029,1.1985,1.1985,10909.0
1703238660000,1.1986,1.1987,1.1963,1.1965,16172.0
1703238720000,1.1965,1.1999,1.1961,1.1971,18726.0
1703238780000,1.1972,1.1972,1.1942,1.1955,10765.0
1703238840000,1.1955,1.1996,1.1955,1.1996,6220.0
1703238900000,1.1995,1.1996,1.1958,1.1993,25149.0
1703238960000,1.1992,1.1993,1.196,1.1984,6665.0
1703239020000,1.1981,1.1981,1.196,1.1962,2997.0
1703239080000,1.1961,1.1978,1.1953,1.1969,7193.0
1703239140000,1.1968,1.2032,1.1963,1.2014,18763.0
1703239200000,1.2012,1.2012,1.1975,1.1991,14714.0
1703239260000,1.1991,1.2008,1.1984,1.2002,7973.0
1703239320000,1.1999,1.208,1.1999,1.2037,34288.0
1703239380000,1.2038,1.2051,1.2025,1.2051,4441.0
1703239440000,1.2045,1.2055,1.2024,1.203,9118.0
1703239500000,1.2031,1.2051,1.2012,1.2016,19305.0
1703239560000,1.2016,1.2023,1.1955,1.1955,25778.0
1703239620000,1.1951,1.2006,1.193,1.2002,45110.0
1703239680000,1.2001,1.2064,1.1988,1.2042,29319.0
1703239740000,1.2042,1.2051,1.2009,1.2022,33381.0
1703239800000,1.2018,1.2057,1.2013,1.2055,19605.0
1703239860000,1.2054,1.2054,1.2021,1.2026,10842.0
1703239920000,1.2026,1.2031,1.1977,1.1982,32108.0
1703239980000,1.1981,1.1986,1.1953,1.1964,15942.0
1703240040000,1.1967,1.1999,1.1967,1.1987,8255.0
1703240100000,1.1992,1.1996,1.1977,1.1991,6674.0
1703240160000,1.1992,1.1997,1.1963,1.1978,8349.0
1703240220000,1.1978,1.1978,1.1946,1.1965,8301.0
1703240280000,1.1965,1.2014,1.1964,1.2003,11331.0
1703240340000,1.2002,1.2036,1.1994,1.2036,5659.0
1703240400000,1.2037,1.2072,1.2027,1.2072,11900.0
1703240460000,1.2071,1.2119,1.2066,1.2103,21464.0
1703240520000,1.2103,1.2137,1.2103,1.2123,25408.0
1703240580000,1.2125,1.2174,1.2125,1.214,56433.0
1703240640000,1.2139,1.2193,1.2134,1.2175,41409.0
1703240700000,1.2175,1.2196,1.2142,1.2145,28118.0
1703240760000,1.2143,1.2168,1.2131,1.2157,14948.0
1703240820000,1.2154,1.216,1.2141,1.2153,5547.0
1703240880000,1.2153,1.2163,1.2132,1.2147,22738.0
1703240940000,1.2146,1.215,1.2131,1.2131,3233.0
1703241000000,1.2131,1.214,1.2114,1.2118,12225.0
1703241060000,1.2119,1.215,1.21,1.21,36913.0
1703241120000,1.2102,1.2149,1.2101,1.2128,13667.0
1703241180000,1.2122,1.2221,1.2118,1.2201,57948.0
1703241240000,1.2202,1.2248,1.2201,1.2204,65604.0
1703241300000,1.2205,1.2213,1.2188,1.2203,14742.0
1703241360000,1.2199,1.2229,1.2195,1.2225,10866.0
1703241420000,1.2228,1.2254,1.2228,1.224,13852.0
1703241480000,1.2239,1.2239,1.2195,1.2223,21331.0
1703241540000,1.2224,1.2239,1.2219,1.2226,5811.0
1703241600000,1.2225,1.2225,1.2197,1.2214,13871.0
1703241660000,1.2213,1.2216,1.2204,1.2214,6051.0
1703241720000,1.2212,1.2215,1.2195,1.2196,6721.0
1703241780000,1.2196,1.2199,1.2184,1.2185,15281.0
1703241840000,1.2185,1.2217,1.2175,1.2217,12374.0
1703241900000,1.2217,1.2217,1.2199,1.2202,13676.0
1703241960000,1.2202,1.2256,1.2185,1.2244,25991.0
1703242020000,1.2242,1.2252,1.223,1.2243,13057.0
1703242080000,1.2243,1.2252,1.2238,1.2248,5924.0
1703242140000,1.2247,1.227,1.2239,1.2254,19764.0
1703242200000,1.2253,1.2298,1.225,1.2298,34456.0
1703242260000,1.2298,1.2304,1.2241,1.225,31065.0
1703242320000,1.2248,1.2346,1.2248,1.2327,87715.0
1703242380000,1.2327,1.2352,1.2302,1.2309,30631.0
1703242440000,1.2308,1.2326,1.2294,1.2305,15466.0
1703242500000,1.2305,1.2322,1.2288,1.2322,13856.0
1703242560000,1.2322,1.2363,1.2314,1.2343,38683.0
1703242620000,1.2342,1.2375,1.2339,1.2374,13280.0
1703242680000,1.2372,1.2372,1.2333,1.2333,11558.0
1703242740000,1.2335,1.2342,1.231,1.231,11077.0
1703242800000,1.2308,1.2331,1.2302,1.2317,18419.0
1703242860000,1.2317,1.2317,1.228,1.2284,34026.0
1703242920000,1.2284,1.23,1.2269,1.227,15900.0
1703242980000,1.227,1.227,1.2248,1.2252,14212.0
1703243040000,1.2252,1.2274,1.2248,1.2274,9165.0
1703243100000,1.2277,1.2301,1.227,1.2293,16427.0
1703243160000,1.229,1.2293,1.2282,1.2287,6540.0
1703243220000,1.2285,1.2291,1.2273,1.2276,11631.0
1703243280000,1.2279,1.2288,1.2263,1.2269,7266.0
1703243340000,1.2266,1.2277,1.2264,1.2266,5802.0
1703243400000,1.2266,1.2278,1.2262,1.2269,8642.0
1703243460000,1.2267,1.2268,1.223,1.223,10994.0
1703243520000,1.2233,1.2246,1.222,1.2221,18362.0
1703243580000,1.2219,1.2219,1.2193,1.2196,37797.0
1703243640000,1.2199,1.2224,1.2193,1.2224,8056.0
1703243700000,1.2225,1.2225,1.2187,1.2216,20288.0
1703243760000,1.2215,1.2221,1.2166,1.2187,22204.0
1703243820000,1.2187,1.22,1.2176,1.2193,5246.0
1703243880000,1.2197,1.2197,1.2164,1.2181,6618.0
1703243940000,1.2182,1.2203,1.2172,1.22,6522.0
1703244000000,1.22,1.2265,1.2199,1.2254,39984.0
1703244060000,1.2254,1.2288,1.2244,1.2283,17855.0
1703244120000,1.2284,1.2306,1.2272,1.2285,22045.0
1703244180000,1.228,1.2283,1.2265,1.2265,5535.0
1703244240000,1.2266,1.2267,1.2247,1.2255,9750.0
1703244300000,1.2257,1.229,1.2254,1.2288,10689.0
1703244360000,1.2288,1.2291,1.2268,1.2283,10825.0
1703244420000,1.2279,1.2279,1.2237,1.2274,23987.0
1703244480000,1.2268,1.2273,1.224,1.2265,9353.0
1703244540000,1.2261,1.2267,1.2239,1.2258,9375.0
1703244600000,1.2258,1.2261,1.2197,1.2217,17760.0
1703244660000,1.2216,1.2217,1.2199,1.2208,4699.0
1703244720000,1.2206,1.2223,1.22,1.2207,6240.0
1703244780000,1.2209,1.2216,1.2201,1.2204,2916.0
1703244840000,1.2204,1.2213,1.2204,1.2204,2722.0
1703244900000,1.2207,1.2237,1.2206,1.2233,4653.0
1703244960000,1.2235,1.2252,1.2223,1.2252,5616.0
1703245020000,1.2254,1.2282,1.2254,1.2272,12803.0
1703245080000,1.2274,1.2276,1.2247,1.2274,25675.0
1703245140000,1.2274,1.2276,1.2265,1.2265,1855.0
1703245200000,1.2268,1.2271,1.2261,1.2265,2941.0
1703245260000,1.2264,1.2277,1.2259,1.2268,4218.0
1703245320000,1.2269,1.2271,1.2251,1.2262,5168.0
1703245380000,1.2259,1.2272,1.2255,1.2263,5338.0
1703245440000,1.2261,1.2264,1.2252,1.2259,3129.0
1703245500000,1.226,1.2273,1.2255,1.2273,5647.0
1703245560000,1.2269,1.227,1.2257,1.227,2989.0
1703245620000,1.227,1.2271,1.2256,1.2257,862.0
1703245680000,1.2255,1.2273,1.2255,1.2273,3468.0
1703245740000,1.2273,1.2283,1.227,1.227,5875.0
1703245800000,1.2272,1.2298,1.2272,1.229,7501.0
1703245860000,1.2291,1.231,1.2291,1.2295,6506.0
1703245920000,1.2301,1.2337,1.23,1.2331,23994.0
1703245980000,1.2332,1.2369,1.2327,1.2367,29152.0
1703246040000,1.2366,1.2405,1.2364,1.2384,23296.0
1703246100000,1.238,1.238,1.2344,1.2356,16076.0
1703246160000,1.2354,1.2359,1.2347,1.2349,6419.0
1703246220000,1.235,1.2383,1.235,1.237,6460.0
1703246280000,1.2372,1.2431,1.2372,1.2428,18421.0
1703246340000,1.2429,1.2433,1.2401,1.2428,22039.0
1703246400000,1.2431,1.2453,1.2403,1.2408,35989.0
1703246460000,1.2408,1.2424,1.2386,1.2411,22454.0
1703246520000,1.2409,1.241,1.2373,1.2373,12491.0
1703246580000,1.2376,1.2403,1.2367,1.2398,9874.0
1703246640000,1.24,1.243,1.24,1.2416,25332.0
1703246700000,1.2412,1.2431,1.2379,1.2383,31726.0
1703246760000,1.2385,1.2446,1.2385,1.2426,18885.0
1703246820000,1.2428,1.2447,1.242,1.2447,24256.0
1703246880000,1.2444,1.2474,1.2413,1.246,33898.0
1703246940000,1.246,1.2471,1.2412,1.2423,23523.0
1703247000000,1.2421,1.2436,1.2379,1.239,41168.0
1703247060000,1.2389,1.24,1.2339,1.235,50502.0
1703247120000,1.2349,1.2358,1.2327,1.2329,13260.0
1703247180000,1.2328,1.233,1.2268,1.2302,91485.0
1703247240000,1.2303,1.2306,1.226,1.2277,25590.0
1703247300000,1.2276,1.2344,1.227,1.2342,18688.0
1703247360000,1.2347,1.2384,1.2337,1.2373,28989.0
1703247420000,1.2373,1.2373,1.2329,1.2353,10907.0
1703247480000,1.2357,1.2374,1.2309,1.234,31171.0
1703247540000,1.2339,1.2349,1.2314,1.2314,8411.0
1703247600000,1.2315,1.2327,1.2275,1.228,14191.0
1703247660000,1.228,1.2297,1.2247,1.2283,28894.0
1703247720000,1.2282,1.2283,1.225,1.2261,7014.0
1703247780000,1.2264,1.2293,1.2261,1.2287,5797.0
1703247840000,1.229,1.2311,1.2275,1.229,14595.0
1703247900000,1.2288,1.2307,1.2275,1.2294,24020.0
1703247960000,1.2294,1.2314,1.2273,1.2285,13569.0
1703248020000,1.2285,1.2287,1.2249,1.2285,25439.0
1703248080000,1.2287,1.2297,1.2265,1.2269,19374.0
1703248140000,1.227,1.2319,1.227,1.2296,29765.0
1703248200000,1.2297,1.2313,1.2296,1.2305,3204.0
1703248260000,1.2305,1.2311,1.2299,1.2309,7647.0
1703248320000,1.2311,1.2314,1.2281,1.2297,6969.0
1703248380000,1.2297,1.2298,1.2252,1.2258,15913.0
1703248440000,1.2258,1.2258,1.2216,1.2216,21877.0
1703248500000,1.2217,1.223,1.2149,1.2178,122184.0
1703248560000,1.2179,1.2186,1.217,1.2179,14357.0
1703248620000,1.2177,1.2177,1.2144,1.2157,28466.0
1703248680000,1.2157,1.2157,1.212,1.2126,16984.0
1703248740000,1.2127,1.2136,1.2123,1.2125,10645.0
1703248800000,1.2125,1.2125,1.2083,1.209,24585.0
1703248860000,1.2086,1.2094,1.2059,1.2079,45205.0
1703248920000,1.208,1.2084,1.2055,1.2057,13197.0
1703248980000,1.2058,1.2074,1.2058,1.2062,14399.0
1703249040000,1.2062,1.2069,1.204,1.2046,19585.0
1703249100000,1.2047,1.2052,1.2032,1.2044,10668.0
1703249160000,1.2045,1.2099,1.2045,1.2086,25126.0
1703249220000,1.2083,1.2083,1.2061,1.2061,5687.0
1703249280000,1.2061,1.2076,1.2039,1.2042,12606.0
1703249340000,1.2046,1.2058,1.2033,1.205,14342.0
1703249400000,1.205,1.206,1.2024,1.2053,37364.0
1703249460000,1.2055,1.2086,1.2046,1.2048,38026.0
1703249520000,1.2048,1.2062,1.2041,1.2046,17033.0
1703249580000,1.2047,1.2091,1.2047,1.2087,17920.0
1703249640000,1.2088,1.2101,1.2077,1.2094,19724.0
1703249700000,1.2094,1.2117,1.2088,1.2116,12437.0
1703249760000,1.2116,1.2118,1.2096,1.2111,9352.0
1703249820000,1.2111,1.2118,1.2101,1.2114,8262.0
1703249880000,1.2111,1.213,1.2104,1.2115,13410.0
1703249940000,1.2115,1.2133,1.2095,1.2104,14736.0
1703250000000,1.2104,1.2111,1.2073,1.2092,17157.0
1703250060000,1.2092,1.2129,1.2086,1.2101,14669.0
1703250120000,1.2102,1.2159,1.209,1.2158,33365.0
1703250180000,1.2158,1.2172,1.2153,1.2161,8900.0
1703250240000,1.2162,1.2169,1.215,1.215,8235.0
1703250300000,1.2152,1.2157,1.2124,1.2157,27484.0
1703250360000,1.2156,1.2176,1.2141,1.2167,11829.0
1703250420000,1.2163,1.2196,1.216,1.218,14779.0
1703250480000,1.2182,1.219,1.2164,1.2164,14130.0
1703250540000,1.2164,1.2164,1.2131,1.2136,14633.0
1703250600000,1.214,1.2163,1.214,1.2154,13959.0
1703250660000,1.2155,1.2175,1.2155,1.2166,9284.0
1703250720000,1.2167,1.2167,1.2148,1.2148,6614.0
1703250780000,1.2147,1.2147,1.2108,1.2118,11486.0
1703250840000,1.2116,1.2117,1.2097,1.2104,4675.0
1703250900000,1.2103,1.2105,1.2096,1.2099,4290.0
1703250960000,1.21,1.2121,1.21,1.2121,3144.0
1703251020000,1.212,1.2138,1.212,1.2138,3644.0
1703251080000,1.2138,1.2145,1.2127,1.2142,3326.0
1703251140000,1.2142,1.2148,1.2133,1.2138,4088.0
1703251200000,1.214,1.2148,1.2134,1.2137,3625.0
1703251260000,1.2138,1.2143,1.2112,1.2112,6636.0
1703251320000,1.2111,1.213,1.2111,1.2118,3926.0
1703251380000,1.2118,1.2124,1.2104,1.2108,6161.0
1703251440000,1.2109,1.2128,1.2105,1.2126,8113.0
1703251500000,1.2123,1.2129,1.2102,1.2102,7115.0
1703251560000,1.2103,1.2113,1.21,1.2102,2188.0
1703251620000,1.2103,1.2109,1.2087,1.209,6653.0
1703251680000,1.2089,1.2089,1.208,1.2083,4144.0
1703251740000,1.2082,1.2085,1.2073,1.2074,6316.0
1703251800000,1.2074,1.2074,1.2034,1.2047,12942.0
1703251860000,1.2049,1.2093,1.2047,1.2085,11045.0
1703251920000,1.2083,1.2115,1.2075,1.2097,12477.0
1703251980000,1.2097,1.2139,1.2097,1.2139,6946.0
1703252040000,1.214,1.2171,1.2133,1.2171,14425.0
1703252100000,1.2171,1.218,1.2168,1.2169,8296.0
1703252160000,1.2168,1.2183,1.2151,1.2151,21464.0
1703252220000,1.2151,1.2156,1.2137,1.2137,6995.0
1703252280000,1.2135,1.2135,1.2112,1.2114,14981.0
1703252340000,1.2113,1.2114,1.2105,1.2113,6163.0
1703252400000,1.2113,1.2127,1.2112,1.2114,7025.0
1703252460000,1.2112,1.2128,1.2088,1.2093,18267.0
1703252520000,1.2093,1.2093,1.2071,1.2078,12110.0
1703252580000,1.2079,1.2083,1.2068,1.208,12910.0
1703252640000,1.208,1.2089,1.2073,1.2074,8570.0
1703252700000,1.2075,1.2087,1.2069,1.2079,12430.0
1703252760000,1.208,1.2105,1.2072,1.2093,18150.0
1703252820000,1.2089,1.2104,1.2088,1.2103,7877.0
1703252880000,1.2097,1.2097,1.2083,1.2088,4429.0
1703252940000,1.2083,1.2083,1.2075,1.2076,2815.0
1703253000000,1.2076,1.2103,1.2076,1.2103,3827.0
1703253060000,1.2104,1.211,1.2104,1.2105,3358.0
1703253120000,1.2106,1.2116,1.2106,1.2109,5480.0
1703253180000,1.211,1.2134,1.2109,1.2127,8234.0
1703253240000,1.2127,1.214,1.2122,1.214,9670.0
1703253300000,1.2142,1.2157,1.2115,1.213,31238.0
1703253360000,1.2132,1.2132,1.2112,1.2113,3954.0
1703253420000,1.2113,1.2115,1.2098,1.2101,5095.0
1703253480000,1.2101,1.2106,1.2094,1.2096,3289.0
1703253540000,1.2097,1.2098,1.2092,1.2095,3023.0
1703253600000,1.2095,1.2112,1.2093,1.2112,19070.0
1703253660000,1.2114,1.2129,1.2104,1.2105,8253.0
1703253720000,1.2105,1.2128,1.2094,1.2094,12537.0
1703253780000,1.2093,1.2098,1.2089,1.2091,7506.0
1703253840000,1.2092,1.2098,1.2071,1.2076,11202.0
1703253900000,1.2074,1.2086,1.2072,1.2082,13119.0
1703253960000,1.2081,1.2093,1.2014,1.2029,53035.0
1703254020000,1.203,1.2041,1.1973,1.1996,76298.0
1703254080000,1.199,1.1994,1.1978,1.1982,23115.0
1703254140000,1.1982,1.1985,1.1959,1.1963,30921.0
1703254200000,1.1963,1.1971,1.1913,1.1917,64684.0
1703254260000,1.1918,1.1918,1.1892,1.1892,18491.0
1703254320000,1.1891,1.1908,1.189,1.1907,8102.0
1703254380000,1.1907,1.1922,1.1876,1.1882,20586.0
1703254440000,1.1884,1.1898,1.1862,1.1862,26418.0
1703254500000,1.1872,1.1911,1.187,1.1903,61122.0
1703254560000,1.1903,1.1926,1.19,1.1923,10928.0
1703254620000,1.1923,1.1933,1.1893,1.1896,15452.0
1703254680000,1.1896,1.1898,1.1883,1.1883,4354.0
1703254740000,1.1885,1.1894,1.1874,1.1883,9531.0
1703254800000,1.188,1.1895,1.186,1.1895,17012.0
1703254860000,1.1894,1.1905,1.1887,1.1894,10340.0
1703254920000,1.1891,1.1904,1.1884,1.1886,22601.0
1703254980000,1.1884,1.1887,1.1872,1.1872,16994.0
1703255040000,1.1872,1.1874,1.1851,1.1858,13330.0
1703255100000,1.1857,1.1899,1.1857,1.1873,16137.0
1703255160000,1.1873,1.1906,1.1873,1.1906,15088.0
1703255220000,1.1907,1.1919,1.1896,1.1901,10520.0
1703255280000,1.1901,1.1901,1.1861,1.1878,14377.0
1703255340000,1.1878,1.1888,1.1855,1.1886,20737.0
1703255400000,1.1888,1.1913,1.1884,1.1906,23668.0
1703255460000,1.1909,1.191,1.1902,1.1902,6762.0
1703255520000,1.1902,1.1912,1.19,1.191,12300.0
1703255580000,1.1909,1.1941,1.1908,1.1923,25148.0
1703255640000,1.1923,1.1928,1.1904,1.1904,12926.0
1703255700000,1.1904,1.192,1.1891,1.1913,26668.0
1703255760000,1.1913,1.1928,1.1913,1.1918,4742.0
1703255820000,1.1918,1.1918,1.1891,1.1894,21083.0
1703255880000,1.1893,1.1894,1.1883,1.1883,12263.0
1703255940000,1.1883,1.1883,1.186,1.186,8941.0
1703256000000,1.186,1.1873,1.1852,1.1866,13241.0
1703256060000,1.1865,1.1865,1.1854,1.1862,3001.0
1703256120000,1.186,1.1873,1.1856,1.1871,3457.0
1703256180000,1.1871,1.1878,1.1858,1.1858,4912.0
1703256240000,1.1859,1.1859,1.1842,1.1848,9962.0
1703256300000,1.1848,1.1848,1.1841,1.1847,5187.0
1703256360000,1.1848,1.1861,1.184,1.1855,13548.0
1703256420000,1.1855,1.1855,1.1828,1.1837,14419.0
1703256480000,1.1835,1.1837,1.1826,1.1834,5475.0
1703256540000,1.1831,1.1831,1.1806,1.1815,34810.0
1703256600000,1.1816,1.1826,1.1815,1.1823,9671.0
1703256660000,1.1824,1.1847,1.1824,1.1837,14641.0
1703256720000,1.1837,1.1853,1.1828,1.1829,8740.0
1703256780000,1.1828,1.1845,1.1826,1.1837,68224.0
1703256840000,1.1839,1.1847,1.1817,1.1843,35025.0
1703256900000,1.1841,1.1841,1.1825,1.1832,8952.0
1703256960000,1.1831,1.1841,1.1824,1.1834,10067.0
1703257020000,1.1833,1.1833,1.18,1.1804,21347.0
1703257080000,1.1803,1.1803,1.1791,1.1795,10493.0
1703257140000,1.1795,1.1795,1.1784,1.1786,6711.0
1703257200000,1.1787,1.1799,1.1782,1.1798,14357.0
1703257260000,1.1798,1.1801,1.1788,1.1792,8091.0
1703257320000,1.1791,1.1792,1.1781,1.1783,4416.0
1703257380000,1.1783,1.1784,1.175,1.1763,19081.0
1703257440000,1.1762,1.1762,1.1733,1.174,24161.0
1703257500000,1.1738,1.1751,1.1737,1.1742,10854.0
1703257560000,1.1744,1.1756,1.1733,1.1738,16512.0
1703257620000,1.1738,1.1757,1.1734,1.1757,4590.0
1703257680000,1.1758,1.178,1.1758,1.1774,28143.0
1703257740000,1.1774,1.179,1.1774,1.1784,21916.0
1703257800000,1.1784,1.1787,1.1761,1.1762,10627.0
1703257860000,1.1761,1.1767,1.175,1.1767,15059.0
1703257920000,1.1768,1.1771,1.1754,1.1756,5760.0
1703257980000,1.1757,1.1765,1.1757,1.1758,2042.0
1703258040000,1.1757,1.1767,1.1755,1.1767,8186.0
1703258100000,1.1767,1.177,1.1731,1.1736,9758.0
1703258160000,1.1734,1.175,1.1729,1.1732,16329.0
1703258220000,1.1731,1.1739,1.1686,1.1695,66588.0
1703258280000,1.1696,1.1708,1.169,1.1698,10145.0
1703258340000,1.1699,1.1699,1.1694,1.1698,3339.0
1703258400000,1.1697,1.1697,1.1679,1.1688,15336.0
1703258460000,1.1688,1.169,1.1679,1.168,6202.0
1703258520000,1.1682,1.1683,1.167,1.1673,5058.0
1703258580000,1.1673,1.1675,1.1647,1.1656,12512.0
1703258640000,1.1655,1.1682,1.1655,1.1677,7396.0
1703258700000,1.1677,1.1686,1.1669,1.1685,5022.0
1703258760000,1.1685,1.17,1.1673,1.1686,16996.0
1703258820000,1.1688,1.1694,1.168,1.1686,5064.0
1703258880000,1.1688,1.1688,1.1658,1.1662,8186.0
1703258940000,1.1661,1.1665,1.1656,1.1665,9284.0
1703259000000,1.1664,1.1675,1.1648,1.1662,15604.0
1703259060000,1.1663,1.1663,1.1653,1.1653,2038.0
1703259120000,1.1653,1.1667,1.1653,1.1664,2700.0
1703259180000,1.1664,1.1684,1.166,1.1683,6966.0
1703259240000,1.1683,1.1702,1.1682,1.1701,12035.0
1703259300000,1.1701,1.1714,1.17,1.17,15563.0
1703259360000,1.17,1.1706,1.169,1.17,10382.0
1703259420000,1.1701,1.1701,1.1678,1.1686,18865.0
1703259480000,1.1686,1.169,1.1664,1.1672,5878.0
1703259540000,1.167,1.1674,1.1669,1.167,747.0
1703259600000,1.1671,1.1674,1.1655,1.1656,4434.0
1703259660000,1.1656,1.168,1.1655,1.1655,15065.0
1703259720000,1.1656,1.1671,1.1656,1.1671,4368.0
1703259780000,1.1671,1.1676,1.1662,1.1674,7233.0
1703259840000,1.1674,1.1677,1.1668,1.1676,10769.0
1703259900000,1.1676,1.1691,1.167,1.1682,8212.0
1703259960000,1.1683,1.1688,1.1662,1.1664,14616.0
1703260020000,1.1663,1.1673,1.1652,1.1654,10195.0
1703260080000,1.1653,1.1657,1.1634,1.1634,8863.0
1703260140000,1.1633,1.1635,1.1623,1.1635,11621.0
1703260200000,1.1635,1.1655,1.1635,1.1645,10961.0
1703260260000,1.1642,1.1646,1.1639,1.1646,2532.0
1703260320000,1.1645,1.1655,1.1641,1.1654,3642.0
1703260380000,1.1653,1.1656,1.1645,1.1656,6126.0
1703260440000,1.1653,1.1653,1.164,1.1641,5186.0
1703260500000,1.164,1.1648,1.1629,1.1643,19397.0
1703260560000,1.1643,1.1652,1.1639,1.1641,11207.0
1703260620000,1.1642,1.1664,1.164,1.1656,15522.0
1703260680000,1.1656,1.166,1.1653,1.1657,4545.0
1703260740000,1.1655,1.1672,1.1655,1.1669,14803.0
1703260800000,1.1669,1.1669,1.1642,1.1642,16850.0
1703260860000,1.1643,1.1661,1.1642,1.1652,8447.0
1703260920000,1.1652,1.168,1.1646,1.1676,18116.0
1703260980000,1.1675,1.1681,1.1655,1.1665,21144.0
1703261040000,1.1662,1.1662,1.1642,1.1642,8848.0
1703261100000,1.1642,1.1643,1.1618,1.1627,19595.0
1703261160000,1.1626,1.1631,1.1623,1.1624,4854.0
1703261220000,1.1624,1.1629,1.1613,1.1618,22556.0
1703261280000,1.1618,1.1645,1.1604,1.1642,36912.0
1703261340000,1.1642,1.1643,1.163,1.1639,5754.0
1703261400000,1.1639,1.1639,1.1627,1.1628,6048.0
1703261460000,1.1628,1.1637,1.1627,1.1629,8062.0
1703261520000,1.1628,1.1636,1.1626,1.1634,5781.0
1703261580000,1.1633,1.1633,1.1628,1.1629,2545.0
1703261640000,1.1628,1.1628,1.158,1.159,79737.0
1703261700000,1.159,1.1611,1.159,1.1607,20360.0
1703261760000,1.1607,1.1608,1.1595,1.1606,8234.0
1703261820000,1.1606,1.1616,1.1605,1.1612,5757.0
1703261880000,1.1612,1.1624,1.1612,1.1618,8318.0
1703261940000,1.1616,1.1624,1.1616,1.1619,9312.0
1703262000000,1.1619,1.1621,1.1605,1.161,8210.0
1703262060000,1.161,1.1614,1.159,1.159,8265.0
1703262120000,1.1592,1.1599,1.1577,1.1595,15824.0
1703262180000,1.1595,1.163,1.1595,1.1618,23494.0
1703262240000,1.1616,1.1639,1.1611,1.1626,6896.0
1703262300000,1.1625,1.1625,1.161,1.1618,11336.0
1703262360000,1.1618,1.1626,1.161,1.1613,3069.0
1703262420000,1.1613,1.1619,1.1604,1.1604,2745.0
1703262480000,1.1604,1.1619,1.1597,1.1613,28655.0
1703262540000,1.1614,1.1637,1.1614,1.1635,10410.0
1703262600000,1.1637,1.1656,1.1637,1.1651,14330.0
1703262660000,1.165,1.165,1.1637,1.1637,6730.0
1703262720000,1.1636,1.1637,1.1613,1.1613,10293.0
1703262780000,1.1609,1.1609,1.1583,1.159,10379.0
1703262840000,1.1591,1.163,1.159,1.163,18038.0
1703262900000,1.1631,1.1637,1.1602,1.1603,28588.0
1703262960000,1.1603,1.1603,1.1589,1.1602,4787.0
1703263020000,1.1603,1.1636,1.1602,1.1636,6621.0
1703263080000,1.1634,1.1639,1.1607,1.1612,9270.0
1703263140000,1.1611,1.1616,1.1604,1.1614,4056.0
1703263200000,1.1614,1.1628,1.1614,1.1615,9387.0
1703263260000,1.1618,1.1622,1.1604,1.1604,2904.0
1703263320000,1.1603,1.1608,1.16,1.1607,1835.0
1703263380000,1.1608,1.1617,1.1598,1.16,14073.0
1703263440000,1.1601,1.1625,1.1601,1.1625,14463.0
1703263500000,1.1626,1.1626,1.1596,1.1596,8195.0
1703263560000,1.1597,1.1631,1.1597,1.1623,18688.0
1703263620000,1.1623,1.164,1.1599,1.1638,20184.0
1703263680000,1.164,1.1642,1.1619,1.1625,18094.0
1703263740000,1.1623,1.1643,1.1623,1.1641,24125.0
1703263800000,1.1641,1.1699,1.1641,1.1699,46557.0
1703263860000,1.1701,1.1726,1.1691,1.1725,26688.0
1703263920000,1.1725,1.1726,1.1699,1.172,29477.0
1703263980000,1.1715,1.172,1.1697,1.1699,11892.0
1703264040000,1.1697,1.1707,1.168,1.1703,11291.0
1703264100000,1.1704,1.1717,1.1698,1.1716,14140.0
1703264160000,1.1715,1.172,1.1701,1.1701,5277.0
1703264220000,1.1702,1.1723,1.1694,1.171,15105.0
1703264280000,1.1707,1.1727,1.1699,1.1716,16504.0
1703264340000,1.1715,1.1736,1.1715,1.173,8718.0
1703264400000,1.1733,1.1744,1.1721,1.1738,9004.0
1703264460000,1.1738,1.1738,1.1723,1.1732,6316.0
1703264520000,1.1736,1.1749,1.1723,1.1743,8624.0
1703264580000,1.1744,1.1744,1.1726,1.1743,6522.0
1703264640000,1.1742,1.1765,1.174,1.1749,23713.0
1703264700000,1.1749,1.1781,1.1748,1.1781,21365.0
1703264760000,1.1781,1.179,1.1776,1.1785,15706.0
1703264820000,1.1786,1.1792,1.1779,1.1779,12516.0
1703264880000,1.1777,1.1797,1.1773,1.1796,18389.0
1703264940000,1.1797,1.1813,1.1782,1.1783,47937.0
1703265000000,1.1784,1.1798,1.1781,1.179,19716.0
1703265060000,1.179,1.179,1.1782,1.1789,12824.0
1703265120000,1.1789,1.1795,1.1762,1.1779,20217.0
1703265180000,1.1779,1.1779,1.1755,1.1773,18065.0
1703265240000,1.1773,1.1773,1.173,1.1735,7610.0
1703265300000,1.1732,1.1732,1.1705,1.171,30684.0
1703265360000,1.1712,1.1717,1.1679,1.1688,35084.0
1703265420000,1.1687,1.1689,1.1679,1.1686,15774.0
1703265480000,1.1685,1.1692,1.1684,1.1684,4762.0
1703265540000,1.1683,1.1683,1.1623,1.1624,61906.0
1703265600000,1.1626,1.163,1.1607,1.161,15003.0
1703265660000,1.1608,1.1621,1.1601,1.1619,21805.0
1703265720000,1.1616,1.1625,1.1611,1.1618,5750.0
1703265780000,1.162,1.1625,1.1603,1.1605,11406.0
1703265840000,1.1606,1.1612,1.1604,1.1604,5027.0
1703265900000,1.1604,1.161,1.1602,1.1602,2679.0
1703265960000,1.1602,1.1602,1.1581,1.1585,14190.0
1703266020000,1.1585,1.1586,1.1581,1.1581,1547.0
1703266080000,1.1582,1.1603,1.1579,1.1596,24929.0
1703266140000,1.1595,1.1595,1.1582,1.1582,2109.0
1703266200000,1.1581,1.1599,1.158,1.1597,8379.0
1703266260000,1.1596,1.1596,1.1534,1.1583,40605.0
1703266320000,1.1584,1.1606,1.1572,1.1587,31703.0
1703266380000,1.159,1.1604,1.1586,1.1603,18264.0
1703266440000,1.1603,1.1631,1.1603,1.1625,37829.0
1703266500000,1.1625,1.1625,1.1611,1.1616,11427.0
1703266560000,1.1615,1.1619,1.1588,1.1593,27865.0
1703266620000,1.1592,1.1596,1.1583,1.1595,6944.0
1703266680000,1.1595,1.1609,1.1592,1.1599,7575.0
1703266740000,1.1598,1.161,1.1591,1.161,4489.0
1703266800000,1.1611,1.162,1.1611,1.1612,2329.0
1703266860000,1.1613,1.162,1.1612,1.1614,2135.0
1703266920000,1.1615,1.1621,1.1612,1.1621,2254.0
1703266980000,1.1621,1.1621,1.1612,1.1612,3151.0
1703267040000,1.1613,1.1618,1.1609,1.1609,3682.0
1703267100000,1.161,1.1617,1.1607,1.1614,3865.0
1703267160000,1.1614,1.162,1.1611,1.1611,4933.0
1703267220000,1.161,1.161,1.1584,1.1587,14222.0
1703267280000,1.1588,1.1592,1.1586,1.1586,3021.0
1703267340000,1.1584,1.1601,1.1583,1.1585,7835.0
1703267400000,1.1586,1.1587,1.1579,1.1579,2110.0
1703267460000,1.158,1.1591,1.158,1.1585,2628.0
1703267520000,1.1583,1.1596,1.1576,1.1595,4180.0
1703267580000,1.1596,1.1601,1.1578,1.1578,11395.0
1703267640000,1.1577,1.1592,1.1577,1.1587,7170.0
1703267700000,1.1586,1.1587,1.1562,1.1564,7668.0
1703267760000,1.1564,1.1564,1.1562,1.1562,312.0
1703267820000,1.1563,1.1574,1.1563,1.1574,4943.0
1703267880000,1.1574,1.1584,1.1574,1.1584,2482.0
1703267940000,1.1585,1.1588,1.1578,1.1586,3728.0
1703268000000,1.1587,1.159,1.1581,1.1586,11038.0
1703268060000,1.1585,1.1588,1.1574,1.1579,6402.0
1703268120000,1.158,1.1588,1.158,1.1587,3033.0
1703268180000,1.1585,1.1592,1.1576,1.1576,1967.0
1703268240000,1.1574,1.1579,1.1574,1.1577,2604.0
1703268300000,1.1577,1.1581,1.1566,1.1567,3873.0
1703268360000,1.1567,1.1601,1.1567,1.1601,9253.0
1703268420000,1.1601,1.1602,1.1579,1.1588,12967.0
1703268480000,1.1586,1.1608,1.1586,1.1608,3470.0
1703268540000,1.1607,1.1621,1.1607,1.1617,6535.0
1703268600000,1.1616,1.162,1.1611,1.1614,3048.0
1703268660000,1.1615,1.1627,1.1615,1.1627,4777.0
1703268720000,1.1627,1.1637,1.1618,1.1622,10011.0
1703268780000,1.1619,1.1623,1.1587,1.1587,10871.0
1703268840000,1.1587,1.1588,1.1584,1.1584,2200.0
1703268900000,1.1582,1.1591,1.1579,1.1591,10843.0
1703268960000,1.1591,1.1603,1.1559,1.1567,31346.0
1703269020000,1.1566,1.1573,1.1559,1.1564,5013.0
1703269080000,1.1559,1.1571,1.1555,1.157,15036.0
1703269140000,1.157,1.1575,1.1569,1.1574,3586.0
1703269200000,1.1574,1.1579,1.1559,1.1559,7714.0
1703269260000,1.1559,1.1577,1.1557,1.1575,9574.0
1703269320000,1.1575,1.1585,1.1571,1.1576,4921.0
1703269380000,1.1574,1.1577,1.1563,1.1566,4975.0
1703269440000,1.1568,1.1583,1.1568,1.1576,3935.0
1703269500000,1.1576,1.1596,1.1567,1.1589,9304.0
1703269560000,1.1585,1.1615,1.1572,1.1614,22472.0
1703269620000,1.1614,1.1629,1.1608,1.1628,10087.0
1703269680000,1.1629,1.1642,1.1626,1.1626,8515.0
1703269740000,1.1627,1.1627,1.1617,1.162,4700.0
1703269800000,1.162,1.1624,1.1609,1.1614,5448.0
1703269860000,1.1614,1.1614,1.1605,1.1608,2638.0
1703269920000,1.1608,1.1618,1.1606,1.1606,9207.0
1703269980000,1.1607,1.1623,1.1607,1.1614,4640.0
1703270040000,1.1614,1.162,1.1613,1.1617,3472.0
1703270100000,1.1623,1.1636,1.1612,1.1612,14478.0
1703270160000,1.1614,1.1618,1.16,1.16,5308.0
1703270220000,1.1602,1.1606,1.1602,1.1604,1640.0
1703270280000,1.1605,1.1609,1.1595,1.1597,4733.0
1703270340000,1.1598,1.1612,1.1596,1.1605,4522.0
1703270400000,1.1606,1.1619,1.1606,1.1615,2294.0
1703270460000,1.1615,1.1636,1.1615,1.1631,7076.0
1703270520000,1.1635,1.1647,1.1635,1.1647,5795.0
1703270580000,1.1648,1.1652,1.1637,1.1642,5392.0
1703270640000,1.1644,1.1647,1.1622,1.1622,4348.0
1703270700000,1.1624,1.1636,1.1618,1.162,6199.0
1703270760000,1.162,1.1625,1.1616,1.1616,2679.0
1703270820000,1.1616,1.1622,1.1613,1.1613,3424.0
1703270880000,1.161,1.1638,1.16,1.1638,11718.0
1703270940000,1.1638,1.164,1.163,1.1635,5089.0
1703271000000,1.1635,1.1639,1.1613,1.1617,7694.0
1703271060000,1.1619,1.163,1.1606,1.1628,8083.0
1703271120000,1.1625,1.1629,1.1621,1.1629,1535.0
1703271180000,1.1629,1.1629,1.1617,1.1628,4922.0
1703271240000,1.1628,1.1636,1.1628,1.1629,2974.0
1703271300000,1.1629,1.1635,1.1622,1.1627,3301.0
1703271360000,1.1626,1.1627,1.1619,1.1625,2681.0
1703271420000,1.1624,1.1631,1.1624,1.1629,1556.0
1703271480000,1.1627,1.1633,1.1622,1.1624,1156.0
1703271540000,1.1626,1.1633,1.1626,1.1629,2053.0
1703271600000,1.1628,1.1628,1.1609,1.1624,8077.0
1703271660000,1.1624,1.1627,1.1619,1.1619,1700.0
1703271720000,1.1618,1.1618,1.1587,1.159,6777.0
1703271780000,1.159,1.1601,1.1588,1.1588,5239.0
1703271840000,1.1588,1.1605,1.1588,1.1605,4996.0
1703271900000,1.1606,1.161,1.1591,1.1601,7509.0
1703271960000,1.1601,1.1611,1.16,1.1607,5047.0
1703272020000,1.1607,1.1611,1.1598,1.1598,1560.0
1703272080000,1.1599,1.1603,1.1597,1.1597,2886.0
1703272140000,1.1597,1.1599,1.1597,1.1599,908.0
1703272200000,1.1599,1.1602,1.1589,1.1596,2267.0
1703272260000,1.1597,1.1611,1.1597,1.1604,5382.0
1703272320000,1.1606,1.161,1.16,1.16,4357.0
1703272380000,1.16,1.1608,1.16,1.1608,3940.0
1703272440000,1.1606,1.1608,1.1605,1.1607,1221.0
1703272500000,1.1608,1.1611,1.1579,1.1579,13853.0
1703272560000,1.1579,1.1581,1.1561,1.1564,2283.0
1703272620000,1.1565,1.1566,1.1553,1.1553,3961.0
1703272680000,1.1552,1.157,1.1541,1.157,13366.0
1703272740000,1.1571,1.1588,1.1571,1.1588,2512.0
1703272800000,1.1589,1.1616,1.1589,1.1611,10202.0
1703272860000,1.1609,1.162,1.1604,1.162,10228.0
1703272920000,1.162,1.1622,1.1597,1.1598,10372.0
1703272980000,1.1598,1.1606,1.1587,1.1587,6453.0
1703273040000,1.1588,1.1594,1.1588,1.1594,3206.0
1703273100000,1.1595,1.1596,1.1587,1.1596,3670.0
1703273160000,1.1595,1.1616,1.1595,1.1606,12383.0
1703273220000,1.1606,1.1624,1.16,1.1624,10010.0
1703273280000,1.1625,1.1635,1.1625,1.1635,8873.0
1703273340000,1.1636,1.1636,1.163,1.1631,6077.0
1703273400000,1.1632,1.1637,1.1621,1.1622,7649.0
1703273460000,1.1624,1.1627,1.1617,1.1617,3026.0
1703273520000,1.1621,1.1638,1.1621,1.1636,2923.0
1703273580000,1.1636,1.1646,1.1636,1.1637,2069.0
1703273640000,1.1637,1.1655,1.1637,1.165,4120.0
1703273700000,1.165,1.1663,1.165,1.1663,12654.0
1703273760000,1.1662,1.1663,1.1651,1.1656,2498.0
1703273820000,1.1653,1.1653,1.1636,1.164,2360.0
1703273880000,1.1639,1.1641,1.1621,1.1623,5359.0
1703273940000,1.1622,1.1632,1.162,1.1621,3940.0
1703274000000,1.1622,1.1634,1.1622,1.1628,5856.0
1703274060000,1.1628,1.1628,1.1588,1.1593,23605.0
1703274120000,1.1595,1.1609,1.1595,1.1603,4466.0
1703274180000,1.1603,1.1605,1.1588,1.1589,3971.0
1703274240000,1.1589,1.1591,1.1584,1.1591,2913.0
1703274300000,1.1591,1.1598,1.1581,1.1581,3062.0
1703274360000,1.158,1.158,1.1556,1.1573,6310.0
1703274420000,1.1572,1.1572,1.1552,1.1557,3334.0
1703274480000,1.1559,1.1564,1.1546,1.1559,3406.0
1703274540000,1.1561,1.1577,1.1561,1.1575,4829.0
1703274600000,1.1574,1.1577,1.1572,1.1575,2795.0
1703274660000,1.1574,1.1579,1.1566,1.1576,2877.0
1703274720000,1.1574,1.1574,1.1562,1.1562,2606.0
1703274780000,1.1561,1.1561,1.1557,1.1558,2493.0
1703274840000,1.1557,1.1562,1.1553,1.1562,3754.0
1703274900000,1.1562,1.1567,1.1505,1.1512,64833.0
1703274960000,1.1512,1.1532,1.151,1.1519,27534.0
1703275020000,1.1518,1.153,1.1517,1.1524,4657.0
1703275080000,1.1521,1.1528,1.1521,1.1526,4200.0
1703275140000,1.1526,1.1528,1.1523,1.1523,1746.0
1703275200000,1.1525,1.1534,1.1513,1.1532,11754.0
1703275260000,1.1534,1.154,1.153,1.154,4534.0
1703275320000,1.154,1.1542,1.1533,1.1533,1225.0
1703275380000,1.1533,1.1538,1.1529,1.153,2118.0
1703275440000,1.153,1.1534,1.153,1.1532,2277.0
1703275500000,1.1531,1.1532,1.1504,1.1511,8676.0
1703275560000,1.1507,1.1512,1.1502,1.1512,4950.0
1703275620000,1.1514,1.1517,1.1508,1.1508,1174.0
1703275680000,1.1509,1.1527,1.1508,1.1524,3136.0
1703275740000,1.1526,1.1533,1.1514,1.1525,14361.0
1703275800000,1.1523,1.1527,1.1518,1.1524,3442.0
1703275860000,1.1519,1.1548,1.1519,1.1548,3695.0
1703275920000,1.1548,1.1551,1.1537,1.1538,1507.0
1703275980000,1.1538,1.1547,1.1538,1.154,1572.0
1703276040000,1.1539,1.1543,1.1527,1.153,4617.0
1703276100000,1.1529,1.1541,1.1529,1.1531,7144.0
1703276160000,1.1531,1.1559,1.1531,1.1558,5214.0
1703276220000,1.1558,1.1574,1.155,1.1574,6969.0
1703276280000,1.1575,1.158,1.1572,1.1577,3005.0
1703276340000,1.1578,1.1582,1.1562,1.1568,11858.0
1703276400000,1.1568,1.1568,1.1532,1.1532,15299.0
1703276460000,1.1532,1.1546,1.1532,1.1539,6411.0
1703276520000,1.154,1.1576,1.154,1.1575,9267.0
1703276580000,1.1577,1.1583,1.1577,1.1581,2577.0
1703276640000,1.1581,1.1602,1.1581,1.1593,13337.0
1703276700000,1.1593,1.1593,1.1572,1.1576,3463.0
1703276760000,1.1576,1.1587,1.1576,1.1587,2286.0
1703276820000,1.1586,1.1586,1.1578,1.1579,1059.0
1703276880000,1.1584,1.1609,1.1584,1.1602,9048.0
1703276940000,1.1599,1.1599,1.1575,1.1575,4981.0
1703277000000,1.1575,1.1575,1.1549,1.1549,11497.0
1703277060000,1.1551,1.1567,1.1551,1.1565,2626.0
1703277120000,1.1565,1.1569,1.1561,1.1569,1487.0
1703277180000,1.1568,1.1569,1.1548,1.1548,2472.0
1703277240000,1.1547,1.155,1.1539,1.1539,4169.0
1703277300000,1.1543,1.1547,1.1535,1.1546,9305.0
1703277360000,1.155,1.1561,1.155,1.1561,1917.0
1703277420000,1.1561,1.1564,1.1556,1.1558,2074.0
1703277480000,1.1559,1.1568,1.1552,1.1568,3908.0
1703277540000,1.1567,1.1567,1.1559,1.1565,2908.0
1703277600000,1.1563,1.157,1.1528,1.1542,8402.0
1703277660000,1.1542,1.1546,1.1534,1.1543,2376.0
1703277720000,1.1544,1.1556,1.1544,1.155,4929.0
1703277780000,1.1553,1.156,1.155,1.155,2144.0
1703277840000,1.155,1.1552,1.154,1.154,3562.0
1703277900000,1.1539,1.1543,1.1526,1.1536,7417.0
1703277960000,1.1536,1.1548,1.1536,1.1548,2968.0
1703278020000,1.1548,1.1558,1.1539,1.1558,5461.0
1703278080000,1.1558,1.1558,1.1556,1.1557,754.0
1703278140000,1.1557,1.1557,1.1555,1.1557,375.0
1703278200000,1.1555,1.1555,1.1543,1.1543,6645.0
1703278260000,1.1543,1.1543,1.1535,1.1537,2188.0
1703278320000,1.1535,1.154,1.1528,1.1528,3515.0
1703278380000,1.1529,1.1533,1.1525,1.1525,3815.0
1703278440000,1.1524,1.1529,1.1522,1.1522,1548.0
1703278500000,1.1523,1.1524,1.1523,1.1524,1653.0
1703278560000,1.1524,1.1529,1.1524,1.1525,2769.0
1703278620000,1.1524,1.1524,1.1516,1.1518,2984.0
1703278680000,1.1519,1.153,1.1519,1.1524,4178.0
1703278740000,1.1525,1.1554,1.1522,1.1549,4212.0
1703278800000,1.1547,1.1559,1.1546,1.1557,4451.0
1703278860000,1.1559,1.1583,1.1559,1.1583,6172.0
1703278920000,1.1582,1.1588,1.157,1.1588,5246.0
1703278980000,1.1588,1.159,1.1549,1.1552,8993.0
1703279040000,1.1552,1.1572,1.1552,1.1564,7111.0
1703279100000,1.1564,1.157,1.1559,1.1569,6708.0
1703279160000,1.1569,1.157,1.1559,1.1568,4059.0
1703279220000,1.1569,1.158,1.1568,1.158,4210.0
1703279280000,1.1581,1.1589,1.1579,1.1581,4606.0
1703279340000,1.1581,1.1581,1.1548,1.1548,5484.0
1703279400000,1.1548,1.1555,1.1547,1.155,2907.0
1703279460000,1.1551,1.156,1.155,1.1553,1429.0
1703279520000,1.1553,1.1557,1.1549,1.1557,1476.0
1703279580000,1.1557,1.157,1.1557,1.1567,1959.0
1703279640000,1.1567,1.1571,1.1567,1.1569,2325.0
1703279700000,1.157,1.1587,1.157,1.1584,3982.0
1703279760000,1.1584,1.1584,1.1568,1.157,6730.0
1703279820000,1.1576,1.1579,1.1571,1.1575,1601.0
1703279880000,1.1576,1.1582,1.1576,1.1579,1169.0
1703279940000,1.1578,1.1578,1.1555,1.1555,3765.0
1703280000000,1.1555,1.156,1.1554,1.1559,1875.0
1703280060000,1.156,1.1573,1.156,1.1562,2926.0
1703280120000,1.1561,1.1571,1.1557,1.1571,3073.0
1703280180000,1.1572,1.1583,1.1571,1.1571,2325.0
1703280240000,1.1572,1.1583,1.1572,1.1579,3962.0
1703280300000,1.158,1.1582,1.157,1.157,2386.0
1703280360000,1.157,1.1589,1.157,1.1586,5422.0
1703280420000,1.1586,1.1604,1.1586,1.1604,5377.0
1703280480000,1.1602,1.1604,1.1599,1.1599,1467.0
1703280540000,1.1599,1.1601,1.159,1.1592,4008.0
1703280600000,1.159,1.159,1.1569,1.1571,4055.0
1703280660000,1.1572,1.1572,1.1564,1.1564,2046.0
1703280720000,1.1564,1.1564,1.1552,1.1555,1688.0
1703280780000,1.1555,1.1562,1.1549,1.1561,2308.0
1703280840000,1.1561,1.157,1.1561,1.1567,4939.0
1703280900000,1.1566,1.1571,1.1556,1.1556,8430.0
1703280960000,1.1558,1.1564,1.1556,1.1564,1816.0
1703281020000,1.1559,1.1566,1.1553,1.1561,3351.0
1703281080000,1.156,1.1575,1.156,1.1573,3799.0
1703281140000,1.1573,1.1592,1.1573,1.1585,4280.0
1703281200000,1.1586,1.1591,1.1578,1.1589,3146.0
1703281260000,1.1583,1.1583,1.1575,1.1575,1434.0
1703281320000,1.1573,1.1578,1.1564,1.1566,4153.0
1703281380000,1.1566,1.1566,1.1561,1.1561,3116.0
1703281440000,1.1562,1.1564,1.1542,1.1542,14418.0
1703281500000,1.1545,1.1551,1.1543,1.1543,4515.0
1703281560000,1.1544,1.1546,1.1538,1.154,2465.0
1703281620000,1.1541,1.1542,1.1531,1.1537,2224.0
1703281680000,1.1536,1.1536,1.153,1.1535,1958.0
1703281740000,1.1533,1.1533,1.1531,1.1532,1116.0
1703281800000,1.1531,1.1531,1.1521,1.1521,1844.0
1703281860000,1.152,1.152,1.152,1.152,190.0
1703281920000,1.1519,1.1537,1.1519,1.1537,5076.0
1703281980000,1.1537,1.1564,1.1537,1.1548,9834.0
1703282040000,1.1549,1.1556,1.1548,1.1556,3582.0
1703282100000,1.1556,1.1556,1.1542,1.1546,2547.0
1703282160000,1.1547,1.1552,1.1538,1.1539,2143.0
1703282220000,1.1539,1.154,1.1535,1.1538,2318.0
1703282280000,1.1538,1.1545,1.1526,1.1535,4311.0
1703282340000,1.1535,1.1535,1.1531,1.1535,1163.0
1703282400000,1.1536,1.1536,1.1516,1.1521,5383.0
1703282460000,1.152,1.153,1.152,1.1523,1848.0
1703282520000,1.1522,1.1525,1.1521,1.1525,715.0
1703282580000,1.1524,1.1536,1.1523,1.1536,1349.0
1703282640000,1.1538,1.154,1.1536,1.1539,1420.0
1703282700000,1.154,1.1544,1.1535,1.1535,3600.0
1703282760000,1.1536,1.1537,1.1534,1.1536,3976.0
1703282820000,1.1536,1.1566,1.1533,1.1561,28074.0
1703282880000,1.156,1.156,1.1532,1.1532,5301.0
1703282940000,1.1533,1.1546,1.1533,1.1541,5302.0
1703283000000,1.1542,1.1548,1.1535,1.1548,6261.0
1703283060000,1.1548,1.1555,1.1547,1.1554,4809.0
1703283120000,1.1554,1.1556,1.1529,1.1529,10353.0
1703283180000,1.1529,1.1531,1.1514,1.1514,4081.0
1703283240000,1.1517,1.1517,1.1509,1.1515,1565.0
1703283300000,1.1514,1.1523,1.1509,1.1523,6183.0
1703283360000,1.1523,1.1523,1.1515,1.1515,2645.0
1703283420000,1.1514,1.1517,1.1509,1.1517,2130.0
1703283480000,1.1516,1.1521,1.1512,1.152,2501.0
1703283540000,1.1522,1.1525,1.1512,1.1525,5674.0
1703283600000,1.1522,1.1522,1.152,1.152,188.0
1703283660000,1.1519,1.1524,1.1516,1.1524,1367.0
1703283720000,1.1524,1.1524,1.1521,1.1521,387.0
1703283780000,1.152,1.152,1.1515,1.1516,1793.0
1703283840000,1.1515,1.1519,1.1515,1.1519,1136.0
1703283900000,1.1517,1.1517,1.1471,1.1479,44147.0
1703283960000,1.1479,1.1481,1.1471,1.1471,5012.0
1703284020000,1.1472,1.1474,1.1467,1.1471,5226.0
1703284080000,1.1472,1.1491,1.1472,1.1487,10618.0
1703284140000,1.1487,1.1502,1.1487,1.1501,4982.0
1703284200000,1.1502,1.1504,1.1494,1.1504,2290.0
1703284260000,1.1505,1.1508,1.1505,1.1507,471.0
1703284320000,1.1507,1.1516,1.1502,1.1505,1903.0
1703284380000,1.1505,1.1509,1.1503,1.1509,1984.0
1703284440000,1.1509,1.1517,1.1509,1.1517,1216.0
1703284500000,1.1519,1.1522,1.1518,1.1518,4263.0
1703284560000,1.1519,1.1522,1.1519,1.1522,1072.0
1703284620000,1.1522,1.1529,1.1522,1.1529,2753.0
1703284680000,1.153,1.1539,1.153,1.1539,4063.0
1703284740000,1.1539,1.1545,1.1539,1.1545,2290.0
1703284800000,1.1546,1.1554,1.1544,1.1547,7813.0
1703284860000,1.1547,1.1547,1.1537,1.1538,5480.0
1703284920000,1.1537,1.1537,1.1531,1.1531,723.0
1703284980000,1.1532,1.1551,1.1532,1.155,2028.0
1703285040000,1.155,1.155,1.1545,1.1546,724.0
1703285100000,1.1545,1.1546,1.1533,1.1533,4060.0
1703285160000,1.1532,1.1532,1.1531,1.1532,400.0
1703285220000,1.1531,1.1531,1.1525,1.1525,953.0
1703285280000,1.1525,1.1526,1.1525,1.1525,270.0
1703285340000,1.1524,1.1524,1.151,1.1514,5270.0
1703285400000,1.1513,1.1513,1.1506,1.1506,3264.0
1703285460000,1.1506,1.1506,1.1504,1.1504,520.0
1703285520000,1.1504,1.1504,1.1504,1.1504,811.0
1703285580000,1.1503,1.1503,1.1491,1.1493,7559.0
1703285640000,1.1493,1.1495,1.1485,1.1485,2277.0
1703285700000,1.1487,1.1493,1.1487,1.1492,1168.0
1703285760000,1.1492,1.1502,1.1492,1.15,4497.0
1703285820000,1.1501,1.1504,1.1499,1.15,1788.0
1703285880000,1.15,1.1516,1.15,1.1516,3042.0
1703285940000,1.1515,1.152,1.1515,1.152,1277.0
1703286000000,1.1519,1.1525,1.1518,1.1518,5456.0
1703286060000,1.1517,1.1519,1.1511,1.1511,766.0
1703286120000,1.1512,1.1515,1.1506,1.1515,3235.0
1703286180000,1.1515,1.152,1.1513,1.1517,2772.0
1703286240000,1.1517,1.1519,1.1507,1.1509,5379.0
1703286300000,1.1508,1.1516,1.1507,1.1516,6606.0
1703286360000,1.1516,1.1524,1.1512,1.1524,5861.0
1703286420000,1.1524,1.1548,1.1524,1.1548,20278.0
1703286480000,1.1549,1.1559,1.1549,1.1559,9640.0
1703286540000,1.156,1.1574,1.156,1.157,17992.0
1703286600000,1.157,1.1575,1.157,1.1571,3741.0
1703286660000,1.1571,1.1576,1.1571,1.1573,2096.0
1703286720000,1.1572,1.1585,1.1571,1.1571,5794.0
1703286780000,1.1571,1.1572,1.1564,1.1564,4024.0
1703286840000,1.1564,1.1564,1.1554,1.1557,4313.0
1703286900000,1.1556,1.1557,1.1548,1.155,13463.0
1703286960000,1.1549,1.1557,1.1536,1.1545,19128.0
1703287020000,1.1546,1.1546,1.1538,1.1542,5761.0
1703287080000,1.1541,1.1541,1.1534,1.154,2522.0
1703287140000,1.154,1.1551,1.154,1.1551,3242.0
1703287200000,1.1551,1.1551,1.154,1.1541,3416.0
1703287260000,1.1542,1.1545,1.1528,1.1534,5319.0
1703287320000,1.1531,1.1558,1.1527,1.1558,3904.0
1703287380000,1.1557,1.1565,1.1556,1.1563,1484.0
1703287440000,1.1563,1.1572,1.156,1.1569,5303.0
1703287500000,1.1569,1.1571,1.1569,1.1571,1056.0
1703287560000,1.1573,1.1581,1.1572,1.1579,4584.0
1703287620000,1.1579,1.1582,1.1573,1.1575,4203.0
1703287680000,1.1574,1.1574,1.157,1.157,1876.0
1703287740000,1.1571,1.1577,1.1569,1.1569,2532.0
1703287800000,1.1568,1.1571,1.1556,1.1565,5287.0
1703287860000,1.1566,1.1572,1.1566,1.1572,2982.0
1703287920000,1.1572,1.1583,1.1572,1.1583,2072.0
1703287980000,1.1582,1.1589,1.1579,1.1589,3004.0
1703288040000,1.159,1.1592,1.159,1.1592,2558.0
1703288100000,1.1591,1.1592,1.1587,1.1591,1894.0
1703288160000,1.159,1.159,1.1564,1.1564,8556.0
1703288220000,1.1564,1.1568,1.1556,1.1558,8529.0
1703288280000,1.1555,1.1562,1.155,1.1561,4883.0
1703288340000,1.1559,1.1562,1.1559,1.1562,1151.0
1703288400000,1.1559,1.1564,1.1557,1.1559,1098.0
1703288460000,1.1561,1.1572,1.1561,1.1572,2448.0
1703288520000,1.1572,1.1575,1.1567,1.1572,974.0
1703288580000,1.1573,1.1574,1.1556,1.1556,2182.0
1703288640000,1.1555,1.1555,1.1549,1.1553,2760.0
1703288700000,1.1554,1.1563,1.1548,1.1551,4434.0
1703288760000,1.1551,1.1563,1.1551,1.1563,2050.0
1703288820000,1.1565,1.1572,1.1561,1.1572,2835.0
1703288880000,1.1572,1.1574,1.1572,1.1574,593.0
1703288940000,1.1575,1.1575,1.1569,1.1569,628.0
1703289000000,1.1569,1.1569,1.1553,1.1553,8147.0
1703289060000,1.1553,1.1558,1.155,1.1558,2921.0
1703289120000,1.156,1.1565,1.1555,1.156,5086.0
1703289180000,1.1561,1.1567,1.1561,1.1565,3788.0
1703289240000,1.1565,1.1565,1.1553,1.1555,2718.0
1703289300000,1.1554,1.1555,1.1542,1.1546,3957.0
1703289360000,1.1545,1.1559,1.1545,1.1559,4309.0
1703289420000,1.1559,1.1559,1.1551,1.1551,4902.0
1703289480000,1.1551,1.1553,1.1529,1.1529,5749.0
1703289540000,1.1529,1.1534,1.1526,1.1534,5814.0
1703289600000,1.1532,1.1592,1.153,1.157,51208.0
1703289660000,1.1568,1.1583,1.1561,1.1561,8484.0
1703289720000,1.156,1.1574,1.1538,1.1573,16506.0
1703289780000,1.1573,1.158,1.1556,1.1564,9701.0
1703289840000,1.1565,1.1587,1.1565,1.1587,7901.0
1703289900000,1.1583,1.1583,1.1543,1.1543,7610.0
1703289960000,1.1541,1.1556,1.1531,1.1551,11255.0
1703290020000,1.1552,1.1562,1.1551,1.1562,3356.0
1703290080000,1.156,1.156,1.1542,1.1554,3241.0
1703290140000,1.1556,1.1572,1.1556,1.1571,8263.0
1703290200000,1.1572,1.1574,1.1568,1.1568,5928.0
1703290260000,1.157,1.1589,1.157,1.1585,11174.0
1703290320000,1.1585,1.1589,1.1584,1.1587,5391.0
1703290380000,1.1588,1.1609,1.1588,1.1607,16976.0
1703290440000,1.1606,1.1608,1.1586,1.1586,5412.0
1703290500000,1.1586,1.1605,1.1559,1.1577,19971.0
1703290560000,1.1576,1.1587,1.1573,1.1582,3449.0
1703290620000,1.158,1.158,1.1554,1.1562,6637.0
1703290680000,1.1561,1.1585,1.155,1.158,10791.0
1703290740000,1.158,1.1591,1.1573,1.1587,15640.0
1703290800000,1.1583,1.1597,1.1577,1.158,8683.0
1703290860000,1.1582,1.1594,1.1573,1.1573,4383.0
1703290920000,1.1574,1.1582,1.1555,1.1555,7582.0
1703290980000,1.1555,1.1558,1.1527,1.153,8354.0
1703291040000,1.1528,1.1538,1.1522,1.1528,12206.0
1703291100000,1.1528,1.1529,1.1512,1.1514,7016.0
1703291160000,1.1514,1.1516,1.1504,1.1516,7143.0
1703291220000,1.1516,1.1539,1.1516,1.1536,6676.0
1703291280000,1.1538,1.1557,1.1525,1.155,10398.0
1703291340000,1.1551,1.1556,1.1536,1.1538,3309.0
1703291400000,1.1537,1.1545,1.1525,1.1534,6926.0
1703291460000,1.1532,1.1535,1.1512,1.1513,13025.0
1703291520000,1.1512,1.1512,1.1473,1.1473,9607.0
1703291580000,1.1475,1.1478,1.1457,1.1461,17243.0
1703291640000,1.1465,1.1465,1.143,1.1442,27285.0
1703291700000,1.1443,1.1484,1.1443,1.1484,11756.0
1703291760000,1.1484,1.1492,1.147,1.147,15512.0
1703291820000,1.1472,1.1494,1.1467,1.1481,54518.0
1703291880000,1.1479,1.1484,1.1445,1.1469,21492.0
1703291940000,1.1467,1.1484,1.1459,1.1484,3862.0
1703292000000,1.1483,1.1497,1.1477,1.1485,6984.0
1703292060000,1.1486,1.1495,1.1477,1.1495,5482.0
1703292120000,1.1494,1.1515,1.1486,1.1506,5872.0
1703292180000,1.1502,1.1502,1.1466,1.1485,10087.0
1703292240000,1.1484,1.1489,1.1475,1.1475,2986.0
1703292300000,1.1475,1.1499,1.1468,1.1497,8464.0
1703292360000,1.1499,1.1508,1.1495,1.1505,3669.0
1703292420000,1.1503,1.1503,1.1487,1.1487,2709.0
1703292480000,1.1489,1.1496,1.1439,1.1442,34199.0
1703292540000,1.1444,1.1457,1.1425,1.1441,11987.0
1703292600000,1.1441,1.146,1.1441,1.1453,9631.0
1703292660000,1.1452,1.146,1.1434,1.1442,9047.0
1703292720000,1.1443,1.1444,1.1431,1.1432,861.0
1703292780000,1.1432,1.1447,1.1432,1.144,5498.0
1703292840000,1.144,1.1445,1.143,1.1444,6816.0
1703292900000,1.1443,1.1462,1.1438,1.1455,6617.0
1703292960000,1.1453,1.1454,1.1439,1.1446,3982.0
1703293020000,1.1443,1.1443,1.1414,1.1425,10945.0
1703293080000,1.1427,1.1494,1.1427,1.1479,133938.0
1703293140000,1.1479,1.1486,1.1468,1.1468,27481.0
1703293200000,1.1468,1.1489,1.1465,1.1476,9754.0
1703293260000,1.1477,1.1486,1.1466,1.1482,6576.0
1703293320000,1.1479,1.1489,1.1477,1.1482,5574.0
1703293380000,1.148,1.1507,1.1478,1.1498,7877.0
1703293440000,1.1495,1.1495,1.1473,1.1488,10625.0
1703293500000,1.1486,1.1493,1.1481,1.1481,10647.0
1703293560000,1.1479,1.1487,1.1465,1.1471,8009.0
1703293620000,1.147,1.1492,1.147,1.1492,15241.0
1703293680000,1.1491,1.1502,1.1491,1.1502,9675.0
1703293740000,1.1502,1.151,1.1502,1.1505,5742.0
1703293800000,1.1505,1.151,1.1499,1.1508,13462.0
1703293860000,1.1506,1.1508,1.1493,1.1493,8680.0
1703293920000,1.1495,1.1501,1.1489,1.1489,5510.0
1703293980000,1.149,1.1498,1.1346,1.1416,294984.0
1703294040000,1.1414,1.142,1.1396,1.1404,23829.0
1703294100000,1.1403,1.1411,1.1336,1.1353,94998.0
1703294160000,1.1353,1.1373,1.1327,1.1368,35787.0
1703294220000,1.1368,1.1374,1.1351,1.1353,13992.0
1703294280000,1.1353,1.136,1.1267,1.1315,131828.0
1703294340000,1.1316,1.1327,1.1298,1.1318,44063.0
1703294400000,1.1319,1.1342,1.1319,1.1342,12321.0
1703294460000,1.134,1.1348,1.1333,1.1333,14335.0
1703294520000,1.1337,1.1339,1.1323,1.1332,19422.0
1703294580000,1.1333,1.1356,1.1326,1.1356,11992.0
1703294640000,1.1359,1.1375,1.1355,1.1373,10698.0
1703294700000,1.1374,1.138,1.1365,1.1369,13527.0
1703294760000,1.1371,1.1376,1.1365,1.137,6423.0
1703294820000,1.1372,1.1372,1.1329,1.1329,6226.0
1703294880000,1.1328,1.1353,1.1325,1.1334,7564.0
1703294940000,1.1337,1.1337,1.1319,1.1325,5770.0
1703295000000,1.1327,1.1349,1.1324,1.1336,7963.0
1703295060000,1.1338,1.1361,1.1338,1.1361,7561.0
1703295120000,1.1362,1.1371,1.1362,1.1371,5874.0
1703295180000,1.1372,1.1376,1.1366,1.1369,6494.0
1703295240000,1.1372,1.1374,1.1347,1.1373,16550.0
1703295300000,1.1373,1.1399,1.1373,1.138,25110.0
1703295360000,1.138,1.1393,1.1376,1.1393,3872.0
1703295420000,1.1393,1.1406,1.1389,1.1397,6649.0
1703295480000,1.1396,1.141,1.1396,1.141,3542.0
1703295540000,1.1409,1.1427,1.1406,1.1414,13538.0
1703295600000,1.1414,1.1416,1.1396,1.1396,5950.0
1703295660000,1.1398,1.1402,1.1392,1.1402,2663.0
1703295720000,1.1403,1.1419,1.1403,1.1419,9217.0
1703295780000,1.1419,1.143,1.1414,1.143,5686.0
1703295840000,1.143,1.1445,1.143,1.1445,7105.0
1703295900000,1.1444,1.1449,1.1441,1.1449,4874.0
1703295960000,1.145,1.1465,1.1449,1.146,15229.0
1703296020000,1.1461,1.1461,1.1439,1.1439,7258.0
1703296080000,1.1439,1.1439,1.143,1.143,3939.0
1703296140000,1.1422,1.1424,1.1416,1.1422,2705.0
1703296200000,1.1422,1.1426,1.14,1.14,3477.0
1703296260000,1.1403,1.1412,1.1394,1.1394,5692.0
1703296320000,1.1394,1.1394,1.1364,1.1364,7506.0
1703296380000,1.1365,1.1382,1.1347,1.1354,11040.0
1703296440000,1.1355,1.1361,1.1328,1.1359,10745.0
1703296500000,1.136,1.1369,1.132,1.1331,13697.0
1703296560000,1.1332,1.1361,1.1324,1.1352,22633.0
1703296620000,1.1357,1.1361,1.1326,1.1335,8524.0
1703296680000,1.1335,1.1338,1.1279,1.1303,39022.0
1703296740000,1.1299,1.1333,1.1297,1.1319,26333.0
1703296800000,1.1317,1.1342,1.1277,1.1329,53514.0
1703296860000,1.1334,1.1356,1.1333,1.1356,11400.0
1703296920000,1.1356,1.1379,1.135,1.1372,10224.0
1703296980000,1.1372,1.1401,1.1361,1.1401,53823.0
1703297040000,1.1401,1.1431,1.1401,1.1429,17430.0
1703297100000,1.1429,1.1441,1.1423,1.1427,21005.0
1703297160000,1.1426,1.1439,1.1408,1.1422,10431.0
1703297220000,1.1423,1.144,1.1393,1.1415,45967.0
1703297280000,1.1412,1.1412,1.1386,1.14,10697.0
1703297340000,1.14,1.1428,1.1398,1.1428,8540.0
1703297400000,1.1431,1.144,1.143,1.1432,7000.0
1703297460000,1.1433,1.1435,1.1424,1.1424,3325.0
1703297520000,1.1426,1.1429,1.1416,1.1422,7080.0
1703297580000,1.1424,1.1424,1.1403,1.1403,2833.0
1703297640000,1.1406,1.1406,1.1387,1.1387,1794.0
1703297700000,1.1388,1.1402,1.1367,1.1394,27455.0
1703297760000,1.1393,1.1393,1.1383,1.1392,9028.0
1703297820000,1.139,1.1395,1.1376,1.139,13067.0
1703297880000,1.1389,1.1395,1.1376,1.1395,3010.0
1703297940000,1.1396,1.1406,1.1378,1.1406,5051.0
1703298000000,1.1409,1.1414,1.1394,1.1409,3092.0
1703298060000,1.1413,1.1413,1.1398,1.1403,2194.0
1703298120000,1.1405,1.1408,1.1394,1.1394,2538.0
1703298180000,1.1393,1.1393,1.1376,1.1386,4498.0
1703298240000,1.1386,1.1393,1.1376,1.138,4008.0
1703298300000,1.1379,1.1379,1.1356,1.1356,7771.0
1703298360000,1.1356,1.1356,1.134,1.1342,6476.0
1703298420000,1.1344,1.1347,1.1327,1.1336,5257.0
1703298480000,1.1338,1.1352,1.1338,1.1351,4089.0
1703298540000,1.135,1.1357,1.1343,1.1347,2764.0
1703298600000,1.1347,1.1377,1.1346,1.1377,4411.0
1703298660000,1.1376,1.1376,1.1336,1.1336,5859.0
1703298720000,1.1336,1.135,1.1326,1.135,9101.0
1703298780000,1.1351,1.1351,1.1335,1.134,2889.0
1703298840000,1.1338,1.1338,1.1331,1.1335,3329.0
1703298900000,1.1337,1.1348,1.1324,1.1342,14193.0
1703298960000,1.1342,1.1345,1.1324,1.1325,5156.0
1703299020000,1.1325,1.1325,1.1299,1.1304,3804.0
1703299080000,1.1303,1.1312,1.1288,1.1311,14103.0
1703299140000,1.1307,1.1307,1.1298,1.1306,6826.0
1703299200000,1.1305,1.1337,1.1303,1.1332,5136.0
1703299260000,1.1331,1.1344,1.1321,1.1344,5013.0
1703299320000,1.1344,1.1344,1.1333,1.1337,1253.0
1703299380000,1.1341,1.1354,1.1341,1.1354,2824.0
1703299440000,1.1354,1.1354,1.133,1.1335,2231.0
1703299500000,1.1339,1.1354,1.1323,1.1323,3898.0
1703299560000,1.1322,1.1348,1.1319,1.1341,12076.0
1703299620000,1.1344,1.1353,1.134,1.1345,4252.0
1703299680000,1.1346,1.1351,1.1346,1.1346,1047.0
1703299740000,1.1348,1.1357,1.1348,1.1356,526.0
1703299800000,1.1356,1.1356,1.1334,1.1343,6743.0
1703299860000,1.1341,1.135,1.1334,1.1339,2741.0
1703299920000,1.1342,1.1352,1.1338,1.1348,2676.0
1703299980000,1.1347,1.1347,1.1333,1.1335,3028.0
1703300040000,1.1334,1.1334,1.1316,1.1323,5428.0
1703300100000,1.1324,1.1348,1.1324,1.1348,18924.0
1703300160000,1.1348,1.1348,1.1318,1.1319,3753.0
1703300220000,1.132,1.1335,1.132,1.1331,3101.0
1703300280000,1.1331,1.1331,1.1295,1.13,3232.0
1703300340000,1.1303,1.1314,1.1298,1.1314,6654.0
1703300400000,1.1313,1.1317,1.1284,1.1309,19053.0
1703300460000,1.1312,1.1345,1.131,1.1345,15543.0
1703300520000,1.1346,1.1376,1.1346,1.1371,13508.0
1703300580000,1.1371,1.1383,1.1368,1.1378,9886.0
1703300640000,1.1378,1.1384,1.1368,1.1377,4183.0
1703300700000,1.1376,1.1404,1.1369,1.1381,27212.0
1703300760000,1.1384,1.1402,1.1384,1.1398,3607.0
1703300820000,1.1399,1.1402,1.1392,1.1397,2014.0
1703300880000,1.1398,1.1424,1.1398,1.1416,9796.0
1703300940000,1.1418,1.1418,1.1401,1.1406,3900.0
1703301000000,1.1408,1.1413,1.1403,1.1413,4733.0
1703301060000,1.1413,1.1419,1.1412,1.1416,1036.0
1703301120000,1.1418,1.1424,1.1412,1.1414,1881.0
1703301180000,1.1412,1.1412,1.1401,1.1401,1552.0
1703301240000,1.1401,1.1401,1.1399,1.14,2043.0
1703301300000,1.1401,1.1401,1.1373,1.1376,3860.0
1703301360000,1.1375,1.1392,1.1365,1.1392,8923.0
1703301420000,1.1392,1.1401,1.1388,1.1395,2422.0
1703301480000,1.1398,1.1401,1.1396,1.1396,783.0
1703301540000,1.1399,1.1401,1.1396,1.1401,2232.0
1703301600000,1.1401,1.1402,1.139,1.14,2568.0
1703301660000,1.14,1.14,1.1388,1.1395,4390.0
1703301720000,1.1393,1.1393,1.137,1.137,7342.0
1703301780000,1.1371,1.1379,1.1366,1.1367,4960.0
1703301840000,1.1368,1.1368,1.1362,1.1363,1073.0
1703301900000,1.1364,1.1364,1.1351,1.1351,5217.0
1703301960000,1.135,1.1364,1.1349,1.1359,2449.0
1703302020000,1.136,1.1377,1.136,1.1377,5668.0
1703302080000,1.1378,1.1381,1.136,1.1362,1680.0
1703302140000,1.1361,1.1366,1.136,1.136,969.0
1703302200000,1.1361,1.1361,1.1348,1.1348,2996.0
1703302260000,1.1347,1.1357,1.1347,1.1357,895.0
1703302320000,1.1357,1.1383,1.1357,1.1364,10798.0
1703302380000,1.1364,1.1373,1.1364,1.1372,696.0
1703302440000,1.1367,1.1367,1.1352,1.1352,648.0
1703302500000,1.1351,1.1351,1.1328,1.1329,5803.0
1703302560000,1.1328,1.1351,1.1315,1.1315,12005.0
1703302620000,1.1313,1.1335,1.1313,1.1335,4088.0
1703302680000,1.1337,1.1345,1.133,1.1342,3654.0
1703302740000,1.1344,1.1345,1.1327,1.1327,3485.0
1703302800000,1.1328,1.1335,1.1321,1.1322,3044.0
1703302860000,1.1322,1.1323,1.13,1.1303,3917.0
1703302920000,1.1303,1.1313,1.125,1.128,72175.0
1703302980000,1.128,1.129,1.1266,1.1274,12707.0
1703303040000,1.128,1.1287,1.1265,1.1287,8518.0
1703303100000,1.1287,1.1291,1.1272,1.128,8525.0
1703303160000,1.1281,1.1298,1.128,1.1287,6528.0
1703303220000,1.1289,1.1296,1.1276,1.1279,6133.0
1703303280000,1.1279,1.1279,1.1252,1.1261,7227.0
1703303340000,1.1265,1.1265,1.1242,1.1242,4718.0
1703303400000,1.1242,1.1264,1.1242,1.1251,4227.0
1703303460000,1.1249,1.1266,1.1248,1.1256,8431.0
1703303520000,1.126,1.1264,1.1241,1.1241,7764.0
1703303580000,1.1245,1.1249,1.1225,1.1242,11444.0
1703303640000,1.1242,1.1248,1.123,1.1232,5650.0
1703303700000,1.1231,1.1231,1.1202,1.1202,23324.0
1703303760000,1.1203,1.1222,1.1172,1.1222,24577.0
1703303820000,1.1222,1.1241,1.1216,1.1234,13835.0
1703303880000,1.1234,1.124,1.1222,1.1237,6208.0
1703303940000,1.1237,1.1255,1.1237,1.125,5941.0
1703304000000,1.125,1.1263,1.124,1.1244,11909.0
1703304060000,1.1244,1.1244,1.1204,1.1206,6999.0
1703304120000,1.1204,1.1253,1.1194,1.1253,17241.0
1703304180000,1.125,1.126,1.1227,1.1259,17252.0
1703304240000,1.126,1.1261,1.122,1.122,5566.0
1703304300000,1.1226,1.1236,1.1195,1.1198,12852.0
1703304360000,1.12,1.126,1.1189,1.125,23296.0
1703304420000,1.1259,1.1264,1.1225,1.124,10448.0
1703304480000,1.1241,1.1258,1.1237,1.1254,6410.0
1703304540000,1.1255,1.1255,1.1234,1.1243,3737.0
1703304600000,1.1246,1.1256,1.123,1.1242,13020.0
1703304660000,1.1241,1.1252,1.1225,1.1247,7686.0
1703304720000,1.125,1.1254,1.1233,1.1237,3237.0
1703304780000,1.1235,1.1258,1.1232,1.1258,6753.0
1703304840000,1.1261,1.1279,1.1259,1.1275,7911.0
1703304900000,1.1277,1.1279,1.1247,1.1267,9381.0
1703304960000,1.1267,1.1283,1.1267,1.1271,5469.0
1703305020000,1.1272,1.1283,1.1266,1.1283,4433.0
1703305080000,1.1284,1.1313,1.1284,1.1303,21547.0
1703305140000,1.1302,1.1334,1.1302,1.1333,5763.0
1703305200000,1.1329,1.1342,1.1317,1.1341,7360.0
1703305260000,1.1341,1.1345,1.1334,1.1338,3050.0
1703305320000,1.1337,1.1337,1.1298,1.1298,5259.0
1703305380000,1.13,1.13,1.1277,1.1285,20007.0
1703305440000,1.1286,1.1291,1.1279,1.1289,2518.0
1703305500000,1.1289,1.1304,1.1289,1.1304,4019.0
1703305560000,1.1305,1.1326,1.1303,1.1326,5369.0
1703305620000,1.1327,1.1339,1.1325,1.1331,5734.0
1703305680000,1.1337,1.1347,1.1337,1.1346,2858.0
1703305740000,1.1346,1.1346,1.1331,1.1331,3330.0
1703305800000,1.1335,1.1335,1.1303,1.1303,6518.0
1703305860000,1.1304,1.1324,1.1304,1.1312,5396.0
1703305920000,1.1311,1.1311,1.1298,1.1298,1717.0
1703305980000,1.13,1.1313,1.13,1.1301,7075.0
1703306040000,1.1302,1.1307,1.1287,1.1291,3880.0
1703306100000,1.129,1.129,1.1276,1.1278,11215.0
1703306160000,1.1278,1.1278,1.1268,1.1268,2668.0
1703306220000,1.127,1.1277,1.1265,1.1277,5166.0
1703306280000,1.1278,1.1288,1.1276,1.1285,4288.0
1703306340000,1.1284,1.1284,1.1258,1.1258,6543.0
1703306400000,1.1259,1.126,1.1256,1.1258,1285.0
1703306460000,1.1259,1.1263,1.1257,1.1257,1255.0
1703306520000,1.1258,1.1261,1.1255,1.1255,1465.0
1703306580000,1.1258,1.1264,1.1247,1.1247,3464.0
1703306640000,1.1246,1.1259,1.1243,1.1254,4812.0
1703306700000,1.1253,1.1271,1.1249,1.1271,4001.0
1703306760000,1.1272,1.1283,1.127,1.1274,5313.0
1703306820000,1.1275,1.1294,1.1275,1.1291,3029.0
1703306880000,1.1288,1.1288,1.1264,1.1266,3135.0
1703306940000,1.1265,1.1274,1.1259,1.1259,3303.0
1703307000000,1.126,1.1272,1.1258,1.1272,3236.0
1703307060000,1.1274,1.1281,1.1269,1.1274,4968.0
1703307120000,1.1276,1.1286,1.1276,1.1282,1607.0
1703307180000,1.1282,1.1295,1.1282,1.1285,4533.0
1703307240000,1.1285,1.1295,1.1279,1.128,2934.0
1703307300000,1.1279,1.1281,1.1267,1.1281,9059.0
1703307360000,1.1283,1.1297,1.1283,1.1297,2497.0
1703307420000,1.13,1.1311,1.13,1.1309,1281.0
1703307480000,1.1311,1.1331,1.1311,1.1312,5671.0
1703307540000,1.1311,1.1311,1.1301,1.1302,4683.0
1703307600000,1.1303,1.1321,1.1301,1.1309,20607.0
1703307660000,1.1313,1.1318,1.1309,1.131,2967.0
1703307720000,1.1309,1.1336,1.1309,1.1323,10339.0
1703307780000,1.1321,1.1321,1.1309,1.1313,2530.0
1703307840000,1.1308,1.131,1.1304,1.1308,4224.0
1703307900000,1.1308,1.132,1.1306,1.132,4487.0
1703307960000,1.1321,1.1325,1.1312,1.1316,4570.0
1703308020000,1.1314,1.1327,1.1306,1.1316,9391.0
1703308080000,1.1315,1.1322,1.1315,1.1316,980.0
1703308140000,1.1319,1.1338,1.1319,1.1334,7521.0
1703308200000,1.1335,1.1353,1.1332,1.135,10193.0
1703308260000,1.1352,1.1363,1.1351,1.1362,3378.0
1703308320000,1.1357,1.1357,1.1342,1.1353,6553.0
1703308380000,1.1354,1.1357,1.1351,1.1354,1874.0
1703308440000,1.1355,1.1358,1.1346,1.1346,4259.0
1703308500000,1.1347,1.1348,1.1333,1.1347,12034.0
1703308560000,1.1346,1.1349,1.1343,1.1343,1487.0
1703308620000,1.1343,1.1354,1.1343,1.1344,4229.0
1703308680000,1.1345,1.1354,1.1342,1.1353,1337.0
1703308740000,1.1352,1.1353,1.134,1.134,5673.0
1703308800000,1.1341,1.1342,1.1331,1.1331,3094.0
1703308860000,1.1331,1.1345,1.1331,1.1337,1412.0
1703308920000,1.1335,1.1346,1.1332,1.1341,2222.0
1703308980000,1.134,1.1351,1.1336,1.1336,5643.0
1703309040000,1.1339,1.1346,1.1336,1.1343,2768.0
1703309100000,1.1341,1.1348,1.1332,1.1348,8879.0
1703309160000,1.1347,1.136,1.1347,1.1359,4778.0
1703309220000,1.1361,1.1365,1.1356,1.1363,4342.0
1703309280000,1.1363,1.1366,1.1363,1.1366,884.0
1703309340000,1.1366,1.1376,1.1366,1.1374,4319.0
1703309400000,1.1374,1.1378,1.1364,1.1365,6845.0
1703309460000,1.1366,1.137,1.136,1.1362,1953.0
1703309520000,1.1361,1.1375,1.1361,1.1375,2067.0
1703309580000,1.1374,1.1388,1.1374,1.1388,7127.0
1703309640000,1.1388,1.1397,1.1379,1.1389,10164.0
1703309700000,1.1389,1.1393,1.1387,1.1393,3266.0
1703309760000,1.1394,1.1422,1.1394,1.1412,14060.0
1703309820000,1.1408,1.1417,1.1406,1.1415,6250.0
1703309880000,1.1408,1.1415,1.1406,1.1406,5463.0
1703309940000,1.1406,1.1409,1.1399,1.1399,3867.0
1703310000000,1.1401,1.1403,1.1392,1.1403,2903.0
1703310060000,1.1404,1.1405,1.1394,1.1397,3781.0
1703310120000,1.1397,1.1398,1.1387,1.139,3848.0
1703310180000,1.1391,1.1393,1.1386,1.1393,745.0
1703310240000,1.1391,1.1394,1.139,1.1394,530.0
1703310300000,1.1394,1.1394,1.1377,1.1385,8108.0
1703310360000,1.1385,1.1385,1.1376,1.1379,1456.0
1703310420000,1.1379,1.1397,1.1379,1.1397,4670.0
1703310480000,1.1397,1.1406,1.1394,1.1403,3192.0
1703310540000,1.1401,1.1402,1.139,1.139,1726.0
1703310600000,1.1389,1.1397,1.1382,1.1382,3313.0
1703310660000,1.1383,1.1393,1.1383,1.1387,1204.0
1703310720000,1.1388,1.14,1.1388,1.14,1456.0
1703310780000,1.1402,1.1402,1.14,1.14,739.0
1703310840000,1.1396,1.1397,1.1392,1.1394,910.0
1703310900000,1.1393,1.1394,1.1384,1.1384,2573.0
1703310960000,1.1385,1.1395,1.1385,1.1391,3132.0
1703311020000,1.1388,1.1392,1.138,1.139,7412.0
1703311080000,1.139,1.1393,1.139,1.1391,396.0
1703311140000,1.1391,1.14,1.1391,1.1393,2242.0
1703311200000,1.1394,1.1397,1.1389,1.1395,3644.0
1703311260000,1.1395,1.1395,1.139,1.1391,1195.0
1703311320000,1.1391,1.14,1.1391,1.1394,2813.0
1703311380000,1.1393,1.1395,1.1388,1.1388,1336.0
1703311440000,1.1388,1.1388,1.1374,1.1375,5527.0
1703311500000,1.1376,1.1376,1.136,1.1367,2967.0
1703311560000,1.1366,1.137,1.1356,1.1368,6433.0
1703311620000,1.1368,1.1382,1.1368,1.1382,4517.0
1703311680000,1.1383,1.1383,1.137,1.137,2718.0
1703311740000,1.1369,1.1375,1.1367,1.1374,681.0
1703311800000,1.1376,1.1385,1.1373,1.1373,2739.0
1703311860000,1.1376,1.14,1.1364,1.1394,26393.0
1703311920000,1.1395,1.14,1.1383,1.1385,3950.0
1703311980000,1.1387,1.1393,1.1385,1.139,3290.0
1703312040000,1.1388,1.1388,1.1386,1.1388,608.0
1703312100000,1.1389,1.1389,1.1371,1.1371,4077.0
1703312160000,1.1371,1.1379,1.1371,1.1376,1739.0
1703312220000,1.1377,1.1398,1.1377,1.1394,4565.0
1703312280000,1.1397,1.14,1.1397,1.14,718.0
1703312340000,1.1399,1.1401,1.1393,1.1401,1379.0
1703312400000,1.1401,1.1415,1.14,1.14,8860.0
1703312460000,1.1401,1.1409,1.1395,1.14,7222.0
1703312520000,1.1401,1.1401,1.1384,1.1384,2689.0
1703312580000,1.1385,1.1388,1.1384,1.1388,3051.0
1703312640000,1.1388,1.1392,1.1388,1.139,143.0
1703312700000,1.1391,1.141,1.1391,1.1409,3543.0
1703312760000,1.1409,1.1409,1.1397,1.1398,2500.0
1703312820000,1.1398,1.1398,1.1388,1.1388,3943.0
1703312880000,1.1387,1.1387,1.138,1.1387,2673.0
1703312940000,1.1387,1.1388,1.1382,1.1384,472.0
1703313000000,1.1383,1.1391,1.138,1.1389,2967.0
1703313060000,1.1389,1.1391,1.1382,1.1382,2931.0
1703313120000,1.1382,1.1382,1.1358,1.1362,27442.0
1703313180000,1.1364,1.1369,1.1361,1.1366,1557.0
1703313240000,1.1369,1.1374,1.1362,1.1362,4415.0
1703313300000,1.1363,1.1363,1.1348,1.1356,6455.0
1703313360000,1.1356,1.1356,1.1352,1.1352,1250.0
1703313420000,1.1352,1.1365,1.1352,1.1363,1326.0
1703313480000,1.1363,1.1363,1.1361,1.1363,887.0
1703313540000,1.1361,1.1364,1.1358,1.1364,438.0
1703313600000,1.1364,1.1374,1.1364,1.1369,2859.0
1703313660000,1.137,1.1378,1.1367,1.1378,3072.0
1703313720000,1.1377,1.1379,1.1375,1.1379,1859.0
1703313780000,1.1379,1.1383,1.1379,1.1381,2035.0
1703313840000,1.1381,1.1383,1.1381,1.1381,348.0
1703313900000,1.1382,1.1389,1.1382,1.1387,1303.0
1703313960000,1.1386,1.1388,1.1383,1.1388,519.0
1703314020000,1.1384,1.1384,1.1373,1.1375,12638.0
1703314080000,1.1377,1.1383,1.1367,1.137,2198.0
1703314140000,1.1365,1.1366,1.1354,1.1357,2506.0
1703314200000,1.1355,1.1355,1.1349,1.1349,1174.0
1703314260000,1.1348,1.1348,1.1341,1.1342,1746.0
1703314320000,1.1343,1.1358,1.1339,1.1358,3080.0
1703314380000,1.136,1.1381,1.136,1.1376,5816.0
1703314440000,1.1376,1.1377,1.137,1.1374,841.0
1703314500000,1.1374,1.1374,1.1363,1.1364,786.0
1703314560000,1.1364,1.1372,1.1358,1.1372,7932.0
1703314620000,1.1374,1.1381,1.1374,1.1381,929.0
1703314680000,1.1381,1.1389,1.1381,1.1384,2512.0
1703314740000,1.1386,1.1391,1.1385,1.1385,984.0
1703314800000,1.1385,1.1385,1.1365,1.1365,2256.0
1703314860000,1.1365,1.1381,1.1365,1.1378,1682.0
1703314920000,1.1379,1.1388,1.1379,1.1385,1718.0
1703314980000,1.1385,1.1387,1.1383,1.1387,556.0
1703315040000,1.1387,1.1387,1.1383,1.1383,666.0
1703315100000,1.1383,1.1384,1.1372,1.138,1903.0
1703315160000,1.1379,1.1379,1.1374,1.1379,663.0
1703315220000,1.1379,1.1392,1.1379,1.1389,3018.0
1703315280000,1.1393,1.1393,1.1387,1.1391,542.0
1703315340000,1.139,1.1391,1.1376,1.1383,6275.0
1703315400000,1.1381,1.1381,1.1369,1.137,3924.0
1703315460000,1.137,1.1373,1.1362,1.1365,3967.0
1703315520000,1.1365,1.1365,1.1358,1.1362,3474.0
1703315580000,1.1363,1.1372,1.1354,1.1372,4846.0
1703315640000,1.1372,1.1372,1.1365,1.1372,564.0
1703315700000,1.1374,1.1374,1.1346,1.1346,4404.0
1703315760000,1.1348,1.1355,1.1348,1.1355,5506.0
1703315820000,1.1355,1.1355,1.1343,1.1343,1968.0
1703315880000,1.1345,1.1354,1.1344,1.1354,1910.0
1703315940000,1.1354,1.1361,1.1353,1.1358,992.0
1703316000000,1.1358,1.1358,1.1331,1.1332,7552.0
1703316060000,1.133,1.134,1.132,1.1331,12019.0
1703316120000,1.1323,1.1328,1.1318,1.1326,3043.0
1703316180000,1.1327,1.1338,1.1327,1.1335,2945.0
1703316240000,1.1336,1.1336,1.1332,1.1333,738.0
1703316300000,1.1331,1.1331,1.132,1.132,2346.0
1703316360000,1.1318,1.1323,1.1318,1.1322,918.0
1703316420000,1.1324,1.133,1.1324,1.1326,904.0
1703316480000,1.1331,1.1342,1.1331,1.134,1093.0
1703316540000,1.1339,1.134,1.1332,1.1336,1747.0
1703316600000,1.1338,1.1338,1.1311,1.1315,3601.0
1703316660000,1.1314,1.1316,1.1305,1.1316,1294.0
1703316720000,1.1316,1.1329,1.1316,1.1321,2455.0
1703316780000,1.132,1.1323,1.1313,1.1323,2058.0
1703316840000,1.1323,1.1323,1.1318,1.1318,751.0
1703316900000,1.1321,1.1337,1.1321,1.1337,5209.0
1703316960000,1.1337,1.1344,1.1333,1.1343,1366.0
1703317020000,1.1342,1.1344,1.1339,1.1344,910.0
1703317080000,1.1344,1.1344,1.1328,1.1328,7206.0
1703317140000,1.1329,1.1336,1.1322,1.1329,1916.0
1703317200000,1.1329,1.1336,1.1329,1.1335,3698.0
1703317260000,1.1337,1.1342,1.1332,1.1332,976.0
1703317320000,1.1332,1.1332,1.1325,1.1329,922.0
1703317380000,1.133,1.1333,1.133,1.1331,899.0
1703317440000,1.1332,1.1338,1.1331,1.1331,893.0
1703317500000,1.1337,1.1345,1.1335,1.1345,1621.0
1703317560000,1.1345,1.1356,1.1345,1.1356,1309.0
1703317620000,1.1357,1.1365,1.1357,1.1358,1088.0
1703317680000,1.136,1.136,1.1347,1.1347,2181.0
1703317740000,1.135,1.1355,1.135,1.1352,825.0
1703317800000,1.1352,1.1359,1.1352,1.1359,2650.0
1703317860000,1.1359,1.1359,1.1352,1.1354,1210.0
1703317920000,1.136,1.1363,1.1359,1.1363,996.0
1703317980000,1.1363,1.1365,1.1361,1.1363,1748.0
1703318040000,1.1362,1.1362,1.1358,1.1359,700.0
1703318100000,1.1358,1.1383,1.1358,1.1383,8439.0
1703318160000,1.1384,1.1392,1.1382,1.1392,4562.0
1703318220000,1.1391,1.1392,1.139,1.1392,2708.0
1703318280000,1.1393,1.1396,1.1392,1.1395,1110.0
1703318340000,1.1396,1.1403,1.1388,1.1398,12413.0
1703318400000,1.1396,1.1396,1.1372,1.1394,6056.0
1703318460000,1.1395,1.1398,1.139,1.1394,1787.0
1703318520000,1.1394,1.1403,1.1394,1.1402,2677.0
1703318580000,1.1403,1.1403,1.1396,1.1399,3872.0
1703318640000,1.14,1.14,1.1384,1.1389,7919.0
1703318700000,1.1389,1.1403,1.1382,1.1395,9981.0
1703318760000,1.1394,1.1408,1.1389,1.14,13264.0
1703318820000,1.1401,1.1401,1.1374,1.1383,22025.0
1703318880000,1.1386,1.1408,1.1378,1.1387,26209.0
1703318940000,1.1387,1.1402,1.1381,1.1401,5558.0
1703319000000,1.1401,1.1409,1.1398,1.1409,2912.0
1703319060000,1.1408,1.148,1.1408,1.1478,55181.0
1703319120000,1.1477,1.152,1.1474,1.149,40324.0
1703319180000,1.1489,1.1493,1.1482,1.1482,16334.0
1703319240000,1.1481,1.1482,1.1448,1.1455,25887.0
1703319300000,1.1452,1.146,1.1426,1.1434,19525.0
1703319360000,1.1435,1.1446,1.1427,1.1444,7501.0
1703319420000,1.1443,1.1443,1.1429,1.1434,2547.0
1703319480000,1.1435,1.1442,1.1435,1.1442,877.0
1703319540000,1.1439,1.144,1.1427,1.1427,2537.0
1703319600000,1.1426,1.1427,1.1421,1.1425,5087.0
1703319660000,1.1421,1.1421,1.1405,1.1406,4791.0
1703319720000,1.1405,1.146,1.1405,1.1458,10100.0
1703319780000,1.1459,1.1464,1.1447,1.1449,8247.0
1703319840000,1.1449,1.145,1.1441,1.1444,2820.0
1703319900000,1.1444,1.1453,1.144,1.1441,6363.0
1703319960000,1.1442,1.1448,1.1438,1.1441,2632.0
1703320020000,1.1439,1.1439,1.1432,1.1433,1236.0
1703320080000,1.1434,1.1435,1.1431,1.1432,1355.0
1703320140000,1.1433,1.1435,1.1421,1.1426,3600.0
1703320200000,1.1427,1.1435,1.1424,1.1435,4127.0
1703320260000,1.1434,1.1439,1.1425,1.1435,3629.0
1703320320000,1.1436,1.1451,1.1436,1.1442,3943.0
1703320380000,1.1439,1.1446,1.1434,1.1444,2367.0
1703320440000,1.1443,1.1451,1.1441,1.1445,1272.0
1703320500000,1.1446,1.1446,1.1436,1.1436,5679.0
1703320560000,1.1443,1.145,1.144,1.1447,1787.0
1703320620000,1.1446,1.1447,1.1443,1.1443,655.0
1703320680000,1.1442,1.1442,1.1441,1.1441,237.0
1703320740000,1.144,1.144,1.1435,1.1438,3534.0
1703320800000,1.1436,1.1436,1.1423,1.1427,6426.0
1703320860000,1.1428,1.1428,1.1423,1.1424,886.0
1703320920000,1.1425,1.1431,1.1424,1.1424,2127.0
1703320980000,1.1427,1.1428,1.1424,1.1428,1045.0
1703321040000,1.1429,1.1435,1.1428,1.1435,1453.0
1703321100000,1.1435,1.1446,1.1435,1.1443,1343.0
1703321160000,1.1445,1.1448,1.1441,1.1442,1641.0
1703321220000,1.1441,1.1441,1.1431,1.1431,1658.0
1703321280000,1.1431,1.1433,1.1423,1.1432,3683.0
1703321340000,1.1433,1.1438,1.143,1.1436,1845.0
1703321400000,1.1437,1.1457,1.1437,1.1449,4139.0
1703321460000,1.145,1.1457,1.1448,1.1448,1417.0
1703321520000,1.1448,1.1448,1.1436,1.1436,3046.0
1703321580000,1.1437,1.1465,1.1436,1.1464,7757.0
1703321640000,1.1466,1.1477,1.144,1.1462,10988.0
1703321700000,1.1462,1.147,1.145,1.145,4338.0
1703321760000,1.1447,1.1447,1.1434,1.1434,6782.0
1703321820000,1.1437,1.1445,1.1437,1.1437,9520.0
1703321880000,1.1437,1.1445,1.1436,1.1438,1258.0
1703321940000,1.1437,1.1444,1.1435,1.1441,2776.0
1703322000000,1.1439,1.145,1.1439,1.1446,2021.0
1703322060000,1.1449,1.1451,1.1441,1.1444,2292.0
1703322120000,1.1442,1.1443,1.1428,1.1434,6283.0
1703322180000,1.1431,1.1439,1.1424,1.1424,8256.0
1703322240000,1.1423,1.1428,1.1418,1.1418,9049.0
1703322300000,1.1421,1.1422,1.1411,1.1414,2523.0
1703322360000,1.1415,1.1421,1.1404,1.1411,6549.0
1703322420000,1.1409,1.1415,1.1398,1.1413,5632.0
1703322480000,1.1411,1.1416,1.1407,1.1415,3093.0
1703322540000,1.1414,1.1436,1.1414,1.1431,8361.0
1703322600000,1.143,1.1431,1.1409,1.1419,12734.0
1703322660000,1.1417,1.1424,1.1414,1.1421,3680.0
1703322720000,1.1421,1.1431,1.1421,1.1426,2673.0
1703322780000,1.1429,1.1434,1.1427,1.1433,2352.0
1703322840000,1.1432,1.1433,1.1422,1.1422,2528.0
1703322900000,1.1421,1.1421,1.141,1.1412,8588.0
1703322960000,1.1412,1.1417,1.141,1.1414,2340.0
1703323020000,1.1414,1.142,1.1409,1.1418,3663.0
1703323080000,1.1417,1.1417,1.1408,1.1408,1485.0
1703323140000,1.1409,1.1432,1.1409,1.1419,7757.0
1703323200000,1.142,1.1424,1.141,1.141,6511.0
1703323260000,1.1413,1.1421,1.141,1.1421,2364.0
1703323320000,1.1422,1.1422,1.1412,1.1413,1722.0
1703323380000,1.1414,1.1414,1.1407,1.1409,2062.0
1703323440000,1.1408,1.1413,1.1404,1.1412,3274.0
1703323500000,1.1411,1.1415,1.1406,1.141,3593.0
1703323560000,1.141,1.1411,1.1402,1.1402,3185.0
1703323620000,1.1403,1.1405,1.1402,1.1403,1014.0
1703323680000,1.1402,1.1403,1.14,1.1403,4464.0
1703323740000,1.1403,1.141,1.1403,1.1408,1603.0
1703323800000,1.1408,1.144,1.1408,1.1422,23639.0
1703323860000,1.1422,1.1424,1.1416,1.1417,6017.0
1703323920000,1.1416,1.1416,1.1404,1.1409,5785.0
1703323980000,1.1408,1.1413,1.1403,1.1411,3864.0
1703324040000,1.1411,1.1418,1.1406,1.1417,2413.0
1703324100000,1.1419,1.1434,1.1415,1.1432,8969.0
1703324160000,1.1433,1.1438,1.1432,1.1435,4134.0
1703324220000,1.1432,1.1432,1.1419,1.142,5095.0
1703324280000,1.1421,1.1431,1.1421,1.1425,3372.0
1703324340000,1.1424,1.1432,1.1416,1.1419,4396.0
1703324400000,1.1419,1.1422,1.1413,1.1422,3961.0
1703324460000,1.1421,1.1423,1.141,1.1418,4146.0
1703324520000,1.1417,1.1445,1.1413,1.1439,7137.0
1703324580000,1.1438,1.1447,1.1431,1.1437,11116.0
1703324640000,1.1436,1.1436,1.1431,1.1433,1888.0
1703324700000,1.1432,1.1432,1.142,1.142,2553.0
1703324760000,1.1416,1.1416,1.1406,1.1414,2863.0
1703324820000,1.1414,1.1415,1.1406,1.1407,1960.0
1703324880000,1.1408,1.1427,1.1408,1.1418,6453.0
1703324940000,1.1418,1.1418,1.1416,1.1418,289.0
1703325000000,1.1417,1.1422,1.1416,1.1418,1793.0
1703325060000,1.1419,1.1427,1.1411,1.1427,5365.0
1703325120000,1.1428,1.1429,1.1425,1.1425,886.0
1703325180000,1.1425,1.144,1.1425,1.1438,1598.0
1703325240000,1.1439,1.1439,1.1431,1.1436,2115.0
1703325300000,1.1436,1.1436,1.1427,1.1429,2206.0
1703325360000,1.143,1.1439,1.143,1.1439,2825.0
1703325420000,1.1436,1.1436,1.143,1.143,1382.0
1703325480000,1.1429,1.1435,1.1425,1.1426,1642.0
1703325540000,1.1426,1.1434,1.1426,1.1434,1078.0
1703325600000,1.1432,1.1432,1.1422,1.1425,2352.0
1703325660000,1.1423,1.1433,1.1421,1.143,2003.0
1703325720000,1.1426,1.143,1.1414,1.1429,3676.0
1703325780000,1.1428,1.143,1.1424,1.1428,784.0
1703325840000,1.1427,1.1427,1.1414,1.1414,1982.0
1703325900000,1.1412,1.1424,1.1406,1.1419,3126.0
1703325960000,1.1417,1.1417,1.1413,1.1413,1960.0
1703326020000,1.1414,1.1414,1.1411,1.1414,1194.0
1703326080000,1.1412,1.1412,1.1407,1.1408,3182.0
1703326140000,1.1409,1.1421,1.1409,1.142,2137.0
1703326200000,1.1416,1.1416,1.1412,1.1414,585.0
1703326260000,1.1413,1.1413,1.1407,1.1408,3962.0
1703326320000,1.1408,1.1409,1.1404,1.1407,4437.0
1703326380000,1.1407,1.1407,1.14,1.14,3266.0
1703326440000,1.1401,1.1415,1.1401,1.1415,1926.0
1703326500000,1.1416,1.1417,1.1409,1.1417,2061.0
1703326560000,1.1417,1.1417,1.1412,1.1415,1003.0
1703326620000,1.1415,1.1453,1.1407,1.145,30538.0
1703326680000,1.1446,1.1524,1.1446,1.1505,100257.0
1703326740000,1.1505,1.1536,1.1499,1.1536,15084.0
1703326800000,1.1527,1.1527,1.1502,1.1525,22224.0
1703326860000,1.1522,1.1528,1.1484,1.1524,38669.0
1703326920000,1.1522,1.1532,1.152,1.153,5808.0
1703326980000,1.1532,1.156,1.1532,1.156,19475.0
1703327040000,1.1559,1.156,1.1548,1.1556,8432.0
1703327100000,1.1557,1.1583,1.1557,1.1581,28138.0
1703327160000,1.158,1.1581,1.155,1.155,19418.0
1703327220000,1.155,1.1552,1.1534,1.155,9005.0
1703327280000,1.155,1.1559,1.155,1.1552,4238.0
1703327340000,1.1552,1.1555,1.1538,1.1539,4945.0
1703327400000,1.154,1.1581,1.154,1.1571,13460.0
1703327460000,1.157,1.1696,1.1566,1.1689,73463.0
1703327520000,1.169,1.173,1.1655,1.169,92684.0
1703327580000,1.1689,1.1729,1.1664,1.1697,49989.0
1703327640000,1.1696,1.1697,1.1644,1.1656,53246.0
1703327700000,1.1653,1.1688,1.1641,1.1686,20774.0
1703327760000,1.1684,1.1684,1.1659,1.1659,6072.0
1703327820000,1.166,1.1667,1.1653,1.1667,7570.0
1703327880000,1.1666,1.1687,1.1666,1.1678,6465.0
1703327940000,1.1677,1.1677,1.1668,1.1668,3303.0
1703328000000,1.1668,1.1686,1.1665,1.1684,3355.0
1703328060000,1.1679,1.1701,1.1675,1.1695,12069.0
1703328120000,1.1693,1.1706,1.1693,1.1706,3491.0
1703328180000,1.1704,1.171,1.1691,1.1707,13636.0
1703328240000,1.1708,1.1713,1.17,1.17,8151.0
1703328300000,1.17,1.1733,1.1695,1.1711,21914.0
1703328360000,1.1712,1.1721,1.1705,1.1705,4610.0
1703328420000,1.1704,1.1738,1.1697,1.1726,20959.0
1703328480000,1.1727,1.1739,1.1723,1.1739,3762.0
1703328540000,1.1733,1.1754,1.173,1.1738,28645.0
1703328600000,1.1736,1.1782,1.1735,1.1778,35404.0
1703328660000,1.1777,1.18,1.1777,1.179,15671.0
1703328720000,1.179,1.179,1.1759,1.1776,17067.0
1703328780000,1.1776,1.178,1.1718,1.1734,54779.0
1703328840000,1.1733,1.1757,1.1731,1.1741,12325.0
1703328900000,1.1742,1.1816,1.1742,1.1808,39443.0
1703328960000,1.1808,1.1812,1.176,1.1785,24319.0
1703329020000,1.1786,1.1786,1.1751,1.1759,9639.0
1703329080000,1.1759,1.1774,1.1754,1.1771,3805.0
1703329140000,1.177,1.1772,1.1752,1.1764,15794.0
1703329200000,1.1765,1.1774,1.1749,1.1759,10193.0
1703329260000,1.1755,1.1791,1.1753,1.1791,6979.0
1703329320000,1.179,1.1805,1.1787,1.1805,14457.0
1703329380000,1.1804,1.1823,1.1796,1.1822,11964.0
1703329440000,1.1821,1.1873,1.1821,1.1856,54544.0
1703329500000,1.1861,1.1878,1.1807,1.1841,41325.0
1703329560000,1.1839,1.1897,1.1835,1.1841,71222.0
1703329620000,1.184,1.1847,1.1818,1.1818,24180.0
1703329680000,1.1818,1.1888,1.1814,1.1831,27610.0
1703329740000,1.1831,1.1842,1.1809,1.1826,26589.0
1703329800000,1.1829,1.1856,1.1813,1.1847,14131.0
1703329860000,1.1848,1.186,1.1819,1.186,23840.0
1703329920000,1.186,1.1879,1.1859,1.1859,18901.0
1703329980000,1.1859,1.1878,1.1847,1.1875,26441.0
1703330040000,1.1874,1.1874,1.1837,1.1868,32024.0
1703330100000,1.1869,1.1879,1.1833,1.1875,44482.0
1703330160000,1.1878,1.188,1.1837,1.1837,12470.0
1703330220000,1.1837,1.1851,1.1826,1.1828,35467.0
1703330280000,1.1827,1.1827,1.177,1.1807,70840.0
1703330340000,1.1807,1.1824,1.1794,1.1806,14623.0
1703330400000,1.1803,1.1874,1.1803,1.1872,15801.0
1703330460000,1.1872,1.1875,1.1846,1.1857,12871.0
1703330520000,1.1856,1.1861,1.185,1.1861,3609.0
1703330580000,1.1863,1.1878,1.1843,1.1876,8168.0
1703330640000,1.1877,1.1898,1.1873,1.1893,8446.0
1703330700000,1.1898,1.1944,1.1898,1.1932,17254.0
1703330760000,1.1928,1.1933,1.1886,1.1911,27314.0
1703330820000,1.1912,1.193,1.1912,1.1916,20343.0
1703330880000,1.1916,1.1938,1.1913,1.1924,15077.0
1703330940000,1.1924,1.1932,1.1917,1.1918,8058.0
1703331000000,1.1917,1.1945,1.1905,1.1943,15287.0
1703331060000,1.1943,1.1949,1.1927,1.1931,6594.0
1703331120000,1.1926,1.1974,1.1926,1.1966,17764.0
1703331180000,1.1967,1.1969,1.1946,1.1946,9230.0
1703331240000,1.1935,1.1989,1.1927,1.198,16351.0
1703331300000,1.1979,1.2003,1.1976,1.1987,17575.0
1703331360000,1.1988,1.1997,1.1939,1.1997,32159.0
1703331420000,1.1997,1.1997,1.1962,1.1977,28648.0
1703331480000,1.1977,1.1992,1.1966,1.1966,10274.0
1703331540000,1.1963,1.1983,1.196,1.198,6351.0
1703331600000,1.1977,1.2014,1.1957,1.2014,9815.0
1703331660000,1.2014,1.2036,1.2012,1.2017,20860.0
1703331720000,1.2013,1.2076,1.2004,1.2075,29895.0
1703331780000,1.2075,1.2103,1.2071,1.2078,26694.0
1703331840000,1.2077,1.2113,1.2065,1.2093,32688.0
1703331900000,1.2093,1.2132,1.2093,1.2113,37373.0
1703331960000,1.2113,1.2146,1.21,1.2145,20468.0
1703332020000,1.2147,1.2171,1.2141,1.2168,20530.0
1703332080000,1.2171,1.219,1.2145,1.2153,21294.0
1703332140000,1.2151,1.2205,1.2151,1.2167,37821.0
1703332200000,1.2166,1.2235,1.2129,1.2235,54170.0
1703332260000,1.2234,1.2246,1.2197,1.2204,26036.0
1703332320000,1.2203,1.2221,1.217,1.2192,37394.0
1703332380000,1.2193,1.2216,1.2149,1.2161,27810.0
1703332440000,1.2164,1.2221,1.2164,1.2188,24451.0
1703332500000,1.2188,1.2239,1.2178,1.2236,25466.0
1703332560000,1.2235,1.2246,1.2197,1.2219,29098.0
1703332620000,1.2219,1.2246,1.2206,1.2226,15904.0
1703332680000,1.2231,1.2248,1.2208,1.2218,17228.0
1703332740000,1.2217,1.2262,1.2204,1.2212,35258.0
1703332800000,1.2212,1.2234,1.2179,1.2204,77276.0
1703332860000,1.2205,1.2237,1.2194,1.2209,33359.0
1703332920000,1.2207,1.2222,1.2151,1.2165,48700.0
1703332980000,1.2171,1.224,1.2146,1.2229,77428.0
1703333040000,1.2227,1.2266,1.2227,1.2257,42705.0
1703333100000,1.2257,1.2282,1.2241,1.2278,52418.0
1703333160000,1.228,1.2295,1.2256,1.2256,39836.0
1703333220000,1.226,1.2294,1.2255,1.2267,24262.0
1703333280000,1.2267,1.2289,1.2263,1.2263,8602.0
1703333340000,1.2266,1.2274,1.2251,1.2273,12086.0
1703333400000,1.2272,1.2287,1.2267,1.2277,5953.0
1703333460000,1.2276,1.2345,1.2261,1.2326,31439.0
1703333520000,1.2325,1.2351,1.2307,1.2339,25469.0
1703333580000,1.234,1.237,1.2314,1.2328,46698.0
1703333640000,1.2328,1.2363,1.2326,1.2334,34503.0
1703333700000,1.233,1.2374,1.2316,1.2327,31629.0
1703333760000,1.2327,1.2344,1.2286,1.2296,56827.0
1703333820000,1.2296,1.2331,1.2295,1.2328,13811.0
1703333880000,1.2328,1.2328,1.2294,1.2319,20166.0
1703333940000,1.2317,1.2317,1.2291,1.2302,7381.0
1703334000000,1.2304,1.2322,1.2288,1.2322,18529.0
1703334060000,1.2322,1.2328,1.2285,1.2291,12478.0
1703334120000,1.2291,1.2306,1.2282,1.2288,5845.0
1703334180000,1.2288,1.2322,1.2278,1.232,30271.0
1703334240000,1.232,1.2324,1.2295,1.23,26036.0
1703334300000,1.2299,1.238,1.2294,1.238,32455.0
1703334360000,1.2381,1.2394,1.2344,1.2359,24101.0
1703334420000,1.2358,1.2372,1.2336,1.2372,15627.0
1703334480000,1.2377,1.2387,1.2363,1.2371,10716.0
1703334540000,1.238,1.2389,1.2369,1.2388,11538.0
1703334600000,1.2387,1.24,1.238,1.2388,14680.0
1703334660000,1.2395,1.2413,1.2344,1.2345,44074.0
1703334720000,1.2343,1.2343,1.2286,1.2303,92039.0
1703334780000,1.2303,1.2373,1.2303,1.2322,26180.0
1703334840000,1.2322,1.2363,1.2322,1.2362,10970.0
1703334900000,1.2363,1.2372,1.2343,1.235,14171.0
1703334960000,1.2349,1.2386,1.2343,1.2371,9899.0
1703335020000,1.2369,1.2384,1.2351,1.2384,16163.0
1703335080000,1.2383,1.2399,1.2381,1.2387,18840.0
1703335140000,1.2386,1.2413,1.235,1.2358,49992.0
1703335200000,1.2357,1.2376,1.2346,1.2376,5586.0
1703335260000,1.2375,1.2383,1.2336,1.2343,11652.0
1703335320000,1.2344,1.2373,1.2342,1.2351,12901.0
1703335380000,1.2356,1.2359,1.2351,1.2353,3280.0
1703335440000,1.2356,1.2371,1.2351,1.2351,7416.0
1703335500000,1.2351,1.2353,1.2327,1.2352,17783.0
1703335560000,1.2346,1.2417,1.233,1.2406,67177.0
1703335620000,1.2407,1.241,1.2394,1.2398,9006.0
1703335680000,1.2399,1.2402,1.2373,1.2378,14396.0
1703335740000,1.2381,1.2392,1.2341,1.2367,62436.0
1703335800000,1.2367,1.2401,1.2367,1.2393,15906.0
1703335860000,1.2396,1.2409,1.2382,1.239,14892.0
1703335920000,1.239,1.2433,1.2378,1.2431,40864.0
1703335980000,1.2427,1.2443,1.2396,1.2413,19042.0
1703336040000,1.2414,1.2448,1.238,1.2387,36194.0
1703336100000,1.2388,1.2396,1.2373,1.2374,9963.0
1703336160000,1.2373,1.2386,1.2362,1.2374,10524.0
1703336220000,1.237,1.2381,1.237,1.2376,2697.0
1703336280000,1.2376,1.2383,1.2372,1.2374,8762.0
1703336340000,1.2376,1.2383,1.2362,1.2372,9654.0
1703336400000,1.2372,1.2391,1.236,1.2389,27037.0
1703336460000,1.2391,1.2405,1.2353,1.2375,22115.0
1703336520000,1.2374,1.2392,1.236,1.238,20931.0
1703336580000,1.2384,1.2388,1.2362,1.2371,9779.0
1703336640000,1.2371,1.2384,1.2369,1.2374,2874.0
1703336700000,1.2375,1.2425,1.2368,1.2414,34895.0
1703336760000,1.2415,1.2442,1.2395,1.2398,32703.0
1703336820000,1.2399,1.2408,1.2355,1.2363,41050.0
1703336880000,1.2364,1.2385,1.2345,1.2346,17228.0
1703336940000,1.2347,1.2351,1.2318,1.2348,46045.0
1703337000000,1.2346,1.2346,1.2308,1.2311,15689.0
1703337060000,1.2311,1.2381,1.2301,1.2373,84333.0
1703337120000,1.2374,1.2374,1.2358,1.2365,6156.0
1703337180000,1.2367,1.2367,1.2339,1.2349,21951.0
1703337240000,1.2351,1.2356,1.2336,1.2341,9400.0
1703337300000,1.2342,1.2394,1.2332,1.2393,56078.0
1703337360000,1.239,1.24,1.2388,1.24,6597.0
1703337420000,1.2401,1.2413,1.2394,1.2394,10207.0
1703337480000,1.2397,1.2415,1.239,1.2415,8510.0
1703337540000,1.2415,1.2539,1.2415,1.2525,115796.0
1703337600000,1.2524,1.2674,1.2524,1.2638,149186.0
1703337660000,1.2633,1.27,1.2582,1.2675,122708.0
1703337720000,1.2674,1.2729,1.2628,1.2722,131555.0
1703337780000,1.2724,1.2839,1.2712,1.2769,170714.0
1703337840000,1.2771,1.2797,1.2711,1.272,73553.0
1703337900000,1.2719,1.2766,1.2691,1.2736,96154.0
1703337960000,1.2736,1.2743,1.265,1.2665,78071.0
1703338020000,1.2667,1.2741,1.2664,1.2717,37184.0
1703338080000,1.2717,1.2718,1.2675,1.2693,18707.0
1703338140000,1.2694,1.278,1.2687,1.277,23856.0
1703338200000,1.2769,1.2777,1.2698,1.2705,46616.0
1703338260000,1.2706,1.2811,1.2699,1.2747,52986.0
1703338320000,1.2749,1.2775,1.2736,1.2754,34823.0
1703338380000,1.275,1.2814,1.2743,1.2794,19629.0
1703338440000,1.2796,1.2904,1.2796,1.2866,103776.0
1703338500000,1.2864,1.2911,1.2804,1.2804,151262.0
1703338560000,1.2803,1.2828,1.2741,1.277,53803.0
1703338620000,1.2769,1.2857,1.2719,1.2735,135258.0
1703338680000,1.2735,1.2776,1.2724,1.2768,39146.0
1703338740000,1.2766,1.2766,1.2716,1.2733,37663.0
1703338800000,1.2731,1.2795,1.2715,1.2744,81903.0
1703338860000,1.2745,1.2778,1.2734,1.2753,28561.0
1703338920000,1.2747,1.2768,1.2719,1.2725,38228.0
1703338980000,1.2724,1.2773,1.2721,1.2744,19807.0
1703339040000,1.2744,1.2765,1.2729,1.2748,17438.0
1703339100000,1.2748,1.2804,1.272,1.2757,53419.0
1703339160000,1.2756,1.2765,1.2715,1.2756,35729.0
1703339220000,1.2751,1.2826,1.2739,1.2792,44033.0
1703339280000,1.2791,1.2809,1.2735,1.2737,26463.0
1703339340000,1.2736,1.2763,1.2735,1.276,15156.0
1703339400000,1.2763,1.2846,1.2757,1.2829,58057.0
1703339460000,1.283,1.283,1.2762,1.278,30552.0
1703339520000,1.2775,1.2829,1.2744,1.2801,50830.0
1703339580000,1.2802,1.2843,1.279,1.2806,62072.0
1703339640000,1.281,1.2832,1.2791,1.2795,21480.0
1703339700000,1.2794,1.2801,1.2752,1.2801,39611.0
1703339760000,1.2801,1.2819,1.278,1.281,12014.0
1703339820000,1.2812,1.2815,1.2782,1.2803,16790.0
1703339880000,1.2803,1.2827,1.2793,1.2798,21759.0
1703339940000,1.2802,1.2847,1.2799,1.2844,22530.0
1703340000000,1.2841,1.2869,1.2813,1.2852,108724.0
1703340060000,1.2852,1.289,1.2841,1.2886,101229.0
1703340120000,1.2887,1.2979,1.2886,1.2939,141464.0
1703340180000,1.2938,1.2971,1.2915,1.2945,104209.0
1703340240000,1.2941,1.2986,1.2927,1.2961,134241.0
1703340300000,1.2962,1.2965,1.2915,1.2927,73989.0
1703340360000,1.293,1.2988,1.2915,1.2951,99493.0
1703340420000,1.2954,1.3,1.2945,1.2978,173976.0
1703340480000,1.2978,1.302,1.2926,1.2934,181231.0
1703340540000,1.2935,1.294,1.2832,1.2847,135469.0
1703340600000,1.2846,1.2871,1.2804,1.2831,50104.0
1703340660000,1.2833,1.2856,1.2826,1.2851,25221.0
1703340720000,1.2851,1.2863,1.2819,1.2858,21264.0
1703340780000,1.2861,1.2887,1.2843,1.2843,18975.0
1703340840000,1.2843,1.2888,1.2824,1.2881,18697.0
1703340900000,1.288,1.3072,1.2852,1.3063,226385.0
1703340960000,1.3064,1.31,1.302,1.3055,141690.0
1703341020000,1.3058,1.3068,1.2955,1.2955,87190.0
1703341080000,1.2956,1.3003,1.2932,1.2971,51367.0
1703341140000,1.297,1.2971,1.2911,1.2939,37508.0
1703341200000,1.2939,1.2959,1.291,1.293,25657.0
1703341260000,1.2929,1.293,1.2793,1.2815,190326.0
1703341320000,1.282,1.2832,1.2749,1.28,162403.0
1703341380000,1.2799,1.2855,1.2786,1.2843,61666.0
1703341440000,1.2839,1.2854,1.2828,1.285,22488.0
1703341500000,1.2847,1.2862,1.2837,1.2848,14433.0
1703341560000,1.2846,1.29,1.2828,1.2899,70336.0
1703341620000,1.2899,1.307,1.2888,1.307,216081.0
1703341680000,1.3068,1.3079,1.3013,1.3059,107179.0
1703341740000,1.306,1.3079,1.3033,1.3037,62345.0
1703341800000,1.304,1.3088,1.3016,1.3028,58897.0
1703341860000,1.3026,1.3088,1.3024,1.3073,56312.0
1703341920000,1.3075,1.3172,1.3073,1.3132,138953.0
1703341980000,1.3134,1.3217,1.3134,1.317,107525.0
1703342040000,1.3173,1.3216,1.3108,1.3162,113890.0
1703342100000,1.3158,1.3175,1.3031,1.3056,181475.0
1703342160000,1.3056,1.3078,1.2974,1.2992,96350.0
1703342220000,1.2992,1.3008,1.2941,1.2958,79202.0
1703342280000,1.2958,1.2958,1.2851,1.2865,132750.0
1703342340000,1.2868,1.2906,1.2839,1.2889,88645.0
1703342400000,1.2894,1.2898,1.2861,1.2861,23128.0
1703342460000,1.2865,1.287,1.2733,1.2741,181491.0
1703342520000,1.2741,1.2791,1.2733,1.2748,78717.0
1703342580000,1.2752,1.2793,1.2667,1.2686,91415.0
1703342640000,1.2684,1.2794,1.2668,1.2765,263417.0
1703342700000,1.2768,1.2808,1.2721,1.2768,111472.0
1703342760000,1.2768,1.2773,1.27,1.2731,62113.0
1703342820000,1.2732,1.2732,1.2573,1.2599,210497.0
1703342880000,1.2598,1.2628,1.2512,1.2555,291144.0
1703342940000,1.2555,1.2584,1.2512,1.2533,121474.0
1703343000000,1.2531,1.2554,1.2484,1.2546,106501.0
1703343060000,1.2545,1.2551,1.248,1.2513,53467.0
1703343120000,1.2504,1.255,1.2484,1.2539,55584.0
1703343180000,1.2539,1.2545,1.2473,1.2473,60383.0
1703343240000,1.2476,1.2515,1.2472,1.2491,27107.0
1703343300000,1.2495,1.2499,1.2437,1.2453,65466.0
1703343360000,1.2454,1.2473,1.2445,1.2448,26813.0
1703343420000,1.2449,1.2489,1.2449,1.2452,23342.0
1703343480000,1.2452,1.2482,1.2439,1.2477,33799.0
1703343540000,1.2476,1.2478,1.2425,1.2425,27679.0
1703343600000,1.2425,1.2443,1.2402,1.2424,47696.0
1703343660000,1.2421,1.2423,1.2345,1.2365,170293.0
1703343720000,1.2367,1.2388,1.2364,1.238,18730.0
1703343780000,1.2378,1.2378,1.2326,1.2331,35768.0
1703343840000,1.2336,1.2341,1.2278,1.2324,85297.0
1703343900000,1.2324,1.2326,1.2261,1.2267,94862.0
1703343960000,1.2267,1.2267,1.223,1.2244,71289.0
1703344020000,1.2243,1.2248,1.2204,1.2216,75879.0
1703344080000,1.2218,1.2257,1.2218,1.2235,46063.0
1703344140000,1.2236,1.2241,1.2206,1.2212,36542.0
1703344200000,1.2212,1.2215,1.2168,1.2193,78336.0
1703344260000,1.2194,1.221,1.2178,1.2203,30530.0
1703344320000,1.2202,1.2204,1.2181,1.2195,24724.0
1703344380000,1.2194,1.2221,1.2179,1.2214,64237.0
1703344440000,1.2213,1.2252,1.2213,1.224,35394.0
1703344500000,1.2239,1.2279,1.2238,1.2267,33839.0
1703344560000,1.2267,1.232,1.2238,1.2244,61531.0
1703344620000,1.2245,1.2308,1.2242,1.2293,44520.0
1703344680000,1.2293,1.2309,1.2278,1.2309,28312.0
1703344740000,1.2309,1.2397,1.2309,1.2386,100495.0
1703344800000,1.2385,1.24,1.2377,1.2394,39632.0
1703344860000,1.2394,1.2439,1.2387,1.239,48821.0
1703344920000,1.2388,1.2433,1.2386,1.2412,49011.0
1703344980000,1.2412,1.244,1.2401,1.2432,22873.0
1703345040000,1.2432,1.2472,1.2432,1.2432,49248.0
1703345100000,1.2432,1.2432,1.2387,1.2418,45351.0
1703345160000,1.2417,1.2469,1.2417,1.2458,36486.0
1703345220000,1.2455,1.2471,1.2427,1.2458,18879.0
1703345280000,1.2456,1.2456,1.242,1.2432,13363.0
1703345340000,1.2433,1.247,1.2433,1.2455,10369.0
1703345400000,1.2456,1.2467,1.2452,1.2452,15069.0
1703345460000,1.2452,1.2452,1.2423,1.2433,21035.0
1703345520000,1.2437,1.2468,1.2435,1.2455,13132.0
1703345580000,1.2455,1.2481,1.2453,1.2455,18470.0
1703345640000,1.2454,1.2464,1.2429,1.2444,12849.0
1703345700000,1.2444,1.2478,1.2443,1.2478,10240.0
1703345760000,1.2476,1.2532,1.2461,1.2504,66860.0
1703345820000,1.2504,1.2618,1.2496,1.2588,194977.0
1703345880000,1.2587,1.2655,1.2567,1.2643,111531.0
1703345940000,1.2643,1.2718,1.2638,1.2706,118368.0
1703346000000,1.2702,1.2872,1.2699,1.2832,237169.0
1703346060000,1.2831,1.2831,1.2761,1.2816,87354.0